00:00:00|1.46147
00:00:01|1.46147
00:00:02|1.46147
00:00:03|1.46147
00:00:04|1.46147
00:00:05|1.46147
00:00:06|1.46147
00:00:08|1.46189
00:00:09|1.46147
00:00:10|1.46
00:00:11|1.46136
00:00:13|1.46136
00:00:13|1.46136
00:00:14|1.46136
00:00:16|1.46136
00:00:16|1.46143
00:00:17|1.462
00:00:18|1.462
00:00:19|1.46102
00:00:21|1.46102
00:00:21|1.46102
00:00:22|1.46067
00:00:23|1.46067
00:00:24|1.46067
00:00:25|1.46067
00:00:26|1.46067
00:00:27|1.46067
00:00:28|1.46067
00:00:30|1.46037
00:00:30|1.46015
00:00:31|1.45993
00:00:33|1.45993
00:00:34|1.45993
00:00:34|1.45993
00:00:35|1.46027
00:00:36|1.46027
00:00:37|1.46027
00:00:39|1.46027
00:00:39|1.45995
00:00:40|1.45995
00:00:41|1.45995
00:00:42|1.45995
00:00:44|1.45995
00:00:44|1.45995
00:00:45|1.45995
00:00:46|1.45995
00:00:48|1.45995
00:00:49|1.45993
00:00:50|1.45993
00:00:51|1.45993
00:00:52|1.45993
00:00:52|1.45993
00:00:54|1.45993
00:00:55|1.45993
00:00:56|1.45993
00:00:56|1.45993
00:00:57|1.45953
00:00:58|1.45953
00:01:00|1.45953
00:01:00|1.45953
00:01:01|1.45888
00:01:02|1.45918
00:01:03|1.45938
00:01:04|1.45978
00:01:06|1.45978
00:01:06|1.45978
00:01:07|1.45978
00:01:09|1.45978
00:01:10|1.45978
00:01:11|1.45978
00:01:12|1.45978
00:01:13|1.45978
00:01:14|1.45978
00:01:15|1.45978
00:01:16|1.45978
00:01:18|1.45978
00:01:19|1.45978
00:01:19|1.45978
00:01:20|1.45978
00:01:21|1.45856
00:01:22|1.45856
00:01:23|1.45795
00:01:25|1.45795
00:01:25|1.45795
00:01:27|1.45795
00:01:27|1.45795
00:01:28|1.45795
00:01:29|1.45795
00:01:30|1.45839
00:01:31|1.45839
00:01:33|1.45839
00:01:33|1.45839
00:01:35|1.45839
00:01:35|1.45839
00:01:37|1.45839
00:01:37|1.45839
00:01:38|1.45839
00:01:39|1.45823
00:01:41|1.45823
00:01:41|1.45823
00:01:42|1.45671
00:01:44|1.45671
00:01:44|1.45773
00:01:45|1.45773
00:01:47|1.45773
00:01:47|1.45773
00:01:48|1.45773
00:01:49|1.45735
00:01:50|1.45735
00:01:52|1.45735
00:01:52|1.45733
00:01:53|1.45733
00:01:54|1.45733
00:01:55|1.45733
00:01:56|1.45733
00:01:57|1.45775
00:01:58|1.45775
00:02:00|1.45775
00:02:00|1.45775
00:02:01|1.45775
00:02:02|1.45775
00:02:03|1.45775
00:02:04|1.45775
00:02:06|1.45775
00:02:07|1.45775
00:02:07|1.45775
00:02:09|1.45775
00:02:10|1.45775
00:02:11|1.45685
00:02:12|1.45685
00:02:14|1.45685
00:02:15|1.45685
00:02:16|1.45685
00:02:17|1.45685
00:02:17|1.45685
00:02:19|1.45685
00:02:19|1.45685
00:02:21|1.45704
00:02:22|1.45704
00:02:24|1.45704
00:02:25|1.45704
00:02:25|1.45704
00:02:27|1.45704
00:02:28|1.45699
00:02:28|1.45699
00:02:29|1.45699
00:02:30|1.45699
00:02:31|1.45721
00:02:32|1.45721
00:02:33|1.45721
00:02:34|1.45721
00:02:35|1.45721
00:02:36|1.45721
00:02:37|1.45721
00:02:38|1.45806
00:02:39|1.45796
00:02:40|1.45796
00:02:42|1.45797
00:02:42|1.45797
00:02:43|1.45797
00:02:44|1.45797
00:02:45|1.45797
00:02:47|1.45797
00:02:47|1.45843
00:02:48|1.45843
00:02:50|1.45843
00:02:50|1.45843
00:02:52|1.45843
00:02:52|1.45843
00:02:53|1.45843
00:02:54|1.45843
00:02:55|1.45843
00:02:56|1.45843
00:02:57|1.45843
00:02:58|1.45843
00:02:59|1.45843
00:03:00|1.45843
00:03:01|1.45948
00:03:02|1.4595
00:03:03|1.4595
00:03:04|1.4595
00:03:05|1.45907
00:03:06|1.45907
00:03:07|1.45907
00:03:08|1.45907
00:03:10|1.45907
00:03:12|1.45907
00:03:13|1.45907
00:03:14|1.45907
00:03:15|1.45907
00:03:17|1.45907
00:03:17|1.45907
00:03:18|1.45907
00:03:19|1.45907
00:03:21|1.45778
00:03:22|1.45778
00:03:23|1.45778
00:03:24|1.45778
00:03:25|1.45809
00:03:25|1.45809
00:03:27|1.45809
00:03:27|1.45809
00:03:28|1.45809
00:03:30|1.45809
00:03:31|1.45842
00:03:32|1.45842
00:03:33|1.45902
00:03:34|1.45902
00:03:35|1.45902
00:03:35|1.45902
00:03:37|1.45902
00:03:38|1.45902
00:03:39|1.45902
00:03:40|1.45911
00:03:41|1.45911
00:03:42|1.45911
00:03:43|1.45904
00:03:44|1.45904
00:03:45|1.45904
00:03:46|1.45904
00:03:47|1.45904
00:03:48|1.45904
00:03:49|1.45904
00:03:50|1.45904
00:03:51|1.4588
00:03:52|1.4588
00:03:53|1.4588
00:03:54|1.4588
00:03:55|1.4588
00:03:56|1.4588
00:03:57|1.4588
00:03:58|1.4588
00:03:59|1.4588
00:04:00|1.4588
00:04:01|1.4588
00:04:02|1.4588
00:04:03|1.4588
00:04:04|1.4588
00:04:05|1.45886
00:04:06|1.45886
00:04:07|1.45886
00:04:08|1.45886
00:04:09|1.45886
00:04:10|1.45886
00:04:11|1.45886
00:04:12|1.45886
00:04:14|1.45933
00:04:15|1.45933
00:04:15|1.45933
00:04:16|1.45933
00:04:18|1.45933
00:04:18|1.45952
00:04:20|1.45952
00:04:21|1.45952
00:04:22|1.45952
00:04:23|1.45952
00:04:24|1.45972
00:04:25|1.45972
00:04:26|1.45972
00:04:27|1.45972
00:04:28|1.45972
00:04:29|1.45997
00:04:30|1.45997
00:04:31|1.45972
00:04:32|1.45972
00:04:33|1.45972
00:04:34|1.45972
00:04:35|1.45972
00:04:37|1.45972
00:04:37|1.45972
00:04:39|1.45972
00:04:40|1.45972
00:04:41|1.45972
00:04:42|1.45972
00:04:43|1.45972
00:04:44|1.45972
00:04:45|1.45983
00:04:46|1.45983
00:04:47|1.45983
00:04:48|1.45983
00:04:49|1.4601
00:04:50|1.4601
00:04:51|1.46028
00:04:52|1.46028
00:04:53|1.46111
00:04:54|1.4613
00:04:55|1.4613
00:04:56|1.4613
00:04:57|1.4613
00:04:58|1.46146
00:04:59|1.46146
00:05:00|1.46141
00:05:01|1.46112
00:05:02|1.46112
00:05:03|1.46075
00:05:04|1.46111
00:05:05|1.46111
00:05:06|1.46111
00:05:07|1.46111
00:05:09|1.46111
00:05:09|1.46111
00:05:10|1.46111
00:05:11|1.46111
00:05:12|1.46111
00:05:13|1.46143
00:05:14|1.46143
00:05:15|1.46143
00:05:17|1.46143
00:05:18|1.46178
00:05:18|1.46178
00:05:20|1.46178
00:05:20|1.46178
00:05:21|1.46178
00:05:23|1.46178
00:05:24|1.46178
00:05:24|1.46178
00:05:26|1.46238
00:05:27|1.46238
00:05:27|1.46234
00:05:29|1.46234
00:05:29|1.46263
00:05:31|1.46263
00:05:32|1.46263
00:05:33|1.46263
00:05:34|1.46268
00:05:34|1.46108
00:05:36|1.46108
00:05:37|1.46108
00:05:38|1.46108
00:05:39|1.46108
00:05:40|1.46108
00:05:41|1.46099
00:05:42|1.46099
00:05:43|1.46099
00:05:44|1.46099
00:05:45|1.46099
00:05:46|1.46122
00:05:47|1.46122
00:05:49|1.46122
00:05:49|1.46122
00:05:51|1.46122
00:05:52|1.46122
00:05:53|1.46122
00:05:53|1.46122
00:05:54|1.46122
00:05:56|1.46122
00:05:58|1.46122
00:05:58|1.46122
00:05:59|1.46122
00:06:00|1.46122
00:06:01|1.46192
00:06:02|1.46192
00:06:03|1.46192
00:06:05|1.46192
00:06:06|1.46192
00:06:06|1.46259
00:06:08|1.46259
00:06:08|1.46259
00:06:10|1.46259
00:06:11|1.46259
00:06:11|1.46259
00:06:13|1.46259
00:06:14|1.46259
00:06:14|1.46215
00:06:16|1.46215
00:06:17|1.46215
00:06:18|1.46215
00:06:18|1.46215
00:06:20|1.46215
00:06:21|1.46194
00:06:22|1.46194
00:06:24|1.46194
00:06:24|1.46201
00:06:26|1.46201
00:06:27|1.46201
00:06:27|1.46201
00:06:29|1.46201
00:06:29|1.46201
00:06:31|1.46201
00:06:32|1.46201
00:06:32|1.46201
00:06:34|1.46201
00:06:35|1.46201
00:06:36|1.46201
00:06:37|1.46201
00:06:38|1.46243
00:06:39|1.46243
00:06:40|1.46251
00:06:41|1.46251
00:06:42|1.46251
00:06:43|1.46251
00:06:44|1.46251
00:06:45|1.46251
00:06:46|1.46251
00:06:48|1.46251
00:06:48|1.46251
00:06:49|1.46303
00:06:50|1.46299
00:06:51|1.46426
00:06:53|1.46426
00:06:53|1.46426
00:06:54|1.46376
00:06:55|1.46376
00:06:56|1.46407
00:06:57|1.46407
00:06:58|1.46407
00:06:59|1.46349
00:07:00|1.46349
00:07:02|1.46315
00:07:02|1.46285
00:07:03|1.46285
00:07:05|1.46285
00:07:05|1.46285
00:07:07|1.46285
00:07:07|1.46285
00:07:08|1.4631
00:07:10|1.4631
00:07:10|1.4627
00:07:11|1.4627
00:07:12|1.4627
00:07:13|1.4627
00:07:15|1.4627
00:07:16|1.4627
00:07:17|1.4627
00:07:18|1.46267
00:07:18|1.46267
00:07:19|1.46267
00:07:20|1.46267
00:07:21|1.46267
00:07:22|1.46267
00:07:23|1.46267
00:07:25|1.46267
00:07:26|1.46267
00:07:27|1.46308
00:07:28|1.46308
00:07:29|1.46352
00:07:30|1.46352
00:07:32|1.46378
00:07:33|1.46378
00:07:33|1.46378
00:07:35|1.46432
00:07:36|1.46432
00:07:37|1.46432
00:07:38|1.46432
00:07:39|1.4636
00:07:40|1.4636
00:07:41|1.4636
00:07:42|1.4636
00:07:43|1.4636
00:07:44|1.4636
00:07:45|1.4636
00:07:46|1.4636
00:07:47|1.4636
00:07:48|1.4636
00:07:49|1.4633
00:07:50|1.46363
00:07:51|1.46363
00:07:52|1.46363
00:07:53|1.46363
00:07:54|1.46363
00:07:55|1.46363
00:07:56|1.46363
00:07:57|1.46363
00:07:58|1.4627
00:07:59|1.46262
00:08:00|1.46262
00:08:01|1.46262
00:08:02|1.46262
00:08:03|1.4627
00:08:04|1.4627
00:08:05|1.4627
00:08:06|1.4627
00:08:07|1.4627
00:08:09|1.4627
00:08:09|1.46263
00:08:10|1.46276
00:08:11|1.46276
00:08:12|1.46276
00:08:13|1.46276
00:08:14|1.46276
00:08:15|1.46353
00:08:16|1.46353
00:08:17|1.46353
00:08:18|1.46353
00:08:19|1.46353
00:08:20|1.46458
00:08:22|1.46458
00:08:22|1.46458
00:08:24|1.46458
00:08:25|1.46458
00:08:26|1.46458
00:08:28|1.46458
00:08:28|1.46401
00:08:30|1.46401
00:08:31|1.46401
00:08:31|1.46419
00:08:33|1.46419
00:08:34|1.46419
00:08:35|1.46401
00:08:36|1.46401
00:08:37|1.46401
00:08:38|1.46401
00:08:39|1.46401
00:08:40|1.46401
00:08:41|1.46401
00:08:42|1.46401
00:08:43|1.46401
00:08:44|1.46401
00:08:45|1.4642
00:08:46|1.4642
00:08:47|1.46437
00:08:48|1.46438
00:08:50|1.46438
00:08:50|1.46438
00:08:51|1.46438
00:08:53|1.46438
00:08:53|1.46438
00:08:54|1.46438
00:08:56|1.46438
00:08:56|1.46438
00:08:57|1.46438
00:08:58|1.46438
00:08:59|1.46438
00:09:00|1.46438
00:09:01|1.46479
00:09:03|1.46479
00:09:04|1.46479
00:09:05|1.46479
00:09:05|1.46479
00:09:06|1.46479
00:09:07|1.46479
00:09:08|1.46479
00:09:09|1.46479
00:09:10|1.46479
00:09:11|1.46479
00:09:12|1.46479
00:09:13|1.46479
00:09:15|1.46465
00:09:15|1.46465
00:09:16|1.46465
00:09:17|1.46436
00:09:18|1.46436
00:09:19|1.46436
00:09:20|1.46436
00:09:21|1.46436
00:09:23|1.46436
00:09:24|1.46436
00:09:25|1.46436
00:09:26|1.46436
00:09:27|1.46548
00:09:28|1.46548
00:09:29|1.46569
00:09:30|1.46569
00:09:31|1.46569
00:09:32|1.46569
00:09:33|1.46569
00:09:34|1.46569
00:09:35|1.46569
00:09:36|1.46569
00:09:37|1.46569
00:09:38|1.46569
00:09:39|1.46569
00:09:40|1.46658
00:09:42|1.46658
00:09:42|1.46676
00:09:44|1.46676
00:09:44|1.46676
00:09:45|1.46676
00:09:46|1.46676
00:09:47|1.46676
00:09:48|1.46676
00:09:49|1.46676
00:09:50|1.46688
00:09:52|1.46688
00:09:52|1.46688
00:09:53|1.46688
00:09:54|1.46688
00:09:56|1.46688
00:09:57|1.46688
00:09:57|1.46688
00:09:58|1.46688
00:10:00|1.46688
00:10:00|1.46688
00:10:01|1.46688
00:10:03|1.46688
00:10:03|1.46688
00:10:05|1.46688
00:10:05|1.46744
00:10:06|1.46744
00:10:07|1.46744
00:10:08|1.46744
00:10:10|1.46744
00:10:11|1.46744
00:10:12|1.46719
00:10:13|1.46719
00:10:14|1.46688
00:10:15|1.46658
00:10:16|1.46658
00:10:17|1.46658
00:10:18|1.467
00:10:19|1.467
00:10:20|1.467
00:10:21|1.467
00:10:22|1.467
00:10:23|1.467
00:10:25|1.467
00:10:26|1.46715
00:10:27|1.46715
00:10:28|1.46715
00:10:29|1.46715
00:10:30|1.46715
00:10:31|1.46715
00:10:32|1.46715
00:10:33|1.46715
00:10:34|1.46715
00:10:35|1.46717
00:10:36|1.46718
00:10:37|1.46718
00:10:38|1.46718
00:10:39|1.46718
00:10:40|1.46718
00:10:41|1.46718
00:10:42|1.46718
00:10:43|1.46718
00:10:45|1.46718
00:10:46|1.46734
00:10:47|1.46734
00:10:47|1.46734
00:10:48|1.46734
00:10:50|1.46734
00:10:50|1.46734
00:10:51|1.46734
00:10:52|1.46734
00:10:54|1.46734
00:10:54|1.46734
00:10:55|1.46734
00:10:57|1.46734
00:10:58|1.46734
00:10:59|1.46734
00:11:00|1.46794
00:11:00|1.46775
00:11:02|1.46777
00:11:03|1.46744
00:11:04|1.46787
00:11:05|1.46787
00:11:05|1.46787
00:11:07|1.46787
00:11:08|1.46777
00:11:09|1.46777
00:11:10|1.46777
00:11:11|1.46777
00:11:11|1.46777
00:11:13|1.46777
00:11:13|1.46777
00:11:14|1.46801
00:11:15|1.46801
00:11:17|1.46801
00:11:17|1.46786
00:11:18|1.46786
00:11:19|1.46711
00:11:21|1.46711
00:11:21|1.46711
00:11:22|1.46711
00:11:24|1.46711
00:11:26|1.46665
00:11:27|1.4664
00:11:27|1.4666
00:11:29|1.4666
00:11:30|1.4666
00:11:31|1.4666
00:11:31|1.46702
00:11:33|1.46678
00:11:33|1.46678
00:11:35|1.46678
00:11:36|1.46678
00:11:36|1.46678
00:11:38|1.46678
00:11:38|1.46678
00:11:40|1.46678
00:11:40|1.46678
00:11:42|1.46678
00:11:43|1.46678
00:11:44|1.46678
00:11:45|1.46678
00:11:46|1.46678
00:11:47|1.46678
00:11:48|1.46678
00:11:49|1.46678
00:11:50|1.46673
00:11:51|1.46673
00:11:52|1.46673
00:11:53|1.46673
00:11:54|1.46673
00:11:55|1.46771
00:11:56|1.46771
00:11:57|1.46771
00:11:58|1.46771
00:11:59|1.46771
00:12:00|1.4675
00:12:01|1.4675
00:12:02|1.4675
00:12:03|1.4675
00:12:04|1.4675
00:12:05|1.4675
00:12:06|1.4675
00:12:07|1.4675
00:12:08|1.4675
00:12:09|1.4675
00:12:10|1.4675
00:12:12|1.46754
00:12:12|1.46759
00:12:14|1.46759
00:12:14|1.46759
00:12:15|1.46759
00:12:17|1.4681
00:12:18|1.4681
00:12:19|1.4681
00:12:20|1.4681
00:12:21|1.4681
00:12:22|1.4681
00:12:23|1.4681
00:12:24|1.4681
00:12:25|1.4681
00:12:26|1.4681
00:12:27|1.4681
00:12:28|1.46818
00:12:29|1.46808
00:12:30|1.46799
00:12:31|1.46799
00:12:32|1.46799
00:12:33|1.46799
00:12:34|1.46799
00:12:36|1.46799
00:12:37|1.46799
00:12:38|1.46823
00:12:39|1.46823
00:12:39|1.46825
00:12:40|1.46825
00:12:41|1.46825
00:12:42|1.46825
00:12:43|1.46825
00:12:44|1.46825
00:12:46|1.46825
00:12:47|1.46825
00:12:48|1.46825
00:12:48|1.46825
00:12:50|1.46825
00:12:50|1.46825
00:12:51|1.46825
00:12:53|1.46825
00:12:53|1.46825
00:12:54|1.46825
00:12:55|1.46829
00:12:57|1.46829
00:12:57|1.46829
00:12:58|1.46829
00:13:00|1.46829
00:13:01|1.46829
00:13:01|1.46871
00:13:02|1.46871
00:13:03|1.46871
00:13:05|1.46871
00:13:05|1.46871
00:13:07|1.46871
00:13:07|1.46871
00:13:09|1.46871
00:13:09|1.46871
00:13:10|1.46871
00:13:11|1.46893
00:13:13|1.46893
00:13:13|1.46893
00:13:15|1.46893
00:13:15|1.46893
00:13:17|1.46893
00:13:18|1.46893
00:13:19|1.46893
00:13:19|1.46893
00:13:20|1.46874
00:13:21|1.46874
00:13:22|1.46874
00:13:24|1.46874
00:13:25|1.46874
00:13:26|1.46874
00:13:28|1.46874
00:13:28|1.46874
00:13:30|1.46874
00:13:30|1.46874
00:13:31|1.46874
00:13:32|1.46874
00:13:33|1.46874
00:13:36|1.46874
00:13:37|1.46874
00:13:37|1.46874
00:13:38|1.4687
00:13:39|1.4687
00:13:40|1.4687
00:13:41|1.4687
00:13:42|1.4687
00:13:43|1.46892
00:13:44|1.46892
00:13:46|1.46892
00:13:46|1.46911
00:13:47|1.46911
00:13:48|1.46911
00:13:49|1.46911
00:13:51|1.46911
00:13:51|1.46911
00:13:52|1.46855
00:13:53|1.46855
00:13:54|1.46855
00:13:56|1.46855
00:13:57|1.46855
00:13:58|1.46855
00:13:59|1.46855
00:14:00|1.46855
00:14:01|1.46855
00:14:02|1.46855
00:14:03|1.46855
00:14:04|1.46855
00:14:05|1.46825
00:14:06|1.46825
00:14:07|1.46825
00:14:08|1.46825
00:14:09|1.46825
00:14:10|1.46825
00:14:11|1.46825
00:14:12|1.46812
00:14:13|1.46812
00:14:14|1.46812
00:14:15|1.46812
00:14:16|1.46812
00:14:17|1.46822
00:14:18|1.46822
00:14:19|1.46822
00:14:20|1.46822
00:14:21|1.46861
00:14:22|1.46861
00:14:23|1.4687
00:14:24|1.4687
00:14:25|1.4687
00:14:26|1.4687
00:14:27|1.4687
00:14:28|1.4687
00:14:29|1.4687
00:14:30|1.4687
00:14:31|1.4687
00:14:32|1.4687
00:14:33|1.4687
00:14:35|1.4687
00:14:36|1.4687
00:14:37|1.4687
00:14:38|1.4687
00:14:38|1.4687
00:14:39|1.4687
00:14:41|1.4688
00:14:41|1.4688
00:14:42|1.4688
00:14:43|1.4688
00:14:44|1.4688
00:14:46|1.4688
00:14:46|1.46855
00:14:47|1.46855
00:14:48|1.46855
00:14:49|1.46855
00:14:51|1.46855
00:14:51|1.46855
00:14:52|1.46855
00:14:54|1.46855
00:14:54|1.46855
00:14:55|1.46855
00:14:56|1.46869
00:14:58|1.46869
00:14:59|1.46869
00:15:00|1.46869
00:15:01|1.46869
00:15:02|1.46869
00:15:02|1.46869
00:15:03|1.4687
00:15:04|1.4687
00:15:06|1.46842
00:15:07|1.46842
00:15:07|1.4678
00:15:09|1.4678
00:15:09|1.46807
00:15:10|1.46807
00:15:11|1.468
00:15:13|1.468
00:15:14|1.468
00:15:14|1.468
00:15:16|1.468
00:15:16|1.46735
00:15:18|1.46735
00:15:19|1.46735
00:15:19|1.46647
00:15:21|1.46647
00:15:22|1.46647
00:15:23|1.46647
00:15:24|1.46647
00:15:25|1.46647
00:15:26|1.46647
00:15:27|1.46663
00:15:28|1.46663
00:15:30|1.46663
00:15:31|1.4668
00:15:31|1.4668
00:15:32|1.4668
00:15:34|1.4668
00:15:35|1.4668
00:15:36|1.4668
00:15:37|1.4668
00:15:38|1.4668
00:15:39|1.4668
00:15:40|1.4668
00:15:41|1.46603
00:15:42|1.46603
00:15:43|1.46594
00:15:44|1.46542
00:15:45|1.46649
00:15:46|1.46649
00:15:47|1.46649
00:15:48|1.46649
00:15:49|1.46651
00:15:50|1.46651
00:15:51|1.46651
00:15:52|1.46677
00:15:53|1.46677
00:15:54|1.46677
00:15:55|1.46677
00:15:56|1.46637
00:15:57|1.46634
00:15:58|1.46634
00:15:59|1.46632
00:16:00|1.46666
00:16:01|1.46666
00:16:02|1.46632
00:16:03|1.46632
00:16:05|1.46703
00:16:05|1.46703
00:16:06|1.46712
00:16:07|1.46712
00:16:09|1.46712
00:16:10|1.46712
00:16:10|1.46712
00:16:11|1.46712
00:16:12|1.46844
00:16:13|1.46844
00:16:14|1.46869
00:16:15|1.46869
00:16:17|1.46786
00:16:18|1.46786
00:16:19|1.46786
00:16:20|1.46786
00:16:21|1.46726
00:16:22|1.46726
00:16:23|1.46726
00:16:24|1.46726
00:16:25|1.46726
00:16:26|1.46726
00:16:27|1.46726
00:16:28|1.46619
00:16:29|1.46619
00:16:30|1.46619
00:16:32|1.46444
00:16:33|1.46444
00:16:34|1.46459
00:16:35|1.46459
00:16:35|1.46459
00:16:37|1.46444
00:16:38|1.46444
00:16:39|1.46444
00:16:39|1.46444
00:16:41|1.46444
00:16:41|1.46444
00:16:43|1.46502
00:16:43|1.46542
00:16:44|1.46576
00:16:45|1.46576
00:16:47|1.46583
00:16:48|1.46583
00:16:48|1.46583
00:16:50|1.46583
00:16:51|1.46606
00:16:51|1.46606
00:16:53|1.46606
00:16:54|1.46638
00:16:55|1.46638
00:16:56|1.46638
00:16:56|1.46638
00:16:58|1.46638
00:16:59|1.46638
00:17:00|1.46638
00:17:01|1.46638
00:17:02|1.46656
00:17:03|1.46656
00:17:04|1.46656
00:17:05|1.4663
00:17:06|1.4663
00:17:07|1.4663
00:17:08|1.4663
00:17:09|1.4663
00:17:10|1.4663
00:17:11|1.4663
00:17:12|1.4663
00:17:13|1.4663
00:17:14|1.4663
00:17:15|1.4663
00:17:16|1.4663
00:17:17|1.4663
00:17:18|1.4663
00:17:19|1.4663
00:17:20|1.4663
00:17:21|1.4663
00:17:22|1.4663
00:17:23|1.4663
00:17:24|1.46546
00:17:25|1.46546
00:17:26|1.46544
00:17:27|1.46544
00:17:28|1.46544
00:17:29|1.46444
00:17:30|1.4647
00:17:31|1.4647
00:17:33|1.46444
00:17:33|1.46444
00:17:34|1.46444
00:17:35|1.46443
00:17:36|1.46425
00:17:38|1.46425
00:17:39|1.46425
00:17:39|1.46369
00:17:40|1.46369
00:17:41|1.46369
00:17:42|1.46369
00:17:43|1.46369
00:17:45|1.46369
00:17:45|1.46369
00:17:46|1.46369
00:17:48|1.46369
00:17:49|1.46357
00:17:50|1.46357
00:17:51|1.46357
00:17:51|1.46402
00:17:52|1.46402
00:17:53|1.46402
00:17:54|1.46402
00:17:56|1.46402
00:17:56|1.46424
00:17:57|1.46451
00:17:58|1.46451
00:17:59|1.46487
00:18:00|1.46465
00:18:02|1.46465
00:18:03|1.46465
00:18:03|1.46465
00:18:05|1.46465
00:18:05|1.46465
00:18:07|1.46465
00:18:07|1.4642
00:18:08|1.4642
00:18:10|1.46486
00:18:11|1.46486
00:18:11|1.46486
00:18:13|1.46612
00:18:14|1.46612
00:18:15|1.46612
00:18:16|1.46612
00:18:16|1.46612
00:18:18|1.46612
00:18:19|1.46612
00:18:20|1.46612
00:18:20|1.46601
00:18:22|1.46601
00:18:23|1.46601
00:18:23|1.46627
00:18:25|1.46627
00:18:26|1.46627
00:18:27|1.46627
00:18:28|1.46627
00:18:29|1.46627
00:18:30|1.46627
00:18:31|1.46627
00:18:32|1.46627
00:18:33|1.46627
00:18:34|1.46627
00:18:35|1.46627
00:18:36|1.46627
00:18:38|1.46627
00:18:38|1.46627
00:18:40|1.46627
00:18:40|1.46656
00:18:41|1.46656
00:18:43|1.46656
00:18:44|1.46656
00:18:45|1.46656
00:18:46|1.46656
00:18:48|1.46726
00:18:48|1.46726
00:18:50|1.46726
00:18:50|1.46726
00:18:51|1.46726
00:18:53|1.46726
00:18:54|1.46726
00:18:55|1.46726
00:18:55|1.46726
00:18:57|1.46725
00:18:58|1.46725
00:18:59|1.46725
00:19:00|1.46725
00:19:02|1.46725
00:19:03|1.46725
00:19:03|1.46725
00:19:04|1.46725
00:19:05|1.46725
00:19:06|1.46725
00:19:07|1.46725
00:19:08|1.46679
00:19:09|1.46635
00:19:11|1.46635
00:19:11|1.46635
00:19:12|1.46635
00:19:13|1.46635
00:19:14|1.46635
00:19:15|1.46635
00:19:16|1.46635
00:19:17|1.4663
00:19:18|1.46655
00:19:20|1.46655
00:19:21|1.46655
00:19:21|1.46655
00:19:22|1.46655
00:19:23|1.46655
00:19:24|1.46655
00:19:25|1.46684
00:19:26|1.46684
00:19:27|1.46693
00:19:28|1.46693
00:19:30|1.46693
00:19:31|1.46693
00:19:31|1.46713
00:19:33|1.46713
00:19:34|1.46713
00:19:35|1.46713
00:19:36|1.46713
00:19:37|1.46713
00:19:38|1.46855
00:19:39|1.46855
00:19:40|1.46945
00:19:41|1.47033
00:19:43|1.46944
00:19:44|1.4706
00:19:45|1.47089
00:19:46|1.47151
00:19:46|1.47325
00:19:48|1.47325
00:19:49|1.47263
00:19:50|1.47263
00:19:51|1.4723
00:19:52|1.47312
00:19:53|1.47335
00:19:54|1.47327
00:19:55|1.47327
00:19:56|1.47327
00:19:57|1.47338
00:19:58|1.47338
00:19:59|1.47336
00:20:00|1.47283
00:20:01|1.47269
00:20:02|1.47269
00:20:03|1.47286
00:20:04|1.47312
00:20:05|1.47312
00:20:06|1.47312
00:20:07|1.47329
00:20:08|1.47329
00:20:09|1.47329
00:20:10|1.47329
00:20:11|1.47389
00:20:12|1.47417
00:20:13|1.47445
00:20:14|1.47489
00:20:15|1.47444
00:20:16|1.47444
00:20:17|1.47444
00:20:18|1.47332
00:20:19|1.47332
00:20:21|1.47332
00:20:22|1.47332
00:20:22|1.47332
00:20:23|1.47332
00:20:24|1.47425
00:20:25|1.47412
00:20:26|1.47379
00:20:27|1.47365
00:20:28|1.47363
00:20:29|1.47393
00:20:30|1.47393
00:20:31|1.47393
00:20:32|1.47393
00:20:34|1.47393
00:20:35|1.47393
00:20:37|1.47408
00:20:38|1.47408
00:20:38|1.47418
00:20:40|1.47418
00:20:40|1.47418
00:20:41|1.47418
00:20:42|1.47418
00:20:43|1.47418
00:20:44|1.47415
00:20:45|1.47415
00:20:46|1.47415
00:20:48|1.47422
00:20:48|1.47422
00:20:50|1.47422
00:20:50|1.47419
00:20:52|1.47419
00:20:52|1.47419
00:20:53|1.47419
00:20:55|1.47419
00:20:56|1.47419
00:20:57|1.47419
00:20:57|1.47438
00:20:58|1.47438
00:20:59|1.47438
00:21:00|1.47438
00:21:01|1.47438
00:21:03|1.47438
00:21:04|1.47438
00:21:05|1.47424
00:21:06|1.47424
00:21:07|1.47424
00:21:08|1.47424
00:21:08|1.47424
00:21:09|1.47424
00:21:11|1.47424
00:21:11|1.47422
00:21:12|1.47422
00:21:14|1.47376
00:21:14|1.47356
00:21:16|1.47356
00:21:17|1.47355
00:21:17|1.47327
00:21:19|1.47267
00:21:20|1.47267
00:21:21|1.47311
00:21:22|1.47311
00:21:23|1.47309
00:21:24|1.4737
00:21:25|1.47385
00:21:26|1.47396
00:21:27|1.47396
00:21:28|1.47384
00:21:29|1.47384
00:21:30|1.47384
00:21:31|1.47384
00:21:32|1.47442
00:21:33|1.47442
00:21:34|1.47492
00:21:36|1.47492
00:21:37|1.47499
00:21:38|1.4756
00:21:39|1.4756
00:21:41|1.47564
00:21:41|1.47564
00:21:42|1.47587
00:21:43|1.47587
00:21:44|1.47576
00:21:46|1.47576
00:21:46|1.47576
00:21:47|1.47576
00:21:49|1.4756
00:21:49|1.4756
00:21:50|1.47519
00:21:51|1.47519
00:21:52|1.47519
00:21:53|1.47519
00:21:54|1.47534
00:21:55|1.47534
00:21:56|1.47534
00:21:58|1.47505
00:21:58|1.47505
00:21:59|1.47505
00:22:00|1.47505
00:22:01|1.47505
00:22:02|1.47465
00:22:03|1.47465
00:22:05|1.47465
00:22:06|1.47465
00:22:06|1.47427
00:22:07|1.47413
00:22:09|1.47436
00:22:09|1.47436
00:22:10|1.47494
00:22:11|1.47494
00:22:12|1.4751
00:22:13|1.4751
00:22:15|1.4751
00:22:16|1.4751
00:22:17|1.47567
00:22:17|1.47567
00:22:18|1.47567
00:22:20|1.47567
00:22:20|1.47567
00:22:21|1.47534
00:22:22|1.47539
00:22:23|1.47559
00:22:24|1.47559
00:22:25|1.47559
00:22:27|1.47559
00:22:28|1.47559
00:22:29|1.47559
00:22:29|1.47559
00:22:30|1.47559
00:22:32|1.47579
00:22:32|1.47579
00:22:33|1.47579
00:22:34|1.4753
00:22:36|1.47545
00:22:38|1.47582
00:22:39|1.47658
00:22:40|1.47658
00:22:40|1.47658
00:22:41|1.47609
00:22:43|1.47609
00:22:43|1.47609
00:22:45|1.47609
00:22:46|1.47609
00:22:47|1.47589
00:22:48|1.47589
00:22:48|1.47573
00:22:50|1.47573
00:22:50|1.47573
00:22:51|1.47439
00:22:53|1.47439
00:22:54|1.47439
00:22:55|1.47492
00:22:56|1.47492
00:22:57|1.47518
00:22:58|1.47518
00:22:59|1.47518
00:23:00|1.47544
00:23:01|1.47544
00:23:02|1.47544
00:23:03|1.47544
00:23:04|1.47589
00:23:05|1.47589
00:23:06|1.47556
00:23:07|1.47556
00:23:08|1.47556
00:23:09|1.47401
00:23:10|1.47415
00:23:11|1.47415
00:23:12|1.47415
00:23:13|1.47415
00:23:14|1.47415
00:23:15|1.47415
00:23:16|1.47415
00:23:17|1.47451
00:23:18|1.47451
00:23:19|1.47451
00:23:20|1.47451
00:23:21|1.47448
00:23:22|1.47448
00:23:23|1.47448
00:23:24|1.47457
00:23:25|1.4735
00:23:26|1.47446
00:23:27|1.47446
00:23:28|1.47446
00:23:29|1.47446
00:23:30|1.47446
00:23:31|1.47543
00:23:32|1.47543
00:23:33|1.47543
00:23:34|1.47543
00:23:35|1.47543
00:23:37|1.47532
00:23:38|1.47532
00:23:40|1.47532
00:23:40|1.47532
00:23:41|1.47532
00:23:42|1.47532
00:23:43|1.47532
00:23:45|1.47532
00:23:45|1.47585
00:23:46|1.47585
00:23:48|1.47641
00:23:49|1.47641
00:23:50|1.47641
00:23:51|1.47641
00:23:52|1.47641
00:23:53|1.47641
00:23:54|1.47669
00:23:55|1.47669
00:23:56|1.47669
00:23:57|1.47669
00:23:58|1.47669
00:23:59|1.47669
00:24:00|1.47669
00:24:01|1.47674
00:24:02|1.47658
00:24:03|1.47611
00:24:04|1.47611
00:24:05|1.47667
00:24:06|1.47667
00:24:08|1.47677
00:24:08|1.47677
00:24:09|1.47663
00:24:10|1.47663
00:24:11|1.47672
00:24:13|1.47672
00:24:13|1.47672
00:24:14|1.47672
00:24:15|1.47672
00:24:16|1.47672
00:24:18|1.47743
00:24:18|1.47714
00:24:19|1.47714
00:24:21|1.47681
00:24:21|1.47606
00:24:22|1.47606
00:24:23|1.47599
00:24:25|1.476
00:24:26|1.476
00:24:26|1.476
00:24:27|1.47541
00:24:29|1.47575
00:24:29|1.47575
00:24:31|1.47575
00:24:32|1.47575
00:24:33|1.47575
00:24:34|1.47562
00:24:34|1.47562
00:24:35|1.47552
00:24:37|1.47552
00:24:38|1.47552
00:24:39|1.47552
00:24:41|1.47552
00:24:42|1.47552
00:24:43|1.47489
00:24:44|1.47489
00:24:45|1.47489
00:24:46|1.47489
00:24:47|1.4743
00:24:48|1.47495
00:24:49|1.47515
00:24:50|1.47515
00:24:51|1.47515
00:24:52|1.47515
00:24:53|1.47515
00:24:54|1.47515
00:24:55|1.47545
00:24:56|1.47575
00:24:57|1.47575
00:24:58|1.47575
00:24:59|1.47575
00:25:00|1.4761
00:25:01|1.4761
00:25:02|1.47623
00:25:03|1.47623
00:25:04|1.47688
00:25:05|1.47688
00:25:06|1.47688
00:25:07|1.47669
00:25:08|1.47639
00:25:09|1.47639
00:25:10|1.47624
00:25:11|1.47624
00:25:12|1.47624
00:25:13|1.47624
00:25:14|1.47624
00:25:15|1.4763
00:25:16|1.4759
00:25:17|1.47567
00:25:18|1.47513
00:25:19|1.47511
00:25:20|1.47511
00:25:21|1.47565
00:25:23|1.47604
00:25:23|1.47549
00:25:24|1.47549
00:25:25|1.47549
00:25:26|1.47549
00:25:27|1.47549
00:25:28|1.47549
00:25:29|1.47549
00:25:30|1.47549
00:25:32|1.47549
00:25:33|1.47549
00:25:34|1.47549
00:25:35|1.47549
00:25:36|1.47556
00:25:36|1.47556
00:25:38|1.47556
00:25:39|1.47556
00:25:41|1.47556
00:25:41|1.47564
00:25:43|1.47564
00:25:44|1.47564
00:25:44|1.47501
00:25:46|1.47501
00:25:47|1.47501
00:25:48|1.47501
00:25:49|1.47501
00:25:51|1.47501
00:25:51|1.47501
00:25:52|1.47501
00:25:54|1.47538
00:25:54|1.47538
00:25:55|1.47538
00:25:57|1.47529
00:25:57|1.47529
00:25:58|1.47529
00:25:59|1.47529
00:26:00|1.47529
00:26:02|1.47529
00:26:03|1.47529
00:26:03|1.47395
00:26:05|1.47396
00:26:06|1.47417
00:26:07|1.47417
00:26:08|1.47382
00:26:09|1.47382
00:26:10|1.47382
00:26:11|1.47382
00:26:12|1.47382
00:26:13|1.47382
00:26:14|1.47382
00:26:15|1.47382
00:26:16|1.47382
00:26:17|1.47382
00:26:18|1.47444
00:26:19|1.47444
00:26:20|1.47444
00:26:21|1.47444
00:26:22|1.47436
00:26:23|1.47436
00:26:24|1.47436
00:26:25|1.47436
00:26:26|1.47436
00:26:27|1.47411
00:26:28|1.47411
00:26:29|1.47411
00:26:31|1.4745
00:26:31|1.4745
00:26:32|1.4745
00:26:33|1.4745
00:26:34|1.47389
00:26:35|1.47389
00:26:37|1.47353
00:26:38|1.47353
00:26:39|1.47353
00:26:40|1.47353
00:26:42|1.47353
00:26:43|1.47353
00:26:44|1.47353
00:26:45|1.47353
00:26:45|1.47353
00:26:47|1.47353
00:26:48|1.47307
00:26:48|1.47307
00:26:50|1.47307
00:26:51|1.47307
00:26:52|1.47307
00:26:53|1.47307
00:26:54|1.47307
00:26:55|1.47307
00:26:56|1.47307
00:26:57|1.47307
00:26:58|1.47307
00:26:59|1.47307
00:27:00|1.47307
00:27:01|1.47307
00:27:02|1.47307
00:27:03|1.47307
00:27:04|1.47307
00:27:05|1.47307
00:27:06|1.47307
00:27:07|1.47282
00:27:08|1.47259
00:27:09|1.47238
00:27:10|1.47238
00:27:11|1.47238
00:27:12|1.47228
00:27:13|1.47228
00:27:14|1.47228
00:27:15|1.47228
00:27:16|1.47172
00:27:17|1.47172
00:27:18|1.47161
00:27:19|1.47159
00:27:20|1.47159
00:27:21|1.47159
00:27:22|1.47159
00:27:23|1.47159
00:27:24|1.47101
00:27:25|1.47101
00:27:26|1.47101
00:27:27|1.47103
00:27:28|1.47103
00:27:29|1.47103
00:27:30|1.47115
00:27:31|1.47147
00:27:32|1.47147
00:27:33|1.47147
00:27:34|1.47147
00:27:35|1.47147
00:27:36|1.47147
00:27:37|1.47147
00:27:38|1.47147
00:27:39|1.47147
00:27:40|1.47138
00:27:41|1.47124
00:27:43|1.47122
00:27:44|1.4712
00:27:44|1.4712
00:27:45|1.4712
00:27:47|1.47123
00:27:48|1.47113
00:27:49|1.47113
00:27:50|1.47113
00:27:51|1.47113
00:27:52|1.47113
00:27:53|1.47113
00:27:54|1.47113
00:27:55|1.47101
00:27:56|1.47101
00:27:57|1.47101
00:27:58|1.47101
00:27:59|1.47101
00:28:01|1.47101
00:28:01|1.47101
00:28:03|1.47101
00:28:03|1.47082
00:28:04|1.47037
00:28:05|1.47038
00:28:06|1.47037
00:28:08|1.47036
00:28:08|1.47036
00:28:10|1.47036
00:28:10|1.47036
00:28:12|1.47036
00:28:12|1.47036
00:28:13|1.47036
00:28:14|1.47009
00:28:15|1.47009
00:28:17|1.47009
00:28:17|1.47009
00:28:18|1.47009
00:28:20|1.46989
00:28:20|1.46989
00:28:21|1.46989
00:28:23|1.46989
00:28:24|1.46989
00:28:24|1.46993
00:28:26|1.46993
00:28:26|1.46871
00:28:27|1.46913
00:28:28|1.46913
00:28:29|1.46913
00:28:30|1.46913
00:28:31|1.46913
00:28:32|1.4691
00:28:34|1.4691
00:28:34|1.4691
00:28:35|1.4691
00:28:36|1.46915
00:28:37|1.46915
00:28:39|1.46915
00:28:39|1.46915
00:28:41|1.46896
00:28:43|1.46896
00:28:44|1.46896
00:28:45|1.46843
00:28:46|1.46843
00:28:47|1.46843
00:28:48|1.46843
00:28:49|1.46843
00:28:50|1.46843
00:28:51|1.46862
00:28:53|1.46862
00:28:53|1.46862
00:28:54|1.46862
00:28:55|1.46871
00:28:57|1.46871
00:28:58|1.46827
00:28:59|1.46827
00:28:59|1.46833
00:29:00|1.46834
00:29:02|1.46838
00:29:02|1.46801
00:29:03|1.46802
00:29:05|1.46768
00:29:06|1.46768
00:29:07|1.46768
00:29:08|1.46768
00:29:09|1.46768
00:29:10|1.46687
00:29:11|1.46687
00:29:12|1.46689
00:29:13|1.46691
00:29:14|1.46695
00:29:15|1.46695
00:29:16|1.46705
00:29:17|1.46745
00:29:18|1.46747
00:29:19|1.46747
00:29:20|1.46747
00:29:21|1.46747
00:29:22|1.46747
00:29:23|1.46816
00:29:24|1.46816
00:29:25|1.46816
00:29:26|1.46816
00:29:27|1.46816
00:29:28|1.46816
00:29:29|1.46816
00:29:30|1.46816
00:29:31|1.46816
00:29:32|1.46816
00:29:33|1.46816
00:29:34|1.46816
00:29:35|1.46816
00:29:36|1.46816
00:29:37|1.46816
00:29:38|1.46816
00:29:39|1.46816
00:29:40|1.46816
00:29:41|1.46816
00:29:42|1.46816
00:29:44|1.46816
00:29:45|1.46816
00:29:45|1.46828
00:29:47|1.46828
00:29:48|1.46828
00:29:49|1.46828
00:29:50|1.46828
00:29:51|1.46828
00:29:52|1.46828
00:29:53|1.46828
00:29:54|1.46828
00:29:55|1.46828
00:29:56|1.46828
00:29:57|1.46828
00:29:59|1.46828
00:29:59|1.46828
00:30:00|1.46828
00:30:02|1.46835
00:30:03|1.46785
00:30:03|1.46785
00:30:04|1.46785
00:30:06|1.46785
00:30:06|1.46785
00:30:08|1.46785
00:30:09|1.46785
00:30:10|1.46785
00:30:11|1.46785
00:30:12|1.46751
00:30:13|1.46722
00:30:14|1.46695
00:30:15|1.46695
00:30:16|1.46695
00:30:17|1.46695
00:30:18|1.46695
00:30:19|1.46695
00:30:20|1.46695
00:30:21|1.46665
00:30:22|1.46665
00:30:23|1.46665
00:30:24|1.46706
00:30:25|1.46706
00:30:26|1.46683
00:30:27|1.46636
00:30:28|1.46635
00:30:29|1.46635
00:30:30|1.46635
00:30:31|1.46621
00:30:32|1.46621
00:30:33|1.46621
00:30:34|1.46655
00:30:35|1.46655
00:30:36|1.46655
00:30:37|1.46655
00:30:38|1.46655
00:30:39|1.46655
00:30:40|1.46655
00:30:41|1.46655
00:30:42|1.46655
00:30:43|1.46655
00:30:45|1.46655
00:30:46|1.46655
00:30:47|1.46655
00:30:47|1.46655
00:30:49|1.46655
00:30:49|1.46655
00:30:51|1.46655
00:30:52|1.46655
00:30:52|1.46655
00:30:54|1.46655
00:30:55|1.46655
00:30:57|1.46655
00:30:57|1.46655
00:30:59|1.46655
00:31:00|1.46655
00:31:00|1.46655
00:31:01|1.4673
00:31:03|1.4673
00:31:04|1.4673
00:31:05|1.46699
00:31:06|1.46699
00:31:07|1.46699
00:31:08|1.46647
00:31:09|1.46558
00:31:11|1.46558
00:31:12|1.46409
00:31:12|1.46444
00:31:13|1.46444
00:31:15|1.46518
00:31:15|1.46518
00:31:17|1.46518
00:31:18|1.46538
00:31:18|1.46538
00:31:20|1.46538
00:31:21|1.46538
00:31:22|1.46538
00:31:22|1.46538
00:31:24|1.46538
00:31:25|1.46547
00:31:25|1.46547
00:31:27|1.46547
00:31:27|1.46547
00:31:29|1.46547
00:31:30|1.46577
00:31:31|1.46577
00:31:32|1.46577
00:31:32|1.46577
00:31:34|1.46602
00:31:34|1.46602
00:31:35|1.46602
00:31:36|1.46602
00:31:38|1.46602
00:31:38|1.46602
00:31:39|1.46602
00:31:41|1.46602
00:31:42|1.46602
00:31:42|1.46602
00:31:44|1.46602
00:31:46|1.4659
00:31:46|1.4659
00:31:48|1.4659
00:31:49|1.4659
00:31:50|1.4659
00:31:51|1.4659
00:31:52|1.4659
00:31:53|1.4659
00:31:54|1.4661
00:31:55|1.4661
00:31:56|1.4661
00:31:57|1.4661
00:31:58|1.4661
00:31:59|1.4661
00:32:00|1.4661
00:32:01|1.4661
00:32:02|1.46626
00:32:03|1.46626
00:32:04|1.46626
00:32:05|1.46626
00:32:06|1.46465
00:32:07|1.46465
00:32:08|1.46465
00:32:09|1.46465
00:32:10|1.46397
00:32:11|1.46397
00:32:12|1.46397
00:32:13|1.46397
00:32:14|1.4634
00:32:15|1.4634
00:32:17|1.46368
00:32:17|1.46368
00:32:19|1.46368
00:32:20|1.46368
00:32:21|1.46368
00:32:22|1.46368
00:32:22|1.46414
00:32:24|1.46414
00:32:24|1.46414
00:32:25|1.46414
00:32:26|1.46414
00:32:28|1.46414
00:32:29|1.46414
00:32:30|1.46414
00:32:31|1.46414
00:32:32|1.46414
00:32:32|1.46414
00:32:33|1.46422
00:32:35|1.46422
00:32:36|1.46422
00:32:36|1.46417
00:32:38|1.46417
00:32:38|1.46417
00:32:40|1.46394
00:32:41|1.46394
00:32:41|1.46394
00:32:42|1.46394
00:32:43|1.46451
00:32:45|1.46451
00:32:47|1.46439
00:32:47|1.46439
00:32:49|1.46439
00:32:49|1.46439
00:32:51|1.46439
00:32:52|1.46439
00:32:53|1.46439
00:32:53|1.46439
00:32:55|1.46439
00:32:55|1.46439
00:32:56|1.46396
00:32:58|1.46396
00:32:59|1.46291
00:32:59|1.46291
00:33:01|1.46291
00:33:01|1.46291
00:33:02|1.46249
00:33:03|1.46249
00:33:05|1.46249
00:33:06|1.46245
00:33:06|1.46182
00:33:08|1.46155
00:33:09|1.46155
00:33:10|1.46155
00:33:10|1.46132
00:33:12|1.46132
00:33:13|1.46132
00:33:14|1.46132
00:33:15|1.46113
00:33:15|1.46113
00:33:17|1.46005
00:33:18|1.46057
00:33:19|1.46057
00:33:20|1.46057
00:33:21|1.46057
00:33:22|1.46057
00:33:23|1.46065
00:33:24|1.46085
00:33:25|1.46085
00:33:26|1.46085
00:33:27|1.46085
00:33:28|1.46085
00:33:29|1.46085
00:33:30|1.46077
00:33:31|1.46077
00:33:32|1.46099
00:33:33|1.46098
00:33:34|1.46098
00:33:35|1.46098
00:33:36|1.46125
00:33:37|1.46126
00:33:38|1.46126
00:33:39|1.46126
00:33:40|1.46126
00:33:41|1.46126
00:33:42|1.46126
00:33:43|1.46126
00:33:44|1.46168
00:33:45|1.46168
00:33:46|1.46168
00:33:48|1.46168
00:33:48|1.4611
00:33:50|1.46115
00:33:51|1.4613
00:33:52|1.4613
00:33:53|1.4613
00:33:54|1.4613
00:33:55|1.4613
00:33:56|1.4613
00:33:57|1.4613
00:33:58|1.46071
00:33:59|1.46071
00:34:00|1.46071
00:34:01|1.46071
00:34:02|1.46071
00:34:03|1.4608
00:34:04|1.4608
00:34:05|1.4608
00:34:06|1.4608
00:34:07|1.4608
00:34:08|1.46137
00:34:10|1.46137
00:34:10|1.46137
00:34:11|1.46137
00:34:13|1.4609
00:34:14|1.4609
00:34:15|1.4609
00:34:16|1.4609
00:34:17|1.461
00:34:18|1.4616
00:34:18|1.46109
00:34:20|1.46066
00:34:20|1.46066
00:34:22|1.46066
00:34:23|1.46066
00:34:24|1.46066
00:34:25|1.46062
00:34:26|1.46062
00:34:27|1.46062
00:34:28|1.46056
00:34:29|1.46056
00:34:30|1.4608
00:34:31|1.4608
00:34:32|1.4608
00:34:33|1.4608
00:34:34|1.4608
00:34:35|1.4608
00:34:36|1.4608
00:34:37|1.46016
00:34:38|1.46016
00:34:39|1.46016
00:34:40|1.46016
00:34:41|1.46016
00:34:42|1.46016
00:34:43|1.46025
00:34:44|1.46022
00:34:45|1.46022
00:34:46|1.46022
00:34:47|1.46015
00:34:48|1.46015
00:34:49|1.46015
00:34:50|1.46008
00:34:51|1.4601
00:34:52|1.4601
00:34:53|1.4601
00:34:54|1.4601
00:34:55|1.46025
00:34:56|1.46037
00:34:57|1.46037
00:34:58|1.4603
00:34:59|1.4603
00:35:00|1.46061
00:35:01|1.46061
00:35:02|1.46061
00:35:04|1.46074
00:35:04|1.46035
00:35:06|1.46031
00:35:07|1.46028
00:35:08|1.45912
00:35:09|1.45898
00:35:10|1.45899
00:35:11|1.45905
00:35:12|1.45926
00:35:13|1.45935
00:35:14|1.45935
00:35:15|1.45935
00:35:16|1.45853
00:35:17|1.45905
00:35:18|1.45897
00:35:19|1.45878
00:35:20|1.45877
00:35:21|1.45877
00:35:23|1.45873
00:35:24|1.45873
00:35:24|1.45862
00:35:26|1.45862
00:35:26|1.45862
00:35:27|1.4592
00:35:28|1.4592
00:35:30|1.4592
00:35:31|1.4592
00:35:31|1.4592
00:35:33|1.4592
00:35:34|1.45903
00:35:34|1.45903
00:35:35|1.45883
00:35:37|1.45883
00:35:38|1.45863
00:35:38|1.45863
00:35:40|1.45863
00:35:41|1.45863
00:35:42|1.45863
00:35:43|1.45836
00:35:44|1.45836
00:35:45|1.45836
00:35:46|1.45735
00:35:47|1.45729
00:35:48|1.4575
00:35:49|1.4575
00:35:51|1.4575
00:35:52|1.45684
00:35:53|1.45723
00:35:54|1.45723
00:35:55|1.45723
00:35:56|1.45723
00:35:57|1.45723
00:35:58|1.45679
00:35:59|1.45664
00:36:00|1.45664
00:36:01|1.45638
00:36:02|1.45618
00:36:03|1.45598
00:36:04|1.45598
00:36:05|1.45598
00:36:06|1.45598
00:36:07|1.45598
00:36:08|1.45567
00:36:09|1.45581
00:36:10|1.45581
00:36:11|1.45635
00:36:12|1.45635
00:36:13|1.45583
00:36:14|1.45583
00:36:15|1.45583
00:36:16|1.45583
00:36:17|1.45583
00:36:18|1.45543
00:36:19|1.45543
00:36:20|1.45543
00:36:21|1.45553
00:36:22|1.45552
00:36:23|1.45546
00:36:24|1.45546
00:36:25|1.45502
00:36:26|1.45502
00:36:27|1.45521
00:36:28|1.45521
00:36:29|1.45521
00:36:30|1.45447
00:36:31|1.45451
00:36:33|1.45451
00:36:33|1.45464
00:36:34|1.45464
00:36:35|1.45464
00:36:36|1.45464
00:36:38|1.45459
00:36:39|1.45459
00:36:39|1.45459
00:36:40|1.45459
00:36:41|1.45459
00:36:42|1.45459
00:36:43|1.45512
00:36:44|1.45512
00:36:45|1.45495
00:36:47|1.45484
00:36:47|1.45484
00:36:48|1.45484
00:36:49|1.45484
00:36:51|1.45484
00:36:52|1.45484
00:36:54|1.45484
00:36:55|1.45472
00:36:55|1.45472
00:36:56|1.45472
00:36:58|1.45473
00:36:59|1.45467
00:37:00|1.45464
00:37:01|1.45432
00:37:02|1.45397
00:37:03|1.45418
00:37:04|1.4544
00:37:05|1.45429
00:37:06|1.45444
00:37:07|1.45444
00:37:08|1.45477
00:37:09|1.45515
00:37:10|1.45515
00:37:11|1.45588
00:37:12|1.45588
00:37:13|1.45588
00:37:14|1.45588
00:37:15|1.45588
00:37:16|1.455
00:37:17|1.455
00:37:18|1.455
00:37:19|1.455
00:37:20|1.45486
00:37:21|1.45473
00:37:22|1.45473
00:37:23|1.45473
00:37:24|1.45545
00:37:25|1.45545
00:37:26|1.45545
00:37:27|1.45545
00:37:28|1.45545
00:37:29|1.45545
00:37:30|1.45545
00:37:31|1.45545
00:37:32|1.45536
00:37:33|1.45536
00:37:34|1.45536
00:37:35|1.45536
00:37:36|1.45525
00:37:37|1.45525
00:37:38|1.45525
00:37:39|1.45525
00:37:40|1.45525
00:37:41|1.4555
00:37:42|1.4555
00:37:43|1.4555
00:37:44|1.4555
00:37:45|1.4555
00:37:46|1.4555
00:37:47|1.4555
00:37:48|1.4555
00:37:49|1.4555
00:37:51|1.4555
00:37:52|1.4555
00:37:53|1.4555
00:37:54|1.4555
00:37:55|1.4555
00:37:55|1.4555
00:37:56|1.4555
00:37:57|1.4555
00:37:59|1.4555
00:38:00|1.45551
00:38:02|1.45545
00:38:03|1.45545
00:38:03|1.45545
00:38:05|1.45545
00:38:06|1.45545
00:38:07|1.45545
00:38:08|1.45566
00:38:09|1.45566
00:38:10|1.45566
00:38:11|1.45562
00:38:12|1.45574
00:38:13|1.45574
00:38:14|1.45574
00:38:15|1.45576
00:38:16|1.45576
00:38:17|1.45576
00:38:18|1.45576
00:38:19|1.45576
00:38:20|1.45567
00:38:21|1.45567
00:38:22|1.45567
00:38:23|1.45567
00:38:24|1.45597
00:38:25|1.45597
00:38:26|1.45597
00:38:27|1.45595
00:38:28|1.45588
00:38:29|1.45586
00:38:30|1.45586
00:38:31|1.45653
00:38:32|1.45609
00:38:33|1.45609
00:38:34|1.45609
00:38:35|1.45609
00:38:36|1.45609
00:38:37|1.45609
00:38:38|1.45609
00:38:39|1.45649
00:38:40|1.45649
00:38:41|1.45649
00:38:42|1.45649
00:38:43|1.45649
00:38:44|1.45649
00:38:45|1.45649
00:38:46|1.45649
00:38:47|1.45649
00:38:48|1.45649
00:38:49|1.45649
00:38:50|1.45649
00:38:52|1.45649
00:38:52|1.45649
00:38:54|1.45696
00:38:54|1.45628
00:38:55|1.45628
00:38:56|1.45628
00:38:58|1.45628
00:38:59|1.45628
00:39:00|1.45656
00:39:01|1.45656
00:39:03|1.45656
00:39:03|1.45656
00:39:04|1.45649
00:39:06|1.45649
00:39:06|1.45649
00:39:07|1.45598
00:39:08|1.45589
00:39:09|1.45589
00:39:11|1.45545
00:39:11|1.45545
00:39:12|1.45545
00:39:13|1.45614
00:39:14|1.45597
00:39:15|1.45597
00:39:16|1.45553
00:39:17|1.45553
00:39:18|1.45553
00:39:19|1.45593
00:39:20|1.45596
00:39:21|1.45596
00:39:22|1.45595
00:39:23|1.45595
00:39:25|1.45595
00:39:25|1.45637
00:39:27|1.45637
00:39:27|1.45637
00:39:28|1.45637
00:39:30|1.45637
00:39:31|1.45637
00:39:31|1.45637
00:39:33|1.45637
00:39:33|1.45637
00:39:34|1.45637
00:39:35|1.45637
00:39:36|1.45724
00:39:37|1.45724
00:39:38|1.45724
00:39:40|1.45724
00:39:40|1.45724
00:39:41|1.45665
00:39:42|1.45676
00:39:44|1.45676
00:39:44|1.45676
00:39:45|1.45676
00:39:46|1.45676
00:39:47|1.45676
00:39:48|1.45676
00:39:49|1.45676
00:39:50|1.45676
00:39:52|1.45676
00:39:53|1.45676
00:39:53|1.45676
00:39:55|1.45676
00:39:57|1.45681
00:39:58|1.45661
00:39:59|1.45661
00:40:00|1.45661
00:40:01|1.45661
00:40:02|1.45661
00:40:04|1.45634
00:40:05|1.45634
00:40:06|1.456
00:40:06|1.45572
00:40:07|1.45503
00:40:08|1.45518
00:40:10|1.45515
00:40:10|1.45518
00:40:11|1.45489
00:40:13|1.45489
00:40:13|1.45489
00:40:14|1.45504
00:40:16|1.45507
00:40:17|1.45507
00:40:17|1.45507
00:40:19|1.45507
00:40:19|1.45507
00:40:20|1.45507
00:40:22|1.45502
00:40:23|1.45501
00:40:24|1.45486
00:40:25|1.45508
00:40:26|1.45508
00:40:27|1.45511
00:40:28|1.45518
00:40:29|1.45518
00:40:30|1.45518
00:40:31|1.45518
00:40:32|1.45533
00:40:33|1.45533
00:40:34|1.45533
00:40:35|1.45533
00:40:36|1.45563
00:40:37|1.45563
00:40:38|1.45563
00:40:39|1.45563
00:40:40|1.45563
00:40:41|1.45563
00:40:42|1.45563
00:40:43|1.45563
00:40:44|1.45563
00:40:45|1.45563
00:40:46|1.45555
00:40:47|1.45557
00:40:48|1.45557
00:40:49|1.45591
00:40:50|1.45591
00:40:51|1.45591
00:40:52|1.45591
00:40:53|1.45591
00:40:54|1.45647
00:40:56|1.45647
00:40:56|1.45644
00:40:57|1.45644
00:40:59|1.45644
00:40:59|1.45644
00:41:00|1.45644
00:41:02|1.45582
00:41:03|1.45582
00:41:04|1.45539
00:41:04|1.45539
00:41:05|1.45539
00:41:06|1.45539
00:41:07|1.45539
00:41:08|1.45539
00:41:10|1.45547
00:41:11|1.45593
00:41:11|1.45592
00:41:13|1.45592
00:41:14|1.45592
00:41:14|1.45592
00:41:16|1.45592
00:41:16|1.45594
00:41:18|1.45594
00:41:19|1.45594
00:41:20|1.45594
00:41:21|1.45594
00:41:22|1.45594
00:41:23|1.45594
00:41:23|1.45594
00:41:25|1.45594
00:41:25|1.45594
00:41:26|1.45594
00:41:27|1.45594
00:41:28|1.45594
00:41:30|1.45594
00:41:31|1.45594
00:41:31|1.45594
00:41:32|1.45594
00:41:34|1.45594
00:41:35|1.45596
00:41:35|1.45596
00:41:36|1.45596
00:41:37|1.45596
00:41:38|1.45596
00:41:39|1.45596
00:41:40|1.45596
00:41:42|1.45596
00:41:43|1.45596
00:41:44|1.45596
00:41:45|1.45596
00:41:45|1.45596
00:41:47|1.45632
00:41:48|1.45632
00:41:49|1.45632
00:41:50|1.45632
00:41:51|1.45626
00:41:52|1.45645
00:41:53|1.45645
00:41:54|1.45645
00:41:56|1.45645
00:41:56|1.45676
00:41:57|1.45687
00:41:58|1.45687
00:42:00|1.45687
00:42:02|1.45687
00:42:03|1.45687
00:42:03|1.45687
00:42:04|1.45687
00:42:05|1.45687
00:42:07|1.45687
00:42:08|1.45687
00:42:09|1.45687
00:42:09|1.45687
00:42:10|1.45687
00:42:11|1.45687
00:42:12|1.45687
00:42:13|1.45725
00:42:14|1.45768
00:42:16|1.45768
00:42:17|1.45768
00:42:18|1.45768
00:42:19|1.45768
00:42:20|1.45798
00:42:21|1.45798
00:42:22|1.45798
00:42:24|1.45798
00:42:24|1.45809
00:42:25|1.45809
00:42:26|1.45809
00:42:27|1.45809
00:42:28|1.45809
00:42:29|1.45809
00:42:30|1.45809
00:42:31|1.45809
00:42:33|1.45809
00:42:33|1.45809
00:42:34|1.45809
00:42:35|1.45809
00:42:36|1.45809
00:42:37|1.45809
00:42:38|1.45809
00:42:39|1.45809
00:42:40|1.45809
00:42:41|1.45809
00:42:42|1.4595
00:42:43|1.4595
00:42:44|1.4595
00:42:45|1.4595
00:42:46|1.4595
00:42:47|1.4595
00:42:48|1.4595
00:42:49|1.4595
00:42:51|1.4595
00:42:51|1.4595
00:42:52|1.4595
00:42:53|1.4595
00:42:54|1.4595
00:42:56|1.4595
00:42:57|1.4595
00:42:59|1.4595
00:42:59|1.4595
00:43:00|1.4595
00:43:02|1.4595
00:43:03|1.4595
00:43:04|1.4595
00:43:06|1.4595
00:43:06|1.45844
00:43:07|1.45844
00:43:09|1.45762
00:43:09|1.45762
00:43:10|1.45762
00:43:11|1.45762
00:43:13|1.45762
00:43:14|1.45762
00:43:15|1.45762
00:43:16|1.45762
00:43:17|1.45751
00:43:18|1.45751
00:43:19|1.45751
00:43:20|1.45751
00:43:21|1.45751
00:43:22|1.45732
00:43:23|1.45732
00:43:24|1.45732
00:43:25|1.45732
00:43:26|1.45732
00:43:27|1.45732
00:43:28|1.45732
00:43:29|1.45732
00:43:30|1.45732
00:43:31|1.45732
00:43:32|1.45732
00:43:33|1.45732
00:43:34|1.45732
00:43:35|1.45732
00:43:36|1.45732
00:43:37|1.45732
00:43:38|1.45732
00:43:39|1.45732
00:43:41|1.45732
00:43:41|1.45732
00:43:43|1.45732
00:43:44|1.4576
00:43:44|1.4576
00:43:46|1.45739
00:43:47|1.45739
00:43:48|1.45739
00:43:49|1.45739
00:43:49|1.45711
00:43:51|1.45711
00:43:51|1.45711
00:43:53|1.45725
00:43:54|1.45729
00:43:54|1.45729
00:43:56|1.45729
00:43:57|1.45721
00:43:59|1.45704
00:43:59|1.45704
00:44:01|1.45704
00:44:02|1.45704
00:44:04|1.45646
00:44:04|1.45641
00:44:05|1.45641
00:44:07|1.45641
00:44:08|1.45696
00:44:08|1.45696
00:44:09|1.45696
00:44:11|1.45696
00:44:12|1.45696
00:44:13|1.45594
00:44:15|1.45649
00:44:16|1.45644
00:44:17|1.45685
00:44:18|1.45685
00:44:19|1.45685
00:44:20|1.45685
00:44:21|1.45685
00:44:22|1.45685
00:44:23|1.45685
00:44:24|1.45685
00:44:25|1.45685
00:44:26|1.45687
00:44:28|1.45687
00:44:28|1.45687
00:44:29|1.45789
00:44:30|1.45789
00:44:31|1.45789
00:44:33|1.45789
00:44:34|1.45789
00:44:35|1.45789
00:44:36|1.45789
00:44:37|1.45789
00:44:38|1.45789
00:44:39|1.45789
00:44:39|1.45789
00:44:41|1.45789
00:44:42|1.4578
00:44:43|1.4578
00:44:44|1.4578
00:44:44|1.4578
00:44:45|1.4578
00:44:47|1.45772
00:44:48|1.45772
00:44:48|1.45772
00:44:50|1.45769
00:44:50|1.45769
00:44:52|1.45769
00:44:53|1.45769
00:44:55|1.45769
00:44:55|1.45747
00:44:57|1.45747
00:44:58|1.45747
00:44:59|1.45747
00:45:00|1.45747
00:45:02|1.45747
00:45:03|1.45706
00:45:04|1.45706
00:45:05|1.45706
00:45:06|1.45706
00:45:07|1.45706
00:45:08|1.45706
00:45:09|1.45706
00:45:10|1.45706
00:45:11|1.45615
00:45:12|1.45648
00:45:13|1.45648
00:45:14|1.45648
00:45:15|1.45648
00:45:16|1.45648
00:45:17|1.45698
00:45:18|1.45698
00:45:19|1.45723
00:45:20|1.45731
00:45:22|1.45731
00:45:23|1.45731
00:45:23|1.45731
00:45:24|1.45731
00:45:25|1.45651
00:45:26|1.45681
00:45:28|1.45687
00:45:28|1.45687
00:45:30|1.45687
00:45:30|1.45687
00:45:32|1.45687
00:45:32|1.45629
00:45:34|1.45624
00:45:35|1.45613
00:45:35|1.45574
00:45:36|1.45599
00:45:37|1.45577
00:45:39|1.45577
00:45:39|1.45577
00:45:40|1.45577
00:45:41|1.45577
00:45:42|1.45577
00:45:43|1.45577
00:45:44|1.45577
00:45:45|1.45577
00:45:46|1.45577
00:45:47|1.45577
00:45:48|1.45577
00:45:49|1.45577
00:45:50|1.45577
00:45:51|1.45577
00:45:52|1.45577
00:45:53|1.45577
00:45:54|1.45577
00:45:55|1.45656
00:45:56|1.45686
00:45:58|1.45686
00:45:59|1.45686
00:46:00|1.45686
00:46:01|1.45686
00:46:02|1.45686
00:46:04|1.45686
00:46:04|1.45686
00:46:06|1.45686
00:46:08|1.45686
00:46:08|1.45686
00:46:10|1.45686
00:46:11|1.45686
00:46:11|1.45686
00:46:12|1.45686
00:46:13|1.45686
00:46:15|1.45686
00:46:15|1.45686
00:46:16|1.45712
00:46:17|1.45712
00:46:19|1.45712
00:46:19|1.45712
00:46:21|1.45712
00:46:22|1.45712
00:46:22|1.45712
00:46:24|1.45788
00:46:24|1.45833
00:46:25|1.45862
00:46:26|1.45862
00:46:27|1.45872
00:46:28|1.45872
00:46:30|1.45968
00:46:30|1.45968
00:46:31|1.45968
00:46:32|1.45968
00:46:34|1.45968
00:46:34|1.45997
00:46:36|1.45997
00:46:36|1.46019
00:46:37|1.46019
00:46:38|1.46019
00:46:39|1.46019
00:46:40|1.46097
00:46:41|1.46097
00:46:42|1.46097
00:46:43|1.46097
00:46:45|1.46166
00:46:45|1.46166
00:46:46|1.46166
00:46:48|1.46166
00:46:48|1.46166
00:46:49|1.46166
00:46:50|1.46166
00:46:52|1.46166
00:46:53|1.46178
00:46:54|1.46178
00:46:55|1.46178
00:46:56|1.46178
00:46:57|1.46178
00:46:58|1.46178
00:46:59|1.46179
00:47:00|1.46179
00:47:02|1.46253
00:47:03|1.46264
00:47:05|1.46314
00:47:06|1.46315
00:47:07|1.46358
00:47:07|1.46432
00:47:08|1.46427
00:47:10|1.46423
00:47:11|1.46394
00:47:12|1.46394
00:47:13|1.46394
00:47:14|1.46394
00:47:15|1.46394
00:47:16|1.46391
00:47:17|1.46391
00:47:18|1.46374
00:47:19|1.46374
00:47:20|1.46374
00:47:21|1.46374
00:47:22|1.46392
00:47:23|1.46392
00:47:24|1.46392
00:47:25|1.46392
00:47:27|1.46392
00:47:27|1.46392
00:47:29|1.46392
00:47:29|1.46392
00:47:30|1.46435
00:47:31|1.46435
00:47:32|1.46435
00:47:33|1.46435
00:47:34|1.46443
00:47:35|1.46443
00:47:37|1.46443
00:47:37|1.46392
00:47:38|1.46392
00:47:39|1.46393
00:47:40|1.46393
00:47:41|1.46393
00:47:42|1.46393
00:47:43|1.46393
00:47:44|1.46393
00:47:45|1.46393
00:47:46|1.46393
00:47:48|1.46393
00:47:48|1.46393
00:47:49|1.46393
00:47:50|1.46393
00:47:51|1.46479
00:47:52|1.46479
00:47:53|1.46479
00:47:54|1.46479
00:47:56|1.46479
00:47:56|1.46479
00:47:57|1.46479
00:47:59|1.46479
00:47:59|1.46479
00:48:00|1.46479
00:48:01|1.46479
00:48:02|1.46479
00:48:04|1.4653
00:48:06|1.4653
00:48:07|1.46533
00:48:07|1.46533
00:48:09|1.46533
00:48:10|1.46533
00:48:10|1.46533
00:48:12|1.46533
00:48:13|1.46533
00:48:14|1.46537
00:48:15|1.46537
00:48:16|1.46537
00:48:17|1.46473
00:48:17|1.46473
00:48:19|1.46473
00:48:20|1.46473
00:48:20|1.46473
00:48:21|1.46473
00:48:23|1.46473
00:48:24|1.46449
00:48:25|1.46449
00:48:26|1.46449
00:48:27|1.46449
00:48:28|1.46388
00:48:29|1.46388
00:48:30|1.46388
00:48:31|1.46388
00:48:31|1.46388
00:48:32|1.46444
00:48:34|1.46448
00:48:35|1.46448
00:48:36|1.46448
00:48:37|1.46448
00:48:38|1.46448
00:48:39|1.46448
00:48:40|1.46448
00:48:41|1.46448
00:48:42|1.46448
00:48:43|1.46448
00:48:44|1.46448
00:48:45|1.46448
00:48:46|1.46448
00:48:47|1.46448
00:48:48|1.46462
00:48:49|1.46423
00:48:50|1.46423
00:48:51|1.46423
00:48:52|1.46423
00:48:53|1.46423
00:48:54|1.46423
00:48:55|1.46423
00:48:56|1.46423
00:48:57|1.46423
00:48:58|1.46424
00:48:59|1.46424
00:49:00|1.46424
00:49:01|1.46379
00:49:02|1.46388
00:49:03|1.46388
00:49:04|1.46391
00:49:06|1.46391
00:49:06|1.46392
00:49:08|1.46347
00:49:08|1.46347
00:49:09|1.4638
00:49:10|1.46385
00:49:12|1.46385
00:49:13|1.46365
00:49:14|1.46365
00:49:14|1.46365
00:49:16|1.46365
00:49:16|1.46345
00:49:17|1.46345
00:49:19|1.46345
00:49:20|1.46342
00:49:21|1.46342
00:49:22|1.46342
00:49:23|1.46324
00:49:25|1.46324
00:49:26|1.46324
00:49:26|1.46324
00:49:28|1.46324
00:49:29|1.46395
00:49:29|1.46408
00:49:30|1.46408
00:49:32|1.46408
00:49:32|1.46408
00:49:34|1.465
00:49:34|1.465
00:49:36|1.46502
00:49:37|1.46504
00:49:38|1.46504
00:49:39|1.46504
00:49:40|1.46504
00:49:40|1.46504
00:49:42|1.46504
00:49:42|1.46504
00:49:43|1.46504
00:49:45|1.46533
00:49:46|1.46533
00:49:46|1.46534
00:49:47|1.46534
00:49:48|1.46581
00:49:49|1.46581
00:49:51|1.46609
00:49:52|1.46609
00:49:52|1.46596
00:49:54|1.46596
00:49:55|1.46596
00:49:56|1.46596
00:49:57|1.46548
00:49:58|1.46548
00:49:59|1.4658
00:50:00|1.4658
00:50:01|1.4658
00:50:02|1.46592
00:50:03|1.46592
00:50:04|1.46592
00:50:05|1.46592
00:50:06|1.46613
00:50:07|1.46613
00:50:08|1.4662
00:50:09|1.4662
00:50:10|1.46621
00:50:11|1.46642
00:50:12|1.46702
00:50:13|1.46732
00:50:15|1.46683
00:50:16|1.46657
00:50:16|1.46651
00:50:18|1.46651
00:50:18|1.46632
00:50:19|1.46673
00:50:21|1.46673
00:50:21|1.46673
00:50:22|1.46673
00:50:24|1.46673
00:50:25|1.46629
00:50:25|1.46629
00:50:27|1.46642
00:50:28|1.46628
00:50:29|1.46659
00:50:30|1.46659
00:50:31|1.46659
00:50:31|1.46659
00:50:32|1.46659
00:50:34|1.46659
00:50:35|1.46659
00:50:36|1.46659
00:50:37|1.46659
00:50:38|1.46659
00:50:39|1.46659
00:50:40|1.46659
00:50:41|1.46659
00:50:42|1.46672
00:50:43|1.46672
00:50:44|1.46672
00:50:45|1.46706
00:50:46|1.46732
00:50:47|1.46732
00:50:48|1.46771
00:50:49|1.46748
00:50:50|1.46748
00:50:51|1.46722
00:50:52|1.46722
00:50:53|1.46722
00:50:54|1.46722
00:50:55|1.46722
00:50:56|1.46722
00:50:57|1.46722
00:50:58|1.46722
00:50:59|1.46736
00:51:00|1.46736
00:51:01|1.46736
00:51:02|1.46736
00:51:03|1.46736
00:51:04|1.46736
00:51:05|1.46736
00:51:06|1.46767
00:51:07|1.46767
00:51:08|1.46767
00:51:10|1.46765
00:51:10|1.46784
00:51:11|1.46784
00:51:13|1.46724
00:51:14|1.46675
00:51:16|1.46686
00:51:16|1.46686
00:51:17|1.46686
00:51:19|1.46588
00:51:19|1.4661
00:51:20|1.46609
00:51:22|1.46587
00:51:23|1.46587
00:51:24|1.46586
00:51:25|1.46586
00:51:25|1.46586
00:51:26|1.46587
00:51:28|1.46587
00:51:29|1.46587
00:51:30|1.46588
00:51:31|1.46588
00:51:32|1.4656
00:51:32|1.46459
00:51:34|1.46452
00:51:35|1.46457
00:51:36|1.46461
00:51:37|1.46461
00:51:38|1.46461
00:51:39|1.46461
00:51:40|1.46443
00:51:41|1.46443
00:51:42|1.46443
00:51:43|1.46362
00:51:44|1.46362
00:51:45|1.46364
00:51:46|1.46364
00:51:47|1.46361
00:51:48|1.46361
00:51:49|1.46361
00:51:50|1.46386
00:51:51|1.46386
00:51:52|1.46386
00:51:53|1.46386
00:51:54|1.46386
00:51:55|1.46445
00:51:56|1.46445
00:51:57|1.46445
00:51:58|1.46445
00:51:59|1.46445
00:52:00|1.46445
00:52:01|1.46445
00:52:02|1.46445
00:52:03|1.46445
00:52:04|1.46528
00:52:05|1.46528
00:52:06|1.46402
00:52:07|1.46402
00:52:08|1.46363
00:52:09|1.4641
00:52:11|1.4641
00:52:11|1.4641
00:52:13|1.4641
00:52:14|1.46397
00:52:15|1.46372
00:52:16|1.46373
00:52:16|1.46381
00:52:18|1.46381
00:52:19|1.46433
00:52:20|1.46429
00:52:21|1.46438
00:52:22|1.46438
00:52:23|1.46438
00:52:24|1.46458
00:52:25|1.46454
00:52:26|1.46476
00:52:27|1.4649
00:52:28|1.4649
00:52:29|1.4649
00:52:30|1.4649
00:52:31|1.4649
00:52:32|1.4649
00:52:34|1.46497
00:52:34|1.46516
00:52:36|1.46516
00:52:37|1.46514
00:52:37|1.46514
00:52:39|1.46514
00:52:39|1.46532
00:52:41|1.46532
00:52:41|1.46532
00:52:42|1.46532
00:52:44|1.46532
00:52:45|1.46532
00:52:45|1.46532
00:52:47|1.46532
00:52:48|1.46532
00:52:49|1.46532
00:52:50|1.46532
00:52:51|1.46532
00:52:51|1.46532
00:52:53|1.46532
00:52:54|1.46532
00:52:55|1.46532
00:52:56|1.46532
00:52:56|1.46667
00:52:58|1.46669
00:52:58|1.46669
00:53:00|1.46669
00:53:01|1.46669
00:53:02|1.46771
00:53:02|1.46776
00:53:04|1.46776
00:53:04|1.46776
00:53:06|1.46776
00:53:06|1.46776
00:53:07|1.46733
00:53:09|1.46687
00:53:10|1.46678
00:53:12|1.46676
00:53:13|1.46676
00:53:14|1.46674
00:53:15|1.46686
00:53:16|1.46633
00:53:16|1.46633
00:53:17|1.46649
00:53:18|1.46649
00:53:19|1.46649
00:53:20|1.46649
00:53:22|1.46649
00:53:22|1.46649
00:53:24|1.46649
00:53:24|1.46649
00:53:25|1.46649
00:53:27|1.46649
00:53:27|1.46649
00:53:29|1.46649
00:53:29|1.46649
00:53:31|1.46649
00:53:31|1.46649
00:53:33|1.46597
00:53:34|1.46597
00:53:35|1.46629
00:53:35|1.46622
00:53:37|1.46622
00:53:38|1.46622
00:53:38|1.46622
00:53:40|1.46622
00:53:41|1.46622
00:53:42|1.46673
00:53:42|1.46678
00:53:44|1.46678
00:53:45|1.46672
00:53:46|1.46672
00:53:47|1.46672
00:53:48|1.46672
00:53:49|1.46672
00:53:50|1.46672
00:53:51|1.46697
00:53:52|1.46697
00:53:53|1.46697
00:53:54|1.46697
00:53:55|1.46697
00:53:56|1.4668
00:53:57|1.4668
00:53:58|1.4668
00:53:59|1.4668
00:54:00|1.4668
00:54:01|1.4668
00:54:02|1.4668
00:54:03|1.46748
00:54:04|1.46748
00:54:05|1.46748
00:54:06|1.46748
00:54:07|1.46768
00:54:08|1.46768
00:54:09|1.46768
00:54:11|1.46768
00:54:12|1.46768
00:54:14|1.46768
00:54:14|1.46678
00:54:16|1.46678
00:54:16|1.46678
00:54:18|1.46709
00:54:19|1.46709
00:54:19|1.46709
00:54:21|1.46736
00:54:22|1.46736
00:54:23|1.46736
00:54:23|1.46736
00:54:25|1.46749
00:54:25|1.46749
00:54:27|1.46749
00:54:28|1.46726
00:54:29|1.46709
00:54:30|1.467
00:54:31|1.467
00:54:32|1.467
00:54:33|1.467
00:54:34|1.467
00:54:35|1.46716
00:54:36|1.46716
00:54:37|1.46716
00:54:38|1.46716
00:54:39|1.46716
00:54:40|1.46714
00:54:41|1.46714
00:54:42|1.46714
00:54:43|1.46714
00:54:44|1.46714
00:54:46|1.46714
00:54:46|1.46714
00:54:47|1.46714
00:54:48|1.46714
00:54:49|1.46714
00:54:50|1.46714
00:54:51|1.46717
00:54:53|1.46716
00:54:54|1.46716
00:54:55|1.46716
00:54:55|1.46716
00:54:56|1.46716
00:54:57|1.46716
00:54:58|1.46716
00:54:59|1.4675
00:55:00|1.4675
00:55:01|1.46815
00:55:03|1.46776
00:55:03|1.46776
00:55:04|1.46776
00:55:05|1.46776
00:55:06|1.46714
00:55:07|1.46639
00:55:08|1.46681
00:55:10|1.46681
00:55:10|1.46678
00:55:11|1.46678
00:55:12|1.46678
00:55:14|1.46702
00:55:15|1.46831
00:55:16|1.46831
00:55:16|1.46831
00:55:18|1.46831
00:55:18|1.46799
00:55:19|1.46799
00:55:21|1.46779
00:55:22|1.46708
00:55:23|1.46708
00:55:24|1.46757
00:55:25|1.46759
00:55:26|1.468
00:55:27|1.468
00:55:29|1.468
00:55:30|1.468
00:55:31|1.468
00:55:31|1.468
00:55:32|1.468
00:55:33|1.4677
00:55:34|1.46844
00:55:36|1.46889
00:55:37|1.46889
00:55:38|1.46889
00:55:38|1.46889
00:55:40|1.46889
00:55:40|1.46889
00:55:41|1.46889
00:55:42|1.46889
00:55:43|1.46912
00:55:44|1.46912
00:55:45|1.46912
00:55:46|1.46912
00:55:47|1.46927
00:55:49|1.46927
00:55:50|1.46927
00:55:50|1.46893
00:55:51|1.46893
00:55:53|1.46893
00:55:54|1.46893
00:55:55|1.46893
00:55:55|1.46893
00:55:57|1.46899
00:55:57|1.46899
00:55:58|1.46899
00:55:59|1.46906
00:56:01|1.46906
00:56:02|1.46906
00:56:03|1.46906
00:56:04|1.46906
00:56:05|1.46906
00:56:05|1.46906
00:56:07|1.46696
00:56:08|1.46699
00:56:08|1.46699
00:56:10|1.46699
00:56:11|1.46751
00:56:12|1.4676
00:56:14|1.46785
00:56:15|1.46825
00:56:16|1.4681
00:56:17|1.4681
00:56:17|1.46816
00:56:19|1.46816
00:56:19|1.46829
00:56:21|1.46861
00:56:22|1.46852
00:56:22|1.46852
00:56:24|1.46852
00:56:24|1.46833
00:56:26|1.46833
00:56:27|1.46833
00:56:28|1.46806
00:56:29|1.46737
00:56:30|1.46751
00:56:31|1.46742
00:56:32|1.46647
00:56:33|1.46678
00:56:35|1.46747
00:56:35|1.46747
00:56:36|1.46712
00:56:37|1.46712
00:56:38|1.46712
00:56:39|1.46712
00:56:40|1.46712
00:56:42|1.46712
00:56:42|1.46712
00:56:43|1.46712
00:56:44|1.46712
00:56:45|1.46712
00:56:46|1.46712
00:56:48|1.46712
00:56:49|1.46602
00:56:50|1.46643
00:56:51|1.46643
00:56:52|1.46617
00:56:53|1.46617
00:56:54|1.46617
00:56:55|1.4665
00:56:56|1.4665
00:56:57|1.4665
00:56:58|1.4665
00:56:59|1.46718
00:57:00|1.46718
00:57:01|1.46718
00:57:02|1.46718
00:57:03|1.46718
00:57:04|1.46718
00:57:05|1.46736
00:57:06|1.46682
00:57:07|1.46682
00:57:08|1.46671
00:57:09|1.4664
00:57:10|1.4664
00:57:11|1.46672
00:57:12|1.46672
00:57:14|1.46687
00:57:15|1.46687
00:57:16|1.46687
00:57:17|1.46709
00:57:18|1.46761
00:57:19|1.46784
00:57:20|1.46784
00:57:21|1.46784
00:57:22|1.46784
00:57:23|1.46784
00:57:24|1.46784
00:57:25|1.46784
00:57:26|1.46784
00:57:27|1.46784
00:57:28|1.46784
00:57:29|1.46784
00:57:30|1.46784
00:57:31|1.46813
00:57:32|1.46813
00:57:33|1.46813
00:57:34|1.46813
00:57:35|1.46813
00:57:36|1.46813
00:57:37|1.46848
00:57:38|1.46848
00:57:39|1.46848
00:57:40|1.46847
00:57:41|1.46847
00:57:42|1.46823
00:57:43|1.46823
00:57:44|1.46863
00:57:45|1.46872
00:57:46|1.46872
00:57:47|1.4688
00:57:48|1.4688
00:57:49|1.4688
00:57:50|1.4688
00:57:51|1.4688
00:57:52|1.46925
00:57:53|1.46931
00:57:54|1.46931
00:57:55|1.46931
00:57:56|1.46931
00:57:57|1.46931
00:57:58|1.46809
00:57:59|1.46877
00:58:00|1.46877
00:58:01|1.46877
00:58:02|1.46835
00:58:03|1.46835
00:58:04|1.46872
00:58:05|1.46872
00:58:06|1.46872
00:58:07|1.46872
00:58:08|1.46872
00:58:09|1.46897
00:58:10|1.468
00:58:11|1.46796
00:58:12|1.46796
00:58:14|1.46781
00:58:15|1.46769
00:58:16|1.46798
00:58:17|1.46807
00:58:19|1.46828
00:58:20|1.46864
00:58:21|1.46864
00:58:22|1.46864
00:58:23|1.46857
00:58:24|1.46857
00:58:25|1.46857
00:58:26|1.46857
00:58:27|1.46857
00:58:28|1.46857
00:58:29|1.46867
00:58:30|1.46919
00:58:31|1.46919
00:58:32|1.46919
00:58:33|1.46919
00:58:34|1.46907
00:58:36|1.46911
00:58:36|1.46924
00:58:37|1.46924
00:58:38|1.46924
00:58:40|1.46924
00:58:41|1.46924
00:58:41|1.46924
00:58:42|1.46924
00:58:44|1.46924
00:58:44|1.46924
00:58:46|1.46924
00:58:47|1.46924
00:58:48|1.46912
00:58:49|1.46912
00:58:49|1.46912
00:58:51|1.46912
00:58:51|1.46912
00:58:52|1.46912
00:58:54|1.46912
00:58:54|1.46912
00:58:55|1.46912
00:58:57|1.46912
00:58:57|1.46913
00:58:59|1.46913
00:59:00|1.46913
00:59:01|1.46913
00:59:01|1.46913
00:59:03|1.46913
00:59:04|1.46902
00:59:04|1.46873
00:59:06|1.46873
00:59:06|1.46884
00:59:08|1.46887
00:59:08|1.46887
00:59:10|1.46887
00:59:10|1.46887
00:59:12|1.46849
00:59:12|1.4686
00:59:13|1.4686
00:59:16|1.4686
00:59:17|1.4686
00:59:18|1.46885
00:59:19|1.46885
00:59:20|1.46885
00:59:21|1.46885
00:59:22|1.46885
00:59:23|1.46885
00:59:24|1.46885
00:59:25|1.46885
00:59:26|1.46885
00:59:27|1.46885
00:59:28|1.46885
00:59:29|1.46885
00:59:30|1.46885
00:59:31|1.46885
00:59:32|1.46885
00:59:33|1.46885
00:59:34|1.46885
00:59:35|1.46885
00:59:36|1.46885
00:59:37|1.46885
00:59:38|1.46885
00:59:39|1.46844
00:59:40|1.46844
00:59:41|1.46844
00:59:42|1.46844
00:59:43|1.46844
00:59:44|1.46844
00:59:45|1.46844
00:59:46|1.46844
00:59:47|1.46844
00:59:48|1.46844
00:59:49|1.46844
00:59:50|1.46844
00:59:51|1.46844
00:59:52|1.46844
00:59:53|1.46844
00:59:54|1.46844
00:59:55|1.46844
00:59:56|1.46844
00:59:58|1.46844
00:59:58|1.46844
01:00:00|1.46844
01:00:01|1.46844
01:00:01|1.46844
01:00:02|1.4697
01:00:03|1.4697
01:00:04|1.4697
01:00:05|1.46909
01:00:06|1.46872
01:00:07|1.46872
01:00:08|1.46839
01:00:09|1.46879
01:00:10|1.46874
01:00:11|1.46881
01:00:13|1.46896
01:00:13|1.46902
01:00:14|1.46902
01:00:15|1.4689
01:00:16|1.46911
01:00:17|1.46906
01:00:19|1.46868
01:00:20|1.4689
01:00:21|1.4689
01:00:22|1.4689
01:00:22|1.4689
01:00:24|1.46986
01:00:25|1.46981
01:00:26|1.47023
01:00:27|1.47023
01:00:28|1.47023
01:00:29|1.46992
01:00:30|1.47041
01:00:31|1.47041
01:00:33|1.47041
01:00:33|1.4703
01:00:34|1.4703
01:00:35|1.4703
01:00:37|1.4703
01:00:37|1.4703
01:00:38|1.4703
01:00:39|1.4703
01:00:40|1.4703
01:00:41|1.4703
01:00:42|1.47081
01:00:43|1.4708
01:00:44|1.47082
01:00:45|1.47082
01:00:46|1.47082
01:00:47|1.47082
01:00:48|1.47082
01:00:49|1.47082
01:00:50|1.47082
01:00:52|1.47082
01:00:52|1.4712
01:00:53|1.4712
01:00:55|1.4712
01:00:56|1.4712
01:00:56|1.4712
01:00:57|1.47069
01:00:58|1.47069
01:00:59|1.47078
01:01:00|1.47074
01:01:01|1.47074
01:01:02|1.47015
01:01:04|1.46888
01:01:04|1.47007
01:01:05|1.47007
01:01:07|1.47007
01:01:07|1.46931
01:01:08|1.46931
01:01:09|1.46917
01:01:10|1.46888
01:01:11|1.46882
01:01:12|1.46882
01:01:13|1.46882
01:01:15|1.46882
01:01:15|1.46956
01:01:17|1.46956
01:01:18|1.46962
01:01:19|1.46962
01:01:20|1.46962
01:01:21|1.46964
01:01:22|1.46964
01:01:24|1.46964
01:01:25|1.46964
01:01:25|1.46964
01:01:27|1.46964
01:01:27|1.46907
01:01:28|1.46907
01:01:29|1.46907
01:01:30|1.46907
01:01:32|1.46907
01:01:32|1.46873
01:01:33|1.46873
01:01:35|1.46873
01:01:36|1.46873
01:01:36|1.46866
01:01:38|1.46881
01:01:38|1.46881
01:01:39|1.46881
01:01:40|1.46881
01:01:42|1.46881
01:01:42|1.46881
01:01:43|1.46858
01:01:45|1.46801
01:01:46|1.46801
01:01:47|1.46801
01:01:48|1.46801
01:01:49|1.46801
01:01:50|1.46847
01:01:51|1.46853
01:01:52|1.46853
01:01:53|1.46853
01:01:54|1.46853
01:01:55|1.46853
01:01:56|1.46853
01:01:57|1.46853
01:01:58|1.46853
01:01:59|1.46895
01:02:00|1.46895
01:02:01|1.46895
01:02:02|1.46895
01:02:03|1.46895
01:02:04|1.46895
01:02:05|1.46895
01:02:06|1.46895
01:02:07|1.46895
01:02:08|1.46895
01:02:09|1.46828
01:02:10|1.46833
01:02:11|1.46833
01:02:12|1.46833
01:02:13|1.46833
01:02:14|1.46833
01:02:15|1.46841
01:02:16|1.46841
01:02:17|1.46862
01:02:19|1.46911
01:02:20|1.46909
01:02:20|1.46909
01:02:22|1.46909
01:02:24|1.46909
01:02:24|1.46909
01:02:25|1.46909
01:02:26|1.46909
01:02:28|1.46909
01:02:29|1.46909
01:02:29|1.46909
01:02:31|1.46909
01:02:32|1.46909
01:02:33|1.46909
01:02:33|1.46909
01:02:34|1.46909
01:02:35|1.46909
01:02:36|1.46912
01:02:37|1.46958
01:02:38|1.46958
01:02:40|1.46958
01:02:40|1.46958
01:02:42|1.46958
01:02:42|1.46943
01:02:43|1.46943
01:02:44|1.46943
01:02:45|1.46943
01:02:46|1.46943
01:02:47|1.46943
01:02:48|1.46943
01:02:50|1.46943
01:02:50|1.46943
01:02:51|1.46943
01:02:52|1.46932
01:02:53|1.46932
01:02:54|1.46932
01:02:56|1.46943
01:02:57|1.47017
01:02:58|1.47017
01:02:59|1.47031
01:03:00|1.47031
01:03:01|1.47004
01:03:02|1.47004
01:03:03|1.46884
01:03:04|1.46842
01:03:05|1.46827
01:03:06|1.46797
01:03:07|1.46797
01:03:08|1.46797
01:03:09|1.46797
01:03:10|1.46752
01:03:11|1.46752
01:03:12|1.46752
01:03:13|1.46717
01:03:14|1.46717
01:03:15|1.46717
01:03:16|1.46717
01:03:17|1.46691
01:03:18|1.46653
01:03:20|1.46653
01:03:21|1.46653
01:03:23|1.46653
01:03:24|1.46653
01:03:25|1.46653
01:03:25|1.46673
01:03:27|1.46673
01:03:28|1.46534
01:03:28|1.46534
01:03:30|1.466
01:03:30|1.466
01:03:31|1.466
01:03:32|1.466
01:03:33|1.46587
01:03:35|1.4666
01:03:36|1.4666
01:03:37|1.46687
01:03:38|1.46632
01:03:38|1.46632
01:03:39|1.46511
01:03:41|1.46488
01:03:42|1.46488
01:03:43|1.4646
01:03:44|1.4646
01:03:45|1.46456
01:03:46|1.46456
01:03:47|1.46456
01:03:49|1.46456
01:03:49|1.46456
01:03:51|1.46456
01:03:51|1.46382
01:03:52|1.46443
01:03:53|1.46383
01:03:54|1.46383
01:03:55|1.46383
01:03:56|1.46383
01:03:57|1.46375
01:03:58|1.46375
01:03:59|1.46376
01:04:00|1.46376
01:04:02|1.46376
01:04:02|1.46428
01:04:04|1.46428
01:04:04|1.4646
01:04:06|1.46502
01:04:06|1.46502
01:04:07|1.46502
01:04:08|1.46502
01:04:09|1.46502
01:04:10|1.46427
01:04:12|1.46427
01:04:12|1.46427
01:04:13|1.46427
01:04:14|1.46314
01:04:15|1.46314
01:04:16|1.46314
01:04:17|1.46314
01:04:19|1.46289
01:04:19|1.46233
01:04:21|1.46233
01:04:22|1.46233
01:04:24|1.46284
01:04:24|1.46284
01:04:25|1.46284
01:04:26|1.46284
01:04:28|1.46299
01:04:28|1.46299
01:04:29|1.46223
01:04:31|1.46223
01:04:31|1.46164
01:04:33|1.46164
01:04:34|1.46089
01:04:34|1.46021
01:04:36|1.45886
01:04:37|1.45954
01:04:38|1.45955
01:04:38|1.45982
01:04:40|1.45982
01:04:41|1.45975
01:04:42|1.46017
01:04:43|1.46025
01:04:44|1.46025
01:04:45|1.4606
01:04:46|1.45995
01:04:47|1.46016
01:04:48|1.46016
01:04:49|1.4596
01:04:50|1.45934
01:04:51|1.45937
01:04:52|1.45953
01:04:53|1.45971
01:04:54|1.46034
01:04:55|1.46034
01:04:56|1.46034
01:04:57|1.46034
01:04:58|1.46034
01:04:59|1.4609
01:05:00|1.4609
01:05:01|1.4609
01:05:02|1.4609
01:05:03|1.4609
01:05:04|1.45971
01:05:05|1.45947
01:05:06|1.45947
01:05:07|1.45978
01:05:08|1.45985
01:05:09|1.45985
01:05:10|1.45897
01:05:11|1.45905
01:05:12|1.45905
01:05:13|1.45891
01:05:14|1.45871
01:05:15|1.45774
01:05:16|1.45811
01:05:17|1.45811
01:05:18|1.45789
01:05:19|1.45828
01:05:21|1.45899
01:05:22|1.45906
01:05:23|1.45906
01:05:24|1.45906
01:05:25|1.4586
01:05:27|1.45893
01:05:27|1.45893
01:05:29|1.45893
01:05:30|1.45893
01:05:31|1.45893
01:05:32|1.45839
01:05:33|1.45839
01:05:33|1.45839
01:05:35|1.45817
01:05:35|1.45817
01:05:36|1.45817
01:05:38|1.45855
01:05:38|1.45855
01:05:40|1.45855
01:05:41|1.45893
01:05:42|1.45893
01:05:43|1.45892
01:05:44|1.4587
01:05:45|1.4587
01:05:46|1.4587
01:05:47|1.4587
01:05:48|1.4587
01:05:49|1.4587
01:05:50|1.45902
01:05:51|1.45902
01:05:52|1.45902
01:05:53|1.45902
01:05:54|1.4592
01:05:55|1.4592
01:05:56|1.4592
01:05:57|1.4592
01:05:58|1.4592
01:05:59|1.4598
01:06:00|1.4598
01:06:01|1.4598
01:06:02|1.46062
01:06:03|1.46062
01:06:04|1.46062
01:06:05|1.46062
01:06:06|1.46062
01:06:07|1.4618
01:06:08|1.4618
01:06:10|1.4618
01:06:10|1.4618
01:06:11|1.4618
01:06:12|1.46224
01:06:13|1.4621
01:06:15|1.4621
01:06:15|1.46222
01:06:16|1.46222
01:06:17|1.46222
01:06:19|1.46222
01:06:19|1.46222
01:06:20|1.46222
01:06:21|1.46222
01:06:23|1.46222
01:06:25|1.46298
01:06:25|1.46298
01:06:26|1.46298
01:06:28|1.46276
01:06:28|1.46276
01:06:29|1.46276
01:06:30|1.46276
01:06:32|1.4624
01:06:33|1.46164
01:06:33|1.4613
01:06:35|1.46148
01:06:35|1.46162
01:06:36|1.46104
01:06:37|1.46059
01:06:39|1.46059
01:06:40|1.46093
01:06:41|1.46093
01:06:42|1.46059
01:06:43|1.4604
01:06:44|1.4604
01:06:45|1.4604
01:06:46|1.46052
01:06:47|1.46052
01:06:48|1.46052
01:06:49|1.46052
01:06:50|1.46052
01:06:51|1.46052
01:06:52|1.46052
01:06:53|1.46052
01:06:54|1.46052
01:06:55|1.46052
01:06:56|1.46052
01:06:57|1.46052
01:06:58|1.46052
01:06:59|1.46052
01:07:00|1.46052
01:07:01|1.46052
01:07:02|1.4604
01:07:03|1.4604
01:07:04|1.46052
01:07:05|1.46052
01:07:06|1.46052
01:07:07|1.46052
01:07:08|1.46052
01:07:09|1.46052
01:07:11|1.45891
01:07:11|1.45891
01:07:12|1.45892
01:07:13|1.45892
01:07:14|1.45892
01:07:15|1.45892
01:07:16|1.45892
01:07:18|1.45892
01:07:18|1.45827
01:07:19|1.45827
01:07:20|1.45827
01:07:21|1.45827
01:07:23|1.45863
01:07:24|1.45863
01:07:26|1.4585
01:07:27|1.4585
01:07:27|1.45867
01:07:28|1.45863
01:07:30|1.45863
01:07:30|1.45863
01:07:31|1.45863
01:07:33|1.45863
01:07:34|1.45828
01:07:35|1.45828
01:07:35|1.45828
01:07:37|1.45774
01:07:38|1.45729
01:07:39|1.45729
01:07:40|1.45736
01:07:40|1.45736
01:07:42|1.45736
01:07:42|1.45736
01:07:44|1.45736
01:07:44|1.45736
01:07:45|1.45736
01:07:47|1.45736
01:07:48|1.45736
01:07:49|1.45736
01:07:50|1.45651
01:07:50|1.45651
01:07:51|1.45651
01:07:53|1.45669
01:07:54|1.45703
01:07:54|1.45703
01:07:55|1.45703
01:07:57|1.45703
01:07:57|1.45734
01:07:59|1.45733
01:08:00|1.45684
01:08:00|1.45684
01:08:02|1.45684
01:08:02|1.45684
01:08:04|1.45626
01:08:04|1.45614
01:08:05|1.45614
01:08:06|1.45614
01:08:07|1.45622
01:08:08|1.45622
01:08:10|1.45656
01:08:10|1.45656
01:08:12|1.45639
01:08:12|1.45639
01:08:13|1.45639
01:08:14|1.45639
01:08:16|1.45639
01:08:17|1.45639
01:08:17|1.45647
01:08:18|1.45647
01:08:20|1.45647
01:08:21|1.45647
01:08:21|1.45647
01:08:23|1.45647
01:08:25|1.45647
01:08:25|1.45709
01:08:27|1.45709
01:08:28|1.45709
01:08:29|1.45737
01:08:30|1.45737
01:08:31|1.45715
01:08:32|1.4573
01:08:33|1.4573
01:08:34|1.4573
01:08:35|1.45771
01:08:36|1.45745
01:08:37|1.45745
01:08:38|1.45745
01:08:39|1.45745
01:08:40|1.45745
01:08:41|1.45745
01:08:42|1.45745
01:08:43|1.45745
01:08:44|1.45745
01:08:45|1.45699
01:08:46|1.45699
01:08:47|1.45699
01:08:48|1.45699
01:08:49|1.45699
01:08:50|1.45699
01:08:51|1.45699
01:08:52|1.45699
01:08:53|1.45699
01:08:54|1.4568
01:08:55|1.4568
01:08:56|1.4568
01:08:57|1.4568
01:08:58|1.4568
01:08:59|1.4568
01:09:00|1.4568
01:09:01|1.4568
01:09:02|1.45704
01:09:03|1.45704
01:09:04|1.45704
01:09:05|1.45704
01:09:06|1.45669
01:09:07|1.45669
01:09:08|1.45669
01:09:09|1.45735
01:09:10|1.45735
01:09:11|1.45735
01:09:12|1.45735
01:09:13|1.45735
01:09:14|1.45735
01:09:15|1.45735
01:09:16|1.45735
01:09:17|1.45735
01:09:18|1.45743
01:09:19|1.4574
01:09:20|1.4574
01:09:21|1.4574
01:09:23|1.4574
01:09:23|1.45741
01:09:25|1.45741
01:09:26|1.45741
01:09:27|1.45741
01:09:28|1.45741
01:09:29|1.45741
01:09:30|1.45741
01:09:31|1.45724
01:09:32|1.45717
01:09:33|1.45717
01:09:34|1.45717
01:09:35|1.45717
01:09:36|1.45717
01:09:37|1.45717
01:09:38|1.45717
01:09:39|1.45717
01:09:40|1.45717
01:09:41|1.45717
01:09:42|1.45717
01:09:43|1.45608
01:09:44|1.45608
01:09:45|1.45603
01:09:46|1.45603
01:09:47|1.45603
01:09:48|1.45603
01:09:49|1.45603
01:09:50|1.45603
01:09:51|1.45603
01:09:52|1.456
01:09:53|1.456
01:09:54|1.456
01:09:55|1.456
01:09:56|1.4557
01:09:57|1.4557
01:09:58|1.4557
01:09:59|1.4557
01:10:00|1.45584
01:10:01|1.45597
01:10:02|1.45628
01:10:03|1.45628
01:10:04|1.45628
01:10:05|1.45628
01:10:06|1.45628
01:10:07|1.45628
01:10:08|1.45531
01:10:10|1.45531
01:10:10|1.45531
01:10:11|1.45531
01:10:13|1.45531
01:10:13|1.45531
01:10:14|1.45531
01:10:15|1.45531
01:10:16|1.45531
01:10:17|1.45531
01:10:19|1.45531
01:10:20|1.45531
01:10:21|1.45531
01:10:22|1.45531
01:10:23|1.45531
01:10:24|1.45531
01:10:25|1.4555
01:10:26|1.4555
01:10:27|1.4555
01:10:28|1.4555
01:10:29|1.4555
01:10:30|1.4555
01:10:31|1.4555
01:10:32|1.4555
01:10:33|1.4555
01:10:34|1.4555
01:10:35|1.4555
01:10:36|1.45536
01:10:37|1.45486
01:10:38|1.45486
01:10:39|1.45486
01:10:40|1.45486
01:10:41|1.45486
01:10:42|1.45486
01:10:43|1.45486
01:10:44|1.45486
01:10:45|1.45486
01:10:46|1.45511
01:10:47|1.45511
01:10:48|1.45511
01:10:49|1.45511
01:10:50|1.45511
01:10:51|1.45511
01:10:52|1.45511
01:10:53|1.45511
01:10:54|1.45511
01:10:55|1.45511
01:10:56|1.45495
01:10:57|1.45495
01:10:58|1.45495
01:10:59|1.45495
01:11:00|1.45495
01:11:01|1.45495
01:11:02|1.45495
01:11:03|1.45462
01:11:04|1.45524
01:11:05|1.45511
01:11:06|1.45511
01:11:07|1.45511
01:11:08|1.45584
01:11:09|1.45584
01:11:11|1.45584
01:11:11|1.45579
01:11:12|1.45579
01:11:13|1.45579
01:11:14|1.45565
01:11:15|1.45571
01:11:17|1.45571
01:11:18|1.45583
01:11:18|1.45583
01:11:21|1.45583
01:11:21|1.45583
01:11:22|1.45583
01:11:23|1.45583
01:11:24|1.45583
01:11:25|1.45583
01:11:26|1.45583
01:11:28|1.45583
01:11:29|1.45583
01:11:30|1.45583
01:11:30|1.45525
01:11:32|1.45525
01:11:33|1.45525
01:11:34|1.45525
01:11:35|1.45525
01:11:36|1.45525
01:11:37|1.45525
01:11:38|1.45525
01:11:39|1.45525
01:11:40|1.45525
01:11:41|1.45525
01:11:42|1.45525
01:11:43|1.45525
01:11:44|1.45525
01:11:45|1.45507
01:11:46|1.45507
01:11:47|1.45507
01:11:48|1.45507
01:11:49|1.45507
01:11:50|1.45507
01:11:51|1.45507
01:11:52|1.45493
01:11:53|1.45493
01:11:54|1.45493
01:11:55|1.45493
01:11:56|1.45493
01:11:57|1.45493
01:11:58|1.45554
01:11:59|1.45628
01:12:00|1.45628
01:12:01|1.45628
01:12:02|1.45628
01:12:03|1.45628
01:12:04|1.45628
01:12:05|1.45628
01:12:06|1.45628
01:12:07|1.45627
01:12:08|1.45627
01:12:09|1.4558
01:12:10|1.4558
01:12:11|1.45577
01:12:12|1.45577
01:12:13|1.45577
01:12:14|1.45577
01:12:15|1.45577
01:12:16|1.45577
01:12:17|1.45577
01:12:19|1.45577
01:12:19|1.45555
01:12:21|1.45555
01:12:22|1.45555
01:12:23|1.45555
01:12:24|1.45584
01:12:25|1.45584
01:12:26|1.45584
01:12:27|1.45584
01:12:28|1.45584
01:12:30|1.45584
01:12:30|1.45584
01:12:31|1.45584
01:12:32|1.45584
01:12:33|1.45584
01:12:34|1.45584
01:12:35|1.45584
01:12:36|1.4554
01:12:37|1.45471
01:12:38|1.45471
01:12:39|1.4558
01:12:40|1.4558
01:12:41|1.45571
01:12:42|1.45444
01:12:43|1.45503
01:12:44|1.45503
01:12:45|1.45503
01:12:46|1.45503
01:12:47|1.45503
01:12:48|1.45503
01:12:49|1.45503
01:12:50|1.45503
01:12:51|1.45503
01:12:52|1.45503
01:12:53|1.45503
01:12:54|1.45503
01:12:55|1.45503
01:12:56|1.45503
01:12:57|1.45503
01:12:58|1.45503
01:12:59|1.45472
01:13:00|1.45472
01:13:01|1.45472
01:13:02|1.45472
01:13:03|1.45472
01:13:04|1.45472
01:13:06|1.45472
01:13:06|1.45472
01:13:07|1.45472
01:13:08|1.45472
01:13:09|1.45472
01:13:10|1.45472
01:13:12|1.45472
01:13:12|1.45472
01:13:13|1.45472
01:13:14|1.45479
01:13:15|1.45479
01:13:16|1.45479
01:13:17|1.45448
01:13:19|1.45448
01:13:20|1.45448
01:13:21|1.45448
01:13:22|1.45456
01:13:23|1.45456
01:13:24|1.45456
01:13:25|1.45411
01:13:26|1.45433
01:13:27|1.45433
01:13:28|1.45397
01:13:29|1.45397
01:13:30|1.45397
01:13:31|1.45397
01:13:32|1.45397
01:13:33|1.45397
01:13:34|1.45397
01:13:35|1.45397
01:13:36|1.45405
01:13:37|1.45405
01:13:38|1.45406
01:13:39|1.45406
01:13:40|1.45286
01:13:41|1.45251
01:13:42|1.45251
01:13:43|1.45251
01:13:44|1.45263
01:13:45|1.45247
01:13:46|1.45247
01:13:47|1.45247
01:13:48|1.45281
01:13:49|1.45273
01:13:50|1.45292
01:13:51|1.45276
01:13:52|1.45287
01:13:53|1.45304
01:13:54|1.45284
01:13:56|1.45284
01:13:56|1.45284
01:13:57|1.45284
01:13:58|1.45217
01:13:59|1.45174
01:14:01|1.45179
01:14:01|1.45163
01:14:02|1.45163
01:14:03|1.45109
01:14:05|1.45109
01:14:05|1.45109
01:14:06|1.45109
01:14:08|1.45097
01:14:08|1.4509
01:14:09|1.4509
01:14:10|1.4509
01:14:11|1.4509
01:14:13|1.45079
01:14:14|1.45124
01:14:15|1.45067
01:14:16|1.45067
01:14:18|1.45071
01:14:19|1.45071
01:14:20|1.45071
01:14:21|1.45071
01:14:21|1.45039
01:14:23|1.45046
01:14:24|1.45056
01:14:25|1.4507
01:14:26|1.4507
01:14:27|1.4507
01:14:28|1.45144
01:14:29|1.45144
01:14:30|1.45144
01:14:31|1.45144
01:14:32|1.45144
01:14:33|1.45144
01:14:34|1.45257
01:14:35|1.45287
01:14:36|1.45287
01:14:37|1.45347
01:14:38|1.45347
01:14:39|1.45347
01:14:40|1.4541
01:14:41|1.4541
01:14:42|1.4541
01:14:43|1.4541
01:14:44|1.4541
01:14:45|1.4541
01:14:46|1.4541
01:14:47|1.4541
01:14:48|1.4541
01:14:49|1.4541
01:14:50|1.4541
01:14:51|1.4541
01:14:52|1.4541
01:14:53|1.4541
01:14:54|1.4541
01:14:55|1.4541
01:14:56|1.4541
01:14:57|1.4541
01:14:58|1.4541
01:14:59|1.4541
01:15:00|1.45497
01:15:01|1.45497
01:15:02|1.45483
01:15:03|1.45483
01:15:04|1.45483
01:15:05|1.45483
01:15:06|1.45483
01:15:07|1.4546
01:15:08|1.4546
01:15:09|1.4546
01:15:10|1.4546
01:15:11|1.4546
01:15:13|1.4546
01:15:13|1.45362
01:15:14|1.45362
01:15:16|1.45323
01:15:16|1.45323
01:15:18|1.45323
01:15:18|1.45323
01:15:20|1.45323
01:15:21|1.45323
01:15:22|1.45323
01:15:23|1.45323
01:15:24|1.45287
01:15:25|1.45268
01:15:26|1.45219
01:15:27|1.45219
01:15:28|1.45219
01:15:29|1.45219
01:15:30|1.45219
01:15:31|1.45099
01:15:32|1.45048
01:15:33|1.45048
01:15:34|1.45048
01:15:35|1.45135
01:15:36|1.45135
01:15:37|1.45135
01:15:38|1.45135
01:15:39|1.45135
01:15:40|1.45135
01:15:41|1.45135
01:15:42|1.45135
01:15:43|1.45135
01:15:44|1.45135
01:15:45|1.45135
01:15:46|1.45135
01:15:47|1.45135
01:15:48|1.45135
01:15:49|1.45135
01:15:50|1.45135
01:15:51|1.45135
01:15:52|1.45135
01:15:53|1.45135
01:15:54|1.45135
01:15:55|1.45135
01:15:56|1.45135
01:15:57|1.45135
01:15:58|1.45135
01:15:59|1.45135
01:16:00|1.45105
01:16:01|1.45105
01:16:02|1.45105
01:16:03|1.45105
01:16:04|1.45105
01:16:05|1.45105
01:16:06|1.45105
01:16:07|1.45105
01:16:08|1.45226
01:16:09|1.45226
01:16:10|1.45226
01:16:11|1.45226
01:16:12|1.45226
01:16:13|1.45226
01:16:14|1.45226
01:16:16|1.45226
01:16:16|1.45226
01:16:17|1.45226
01:16:19|1.45226
01:16:20|1.45226
01:16:21|1.45226
01:16:22|1.45249
01:16:23|1.45249
01:16:24|1.45249
01:16:25|1.45285
01:16:26|1.45285
01:16:27|1.45285
01:16:28|1.45285
01:16:29|1.45285
01:16:30|1.45285
01:16:31|1.45285
01:16:32|1.45285
01:16:33|1.45285
01:16:34|1.45285
01:16:35|1.45491
01:16:36|1.45491
01:16:37|1.45488
01:16:38|1.45488
01:16:39|1.45488
01:16:40|1.45488
01:16:41|1.45503
01:16:42|1.45503
01:16:43|1.45503
01:16:44|1.45503
01:16:45|1.45503
01:16:46|1.45503
01:16:47|1.45503
01:16:49|1.45503
01:16:49|1.45503
01:16:50|1.45503
01:16:51|1.45428
01:16:52|1.45428
01:16:53|1.45428
01:16:54|1.45428
01:16:55|1.45428
01:16:56|1.45428
01:16:58|1.45428
01:16:59|1.45428
01:16:59|1.45428
01:17:00|1.45428
01:17:01|1.45355
01:17:02|1.45362
01:17:04|1.45362
01:17:05|1.45362
01:17:05|1.45362
01:17:07|1.45362
01:17:08|1.45362
01:17:08|1.45362
01:17:10|1.45362
01:17:11|1.45362
01:17:11|1.45362
01:17:12|1.45362
01:17:13|1.45362
01:17:15|1.45362
01:17:17|1.45362
01:17:17|1.45362
01:17:18|1.45284
01:17:20|1.45284
01:17:21|1.4521
01:17:21|1.4521
01:17:23|1.45226
01:17:24|1.45226
01:17:25|1.45332
01:17:26|1.45332
01:17:26|1.45332
01:17:28|1.45332
01:17:29|1.45332
01:17:30|1.45332
01:17:31|1.45332
01:17:32|1.45332
01:17:33|1.45332
01:17:34|1.45332
01:17:35|1.45332
01:17:36|1.45332
01:17:37|1.45144
01:17:38|1.45144
01:17:39|1.45144
01:17:40|1.45144
01:17:41|1.45144
01:17:42|1.45144
01:17:43|1.45144
01:17:44|1.45144
01:17:45|1.45144
01:17:46|1.45144
01:17:47|1.45144
01:17:48|1.45144
01:17:49|1.45144
01:17:50|1.45144
01:17:51|1.45144
01:17:52|1.45144
01:17:53|1.45041
01:17:54|1.45041
01:17:55|1.45041
01:17:56|1.45041
01:17:57|1.45041
01:17:58|1.45041
01:17:59|1.45041
01:18:00|1.45041
01:18:01|1.45041
01:18:02|1.45041
01:18:03|1.45041
01:18:04|1.45
01:18:05|1.44991
01:18:06|1.4499
01:18:07|1.45005
01:18:08|1.45005
01:18:09|1.45005
01:18:10|1.45005
01:18:11|1.45005
01:18:12|1.45005
01:18:13|1.45005
01:18:14|1.45005
01:18:15|1.45005
01:18:16|1.45005
01:18:17|1.45005
01:18:19|1.45005
01:18:20|1.44985
01:18:21|1.44985
01:18:22|1.44985
01:18:23|1.44985
01:18:25|1.44985
01:18:25|1.45034
01:18:26|1.45034
01:18:27|1.45034
01:18:28|1.45034
01:18:30|1.45034
01:18:31|1.44995
01:18:32|1.44995
01:18:33|1.44995
01:18:34|1.44995
01:18:35|1.44917
01:18:36|1.44917
01:18:37|1.44917
01:18:38|1.44917
01:18:39|1.44917
01:18:40|1.44917
01:18:41|1.44917
01:18:42|1.44917
01:18:43|1.44917
01:18:44|1.4499
01:18:45|1.4499
01:18:46|1.4499
01:18:47|1.45013
01:18:48|1.45013
01:18:49|1.45013
01:18:50|1.45013
01:18:51|1.44978
01:18:52|1.44921
01:18:53|1.44921
01:18:55|1.44921
01:18:55|1.44921
01:18:56|1.44921
01:18:58|1.44921
01:18:58|1.44921
01:18:59|1.44921
01:19:01|1.44921
01:19:02|1.44952
01:19:02|1.45012
01:19:04|1.45012
01:19:05|1.45011
01:19:06|1.45011
01:19:06|1.45011
01:19:08|1.45011
01:19:09|1.45011
01:19:09|1.45011
01:19:11|1.45011
01:19:11|1.45011
01:19:12|1.45011
01:19:13|1.45011
01:19:15|1.45011
01:19:15|1.44995
01:19:17|1.44995
01:19:18|1.4495
01:19:20|1.4495
01:19:22|1.4495
01:19:22|1.4495
01:19:23|1.4495
01:19:25|1.4495
01:19:26|1.4495
01:19:27|1.44953
01:19:28|1.44953
01:19:29|1.44953
01:19:30|1.44953
01:19:31|1.44949
01:19:32|1.45026
01:19:33|1.45026
01:19:34|1.45026
01:19:35|1.45026
01:19:36|1.45026
01:19:37|1.45026
01:19:38|1.45026
01:19:39|1.45026
01:19:40|1.45026
01:19:41|1.45026
01:19:43|1.45023
01:19:43|1.44979
01:19:45|1.44979
01:19:45|1.44979
01:19:46|1.44954
01:19:48|1.44954
01:19:49|1.44954
01:19:49|1.45011
01:19:51|1.45011
01:19:51|1.45011
01:19:52|1.45027
01:19:55|1.45027
01:19:55|1.45027
01:19:56|1.45027
01:19:57|1.45027
01:19:58|1.45008
01:19:59|1.45008
01:20:00|1.45008
01:20:01|1.45008
01:20:03|1.44963
01:20:04|1.44944
01:20:05|1.44944
01:20:06|1.44944
01:20:07|1.44944
01:20:08|1.44944
01:20:09|1.44944
01:20:10|1.44934
01:20:11|1.44934
01:20:12|1.44934
01:20:14|1.44934
01:20:14|1.44905
01:20:16|1.44905
01:20:16|1.44905
01:20:17|1.44902
01:20:18|1.44902
01:20:20|1.44902
01:20:20|1.44902
01:20:21|1.44902
01:20:22|1.44902
01:20:23|1.44902
01:20:24|1.45031
01:20:25|1.45031
01:20:27|1.45031
01:20:28|1.45031
01:20:28|1.45023
01:20:30|1.45023
01:20:30|1.45023
01:20:31|1.45005
01:20:32|1.45005
01:20:33|1.45006
01:20:34|1.45004
01:20:35|1.45004
01:20:37|1.45004
01:20:38|1.45004
01:20:38|1.45004
01:20:39|1.45004
01:20:41|1.45004
01:20:41|1.45004
01:20:43|1.45004
01:20:44|1.45004
01:20:44|1.45004
01:20:45|1.45004
01:20:46|1.45004
01:20:47|1.45004
01:20:49|1.45004
01:20:50|1.45004
01:20:51|1.45004
01:20:51|1.45004
01:20:53|1.45004
01:20:53|1.45004
01:20:55|1.45004
01:20:56|1.45004
01:20:56|1.45004
01:20:57|1.45004
01:20:58|1.45004
01:21:00|1.45038
01:21:00|1.45038
01:21:02|1.45029
01:21:03|1.45029
01:21:03|1.45029
01:21:05|1.45029
01:21:06|1.45029
01:21:07|1.44948
01:21:08|1.44948
01:21:09|1.44948
01:21:10|1.44948
01:21:11|1.44948
01:21:12|1.44922
01:21:13|1.44922
01:21:14|1.44922
01:21:15|1.4492
01:21:16|1.4492
01:21:17|1.4492
01:21:18|1.44873
01:21:19|1.44873
01:21:20|1.44888
01:21:21|1.44888
01:21:22|1.44888
01:21:23|1.44888
01:21:25|1.44888
01:21:26|1.44888
01:21:27|1.44888
01:21:27|1.44888
01:21:28|1.44888
01:21:30|1.44888
01:21:30|1.44888
01:21:31|1.44888
01:21:32|1.44888
01:21:34|1.44932
01:21:34|1.44932
01:21:36|1.44951
01:21:37|1.44951
01:21:37|1.44951
01:21:38|1.44951
01:21:40|1.44951
01:21:40|1.44951
01:21:41|1.44884
01:21:42|1.44884
01:21:43|1.44884
01:21:44|1.44884
01:21:46|1.44884
01:21:47|1.44884
01:21:48|1.44884
01:21:49|1.44872
01:21:50|1.44866
01:21:51|1.44866
01:21:52|1.44866
01:21:53|1.44874
01:21:54|1.44874
01:21:55|1.44876
01:21:56|1.44876
01:21:57|1.44912
01:21:58|1.44912
01:21:59|1.44912
01:22:00|1.44912
01:22:01|1.44912
01:22:02|1.44942
01:22:03|1.44942
01:22:04|1.44942
01:22:05|1.44942
01:22:06|1.44942
01:22:07|1.44984
01:22:08|1.44984
01:22:09|1.44984
01:22:10|1.44984
01:22:11|1.44984
01:22:12|1.44984
01:22:13|1.44984
01:22:14|1.44984
01:22:15|1.44984
01:22:16|1.44984
01:22:18|1.44984
01:22:19|1.44984
01:22:20|1.44984
01:22:21|1.44984
01:22:21|1.44984
01:22:23|1.44984
01:22:24|1.44984
01:22:26|1.44984
01:22:26|1.44984
01:22:27|1.44984
01:22:28|1.44984
01:22:29|1.45012
01:22:30|1.45012
01:22:32|1.4498
01:22:32|1.4498
01:22:33|1.4498
01:22:34|1.4498
01:22:35|1.4498
01:22:36|1.4498
01:22:38|1.4498
01:22:38|1.4498
01:22:39|1.4498
01:22:40|1.4498
01:22:41|1.45023
01:22:42|1.45023
01:22:43|1.45023
01:22:44|1.45023
01:22:45|1.45023
01:22:46|1.45023
01:22:47|1.45021
01:22:49|1.45021
01:22:49|1.45021
01:22:51|1.45021
01:22:51|1.45021
01:22:52|1.45021
01:22:53|1.45021
01:22:54|1.45021
01:22:55|1.45021
01:22:56|1.45021
01:22:57|1.45021
01:22:58|1.45021
01:23:00|1.45021
01:23:00|1.45021
01:23:01|1.45021
01:23:02|1.45021
01:23:03|1.45021
01:23:04|1.45021
01:23:05|1.45021
01:23:06|1.45021
01:23:07|1.4498
01:23:08|1.4498
01:23:09|1.4498
01:23:10|1.4498
01:23:12|1.4498
01:23:12|1.4498
01:23:13|1.4498
01:23:14|1.44903
01:23:15|1.44903
01:23:16|1.44903
01:23:17|1.44903
01:23:19|1.44903
01:23:19|1.44903
01:23:20|1.44903
01:23:22|1.44903
01:23:23|1.44903
01:23:23|1.44903
01:23:24|1.44903
01:23:26|1.44903
01:23:26|1.44903
01:23:27|1.44903
01:23:28|1.44937
01:23:29|1.44934
01:23:30|1.44934
01:23:31|1.44934
01:23:32|1.4488
01:23:34|1.4488
01:23:35|1.4488
01:23:36|1.4488
01:23:37|1.4488
01:23:38|1.4488
01:23:39|1.4488
01:23:40|1.4488
01:23:41|1.4488
01:23:42|1.4488
01:23:43|1.4488
01:23:44|1.4488
01:23:45|1.4488
01:23:46|1.4488
01:23:47|1.4488
01:23:48|1.44899
01:23:49|1.44899
01:23:50|1.44899
01:23:51|1.44899
01:23:52|1.44899
01:23:53|1.44899
01:23:54|1.44899
01:23:55|1.44899
01:23:56|1.44878
01:23:57|1.44878
01:23:58|1.44878
01:23:59|1.44924
01:24:00|1.44924
01:24:01|1.44924
01:24:02|1.44934
01:24:03|1.44934
01:24:04|1.44934
01:24:05|1.44934
01:24:06|1.44934
01:24:07|1.44934
01:24:08|1.44934
01:24:09|1.44934
01:24:10|1.44934
01:24:11|1.44925
01:24:12|1.44925
01:24:14|1.44925
01:24:15|1.44925
01:24:16|1.44925
01:24:17|1.44977
01:24:18|1.45019
01:24:19|1.45019
01:24:20|1.45019
01:24:20|1.45019
01:24:22|1.45019
01:24:23|1.45019
01:24:24|1.45019
01:24:25|1.45019
01:24:26|1.45047
01:24:27|1.45047
01:24:28|1.45047
01:24:29|1.45047
01:24:30|1.45047
01:24:31|1.45047
01:24:32|1.45047
01:24:33|1.45047
01:24:35|1.45047
01:24:35|1.45047
01:24:36|1.45047
01:24:37|1.45047
01:24:39|1.45047
01:24:40|1.45047
01:24:41|1.45069
01:24:41|1.45069
01:24:42|1.45069
01:24:43|1.45069
01:24:45|1.45107
01:24:46|1.45107
01:24:46|1.45107
01:24:47|1.45107
01:24:48|1.45107
01:24:50|1.45107
01:24:50|1.45107
01:24:51|1.45107
01:24:52|1.45107
01:24:53|1.45107
01:24:55|1.45107
01:24:56|1.45107
01:24:57|1.45107
01:24:57|1.45107
01:24:58|1.45107
01:24:59|1.45107
01:25:00|1.45107
01:25:01|1.45107
01:25:03|1.45147
01:25:04|1.45147
01:25:04|1.45147
01:25:05|1.45147
01:25:06|1.45152
01:25:07|1.45152
01:25:08|1.45152
01:25:09|1.45152
01:25:10|1.45152
01:25:11|1.45152
01:25:13|1.45152
01:25:14|1.45152
01:25:15|1.45152
01:25:16|1.45152
01:25:17|1.45152
01:25:18|1.45152
01:25:19|1.45152
01:25:20|1.45152
01:25:21|1.45152
01:25:22|1.45087
01:25:23|1.45087
01:25:24|1.45104
01:25:25|1.45104
01:25:26|1.45083
01:25:27|1.45083
01:25:28|1.45083
01:25:29|1.45083
01:25:30|1.45083
01:25:31|1.45083
01:25:33|1.45083
01:25:33|1.45083
01:25:34|1.45083
01:25:35|1.45083
01:25:36|1.45083
01:25:37|1.45083
01:25:38|1.45176
01:25:39|1.45176
01:25:40|1.45177
01:25:41|1.45177
01:25:43|1.45177
01:25:43|1.45177
01:25:44|1.45177
01:25:45|1.4529
01:25:46|1.45296
01:25:47|1.45296
01:25:48|1.45296
01:25:49|1.45296
01:25:50|1.45285
01:25:51|1.45269
01:25:52|1.45269
01:25:53|1.45269
01:25:54|1.45269
01:25:55|1.45269
01:25:56|1.45269
01:25:57|1.45251
01:25:58|1.45251
01:25:59|1.45203
01:26:00|1.45203
01:26:02|1.45203
01:26:02|1.45203
01:26:03|1.45203
01:26:04|1.45203
01:26:05|1.45203
01:26:06|1.45203
01:26:07|1.45203
01:26:08|1.45203
01:26:09|1.45203
01:26:10|1.4515
01:26:11|1.45147
01:26:12|1.45147
01:26:13|1.45147
01:26:14|1.45147
01:26:15|1.45147
01:26:16|1.45147
01:26:17|1.45147
01:26:18|1.45112
01:26:20|1.45115
01:26:21|1.45115
01:26:21|1.45115
01:26:23|1.45115
01:26:23|1.45115
01:26:25|1.45115
01:26:26|1.45115
01:26:27|1.45115
01:26:28|1.45115
01:26:28|1.45115
01:26:30|1.45115
01:26:30|1.4524
01:26:31|1.45203
01:26:33|1.45164
01:26:33|1.45164
01:26:35|1.45164
01:26:35|1.45164
01:26:36|1.45068
01:26:37|1.45053
01:26:39|1.45084
01:26:39|1.45084
01:26:41|1.45084
01:26:41|1.45211
01:26:43|1.45211
01:26:44|1.45241
01:26:44|1.45241
01:26:45|1.45241
01:26:46|1.45241
01:26:48|1.45241
01:26:49|1.45309
01:26:49|1.45309
01:26:51|1.45309
01:26:52|1.45309
01:26:52|1.45309
01:26:54|1.45309
01:26:54|1.45309
01:26:56|1.4522
01:26:56|1.4522
01:26:57|1.4522
01:26:58|1.4522
01:27:00|1.4522
01:27:01|1.4522
01:27:02|1.45208
01:27:03|1.4521
01:27:03|1.45242
01:27:04|1.45242
01:27:06|1.45242
01:27:07|1.45242
01:27:08|1.45242
01:27:09|1.45242
01:27:10|1.45294
01:27:11|1.45294
01:27:12|1.45294
01:27:12|1.45294
01:27:13|1.45294
01:27:14|1.45294
01:27:16|1.45294
01:27:17|1.45294
01:27:18|1.4531
01:27:19|1.4531
01:27:20|1.45311
01:27:21|1.45311
01:27:22|1.45311
01:27:23|1.45263
01:27:24|1.45263
01:27:25|1.45263
01:27:26|1.45263
01:27:27|1.45263
01:27:28|1.45249
01:27:29|1.45249
01:27:30|1.45128
01:27:31|1.45128
01:27:32|1.45128
01:27:33|1.45124
01:27:34|1.45124
01:27:35|1.45124
01:27:36|1.45124
01:27:37|1.45124
01:27:38|1.45158
01:27:39|1.45158
01:27:40|1.45158
01:27:41|1.45158
01:27:42|1.45158
01:27:43|1.45158
01:27:44|1.45267
01:27:45|1.45267
01:27:46|1.45267
01:27:47|1.45198
01:27:48|1.45198
01:27:49|1.45198
01:27:51|1.45198
01:27:51|1.45231
01:27:52|1.45231
01:27:53|1.45231
01:27:54|1.45231
01:27:55|1.45184
01:27:57|1.45184
01:27:58|1.45184
01:28:00|1.4521
01:28:01|1.4521
01:28:03|1.4521
01:28:03|1.4521
01:28:04|1.45098
01:28:06|1.45098
01:28:06|1.45039
01:28:08|1.45039
01:28:08|1.45026
01:28:09|1.45026
01:28:11|1.45026
01:28:11|1.45026
01:28:12|1.45026
01:28:14|1.44967
01:28:15|1.44954
01:28:15|1.44934
01:28:16|1.44934
01:28:17|1.44934
01:28:18|1.44934
01:28:20|1.44934
01:28:20|1.44963
01:28:21|1.44952
01:28:22|1.44934
01:28:24|1.44934
01:28:25|1.44917
01:28:26|1.44957
01:28:27|1.44957
01:28:28|1.4486
01:28:29|1.4486
01:28:30|1.44888
01:28:31|1.44888
01:28:32|1.44888
01:28:33|1.44885
01:28:34|1.44885
01:28:35|1.44885
01:28:36|1.44851
01:28:37|1.44845
01:28:38|1.44845
01:28:39|1.44845
01:28:40|1.44845
01:28:41|1.44845
01:28:42|1.44845
01:28:43|1.44845
01:28:44|1.44845
01:28:45|1.44845
01:28:46|1.44845
01:28:47|1.44912
01:28:48|1.44941
01:28:49|1.4494
01:28:50|1.44987
01:28:51|1.44987
01:28:52|1.44987
01:28:53|1.44987
01:28:54|1.44987
01:28:56|1.44987
01:28:57|1.44987
01:28:58|1.44987
01:28:59|1.44987
01:29:00|1.44989
01:29:02|1.44989
01:29:02|1.44989
01:29:03|1.44989
01:29:04|1.44989
01:29:05|1.44989
01:29:07|1.44989
01:29:07|1.44948
01:29:08|1.44948
01:29:10|1.44948
01:29:10|1.44948
01:29:12|1.44948
01:29:13|1.44948
01:29:14|1.44993
01:29:15|1.44964
01:29:16|1.44964
01:29:17|1.44964
01:29:18|1.44964
01:29:19|1.44964
01:29:20|1.45037
01:29:21|1.4503
01:29:22|1.4503
01:29:23|1.4503
01:29:24|1.4503
01:29:25|1.4503
01:29:26|1.4503
01:29:27|1.4503
01:29:28|1.4503
01:29:29|1.4503
01:29:30|1.4503
01:29:31|1.4503
01:29:32|1.4503
01:29:33|1.45011
01:29:34|1.45011
01:29:35|1.45011
01:29:36|1.45011
01:29:37|1.45011
01:29:38|1.45011
01:29:39|1.45011
01:29:40|1.45021
01:29:41|1.45021
01:29:42|1.45021
01:29:43|1.45021
01:29:44|1.45021
01:29:45|1.45021
01:29:46|1.45021
01:29:47|1.45021
01:29:48|1.45021
01:29:49|1.45021
01:29:50|1.45021
01:29:51|1.45021
01:29:52|1.45021
01:29:53|1.45021
01:29:54|1.45021
01:29:55|1.45021
01:29:56|1.45021
01:29:57|1.45021
01:29:58|1.45021
01:30:00|1.45021
01:30:01|1.45021
01:30:01|1.45021
01:30:03|1.45021
01:30:05|1.45048
01:30:05|1.44976
01:30:06|1.44976
01:30:07|1.44976
01:30:09|1.44928
01:30:10|1.44928
01:30:10|1.44917
01:30:11|1.44917
01:30:12|1.44917
01:30:14|1.44912
01:30:14|1.44912
01:30:16|1.44912
01:30:17|1.44943
01:30:18|1.44968
01:30:19|1.44968
01:30:20|1.44987
01:30:21|1.44962
01:30:22|1.44962
01:30:23|1.44962
01:30:24|1.44962
01:30:25|1.44953
01:30:26|1.44918
01:30:27|1.44903
01:30:28|1.44903
01:30:29|1.44858
01:30:30|1.44858
01:30:31|1.44813
01:30:32|1.44813
01:30:33|1.44813
01:30:34|1.44813
01:30:35|1.44813
01:30:36|1.44743
01:30:37|1.44708
01:30:38|1.44666
01:30:39|1.44666
01:30:40|1.44666
01:30:41|1.44666
01:30:42|1.44666
01:30:43|1.44666
01:30:44|1.44666
01:30:45|1.44629
01:30:46|1.44573
01:30:47|1.44574
01:30:48|1.44599
01:30:49|1.44567
01:30:50|1.44567
01:30:51|1.44543
01:30:52|1.445
01:30:53|1.445
01:30:54|1.445
01:30:55|1.445
01:30:56|1.44549
01:30:58|1.44539
01:30:59|1.44524
01:31:00|1.44524
01:31:01|1.44498
01:31:02|1.44495
01:31:03|1.44536
01:31:04|1.44639
01:31:05|1.44639
01:31:06|1.44639
01:31:07|1.44605
01:31:08|1.44605
01:31:09|1.44581
01:31:10|1.44581
01:31:11|1.44581
01:31:12|1.44581
01:31:13|1.44581
01:31:14|1.44581
01:31:15|1.44597
01:31:16|1.44627
01:31:17|1.44628
01:31:18|1.44628
01:31:20|1.4462
01:31:20|1.44619
01:31:21|1.4462
01:31:22|1.4462
01:31:23|1.4462
01:31:24|1.4462
01:31:25|1.44496
01:31:27|1.44577
01:31:27|1.44577
01:31:28|1.44577
01:31:29|1.44577
01:31:31|1.44577
01:31:31|1.44612
01:31:33|1.44612
01:31:34|1.44612
01:31:34|1.44612
01:31:36|1.44612
01:31:37|1.44527
01:31:38|1.44527
01:31:39|1.44527
01:31:40|1.44527
01:31:40|1.44495
01:31:42|1.44495
01:31:42|1.44495
01:31:44|1.44564
01:31:44|1.44564
01:31:45|1.44533
01:31:47|1.44533
01:31:48|1.44533
01:31:48|1.44533
01:31:50|1.44533
01:31:51|1.44533
01:31:52|1.44533
01:31:53|1.44565
01:31:54|1.4456
01:31:56|1.4456
01:31:56|1.4456
01:31:58|1.4456
01:31:59|1.4456
01:32:01|1.44518
01:32:02|1.44518
01:32:03|1.44518
01:32:04|1.44518
01:32:05|1.4448
01:32:06|1.4448
01:32:07|1.4448
01:32:08|1.4448
01:32:10|1.4442
01:32:11|1.4442
01:32:11|1.44393
01:32:12|1.44363
01:32:13|1.44363
01:32:14|1.44443
01:32:16|1.44454
01:32:16|1.44454
01:32:17|1.44454
01:32:18|1.44454
01:32:19|1.44413
01:32:20|1.44396
01:32:21|1.44396
01:32:22|1.443
01:32:23|1.44295
01:32:24|1.44295
01:32:26|1.44295
01:32:26|1.44295
01:32:27|1.44295
01:32:28|1.44295
01:32:29|1.44283
01:32:30|1.44283
01:32:31|1.44283
01:32:33|1.44283
01:32:33|1.44283
01:32:34|1.44283
01:32:35|1.44283
01:32:36|1.44285
01:32:38|1.44147
01:32:39|1.4419
01:32:39|1.4419
01:32:40|1.44185
01:32:42|1.44149
01:32:43|1.44148
01:32:43|1.44148
01:32:44|1.44251
01:32:45|1.44251
01:32:46|1.44251
01:32:48|1.44251
01:32:49|1.44251
01:32:49|1.44251
01:32:50|1.44263
01:32:51|1.44297
01:32:52|1.44297
01:32:53|1.44297
01:32:55|1.44297
01:32:55|1.44297
01:32:57|1.44325
01:32:59|1.44325
01:33:00|1.44325
01:33:01|1.44325
01:33:02|1.44359
01:33:03|1.44359
01:33:04|1.44461
01:33:05|1.44449
01:33:06|1.44449
01:33:07|1.44449
01:33:08|1.44461
01:33:09|1.44491
01:33:10|1.44491
01:33:11|1.44491
01:33:12|1.44491
01:33:13|1.44491
01:33:15|1.44491
01:33:16|1.44518
01:33:17|1.44518
01:33:18|1.44551
01:33:19|1.44551
01:33:20|1.44538
01:33:20|1.44538
01:33:22|1.44538
01:33:23|1.44538
01:33:24|1.44538
01:33:25|1.44538
01:33:26|1.44538
01:33:27|1.44538
01:33:28|1.44538
01:33:29|1.44538
01:33:30|1.44573
01:33:31|1.44573
01:33:32|1.44573
01:33:33|1.44612
01:33:34|1.44612
01:33:35|1.44612
01:33:36|1.44612
01:33:37|1.44677
01:33:38|1.44687
01:33:39|1.44687
01:33:40|1.44687
01:33:41|1.44752
01:33:42|1.44752
01:33:43|1.44752
01:33:44|1.44752
01:33:45|1.44752
01:33:46|1.44752
01:33:47|1.44752
01:33:48|1.44752
01:33:49|1.44752
01:33:50|1.44752
01:33:51|1.44752
01:33:52|1.44752
01:33:53|1.44752
01:33:54|1.44752
01:33:55|1.44757
01:33:57|1.44757
01:33:57|1.44831
01:33:59|1.44831
01:33:59|1.44831
01:34:00|1.44831
01:34:01|1.44831
01:34:03|1.44831
01:34:04|1.44834
01:34:05|1.44834
01:34:06|1.44834
01:34:07|1.44645
01:34:08|1.44732
01:34:09|1.44732
01:34:10|1.44732
01:34:11|1.44758
01:34:12|1.44734
01:34:13|1.44734
01:34:15|1.44734
01:34:16|1.44738
01:34:17|1.44709
01:34:17|1.44709
01:34:19|1.44709
01:34:19|1.44709
01:34:20|1.44855
01:34:21|1.44855
01:34:22|1.44855
01:34:24|1.44855
01:34:24|1.44884
01:34:26|1.44884
01:34:26|1.44891
01:34:27|1.4486
01:34:28|1.4486
01:34:29|1.4486
01:34:30|1.4483
01:34:32|1.4483
01:34:32|1.44842
01:34:33|1.44842
01:34:34|1.44842
01:34:36|1.44842
01:34:37|1.44845
01:34:38|1.4479
01:34:39|1.4479
01:34:40|1.44828
01:34:41|1.44839
01:34:42|1.4482
01:34:43|1.4482
01:34:44|1.4482
01:34:45|1.44869
01:34:46|1.44869
01:34:47|1.44848
01:34:48|1.44848
01:34:49|1.44848
01:34:50|1.44848
01:34:51|1.44848
01:34:52|1.44841
01:34:53|1.44842
01:34:55|1.44657
01:34:56|1.44671
01:34:56|1.44719
01:34:58|1.44752
01:34:59|1.4475
01:35:00|1.44796
01:35:01|1.44733
01:35:03|1.44821
01:35:04|1.44821
01:35:04|1.44821
01:35:06|1.44821
01:35:07|1.44821
01:35:08|1.44821
01:35:09|1.44914
01:35:10|1.44908
01:35:11|1.4492
01:35:12|1.44854
01:35:13|1.44916
01:35:14|1.44919
01:35:15|1.4492
01:35:16|1.4492
01:35:17|1.44919
01:35:18|1.44754
01:35:19|1.44754
01:35:20|1.44754
01:35:21|1.44758
01:35:22|1.44758
01:35:23|1.44649
01:35:24|1.44712
01:35:25|1.44679
01:35:26|1.44679
01:35:27|1.44709
01:35:28|1.44709
01:35:29|1.44709
01:35:30|1.44709
01:35:31|1.44702
01:35:32|1.44702
01:35:33|1.44702
01:35:34|1.44702
01:35:35|1.44702
01:35:36|1.44681
01:35:37|1.44673
01:35:38|1.44715
01:35:39|1.44796
01:35:40|1.44796
01:35:41|1.44796
01:35:42|1.44796
01:35:43|1.44783
01:35:44|1.44782
01:35:45|1.44774
01:35:46|1.44774
01:35:47|1.4475
01:35:48|1.4475
01:35:49|1.4475
01:35:50|1.4475
01:35:51|1.4475
01:35:52|1.44782
01:35:53|1.44749
01:35:54|1.44813
01:35:55|1.44813
01:35:56|1.44813
01:35:58|1.44813
01:35:58|1.44813
01:35:59|1.44813
01:36:00|1.448
01:36:01|1.448
01:36:02|1.448
01:36:03|1.448
01:36:04|1.448
01:36:06|1.448
01:36:07|1.448
01:36:08|1.448
01:36:09|1.44826
01:36:10|1.44826
01:36:11|1.44826
01:36:12|1.44826
01:36:13|1.44864
01:36:14|1.44859
01:36:15|1.44707
01:36:16|1.44687
01:36:18|1.44665
01:36:18|1.44686
01:36:19|1.44686
01:36:20|1.44708
01:36:21|1.44725
01:36:22|1.44709
01:36:23|1.44716
01:36:24|1.44726
01:36:25|1.44712
01:36:27|1.44703
01:36:27|1.44713
01:36:28|1.44729
01:36:29|1.44729
01:36:30|1.44729
01:36:31|1.44729
01:36:32|1.44729
01:36:34|1.44729
01:36:35|1.44729
01:36:35|1.44729
01:36:36|1.44729
01:36:37|1.44729
01:36:38|1.44729
01:36:39|1.44729
01:36:41|1.44711
01:36:41|1.44711
01:36:42|1.44725
01:36:43|1.44725
01:36:44|1.44725
01:36:45|1.44724
01:36:46|1.44724
01:36:47|1.44724
01:36:48|1.44731
01:36:49|1.44731
01:36:50|1.44525
01:36:51|1.44396
01:36:52|1.44484
01:36:53|1.44489
01:36:54|1.44489
01:36:55|1.44489
01:36:56|1.44464
01:36:57|1.44471
01:36:59|1.44463
01:37:00|1.44464
01:37:01|1.44457
01:37:01|1.44458
01:37:02|1.44458
01:37:03|1.44458
01:37:04|1.44456
01:37:06|1.44456
01:37:06|1.44456
01:37:07|1.44454
01:37:09|1.44428
01:37:10|1.44428
01:37:11|1.44439
01:37:12|1.44439
01:37:12|1.44439
01:37:14|1.44439
01:37:14|1.44437
01:37:15|1.44437
01:37:17|1.44437
01:37:18|1.44437
01:37:18|1.44437
01:37:19|1.44439
01:37:21|1.44439
01:37:21|1.44439
01:37:23|1.44436
01:37:23|1.44434
01:37:25|1.44436
01:37:26|1.44436
01:37:27|1.44436
01:37:27|1.44436
01:37:29|1.44436
01:37:30|1.44436
01:37:31|1.44436
01:37:32|1.44436
01:37:33|1.44436
01:37:34|1.44433
01:37:35|1.44433
01:37:36|1.44434
01:37:37|1.44434
01:37:38|1.44435
01:37:39|1.44435
01:37:40|1.44435
01:37:41|1.44435
01:37:42|1.44435
01:37:43|1.44435
01:37:44|1.44435
01:37:45|1.44435
01:37:46|1.44435
01:37:47|1.44435
01:37:48|1.44435
01:37:49|1.44407
01:37:50|1.44407
01:37:51|1.44407
01:37:52|1.44407
01:37:53|1.44407
01:37:54|1.44425
01:37:55|1.44425
01:37:56|1.44425
01:37:57|1.44425
01:37:58|1.44425
01:37:59|1.44425
01:38:00|1.44425
01:38:01|1.44425
01:38:02|1.44425
01:38:03|1.44425
01:38:04|1.44425
01:38:05|1.44398
01:38:06|1.44398
01:38:07|1.44398
01:38:08|1.44398
01:38:09|1.44398
01:38:10|1.44398
01:38:11|1.44398
01:38:12|1.44435
01:38:13|1.44435
01:38:14|1.44435
01:38:15|1.44435
01:38:16|1.44435
01:38:17|1.44435
01:38:18|1.44436
01:38:19|1.44436
01:38:20|1.44436
01:38:21|1.44436
01:38:22|1.44436
01:38:23|1.44436
01:38:24|1.44436
01:38:25|1.44436
01:38:26|1.44436
01:38:27|1.44435
01:38:28|1.44436
01:38:29|1.44436
01:38:30|1.44436
01:38:31|1.44436
01:38:32|1.44436
01:38:33|1.44436
01:38:34|1.44436
01:38:35|1.44436
01:38:36|1.44436
01:38:38|1.44436
01:38:39|1.44436
01:38:39|1.44436
01:38:40|1.44436
01:38:41|1.44436
01:38:42|1.44436
01:38:43|1.44436
01:38:44|1.44436
01:38:45|1.44436
01:38:46|1.44436
01:38:47|1.44436
01:38:48|1.44436
01:38:49|1.44436
01:38:50|1.44436
01:38:51|1.4444
01:38:53|1.4444
01:38:53|1.4444
01:38:55|1.4444
01:38:57|1.4444
01:38:58|1.4444
01:38:59|1.4444
01:38:59|1.4444
01:39:00|1.4444
01:39:01|1.4444
01:39:02|1.4444
01:39:04|1.4444
01:39:04|1.4444
01:39:05|1.4444
01:39:06|1.4444
01:39:08|1.4444
01:39:08|1.4444
01:39:09|1.4444
01:39:10|1.4444
01:39:11|1.4444
01:39:12|1.44502
01:39:13|1.44502
01:39:14|1.44502
01:39:16|1.44502
01:39:16|1.44502
01:39:17|1.44502
01:39:18|1.44502
01:39:20|1.44502
01:39:21|1.44502
01:39:21|1.44502
01:39:22|1.44502
01:39:23|1.44502
01:39:24|1.44502
01:39:25|1.44502
01:39:26|1.44502
01:39:28|1.44502
01:39:29|1.44502
01:39:29|1.44502
01:39:30|1.44502
01:39:31|1.44502
01:39:32|1.44502
01:39:33|1.44502
01:39:35|1.44502
01:39:35|1.44502
01:39:36|1.44502
01:39:38|1.44502
01:39:38|1.44502
01:39:39|1.44502
01:39:41|1.44502
01:39:41|1.44502
01:39:43|1.44489
01:39:44|1.44489
01:39:44|1.4447
01:39:46|1.4447
01:39:47|1.4447
01:39:47|1.4447
01:39:49|1.44464
01:39:50|1.44464
01:39:50|1.44464
01:39:53|1.44464
01:39:54|1.44464
01:39:55|1.44456
01:39:55|1.44454
01:39:56|1.44454
01:39:58|1.44454
01:39:59|1.44454
01:40:00|1.44438
01:40:01|1.44438
01:40:02|1.44438
01:40:03|1.44438
01:40:04|1.44438
01:40:05|1.44438
01:40:06|1.44438
01:40:07|1.44438
01:40:08|1.44438
01:40:09|1.44438
01:40:10|1.44438
01:40:11|1.44424
01:40:12|1.44424
01:40:14|1.44424
01:40:15|1.44424
01:40:15|1.44435
01:40:16|1.44435
01:40:17|1.44435
01:40:18|1.44435
01:40:19|1.44435
01:40:20|1.44506
01:40:21|1.44506
01:40:22|1.44506
01:40:23|1.44506
01:40:24|1.44506
01:40:25|1.44506
01:40:26|1.44506
01:40:27|1.44506
01:40:29|1.44506
01:40:29|1.44506
01:40:30|1.44519
01:40:31|1.44519
01:40:33|1.44519
01:40:33|1.44519
01:40:34|1.44519
01:40:35|1.44519
01:40:36|1.44519
01:40:38|1.44519
01:40:38|1.44519
01:40:40|1.44479
01:40:41|1.44498
01:40:42|1.44467
01:40:43|1.44459
01:40:44|1.44459
01:40:45|1.44459
01:40:46|1.44459
01:40:47|1.44459
01:40:49|1.44459
01:40:49|1.44459
01:40:50|1.44459
01:40:52|1.44459
01:40:53|1.44459
01:40:54|1.44459
01:40:55|1.44459
01:40:56|1.44459
01:40:57|1.44516
01:40:58|1.44516
01:40:58|1.44516
01:40:59|1.44516
01:41:00|1.44516
01:41:01|1.44516
01:41:03|1.44516
01:41:03|1.44516
01:41:04|1.44516
01:41:05|1.44516
01:41:06|1.44516
01:41:08|1.44516
01:41:08|1.44516
01:41:09|1.44516
01:41:11|1.44516
01:41:11|1.44516
01:41:13|1.44516
01:41:14|1.44516
01:41:14|1.4465
01:41:15|1.4465
01:41:17|1.4465
01:41:17|1.4465
01:41:18|1.4465
01:41:20|1.4465
01:41:20|1.4465
01:41:22|1.4465
01:41:23|1.4465
01:41:24|1.4465
01:41:25|1.4465
01:41:26|1.4465
01:41:27|1.4465
01:41:28|1.4465
01:41:29|1.4465
01:41:30|1.4463
01:41:31|1.4463
01:41:32|1.4463
01:41:33|1.44629
01:41:34|1.44629
01:41:35|1.44629
01:41:36|1.44629
01:41:37|1.44629
01:41:38|1.44629
01:41:39|1.44629
01:41:40|1.44629
01:41:41|1.44629
01:41:42|1.44629
01:41:43|1.44629
01:41:44|1.44629
01:41:45|1.44629
01:41:46|1.44629
01:41:47|1.44629
01:41:49|1.4462
01:41:49|1.4462
01:41:50|1.4462
01:41:52|1.4462
01:41:52|1.4462
01:41:53|1.4462
01:41:54|1.4462
01:41:56|1.4462
01:41:56|1.4462
01:41:58|1.44537
01:41:58|1.44537
01:41:59|1.44522
01:42:01|1.44522
01:42:01|1.44522
01:42:02|1.44459
01:42:03|1.44459
01:42:05|1.44459
01:42:06|1.44459
01:42:07|1.44459
01:42:07|1.44453
01:42:08|1.44453
01:42:10|1.44453
01:42:10|1.44453
01:42:11|1.44453
01:42:12|1.44453
01:42:13|1.44453
01:42:15|1.44472
01:42:15|1.44472
01:42:17|1.44472
01:42:18|1.44414
01:42:18|1.44414
01:42:20|1.44414
01:42:21|1.44414
01:42:21|1.44414
01:42:22|1.44414
01:42:23|1.44414
01:42:24|1.44414
01:42:26|1.44414
01:42:26|1.44414
01:42:28|1.44414
01:42:29|1.44414
01:42:29|1.44414
01:42:31|1.44414
01:42:32|1.44414
01:42:33|1.44414
01:42:33|1.44414
01:42:35|1.44414
01:42:36|1.44414
01:42:37|1.44392
01:42:37|1.44392
01:42:39|1.44392
01:42:39|1.44312
01:42:40|1.44312
01:42:41|1.44315
01:42:43|1.44315
01:42:44|1.44315
01:42:45|1.44315
01:42:46|1.44315
01:42:47|1.44315
01:42:48|1.44315
01:42:50|1.44277
01:42:50|1.4427
01:42:51|1.4427
01:42:52|1.4427
01:42:54|1.4427
01:42:54|1.4427
01:42:56|1.4427
01:42:56|1.4427
01:42:57|1.4427
01:42:58|1.4427
01:42:59|1.44203
01:43:01|1.44203
01:43:01|1.44203
01:43:02|1.44203
01:43:03|1.44203
01:43:04|1.44203
01:43:05|1.44228
01:43:06|1.44224
01:43:07|1.44224
01:43:08|1.44224
01:43:09|1.44224
01:43:10|1.44224
01:43:11|1.44224
01:43:12|1.44224
01:43:13|1.44224
01:43:14|1.44224
01:43:15|1.44224
01:43:16|1.44238
01:43:17|1.44238
01:43:18|1.44238
01:43:19|1.44238
01:43:20|1.44238
01:43:21|1.44238
01:43:22|1.44287
01:43:23|1.44324
01:43:24|1.44324
01:43:25|1.44324
01:43:26|1.44324
01:43:27|1.44324
01:43:28|1.44324
01:43:29|1.44324
01:43:30|1.44324
01:43:31|1.44324
01:43:33|1.44324
01:43:33|1.44326
01:43:34|1.44326
01:43:35|1.44323
01:43:36|1.44323
01:43:37|1.44323
01:43:38|1.44323
01:43:39|1.44323
01:43:40|1.44323
01:43:42|1.44323
01:43:42|1.44323
01:43:43|1.44323
01:43:44|1.44323
01:43:45|1.44314
01:43:47|1.44314
01:43:48|1.44314
01:43:49|1.44314
01:43:49|1.44314
01:43:51|1.44314
01:43:52|1.44317
01:43:53|1.44317
01:43:54|1.44317
01:43:54|1.44317
01:43:56|1.44317
01:43:57|1.44366
01:43:57|1.44366
01:43:58|1.44366
01:44:00|1.44366
01:44:01|1.44366
01:44:03|1.44408
01:44:03|1.44408
01:44:04|1.44408
01:44:05|1.44413
01:44:06|1.44413
01:44:07|1.44413
01:44:09|1.44413
01:44:09|1.44413
01:44:11|1.44413
01:44:11|1.44413
01:44:12|1.44413
01:44:13|1.44414
01:44:14|1.44414
01:44:16|1.44441
01:44:16|1.44441
01:44:18|1.44441
01:44:18|1.44441
01:44:19|1.44441
01:44:20|1.44441
01:44:21|1.44441
01:44:22|1.44441
01:44:23|1.44441
01:44:24|1.44441
01:44:25|1.44441
01:44:26|1.44441
01:44:27|1.44441
01:44:28|1.44441
01:44:29|1.44441
01:44:31|1.44441
01:44:31|1.44441
01:44:33|1.44441
01:44:34|1.44441
01:44:34|1.44441
01:44:36|1.44441
01:44:36|1.44441
01:44:37|1.44441
01:44:39|1.44441
01:44:39|1.44441
01:44:40|1.44441
01:44:41|1.44441
01:44:42|1.44441
01:44:43|1.44441
01:44:44|1.44441
01:44:46|1.44441
01:44:48|1.44441
01:44:49|1.44441
01:44:50|1.44441
01:44:50|1.44441
01:44:52|1.44441
01:44:52|1.44441
01:44:54|1.44441
01:44:54|1.44441
01:44:56|1.44441
01:44:56|1.44441
01:44:58|1.44441
01:44:58|1.44441
01:44:59|1.44424
01:45:01|1.44424
01:45:02|1.44424
01:45:03|1.44424
01:45:04|1.44366
01:45:04|1.44357
01:45:05|1.44357
01:45:07|1.44357
01:45:08|1.44357
01:45:08|1.44357
01:45:10|1.44357
01:45:10|1.44357
01:45:11|1.44365
01:45:13|1.44365
01:45:14|1.44365
01:45:15|1.44365
01:45:16|1.44365
01:45:17|1.44365
01:45:18|1.44365
01:45:19|1.44365
01:45:20|1.44272
01:45:21|1.44306
01:45:22|1.44306
01:45:23|1.44306
01:45:24|1.44306
01:45:25|1.44306
01:45:26|1.44306
01:45:27|1.44306
01:45:28|1.44306
01:45:29|1.44393
01:45:30|1.44393
01:45:31|1.44393
01:45:32|1.44393
01:45:33|1.44392
01:45:34|1.44392
01:45:35|1.44392
01:45:36|1.44384
01:45:37|1.44449
01:45:38|1.44449
01:45:39|1.44449
01:45:40|1.44454
01:45:41|1.44454
01:45:42|1.44454
01:45:43|1.44454
01:45:44|1.44454
01:45:45|1.44454
01:45:46|1.44454
01:45:48|1.44454
01:45:48|1.44454
01:45:49|1.44454
01:45:51|1.44454
01:45:53|1.44454
01:45:53|1.44454
01:45:54|1.4445
01:45:55|1.4445
01:45:56|1.4445
01:45:58|1.4445
01:45:58|1.44476
01:45:59|1.44476
01:46:00|1.44476
01:46:01|1.44607
01:46:02|1.44607
01:46:04|1.44607
01:46:05|1.44635
01:46:06|1.44606
01:46:07|1.44606
01:46:08|1.44606
01:46:09|1.44606
01:46:10|1.44606
01:46:12|1.44549
01:46:12|1.44549
01:46:13|1.44549
01:46:14|1.44549
01:46:15|1.44494
01:46:16|1.44547
01:46:18|1.44547
01:46:18|1.44547
01:46:20|1.44547
01:46:20|1.44547
01:46:21|1.44547
01:46:23|1.44478
01:46:23|1.44478
01:46:25|1.44474
01:46:26|1.4448
01:46:26|1.4448
01:46:28|1.4448
01:46:28|1.4448
01:46:29|1.4448
01:46:31|1.4448
01:46:31|1.44466
01:46:32|1.44466
01:46:34|1.44466
01:46:35|1.44466
01:46:35|1.44466
01:46:36|1.44454
01:46:38|1.44454
01:46:38|1.44454
01:46:39|1.44454
01:46:41|1.44454
01:46:41|1.44454
01:46:42|1.44475
01:46:44|1.44475
01:46:45|1.44475
01:46:45|1.44475
01:46:46|1.44475
01:46:47|1.44475
01:46:49|1.44475
01:46:51|1.44505
01:46:51|1.44505
01:46:53|1.44505
01:46:53|1.44505
01:46:54|1.44505
01:46:55|1.44505
01:46:56|1.44505
01:46:58|1.44505
01:46:59|1.44505
01:47:00|1.44505
01:47:01|1.44505
01:47:02|1.44505
01:47:03|1.44505
01:47:04|1.44716
01:47:05|1.44716
01:47:06|1.44716
01:47:07|1.44716
01:47:08|1.44716
01:47:09|1.44716
01:47:10|1.44716
01:47:11|1.44722
01:47:12|1.44676
01:47:13|1.44676
01:47:14|1.44676
01:47:15|1.44788
01:47:16|1.44785
01:47:17|1.44785
01:47:18|1.44785
01:47:19|1.4477
01:47:20|1.4477
01:47:21|1.4477
01:47:22|1.4477
01:47:23|1.4477
01:47:24|1.4477
01:47:25|1.4477
01:47:26|1.4477
01:47:27|1.4477
01:47:28|1.44786
01:47:29|1.44786
01:47:30|1.44807
01:47:31|1.44807
01:47:32|1.44807
01:47:33|1.44807
01:47:34|1.44807
01:47:35|1.44774
01:47:36|1.44774
01:47:37|1.44774
01:47:38|1.44774
01:47:39|1.44786
01:47:40|1.44788
01:47:41|1.44788
01:47:42|1.44788
01:47:43|1.44788
01:47:44|1.44788
01:47:45|1.44834
01:47:46|1.44834
01:47:47|1.44834
01:47:49|1.44834
01:47:49|1.44834
01:47:51|1.44834
01:47:52|1.44834
01:47:52|1.44834
01:47:54|1.44834
01:47:55|1.44834
01:47:56|1.44834
01:47:57|1.44834
01:47:58|1.44834
01:47:58|1.44834
01:48:00|1.44823
01:48:01|1.44823
01:48:02|1.44823
01:48:03|1.44823
01:48:04|1.44823
01:48:05|1.44823
01:48:06|1.44823
01:48:07|1.44823
01:48:08|1.44818
01:48:09|1.44818
01:48:10|1.44818
01:48:11|1.44818
01:48:13|1.44818
01:48:13|1.44818
01:48:14|1.44818
01:48:16|1.44818
01:48:16|1.44818
01:48:18|1.4477
01:48:19|1.4477
01:48:20|1.4477
01:48:21|1.4477
01:48:22|1.44702
01:48:23|1.44648
01:48:24|1.44615
01:48:25|1.44562
01:48:26|1.4456
01:48:27|1.44574
01:48:28|1.44574
01:48:29|1.44524
01:48:30|1.44534
01:48:31|1.44535
01:48:32|1.44535
01:48:33|1.44535
01:48:34|1.44535
01:48:35|1.44553
01:48:36|1.44544
01:48:37|1.44544
01:48:38|1.44544
01:48:39|1.44544
01:48:40|1.44544
01:48:41|1.44544
01:48:42|1.4454
01:48:43|1.4454
01:48:44|1.4454
01:48:45|1.4454
01:48:46|1.4454
01:48:47|1.4454
01:48:49|1.4454
01:48:50|1.4454
01:48:51|1.4454
01:48:52|1.4454
01:48:53|1.4454
01:48:54|1.44585
01:48:55|1.44585
01:48:56|1.44585
01:48:58|1.44585
01:48:59|1.44585
01:48:59|1.44585
01:49:01|1.44585
01:49:02|1.44585
01:49:02|1.44508
01:49:03|1.44399
01:49:04|1.44399
01:49:05|1.44399
01:49:07|1.44399
01:49:08|1.44399
01:49:08|1.44352
01:49:09|1.44352
01:49:10|1.44352
01:49:11|1.44352
01:49:12|1.44352
01:49:13|1.44352
01:49:14|1.44338
01:49:16|1.44338
01:49:16|1.44339
01:49:17|1.44339
01:49:18|1.44339
01:49:19|1.44338
01:49:20|1.44338
01:49:21|1.44338
01:49:22|1.44338
01:49:23|1.44338
01:49:24|1.44338
01:49:25|1.44338
01:49:27|1.44338
01:49:27|1.44338
01:49:28|1.44366
01:49:30|1.44366
01:49:30|1.44366
01:49:31|1.44366
01:49:32|1.44366
01:49:34|1.44366
01:49:35|1.44366
01:49:35|1.44366
01:49:37|1.44366
01:49:37|1.44366
01:49:38|1.44366
01:49:39|1.44366
01:49:40|1.44366
01:49:41|1.44303
01:49:42|1.44303
01:49:44|1.44303
01:49:45|1.44346
01:49:45|1.44372
01:49:47|1.44372
01:49:47|1.44372
01:49:49|1.44372
01:49:51|1.44372
01:49:52|1.44372
01:49:53|1.44372
01:49:54|1.44372
01:49:56|1.44372
01:49:56|1.44372
01:49:57|1.44372
01:49:59|1.44372
01:50:00|1.44372
01:50:01|1.44372
01:50:03|1.44372
01:50:03|1.44372
01:50:04|1.44337
01:50:06|1.44382
01:50:07|1.44344
01:50:08|1.44344
01:50:09|1.44344
01:50:10|1.44344
01:50:11|1.44344
01:50:12|1.44203
01:50:13|1.44203
01:50:14|1.44159
01:50:15|1.44159
01:50:16|1.44159
01:50:17|1.44133
01:50:18|1.44133
01:50:19|1.44139
01:50:20|1.44139
01:50:21|1.44099
01:50:22|1.44032
01:50:23|1.4402
01:50:24|1.44066
01:50:25|1.44058
01:50:26|1.44058
01:50:27|1.44073
01:50:28|1.44073
01:50:29|1.44073
01:50:30|1.44073
01:50:31|1.44073
01:50:32|1.44073
01:50:33|1.44071
01:50:34|1.44071
01:50:35|1.44071
01:50:36|1.44071
01:50:37|1.44071
01:50:38|1.44071
01:50:39|1.44071
01:50:40|1.44071
01:50:41|1.44071
01:50:42|1.44071
01:50:43|1.44071
01:50:44|1.44071
01:50:45|1.44071
01:50:46|1.44071
01:50:47|1.44095
01:50:48|1.44095
01:50:49|1.44225
01:50:50|1.44225
01:50:51|1.44203
01:50:52|1.44203
01:50:53|1.44203
01:50:54|1.44203
01:50:56|1.44147
01:50:57|1.44147
01:50:58|1.44147
01:50:59|1.44147
01:51:01|1.44147
01:51:02|1.44139
01:51:02|1.44139
01:51:04|1.44139
01:51:04|1.44139
01:51:06|1.44089
01:51:06|1.44089
01:51:07|1.44089
01:51:08|1.44089
01:51:09|1.44089
01:51:10|1.44053
01:51:11|1.44053
01:51:12|1.44053
01:51:13|1.44024
01:51:14|1.44024
01:51:15|1.44061
01:51:16|1.44061
01:51:17|1.44061
01:51:19|1.44062
01:51:20|1.44062
01:51:20|1.44062
01:51:22|1.44088
01:51:23|1.44088
01:51:23|1.44068
01:51:24|1.44068
01:51:26|1.44068
01:51:26|1.44068
01:51:27|1.44068
01:51:28|1.44068
01:51:29|1.44068
01:51:30|1.44058
01:51:31|1.44058
01:51:32|1.44058
01:51:33|1.44059
01:51:35|1.44059
01:51:36|1.44074
01:51:37|1.44074
01:51:38|1.44074
01:51:39|1.44
01:51:39|1.44026
01:51:41|1.44026
01:51:41|1.44026
01:51:43|1.44026
01:51:43|1.44026
01:51:45|1.44026
01:51:46|1.44026
01:51:47|1.44026
01:51:48|1.44026
01:51:49|1.44026
01:51:50|1.44026
01:51:52|1.44026
01:51:52|1.44026
01:51:54|1.44026
01:51:54|1.44026
01:51:56|1.44026
01:51:57|1.44026
01:51:58|1.44026
01:51:59|1.44075
01:52:00|1.44075
01:52:01|1.44075
01:52:02|1.44075
01:52:03|1.44184
01:52:04|1.44184
01:52:05|1.44184
01:52:06|1.44184
01:52:07|1.44184
01:52:08|1.44184
01:52:09|1.44184
01:52:10|1.44184
01:52:11|1.44184
01:52:12|1.44184
01:52:13|1.44321
01:52:14|1.44321
01:52:15|1.44321
01:52:16|1.44288
01:52:17|1.44288
01:52:18|1.44321
01:52:19|1.44321
01:52:20|1.443
01:52:22|1.443
01:52:22|1.44292
01:52:23|1.44292
01:52:24|1.44276
01:52:25|1.44276
01:52:26|1.44276
01:52:27|1.44276
01:52:28|1.44276
01:52:29|1.44276
01:52:30|1.44276
01:52:31|1.44276
01:52:33|1.44276
01:52:34|1.44276
01:52:34|1.44276
01:52:35|1.44276
01:52:37|1.44276
01:52:38|1.44276
01:52:38|1.44276
01:52:39|1.44276
01:52:40|1.44276
01:52:41|1.44276
01:52:42|1.44248
01:52:44|1.44248
01:52:46|1.44248
01:52:47|1.44248
01:52:48|1.44248
01:52:49|1.44248
01:52:50|1.44248
01:52:52|1.44248
01:52:53|1.44248
01:52:54|1.44248
01:52:55|1.44281
01:52:55|1.44281
01:52:57|1.44281
01:52:58|1.44281
01:52:59|1.44281
01:53:00|1.44281
01:53:00|1.44281
01:53:01|1.44281
01:53:02|1.44281
01:53:03|1.44281
01:53:04|1.44281
01:53:05|1.44281
01:53:07|1.44281
01:53:07|1.44281
01:53:08|1.44281
01:53:09|1.44281
01:53:11|1.44281
01:53:12|1.44281
01:53:13|1.44281
01:53:14|1.44192
01:53:15|1.44175
01:53:16|1.44175
01:53:17|1.44175
01:53:18|1.44175
01:53:19|1.44175
01:53:20|1.44175
01:53:21|1.44175
01:53:22|1.4413
01:53:23|1.4413
01:53:24|1.44212
01:53:25|1.44253
01:53:26|1.44253
01:53:27|1.44253
01:53:28|1.44253
01:53:29|1.44253
01:53:30|1.44253
01:53:31|1.44253
01:53:32|1.44253
01:53:34|1.44253
01:53:34|1.44253
01:53:35|1.4421
01:53:36|1.4421
01:53:37|1.44217
01:53:38|1.44217
01:53:39|1.44217
01:53:40|1.44217
01:53:41|1.4421
01:53:43|1.4421
01:53:44|1.4421
01:53:44|1.4421
01:53:47|1.4421
01:53:48|1.4421
01:53:49|1.4421
01:53:50|1.44192
01:53:51|1.44192
01:53:52|1.44192
01:53:53|1.44192
01:53:54|1.44192
01:53:55|1.44192
01:53:56|1.44192
01:53:57|1.44192
01:53:58|1.44192
01:53:59|1.44192
01:54:00|1.44192
01:54:01|1.44192
01:54:02|1.44192
01:54:03|1.44192
01:54:04|1.44192
01:54:05|1.44131
01:54:06|1.44192
01:54:07|1.44203
01:54:08|1.44194
01:54:09|1.44194
01:54:10|1.44194
01:54:11|1.44194
01:54:12|1.44174
01:54:13|1.44174
01:54:14|1.44174
01:54:15|1.44174
01:54:16|1.44174
01:54:17|1.44226
01:54:18|1.44252
01:54:19|1.44256
01:54:20|1.44256
01:54:21|1.44256
01:54:22|1.44256
01:54:23|1.44256
01:54:24|1.44256
01:54:25|1.44256
01:54:27|1.44256
01:54:27|1.44256
01:54:29|1.44256
01:54:29|1.44256
01:54:30|1.44256
01:54:32|1.44256
01:54:32|1.44256
01:54:34|1.44169
01:54:34|1.44169
01:54:36|1.44128
01:54:37|1.44128
01:54:38|1.44128
01:54:39|1.44128
01:54:40|1.44128
01:54:42|1.44108
01:54:42|1.44108
01:54:44|1.44108
01:54:45|1.44108
01:54:46|1.44108
01:54:47|1.44108
01:54:48|1.4409
01:54:49|1.4409
01:54:50|1.4409
01:54:51|1.4409
01:54:52|1.4409
01:54:53|1.4409
01:54:54|1.4409
01:54:55|1.4409
01:54:57|1.4409
01:54:58|1.4409
01:54:59|1.4409
01:55:00|1.4409
01:55:00|1.4409
01:55:02|1.44063
01:55:02|1.44063
01:55:04|1.44058
01:55:04|1.44058
01:55:06|1.44058
01:55:07|1.44058
01:55:08|1.44058
01:55:09|1.44058
01:55:10|1.44058
01:55:11|1.44201
01:55:12|1.44225
01:55:13|1.44225
01:55:14|1.44225
01:55:15|1.44225
01:55:16|1.44225
01:55:17|1.44225
01:55:18|1.44225
01:55:19|1.44268
01:55:20|1.44267
01:55:21|1.44267
01:55:22|1.44267
01:55:23|1.44267
01:55:24|1.44251
01:55:25|1.44251
01:55:26|1.44248
01:55:27|1.44248
01:55:28|1.44248
01:55:29|1.44248
01:55:30|1.44269
01:55:31|1.44247
01:55:32|1.44207
01:55:33|1.44044
01:55:34|1.44139
01:55:35|1.44135
01:55:36|1.44135
01:55:37|1.44135
01:55:38|1.44135
01:55:39|1.44135
01:55:40|1.44135
01:55:41|1.44135
01:55:43|1.44135
01:55:44|1.44135
01:55:44|1.44135
01:55:45|1.44135
01:55:47|1.44135
01:55:48|1.44195
01:55:48|1.44195
01:55:49|1.44195
01:55:51|1.44195
01:55:52|1.44195
01:55:53|1.44195
01:55:54|1.44195
01:55:55|1.44195
01:55:56|1.44225
01:55:56|1.44225
01:55:58|1.44225
01:55:58|1.44225
01:56:00|1.44225
01:56:00|1.44225
01:56:02|1.44225
01:56:03|1.44281
01:56:04|1.44281
01:56:05|1.4438
01:56:06|1.44445
01:56:07|1.44382
01:56:08|1.44382
01:56:09|1.44382
01:56:10|1.44382
01:56:11|1.44382
01:56:12|1.44368
01:56:13|1.44412
01:56:14|1.44412
01:56:15|1.44412
01:56:16|1.44412
01:56:17|1.44398
01:56:18|1.44398
01:56:19|1.44398
01:56:20|1.44404
01:56:21|1.44404
01:56:22|1.44404
01:56:23|1.44404
01:56:24|1.44404
01:56:25|1.44426
01:56:26|1.4434
01:56:27|1.4434
01:56:28|1.4434
01:56:29|1.4434
01:56:30|1.4434
01:56:31|1.4434
01:56:32|1.4434
01:56:33|1.4434
01:56:34|1.44284
01:56:35|1.44284
01:56:36|1.44284
01:56:37|1.44245
01:56:38|1.44245
01:56:39|1.44245
01:56:40|1.44217
01:56:41|1.44217
01:56:42|1.44217
01:56:43|1.44243
01:56:44|1.44243
01:56:45|1.44243
01:56:47|1.44243
01:56:47|1.44243
01:56:50|1.44243
01:56:50|1.44243
01:56:51|1.44243
01:56:53|1.44243
01:56:53|1.44243
01:56:55|1.44243
01:56:56|1.44243
01:56:56|1.44243
01:56:57|1.44243
01:56:58|1.44205
01:56:59|1.44205
01:57:00|1.4419
01:57:01|1.4419
01:57:02|1.4419
01:57:03|1.4419
01:57:04|1.44144
01:57:06|1.44162
01:57:06|1.44162
01:57:08|1.44162
01:57:09|1.44162
01:57:09|1.44162
01:57:10|1.44162
01:57:11|1.44162
01:57:13|1.44162
01:57:13|1.44162
01:57:14|1.44121
01:57:15|1.44121
01:57:16|1.44121
01:57:17|1.44121
01:57:18|1.44131
01:57:19|1.44131
01:57:20|1.44131
01:57:21|1.44134
01:57:22|1.44134
01:57:23|1.44119
01:57:24|1.4406
01:57:25|1.44017
01:57:26|1.44007
01:57:27|1.44007
01:57:28|1.44007
01:57:29|1.43996
01:57:30|1.43996
01:57:31|1.43996
01:57:32|1.43996
01:57:33|1.43996
01:57:34|1.43996
01:57:35|1.44015
01:57:37|1.44015
01:57:37|1.43948
01:57:38|1.43906
01:57:39|1.43914
01:57:40|1.43915
01:57:41|1.43946
01:57:43|1.43946
01:57:44|1.43913
01:57:45|1.43913
01:57:46|1.43912
01:57:47|1.43922
01:57:49|1.43922
01:57:49|1.43922
01:57:50|1.43922
01:57:51|1.43922
01:57:53|1.43922
01:57:54|1.43922
01:57:55|1.43922
01:57:56|1.43922
01:57:56|1.43922
01:57:58|1.43922
01:57:58|1.43922
01:57:59|1.43922
01:58:00|1.43922
01:58:01|1.43922
01:58:03|1.43922
01:58:04|1.43922
01:58:05|1.43979
01:58:05|1.43979
01:58:07|1.43979
01:58:08|1.43979
01:58:08|1.43979
01:58:09|1.43979
01:58:11|1.43994
01:58:12|1.4403
01:58:13|1.44013
01:58:14|1.44013
01:58:15|1.44013
01:58:16|1.44013
01:58:17|1.44033
01:58:19|1.44033
01:58:19|1.44033
01:58:20|1.44033
01:58:21|1.44033
01:58:22|1.44033
01:58:23|1.44033
01:58:24|1.44033
01:58:26|1.44072
01:58:26|1.44072
01:58:27|1.44072
01:58:28|1.44072
01:58:29|1.44072
01:58:30|1.44072
01:58:31|1.44072
01:58:32|1.44072
01:58:34|1.44072
01:58:34|1.44105
01:58:36|1.441
01:58:36|1.441
01:58:37|1.441
01:58:39|1.44109
01:58:39|1.44109
01:58:40|1.44093
01:58:41|1.44093
01:58:42|1.44093
01:58:43|1.44093
01:58:45|1.44093
01:58:46|1.44093
01:58:47|1.44093
01:58:48|1.44095
01:58:49|1.44095
01:58:50|1.44095
01:58:51|1.44095
01:58:52|1.44095
01:58:54|1.44095
01:58:54|1.44095
01:58:55|1.44095
01:58:56|1.44095
01:58:57|1.44095
01:58:59|1.44095
01:59:00|1.44145
01:59:01|1.44145
01:59:01|1.44145
01:59:03|1.44105
01:59:04|1.44089
01:59:05|1.44089
01:59:06|1.44089
01:59:07|1.44089
01:59:08|1.44095
01:59:09|1.44126
01:59:10|1.44126
01:59:11|1.44126
01:59:12|1.44126
01:59:13|1.44125
01:59:14|1.44125
01:59:15|1.44125
01:59:16|1.44096
01:59:17|1.44096
01:59:18|1.44096
01:59:19|1.44096
01:59:20|1.44096
01:59:21|1.44096
01:59:22|1.44096
01:59:23|1.44096
01:59:24|1.44096
01:59:25|1.44081
01:59:26|1.44081
01:59:27|1.44081
01:59:28|1.44081
01:59:29|1.44081
01:59:30|1.44081
01:59:31|1.44085
01:59:32|1.44085
01:59:33|1.44085
01:59:34|1.44085
01:59:35|1.44085
01:59:36|1.44085
01:59:37|1.44085
01:59:38|1.44127
01:59:40|1.44127
01:59:40|1.44127
01:59:41|1.44127
01:59:42|1.44127
01:59:43|1.44127
01:59:44|1.44127
01:59:45|1.44129
01:59:47|1.44129
01:59:49|1.44149
01:59:49|1.44149
01:59:50|1.44149
01:59:51|1.44149
01:59:52|1.44149
01:59:53|1.44149
01:59:54|1.44149
01:59:55|1.44149
01:59:57|1.44149
01:59:58|1.44149
01:59:59|1.44149
01:59:59|1.44149
02:00:01|1.44149
02:00:03|1.4408
02:00:03|1.44099
02:00:05|1.44099
02:00:06|1.44099
02:00:07|1.44099
02:00:07|1.44141
02:00:09|1.44141
02:00:10|1.44141
02:00:11|1.44141
02:00:12|1.44141
02:00:13|1.44141
02:00:14|1.44141
02:00:15|1.44129
02:00:16|1.4408
02:00:17|1.4408
02:00:18|1.4408
02:00:19|1.4408
02:00:21|1.4408
02:00:22|1.4408
02:00:22|1.4408
02:00:24|1.4408
02:00:24|1.4408
02:00:25|1.4408
02:00:27|1.4408
02:00:28|1.4408
02:00:29|1.4408
02:00:29|1.4408
02:00:30|1.44112
02:00:32|1.44113
02:00:33|1.4413
02:00:33|1.4413
02:00:35|1.44153
02:00:36|1.44153
02:00:37|1.44208
02:00:38|1.44208
02:00:39|1.44208
02:00:40|1.44208
02:00:40|1.44207
02:00:42|1.4421
02:00:43|1.4421
02:00:44|1.44211
02:00:45|1.44212
02:00:46|1.44212
02:00:47|1.44203
02:00:48|1.44151
02:00:49|1.44151
02:00:50|1.44151
02:00:51|1.44151
02:00:52|1.44151
02:00:53|1.44151
02:00:54|1.44151
02:00:55|1.44151
02:00:56|1.44169
02:00:58|1.44169
02:00:58|1.44088
02:00:59|1.44088
02:01:01|1.44088
02:01:02|1.44059
02:01:03|1.44064
02:01:04|1.44064
02:01:05|1.44064
02:01:06|1.44073
02:01:07|1.44074
02:01:08|1.44074
02:01:09|1.44074
02:01:10|1.44074
02:01:11|1.44074
02:01:12|1.44074
02:01:13|1.44074
02:01:14|1.44074
02:01:15|1.44061
02:01:16|1.44061
02:01:17|1.44061
02:01:19|1.44061
02:01:19|1.44076
02:01:20|1.44071
02:01:21|1.44075
02:01:22|1.44114
02:01:24|1.44142
02:01:25|1.44142
02:01:25|1.44142
02:01:27|1.44142
02:01:28|1.44142
02:01:28|1.44092
02:01:29|1.44092
02:01:30|1.44092
02:01:31|1.44168
02:01:33|1.44168
02:01:33|1.44226
02:01:35|1.442
02:01:35|1.442
02:01:36|1.44231
02:01:37|1.44231
02:01:38|1.44231
02:01:40|1.44231
02:01:40|1.44282
02:01:41|1.44282
02:01:42|1.44282
02:01:43|1.44352
02:01:44|1.44352
02:01:46|1.44352
02:01:46|1.44352
02:01:48|1.44336
02:01:50|1.44336
02:01:51|1.44336
02:01:52|1.44336
02:01:53|1.44336
02:01:54|1.44336
02:01:55|1.44336
02:01:57|1.44336
02:01:58|1.44336
02:01:58|1.4437
02:02:00|1.4437
02:02:01|1.4437
02:02:02|1.4437
02:02:03|1.4437
02:02:03|1.4437
02:02:05|1.4437
02:02:06|1.4437
02:02:08|1.44455
02:02:09|1.44455
02:02:10|1.44455
02:02:11|1.44455
02:02:12|1.44455
02:02:13|1.44534
02:02:14|1.44534
02:02:15|1.44561
02:02:16|1.44561
02:02:17|1.44561
02:02:18|1.44561
02:02:19|1.44564
02:02:20|1.44563
02:02:21|1.44563
02:02:22|1.44563
02:02:23|1.44563
02:02:24|1.44563
02:02:25|1.44504
02:02:26|1.44504
02:02:27|1.44504
02:02:28|1.44561
02:02:29|1.44561
02:02:30|1.44561
02:02:31|1.44561
02:02:32|1.44561
02:02:33|1.44558
02:02:34|1.44558
02:02:35|1.44558
02:02:36|1.44558
02:02:37|1.44558
02:02:38|1.44558
02:02:39|1.44558
02:02:40|1.44522
02:02:41|1.44522
02:02:42|1.44494
02:02:43|1.44494
02:02:44|1.44494
02:02:45|1.44494
02:02:46|1.44494
02:02:47|1.44494
02:02:48|1.44494
02:02:50|1.44494
02:02:51|1.44494
02:02:52|1.44494
02:02:53|1.44494
02:02:54|1.44494
02:02:55|1.44494
02:02:56|1.44494
02:02:57|1.44494
02:02:59|1.44494
02:03:00|1.44494
02:03:01|1.44494
02:03:02|1.44603
02:03:03|1.44646
02:03:04|1.44646
02:03:05|1.44646
02:03:06|1.4465
02:03:07|1.4465
02:03:08|1.4465
02:03:09|1.4465
02:03:10|1.4465
02:03:11|1.4465
02:03:12|1.4465
02:03:13|1.4465
02:03:14|1.4478
02:03:16|1.4478
02:03:16|1.4478
02:03:17|1.4478
02:03:19|1.44772
02:03:19|1.44788
02:03:20|1.44788
02:03:22|1.44806
02:03:22|1.4488
02:03:23|1.4488
02:03:24|1.4488
02:03:25|1.4488
02:03:27|1.4488
02:03:27|1.4488
02:03:28|1.4488
02:03:30|1.4488
02:03:30|1.4488
02:03:31|1.44906
02:03:33|1.44906
02:03:34|1.44917
02:03:34|1.44931
02:03:35|1.44932
02:03:36|1.44928
02:03:37|1.44928
02:03:39|1.44928
02:03:39|1.44973
02:03:40|1.44965
02:03:41|1.44965
02:03:43|1.44965
02:03:43|1.44965
02:03:44|1.44965
02:03:45|1.44965
02:03:46|1.44965
02:03:47|1.44965
02:03:48|1.4497
02:03:50|1.4497
02:03:51|1.4497
02:03:53|1.44936
02:03:54|1.44936
02:03:55|1.449
02:03:56|1.449
02:03:57|1.449
02:03:58|1.449
02:03:59|1.449
02:04:01|1.45032
02:04:01|1.45032
02:04:02|1.45032
02:04:03|1.45032
02:04:04|1.4498
02:04:06|1.45043
02:04:06|1.45043
02:04:07|1.45076
02:04:08|1.45076
02:04:09|1.45076
02:04:10|1.45076
02:04:11|1.45076
02:04:13|1.45076
02:04:13|1.45088
02:04:15|1.45091
02:04:16|1.45091
02:04:17|1.45091
02:04:18|1.45091
02:04:19|1.45091
02:04:20|1.45091
02:04:21|1.45091
02:04:22|1.45107
02:04:23|1.45107
02:04:24|1.45026
02:04:26|1.45026
02:04:27|1.45026
02:04:28|1.44942
02:04:28|1.44942
02:04:29|1.44942
02:04:31|1.45026
02:04:31|1.45026
02:04:33|1.45108
02:04:33|1.45146
02:04:34|1.45146
02:04:36|1.45146
02:04:37|1.45146
02:04:38|1.45146
02:04:39|1.45146
02:04:40|1.45146
02:04:41|1.45151
02:04:42|1.45151
02:04:43|1.45151
02:04:44|1.45167
02:04:45|1.45166
02:04:46|1.45166
02:04:47|1.45206
02:04:48|1.45217
02:04:49|1.45217
02:04:50|1.45217
02:04:51|1.45217
02:04:52|1.45217
02:04:54|1.45217
02:04:55|1.45217
02:04:56|1.45217
02:04:57|1.45217
02:04:58|1.45217
02:04:59|1.45217
02:05:00|1.45217
02:05:01|1.45217
02:05:02|1.45217
02:05:03|1.45173
02:05:05|1.45217
02:05:05|1.45224
02:05:07|1.45224
02:05:07|1.45224
02:05:09|1.45224
02:05:09|1.45224
02:05:11|1.45224
02:05:12|1.45224
02:05:13|1.45288
02:05:13|1.45288
02:05:14|1.45288
02:05:15|1.45288
02:05:16|1.45288
02:05:17|1.45288
02:05:19|1.45288
02:05:20|1.45288
02:05:20|1.4529
02:05:21|1.4529
02:05:22|1.4529
02:05:24|1.45334
02:05:25|1.45334
02:05:26|1.45334
02:05:27|1.45334
02:05:28|1.45374
02:05:29|1.45374
02:05:30|1.45374
02:05:31|1.45409
02:05:32|1.45422
02:05:33|1.45422
02:05:34|1.45422
02:05:35|1.45445
02:05:36|1.45474
02:05:37|1.45474
02:05:38|1.45474
02:05:39|1.45476
02:05:40|1.4546
02:05:41|1.45446
02:05:42|1.45446
02:05:43|1.45446
02:05:44|1.45446
02:05:45|1.45446
02:05:46|1.45446
02:05:47|1.45444
02:05:48|1.45432
02:05:49|1.45432
02:05:50|1.45432
02:05:52|1.45432
02:05:52|1.45432
02:05:54|1.45432
02:05:54|1.45432
02:05:56|1.45432
02:05:57|1.45432
02:05:58|1.45432
02:05:59|1.45432
02:06:00|1.45433
02:06:01|1.45433
02:06:02|1.45433
02:06:03|1.4547
02:06:04|1.4547
02:06:06|1.45498
02:06:06|1.45498
02:06:07|1.45498
02:06:08|1.45476
02:06:10|1.45476
02:06:11|1.45476
02:06:11|1.45476
02:06:12|1.45476
02:06:13|1.45476
02:06:14|1.45476
02:06:15|1.45476
02:06:16|1.45476
02:06:17|1.45421
02:06:19|1.45438
02:06:19|1.45438
02:06:20|1.45438
02:06:21|1.45438
02:06:22|1.45438
02:06:23|1.45438
02:06:24|1.45376
02:06:25|1.45376
02:06:26|1.45349
02:06:27|1.45349
02:06:28|1.45349
02:06:30|1.45307
02:06:31|1.45307
02:06:31|1.45307
02:06:33|1.45324
02:06:34|1.45324
02:06:35|1.45324
02:06:36|1.45324
02:06:37|1.45324
02:06:38|1.45299
02:06:39|1.45304
02:06:40|1.45315
02:06:41|1.45315
02:06:42|1.45242
02:06:43|1.45261
02:06:44|1.45261
02:06:45|1.45261
02:06:46|1.45261
02:06:47|1.45247
02:06:48|1.45263
02:06:49|1.45263
02:06:50|1.45263
02:06:51|1.45263
02:06:52|1.45263
02:06:53|1.45263
02:06:55|1.45263
02:06:56|1.45263
02:06:57|1.45263
02:06:58|1.45263
02:06:59|1.45263
02:07:00|1.45269
02:07:01|1.45269
02:07:02|1.45269
02:07:02|1.45269
02:07:04|1.45269
02:07:05|1.45269
02:07:06|1.45283
02:07:06|1.45283
02:07:07|1.45283
02:07:09|1.45283
02:07:09|1.45294
02:07:10|1.45294
02:07:12|1.45301
02:07:13|1.45301
02:07:13|1.45301
02:07:15|1.4525
02:07:16|1.4525
02:07:17|1.4525
02:07:18|1.45289
02:07:19|1.45289
02:07:20|1.45289
02:07:22|1.45289
02:07:22|1.45289
02:07:24|1.45289
02:07:24|1.45289
02:07:25|1.45289
02:07:26|1.45402
02:07:27|1.45402
02:07:28|1.45402
02:07:29|1.45402
02:07:30|1.45402
02:07:31|1.45402
02:07:32|1.45402
02:07:34|1.45402
02:07:35|1.4543
02:07:35|1.4543
02:07:36|1.4543
02:07:37|1.4543
02:07:38|1.45439
02:07:39|1.45439
02:07:40|1.45439
02:07:41|1.45439
02:07:42|1.45439
02:07:43|1.45556
02:07:44|1.45556
02:07:46|1.45556
02:07:46|1.45556
02:07:48|1.45556
02:07:48|1.45556
02:07:49|1.45556
02:07:51|1.45518
02:07:51|1.45518
02:07:52|1.45518
02:07:53|1.45518
02:07:54|1.45518
02:07:56|1.45518
02:07:57|1.45518
02:07:58|1.45518
02:07:58|1.45518
02:07:59|1.45518
02:08:01|1.45518
02:08:01|1.45418
02:08:03|1.45418
02:08:03|1.45306
02:08:04|1.45401
02:08:05|1.45416
02:08:07|1.45407
02:08:08|1.45407
02:08:09|1.45407
02:08:10|1.45407
02:08:11|1.45407
02:08:12|1.45407
02:08:13|1.45407
02:08:15|1.45407
02:08:15|1.45407
02:08:16|1.45384
02:08:18|1.45384
02:08:18|1.45384
02:08:19|1.45384
02:08:21|1.45384
02:08:22|1.45384
02:08:23|1.45384
02:08:23|1.45384
02:08:25|1.45318
02:08:25|1.45318
02:08:26|1.45318
02:08:27|1.45318
02:08:28|1.45318
02:08:29|1.45318
02:08:30|1.45318
02:08:31|1.45318
02:08:32|1.45318
02:08:33|1.45318
02:08:35|1.45319
02:08:35|1.45319
02:08:36|1.45261
02:08:37|1.45261
02:08:38|1.45261
02:08:39|1.45261
02:08:40|1.4526
02:08:42|1.4526
02:08:42|1.4526
02:08:43|1.4526
02:08:45|1.4526
02:08:46|1.4526
02:08:46|1.4526
02:08:48|1.4526
02:08:49|1.4526
02:08:49|1.4526
02:08:51|1.4526
02:08:51|1.4526
02:08:52|1.4526
02:08:54|1.4526
02:08:55|1.4526
02:08:57|1.4526
02:08:58|1.4526
02:09:00|1.4526
02:09:01|1.4526
02:09:01|1.4526
02:09:03|1.4526
02:09:04|1.4526
02:09:04|1.4526
02:09:05|1.4526
02:09:06|1.4526
02:09:07|1.4526
02:09:08|1.4526
02:09:10|1.4526
02:09:10|1.45234
02:09:11|1.4523
02:09:13|1.4523
02:09:14|1.4523
02:09:14|1.45197
02:09:16|1.45234
02:09:17|1.45234
02:09:18|1.45234
02:09:19|1.45243
02:09:20|1.45243
02:09:21|1.45243
02:09:22|1.45241
02:09:23|1.45243
02:09:24|1.45243
02:09:25|1.45243
02:09:26|1.45243
02:09:27|1.45243
02:09:28|1.45243
02:09:29|1.45243
02:09:30|1.45243
02:09:31|1.45243
02:09:32|1.45243
02:09:33|1.45243
02:09:34|1.45243
02:09:35|1.45243
02:09:36|1.45243
02:09:37|1.45243
02:09:38|1.45243
02:09:39|1.45243
02:09:40|1.45243
02:09:41|1.45243
02:09:42|1.45243
02:09:43|1.45402
02:09:44|1.45402
02:09:45|1.45402
02:09:46|1.45402
02:09:47|1.45402
02:09:48|1.45402
02:09:49|1.45402
02:09:50|1.45384
02:09:51|1.45384
02:09:52|1.45216
02:09:53|1.45216
02:09:54|1.45216
02:09:56|1.45216
02:09:57|1.45216
02:09:58|1.45308
02:09:59|1.45308
02:10:01|1.45281
02:10:02|1.45281
02:10:03|1.45281
02:10:04|1.45281
02:10:05|1.45332
02:10:06|1.45332
02:10:07|1.45332
02:10:09|1.45332
02:10:10|1.4541
02:10:10|1.4541
02:10:12|1.45394
02:10:13|1.45394
02:10:14|1.45394
02:10:15|1.45394
02:10:16|1.45394
02:10:17|1.4538
02:10:18|1.4538
02:10:19|1.4539
02:10:21|1.4539
02:10:21|1.45376
02:10:22|1.45376
02:10:23|1.45376
02:10:24|1.45328
02:10:25|1.45366
02:10:27|1.45366
02:10:27|1.45366
02:10:28|1.45366
02:10:29|1.45366
02:10:30|1.45366
02:10:31|1.45366
02:10:32|1.45366
02:10:33|1.4533
02:10:34|1.4533
02:10:35|1.4533
02:10:36|1.4533
02:10:37|1.4533
02:10:38|1.4533
02:10:39|1.4533
02:10:40|1.4533
02:10:41|1.45331
02:10:43|1.45331
02:10:43|1.45416
02:10:44|1.45416
02:10:45|1.45416
02:10:46|1.45416
02:10:48|1.45416
02:10:49|1.45416
02:10:50|1.45416
02:10:51|1.45416
02:10:51|1.45416
02:10:53|1.45416
02:10:53|1.45416
02:10:55|1.45416
02:10:55|1.45416
02:10:56|1.45416
02:10:59|1.455
02:10:59|1.455
02:11:01|1.455
02:11:02|1.45504
02:11:03|1.45507
02:11:05|1.45507
02:11:06|1.45507
02:11:07|1.45507
02:11:08|1.45507
02:11:09|1.45507
02:11:10|1.45507
02:11:11|1.45507
02:11:12|1.45507
02:11:13|1.45507
02:11:14|1.45542
02:11:15|1.45542
02:11:16|1.45499
02:11:18|1.45499
02:11:18|1.45499
02:11:19|1.45499
02:11:20|1.45499
02:11:21|1.45499
02:11:22|1.45499
02:11:23|1.45499
02:11:24|1.45559
02:11:25|1.45559
02:11:26|1.45559
02:11:27|1.45559
02:11:28|1.45559
02:11:29|1.45559
02:11:31|1.45559
02:11:31|1.45559
02:11:32|1.45559
02:11:33|1.45559
02:11:34|1.45604
02:11:35|1.456
02:11:36|1.456
02:11:38|1.456
02:11:39|1.45605
02:11:39|1.456
02:11:40|1.456
02:11:41|1.456
02:11:42|1.456
02:11:43|1.45514
02:11:44|1.45514
02:11:45|1.45514
02:11:47|1.45514
02:11:47|1.45514
02:11:48|1.45514
02:11:49|1.455
02:11:50|1.455
02:11:51|1.455
02:11:52|1.455
02:11:54|1.455
02:11:54|1.455
02:11:56|1.45473
02:11:56|1.45473
02:11:57|1.45473
02:11:58|1.45473
02:12:00|1.45473
02:12:01|1.45473
02:12:01|1.45488
02:12:03|1.45488
02:12:03|1.45488
02:12:05|1.45488
02:12:06|1.45541
02:12:07|1.45541
02:12:08|1.45541
02:12:09|1.45541
02:12:11|1.45578
02:12:11|1.45578
02:12:12|1.45578
02:12:13|1.45578
02:12:14|1.45578
02:12:15|1.45578
02:12:16|1.45578
02:12:18|1.45578
02:12:18|1.45578
02:12:20|1.45578
02:12:20|1.45578
02:12:22|1.45578
02:12:23|1.45578
02:12:24|1.45578
02:12:25|1.45578
02:12:26|1.45578
02:12:26|1.45578
02:12:28|1.45578
02:12:29|1.45546
02:12:30|1.45597
02:12:31|1.45597
02:12:32|1.45597
02:12:33|1.45597
02:12:34|1.45622
02:12:35|1.45622
02:12:36|1.45622
02:12:37|1.45622
02:12:38|1.45622
02:12:39|1.45671
02:12:40|1.45671
02:12:41|1.45671
02:12:42|1.45671
02:12:43|1.45671
02:12:44|1.45671
02:12:45|1.45671
02:12:46|1.45709
02:12:47|1.45709
02:12:48|1.45709
02:12:49|1.45709
02:12:50|1.45709
02:12:51|1.45709
02:12:52|1.45709
02:12:53|1.45709
02:12:54|1.45687
02:12:55|1.45687
02:12:56|1.45682
02:12:57|1.45682
02:12:59|1.45682
02:13:00|1.45682
02:13:01|1.45682
02:13:02|1.45682
02:13:03|1.45682
02:13:04|1.45682
02:13:05|1.45602
02:13:06|1.45602
02:13:07|1.45562
02:13:08|1.45562
02:13:09|1.45562
02:13:10|1.45562
02:13:12|1.45562
02:13:13|1.45541
02:13:14|1.45541
02:13:15|1.45541
02:13:15|1.45541
02:13:17|1.45541
02:13:18|1.45541
02:13:19|1.45541
02:13:20|1.45541
02:13:21|1.45541
02:13:22|1.4557
02:13:23|1.4557
02:13:24|1.4557
02:13:25|1.4557
02:13:26|1.4557
02:13:28|1.4557
02:13:28|1.4557
02:13:29|1.4557
02:13:30|1.4557
02:13:31|1.4557
02:13:32|1.4557
02:13:34|1.4557
02:13:35|1.4557
02:13:35|1.4557
02:13:36|1.4557
02:13:38|1.4557
02:13:39|1.4557
02:13:40|1.4557
02:13:41|1.4557
02:13:41|1.4557
02:13:42|1.4557
02:13:43|1.45674
02:13:45|1.45658
02:13:45|1.45658
02:13:46|1.45658
02:13:47|1.45639
02:13:48|1.45639
02:13:51|1.45637
02:13:52|1.45637
02:13:52|1.45637
02:13:53|1.45637
02:13:54|1.45637
02:13:55|1.45637
02:13:56|1.45637
02:13:57|1.4564
02:13:58|1.4564
02:14:00|1.4564
02:14:01|1.4564
02:14:02|1.4564
02:14:03|1.4564
02:14:04|1.4564
02:14:05|1.4564
02:14:07|1.4564
02:14:08|1.4564
02:14:09|1.4564
02:14:10|1.4564
02:14:11|1.4564
02:14:12|1.4564
02:14:13|1.4564
02:14:14|1.4564
02:14:15|1.4564
02:14:16|1.4564
02:14:17|1.4564
02:14:18|1.45618
02:14:19|1.45618
02:14:20|1.45618
02:14:21|1.45618
02:14:23|1.45618
02:14:24|1.45618
02:14:25|1.45618
02:14:26|1.45618
02:14:27|1.45611
02:14:28|1.45611
02:14:28|1.45611
02:14:29|1.45611
02:14:31|1.4561
02:14:32|1.4561
02:14:33|1.4561
02:14:33|1.4561
02:14:35|1.4561
02:14:36|1.4561
02:14:37|1.4561
02:14:38|1.4561
02:14:39|1.4561
02:14:41|1.4561
02:14:41|1.4561
02:14:42|1.4561
02:14:44|1.4561
02:14:44|1.4561
02:14:45|1.4561
02:14:46|1.4561
02:14:48|1.4561
02:14:48|1.4561
02:14:49|1.4561
02:14:51|1.4561
02:14:52|1.4561
02:14:52|1.4561
02:14:53|1.4561
02:14:54|1.4561
02:14:55|1.4561
02:14:56|1.4561
02:14:57|1.4561
02:14:58|1.4561
02:14:59|1.4561
02:15:00|1.4561
02:15:02|1.45696
02:15:03|1.45764
02:15:04|1.45764
02:15:06|1.45764
02:15:07|1.45764
02:15:08|1.45764
02:15:09|1.45753
02:15:10|1.45753
02:15:11|1.45753
02:15:12|1.45753
02:15:13|1.45753
02:15:14|1.45753
02:15:15|1.45753
02:15:16|1.45727
02:15:17|1.45727
02:15:18|1.45727
02:15:19|1.45727
02:15:20|1.45727
02:15:21|1.45727
02:15:22|1.45727
02:15:23|1.45727
02:15:24|1.45727
02:15:25|1.45727
02:15:26|1.45727
02:15:27|1.45727
02:15:28|1.45727
02:15:30|1.45727
02:15:30|1.45727
02:15:31|1.45714
02:15:32|1.45714
02:15:33|1.45714
02:15:34|1.45714
02:15:35|1.45714
02:15:36|1.457
02:15:37|1.457
02:15:38|1.457
02:15:39|1.457
02:15:40|1.457
02:15:41|1.457
02:15:42|1.45666
02:15:43|1.45666
02:15:44|1.45666
02:15:45|1.45666
02:15:46|1.45666
02:15:47|1.45666
02:15:48|1.45666
02:15:49|1.45666
02:15:51|1.45666
02:15:51|1.456
02:15:52|1.456
02:15:54|1.456
02:15:54|1.456
02:15:55|1.456
02:15:57|1.456
02:15:57|1.456
02:15:58|1.456
02:15:59|1.45617
02:16:00|1.45617
02:16:02|1.4559
02:16:03|1.45558
02:16:04|1.45558
02:16:05|1.45558
02:16:06|1.45541
02:16:07|1.45517
02:16:09|1.45528
02:16:09|1.45546
02:16:11|1.45546
02:16:12|1.45546
02:16:12|1.45546
02:16:14|1.45546
02:16:15|1.45668
02:16:16|1.45696
02:16:18|1.45696
02:16:19|1.45696
02:16:19|1.45723
02:16:20|1.45709
02:16:21|1.45658
02:16:22|1.45658
02:16:24|1.45658
02:16:24|1.45658
02:16:25|1.45658
02:16:26|1.45658
02:16:27|1.45658
02:16:28|1.45658
02:16:29|1.45658
02:16:31|1.45659
02:16:32|1.45659
02:16:32|1.45615
02:16:33|1.45615
02:16:34|1.45615
02:16:35|1.45615
02:16:36|1.45615
02:16:38|1.45615
02:16:38|1.45615
02:16:39|1.45615
02:16:41|1.45615
02:16:42|1.45615
02:16:42|1.45615
02:16:43|1.45615
02:16:45|1.45615
02:16:46|1.45615
02:16:47|1.45615
02:16:47|1.45615
02:16:48|1.45615
02:16:49|1.45615
02:16:50|1.4561
02:16:52|1.4561
02:16:53|1.4561
02:16:54|1.4561
02:16:55|1.4561
02:16:56|1.4564
02:16:57|1.4564
02:16:58|1.4564
02:16:59|1.4564
02:17:00|1.4564
02:17:01|1.4564
02:17:02|1.4564
02:17:04|1.4564
02:17:04|1.4564
02:17:06|1.4564
02:17:06|1.4564
02:17:08|1.4564
02:17:08|1.4564
02:17:09|1.4564
02:17:11|1.4564
02:17:12|1.45657
02:17:12|1.4564
02:17:13|1.4564
02:17:15|1.4564
02:17:16|1.4564
02:17:17|1.4564
02:17:19|1.4564
02:17:19|1.4564
02:17:21|1.4564
02:17:21|1.4564
02:17:22|1.4564
02:17:23|1.4564
02:17:24|1.4564
02:17:26|1.4564
02:17:26|1.4564
02:17:27|1.4564
02:17:29|1.45581
02:17:29|1.45581
02:17:30|1.45581
02:17:32|1.45581
02:17:32|1.45581
02:17:34|1.45581
02:17:35|1.45581
02:17:36|1.45581
02:17:37|1.45581
02:17:38|1.45581
02:17:39|1.45581
02:17:40|1.45581
02:17:41|1.45581
02:17:43|1.45581
02:17:43|1.45581
02:17:44|1.45581
02:17:46|1.45581
02:17:46|1.45581
02:17:47|1.45581
02:17:48|1.45581
02:17:49|1.45581
02:17:50|1.45581
02:17:52|1.45681
02:17:52|1.45681
02:17:54|1.45681
02:17:54|1.45681
02:17:55|1.45681
02:17:56|1.45681
02:17:58|1.45681
02:17:59|1.45681
02:17:59|1.45681
02:18:01|1.45681
02:18:01|1.45681
02:18:02|1.45681
02:18:04|1.45681
02:18:06|1.45681
02:18:06|1.4575
02:18:07|1.45776
02:18:09|1.45771
02:18:09|1.45771
02:18:11|1.45771
02:18:11|1.45771
02:18:13|1.45771
02:18:13|1.45771
02:18:14|1.45771
02:18:15|1.458
02:18:16|1.45762
02:18:17|1.45762
02:18:18|1.45762
02:18:20|1.45768
02:18:20|1.45696
02:18:22|1.45696
02:18:23|1.45696
02:18:24|1.45696
02:18:24|1.45696
02:18:25|1.45696
02:18:27|1.45696
02:18:29|1.45696
02:18:29|1.45696
02:18:31|1.45696
02:18:31|1.45696
02:18:32|1.45696
02:18:33|1.45696
02:18:34|1.45696
02:18:35|1.45696
02:18:37|1.45696
02:18:37|1.45696
02:18:39|1.45696
02:18:40|1.45696
02:18:40|1.45755
02:18:41|1.45755
02:18:42|1.45663
02:18:43|1.45663
02:18:44|1.45663
02:18:45|1.45695
02:18:46|1.45571
02:18:47|1.45571
02:18:48|1.45571
02:18:50|1.45564
02:18:50|1.45564
02:18:51|1.45564
02:18:52|1.45564
02:18:53|1.45564
02:18:54|1.45564
02:18:56|1.45564
02:18:57|1.45564
02:18:58|1.45564
02:18:59|1.45564
02:19:00|1.45534
02:19:01|1.45534
02:19:01|1.45534
02:19:03|1.45502
02:19:03|1.45502
02:19:04|1.45553
02:19:06|1.45612
02:19:07|1.45612
02:19:09|1.45612
02:19:10|1.45612
02:19:10|1.45612
02:19:11|1.45612
02:19:12|1.45612
02:19:14|1.45612
02:19:15|1.45612
02:19:16|1.45612
02:19:17|1.45612
02:19:17|1.45612
02:19:19|1.45706
02:19:19|1.45706
02:19:20|1.45671
02:19:22|1.45671
02:19:22|1.45671
02:19:23|1.45671
02:19:25|1.45692
02:19:25|1.45692
02:19:26|1.45721
02:19:28|1.45738
02:19:28|1.45728
02:19:29|1.45728
02:19:31|1.45728
02:19:32|1.45728
02:19:33|1.45728
02:19:34|1.45728
02:19:35|1.45728
02:19:36|1.45728
02:19:37|1.45728
02:19:38|1.45728
02:19:39|1.45728
02:19:40|1.45728
02:19:41|1.45728
02:19:42|1.45728
02:19:43|1.45728
02:19:44|1.45728
02:19:45|1.45728
02:19:46|1.45728
02:19:47|1.45728
02:19:48|1.45728
02:19:49|1.45848
02:19:50|1.45846
02:19:51|1.45846
02:19:52|1.45846
02:19:53|1.45846
02:19:54|1.45846
02:19:55|1.45846
02:19:56|1.45846
02:19:57|1.45846
02:19:58|1.45846
02:19:59|1.45846
02:20:00|1.45846
02:20:01|1.45892
02:20:02|1.45935
02:20:03|1.45935
02:20:05|1.45935
02:20:05|1.45935
02:20:07|1.45935
02:20:08|1.45895
02:20:09|1.45783
02:20:10|1.45783
02:20:11|1.45783
02:20:12|1.45732
02:20:13|1.45732
02:20:14|1.45732
02:20:15|1.45752
02:20:17|1.45752
02:20:17|1.45752
02:20:18|1.45724
02:20:20|1.45738
02:20:20|1.45738
02:20:21|1.45725
02:20:22|1.45725
02:20:24|1.45725
02:20:24|1.45725
02:20:25|1.45613
02:20:27|1.45668
02:20:27|1.45668
02:20:28|1.45668
02:20:29|1.45668
02:20:31|1.45668
02:20:31|1.45668
02:20:32|1.45668
02:20:34|1.45668
02:20:35|1.45649
02:20:36|1.45649
02:20:37|1.45645
02:20:38|1.45645
02:20:39|1.45645
02:20:40|1.45645
02:20:41|1.45645
02:20:42|1.45645
02:20:43|1.45645
02:20:44|1.45645
02:20:45|1.45645
02:20:46|1.45645
02:20:47|1.45645
02:20:48|1.45677
02:20:49|1.45677
02:20:50|1.45677
02:20:52|1.45677
02:20:53|1.45677
02:20:53|1.45677
02:20:54|1.45677
02:20:55|1.45677
02:20:56|1.45716
02:20:57|1.45716
02:20:58|1.45716
02:20:59|1.45716
02:21:00|1.45716
02:21:01|1.45658
02:21:02|1.45619
02:21:03|1.45619
02:21:04|1.45561
02:21:05|1.4555
02:21:06|1.4555
02:21:07|1.45541
02:21:09|1.4547
02:21:09|1.4547
02:21:10|1.45446
02:21:11|1.45446
02:21:13|1.45514
02:21:14|1.45514
02:21:15|1.45514
02:21:16|1.45514
02:21:16|1.45514
02:21:17|1.45514
02:21:20|1.45514
02:21:21|1.45514
02:21:21|1.45514
02:21:23|1.45514
02:21:23|1.45514
02:21:24|1.45514
02:21:25|1.45521
02:21:26|1.45521
02:21:27|1.45521
02:21:29|1.45521
02:21:29|1.45554
02:21:31|1.45555
02:21:31|1.45555
02:21:33|1.45621
02:21:34|1.45621
02:21:34|1.45621
02:21:35|1.45666
02:21:37|1.4569
02:21:37|1.4569
02:21:38|1.4569
02:21:39|1.4569
02:21:40|1.4569
02:21:41|1.45643
02:21:43|1.45643
02:21:43|1.45634
02:21:45|1.45634
02:21:46|1.45634
02:21:47|1.45634
02:21:48|1.45634
02:21:49|1.45634
02:21:50|1.45629
02:21:51|1.45669
02:21:52|1.45669
02:21:53|1.45669
02:21:54|1.45669
02:21:55|1.45669
02:21:56|1.45669
02:21:57|1.45669
02:21:58|1.457
02:21:59|1.457
02:22:00|1.457
02:22:01|1.457
02:22:02|1.457
02:22:03|1.457
02:22:05|1.457
02:22:05|1.4566
02:22:06|1.45653
02:22:07|1.45653
02:22:08|1.45653
02:22:09|1.45653
02:22:11|1.45653
02:22:11|1.45653
02:22:13|1.45653
02:22:14|1.45619
02:22:15|1.45619
02:22:16|1.45523
02:22:17|1.45523
02:22:18|1.45508
02:22:19|1.45508
02:22:20|1.45508
02:22:21|1.45508
02:22:22|1.45508
02:22:23|1.45508
02:22:24|1.45508
02:22:25|1.45508
02:22:27|1.45454
02:22:28|1.45454
02:22:28|1.45454
02:22:29|1.45454
02:22:31|1.45454
02:22:31|1.45454
02:22:32|1.45514
02:22:33|1.45514
02:22:34|1.45514
02:22:35|1.45514
02:22:37|1.45514
02:22:38|1.45514
02:22:39|1.45514
02:22:40|1.45514
02:22:41|1.45514
02:22:43|1.45514
02:22:43|1.45514
02:22:44|1.45514
02:22:46|1.45514
02:22:46|1.45514
02:22:47|1.45514
02:22:48|1.45514
02:22:50|1.45514
02:22:50|1.45514
02:22:51|1.45514
02:22:52|1.45514
02:22:54|1.45514
02:22:54|1.45514
02:22:55|1.45517
02:22:57|1.45532
02:22:57|1.45532
02:22:58|1.45532
02:22:59|1.45532
02:23:00|1.45532
02:23:01|1.45519
02:23:02|1.45519
02:23:03|1.45519
02:23:04|1.45519
02:23:06|1.45594
02:23:06|1.45594
02:23:08|1.45594
02:23:09|1.4563
02:23:10|1.4563
02:23:11|1.4563
02:23:12|1.45645
02:23:13|1.45645
02:23:14|1.45645
02:23:15|1.45645
02:23:16|1.45645
02:23:17|1.45645
02:23:18|1.45645
02:23:19|1.45666
02:23:20|1.45666
02:23:21|1.45666
02:23:22|1.45666
02:23:23|1.45666
02:23:24|1.45666
02:23:26|1.45666
02:23:27|1.45752
02:23:27|1.45752
02:23:29|1.45787
02:23:29|1.45787
02:23:31|1.45775
02:23:31|1.45775
02:23:32|1.45775
02:23:33|1.45775
02:23:35|1.45708
02:23:35|1.45708
02:23:36|1.45708
02:23:37|1.45708
02:23:38|1.45741
02:23:40|1.45741
02:23:42|1.45741
02:23:43|1.45741
02:23:43|1.45741
02:23:45|1.45741
02:23:46|1.45741
02:23:47|1.45766
02:23:48|1.45766
02:23:49|1.45766
02:23:50|1.45766
02:23:51|1.45766
02:23:52|1.45766
02:23:53|1.45766
02:23:54|1.45766
02:23:55|1.45766
02:23:56|1.45766
02:23:58|1.45766
02:23:59|1.45808
02:23:59|1.45808
02:24:00|1.45808
02:24:01|1.45808
02:24:03|1.45808
02:24:03|1.45808
02:24:04|1.45766
02:24:05|1.45739
02:24:06|1.45663
02:24:07|1.45707
02:24:08|1.45707
02:24:10|1.45707
02:24:11|1.45707
02:24:12|1.45707
02:24:14|1.45707
02:24:14|1.45707
02:24:15|1.45707
02:24:17|1.45633
02:24:17|1.45633
02:24:19|1.45633
02:24:19|1.45544
02:24:21|1.45544
02:24:22|1.45544
02:24:22|1.45512
02:24:24|1.45512
02:24:24|1.45512
02:24:26|1.45525
02:24:27|1.45525
02:24:27|1.45678
02:24:28|1.45678
02:24:29|1.45678
02:24:30|1.45678
02:24:32|1.45678
02:24:33|1.45678
02:24:33|1.45633
02:24:35|1.45633
02:24:35|1.45619
02:24:37|1.45619
02:24:37|1.45619
02:24:39|1.45619
02:24:40|1.45619
02:24:40|1.45619
02:24:42|1.45544
02:24:43|1.45544
02:24:44|1.45544
02:24:45|1.45544
02:24:46|1.45548
02:24:47|1.45548
02:24:47|1.45548
02:24:48|1.45548
02:24:50|1.45548
02:24:50|1.45548
02:24:51|1.45548
02:24:53|1.45512
02:24:53|1.45512
02:24:54|1.45512
02:24:56|1.45512
02:24:56|1.45512
02:24:58|1.45512
02:24:59|1.45512
02:24:59|1.45513
02:25:00|1.45498
02:25:01|1.45468
02:25:03|1.45468
02:25:04|1.45413
02:25:04|1.45421
02:25:06|1.45421
02:25:07|1.45421
02:25:07|1.45421
02:25:08|1.45421
02:25:09|1.45426
02:25:12|1.45426
02:25:12|1.45426
02:25:14|1.45426
02:25:15|1.45426
02:25:16|1.45426
02:25:17|1.45426
02:25:18|1.45401
02:25:19|1.45401
02:25:20|1.45401
02:25:22|1.45401
02:25:22|1.45401
02:25:23|1.45401
02:25:25|1.45401
02:25:25|1.45401
02:25:27|1.45401
02:25:28|1.45401
02:25:29|1.45401
02:25:30|1.45401
02:25:30|1.45401
02:25:32|1.45401
02:25:33|1.45401
02:25:34|1.45401
02:25:35|1.45401
02:25:36|1.45317
02:25:37|1.45317
02:25:38|1.45317
02:25:39|1.45317
02:25:40|1.45317
02:25:41|1.45317
02:25:42|1.45317
02:25:43|1.45317
02:25:44|1.45317
02:25:45|1.4536
02:25:46|1.4536
02:25:47|1.4536
02:25:48|1.4536
02:25:50|1.4536
02:25:50|1.45341
02:25:51|1.45341
02:25:52|1.45341
02:25:53|1.45341
02:25:55|1.45305
02:25:55|1.45305
02:25:57|1.45305
02:25:57|1.45305
02:25:59|1.45305
02:25:59|1.45316
02:26:00|1.45316
02:26:01|1.45351
02:26:02|1.45351
02:26:03|1.45351
02:26:05|1.45351
02:26:05|1.45248
02:26:07|1.45221
02:26:07|1.45221
02:26:08|1.45221
02:26:09|1.45221
02:26:11|1.45221
02:26:12|1.45221
02:26:13|1.45221
02:26:14|1.45221
02:26:15|1.45221
02:26:17|1.45289
02:26:17|1.45289
02:26:18|1.45289
02:26:19|1.45289
02:26:20|1.45289
02:26:22|1.45289
02:26:23|1.45289
02:26:24|1.45289
02:26:25|1.45289
02:26:26|1.45289
02:26:27|1.45214
02:26:28|1.45214
02:26:29|1.45215
02:26:31|1.45231
02:26:31|1.45231
02:26:32|1.45231
02:26:33|1.45219
02:26:35|1.45219
02:26:35|1.45231
02:26:36|1.45231
02:26:38|1.45241
02:26:39|1.45241
02:26:39|1.45228
02:26:41|1.45228
02:26:41|1.45228
02:26:43|1.45228
02:26:43|1.45228
02:26:44|1.45228
02:26:45|1.45228
02:26:47|1.45228
02:26:47|1.45228
02:26:49|1.45228
02:26:49|1.45228
02:26:50|1.45228
02:26:51|1.45228
02:26:53|1.45228
02:26:53|1.45237
02:26:55|1.45236
02:26:55|1.45314
02:26:56|1.4531
02:26:57|1.45314
02:26:58|1.45314
02:26:59|1.45314
02:27:01|1.45314
02:27:01|1.45314
02:27:02|1.45314
02:27:03|1.45314
02:27:04|1.45314
02:27:06|1.45374
02:27:06|1.45374
02:27:07|1.45298
02:27:09|1.45282
02:27:09|1.45282
02:27:11|1.45282
02:27:11|1.45282
02:27:12|1.45282
02:27:14|1.45282
02:27:15|1.45285
02:27:16|1.45285
02:27:17|1.45285
02:27:18|1.45285
02:27:19|1.45285
02:27:20|1.45285
02:27:21|1.45285
02:27:22|1.45285
02:27:23|1.45273
02:27:24|1.45273
02:27:25|1.45273
02:27:26|1.45273
02:27:28|1.45273
02:27:29|1.45273
02:27:30|1.45273
02:27:31|1.45273
02:27:32|1.45273
02:27:33|1.45273
02:27:34|1.4533
02:27:35|1.45414
02:27:36|1.45414
02:27:38|1.45387
02:27:39|1.45387
02:27:39|1.45387
02:27:41|1.45387
02:27:41|1.45387
02:27:42|1.45387
02:27:43|1.45387
02:27:45|1.45387
02:27:45|1.45387
02:27:46|1.45387
02:27:47|1.45387
02:27:48|1.45438
02:27:50|1.45438
02:27:51|1.45438
02:27:51|1.45438
02:27:53|1.45438
02:27:53|1.45438
02:27:55|1.45438
02:27:56|1.45421
02:27:57|1.45421
02:27:58|1.45421
02:27:59|1.45421
02:28:00|1.45421
02:28:01|1.45421
02:28:02|1.45421
02:28:03|1.45421
02:28:04|1.45421
02:28:05|1.45421
02:28:06|1.45444
02:28:07|1.45444
02:28:08|1.45444
02:28:09|1.45444
02:28:10|1.45434
02:28:11|1.45429
02:28:12|1.45429
02:28:13|1.45429
02:28:15|1.45429
02:28:17|1.45429
02:28:17|1.45429
02:28:19|1.45429
02:28:19|1.45429
02:28:20|1.45429
02:28:21|1.45444
02:28:23|1.45472
02:28:23|1.45472
02:28:24|1.45474
02:28:25|1.45474
02:28:27|1.45474
02:28:27|1.45474
02:28:29|1.45445
02:28:30|1.45444
02:28:30|1.45444
02:28:31|1.45444
02:28:32|1.45483
02:28:33|1.45483
02:28:35|1.45483
02:28:35|1.45499
02:28:36|1.45455
02:28:37|1.45455
02:28:39|1.45427
02:28:40|1.45427
02:28:41|1.45427
02:28:42|1.45427
02:28:43|1.45427
02:28:44|1.45427
02:28:45|1.45427
02:28:46|1.45427
02:28:47|1.45427
02:28:48|1.45427
02:28:49|1.45408
02:28:50|1.45408
02:28:51|1.45408
02:28:52|1.45383
02:28:53|1.45348
02:28:54|1.4535
02:28:55|1.4535
02:28:56|1.4535
02:28:57|1.45374
02:28:58|1.45374
02:28:59|1.45374
02:29:00|1.45374
02:29:01|1.45358
02:29:02|1.45358
02:29:03|1.45358
02:29:04|1.45358
02:29:05|1.45358
02:29:06|1.45358
02:29:07|1.45358
02:29:08|1.45358
02:29:09|1.45358
02:29:10|1.45396
02:29:11|1.45378
02:29:12|1.45363
02:29:13|1.45363
02:29:14|1.45363
02:29:15|1.45363
02:29:17|1.45363
02:29:17|1.45363
02:29:20|1.45363
02:29:20|1.45363
02:29:21|1.45363
02:29:23|1.45388
02:29:23|1.45388
02:29:25|1.45388
02:29:26|1.45388
02:29:27|1.45423
02:29:27|1.45423
02:29:28|1.45423
02:29:30|1.45423
02:29:31|1.45423
02:29:31|1.45423
02:29:33|1.45423
02:29:34|1.45423
02:29:34|1.45423
02:29:36|1.45423
02:29:37|1.45423
02:29:38|1.45423
02:29:39|1.45423
02:29:40|1.45423
02:29:41|1.45423
02:29:42|1.45423
02:29:43|1.45423
02:29:45|1.45423
02:29:45|1.45423
02:29:46|1.45423
02:29:47|1.45423
02:29:48|1.45423
02:29:50|1.45423
02:29:51|1.45423
02:29:51|1.45423
02:29:52|1.45423
02:29:54|1.45423
02:29:55|1.45423
02:29:55|1.45423
02:29:56|1.45423
02:29:58|1.45378
02:29:59|1.45378
02:29:59|1.45378
02:30:01|1.45378
02:30:01|1.45378
02:30:03|1.45378
02:30:04|1.45378
02:30:05|1.45378
02:30:06|1.45378
02:30:07|1.45378
02:30:08|1.45378
02:30:09|1.45378
02:30:10|1.45378
02:30:11|1.45378
02:30:12|1.45378
02:30:13|1.45378
02:30:14|1.45378
02:30:15|1.45378
02:30:17|1.45378
02:30:17|1.45378
02:30:19|1.45399
02:30:19|1.45363
02:30:21|1.45363
02:30:21|1.45363
02:30:22|1.45363
02:30:23|1.45363
02:30:25|1.45359
02:30:26|1.45387
02:30:27|1.45387
02:30:28|1.45387
02:30:29|1.4534
02:30:30|1.4531
02:30:31|1.4531
02:30:31|1.4531
02:30:32|1.4531
02:30:34|1.45349
02:30:35|1.45349
02:30:35|1.45349
02:30:36|1.45349
02:30:38|1.45349
02:30:39|1.45349
02:30:39|1.45349
02:30:41|1.45349
02:30:42|1.45355
02:30:43|1.45355
02:30:44|1.45355
02:30:45|1.45348
02:30:46|1.45348
02:30:47|1.45346
02:30:48|1.45346
02:30:49|1.45303
02:30:49|1.45303
02:30:50|1.45303
02:30:51|1.45303
02:30:53|1.45303
02:30:54|1.45303
02:30:55|1.45303
02:30:56|1.45252
02:30:57|1.45252
02:30:59|1.45252
02:30:59|1.45252
02:31:00|1.45255
02:31:01|1.45255
02:31:02|1.45255
02:31:03|1.45349
02:31:04|1.454
02:31:05|1.45403
02:31:06|1.45348
02:31:07|1.45348
02:31:08|1.45338
02:31:09|1.45284
02:31:10|1.45284
02:31:11|1.45284
02:31:12|1.45284
02:31:14|1.45284
02:31:14|1.45284
02:31:15|1.45284
02:31:17|1.45284
02:31:19|1.4541
02:31:19|1.4541
02:31:21|1.4541
02:31:22|1.4541
02:31:23|1.45358
02:31:24|1.45358
02:31:25|1.45358
02:31:26|1.45358
02:31:27|1.45358
02:31:28|1.45351
02:31:29|1.45351
02:31:30|1.45351
02:31:31|1.45281
02:31:32|1.45245
02:31:33|1.45245
02:31:34|1.45245
02:31:35|1.45245
02:31:36|1.45228
02:31:37|1.45123
02:31:38|1.45123
02:31:39|1.45123
02:31:40|1.45123
02:31:41|1.45123
02:31:42|1.45123
02:31:43|1.45123
02:31:44|1.45123
02:31:45|1.45248
02:31:46|1.45248
02:31:47|1.45265
02:31:48|1.45265
02:31:50|1.45225
02:31:50|1.45164
02:31:52|1.45164
02:31:52|1.45164
02:31:54|1.45164
02:31:54|1.45164
02:31:56|1.45164
02:31:57|1.45057
02:31:58|1.45084
02:31:59|1.45084
02:32:00|1.45084
02:32:01|1.45084
02:32:02|1.45084
02:32:03|1.45073
02:32:04|1.45073
02:32:05|1.45073
02:32:06|1.45073
02:32:07|1.45008
02:32:08|1.45008
02:32:09|1.45008
02:32:10|1.45008
02:32:11|1.45008
02:32:12|1.45008
02:32:13|1.45008
02:32:14|1.45008
02:32:15|1.45008
02:32:16|1.45063
02:32:17|1.45063
02:32:18|1.45063
02:32:19|1.45
02:32:20|1.44948
02:32:22|1.44913
02:32:23|1.44868
02:32:24|1.44868
02:32:25|1.44868
02:32:26|1.44868
02:32:27|1.44868
02:32:28|1.44834
02:32:29|1.44827
02:32:30|1.44819
02:32:31|1.44819
02:32:32|1.44819
02:32:33|1.44819
02:32:34|1.44819
02:32:35|1.44867
02:32:36|1.44867
02:32:37|1.44867
02:32:39|1.44867
02:32:40|1.44843
02:32:41|1.44843
02:32:41|1.44843
02:32:42|1.44843
02:32:44|1.44843
02:32:45|1.44843
02:32:46|1.44843
02:32:46|1.44788
02:32:48|1.4478
02:32:48|1.4478
02:32:50|1.44759
02:32:51|1.44747
02:32:51|1.44658
02:32:53|1.44713
02:32:54|1.44695
02:32:54|1.44695
02:32:55|1.44684
02:32:57|1.44684
02:32:58|1.44684
02:32:59|1.44684
02:33:00|1.44707
02:33:01|1.4473
02:33:02|1.4473
02:33:02|1.44821
02:33:04|1.44821
02:33:04|1.44821
02:33:06|1.44735
02:33:07|1.44663
02:33:08|1.44663
02:33:09|1.44663
02:33:10|1.4464
02:33:11|1.44651
02:33:12|1.44612
02:33:13|1.44542
02:33:14|1.44542
02:33:15|1.44518
02:33:16|1.44518
02:33:17|1.44463
02:33:18|1.44561
02:33:19|1.44547
02:33:21|1.44539
02:33:22|1.44539
02:33:24|1.44515
02:33:24|1.44515
02:33:25|1.44515
02:33:27|1.44515
02:33:28|1.44574
02:33:29|1.44574
02:33:30|1.44574
02:33:31|1.44574
02:33:32|1.44574
02:33:34|1.44574
02:33:34|1.44574
02:33:36|1.44574
02:33:36|1.44574
02:33:37|1.44574
02:33:38|1.44574
02:33:40|1.44574
02:33:41|1.44574
02:33:41|1.44574
02:33:42|1.44574
02:33:43|1.44574
02:33:45|1.44636
02:33:45|1.44636
02:33:47|1.44636
02:33:47|1.44636
02:33:49|1.44636
02:33:50|1.44597
02:33:51|1.44597
02:33:51|1.44597
02:33:52|1.44597
02:33:53|1.44597
02:33:54|1.44597
02:33:56|1.44597
02:33:56|1.44597
02:33:57|1.44597
02:33:58|1.44597
02:33:59|1.44597
02:34:00|1.44597
02:34:01|1.44597
02:34:03|1.4458
02:34:03|1.4459
02:34:04|1.44597
02:34:06|1.44597
02:34:07|1.44597
02:34:07|1.44597
02:34:08|1.44597
02:34:10|1.44597
02:34:10|1.44597
02:34:11|1.44597
02:34:12|1.44597
02:34:14|1.44597
02:34:15|1.44597
02:34:16|1.44597
02:34:17|1.44426
02:34:18|1.44388
02:34:20|1.44388
02:34:20|1.44329
02:34:22|1.4431
02:34:23|1.44277
02:34:25|1.44275
02:34:26|1.44236
02:34:27|1.44237
02:34:28|1.44254
02:34:29|1.4431
02:34:31|1.44342
02:34:31|1.44342
02:34:33|1.44406
02:34:34|1.44447
02:34:35|1.44447
02:34:35|1.44456
02:34:37|1.44456
02:34:38|1.44444
02:34:39|1.44461
02:34:40|1.44461
02:34:41|1.44505
02:34:42|1.44478
02:34:43|1.44469
02:34:45|1.4447
02:34:45|1.4447
02:34:46|1.44445
02:34:47|1.44445
02:34:48|1.44445
02:34:50|1.44354
02:34:50|1.44343
02:34:51|1.44343
02:34:52|1.44343
02:34:53|1.44343
02:34:54|1.44343
02:34:56|1.44348
02:34:56|1.44346
02:34:57|1.44346
02:34:59|1.44346
02:34:59|1.44346
02:35:01|1.44392
02:35:02|1.44392
02:35:04|1.44392
02:35:04|1.44392
02:35:05|1.44392
02:35:06|1.44392
02:35:07|1.44392
02:35:08|1.44392
02:35:09|1.44612
02:35:10|1.44612
02:35:12|1.44612
02:35:13|1.44612
02:35:13|1.44693
02:35:14|1.44693
02:35:15|1.44693
02:35:16|1.44693
02:35:17|1.44693
02:35:18|1.44693
02:35:19|1.44693
02:35:21|1.44645
02:35:23|1.44613
02:35:24|1.44613
02:35:25|1.44613
02:35:26|1.44636
02:35:27|1.44658
02:35:28|1.44658
02:35:29|1.44658
02:35:30|1.44658
02:35:31|1.44658
02:35:32|1.44613
02:35:33|1.44613
02:35:34|1.44613
02:35:35|1.44613
02:35:36|1.44613
02:35:38|1.44613
02:35:38|1.44577
02:35:40|1.44578
02:35:40|1.44538
02:35:42|1.44533
02:35:43|1.44533
02:35:44|1.44533
02:35:45|1.44533
02:35:46|1.44533
02:35:47|1.44533
02:35:48|1.44533
02:35:48|1.44533
02:35:50|1.44533
02:35:50|1.44533
02:35:52|1.44533
02:35:52|1.44533
02:35:54|1.44533
02:35:54|1.44531
02:35:55|1.4453
02:35:56|1.44527
02:35:58|1.44527
02:35:58|1.44527
02:35:59|1.44527
02:36:00|1.44527
02:36:01|1.44468
02:36:03|1.44468
02:36:03|1.44468
02:36:04|1.44468
02:36:05|1.44461
02:36:06|1.44461
02:36:08|1.44461
02:36:09|1.44461
02:36:09|1.44461
02:36:11|1.44461
02:36:12|1.44548
02:36:13|1.44518
02:36:14|1.44518
02:36:15|1.44503
02:36:16|1.44503
02:36:17|1.445
02:36:18|1.445
02:36:19|1.445
02:36:20|1.445
02:36:21|1.445
02:36:22|1.445
02:36:23|1.445
02:36:24|1.44528
02:36:25|1.44528
02:36:26|1.44528
02:36:27|1.4465
02:36:29|1.4465
02:36:29|1.4465
02:36:30|1.4465
02:36:31|1.44614
02:36:33|1.44614
02:36:33|1.44614
02:36:34|1.44614
02:36:35|1.44614
02:36:37|1.44614
02:36:37|1.44614
02:36:39|1.44614
02:36:39|1.44614
02:36:40|1.44614
02:36:41|1.44614
02:36:42|1.44614
02:36:43|1.44676
02:36:44|1.44676
02:36:46|1.44676
02:36:46|1.44676
02:36:47|1.44676
02:36:48|1.44676
02:36:49|1.44676
02:36:51|1.44676
02:36:51|1.44702
02:36:52|1.44702
02:36:54|1.44702
02:36:54|1.44702
02:36:55|1.44702
02:36:58|1.44702
02:36:58|1.44702
02:36:59|1.44702
02:37:00|1.44702
02:37:01|1.4472
02:37:02|1.4472
02:37:03|1.4472
02:37:05|1.4472
02:37:05|1.4472
02:37:06|1.4472
02:37:07|1.4472
02:37:08|1.4472
02:37:09|1.44676
02:37:10|1.44676
02:37:11|1.44676
02:37:12|1.44676
02:37:13|1.44665
02:37:14|1.44665
02:37:15|1.44665
02:37:16|1.44665
02:37:17|1.44665
02:37:18|1.44665
02:37:19|1.44665
02:37:21|1.44583
02:37:22|1.44583
02:37:23|1.44583
02:37:25|1.44583
02:37:25|1.44583
02:37:26|1.44583
02:37:27|1.44583
02:37:28|1.44583
02:37:29|1.44583
02:37:31|1.44583
02:37:33|1.44583
02:37:34|1.44583
02:37:34|1.44583
02:37:36|1.44583
02:37:36|1.44583
02:37:37|1.44583
02:37:39|1.44583
02:37:40|1.44583
02:37:41|1.44615
02:37:41|1.44601
02:37:42|1.44601
02:37:44|1.44601
02:37:45|1.44623
02:37:45|1.44623
02:37:46|1.44623
02:37:48|1.44623
02:37:48|1.44624
02:37:49|1.44624
02:37:50|1.44624
02:37:51|1.44624
02:37:52|1.44624
02:37:53|1.44624
02:37:55|1.44631
02:37:56|1.44631
02:37:56|1.44646
02:37:57|1.44646
02:37:59|1.44646
02:37:59|1.44646
02:38:01|1.44658
02:38:01|1.44658
02:38:02|1.44658
02:38:03|1.44646
02:38:04|1.44646
02:38:05|1.44659
02:38:06|1.44659
02:38:08|1.44634
02:38:08|1.44634
02:38:09|1.44634
02:38:10|1.44634
02:38:12|1.44634
02:38:12|1.44634
02:38:14|1.44615
02:38:15|1.44615
02:38:15|1.44615
02:38:17|1.44615
02:38:18|1.44538
02:38:19|1.4451
02:38:20|1.4451
02:38:21|1.4451
02:38:22|1.4451
02:38:23|1.4451
02:38:24|1.4451
02:38:25|1.4451
02:38:26|1.4451
02:38:28|1.4451
02:38:29|1.4454
02:38:30|1.4454
02:38:31|1.4454
02:38:31|1.4454
02:38:33|1.4454
02:38:34|1.4454
02:38:35|1.4454
02:38:36|1.4454
02:38:37|1.4454
02:38:38|1.4454
02:38:39|1.4454
02:38:40|1.4454
02:38:42|1.4454
02:38:42|1.4454
02:38:44|1.44467
02:38:44|1.44467
02:38:46|1.44449
02:38:47|1.44449
02:38:47|1.44449
02:38:48|1.44449
02:38:50|1.44449
02:38:50|1.44434
02:38:51|1.44434
02:38:52|1.44434
02:38:54|1.44437
02:38:55|1.44437
02:38:56|1.44415
02:38:57|1.44416
02:38:58|1.44416
02:38:59|1.44416
02:39:00|1.44416
02:39:01|1.44416
02:39:03|1.44416
02:39:03|1.44416
02:39:04|1.44416
02:39:06|1.44416
02:39:07|1.44416
02:39:08|1.44416
02:39:08|1.44416
02:39:09|1.44416
02:39:10|1.44425
02:39:11|1.44425
02:39:12|1.44425
02:39:13|1.44462
02:39:15|1.44506
02:39:16|1.44506
02:39:16|1.44506
02:39:17|1.44506
02:39:19|1.44506
02:39:19|1.44506
02:39:20|1.44554
02:39:21|1.44554
02:39:22|1.44554
02:39:24|1.44538
02:39:25|1.44538
02:39:27|1.44464
02:39:27|1.44464
02:39:29|1.44464
02:39:30|1.44464
02:39:32|1.44464
02:39:32|1.44464
02:39:34|1.44464
02:39:35|1.44477
02:39:37|1.44477
02:39:37|1.44477
02:39:38|1.44477
02:39:39|1.44477
02:39:41|1.44477
02:39:41|1.44477
02:39:43|1.44477
02:39:44|1.44477
02:39:44|1.44477
02:39:46|1.44477
02:39:47|1.44477
02:39:48|1.44477
02:39:48|1.44448
02:39:50|1.44448
02:39:51|1.44448
02:39:51|1.44439
02:39:52|1.44439
02:39:53|1.44439
02:39:54|1.44431
02:39:55|1.44431
02:39:57|1.44431
02:39:57|1.44431
02:39:58|1.44431
02:39:59|1.44431
02:40:00|1.44431
02:40:02|1.44448
02:40:02|1.44448
02:40:03|1.44448
02:40:05|1.44448
02:40:06|1.44448
02:40:06|1.44448
02:40:08|1.44448
02:40:08|1.4443
02:40:10|1.4443
02:40:10|1.4443
02:40:11|1.444
02:40:13|1.444
02:40:13|1.444
02:40:14|1.444
02:40:15|1.44334
02:40:16|1.44334
02:40:18|1.44334
02:40:18|1.44334
02:40:19|1.44334
02:40:20|1.44281
02:40:21|1.44281
02:40:23|1.4426
02:40:23|1.4426
02:40:25|1.44169
02:40:25|1.44169
02:40:26|1.44169
02:40:28|1.44169
02:40:29|1.44173
02:40:30|1.44173
02:40:31|1.44079
02:40:32|1.44079
02:40:33|1.44133
02:40:34|1.4421
02:40:36|1.4423
02:40:36|1.4423
02:40:38|1.4423
02:40:38|1.4423
02:40:40|1.4423
02:40:40|1.4423
02:40:42|1.4423
02:40:43|1.4423
02:40:44|1.44214
02:40:45|1.44214
02:40:45|1.44209
02:40:47|1.44209
02:40:48|1.44209
02:40:49|1.44189
02:40:50|1.44221
02:40:51|1.44203
02:40:52|1.44203
02:40:53|1.44272
02:40:54|1.44284
02:40:55|1.44284
02:40:56|1.44256
02:40:57|1.44256
02:40:58|1.44256
02:40:59|1.44256
02:41:00|1.44257
02:41:01|1.44257
02:41:02|1.44169
02:41:03|1.44169
02:41:04|1.44204
02:41:05|1.44332
02:41:06|1.44334
02:41:07|1.44334
02:41:08|1.44312
02:41:09|1.44312
02:41:10|1.44312
02:41:11|1.44312
02:41:12|1.44312
02:41:13|1.44312
02:41:14|1.44312
02:41:15|1.44312
02:41:16|1.44312
02:41:17|1.44334
02:41:18|1.44334
02:41:19|1.44334
02:41:20|1.44352
02:41:21|1.44352
02:41:22|1.44352
02:41:23|1.44407
02:41:24|1.44407
02:41:25|1.44343
02:41:26|1.44299
02:41:27|1.44274
02:41:29|1.44274
02:41:30|1.44274
02:41:31|1.44274
02:41:33|1.44225
02:41:33|1.44225
02:41:35|1.44225
02:41:35|1.44179
02:41:36|1.44179
02:41:37|1.44179
02:41:38|1.44179
02:41:39|1.44179
02:41:41|1.44194
02:41:42|1.44194
02:41:44|1.44194
02:41:44|1.44194
02:41:46|1.44194
02:41:47|1.44194
02:41:47|1.44194
02:41:49|1.44194
02:41:50|1.44194
02:41:51|1.44194
02:41:52|1.44194
02:41:53|1.44192
02:41:54|1.44224
02:41:55|1.44224
02:41:56|1.44224
02:41:57|1.44224
02:41:58|1.44224
02:41:59|1.4427
02:42:00|1.4427
02:42:01|1.4425
02:42:02|1.4425
02:42:03|1.4425
02:42:04|1.4425
02:42:05|1.4427
02:42:06|1.44297
02:42:07|1.44297
02:42:08|1.44297
02:42:09|1.44319
02:42:10|1.44271
02:42:11|1.44238
02:42:13|1.44238
02:42:14|1.44238
02:42:14|1.44238
02:42:15|1.44238
02:42:16|1.44238
02:42:17|1.44246
02:42:19|1.44246
02:42:19|1.44246
02:42:20|1.44212
02:42:21|1.4419
02:42:22|1.4419
02:42:24|1.44179
02:42:24|1.44179
02:42:26|1.44182
02:42:27|1.44173
02:42:28|1.44173
02:42:29|1.44173
02:42:30|1.44119
02:42:31|1.44119
02:42:32|1.44119
02:42:33|1.44119
02:42:34|1.44167
02:42:35|1.44167
02:42:36|1.4416
02:42:37|1.4416
02:42:39|1.4416
02:42:40|1.44163
02:42:40|1.44198
02:42:42|1.44198
02:42:42|1.44198
02:42:44|1.44206
02:42:45|1.44135
02:42:46|1.44135
02:42:46|1.44135
02:42:48|1.44135
02:42:48|1.44119
02:42:49|1.44119
02:42:51|1.44119
02:42:52|1.44119
02:42:53|1.44119
02:42:54|1.44119
02:42:55|1.44119
02:42:56|1.44119
02:42:57|1.44069
02:42:58|1.44069
02:42:59|1.44069
02:43:00|1.44061
02:43:01|1.44061
02:43:02|1.44071
02:43:03|1.44082
02:43:04|1.44082
02:43:05|1.44082
02:43:06|1.44082
02:43:07|1.44082
02:43:08|1.44082
02:43:09|1.44142
02:43:10|1.44142
02:43:11|1.44142
02:43:12|1.44142
02:43:13|1.44142
02:43:15|1.44074
02:43:15|1.44099
02:43:17|1.44099
02:43:17|1.44168
02:43:19|1.44168
02:43:19|1.44168
02:43:20|1.44168
02:43:21|1.4418
02:43:22|1.4418
02:43:23|1.4418
02:43:24|1.4418
02:43:25|1.4418
02:43:26|1.4418
02:43:27|1.4418
02:43:29|1.4418
02:43:29|1.4418
02:43:31|1.4418
02:43:32|1.4418
02:43:33|1.44201
02:43:35|1.44201
02:43:35|1.44242
02:43:37|1.44242
02:43:38|1.44242
02:43:38|1.44221
02:43:40|1.44221
02:43:41|1.44221
02:43:41|1.44221
02:43:43|1.44221
02:43:44|1.44221
02:43:45|1.44221
02:43:46|1.44221
02:43:47|1.44193
02:43:48|1.44193
02:43:49|1.44193
02:43:50|1.44181
02:43:51|1.44106
02:43:52|1.44106
02:43:53|1.44106
02:43:54|1.44106
02:43:55|1.44106
02:43:56|1.44106
02:43:57|1.44106
02:43:58|1.44106
02:43:59|1.44106
02:44:00|1.4415
02:44:01|1.4415
02:44:02|1.4415
02:44:04|1.4415
02:44:04|1.4415
02:44:05|1.44176
02:44:07|1.44176
02:44:07|1.44176
02:44:09|1.44176
02:44:10|1.44214
02:44:10|1.44214
02:44:11|1.44214
02:44:12|1.44179
02:44:13|1.44179
02:44:15|1.44179
02:44:15|1.44179
02:44:17|1.44179
02:44:17|1.44205
02:44:19|1.44205
02:44:20|1.44193
02:44:21|1.44193
02:44:22|1.44193
02:44:23|1.44193
02:44:24|1.44164
02:44:25|1.44164
02:44:26|1.44164
02:44:27|1.44164
02:44:28|1.44164
02:44:29|1.44157
02:44:31|1.44157
02:44:32|1.44157
02:44:33|1.44157
02:44:34|1.44157
02:44:35|1.44088
02:44:36|1.44111
02:44:37|1.4414
02:44:38|1.4414
02:44:39|1.4414
02:44:41|1.44131
02:44:41|1.44131
02:44:42|1.44131
02:44:44|1.44131
02:44:45|1.44129
02:44:46|1.44129
02:44:47|1.44129
02:44:48|1.44129
02:44:49|1.44129
02:44:50|1.44129
02:44:51|1.44129
02:44:52|1.44129
02:44:53|1.44129
02:44:54|1.44117
02:44:56|1.44117
02:44:57|1.44117
02:44:57|1.44117
02:44:58|1.44117
02:44:59|1.44117
02:45:00|1.44117
02:45:02|1.4402
02:45:02|1.44053
02:45:03|1.44085
02:45:04|1.44141
02:45:06|1.44141
02:45:06|1.44141
02:45:07|1.44141
02:45:09|1.44164
02:45:09|1.44164
02:45:10|1.44164
02:45:11|1.44164
02:45:12|1.44218
02:45:13|1.44123
02:45:14|1.44123
02:45:15|1.44088
02:45:17|1.44031
02:45:18|1.44031
02:45:19|1.44031
02:45:20|1.44031
02:45:21|1.44031
02:45:22|1.44031
02:45:23|1.44031
02:45:24|1.44031
02:45:25|1.44063
02:45:26|1.44063
02:45:27|1.44063
02:45:28|1.44063
02:45:29|1.44017
02:45:30|1.44011
02:45:31|1.44011
02:45:33|1.43924
02:45:33|1.43953
02:45:35|1.43857
02:45:36|1.43839
02:45:36|1.43806
02:45:38|1.43813
02:45:38|1.43813
02:45:39|1.43806
02:45:40|1.43806
02:45:41|1.43806
02:45:42|1.43803
02:45:43|1.43805
02:45:44|1.43863
02:45:45|1.43863
02:45:47|1.43863
02:45:47|1.43932
02:45:49|1.43981
02:45:49|1.4403
02:45:51|1.44039
02:45:51|1.44039
02:45:52|1.44088
02:45:53|1.44132
02:45:55|1.44132
02:45:56|1.44132
02:45:56|1.44233
02:45:57|1.44233
02:45:58|1.44233
02:45:59|1.44151
02:46:01|1.44118
02:46:02|1.44074
02:46:03|1.44065
02:46:04|1.44081
02:46:05|1.44081
02:46:06|1.44081
02:46:07|1.44081
02:46:08|1.44005
02:46:09|1.44005
02:46:10|1.44005
02:46:11|1.44005
02:46:12|1.44005
02:46:13|1.44014
02:46:14|1.44014
02:46:15|1.43914
02:46:16|1.43914
02:46:17|1.43914
02:46:18|1.44085
02:46:19|1.44085
02:46:20|1.44114
02:46:21|1.44114
02:46:22|1.44058
02:46:23|1.44114
02:46:24|1.44102
02:46:25|1.44102
02:46:26|1.44102
02:46:27|1.44102
02:46:28|1.44102
02:46:29|1.44102
02:46:30|1.44102
02:46:31|1.44102
02:46:32|1.44039
02:46:33|1.44039
02:46:34|1.43994
02:46:35|1.43994
02:46:36|1.43994
02:46:37|1.4404
02:46:38|1.4404
02:46:40|1.4404
02:46:40|1.4404
02:46:41|1.4404
02:46:42|1.4401
02:46:44|1.4401
02:46:45|1.44044
02:46:45|1.44044
02:46:46|1.44044
02:46:48|1.44083
02:46:48|1.44083
02:46:50|1.44083
02:46:51|1.44083
02:46:52|1.44083
02:46:53|1.44083
02:46:54|1.44198
02:46:55|1.44198
02:46:56|1.44201
02:46:57|1.44201
02:46:59|1.44201
02:47:00|1.44225
02:47:01|1.44225
02:47:01|1.44256
02:47:02|1.44256
02:47:03|1.44256
02:47:05|1.44256
02:47:06|1.44256
02:47:07|1.44256
02:47:07|1.44256
02:47:09|1.44256
02:47:10|1.44393
02:47:11|1.44393
02:47:12|1.44393
02:47:12|1.44393
02:47:13|1.44518
02:47:14|1.44518
02:47:16|1.44518
02:47:16|1.44524
02:47:18|1.44534
02:47:19|1.44534
02:47:20|1.44534
02:47:20|1.44541
02:47:21|1.44538
02:47:23|1.44534
02:47:24|1.44534
02:47:25|1.44534
02:47:26|1.44564
02:47:26|1.44564
02:47:27|1.44618
02:47:29|1.44632
02:47:29|1.4463
02:47:31|1.4463
02:47:32|1.44636
02:47:32|1.44636
02:47:33|1.44636
02:47:35|1.44636
02:47:37|1.44636
02:47:38|1.44621
02:47:39|1.44644
02:47:40|1.44644
02:47:40|1.44644
02:47:42|1.44644
02:47:43|1.44644
02:47:44|1.44644
02:47:44|1.44644
02:47:45|1.4463
02:47:47|1.4463
02:47:48|1.44637
02:47:49|1.44637
02:47:49|1.44607
02:47:51|1.44607
02:47:52|1.44607
02:47:52|1.44607
02:47:53|1.44607
02:47:54|1.44607
02:47:56|1.44607
02:47:57|1.44607
02:47:58|1.44607
02:47:59|1.44591
02:48:00|1.44591
02:48:01|1.44591
02:48:02|1.44591
02:48:03|1.44694
02:48:04|1.44694
02:48:05|1.44694
02:48:06|1.44694
02:48:07|1.44728
02:48:09|1.44728
02:48:10|1.44728
02:48:10|1.44728
02:48:11|1.44696
02:48:13|1.44696
02:48:14|1.44686
02:48:14|1.44686
02:48:15|1.44705
02:48:16|1.44744
02:48:17|1.44744
02:48:19|1.44744
02:48:19|1.44744
02:48:20|1.44744
02:48:21|1.44744
02:48:22|1.44744
02:48:24|1.44744
02:48:24|1.44746
02:48:25|1.44746
02:48:26|1.44734
02:48:27|1.44734
02:48:29|1.44734
02:48:30|1.44734
02:48:30|1.44734
02:48:31|1.44734
02:48:32|1.44734
02:48:35|1.44734
02:48:36|1.44583
02:48:36|1.44583
02:48:38|1.44583
02:48:38|1.44583
02:48:40|1.44583
02:48:41|1.44574
02:48:41|1.44574
02:48:43|1.44574
02:48:44|1.44574
02:48:44|1.44574
02:48:46|1.44567
02:48:47|1.44567
02:48:48|1.44567
02:48:49|1.4454
02:48:50|1.4454
02:48:51|1.4454
02:48:52|1.4454
02:48:53|1.4454
02:48:54|1.4454
02:48:55|1.4454
02:48:56|1.4454
02:48:57|1.44553
02:48:58|1.44553
02:48:59|1.44553
02:49:00|1.44553
02:49:01|1.44553
02:49:02|1.44553
02:49:03|1.44553
02:49:04|1.44553
02:49:05|1.44553
02:49:06|1.44553
02:49:07|1.44553
02:49:08|1.44553
02:49:09|1.44553
02:49:10|1.44553
02:49:11|1.44553
02:49:13|1.44672
02:49:14|1.44672
02:49:15|1.44688
02:49:15|1.44669
02:49:16|1.4463
02:49:17|1.44631
02:49:18|1.44606
02:49:19|1.44606
02:49:20|1.44606
02:49:22|1.44606
02:49:22|1.44524
02:49:29|1.44451
02:49:30|1.44451
02:49:30|1.44451
02:49:31|1.44451
02:49:33|1.44417
02:49:33|1.44417
02:49:34|1.44365
02:49:36|1.44394
02:49:37|1.44394
02:49:38|1.44394
02:49:39|1.44456
02:49:40|1.44456
02:49:41|1.44456
02:49:42|1.44408
02:49:44|1.44404
02:49:45|1.44404
02:49:45|1.44404
02:49:46|1.44373
02:49:48|1.44359
02:49:49|1.4436
02:49:50|1.4436
02:49:51|1.4436
02:49:52|1.4436
02:49:53|1.4436
02:49:54|1.4436
02:49:55|1.4436
02:49:57|1.4436
02:49:57|1.4436
02:49:58|1.4436
02:49:59|1.4436
02:50:00|1.44339
02:50:01|1.44315
02:50:03|1.44315
02:50:03|1.44294
02:50:04|1.44267
02:50:06|1.44267
02:50:06|1.44267
02:50:07|1.44267
02:50:08|1.44267
02:50:10|1.44267
02:50:12|1.44267
02:50:12|1.44267
02:50:13|1.44106
02:50:14|1.44106
02:50:15|1.44106
02:50:16|1.44106
02:50:17|1.44137
02:50:18|1.44137
02:50:19|1.44137
02:50:20|1.44137
02:50:21|1.44137
02:50:22|1.44137
02:50:24|1.44036
02:50:24|1.44
02:50:25|1.44021
02:50:26|1.43978
02:50:27|1.43978
02:50:28|1.43978
02:50:29|1.43978
02:50:30|1.43978
02:50:31|1.43998
02:50:33|1.43998
02:50:33|1.43998
02:50:34|1.43998
02:50:35|1.43998
02:50:37|1.43998
02:50:38|1.43974
02:50:39|1.43974
02:50:40|1.43974
02:50:41|1.43974
02:50:42|1.43888
02:50:43|1.43888
02:50:45|1.43888
02:50:45|1.43888
02:50:47|1.43888
02:50:47|1.43866
02:50:48|1.43898
02:50:49|1.43898
02:50:51|1.43898
02:50:51|1.43898
02:50:52|1.43898
02:50:54|1.43937
02:50:55|1.43969
02:50:55|1.43916
02:50:56|1.43916
02:50:58|1.43916
02:50:59|1.43916
02:51:00|1.43916
02:51:01|1.43916
02:51:01|1.43985
02:51:02|1.43985
02:51:04|1.44028
02:51:04|1.44028
02:51:05|1.4398
02:51:07|1.43944
02:51:07|1.43944
02:51:08|1.43944
02:51:09|1.43944
02:51:11|1.43944
02:51:12|1.43942
02:51:12|1.43942
02:51:14|1.44026
02:51:15|1.44026
02:51:16|1.44026
02:51:16|1.44028
02:51:17|1.44028
02:51:19|1.44028
02:51:19|1.4393
02:51:21|1.43926
02:51:22|1.43926
02:51:23|1.43926
02:51:23|1.43926
02:51:24|1.43961
02:51:26|1.43961
02:51:27|1.43961
02:51:28|1.43961
02:51:28|1.43874
02:51:29|1.43874
02:51:31|1.43874
02:51:32|1.43821
02:51:33|1.43843
02:51:34|1.43784
02:51:35|1.43784
02:51:35|1.43781
02:51:36|1.43771
02:51:39|1.43771
02:51:40|1.43701
02:51:40|1.43743
02:51:41|1.43759
02:51:43|1.43759
02:51:44|1.43759
02:51:45|1.43759
02:51:46|1.43759
02:51:47|1.43759
02:51:48|1.43832
02:51:49|1.43832
02:51:50|1.43832
02:51:51|1.43832
02:51:52|1.43832
02:51:53|1.43887
02:51:54|1.43887
02:51:55|1.43887
02:51:56|1.43887
02:51:57|1.43887
02:51:58|1.43887
02:51:59|1.43887
02:52:00|1.43887
02:52:01|1.43887
02:52:03|1.44
02:52:03|1.44074
02:52:05|1.44049
02:52:07|1.44049
02:52:07|1.44049
02:52:08|1.44049
02:52:09|1.44049
02:52:10|1.44049
02:52:11|1.43923
02:52:12|1.43895
02:52:13|1.43865
02:52:14|1.43906
02:52:15|1.43906
02:52:16|1.43853
02:52:17|1.43853
02:52:18|1.43853
02:52:19|1.43853
02:52:20|1.4383
02:52:21|1.4383
02:52:23|1.4383
02:52:23|1.4383
02:52:24|1.43909
02:52:25|1.43909
02:52:26|1.43909
02:52:27|1.43909
02:52:29|1.43909
02:52:30|1.43909
02:52:31|1.43909
02:52:31|1.43924
02:52:32|1.43924
02:52:34|1.43951
02:52:35|1.43951
02:52:35|1.43951
02:52:37|1.43951
02:52:38|1.43897
02:52:40|1.43897
02:52:41|1.43897
02:52:42|1.43897
02:52:43|1.43897
02:52:44|1.43897
02:52:45|1.43897
02:52:47|1.43897
02:52:47|1.439
02:52:48|1.43841
02:52:50|1.43841
02:52:50|1.43843
02:52:52|1.43843
02:52:53|1.43843
02:52:54|1.43843
02:52:55|1.43843
02:52:56|1.43843
02:52:57|1.43843
02:52:58|1.43843
02:52:59|1.43798
02:53:00|1.43788
02:53:02|1.43786
02:53:03|1.43812
02:53:03|1.43891
02:53:04|1.43966
02:53:05|1.43966
02:53:06|1.44122
02:53:08|1.44122
02:53:08|1.4395
02:53:09|1.43937
02:53:10|1.43937
02:53:11|1.43906
02:53:12|1.43906
02:53:13|1.43906
02:53:14|1.43897
02:53:15|1.43897
02:53:16|1.43907
02:53:18|1.43907
02:53:18|1.43907
02:53:20|1.43907
02:53:21|1.43914
02:53:21|1.43981
02:53:22|1.43981
02:53:23|1.43981
02:53:25|1.43981
02:53:25|1.43981
02:53:26|1.43971
02:53:27|1.43971
02:53:29|1.43971
02:53:30|1.44009
02:53:30|1.44009
02:53:31|1.44009
02:53:32|1.44009
02:53:33|1.44009
02:53:34|1.44026
02:53:35|1.44035
02:53:36|1.44035
02:53:37|1.44035
02:53:39|1.44035
02:53:40|1.44035
02:53:41|1.44035
02:53:42|1.44035
02:53:44|1.44035
02:53:44|1.44035
02:53:45|1.44035
02:53:46|1.44035
02:53:47|1.44035
02:53:48|1.43995
02:53:49|1.43995
02:53:51|1.44138
02:53:52|1.44138
02:53:53|1.44138
02:53:54|1.44138
02:53:55|1.44138
02:53:56|1.44138
02:53:57|1.44107
02:53:58|1.44107
02:53:59|1.44107
02:54:00|1.44107
02:54:01|1.44107
02:54:02|1.44181
02:54:04|1.44205
02:54:04|1.44205
02:54:05|1.44205
02:54:06|1.44205
02:54:07|1.44205
02:54:08|1.44162
02:54:09|1.44214
02:54:10|1.44214
02:54:11|1.44287
02:54:13|1.44287
02:54:14|1.44287
02:54:14|1.44254
02:54:15|1.4421
02:54:16|1.44213
02:54:17|1.44213
02:54:18|1.44213
02:54:19|1.44213
02:54:20|1.44213
02:54:21|1.44213
02:54:22|1.44213
02:54:24|1.44213
02:54:24|1.44213
02:54:25|1.44213
02:54:27|1.4419
02:54:27|1.44235
02:54:29|1.44235
02:54:30|1.44235
02:54:30|1.44182
02:54:31|1.4418
02:54:33|1.44196
02:54:33|1.44196
02:54:35|1.44147
02:54:36|1.44109
02:54:36|1.44109
02:54:37|1.44118
02:54:38|1.44118
02:54:41|1.44105
02:54:42|1.44105
02:54:43|1.44105
02:54:45|1.44094
02:54:45|1.44094
02:54:46|1.44094
02:54:47|1.44094
02:54:49|1.44094
02:54:49|1.44094
02:54:50|1.44107
02:54:52|1.44107
02:54:53|1.44107
02:54:54|1.44107
02:54:54|1.44107
02:54:55|1.44107
02:54:56|1.44107
02:54:58|1.44107
02:54:59|1.44107
02:55:00|1.44107
02:55:01|1.44107
02:55:02|1.44107
02:55:03|1.4419
02:55:04|1.44142
02:55:05|1.44067
02:55:06|1.44067
02:55:07|1.44067
02:55:08|1.44067
02:55:09|1.44067
02:55:11|1.44067
02:55:11|1.44067
02:55:12|1.44067
02:55:14|1.44067
02:55:14|1.44067
02:55:16|1.44067
02:55:16|1.44067
02:55:17|1.44067
02:55:18|1.44021
02:55:20|1.44021
02:55:20|1.43949
02:55:21|1.43949
02:55:22|1.43975
02:55:23|1.44049
02:55:24|1.44049
02:55:25|1.44163
02:55:26|1.4418
02:55:27|1.4418
02:55:28|1.44122
02:55:29|1.44122
02:55:30|1.44122
02:55:31|1.44122
02:55:32|1.44122
02:55:34|1.44122
02:55:35|1.44122
02:55:35|1.44122
02:55:36|1.44122
02:55:37|1.44122
02:55:39|1.43947
02:55:39|1.43947
02:55:40|1.43947
02:55:42|1.43947
02:55:43|1.43947
02:55:44|1.43947
02:55:45|1.43947
02:55:47|1.43947
02:55:48|1.43947
02:55:49|1.43947
02:55:50|1.43947
02:55:51|1.43947
02:55:52|1.43947
02:55:53|1.43947
02:55:54|1.43947
02:55:55|1.43947
02:55:56|1.43947
02:55:57|1.43995
02:55:58|1.43995
02:55:59|1.43995
02:56:00|1.43995
02:56:01|1.43995
02:56:02|1.43995
02:56:03|1.43995
02:56:04|1.43995
02:56:05|1.43995
02:56:06|1.43995
02:56:07|1.43995
02:56:09|1.43915
02:56:09|1.43915
02:56:10|1.43915
02:56:12|1.43915
02:56:13|1.43965
02:56:13|1.43965
02:56:14|1.43965
02:56:16|1.4395
02:56:16|1.4395
02:56:17|1.4395
02:56:18|1.4395
02:56:19|1.43937
02:56:20|1.43937
02:56:21|1.43937
02:56:23|1.43937
02:56:23|1.43937
02:56:24|1.43937
02:56:26|1.43937
02:56:26|1.43937
02:56:27|1.43937
02:56:28|1.43937
02:56:30|1.43937
02:56:30|1.43916
02:56:31|1.43916
02:56:32|1.43995
02:56:34|1.44049
02:56:34|1.44049
02:56:35|1.44049
02:56:37|1.44049
02:56:37|1.44025
02:56:38|1.44025
02:56:40|1.44025
02:56:40|1.43995
02:56:42|1.43995
02:56:43|1.43995
02:56:45|1.44023
02:56:45|1.44023
02:56:46|1.44023
02:56:48|1.44023
02:56:49|1.44023
02:56:50|1.44023
02:56:51|1.44023
02:56:52|1.44023
02:56:53|1.44023
02:56:54|1.44023
02:56:55|1.44023
02:56:56|1.44042
02:56:57|1.44042
02:56:59|1.44042
02:56:59|1.4404
02:57:01|1.4404
02:57:01|1.4404
02:57:02|1.4404
02:57:03|1.4404
02:57:05|1.44047
02:57:05|1.44047
02:57:06|1.44047
02:57:08|1.44047
02:57:08|1.44047
02:57:09|1.44047
02:57:10|1.44047
02:57:11|1.44022
02:57:13|1.44022
02:57:13|1.44021
02:57:14|1.44021
02:57:15|1.43968
02:57:17|1.43968
02:57:17|1.43968
02:57:19|1.43968
02:57:20|1.43968
02:57:20|1.43968
02:57:22|1.43968
02:57:22|1.43968
02:57:24|1.43968
02:57:24|1.43968
02:57:25|1.43968
02:57:26|1.43909
02:57:27|1.43873
02:57:28|1.43873
02:57:29|1.43873
02:57:31|1.43873
02:57:32|1.43873
02:57:33|1.43873
02:57:33|1.43873
02:57:35|1.43909
02:57:35|1.43909
02:57:36|1.43909
02:57:38|1.43909
02:57:39|1.43909
02:57:39|1.43909
02:57:40|1.43909
02:57:42|1.43909
02:57:44|1.43909
02:57:45|1.43909
02:57:46|1.43909
02:57:47|1.43909
02:57:47|1.43909
02:57:49|1.43909
02:57:50|1.43977
02:57:51|1.43977
02:57:52|1.43977
02:57:53|1.43977
02:57:54|1.43964
02:57:55|1.43964
02:57:56|1.43971
02:57:57|1.43971
02:57:58|1.43971
02:57:59|1.43971
02:58:00|1.4399
02:58:01|1.4399
02:58:02|1.4399
02:58:03|1.44041
02:58:04|1.44041
02:58:05|1.44087
02:58:06|1.44087
02:58:07|1.44087
02:58:08|1.44087
02:58:09|1.44087
02:58:10|1.44087
02:58:11|1.44087
02:58:12|1.44073
02:58:13|1.44073
02:58:14|1.44073
02:58:15|1.44073
02:58:16|1.44066
02:58:18|1.44075
02:58:18|1.44075
02:58:19|1.44075
02:58:20|1.44075
02:58:21|1.44075
02:58:23|1.44075
02:58:23|1.44075
02:58:24|1.44062
02:58:25|1.44062
02:58:26|1.44062
02:58:27|1.44062
02:58:28|1.44062
02:58:30|1.4403
02:58:31|1.4403
02:58:31|1.4403
02:58:32|1.4403
02:58:33|1.44051
02:58:34|1.44051
02:58:35|1.44054
02:58:36|1.44054
02:58:37|1.44054
02:58:39|1.44054
02:58:40|1.44054
02:58:41|1.44054
02:58:41|1.44054
02:58:42|1.44054
02:58:44|1.44079
02:58:46|1.44079
02:58:46|1.44079
02:58:47|1.44079
02:58:49|1.44117
02:58:49|1.44117
02:58:51|1.44148
02:58:52|1.44148
02:58:53|1.44148
02:58:54|1.44148
02:58:55|1.44148
02:58:56|1.44148
02:58:57|1.44148
02:58:57|1.44148
02:58:59|1.44148
02:58:59|1.44148
02:59:00|1.44148
02:59:02|1.44148
02:59:03|1.44148
02:59:03|1.44148
02:59:05|1.44148
02:59:05|1.4421
02:59:07|1.4421
02:59:08|1.44212
02:59:09|1.44212
02:59:10|1.44212
02:59:11|1.44212
02:59:12|1.44212
02:59:13|1.44235
02:59:14|1.44235
02:59:15|1.44235
02:59:16|1.44235
02:59:17|1.44235
02:59:18|1.44235
02:59:19|1.44235
02:59:20|1.44235
02:59:21|1.44254
02:59:22|1.44254
02:59:23|1.44254
02:59:24|1.44254
02:59:25|1.44271
02:59:26|1.44272
02:59:27|1.44272
02:59:28|1.44306
02:59:29|1.44306
02:59:30|1.44306
02:59:31|1.44306
02:59:32|1.44306
02:59:33|1.44306
02:59:34|1.44306
02:59:35|1.44264
02:59:36|1.44264
02:59:37|1.44264
02:59:38|1.44302
02:59:39|1.44352
02:59:40|1.44352
02:59:41|1.44352
02:59:42|1.44352
02:59:43|1.44352
02:59:45|1.44352
02:59:46|1.44352
02:59:47|1.44352
02:59:48|1.44352
02:59:49|1.44416
02:59:51|1.44416
02:59:52|1.44416
02:59:53|1.44416
02:59:54|1.44416
02:59:55|1.44416
02:59:56|1.44416
02:59:57|1.44416
02:59:58|1.44416
02:59:59|1.44416
03:00:00|1.44416
03:00:01|1.44416
03:00:02|1.44416
03:00:03|1.44416
03:00:05|1.4444
03:00:06|1.4444
03:00:06|1.44439
03:00:08|1.44371
03:00:09|1.44308
03:00:10|1.44308
03:00:11|1.44353
03:00:12|1.44353
03:00:14|1.44469
03:00:15|1.44469
03:00:15|1.44469
03:00:16|1.44469
03:00:17|1.44469
03:00:19|1.44471
03:00:19|1.44471
03:00:20|1.44476
03:00:21|1.44476
03:00:22|1.44476
03:00:23|1.44476
03:00:25|1.44476
03:00:25|1.44476
03:00:26|1.44476
03:00:27|1.44476
03:00:28|1.44476
03:00:29|1.44476
03:00:30|1.44476
03:00:31|1.44447
03:00:32|1.44447
03:00:33|1.44447
03:00:34|1.44447
03:00:35|1.44447
03:00:36|1.44447
03:00:37|1.44447
03:00:38|1.44447
03:00:39|1.44465
03:00:40|1.44465
03:00:41|1.44465
03:00:43|1.44471
03:00:44|1.44471
03:00:44|1.44471
03:00:46|1.44471
03:00:47|1.44471
03:00:49|1.44471
03:00:50|1.44471
03:00:51|1.44471
03:00:52|1.44471
03:00:53|1.44471
03:00:54|1.44471
03:00:55|1.44471
03:00:56|1.44471
03:00:57|1.44342
03:00:58|1.44342
03:00:59|1.44342
03:01:00|1.44342
03:01:01|1.44342
03:01:02|1.44415
03:01:03|1.4436
03:01:04|1.44331
03:01:05|1.44308
03:01:06|1.44298
03:01:07|1.44299
03:01:08|1.44299
03:01:09|1.44271
03:01:10|1.44271
03:01:11|1.44273
03:01:12|1.44277
03:01:13|1.44277
03:01:14|1.44277
03:01:15|1.44393
03:01:16|1.44367
03:01:17|1.44367
03:01:18|1.44311
03:01:19|1.44283
03:01:20|1.44283
03:01:21|1.44283
03:01:22|1.44283
03:01:23|1.44283
03:01:24|1.44283
03:01:25|1.44283
03:01:26|1.44283
03:01:27|1.44283
03:01:28|1.44283
03:01:29|1.44283
03:01:30|1.44283
03:01:31|1.44283
03:01:32|1.44231
03:01:34|1.44231
03:01:34|1.44208
03:01:35|1.442
03:01:36|1.442
03:01:37|1.44147
03:01:38|1.44147
03:01:39|1.44147
03:01:40|1.44147
03:01:41|1.44147
03:01:42|1.44152
03:01:43|1.4415
03:01:44|1.4415
03:01:45|1.44141
03:01:47|1.44141
03:01:48|1.44141
03:01:50|1.44141
03:01:51|1.44105
03:01:51|1.44052
03:01:53|1.44024
03:01:53|1.44024
03:01:55|1.43982
03:01:56|1.43982
03:01:57|1.43982
03:01:58|1.43982
03:01:59|1.43982
03:02:00|1.43982
03:02:01|1.43982
03:02:02|1.43982
03:02:03|1.43982
03:02:04|1.43982
03:02:05|1.44007
03:02:06|1.44071
03:02:07|1.44119
03:02:08|1.44119
03:02:09|1.44119
03:02:10|1.44167
03:02:11|1.44167
03:02:12|1.44167
03:02:13|1.44167
03:02:14|1.44148
03:02:15|1.44143
03:02:16|1.44143
03:02:17|1.44111
03:02:18|1.44111
03:02:19|1.44111
03:02:20|1.44111
03:02:21|1.44149
03:02:22|1.44135
03:02:23|1.44135
03:02:24|1.44135
03:02:25|1.44135
03:02:26|1.44135
03:02:27|1.44135
03:02:28|1.44135
03:02:29|1.44135
03:02:30|1.44135
03:02:31|1.44135
03:02:32|1.44136
03:02:33|1.44133
03:02:34|1.44105
03:02:35|1.44072
03:02:37|1.44072
03:02:38|1.44072
03:02:39|1.44072
03:02:39|1.44058
03:02:40|1.44058
03:02:41|1.44053
03:02:42|1.44053
03:02:43|1.44053
03:02:44|1.44053
03:02:45|1.44053
03:02:47|1.43993
03:02:47|1.43993
03:02:49|1.43993
03:02:50|1.43993
03:02:52|1.43993
03:02:53|1.43995
03:02:54|1.43995
03:02:56|1.44018
03:02:56|1.44018
03:02:58|1.44018
03:02:59|1.44018
03:03:00|1.44018
03:03:01|1.44018
03:03:02|1.44018
03:03:04|1.44034
03:03:05|1.44034
03:03:05|1.44034
03:03:06|1.44034
03:03:07|1.44155
03:03:08|1.44155
03:03:09|1.44155
03:03:10|1.44155
03:03:11|1.44155
03:03:13|1.44141
03:03:14|1.44141
03:03:14|1.44141
03:03:16|1.44141
03:03:16|1.44177
03:03:17|1.44177
03:03:18|1.44171
03:03:19|1.44171
03:03:21|1.44171
03:03:21|1.44171
03:03:22|1.44171
03:03:23|1.44171
03:03:25|1.44225
03:03:25|1.44225
03:03:26|1.44225
03:03:27|1.44225
03:03:29|1.44225
03:03:29|1.44225
03:03:31|1.44225
03:03:32|1.44225
03:03:32|1.44225
03:03:33|1.44225
03:03:35|1.44225
03:03:36|1.44225
03:03:36|1.44225
03:03:37|1.44225
03:03:39|1.44225
03:03:40|1.44225
03:03:41|1.44225
03:03:41|1.44276
03:03:42|1.44276
03:03:43|1.44276
03:03:44|1.44276
03:03:46|1.44276
03:03:46|1.44276
03:03:48|1.44276
03:03:49|1.44276
03:03:50|1.44276
03:03:52|1.44276
03:03:53|1.44276
03:03:54|1.44276
03:03:55|1.44276
03:03:56|1.44276
03:03:57|1.44276
03:03:58|1.44276
03:03:59|1.44276
03:03:59|1.44312
03:04:01|1.44312
03:04:02|1.44336
03:04:03|1.44336
03:04:04|1.44359
03:04:06|1.44427
03:04:07|1.44469
03:04:07|1.44469
03:04:08|1.44469
03:04:09|1.44469
03:04:10|1.44469
03:04:12|1.44527
03:04:13|1.44527
03:04:13|1.44564
03:04:15|1.44564
03:04:15|1.44591
03:04:16|1.44591
03:04:17|1.44651
03:04:18|1.44651
03:04:19|1.44672
03:04:20|1.447
03:04:22|1.447
03:04:23|1.447
03:04:24|1.44773
03:04:26|1.44773
03:04:27|1.44773
03:04:27|1.44773
03:04:29|1.44725
03:04:30|1.44694
03:04:30|1.44694
03:04:32|1.44694
03:04:33|1.44694
03:04:34|1.44694
03:04:34|1.44694
03:04:35|1.44694
03:04:37|1.44711
03:04:37|1.44711
03:04:38|1.44711
03:04:39|1.44788
03:04:40|1.44819
03:04:41|1.44819
03:04:42|1.44819
03:04:43|1.44819
03:04:44|1.44819
03:04:45|1.44819
03:04:46|1.44819
03:04:47|1.44813
03:04:49|1.44813
03:04:50|1.44815
03:04:52|1.44814
03:04:53|1.44814
03:04:53|1.44814
03:04:55|1.44814
03:04:56|1.44814
03:04:58|1.44814
03:04:58|1.44815
03:05:00|1.44815
03:05:00|1.44801
03:05:03|1.44801
03:05:03|1.44801
03:05:04|1.4484
03:05:05|1.44875
03:05:07|1.44875
03:05:07|1.44875
03:05:08|1.44875
03:05:09|1.44875
03:05:10|1.44875
03:05:11|1.44875
03:05:12|1.44875
03:05:14|1.44911
03:05:15|1.44932
03:05:16|1.44932
03:05:16|1.44932
03:05:17|1.44932
03:05:19|1.44932
03:05:20|1.44932
03:05:21|1.44932
03:05:22|1.44932
03:05:23|1.44932
03:05:24|1.44932
03:05:25|1.44932
03:05:26|1.44932
03:05:27|1.44932
03:05:28|1.45027
03:05:29|1.45027
03:05:30|1.44992
03:05:31|1.44992
03:05:32|1.44992
03:05:33|1.45011
03:05:34|1.45011
03:05:35|1.45011
03:05:36|1.45017
03:05:37|1.45017
03:05:38|1.45017
03:05:39|1.45017
03:05:40|1.45001
03:05:41|1.44995
03:05:42|1.44995
03:05:43|1.45003
03:05:44|1.44977
03:05:45|1.44991
03:05:46|1.44988
03:05:47|1.44985
03:05:48|1.44988
03:05:49|1.44988
03:05:51|1.44988
03:05:51|1.44988
03:05:53|1.44988
03:05:54|1.44988
03:05:55|1.44983
03:05:56|1.44982
03:05:57|1.44983
03:05:58|1.44983
03:05:58|1.44983
03:06:00|1.44984
03:06:01|1.44984
03:06:02|1.44984
03:06:03|1.44984
03:06:04|1.44984
03:06:05|1.44984
03:06:06|1.44947
03:06:07|1.44944
03:06:08|1.44944
03:06:09|1.44996
03:06:10|1.44996
03:06:11|1.45
03:06:12|1.45007
03:06:13|1.4501
03:06:14|1.4501
03:06:15|1.45028
03:06:16|1.45028
03:06:17|1.45027
03:06:19|1.45019
03:06:19|1.45019
03:06:20|1.45019
03:06:21|1.45028
03:06:23|1.45037
03:06:23|1.45038
03:06:24|1.45037
03:06:25|1.45037
03:06:26|1.45037
03:06:27|1.45043
03:06:28|1.45043
03:06:29|1.45048
03:06:30|1.45048
03:06:31|1.45048
03:06:32|1.45048
03:06:33|1.45048
03:06:35|1.45051
03:06:35|1.45051
03:06:36|1.45051
03:06:37|1.45051
03:06:39|1.45046
03:06:39|1.45046
03:06:41|1.45053
03:06:41|1.45053
03:06:42|1.45053
03:06:43|1.45053
03:06:44|1.45053
03:06:45|1.45053
03:06:46|1.45053
03:06:47|1.45053
03:06:48|1.45053
03:06:50|1.45053
03:06:50|1.45053
03:06:51|1.45053
03:06:53|1.45053
03:06:54|1.45053
03:06:55|1.45053
03:06:56|1.45028
03:06:57|1.4503
03:06:58|1.4503
03:06:59|1.4503
03:07:00|1.4503
03:07:01|1.4503
03:07:02|1.4503
03:07:03|1.4503
03:07:04|1.45041
03:07:06|1.45041
03:07:07|1.45084
03:07:08|1.45064
03:07:09|1.45039
03:07:10|1.45039
03:07:11|1.45071
03:07:12|1.45071
03:07:13|1.45071
03:07:14|1.45071
03:07:15|1.45071
03:07:17|1.45071
03:07:17|1.45071
03:07:19|1.45071
03:07:19|1.45083
03:07:20|1.45083
03:07:21|1.45083
03:07:22|1.45083
03:07:23|1.45083
03:07:24|1.45083
03:07:25|1.45083
03:07:27|1.45083
03:07:28|1.45083
03:07:29|1.45083
03:07:30|1.45083
03:07:31|1.45083
03:07:32|1.45083
03:07:33|1.45083
03:07:34|1.45083
03:07:35|1.45083
03:07:36|1.45069
03:07:37|1.45069
03:07:38|1.45069
03:07:39|1.44987
03:07:40|1.44931
03:07:42|1.44875
03:07:42|1.44875
03:07:43|1.44873
03:07:45|1.44874
03:07:45|1.44878
03:07:47|1.44877
03:07:47|1.44861
03:07:49|1.44859
03:07:49|1.44859
03:07:51|1.44833
03:07:52|1.44833
03:07:53|1.44791
03:07:55|1.44781
03:07:55|1.44778
03:07:57|1.44772
03:07:58|1.44772
03:07:59|1.44772
03:08:00|1.44772
03:08:01|1.44771
03:08:03|1.44771
03:08:03|1.44804
03:08:05|1.44804
03:08:06|1.44804
03:08:07|1.44804
03:08:08|1.44804
03:08:09|1.44804
03:08:10|1.4482
03:08:11|1.4482
03:08:12|1.4482
03:08:13|1.4482
03:08:14|1.4482
03:08:15|1.44753
03:08:16|1.44753
03:08:17|1.44753
03:08:18|1.44739
03:08:19|1.44739
03:08:21|1.4473
03:08:21|1.4473
03:08:22|1.4473
03:08:24|1.4473
03:08:25|1.4473
03:08:25|1.44675
03:08:26|1.44675
03:08:28|1.44675
03:08:28|1.44675
03:08:29|1.4467
03:08:30|1.44625
03:08:31|1.44595
03:08:33|1.44595
03:08:34|1.44608
03:08:35|1.44608
03:08:36|1.44677
03:08:37|1.44677
03:08:38|1.44677
03:08:39|1.44677
03:08:40|1.44677
03:08:41|1.44677
03:08:42|1.44677
03:08:43|1.44677
03:08:44|1.44677
03:08:45|1.44677
03:08:46|1.44677
03:08:47|1.44627
03:08:48|1.44627
03:08:49|1.44627
03:08:50|1.44638
03:08:51|1.44611
03:08:52|1.44611
03:08:53|1.44611
03:08:54|1.44611
03:08:56|1.44611
03:08:56|1.44611
03:08:58|1.44611
03:08:59|1.44611
03:09:00|1.44611
03:09:01|1.44611
03:09:02|1.44611
03:09:03|1.44653
03:09:04|1.44681
03:09:05|1.44681
03:09:06|1.44699
03:09:07|1.44699
03:09:08|1.44699
03:09:09|1.44778
03:09:10|1.44778
03:09:11|1.44778
03:09:12|1.44778
03:09:13|1.44778
03:09:14|1.44707
03:09:15|1.44707
03:09:16|1.44706
03:09:17|1.44706
03:09:18|1.44703
03:09:19|1.44703
03:09:20|1.44703
03:09:21|1.44703
03:09:22|1.44703
03:09:23|1.44703
03:09:24|1.44703
03:09:26|1.44737
03:09:26|1.44737
03:09:27|1.44737
03:09:28|1.44737
03:09:29|1.44737
03:09:30|1.44761
03:09:31|1.44763
03:09:32|1.44763
03:09:33|1.44763
03:09:34|1.44763
03:09:35|1.44763
03:09:36|1.44763
03:09:37|1.44763
03:09:38|1.44763
03:09:39|1.44763
03:09:41|1.44763
03:09:42|1.44763
03:09:42|1.44763
03:09:43|1.44763
03:09:44|1.44763
03:09:46|1.44763
03:09:46|1.44763
03:09:47|1.44763
03:09:48|1.44763
03:09:49|1.44763
03:09:50|1.44763
03:09:51|1.44763
03:09:52|1.44763
03:09:53|1.44763
03:09:55|1.44763
03:09:56|1.44763
03:09:57|1.44763
03:09:58|1.44763
03:09:59|1.44763
03:10:00|1.44763
03:10:01|1.44763
03:10:02|1.44763
03:10:03|1.44763
03:10:04|1.44763
03:10:05|1.44763
03:10:06|1.44945
03:10:07|1.44945
03:10:08|1.44945
03:10:09|1.44945
03:10:10|1.44889
03:10:11|1.44889
03:10:12|1.44889
03:10:13|1.44889
03:10:14|1.44889
03:10:15|1.44889
03:10:16|1.44889
03:10:17|1.44889
03:10:18|1.44889
03:10:19|1.44922
03:10:20|1.44922
03:10:21|1.44922
03:10:22|1.44922
03:10:23|1.44922
03:10:24|1.44922
03:10:25|1.44922
03:10:26|1.44922
03:10:27|1.44922
03:10:28|1.44922
03:10:29|1.44922
03:10:30|1.44922
03:10:31|1.44922
03:10:32|1.44922
03:10:33|1.44922
03:10:34|1.44922
03:10:36|1.44922
03:10:36|1.44922
03:10:37|1.44922
03:10:38|1.44922
03:10:39|1.44922
03:10:40|1.44847
03:10:42|1.44791
03:10:42|1.44791
03:10:43|1.44791
03:10:44|1.44791
03:10:45|1.44791
03:10:47|1.44791
03:10:48|1.44791
03:10:49|1.44791
03:10:50|1.44791
03:10:50|1.44791
03:10:52|1.44791
03:10:53|1.44791
03:10:53|1.44791
03:10:55|1.44791
03:10:57|1.44791
03:10:57|1.44791
03:10:59|1.44791
03:11:00|1.44791
03:11:01|1.44671
03:11:03|1.44627
03:11:04|1.44627
03:11:04|1.44622
03:11:05|1.44622
03:11:07|1.44622
03:11:08|1.44622
03:11:08|1.44622
03:11:09|1.44622
03:11:10|1.44637
03:11:11|1.44637
03:11:13|1.44637
03:11:14|1.44637
03:11:15|1.44637
03:11:15|1.44637
03:11:17|1.44637
03:11:18|1.44637
03:11:18|1.44636
03:11:20|1.44636
03:11:21|1.44636
03:11:22|1.44636
03:11:23|1.44636
03:11:24|1.44695
03:11:25|1.44763
03:11:26|1.44763
03:11:27|1.44763
03:11:28|1.44763
03:11:29|1.44735
03:11:30|1.44735
03:11:31|1.44735
03:11:32|1.44724
03:11:33|1.44724
03:11:34|1.44724
03:11:35|1.44724
03:11:36|1.44653
03:11:37|1.44632
03:11:38|1.44632
03:11:39|1.44632
03:11:40|1.44632
03:11:41|1.44632
03:11:42|1.44632
03:11:43|1.44632
03:11:45|1.44632
03:11:45|1.44632
03:11:46|1.44632
03:11:47|1.44632
03:11:48|1.44672
03:11:49|1.44672
03:11:50|1.44672
03:11:51|1.44705
03:11:52|1.44718
03:11:53|1.44773
03:11:54|1.44773
03:11:55|1.44773
03:11:57|1.44773
03:11:59|1.44773
03:12:00|1.44875
03:12:01|1.44875
03:12:02|1.44875
03:12:03|1.44875
03:12:04|1.44807
03:12:05|1.44813
03:12:06|1.44778
03:12:07|1.44778
03:12:08|1.44734
03:12:09|1.44735
03:12:10|1.44735
03:12:12|1.44735
03:12:12|1.44735
03:12:14|1.44735
03:12:14|1.44735
03:12:15|1.44695
03:12:16|1.44692
03:12:18|1.44692
03:12:18|1.44686
03:12:20|1.44684
03:12:20|1.44684
03:12:22|1.44693
03:12:22|1.44693
03:12:24|1.44691
03:12:24|1.44691
03:12:26|1.44691
03:12:26|1.44691
03:12:28|1.44734
03:12:28|1.44778
03:12:30|1.44778
03:12:30|1.44778
03:12:32|1.44778
03:12:32|1.44778
03:12:34|1.44778
03:12:34|1.44778
03:12:36|1.4483
03:12:37|1.4483
03:12:38|1.4483
03:12:39|1.4483
03:12:40|1.44824
03:12:41|1.44824
03:12:42|1.44824
03:12:43|1.44824
03:12:44|1.44824
03:12:45|1.44824
03:12:46|1.44824
03:12:47|1.44824
03:12:48|1.44824
03:12:49|1.44765
03:12:50|1.44779
03:12:52|1.44712
03:12:52|1.44712
03:12:53|1.44712
03:12:56|1.44712
03:12:56|1.44712
03:12:57|1.44712
03:12:59|1.44712
03:13:00|1.44712
03:13:01|1.44805
03:13:03|1.44805
03:13:03|1.44791
03:13:04|1.44791
03:13:06|1.44791
03:13:07|1.44791
03:13:08|1.44791
03:13:09|1.44791
03:13:10|1.4486
03:13:12|1.4486
03:13:12|1.44905
03:13:14|1.44905
03:13:14|1.44905
03:13:15|1.44905
03:13:16|1.44905
03:13:17|1.44905
03:13:18|1.44905
03:13:19|1.44905
03:13:21|1.44905
03:13:21|1.44931
03:13:23|1.45045
03:13:24|1.45045
03:13:24|1.45045
03:13:25|1.45045
03:13:26|1.45045
03:13:27|1.45045
03:13:29|1.45045
03:13:29|1.45045
03:13:31|1.45045
03:13:31|1.45045
03:13:32|1.45045
03:13:33|1.45045
03:13:35|1.45045
03:13:35|1.45045
03:13:37|1.45045
03:13:37|1.45045
03:13:38|1.45045
03:13:39|1.45045
03:13:40|1.45045
03:13:42|1.45045
03:13:42|1.45045
03:13:43|1.45045
03:13:44|1.45045
03:13:46|1.45045
03:13:47|1.45046
03:13:48|1.45042
03:13:49|1.45042
03:13:50|1.45042
03:13:51|1.45042
03:13:52|1.45059
03:13:53|1.45059
03:13:54|1.45059
03:13:55|1.45059
03:13:56|1.45059
03:13:57|1.45059
03:13:58|1.45059
03:13:59|1.45059
03:14:01|1.45059
03:14:02|1.45059
03:14:03|1.45059
03:14:04|1.45059
03:14:04|1.45059
03:14:06|1.45059
03:14:07|1.45059
03:14:08|1.45059
03:14:09|1.45047
03:14:09|1.45035
03:14:10|1.44987
03:14:12|1.44981
03:14:13|1.44981
03:14:13|1.45
03:14:15|1.45
03:14:15|1.45
03:14:16|1.45
03:14:18|1.45
03:14:19|1.45
03:14:21|1.45
03:14:22|1.45
03:14:23|1.45
03:14:23|1.45
03:14:24|1.45003
03:14:25|1.45003
03:14:26|1.45003
03:14:27|1.45003
03:14:29|1.44983
03:14:29|1.44931
03:14:30|1.44931
03:14:32|1.44931
03:14:33|1.44931
03:14:34|1.44941
03:14:35|1.44941
03:14:36|1.44941
03:14:37|1.44941
03:14:38|1.44941
03:14:39|1.44941
03:14:40|1.44941
03:14:41|1.44914
03:14:42|1.44914
03:14:43|1.44914
03:14:44|1.44914
03:14:45|1.44883
03:14:46|1.44883
03:14:47|1.44883
03:14:48|1.44883
03:14:49|1.44883
03:14:50|1.44883
03:14:51|1.44863
03:14:52|1.44863
03:14:53|1.44839
03:14:54|1.44839
03:14:55|1.44819
03:14:56|1.44819
03:14:57|1.44787
03:14:58|1.44787
03:14:59|1.44787
03:15:00|1.44787
03:15:01|1.44787
03:15:03|1.44787
03:15:03|1.44778
03:15:05|1.44763
03:15:05|1.44763
03:15:06|1.44763
03:15:08|1.44763
03:15:08|1.44763
03:15:10|1.44763
03:15:11|1.44763
03:15:12|1.44763
03:15:13|1.44763
03:15:14|1.44763
03:15:14|1.44763
03:15:16|1.44794
03:15:17|1.4479
03:15:17|1.4479
03:15:19|1.4479
03:15:20|1.4479
03:15:21|1.4479
03:15:22|1.4479
03:15:23|1.4479
03:15:24|1.4482
03:15:25|1.4482
03:15:26|1.4482
03:15:27|1.4482
03:15:28|1.44845
03:15:29|1.44845
03:15:30|1.44845
03:15:31|1.44807
03:15:32|1.44777
03:15:33|1.4479
03:15:34|1.4479
03:15:35|1.4479
03:15:36|1.4479
03:15:37|1.4479
03:15:38|1.4479
03:15:39|1.44782
03:15:40|1.44782
03:15:41|1.44782
03:15:42|1.44782
03:15:43|1.44782
03:15:44|1.44749
03:15:45|1.4474
03:15:46|1.44736
03:15:47|1.44737
03:15:48|1.44741
03:15:49|1.44707
03:15:50|1.44737
03:15:51|1.44737
03:15:52|1.44737
03:15:53|1.44737
03:15:54|1.44737
03:15:55|1.44714
03:15:56|1.44714
03:15:57|1.44714
03:15:58|1.44714
03:16:00|1.44737
03:16:01|1.44737
03:16:02|1.44763
03:16:04|1.44777
03:16:04|1.44756
03:16:05|1.44756
03:16:07|1.44756
03:16:08|1.44759
03:16:09|1.44759
03:16:10|1.44759
03:16:11|1.44759
03:16:12|1.44759
03:16:13|1.44759
03:16:14|1.44759
03:16:15|1.44753
03:16:16|1.44753
03:16:17|1.44753
03:16:18|1.44753
03:16:19|1.44753
03:16:21|1.44651
03:16:21|1.44651
03:16:22|1.4464
03:16:23|1.4464
03:16:24|1.4464
03:16:25|1.4464
03:16:27|1.4464
03:16:28|1.4464
03:16:28|1.4464
03:16:29|1.44583
03:16:30|1.44583
03:16:31|1.44497
03:16:32|1.44497
03:16:33|1.44497
03:16:34|1.44513
03:16:36|1.44513
03:16:36|1.44513
03:16:37|1.44471
03:16:38|1.44471
03:16:39|1.44471
03:16:40|1.44436
03:16:41|1.44406
03:16:42|1.44406
03:16:44|1.44391
03:16:44|1.44391
03:16:46|1.44391
03:16:46|1.44457
03:16:47|1.44463
03:16:48|1.44463
03:16:49|1.44463
03:16:50|1.44463
03:16:51|1.44463
03:16:53|1.44463
03:16:53|1.44463
03:16:55|1.4445
03:16:55|1.4444
03:16:56|1.4444
03:16:58|1.4444
03:16:59|1.4444
03:16:59|1.44511
03:17:00|1.44511
03:17:02|1.44511
03:17:04|1.44511
03:17:05|1.44511
03:17:06|1.44511
03:17:08|1.44383
03:17:08|1.44336
03:17:09|1.44385
03:17:11|1.44385
03:17:11|1.44424
03:17:12|1.44453
03:17:14|1.44453
03:17:15|1.44453
03:17:17|1.44453
03:17:17|1.44345
03:17:18|1.44191
03:17:20|1.44191
03:17:21|1.44191
03:17:21|1.44191
03:17:22|1.44382
03:17:24|1.44382
03:17:25|1.44387
03:17:26|1.44387
03:17:27|1.44387
03:17:28|1.44386
03:17:29|1.44376
03:17:30|1.44376
03:17:31|1.4438
03:17:32|1.44417
03:17:33|1.44417
03:17:34|1.44415
03:17:35|1.44415
03:17:36|1.44415
03:17:37|1.44415
03:17:38|1.44415
03:17:39|1.44415
03:17:40|1.44415
03:17:41|1.44415
03:17:42|1.44389
03:17:43|1.44389
03:17:44|1.44389
03:17:45|1.44389
03:17:46|1.44389
03:17:47|1.44389
03:17:48|1.44389
03:17:50|1.44401
03:17:50|1.44401
03:17:51|1.44401
03:17:52|1.44401
03:17:53|1.44401
03:17:54|1.44409
03:17:55|1.44409
03:17:56|1.44399
03:17:57|1.44494
03:17:58|1.44513
03:17:59|1.44513
03:18:00|1.44513
03:18:01|1.44513
03:18:03|1.44554
03:18:04|1.44659
03:18:05|1.44659
03:18:06|1.44664
03:18:07|1.44633
03:18:08|1.44642
03:18:08|1.44642
03:18:10|1.44642
03:18:11|1.44642
03:18:12|1.44642
03:18:13|1.44605
03:18:14|1.44624
03:18:15|1.44547
03:18:16|1.44611
03:18:17|1.44611
03:18:18|1.44564
03:18:19|1.44543
03:18:20|1.44507
03:18:22|1.44507
03:18:22|1.44512
03:18:23|1.44568
03:18:24|1.44568
03:18:25|1.44568
03:18:27|1.44566
03:18:27|1.44566
03:18:28|1.44566
03:18:29|1.44566
03:18:30|1.44562
03:18:32|1.44539
03:18:33|1.44539
03:18:34|1.44539
03:18:35|1.44539
03:18:35|1.44539
03:18:37|1.44533
03:18:37|1.44516
03:18:38|1.44516
03:18:39|1.44516
03:18:40|1.44482
03:18:41|1.44482
03:18:43|1.44482
03:18:43|1.44482
03:18:44|1.44499
03:18:45|1.44499
03:18:47|1.44499
03:18:47|1.44499
03:18:49|1.44499
03:18:49|1.44499
03:18:50|1.44499
03:18:52|1.44499
03:18:53|1.44499
03:18:54|1.44499
03:18:54|1.44468
03:18:56|1.44468
03:18:57|1.44468
03:18:58|1.44481
03:18:59|1.4443
03:19:00|1.4443
03:19:00|1.4443
03:19:02|1.44394
03:19:03|1.44394
03:19:03|1.44513
03:19:05|1.44513
03:19:07|1.44513
03:19:08|1.44523
03:19:08|1.44523
03:19:09|1.44523
03:19:11|1.44523
03:19:12|1.44523
03:19:13|1.44434
03:19:13|1.44434
03:19:14|1.44437
03:19:16|1.44471
03:19:16|1.44469
03:19:17|1.44469
03:19:19|1.44469
03:19:20|1.44469
03:19:21|1.44471
03:19:21|1.44471
03:19:22|1.44394
03:19:23|1.44394
03:19:24|1.44394
03:19:25|1.44394
03:19:26|1.44411
03:19:27|1.44411
03:19:28|1.44409
03:19:30|1.44409
03:19:30|1.4444
03:19:32|1.44457
03:19:32|1.44457
03:19:34|1.44457
03:19:34|1.44457
03:19:35|1.44457
03:19:37|1.44457
03:19:38|1.44457
03:19:39|1.44457
03:19:40|1.44457
03:19:41|1.44457
03:19:42|1.44478
03:19:43|1.44468
03:19:44|1.44468
03:19:45|1.44464
03:19:46|1.44464
03:19:47|1.4446
03:19:48|1.4446
03:19:49|1.4446
03:19:50|1.4442
03:19:51|1.4442
03:19:52|1.44419
03:19:54|1.44417
03:19:54|1.44468
03:19:55|1.44468
03:19:57|1.44468
03:19:57|1.44396
03:19:58|1.44379
03:20:00|1.44379
03:20:01|1.44379
03:20:01|1.44379
03:20:02|1.44363
03:20:04|1.44363
03:20:05|1.44351
03:20:07|1.44351
03:20:08|1.4428
03:20:08|1.44266
03:20:10|1.44266
03:20:11|1.44266
03:20:11|1.44256
03:20:13|1.44256
03:20:14|1.44256
03:20:15|1.44256
03:20:16|1.44256
03:20:17|1.44256
03:20:18|1.44224
03:20:19|1.4421
03:20:20|1.4421
03:20:22|1.4421
03:20:22|1.4415
03:20:23|1.442
03:20:24|1.44165
03:20:25|1.44284
03:20:26|1.44284
03:20:28|1.44284
03:20:29|1.44284
03:20:29|1.44284
03:20:31|1.44284
03:20:32|1.44284
03:20:33|1.44284
03:20:34|1.44284
03:20:35|1.44284
03:20:36|1.44284
03:20:37|1.44284
03:20:38|1.44284
03:20:39|1.44284
03:20:40|1.44284
03:20:41|1.44284
03:20:42|1.44284
03:20:44|1.44284
03:20:44|1.44284
03:20:45|1.44284
03:20:47|1.44284
03:20:47|1.44284
03:20:48|1.44284
03:20:49|1.44284
03:20:50|1.44284
03:20:51|1.44284
03:20:52|1.44284
03:20:53|1.44284
03:20:54|1.44284
03:20:55|1.44284
03:20:56|1.44284
03:20:57|1.44284
03:20:58|1.4421
03:21:00|1.4421
03:21:00|1.44157
03:21:01|1.4412
03:21:02|1.4412
03:21:03|1.44076
03:21:05|1.44076
03:21:06|1.44076
03:21:08|1.44076
03:21:09|1.44076
03:21:10|1.44076
03:21:11|1.44076
03:21:13|1.44076
03:21:14|1.44076
03:21:14|1.44076
03:21:15|1.44076
03:21:16|1.43972
03:21:17|1.43972
03:21:19|1.43972
03:21:20|1.43971
03:21:21|1.43966
03:21:22|1.43915
03:21:22|1.43916
03:21:23|1.43916
03:21:25|1.43916
03:21:26|1.43893
03:21:27|1.43888
03:21:28|1.43888
03:21:29|1.43888
03:21:30|1.43878
03:21:31|1.43878
03:21:32|1.43878
03:21:33|1.43878
03:21:34|1.43878
03:21:35|1.43853
03:21:36|1.43853
03:21:37|1.43853
03:21:38|1.43853
03:21:39|1.43844
03:21:40|1.43844
03:21:41|1.43844
03:21:42|1.43897
03:21:43|1.43897
03:21:44|1.43897
03:21:45|1.43897
03:21:46|1.43897
03:21:47|1.43874
03:21:48|1.43874
03:21:49|1.43937
03:21:50|1.43937
03:21:51|1.43937
03:21:52|1.43944
03:21:53|1.43944
03:21:54|1.43944
03:21:55|1.43944
03:21:56|1.43944
03:21:58|1.43944
03:21:58|1.43944
03:21:59|1.43944
03:22:00|1.43994
03:22:01|1.43994
03:22:02|1.43994
03:22:03|1.43994
03:22:04|1.43935
03:22:05|1.43877
03:22:07|1.43894
03:22:07|1.43894
03:22:09|1.43894
03:22:10|1.43894
03:22:11|1.43894
03:22:13|1.43894
03:22:14|1.43894
03:22:15|1.43894
03:22:15|1.43894
03:22:17|1.43894
03:22:17|1.43894
03:22:19|1.43916
03:22:20|1.43916
03:22:21|1.43907
03:22:22|1.43907
03:22:22|1.43874
03:22:23|1.43874
03:22:25|1.43874
03:22:26|1.43874
03:22:27|1.43874
03:22:28|1.43832
03:22:29|1.43855
03:22:30|1.43855
03:22:31|1.43855
03:22:32|1.43855
03:22:33|1.43916
03:22:33|1.43907
03:22:35|1.43907
03:22:36|1.43907
03:22:37|1.43907
03:22:38|1.4386
03:22:39|1.43848
03:22:40|1.43847
03:22:41|1.43847
03:22:42|1.43847
03:22:44|1.43847
03:22:44|1.43825
03:22:46|1.4384
03:22:46|1.4384
03:22:47|1.4384
03:22:49|1.4384
03:22:50|1.4384
03:22:51|1.4384
03:22:52|1.4384
03:22:52|1.4384
03:22:54|1.4384
03:22:55|1.4384
03:22:55|1.4384
03:22:56|1.4384
03:22:58|1.4384
03:22:59|1.4384
03:23:00|1.4384
03:23:01|1.4384
03:23:02|1.4384
03:23:03|1.4384
03:23:04|1.43981
03:23:05|1.4405
03:23:06|1.4405
03:23:07|1.4405
03:23:09|1.44079
03:23:11|1.44079
03:23:11|1.44079
03:23:13|1.44079
03:23:13|1.44079
03:23:14|1.44079
03:23:15|1.44057
03:23:16|1.44057
03:23:18|1.44057
03:23:18|1.44
03:23:20|1.44
03:23:20|1.44
03:23:21|1.44
03:23:22|1.44
03:23:24|1.44
03:23:25|1.44
03:23:26|1.44
03:23:27|1.44
03:23:27|1.44
03:23:28|1.43916
03:23:29|1.43907
03:23:30|1.43907
03:23:32|1.43907
03:23:32|1.43907
03:23:33|1.43907
03:23:34|1.43907
03:23:35|1.43936
03:23:36|1.43936
03:23:37|1.43936
03:23:38|1.43936
03:23:39|1.43936
03:23:40|1.43936
03:23:41|1.43936
03:23:42|1.43936
03:23:43|1.43936
03:23:44|1.43936
03:23:45|1.43936
03:23:46|1.43916
03:23:48|1.43916
03:23:49|1.43916
03:23:50|1.43916
03:23:51|1.43916
03:23:52|1.43916
03:23:53|1.43916
03:23:54|1.43916
03:23:55|1.43916
03:23:56|1.43977
03:23:57|1.43977
03:23:58|1.43977
03:23:59|1.43977
03:24:00|1.43977
03:24:01|1.43977
03:24:02|1.43977
03:24:03|1.43977
03:24:04|1.43977
03:24:05|1.43977
03:24:06|1.43977
03:24:07|1.43977
03:24:08|1.43977
03:24:10|1.43977
03:24:10|1.43977
03:24:12|1.44
03:24:14|1.44
03:24:15|1.44
03:24:15|1.44
03:24:16|1.44
03:24:18|1.43914
03:24:19|1.43914
03:24:20|1.43914
03:24:22|1.43914
03:24:23|1.43914
03:24:24|1.43914
03:24:25|1.43914
03:24:26|1.43914
03:24:27|1.43914
03:24:27|1.43914
03:24:28|1.43914
03:24:29|1.43914
03:24:31|1.43914
03:24:32|1.43914
03:24:33|1.43914
03:24:34|1.43914
03:24:35|1.43914
03:24:36|1.43914
03:24:37|1.43914
03:24:37|1.43914
03:24:40|1.43914
03:24:40|1.43918
03:24:41|1.43896
03:24:43|1.43896
03:24:43|1.43896
03:24:44|1.4391
03:24:46|1.4391
03:24:47|1.4391
03:24:48|1.4391
03:24:49|1.4391
03:24:50|1.4391
03:24:51|1.4391
03:24:52|1.4391
03:24:53|1.4391
03:24:55|1.43924
03:24:55|1.43924
03:24:56|1.43924
03:24:57|1.43924
03:24:58|1.43924
03:24:59|1.43924
03:25:01|1.43924
03:25:02|1.43933
03:25:03|1.43933
03:25:03|1.43933
03:25:05|1.43933
03:25:05|1.43933
03:25:07|1.43933
03:25:08|1.43947
03:25:09|1.43947
03:25:10|1.43947
03:25:11|1.43947
03:25:12|1.43947
03:25:13|1.43947
03:25:14|1.43947
03:25:15|1.4392
03:25:17|1.4392
03:25:18|1.4392
03:25:19|1.4392
03:25:20|1.4392
03:25:21|1.4392
03:25:21|1.4392
03:25:22|1.4392
03:25:24|1.4392
03:25:25|1.4392
03:25:26|1.43846
03:25:27|1.43846
03:25:28|1.43846
03:25:29|1.43846
03:25:30|1.43846
03:25:31|1.43846
03:25:32|1.43846
03:25:33|1.43967
03:25:34|1.43967
03:25:35|1.43967
03:25:36|1.43967
03:25:37|1.43967
03:25:38|1.43967
03:25:39|1.43967
03:25:40|1.43967
03:25:41|1.43967
03:25:42|1.43967
03:25:43|1.43967
03:25:44|1.43967
03:25:45|1.43967
03:25:46|1.43967
03:25:48|1.43967
03:25:49|1.43967
03:25:49|1.43967
03:25:50|1.43967
03:25:51|1.43967
03:25:53|1.43967
03:25:53|1.43967
03:25:54|1.43967
03:25:56|1.43967
03:25:56|1.43967
03:25:57|1.43967
03:25:59|1.43967
03:25:59|1.43967
03:26:00|1.43967
03:26:01|1.43846
03:26:02|1.43796
03:26:03|1.43773
03:26:04|1.43806
03:26:05|1.43806
03:26:06|1.43806
03:26:08|1.43806
03:26:08|1.43806
03:26:10|1.43806
03:26:11|1.43806
03:26:12|1.43805
03:26:14|1.4379
03:26:15|1.43744
03:26:16|1.43734
03:26:16|1.43723
03:26:18|1.43725
03:26:19|1.43727
03:26:19|1.43738
03:26:20|1.43749
03:26:22|1.43749
03:26:22|1.43749
03:26:24|1.43749
03:26:24|1.43749
03:26:26|1.43749
03:26:27|1.43749
03:26:28|1.43749
03:26:29|1.43749
03:26:30|1.43749
03:26:32|1.43749
03:26:32|1.43736
03:26:33|1.43736
03:26:34|1.4373
03:26:35|1.43755
03:26:36|1.43755
03:26:37|1.43755
03:26:38|1.43743
03:26:40|1.43745
03:26:40|1.43745
03:26:41|1.43807
03:26:42|1.43807
03:26:43|1.43807
03:26:44|1.43793
03:26:45|1.43793
03:26:46|1.43793
03:26:47|1.43793
03:26:48|1.43793
03:26:49|1.43793
03:26:50|1.43793
03:26:51|1.43793
03:26:52|1.43793
03:26:53|1.43793
03:26:54|1.43788
03:26:56|1.43788
03:26:56|1.43788
03:26:57|1.43788
03:26:58|1.43788
03:26:59|1.43722
03:27:00|1.43722
03:27:01|1.43687
03:27:02|1.43709
03:27:03|1.43679
03:27:04|1.43647
03:27:05|1.43637
03:27:07|1.43608
03:27:08|1.43591
03:27:08|1.4361
03:27:09|1.4361
03:27:10|1.4361
03:27:11|1.4361
03:27:13|1.43528
03:27:15|1.43551
03:27:15|1.43531
03:27:16|1.43531
03:27:17|1.43491
03:27:19|1.43312
03:27:20|1.43312
03:27:21|1.43362
03:27:22|1.43335
03:27:23|1.43335
03:27:24|1.43335
03:27:25|1.43335
03:27:27|1.43335
03:27:28|1.43331
03:27:28|1.43331
03:27:30|1.43342
03:27:31|1.43392
03:27:32|1.43392
03:27:32|1.43392
03:27:34|1.43392
03:27:34|1.43325
03:27:36|1.43325
03:27:37|1.43325
03:27:38|1.43325
03:27:39|1.43325
03:27:40|1.43325
03:27:42|1.43325
03:27:43|1.43325
03:27:43|1.43325
03:27:44|1.43325
03:27:45|1.43325
03:27:47|1.43389
03:27:47|1.43389
03:27:48|1.43389
03:27:49|1.43389
03:27:50|1.43434
03:27:51|1.43434
03:27:52|1.43434
03:27:53|1.43434
03:27:54|1.43434
03:27:55|1.43434
03:27:56|1.43434
03:27:57|1.43434
03:27:58|1.43434
03:27:59|1.43434
03:28:00|1.43418
03:28:01|1.43418
03:28:03|1.43418
03:28:04|1.43402
03:28:04|1.43402
03:28:05|1.43402
03:28:06|1.43402
03:28:07|1.43402
03:28:08|1.43402
03:28:09|1.43402
03:28:11|1.43403
03:28:11|1.43403
03:28:12|1.43403
03:28:13|1.43403
03:28:14|1.43403
03:28:16|1.43403
03:28:17|1.43403
03:28:18|1.43381
03:28:18|1.43381
03:28:20|1.43381
03:28:20|1.43294
03:28:21|1.43294
03:28:23|1.43294
03:28:24|1.43294
03:28:25|1.43294
03:28:26|1.43294
03:28:27|1.43294
03:28:28|1.43294
03:28:29|1.43282
03:28:30|1.43282
03:28:31|1.43321
03:28:32|1.43321
03:28:33|1.43365
03:28:34|1.43373
03:28:35|1.43373
03:28:37|1.43373
03:28:37|1.43356
03:28:39|1.43356
03:28:39|1.43356
03:28:40|1.43356
03:28:42|1.43356
03:28:42|1.43393
03:28:44|1.43393
03:28:44|1.43393
03:28:45|1.43393
03:28:47|1.43393
03:28:48|1.43393
03:28:49|1.43393
03:28:50|1.43393
03:28:50|1.43434
03:28:52|1.43434
03:28:53|1.43434
03:28:54|1.43434
03:28:55|1.43434
03:28:56|1.43434
03:28:57|1.43434
03:28:58|1.43434
03:28:59|1.43434
03:29:00|1.43518
03:29:01|1.43518
03:29:02|1.43518
03:29:03|1.43518
03:29:04|1.43575
03:29:05|1.43575
03:29:06|1.43575
03:29:07|1.43575
03:29:08|1.43575
03:29:09|1.43575
03:29:10|1.43575
03:29:11|1.43624
03:29:12|1.43624
03:29:13|1.43624
03:29:15|1.43624
03:29:16|1.43624
03:29:17|1.43623
03:29:18|1.43623
03:29:19|1.43623
03:29:20|1.43623
03:29:21|1.43623
03:29:22|1.43647
03:29:23|1.43647
03:29:24|1.43647
03:29:26|1.43647
03:29:27|1.43647
03:29:27|1.43647
03:29:28|1.43647
03:29:29|1.43679
03:29:30|1.43679
03:29:32|1.43679
03:29:33|1.43679
03:29:34|1.43679
03:29:35|1.43679
03:29:37|1.43679
03:29:37|1.43679
03:29:38|1.43679
03:29:40|1.43679
03:29:41|1.43679
03:29:42|1.43679
03:29:43|1.43679
03:29:44|1.43679
03:29:45|1.43679
03:29:46|1.43679
03:29:47|1.43679
03:29:48|1.43679
03:29:49|1.43679
03:29:50|1.43679
03:29:51|1.43679
03:29:52|1.43679
03:29:53|1.43679
03:29:54|1.43744
03:29:55|1.43744
03:29:56|1.43744
03:29:57|1.43744
03:29:58|1.43744
03:29:59|1.43744
03:30:00|1.43744
03:30:01|1.43744
03:30:03|1.43744
03:30:03|1.4382
03:30:04|1.43883
03:30:05|1.43883
03:30:06|1.43883
03:30:07|1.43883
03:30:08|1.43883
03:30:09|1.43883
03:30:11|1.43883
03:30:12|1.43883
03:30:12|1.43883
03:30:14|1.43883
03:30:15|1.43883
03:30:16|1.43883
03:30:17|1.43855
03:30:18|1.43855
03:30:19|1.43855
03:30:21|1.43855
03:30:21|1.43855
03:30:23|1.43855
03:30:24|1.43855
03:30:25|1.43855
03:30:25|1.43819
03:30:27|1.43819
03:30:27|1.43819
03:30:29|1.43819
03:30:29|1.43819
03:30:30|1.43819
03:30:31|1.43819
03:30:33|1.43819
03:30:33|1.43819
03:30:35|1.43819
03:30:36|1.43869
03:30:36|1.43855
03:30:37|1.43855
03:30:38|1.43855
03:30:39|1.43855
03:30:41|1.43855
03:30:41|1.43855
03:30:42|1.43855
03:30:44|1.43855
03:30:45|1.43855
03:30:46|1.43855
03:30:47|1.43855
03:30:48|1.43855
03:30:49|1.43855
03:30:49|1.43855
03:30:51|1.43855
03:30:51|1.43855
03:30:53|1.43855
03:30:54|1.43855
03:30:54|1.43855
03:30:56|1.43855
03:30:57|1.43855
03:30:58|1.43855
03:30:59|1.43855
03:30:59|1.43925
03:31:00|1.43925
03:31:02|1.43925
03:31:02|1.43885
03:31:03|1.43885
03:31:04|1.43885
03:31:05|1.43885
03:31:07|1.43885
03:31:08|1.43885
03:31:09|1.43885
03:31:10|1.43885
03:31:11|1.43885
03:31:12|1.43885
03:31:14|1.43885
03:31:14|1.43885
03:31:16|1.43885
03:31:16|1.43885
03:31:17|1.43775
03:31:19|1.43775
03:31:20|1.43775
03:31:21|1.43775
03:31:23|1.43775
03:31:23|1.43775
03:31:25|1.43775
03:31:26|1.43775
03:31:27|1.43775
03:31:28|1.43775
03:31:28|1.43851
03:31:29|1.43851
03:31:31|1.43851
03:31:32|1.43851
03:31:33|1.43851
03:31:33|1.43851
03:31:35|1.43851
03:31:36|1.43851
03:31:37|1.43851
03:31:38|1.43851
03:31:39|1.43851
03:31:40|1.43851
03:31:41|1.43851
03:31:42|1.43851
03:31:43|1.43851
03:31:44|1.43851
03:31:45|1.4378
03:31:46|1.4378
03:31:47|1.4378
03:31:48|1.4378
03:31:49|1.4378
03:31:50|1.4378
03:31:51|1.4378
03:31:52|1.4378
03:31:53|1.4378
03:31:54|1.4378
03:31:55|1.4378
03:31:56|1.4378
03:31:57|1.4378
03:31:58|1.43778
03:31:59|1.43778
03:32:00|1.43778
03:32:01|1.43778
03:32:02|1.43778
03:32:03|1.43778
03:32:04|1.43749
03:32:05|1.43749
03:32:06|1.43749
03:32:07|1.43749
03:32:08|1.43771
03:32:09|1.43771
03:32:10|1.43771
03:32:11|1.43771
03:32:12|1.43771
03:32:13|1.43771
03:32:14|1.43771
03:32:15|1.43771
03:32:16|1.43771
03:32:18|1.43771
03:32:19|1.43771
03:32:19|1.43771
03:32:20|1.43771
03:32:21|1.43771
03:32:22|1.43771
03:32:23|1.43813
03:32:24|1.43813
03:32:25|1.43813
03:32:27|1.43778
03:32:28|1.43778
03:32:28|1.43778
03:32:30|1.43778
03:32:30|1.43778
03:32:31|1.43778
03:32:32|1.43778
03:32:34|1.43778
03:32:34|1.43778
03:32:36|1.43778
03:32:37|1.43778
03:32:38|1.43726
03:32:39|1.43726
03:32:40|1.43755
03:32:41|1.43755
03:32:42|1.43755
03:32:43|1.43755
03:32:44|1.43755
03:32:45|1.43755
03:32:46|1.43755
03:32:47|1.43755
03:32:48|1.43751
03:32:49|1.43751
03:32:50|1.43752
03:32:51|1.43752
03:32:52|1.43752
03:32:53|1.43752
03:32:54|1.43752
03:32:55|1.43752
03:32:56|1.43752
03:32:57|1.43752
03:32:58|1.43752
03:32:59|1.43752
03:33:00|1.43773
03:33:01|1.43773
03:33:02|1.43773
03:33:03|1.43773
03:33:04|1.43773
03:33:05|1.43773
03:33:07|1.43773
03:33:08|1.43889
03:33:09|1.43889
03:33:10|1.43889
03:33:11|1.43889
03:33:12|1.43895
03:33:12|1.43895
03:33:14|1.43895
03:33:15|1.43885
03:33:16|1.43885
03:33:17|1.43885
03:33:19|1.43793
03:33:19|1.43793
03:33:21|1.43793
03:33:21|1.43793
03:33:22|1.43793
03:33:23|1.43793
03:33:24|1.43793
03:33:26|1.4384
03:33:26|1.4384
03:33:28|1.4384
03:33:28|1.4384
03:33:30|1.4384
03:33:30|1.43825
03:33:32|1.43825
03:33:33|1.43825
03:33:34|1.43825
03:33:34|1.43825
03:33:35|1.43825
03:33:36|1.43825
03:33:38|1.43811
03:33:39|1.43778
03:33:40|1.43735
03:33:41|1.43735
03:33:42|1.43735
03:33:43|1.43735
03:33:44|1.43735
03:33:45|1.43735
03:33:46|1.43735
03:33:47|1.43735
03:33:48|1.43735
03:33:50|1.43735
03:33:50|1.43735
03:33:51|1.43735
03:33:52|1.43671
03:33:53|1.43671
03:33:55|1.43671
03:33:56|1.43589
03:33:56|1.43589
03:33:57|1.43589
03:33:58|1.43589
03:33:59|1.43589
03:34:00|1.43589
03:34:01|1.43589
03:34:02|1.43589
03:34:03|1.43589
03:34:05|1.43647
03:34:06|1.43647
03:34:07|1.43647
03:34:07|1.43647
03:34:08|1.43647
03:34:09|1.43647
03:34:11|1.43647
03:34:11|1.43647
03:34:12|1.43647
03:34:13|1.43647
03:34:15|1.43647
03:34:15|1.43647
03:34:17|1.43647
03:34:18|1.43647
03:34:19|1.43647
03:34:19|1.43647
03:34:20|1.43647
03:34:22|1.43741
03:34:24|1.43741
03:34:25|1.43741
03:34:26|1.43741
03:34:26|1.43741
03:34:27|1.43741
03:34:29|1.43741
03:34:29|1.43741
03:34:31|1.43741
03:34:31|1.43741
03:34:33|1.43741
03:34:33|1.43741
03:34:34|1.43741
03:34:35|1.43741
03:34:37|1.43741
03:34:37|1.43741
03:34:39|1.43741
03:34:40|1.43741
03:34:40|1.43647
03:34:42|1.43647
03:34:43|1.43647
03:34:44|1.43647
03:34:45|1.43647
03:34:46|1.43647
03:34:47|1.43647
03:34:48|1.43647
03:34:49|1.43647
03:34:50|1.43647
03:34:51|1.43641
03:34:52|1.43641
03:34:53|1.43641
03:34:54|1.43641
03:34:55|1.43641
03:34:56|1.43641
03:34:57|1.43641
03:34:58|1.43685
03:34:59|1.43685
03:35:00|1.43685
03:35:01|1.43685
03:35:02|1.43685
03:35:03|1.43685
03:35:04|1.43685
03:35:05|1.43685
03:35:06|1.43685
03:35:07|1.43685
03:35:08|1.43685
03:35:09|1.43685
03:35:10|1.43685
03:35:11|1.43627
03:35:12|1.43627
03:35:13|1.43627
03:35:14|1.43627
03:35:15|1.43657
03:35:16|1.43657
03:35:17|1.43657
03:35:18|1.43657
03:35:19|1.43657
03:35:20|1.43657
03:35:21|1.43657
03:35:22|1.43657
03:35:23|1.43657
03:35:24|1.43657
03:35:25|1.43657
03:35:27|1.43657
03:35:28|1.43657
03:35:29|1.43657
03:35:30|1.43657
03:35:31|1.43593
03:35:32|1.43575
03:35:33|1.43575
03:35:34|1.43575
03:35:35|1.43575
03:35:37|1.43575
03:35:38|1.43617
03:35:39|1.43675
03:35:41|1.43675
03:35:41|1.43675
03:35:42|1.43675
03:35:44|1.43675
03:35:45|1.43675
03:35:45|1.43675
03:35:47|1.43675
03:35:47|1.43675
03:35:49|1.43675
03:35:50|1.43675
03:35:51|1.43675
03:35:52|1.43675
03:35:53|1.43675
03:35:54|1.43675
03:35:55|1.43675
03:35:56|1.43675
03:35:57|1.43503
03:35:58|1.43503
03:35:59|1.43521
03:36:00|1.43521
03:36:01|1.43461
03:36:02|1.43433
03:36:03|1.43433
03:36:04|1.43433
03:36:05|1.43433
03:36:06|1.43433
03:36:07|1.43433
03:36:08|1.43433
03:36:09|1.43433
03:36:10|1.43433
03:36:11|1.43428
03:36:12|1.43416
03:36:13|1.43386
03:36:14|1.43385
03:36:15|1.43373
03:36:16|1.4339
03:36:17|1.4339
03:36:18|1.43408
03:36:19|1.43435
03:36:21|1.43446
03:36:22|1.43446
03:36:23|1.43433
03:36:24|1.43489
03:36:25|1.43489
03:36:26|1.43499
03:36:27|1.43499
03:36:28|1.43499
03:36:29|1.43499
03:36:30|1.43503
03:36:31|1.43503
03:36:32|1.43503
03:36:33|1.43499
03:36:34|1.43492
03:36:35|1.4345
03:36:36|1.4345
03:36:37|1.4348
03:36:38|1.43485
03:36:39|1.43485
03:36:40|1.43478
03:36:41|1.43549
03:36:42|1.43525
03:36:43|1.43546
03:36:44|1.43526
03:36:46|1.43498
03:36:46|1.43484
03:36:48|1.43521
03:36:49|1.4352
03:36:50|1.43517
03:36:51|1.43486
03:36:52|1.43485
03:36:52|1.43466
03:36:54|1.43461
03:36:55|1.43461
03:36:56|1.43481
03:36:57|1.43465
03:36:58|1.43453
03:36:59|1.43453
03:37:00|1.43445
03:37:01|1.43433
03:37:02|1.43412
03:37:03|1.43415
03:37:04|1.4343
03:37:05|1.43425
03:37:06|1.43413
03:37:07|1.43365
03:37:08|1.4333
03:37:09|1.43347
03:37:10|1.4336
03:37:11|1.43358
03:37:12|1.43302
03:37:13|1.43277
03:37:14|1.43271
03:37:15|1.43322
03:37:16|1.43321
03:37:17|1.43278
03:37:18|1.43286
03:37:19|1.43278
03:37:20|1.43275
03:37:21|1.43263
03:37:23|1.43251
03:37:23|1.4325
03:37:25|1.4325
03:37:25|1.43245
03:37:27|1.43241
03:37:28|1.43239
03:37:29|1.43237
03:37:29|1.43284
03:37:31|1.43248
03:37:32|1.43213
03:37:32|1.43212
03:37:33|1.43195
03:37:35|1.43192
03:37:36|1.43148
03:37:37|1.4314
03:37:38|1.43127
03:37:39|1.43135
03:37:40|1.43138
03:37:41|1.43135
03:37:42|1.43129
03:37:43|1.43101
03:37:44|1.43091
03:37:46|1.43111
03:37:46|1.43105
03:37:47|1.43104
03:37:48|1.43104
03:37:49|1.43104
03:37:50|1.43104
03:37:52|1.43104
03:37:52|1.43104
03:37:53|1.43104
03:37:54|1.43104
03:37:55|1.43123
03:37:57|1.43102
03:37:57|1.43142
03:37:58|1.43142
03:37:59|1.43142
03:38:01|1.43142
03:38:03|1.43142
03:38:03|1.43164
03:38:04|1.43225
03:38:05|1.43225
03:38:07|1.43225
03:38:08|1.43151
03:38:08|1.43151
03:38:09|1.43151
03:38:11|1.43151
03:38:11|1.43095
03:38:12|1.43102
03:38:14|1.43085
03:38:14|1.43095
03:38:15|1.43055
03:38:16|1.43042
03:38:17|1.43015
03:38:18|1.43053
03:38:19|1.43
03:38:20|1.43
03:38:22|1.43
03:38:22|1.43001
03:38:24|1.43012
03:38:25|1.43012
03:38:26|1.43012
03:38:28|1.43012
03:38:28|1.43012
03:38:29|1.43012
03:38:31|1.42986
03:38:32|1.42986
03:38:33|1.42986
03:38:33|1.42986
03:38:35|1.4298
03:38:36|1.4298
03:38:37|1.4298
03:38:38|1.4298
03:38:40|1.4298
03:38:41|1.4298
03:38:41|1.42957
03:38:42|1.42957
03:38:43|1.42957
03:38:44|1.42957
03:38:46|1.42957
03:38:46|1.42957
03:38:48|1.43005
03:38:49|1.43005
03:38:50|1.43013
03:38:51|1.43013
03:38:52|1.42983
03:38:53|1.42983
03:38:54|1.42983
03:38:55|1.42974
03:38:56|1.42974
03:38:57|1.42974
03:38:58|1.4299
03:38:59|1.4299
03:39:00|1.4299
03:39:01|1.4299
03:39:02|1.4299
03:39:03|1.4298
03:39:04|1.4298
03:39:05|1.42944
03:39:06|1.42944
03:39:07|1.42983
03:39:08|1.42983
03:39:09|1.43006
03:39:10|1.43006
03:39:11|1.43006
03:39:12|1.43006
03:39:13|1.42985
03:39:14|1.42985
03:39:15|1.42983
03:39:16|1.42983
03:39:17|1.42983
03:39:18|1.42983
03:39:19|1.42983
03:39:20|1.42983
03:39:21|1.42983
03:39:23|1.42983
03:39:23|1.43005
03:39:25|1.43033
03:39:26|1.43033
03:39:27|1.43033
03:39:28|1.43067
03:39:29|1.43067
03:39:31|1.43067
03:39:31|1.43067
03:39:33|1.43067
03:39:34|1.43126
03:39:34|1.43174
03:39:35|1.43174
03:39:36|1.43149
03:39:38|1.43149
03:39:38|1.43149
03:39:40|1.43149
03:39:40|1.43149
03:39:42|1.43149
03:39:43|1.43149
03:39:44|1.43149
03:39:45|1.43149
03:39:46|1.43149
03:39:47|1.43149
03:39:48|1.43149
03:39:49|1.43149
03:39:50|1.43141
03:39:51|1.43141
03:39:52|1.43141
03:39:53|1.43141
03:39:54|1.43141
03:39:55|1.43141
03:39:56|1.43141
03:39:57|1.43141
03:39:58|1.43141
03:39:59|1.43141
03:40:00|1.43141
03:40:01|1.43141
03:40:02|1.43141
03:40:03|1.43141
03:40:04|1.43141
03:40:05|1.43141
03:40:06|1.43141
03:40:07|1.43141
03:40:08|1.43044
03:40:09|1.43044
03:40:11|1.43044
03:40:11|1.43044
03:40:12|1.43001
03:40:13|1.43023
03:40:14|1.43024
03:40:15|1.43024
03:40:16|1.43024
03:40:17|1.43024
03:40:18|1.43024
03:40:19|1.42959
03:40:21|1.42959
03:40:21|1.42959
03:40:23|1.42917
03:40:23|1.42899
03:40:24|1.42904
03:40:26|1.4292
03:40:26|1.42924
03:40:27|1.42924
03:40:29|1.42892
03:40:30|1.42892
03:40:31|1.42892
03:40:32|1.42843
03:40:33|1.42851
03:40:34|1.42851
03:40:35|1.42848
03:40:37|1.42848
03:40:37|1.42818
03:40:38|1.42801
03:40:39|1.42801
03:40:41|1.42846
03:40:41|1.42846
03:40:43|1.42846
03:40:43|1.42846
03:40:44|1.42846
03:40:45|1.42846
03:40:47|1.42846
03:40:48|1.42701
03:40:49|1.42701
03:40:50|1.42701
03:40:51|1.42763
03:40:52|1.42763
03:40:53|1.42763
03:40:54|1.42763
03:40:55|1.42763
03:40:56|1.42763
03:40:57|1.42763
03:40:58|1.42763
03:40:59|1.42805
03:41:00|1.42805
03:41:01|1.42776
03:41:02|1.42785
03:41:03|1.42703
03:41:04|1.42703
03:41:05|1.42703
03:41:06|1.42703
03:41:07|1.42608
03:41:08|1.4265
03:41:09|1.42721
03:41:10|1.42796
03:41:11|1.42796
03:41:12|1.42897
03:41:13|1.42898
03:41:15|1.42777
03:41:15|1.42777
03:41:17|1.42777
03:41:18|1.42777
03:41:18|1.42777
03:41:19|1.42792
03:41:21|1.4279
03:41:21|1.4279
03:41:23|1.4279
03:41:24|1.4279
03:41:24|1.4279
03:41:26|1.4279
03:41:28|1.42711
03:41:28|1.42711
03:41:30|1.42711
03:41:30|1.42711
03:41:31|1.42711
03:41:33|1.42744
03:41:33|1.42744
03:41:34|1.42714
03:41:35|1.42714
03:41:36|1.42716
03:41:37|1.42716
03:41:38|1.42716
03:41:39|1.42716
03:41:40|1.42716
03:41:42|1.4277
03:41:43|1.4277
03:41:43|1.4277
03:41:44|1.4277
03:41:45|1.4277
03:41:46|1.4277
03:41:48|1.4277
03:41:48|1.4277
03:41:49|1.4277
03:41:50|1.4277
03:41:52|1.4277
03:41:52|1.4277
03:41:53|1.4277
03:41:55|1.4277
03:41:56|1.4277
03:41:56|1.42774
03:41:57|1.42774
03:41:58|1.42774
03:41:59|1.42774
03:42:01|1.42774
03:42:01|1.42805
03:42:03|1.42805
03:42:03|1.42805
03:42:04|1.42805
03:42:06|1.42805
03:42:06|1.42805
03:42:07|1.42805
03:42:08|1.42837
03:42:10|1.42851
03:42:10|1.42875
03:42:12|1.42875
03:42:13|1.42875
03:42:14|1.42875
03:42:14|1.42875
03:42:15|1.42872
03:42:16|1.42872
03:42:17|1.42872
03:42:18|1.42855
03:42:20|1.42855
03:42:20|1.42855
03:42:21|1.42855
03:42:22|1.42855
03:42:24|1.42855
03:42:24|1.42855
03:42:25|1.42856
03:42:27|1.42856
03:42:29|1.42856
03:42:30|1.42856
03:42:32|1.42856
03:42:32|1.42896
03:42:33|1.42896
03:42:35|1.42896
03:42:35|1.42896
03:42:36|1.42896
03:42:37|1.42896
03:42:39|1.42896
03:42:39|1.42896
03:42:41|1.42896
03:42:42|1.42896
03:42:42|1.4289
03:42:43|1.4289
03:42:45|1.42877
03:42:45|1.42877
03:42:46|1.42877
03:42:47|1.42877
03:42:49|1.42877
03:42:49|1.42877
03:42:50|1.42877
03:42:52|1.42805
03:42:53|1.42727
03:42:54|1.42727
03:42:55|1.42727
03:42:56|1.4275
03:42:57|1.4275
03:42:58|1.4275
03:42:59|1.4275
03:43:00|1.4275
03:43:01|1.4275
03:43:03|1.4275
03:43:03|1.4275
03:43:04|1.4275
03:43:05|1.4275
03:43:06|1.42694
03:43:08|1.42636
03:43:08|1.42648
03:43:10|1.42648
03:43:11|1.42665
03:43:12|1.42661
03:43:13|1.42661
03:43:14|1.42654
03:43:15|1.42654
03:43:17|1.42587
03:43:17|1.42587
03:43:19|1.42587
03:43:19|1.42587
03:43:20|1.42587
03:43:21|1.42552
03:43:22|1.42552
03:43:23|1.42552
03:43:24|1.42552
03:43:25|1.42576
03:43:26|1.42576
03:43:27|1.42576
03:43:28|1.42449
03:43:30|1.42561
03:43:31|1.42561
03:43:32|1.42536
03:43:32|1.42531
03:43:33|1.42531
03:43:36|1.42508
03:43:37|1.42508
03:43:38|1.42497
03:43:38|1.42497
03:43:39|1.42483
03:43:40|1.42478
03:43:41|1.42477
03:43:43|1.42473
03:43:44|1.42454
03:43:45|1.42458
03:43:45|1.42458
03:43:46|1.42458
03:43:47|1.42458
03:43:49|1.42458
03:43:49|1.42465
03:43:50|1.42462
03:43:52|1.42462
03:43:52|1.42462
03:43:53|1.42481
03:43:54|1.42483
03:43:56|1.42497
03:43:57|1.42497
03:43:57|1.42508
03:43:59|1.42508
03:43:59|1.42508
03:44:00|1.42508
03:44:01|1.42508
03:44:02|1.42508
03:44:04|1.42508
03:44:05|1.42508
03:44:05|1.42508
03:44:07|1.42525
03:44:07|1.42525
03:44:08|1.42525
03:44:09|1.42525
03:44:11|1.42527
03:44:12|1.42527
03:44:13|1.42527
03:44:13|1.42527
03:44:14|1.42487
03:44:16|1.42487
03:44:16|1.42487
03:44:18|1.42482
03:44:19|1.42482
03:44:19|1.42482
03:44:20|1.42482
03:44:22|1.42508
03:44:22|1.42508
03:44:24|1.42508
03:44:24|1.42525
03:44:25|1.42538
03:44:27|1.42553
03:44:27|1.42581
03:44:28|1.42581
03:44:29|1.42581
03:44:31|1.42581
03:44:32|1.42595
03:44:33|1.42595
03:44:35|1.42595
03:44:36|1.42595
03:44:36|1.42595
03:44:38|1.42595
03:44:39|1.42595
03:44:39|1.42595
03:44:40|1.42595
03:44:42|1.42383
03:44:43|1.42383
03:44:43|1.42383
03:44:45|1.42383
03:44:45|1.42487
03:44:46|1.42487
03:44:47|1.42492
03:44:49|1.42492
03:44:49|1.42531
03:44:51|1.42531
03:44:52|1.42531
03:44:53|1.42531
03:44:54|1.42521
03:44:55|1.42521
03:44:56|1.42521
03:44:57|1.42521
03:44:59|1.42485
03:45:00|1.42525
03:45:00|1.42531
03:45:01|1.42578
03:45:02|1.42645
03:45:03|1.42645
03:45:05|1.42689
03:45:05|1.42689
03:45:06|1.42689
03:45:07|1.42689
03:45:08|1.42657
03:45:10|1.42657
03:45:10|1.42657
03:45:11|1.42657
03:45:12|1.42657
03:45:13|1.42657
03:45:14|1.42627
03:45:15|1.42627
03:45:16|1.42627
03:45:17|1.42627
03:45:18|1.42627
03:45:19|1.42627
03:45:21|1.42627
03:45:21|1.42627
03:45:22|1.42627
03:45:23|1.42627
03:45:24|1.42736
03:45:25|1.42736
03:45:26|1.42736
03:45:27|1.42736
03:45:28|1.42736
03:45:30|1.42712
03:45:32|1.4263
03:45:34|1.4263
03:45:34|1.42648
03:45:35|1.42648
03:45:36|1.42648
03:45:38|1.42648
03:45:39|1.42648
03:45:40|1.42648
03:45:41|1.42648
03:45:42|1.42688
03:45:43|1.42688
03:45:44|1.42688
03:45:45|1.42688
03:45:46|1.42688
03:45:46|1.42688
03:45:47|1.42715
03:45:48|1.42715
03:45:50|1.42715
03:45:50|1.42673
03:45:52|1.42673
03:45:53|1.42673
03:45:54|1.42673
03:45:55|1.42629
03:45:56|1.42627
03:45:57|1.42627
03:45:58|1.42627
03:46:00|1.42627
03:46:00|1.42627
03:46:01|1.42603
03:46:03|1.42603
03:46:03|1.42513
03:46:04|1.42513
03:46:05|1.42548
03:46:06|1.42548
03:46:07|1.42629
03:46:08|1.42629
03:46:09|1.42629
03:46:10|1.42629
03:46:11|1.42627
03:46:12|1.42627
03:46:14|1.42631
03:46:14|1.42648
03:46:15|1.42648
03:46:16|1.42643
03:46:17|1.42643
03:46:19|1.42643
03:46:19|1.42632
03:46:20|1.42627
03:46:21|1.42627
03:46:22|1.42627
03:46:23|1.42614
03:46:25|1.42643
03:46:25|1.42713
03:46:26|1.42715
03:46:27|1.42707
03:46:28|1.427
03:46:29|1.42697
03:46:30|1.42694
03:46:32|1.42701
03:46:33|1.42702
03:46:34|1.42702
03:46:35|1.42707
03:46:36|1.42707
03:46:37|1.427
03:46:39|1.427
03:46:39|1.427
03:46:40|1.42699
03:46:41|1.427
03:46:42|1.42689
03:46:43|1.42678
03:46:44|1.42676
03:46:45|1.42689
03:46:47|1.42687
03:46:48|1.42687
03:46:48|1.42687
03:46:50|1.42754
03:46:51|1.42773
03:46:52|1.42773
03:46:52|1.42773
03:46:54|1.42771
03:46:55|1.42771
03:46:56|1.42772
03:46:57|1.42772
03:46:58|1.42786
03:46:59|1.42787
03:47:00|1.42787
03:47:01|1.42787
03:47:02|1.42818
03:47:03|1.42829
03:47:04|1.42829
03:47:05|1.42829
03:47:06|1.42827
03:47:07|1.4295
03:47:08|1.42821
03:47:09|1.42824
03:47:10|1.42867
03:47:11|1.42907
03:47:12|1.42921
03:47:13|1.42933
03:47:15|1.42933
03:47:15|1.42964
03:47:16|1.42964
03:47:17|1.42978
03:47:18|1.42979
03:47:20|1.42979
03:47:21|1.42993
03:47:22|1.43004
03:47:23|1.43004
03:47:24|1.42997
03:47:25|1.43007
03:47:26|1.43007
03:47:27|1.43007
03:47:28|1.43007
03:47:29|1.43007
03:47:30|1.43009
03:47:31|1.43035
03:47:32|1.43035
03:47:33|1.43037
03:47:35|1.4304
03:47:36|1.43033
03:47:37|1.43033
03:47:38|1.43035
03:47:40|1.43063
03:47:41|1.43069
03:47:42|1.43091
03:47:44|1.43102
03:47:44|1.43117
03:47:45|1.43115
03:47:46|1.43115
03:47:47|1.43115
03:47:48|1.43115
03:47:49|1.43115
03:47:50|1.43115
03:47:52|1.43115
03:47:53|1.43115
03:47:53|1.43115
03:47:55|1.43115
03:47:55|1.43115
03:47:56|1.43115
03:47:58|1.43115
03:47:58|1.43104
03:47:59|1.43124
03:48:01|1.43188
03:48:02|1.43245
03:48:03|1.43245
03:48:04|1.43245
03:48:05|1.43245
03:48:06|1.43286
03:48:07|1.43286
03:48:08|1.43286
03:48:09|1.43286
03:48:10|1.43286
03:48:11|1.43286
03:48:12|1.43286
03:48:13|1.43286
03:48:14|1.43286
03:48:15|1.43286
03:48:16|1.43286
03:48:17|1.43356
03:48:18|1.43356
03:48:19|1.43363
03:48:20|1.43434
03:48:21|1.43434
03:48:22|1.43434
03:48:23|1.43434
03:48:24|1.43438
03:48:25|1.43434
03:48:26|1.43392
03:48:27|1.43412
03:48:28|1.43412
03:48:29|1.43412
03:48:30|1.43392
03:48:31|1.43392
03:48:32|1.43392
03:48:34|1.43392
03:48:34|1.43392
03:48:35|1.4352
03:48:37|1.43523
03:48:37|1.43523
03:48:38|1.43523
03:48:39|1.43523
03:48:41|1.43585
03:48:41|1.43585
03:48:43|1.43661
03:48:44|1.43661
03:48:45|1.43567
03:48:46|1.43567
03:48:47|1.43567
03:48:48|1.43567
03:48:48|1.43567
03:48:50|1.43567
03:48:51|1.43573
03:48:51|1.43573
03:48:53|1.43546
03:48:55|1.43546
03:48:55|1.43546
03:48:56|1.43569
03:48:57|1.43567
03:48:58|1.43568
03:48:59|1.43568
03:49:00|1.43593
03:49:01|1.43594
03:49:02|1.43594
03:49:03|1.43664
03:49:04|1.43664
03:49:06|1.43694
03:49:06|1.43694
03:49:07|1.43676
03:49:08|1.43679
03:49:10|1.43679
03:49:11|1.43697
03:49:11|1.43697
03:49:12|1.43697
03:49:13|1.43697
03:49:15|1.43697
03:49:16|1.43697
03:49:16|1.43697
03:49:18|1.43697
03:49:18|1.43697
03:49:20|1.43719
03:49:21|1.43714
03:49:22|1.43714
03:49:22|1.43714
03:49:24|1.43714
03:49:24|1.43753
03:49:25|1.43753
03:49:27|1.43753
03:49:28|1.43753
03:49:29|1.43644
03:49:30|1.43644
03:49:31|1.43635
03:49:32|1.43635
03:49:33|1.43635
03:49:33|1.43635
03:49:36|1.43635
03:49:36|1.43635
03:49:37|1.43635
03:49:39|1.43629
03:49:40|1.43629
03:49:40|1.43582
03:49:41|1.43582
03:49:43|1.43554
03:49:44|1.43554
03:49:45|1.43554
03:49:46|1.43552
03:49:46|1.4357
03:49:48|1.4357
03:49:49|1.4357
03:49:50|1.4357
03:49:51|1.4357
03:49:52|1.4357
03:49:53|1.4357
03:49:54|1.4357
03:49:55|1.43588
03:49:56|1.43587
03:49:57|1.43587
03:49:58|1.43587
03:50:00|1.43606
03:50:00|1.43606
03:50:01|1.43637
03:50:02|1.43695
03:50:04|1.43723
03:50:05|1.43723
03:50:07|1.43723
03:50:08|1.43723
03:50:08|1.43751
03:50:09|1.43751
03:50:10|1.43751
03:50:11|1.43751
03:50:12|1.43819
03:50:13|1.43813
03:50:14|1.43813
03:50:15|1.4379
03:50:16|1.4379
03:50:17|1.4379
03:50:19|1.43797
03:50:19|1.43797
03:50:21|1.43797
03:50:21|1.43802
03:50:22|1.43844
03:50:24|1.43844
03:50:24|1.43838
03:50:25|1.43838
03:50:27|1.43838
03:50:27|1.43856
03:50:28|1.43856
03:50:29|1.43846
03:50:30|1.43846
03:50:32|1.43846
03:50:32|1.43811
03:50:33|1.43811
03:50:36|1.43811
03:50:36|1.43888
03:50:37|1.43888
03:50:39|1.43888
03:50:40|1.43888
03:50:40|1.43888
03:50:42|1.43888
03:50:44|1.43888
03:50:44|1.43888
03:50:46|1.43888
03:50:46|1.43888
03:50:48|1.43888
03:50:49|1.43888
03:50:49|1.43888
03:50:51|1.43888
03:50:51|1.43888
03:50:53|1.43888
03:50:53|1.43888
03:50:55|1.43888
03:50:55|1.43888
03:50:56|1.43888
03:50:58|1.43859
03:50:59|1.43859
03:51:01|1.43846
03:51:02|1.43846
03:51:03|1.43846
03:51:03|1.43846
03:51:04|1.43845
03:51:05|1.43845
03:51:06|1.43845
03:51:07|1.43845
03:51:08|1.43845
03:51:09|1.43845
03:51:10|1.43846
03:51:11|1.43846
03:51:12|1.43846
03:51:13|1.4382
03:51:15|1.4382
03:51:15|1.4382
03:51:16|1.4382
03:51:17|1.4382
03:51:18|1.43784
03:51:19|1.43829
03:51:20|1.43829
03:51:21|1.43829
03:51:22|1.43829
03:51:24|1.43829
03:51:24|1.43829
03:51:25|1.43829
03:51:27|1.43829
03:51:27|1.43829
03:51:28|1.43829
03:51:29|1.43829
03:51:30|1.43796
03:51:31|1.43796
03:51:32|1.43796
03:51:33|1.43796
03:51:34|1.43796
03:51:36|1.43796
03:51:37|1.43796
03:51:38|1.43796
03:51:39|1.43796
03:51:40|1.43796
03:51:41|1.43796
03:51:43|1.43796
03:51:44|1.43796
03:51:45|1.43796
03:51:46|1.43796
03:51:47|1.43796
03:51:48|1.43796
03:51:49|1.43796
03:51:50|1.43796
03:51:51|1.43796
03:51:53|1.43796
03:51:53|1.43618
03:51:54|1.43569
03:51:55|1.43566
03:51:57|1.43566
03:51:58|1.43589
03:51:58|1.43589
03:51:59|1.43648
03:52:00|1.43648
03:52:01|1.43648
03:52:02|1.43669
03:52:03|1.43669
03:52:04|1.43669
03:52:05|1.43669
03:52:06|1.43705
03:52:07|1.43705
03:52:08|1.43705
03:52:09|1.43705
03:52:10|1.43718
03:52:11|1.43718
03:52:12|1.43777
03:52:13|1.43777
03:52:14|1.43771
03:52:16|1.43771
03:52:16|1.43771
03:52:18|1.43771
03:52:18|1.43771
03:52:19|1.43744
03:52:20|1.43744
03:52:21|1.43791
03:52:22|1.43791
03:52:23|1.43791
03:52:24|1.43791
03:52:25|1.43791
03:52:26|1.43791
03:52:27|1.43816
03:52:28|1.43816
03:52:29|1.43816
03:52:30|1.43814
03:52:31|1.43814
03:52:32|1.43813
03:52:33|1.43813
03:52:34|1.43814
03:52:36|1.4383
03:52:37|1.4383
03:52:39|1.4383
03:52:40|1.43874
03:52:41|1.43874
03:52:42|1.43874
03:52:43|1.43874
03:52:44|1.43874
03:52:45|1.43874
03:52:46|1.43874
03:52:47|1.43888
03:52:48|1.43888
03:52:49|1.43889
03:52:50|1.43889
03:52:52|1.43889
03:52:52|1.43889
03:52:53|1.43889
03:52:54|1.43889
03:52:55|1.43889
03:52:57|1.43889
03:52:57|1.43895
03:52:58|1.43916
03:52:59|1.43916
03:53:00|1.43934
03:53:02|1.43934
03:53:03|1.43934
03:53:05|1.43978
03:53:06|1.43978
03:53:06|1.43978
03:53:07|1.44047
03:53:08|1.4408
03:53:09|1.4408
03:53:11|1.44062
03:53:11|1.44062
03:53:13|1.44062
03:53:14|1.44062
03:53:14|1.44082
03:53:15|1.44082
03:53:16|1.44119
03:53:18|1.44119
03:53:19|1.44119
03:53:19|1.44119
03:53:21|1.44119
03:53:22|1.44119
03:53:22|1.4412
03:53:23|1.4412
03:53:24|1.4412
03:53:25|1.4412
03:53:27|1.4412
03:53:28|1.4416
03:53:28|1.4416
03:53:29|1.4416
03:53:30|1.4416
03:53:32|1.44194
03:53:33|1.44194
03:53:40|1.44194
03:53:41|1.44232
03:53:42|1.44232
03:53:44|1.44232
03:53:44|1.44232
03:53:46|1.44232
03:53:46|1.44232
03:53:48|1.44157
03:53:48|1.44157
03:53:50|1.44157
03:53:52|1.44157
03:53:52|1.44157
03:53:54|1.44157
03:53:55|1.44213
03:53:56|1.44207
03:53:57|1.44259
03:53:58|1.44259
03:53:59|1.44259
03:54:00|1.44259
03:54:01|1.44264
03:54:02|1.4428
03:54:03|1.44298
03:54:04|1.44298
03:54:05|1.44298
03:54:06|1.44298
03:54:07|1.44298
03:54:08|1.44298
03:54:09|1.44298
03:54:10|1.44298
03:54:11|1.44298
03:54:12|1.44298
03:54:14|1.44275
03:54:14|1.44267
03:54:15|1.44267
03:54:16|1.44267
03:54:17|1.44267
03:54:18|1.44267
03:54:19|1.44267
03:54:20|1.44267
03:54:21|1.44267
03:54:22|1.44267
03:54:23|1.44267
03:54:24|1.44267
03:54:25|1.44272
03:54:27|1.44273
03:54:27|1.44273
03:54:28|1.44273
03:54:29|1.44273
03:54:30|1.44273
03:54:31|1.44273
03:54:32|1.44273
03:54:33|1.44282
03:54:34|1.44282
03:54:35|1.44252
03:54:36|1.4421
03:54:37|1.4421
03:54:39|1.4419
03:54:39|1.4419
03:54:41|1.4419
03:54:43|1.4419
03:54:43|1.44197
03:54:45|1.44197
03:54:46|1.44197
03:54:46|1.44197
03:54:47|1.4422
03:54:48|1.4422
03:54:50|1.4422
03:54:50|1.4422
03:54:52|1.4422
03:54:53|1.44168
03:54:53|1.44168
03:54:54|1.44154
03:54:55|1.44154
03:54:56|1.44154
03:54:57|1.44154
03:54:59|1.44154
03:54:59|1.44154
03:55:00|1.44154
03:55:01|1.44112
03:55:03|1.44112
03:55:04|1.44112
03:55:04|1.44112
03:55:05|1.44127
03:55:06|1.44127
03:55:07|1.44127
03:55:08|1.44127
03:55:09|1.44127
03:55:10|1.44168
03:55:11|1.44168
03:55:12|1.44168
03:55:13|1.4424
03:55:15|1.4424
03:55:15|1.4424
03:55:16|1.4424
03:55:17|1.4424
03:55:18|1.4424
03:55:19|1.4424
03:55:21|1.44342
03:55:21|1.44323
03:55:22|1.44323
03:55:23|1.44323
03:55:24|1.44323
03:55:25|1.44392
03:55:26|1.44392
03:55:27|1.44392
03:55:28|1.44392
03:55:30|1.44392
03:55:30|1.44392
03:55:31|1.44392
03:55:32|1.44392
03:55:33|1.44392
03:55:34|1.4446
03:55:35|1.44407
03:55:37|1.44446
03:55:38|1.44448
03:55:39|1.44448
03:55:41|1.44448
03:55:41|1.44448
03:55:42|1.44448
03:55:43|1.44448
03:55:45|1.44448
03:55:46|1.44448
03:55:47|1.44448
03:55:48|1.44448
03:55:49|1.44448
03:55:50|1.44448
03:55:51|1.44401
03:55:52|1.44401
03:55:53|1.44401
03:55:54|1.44401
03:55:55|1.44401
03:55:56|1.444
03:55:57|1.444
03:55:58|1.444
03:55:59|1.444
03:56:01|1.444
03:56:01|1.444
03:56:03|1.44397
03:56:04|1.44397
03:56:05|1.44395
03:56:06|1.44395
03:56:07|1.44357
03:56:08|1.44387
03:56:09|1.44387
03:56:10|1.44387
03:56:11|1.44387
03:56:12|1.44387
03:56:13|1.44291
03:56:14|1.44291
03:56:15|1.44296
03:56:16|1.44296
03:56:17|1.44296
03:56:18|1.44296
03:56:19|1.44296
03:56:20|1.44296
03:56:21|1.44311
03:56:22|1.44311
03:56:23|1.44311
03:56:24|1.44311
03:56:25|1.44311
03:56:26|1.44311
03:56:27|1.44311
03:56:28|1.44311
03:56:29|1.44311
03:56:30|1.44363
03:56:31|1.44363
03:56:32|1.44363
03:56:33|1.44363
03:56:34|1.44363
03:56:35|1.44363
03:56:36|1.44363
03:56:37|1.44363
03:56:38|1.44363
03:56:39|1.44363
03:56:41|1.44366
03:56:41|1.44366
03:56:42|1.44366
03:56:44|1.44366
03:56:45|1.44366
03:56:46|1.44357
03:56:47|1.44357
03:56:48|1.44357
03:56:49|1.44357
03:56:50|1.44357
03:56:51|1.44357
03:56:52|1.44357
03:56:53|1.44357
03:56:54|1.44379
03:56:55|1.44379
03:56:57|1.44379
03:56:57|1.44379
03:56:59|1.44392
03:57:00|1.44392
03:57:01|1.44421
03:57:02|1.44421
03:57:02|1.44421
03:57:03|1.44421
03:57:04|1.44421
03:57:06|1.44421
03:57:06|1.44365
03:57:07|1.44351
03:57:08|1.44351
03:57:09|1.44351
03:57:11|1.44334
03:57:12|1.44334
03:57:13|1.44334
03:57:14|1.44334
03:57:15|1.44334
03:57:16|1.44382
03:57:17|1.44382
03:57:18|1.44382
03:57:19|1.44372
03:57:20|1.44372
03:57:21|1.444
03:57:22|1.444
03:57:23|1.444
03:57:24|1.444
03:57:25|1.444
03:57:26|1.444
03:57:27|1.444
03:57:28|1.444
03:57:29|1.444
03:57:30|1.44344
03:57:31|1.44344
03:57:32|1.44344
03:57:33|1.44344
03:57:34|1.44344
03:57:35|1.44344
03:57:36|1.44344
03:57:37|1.44447
03:57:38|1.44401
03:57:39|1.44401
03:57:40|1.44448
03:57:41|1.44448
03:57:43|1.44448
03:57:43|1.44439
03:57:45|1.44439
03:57:47|1.44439
03:57:47|1.44439
03:57:48|1.44439
03:57:49|1.44439
03:57:50|1.44439
03:57:51|1.44439
03:57:52|1.44439
03:57:53|1.44439
03:57:54|1.44439
03:57:55|1.44439
03:57:56|1.44439
03:57:58|1.44439
03:57:58|1.44439
03:58:00|1.44439
03:58:01|1.44439
03:58:02|1.44385
03:58:03|1.44385
03:58:04|1.44385
03:58:05|1.44385
03:58:06|1.44385
03:58:07|1.44385
03:58:08|1.44385
03:58:09|1.44385
03:58:10|1.44387
03:58:11|1.44387
03:58:12|1.44387
03:58:13|1.44387
03:58:14|1.44387
03:58:15|1.44387
03:58:16|1.444
03:58:17|1.444
03:58:18|1.444
03:58:20|1.444
03:58:20|1.444
03:58:21|1.44411
03:58:23|1.44411
03:58:23|1.44411
03:58:24|1.44411
03:58:25|1.44411
03:58:26|1.44411
03:58:27|1.44411
03:58:28|1.44411
03:58:29|1.44411
03:58:30|1.44411
03:58:31|1.44411
03:58:32|1.44411
03:58:33|1.44411
03:58:34|1.44411
03:58:36|1.44411
03:58:36|1.44411
03:58:38|1.44411
03:58:39|1.44411
03:58:39|1.44411
03:58:40|1.44411
03:58:42|1.44411
03:58:43|1.44411
03:58:44|1.44462
03:58:46|1.44462
03:58:47|1.44462
03:58:48|1.44462
03:58:49|1.44462
03:58:50|1.44448
03:58:51|1.44447
03:58:52|1.44447
03:58:53|1.44447
03:58:54|1.44447
03:58:55|1.44447
03:58:56|1.44447
03:58:57|1.44447
03:58:58|1.44447
03:58:59|1.44447
03:59:00|1.44447
03:59:01|1.44379
03:59:02|1.44379
03:59:03|1.44379
03:59:04|1.44427
03:59:05|1.44392
03:59:06|1.44392
03:59:07|1.44392
03:59:08|1.44392
03:59:09|1.44392
03:59:10|1.44392
03:59:11|1.44368
03:59:13|1.44368
03:59:13|1.44368
03:59:14|1.44368
03:59:15|1.44368
03:59:16|1.44368
03:59:17|1.44394
03:59:19|1.44394
03:59:20|1.44394
03:59:20|1.44394
03:59:21|1.44386
03:59:22|1.44386
03:59:23|1.44386
03:59:24|1.44386
03:59:25|1.44386
03:59:27|1.44386
03:59:27|1.44386
03:59:28|1.44386
03:59:29|1.44308
03:59:31|1.44261
03:59:32|1.44261
03:59:33|1.44261
03:59:33|1.44261
03:59:34|1.44268
03:59:35|1.44268
03:59:37|1.44268
03:59:37|1.44268
03:59:38|1.44268
03:59:39|1.44268
03:59:40|1.442
03:59:41|1.442
03:59:42|1.44178
03:59:44|1.4418
03:59:46|1.4418
03:59:47|1.4418
03:59:48|1.4418
03:59:49|1.4418
03:59:50|1.4418
03:59:50|1.4418
03:59:52|1.4418
03:59:53|1.4418
03:59:54|1.44166
03:59:55|1.44166
03:59:56|1.44166
03:59:57|1.44166
03:59:59|1.44166
04:00:00|1.44166
04:00:00|1.44166
04:00:02|1.44131
04:00:03|1.44131
04:00:03|1.44131
04:00:05|1.44252
04:00:06|1.44251
04:00:07|1.44251
04:00:08|1.44251
04:00:09|1.44251
04:00:09|1.44251
04:00:11|1.44251
04:00:11|1.44263
04:00:12|1.44263
04:00:14|1.44263
04:00:16|1.4414
04:00:16|1.4414
04:00:18|1.44171
04:00:18|1.44171
04:00:19|1.44171
04:00:20|1.44127
04:00:21|1.44127
04:00:22|1.44127
04:00:24|1.44157
04:00:24|1.44157
04:00:25|1.44157
04:00:26|1.44119
04:00:27|1.44119
04:00:28|1.44078
04:00:30|1.44073
04:00:30|1.44119
04:00:32|1.44141
04:00:32|1.44141
04:00:33|1.44141
04:00:34|1.44225
04:00:35|1.44225
04:00:36|1.44225
04:00:37|1.44229
04:00:38|1.44229
04:00:39|1.44182
04:00:40|1.44182
04:00:41|1.44182
04:00:42|1.44182
04:00:43|1.44189
04:00:45|1.44219
04:00:46|1.44219
04:00:47|1.4428
04:00:48|1.4428
04:00:49|1.44316
04:00:50|1.44316
04:00:51|1.44316
04:00:52|1.44316
04:00:53|1.44316
04:00:54|1.44316
04:00:56|1.44316
04:00:57|1.44316
04:00:57|1.44316
04:00:58|1.44316
04:00:59|1.44316
04:01:00|1.44316
04:01:01|1.44316
04:01:02|1.44316
04:01:03|1.44316
04:01:04|1.44316
04:01:06|1.44316
04:01:06|1.44315
04:01:08|1.44315
04:01:09|1.44294
04:01:10|1.44294
04:01:11|1.4428
04:01:12|1.4428
04:01:13|1.4428
04:01:14|1.4428
04:01:15|1.4428
04:01:16|1.4428
04:01:17|1.4428
04:01:18|1.4428
04:01:19|1.4428
04:01:20|1.4428
04:01:21|1.4428
04:01:22|1.4428
04:01:23|1.44363
04:01:24|1.44363
04:01:25|1.44363
04:01:26|1.44363
04:01:27|1.44381
04:01:28|1.44382
04:01:29|1.44382
04:01:30|1.44382
04:01:31|1.44382
04:01:32|1.44381
04:01:33|1.44382
04:01:34|1.44382
04:01:35|1.44382
04:01:36|1.44427
04:01:37|1.44427
04:01:38|1.44427
04:01:39|1.44308
04:01:40|1.44308
04:01:41|1.44308
04:01:42|1.44308
04:01:43|1.44308
04:01:44|1.44308
04:01:46|1.44308
04:01:48|1.44308
04:01:49|1.44308
04:01:50|1.44308
04:01:51|1.44308
04:01:52|1.44308
04:01:53|1.44308
04:01:54|1.44308
04:01:55|1.44308
04:01:56|1.44308
04:01:57|1.44308
04:01:58|1.44308
04:01:59|1.44308
04:02:00|1.44308
04:02:02|1.44308
04:02:03|1.44308
04:02:04|1.44308
04:02:05|1.44308
04:02:06|1.44308
04:02:07|1.44308
04:02:08|1.44308
04:02:09|1.44308
04:02:11|1.44308
04:02:11|1.44308
04:02:13|1.44308
04:02:13|1.44308
04:02:14|1.44308
04:02:16|1.44308
04:02:16|1.44481
04:02:17|1.44421
04:02:18|1.44393
04:02:19|1.44393
04:02:21|1.44393
04:02:21|1.44393
04:02:22|1.44393
04:02:23|1.44393
04:02:24|1.44393
04:02:25|1.44393
04:02:27|1.44393
04:02:28|1.44393
04:02:28|1.44393
04:02:31|1.44393
04:02:31|1.44393
04:02:32|1.44393
04:02:34|1.44393
04:02:34|1.44393
04:02:35|1.44393
04:02:36|1.44393
04:02:41|1.44393
04:02:42|1.44393
04:02:42|1.44393
04:02:44|1.44393
04:02:44|1.44393
04:02:46|1.44393
04:02:48|1.44517
04:02:50|1.44517
04:02:50|1.44602
04:02:52|1.44602
04:02:52|1.44602
04:02:53|1.44602
04:02:54|1.44602
04:02:56|1.44589
04:02:57|1.44589
04:02:57|1.44589
04:02:59|1.44589
04:03:00|1.44589
04:03:01|1.44589
04:03:02|1.44603
04:03:03|1.44603
04:03:04|1.44629
04:03:06|1.44629
04:03:07|1.44629
04:03:07|1.44722
04:03:08|1.44617
04:03:10|1.44617
04:03:11|1.44617
04:03:11|1.44617
04:03:13|1.44617
04:03:13|1.44617
04:03:15|1.44604
04:03:15|1.44604
04:03:17|1.44604
04:03:18|1.44644
04:03:18|1.44644
04:03:20|1.44644
04:03:21|1.44644
04:03:22|1.44644
04:03:23|1.44644
04:03:24|1.44644
04:03:25|1.44644
04:03:26|1.44644
04:03:26|1.44644
04:03:27|1.44644
04:03:29|1.44644
04:03:29|1.44671
04:03:31|1.44671
04:03:31|1.44671
04:03:33|1.44671
04:03:34|1.44671
04:03:35|1.44671
04:03:36|1.44671
04:03:37|1.44671
04:03:38|1.44671
04:03:39|1.44671
04:03:40|1.44743
04:03:41|1.44743
04:03:42|1.44743
04:03:43|1.44743
04:03:44|1.44743
04:03:45|1.44743
04:03:46|1.44743
04:03:47|1.44743
04:03:48|1.44743
04:03:49|1.44751
04:03:50|1.44751
04:03:52|1.44751
04:03:53|1.44751
04:03:53|1.44747
04:03:55|1.44747
04:03:55|1.44767
04:03:56|1.44767
04:03:57|1.4478
04:03:58|1.4478
04:04:00|1.4478
04:04:00|1.4478
04:04:01|1.4478
04:04:03|1.44769
04:04:04|1.44784
04:04:05|1.44772
04:04:06|1.44778
04:04:07|1.44778
04:04:08|1.44778
04:04:09|1.44778
04:04:10|1.44812
04:04:11|1.44812
04:04:12|1.44812
04:04:13|1.44812
04:04:14|1.44812
04:04:15|1.44799
04:04:16|1.4481
04:04:17|1.4481
04:04:18|1.4481
04:04:19|1.4481
04:04:20|1.4481
04:04:21|1.4481
04:04:22|1.44869
04:04:23|1.44869
04:04:24|1.44869
04:04:25|1.44869
04:04:26|1.44869
04:04:27|1.44869
04:04:28|1.44869
04:04:29|1.44869
04:04:30|1.44791
04:04:31|1.44784
04:04:32|1.44784
04:04:33|1.44773
04:04:34|1.44773
04:04:35|1.44788
04:04:36|1.44788
04:04:37|1.44788
04:04:38|1.44788
04:04:39|1.44788
04:04:40|1.44788
04:04:41|1.44788
04:04:42|1.44877
04:04:43|1.44877
04:04:44|1.44877
04:04:45|1.44877
04:04:46|1.44877
04:04:47|1.44877
04:04:48|1.44877
04:04:50|1.44877
04:04:50|1.44877
04:04:51|1.44877
04:04:53|1.44877
04:04:54|1.44877
04:04:55|1.44877
04:04:56|1.44877
04:04:57|1.44877
04:04:58|1.44877
04:04:58|1.44877
04:04:59|1.44884
04:05:01|1.44884
04:05:02|1.44884
04:05:02|1.44884
04:05:04|1.44921
04:05:04|1.44921
04:05:06|1.44932
04:05:07|1.44932
04:05:08|1.44932
04:05:09|1.44932
04:05:10|1.44932
04:05:11|1.44932
04:05:12|1.44932
04:05:13|1.44899
04:05:14|1.44899
04:05:15|1.44899
04:05:16|1.44899
04:05:17|1.44899
04:05:18|1.44899
04:05:19|1.44899
04:05:20|1.44868
04:05:21|1.44868
04:05:22|1.44868
04:05:23|1.44868
04:05:24|1.44868
04:05:25|1.44898
04:05:26|1.44898
04:05:27|1.44898
04:05:28|1.44898
04:05:29|1.44898
04:05:30|1.44898
04:05:31|1.44898
04:05:32|1.44898
04:05:33|1.44981
04:05:34|1.44981
04:05:35|1.44978
04:05:36|1.44978
04:05:37|1.4502
04:05:38|1.45047
04:05:39|1.45047
04:05:40|1.45047
04:05:41|1.45047
04:05:42|1.45047
04:05:43|1.45047
04:05:44|1.45047
04:05:45|1.45047
04:05:46|1.44938
04:05:48|1.44938
04:05:48|1.44938
04:05:50|1.44938
04:05:51|1.44938
04:05:52|1.44938
04:05:53|1.44942
04:05:54|1.44942
04:05:55|1.44942
04:05:56|1.44942
04:05:58|1.44942
04:05:59|1.44942
04:06:00|1.44942
04:06:01|1.44942
04:06:01|1.44942
04:06:03|1.44942
04:06:04|1.44942
04:06:04|1.44942
04:06:06|1.44942
04:06:08|1.44942
04:06:08|1.44942
04:06:09|1.44942
04:06:10|1.44942
04:06:11|1.44942
04:06:13|1.44942
04:06:13|1.44942
04:06:14|1.44942
04:06:15|1.44942
04:06:16|1.44942
04:06:17|1.44942
04:06:19|1.44942
04:06:20|1.44942
04:06:21|1.44942
04:06:22|1.44942
04:06:22|1.4502
04:06:23|1.4502
04:06:24|1.4502
04:06:26|1.4502
04:06:27|1.44996
04:06:28|1.44996
04:06:29|1.44996
04:06:30|1.44996
04:06:31|1.44996
04:06:32|1.44996
04:06:33|1.44987
04:06:34|1.44987
04:06:35|1.44987
04:06:36|1.44987
04:06:37|1.44987
04:06:38|1.44987
04:06:39|1.44987
04:06:40|1.44987
04:06:41|1.44987
04:06:42|1.44987
04:06:43|1.44987
04:06:44|1.44987
04:06:45|1.44987
04:06:46|1.44987
04:06:47|1.44864
04:06:48|1.44864
04:06:49|1.44868
04:06:50|1.44868
04:06:51|1.44868
04:06:53|1.44868
04:06:54|1.44868
04:06:55|1.44868
04:06:56|1.44868
04:06:57|1.44868
04:06:58|1.44868
04:06:59|1.44868
04:07:00|1.44868
04:07:01|1.44868
04:07:02|1.44868
04:07:03|1.44868
04:07:04|1.44868
04:07:05|1.44868
04:07:06|1.44868
04:07:07|1.44868
04:07:08|1.44868
04:07:09|1.44868
04:07:10|1.44868
04:07:11|1.44868
04:07:12|1.44868
04:07:13|1.44868
04:07:14|1.44868
04:07:15|1.44892
04:07:16|1.44892
04:07:17|1.44856
04:07:18|1.44856
04:07:19|1.44856
04:07:20|1.44856
04:07:21|1.44856
04:07:22|1.44855
04:07:23|1.44855
04:07:24|1.44855
04:07:25|1.44855
04:07:26|1.44855
04:07:27|1.44855
04:07:28|1.44855
04:07:29|1.44855
04:07:30|1.44915
04:07:31|1.44915
04:07:32|1.44915
04:07:33|1.44921
04:07:34|1.44921
04:07:35|1.44923
04:07:36|1.44923
04:07:37|1.44923
04:07:38|1.44923
04:07:39|1.44923
04:07:40|1.44923
04:07:41|1.44923
04:07:42|1.44923
04:07:43|1.44923
04:07:44|1.44923
04:07:45|1.44925
04:07:46|1.44925
04:07:47|1.44925
04:07:48|1.44925
04:07:49|1.44925
04:07:50|1.44925
04:07:51|1.44925
04:07:52|1.44925
04:07:54|1.44925
04:07:54|1.44925
04:07:55|1.44925
04:07:56|1.44925
04:07:57|1.45009
04:07:58|1.45009
04:07:59|1.45009
04:08:00|1.45014
04:08:01|1.45014
04:08:02|1.45014
04:08:04|1.45014
04:08:05|1.45014
04:08:06|1.45014
04:08:07|1.45014
04:08:08|1.45014
04:08:09|1.45014
04:08:10|1.45014
04:08:11|1.45014
04:08:12|1.45014
04:08:13|1.45014
04:08:14|1.45014
04:08:15|1.45014
04:08:16|1.45014
04:08:17|1.45014
04:08:18|1.45014
04:08:19|1.45014
04:08:20|1.44962
04:08:21|1.44962
04:08:22|1.44962
04:08:23|1.44962
04:08:24|1.44962
04:08:26|1.44962
04:08:27|1.44962
04:08:28|1.45014
04:08:29|1.45014
04:08:29|1.45015
04:08:31|1.45048
04:08:32|1.45048
04:08:33|1.45048
04:08:34|1.45048
04:08:35|1.45048
04:08:36|1.45048
04:08:37|1.45048
04:08:38|1.45048
04:08:39|1.45048
04:08:40|1.45048
04:08:41|1.45048
04:08:42|1.45048
04:08:43|1.45048
04:08:44|1.45048
04:08:45|1.45048
04:08:46|1.45048
04:08:47|1.45048
04:08:48|1.45048
04:08:49|1.45048
04:08:50|1.45048
04:08:51|1.45048
04:08:52|1.45048
04:08:54|1.45048
04:08:55|1.45048
04:08:55|1.44977
04:08:56|1.44923
04:08:57|1.44923
04:08:59|1.44923
04:09:00|1.44923
04:09:00|1.44923
04:09:01|1.44923
04:09:03|1.44923
04:09:04|1.44831
04:09:05|1.44831
04:09:06|1.44831
04:09:07|1.44831
04:09:08|1.44831
04:09:09|1.44771
04:09:10|1.44771
04:09:11|1.44771
04:09:12|1.44771
04:09:14|1.44771
04:09:14|1.44771
04:09:16|1.44771
04:09:16|1.44838
04:09:18|1.44838
04:09:19|1.44838
04:09:19|1.44838
04:09:21|1.44838
04:09:21|1.44838
04:09:22|1.44838
04:09:23|1.44838
04:09:25|1.44838
04:09:25|1.44838
04:09:27|1.44839
04:09:28|1.44839
04:09:29|1.44853
04:09:30|1.44853
04:09:31|1.44853
04:09:32|1.44853
04:09:33|1.44853
04:09:34|1.44853
04:09:35|1.4489
04:09:36|1.4489
04:09:37|1.4489
04:09:38|1.4489
04:09:39|1.4489
04:09:40|1.4489
04:09:41|1.4489
04:09:42|1.4489
04:09:43|1.4489
04:09:44|1.4489
04:09:45|1.4489
04:09:46|1.4489
04:09:47|1.4489
04:09:48|1.4489
04:09:49|1.4489
04:09:50|1.4489
04:09:52|1.44891
04:09:52|1.44891
04:09:54|1.44891
04:09:55|1.44891
04:09:57|1.44891
04:09:58|1.44891
04:09:59|1.44827
04:10:00|1.44834
04:10:02|1.44834
04:10:03|1.44834
04:10:03|1.44834
04:10:05|1.44834
04:10:05|1.44861
04:10:06|1.44861
04:10:08|1.44861
04:10:09|1.44861
04:10:10|1.44916
04:10:11|1.44916
04:10:12|1.44916
04:10:13|1.44888
04:10:14|1.44888
04:10:15|1.44888
04:10:16|1.44888
04:10:17|1.44888
04:10:18|1.44888
04:10:19|1.44888
04:10:20|1.44888
04:10:21|1.44888
04:10:22|1.44888
04:10:23|1.44888
04:10:24|1.44888
04:10:25|1.44995
04:10:26|1.44995
04:10:27|1.44995
04:10:28|1.44995
04:10:29|1.44999
04:10:31|1.44999
04:10:31|1.44999
04:10:32|1.44999
04:10:33|1.44999
04:10:34|1.44999
04:10:36|1.44984
04:10:37|1.44984
04:10:37|1.44984
04:10:38|1.44984
04:10:39|1.44984
04:10:41|1.44984
04:10:41|1.44984
04:10:42|1.44984
04:10:44|1.44984
04:10:44|1.44984
04:10:45|1.44984
04:10:47|1.44984
04:10:47|1.44984
04:10:48|1.45054
04:10:50|1.45077
04:10:51|1.45077
04:10:52|1.45077
04:10:53|1.45077
04:10:54|1.45135
04:10:56|1.45149
04:10:57|1.45149
04:10:58|1.45149
04:10:59|1.45182
04:11:00|1.45182
04:11:01|1.45182
04:11:02|1.45182
04:11:03|1.45148
04:11:04|1.45148
04:11:05|1.45148
04:11:06|1.45148
04:11:07|1.45148
04:11:08|1.45092
04:11:09|1.45038
04:11:10|1.45038
04:11:11|1.45038
04:11:12|1.45031
04:11:13|1.45031
04:11:15|1.45031
04:11:15|1.45031
04:11:17|1.45031
04:11:17|1.45031
04:11:19|1.45031
04:11:20|1.45031
04:11:20|1.45031
04:11:22|1.45031
04:11:23|1.45031
04:11:23|1.44952
04:11:24|1.44952
04:11:26|1.44952
04:11:27|1.44952
04:11:28|1.44942
04:11:29|1.44942
04:11:30|1.44942
04:11:31|1.44942
04:11:32|1.44942
04:11:33|1.44942
04:11:34|1.44938
04:11:35|1.44938
04:11:36|1.44938
04:11:37|1.44896
04:11:38|1.44908
04:11:39|1.44908
04:11:40|1.44908
04:11:41|1.44908
04:11:42|1.44908
04:11:43|1.44908
04:11:44|1.44908
04:11:45|1.44908
04:11:46|1.44908
04:11:47|1.44908
04:11:48|1.44908
04:11:49|1.44908
04:11:50|1.44902
04:11:51|1.44902
04:11:52|1.44902
04:11:53|1.44868
04:11:54|1.44868
04:11:55|1.44868
04:11:56|1.44868
04:11:57|1.44868
04:11:59|1.44868
04:11:59|1.44868
04:12:00|1.44868
04:12:01|1.44859
04:12:02|1.44859
04:12:04|1.44859
04:12:04|1.44859
04:12:06|1.44902
04:12:07|1.44902
04:12:08|1.44902
04:12:08|1.44902
04:12:10|1.44902
04:12:10|1.44902
04:12:12|1.44902
04:12:13|1.44902
04:12:14|1.44902
04:12:15|1.44902
04:12:16|1.44902
04:12:17|1.44902
04:12:18|1.44919
04:12:19|1.44841
04:12:20|1.44841
04:12:21|1.44841
04:12:22|1.44841
04:12:23|1.44841
04:12:24|1.44841
04:12:25|1.44841
04:12:26|1.44841
04:12:27|1.44841
04:12:28|1.44841
04:12:30|1.44945
04:12:30|1.44946
04:12:31|1.44946
04:12:32|1.44946
04:12:34|1.44946
04:12:34|1.44946
04:12:35|1.44946
04:12:36|1.44946
04:12:37|1.44946
04:12:38|1.44946
04:12:39|1.44946
04:12:40|1.44946
04:12:41|1.44946
04:12:43|1.44946
04:12:43|1.44946
04:12:44|1.44946
04:12:45|1.44946
04:12:47|1.44946
04:12:47|1.44946
04:12:49|1.44946
04:12:50|1.45121
04:12:51|1.45121
04:12:51|1.45121
04:12:53|1.45121
04:12:54|1.45121
04:12:55|1.45121
04:12:56|1.45068
04:12:58|1.45117
04:12:58|1.45117
04:13:00|1.45117
04:13:00|1.45117
04:13:01|1.45117
04:13:03|1.45117
04:13:03|1.45117
04:13:04|1.45107
04:13:05|1.45098
04:13:06|1.45098
04:13:07|1.45098
04:13:08|1.45098
04:13:10|1.451
04:13:11|1.451
04:13:12|1.451
04:13:12|1.451
04:13:13|1.451
04:13:14|1.451
04:13:16|1.451
04:13:17|1.451
04:13:18|1.451
04:13:19|1.451
04:13:20|1.45219
04:13:21|1.45219
04:13:22|1.45219
04:13:23|1.45233
04:13:24|1.45245
04:13:25|1.45245
04:13:26|1.45245
04:13:27|1.45245
04:13:28|1.45245
04:13:29|1.45245
04:13:30|1.45245
04:13:31|1.45245
04:13:32|1.45245
04:13:33|1.45245
04:13:34|1.45245
04:13:35|1.45245
04:13:36|1.45245
04:13:37|1.45245
04:13:38|1.45245
04:13:39|1.45245
04:13:40|1.45245
04:13:41|1.45245
04:13:42|1.45261
04:13:43|1.45261
04:13:44|1.45261
04:13:45|1.45261
04:13:46|1.45261
04:13:47|1.45261
04:13:48|1.45261
04:13:49|1.45261
04:13:50|1.45229
04:13:51|1.45229
04:13:52|1.45229
04:13:53|1.45229
04:13:54|1.45264
04:13:55|1.45264
04:13:56|1.45264
04:13:58|1.45264
04:13:59|1.45243
04:14:01|1.45247
04:14:01|1.45247
04:14:02|1.45247
04:14:04|1.45247
04:14:05|1.45247
04:14:06|1.45247
04:14:07|1.4529
04:14:08|1.4529
04:14:09|1.4529
04:14:10|1.4529
04:14:11|1.4529
04:14:12|1.453
04:14:13|1.453
04:14:14|1.453
04:14:15|1.453
04:14:16|1.453
04:14:17|1.453
04:14:18|1.453
04:14:19|1.45282
04:14:20|1.45282
04:14:21|1.4523
04:14:22|1.4523
04:14:23|1.4519
04:14:24|1.45148
04:14:25|1.45148
04:14:26|1.45148
04:14:27|1.45148
04:14:29|1.45148
04:14:29|1.45148
04:14:30|1.45148
04:14:31|1.45148
04:14:32|1.45148
04:14:33|1.45148
04:14:34|1.451
04:14:35|1.451
04:14:37|1.451
04:14:37|1.451
04:14:38|1.451
04:14:40|1.451
04:14:40|1.451
04:14:41|1.451
04:14:43|1.451
04:14:43|1.451
04:14:44|1.451
04:14:45|1.451
04:14:47|1.45115
04:14:48|1.45162
04:14:48|1.4516
04:14:49|1.4516
04:14:50|1.4516
04:14:52|1.4516
04:14:52|1.4516
04:14:53|1.4516
04:14:54|1.4516
04:14:55|1.4516
04:14:56|1.4516
04:14:57|1.4516
04:14:59|1.4516
04:15:01|1.45273
04:15:02|1.45273
04:15:03|1.45273
04:15:04|1.45304
04:15:06|1.45304
04:15:07|1.45304
04:15:08|1.45304
04:15:08|1.45304
04:15:10|1.45416
04:15:10|1.45416
04:15:11|1.45416
04:15:12|1.45416
04:15:13|1.45416
04:15:15|1.45416
04:15:15|1.45416
04:15:16|1.45416
04:15:18|1.45416
04:15:19|1.45416
04:15:19|1.45416
04:15:20|1.45416
04:15:21|1.45416
04:15:23|1.45416
04:15:24|1.45416
04:15:25|1.45416
04:15:26|1.45416
04:15:27|1.45416
04:15:28|1.45416
04:15:29|1.45415
04:15:30|1.45434
04:15:31|1.45434
04:15:32|1.45457
04:15:33|1.45457
04:15:34|1.45457
04:15:35|1.45496
04:15:36|1.45496
04:15:37|1.45496
04:15:38|1.45496
04:15:40|1.45496
04:15:40|1.45496
04:15:41|1.45496
04:15:42|1.45496
04:15:43|1.45496
04:15:44|1.45496
04:15:45|1.45496
04:15:46|1.45496
04:15:47|1.45496
04:15:48|1.45496
04:15:49|1.45496
04:15:51|1.45496
04:15:51|1.45496
04:15:52|1.45496
04:15:53|1.45496
04:15:54|1.45406
04:15:55|1.45406
04:15:56|1.45406
04:15:57|1.45351
04:15:58|1.45351
04:16:00|1.45333
04:16:01|1.45333
04:16:03|1.45333
04:16:03|1.45326
04:16:04|1.45255
04:16:06|1.45255
04:16:06|1.45255
04:16:08|1.45255
04:16:09|1.45255
04:16:09|1.45255
04:16:11|1.45255
04:16:11|1.45255
04:16:12|1.45255
04:16:14|1.45255
04:16:15|1.45255
04:16:16|1.45255
04:16:16|1.45255
04:16:18|1.45255
04:16:19|1.4528
04:16:20|1.4528
04:16:21|1.4528
04:16:22|1.4528
04:16:23|1.4528
04:16:24|1.4528
04:16:25|1.4528
04:16:26|1.4528
04:16:27|1.4528
04:16:28|1.4528
04:16:29|1.4528
04:16:30|1.4528
04:16:31|1.4528
04:16:32|1.45254
04:16:33|1.45254
04:16:34|1.45254
04:16:35|1.45254
04:16:36|1.45254
04:16:37|1.45254
04:16:38|1.45254
04:16:39|1.45254
04:16:40|1.45254
04:16:41|1.45204
04:16:43|1.45204
04:16:44|1.45204
04:16:45|1.45204
04:16:45|1.45204
04:16:46|1.45204
04:16:47|1.45204
04:16:48|1.45185
04:16:49|1.45185
04:16:50|1.45185
04:16:52|1.45185
04:16:52|1.45185
04:16:53|1.45185
04:16:55|1.45185
04:16:55|1.45185
04:16:57|1.45185
04:16:57|1.45188
04:16:58|1.45201
04:16:59|1.45201
04:17:01|1.45201
04:17:02|1.45201
04:17:03|1.45201
04:17:05|1.45201
04:17:05|1.45201
04:17:06|1.45201
04:17:08|1.45205
04:17:09|1.45205
04:17:10|1.45205
04:17:11|1.45205
04:17:11|1.45205
04:17:13|1.4523
04:17:14|1.45247
04:17:14|1.45247
04:17:15|1.45247
04:17:17|1.45247
04:17:18|1.45247
04:17:19|1.45247
04:17:19|1.45247
04:17:21|1.45247
04:17:22|1.45247
04:17:23|1.45247
04:17:24|1.45247
04:17:24|1.45247
04:17:26|1.45247
04:17:27|1.45247
04:17:28|1.45247
04:17:29|1.45247
04:17:30|1.45192
04:17:30|1.45192
04:17:32|1.45201
04:17:32|1.45201
04:17:34|1.45201
04:17:35|1.45201
04:17:35|1.45201
04:17:37|1.45201
04:17:38|1.45201
04:17:39|1.45201
04:17:40|1.45201
04:17:41|1.45201
04:17:42|1.45179
04:17:43|1.45179
04:17:44|1.45179
04:17:45|1.4527
04:17:46|1.4527
04:17:47|1.4527
04:17:48|1.4527
04:17:49|1.4527
04:17:50|1.4527
04:17:51|1.4527
04:17:52|1.4527
04:17:54|1.4527
04:17:54|1.4527
04:17:55|1.4527
04:17:56|1.4527
04:17:57|1.4527
04:17:58|1.45262
04:17:59|1.45262
04:18:01|1.45341
04:18:01|1.45341
04:18:02|1.45341
04:18:03|1.45429
04:18:04|1.45429
04:18:06|1.45429
04:18:07|1.45429
04:18:08|1.45429
04:18:09|1.45429
04:18:10|1.45429
04:18:11|1.45429
04:18:12|1.45429
04:18:13|1.45476
04:18:14|1.45476
04:18:15|1.45476
04:18:16|1.45476
04:18:17|1.45476
04:18:18|1.45476
04:18:19|1.45476
04:18:20|1.45476
04:18:21|1.45476
04:18:22|1.45455
04:18:23|1.45455
04:18:24|1.45455
04:18:25|1.45455
04:18:26|1.45455
04:18:27|1.45455
04:18:29|1.45455
04:18:30|1.45455
04:18:31|1.45455
04:18:31|1.45455
04:18:33|1.45358
04:18:34|1.45358
04:18:35|1.45358
04:18:36|1.45358
04:18:37|1.45358
04:18:37|1.45358
04:18:38|1.45358
04:18:40|1.45358
04:18:40|1.45358
04:18:41|1.45392
04:18:43|1.45392
04:18:43|1.45392
04:18:44|1.45392
04:18:45|1.45392
04:18:47|1.45392
04:18:47|1.45392
04:18:49|1.45346
04:18:50|1.45346
04:18:51|1.45346
04:18:52|1.45346
04:18:53|1.45356
04:18:53|1.45356
04:18:54|1.45356
04:18:55|1.45368
04:18:58|1.45368
04:18:58|1.45368
04:19:00|1.45368
04:19:00|1.45368
04:19:01|1.45368
04:19:03|1.45368
04:19:05|1.45368
04:19:05|1.45368
04:19:07|1.45368
04:19:08|1.45368
04:19:09|1.45368
04:19:10|1.45351
04:19:11|1.45351
04:19:12|1.4534
04:19:13|1.4534
04:19:14|1.4534
04:19:15|1.4534
04:19:17|1.4534
04:19:17|1.4534
04:19:18|1.4534
04:19:20|1.4534
04:19:21|1.4534
04:19:21|1.45286
04:19:23|1.45285
04:19:24|1.45285
04:19:24|1.45285
04:19:26|1.45285
04:19:26|1.45285
04:19:27|1.45285
04:19:29|1.45285
04:19:30|1.45305
04:19:31|1.45305
04:19:31|1.45305
04:19:32|1.45305
04:19:33|1.45305
04:19:34|1.45252
04:19:35|1.45252
04:19:37|1.45252
04:19:37|1.45252
04:19:38|1.45243
04:19:39|1.45243
04:19:41|1.45243
04:19:41|1.45243
04:19:43|1.45243
04:19:44|1.45243
04:19:44|1.45243
04:19:46|1.45243
04:19:46|1.45243
04:19:47|1.45243
04:19:48|1.45243
04:19:50|1.45243
04:19:51|1.45243
04:19:52|1.45243
04:19:53|1.45243
04:19:54|1.45243
04:19:55|1.45243
04:19:56|1.45243
04:19:56|1.45243
04:19:57|1.45243
04:19:59|1.45243
04:20:00|1.45243
04:20:01|1.45243
04:20:02|1.45243
04:20:03|1.45243
04:20:05|1.45243
04:20:05|1.45243
04:20:06|1.45243
04:20:07|1.45243
04:20:09|1.45243
04:20:09|1.45243
04:20:10|1.45243
04:20:11|1.45243
04:20:12|1.45243
04:20:13|1.45243
04:20:15|1.45243
04:20:16|1.45243
04:20:16|1.45243
04:20:18|1.45243
04:20:19|1.45243
04:20:20|1.45243
04:20:21|1.45243
04:20:22|1.45243
04:20:23|1.45243
04:20:24|1.45243
04:20:25|1.45343
04:20:26|1.45343
04:20:27|1.45343
04:20:28|1.45343
04:20:29|1.45343
04:20:30|1.45343
04:20:32|1.45343
04:20:32|1.45289
04:20:33|1.45289
04:20:34|1.45289
04:20:35|1.45304
04:20:37|1.45304
04:20:38|1.45304
04:20:39|1.45304
04:20:40|1.45237
04:20:41|1.45237
04:20:42|1.45237
04:20:43|1.45237
04:20:44|1.45237
04:20:45|1.45237
04:20:46|1.45237
04:20:47|1.45237
04:20:48|1.45237
04:20:49|1.45237
04:20:50|1.45237
04:20:51|1.45237
04:20:52|1.45237
04:20:53|1.45237
04:20:54|1.45237
04:20:55|1.45237
04:20:56|1.45237
04:20:57|1.45237
04:20:58|1.45237
04:20:59|1.45237
04:21:00|1.45237
04:21:01|1.45171
04:21:02|1.45171
04:21:03|1.45171
04:21:04|1.45171
04:21:05|1.45171
04:21:06|1.45171
04:21:07|1.45171
04:21:08|1.45171
04:21:09|1.45171
04:21:11|1.45171
04:21:11|1.45171
04:21:12|1.45171
04:21:13|1.45171
04:21:14|1.45171
04:21:16|1.45171
04:21:16|1.45171
04:21:17|1.45365
04:21:19|1.45365
04:21:19|1.45365
04:21:21|1.45365
04:21:22|1.45365
04:21:23|1.45365
04:21:24|1.45365
04:21:25|1.45365
04:21:26|1.45365
04:21:27|1.45365
04:21:28|1.45365
04:21:29|1.45365
04:21:30|1.45377
04:21:31|1.45377
04:21:32|1.45377
04:21:33|1.45377
04:21:34|1.45377
04:21:36|1.45377
04:21:36|1.45377
04:21:38|1.45377
04:21:39|1.45377
04:21:40|1.45377
04:21:40|1.45377
04:21:41|1.45497
04:21:42|1.45497
04:21:44|1.45497
04:21:44|1.45497
04:21:46|1.45497
04:21:46|1.45497
04:21:48|1.45497
04:21:49|1.45497
04:21:50|1.45464
04:21:50|1.45464
04:21:52|1.45464
04:21:52|1.45464
04:21:54|1.45464
04:21:54|1.45443
04:21:55|1.45443
04:21:56|1.45443
04:21:57|1.45443
04:21:58|1.45443
04:22:00|1.45443
04:22:01|1.45443
04:22:01|1.45443
04:22:02|1.45443
04:22:04|1.45443
04:22:04|1.45443
04:22:06|1.45443
04:22:08|1.4545
04:22:09|1.4545
04:22:09|1.4545
04:22:10|1.4545
04:22:12|1.4545
04:22:12|1.4545
04:22:13|1.4545
04:22:14|1.4545
04:22:15|1.4545
04:22:17|1.4545
04:22:18|1.45452
04:22:19|1.45452
04:22:20|1.45452
04:22:21|1.45452
04:22:22|1.45498
04:22:23|1.45498
04:22:24|1.45498
04:22:25|1.45498
04:22:26|1.45498
04:22:27|1.45498
04:22:28|1.45498
04:22:29|1.4551
04:22:30|1.45543
04:22:31|1.45543
04:22:32|1.45543
04:22:33|1.45543
04:22:35|1.45543
04:22:36|1.45543
04:22:37|1.45543
04:22:37|1.45543
04:22:38|1.45543
04:22:39|1.45543
04:22:41|1.45543
04:22:41|1.45543
04:22:42|1.45543
04:22:43|1.45543
04:22:44|1.4551
04:22:45|1.4551
04:22:46|1.4551
04:22:48|1.4551
04:22:48|1.4551
04:22:49|1.4551
04:22:50|1.4551
04:22:51|1.4551
04:22:52|1.4551
04:22:53|1.4551
04:22:54|1.4551
04:22:55|1.4551
04:22:56|1.4551
04:22:57|1.4551
04:22:58|1.4551
04:22:59|1.45509
04:23:01|1.45515
04:23:01|1.45515
04:23:02|1.45515
04:23:03|1.45515
04:23:04|1.45515
04:23:06|1.4556
04:23:08|1.4556
04:23:09|1.45591
04:23:10|1.45591
04:23:11|1.45591
04:23:12|1.45591
04:23:13|1.45561
04:23:14|1.45561
04:23:15|1.45561
04:23:16|1.45591
04:23:17|1.45521
04:23:18|1.45521
04:23:19|1.45521
04:23:20|1.45568
04:23:21|1.45568
04:23:22|1.45573
04:23:23|1.45573
04:23:24|1.45573
04:23:25|1.45588
04:23:26|1.45588
04:23:27|1.45588
04:23:28|1.45588
04:23:29|1.45588
04:23:30|1.45588
04:23:31|1.45588
04:23:32|1.45588
04:23:33|1.45588
04:23:34|1.45588
04:23:35|1.45588
04:23:36|1.45588
04:23:37|1.4558
04:23:38|1.4558
04:23:39|1.4558
04:23:40|1.4558
04:23:41|1.4558
04:23:43|1.4558
04:23:44|1.4558
04:23:44|1.4558
04:23:45|1.4558
04:23:46|1.45547
04:23:48|1.45547
04:23:48|1.45547
04:23:50|1.45547
04:23:51|1.45546
04:23:52|1.45546
04:23:52|1.45546
04:23:54|1.45546
04:23:55|1.45546
04:23:55|1.45546
04:23:57|1.45546
04:23:58|1.45546
04:23:59|1.45546
04:24:00|1.45502
04:24:01|1.45523
04:24:02|1.45523
04:24:03|1.45523
04:24:04|1.455
04:24:05|1.455
04:24:06|1.455
04:24:07|1.455
04:24:09|1.45477
04:24:11|1.45477
04:24:12|1.45432
04:24:12|1.45457
04:24:13|1.45457
04:24:15|1.45484
04:24:16|1.45484
04:24:17|1.45484
04:24:18|1.45484
04:24:19|1.45484
04:24:20|1.45484
04:24:21|1.45456
04:24:22|1.45456
04:24:22|1.45456
04:24:24|1.45456
04:24:24|1.45456
04:24:26|1.45456
04:24:27|1.45456
04:24:27|1.4546
04:24:28|1.4546
04:24:29|1.4546
04:24:30|1.4546
04:24:31|1.4546
04:24:33|1.4546
04:24:34|1.4546
04:24:35|1.4546
04:24:36|1.4546
04:24:37|1.4546
04:24:38|1.4546
04:24:39|1.4546
04:24:40|1.4546
04:24:41|1.4546
04:24:42|1.4546
04:24:43|1.4546
04:24:44|1.4546
04:24:45|1.4546
04:24:46|1.4546
04:24:47|1.4546
04:24:48|1.4546
04:24:49|1.4546
04:24:51|1.4546
04:24:51|1.4546
04:24:53|1.4546
04:24:53|1.4546
04:24:54|1.4546
04:24:56|1.4546
04:24:57|1.4546
04:24:58|1.4546
04:24:59|1.4546
04:25:00|1.4546
04:25:01|1.4546
04:25:02|1.4546
04:25:03|1.4546
04:25:04|1.4546
04:25:05|1.45425
04:25:06|1.45425
04:25:07|1.45425
04:25:09|1.45412
04:25:09|1.45412
04:25:11|1.45412
04:25:12|1.45498
04:25:13|1.45498
04:25:14|1.45498
04:25:15|1.45498
04:25:16|1.45498
04:25:18|1.45498
04:25:19|1.45498
04:25:19|1.45498
04:25:20|1.45498
04:25:22|1.45498
04:25:23|1.45498
04:25:24|1.4549
04:25:26|1.4549
04:25:27|1.4549
04:25:27|1.4549
04:25:29|1.4549
04:25:29|1.4549
04:25:30|1.4549
04:25:31|1.4549
04:25:32|1.4549
04:25:34|1.4549
04:25:34|1.45518
04:25:35|1.45518
04:25:36|1.45573
04:25:38|1.45573
04:25:39|1.45573
04:25:40|1.45573
04:25:41|1.45573
04:25:41|1.45573
04:25:43|1.45573
04:25:44|1.45573
04:25:45|1.45573
04:25:45|1.45559
04:25:46|1.45559
04:25:47|1.45559
04:25:48|1.45559
04:25:49|1.45559
04:25:51|1.45559
04:25:52|1.45559
04:25:53|1.45559
04:25:53|1.45559
04:25:55|1.45559
04:25:55|1.45559
04:25:57|1.45559
04:25:57|1.45559
04:25:58|1.45559
04:25:59|1.45559
04:26:01|1.45559
04:26:01|1.45559
04:26:02|1.4559
04:26:03|1.4559
04:26:04|1.4559
04:26:06|1.4559
04:26:07|1.4559
04:26:08|1.4559
04:26:09|1.4559
04:26:09|1.4559
04:26:11|1.4559
04:26:11|1.4559
04:26:13|1.4559
04:26:15|1.4559
04:26:16|1.4559
04:26:17|1.4559
04:26:18|1.4559
04:26:19|1.4559
04:26:20|1.4559
04:26:21|1.45522
04:26:22|1.45522
04:26:24|1.45522
04:26:24|1.45522
04:26:25|1.45522
04:26:26|1.45522
04:26:28|1.45522
04:26:28|1.45522
04:26:30|1.45522
04:26:31|1.45522
04:26:32|1.45522
04:26:32|1.45522
04:26:33|1.45522
04:26:34|1.45522
04:26:35|1.45522
04:26:36|1.45522
04:26:38|1.45522
04:26:39|1.45507
04:26:39|1.45507
04:26:40|1.45507
04:26:42|1.45507
04:26:43|1.45507
04:26:43|1.45507
04:26:45|1.45507
04:26:45|1.45507
04:26:46|1.45507
04:26:48|1.45507
04:26:48|1.45507
04:26:49|1.45507
04:26:50|1.45507
04:26:52|1.45459
04:26:52|1.45459
04:26:54|1.45459
04:26:54|1.45459
04:26:55|1.45459
04:26:56|1.45459
04:26:58|1.45459
04:26:58|1.45439
04:26:59|1.4547
04:27:00|1.4547
04:27:01|1.4547
04:27:02|1.4547
04:27:04|1.4547
04:27:05|1.4547
04:27:06|1.45485
04:27:07|1.45485
04:27:08|1.45485
04:27:09|1.45485
04:27:10|1.45485
04:27:11|1.45485
04:27:12|1.45485
04:27:13|1.45485
04:27:14|1.45485
04:27:16|1.45526
04:27:16|1.45526
04:27:17|1.45526
04:27:18|1.45526
04:27:19|1.45526
04:27:21|1.45526
04:27:22|1.45526
04:27:23|1.45526
04:27:24|1.45526
04:27:25|1.45526
04:27:26|1.45526
04:27:27|1.45526
04:27:29|1.45526
04:27:29|1.45526
04:27:30|1.45526
04:27:31|1.45526
04:27:32|1.45526
04:27:33|1.45499
04:27:35|1.45499
04:27:35|1.45499
04:27:36|1.45499
04:27:38|1.45499
04:27:38|1.45499
04:27:40|1.45499
04:27:41|1.45499
04:27:42|1.45592
04:27:43|1.45592
04:27:44|1.45592
04:27:45|1.45592
04:27:46|1.45592
04:27:47|1.45592
04:27:48|1.45592
04:27:48|1.45605
04:27:49|1.45605
04:27:51|1.45605
04:27:52|1.45605
04:27:53|1.45605
04:27:53|1.45604
04:27:54|1.45604
04:27:55|1.45604
04:27:57|1.45604
04:27:58|1.45604
04:27:59|1.45604
04:28:00|1.45604
04:28:02|1.45604
04:28:02|1.45604
04:28:03|1.45604
04:28:04|1.45604
04:28:05|1.45604
04:28:06|1.45628
04:28:07|1.45628
04:28:09|1.45628
04:28:09|1.45628
04:28:10|1.45628
04:28:12|1.45628
04:28:14|1.45628
04:28:15|1.45628
04:28:17|1.45628
04:28:17|1.45628
04:28:19|1.4565
04:28:20|1.4565
04:28:20|1.4565
04:28:22|1.4565
04:28:23|1.45657
04:28:23|1.45657
04:28:25|1.45649
04:28:26|1.45649
04:28:27|1.45649
04:28:27|1.45649
04:28:29|1.45649
04:28:30|1.45651
04:28:31|1.45651
04:28:31|1.45651
04:28:33|1.45651
04:28:33|1.45598
04:28:34|1.45598
04:28:36|1.45598
04:28:37|1.45598
04:28:38|1.45598
04:28:39|1.45642
04:28:40|1.45642
04:28:41|1.45639
04:28:42|1.45641
04:28:43|1.45641
04:28:44|1.45642
04:28:45|1.45625
04:28:46|1.45635
04:28:48|1.45644
04:28:49|1.4565
04:28:49|1.45598
04:28:50|1.45617
04:28:51|1.45562
04:28:53|1.45552
04:28:53|1.45549
04:28:54|1.45551
04:28:55|1.45552
04:28:56|1.45554
04:28:57|1.45554
04:28:58|1.4559
04:28:59|1.456
04:29:00|1.45591
04:29:01|1.45565
04:29:02|1.45565
04:29:04|1.45569
04:29:04|1.45557
04:29:06|1.45578
04:29:07|1.45572
04:29:07|1.45577
04:29:08|1.45564
04:29:10|1.45558
04:29:10|1.45558
04:29:11|1.45581
04:29:13|1.4558
04:29:14|1.45566
04:29:16|1.45579
04:29:16|1.45589
04:29:18|1.456
04:29:19|1.45589
04:29:20|1.45569
04:29:21|1.45569
04:29:22|1.45569
04:29:23|1.45569
04:29:24|1.45569
04:29:25|1.45569
04:29:26|1.45569
04:29:27|1.45569
04:29:28|1.45581
04:29:29|1.45581
04:29:30|1.45581
04:29:31|1.45581
04:29:33|1.45581
04:29:34|1.45629
04:29:35|1.45629
04:29:35|1.45629
04:29:37|1.45629
04:29:38|1.45629
04:29:39|1.45622
04:29:40|1.45622
04:29:41|1.45622
04:29:42|1.45622
04:29:43|1.45622
04:29:44|1.45622
04:29:45|1.45622
04:29:46|1.45622
04:29:47|1.45622
04:29:48|1.45622
04:29:49|1.45622
04:29:50|1.45582
04:29:51|1.45591
04:29:52|1.45611
04:29:53|1.45611
04:29:54|1.45611
04:29:55|1.45611
04:29:56|1.45611
04:29:57|1.45611
04:29:58|1.45611
04:29:59|1.45611
04:30:00|1.45611
04:30:01|1.45596
04:30:02|1.45582
04:30:03|1.45582
04:30:04|1.45582
04:30:05|1.45582
04:30:06|1.45582
04:30:07|1.45582
04:30:08|1.45582
04:30:09|1.45635
04:30:11|1.45635
04:30:12|1.45635
04:30:12|1.45635
04:30:13|1.45635
04:30:15|1.45635
04:30:16|1.45635
04:30:16|1.45635
04:30:18|1.45635
04:30:18|1.45635
04:30:19|1.45567
04:30:20|1.45567
04:30:21|1.45567
04:30:22|1.45567
04:30:24|1.45513
04:30:25|1.45513
04:30:26|1.45513
04:30:27|1.45513
04:30:28|1.45513
04:30:29|1.45513
04:30:30|1.45513
04:30:31|1.45513
04:30:33|1.45513
04:30:33|1.45513
04:30:34|1.45513
04:30:36|1.45513
04:30:36|1.45513
04:30:37|1.45513
04:30:39|1.45513
04:30:39|1.45513
04:30:41|1.45473
04:30:42|1.45473
04:30:43|1.45473
04:30:44|1.45473
04:30:44|1.45473
04:30:46|1.45473
04:30:47|1.45446
04:30:48|1.45406
04:30:49|1.45406
04:30:49|1.45406
04:30:51|1.45406
04:30:52|1.45406
04:30:53|1.45399
04:30:54|1.45399
04:30:54|1.45399
04:30:56|1.45399
04:30:57|1.45399
04:30:58|1.45399
04:30:59|1.45399
04:31:00|1.45399
04:31:01|1.45381
04:31:02|1.45381
04:31:04|1.45381
04:31:04|1.45381
04:31:05|1.45381
04:31:06|1.45381
04:31:08|1.45386
04:31:08|1.45386
04:31:10|1.45386
04:31:10|1.45391
04:31:11|1.45391
04:31:12|1.45371
04:31:13|1.45371
04:31:15|1.45371
04:31:16|1.45371
04:31:17|1.45352
04:31:19|1.45378
04:31:20|1.45378
04:31:21|1.45378
04:31:22|1.45409
04:31:23|1.45409
04:31:24|1.45409
04:31:26|1.45409
04:31:26|1.45409
04:31:28|1.45409
04:31:28|1.45409
04:31:29|1.45409
04:31:30|1.45409
04:31:31|1.45409
04:31:33|1.45409
04:31:33|1.45409
04:31:34|1.45512
04:31:35|1.45512
04:31:36|1.45512
04:31:37|1.45512
04:31:39|1.45512
04:31:40|1.45512
04:31:40|1.45512
04:31:41|1.45512
04:31:42|1.45512
04:31:43|1.45512
04:31:45|1.45511
04:31:45|1.45511
04:31:46|1.45511
04:31:47|1.45511
04:31:49|1.45511
04:31:49|1.45511
04:31:51|1.45511
04:31:51|1.45511
04:31:52|1.45511
04:31:53|1.45511
04:31:54|1.45511
04:31:56|1.45511
04:31:57|1.45511
04:31:58|1.45511
04:31:59|1.45432
04:31:59|1.45428
04:32:00|1.45428
04:32:02|1.45515
04:32:02|1.45515
04:32:04|1.45515
04:32:04|1.45515
04:32:06|1.45515
04:32:07|1.45515
04:32:08|1.45515
04:32:08|1.45515
04:32:10|1.45515
04:32:10|1.45458
04:32:11|1.45458
04:32:12|1.45458
04:32:13|1.45458
04:32:14|1.45458
04:32:16|1.45458
04:32:17|1.45549
04:32:18|1.45549
04:32:19|1.45547
04:32:20|1.45587
04:32:21|1.45587
04:32:23|1.45587
04:32:23|1.45587
04:32:24|1.45587
04:32:25|1.45587
04:32:26|1.45587
04:32:28|1.45587
04:32:29|1.45587
04:32:30|1.45587
04:32:31|1.45618
04:32:32|1.45618
04:32:32|1.45618
04:32:34|1.4565
04:32:35|1.4565
04:32:36|1.4565
04:32:37|1.4565
04:32:38|1.4565
04:32:39|1.45613
04:32:40|1.45613
04:32:41|1.45613
04:32:42|1.45613
04:32:43|1.45613
04:32:44|1.45613
04:32:45|1.45613
04:32:46|1.45613
04:32:47|1.45613
04:32:48|1.45613
04:32:49|1.45613
04:32:50|1.45613
04:32:51|1.45613
04:32:52|1.45613
04:32:53|1.45613
04:32:54|1.45613
04:32:55|1.45613
04:32:56|1.45613
04:32:57|1.45652
04:32:58|1.45652
04:32:59|1.45652
04:33:01|1.45652
04:33:02|1.45652
04:33:03|1.45646
04:33:04|1.45646
04:33:05|1.45687
04:33:06|1.45687
04:33:07|1.45687
04:33:08|1.45763
04:33:09|1.45763
04:33:10|1.45734
04:33:11|1.45734
04:33:12|1.45734
04:33:13|1.45734
04:33:14|1.45734
04:33:15|1.45685
04:33:16|1.45685
04:33:18|1.45685
04:33:19|1.45706
04:33:20|1.45706
04:33:21|1.45769
04:33:22|1.45769
04:33:23|1.45769
04:33:24|1.45769
04:33:25|1.45769
04:33:26|1.45769
04:33:27|1.45769
04:33:28|1.45769
04:33:29|1.45769
04:33:30|1.45769
04:33:32|1.45769
04:33:32|1.45769
04:33:33|1.45769
04:33:34|1.45769
04:33:36|1.45769
04:33:37|1.45769
04:33:38|1.45769
04:33:39|1.45769
04:33:39|1.45769
04:33:42|1.45769
04:33:42|1.45769
04:33:43|1.45769
04:33:44|1.45769
04:33:45|1.45769
04:33:46|1.458
04:33:48|1.458
04:33:48|1.458
04:33:49|1.45818
04:33:50|1.45818
04:33:51|1.45818
04:33:52|1.45818
04:33:53|1.45818
04:33:54|1.45818
04:33:55|1.45818
04:33:56|1.45818
04:33:57|1.45827
04:33:58|1.45827
04:33:59|1.45827
04:34:01|1.45827
04:34:01|1.45827
04:34:02|1.45827
04:34:03|1.45827
04:34:04|1.45827
04:34:05|1.45827
04:34:06|1.45827
04:34:07|1.45827
04:34:08|1.45839
04:34:09|1.45839
04:34:10|1.45831
04:34:11|1.45831
04:34:12|1.4588
04:34:13|1.459
04:34:14|1.459
04:34:15|1.459
04:34:16|1.459
04:34:18|1.459
04:34:19|1.459
04:34:20|1.45865
04:34:21|1.45865
04:34:22|1.45865
04:34:23|1.4583
04:34:24|1.4583
04:34:25|1.4583
04:34:26|1.4583
04:34:27|1.4583
04:34:29|1.4583
04:34:30|1.4583
04:34:31|1.4583
04:34:32|1.4583
04:34:33|1.4583
04:34:34|1.4583
04:34:35|1.4583
04:34:36|1.4583
04:34:37|1.4583
04:34:39|1.4583
04:34:39|1.45957
04:34:40|1.45957
04:34:41|1.45957
04:34:43|1.45957
04:34:44|1.45957
04:34:45|1.45957
04:34:45|1.45957
04:34:47|1.459
04:34:47|1.459
04:34:48|1.459
04:34:50|1.459
04:34:51|1.459
04:34:52|1.45929
04:34:53|1.45929
04:34:54|1.45929
04:34:55|1.45929
04:34:55|1.45964
04:34:56|1.45964
04:34:57|1.45964
04:34:59|1.45964
04:35:00|1.45964
04:35:00|1.45964
04:35:02|1.45958
04:35:02|1.45958
04:35:04|1.45958
04:35:05|1.45958
04:35:05|1.45958
04:35:06|1.45958
04:35:07|1.45958
04:35:09|1.45958
04:35:10|1.45958
04:35:10|1.45958
04:35:11|1.45958
04:35:12|1.45995
04:35:13|1.45995
04:35:15|1.45995
04:35:16|1.46008
04:35:17|1.46015
04:35:18|1.46062
04:35:19|1.46062
04:35:20|1.46155
04:35:21|1.46155
04:35:22|1.46155
04:35:23|1.46155
04:35:24|1.46155
04:35:25|1.46155
04:35:26|1.46155
04:35:27|1.46155
04:35:28|1.46155
04:35:29|1.461
04:35:30|1.46107
04:35:31|1.46107
04:35:32|1.46107
04:35:33|1.4611
04:35:34|1.461
04:35:35|1.46081
04:35:36|1.46081
04:35:37|1.46047
04:35:38|1.46047
04:35:39|1.46047
04:35:40|1.46047
04:35:41|1.46047
04:35:42|1.4594
04:35:43|1.45912
04:35:44|1.45912
04:35:45|1.45912
04:35:46|1.45912
04:35:47|1.45933
04:35:48|1.45933
04:35:49|1.45965
04:35:50|1.45977
04:35:51|1.45977
04:35:52|1.45977
04:35:53|1.45977
04:35:54|1.46
04:35:55|1.46
04:35:56|1.46
04:35:57|1.46
04:35:58|1.46
04:35:59|1.46
04:36:00|1.46
04:36:01|1.46
04:36:03|1.46
04:36:03|1.46
04:36:04|1.45926
04:36:05|1.45926
04:36:06|1.45926
04:36:07|1.45926
04:36:08|1.45865
04:36:10|1.45865
04:36:10|1.45865
04:36:11|1.45865
04:36:13|1.45865
04:36:13|1.45865
04:36:14|1.45865
04:36:15|1.45865
04:36:16|1.45865
04:36:18|1.45865
04:36:19|1.45865
04:36:20|1.45865
04:36:22|1.45865
04:36:23|1.45761
04:36:24|1.45761
04:36:25|1.45761
04:36:25|1.45761
04:36:26|1.45761
04:36:27|1.45761
04:36:28|1.45761
04:36:30|1.45776
04:36:31|1.45897
04:36:32|1.45897
04:36:33|1.45897
04:36:35|1.45897
04:36:35|1.45897
04:36:36|1.45897
04:36:37|1.45897
04:36:39|1.45897
04:36:39|1.45897
04:36:41|1.45829
04:36:42|1.45829
04:36:42|1.45908
04:36:44|1.45908
04:36:44|1.45935
04:36:45|1.45935
04:36:46|1.45935
04:36:47|1.45935
04:36:48|1.45935
04:36:50|1.45935
04:36:50|1.45935
04:36:51|1.45867
04:36:52|1.45867
04:36:53|1.45867
04:36:55|1.45867
04:36:56|1.45867
04:36:57|1.45867
04:36:58|1.45867
04:36:59|1.45867
04:37:01|1.45867
04:37:02|1.45867
04:37:03|1.45867
04:37:04|1.45867
04:37:04|1.45867
04:37:06|1.45867
04:37:07|1.45805
04:37:07|1.45793
04:37:09|1.45793
04:37:09|1.45793
04:37:10|1.45793
04:37:12|1.45793
04:37:13|1.45761
04:37:14|1.45761
04:37:15|1.45715
04:37:15|1.45715
04:37:16|1.45715
04:37:18|1.45715
04:37:18|1.45685
04:37:20|1.45671
04:37:22|1.45671
04:37:23|1.45671
04:37:24|1.45716
04:37:25|1.45716
04:37:26|1.45716
04:37:28|1.45716
04:37:28|1.45785
04:37:30|1.45785
04:37:31|1.45785
04:37:31|1.45785
04:37:32|1.45785
04:37:34|1.45785
04:37:34|1.45785
04:37:36|1.45785
04:37:36|1.45785
04:37:38|1.45785
04:37:39|1.45785
04:37:40|1.45785
04:37:41|1.45785
04:37:42|1.45785
04:37:43|1.45785
04:37:44|1.45785
04:37:45|1.45785
04:37:46|1.45785
04:37:47|1.45785
04:37:48|1.45785
04:37:49|1.458
04:37:50|1.458
04:37:51|1.458
04:37:52|1.45802
04:37:53|1.45802
04:37:54|1.45802
04:37:55|1.45802
04:37:56|1.4581
04:37:57|1.4581
04:37:58|1.4581
04:37:59|1.4581
04:38:00|1.4581
04:38:01|1.4581
04:38:03|1.45791
04:38:03|1.45791
04:38:04|1.45791
04:38:05|1.45791
04:38:06|1.45791
04:38:07|1.45791
04:38:09|1.45791
04:38:09|1.45791
04:38:10|1.45791
04:38:11|1.45791
04:38:12|1.45791
04:38:13|1.45791
04:38:15|1.45857
04:38:16|1.45918
04:38:17|1.45918
04:38:18|1.45918
04:38:19|1.45918
04:38:20|1.45918
04:38:21|1.45976
04:38:22|1.45976
04:38:24|1.45987
04:38:25|1.45987
04:38:26|1.45987
04:38:27|1.45987
04:38:28|1.45987
04:38:28|1.45987
04:38:29|1.46035
04:38:30|1.46035
04:38:32|1.46035
04:38:33|1.46035
04:38:34|1.46035
04:38:35|1.46035
04:38:36|1.46035
04:38:37|1.46035
04:38:38|1.46035
04:38:39|1.46035
04:38:41|1.46035
04:38:41|1.46035
04:38:42|1.46035
04:38:43|1.46035
04:38:44|1.46035
04:38:45|1.46035
04:38:46|1.46035
04:38:48|1.46035
04:38:48|1.46035
04:38:49|1.46035
04:38:51|1.46035
04:38:51|1.46035
04:38:52|1.46035
04:38:53|1.46035
04:38:54|1.46035
04:38:55|1.46035
04:38:56|1.46035
04:38:57|1.46035
04:38:59|1.46035
04:38:59|1.46035
04:39:00|1.46035
04:39:01|1.46035
04:39:03|1.46035
04:39:03|1.46127
04:39:04|1.46145
04:39:05|1.46145
04:39:06|1.46145
04:39:07|1.46145
04:39:08|1.46145
04:39:09|1.46145
04:39:11|1.46145
04:39:11|1.46145
04:39:12|1.46145
04:39:14|1.46145
04:39:14|1.46175
04:39:15|1.46175
04:39:16|1.46175
04:39:17|1.46175
04:39:18|1.46175
04:39:19|1.46207
04:39:21|1.46207
04:39:21|1.46207
04:39:23|1.46207
04:39:25|1.46207
04:39:26|1.46235
04:39:27|1.46235
04:39:28|1.46264
04:39:29|1.46284
04:39:30|1.46284
04:39:31|1.46283
04:39:32|1.46283
04:39:33|1.46283
04:39:34|1.46283
04:39:36|1.46283
04:39:37|1.46283
04:39:38|1.46283
04:39:38|1.46283
04:39:39|1.46293
04:39:41|1.46293
04:39:41|1.46293
04:39:43|1.46293
04:39:43|1.46293
04:39:44|1.46293
04:39:46|1.46293
04:39:47|1.46293
04:39:48|1.46293
04:39:49|1.46293
04:39:50|1.46301
04:39:51|1.46301
04:39:52|1.46322
04:39:53|1.46322
04:39:54|1.46322
04:39:55|1.46322
04:39:56|1.46322
04:39:57|1.46322
04:39:58|1.46322
04:39:59|1.46304
04:40:00|1.46304
04:40:01|1.46304
04:40:02|1.46304
04:40:03|1.46304
04:40:04|1.46304
04:40:05|1.46304
04:40:06|1.46304
04:40:07|1.46304
04:40:08|1.46368
04:40:09|1.46373
04:40:10|1.46373
04:40:11|1.46373
04:40:12|1.46373
04:40:13|1.46373
04:40:14|1.46373
04:40:15|1.46387
04:40:16|1.46387
04:40:17|1.46387
04:40:18|1.46387
04:40:19|1.46387
04:40:20|1.46387
04:40:21|1.46387
04:40:22|1.46387
04:40:23|1.46387
04:40:24|1.46387
04:40:25|1.46387
04:40:26|1.46389
04:40:27|1.46389
04:40:28|1.46389
04:40:29|1.46389
04:40:31|1.46389
04:40:31|1.46389
04:40:32|1.46389
04:40:33|1.46367
04:40:34|1.46362
04:40:36|1.46362
04:40:36|1.46362
04:40:38|1.46362
04:40:39|1.46362
04:40:39|1.46362
04:40:40|1.46362
04:40:41|1.46362
04:40:42|1.46362
04:40:44|1.46362
04:40:45|1.46362
04:40:46|1.46362
04:40:46|1.46332
04:40:47|1.46332
04:40:48|1.46332
04:40:49|1.46332
04:40:50|1.46332
04:40:51|1.46332
04:40:53|1.46332
04:40:53|1.46291
04:40:55|1.46182
04:40:56|1.46235
04:40:57|1.46235
04:40:57|1.46235
04:40:58|1.46235
04:41:00|1.46235
04:41:01|1.46235
04:41:02|1.46242
04:41:03|1.46242
04:41:04|1.46242
04:41:05|1.46242
04:41:05|1.46242
04:41:06|1.4621
04:41:08|1.46235
04:41:09|1.46235
04:41:10|1.46235
04:41:10|1.46235
04:41:12|1.46235
04:41:13|1.46235
04:41:14|1.46235
04:41:16|1.46235
04:41:16|1.46235
04:41:18|1.46235
04:41:18|1.46218
04:41:19|1.46218
04:41:20|1.46319
04:41:21|1.46319
04:41:22|1.46319
04:41:24|1.46319
04:41:25|1.46289
04:41:26|1.46289
04:41:28|1.46289
04:41:29|1.46289
04:41:31|1.4627
04:41:32|1.4627
04:41:32|1.46255
04:41:34|1.46242
04:41:35|1.46277
04:41:36|1.46277
04:41:37|1.46277
04:41:38|1.46277
04:41:39|1.46277
04:41:40|1.46277
04:41:41|1.46277
04:41:42|1.46277
04:41:43|1.46277
04:41:44|1.46277
04:41:46|1.46277
04:41:47|1.46277
04:41:48|1.46095
04:41:48|1.46211
04:41:49|1.46211
04:41:51|1.46211
04:41:52|1.46211
04:41:52|1.46211
04:41:53|1.46211
04:41:54|1.46211
04:41:55|1.46211
04:41:56|1.46211
04:41:58|1.46219
04:41:59|1.46202
04:42:00|1.46202
04:42:01|1.46202
04:42:02|1.46195
04:42:03|1.46194
04:42:04|1.46162
04:42:05|1.46162
04:42:06|1.46162
04:42:07|1.46162
04:42:08|1.46162
04:42:09|1.46162
04:42:10|1.46162
04:42:11|1.46162
04:42:12|1.46162
04:42:13|1.46162
04:42:14|1.46162
04:42:15|1.46162
04:42:16|1.46162
04:42:17|1.46162
04:42:18|1.46162
04:42:19|1.46162
04:42:20|1.46162
04:42:21|1.46162
04:42:22|1.46162
04:42:23|1.46162
04:42:24|1.46162
04:42:25|1.46162
04:42:26|1.46162
04:42:27|1.46162
04:42:29|1.46211
04:42:30|1.46211
04:42:31|1.46185
04:42:33|1.46185
04:42:33|1.46185
04:42:35|1.46185
04:42:35|1.46185
04:42:36|1.46185
04:42:37|1.46185
04:42:39|1.46185
04:42:39|1.46185
04:42:40|1.46185
04:42:42|1.46185
04:42:43|1.46185
04:42:44|1.46185
04:42:44|1.46185
04:42:45|1.46185
04:42:46|1.46185
04:42:48|1.4625
04:42:49|1.4625
04:42:50|1.4625
04:42:51|1.4625
04:42:52|1.4625
04:42:53|1.4625
04:42:54|1.4625
04:42:55|1.46263
04:42:56|1.46263
04:42:57|1.46263
04:42:58|1.46263
04:42:59|1.46263
04:43:01|1.46284
04:43:02|1.46284
04:43:02|1.46284
04:43:03|1.46306
04:43:04|1.46306
04:43:05|1.46306
04:43:07|1.46306
04:43:08|1.46306
04:43:09|1.46306
04:43:10|1.46306
04:43:10|1.46306
04:43:12|1.46359
04:43:14|1.46359
04:43:14|1.46359
04:43:15|1.46359
04:43:16|1.46359
04:43:17|1.46359
04:43:19|1.46359
04:43:19|1.46359
04:43:21|1.46359
04:43:21|1.46359
04:43:22|1.46359
04:43:23|1.46337
04:43:24|1.46337
04:43:25|1.4634
04:43:27|1.46351
04:43:29|1.46351
04:43:30|1.46351
04:43:30|1.46351
04:43:31|1.46351
04:43:33|1.46351
04:43:34|1.4637
04:43:35|1.4637
04:43:36|1.4637
04:43:37|1.4637
04:43:38|1.4637
04:43:40|1.4637
04:43:41|1.4637
04:43:42|1.46365
04:43:43|1.46365
04:43:44|1.46365
04:43:45|1.46366
04:43:46|1.46366
04:43:46|1.46366
04:43:48|1.46366
04:43:48|1.46366
04:43:49|1.46366
04:43:51|1.46366
04:43:52|1.46342
04:43:53|1.46342
04:43:54|1.46331
04:43:55|1.46331
04:43:56|1.46331
04:43:57|1.46331
04:43:58|1.46331
04:43:59|1.46331
04:44:00|1.46366
04:44:01|1.46366
04:44:02|1.46358
04:44:03|1.46358
04:44:04|1.46358
04:44:05|1.46346
04:44:06|1.46346
04:44:07|1.46346
04:44:08|1.46346
04:44:09|1.46346
04:44:10|1.46346
04:44:11|1.46346
04:44:12|1.46346
04:44:13|1.46346
04:44:14|1.46349
04:44:15|1.46349
04:44:16|1.46343
04:44:17|1.46349
04:44:18|1.46384
04:44:19|1.46384
04:44:20|1.46384
04:44:21|1.46384
04:44:22|1.464
04:44:23|1.464
04:44:24|1.464
04:44:25|1.46384
04:44:26|1.46384
04:44:27|1.46382
04:44:28|1.46381
04:44:29|1.46381
04:44:30|1.46381
04:44:31|1.46381
04:44:32|1.464
04:44:33|1.46387
04:44:34|1.46387
04:44:36|1.46387
04:44:36|1.46387
04:44:38|1.46387
04:44:38|1.46387
04:44:40|1.46387
04:44:41|1.46387
04:44:41|1.46387
04:44:42|1.46363
04:44:43|1.46363
04:44:45|1.46363
04:44:46|1.46381
04:44:47|1.46381
04:44:48|1.46381
04:44:49|1.46308
04:44:50|1.46308
04:44:51|1.46308
04:44:53|1.46308
04:44:54|1.46308
04:44:54|1.46308
04:44:55|1.46308
04:44:56|1.46308
04:44:57|1.46308
04:44:58|1.46303
04:44:59|1.46303
04:45:01|1.46303
04:45:01|1.46272
04:45:02|1.46272
04:45:03|1.46272
04:45:04|1.46272
04:45:05|1.46272
04:45:06|1.46272
04:45:07|1.46313
04:45:08|1.46313
04:45:09|1.46313
04:45:10|1.46313
04:45:12|1.46313
04:45:12|1.46313
04:45:13|1.46313
04:45:14|1.463
04:45:15|1.463
04:45:16|1.463
04:45:17|1.463
04:45:19|1.46236
04:45:19|1.46236
04:45:20|1.46236
04:45:21|1.46236
04:45:22|1.46236
04:45:23|1.46265
04:45:24|1.46265
04:45:25|1.46265
04:45:26|1.46265
04:45:27|1.46265
04:45:28|1.46265
04:45:30|1.46265
04:45:31|1.46265
04:45:32|1.46299
04:45:33|1.46299
04:45:34|1.46299
04:45:35|1.46299
04:45:36|1.46299
04:45:37|1.46252
04:45:38|1.46252
04:45:39|1.46252
04:45:40|1.46252
04:45:41|1.46252
04:45:42|1.46252
04:45:43|1.46252
04:45:44|1.46252
04:45:45|1.46252
04:45:46|1.46252
04:45:47|1.46252
04:45:48|1.46252
04:45:49|1.46252
04:45:50|1.46252
04:45:51|1.46132
04:45:52|1.46132
04:45:53|1.46096
04:45:55|1.46096
04:45:56|1.46096
04:45:56|1.46096
04:45:57|1.46173
04:45:58|1.46173
04:46:00|1.46173
04:46:00|1.46173
04:46:02|1.46173
04:46:02|1.46173
04:46:04|1.46173
04:46:04|1.46173
04:46:06|1.46134
04:46:06|1.46113
04:46:07|1.46075
04:46:09|1.46075
04:46:09|1.46045
04:46:10|1.46049
04:46:11|1.46049
04:46:13|1.46049
04:46:13|1.46075
04:46:14|1.46075
04:46:15|1.46075
04:46:17|1.46075
04:46:17|1.46075
04:46:18|1.46127
04:46:19|1.46127
04:46:20|1.46127
04:46:21|1.46127
04:46:23|1.46127
04:46:23|1.46
04:46:24|1.46097
04:46:25|1.46097
04:46:26|1.46097
04:46:27|1.46088
04:46:28|1.46088
04:46:29|1.46088
04:46:31|1.46088
04:46:32|1.461
04:46:33|1.461
04:46:35|1.461
04:46:36|1.461
04:46:36|1.461
04:46:38|1.461
04:46:39|1.4611
04:46:40|1.4611
04:46:41|1.4611
04:46:41|1.4611
04:46:43|1.4611
04:46:44|1.4611
04:46:45|1.4611
04:46:46|1.4611
04:46:48|1.4611
04:46:48|1.4611
04:46:49|1.4611
04:46:51|1.4611
04:46:51|1.4609
04:46:52|1.4609
04:46:53|1.4609
04:46:55|1.4609
04:46:55|1.4609
04:46:56|1.4613
04:46:57|1.4613
04:46:58|1.4613
04:46:59|1.4613
04:47:00|1.4613
04:47:02|1.4613
04:47:02|1.4613
04:47:03|1.4613
04:47:05|1.46097
04:47:06|1.46097
04:47:06|1.46097
04:47:07|1.46084
04:47:08|1.46084
04:47:10|1.46084
04:47:11|1.46084
04:47:11|1.46154
04:47:12|1.46154
04:47:14|1.46154
04:47:14|1.46154
04:47:15|1.46154
04:47:17|1.46154
04:47:17|1.46154
04:47:19|1.46154
04:47:19|1.46154
04:47:20|1.46154
04:47:21|1.46154
04:47:22|1.46154
04:47:24|1.46105
04:47:25|1.46105
04:47:26|1.46102
04:47:27|1.46
04:47:28|1.46
04:47:29|1.46
04:47:30|1.45969
04:47:32|1.45969
04:47:33|1.45969
04:47:33|1.45969
04:47:34|1.45969
04:47:36|1.45969
04:47:37|1.45969
04:47:37|1.45969
04:47:39|1.45969
04:47:40|1.45969
04:47:41|1.45969
04:47:42|1.46044
04:47:43|1.46044
04:47:44|1.46044
04:47:45|1.46044
04:47:46|1.46044
04:47:47|1.46044
04:47:48|1.46044
04:47:49|1.46044
04:47:50|1.46044
04:47:51|1.46044
04:47:52|1.46015
04:47:53|1.46015
04:47:54|1.46015
04:47:55|1.46015
04:47:56|1.46015
04:47:57|1.46015
04:47:58|1.46015
04:48:00|1.46015
04:48:01|1.46015
04:48:02|1.45985
04:48:03|1.45998
04:48:03|1.45998
04:48:04|1.45998
04:48:06|1.45998
04:48:07|1.45998
04:48:08|1.45993
04:48:09|1.45993
04:48:09|1.45993
04:48:10|1.45993
04:48:11|1.45993
04:48:13|1.45993
04:48:13|1.45993
04:48:14|1.45993
04:48:15|1.45991
04:48:17|1.45838
04:48:17|1.45888
04:48:19|1.45888
04:48:20|1.45888
04:48:21|1.45888
04:48:21|1.45963
04:48:23|1.45963
04:48:24|1.45963
04:48:25|1.45963
04:48:26|1.45963
04:48:27|1.45963
04:48:28|1.45963
04:48:29|1.46034
04:48:30|1.46034
04:48:31|1.46034
04:48:32|1.46034
04:48:33|1.46034
04:48:35|1.46034
04:48:36|1.46034
04:48:37|1.46034
04:48:38|1.46034
04:48:39|1.46034
04:48:40|1.46034
04:48:41|1.46034
04:48:42|1.46034
04:48:44|1.46034
04:48:45|1.46034
04:48:46|1.46034
04:48:47|1.46085
04:48:48|1.46085
04:48:49|1.46085
04:48:50|1.46198
04:48:51|1.46198
04:48:52|1.46198
04:48:53|1.46198
04:48:54|1.46198
04:48:55|1.46198
04:48:56|1.46198
04:48:57|1.46198
04:48:59|1.46198
04:48:59|1.46198
04:49:01|1.46261
04:49:02|1.46261
04:49:03|1.46261
04:49:04|1.46261
04:49:05|1.4634
04:49:06|1.4634
04:49:07|1.4634
04:49:08|1.4634
04:49:09|1.46345
04:49:10|1.46353
04:49:11|1.46353
04:49:12|1.46353
04:49:13|1.46354
04:49:14|1.46354
04:49:15|1.46354
04:49:16|1.46354
04:49:17|1.46354
04:49:18|1.46354
04:49:19|1.46376
04:49:20|1.46376
04:49:21|1.46376
04:49:22|1.4638
04:49:23|1.46413
04:49:24|1.46413
04:49:25|1.46413
04:49:26|1.46413
04:49:28|1.46413
04:49:28|1.46413
04:49:29|1.46413
04:49:30|1.46418
04:49:31|1.46418
04:49:33|1.46418
04:49:35|1.46418
04:49:36|1.46418
04:49:37|1.46418
04:49:38|1.46418
04:49:39|1.46418
04:49:40|1.46418
04:49:41|1.46418
04:49:42|1.46418
04:49:43|1.46418
04:49:44|1.46418
04:49:45|1.46418
04:49:46|1.46418
04:49:47|1.46418
04:49:48|1.46418
04:49:49|1.46418
04:49:50|1.46418
04:49:51|1.46418
04:49:53|1.46418
04:49:53|1.46418
04:49:55|1.46418
04:49:56|1.46418
04:49:56|1.46391
04:49:58|1.46391
04:49:59|1.46391
04:50:00|1.46391
04:50:01|1.46378
04:50:02|1.46378
04:50:03|1.46378
04:50:04|1.46378
04:50:05|1.46407
04:50:06|1.46407
04:50:07|1.46407
04:50:08|1.46407
04:50:09|1.46404
04:50:10|1.46404
04:50:11|1.46404
04:50:12|1.46404
04:50:13|1.46404
04:50:14|1.46424
04:50:15|1.46424
04:50:16|1.46424
04:50:17|1.46424
04:50:18|1.46424
04:50:19|1.46503
04:50:20|1.46507
04:50:21|1.46528
04:50:22|1.46528
04:50:23|1.46528
04:50:24|1.46528
04:50:25|1.46528
04:50:26|1.46531
04:50:27|1.46531
04:50:28|1.46507
04:50:29|1.46507
04:50:30|1.46507
04:50:31|1.46504
04:50:32|1.46504
04:50:33|1.46529
04:50:35|1.46529
04:50:36|1.46524
04:50:37|1.46524
04:50:38|1.46524
04:50:40|1.46535
04:50:40|1.46535
04:50:42|1.46535
04:50:43|1.46535
04:50:44|1.46535
04:50:44|1.46535
04:50:45|1.46515
04:50:47|1.46515
04:50:48|1.46529
04:50:49|1.46529
04:50:50|1.46529
04:50:51|1.46524
04:50:52|1.46524
04:50:53|1.46524
04:50:54|1.46524
04:50:55|1.46491
04:50:56|1.46491
04:50:57|1.46491
04:50:58|1.46491
04:50:59|1.46491
04:51:00|1.46491
04:51:01|1.46491
04:51:02|1.4645
04:51:03|1.4645
04:51:04|1.4645
04:51:05|1.4645
04:51:06|1.46372
04:51:07|1.46352
04:51:08|1.46393
04:51:09|1.46393
04:51:10|1.46393
04:51:11|1.46393
04:51:12|1.46393
04:51:13|1.46393
04:51:14|1.46393
04:51:15|1.46393
04:51:16|1.46393
04:51:17|1.46393
04:51:18|1.46393
04:51:19|1.46393
04:51:20|1.46315
04:51:21|1.46315
04:51:22|1.46315
04:51:23|1.46315
04:51:24|1.46315
04:51:25|1.46315
04:51:26|1.46315
04:51:27|1.46393
04:51:28|1.46393
04:51:29|1.46393
04:51:30|1.46393
04:51:31|1.46369
04:51:32|1.46369
04:51:33|1.46369
04:51:34|1.46369
04:51:35|1.46369
04:51:37|1.46369
04:51:38|1.46369
04:51:39|1.46369
04:51:39|1.46369
04:51:40|1.46369
04:51:41|1.46369
04:51:43|1.46369
04:51:44|1.46369
04:51:45|1.46369
04:51:46|1.46369
04:51:47|1.46369
04:51:48|1.46369
04:51:50|1.46369
04:51:51|1.46443
04:51:51|1.46443
04:51:52|1.46443
04:51:53|1.46443
04:51:55|1.46443
04:51:56|1.46443
04:51:57|1.46443
04:51:58|1.4643
04:51:59|1.4643
04:52:00|1.4643
04:52:01|1.4643
04:52:02|1.4643
04:52:03|1.4643
04:52:04|1.46425
04:52:05|1.46425
04:52:06|1.46425
04:52:07|1.46416
04:52:08|1.46416
04:52:09|1.46416
04:52:10|1.46404
04:52:12|1.46404
04:52:12|1.46404
04:52:13|1.46404
04:52:14|1.46404
04:52:15|1.46406
04:52:16|1.46406
04:52:17|1.46406
04:52:18|1.46406
04:52:19|1.46406
04:52:20|1.4641
04:52:21|1.4641
04:52:22|1.4641
04:52:24|1.46373
04:52:25|1.46363
04:52:26|1.46363
04:52:26|1.46352
04:52:27|1.46351
04:52:28|1.46349
04:52:29|1.46349
04:52:30|1.46349
04:52:31|1.46349
04:52:32|1.46349
04:52:33|1.46349
04:52:34|1.46416
04:52:36|1.46416
04:52:37|1.46416
04:52:38|1.46416
04:52:38|1.46416
04:52:39|1.46416
04:52:41|1.46416
04:52:42|1.46416
04:52:43|1.46416
04:52:44|1.4643
04:52:45|1.4643
04:52:46|1.4643
04:52:47|1.4643
04:52:48|1.4643
04:52:49|1.4643
04:52:50|1.4643
04:52:51|1.4643
04:52:52|1.4643
04:52:53|1.4643
04:52:54|1.4643
04:52:55|1.4643
04:52:56|1.4643
04:52:57|1.4643
04:52:58|1.46445
04:52:59|1.46445
04:53:00|1.46445
04:53:01|1.4644
04:53:02|1.4644
04:53:03|1.4644
04:53:05|1.4644
04:53:06|1.4644
04:53:06|1.4644
04:53:07|1.46396
04:53:08|1.46396
04:53:09|1.46396
04:53:10|1.46396
04:53:11|1.46396
04:53:12|1.46396
04:53:14|1.46401
04:53:15|1.46401
04:53:16|1.46401
04:53:16|1.4643
04:53:17|1.4643
04:53:18|1.4643
04:53:20|1.4643
04:53:20|1.4643
04:53:22|1.4643
04:53:22|1.4643
04:53:24|1.4643
04:53:25|1.4643
04:53:26|1.46355
04:53:27|1.46355
04:53:28|1.46355
04:53:29|1.46355
04:53:30|1.46386
04:53:31|1.46386
04:53:32|1.46375
04:53:33|1.46332
04:53:35|1.46344
04:53:35|1.46344
04:53:37|1.46344
04:53:38|1.46344
04:53:39|1.46344
04:53:40|1.4635
04:53:41|1.46351
04:53:42|1.46351
04:53:43|1.46351
04:53:44|1.46339
04:53:45|1.46322
04:53:46|1.463
04:53:47|1.46285
04:53:48|1.46285
04:53:49|1.4627
04:53:50|1.4627
04:53:51|1.4627
04:53:52|1.4627
04:53:53|1.4627
04:53:55|1.4627
04:53:56|1.4627
04:53:56|1.4627
04:53:58|1.4627
04:53:59|1.4627
04:54:00|1.4627
04:54:01|1.4624
04:54:03|1.46225
04:54:04|1.46225
04:54:05|1.46225
04:54:06|1.46225
04:54:07|1.46225
04:54:08|1.46225
04:54:09|1.46226
04:54:10|1.46226
04:54:11|1.46226
04:54:12|1.46226
04:54:13|1.46226
04:54:14|1.46226
04:54:15|1.46226
04:54:16|1.46226
04:54:17|1.46226
04:54:18|1.46226
04:54:19|1.46226
04:54:20|1.46226
04:54:21|1.46261
04:54:22|1.46261
04:54:23|1.46261
04:54:24|1.46261
04:54:25|1.46258
04:54:26|1.46258
04:54:27|1.46258
04:54:28|1.46258
04:54:29|1.46258
04:54:30|1.46258
04:54:31|1.46258
04:54:33|1.46258
04:54:33|1.46225
04:54:34|1.46216
04:54:35|1.46216
04:54:36|1.46214
04:54:38|1.46214
04:54:39|1.46214
04:54:40|1.46214
04:54:41|1.46214
04:54:42|1.46214
04:54:43|1.46214
04:54:44|1.46177
04:54:46|1.46177
04:54:46|1.46171
04:54:47|1.46171
04:54:48|1.46171
04:54:50|1.46171
04:54:50|1.46171
04:54:52|1.46171
04:54:52|1.46171
04:54:53|1.46171
04:54:55|1.46171
04:54:56|1.46171
04:54:57|1.46171
04:54:58|1.46171
04:54:59|1.46171
04:55:01|1.46158
04:55:01|1.46158
04:55:02|1.46158
04:55:04|1.46158
04:55:04|1.46156
04:55:05|1.46156
04:55:07|1.46156
04:55:07|1.46156
04:55:08|1.46156
04:55:09|1.46156
04:55:10|1.46156
04:55:11|1.46156
04:55:12|1.46156
04:55:13|1.46169
04:55:14|1.46162
04:55:15|1.46162
04:55:16|1.46162
04:55:17|1.46162
04:55:18|1.4612
04:55:19|1.46141
04:55:20|1.46156
04:55:21|1.46146
04:55:22|1.46146
04:55:24|1.46146
04:55:24|1.46146
04:55:25|1.46175
04:55:26|1.46205
04:55:27|1.46205
04:55:28|1.46205
04:55:29|1.46205
04:55:30|1.46205
04:55:31|1.46205
04:55:32|1.46205
04:55:33|1.46205
04:55:35|1.46205
04:55:35|1.46205
04:55:36|1.46205
04:55:37|1.46205
04:55:39|1.46205
04:55:41|1.46205
04:55:41|1.46234
04:55:43|1.46234
04:55:45|1.46234
04:55:46|1.46234
04:55:47|1.46234
04:55:48|1.46234
04:55:49|1.46234
04:55:50|1.46306
04:55:50|1.46306
04:55:52|1.46306
04:55:53|1.46306
04:55:54|1.46306
04:55:54|1.46306
04:55:57|1.46306
04:55:58|1.46306
04:55:59|1.46306
04:55:59|1.46355
04:56:00|1.46355
04:56:01|1.46355
04:56:02|1.46355
04:56:03|1.46355
04:56:04|1.46355
04:56:06|1.46355
04:56:07|1.46355
04:56:08|1.46355
04:56:09|1.46355
04:56:10|1.46355
04:56:11|1.46355
04:56:11|1.46355
04:56:12|1.46355
04:56:14|1.46355
04:56:15|1.46355
04:56:16|1.46355
04:56:17|1.46355
04:56:17|1.46355
04:56:18|1.46297
04:56:20|1.46294
04:56:20|1.46294
04:56:21|1.46297
04:56:22|1.46297
04:56:23|1.46297
04:56:25|1.46297
04:56:25|1.46297
04:56:27|1.46297
04:56:28|1.46297
04:56:29|1.46297
04:56:30|1.4634
04:56:31|1.4634
04:56:32|1.4637
04:56:33|1.4637
04:56:34|1.4637
04:56:35|1.46406
04:56:37|1.46406
04:56:38|1.46406
04:56:39|1.46406
04:56:40|1.46428
04:56:41|1.46428
04:56:42|1.46428
04:56:43|1.46428
04:56:44|1.46428
04:56:46|1.46428
04:56:46|1.46428
04:56:48|1.46428
04:56:49|1.46428
04:56:50|1.46428
04:56:51|1.46428
04:56:52|1.46428
04:56:53|1.46428
04:56:54|1.46428
04:56:55|1.46428
04:56:56|1.46428
04:56:57|1.46428
04:56:59|1.46428
04:56:59|1.46428
04:57:00|1.46428
04:57:02|1.46392
04:57:03|1.46392
04:57:05|1.46392
04:57:06|1.46392
04:57:07|1.46392
04:57:08|1.46392
04:57:09|1.46392
04:57:10|1.46392
04:57:11|1.46392
04:57:12|1.46392
04:57:13|1.46377
04:57:14|1.46377
04:57:16|1.46377
04:57:17|1.46377
04:57:17|1.46377
04:57:18|1.46377
04:57:19|1.46372
04:57:20|1.46372
04:57:21|1.46372
04:57:22|1.46372
04:57:23|1.46372
04:57:24|1.46372
04:57:25|1.46372
04:57:26|1.46372
04:57:27|1.46372
04:57:28|1.46372
04:57:29|1.46372
04:57:30|1.46372
04:57:32|1.46372
04:57:32|1.46372
04:57:33|1.46372
04:57:34|1.46372
04:57:35|1.46372
04:57:37|1.46372
04:57:37|1.46372
04:57:38|1.46372
04:57:39|1.46372
04:57:42|1.46403
04:57:43|1.46403
04:57:44|1.46403
04:57:46|1.46403
04:57:47|1.46398
04:57:47|1.46398
04:57:48|1.46398
04:57:49|1.46398
04:57:50|1.46398
04:57:52|1.46398
04:57:52|1.46398
04:57:54|1.46398
04:57:54|1.46398
04:57:55|1.46398
04:57:57|1.46398
04:57:58|1.46398
04:58:00|1.46398
04:58:01|1.46398
04:58:02|1.46438
04:58:02|1.46438
04:58:03|1.46438
04:58:05|1.46438
04:58:07|1.46438
04:58:07|1.46438
04:58:08|1.46438
04:58:09|1.46438
04:58:11|1.46475
04:58:11|1.46475
04:58:12|1.46497
04:58:14|1.46497
04:58:15|1.46497
04:58:15|1.46488
04:58:16|1.46488
04:58:17|1.46488
04:58:19|1.46488
04:58:20|1.46488
04:58:20|1.46498
04:58:21|1.46498
04:58:22|1.46498
04:58:24|1.46498
04:58:24|1.46498
04:58:26|1.46498
04:58:26|1.46498
04:58:27|1.46498
04:58:29|1.46498
04:58:29|1.46498
04:58:30|1.46498
04:58:31|1.46498
04:58:33|1.46498
04:58:34|1.46398
04:58:35|1.46398
04:58:36|1.46398
04:58:37|1.46398
04:58:38|1.46398
04:58:39|1.46398
04:58:40|1.46398
04:58:41|1.46398
04:58:42|1.46398
04:58:43|1.46398
04:58:44|1.46438
04:58:45|1.46438
04:58:46|1.46438
04:58:47|1.4643
04:58:48|1.4643
04:58:49|1.4643
04:58:50|1.46425
04:58:51|1.46425
04:58:52|1.4636
04:58:53|1.4636
04:58:54|1.4636
04:58:55|1.4636
04:58:56|1.4636
04:58:57|1.4636
04:58:58|1.4636
04:58:59|1.46318
04:59:00|1.46318
04:59:01|1.46318
04:59:02|1.46318
04:59:03|1.46318
04:59:04|1.46308
04:59:06|1.46311
04:59:06|1.46311
04:59:07|1.46311
04:59:09|1.46311
04:59:10|1.46311
04:59:10|1.46311
04:59:11|1.46311
04:59:12|1.46311
04:59:14|1.46311
04:59:14|1.46303
04:59:15|1.46303
04:59:16|1.46303
04:59:17|1.46303
04:59:18|1.46303
04:59:19|1.46303
04:59:20|1.46259
04:59:21|1.46259
04:59:22|1.46259
04:59:23|1.46259
04:59:25|1.46259
04:59:25|1.46293
04:59:27|1.46293
04:59:27|1.46293
04:59:28|1.46293
04:59:29|1.46293
04:59:30|1.46293
04:59:31|1.46293
04:59:32|1.46293
04:59:33|1.46293
04:59:34|1.46293
04:59:36|1.46293
04:59:36|1.46293
04:59:38|1.4631
04:59:38|1.4631
04:59:39|1.4631
04:59:40|1.4631
04:59:41|1.46377
04:59:43|1.46377
04:59:44|1.46377
04:59:46|1.46376
04:59:47|1.46376
04:59:48|1.46376
04:59:49|1.46376
04:59:50|1.46376
04:59:52|1.46376
04:59:52|1.46385
04:59:54|1.46385
04:59:55|1.46379
04:59:55|1.46379
04:59:56|1.46379
04:59:58|1.46379
04:59:58|1.46379
04:59:59|1.46379
05:00:00|1.46379
05:00:02|1.46379
05:00:03|1.46379
05:00:04|1.46419
05:00:05|1.4642
05:00:06|1.4642
05:00:08|1.46414
05:00:08|1.46428
05:00:09|1.46428
05:00:10|1.46428
05:00:12|1.46428
05:00:12|1.46428
05:00:14|1.46428
05:00:14|1.46413
05:00:15|1.46413
05:00:16|1.46367
05:00:17|1.46367
05:00:18|1.46367
05:00:19|1.46367
05:00:20|1.46367
05:00:21|1.46367
05:00:22|1.46359
05:00:23|1.46351
05:00:25|1.4636
05:00:25|1.464
05:00:26|1.464
05:00:27|1.464
05:00:28|1.464
05:00:30|1.464
05:00:30|1.464
05:00:31|1.464
05:00:33|1.464
05:00:33|1.46346
05:00:34|1.46346
05:00:35|1.46346
05:00:36|1.46346
05:00:38|1.46346
05:00:38|1.46346
05:00:39|1.46346
05:00:40|1.4632
05:00:41|1.4632
05:00:42|1.46359
05:00:44|1.46359
05:00:45|1.46378
05:00:46|1.46378
05:00:47|1.46378
05:00:48|1.46378
05:00:49|1.46378
05:00:50|1.46378
05:00:51|1.46405
05:00:52|1.46405
05:00:53|1.46405
05:00:55|1.46405
05:00:56|1.46405
05:00:56|1.46405
05:00:58|1.46405
05:00:58|1.46476
05:00:59|1.46476
05:01:01|1.46476
05:01:02|1.46476
05:01:02|1.46476
05:01:04|1.46476
05:01:04|1.46476
05:01:06|1.46476
05:01:07|1.46476
05:01:07|1.46508
05:01:08|1.46508
05:01:10|1.46508
05:01:10|1.46508
05:01:12|1.46508
05:01:13|1.46508
05:01:14|1.46508
05:01:15|1.46508
05:01:16|1.46422
05:01:17|1.46423
05:01:18|1.46375
05:01:18|1.46375
05:01:19|1.46361
05:01:21|1.46361
05:01:22|1.46361
05:01:24|1.46336
05:01:24|1.46359
05:01:25|1.4637
05:01:26|1.4637
05:01:27|1.4637
05:01:28|1.4637
05:01:30|1.4637
05:01:30|1.4637
05:01:31|1.4637
05:01:32|1.4637
05:01:33|1.4637
05:01:35|1.4637
05:01:35|1.4637
05:01:37|1.4637
05:01:37|1.4637
05:01:39|1.4637
05:01:40|1.4637
05:01:40|1.46331
05:01:41|1.46331
05:01:42|1.46331
05:01:44|1.46331
05:01:44|1.46331
05:01:46|1.46356
05:01:48|1.46356
05:01:49|1.46356
05:01:51|1.46356
05:01:51|1.46356
05:01:52|1.46268
05:01:53|1.46258
05:01:54|1.46259
05:01:55|1.46259
05:01:57|1.46259
05:01:57|1.46259
05:01:58|1.46259
05:01:59|1.46259
05:02:00|1.46259
05:02:02|1.46259
05:02:02|1.46325
05:02:03|1.46325
05:02:05|1.46325
05:02:05|1.46325
05:02:07|1.46325
05:02:08|1.46325
05:02:08|1.46321
05:02:09|1.46321
05:02:10|1.46321
05:02:12|1.46321
05:02:12|1.46321
05:02:13|1.46355
05:02:14|1.46355
05:02:16|1.46355
05:02:17|1.46354
05:02:18|1.46354
05:02:19|1.464
05:02:19|1.464
05:02:21|1.464
05:02:22|1.464
05:02:23|1.464
05:02:24|1.46436
05:02:25|1.46436
05:02:26|1.46436
05:02:27|1.46436
05:02:28|1.46436
05:02:29|1.46503
05:02:30|1.46503
05:02:31|1.46508
05:02:33|1.46508
05:02:33|1.46508
05:02:34|1.46508
05:02:35|1.46532
05:02:36|1.46532
05:02:37|1.46532
05:02:38|1.46532
05:02:39|1.46532
05:02:40|1.46532
05:02:42|1.46532
05:02:42|1.46532
05:02:43|1.46532
05:02:44|1.46532
05:02:45|1.46532
05:02:47|1.46532
05:02:47|1.46532
05:02:49|1.46532
05:02:49|1.46532
05:02:51|1.46518
05:02:51|1.46518
05:02:53|1.46518
05:02:53|1.46518
05:02:55|1.46518
05:02:56|1.46518
05:02:57|1.46518
05:02:58|1.46518
05:02:59|1.46518
05:03:01|1.46548
05:03:01|1.46548
05:03:02|1.46569
05:03:03|1.46569
05:03:05|1.46569
05:03:05|1.46565
05:03:06|1.46565
05:03:07|1.46565
05:03:08|1.46565
05:03:10|1.46565
05:03:11|1.46565
05:03:12|1.46565
05:03:13|1.46565
05:03:14|1.46565
05:03:14|1.46565
05:03:15|1.46565
05:03:16|1.46565
05:03:17|1.46565
05:03:18|1.46565
05:03:19|1.46565
05:03:20|1.46565
05:03:22|1.46586
05:03:23|1.46586
05:03:23|1.46586
05:03:24|1.46586
05:03:26|1.46588
05:03:27|1.46588
05:03:28|1.46588
05:03:29|1.46588
05:03:30|1.46588
05:03:31|1.46588
05:03:32|1.46588
05:03:33|1.46588
05:03:34|1.46561
05:03:35|1.46561
05:03:36|1.46561
05:03:37|1.46561
05:03:38|1.46561
05:03:40|1.46561
05:03:41|1.46561
05:03:41|1.46551
05:03:42|1.46551
05:03:43|1.46551
05:03:44|1.46551
05:03:45|1.46551
05:03:46|1.46551
05:03:48|1.46551
05:03:49|1.46551
05:03:50|1.46551
05:03:51|1.46551
05:03:52|1.46394
05:03:52|1.46495
05:03:55|1.46495
05:03:55|1.46495
05:03:57|1.46495
05:03:57|1.46495
05:03:58|1.46586
05:03:59|1.46586
05:04:00|1.46595
05:04:02|1.46595
05:04:02|1.46595
05:04:04|1.46595
05:04:04|1.46602
05:04:05|1.46602
05:04:06|1.46602
05:04:08|1.46589
05:04:08|1.46582
05:04:09|1.46582
05:04:11|1.46582
05:04:11|1.46582
05:04:12|1.46582
05:04:13|1.46582
05:04:15|1.46582
05:04:15|1.46582
05:04:17|1.46582
05:04:17|1.46587
05:04:19|1.46587
05:04:20|1.46587
05:04:21|1.46587
05:04:22|1.46587
05:04:23|1.46587
05:04:24|1.46587
05:04:25|1.46583
05:04:26|1.46583
05:04:27|1.46583
05:04:28|1.46583
05:04:29|1.46583
05:04:30|1.46583
05:04:31|1.46583
05:04:32|1.46583
05:04:33|1.46583
05:04:34|1.46583
05:04:35|1.46583
05:04:36|1.46583
05:04:37|1.46583
05:04:38|1.46583
05:04:39|1.46595
05:04:40|1.46595
05:04:41|1.46595
05:04:42|1.46595
05:04:43|1.46595
05:04:44|1.4661
05:04:45|1.4661
05:04:46|1.4661
05:04:47|1.4661
05:04:49|1.4661
05:04:50|1.4661
05:04:51|1.4661
05:04:52|1.4661
05:04:54|1.4661
05:04:55|1.46665
05:04:56|1.46665
05:04:57|1.46665
05:04:59|1.46679
05:04:59|1.46679
05:05:00|1.46679
05:05:01|1.46679
05:05:03|1.46679
05:05:04|1.46679
05:05:05|1.46679
05:05:06|1.46697
05:05:07|1.46697
05:05:09|1.46699
05:05:09|1.46699
05:05:10|1.46699
05:05:11|1.46699
05:05:13|1.46699
05:05:13|1.46699
05:05:15|1.46699
05:05:15|1.46696
05:05:16|1.46696
05:05:17|1.46696
05:05:19|1.46696
05:05:20|1.46696
05:05:20|1.46696
05:05:22|1.46696
05:05:23|1.46696
05:05:24|1.46696
05:05:24|1.46696
05:05:26|1.46634
05:05:27|1.4665
05:05:28|1.4665
05:05:29|1.4665
05:05:29|1.4665
05:05:31|1.4665
05:05:31|1.46645
05:05:33|1.46645
05:05:33|1.46645
05:05:35|1.46645
05:05:36|1.46645
05:05:36|1.46645
05:05:37|1.46645
05:05:39|1.46645
05:05:40|1.46645
05:05:41|1.46645
05:05:42|1.46645
05:05:43|1.46645
05:05:44|1.46645
05:05:45|1.46645
05:05:46|1.46645
05:05:47|1.46645
05:05:48|1.46645
05:05:50|1.46645
05:05:51|1.46645
05:05:52|1.46645
05:05:53|1.46645
05:05:55|1.466
05:05:55|1.466
05:05:57|1.466
05:05:58|1.466
05:05:59|1.466
05:05:59|1.466
05:06:00|1.466
05:06:01|1.466
05:06:03|1.466
05:06:03|1.466
05:06:05|1.466
05:06:06|1.46614
05:06:07|1.46652
05:06:09|1.46663
05:06:09|1.46663
05:06:10|1.46663
05:06:11|1.46663
05:06:12|1.46663
05:06:13|1.46663
05:06:14|1.46649
05:06:15|1.46649
05:06:16|1.46649
05:06:17|1.46649
05:06:19|1.46644
05:06:20|1.46644
05:06:20|1.46741
05:06:22|1.46741
05:06:22|1.46741
05:06:24|1.46741
05:06:24|1.46741
05:06:26|1.46741
05:06:26|1.46741
05:06:27|1.46741
05:06:28|1.46741
05:06:30|1.46741
05:06:31|1.46741
05:06:31|1.46741
05:06:33|1.46741
05:06:33|1.46741
05:06:35|1.46741
05:06:36|1.46741
05:06:37|1.46741
05:06:37|1.46741
05:06:39|1.46741
05:06:40|1.46741
05:06:41|1.46741
05:06:41|1.46741
05:06:43|1.46741
05:06:44|1.46741
05:06:44|1.46741
05:06:46|1.46741
05:06:47|1.46741
05:06:47|1.46741
05:06:49|1.46741
05:06:50|1.46741
05:06:52|1.46741
05:06:53|1.46741
05:06:54|1.46741
05:06:55|1.46741
05:06:55|1.46741
05:06:58|1.46741
05:06:58|1.46741
05:07:00|1.46741
05:07:00|1.46741
05:07:02|1.46741
05:07:03|1.46741
05:07:04|1.46741
05:07:05|1.46741
05:07:06|1.46741
05:07:07|1.46623
05:07:09|1.46623
05:07:10|1.46623
05:07:11|1.46623
05:07:11|1.46623
05:07:12|1.46623
05:07:13|1.46623
05:07:14|1.46623
05:07:15|1.46623
05:07:16|1.46629
05:07:17|1.46629
05:07:18|1.46629
05:07:19|1.46669
05:07:20|1.46669
05:07:21|1.46669
05:07:22|1.46669
05:07:24|1.46698
05:07:24|1.46698
05:07:25|1.46698
05:07:26|1.46698
05:07:27|1.46698
05:07:28|1.46698
05:07:29|1.46714
05:07:31|1.467
05:07:31|1.46677
05:07:33|1.46677
05:07:33|1.46677
05:07:35|1.46677
05:07:35|1.46677
05:07:36|1.46677
05:07:38|1.46677
05:07:38|1.46677
05:07:39|1.46677
05:07:40|1.46641
05:07:41|1.46641
05:07:42|1.46641
05:07:43|1.46641
05:07:44|1.46641
05:07:45|1.46654
05:07:46|1.4663
05:07:48|1.4663
05:07:48|1.4663
05:07:49|1.4663
05:07:51|1.46618
05:07:52|1.46618
05:07:53|1.46618
05:07:54|1.46666
05:07:55|1.46666
05:07:56|1.46666
05:07:57|1.46666
05:07:58|1.46666
05:08:00|1.46666
05:08:00|1.46666
05:08:01|1.46666
05:08:02|1.46675
05:08:04|1.46675
05:08:05|1.46675
05:08:05|1.46675
05:08:06|1.46693
05:08:08|1.46693
05:08:08|1.46693
05:08:09|1.46693
05:08:10|1.46693
05:08:12|1.46693
05:08:13|1.46693
05:08:13|1.46693
05:08:14|1.46693
05:08:15|1.46693
05:08:17|1.46693
05:08:18|1.46702
05:08:18|1.46702
05:08:19|1.46702
05:08:20|1.46702
05:08:21|1.46702
05:08:22|1.46702
05:08:23|1.46702
05:08:24|1.46675
05:08:25|1.46675
05:08:27|1.46675
05:08:28|1.46675
05:08:29|1.46673
05:08:29|1.46673
05:08:30|1.46673
05:08:32|1.46673
05:08:32|1.46673
05:08:33|1.46639
05:08:34|1.46639
05:08:35|1.46639
05:08:36|1.46674
05:08:38|1.46674
05:08:39|1.46674
05:08:40|1.46674
05:08:41|1.46674
05:08:41|1.46674
05:08:43|1.46674
05:08:43|1.46674
05:08:45|1.46674
05:08:46|1.46674
05:08:46|1.46674
05:08:48|1.46674
05:08:49|1.46674
05:08:49|1.46674
05:08:51|1.46674
05:08:51|1.46674
05:08:52|1.46674
05:08:53|1.46674
05:08:55|1.46674
05:08:57|1.46674
05:08:57|1.46674
05:08:59|1.46695
05:09:00|1.46674
05:09:02|1.46674
05:09:03|1.46674
05:09:04|1.46674
05:09:05|1.46674
05:09:05|1.46674
05:09:07|1.46674
05:09:08|1.46615
05:09:08|1.46588
05:09:10|1.46588
05:09:11|1.46593
05:09:11|1.46593
05:09:13|1.46593
05:09:14|1.46639
05:09:14|1.46639
05:09:16|1.46639
05:09:17|1.46639
05:09:18|1.46639
05:09:19|1.46639
05:09:19|1.46639
05:09:20|1.46583
05:09:22|1.46583
05:09:23|1.46583
05:09:24|1.46573
05:09:25|1.46573
05:09:26|1.46596
05:09:27|1.46596
05:09:28|1.46596
05:09:29|1.46596
05:09:30|1.46596
05:09:31|1.46596
05:09:32|1.46596
05:09:33|1.46596
05:09:34|1.46596
05:09:35|1.46596
05:09:36|1.46596
05:09:37|1.46683
05:09:38|1.46683
05:09:39|1.46683
05:09:40|1.46683
05:09:41|1.46683
05:09:42|1.46683
05:09:43|1.46683
05:09:44|1.46683
05:09:45|1.46663
05:09:46|1.46663
05:09:47|1.46663
05:09:48|1.46663
05:09:49|1.46663
05:09:50|1.46663
05:09:51|1.46663
05:09:52|1.46663
05:09:53|1.46663
05:09:54|1.46663
05:09:55|1.46663
05:09:56|1.46739
05:09:57|1.46739
05:09:58|1.46739
05:10:00|1.46739
05:10:00|1.46705
05:10:02|1.46675
05:10:03|1.46704
05:10:04|1.46704
05:10:04|1.46704
05:10:05|1.46704
05:10:06|1.46704
05:10:08|1.46704
05:10:08|1.46704
05:10:10|1.46704
05:10:10|1.46704
05:10:11|1.46704
05:10:12|1.46704
05:10:14|1.46704
05:10:14|1.46647
05:10:15|1.46647
05:10:16|1.46647
05:10:17|1.46647
05:10:18|1.46647
05:10:19|1.46647
05:10:20|1.46603
05:10:21|1.46599
05:10:23|1.46599
05:10:23|1.46599
05:10:25|1.46599
05:10:25|1.46599
05:10:26|1.46599
05:10:27|1.46599
05:10:28|1.46599
05:10:30|1.46569
05:10:30|1.46569
05:10:31|1.46546
05:10:32|1.46546
05:10:34|1.46579
05:10:35|1.46579
05:10:36|1.46579
05:10:36|1.46579
05:10:37|1.46579
05:10:38|1.46579
05:10:39|1.46579
05:10:41|1.46579
05:10:41|1.46579
05:10:43|1.46579
05:10:44|1.46579
05:10:45|1.46579
05:10:46|1.46579
05:10:46|1.46579
05:10:48|1.46579
05:10:49|1.46579
05:10:49|1.46579
05:10:51|1.46579
05:10:52|1.46579
05:10:52|1.46607
05:10:53|1.46621
05:10:54|1.46621
05:10:55|1.46621
05:10:57|1.46621
05:10:58|1.46621
05:10:59|1.46621
05:11:00|1.46621
05:11:01|1.46621
05:11:01|1.46621
05:11:03|1.46621
05:11:04|1.46621
05:11:04|1.46608
05:11:05|1.46608
05:11:06|1.46608
05:11:08|1.46608
05:11:09|1.46608
05:11:10|1.46608
05:11:11|1.46608
05:11:11|1.46608
05:11:12|1.46608
05:11:14|1.46608
05:11:15|1.46608
05:11:16|1.46608
05:11:17|1.46608
05:11:18|1.46608
05:11:19|1.46608
05:11:20|1.46542
05:11:21|1.46542
05:11:22|1.46542
05:11:23|1.46452
05:11:24|1.46452
05:11:25|1.46452
05:11:26|1.46452
05:11:27|1.46452
05:11:28|1.46452
05:11:29|1.46456
05:11:30|1.46456
05:11:31|1.46456
05:11:32|1.46456
05:11:33|1.46456
05:11:34|1.46456
05:11:35|1.46456
05:11:36|1.46456
05:11:37|1.4646
05:11:38|1.4646
05:11:39|1.4646
05:11:40|1.4646
05:11:41|1.4646
05:11:42|1.4646
05:11:43|1.4646
05:11:44|1.4646
05:11:45|1.4646
05:11:46|1.4646
05:11:47|1.4646
05:11:48|1.4646
05:11:49|1.4646
05:11:50|1.4646
05:11:51|1.4646
05:11:52|1.4646
05:11:54|1.4646
05:11:54|1.4646
05:11:56|1.4646
05:11:58|1.4646
05:11:59|1.4646
05:12:00|1.4646
05:12:01|1.46593
05:12:03|1.46593
05:12:03|1.46593
05:12:04|1.46593
05:12:06|1.46593
05:12:07|1.46593
05:12:09|1.46593
05:12:10|1.46593
05:12:11|1.46593
05:12:12|1.46593
05:12:12|1.46593
05:12:14|1.46593
05:12:14|1.4636
05:12:16|1.4636
05:12:16|1.4636
05:12:18|1.4636
05:12:19|1.46383
05:12:20|1.46388
05:12:21|1.46388
05:12:22|1.46388
05:12:23|1.46388
05:12:24|1.46315
05:12:25|1.46315
05:12:26|1.46315
05:12:27|1.46315
05:12:28|1.46315
05:12:29|1.46401
05:12:30|1.46401
05:12:31|1.46401
05:12:32|1.46401
05:12:33|1.46401
05:12:34|1.46401
05:12:35|1.46401
05:12:36|1.46401
05:12:37|1.46401
05:12:38|1.46401
05:12:39|1.46401
05:12:40|1.46401
05:12:41|1.46401
05:12:42|1.46401
05:12:43|1.46401
05:12:44|1.46401
05:12:45|1.46401
05:12:46|1.46401
05:12:47|1.46401
05:12:48|1.46401
05:12:49|1.46401
05:12:50|1.46401
05:12:51|1.46385
05:12:52|1.46384
05:12:54|1.46384
05:12:54|1.4633
05:12:56|1.4633
05:12:57|1.4633
05:12:58|1.46273
05:12:59|1.46304
05:13:00|1.46304
05:13:01|1.46304
05:13:02|1.46304
05:13:03|1.46304
05:13:04|1.46304
05:13:05|1.46304
05:13:06|1.46304
05:13:07|1.46304
05:13:09|1.46304
05:13:10|1.46304
05:13:11|1.46304
05:13:12|1.46304
05:13:13|1.46304
05:13:14|1.46304
05:13:15|1.46359
05:13:16|1.46359
05:13:17|1.46359
05:13:18|1.46359
05:13:19|1.46359
05:13:20|1.46359
05:13:21|1.46359
05:13:23|1.46359
05:13:23|1.46359
05:13:24|1.46359
05:13:25|1.46359
05:13:26|1.46359
05:13:27|1.46359
05:13:28|1.46359
05:13:29|1.46359
05:13:30|1.46359
05:13:31|1.46359
05:13:33|1.46359
05:13:33|1.46359
05:13:35|1.46359
05:13:35|1.46315
05:13:36|1.46315
05:13:37|1.46315
05:13:39|1.46315
05:13:39|1.46315
05:13:40|1.46315
05:13:42|1.46315
05:13:43|1.46315
05:13:44|1.46315
05:13:44|1.46315
05:13:46|1.46315
05:13:46|1.46315
05:13:48|1.46315
05:13:48|1.46315
05:13:50|1.46315
05:13:50|1.46315
05:13:51|1.46315
05:13:52|1.46315
05:13:54|1.46315
05:13:54|1.46315
05:13:55|1.46315
05:13:58|1.46315
05:13:59|1.46315
05:14:00|1.46315
05:14:00|1.46315
05:14:01|1.46315
05:14:02|1.46315
05:14:03|1.46315
05:14:05|1.46315
05:14:05|1.46315
05:14:06|1.46315
05:14:07|1.46315
05:14:09|1.46315
05:14:10|1.46315
05:14:10|1.46315
05:14:12|1.46315
05:14:13|1.46315
05:14:13|1.46315
05:14:15|1.46315
05:14:16|1.46246
05:14:17|1.46282
05:14:18|1.46282
05:14:19|1.46282
05:14:20|1.46282
05:14:21|1.46282
05:14:22|1.46282
05:14:23|1.46282
05:14:24|1.46282
05:14:25|1.46282
05:14:27|1.46282
05:14:28|1.46282
05:14:28|1.46282
05:14:30|1.46282
05:14:30|1.46282
05:14:31|1.46282
05:14:32|1.46282
05:14:33|1.46282
05:14:35|1.46282
05:14:36|1.46282
05:14:36|1.46282
05:14:37|1.46282
05:14:38|1.46315
05:14:39|1.46315
05:14:40|1.46315
05:14:41|1.46315
05:14:42|1.46315
05:14:44|1.46315
05:14:44|1.46315
05:14:45|1.46315
05:14:46|1.46316
05:14:47|1.46316
05:14:48|1.46316
05:14:49|1.46316
05:14:50|1.46316
05:14:51|1.46316
05:14:53|1.46316
05:14:53|1.46316
05:14:55|1.46316
05:14:55|1.46316
05:14:56|1.46316
05:14:59|1.46316
05:15:00|1.46316
05:15:01|1.46316
05:15:02|1.46316
05:15:03|1.46316
05:15:04|1.46316
05:15:05|1.46316
05:15:06|1.46316
05:15:07|1.46316
05:15:08|1.46316
05:15:09|1.46316
05:15:10|1.46316
05:15:11|1.46316
05:15:12|1.46316
05:15:13|1.46316
05:15:14|1.46316
05:15:16|1.46316
05:15:16|1.46316
05:15:17|1.46316
05:15:18|1.46316
05:15:19|1.46316
05:15:20|1.46316
05:15:21|1.46316
05:15:22|1.46316
05:15:24|1.46316
05:15:25|1.46316
05:15:25|1.46316
05:15:26|1.46316
05:15:27|1.46316
05:15:28|1.46316
05:15:29|1.46316
05:15:30|1.4627
05:15:31|1.4627
05:15:33|1.4627
05:15:33|1.4627
05:15:34|1.4627
05:15:35|1.4627
05:15:36|1.4627
05:15:37|1.4627
05:15:38|1.4627
05:15:39|1.46228
05:15:40|1.46228
05:15:41|1.46228
05:15:42|1.46228
05:15:43|1.46228
05:15:44|1.46228
05:15:45|1.46228
05:15:46|1.46198
05:15:47|1.46198
05:15:48|1.46198
05:15:49|1.46198
05:15:50|1.46198
05:15:51|1.46165
05:15:52|1.46165
05:15:53|1.46165
05:15:55|1.46165
05:15:55|1.46165
05:15:56|1.46165
05:15:57|1.46165
05:15:59|1.46165
05:16:00|1.46151
05:16:02|1.46151
05:16:03|1.46136
05:16:04|1.46136
05:16:04|1.46136
05:16:06|1.46136
05:16:06|1.46136
05:16:08|1.46136
05:16:09|1.46136
05:16:10|1.46136
05:16:11|1.46136
05:16:12|1.46136
05:16:13|1.46136
05:16:14|1.46136
05:16:15|1.46115
05:16:16|1.46115
05:16:17|1.46115
05:16:18|1.46115
05:16:19|1.46115
05:16:20|1.46115
05:16:21|1.46115
05:16:22|1.46115
05:16:23|1.46115
05:16:24|1.46115
05:16:25|1.46115
05:16:26|1.46115
05:16:27|1.46115
05:16:28|1.46115
05:16:29|1.46115
05:16:30|1.46115
05:16:31|1.46115
05:16:32|1.46115
05:16:33|1.46115
05:16:34|1.46115
05:16:35|1.46115
05:16:37|1.46115
05:16:37|1.46115
05:16:38|1.46115
05:16:40|1.46115
05:16:40|1.46115
05:16:41|1.46097
05:16:42|1.46097
05:16:43|1.46097
05:16:44|1.46097
05:16:45|1.46051
05:16:46|1.46051
05:16:47|1.46051
05:16:48|1.46051
05:16:49|1.46051
05:16:50|1.46051
05:16:51|1.46051
05:16:52|1.46051
05:16:53|1.46054
05:16:54|1.46054
05:16:55|1.46054
05:16:56|1.46054
05:16:58|1.46054
05:16:58|1.46054
05:17:00|1.46054
05:17:02|1.46054
05:17:03|1.46054
05:17:04|1.46054
05:17:05|1.46054
05:17:06|1.46054
05:17:07|1.46054
05:17:08|1.46054
05:17:09|1.46054
05:17:10|1.46054
05:17:12|1.46054
05:17:13|1.46054
05:17:13|1.46045
05:17:14|1.46045
05:17:15|1.46045
05:17:17|1.46045
05:17:17|1.46045
05:17:19|1.46045
05:17:20|1.46045
05:17:21|1.46045
05:17:23|1.46045
05:17:23|1.46045
05:17:24|1.4607
05:17:25|1.4607
05:17:27|1.4607
05:17:27|1.4607
05:17:28|1.4607
05:17:29|1.4607
05:17:30|1.4607
05:17:31|1.4607
05:17:33|1.4607
05:17:33|1.4607
05:17:34|1.4607
05:17:35|1.4607
05:17:36|1.4607
05:17:37|1.4607
05:17:39|1.4607
05:17:39|1.4607
05:17:41|1.4607
05:17:41|1.4607
05:17:42|1.4607
05:17:43|1.4607
05:17:45|1.4607
05:17:45|1.46068
05:17:46|1.46068
05:17:47|1.46068
05:17:48|1.46068
05:17:49|1.46068
05:17:50|1.46068
05:17:51|1.46068
05:17:52|1.46091
05:17:53|1.46091
05:17:54|1.46091
05:17:55|1.46091
05:17:56|1.46091
05:17:57|1.46091
05:17:58|1.46071
05:17:59|1.46071
05:18:01|1.46071
05:18:02|1.46071
05:18:03|1.46071
05:18:04|1.46071
05:18:05|1.46071
05:18:06|1.46068
05:18:07|1.46068
05:18:08|1.46068
05:18:09|1.46068
05:18:10|1.46068
05:18:11|1.46068
05:18:12|1.46068
05:18:13|1.46068
05:18:14|1.46068
05:18:15|1.46068
05:18:16|1.46068
05:18:17|1.46068
05:18:18|1.46068
05:18:19|1.46068
05:18:20|1.46068
05:18:21|1.46068
05:18:22|1.46068
05:18:23|1.46068
05:18:24|1.46068
05:18:25|1.46068
05:18:26|1.46068
05:18:27|1.46068
05:18:28|1.46068
05:18:29|1.46068
05:18:30|1.46068
05:18:31|1.46068
05:18:32|1.46068
05:18:33|1.46068
05:18:34|1.46068
05:18:35|1.46068
05:18:36|1.46068
05:18:37|1.46068
05:18:38|1.46096
05:18:39|1.46096
05:18:40|1.46096
05:18:41|1.46096
05:18:42|1.46096
05:18:43|1.46096
05:18:44|1.46096
05:18:45|1.46096
05:18:46|1.46096
05:18:47|1.46096
05:18:48|1.46096
05:18:49|1.46096
05:18:50|1.46096
05:18:51|1.46096
05:18:52|1.46096
05:18:53|1.46096
05:18:55|1.46096
05:18:55|1.46096
05:18:56|1.46186
05:18:57|1.46186
05:18:58|1.46186
05:18:59|1.46186
05:19:00|1.46186
05:19:02|1.46137
05:19:03|1.46137
05:19:04|1.46137
05:19:05|1.46137
05:19:06|1.46137
05:19:07|1.46137
05:19:08|1.46137
05:19:09|1.46137
05:19:10|1.46137
05:19:11|1.46137
05:19:12|1.46137
05:19:13|1.46137
05:19:14|1.46137
05:19:15|1.46137
05:19:16|1.46137
05:19:17|1.46137
05:19:18|1.46137
05:19:19|1.46137
05:19:20|1.46137
05:19:21|1.46137
05:19:22|1.46137
05:19:23|1.46137
05:19:24|1.46137
05:19:25|1.46137
05:19:26|1.46137
05:19:28|1.46137
05:19:28|1.46137
05:19:29|1.46137
05:19:30|1.46137
05:19:31|1.46137
05:19:32|1.46137
05:19:34|1.46188
05:19:35|1.46188
05:19:35|1.46188
05:19:36|1.46188
05:19:37|1.46188
05:19:39|1.46188
05:19:39|1.46188
05:19:40|1.46188
05:19:42|1.46188
05:19:42|1.46188
05:19:43|1.46188
05:19:44|1.46188
05:19:45|1.46188
05:19:47|1.46188
05:19:47|1.46188
05:19:48|1.46188
05:19:49|1.46188
05:19:50|1.46188
05:19:51|1.46188
05:19:52|1.46188
05:19:53|1.46188
05:19:54|1.46188
05:19:55|1.46188
05:19:56|1.46188
05:19:57|1.46188
05:19:59|1.46188
05:19:59|1.46188
05:20:00|1.46188
05:20:01|1.46188
05:20:02|1.46188
05:20:03|1.46188
05:20:05|1.46188
05:20:06|1.46188
05:20:07|1.46188
05:20:08|1.46188
05:20:09|1.46188
05:20:11|1.46188
05:20:12|1.46188
05:20:12|1.46188
05:20:14|1.46188
05:20:14|1.46188
05:20:15|1.46188
05:20:17|1.46188
05:20:17|1.46188
05:20:18|1.46188
05:20:19|1.46188
05:20:20|1.46188
05:20:22|1.46188
05:20:23|1.46188
05:20:24|1.46188
05:20:25|1.46188
05:20:26|1.46188
05:20:27|1.46188
05:20:28|1.46188
05:20:29|1.46188
05:20:30|1.46188
05:20:31|1.46188
05:20:32|1.46188
05:20:33|1.46188
05:20:34|1.46188
05:20:35|1.46188
05:20:36|1.46188
05:20:37|1.46188
05:20:38|1.46188
05:20:39|1.46054
05:20:40|1.46054
05:20:41|1.46054
05:20:42|1.46047
05:20:43|1.46047
05:20:44|1.46047
05:20:45|1.46047
05:20:46|1.46047
05:20:47|1.46047
05:20:48|1.46047
05:20:49|1.46047
05:20:50|1.46047
05:20:51|1.46047
05:20:52|1.46047
05:20:53|1.46047
05:20:54|1.46047
05:20:55|1.46047
05:20:57|1.45982
05:20:57|1.45982
05:20:58|1.45982
05:20:59|1.45982
05:21:00|1.45982
05:21:01|1.45982
05:21:03|1.45982
05:21:04|1.45982
05:21:04|1.45982
05:21:06|1.45982
05:21:07|1.45982
05:21:09|1.45982
05:21:09|1.45982
05:21:10|1.45982
05:21:12|1.45982
05:21:13|1.45982
05:21:14|1.45982
05:21:14|1.45982
05:21:15|1.45982
05:21:16|1.45982
05:21:18|1.45982
05:21:19|1.45982
05:21:19|1.45982
05:21:20|1.45982
05:21:21|1.45982
05:21:23|1.45982
05:21:24|1.45982
05:21:25|1.45982
05:21:26|1.45982
05:21:27|1.45982
05:21:28|1.45982
05:21:28|1.45982
05:21:29|1.45982
05:21:31|1.46015
05:21:32|1.46015
05:21:32|1.46015
05:21:34|1.46015
05:21:35|1.46015
05:21:36|1.46015
05:21:37|1.46015
05:21:38|1.46015
05:21:39|1.46042
05:21:40|1.46042
05:21:41|1.46042
05:21:42|1.46042
05:21:43|1.46067
05:21:44|1.46067
05:21:45|1.46067
05:21:46|1.46067
05:21:47|1.46067
05:21:48|1.46067
05:21:49|1.46067
05:21:50|1.46067
05:21:51|1.46067
05:21:52|1.46067
05:21:53|1.46067
05:21:54|1.46067
05:21:55|1.46067
05:21:56|1.46067
05:21:57|1.46067
05:21:58|1.46067
05:21:59|1.46067
05:22:00|1.46067
05:22:01|1.46067
05:22:02|1.46067
05:22:03|1.46067
05:22:04|1.46067
05:22:06|1.46067
05:22:07|1.46067
05:22:08|1.46067
05:22:08|1.46067
05:22:10|1.46067
05:22:11|1.46067
05:22:12|1.46067
05:22:12|1.46067
05:22:13|1.46067
05:22:15|1.46067
05:22:15|1.46067
05:22:17|1.46176
05:22:18|1.46176
05:22:19|1.46176
05:22:20|1.46176
05:22:21|1.46176
05:22:22|1.46176
05:22:23|1.46176
05:22:24|1.46176
05:22:25|1.46176
05:22:26|1.46176
05:22:27|1.46176
05:22:28|1.46176
05:22:29|1.46176
05:22:30|1.46176
05:22:31|1.46176
05:22:32|1.46176
05:22:33|1.46176
05:22:34|1.46176
05:22:35|1.46176
05:22:36|1.46176
05:22:37|1.46176
05:22:38|1.46176
05:22:40|1.46176
05:22:40|1.46176
05:22:41|1.46176
05:22:42|1.46176
05:22:43|1.46176
05:22:44|1.46176
05:22:45|1.46176
05:22:46|1.46176
05:22:47|1.46176
05:22:48|1.46176
05:22:49|1.46176
05:22:50|1.46176
05:22:51|1.46176
05:22:52|1.46176
05:22:53|1.46176
05:22:54|1.46176
05:22:56|1.46176
05:22:56|1.46176
05:22:57|1.46176
05:22:58|1.46176
05:22:59|1.46176
05:23:00|1.46176
05:23:02|1.46176
05:23:02|1.46176
05:23:03|1.46298
05:23:05|1.46355
05:23:06|1.46425
05:23:07|1.46425
05:23:08|1.46425
05:23:09|1.46425
05:23:10|1.46476
05:23:11|1.46476
05:23:12|1.46476
05:23:13|1.46476
05:23:14|1.46476
05:23:15|1.46476
05:23:16|1.46476
05:23:18|1.46476
05:23:18|1.46476
05:23:19|1.46476
05:23:21|1.46476
05:23:21|1.46459
05:23:23|1.46459
05:23:24|1.46459
05:23:25|1.46459
05:23:26|1.46459
05:23:27|1.46459
05:23:28|1.46459
05:23:29|1.46469
05:23:30|1.46469
05:23:31|1.46469
05:23:32|1.46469
05:23:33|1.46469
05:23:34|1.46469
05:23:36|1.46476
05:23:36|1.46476
05:23:38|1.46476
05:23:39|1.46476
05:23:40|1.46475
05:23:41|1.46475
05:23:41|1.46475
05:23:43|1.46475
05:23:44|1.46476
05:23:45|1.46476
05:23:45|1.46476
05:23:47|1.46476
05:23:47|1.46476
05:23:49|1.46476
05:23:49|1.46476
05:23:51|1.46555
05:23:52|1.46555
05:23:53|1.46555
05:23:54|1.46555
05:23:55|1.46555
05:23:56|1.46555
05:23:57|1.46555
05:23:58|1.46555
05:23:59|1.46555
05:24:00|1.46555
05:24:01|1.46555
05:24:02|1.46555
05:24:03|1.46555
05:24:04|1.46696
05:24:05|1.46696
05:24:07|1.46696
05:24:07|1.46696
05:24:09|1.46696
05:24:09|1.46696
05:24:10|1.46696
05:24:12|1.46696
05:24:13|1.46696
05:24:13|1.46696
05:24:14|1.46696
05:24:16|1.46696
05:24:16|1.46615
05:24:17|1.46615
05:24:19|1.46615
05:24:19|1.46615
05:24:21|1.46615
05:24:21|1.46615
05:24:22|1.46615
05:24:23|1.46615
05:24:24|1.46615
05:24:25|1.46664
05:24:26|1.46664
05:24:27|1.46664
05:24:29|1.46664
05:24:30|1.46646
05:24:31|1.46667
05:24:32|1.46667
05:24:32|1.46667
05:24:33|1.46667
05:24:35|1.46667
05:24:35|1.46667
05:24:36|1.46667
05:24:37|1.46667
05:24:38|1.46667
05:24:39|1.46667
05:24:40|1.46667
05:24:41|1.46667
05:24:42|1.46667
05:24:43|1.46667
05:24:44|1.46667
05:24:46|1.46667
05:24:46|1.46667
05:24:48|1.46667
05:24:49|1.46667
05:24:49|1.46667
05:24:51|1.46667
05:24:51|1.46667
05:24:52|1.46667
05:24:53|1.46667
05:24:54|1.46675
05:24:55|1.46675
05:24:57|1.46675
05:24:57|1.46675
05:24:58|1.46675
05:24:59|1.46675
05:25:00|1.46675
05:25:02|1.46675
05:25:02|1.46675
05:25:04|1.46675
05:25:05|1.46675
05:25:06|1.46675
05:25:07|1.46675
05:25:08|1.46675
05:25:09|1.46675
05:25:11|1.46675
05:25:12|1.46675
05:25:13|1.46675
05:25:13|1.46675
05:25:15|1.46675
05:25:16|1.46675
05:25:16|1.46675
05:25:18|1.46675
05:25:19|1.46675
05:25:20|1.46675
05:25:21|1.46675
05:25:22|1.46675
05:25:23|1.46675
05:25:24|1.46675
05:25:25|1.46675
05:25:26|1.46675
05:25:27|1.46675
05:25:28|1.46675
05:25:29|1.46675
05:25:30|1.46675
05:25:31|1.46675
05:25:33|1.46675
05:25:33|1.46645
05:25:35|1.46645
05:25:35|1.46645
05:25:37|1.46645
05:25:38|1.46645
05:25:39|1.46645
05:25:39|1.46645
05:25:41|1.46645
05:25:42|1.46645
05:25:42|1.46645
05:25:44|1.46645
05:25:45|1.46645
05:25:45|1.46645
05:25:47|1.46645
05:25:47|1.46645
05:25:49|1.46645
05:25:50|1.46645
05:25:51|1.46645
05:25:52|1.46645
05:25:53|1.46645
05:25:54|1.46645
05:25:55|1.46645
05:25:56|1.46645
05:25:57|1.46645
05:25:58|1.46645
05:25:59|1.46645
05:26:00|1.46645
05:26:01|1.46645
05:26:02|1.46645
05:26:03|1.46645
05:26:05|1.46645
05:26:06|1.46645
05:26:06|1.46645
05:26:07|1.46645
05:26:08|1.46645
05:26:09|1.46645
05:26:11|1.46645
05:26:12|1.46645
05:26:13|1.46645
05:26:13|1.46645
05:26:15|1.46645
05:26:15|1.46645
05:26:17|1.46648
05:26:18|1.46648
05:26:19|1.46648
05:26:20|1.46648
05:26:21|1.46648
05:26:22|1.46648
05:26:23|1.46648
05:26:24|1.46648
05:26:25|1.46648
05:26:26|1.46648
05:26:27|1.46648
05:26:28|1.4657
05:26:29|1.4657
05:26:30|1.4657
05:26:31|1.4657
05:26:32|1.4657
05:26:33|1.4657
05:26:34|1.4657
05:26:35|1.4657
05:26:36|1.4657
05:26:37|1.4657
05:26:38|1.4671
05:26:39|1.4671
05:26:40|1.4671
05:26:42|1.4671
05:26:42|1.4671
05:26:43|1.4671
05:26:44|1.4671
05:26:45|1.4671
05:26:46|1.4671
05:26:47|1.4671
05:26:48|1.4671
05:26:49|1.4671
05:26:51|1.4671
05:26:51|1.4671
05:26:53|1.4671
05:26:53|1.4671
05:26:54|1.4671
05:26:55|1.4671
05:26:56|1.4671
05:26:57|1.4671
05:26:58|1.4671
05:26:59|1.4671
05:27:00|1.4671
05:27:01|1.4671
05:27:03|1.4671
05:27:03|1.4671
05:27:04|1.4671
05:27:05|1.4671
05:27:07|1.4671
05:27:07|1.4671
05:27:09|1.4671
05:27:10|1.4671
05:27:12|1.4671
05:27:13|1.4671
05:27:13|1.4671
05:27:14|1.46704
05:27:15|1.46704
05:27:17|1.46704
05:27:17|1.46704
05:27:19|1.46704
05:27:19|1.46704
05:27:20|1.46704
05:27:21|1.46704
05:27:23|1.46704
05:27:23|1.46704
05:27:25|1.46704
05:27:27|1.46704
05:27:27|1.46704
05:27:29|1.46704
05:27:29|1.46704
05:27:30|1.46704
05:27:31|1.46704
05:27:32|1.46704
05:27:33|1.4663
05:27:34|1.4663
05:27:35|1.4663
05:27:36|1.4663
05:27:37|1.4663
05:27:38|1.4663
05:27:40|1.4663
05:27:40|1.4663
05:27:42|1.4663
05:27:42|1.4663
05:27:43|1.4663
05:27:44|1.4663
05:27:45|1.4663
05:27:46|1.4663
05:27:47|1.4663
05:27:48|1.4663
05:27:49|1.4663
05:27:50|1.4663
05:27:51|1.4663
05:27:53|1.4663
05:27:53|1.4663
05:27:54|1.4663
05:27:55|1.4663
05:27:56|1.4663
05:27:58|1.46559
05:27:58|1.46559
05:27:59|1.46559
05:28:00|1.46559
05:28:01|1.46559
05:28:03|1.46559
05:28:04|1.46559
05:28:06|1.46559
05:28:07|1.46559
05:28:07|1.46559
05:28:08|1.46568
05:28:09|1.46508
05:28:11|1.46508
05:28:13|1.46508
05:28:14|1.46508
05:28:15|1.46508
05:28:15|1.4646
05:28:17|1.4646
05:28:17|1.4646
05:28:19|1.4646
05:28:20|1.4646
05:28:21|1.4646
05:28:22|1.46577
05:28:23|1.46577
05:28:24|1.46577
05:28:24|1.46577
05:28:25|1.46577
05:28:26|1.46577
05:28:27|1.46577
05:28:29|1.46577
05:28:30|1.46577
05:28:31|1.46577
05:28:31|1.46577
05:28:33|1.46577
05:28:34|1.46577
05:28:34|1.4648
05:28:35|1.4648
05:28:36|1.4648
05:28:38|1.4648
05:28:38|1.4648
05:28:40|1.4648
05:28:41|1.4648
05:28:41|1.4648
05:28:43|1.4648
05:28:43|1.4648
05:28:45|1.4648
05:28:46|1.4648
05:28:47|1.46437
05:28:48|1.46437
05:28:50|1.46437
05:28:50|1.46436
05:28:51|1.46436
05:28:52|1.46436
05:28:53|1.46436
05:28:54|1.46436
05:28:55|1.46436
05:28:56|1.46436
05:28:57|1.46436
05:28:58|1.46436
05:28:59|1.46436
05:29:00|1.46436
05:29:01|1.46436
05:29:03|1.46436
05:29:04|1.46436
05:29:05|1.46436
05:29:05|1.46436
05:29:07|1.46436
05:29:07|1.46436
05:29:08|1.46436
05:29:10|1.46436
05:29:11|1.46436
05:29:12|1.46396
05:29:13|1.46396
05:29:14|1.46396
05:29:16|1.46396
05:29:16|1.46396
05:29:18|1.46396
05:29:19|1.46396
05:29:20|1.46396
05:29:21|1.46396
05:29:22|1.46396
05:29:23|1.46396
05:29:24|1.46396
05:29:25|1.46396
05:29:26|1.46396
05:29:27|1.46396
05:29:28|1.46396
05:29:29|1.46396
05:29:30|1.46396
05:29:31|1.46396
05:29:32|1.46396
05:29:33|1.46396
05:29:34|1.46585
05:29:35|1.46585
05:29:36|1.46585
05:29:38|1.46585
05:29:39|1.46585
05:29:40|1.46585
05:29:40|1.46533
05:29:41|1.46533
05:29:42|1.46533
05:29:44|1.46533
05:29:44|1.46533
05:29:45|1.46533
05:29:46|1.46533
05:29:47|1.46533
05:29:48|1.46533
05:29:50|1.46533
05:29:50|1.46533
05:29:51|1.46588
05:29:52|1.46588
05:29:53|1.46588
05:29:55|1.46588
05:29:55|1.46588
05:29:56|1.46588
05:29:57|1.46588
05:29:58|1.46588
05:29:59|1.46588
05:30:00|1.46588
05:30:02|1.46588
05:30:02|1.46588
05:30:03|1.46588
05:30:06|1.46588
05:30:07|1.46588
05:30:08|1.46588
05:30:09|1.46588
05:30:10|1.46588
05:30:11|1.46588
05:30:12|1.46588
05:30:13|1.46588
05:30:14|1.46588
05:30:15|1.46588
05:30:16|1.46588
05:30:17|1.46588
05:30:18|1.46588
05:30:19|1.46588
05:30:20|1.46588
05:30:21|1.46588
05:30:22|1.46588
05:30:23|1.46588
05:30:24|1.46588
05:30:25|1.46588
05:30:26|1.46588
05:30:27|1.46588
05:30:29|1.46588
05:30:30|1.46549
05:30:31|1.46549
05:30:32|1.46549
05:30:33|1.46549
05:30:34|1.46549
05:30:35|1.46549
05:30:36|1.46549
05:30:37|1.46549
05:30:38|1.46549
05:30:39|1.46549
05:30:40|1.46549
05:30:41|1.46549
05:30:42|1.46549
05:30:42|1.46549
05:30:44|1.46549
05:30:44|1.4645
05:30:45|1.4645
05:30:47|1.4645
05:30:47|1.4645
05:30:49|1.4645
05:30:49|1.46437
05:30:51|1.46437
05:30:52|1.46437
05:30:53|1.46437
05:30:54|1.46437
05:30:54|1.46437
05:30:55|1.46437
05:30:56|1.46437
05:30:57|1.46493
05:30:59|1.46395
05:31:00|1.46395
05:31:00|1.46395
05:31:02|1.46395
05:31:03|1.46395
05:31:04|1.46395
05:31:05|1.46395
05:31:07|1.46395
05:31:08|1.46395
05:31:09|1.46395
05:31:10|1.46395
05:31:11|1.46395
05:31:12|1.46395
05:31:13|1.46395
05:31:14|1.46395
05:31:15|1.46395
05:31:16|1.46395
05:31:17|1.46395
05:31:18|1.46395
05:31:19|1.46395
05:31:21|1.46395
05:31:21|1.46395
05:31:22|1.46395
05:31:23|1.46395
05:31:24|1.46395
05:31:25|1.46395
05:31:26|1.46395
05:31:27|1.46395
05:31:29|1.46395
05:31:29|1.46395
05:31:30|1.46395
05:31:31|1.46395
05:31:32|1.46395
05:31:33|1.46395
05:31:34|1.46395
05:31:35|1.46395
05:31:36|1.46395
05:31:37|1.46395
05:31:38|1.46395
05:31:39|1.46395
05:31:40|1.46395
05:31:41|1.46395
05:31:42|1.46395
05:31:43|1.46395
05:31:45|1.46395
05:31:45|1.46395
05:31:46|1.46395
05:31:47|1.46395
05:31:48|1.46395
05:31:49|1.46395
05:31:50|1.46395
05:31:51|1.46395
05:31:52|1.46395
05:31:53|1.46395
05:31:54|1.46395
05:31:55|1.46395
05:31:56|1.46395
05:31:57|1.46395
05:31:58|1.46395
05:31:59|1.46395
05:32:01|1.46233
05:32:01|1.46233
05:32:02|1.46233
05:32:03|1.46233
05:32:04|1.46233
05:32:06|1.46233
05:32:06|1.46233
05:32:07|1.46132
05:32:08|1.46132
05:32:10|1.46132
05:32:10|1.46132
05:32:11|1.46132
05:32:12|1.46132
05:32:13|1.46132
05:32:15|1.46132
05:32:15|1.46132
05:32:17|1.46118
05:32:17|1.46118
05:32:19|1.46118
05:32:19|1.46118
05:32:21|1.46118
05:32:21|1.46118
05:32:23|1.46118
05:32:23|1.46118
05:32:24|1.46118
05:32:26|1.46118
05:32:27|1.46118
05:32:28|1.46118
05:32:29|1.46118
05:32:30|1.46147
05:32:31|1.46147
05:32:32|1.46147
05:32:33|1.46147
05:32:34|1.46147
05:32:35|1.46147
05:32:36|1.46147
05:32:37|1.46147
05:32:38|1.46147
05:32:39|1.46147
05:32:40|1.46147
05:32:41|1.46147
05:32:42|1.46147
05:32:43|1.46147
05:32:44|1.46147
05:32:45|1.46147
05:32:46|1.46147
05:32:47|1.46147
05:32:48|1.46147
05:32:49|1.46147
05:32:50|1.46147
05:32:51|1.46147
05:32:52|1.46147
05:32:53|1.46169
05:32:54|1.46169
05:32:55|1.46169
05:32:56|1.46169
05:32:57|1.46169
05:32:58|1.46169
05:32:59|1.46169
05:33:00|1.46169
05:33:01|1.46169
05:33:02|1.46169
05:33:03|1.46169
05:33:05|1.46169
05:33:07|1.46162
05:33:07|1.46162
05:33:08|1.46162
05:33:09|1.46162
05:33:10|1.46162
05:33:11|1.46162
05:33:13|1.46162
05:33:14|1.46162
05:33:15|1.46109
05:33:16|1.46109
05:33:16|1.46109
05:33:18|1.46109
05:33:19|1.46109
05:33:20|1.46109
05:33:21|1.46109
05:33:22|1.46109
05:33:23|1.46109
05:33:25|1.46109
05:33:26|1.46169
05:33:27|1.46169
05:33:28|1.46169
05:33:28|1.46169
05:33:29|1.46169
05:33:30|1.46169
05:33:32|1.46169
05:33:32|1.46169
05:33:34|1.46169
05:33:34|1.46169
05:33:35|1.46169
05:33:37|1.46169
05:33:38|1.46072
05:33:39|1.46072
05:33:40|1.46072
05:33:41|1.46072
05:33:43|1.46072
05:33:43|1.46072
05:33:44|1.46072
05:33:45|1.46072
05:33:46|1.46072
05:33:47|1.46072
05:33:49|1.46072
05:33:49|1.46072
05:33:51|1.46072
05:33:51|1.46072
05:33:53|1.46072
05:33:54|1.46072
05:33:55|1.46072
05:33:55|1.46072
05:33:57|1.46072
05:33:58|1.46058
05:33:59|1.46058
05:34:00|1.46058
05:34:01|1.46058
05:34:01|1.46058
05:34:02|1.46058
05:34:03|1.46058
05:34:04|1.46019
05:34:05|1.46019
05:34:07|1.4602
05:34:08|1.4602
05:34:09|1.4602
05:34:10|1.4602
05:34:11|1.4602
05:34:12|1.4602
05:34:12|1.46
05:34:13|1.46
05:34:14|1.46
05:34:16|1.45967
05:34:17|1.45967
05:34:18|1.45967
05:34:19|1.45967
05:34:20|1.45967
05:34:21|1.45967
05:34:22|1.45967
05:34:24|1.45967
05:34:24|1.45967
05:34:25|1.45967
05:34:27|1.45967
05:34:28|1.45967
05:34:29|1.45967
05:34:30|1.45967
05:34:31|1.45967
05:34:32|1.45967
05:34:33|1.45967
05:34:34|1.45967
05:34:35|1.45967
05:34:36|1.45967
05:34:37|1.45967
05:34:38|1.45967
05:34:39|1.45967
05:34:40|1.45967
05:34:41|1.45967
05:34:42|1.45967
05:34:43|1.45967
05:34:44|1.45967
05:34:45|1.45967
05:34:46|1.45959
05:34:47|1.45959
05:34:48|1.45959
05:34:49|1.45959
05:34:51|1.45959
05:34:51|1.45959
05:34:52|1.45959
05:34:53|1.45959
05:34:54|1.45959
05:34:55|1.45959
05:34:56|1.45959
05:34:57|1.45959
05:34:59|1.45959
05:34:59|1.45959
05:35:00|1.45959
05:35:01|1.45959
05:35:02|1.45959
05:35:03|1.45959
05:35:04|1.45959
05:35:05|1.45959
05:35:07|1.45959
05:35:08|1.45959
05:35:09|1.45959
05:35:10|1.45959
05:35:11|1.45959
05:35:12|1.45959
05:35:13|1.45959
05:35:14|1.45959
05:35:15|1.45959
05:35:16|1.45959
05:35:18|1.45959
05:35:18|1.45959
05:35:19|1.45959
05:35:20|1.45959
05:35:22|1.45959
05:35:22|1.45959
05:35:24|1.45959
05:35:25|1.45959
05:35:26|1.4588
05:35:26|1.4588
05:35:27|1.4588
05:35:28|1.4588
05:35:29|1.4588
05:35:31|1.4588
05:35:31|1.4588
05:35:32|1.4588
05:35:34|1.4588
05:35:34|1.4588
05:35:35|1.4588
05:35:37|1.4588
05:35:37|1.4588
05:35:39|1.4588
05:35:40|1.4588
05:35:40|1.4588
05:35:42|1.4588
05:35:42|1.4588
05:35:44|1.4588
05:35:45|1.4588
05:35:46|1.4588
05:35:46|1.4588
05:35:47|1.4588
05:35:49|1.4588
05:35:50|1.4588
05:35:51|1.4588
05:35:51|1.4588
05:35:53|1.4588
05:35:54|1.4588
05:35:54|1.4588
05:35:56|1.4588
05:35:57|1.4588
05:35:58|1.4588
05:35:58|1.4588
05:35:59|1.4588
05:36:00|1.4588
05:36:02|1.4588
05:36:03|1.4588
05:36:04|1.4588
05:36:05|1.4588
05:36:06|1.461
05:36:07|1.461
05:36:08|1.461
05:36:09|1.461
05:36:10|1.461
05:36:11|1.461
05:36:12|1.461
05:36:13|1.461
05:36:14|1.461
05:36:15|1.461
05:36:16|1.461
05:36:17|1.461
05:36:19|1.4605
05:36:19|1.4605
05:36:21|1.4605
05:36:22|1.4605
05:36:22|1.4605
05:36:24|1.4605
05:36:24|1.4605
05:36:26|1.4605
05:36:26|1.4605
05:36:28|1.4605
05:36:29|1.4605
05:36:29|1.4605
05:36:30|1.4605
05:36:31|1.4605
05:36:32|1.4605
05:36:34|1.461
05:36:35|1.461
05:36:36|1.4632
05:36:37|1.4632
05:36:38|1.4632
05:36:39|1.4632
05:36:40|1.4632
05:36:41|1.4632
05:36:42|1.4632
05:36:43|1.4632
05:36:44|1.4632
05:36:45|1.4632
05:36:46|1.4632
05:36:47|1.4632
05:36:48|1.4632
05:36:49|1.4632
05:36:50|1.4632
05:36:51|1.4632
05:36:52|1.4632
05:36:53|1.4632
05:36:54|1.46289
05:36:55|1.4626
05:36:56|1.4626
05:36:57|1.4626
05:36:58|1.4626
05:36:59|1.4626
05:37:00|1.4626
05:37:01|1.4626
05:37:02|1.4626
05:37:03|1.4626
05:37:04|1.4626
05:37:05|1.4626
05:37:06|1.4626
05:37:08|1.4626
05:37:08|1.4626
05:37:09|1.46136
05:37:10|1.46136
05:37:11|1.46136
05:37:12|1.46136
05:37:14|1.4604
05:37:15|1.4604
05:37:16|1.46038
05:37:17|1.46038
05:37:18|1.46038
05:37:19|1.46038
05:37:20|1.46038
05:37:21|1.46038
05:37:23|1.46038
05:37:24|1.46038
05:37:25|1.46038
05:37:25|1.46038
05:37:27|1.46038
05:37:28|1.46038
05:37:29|1.46038
05:37:29|1.46038
05:37:31|1.46038
05:37:32|1.46038
05:37:33|1.46038
05:37:34|1.46038
05:37:35|1.46038
05:37:36|1.46038
05:37:37|1.46038
05:37:38|1.46038
05:37:39|1.46038
05:37:40|1.46038
05:37:41|1.46038
05:37:42|1.46038
05:37:44|1.46038
05:37:44|1.46038
05:37:45|1.46038
05:37:46|1.46038
05:37:47|1.46038
05:37:48|1.46038
05:37:49|1.46038
05:37:50|1.46038
05:37:51|1.46038
05:37:53|1.46038
05:37:53|1.46038
05:37:54|1.46038
05:37:56|1.46038
05:37:57|1.46038
05:37:58|1.46038
05:37:58|1.46038
05:38:00|1.46038
05:38:00|1.46038
05:38:01|1.46038
05:38:02|1.46038
05:38:03|1.46038
05:38:04|1.46038
05:38:05|1.46038
05:38:06|1.46038
05:38:08|1.46038
05:38:09|1.46129
05:38:10|1.46129
05:38:11|1.46129
05:38:12|1.46129
05:38:13|1.46129
05:38:14|1.4609
05:38:15|1.46128
05:38:16|1.46128
05:38:17|1.46128
05:38:18|1.46128
05:38:19|1.46128
05:38:20|1.46128
05:38:21|1.46128
05:38:23|1.46128
05:38:24|1.46128
05:38:25|1.46095
05:38:26|1.46095
05:38:27|1.46095
05:38:28|1.46095
05:38:29|1.46095
05:38:30|1.46095
05:38:32|1.46095
05:38:32|1.46095
05:38:33|1.46095
05:38:35|1.46095
05:38:36|1.46095
05:38:36|1.46095
05:38:37|1.46095
05:38:38|1.46095
05:38:39|1.46095
05:38:41|1.46095
05:38:42|1.46095
05:38:43|1.46095
05:38:44|1.46095
05:38:45|1.46249
05:38:46|1.46249
05:38:47|1.46249
05:38:48|1.46249
05:38:49|1.46249
05:38:50|1.46249
05:38:51|1.46249
05:38:52|1.46249
05:38:53|1.46249
05:38:54|1.46249
05:38:55|1.46249
05:38:56|1.46249
05:38:57|1.46249
05:38:58|1.46249
05:38:59|1.46249
05:39:00|1.46249
05:39:02|1.46249
05:39:02|1.46311
05:39:03|1.46311
05:39:04|1.46311
05:39:05|1.46311
05:39:06|1.46311
05:39:07|1.46311
05:39:08|1.46311
05:39:10|1.46311
05:39:11|1.46311
05:39:12|1.46311
05:39:14|1.46311
05:39:14|1.46311
05:39:16|1.46291
05:39:17|1.46291
05:39:18|1.46291
05:39:19|1.46291
05:39:20|1.46291
05:39:21|1.46291
05:39:22|1.46291
05:39:23|1.46291
05:39:24|1.46291
05:39:25|1.46291
05:39:26|1.46291
05:39:27|1.46291
05:39:28|1.46291
05:39:29|1.46291
05:39:30|1.46291
05:39:31|1.46291
05:39:32|1.46291
05:39:33|1.46291
05:39:34|1.46291
05:39:35|1.46291
05:39:36|1.46291
05:39:37|1.46291
05:39:38|1.46291
05:39:40|1.46291
05:39:41|1.46291
05:39:41|1.46291
05:39:42|1.46291
05:39:43|1.46291
05:39:44|1.46291
05:39:45|1.46291
05:39:46|1.46291
05:39:48|1.46291
05:39:48|1.46291
05:39:49|1.46291
05:39:50|1.46291
05:39:51|1.46291
05:39:52|1.46291
05:39:53|1.46291
05:39:54|1.46291
05:39:55|1.46291
05:39:56|1.46291
05:39:57|1.46311
05:39:58|1.46311
05:40:00|1.46311
05:40:00|1.46311
05:40:01|1.46329
05:40:02|1.46329
05:40:03|1.46329
05:40:05|1.46329
05:40:05|1.46329
05:40:06|1.46329
05:40:07|1.46329
05:40:08|1.46329
05:40:09|1.46329
05:40:11|1.46329
05:40:12|1.46297
05:40:13|1.46297
05:40:14|1.46297
05:40:15|1.46297
05:40:16|1.46297
05:40:17|1.46297
05:40:18|1.46287
05:40:19|1.46287
05:40:20|1.46287
05:40:21|1.46287
05:40:22|1.46287
05:40:23|1.4629
05:40:24|1.4629
05:40:25|1.4629
05:40:29|1.4629
05:40:30|1.4629
05:40:30|1.4629
05:40:31|1.4629
05:40:33|1.4629
05:40:33|1.4629
05:40:35|1.46391
05:40:35|1.46391
05:40:37|1.46391
05:40:38|1.46391
05:40:39|1.46391
05:40:40|1.46391
05:40:41|1.46391
05:40:41|1.46391
05:40:43|1.46391
05:40:44|1.46391
05:40:45|1.46391
05:40:46|1.46391
05:40:47|1.46391
05:40:48|1.46391
05:40:49|1.46415
05:40:50|1.46415
05:40:51|1.46415
05:40:52|1.46415
05:40:53|1.46415
05:40:54|1.46425
05:40:55|1.46425
05:40:56|1.46425
05:40:57|1.46425
05:40:58|1.46425
05:40:59|1.46425
05:41:00|1.46425
05:41:01|1.46425
05:41:02|1.46425
05:41:03|1.46425
05:41:04|1.46425
05:41:05|1.46425
05:41:06|1.46425
05:41:07|1.46425
05:41:08|1.46447
05:41:09|1.46447
05:41:10|1.46425
05:41:11|1.46425
05:41:12|1.46425
05:41:13|1.46425
05:41:14|1.46436
05:41:15|1.46436
05:41:16|1.46436
05:41:17|1.46436
05:41:18|1.46426
05:41:19|1.46426
05:41:20|1.46426
05:41:21|1.46426
05:41:22|1.46426
05:41:23|1.46426
05:41:25|1.46426
05:41:26|1.46426
05:41:26|1.46434
05:41:27|1.46434
05:41:29|1.46434
05:41:29|1.46434
05:41:30|1.46434
05:41:32|1.46434
05:41:32|1.46434
05:41:33|1.46434
05:41:35|1.46434
05:41:35|1.4644
05:41:36|1.4644
05:41:37|1.4644
05:41:38|1.4644
05:41:39|1.4644
05:41:40|1.4644
05:41:41|1.4644
05:41:42|1.4644
05:41:43|1.4644
05:41:44|1.4644
05:41:45|1.4644
05:41:47|1.4644
05:41:48|1.4644
05:41:48|1.4644
05:41:50|1.4644
05:41:51|1.4644
05:41:52|1.4644
05:41:53|1.46493
05:41:54|1.46493
05:41:55|1.46493
05:41:56|1.46493
05:41:57|1.46493
05:41:58|1.46493
05:41:59|1.46493
05:42:00|1.46493
05:42:01|1.46493
05:42:02|1.46493
05:42:03|1.46493
05:42:04|1.46493
05:42:05|1.46493
05:42:06|1.46493
05:42:07|1.46493
05:42:08|1.46493
05:42:09|1.46493
05:42:11|1.46493
05:42:12|1.46493
05:42:14|1.46503
05:42:15|1.46507
05:42:15|1.46468
05:42:16|1.46468
05:42:18|1.46524
05:42:19|1.46524
05:42:20|1.46524
05:42:21|1.46477
05:42:22|1.46477
05:42:23|1.46477
05:42:24|1.46477
05:42:25|1.46477
05:42:26|1.46477
05:42:27|1.46477
05:42:28|1.46477
05:42:29|1.46477
05:42:30|1.46477
05:42:32|1.46477
05:42:32|1.46477
05:42:34|1.46533
05:42:35|1.46533
05:42:36|1.46533
05:42:37|1.46533
05:42:39|1.46533
05:42:40|1.46533
05:42:40|1.46533
05:42:41|1.46533
05:42:42|1.46533
05:42:44|1.46533
05:42:44|1.46536
05:42:46|1.46536
05:42:47|1.46536
05:42:48|1.46536
05:42:49|1.46536
05:42:50|1.46536
05:42:50|1.46536
05:42:51|1.46536
05:42:53|1.46536
05:42:53|1.46536
05:42:55|1.46536
05:42:56|1.46536
05:42:57|1.46582
05:42:58|1.46582
05:42:59|1.46582
05:42:59|1.46582
05:43:00|1.46582
05:43:02|1.46582
05:43:02|1.46582
05:43:04|1.46582
05:43:05|1.46582
05:43:05|1.46582
05:43:07|1.46582
05:43:08|1.46582
05:43:09|1.46582
05:43:09|1.46582
05:43:11|1.46582
05:43:13|1.46592
05:43:13|1.46592
05:43:14|1.46598
05:43:16|1.46598
05:43:16|1.46598
05:43:17|1.46598
05:43:19|1.46594
05:43:19|1.46594
05:43:21|1.46618
05:43:21|1.46618
05:43:23|1.46618
05:43:23|1.46618
05:43:25|1.46618
05:43:26|1.46618
05:43:26|1.46618
05:43:28|1.46618
05:43:28|1.46618
05:43:30|1.46618
05:43:31|1.46618
05:43:32|1.46618
05:43:33|1.46618
05:43:34|1.46618
05:43:35|1.46618
05:43:36|1.46594
05:43:37|1.46594
05:43:38|1.46594
05:43:39|1.46594
05:43:40|1.46594
05:43:41|1.46594
05:43:42|1.46594
05:43:43|1.46594
05:43:44|1.46594
05:43:45|1.46594
05:43:46|1.46594
05:43:47|1.46618
05:43:48|1.46618
05:43:49|1.46618
05:43:50|1.46618
05:43:52|1.46618
05:43:52|1.46618
05:43:53|1.46618
05:43:54|1.46618
05:43:55|1.46618
05:43:57|1.46618
05:43:57|1.46618
05:43:58|1.46618
05:43:59|1.46618
05:44:00|1.46618
05:44:02|1.46618
05:44:03|1.46618
05:44:03|1.46618
05:44:05|1.46618
05:44:05|1.46654
05:44:06|1.46654
05:44:07|1.46654
05:44:08|1.46654
05:44:09|1.46654
05:44:11|1.46654
05:44:12|1.46646
05:44:13|1.46646
05:44:14|1.46646
05:44:15|1.46646
05:44:16|1.46646
05:44:17|1.46648
05:44:18|1.4661
05:44:19|1.4661
05:44:20|1.4661
05:44:21|1.4661
05:44:23|1.4661
05:44:24|1.4661
05:44:24|1.4661
05:44:25|1.4661
05:44:26|1.4661
05:44:27|1.4661
05:44:28|1.4661
05:44:30|1.4661
05:44:30|1.4661
05:44:31|1.4661
05:44:32|1.4661
05:44:34|1.4661
05:44:34|1.4661
05:44:36|1.4661
05:44:36|1.4661
05:44:37|1.4661
05:44:39|1.4661
05:44:40|1.4661
05:44:41|1.46648
05:44:42|1.46648
05:44:43|1.46648
05:44:44|1.46648
05:44:45|1.46648
05:44:47|1.46648
05:44:48|1.46648
05:44:48|1.46648
05:44:50|1.46648
05:44:50|1.46648
05:44:51|1.46648
05:44:52|1.46648
05:44:54|1.46648
05:44:54|1.46648
05:44:55|1.46648
05:44:56|1.46648
05:44:57|1.46648
05:44:58|1.46648
05:44:59|1.46648
05:45:01|1.46648
05:45:02|1.46648
05:45:02|1.46648
05:45:03|1.46648
05:45:04|1.46648
05:45:06|1.46648
05:45:07|1.46648
05:45:08|1.46648
05:45:09|1.46648
05:45:10|1.46646
05:45:11|1.46645
05:45:12|1.46645
05:45:14|1.46645
05:45:15|1.46645
05:45:16|1.46647
05:45:17|1.46647
05:45:18|1.46647
05:45:19|1.46647
05:45:20|1.46647
05:45:21|1.46647
05:45:22|1.46647
05:45:23|1.466
05:45:24|1.46591
05:45:25|1.46591
05:45:26|1.46591
05:45:28|1.46533
05:45:28|1.46533
05:45:29|1.46533
05:45:30|1.46533
05:45:31|1.46533
05:45:33|1.46533
05:45:34|1.46533
05:45:35|1.46528
05:45:36|1.46528
05:45:37|1.46528
05:45:38|1.46528
05:45:40|1.46528
05:45:40|1.46528
05:45:41|1.46528
05:45:42|1.46528
05:45:43|1.46528
05:45:44|1.46528
05:45:45|1.46507
05:45:46|1.46507
05:45:47|1.46507
05:45:48|1.46507
05:45:49|1.46507
05:45:50|1.46507
05:45:51|1.46507
05:45:53|1.46507
05:45:53|1.46507
05:45:55|1.46507
05:45:55|1.46507
05:45:56|1.46507
05:45:58|1.46507
05:45:58|1.46507
05:46:00|1.46507
05:46:01|1.46507
05:46:02|1.46507
05:46:03|1.46505
05:46:04|1.46505
05:46:04|1.46505
05:46:06|1.46505
05:46:07|1.46505
05:46:07|1.46505
05:46:08|1.46505
05:46:10|1.46505
05:46:11|1.46505
05:46:11|1.46505
05:46:14|1.4635
05:46:14|1.4635
05:46:16|1.4635
05:46:17|1.4635
05:46:18|1.46318
05:46:19|1.46318
05:46:20|1.46318
05:46:21|1.46318
05:46:22|1.46359
05:46:23|1.46359
05:46:24|1.46359
05:46:25|1.46359
05:46:26|1.46359
05:46:27|1.46359
05:46:29|1.46359
05:46:29|1.46359
05:46:30|1.46359
05:46:31|1.46359
05:46:32|1.46359
05:46:33|1.46359
05:46:35|1.46359
05:46:35|1.46359
05:46:36|1.46359
05:46:37|1.46359
05:46:38|1.46359
05:46:39|1.46359
05:46:40|1.46359
05:46:41|1.46359
05:46:43|1.46359
05:46:43|1.46359
05:46:44|1.46359
05:46:45|1.46359
05:46:46|1.46359
05:46:48|1.46359
05:46:48|1.46359
05:46:49|1.46359
05:46:50|1.46359
05:46:51|1.46359
05:46:52|1.46359
05:46:54|1.46359
05:46:54|1.46359
05:46:56|1.46359
05:46:56|1.46359
05:46:57|1.46359
05:46:59|1.46359
05:46:59|1.46359
05:47:00|1.46359
05:47:01|1.46359
05:47:02|1.46359
05:47:03|1.46359
05:47:04|1.46359
05:47:05|1.46359
05:47:07|1.46378
05:47:07|1.46378
05:47:08|1.46378
05:47:09|1.46378
05:47:11|1.46378
05:47:12|1.46378
05:47:13|1.46378
05:47:15|1.46378
05:47:15|1.46379
05:47:16|1.46359
05:47:18|1.46359
05:47:19|1.46359
05:47:19|1.46359
05:47:20|1.46359
05:47:21|1.46359
05:47:22|1.46359
05:47:23|1.46359
05:47:24|1.46359
05:47:25|1.46359
05:47:26|1.46359
05:47:27|1.46359
05:47:28|1.46359
05:47:29|1.46359
05:47:30|1.46359
05:47:31|1.46359
05:47:32|1.46256
05:47:34|1.46252
05:47:35|1.46249
05:47:36|1.46249
05:47:36|1.46249
05:47:37|1.46249
05:47:38|1.46249
05:47:40|1.46249
05:47:41|1.46249
05:47:42|1.46249
05:47:43|1.46249
05:47:43|1.46249
05:47:45|1.46249
05:47:46|1.46249
05:47:47|1.46249
05:47:48|1.46249
05:47:49|1.46249
05:47:50|1.46249
05:47:51|1.46249
05:47:52|1.46249
05:47:53|1.46249
05:47:54|1.46249
05:47:55|1.46249
05:47:56|1.46249
05:47:57|1.46249
05:47:58|1.46249
05:47:59|1.46249
05:48:00|1.46249
05:48:01|1.46249
05:48:03|1.46249
05:48:03|1.46249
05:48:04|1.46249
05:48:05|1.46249
05:48:06|1.46158
05:48:07|1.46158
05:48:08|1.46158
05:48:09|1.46158
05:48:10|1.46158
05:48:12|1.46158
05:48:13|1.46158
05:48:14|1.46158
05:48:15|1.46158
05:48:16|1.46158
05:48:18|1.46158
05:48:20|1.4611
05:48:20|1.4611
05:48:21|1.4611
05:48:22|1.4611
05:48:24|1.4611
05:48:25|1.4611
05:48:26|1.4611
05:48:27|1.4611
05:48:27|1.46158
05:48:28|1.46158
05:48:30|1.46158
05:48:31|1.46158
05:48:32|1.46158
05:48:33|1.46158
05:48:34|1.46158
05:48:35|1.46158
05:48:36|1.46158
05:48:37|1.46158
05:48:38|1.46158
05:48:39|1.46158
05:48:40|1.46158
05:48:42|1.46158
05:48:42|1.46158
05:48:43|1.46158
05:48:45|1.46158
05:48:46|1.46158
05:48:46|1.46158
05:48:47|1.46158
05:48:48|1.46158
05:48:50|1.46158
05:48:51|1.46158
05:48:53|1.46158
05:48:53|1.46158
05:48:54|1.46158
05:48:55|1.46158
05:48:56|1.46158
05:48:58|1.46158
05:48:58|1.46158
05:48:59|1.46158
05:49:01|1.46158
05:49:03|1.46158
05:49:03|1.46158
05:49:04|1.46158
05:49:05|1.46158
05:49:06|1.46158
05:49:08|1.46158
05:49:09|1.46158
05:49:10|1.46135
05:49:11|1.46097
05:49:12|1.46097
05:49:14|1.46097
05:49:14|1.46097
05:49:15|1.46097
05:49:17|1.46097
05:49:17|1.46014
05:49:18|1.46014
05:49:19|1.46014
05:49:20|1.46014
05:49:21|1.46014
05:49:22|1.46014
05:49:23|1.46014
05:49:25|1.46014
05:49:25|1.46014
05:49:27|1.46014
05:49:28|1.46014
05:49:29|1.46014
05:49:30|1.46014
05:49:31|1.46014
05:49:32|1.46014
05:49:33|1.46014
05:49:34|1.46014
05:49:35|1.46014
05:49:36|1.46014
05:49:37|1.46014
05:49:38|1.46014
05:49:40|1.46014
05:49:41|1.46014
05:49:42|1.46014
05:49:43|1.46014
05:49:44|1.46014
05:49:45|1.46014
05:49:46|1.46014
05:49:47|1.46014
05:49:48|1.46014
05:49:49|1.46014
05:49:50|1.46014
05:49:51|1.46014
05:49:52|1.46014
05:49:53|1.46014
05:49:54|1.46014
05:49:55|1.46014
05:49:56|1.46014
05:49:57|1.46014
05:49:59|1.46014
05:49:59|1.46014
05:50:00|1.46014
05:50:01|1.46014
05:50:02|1.46014
05:50:03|1.46014
05:50:04|1.46014
05:50:05|1.46024
05:50:06|1.46024
05:50:07|1.46024
05:50:09|1.46024
05:50:09|1.46024
05:50:11|1.46024
05:50:11|1.46024
05:50:13|1.46024
05:50:15|1.46024
05:50:16|1.46024
05:50:18|1.46024
05:50:19|1.46025
05:50:20|1.46025
05:50:20|1.46025
05:50:21|1.46025
05:50:22|1.46025
05:50:24|1.46025
05:50:24|1.45981
05:50:25|1.45981
05:50:27|1.45981
05:50:27|1.45981
05:50:28|1.45981
05:50:29|1.45981
05:50:30|1.45981
05:50:31|1.45981
05:50:33|1.45981
05:50:34|1.45981
05:50:35|1.45981
05:50:36|1.45981
05:50:36|1.45981
05:50:38|1.45981
05:50:39|1.45981
05:50:40|1.45981
05:50:41|1.45981
05:50:42|1.45981
05:50:43|1.45981
05:50:44|1.45981
05:50:45|1.45981
05:50:46|1.45981
05:50:47|1.45981
05:50:48|1.45981
05:50:49|1.45981
05:50:50|1.45981
05:50:51|1.45981
05:50:52|1.45981
05:50:53|1.45981
05:50:54|1.45953
05:50:55|1.45953
05:50:56|1.45953
05:50:57|1.45953
05:50:58|1.45953
05:50:59|1.45953
05:51:00|1.45953
05:51:01|1.45953
05:51:02|1.45953
05:51:03|1.45953
05:51:04|1.45953
05:51:05|1.45953
05:51:06|1.45984
05:51:07|1.45984
05:51:08|1.45984
05:51:09|1.45984
05:51:10|1.45984
05:51:11|1.45984
05:51:12|1.45984
05:51:13|1.45984
05:51:14|1.45984
05:51:15|1.45903
05:51:17|1.45933
05:51:18|1.45933
05:51:18|1.45934
05:51:19|1.45934
05:51:20|1.45934
05:51:22|1.45934
05:51:23|1.45934
05:51:24|1.45934
05:51:25|1.45934
05:51:26|1.45934
05:51:27|1.45934
05:51:28|1.45934
05:51:29|1.45934
05:51:30|1.45934
05:51:31|1.45934
05:51:32|1.45934
05:51:33|1.45934
05:51:34|1.45934
05:51:35|1.45934
05:51:36|1.45934
05:51:38|1.45893
05:51:38|1.45893
05:51:40|1.45893
05:51:40|1.45893
05:51:42|1.45893
05:51:43|1.45893
05:51:44|1.45893
05:51:45|1.45893
05:51:46|1.45893
05:51:47|1.45893
05:51:48|1.45893
05:51:49|1.45893
05:51:50|1.45893
05:51:51|1.45893
05:51:52|1.45893
05:51:53|1.45893
05:51:54|1.45935
05:51:55|1.45935
05:51:56|1.45935
05:51:57|1.45935
05:51:58|1.45935
05:51:59|1.45935
05:52:00|1.45935
05:52:01|1.45935
05:52:02|1.45935
05:52:03|1.45935
05:52:04|1.45935
05:52:05|1.45935
05:52:06|1.45935
05:52:07|1.45935
05:52:08|1.45935
05:52:09|1.45935
05:52:10|1.45903
05:52:11|1.45903
05:52:12|1.4588
05:52:14|1.45904
05:52:15|1.45904
05:52:17|1.45904
05:52:18|1.45904
05:52:19|1.45894
05:52:20|1.45883
05:52:21|1.45883
05:52:22|1.45883
05:52:23|1.45883
05:52:24|1.45883
05:52:25|1.45883
05:52:26|1.45883
05:52:27|1.45883
05:52:28|1.45883
05:52:29|1.45883
05:52:30|1.45883
05:52:31|1.45883
05:52:32|1.45883
05:52:33|1.45883
05:52:34|1.45883
05:52:35|1.45857
05:52:36|1.45857
05:52:37|1.45857
05:52:38|1.45857
05:52:39|1.45857
05:52:40|1.45844
05:52:41|1.45844
05:52:42|1.45844
05:52:43|1.45844
05:52:44|1.45845
05:52:45|1.45845
05:52:46|1.45845
05:52:47|1.45845
05:52:48|1.45845
05:52:49|1.45845
05:52:50|1.45845
05:52:51|1.45845
05:52:52|1.45845
05:52:53|1.45845
05:52:54|1.45845
05:52:55|1.45845
05:52:56|1.45845
05:52:57|1.45845
05:52:58|1.45845
05:52:59|1.45845
05:53:00|1.45845
05:53:01|1.45845
05:53:02|1.45845
05:53:03|1.45845
05:53:05|1.45845
05:53:05|1.45845
05:53:06|1.45845
05:53:07|1.45845
05:53:08|1.45845
05:53:09|1.45845
05:53:10|1.45867
05:53:11|1.45867
05:53:12|1.45867
05:53:14|1.45867
05:53:16|1.45844
05:53:16|1.45844
05:53:17|1.45844
05:53:18|1.45844
05:53:19|1.45844
05:53:20|1.45868
05:53:22|1.45868
05:53:23|1.45868
05:53:24|1.45868
05:53:25|1.45868
05:53:26|1.45868
05:53:28|1.45868
05:53:29|1.45869
05:53:29|1.45869
05:53:30|1.45869
05:53:32|1.45869
05:53:32|1.45869
05:53:34|1.45869
05:53:35|1.45869
05:53:36|1.45869
05:53:37|1.45869
05:53:38|1.45869
05:53:39|1.45869
05:53:39|1.45869
05:53:41|1.45869
05:53:42|1.45869
05:53:43|1.45869
05:53:45|1.45869
05:53:46|1.45869
05:53:46|1.45869
05:53:47|1.45869
05:53:48|1.45869
05:53:49|1.4585
05:53:50|1.4585
05:53:51|1.4585
05:53:52|1.4585
05:53:53|1.4585
05:53:54|1.4585
05:53:55|1.4585
05:53:56|1.4585
05:53:57|1.4585
05:53:58|1.4585
05:53:59|1.4585
05:54:01|1.4585
05:54:01|1.4585
05:54:02|1.4585
05:54:03|1.4585
05:54:04|1.4585
05:54:06|1.4585
05:54:06|1.4585
05:54:08|1.4585
05:54:08|1.4585
05:54:09|1.4585
05:54:11|1.4585
05:54:11|1.4585
05:54:13|1.4585
05:54:13|1.4585
05:54:15|1.4585
05:54:16|1.4585
05:54:17|1.4585
05:54:18|1.45916
05:54:19|1.45916
05:54:20|1.45916
05:54:22|1.45916
05:54:23|1.45916
05:54:24|1.45916
05:54:25|1.45916
05:54:26|1.45916
05:54:27|1.45916
05:54:28|1.45916
05:54:29|1.45916
05:54:30|1.45916
05:54:31|1.45916
05:54:32|1.45916
05:54:33|1.45916
05:54:34|1.45916
05:54:35|1.45916
05:54:36|1.45916
05:54:37|1.45977
05:54:38|1.4591
05:54:39|1.4591
05:54:40|1.4591
05:54:42|1.4591
05:54:42|1.45982
05:54:43|1.45982
05:54:44|1.45982
05:54:46|1.45982
05:54:46|1.45982
05:54:47|1.45982
05:54:48|1.45982
05:54:50|1.45982
05:54:50|1.45982
05:54:51|1.45982
05:54:52|1.45982
05:54:53|1.45982
05:54:54|1.45982
05:54:55|1.45982
05:54:56|1.45982
05:54:57|1.45982
05:54:59|1.45982
05:55:00|1.45982
05:55:00|1.45982
05:55:01|1.45982
05:55:03|1.45982
05:55:03|1.45982
05:55:04|1.45982
05:55:05|1.45982
05:55:06|1.45982
05:55:08|1.45982
05:55:09|1.45982
05:55:09|1.45932
05:55:11|1.45932
05:55:12|1.45932
05:55:13|1.45932
05:55:14|1.45932
05:55:16|1.45932
05:55:17|1.45932
05:55:17|1.45932
05:55:19|1.45932
05:55:19|1.45932
05:55:20|1.45932
05:55:22|1.45932
05:55:23|1.45932
05:55:24|1.45978
05:55:25|1.46027
05:55:26|1.46027
05:55:27|1.46027
05:55:28|1.46027
05:55:29|1.46027
05:55:30|1.46027
05:55:31|1.46027
05:55:32|1.46027
05:55:33|1.46027
05:55:34|1.46027
05:55:35|1.46027
05:55:36|1.46158
05:55:37|1.46158
05:55:38|1.46158
05:55:39|1.46158
05:55:40|1.46158
05:55:41|1.46158
05:55:43|1.46158
05:55:44|1.46158
05:55:44|1.46158
05:55:46|1.46158
05:55:46|1.46158
05:55:47|1.46158
05:55:49|1.46158
05:55:49|1.46158
05:55:51|1.46158
05:55:52|1.46158
05:55:53|1.46158
05:55:54|1.46158
05:55:55|1.46158
05:55:56|1.46158
05:55:57|1.46158
05:55:57|1.46158
05:55:58|1.46158
05:55:59|1.46158
05:56:00|1.46158
05:56:02|1.46158
05:56:03|1.46158
05:56:04|1.46158
05:56:05|1.46158
05:56:06|1.46158
05:56:07|1.46158
05:56:08|1.46158
05:56:09|1.46158
05:56:10|1.46158
05:56:11|1.46158
05:56:12|1.46158
05:56:13|1.46158
05:56:14|1.46158
05:56:15|1.46131
05:56:16|1.46102
05:56:18|1.46102
05:56:18|1.46102
05:56:19|1.46102
05:56:20|1.46102
05:56:22|1.46102
05:56:23|1.46102
05:56:23|1.46102
05:56:24|1.46168
05:56:26|1.46168
05:56:27|1.46168
05:56:27|1.46168
05:56:28|1.46168
05:56:30|1.46168
05:56:30|1.46168
05:56:31|1.46168
05:56:32|1.46072
05:56:34|1.46072
05:56:34|1.46072
05:56:35|1.46072
05:56:36|1.46072
05:56:38|1.46072
05:56:39|1.46072
05:56:40|1.46072
05:56:41|1.46072
05:56:42|1.46072
05:56:43|1.46072
05:56:44|1.46072
05:56:45|1.46072
05:56:46|1.46072
05:56:47|1.46072
05:56:48|1.46072
05:56:49|1.46072
05:56:50|1.46133
05:56:51|1.46133
05:56:52|1.46133
05:56:53|1.46088
05:56:55|1.46088
05:56:55|1.46087
05:56:56|1.46087
05:56:57|1.46088
05:56:58|1.46088
05:56:59|1.46088
05:57:01|1.46088
05:57:01|1.46088
05:57:02|1.46088
05:57:03|1.46088
05:57:04|1.46088
05:57:05|1.46088
05:57:06|1.46088
05:57:07|1.46088
05:57:08|1.46088
05:57:09|1.46088
05:57:10|1.46088
05:57:11|1.46088
05:57:12|1.46088
05:57:13|1.46088
05:57:14|1.46088
05:57:15|1.46028
05:57:17|1.46068
05:57:18|1.46068
05:57:18|1.46068
05:57:19|1.46068
05:57:21|1.46068
05:57:21|1.46068
05:57:23|1.46068
05:57:23|1.46068
05:57:25|1.46068
05:57:26|1.46068
05:57:27|1.46068
05:57:27|1.46068
05:57:29|1.46129
05:57:29|1.46129
05:57:31|1.46129
05:57:32|1.46129
05:57:33|1.46085
05:57:34|1.46085
05:57:35|1.46085
05:57:36|1.46085
05:57:37|1.46085
05:57:38|1.46085
05:57:39|1.46085
05:57:41|1.46085
05:57:41|1.46085
05:57:42|1.46085
05:57:44|1.46085
05:57:44|1.46085
05:57:45|1.46085
05:57:46|1.4614
05:57:48|1.4614
05:57:48|1.4614
05:57:49|1.4614
05:57:51|1.4614
05:57:52|1.4614
05:57:52|1.4614
05:57:53|1.4614
05:57:54|1.4614
05:57:56|1.4614
05:57:57|1.4614
05:57:57|1.4614
05:57:58|1.4614
05:57:59|1.4614
05:58:00|1.4614
05:58:02|1.4614
05:58:03|1.4614
05:58:04|1.4614
05:58:04|1.4614
05:58:06|1.4614
05:58:08|1.4614
05:58:08|1.46131
05:58:09|1.46131
05:58:10|1.46131
05:58:12|1.4613
05:58:12|1.4613
05:58:14|1.4613
05:58:14|1.4613
05:58:15|1.4613
05:58:17|1.4613
05:58:18|1.4613
05:58:19|1.46065
05:58:20|1.46065
05:58:22|1.46065
05:58:22|1.46065
05:58:25|1.46065
05:58:26|1.46065
05:58:27|1.46065
05:58:27|1.46065
05:58:28|1.46065
05:58:29|1.46065
05:58:30|1.46065
05:58:32|1.46065
05:58:33|1.46065
05:58:34|1.46065
05:58:35|1.46065
05:58:36|1.46065
05:58:37|1.46065
05:58:38|1.46065
05:58:39|1.46065
05:58:40|1.46065
05:58:42|1.46065
05:58:42|1.46065
05:58:43|1.46065
05:58:44|1.46065
05:58:45|1.46065
05:58:47|1.46134
05:58:48|1.46134
05:58:49|1.46134
05:58:50|1.46134
05:58:51|1.46134
05:58:52|1.46134
05:58:53|1.46134
05:58:54|1.46134
05:58:55|1.46109
05:58:56|1.46109
05:58:57|1.46108
05:58:58|1.46108
05:58:59|1.46108
05:59:00|1.46109
05:59:01|1.46109
05:59:02|1.46109
05:59:03|1.46109
05:59:04|1.46109
05:59:05|1.46109
05:59:06|1.46109
05:59:08|1.46109
05:59:09|1.46109
05:59:10|1.46109
05:59:10|1.46109
05:59:11|1.46109
05:59:13|1.46109
05:59:14|1.46109
05:59:15|1.46109
05:59:16|1.46109
05:59:17|1.46113
05:59:18|1.46113
05:59:20|1.46113
05:59:21|1.46113
05:59:22|1.46113
05:59:24|1.46113
05:59:25|1.46113
05:59:26|1.46113
05:59:27|1.46113
05:59:27|1.46113
05:59:29|1.46113
05:59:29|1.46113
05:59:30|1.46113
05:59:32|1.46113
05:59:32|1.46113
05:59:34|1.46113
05:59:35|1.46109
05:59:35|1.46109
05:59:37|1.46109
05:59:38|1.46109
05:59:39|1.46109
05:59:40|1.46109
05:59:42|1.46109
05:59:42|1.46109
05:59:43|1.46109
05:59:44|1.46109
05:59:45|1.46109
05:59:46|1.46109
05:59:47|1.46109
05:59:48|1.46109
05:59:49|1.46162
05:59:50|1.46162
05:59:51|1.46162
05:59:52|1.46162
05:59:53|1.46162
05:59:54|1.46162
05:59:56|1.46162
05:59:57|1.46162
05:59:57|1.46162
05:59:58|1.46162
05:59:59|1.46162
06:00:00|1.46162
06:00:01|1.46162
06:00:02|1.46162
06:00:04|1.46162
06:00:04|1.46162
06:00:06|1.46162
06:00:06|1.46162
06:00:07|1.46162
06:00:08|1.46162
06:00:10|1.46162
06:00:11|1.46162
06:00:12|1.46162
06:00:13|1.46162
06:00:14|1.46162
06:00:15|1.46162
06:00:16|1.46162
06:00:18|1.46253
06:00:19|1.46253
06:00:19|1.46192
06:00:21|1.46192
06:00:22|1.46192
06:00:23|1.46192
06:00:24|1.46192
06:00:25|1.46192
06:00:26|1.46192
06:00:27|1.46192
06:00:28|1.46171
06:00:29|1.46171
06:00:30|1.46171
06:00:32|1.46171
06:00:32|1.46171
06:00:33|1.46171
06:00:34|1.46171
06:00:35|1.46171
06:00:36|1.46171
06:00:38|1.46171
06:00:38|1.46249
06:00:40|1.46249
06:00:41|1.46249
06:00:41|1.46249
06:00:43|1.46249
06:00:44|1.46249
06:00:45|1.46293
06:00:46|1.46314
06:00:47|1.46314
06:00:48|1.46314
06:00:49|1.46314
06:00:50|1.46314
06:00:51|1.46314
06:00:52|1.46314
06:00:53|1.46314
06:00:54|1.46314
06:00:55|1.46314
06:00:56|1.46314
06:00:57|1.46314
06:00:58|1.46314
06:00:59|1.46314
06:01:00|1.46314
06:01:01|1.46314
06:01:02|1.46399
06:01:03|1.46399
06:01:04|1.46399
06:01:05|1.46399
06:01:06|1.46399
06:01:07|1.46399
06:01:08|1.46399
06:01:09|1.46399
06:01:11|1.46399
06:01:11|1.46399
06:01:12|1.46399
06:01:14|1.46213
06:01:14|1.46178
06:01:15|1.46178
06:01:16|1.46178
06:01:18|1.46117
06:01:20|1.46117
06:01:21|1.46117
06:01:21|1.46109
06:01:23|1.46109
06:01:23|1.46153
06:01:24|1.46227
06:01:25|1.46227
06:01:26|1.46227
06:01:28|1.46227
06:01:28|1.46227
06:01:29|1.46227
06:01:30|1.46227
06:01:32|1.46136
06:01:33|1.46136
06:01:33|1.46136
06:01:35|1.46136
06:01:36|1.46075
06:01:36|1.46075
06:01:38|1.46075
06:01:39|1.46075
06:01:40|1.46075
06:01:40|1.46075
06:01:42|1.46097
06:01:42|1.46097
06:01:44|1.46057
06:01:45|1.46057
06:01:45|1.46057
06:01:47|1.46057
06:01:48|1.46
06:01:49|1.46026
06:01:50|1.45908
06:01:51|1.45908
06:01:52|1.45908
06:01:53|1.45908
06:01:55|1.45908
06:01:55|1.45908
06:01:56|1.45908
06:01:57|1.45908
06:01:59|1.45908
06:01:59|1.45908
06:02:01|1.45908
06:02:01|1.45908
06:02:02|1.45956
06:02:03|1.45902
06:02:05|1.45902
06:02:05|1.45839
06:02:06|1.45839
06:02:07|1.4583
06:02:09|1.45811
06:02:09|1.45897
06:02:10|1.45819
06:02:11|1.45844
06:02:12|1.45873
06:02:13|1.45873
06:02:15|1.4582
06:02:16|1.4582
06:02:16|1.45804
06:02:17|1.45804
06:02:18|1.45804
06:02:20|1.45804
06:02:22|1.45804
06:02:23|1.45804
06:02:24|1.45804
06:02:24|1.45804
06:02:25|1.45806
06:02:26|1.45806
06:02:28|1.45784
06:02:28|1.45784
06:02:29|1.45784
06:02:31|1.45784
06:02:32|1.45784
06:02:33|1.45788
06:02:34|1.45831
06:02:34|1.45822
06:02:35|1.45822
06:02:37|1.45872
06:02:38|1.45872
06:02:39|1.45893
06:02:39|1.45893
06:02:41|1.45893
06:02:42|1.45893
06:02:43|1.45893
06:02:44|1.45893
06:02:45|1.45893
06:02:46|1.45893
06:02:47|1.45893
06:02:48|1.45803
06:02:49|1.45803
06:02:50|1.45803
06:02:51|1.45803
06:02:52|1.45803
06:02:53|1.45803
06:02:54|1.45803
06:02:55|1.45803
06:02:56|1.45803
06:02:57|1.45803
06:02:58|1.45803
06:02:59|1.45803
06:03:00|1.45718
06:03:01|1.45718
06:03:03|1.45718
06:03:03|1.45718
06:03:04|1.45718
06:03:06|1.45718
06:03:06|1.45718
06:03:07|1.45766
06:03:08|1.45766
06:03:09|1.45766
06:03:11|1.45667
06:03:12|1.45628
06:03:13|1.45628
06:03:14|1.45628
06:03:15|1.45628
06:03:16|1.45628
06:03:17|1.45604
06:03:18|1.45641
06:03:20|1.45704
06:03:20|1.45636
06:03:21|1.45636
06:03:23|1.45636
06:03:23|1.45636
06:03:24|1.45636
06:03:26|1.45636
06:03:26|1.45636
06:03:28|1.45636
06:03:29|1.45636
06:03:29|1.45636
06:03:31|1.45636
06:03:32|1.45636
06:03:33|1.45636
06:03:34|1.45636
06:03:35|1.45636
06:03:36|1.45737
06:03:37|1.45737
06:03:38|1.45737
06:03:39|1.45737
06:03:40|1.45768
06:03:41|1.45803
06:03:42|1.45803
06:03:43|1.45831
06:03:44|1.45831
06:03:45|1.45831
06:03:46|1.45831
06:03:47|1.45831
06:03:48|1.4586
06:03:49|1.4586
06:03:50|1.45729
06:03:51|1.45729
06:03:52|1.45729
06:03:53|1.45729
06:03:54|1.45771
06:03:55|1.45771
06:03:56|1.45771
06:03:57|1.45771
06:03:58|1.45843
06:03:59|1.45821
06:04:00|1.45807
06:04:01|1.45807
06:04:02|1.45807
06:04:03|1.45807
06:04:05|1.45807
06:04:06|1.45807
06:04:06|1.45788
06:04:07|1.45778
06:04:08|1.45778
06:04:09|1.45778
06:04:11|1.45778
06:04:11|1.45778
06:04:13|1.45697
06:04:14|1.45696
06:04:15|1.45696
06:04:15|1.45696
06:04:16|1.45696
06:04:17|1.45696
06:04:18|1.45704
06:04:20|1.45704
06:04:20|1.45704
06:04:22|1.45704
06:04:22|1.45704
06:04:24|1.45704
06:04:25|1.45704
06:04:27|1.45704
06:04:27|1.45704
06:04:28|1.45688
06:04:29|1.45735
06:04:30|1.45735
06:04:31|1.45735
06:04:32|1.45746
06:04:34|1.45746
06:04:34|1.45746
06:04:36|1.45746
06:04:37|1.45746
06:04:37|1.45746
06:04:38|1.45746
06:04:39|1.45746
06:04:40|1.45746
06:04:41|1.45746
06:04:42|1.45746
06:04:44|1.45746
06:04:44|1.45746
06:04:45|1.45746
06:04:46|1.45746
06:04:48|1.45746
06:04:49|1.45746
06:04:50|1.45637
06:04:50|1.45636
06:04:51|1.45604
06:04:53|1.45604
06:04:53|1.45604
06:04:54|1.45604
06:04:56|1.45604
06:04:57|1.45604
06:04:57|1.45635
06:04:59|1.45635
06:04:59|1.45635
06:05:00|1.45638
06:05:02|1.45638
06:05:02|1.45636
06:05:03|1.45646
06:05:04|1.45646
06:05:05|1.45653
06:05:06|1.45646
06:05:07|1.45566
06:05:08|1.45567
06:05:09|1.45569
06:05:11|1.45569
06:05:11|1.45569
06:05:12|1.45587
06:05:13|1.45587
06:05:15|1.45587
06:05:15|1.45625
06:05:17|1.45625
06:05:18|1.45625
06:05:18|1.4562
06:05:21|1.4562
06:05:22|1.45594
06:05:23|1.45565
06:05:24|1.45555
06:05:25|1.45555
06:05:26|1.45555
06:05:27|1.45555
06:05:28|1.45555
06:05:29|1.45555
06:05:29|1.45555
06:05:31|1.45555
06:05:32|1.45555
06:05:33|1.45555
06:05:34|1.45555
06:05:35|1.45555
06:05:36|1.45622
06:05:37|1.45622
06:05:39|1.45622
06:05:40|1.45634
06:05:41|1.45634
06:05:42|1.45639
06:05:43|1.45639
06:05:44|1.45598
06:05:46|1.45556
06:05:46|1.45556
06:05:47|1.45556
06:05:48|1.45556
06:05:49|1.45556
06:05:50|1.45556
06:05:51|1.45556
06:05:52|1.45556
06:05:53|1.45556
06:05:54|1.45556
06:05:55|1.45556
06:05:56|1.45556
06:05:57|1.45556
06:05:58|1.45616
06:05:59|1.45616
06:06:01|1.45616
06:06:01|1.45616
06:06:02|1.45567
06:06:03|1.45585
06:06:04|1.45624
06:06:06|1.45624
06:06:06|1.45607
06:06:07|1.45607
06:06:08|1.45607
06:06:09|1.45607
06:06:10|1.45607
06:06:11|1.45607
06:06:12|1.45607
06:06:13|1.45601
06:06:14|1.45568
06:06:15|1.45568
06:06:16|1.45544
06:06:17|1.45544
06:06:18|1.45544
06:06:19|1.45544
06:06:21|1.45531
06:06:22|1.45531
06:06:24|1.45548
06:06:24|1.45548
06:06:26|1.45526
06:06:26|1.45526
06:06:28|1.45526
06:06:29|1.45526
06:06:30|1.45526
06:06:30|1.45526
06:06:32|1.45526
06:06:33|1.45526
06:06:34|1.45526
06:06:35|1.45526
06:06:36|1.45547
06:06:37|1.45547
06:06:38|1.45598
06:06:39|1.45598
06:06:40|1.45598
06:06:41|1.45598
06:06:42|1.45598
06:06:43|1.45598
06:06:44|1.45598
06:06:45|1.45598
06:06:46|1.45598
06:06:47|1.45598
06:06:48|1.45598
06:06:49|1.45598
06:06:50|1.45598
06:06:51|1.45598
06:06:52|1.45598
06:06:53|1.45598
06:06:54|1.45598
06:06:55|1.45598
06:06:56|1.45598
06:06:57|1.45598
06:06:58|1.45598
06:06:59|1.45598
06:07:00|1.45598
06:07:01|1.45646
06:07:03|1.45646
06:07:03|1.45646
06:07:04|1.45646
06:07:06|1.45646
06:07:06|1.45646
06:07:07|1.45646
06:07:08|1.45646
06:07:09|1.45646
06:07:10|1.45646
06:07:11|1.45691
06:07:12|1.45691
06:07:14|1.45691
06:07:14|1.45691
06:07:15|1.45691
06:07:17|1.45812
06:07:17|1.45812
06:07:18|1.45812
06:07:20|1.45812
06:07:21|1.45812
06:07:21|1.45812
06:07:23|1.4592
06:07:24|1.4592
06:07:26|1.4592
06:07:27|1.45865
06:07:27|1.45865
06:07:28|1.45865
06:07:29|1.45865
06:07:30|1.45865
06:07:31|1.45865
06:07:33|1.45865
06:07:34|1.45865
06:07:35|1.45865
06:07:37|1.45865
06:07:37|1.45865
06:07:38|1.45865
06:07:39|1.45865
06:07:40|1.45865
06:07:41|1.45865
06:07:42|1.45865
06:07:43|1.45865
06:07:44|1.459
06:07:46|1.459
06:07:46|1.459
06:07:47|1.459
06:07:49|1.459
06:07:49|1.459
06:07:51|1.459
06:07:51|1.459
06:07:53|1.459
06:07:53|1.459
06:07:54|1.459
06:07:55|1.459
06:07:56|1.459
06:07:57|1.459
06:07:59|1.459
06:08:00|1.459
06:08:01|1.459
06:08:01|1.459
06:08:02|1.459
06:08:03|1.45973
06:08:04|1.46042
06:08:06|1.46042
06:08:06|1.46042
06:08:07|1.46042
06:08:09|1.46042
06:08:10|1.46042
06:08:10|1.46042
06:08:11|1.46042
06:08:13|1.46042
06:08:13|1.46042
06:08:14|1.46042
06:08:16|1.46042
06:08:16|1.46042
06:08:17|1.46042
06:08:19|1.46042
06:08:19|1.46042
06:08:21|1.46001
06:08:22|1.46001
06:08:24|1.46001
06:08:25|1.46001
06:08:26|1.46001
06:08:27|1.46001
06:08:28|1.46001
06:08:29|1.46001
06:08:30|1.46001
06:08:31|1.46001
06:08:32|1.45979
06:08:33|1.45979
06:08:34|1.45979
06:08:36|1.45979
06:08:37|1.45979
06:08:37|1.45979
06:08:39|1.45979
06:08:40|1.45979
06:08:41|1.45979
06:08:41|1.45979
06:08:43|1.45979
06:08:44|1.45979
06:08:44|1.45979
06:08:46|1.45979
06:08:46|1.45979
06:08:48|1.45979
06:08:50|1.45979
06:08:51|1.45979
06:08:51|1.45979
06:08:53|1.45979
06:08:54|1.45979
06:08:55|1.45865
06:08:56|1.45865
06:08:57|1.45865
06:08:58|1.45865
06:08:59|1.45865
06:09:00|1.45865
06:09:01|1.45865
06:09:02|1.45865
06:09:03|1.45865
06:09:05|1.45865
06:09:06|1.45865
06:09:07|1.45865
06:09:07|1.45865
06:09:09|1.45865
06:09:09|1.45865
06:09:10|1.45865
06:09:12|1.45865
06:09:12|1.45865
06:09:14|1.45865
06:09:15|1.45865
06:09:16|1.45865
06:09:16|1.45865
06:09:18|1.45865
06:09:18|1.45918
06:09:19|1.45918
06:09:20|1.45918
06:09:23|1.45918
06:09:23|1.45918
06:09:25|1.45868
06:09:26|1.45917
06:09:27|1.45917
06:09:27|1.45917
06:09:29|1.45917
06:09:29|1.45917
06:09:31|1.45917
06:09:31|1.45917
06:09:33|1.45917
06:09:34|1.45917
06:09:34|1.45917
06:09:36|1.45917
06:09:36|1.45917
06:09:38|1.45917
06:09:38|1.45917
06:09:40|1.45917
06:09:40|1.45917
06:09:42|1.45917
06:09:43|1.45917
06:09:44|1.45917
06:09:45|1.45926
06:09:46|1.45926
06:09:47|1.45924
06:09:48|1.45954
06:09:49|1.45954
06:09:50|1.45954
06:09:51|1.45954
06:09:52|1.45954
06:09:53|1.45954
06:09:54|1.45954
06:09:56|1.45954
06:09:56|1.45954
06:09:57|1.45954
06:09:59|1.45954
06:09:59|1.45954
06:10:01|1.45954
06:10:01|1.45954
06:10:02|1.45941
06:10:03|1.45941
06:10:05|1.45941
06:10:06|1.45941
06:10:06|1.45941
06:10:08|1.45941
06:10:09|1.45941
06:10:09|1.45941
06:10:10|1.45941
06:10:11|1.45941
06:10:13|1.45941
06:10:13|1.45941
06:10:15|1.45941
06:10:15|1.45941
06:10:17|1.45941
06:10:17|1.45941
06:10:19|1.45941
06:10:20|1.46009
06:10:20|1.46009
06:10:22|1.46009
06:10:23|1.46009
06:10:24|1.46009
06:10:25|1.46009
06:10:26|1.46009
06:10:27|1.46009
06:10:28|1.46009
06:10:30|1.46009
06:10:30|1.46009
06:10:32|1.46009
06:10:32|1.46009
06:10:33|1.46009
06:10:34|1.46009
06:10:36|1.46009
06:10:36|1.46009
06:10:37|1.46009
06:10:38|1.46009
06:10:39|1.46009
06:10:41|1.46009
06:10:41|1.46009
06:10:43|1.46009
06:10:43|1.46009
06:10:44|1.46009
06:10:45|1.46009
06:10:46|1.46009
06:10:47|1.46009
06:10:49|1.46009
06:10:49|1.46009
06:10:50|1.46009
06:10:51|1.46009
06:10:53|1.46009
06:10:54|1.46009
06:10:54|1.46009
06:10:56|1.46009
06:10:57|1.46057
06:10:58|1.46057
06:10:59|1.46057
06:11:00|1.46091
06:11:01|1.46091
06:11:03|1.46097
06:11:03|1.46097
06:11:04|1.46097
06:11:05|1.46097
06:11:06|1.46211
06:11:07|1.46211
06:11:08|1.46211
06:11:10|1.46211
06:11:10|1.46211
06:11:11|1.46211
06:11:12|1.46211
06:11:13|1.46211
06:11:14|1.46211
06:11:15|1.46211
06:11:16|1.46211
06:11:17|1.46211
06:11:18|1.46211
06:11:19|1.46211
06:11:20|1.46211
06:11:21|1.46211
06:11:22|1.46211
06:11:23|1.46211
06:11:25|1.46211
06:11:26|1.46211
06:11:27|1.46211
06:11:28|1.46211
06:11:29|1.46211
06:11:30|1.46336
06:11:31|1.46336
06:11:32|1.46336
06:11:33|1.46336
06:11:34|1.46336
06:11:35|1.46336
06:11:36|1.46336
06:11:37|1.46336
06:11:38|1.46336
06:11:39|1.46336
06:11:40|1.46362
06:11:41|1.46362
06:11:42|1.46362
06:11:43|1.46362
06:11:45|1.46362
06:11:46|1.46362
06:11:46|1.46362
06:11:47|1.46362
06:11:48|1.46362
06:11:49|1.46362
06:11:50|1.46362
06:11:52|1.46362
06:11:52|1.46362
06:11:54|1.46267
06:11:56|1.46267
06:11:56|1.46267
06:11:57|1.46267
06:11:58|1.46267
06:11:59|1.46267
06:12:00|1.46265
06:12:01|1.46265
06:12:02|1.46265
06:12:04|1.46208
06:12:05|1.46208
06:12:06|1.46208
06:12:07|1.46208
06:12:08|1.46208
06:12:09|1.46208
06:12:10|1.46208
06:12:11|1.46208
06:12:12|1.46208
06:12:13|1.46208
06:12:14|1.46208
06:12:15|1.46208
06:12:16|1.46208
06:12:17|1.46208
06:12:18|1.46176
06:12:19|1.46176
06:12:20|1.46176
06:12:21|1.46208
06:12:22|1.46208
06:12:23|1.46208
06:12:24|1.46208
06:12:25|1.46208
06:12:26|1.46208
06:12:28|1.46208
06:12:28|1.46208
06:12:30|1.46208
06:12:30|1.46208
06:12:31|1.46208
06:12:33|1.46208
06:12:35|1.46208
06:12:36|1.46208
06:12:36|1.46208
06:12:38|1.46208
06:12:38|1.46264
06:12:39|1.46264
06:12:41|1.46264
06:12:42|1.46264
06:12:43|1.46207
06:12:43|1.46207
06:12:45|1.46207
06:12:46|1.46207
06:12:47|1.46207
06:12:48|1.46207
06:12:49|1.46207
06:12:50|1.46207
06:12:51|1.46207
06:12:52|1.46207
06:12:53|1.46207
06:12:54|1.46207
06:12:55|1.46197
06:12:56|1.46197
06:12:57|1.46197
06:12:58|1.46197
06:12:59|1.46197
06:13:00|1.46197
06:13:01|1.46197
06:13:02|1.46197
06:13:03|1.46297
06:13:04|1.46297
06:13:05|1.46297
06:13:06|1.46297
06:13:07|1.46297
06:13:08|1.46306
06:13:09|1.46306
06:13:10|1.46306
06:13:11|1.46306
06:13:12|1.46306
06:13:13|1.46306
06:13:14|1.46306
06:13:15|1.46306
06:13:16|1.46306
06:13:17|1.46306
06:13:18|1.46306
06:13:19|1.46306
06:13:20|1.46306
06:13:21|1.46306
06:13:22|1.46306
06:13:23|1.46306
06:13:24|1.46306
06:13:26|1.46306
06:13:27|1.46447
06:13:28|1.46447
06:13:30|1.46447
06:13:30|1.46447
06:13:32|1.46447
06:13:32|1.46447
06:13:34|1.46447
06:13:34|1.46447
06:13:35|1.46447
06:13:36|1.46426
06:13:37|1.46426
06:13:38|1.46426
06:13:39|1.46426
06:13:41|1.46426
06:13:41|1.46426
06:13:42|1.46447
06:13:43|1.46447
06:13:44|1.46479
06:13:46|1.46528
06:13:46|1.46528
06:13:48|1.46528
06:13:48|1.46528
06:13:49|1.46528
06:13:50|1.46528
06:13:51|1.46528
06:13:52|1.46528
06:13:53|1.46528
06:13:54|1.46528
06:13:56|1.46528
06:13:57|1.46528
06:13:57|1.46528
06:13:59|1.46528
06:13:59|1.46528
06:14:01|1.46528
06:14:02|1.46528
06:14:03|1.46528
06:14:04|1.46528
06:14:05|1.46528
06:14:06|1.46528
06:14:07|1.46528
06:14:08|1.46528
06:14:09|1.46528
06:14:10|1.46528
06:14:11|1.46528
06:14:12|1.46528
06:14:13|1.46528
06:14:14|1.46528
06:14:15|1.46528
06:14:17|1.46528
06:14:17|1.46528
06:14:18|1.46528
06:14:19|1.46528
06:14:20|1.46528
06:14:21|1.46528
06:14:23|1.46528
06:14:23|1.46528
06:14:24|1.46528
06:14:25|1.46528
06:14:27|1.46528
06:14:29|1.46528
06:14:30|1.46528
06:14:31|1.46528
06:14:32|1.46528
06:14:33|1.46528
06:14:33|1.46528
06:14:35|1.46528
06:14:35|1.46528
06:14:37|1.46528
06:14:37|1.46528
06:14:39|1.46528
06:14:40|1.46528
06:14:41|1.4651
06:14:42|1.4651
06:14:43|1.4651
06:14:44|1.4651
06:14:45|1.4651
06:14:45|1.4651
06:14:47|1.4651
06:14:47|1.4651
06:14:49|1.4651
06:14:51|1.4651
06:14:52|1.4651
06:14:53|1.4651
06:14:53|1.4651
06:14:54|1.4651
06:14:56|1.4651
06:14:56|1.4651
06:14:57|1.4651
06:14:58|1.4651
06:14:59|1.4651
06:15:00|1.4651
06:15:01|1.4651
06:15:02|1.4651
06:15:03|1.4651
06:15:04|1.4651
06:15:06|1.4651
06:15:06|1.4651
06:15:07|1.4651
06:15:08|1.4651
06:15:09|1.4651
06:15:11|1.4651
06:15:12|1.46523
06:15:12|1.46523
06:15:13|1.46523
06:15:15|1.46523
06:15:15|1.46523
06:15:16|1.46523
06:15:17|1.46523
06:15:18|1.46523
06:15:19|1.46523
06:15:20|1.46559
06:15:21|1.46559
06:15:23|1.46559
06:15:23|1.46559
06:15:25|1.46576
06:15:26|1.46576
06:15:28|1.46576
06:15:28|1.46576
06:15:29|1.46576
06:15:31|1.46576
06:15:31|1.46576
06:15:32|1.46576
06:15:33|1.46576
06:15:35|1.46576
06:15:36|1.46576
06:15:37|1.46576
06:15:37|1.46576
06:15:39|1.46576
06:15:40|1.46576
06:15:41|1.46576
06:15:42|1.46576
06:15:43|1.46543
06:15:44|1.46543
06:15:45|1.46543
06:15:46|1.46452
06:15:47|1.46452
06:15:48|1.46452
06:15:49|1.46452
06:15:50|1.46452
06:15:51|1.46452
06:15:52|1.46452
06:15:53|1.46452
06:15:54|1.46452
06:15:55|1.46452
06:15:56|1.46452
06:15:57|1.46452
06:15:58|1.46452
06:15:59|1.46489
06:16:00|1.46489
06:16:01|1.46489
06:16:02|1.46489
06:16:03|1.46489
06:16:04|1.46489
06:16:05|1.46489
06:16:06|1.46489
06:16:07|1.46489
06:16:08|1.46489
06:16:09|1.46489
06:16:10|1.46489
06:16:11|1.46489
06:16:12|1.46489
06:16:13|1.46587
06:16:14|1.46663
06:16:15|1.46663
06:16:16|1.46663
06:16:17|1.46663
06:16:18|1.46663
06:16:19|1.46663
06:16:20|1.46663
06:16:21|1.46663
06:16:23|1.46663
06:16:24|1.46691
06:16:25|1.46691
06:16:25|1.46691
06:16:27|1.46691
06:16:28|1.46691
06:16:29|1.46691
06:16:31|1.46691
06:16:31|1.46691
06:16:33|1.46691
06:16:33|1.46691
06:16:34|1.46691
06:16:35|1.46691
06:16:37|1.46691
06:16:38|1.46691
06:16:38|1.46691
06:16:40|1.46691
06:16:40|1.46691
06:16:42|1.46691
06:16:43|1.46691
06:16:44|1.46691
06:16:45|1.46691
06:16:46|1.46691
06:16:47|1.46691
06:16:48|1.46691
06:16:49|1.46691
06:16:50|1.46691
06:16:51|1.46691
06:16:52|1.46559
06:16:53|1.46559
06:16:54|1.46559
06:16:55|1.46559
06:16:56|1.46595
06:16:57|1.46595
06:16:58|1.46595
06:16:59|1.46595
06:17:00|1.46595
06:17:01|1.46595
06:17:02|1.4659
06:17:03|1.4659
06:17:04|1.4659
06:17:05|1.4659
06:17:06|1.4659
06:17:07|1.4659
06:17:08|1.4659
06:17:09|1.4659
06:17:10|1.4659
06:17:11|1.4659
06:17:12|1.4659
06:17:13|1.4659
06:17:14|1.4659
06:17:15|1.4659
06:17:16|1.4659
06:17:17|1.46628
06:17:18|1.46628
06:17:20|1.46628
06:17:20|1.46628
06:17:21|1.46672
06:17:22|1.46672
06:17:23|1.46672
06:17:24|1.46728
06:17:25|1.46728
06:17:26|1.46728
06:17:28|1.46675
06:17:29|1.46728
06:17:30|1.4668
06:17:31|1.4668
06:17:32|1.4668
06:17:33|1.4668
06:17:35|1.4668
06:17:36|1.4668
06:17:37|1.4668
06:17:38|1.4668
06:17:39|1.4668
06:17:40|1.4668
06:17:41|1.4668
06:17:42|1.4668
06:17:43|1.4668
06:17:44|1.46735
06:17:45|1.46735
06:17:47|1.46735
06:17:48|1.46735
06:17:48|1.46735
06:17:50|1.46735
06:17:51|1.46735
06:17:52|1.46735
06:17:53|1.46735
06:17:54|1.46735
06:17:55|1.46735
06:17:56|1.46735
06:17:56|1.46735
06:17:57|1.46735
06:17:59|1.46735
06:18:01|1.46735
06:18:01|1.46735
06:18:03|1.46735
06:18:03|1.46735
06:18:04|1.46768
06:18:05|1.46768
06:18:06|1.46768
06:18:07|1.46768
06:18:08|1.46768
06:18:09|1.46768
06:18:10|1.46733
06:18:12|1.46733
06:18:12|1.46733
06:18:13|1.46733
06:18:14|1.46733
06:18:15|1.46733
06:18:16|1.46732
06:18:18|1.46732
06:18:18|1.46732
06:18:19|1.46732
06:18:21|1.46733
06:18:22|1.46733
06:18:23|1.46733
06:18:24|1.46733
06:18:25|1.46733
06:18:26|1.46735
06:18:28|1.46735
06:18:29|1.46735
06:18:30|1.46735
06:18:31|1.46735
06:18:31|1.46735
06:18:33|1.46735
06:18:34|1.46735
06:18:35|1.46735
06:18:36|1.46735
06:18:37|1.46735
06:18:38|1.46735
06:18:39|1.46735
06:18:40|1.46735
06:18:41|1.46735
06:18:42|1.46733
06:18:43|1.46733
06:18:44|1.46733
06:18:45|1.46733
06:18:46|1.46733
06:18:47|1.46733
06:18:48|1.46733
06:18:49|1.46735
06:18:50|1.46735
06:18:51|1.46735
06:18:52|1.46735
06:18:53|1.46735
06:18:54|1.46735
06:18:55|1.46735
06:18:56|1.46735
06:18:57|1.46735
06:18:59|1.46735
06:18:59|1.46735
06:19:00|1.46735
06:19:01|1.46735
06:19:02|1.46735
06:19:03|1.46735
06:19:04|1.46735
06:19:06|1.46735
06:19:06|1.46789
06:19:07|1.46789
06:19:08|1.46789
06:19:10|1.46789
06:19:10|1.46789
06:19:11|1.46789
06:19:12|1.46789
06:19:13|1.46789
06:19:14|1.46789
06:19:16|1.46789
06:19:16|1.46789
06:19:18|1.46789
06:19:19|1.46789
06:19:20|1.46789
06:19:21|1.46789
06:19:22|1.46789
06:19:23|1.46789
06:19:24|1.46789
06:19:25|1.46789
06:19:26|1.46789
06:19:28|1.4679
06:19:28|1.4679
06:19:29|1.4679
06:19:31|1.4679
06:19:32|1.46845
06:19:33|1.46845
06:19:35|1.46845
06:19:35|1.46845
06:19:36|1.46845
06:19:38|1.46845
06:19:38|1.46845
06:19:40|1.46845
06:19:40|1.46845
06:19:41|1.46845
06:19:42|1.46845
06:19:44|1.46845
06:19:45|1.46845
06:19:45|1.46845
06:19:47|1.46845
06:19:47|1.46845
06:19:48|1.46845
06:19:50|1.46845
06:19:51|1.46845
06:19:52|1.46845
06:19:53|1.46845
06:19:54|1.46845
06:19:55|1.46845
06:19:56|1.46845
06:19:57|1.46845
06:19:58|1.46845
06:19:59|1.46845
06:20:00|1.46845
06:20:01|1.46845
06:20:02|1.46845
06:20:03|1.46845
06:20:04|1.46845
06:20:05|1.46845
06:20:06|1.46845
06:20:07|1.46845
06:20:08|1.46845
06:20:09|1.46752
06:20:10|1.46752
06:20:11|1.46752
06:20:12|1.46752
06:20:13|1.46752
06:20:14|1.46752
06:20:15|1.46756
06:20:16|1.46756
06:20:17|1.46756
06:20:18|1.46756
06:20:20|1.46756
06:20:20|1.46756
06:20:21|1.46756
06:20:22|1.46787
06:20:23|1.46787
06:20:24|1.46787
06:20:25|1.46787
06:20:26|1.46787
06:20:28|1.46787
06:20:29|1.46687
06:20:30|1.46687
06:20:31|1.46683
06:20:33|1.46683
06:20:33|1.46683
06:20:35|1.46683
06:20:36|1.46683
06:20:37|1.46642
06:20:37|1.46642
06:20:39|1.46642
06:20:39|1.46613
06:20:41|1.46613
06:20:42|1.46613
06:20:42|1.46613
06:20:44|1.46613
06:20:45|1.46613
06:20:46|1.46635
06:20:47|1.46635
06:20:48|1.46684
06:20:48|1.46684
06:20:50|1.46684
06:20:50|1.46684
06:20:51|1.46684
06:20:53|1.46684
06:20:54|1.46684
06:20:55|1.46684
06:20:56|1.46684
06:20:57|1.46684
06:20:58|1.46684
06:20:59|1.46684
06:21:00|1.46684
06:21:01|1.46663
06:21:03|1.46607
06:21:03|1.46607
06:21:04|1.46607
06:21:05|1.46607
06:21:07|1.46607
06:21:07|1.46607
06:21:08|1.46607
06:21:10|1.46526
06:21:11|1.46543
06:21:11|1.46525
06:21:12|1.46525
06:21:13|1.46525
06:21:14|1.46525
06:21:15|1.46525
06:21:16|1.46525
06:21:18|1.46568
06:21:18|1.46568
06:21:19|1.46568
06:21:20|1.46606
06:21:22|1.46606
06:21:23|1.46606
06:21:23|1.46606
06:21:25|1.46606
06:21:25|1.46606
06:21:28|1.46606
06:21:29|1.46606
06:21:30|1.46606
06:21:30|1.46606
06:21:33|1.46606
06:21:34|1.46606
06:21:35|1.46606
06:21:35|1.46606
06:21:36|1.46657
06:21:38|1.46657
06:21:38|1.46657
06:21:40|1.46657
06:21:41|1.46657
06:21:42|1.46657
06:21:42|1.46657
06:21:43|1.46657
06:21:46|1.46643
06:21:46|1.46643
06:21:47|1.46643
06:21:48|1.46643
06:21:49|1.46643
06:21:50|1.46643
06:21:52|1.46643
06:21:52|1.46643
06:21:53|1.46643
06:21:55|1.46643
06:21:56|1.46643
06:21:57|1.46643
06:21:58|1.46643
06:21:59|1.46643
06:22:00|1.46643
06:22:01|1.46643
06:22:03|1.46643
06:22:03|1.46643
06:22:05|1.46643
06:22:06|1.46745
06:22:07|1.46745
06:22:07|1.46745
06:22:09|1.46745
06:22:10|1.46745
06:22:11|1.46745
06:22:11|1.46745
06:22:12|1.46745
06:22:14|1.46745
06:22:14|1.46745
06:22:15|1.46745
06:22:16|1.46745
06:22:18|1.46745
06:22:19|1.46745
06:22:20|1.46745
06:22:20|1.46745
06:22:22|1.46745
06:22:23|1.46745
06:22:24|1.46745
06:22:25|1.46745
06:22:26|1.46745
06:22:27|1.46745
06:22:29|1.46745
06:22:30|1.46745
06:22:31|1.46745
06:22:32|1.46745
06:22:34|1.46745
06:22:35|1.46745
06:22:36|1.46745
06:22:36|1.46745
06:22:38|1.46745
06:22:38|1.46745
06:22:40|1.46745
06:22:41|1.46745
06:22:42|1.46789
06:22:42|1.46789
06:22:44|1.46789
06:22:45|1.46789
06:22:45|1.46794
06:22:47|1.46794
06:22:48|1.46721
06:22:48|1.46721
06:22:50|1.46721
06:22:51|1.46721
06:22:52|1.46721
06:22:53|1.46721
06:22:54|1.46721
06:22:55|1.46721
06:22:56|1.46721
06:22:57|1.46721
06:22:58|1.46721
06:22:59|1.46721
06:23:00|1.46721
06:23:01|1.46721
06:23:02|1.46721
06:23:03|1.46721
06:23:04|1.46721
06:23:05|1.46721
06:23:06|1.46721
06:23:07|1.46721
06:23:08|1.46721
06:23:09|1.46721
06:23:10|1.46788
06:23:11|1.46788
06:23:12|1.46788
06:23:13|1.46788
06:23:14|1.46788
06:23:15|1.46788
06:23:16|1.46788
06:23:17|1.46791
06:23:19|1.46791
06:23:19|1.46791
06:23:20|1.46791
06:23:21|1.46725
06:23:22|1.46725
06:23:23|1.46725
06:23:24|1.46725
06:23:25|1.46725
06:23:27|1.46725
06:23:27|1.46725
06:23:29|1.46725
06:23:29|1.46725
06:23:31|1.46725
06:23:33|1.46725
06:23:34|1.46725
06:23:35|1.46725
06:23:36|1.46725
06:23:37|1.46725
06:23:38|1.46792
06:23:40|1.46792
06:23:40|1.46792
06:23:42|1.46738
06:23:43|1.46738
06:23:44|1.46738
06:23:44|1.46738
06:23:46|1.46738
06:23:46|1.46738
06:23:47|1.46738
06:23:49|1.46738
06:23:50|1.46738
06:23:51|1.46738
06:23:52|1.46738
06:23:53|1.46738
06:23:54|1.46738
06:23:55|1.46738
06:23:56|1.46738
06:23:57|1.46738
06:23:58|1.46738
06:23:59|1.46738
06:24:01|1.46738
06:24:01|1.46738
06:24:02|1.46738
06:24:03|1.46738
06:24:04|1.46738
06:24:05|1.46738
06:24:06|1.46738
06:24:07|1.46738
06:24:09|1.4673
06:24:09|1.4673
06:24:10|1.4673
06:24:11|1.4673
06:24:13|1.4673
06:24:13|1.46784
06:24:15|1.46784
06:24:16|1.46784
06:24:16|1.46784
06:24:17|1.46784
06:24:19|1.46866
06:24:19|1.46866
06:24:20|1.46866
06:24:21|1.46866
06:24:22|1.46764
06:24:23|1.46764
06:24:25|1.46764
06:24:25|1.46793
06:24:26|1.46793
06:24:28|1.46793
06:24:29|1.4692
06:24:30|1.4692
06:24:31|1.4692
06:24:32|1.4692
06:24:34|1.4692
06:24:34|1.4692
06:24:35|1.4692
06:24:36|1.4692
06:24:37|1.4692
06:24:39|1.4692
06:24:39|1.4692
06:24:41|1.4692
06:24:42|1.4692
06:24:43|1.4692
06:24:44|1.4692
06:24:44|1.4692
06:24:46|1.4692
06:24:47|1.4692
06:24:48|1.4692
06:24:49|1.4692
06:24:50|1.4692
06:24:51|1.4692
06:24:52|1.4692
06:24:54|1.4692
06:24:54|1.4692
06:24:55|1.4692
06:24:56|1.4692
06:24:57|1.4692
06:24:58|1.4692
06:25:00|1.4692
06:25:01|1.4692
06:25:01|1.4692
06:25:03|1.4692
06:25:04|1.4692
06:25:05|1.4692
06:25:05|1.4692
06:25:06|1.4692
06:25:07|1.4692
06:25:08|1.4692
06:25:09|1.4692
06:25:10|1.4692
06:25:11|1.4692
06:25:12|1.4692
06:25:13|1.4692
06:25:14|1.4692
06:25:15|1.4692
06:25:16|1.4692
06:25:18|1.4692
06:25:18|1.4692
06:25:20|1.4692
06:25:20|1.4692
06:25:21|1.4692
06:25:22|1.4692
06:25:23|1.4692
06:25:25|1.4692
06:25:25|1.4692
06:25:26|1.4692
06:25:27|1.4692
06:25:29|1.4692
06:25:31|1.4692
06:25:32|1.4692
06:25:33|1.4692
06:25:33|1.4692
06:25:35|1.4692
06:25:36|1.4692
06:25:37|1.46867
06:25:38|1.46923
06:25:39|1.46923
06:25:39|1.46923
06:25:41|1.46923
06:25:42|1.46923
06:25:43|1.46988
06:25:43|1.46988
06:25:45|1.46988
06:25:45|1.46988
06:25:46|1.46988
06:25:48|1.46988
06:25:49|1.46988
06:25:50|1.46988
06:25:51|1.46891
06:25:52|1.46891
06:25:54|1.46891
06:25:54|1.46891
06:25:55|1.46891
06:25:56|1.46891
06:25:58|1.46891
06:25:59|1.46891
06:25:59|1.46891
06:26:00|1.46891
06:26:01|1.46891
06:26:03|1.46938
06:26:04|1.46964
06:26:05|1.46972
06:26:05|1.46968
06:26:07|1.46973
06:26:08|1.46973
06:26:09|1.46973
06:26:09|1.46969
06:26:10|1.46969
06:26:11|1.46969
06:26:12|1.46969
06:26:13|1.46969
06:26:15|1.46969
06:26:16|1.46969
06:26:17|1.46969
06:26:18|1.46969
06:26:19|1.46969
06:26:20|1.46969
06:26:21|1.46969
06:26:22|1.46969
06:26:23|1.46969
06:26:24|1.46969
06:26:25|1.46969
06:26:26|1.46969
06:26:27|1.46969
06:26:29|1.46969
06:26:30|1.46969
06:26:32|1.46969
06:26:33|1.46969
06:26:33|1.46969
06:26:35|1.46969
06:26:36|1.46969
06:26:36|1.46969
06:26:37|1.46969
06:26:38|1.46969
06:26:39|1.46969
06:26:40|1.46987
06:26:42|1.46987
06:26:43|1.47
06:26:43|1.47
06:26:45|1.47
06:26:46|1.47
06:26:46|1.47
06:26:48|1.47
06:26:49|1.47
06:26:50|1.47
06:26:51|1.47
06:26:52|1.47
06:26:53|1.47
06:26:54|1.47
06:26:55|1.47
06:26:56|1.47
06:26:57|1.47
06:26:58|1.47
06:26:59|1.47
06:27:00|1.47
06:27:01|1.47
06:27:02|1.47
06:27:03|1.47
06:27:04|1.47
06:27:05|1.47
06:27:06|1.47
06:27:07|1.47
06:27:08|1.47
06:27:09|1.46995
06:27:10|1.46938
06:27:11|1.46938
06:27:12|1.46938
06:27:13|1.46938
06:27:14|1.46938
06:27:15|1.46938
06:27:16|1.46938
06:27:18|1.46938
06:27:19|1.46938
06:27:19|1.46938
06:27:20|1.46938
06:27:22|1.46938
06:27:22|1.46938
06:27:24|1.46938
06:27:24|1.46938
06:27:25|1.46938
06:27:26|1.46938
06:27:27|1.46938
06:27:28|1.46938
06:27:30|1.46938
06:27:31|1.46938
06:27:32|1.46938
06:27:34|1.46938
06:27:35|1.46938
06:27:36|1.46938
06:27:37|1.46938
06:27:38|1.46938
06:27:39|1.46938
06:27:40|1.46938
06:27:41|1.46938
06:27:41|1.46938
06:27:43|1.46938
06:27:43|1.46938
06:27:45|1.46938
06:27:46|1.46938
06:27:47|1.46938
06:27:48|1.46938
06:27:48|1.46938
06:27:50|1.46936
06:27:51|1.46936
06:27:52|1.46936
06:27:53|1.46936
06:27:54|1.46936
06:27:55|1.46936
06:27:56|1.46936
06:27:57|1.46936
06:27:58|1.46936
06:27:59|1.46936
06:28:00|1.46936
06:28:01|1.46936
06:28:02|1.46936
06:28:03|1.46936
06:28:04|1.46936
06:28:05|1.46936
06:28:06|1.46907
06:28:07|1.46907
06:28:08|1.46907
06:28:09|1.46907
06:28:10|1.46903
06:28:11|1.46907
06:28:12|1.46919
06:28:13|1.46919
06:28:14|1.46919
06:28:15|1.46919
06:28:17|1.46919
06:28:17|1.46919
06:28:18|1.46919
06:28:20|1.46942
06:28:20|1.46942
06:28:21|1.46942
06:28:23|1.46942
06:28:23|1.46942
06:28:24|1.46942
06:28:25|1.46942
06:28:26|1.46942
06:28:27|1.46942
06:28:29|1.46936
06:28:30|1.46936
06:28:31|1.46936
06:28:32|1.46936
06:28:33|1.46936
06:28:34|1.46936
06:28:35|1.46936
06:28:37|1.46936
06:28:37|1.46936
06:28:39|1.46936
06:28:40|1.46936
06:28:42|1.46936
06:28:43|1.46936
06:28:44|1.46936
06:28:45|1.46936
06:28:46|1.46936
06:28:47|1.46936
06:28:48|1.46936
06:28:49|1.46936
06:28:50|1.46936
06:28:50|1.46936
06:28:52|1.46936
06:28:52|1.46936
06:28:54|1.46936
06:28:54|1.46936
06:28:56|1.46936
06:28:57|1.46936
06:28:58|1.46836
06:28:59|1.46836
06:29:00|1.46836
06:29:01|1.46836
06:29:02|1.46836
06:29:03|1.46836
06:29:04|1.46836
06:29:05|1.46836
06:29:06|1.46836
06:29:07|1.46836
06:29:08|1.46836
06:29:10|1.46836
06:29:10|1.46906
06:29:11|1.46906
06:29:12|1.46906
06:29:13|1.46906
06:29:14|1.46906
06:29:15|1.46906
06:29:16|1.46906
06:29:17|1.46906
06:29:18|1.46906
06:29:20|1.46906
06:29:21|1.46906
06:29:21|1.46906
06:29:22|1.46906
06:29:24|1.46906
06:29:24|1.46906
06:29:26|1.46906
06:29:26|1.46906
06:29:27|1.46906
06:29:29|1.46906
06:29:30|1.46922
06:29:31|1.46922
06:29:32|1.46928
06:29:33|1.46928
06:29:35|1.46928
06:29:35|1.46928
06:29:37|1.46928
06:29:38|1.46928
06:29:39|1.46928
06:29:40|1.46928
06:29:41|1.46928
06:29:42|1.46928
06:29:43|1.46928
06:29:44|1.46928
06:29:45|1.46928
06:29:46|1.46928
06:29:47|1.46928
06:29:48|1.46928
06:29:49|1.46928
06:29:50|1.46928
06:29:51|1.4694
06:29:52|1.4694
06:29:53|1.4694
06:29:54|1.4694
06:29:56|1.4694
06:29:56|1.4694
06:29:58|1.4694
06:29:59|1.4694
06:30:00|1.4694
06:30:01|1.4694
06:30:02|1.4694
06:30:04|1.4694
06:30:04|1.47056
06:30:06|1.47056
06:30:07|1.47056
06:30:07|1.47056
06:30:08|1.47056
06:30:10|1.47056
06:30:10|1.47056
06:30:12|1.47056
06:30:12|1.47056
06:30:14|1.47056
06:30:15|1.47056
06:30:16|1.47056
06:30:16|1.47056
06:30:18|1.47056
06:30:19|1.47038
06:30:20|1.47038
06:30:20|1.47038
06:30:23|1.47038
06:30:23|1.47038
06:30:24|1.47038
06:30:25|1.47038
06:30:27|1.47038
06:30:27|1.47038
06:30:28|1.47019
06:30:29|1.47019
06:30:31|1.47019
06:30:32|1.47019
06:30:33|1.47019
06:30:35|1.47019
06:30:36|1.47019
06:30:37|1.47019
06:30:37|1.47017
06:30:39|1.46945
06:30:40|1.46989
06:30:41|1.46989
06:30:42|1.46989
06:30:43|1.46989
06:30:44|1.46989
06:30:45|1.46989
06:30:47|1.46989
06:30:48|1.46989
06:30:48|1.46989
06:30:49|1.46989
06:30:51|1.46989
06:30:52|1.47
06:30:52|1.47
06:30:54|1.47
06:30:55|1.47
06:30:55|1.47
06:30:57|1.47
06:30:58|1.47
06:30:58|1.46949
06:31:00|1.46949
06:31:01|1.46949
06:31:02|1.46949
06:31:02|1.46949
06:31:03|1.46949
06:31:05|1.46949
06:31:06|1.46949
06:31:07|1.46995
06:31:08|1.46995
06:31:09|1.46995
06:31:10|1.46995
06:31:11|1.46995
06:31:12|1.46995
06:31:13|1.46995
06:31:14|1.46995
06:31:15|1.46995
06:31:16|1.46995
06:31:17|1.46995
06:31:19|1.46995
06:31:19|1.46995
06:31:20|1.46995
06:31:21|1.4692
06:31:22|1.46921
06:31:23|1.46921
06:31:24|1.46921
06:31:25|1.46921
06:31:26|1.46948
06:31:27|1.46948
06:31:28|1.46948
06:31:29|1.4691
06:31:30|1.46896
06:31:31|1.46884
06:31:33|1.46836
06:31:33|1.46836
06:31:35|1.46844
06:31:36|1.46844
06:31:37|1.46844
06:31:38|1.46836
06:31:39|1.46779
06:31:40|1.46779
06:31:41|1.46779
06:31:42|1.46852
06:31:43|1.46852
06:31:44|1.46852
06:31:45|1.46852
06:31:46|1.46852
06:31:47|1.46852
06:31:48|1.46852
06:31:49|1.46852
06:31:50|1.46851
06:31:51|1.46884
06:31:52|1.46884
06:31:53|1.46884
06:31:54|1.46884
06:31:55|1.46824
06:31:56|1.46824
06:31:57|1.46824
06:31:58|1.46808
06:32:00|1.46808
06:32:01|1.46808
06:32:01|1.46808
06:32:02|1.46831
06:32:03|1.46847
06:32:04|1.46847
06:32:05|1.46847
06:32:06|1.46847
06:32:07|1.46847
06:32:08|1.46877
06:32:09|1.46877
06:32:10|1.46912
06:32:11|1.46912
06:32:12|1.46992
06:32:13|1.46992
06:32:14|1.46992
06:32:15|1.47016
06:32:16|1.4703
06:32:17|1.4704
06:32:19|1.4704
06:32:19|1.4704
06:32:20|1.4704
06:32:21|1.4704
06:32:23|1.4704
06:32:24|1.4704
06:32:24|1.4704
06:32:25|1.4704
06:32:26|1.4704
06:32:27|1.4704
06:32:28|1.4704
06:32:29|1.4704
06:32:30|1.4704
06:32:32|1.47127
06:32:34|1.47127
06:32:34|1.47127
06:32:36|1.47128
06:32:37|1.47128
06:32:38|1.47128
06:32:39|1.47128
06:32:40|1.47128
06:32:41|1.47174
06:32:42|1.47174
06:32:44|1.47174
06:32:45|1.47198
06:32:45|1.47177
06:32:46|1.47177
06:32:47|1.47177
06:32:49|1.47177
06:32:50|1.47177
06:32:51|1.47177
06:32:52|1.47177
06:32:53|1.47177
06:32:54|1.47197
06:32:55|1.47197
06:32:56|1.47197
06:32:57|1.47197
06:32:58|1.47197
06:32:59|1.47197
06:33:01|1.47197
06:33:01|1.47197
06:33:02|1.47197
06:33:03|1.47147
06:33:04|1.47147
06:33:05|1.47147
06:33:06|1.47147
06:33:07|1.47117
06:33:09|1.47117
06:33:09|1.47117
06:33:10|1.47117
06:33:11|1.47117
06:33:12|1.47117
06:33:13|1.4711
06:33:14|1.4711
06:33:15|1.4711
06:33:16|1.4708
06:33:17|1.4708
06:33:18|1.4708
06:33:19|1.47066
06:33:20|1.47066
06:33:22|1.47066
06:33:22|1.47066
06:33:23|1.47066
06:33:24|1.47066
06:33:25|1.47066
06:33:26|1.47066
06:33:28|1.47066
06:33:28|1.47066
06:33:29|1.47066
06:33:30|1.47066
06:33:32|1.47066
06:33:34|1.47066
06:33:35|1.47079
06:33:36|1.47079
06:33:37|1.47119
06:33:38|1.47119
06:33:39|1.47119
06:33:40|1.47119
06:33:41|1.47119
06:33:43|1.47119
06:33:43|1.47119
06:33:44|1.47119
06:33:45|1.47119
06:33:46|1.47119
06:33:47|1.47119
06:33:48|1.47119
06:33:49|1.47119
06:33:51|1.47119
06:33:51|1.47119
06:33:52|1.47119
06:33:53|1.47118
06:33:55|1.47118
06:33:56|1.47118
06:33:56|1.47118
06:33:58|1.47118
06:33:59|1.47118
06:34:00|1.47118
06:34:01|1.47118
06:34:02|1.47118
06:34:03|1.47118
06:34:04|1.47118
06:34:05|1.47118
06:34:07|1.47118
06:34:07|1.47118
06:34:08|1.47118
06:34:09|1.47079
06:34:11|1.47065
06:34:12|1.47065
06:34:13|1.47065
06:34:13|1.47065
06:34:14|1.47065
06:34:15|1.47065
06:34:17|1.47065
06:34:17|1.47016
06:34:19|1.47016
06:34:19|1.47016
06:34:20|1.47016
06:34:21|1.47016
06:34:23|1.47016
06:34:23|1.47016
06:34:25|1.47016
06:34:26|1.47016
06:34:26|1.47016
06:34:28|1.47016
06:34:29|1.47016
06:34:30|1.47016
06:34:31|1.47016
06:34:32|1.47016
06:34:33|1.47028
06:34:35|1.47005
06:34:36|1.47005
06:34:37|1.47005
06:34:38|1.47005
06:34:39|1.47005
06:34:41|1.47005
06:34:41|1.47005
06:34:42|1.47005
06:34:44|1.47005
06:34:44|1.47005
06:34:46|1.47005
06:34:47|1.47005
06:34:47|1.47005
06:34:48|1.47005
06:34:49|1.47005
06:34:50|1.47005
06:34:51|1.47005
06:34:53|1.47005
06:34:53|1.47005
06:34:54|1.47005
06:34:56|1.47005
06:34:57|1.47005
06:34:57|1.47005
06:34:58|1.47005
06:34:59|1.47005
06:35:01|1.47005
06:35:02|1.47005
06:35:03|1.47005
06:35:04|1.47005
06:35:05|1.47005
06:35:06|1.47005
06:35:07|1.47005
06:35:08|1.47005
06:35:09|1.47005
06:35:10|1.47005
06:35:11|1.47005
06:35:12|1.47005
06:35:13|1.47005
06:35:14|1.47005
06:35:15|1.47005
06:35:16|1.47005
06:35:17|1.47005
06:35:19|1.47005
06:35:19|1.47005
06:35:20|1.47005
06:35:21|1.47005
06:35:22|1.47005
06:35:24|1.46973
06:35:24|1.46973
06:35:26|1.46973
06:35:26|1.47032
06:35:28|1.47032
06:35:28|1.47032
06:35:30|1.47032
06:35:31|1.47032
06:35:32|1.47032
06:35:33|1.47032
06:35:35|1.47032
06:35:35|1.47032
06:35:37|1.47032
06:35:38|1.47032
06:35:39|1.47032
06:35:40|1.47032
06:35:40|1.47032
06:35:42|1.47032
06:35:43|1.47032
06:35:44|1.47032
06:35:45|1.47032
06:35:46|1.47032
06:35:47|1.47032
06:35:48|1.47032
06:35:49|1.47032
06:35:50|1.47032
06:35:51|1.47032
06:35:52|1.47032
06:35:53|1.47108
06:35:54|1.47108
06:35:55|1.47108
06:35:56|1.47108
06:35:57|1.47108
06:35:58|1.47108
06:35:59|1.47108
06:36:00|1.47108
06:36:01|1.47131
06:36:02|1.47131
06:36:03|1.47131
06:36:05|1.47131
06:36:05|1.47131
06:36:06|1.47108
06:36:08|1.47108
06:36:08|1.47087
06:36:09|1.47087
06:36:10|1.47087
06:36:12|1.47086
06:36:12|1.47074
06:36:14|1.47074
06:36:14|1.47074
06:36:15|1.47026
06:36:16|1.47026
06:36:18|1.47026
06:36:19|1.47011
06:36:20|1.47011
06:36:21|1.47011
06:36:22|1.46991
06:36:23|1.46991
06:36:24|1.46991
06:36:25|1.46991
06:36:26|1.46991
06:36:27|1.46991
06:36:28|1.46991
06:36:29|1.46991
06:36:30|1.46987
06:36:31|1.46987
06:36:32|1.46987
06:36:33|1.46986
06:36:34|1.46953
06:36:35|1.46939
06:36:36|1.46939
06:36:37|1.46939
06:36:38|1.46939
06:36:39|1.46939
06:36:40|1.46907
06:36:41|1.46907
06:36:42|1.46907
06:36:43|1.46907
06:36:44|1.46907
06:36:45|1.46907
06:36:46|1.46793
06:36:47|1.46823
06:36:48|1.46823
06:36:49|1.46823
06:36:50|1.46823
06:36:51|1.46823
06:36:52|1.46823
06:36:53|1.46823
06:36:54|1.46823
06:36:55|1.46823
06:36:57|1.46823
06:36:57|1.46823
06:36:58|1.46823
06:36:59|1.46823
06:37:01|1.46823
06:37:02|1.46823
06:37:03|1.46823
06:37:03|1.46823
06:37:05|1.46823
06:37:06|1.46823
06:37:07|1.46823
06:37:08|1.46823
06:37:09|1.46823
06:37:10|1.46823
06:37:11|1.46823
06:37:12|1.46872
06:37:13|1.46872
06:37:14|1.46872
06:37:15|1.46872
06:37:16|1.46872
06:37:17|1.46886
06:37:18|1.46886
06:37:19|1.46886
06:37:20|1.46886
06:37:21|1.46886
06:37:22|1.46886
06:37:23|1.46886
06:37:24|1.46886
06:37:25|1.46886
06:37:26|1.46886
06:37:28|1.46886
06:37:28|1.46886
06:37:29|1.46886
06:37:31|1.46886
06:37:32|1.46886
06:37:33|1.46886
06:37:33|1.46886
06:37:35|1.46976
06:37:36|1.46976
06:37:37|1.46976
06:37:38|1.4697
06:37:39|1.4697
06:37:40|1.46994
06:37:41|1.46994
06:37:42|1.46994
06:37:43|1.46994
06:37:44|1.46994
06:37:45|1.46994
06:37:46|1.46994
06:37:47|1.46994
06:37:48|1.46994
06:37:49|1.46994
06:37:50|1.46994
06:37:51|1.46994
06:37:52|1.46994
06:37:53|1.46994
06:37:54|1.46994
06:37:56|1.46994
06:37:56|1.46994
06:37:57|1.46994
06:37:58|1.47014
06:37:59|1.47014
06:38:01|1.47055
06:38:01|1.47055
06:38:02|1.47055
06:38:03|1.47055
06:38:05|1.47055
06:38:05|1.47055
06:38:06|1.47055
06:38:08|1.47055
06:38:09|1.47055
06:38:10|1.47055
06:38:11|1.47055
06:38:12|1.47055
06:38:13|1.47055
06:38:14|1.47055
06:38:15|1.47099
06:38:16|1.47099
06:38:17|1.47099
06:38:18|1.47099
06:38:19|1.47099
06:38:20|1.47099
06:38:21|1.47099
06:38:22|1.47099
06:38:23|1.47099
06:38:24|1.47099
06:38:25|1.47099
06:38:26|1.47099
06:38:27|1.47099
06:38:28|1.47099
06:38:29|1.47099
06:38:30|1.47099
06:38:31|1.47099
06:38:32|1.47099
06:38:33|1.47143
06:38:34|1.47143
06:38:36|1.47143
06:38:37|1.47143
06:38:37|1.47143
06:38:39|1.47143
06:38:40|1.47143
06:38:41|1.47143
06:38:42|1.47143
06:38:43|1.47143
06:38:43|1.47143
06:38:44|1.47143
06:38:46|1.47143
06:38:46|1.47143
06:38:48|1.47143
06:38:48|1.47143
06:38:49|1.47143
06:38:51|1.47143
06:38:52|1.47143
06:38:53|1.47143
06:38:53|1.47143
06:38:55|1.47143
06:38:56|1.47143
06:38:57|1.47143
06:38:58|1.47143
06:38:59|1.47143
06:39:00|1.47143
06:39:01|1.47143
06:39:02|1.47143
06:39:03|1.47143
06:39:04|1.47143
06:39:05|1.47143
06:39:06|1.47167
06:39:07|1.47149
06:39:08|1.47149
06:39:09|1.47149
06:39:10|1.47149
06:39:11|1.47149
06:39:12|1.47133
06:39:14|1.47133
06:39:14|1.47133
06:39:16|1.47133
06:39:16|1.47109
06:39:18|1.47109
06:39:18|1.47099
06:39:19|1.47099
06:39:20|1.47099
06:39:21|1.47099
06:39:22|1.47093
06:39:23|1.47094
06:39:24|1.47094
06:39:26|1.47094
06:39:26|1.47094
06:39:27|1.47168
06:39:28|1.47168
06:39:29|1.47168
06:39:30|1.47146
06:39:31|1.47146
06:39:32|1.47146
06:39:34|1.47146
06:39:35|1.47146
06:39:36|1.47146
06:39:37|1.47146
06:39:38|1.471
06:39:40|1.471
06:39:41|1.471
06:39:42|1.47113
06:39:43|1.47113
06:39:44|1.47113
06:39:45|1.47113
06:39:47|1.47113
06:39:48|1.47113
06:39:49|1.47113
06:39:49|1.47113
06:39:51|1.47113
06:39:52|1.47113
06:39:53|1.47113
06:39:54|1.47113
06:39:55|1.47126
06:39:56|1.47126
06:39:59|1.47126
06:40:00|1.47124
06:40:01|1.4704
06:40:03|1.4704
06:40:03|1.4704
06:40:04|1.4704
06:40:05|1.47101
06:40:06|1.47101
06:40:08|1.47101
06:40:09|1.47101
06:40:09|1.47101
06:40:10|1.47101
06:40:11|1.47101
06:40:12|1.47101
06:40:13|1.47101
06:40:14|1.47101
06:40:15|1.47132
06:40:16|1.47132
06:40:18|1.47081
06:40:18|1.47081
06:40:19|1.47081
06:40:20|1.47081
06:40:21|1.47081
06:40:22|1.47081
06:40:23|1.47094
06:40:24|1.47094
06:40:25|1.47085
06:40:26|1.47085
06:40:27|1.47085
06:40:29|1.47085
06:40:30|1.47085
06:40:31|1.47085
06:40:32|1.47085
06:40:33|1.47102
06:40:35|1.47102
06:40:36|1.47102
06:40:37|1.46965
06:40:38|1.46965
06:40:39|1.4703
06:40:40|1.4703
06:40:41|1.47016
06:40:42|1.47016
06:40:43|1.47015
06:40:44|1.47015
06:40:45|1.47015
06:40:46|1.47015
06:40:47|1.47015
06:40:48|1.47009
06:40:49|1.47007
06:40:50|1.47007
06:40:51|1.47007
06:40:52|1.47007
06:40:53|1.47007
06:40:54|1.47007
06:40:55|1.47007
06:40:56|1.47007
06:40:57|1.47007
06:40:58|1.47007
06:41:00|1.47044
06:41:00|1.47044
06:41:01|1.47044
06:41:02|1.47044
06:41:03|1.47044
06:41:04|1.47044
06:41:05|1.47044
06:41:06|1.47044
06:41:07|1.47044
06:41:08|1.47044
06:41:09|1.47044
06:41:10|1.47044
06:41:11|1.47044
06:41:12|1.47044
06:41:14|1.47152
06:41:14|1.47152
06:41:15|1.47152
06:41:16|1.47152
06:41:17|1.4715
06:41:18|1.47136
06:41:19|1.47136
06:41:20|1.47136
06:41:21|1.47136
06:41:22|1.47136
06:41:23|1.47136
06:41:24|1.47136
06:41:26|1.47136
06:41:26|1.47136
06:41:27|1.47136
06:41:28|1.47136
06:41:29|1.47148
06:41:30|1.47148
06:41:32|1.47148
06:41:32|1.47148
06:41:33|1.47148
06:41:34|1.47148
06:41:36|1.47148
06:41:37|1.47148
06:41:39|1.47148
06:41:40|1.47168
06:41:41|1.47168
06:41:41|1.47168
06:41:43|1.472
06:41:43|1.472
06:41:45|1.472
06:41:46|1.472
06:41:47|1.472
06:41:48|1.472
06:41:49|1.472
06:41:50|1.472
06:41:50|1.472
06:41:52|1.472
06:41:53|1.472
06:41:54|1.472
06:41:55|1.472
06:41:56|1.472
06:41:57|1.472
06:41:58|1.472
06:41:59|1.472
06:42:00|1.472
06:42:01|1.472
06:42:02|1.472
06:42:03|1.472
06:42:04|1.472
06:42:05|1.4717
06:42:06|1.4717
06:42:07|1.4717
06:42:08|1.4717
06:42:09|1.4717
06:42:10|1.4717
06:42:11|1.4717
06:42:12|1.4717
06:42:13|1.4717
06:42:14|1.4717
06:42:15|1.4717
06:42:16|1.4717
06:42:18|1.47168
06:42:18|1.47168
06:42:19|1.47208
06:42:21|1.47222
06:42:22|1.47222
06:42:22|1.47222
06:42:24|1.47222
06:42:24|1.47222
06:42:25|1.47222
06:42:26|1.47222
06:42:27|1.47222
06:42:28|1.47222
06:42:29|1.47222
06:42:30|1.47222
06:42:31|1.47222
06:42:32|1.47222
06:42:34|1.47222
06:42:35|1.47243
06:42:36|1.47243
06:42:38|1.47243
06:42:38|1.47243
06:42:39|1.47243
06:42:40|1.47243
06:42:42|1.47243
06:42:42|1.47243
06:42:44|1.47243
06:42:44|1.47257
06:42:46|1.47257
06:42:46|1.47257
06:42:48|1.47257
06:42:49|1.47257
06:42:50|1.47257
06:42:51|1.47257
06:42:52|1.4725
06:42:53|1.4725
06:42:53|1.4725
06:42:55|1.4725
06:42:56|1.47231
06:42:57|1.47231
06:42:58|1.47244
06:42:59|1.47244
06:43:00|1.47253
06:43:01|1.47287
06:43:02|1.47303
06:43:04|1.47303
06:43:04|1.47305
06:43:05|1.47368
06:43:06|1.47368
06:43:07|1.47376
06:43:08|1.47386
06:43:10|1.47391
06:43:10|1.47391
06:43:12|1.47391
06:43:12|1.47391
06:43:14|1.47391
06:43:14|1.47391
06:43:15|1.47391
06:43:16|1.47404
06:43:17|1.47404
06:43:18|1.47404
06:43:19|1.47404
06:43:21|1.47405
06:43:22|1.47405
06:43:22|1.47405
06:43:23|1.47405
06:43:25|1.47417
06:43:25|1.47417
06:43:26|1.47417
06:43:27|1.47456
06:43:28|1.47444
06:43:29|1.47444
06:43:30|1.47444
06:43:31|1.47444
06:43:33|1.47451
06:43:34|1.4745
06:43:36|1.4745
06:43:37|1.4745
06:43:38|1.4745
06:43:39|1.47458
06:43:40|1.47458
06:43:41|1.47419
06:43:42|1.47422
06:43:43|1.47422
06:43:45|1.47422
06:43:46|1.47445
06:43:46|1.47445
06:43:47|1.47445
06:43:49|1.47445
06:43:49|1.47445
06:43:51|1.47445
06:43:51|1.47429
06:43:52|1.47429
06:43:54|1.47429
06:43:55|1.47459
06:43:56|1.47459
06:43:57|1.47459
06:43:58|1.47459
06:43:59|1.47459
06:44:00|1.47459
06:44:01|1.47459
06:44:02|1.47459
06:44:03|1.47459
06:44:04|1.47459
06:44:05|1.47476
06:44:06|1.47476
06:44:07|1.47476
06:44:08|1.47476
06:44:09|1.47476
06:44:10|1.47484
06:44:11|1.47484
06:44:12|1.47478
06:44:13|1.47481
06:44:14|1.47481
06:44:15|1.47459
06:44:16|1.47459
06:44:17|1.47422
06:44:18|1.47405
06:44:19|1.47388
06:44:20|1.47411
06:44:21|1.47463
06:44:22|1.47463
06:44:24|1.47463
06:44:24|1.47489
06:44:25|1.47489
06:44:26|1.47489
06:44:27|1.47489
06:44:28|1.47489
06:44:30|1.47528
06:44:30|1.47528
06:44:31|1.47528
06:44:33|1.47528
06:44:33|1.47528
06:44:35|1.47528
06:44:36|1.47528
06:44:37|1.47528
06:44:39|1.47528
06:44:39|1.47528
06:44:41|1.47526
06:44:41|1.47526
06:44:43|1.47526
06:44:43|1.47526
06:44:45|1.47516
06:44:46|1.47526
06:44:47|1.47526
06:44:48|1.47526
06:44:49|1.47526
06:44:50|1.47526
06:44:51|1.47526
06:44:52|1.47526
06:44:53|1.4755
06:44:55|1.4755
06:44:55|1.4755
06:44:56|1.4755
06:44:57|1.47549
06:44:58|1.47549
06:44:59|1.47549
06:45:01|1.47549
06:45:01|1.47576
06:45:03|1.47576
06:45:03|1.47576
06:45:04|1.47586
06:45:05|1.47586
06:45:06|1.47586
06:45:07|1.47606
06:45:08|1.47542
06:45:09|1.47606
06:45:11|1.47606
06:45:11|1.47609
06:45:12|1.47609
06:45:14|1.47609
06:45:14|1.47676
06:45:15|1.47702
06:45:16|1.47702
06:45:18|1.47702
06:45:18|1.47702
06:45:19|1.47702
06:45:21|1.47702
06:45:21|1.47702
06:45:23|1.47702
06:45:24|1.47702
06:45:24|1.47702
06:45:25|1.47612
06:45:27|1.47612
06:45:28|1.47612
06:45:29|1.47612
06:45:30|1.47612
06:45:31|1.47612
06:45:31|1.47656
06:45:33|1.47694
06:45:33|1.47693
06:45:35|1.47693
06:45:35|1.47693
06:45:38|1.47641
06:45:38|1.47661
06:45:40|1.47661
06:45:41|1.47661
06:45:42|1.47625
06:45:43|1.47634
06:45:44|1.47634
06:45:45|1.47634
06:45:46|1.47619
06:45:47|1.47619
06:45:48|1.47619
06:45:49|1.47586
06:45:50|1.47586
06:45:51|1.47586
06:45:52|1.47501
06:45:53|1.47482
06:45:54|1.47482
06:45:55|1.47482
06:45:56|1.47482
06:45:57|1.47482
06:45:58|1.47482
06:45:59|1.47482
06:46:01|1.47511
06:46:01|1.47511
06:46:02|1.47511
06:46:03|1.47511
06:46:05|1.47511
06:46:06|1.47554
06:46:06|1.47554
06:46:07|1.47554
06:46:08|1.47567
06:46:09|1.47567
06:46:10|1.47565
06:46:11|1.47565
06:46:13|1.47565
06:46:14|1.47565
06:46:15|1.47566
06:46:16|1.47549
06:46:17|1.47527
06:46:18|1.47546
06:46:19|1.47547
06:46:20|1.47547
06:46:22|1.47547
06:46:22|1.47538
06:46:23|1.47538
06:46:24|1.47557
06:46:25|1.47557
06:46:27|1.47557
06:46:27|1.47537
06:46:28|1.47537
06:46:29|1.47515
06:46:30|1.47515
06:46:31|1.47515
06:46:33|1.47515
06:46:34|1.47515
06:46:34|1.47515
06:46:35|1.47515
06:46:37|1.47525
06:46:38|1.47557
06:46:40|1.47557
06:46:41|1.47557
06:46:42|1.47557
06:46:43|1.47557
06:46:43|1.47557
06:46:45|1.47557
06:46:46|1.47557
06:46:47|1.47557
06:46:47|1.47557
06:46:49|1.47557
06:46:50|1.47557
06:46:51|1.47571
06:46:52|1.47571
06:46:54|1.47571
06:46:55|1.47571
06:46:56|1.47571
06:46:57|1.47571
06:46:57|1.47571
06:46:58|1.47571
06:46:59|1.47571
06:47:00|1.47571
06:47:01|1.47571
06:47:02|1.47571
06:47:03|1.47571
06:47:04|1.47571
06:47:05|1.47669
06:47:06|1.47669
06:47:07|1.47669
06:47:08|1.47669
06:47:09|1.47669
06:47:11|1.47669
06:47:11|1.47719
06:47:12|1.47719
06:47:13|1.47719
06:47:15|1.47719
06:47:15|1.47719
06:47:16|1.47719
06:47:17|1.47719
06:47:18|1.47597
06:47:19|1.47597
06:47:20|1.47597
06:47:21|1.47597
06:47:23|1.47622
06:47:24|1.47622
06:47:25|1.47622
06:47:26|1.47607
06:47:27|1.47607
06:47:28|1.47606
06:47:29|1.47606
06:47:30|1.47607
06:47:31|1.47607
06:47:32|1.47607
06:47:33|1.47607
06:47:34|1.47604
06:47:35|1.47604
06:47:36|1.47552
06:47:38|1.47552
06:47:38|1.47552
06:47:40|1.47552
06:47:41|1.47552
06:47:42|1.47552
06:47:43|1.47552
06:47:44|1.47552
06:47:45|1.47552
06:47:46|1.47552
06:47:47|1.47552
06:47:49|1.47552
06:47:50|1.47531
06:47:50|1.47531
06:47:51|1.47531
06:47:53|1.4752
06:47:53|1.47484
06:47:55|1.47484
06:47:55|1.47484
06:47:56|1.47484
06:47:57|1.47484
06:47:58|1.47484
06:47:59|1.47475
06:48:01|1.47475
06:48:01|1.47475
06:48:03|1.474
06:48:03|1.4738
06:48:04|1.4738
06:48:06|1.4738
06:48:06|1.4738
06:48:07|1.4738
06:48:08|1.4738
06:48:09|1.4738
06:48:10|1.4738
06:48:11|1.4738
06:48:12|1.4738
06:48:14|1.47361
06:48:14|1.47332
06:48:16|1.47355
06:48:17|1.47355
06:48:18|1.47355
06:48:18|1.47355
06:48:20|1.47355
06:48:21|1.47319
06:48:22|1.47319
06:48:23|1.47319
06:48:23|1.47319
06:48:25|1.47319
06:48:26|1.47319
06:48:27|1.47319
06:48:28|1.47319
06:48:29|1.47315
06:48:30|1.47315
06:48:31|1.47315
06:48:32|1.47315
06:48:33|1.47272
06:48:34|1.47285
06:48:35|1.47285
06:48:36|1.47285
06:48:38|1.47285
06:48:39|1.47285
06:48:41|1.47285
06:48:42|1.47285
06:48:43|1.47285
06:48:44|1.47285
06:48:45|1.47285
06:48:47|1.47285
06:48:47|1.47285
06:48:49|1.47285
06:48:50|1.47285
06:48:50|1.47285
06:48:51|1.47285
06:48:53|1.47285
06:48:54|1.47285
06:48:55|1.47285
06:48:56|1.47316
06:48:57|1.47347
06:48:58|1.47347
06:48:59|1.47347
06:49:00|1.47347
06:49:01|1.47347
06:49:02|1.47347
06:49:03|1.47347
06:49:04|1.47347
06:49:05|1.47347
06:49:06|1.47359
06:49:07|1.47359
06:49:08|1.47373
06:49:09|1.47373
06:49:10|1.47433
06:49:11|1.47571
06:49:12|1.47586
06:49:13|1.47586
06:49:14|1.47502
06:49:15|1.47489
06:49:16|1.47489
06:49:17|1.47489
06:49:18|1.47489
06:49:19|1.47489
06:49:20|1.47487
06:49:21|1.47487
06:49:22|1.4746
06:49:23|1.4746
06:49:24|1.4746
06:49:25|1.4746
06:49:26|1.4746
06:49:27|1.47447
06:49:28|1.47447
06:49:29|1.47447
06:49:30|1.47447
06:49:31|1.47448
06:49:32|1.47448
06:49:33|1.47476
06:49:34|1.47476
06:49:35|1.47476
06:49:36|1.47476
06:49:37|1.47476
06:49:38|1.47493
06:49:39|1.47493
06:49:40|1.47493
06:49:42|1.47484
06:49:43|1.47484
06:49:44|1.47484
06:49:45|1.47486
06:49:46|1.47486
06:49:47|1.47486
06:49:48|1.47487
06:49:50|1.47552
06:49:50|1.47552
06:49:51|1.47552
06:49:52|1.47552
06:49:53|1.47593
06:49:54|1.47575
06:49:55|1.47575
06:49:56|1.47553
06:49:57|1.47553
06:49:58|1.47553
06:49:59|1.47553
06:50:01|1.47553
06:50:01|1.47553
06:50:02|1.47553
06:50:03|1.47553
06:50:04|1.47553
06:50:05|1.47553
06:50:06|1.47553
06:50:07|1.47553
06:50:08|1.47553
06:50:09|1.47553
06:50:10|1.47527
06:50:11|1.47527
06:50:12|1.47527
06:50:13|1.47527
06:50:14|1.47527
06:50:15|1.47527
06:50:16|1.47527
06:50:17|1.47527
06:50:19|1.47527
06:50:19|1.47527
06:50:20|1.47527
06:50:21|1.47495
06:50:22|1.47495
06:50:24|1.47495
06:50:24|1.47558
06:50:26|1.47558
06:50:26|1.47553
06:50:28|1.47542
06:50:29|1.47542
06:50:30|1.47542
06:50:31|1.47552
06:50:32|1.47552
06:50:33|1.47552
06:50:34|1.47552
06:50:35|1.47552
06:50:36|1.47552
06:50:37|1.47552
06:50:38|1.47552
06:50:39|1.47556
06:50:41|1.47556
06:50:41|1.47556
06:50:43|1.47565
06:50:43|1.47565
06:50:45|1.47565
06:50:46|1.47565
06:50:47|1.47565
06:50:48|1.47552
06:50:50|1.47552
06:50:50|1.47552
06:50:52|1.47552
06:50:53|1.47552
06:50:53|1.47552
06:50:54|1.47552
06:50:55|1.47552
06:50:56|1.47552
06:50:57|1.47552
06:50:58|1.47552
06:50:59|1.47552
06:51:00|1.47552
06:51:01|1.47491
06:51:03|1.47467
06:51:04|1.47467
06:51:06|1.47467
06:51:06|1.47467
06:51:07|1.47477
06:51:09|1.47422
06:51:09|1.47422
06:51:10|1.47422
06:51:11|1.47422
06:51:12|1.47389
06:51:13|1.47325
06:51:14|1.47325
06:51:15|1.47325
06:51:16|1.47325
06:51:17|1.47325
06:51:18|1.47325
06:51:19|1.47305
06:51:20|1.47305
06:51:21|1.47305
06:51:22|1.47305
06:51:23|1.47305
06:51:24|1.47305
06:51:25|1.4734
06:51:26|1.4734
06:51:27|1.47346
06:51:28|1.47346
06:51:29|1.47346
06:51:30|1.47346
06:51:31|1.47346
06:51:32|1.47346
06:51:33|1.47346
06:51:34|1.47346
06:51:35|1.47346
06:51:36|1.47346
06:51:37|1.47346
06:51:38|1.47313
06:51:39|1.47313
06:51:41|1.47328
06:51:41|1.47376
06:51:42|1.47376
06:51:43|1.47376
06:51:44|1.47376
06:51:46|1.47376
06:51:47|1.47376
06:51:48|1.47376
06:51:49|1.47376
06:51:50|1.47376
06:51:51|1.47376
06:51:53|1.47376
06:51:53|1.47376
06:51:55|1.47376
06:51:55|1.47376
06:51:57|1.47376
06:51:57|1.47376
06:51:59|1.47376
06:51:59|1.47376
06:52:00|1.47376
06:52:02|1.47376
06:52:02|1.47338
06:52:03|1.47338
06:52:05|1.47338
06:52:05|1.47338
06:52:06|1.47338
06:52:07|1.47337
06:52:08|1.47337
06:52:09|1.47337
06:52:11|1.47306
06:52:12|1.47319
06:52:13|1.47319
06:52:13|1.47319
06:52:14|1.47319
06:52:16|1.47319
06:52:17|1.47348
06:52:18|1.47348
06:52:19|1.47348
06:52:20|1.47348
06:52:21|1.47348
06:52:22|1.47348
06:52:23|1.47348
06:52:24|1.47368
06:52:25|1.47359
06:52:26|1.47359
06:52:27|1.47368
06:52:28|1.47422
06:52:29|1.47422
06:52:30|1.47422
06:52:31|1.47422
06:52:32|1.47422
06:52:33|1.47422
06:52:34|1.47422
06:52:35|1.47422
06:52:36|1.47422
06:52:37|1.47422
06:52:38|1.47503
06:52:39|1.47503
06:52:41|1.47503
06:52:42|1.47527
06:52:43|1.47527
06:52:44|1.47527
06:52:45|1.47527
06:52:46|1.47527
06:52:47|1.47527
06:52:48|1.47442
06:52:49|1.47442
06:52:50|1.47442
06:52:52|1.47442
06:52:52|1.47442
06:52:53|1.47442
06:52:54|1.47442
06:52:55|1.47442
06:52:56|1.47451
06:52:58|1.47451
06:52:59|1.47451
06:53:00|1.47441
06:53:00|1.47441
06:53:02|1.47441
06:53:02|1.47441
06:53:04|1.47441
06:53:05|1.47441
06:53:06|1.47441
06:53:07|1.47441
06:53:08|1.47441
06:53:09|1.47441
06:53:10|1.47441
06:53:11|1.47441
06:53:12|1.47441
06:53:13|1.47441
06:53:14|1.47441
06:53:15|1.47435
06:53:16|1.47435
06:53:17|1.47435
06:53:18|1.47423
06:53:19|1.47423
06:53:20|1.47423
06:53:21|1.47423
06:53:22|1.47423
06:53:23|1.47437
06:53:24|1.4746
06:53:25|1.4746
06:53:26|1.4746
06:53:27|1.4746
06:53:28|1.4746
06:53:29|1.4746
06:53:30|1.4746
06:53:32|1.4746
06:53:32|1.4746
06:53:33|1.4746
06:53:35|1.4746
06:53:36|1.4746
06:53:37|1.4746
06:53:38|1.47511
06:53:39|1.47511
06:53:41|1.47511
06:53:42|1.47511
06:53:44|1.47511
06:53:44|1.47511
06:53:46|1.47511
06:53:47|1.47511
06:53:48|1.47511
06:53:50|1.47511
06:53:50|1.47511
06:53:51|1.47511
06:53:52|1.47511
06:53:53|1.47511
06:53:54|1.47511
06:53:55|1.47511
06:53:56|1.47511
06:53:57|1.47511
06:53:58|1.47511
06:53:59|1.47511
06:54:00|1.47511
06:54:01|1.47511
06:54:02|1.47511
06:54:03|1.47511
06:54:05|1.47511
06:54:05|1.47406
06:54:06|1.47409
06:54:07|1.47409
06:54:08|1.47411
06:54:10|1.47411
06:54:11|1.47473
06:54:11|1.47473
06:54:13|1.47473
06:54:14|1.47473
06:54:15|1.47493
06:54:16|1.47493
06:54:17|1.47493
06:54:18|1.47493
06:54:19|1.47485
06:54:20|1.47485
06:54:22|1.47464
06:54:23|1.47464
06:54:23|1.47422
06:54:25|1.47407
06:54:26|1.47393
06:54:26|1.47393
06:54:27|1.47393
06:54:28|1.47377
06:54:29|1.47377
06:54:31|1.47377
06:54:31|1.47375
06:54:33|1.47375
06:54:33|1.47375
06:54:34|1.47375
06:54:35|1.47375
06:54:37|1.47375
06:54:38|1.47375
06:54:39|1.47362
06:54:39|1.47362
06:54:40|1.47354
06:54:42|1.47354
06:54:43|1.47354
06:54:43|1.47354
06:54:45|1.47354
06:54:46|1.47354
06:54:47|1.47354
06:54:48|1.47354
06:54:49|1.47272
06:54:50|1.47272
06:54:51|1.47272
06:54:52|1.47272
06:54:53|1.47272
06:54:54|1.47272
06:54:55|1.4728
06:54:56|1.4728
06:54:57|1.4728
06:54:58|1.4728
06:54:59|1.4728
06:55:00|1.4728
06:55:01|1.4728
06:55:02|1.4728
06:55:03|1.47268
06:55:05|1.47263
06:55:05|1.47263
06:55:07|1.47263
06:55:07|1.47263
06:55:09|1.47299
06:55:09|1.47299
06:55:11|1.47272
06:55:11|1.47285
06:55:12|1.47285
06:55:14|1.47301
06:55:14|1.47301
06:55:16|1.47301
06:55:16|1.47301
06:55:17|1.47301
06:55:18|1.47301
06:55:19|1.47319
06:55:20|1.47336
06:55:21|1.47338
06:55:22|1.47338
06:55:24|1.47338
06:55:24|1.47359
06:55:26|1.47359
06:55:27|1.47359
06:55:28|1.47359
06:55:29|1.47368
06:55:30|1.47368
06:55:31|1.47368
06:55:32|1.47368
06:55:33|1.47368
06:55:34|1.47368
06:55:35|1.47368
06:55:36|1.47368
06:55:37|1.47368
06:55:38|1.47368
06:55:39|1.47368
06:55:40|1.47368
06:55:41|1.47368
06:55:42|1.47364
06:55:43|1.47364
06:55:44|1.47364
06:55:45|1.47364
06:55:46|1.47364
06:55:47|1.47364
06:55:48|1.47364
06:55:50|1.47364
06:55:51|1.47364
06:55:51|1.47364
06:55:53|1.47284
06:55:53|1.47284
06:55:54|1.47284
06:55:56|1.47284
06:55:56|1.47284
06:55:57|1.47262
06:55:58|1.47262
06:56:00|1.47262
06:56:01|1.47262
06:56:02|1.47262
06:56:03|1.47262
06:56:04|1.47269
06:56:05|1.47261
06:56:06|1.47182
06:56:07|1.47182
06:56:08|1.47189
06:56:09|1.47201
06:56:10|1.47201
06:56:11|1.47201
06:56:12|1.47201
06:56:13|1.47201
06:56:14|1.47201
06:56:15|1.47201
06:56:16|1.47201
06:56:17|1.47201
06:56:18|1.47212
06:56:19|1.47191
06:56:20|1.47212
06:56:21|1.47212
06:56:22|1.47232
06:56:23|1.47232
06:56:24|1.47232
06:56:25|1.47232
06:56:26|1.47232
06:56:27|1.47232
06:56:29|1.47232
06:56:30|1.47232
06:56:31|1.47232
06:56:32|1.47232
06:56:33|1.47232
06:56:34|1.47232
06:56:35|1.47232
06:56:36|1.47232
06:56:37|1.47232
06:56:38|1.47248
06:56:39|1.47248
06:56:40|1.47248
06:56:41|1.47248
06:56:42|1.47248
06:56:43|1.47248
06:56:45|1.47248
06:56:46|1.47248
06:56:47|1.47248
06:56:48|1.47248
06:56:49|1.47245
06:56:51|1.47258
06:56:51|1.47258
06:56:53|1.47258
06:56:53|1.47231
06:56:54|1.47231
06:56:55|1.47231
06:56:56|1.47231
06:56:57|1.47231
06:56:58|1.47231
06:57:00|1.47231
06:57:01|1.47231
06:57:02|1.47231
06:57:02|1.47231
06:57:04|1.47231
06:57:05|1.47231
06:57:05|1.47182
06:57:07|1.47182
06:57:08|1.47182
06:57:09|1.47182
06:57:10|1.47182
06:57:11|1.47183
06:57:12|1.47183
06:57:13|1.47183
06:57:14|1.47171
06:57:15|1.47171
06:57:16|1.47171
06:57:17|1.47171
06:57:18|1.47171
06:57:19|1.47194
06:57:20|1.47189
06:57:21|1.47189
06:57:22|1.47189
06:57:24|1.47189
06:57:24|1.47189
06:57:25|1.47189
06:57:26|1.47189
06:57:27|1.47233
06:57:28|1.47233
06:57:29|1.47233
06:57:30|1.47197
06:57:31|1.47197
06:57:33|1.47197
06:57:34|1.47197
06:57:35|1.47197
06:57:35|1.47197
06:57:36|1.47197
06:57:37|1.47197
06:57:38|1.47197
06:57:40|1.4722
06:57:40|1.4722
06:57:41|1.4722
06:57:42|1.4722
06:57:44|1.4722
06:57:46|1.4722
06:57:47|1.4722
06:57:47|1.47209
06:57:48|1.47209
06:57:49|1.47209
06:57:51|1.47209
06:57:52|1.47209
06:57:53|1.47209
06:57:54|1.47209
06:57:54|1.47209
06:57:56|1.47209
06:57:57|1.47237
06:57:58|1.47237
06:57:59|1.47228
06:58:00|1.47225
06:58:01|1.47225
06:58:02|1.47225
06:58:03|1.47227
06:58:04|1.47224
06:58:05|1.47224
06:58:06|1.47224
06:58:07|1.47224
06:58:08|1.47224
06:58:09|1.47205
06:58:10|1.47205
06:58:11|1.47205
06:58:12|1.47205
06:58:13|1.47205
06:58:14|1.47223
06:58:15|1.47223
06:58:16|1.4721
06:58:17|1.4721
06:58:18|1.4721
06:58:19|1.47225
06:58:20|1.47258
06:58:21|1.47258
06:58:22|1.47258
06:58:23|1.47258
06:58:24|1.47258
06:58:25|1.47258
06:58:26|1.47258
06:58:27|1.47302
06:58:28|1.47302
06:58:29|1.47302
06:58:30|1.47345
06:58:31|1.47345
06:58:32|1.47345
06:58:33|1.47345
06:58:34|1.47345
06:58:35|1.47345
06:58:36|1.47345
06:58:37|1.47345
06:58:38|1.47345
06:58:39|1.47345
06:58:40|1.47345
06:58:41|1.47345
06:58:42|1.47302
06:58:44|1.47302
06:58:45|1.47302
06:58:46|1.47302
06:58:47|1.47302
06:58:49|1.47302
06:58:50|1.47302
06:58:50|1.47302
06:58:51|1.47302
06:58:53|1.47302
06:58:54|1.47302
06:58:55|1.47302
06:58:56|1.47302
06:58:57|1.47302
06:58:58|1.47302
06:58:59|1.47302
06:59:00|1.47302
06:59:00|1.47302
06:59:02|1.47302
06:59:02|1.47302
06:59:03|1.47302
06:59:04|1.47302
06:59:06|1.47302
06:59:06|1.47302
06:59:08|1.47302
06:59:09|1.47302
06:59:10|1.47302
06:59:11|1.47302
06:59:12|1.47241
06:59:13|1.47241
06:59:14|1.47241
06:59:16|1.47241
06:59:17|1.47241
06:59:17|1.47241
06:59:18|1.47241
06:59:19|1.47263
06:59:20|1.47263
06:59:21|1.47263
06:59:22|1.47263
06:59:23|1.47263
06:59:24|1.47263
06:59:25|1.47263
06:59:27|1.47263
06:59:27|1.47263
06:59:28|1.47263
06:59:30|1.47289
06:59:30|1.47275
06:59:32|1.47275
06:59:32|1.47275
06:59:33|1.47275
06:59:34|1.47275
06:59:36|1.47275
06:59:37|1.47275
06:59:38|1.47275
06:59:39|1.47275
06:59:40|1.47275
06:59:41|1.47275
06:59:42|1.47275
06:59:44|1.47275
06:59:44|1.47275
06:59:46|1.47275
06:59:47|1.47275
06:59:47|1.47275
06:59:49|1.47275
06:59:50|1.47275
06:59:51|1.47275
06:59:51|1.47275
06:59:52|1.47275
06:59:53|1.47275
06:59:54|1.47275
06:59:56|1.47275
06:59:57|1.47275
06:59:57|1.47275
06:59:58|1.47275
06:59:59|1.47298
07:00:01|1.47298
07:00:01|1.47298
07:00:03|1.47298
07:00:04|1.47298
07:00:05|1.47298
07:00:06|1.47298
07:00:07|1.47298
07:00:08|1.47298
07:00:09|1.47298
07:00:10|1.47298
07:00:11|1.47298
07:00:12|1.47298
07:00:13|1.47298
07:00:14|1.47298
07:00:15|1.47298
07:00:17|1.47365
07:00:17|1.47365
07:00:18|1.47365
07:00:19|1.47365
07:00:20|1.47384
07:00:21|1.47384
07:00:22|1.47389
07:00:23|1.47534
07:00:24|1.4757
07:00:25|1.47434
07:00:26|1.47434
07:00:27|1.47434
07:00:28|1.47434
07:00:29|1.47434
07:00:30|1.47434
07:00:31|1.47434
07:00:33|1.47434
07:00:34|1.47442
07:00:35|1.47442
07:00:35|1.47442
07:00:36|1.47442
07:00:38|1.47442
07:00:41|1.47442
07:00:41|1.47395
07:00:42|1.47395
07:00:43|1.47395
07:00:45|1.47317
07:00:46|1.47317
07:00:47|1.47317
07:00:48|1.47289
07:00:49|1.47289
07:00:50|1.47289
07:00:51|1.47289
07:00:52|1.47289
07:00:53|1.47289
07:00:55|1.47289
07:00:55|1.47289
07:00:56|1.47289
07:00:57|1.47289
07:00:58|1.47289
07:00:59|1.47289
07:01:00|1.47289
07:01:01|1.47259
07:01:03|1.47259
07:01:03|1.47259
07:01:05|1.47213
07:01:06|1.47213
07:01:07|1.47213
07:01:08|1.47213
07:01:09|1.47213
07:01:10|1.47213
07:01:11|1.47213
07:01:12|1.47213
07:01:13|1.47188
07:01:14|1.47188
07:01:15|1.47188
07:01:16|1.47188
07:01:17|1.47146
07:01:18|1.47146
07:01:19|1.47146
07:01:20|1.47146
07:01:21|1.47146
07:01:22|1.47146
07:01:23|1.47146
07:01:24|1.47146
07:01:25|1.47132
07:01:26|1.47122
07:01:27|1.47122
07:01:28|1.47122
07:01:29|1.47122
07:01:30|1.47122
07:01:31|1.47122
07:01:32|1.47122
07:01:33|1.47122
07:01:34|1.47122
07:01:35|1.47122
07:01:36|1.47122
07:01:37|1.47122
07:01:38|1.47122
07:01:39|1.47122
07:01:40|1.47122
07:01:41|1.47122
07:01:42|1.47122
07:01:43|1.47122
07:01:45|1.47122
07:01:46|1.47122
07:01:46|1.47122
07:01:47|1.47122
07:01:48|1.47122
07:01:50|1.47088
07:01:51|1.47089
07:01:52|1.47158
07:01:53|1.47158
07:01:54|1.47158
07:01:55|1.47158
07:01:56|1.47158
07:01:57|1.47158
07:01:58|1.47158
07:01:59|1.47158
07:02:00|1.47158
07:02:02|1.47158
07:02:03|1.47158
07:02:03|1.47158
07:02:04|1.47158
07:02:05|1.47158
07:02:07|1.47158
07:02:07|1.47158
07:02:08|1.47158
07:02:10|1.47158
07:02:11|1.47158
07:02:12|1.47158
07:02:13|1.47088
07:02:14|1.47067
07:02:15|1.47067
07:02:16|1.47067
07:02:17|1.47067
07:02:18|1.47067
07:02:19|1.47067
07:02:20|1.47067
07:02:21|1.47067
07:02:22|1.47067
07:02:23|1.47054
07:02:24|1.47054
07:02:25|1.47054
07:02:26|1.47054
07:02:27|1.47054
07:02:28|1.47029
07:02:29|1.47029
07:02:30|1.47029
07:02:31|1.47029
07:02:32|1.47029
07:02:34|1.47029
07:02:34|1.47029
07:02:35|1.47029
07:02:37|1.47029
07:02:37|1.47029
07:02:38|1.47029
07:02:39|1.47029
07:02:41|1.4709
07:02:41|1.4709
07:02:42|1.4709
07:02:44|1.4709
07:02:46|1.47083
07:02:47|1.47083
07:02:48|1.47083
07:02:48|1.47083
07:02:50|1.47083
07:02:50|1.47083
07:02:52|1.47083
07:02:53|1.47083
07:02:53|1.47083
07:02:55|1.47083
07:02:55|1.47083
07:02:56|1.47083
07:02:58|1.47083
07:02:59|1.47107
07:03:00|1.47183
07:03:01|1.47183
07:03:02|1.47125
07:03:03|1.47162
07:03:04|1.47107
07:03:05|1.47107
07:03:06|1.47087
07:03:07|1.47087
07:03:09|1.47087
07:03:10|1.47092
07:03:11|1.47085
07:03:12|1.47085
07:03:12|1.47085
07:03:14|1.47068
07:03:15|1.4707
07:03:15|1.4707
07:03:17|1.47043
07:03:18|1.47043
07:03:18|1.47034
07:03:19|1.47034
07:03:20|1.47034
07:03:22|1.47034
07:03:23|1.47034
07:03:23|1.47064
07:03:24|1.47064
07:03:26|1.47064
07:03:27|1.47064
07:03:28|1.47064
07:03:30|1.47064
07:03:30|1.47064
07:03:32|1.47064
07:03:32|1.47064
07:03:33|1.47064
07:03:34|1.47064
07:03:36|1.47064
07:03:37|1.47072
07:03:38|1.47072
07:03:39|1.47071
07:03:40|1.47071
07:03:41|1.47071
07:03:42|1.47071
07:03:43|1.47071
07:03:44|1.47071
07:03:46|1.47071
07:03:46|1.47071
07:03:48|1.47071
07:03:49|1.47071
07:03:50|1.47071
07:03:51|1.47071
07:03:52|1.47071
07:03:53|1.47071
07:03:54|1.471
07:03:55|1.471
07:03:56|1.471
07:03:58|1.471
07:03:58|1.471
07:03:59|1.471
07:04:00|1.471
07:04:01|1.471
07:04:03|1.471
07:04:03|1.4713
07:04:04|1.4713
07:04:06|1.4713
07:04:06|1.4713
07:04:08|1.4713
07:04:09|1.4713
07:04:10|1.4713
07:04:11|1.4713
07:04:12|1.47265
07:04:13|1.47265
07:04:13|1.47265
07:04:15|1.47258
07:04:15|1.47258
07:04:17|1.47258
07:04:18|1.47258
07:04:18|1.4727
07:04:19|1.4727
07:04:21|1.47231
07:04:22|1.47143
07:04:22|1.47143
07:04:24|1.4721
07:04:25|1.47192
07:04:26|1.47192
07:04:27|1.47192
07:04:28|1.47192
07:04:28|1.47192
07:04:29|1.47229
07:04:31|1.47229
07:04:32|1.47268
07:04:33|1.47268
07:04:33|1.47268
07:04:34|1.47268
07:04:36|1.47268
07:04:36|1.47191
07:04:37|1.47191
07:04:38|1.47191
07:04:40|1.47191
07:04:40|1.47179
07:04:42|1.47179
07:04:43|1.47179
07:04:43|1.47179
07:04:44|1.47179
07:04:46|1.47179
07:04:47|1.47179
07:04:48|1.47179
07:04:49|1.47179
07:04:50|1.47045
07:04:51|1.47045
07:04:52|1.47045
07:04:54|1.47045
07:04:54|1.47045
07:04:56|1.47045
07:04:56|1.47045
07:04:57|1.47045
07:04:58|1.47045
07:05:00|1.47045
07:05:00|1.47045
07:05:01|1.47208
07:05:03|1.47223
07:05:03|1.47223
07:05:04|1.47223
07:05:06|1.47223
07:05:06|1.47223
07:05:07|1.47223
07:05:09|1.47223
07:05:10|1.47233
07:05:11|1.47233
07:05:12|1.47233
07:05:13|1.47233
07:05:14|1.47233
07:05:15|1.47233
07:05:16|1.47233
07:05:17|1.47233
07:05:18|1.47233
07:05:20|1.47233
07:05:20|1.47233
07:05:22|1.47233
07:05:22|1.47233
07:05:23|1.47233
07:05:24|1.47233
07:05:25|1.47233
07:05:26|1.47233
07:05:27|1.47261
07:05:28|1.47261
07:05:29|1.47261
07:05:31|1.47261
07:05:31|1.47261
07:05:32|1.47261
07:05:33|1.47119
07:05:34|1.47119
07:05:35|1.47119
07:05:36|1.47132
07:05:37|1.47132
07:05:38|1.47132
07:05:39|1.47132
07:05:40|1.47132
07:05:41|1.47223
07:05:42|1.47223
07:05:43|1.47223
07:05:45|1.47207
07:05:45|1.47207
07:05:47|1.47207
07:05:47|1.47207
07:05:48|1.47207
07:05:49|1.47207
07:05:50|1.47207
07:05:51|1.47207
07:05:52|1.47141
07:05:53|1.47141
07:05:54|1.47141
07:05:56|1.47141
07:05:56|1.47141
07:05:58|1.47141
07:05:58|1.47141
07:05:59|1.47138
07:06:00|1.47138
07:06:01|1.47138
07:06:03|1.47167
07:06:03|1.47167
07:06:04|1.47183
07:06:05|1.47183
07:06:07|1.47166
07:06:08|1.47166
07:06:09|1.47188
07:06:09|1.47189
07:06:10|1.47189
07:06:11|1.47207
07:06:12|1.47189
07:06:13|1.47189
07:06:15|1.47189
07:06:15|1.47189
07:06:16|1.47207
07:06:17|1.47211
07:06:19|1.47211
07:06:20|1.47211
07:06:20|1.47298
07:06:21|1.47298
07:06:23|1.47298
07:06:24|1.47298
07:06:25|1.47298
07:06:26|1.47166
07:06:26|1.47166
07:06:27|1.47281
07:06:29|1.47281
07:06:30|1.47281
07:06:30|1.47177
07:06:31|1.47177
07:06:32|1.47177
07:06:33|1.47177
07:06:35|1.47177
07:06:35|1.47177
07:06:36|1.47177
07:06:37|1.47177
07:06:38|1.47177
07:06:39|1.47099
07:06:40|1.47099
07:06:41|1.47099
07:06:43|1.47099
07:06:43|1.47098
07:06:44|1.47098
07:06:46|1.47098
07:06:47|1.47117
07:06:48|1.47117
07:06:49|1.47117
07:06:50|1.47117
07:06:51|1.47117
07:06:52|1.47117
07:06:53|1.47117
07:06:54|1.47156
07:06:55|1.47156
07:06:57|1.47156
07:06:57|1.47156
07:06:59|1.47156
07:07:00|1.47156
07:07:01|1.47203
07:07:01|1.47203
07:07:03|1.47156
07:07:04|1.47156
07:07:05|1.47156
07:07:06|1.47148
07:07:06|1.47148
07:07:08|1.47148
07:07:09|1.47155
07:07:10|1.47155
07:07:12|1.47155
07:07:12|1.47155
07:07:13|1.47155
07:07:15|1.47155
07:07:15|1.47155
07:07:16|1.47155
07:07:17|1.47155
07:07:19|1.47155
07:07:19|1.47155
07:07:21|1.47155
07:07:22|1.47116
07:07:22|1.47116
07:07:24|1.47116
07:07:25|1.47116
07:07:25|1.47116
07:07:27|1.47116
07:07:28|1.47116
07:07:29|1.47116
07:07:30|1.47116
07:07:31|1.47116
07:07:32|1.47116
07:07:33|1.47116
07:07:34|1.47089
07:07:35|1.47089
07:07:36|1.47089
07:07:37|1.47089
07:07:38|1.47089
07:07:39|1.47089
07:07:40|1.47089
07:07:41|1.47046
07:07:42|1.47046
07:07:43|1.47046
07:07:44|1.47046
07:07:45|1.47046
07:07:46|1.47046
07:07:48|1.47046
07:07:48|1.47071
07:07:50|1.47071
07:07:51|1.47071
07:07:52|1.47071
07:07:53|1.47071
07:07:54|1.47071
07:07:55|1.47071
07:07:56|1.47071
07:07:57|1.47071
07:07:58|1.47071
07:07:59|1.47071
07:08:00|1.47071
07:08:01|1.47071
07:08:03|1.47071
07:08:04|1.47046
07:08:05|1.47046
07:08:06|1.47046
07:08:07|1.47046
07:08:08|1.47046
07:08:09|1.47046
07:08:09|1.47046
07:08:11|1.47046
07:08:12|1.47046
07:08:12|1.47046
07:08:14|1.47087
07:08:15|1.47087
07:08:16|1.47094
07:08:17|1.47094
07:08:18|1.47088
07:08:19|1.47117
07:08:20|1.47117
07:08:21|1.47117
07:08:22|1.47163
07:08:23|1.47163
07:08:24|1.47163
07:08:25|1.47163
07:08:26|1.47196
07:08:27|1.47196
07:08:28|1.47196
07:08:30|1.4727
07:08:31|1.4727
07:08:32|1.4727
07:08:33|1.4727
07:08:34|1.4727
07:08:35|1.4727
07:08:36|1.4727
07:08:37|1.4727
07:08:38|1.4727
07:08:39|1.4727
07:08:40|1.47236
07:08:41|1.47236
07:08:42|1.47236
07:08:43|1.47236
07:08:44|1.47236
07:08:45|1.47236
07:08:46|1.47236
07:08:48|1.47236
07:08:50|1.47236
07:08:51|1.47236
07:08:51|1.47236
07:08:53|1.47236
07:08:55|1.47236
07:08:56|1.47236
07:08:56|1.47236
07:08:58|1.47236
07:08:59|1.47236
07:09:00|1.47236
07:09:02|1.47196
07:09:03|1.47196
07:09:03|1.47196
07:09:05|1.47196
07:09:06|1.47196
07:09:07|1.47196
07:09:08|1.47196
07:09:09|1.47211
07:09:10|1.4721
07:09:11|1.47211
07:09:12|1.47211
07:09:13|1.47211
07:09:14|1.47211
07:09:15|1.47211
07:09:16|1.47211
07:09:18|1.47211
07:09:18|1.47211
07:09:20|1.47211
07:09:20|1.47211
07:09:21|1.47211
07:09:23|1.47211
07:09:23|1.47211
07:09:24|1.47134
07:09:25|1.47134
07:09:26|1.47107
07:09:27|1.47101
07:09:29|1.47101
07:09:29|1.47101
07:09:30|1.47101
07:09:32|1.47101
07:09:32|1.47101
07:09:34|1.47101
07:09:35|1.4714
07:09:36|1.47168
07:09:37|1.47168
07:09:38|1.47168
07:09:39|1.47168
07:09:40|1.47168
07:09:41|1.47168
07:09:42|1.47168
07:09:43|1.47168
07:09:44|1.47168
07:09:45|1.47168
07:09:46|1.47168
07:09:48|1.47168
07:09:49|1.47168
07:09:50|1.47168
07:09:51|1.47168
07:09:52|1.47168
07:09:53|1.47168
07:09:55|1.47168
07:09:56|1.4717
07:09:56|1.4717
07:09:57|1.4717
07:09:59|1.47188
07:09:59|1.47188
07:10:01|1.47188
07:10:02|1.47188
07:10:03|1.47188
07:10:04|1.47188
07:10:05|1.47188
07:10:06|1.47188
07:10:07|1.47153
07:10:08|1.47153
07:10:09|1.47153
07:10:10|1.47134
07:10:11|1.47134
07:10:12|1.47134
07:10:13|1.47134
07:10:14|1.47134
07:10:15|1.47134
07:10:16|1.47134
07:10:17|1.47134
07:10:18|1.47134
07:10:19|1.47134
07:10:20|1.47134
07:10:21|1.47134
07:10:22|1.47134
07:10:23|1.47134
07:10:24|1.47134
07:10:25|1.47134
07:10:26|1.47134
07:10:27|1.47113
07:10:28|1.47113
07:10:29|1.47113
07:10:30|1.47114
07:10:31|1.47115
07:10:32|1.47117
07:10:33|1.47133
07:10:35|1.47145
07:10:35|1.47145
07:10:36|1.47145
07:10:37|1.47145
07:10:38|1.47145
07:10:39|1.47145
07:10:40|1.47145
07:10:41|1.47145
07:10:42|1.47129
07:10:43|1.47099
07:10:44|1.47099
07:10:45|1.47099
07:10:46|1.47099
07:10:47|1.47099
07:10:48|1.47099
07:10:50|1.47099
07:10:51|1.47099
07:10:52|1.47099
07:10:53|1.47099
07:10:54|1.47099
07:10:55|1.47099
07:10:56|1.47133
07:10:57|1.47133
07:10:58|1.47193
07:10:59|1.47193
07:11:00|1.47193
07:11:01|1.47193
07:11:02|1.47193
07:11:03|1.47193
07:11:04|1.47193
07:11:05|1.47193
07:11:06|1.47193
07:11:07|1.47193
07:11:08|1.47148
07:11:09|1.47148
07:11:10|1.47148
07:11:11|1.47148
07:11:13|1.47148
07:11:14|1.47148
07:11:15|1.47148
07:11:16|1.47148
07:11:17|1.47148
07:11:18|1.47148
07:11:19|1.47148
07:11:20|1.47148
07:11:21|1.47148
07:11:22|1.47148
07:11:23|1.47148
07:11:24|1.4705
07:11:25|1.4705
07:11:26|1.4705
07:11:27|1.4705
07:11:28|1.47073
07:11:29|1.47073
07:11:30|1.47073
07:11:31|1.47073
07:11:32|1.47073
07:11:33|1.47096
07:11:35|1.47096
07:11:35|1.47096
07:11:36|1.47096
07:11:38|1.47096
07:11:39|1.47114
07:11:39|1.47114
07:11:41|1.47114
07:11:41|1.47114
07:11:42|1.47096
07:11:43|1.47096
07:11:45|1.47096
07:11:45|1.47095
07:11:47|1.47095
07:11:47|1.47095
07:11:49|1.47095
07:11:50|1.47095
07:11:52|1.47095
07:11:52|1.47095
07:11:54|1.47095
07:11:54|1.47095
07:11:56|1.47095
07:11:57|1.47095
07:11:58|1.47095
07:11:59|1.47095
07:12:00|1.47119
07:12:01|1.47119
07:12:02|1.47119
07:12:03|1.47119
07:12:04|1.47119
07:12:05|1.47103
07:12:06|1.47103
07:12:07|1.47103
07:12:08|1.47103
07:12:09|1.47103
07:12:10|1.47095
07:12:11|1.47095
07:12:12|1.47095
07:12:13|1.47095
07:12:14|1.47095
07:12:15|1.47095
07:12:16|1.47095
07:12:17|1.47095
07:12:18|1.47095
07:12:19|1.47095
07:12:20|1.4708
07:12:22|1.4708
07:12:23|1.4708
07:12:24|1.4708
07:12:25|1.4708
07:12:26|1.4708
07:12:27|1.4708
07:12:28|1.4708
07:12:29|1.4708
07:12:30|1.4708
07:12:31|1.4708
07:12:32|1.4708
07:12:33|1.4708
07:12:34|1.4708
07:12:35|1.4708
07:12:36|1.4708
07:12:37|1.4708
07:12:38|1.4708
07:12:39|1.4708
07:12:40|1.4708
07:12:41|1.4708
07:12:42|1.4708
07:12:43|1.4708
07:12:44|1.4708
07:12:45|1.4708
07:12:46|1.4708
07:12:47|1.47074
07:12:48|1.47074
07:12:49|1.47074
07:12:50|1.47074
07:12:52|1.47074
07:12:53|1.47074
07:12:54|1.47074
07:12:56|1.47074
07:12:56|1.47074
07:12:58|1.47074
07:12:59|1.47074
07:13:00|1.47074
07:13:01|1.47074
07:13:02|1.47074
07:13:03|1.47074
07:13:05|1.47074
07:13:06|1.47074
07:13:07|1.47074
07:13:08|1.47074
07:13:09|1.47074
07:13:10|1.47073
07:13:11|1.47073
07:13:13|1.47073
07:13:13|1.47073
07:13:14|1.47073
07:13:15|1.47073
07:13:16|1.4705
07:13:17|1.4705
07:13:19|1.4705
07:13:19|1.47029
07:13:20|1.47029
07:13:22|1.47029
07:13:23|1.47029
07:13:24|1.47058
07:13:25|1.47115
07:13:26|1.47115
07:13:28|1.47115
07:13:28|1.47115
07:13:29|1.47118
07:13:30|1.47118
07:13:32|1.47118
07:13:33|1.47118
07:13:33|1.47118
07:13:34|1.47118
07:13:35|1.47118
07:13:37|1.47118
07:13:38|1.47144
07:13:39|1.47144
07:13:40|1.47144
07:13:41|1.47144
07:13:42|1.47144
07:13:44|1.47144
07:13:45|1.47144
07:13:46|1.47144
07:13:47|1.47144
07:13:48|1.47144
07:13:50|1.47144
07:13:51|1.47144
07:13:52|1.47126
07:13:54|1.47126
07:13:54|1.47126
07:13:56|1.47126
07:13:57|1.47126
07:13:58|1.47126
07:13:59|1.47126
07:13:59|1.47126
07:14:02|1.47126
07:14:02|1.47126
07:14:03|1.47126
07:14:04|1.47126
07:14:06|1.47126
07:14:07|1.47164
07:14:08|1.47164
07:14:09|1.47164
07:14:10|1.47164
07:14:11|1.47164
07:14:12|1.47164
07:14:13|1.47164
07:14:14|1.47164
07:14:15|1.47165
07:14:16|1.47165
07:14:17|1.47165
07:14:18|1.47165
07:14:19|1.47165
07:14:20|1.47165
07:14:21|1.47175
07:14:22|1.47175
07:14:23|1.47175
07:14:24|1.47175
07:14:25|1.47175
07:14:26|1.47175
07:14:27|1.47175
07:14:28|1.47175
07:14:29|1.47175
07:14:30|1.47205
07:14:31|1.47205
07:14:32|1.47205
07:14:33|1.47182
07:14:34|1.47182
07:14:35|1.47182
07:14:36|1.47182
07:14:37|1.47182
07:14:38|1.47182
07:14:39|1.47182
07:14:40|1.47182
07:14:41|1.47182
07:14:42|1.47164
07:14:43|1.47164
07:14:44|1.47164
07:14:45|1.47164
07:14:46|1.47164
07:14:47|1.47164
07:14:48|1.47164
07:14:49|1.47164
07:14:50|1.47164
07:14:52|1.47164
07:14:52|1.47164
07:14:53|1.47164
07:14:54|1.47164
07:14:56|1.47164
07:14:56|1.47164
07:14:58|1.47164
07:14:59|1.47164
07:15:00|1.47164
07:15:01|1.47219
07:15:02|1.47219
07:15:03|1.47219
07:15:04|1.47219
07:15:06|1.47219
07:15:06|1.47219
07:15:07|1.47219
07:15:09|1.47219
07:15:09|1.47219
07:15:10|1.47219
07:15:12|1.47219
07:15:12|1.47219
07:15:13|1.47187
07:15:14|1.47187
07:15:16|1.47187
07:15:16|1.47171
07:15:17|1.47171
07:15:18|1.47171
07:15:20|1.47171
07:15:20|1.47171
07:15:22|1.47171
07:15:22|1.47171
07:15:24|1.47171
07:15:24|1.47171
07:15:25|1.47219
07:15:26|1.47218
07:15:27|1.47218
07:15:29|1.47218
07:15:30|1.47218
07:15:31|1.47218
07:15:32|1.47218
07:15:33|1.47218
07:15:34|1.47218
07:15:35|1.47208
07:15:36|1.47208
07:15:37|1.47209
07:15:38|1.47209
07:15:39|1.47209
07:15:40|1.47209
07:15:41|1.47209
07:15:42|1.47209
07:15:43|1.47209
07:15:44|1.47209
07:15:45|1.47209
07:15:46|1.47209
07:15:47|1.47209
07:15:48|1.47209
07:15:49|1.47313
07:15:51|1.47349
07:15:52|1.47349
07:15:53|1.47349
07:15:54|1.47349
07:15:55|1.47349
07:15:56|1.47349
07:15:57|1.47349
07:15:59|1.47349
07:15:59|1.47349
07:16:00|1.47349
07:16:01|1.47349
07:16:02|1.47349
07:16:03|1.47349
07:16:04|1.47405
07:16:05|1.47419
07:16:07|1.47375
07:16:07|1.47375
07:16:09|1.47375
07:16:09|1.47375
07:16:11|1.47375
07:16:11|1.47375
07:16:12|1.47375
07:16:13|1.47375
07:16:15|1.47285
07:16:15|1.47285
07:16:16|1.47285
07:16:17|1.47285
07:16:18|1.47285
07:16:20|1.47285
07:16:21|1.47285
07:16:21|1.47285
07:16:23|1.47285
07:16:23|1.47285
07:16:25|1.472
07:16:26|1.472
07:16:27|1.472
07:16:28|1.472
07:16:29|1.472
07:16:29|1.472
07:16:31|1.472
07:16:32|1.472
07:16:33|1.472
07:16:34|1.472
07:16:35|1.472
07:16:36|1.472
07:16:37|1.472
07:16:38|1.472
07:16:39|1.4715
07:16:40|1.4715
07:16:41|1.4715
07:16:42|1.4715
07:16:43|1.4715
07:16:44|1.4715
07:16:45|1.4715
07:16:46|1.4715
07:16:47|1.4715
07:16:48|1.4715
07:16:50|1.47088
07:16:51|1.47088
07:16:53|1.47088
07:16:53|1.47158
07:16:55|1.472
07:16:56|1.472
07:16:57|1.472
07:16:58|1.472
07:16:59|1.472
07:17:00|1.47211
07:17:01|1.47211
07:17:02|1.47211
07:17:03|1.47211
07:17:04|1.47293
07:17:06|1.47293
07:17:06|1.47293
07:17:08|1.47293
07:17:09|1.47293
07:17:10|1.47345
07:17:11|1.47345
07:17:12|1.47345
07:17:13|1.47345
07:17:14|1.47345
07:17:15|1.47413
07:17:16|1.47413
07:17:17|1.47413
07:17:18|1.47413
07:17:19|1.47413
07:17:20|1.47413
07:17:21|1.47413
07:17:22|1.47413
07:17:23|1.47413
07:17:24|1.47413
07:17:25|1.47413
07:17:26|1.47413
07:17:27|1.47413
07:17:28|1.47396
07:17:29|1.47396
07:17:30|1.47396
07:17:31|1.47396
07:17:32|1.47396
07:17:33|1.47396
07:17:34|1.47396
07:17:35|1.47396
07:17:36|1.47396
07:17:37|1.47396
07:17:38|1.47396
07:17:39|1.47396
07:17:40|1.47396
07:17:41|1.47396
07:17:42|1.47396
07:17:43|1.47396
07:17:44|1.47368
07:17:45|1.47368
07:17:46|1.47368
07:17:47|1.47368
07:17:48|1.47368
07:17:49|1.47368
07:17:50|1.47368
07:17:51|1.47368
07:17:53|1.47368
07:17:55|1.47368
07:17:56|1.47368
07:17:57|1.47368
07:17:58|1.47368
07:17:59|1.47368
07:18:01|1.47385
07:18:01|1.47385
07:18:02|1.47385
07:18:04|1.47385
07:18:04|1.47458
07:18:05|1.47471
07:18:07|1.47471
07:18:08|1.47471
07:18:09|1.47471
07:18:10|1.47471
07:18:11|1.47433
07:18:12|1.47433
07:18:13|1.47433
07:18:14|1.47433
07:18:15|1.47433
07:18:16|1.47423
07:18:17|1.47423
07:18:18|1.47423
07:18:19|1.47423
07:18:20|1.47423
07:18:21|1.47423
07:18:22|1.47423
07:18:23|1.47423
07:18:24|1.47423
07:18:26|1.47423
07:18:26|1.47423
07:18:27|1.47423
07:18:28|1.47423
07:18:29|1.47423
07:18:30|1.47423
07:18:31|1.47451
07:18:32|1.47451
07:18:33|1.47474
07:18:34|1.47474
07:18:36|1.47474
07:18:36|1.47474
07:18:37|1.47474
07:18:38|1.47474
07:18:39|1.47474
07:18:40|1.47474
07:18:42|1.47474
07:18:42|1.47538
07:18:43|1.47538
07:18:44|1.47538
07:18:45|1.47541
07:18:46|1.47541
07:18:48|1.47541
07:18:48|1.47541
07:18:49|1.47524
07:18:50|1.47524
07:18:51|1.47496
07:18:52|1.47586
07:18:54|1.47586
07:18:55|1.47586
07:18:56|1.4765
07:18:57|1.47653
07:18:58|1.47653
07:18:59|1.47653
07:19:00|1.47653
07:19:01|1.47654
07:19:02|1.47654
07:19:03|1.47654
07:19:05|1.47621
07:19:06|1.47621
07:19:07|1.47621
07:19:08|1.47621
07:19:09|1.47621
07:19:10|1.47501
07:19:11|1.47501
07:19:12|1.47534
07:19:13|1.47534
07:19:14|1.47534
07:19:15|1.47534
07:19:16|1.47517
07:19:17|1.47517
07:19:18|1.47517
07:19:19|1.47517
07:19:20|1.4751
07:19:21|1.4751
07:19:22|1.4751
07:19:23|1.47511
07:19:24|1.47511
07:19:25|1.47537
07:19:26|1.47537
07:19:27|1.47537
07:19:29|1.47537
07:19:29|1.47537
07:19:31|1.47537
07:19:32|1.47537
07:19:32|1.47537
07:19:33|1.47591
07:19:35|1.47591
07:19:35|1.47591
07:19:37|1.47591
07:19:37|1.47591
07:19:38|1.47591
07:19:39|1.47591
07:19:40|1.47591
07:19:41|1.47591
07:19:42|1.47601
07:19:44|1.47601
07:19:45|1.47601
07:19:45|1.47601
07:19:46|1.47601
07:19:47|1.47601
07:19:48|1.47601
07:19:49|1.47601
07:19:51|1.47601
07:19:52|1.47601
07:19:53|1.47601
07:19:53|1.47601
07:19:56|1.47574
07:19:56|1.47574
07:19:57|1.47574
07:19:58|1.47574
07:20:00|1.47574
07:20:01|1.47574
07:20:01|1.47574
07:20:03|1.47574
07:20:04|1.47601
07:20:05|1.47601
07:20:06|1.47601
07:20:07|1.47601
07:20:08|1.47601
07:20:09|1.47601
07:20:10|1.47601
07:20:11|1.47601
07:20:12|1.47601
07:20:13|1.47601
07:20:14|1.47601
07:20:15|1.47601
07:20:16|1.47601
07:20:17|1.47601
07:20:18|1.47601
07:20:19|1.47568
07:20:20|1.47568
07:20:21|1.47504
07:20:22|1.47504
07:20:23|1.47504
07:20:24|1.47504
07:20:25|1.47504
07:20:26|1.47504
07:20:27|1.47504
07:20:28|1.47504
07:20:29|1.47504
07:20:30|1.47504
07:20:31|1.47504
07:20:32|1.47504
07:20:33|1.47504
07:20:34|1.47504
07:20:35|1.47504
07:20:36|1.47504
07:20:38|1.47504
07:20:38|1.47504
07:20:39|1.47504
07:20:40|1.47504
07:20:41|1.47648
07:20:42|1.47648
07:20:43|1.47639
07:20:44|1.47639
07:20:45|1.47639
07:20:46|1.47639
07:20:47|1.47639
07:20:48|1.47598
07:20:49|1.47598
07:20:50|1.47598
07:20:51|1.47598
07:20:53|1.47598
07:20:53|1.47598
07:20:55|1.47598
07:20:56|1.47598
07:20:57|1.47598
07:20:58|1.47598
07:20:59|1.47598
07:21:00|1.47612
07:21:01|1.47612
07:21:02|1.47612
07:21:03|1.47612
07:21:04|1.47612
07:21:05|1.47612
07:21:07|1.47611
07:21:07|1.47611
07:21:08|1.47611
07:21:10|1.47611
07:21:11|1.47611
07:21:12|1.47611
07:21:13|1.47611
07:21:14|1.47611
07:21:15|1.47593
07:21:16|1.47593
07:21:17|1.47576
07:21:18|1.47576
07:21:19|1.47576
07:21:20|1.47576
07:21:21|1.47576
07:21:22|1.47576
07:21:23|1.4753
07:21:24|1.4753
07:21:25|1.4753
07:21:26|1.4753
07:21:27|1.4753
07:21:28|1.4753
07:21:29|1.4753
07:21:30|1.4753
07:21:31|1.4753
07:21:32|1.4753
07:21:33|1.4753
07:21:34|1.47526
07:21:35|1.47478
07:21:36|1.47478
07:21:37|1.47478
07:21:38|1.47478
07:21:39|1.47478
07:21:40|1.47478
07:21:41|1.47478
07:21:42|1.47478
07:21:43|1.47478
07:21:44|1.47478
07:21:45|1.47478
07:21:46|1.47478
07:21:47|1.47478
07:21:48|1.47478
07:21:49|1.47478
07:21:50|1.47478
07:21:52|1.47478
07:21:52|1.47478
07:21:54|1.47478
07:21:55|1.47478
07:21:56|1.47478
07:21:57|1.47478
07:21:58|1.47478
07:21:59|1.47478
07:22:01|1.47478
07:22:02|1.47478
07:22:03|1.47478
07:22:03|1.47478
07:22:04|1.47478
07:22:05|1.47478
07:22:07|1.47478
07:22:08|1.47478
07:22:09|1.47478
07:22:10|1.47633
07:22:11|1.47633
07:22:12|1.47633
07:22:13|1.47633
07:22:14|1.47633
07:22:15|1.47633
07:22:16|1.47633
07:22:17|1.47557
07:22:18|1.47557
07:22:19|1.47557
07:22:20|1.47557
07:22:21|1.47557
07:22:22|1.47557
07:22:24|1.47463
07:22:24|1.47463
07:22:25|1.47474
07:22:26|1.47474
07:22:27|1.47474
07:22:28|1.47474
07:22:29|1.47488
07:22:30|1.47488
07:22:31|1.47488
07:22:32|1.47488
07:22:33|1.47488
07:22:34|1.47488
07:22:35|1.47488
07:22:36|1.47488
07:22:37|1.47491
07:22:38|1.47491
07:22:39|1.47491
07:22:40|1.47491
07:22:41|1.47491
07:22:42|1.47491
07:22:44|1.47491
07:22:44|1.47491
07:22:45|1.47556
07:22:47|1.47556
07:22:47|1.47541
07:22:48|1.47541
07:22:49|1.47541
07:22:50|1.47541
07:22:52|1.47541
07:22:54|1.47541
07:22:54|1.47541
07:22:56|1.47541
07:22:57|1.47541
07:22:57|1.47547
07:22:58|1.47547
07:22:59|1.47547
07:23:00|1.47578
07:23:01|1.47577
07:23:03|1.47577
07:23:03|1.47577
07:23:04|1.47577
07:23:05|1.47577
07:23:06|1.47577
07:23:07|1.47577
07:23:09|1.47577
07:23:09|1.47577
07:23:11|1.47577
07:23:11|1.47577
07:23:13|1.47554
07:23:13|1.47554
07:23:15|1.47554
07:23:16|1.47564
07:23:17|1.47564
07:23:18|1.47564
07:23:19|1.47564
07:23:20|1.47564
07:23:21|1.47564
07:23:22|1.47562
07:23:23|1.47562
07:23:24|1.47562
07:23:25|1.47561
07:23:26|1.47561
07:23:27|1.47561
07:23:28|1.47561
07:23:29|1.47556
07:23:30|1.47556
07:23:31|1.47556
07:23:32|1.47556
07:23:33|1.47556
07:23:34|1.47556
07:23:35|1.47556
07:23:36|1.47556
07:23:37|1.47556
07:23:38|1.47556
07:23:39|1.47556
07:23:40|1.47473
07:23:41|1.47473
07:23:42|1.47473
07:23:43|1.47473
07:23:44|1.47473
07:23:45|1.4751
07:23:46|1.4751
07:23:47|1.4751
07:23:49|1.4751
07:23:49|1.4751
07:23:50|1.4751
07:23:52|1.47507
07:23:54|1.47507
07:23:54|1.47507
07:23:56|1.47507
07:23:56|1.47507
07:23:58|1.47513
07:23:59|1.47513
07:24:00|1.47513
07:24:01|1.47513
07:24:02|1.47468
07:24:03|1.47468
07:24:04|1.47468
07:24:06|1.47468
07:24:07|1.47468
07:24:07|1.47468
07:24:09|1.47468
07:24:09|1.47468
07:24:11|1.47468
07:24:11|1.47468
07:24:13|1.47468
07:24:13|1.47468
07:24:14|1.47468
07:24:15|1.47468
07:24:17|1.47468
07:24:18|1.47686
07:24:18|1.4761
07:24:20|1.4761
07:24:20|1.4761
07:24:21|1.47569
07:24:23|1.47569
07:24:23|1.47569
07:24:24|1.47569
07:24:26|1.47569
07:24:26|1.47569
07:24:27|1.47569
07:24:29|1.47569
07:24:30|1.47567
07:24:30|1.47567
07:24:31|1.47567
07:24:34|1.47567
07:24:34|1.47567
07:24:35|1.47567
07:24:36|1.47567
07:24:37|1.47567
07:24:39|1.47643
07:24:39|1.47643
07:24:40|1.47643
07:24:41|1.47643
07:24:42|1.47643
07:24:44|1.47643
07:24:45|1.47643
07:24:46|1.47643
07:24:47|1.47643
07:24:48|1.47643
07:24:49|1.47643
07:24:50|1.47643
07:24:51|1.47639
07:24:52|1.4761
07:24:54|1.4758
07:24:54|1.4758
07:24:56|1.4758
07:24:56|1.4758
07:24:57|1.47568
07:24:58|1.47568
07:24:59|1.476
07:25:01|1.476
07:25:02|1.476
07:25:03|1.47588
07:25:04|1.47579
07:25:05|1.4746
07:25:06|1.47425
07:25:07|1.47425
07:25:08|1.47425
07:25:09|1.47425
07:25:10|1.47425
07:25:11|1.47425
07:25:12|1.47425
07:25:13|1.47425
07:25:15|1.47425
07:25:15|1.47425
07:25:16|1.47467
07:25:17|1.47467
07:25:18|1.47467
07:25:19|1.47559
07:25:20|1.47523
07:25:21|1.47523
07:25:22|1.47539
07:25:24|1.47539
07:25:25|1.47535
07:25:25|1.47535
07:25:26|1.47609
07:25:27|1.47609
07:25:28|1.47609
07:25:29|1.47609
07:25:30|1.47609
07:25:31|1.47609
07:25:32|1.47609
07:25:33|1.47583
07:25:35|1.47569
07:25:35|1.4755
07:25:36|1.47509
07:25:37|1.4751
07:25:39|1.4751
07:25:39|1.47516
07:25:40|1.47516
07:25:41|1.47516
07:25:42|1.47478
07:25:43|1.4749
07:25:44|1.4749
07:25:45|1.4749
07:25:46|1.4749
07:25:48|1.4749
07:25:48|1.4749
07:25:49|1.4749
07:25:50|1.4749
07:25:52|1.47496
07:25:53|1.47496
07:25:54|1.47496
07:25:56|1.47496
07:25:56|1.47496
07:25:58|1.47539
07:25:59|1.47539
07:26:00|1.47539
07:26:01|1.47539
07:26:02|1.47539
07:26:04|1.47539
07:26:05|1.47539
07:26:06|1.47539
07:26:06|1.47565
07:26:07|1.47565
07:26:09|1.47565
07:26:09|1.47565
07:26:11|1.47565
07:26:12|1.47565
07:26:12|1.47565
07:26:14|1.47565
07:26:15|1.4749
07:26:16|1.47497
07:26:16|1.47489
07:26:18|1.47489
07:26:19|1.47489
07:26:19|1.47489
07:26:21|1.47489
07:26:21|1.47489
07:26:22|1.47489
07:26:24|1.47489
07:26:24|1.47489
07:26:25|1.47489
07:26:27|1.47489
07:26:28|1.47484
07:26:29|1.47484
07:26:29|1.47484
07:26:30|1.47478
07:26:32|1.47478
07:26:33|1.47478
07:26:34|1.47478
07:26:35|1.47478
07:26:36|1.47478
07:26:37|1.47466
07:26:38|1.47471
07:26:39|1.47471
07:26:40|1.47471
07:26:41|1.47471
07:26:42|1.47471
07:26:43|1.47471
07:26:44|1.47471
07:26:45|1.47471
07:26:46|1.47471
07:26:47|1.47471
07:26:48|1.475
07:26:49|1.475
07:26:50|1.47501
07:26:51|1.47501
07:26:53|1.47501
07:26:54|1.47501
07:26:56|1.47501
07:26:57|1.47501
07:26:58|1.47501
07:26:58|1.47501
07:26:59|1.47501
07:27:01|1.47501
07:27:02|1.47501
07:27:02|1.47446
07:27:03|1.47446
07:27:05|1.47446
07:27:06|1.47446
07:27:07|1.47438
07:27:08|1.47438
07:27:09|1.47438
07:27:10|1.47438
07:27:11|1.47438
07:27:12|1.47438
07:27:13|1.47438
07:27:14|1.47438
07:27:15|1.47438
07:27:16|1.47438
07:27:17|1.47438
07:27:18|1.47438
07:27:19|1.47425
07:27:20|1.47423
07:27:21|1.47423
07:27:22|1.47423
07:27:24|1.47423
07:27:24|1.47423
07:27:25|1.47423
07:27:26|1.47423
07:27:27|1.47417
07:27:28|1.47471
07:27:29|1.47471
07:27:30|1.47471
07:27:31|1.47471
07:27:32|1.47471
07:27:33|1.47471
07:27:34|1.47471
07:27:36|1.47526
07:27:36|1.47526
07:27:37|1.4755
07:27:38|1.4755
07:27:39|1.4755
07:27:40|1.4755
07:27:42|1.4755
07:27:42|1.4755
07:27:43|1.4755
07:27:45|1.4755
07:27:45|1.4755
07:27:46|1.47554
07:27:47|1.47554
07:27:48|1.47554
07:27:49|1.47563
07:27:50|1.47563
07:27:52|1.47566
07:27:53|1.47566
07:27:55|1.4755
07:27:56|1.4755
07:27:56|1.4755
07:27:58|1.47639
07:27:58|1.47639
07:28:00|1.47614
07:28:01|1.47649
07:28:02|1.47666
07:28:02|1.47666
07:28:03|1.47666
07:28:05|1.47581
07:28:06|1.47581
07:28:07|1.47581
07:28:08|1.47526
07:28:10|1.47554
07:28:10|1.47554
07:28:12|1.47554
07:28:12|1.47522
07:28:13|1.47522
07:28:14|1.47522
07:28:15|1.47495
07:28:16|1.47495
07:28:17|1.47495
07:28:18|1.47495
07:28:19|1.47495
07:28:21|1.47495
07:28:21|1.47495
07:28:23|1.47495
07:28:23|1.47495
07:28:24|1.47495
07:28:25|1.47495
07:28:26|1.47495
07:28:27|1.47495
07:28:28|1.47495
07:28:29|1.47495
07:28:30|1.47495
07:28:31|1.47495
07:28:32|1.47495
07:28:34|1.47495
07:28:34|1.47495
07:28:35|1.47495
07:28:36|1.47495
07:28:37|1.47495
07:28:38|1.47495
07:28:40|1.47495
07:28:40|1.47495
07:28:41|1.47495
07:28:42|1.47495
07:28:43|1.47495
07:28:45|1.47491
07:28:45|1.47463
07:28:46|1.47463
07:28:47|1.47472
07:28:49|1.47457
07:28:49|1.47457
07:28:51|1.47457
07:28:52|1.47457
07:28:53|1.47457
07:28:54|1.47457
07:28:55|1.47457
07:28:56|1.47457
07:28:57|1.47457
07:28:58|1.47438
07:28:59|1.47438
07:29:00|1.47438
07:29:01|1.47438
07:29:03|1.47438
07:29:04|1.47438
07:29:05|1.47438
07:29:05|1.47438
07:29:07|1.47438
07:29:08|1.47491
07:29:09|1.47491
07:29:09|1.47491
07:29:11|1.47491
07:29:11|1.47491
07:29:13|1.47491
07:29:13|1.47491
07:29:14|1.47436
07:29:16|1.47453
07:29:16|1.47453
07:29:18|1.47453
07:29:19|1.47453
07:29:19|1.47453
07:29:22|1.47471
07:29:22|1.47471
07:29:24|1.47471
07:29:24|1.47471
07:29:26|1.47457
07:29:26|1.47457
07:29:27|1.47457
07:29:28|1.47457
07:29:29|1.47457
07:29:31|1.47457
07:29:31|1.47457
07:29:32|1.47456
07:29:34|1.47468
07:29:34|1.47468
07:29:36|1.47468
07:29:36|1.47468
07:29:38|1.47468
07:29:38|1.47468
07:29:39|1.47468
07:29:41|1.47468
07:29:41|1.47468
07:29:42|1.4743
07:29:43|1.4743
07:29:44|1.4743
07:29:46|1.4743
07:29:46|1.4743
07:29:47|1.4743
07:29:48|1.4743
07:29:49|1.4743
07:29:50|1.4743
07:29:52|1.4743
07:29:53|1.4743
07:29:55|1.4743
07:29:55|1.4743
07:29:57|1.4743
07:29:58|1.4743
07:29:59|1.4743
07:30:00|1.47439
07:30:01|1.47439
07:30:02|1.47439
07:30:03|1.47439
07:30:04|1.47439
07:30:05|1.47439
07:30:06|1.47468
07:30:07|1.47468
07:30:08|1.47468
07:30:09|1.47445
07:30:10|1.47445
07:30:11|1.47446
07:30:12|1.47446
07:30:13|1.47446
07:30:14|1.47446
07:30:15|1.47446
07:30:16|1.47446
07:30:17|1.47446
07:30:18|1.47446
07:30:19|1.47446
07:30:20|1.47446
07:30:21|1.47434
07:30:22|1.47434
07:30:23|1.47434
07:30:24|1.4743
07:30:25|1.47446
07:30:26|1.47446
07:30:27|1.47446
07:30:28|1.47446
07:30:29|1.47446
07:30:30|1.4749
07:30:31|1.47474
07:30:32|1.47468
07:30:33|1.47468
07:30:34|1.47468
07:30:35|1.47468
07:30:36|1.47498
07:30:37|1.47498
07:30:39|1.4747
07:30:39|1.4747
07:30:40|1.4747
07:30:41|1.4747
07:30:42|1.4747
07:30:43|1.4747
07:30:44|1.4747
07:30:45|1.47435
07:30:47|1.47435
07:30:47|1.47441
07:30:48|1.47407
07:30:49|1.47405
07:30:50|1.47405
07:30:52|1.47405
07:30:52|1.47405
07:30:53|1.47398
07:30:55|1.47399
07:30:56|1.47399
07:30:58|1.47399
07:30:59|1.47398
07:31:00|1.47398
07:31:01|1.47398
07:31:02|1.47405
07:31:03|1.47405
07:31:04|1.4749
07:31:05|1.4749
07:31:06|1.47393
07:31:07|1.47393
07:31:08|1.47393
07:31:09|1.47393
07:31:10|1.47393
07:31:11|1.47393
07:31:12|1.47428
07:31:14|1.47419
07:31:15|1.47419
07:31:16|1.47419
07:31:17|1.47387
07:31:18|1.47387
07:31:18|1.47387
07:31:19|1.47387
07:31:21|1.47387
07:31:22|1.47375
07:31:22|1.47375
07:31:23|1.47375
07:31:25|1.47375
07:31:26|1.47408
07:31:27|1.47408
07:31:28|1.47408
07:31:29|1.47408
07:31:30|1.47408
07:31:31|1.47408
07:31:32|1.47408
07:31:33|1.47408
07:31:34|1.47408
07:31:35|1.47408
07:31:36|1.47408
07:31:37|1.47408
07:31:38|1.47435
07:31:39|1.47435
07:31:40|1.47435
07:31:41|1.47444
07:31:42|1.47444
07:31:43|1.47508
07:31:44|1.47508
07:31:45|1.47508
07:31:46|1.47508
07:31:47|1.47508
07:31:48|1.47508
07:31:49|1.47508
07:31:50|1.47557
07:31:51|1.47557
07:31:52|1.47557
07:31:53|1.47557
07:31:55|1.47557
07:31:56|1.47557
07:31:57|1.47557
07:31:59|1.47557
07:32:00|1.47557
07:32:01|1.47557
07:32:02|1.47571
07:32:02|1.47559
07:32:04|1.47559
07:32:05|1.47559
07:32:06|1.47559
07:32:07|1.47559
07:32:08|1.47603
07:32:09|1.47603
07:32:10|1.47633
07:32:11|1.47633
07:32:13|1.47633
07:32:13|1.47633
07:32:14|1.47633
07:32:15|1.47646
07:32:16|1.47646
07:32:17|1.47646
07:32:19|1.47616
07:32:19|1.47616
07:32:20|1.47617
07:32:21|1.47617
07:32:22|1.47628
07:32:24|1.47628
07:32:25|1.47628
07:32:25|1.47628
07:32:26|1.47628
07:32:28|1.47628
07:32:28|1.47628
07:32:29|1.47628
07:32:31|1.47628
07:32:31|1.47628
07:32:32|1.47628
07:32:33|1.47628
07:32:34|1.47628
07:32:35|1.47628
07:32:37|1.47628
07:32:38|1.47628
07:32:39|1.47628
07:32:39|1.47628
07:32:40|1.47628
07:32:42|1.47628
07:32:42|1.47628
07:32:44|1.47628
07:32:44|1.47628
07:32:45|1.47628
07:32:47|1.47628
07:32:48|1.47628
07:32:49|1.47628
07:32:50|1.47628
07:32:51|1.47628
07:32:52|1.47628
07:32:52|1.47628
07:32:53|1.47628
07:32:55|1.47628
07:32:56|1.47628
07:32:57|1.47628
07:32:58|1.47628
07:32:59|1.47628
07:33:00|1.47596
07:33:01|1.47596
07:33:02|1.47596
07:33:04|1.47596
07:33:04|1.47555
07:33:06|1.47555
07:33:06|1.47555
07:33:08|1.47555
07:33:08|1.47555
07:33:10|1.4754
07:33:10|1.4754
07:33:12|1.4754
07:33:12|1.47547
07:33:13|1.47547
07:33:14|1.47547
07:33:15|1.47547
07:33:16|1.47547
07:33:17|1.47547
07:33:19|1.47547
07:33:20|1.47551
07:33:20|1.47551
07:33:21|1.47551
07:33:23|1.47551
07:33:23|1.47587
07:33:25|1.47587
07:33:26|1.47587
07:33:27|1.47628
07:33:27|1.47628
07:33:28|1.47573
07:33:29|1.47573
07:33:30|1.47573
07:33:31|1.47573
07:33:32|1.47573
07:33:33|1.47573
07:33:34|1.47573
07:33:35|1.47573
07:33:36|1.47573
07:33:38|1.47573
07:33:38|1.47573
07:33:39|1.47573
07:33:41|1.47573
07:33:41|1.47573
07:33:43|1.47573
07:33:44|1.47573
07:33:44|1.47606
07:33:45|1.47606
07:33:46|1.47606
07:33:47|1.47606
07:33:49|1.47606
07:33:49|1.47606
07:33:51|1.47606
07:33:51|1.47606
07:33:52|1.47606
07:33:54|1.47606
07:33:55|1.47678
07:33:56|1.47678
07:33:57|1.47678
07:33:59|1.47678
07:34:00|1.47678
07:34:01|1.47678
07:34:02|1.47678
07:34:02|1.47678
07:34:04|1.47678
07:34:05|1.47678
07:34:05|1.47678
07:34:07|1.47678
07:34:08|1.47678
07:34:09|1.47678
07:34:10|1.47678
07:34:10|1.47678
07:34:12|1.47678
07:34:13|1.47678
07:34:14|1.47678
07:34:15|1.47678
07:34:16|1.47678
07:34:17|1.4768
07:34:18|1.4768
07:34:19|1.4768
07:34:20|1.4768
07:34:21|1.4768
07:34:22|1.4768
07:34:23|1.4768
07:34:24|1.4768
07:34:25|1.4768
07:34:26|1.4768
07:34:27|1.47808
07:34:28|1.47808
07:34:29|1.47793
07:34:31|1.47793
07:34:31|1.47793
07:34:33|1.47793
07:34:34|1.47765
07:34:35|1.47707
07:34:36|1.47707
07:34:37|1.47707
07:34:38|1.47707
07:34:39|1.47707
07:34:40|1.47707
07:34:41|1.47707
07:34:42|1.47707
07:34:43|1.47707
07:34:44|1.47734
07:34:45|1.47734
07:34:46|1.47734
07:34:47|1.47734
07:34:48|1.47734
07:34:49|1.47734
07:34:50|1.47734
07:34:51|1.47783
07:34:52|1.47783
07:34:53|1.47783
07:34:54|1.47782
07:34:56|1.47782
07:34:57|1.47782
07:34:58|1.47774
07:34:59|1.47774
07:35:01|1.47774
07:35:02|1.47774
07:35:03|1.47774
07:35:04|1.4772
07:35:04|1.4772
07:35:06|1.4772
07:35:07|1.4772
07:35:08|1.47675
07:35:09|1.47675
07:35:10|1.47675
07:35:11|1.47675
07:35:12|1.47675
07:35:13|1.47675
07:35:14|1.47675
07:35:15|1.47632
07:35:16|1.47632
07:35:17|1.47632
07:35:18|1.47633
07:35:20|1.47633
07:35:20|1.47633
07:35:21|1.47633
07:35:22|1.47633
07:35:23|1.47633
07:35:24|1.47706
07:35:26|1.47706
07:35:26|1.47706
07:35:27|1.47706
07:35:28|1.47706
07:35:29|1.47675
07:35:30|1.47675
07:35:32|1.47675
07:35:32|1.47675
07:35:33|1.47675
07:35:34|1.47675
07:35:35|1.47675
07:35:36|1.47675
07:35:38|1.47675
07:35:38|1.47675
07:35:39|1.47692
07:35:40|1.47692
07:35:41|1.47692
07:35:43|1.47692
07:35:44|1.47692
07:35:44|1.47692
07:35:45|1.47692
07:35:46|1.4769
07:35:48|1.4769
07:35:49|1.4769
07:35:50|1.4769
07:35:51|1.4769
07:35:52|1.4769
07:35:53|1.4769
07:35:54|1.47653
07:35:56|1.47653
07:35:57|1.47653
07:35:59|1.47653
07:36:00|1.47686
07:36:01|1.47686
07:36:02|1.47686
07:36:04|1.47686
07:36:04|1.47686
07:36:06|1.4763
07:36:06|1.4763
07:36:07|1.47616
07:36:08|1.47616
07:36:10|1.47613
07:36:10|1.47591
07:36:11|1.47591
07:36:12|1.47591
07:36:13|1.47591
07:36:14|1.47591
07:36:16|1.47591
07:36:16|1.47591
07:36:17|1.47591
07:36:18|1.47591
07:36:19|1.47591
07:36:20|1.47591
07:36:21|1.47591
07:36:22|1.47591
07:36:24|1.47591
07:36:24|1.47591
07:36:25|1.47591
07:36:27|1.47591
07:36:27|1.47591
07:36:28|1.47591
07:36:30|1.47591
07:36:31|1.47591
07:36:31|1.47591
07:36:33|1.47591
07:36:33|1.47591
07:36:34|1.47591
07:36:35|1.47591
07:36:36|1.47591
07:36:37|1.47591
07:36:39|1.47591
07:36:39|1.47591
07:36:41|1.47591
07:36:41|1.47591
07:36:43|1.47591
07:36:43|1.47591
07:36:44|1.47591
07:36:46|1.47591
07:36:46|1.47591
07:36:47|1.47591
07:36:48|1.47591
07:36:49|1.47591
07:36:50|1.47591
07:36:51|1.47591
07:36:52|1.47591
07:36:53|1.47591
07:36:55|1.47591
07:36:56|1.47591
07:36:57|1.47591
07:36:58|1.47591
07:36:59|1.47693
07:37:01|1.47693
07:37:02|1.47693
07:37:03|1.47693
07:37:04|1.47693
07:37:05|1.47693
07:37:06|1.47693
07:37:07|1.47693
07:37:08|1.47693
07:37:09|1.47693
07:37:10|1.47693
07:37:11|1.47693
07:37:12|1.47693
07:37:13|1.47693
07:37:14|1.47693
07:37:15|1.47693
07:37:16|1.47693
07:37:17|1.47693
07:37:19|1.47693
07:37:19|1.47828
07:37:21|1.47828
07:37:21|1.47828
07:37:23|1.47828
07:37:24|1.47828
07:37:24|1.47828
07:37:26|1.4775
07:37:27|1.4775
07:37:28|1.4775
07:37:29|1.4775
07:37:30|1.4775
07:37:31|1.4775
07:37:32|1.4775
07:37:33|1.4775
07:37:34|1.4775
07:37:35|1.47732
07:37:36|1.47732
07:37:37|1.47732
07:37:38|1.47715
07:37:39|1.47715
07:37:41|1.47715
07:37:41|1.47715
07:37:42|1.47715
07:37:44|1.47715
07:37:44|1.47715
07:37:45|1.47687
07:37:47|1.47687
07:37:47|1.47687
07:37:48|1.47687
07:37:49|1.47687
07:37:50|1.47687
07:37:51|1.47687
07:37:52|1.47687
07:37:53|1.47687
07:37:54|1.47687
07:37:57|1.47687
07:37:57|1.47687
07:37:58|1.47735
07:37:59|1.47704
07:38:01|1.47704
07:38:02|1.47728
07:38:03|1.47718
07:38:05|1.47813
07:38:05|1.47785
07:38:07|1.47785
07:38:08|1.47785
07:38:08|1.47725
07:38:09|1.47725
07:38:10|1.47738
07:38:12|1.47738
07:38:13|1.47738
07:38:13|1.47738
07:38:15|1.47722
07:38:17|1.47722
07:38:18|1.47722
07:38:19|1.47722
07:38:19|1.47722
07:38:20|1.47722
07:38:22|1.47722
07:38:22|1.47722
07:38:24|1.47722
07:38:25|1.47722
07:38:26|1.47722
07:38:26|1.47722
07:38:28|1.47722
07:38:29|1.47722
07:38:29|1.47766
07:38:31|1.47798
07:38:32|1.4784
07:38:33|1.4784
07:38:33|1.47841
07:38:35|1.47841
07:38:36|1.47841
07:38:37|1.47841
07:38:38|1.47841
07:38:39|1.47841
07:38:40|1.47841
07:38:41|1.47841
07:38:42|1.47841
07:38:43|1.47841
07:38:44|1.47841
07:38:45|1.47841
07:38:46|1.47869
07:38:47|1.47869
07:38:48|1.47901
07:38:49|1.47901
07:38:50|1.47901
07:38:51|1.47901
07:38:52|1.47901
07:38:53|1.47901
07:38:54|1.47901
07:38:55|1.47901
07:38:57|1.47918
07:38:59|1.47918
07:39:00|1.47922
07:39:01|1.47922
07:39:01|1.47963
07:39:03|1.47963
07:39:04|1.47959
07:39:05|1.47959
07:39:06|1.47963
07:39:07|1.47963
07:39:07|1.47911
07:39:09|1.47911
07:39:10|1.47886
07:39:12|1.47886
07:39:13|1.47886
07:39:13|1.47886
07:39:15|1.47886
07:39:16|1.47886
07:39:16|1.47886
07:39:17|1.47886
07:39:19|1.47902
07:39:20|1.47902
07:39:21|1.47902
07:39:21|1.47902
07:39:22|1.47902
07:39:23|1.47902
07:39:24|1.47902
07:39:25|1.47902
07:39:26|1.47902
07:39:27|1.47902
07:39:28|1.47902
07:39:29|1.47902
07:39:31|1.47902
07:39:32|1.47902
07:39:32|1.47902
07:39:33|1.47902
07:39:34|1.47902
07:39:36|1.47902
07:39:36|1.47902
07:39:37|1.47902
07:39:38|1.47902
07:39:39|1.47902
07:39:40|1.47902
07:39:41|1.47902
07:39:42|1.47902
07:39:43|1.47902
07:39:44|1.47902
07:39:45|1.47902
07:39:47|1.47902
07:39:47|1.47902
07:39:48|1.47902
07:39:49|1.47902
07:39:50|1.47902
07:39:52|1.47902
07:39:52|1.47902
07:39:53|1.48019
07:39:55|1.48019
07:39:55|1.48019
07:39:57|1.48019
07:39:58|1.48019
07:39:59|1.48019
07:40:00|1.47962
07:40:01|1.47962
07:40:03|1.47962
07:40:04|1.47933
07:40:04|1.47885
07:40:05|1.47885
07:40:06|1.47906
07:40:08|1.47906
07:40:09|1.47906
07:40:10|1.47873
07:40:11|1.47894
07:40:12|1.47894
07:40:13|1.47894
07:40:14|1.47894
07:40:15|1.47894
07:40:16|1.47956
07:40:17|1.47903
07:40:18|1.47903
07:40:19|1.47903
07:40:20|1.47936
07:40:21|1.47936
07:40:22|1.47936
07:40:23|1.47934
07:40:24|1.47934
07:40:25|1.47934
07:40:26|1.47934
07:40:27|1.47934
07:40:28|1.47934
07:40:29|1.47934
07:40:30|1.47934
07:40:31|1.47934
07:40:32|1.47934
07:40:33|1.47934
07:40:34|1.47934
07:40:35|1.47934
07:40:37|1.47934
07:40:37|1.47934
07:40:38|1.47934
07:40:39|1.47934
07:40:40|1.47934
07:40:41|1.47934
07:40:42|1.47914
07:40:43|1.47914
07:40:44|1.47914
07:40:45|1.47914
07:40:46|1.47914
07:40:48|1.47914
07:40:48|1.47914
07:40:49|1.47974
07:40:50|1.47974
07:40:51|1.47974
07:40:53|1.48008
07:40:53|1.47983
07:40:54|1.47983
07:40:56|1.47983
07:40:57|1.47983
07:40:59|1.47983
07:41:00|1.47983
07:41:01|1.47983
07:41:02|1.47983
07:41:03|1.48003
07:41:04|1.47975
07:41:06|1.47973
07:41:06|1.47973
07:41:08|1.47925
07:41:08|1.47925
07:41:09|1.47925
07:41:11|1.47925
07:41:11|1.47885
07:41:12|1.47885
07:41:13|1.47885
07:41:14|1.47885
07:41:16|1.4788
07:41:17|1.47855
07:41:17|1.47855
07:41:18|1.47797
07:41:19|1.47761
07:41:21|1.47761
07:41:22|1.47761
07:41:22|1.47761
07:41:24|1.47761
07:41:24|1.47761
07:41:25|1.47761
07:41:27|1.47761
07:41:28|1.47761
07:41:29|1.47761
07:41:30|1.47761
07:41:31|1.47761
07:41:32|1.47761
07:41:33|1.47761
07:41:34|1.47761
07:41:35|1.47761
07:41:36|1.47761
07:41:37|1.47761
07:41:38|1.47761
07:41:39|1.47761
07:41:40|1.47761
07:41:41|1.47761
07:41:42|1.47761
07:41:43|1.47761
07:41:44|1.47761
07:41:45|1.47761
07:41:46|1.47761
07:41:47|1.47761
07:41:48|1.47761
07:41:49|1.47761
07:41:50|1.47761
07:41:51|1.47761
07:41:52|1.4775
07:41:53|1.4775
07:41:54|1.4775
07:41:55|1.47764
07:41:56|1.47764
07:41:58|1.47764
07:42:00|1.47764
07:42:01|1.47776
07:42:02|1.47776
07:42:03|1.47776
07:42:04|1.47776
07:42:05|1.47776
07:42:06|1.47776
07:42:07|1.47776
07:42:08|1.47776
07:42:09|1.47776
07:42:11|1.47776
07:42:11|1.47776
07:42:13|1.47776
07:42:14|1.47776
07:42:15|1.4778
07:42:16|1.4778
07:42:17|1.4778
07:42:18|1.4778
07:42:19|1.4778
07:42:20|1.4778
07:42:21|1.4778
07:42:22|1.4778
07:42:23|1.4778
07:42:24|1.4778
07:42:25|1.4778
07:42:26|1.4778
07:42:27|1.4778
07:42:28|1.4778
07:42:29|1.4778
07:42:30|1.4778
07:42:31|1.4778
07:42:32|1.4778
07:42:33|1.4778
07:42:34|1.4778
07:42:35|1.4777
07:42:36|1.4777
07:42:37|1.4777
07:42:38|1.4777
07:42:39|1.47753
07:42:40|1.47753
07:42:41|1.47753
07:42:42|1.47754
07:42:43|1.47754
07:42:44|1.47754
07:42:45|1.47754
07:42:46|1.47754
07:42:47|1.47754
07:42:48|1.47779
07:42:49|1.47779
07:42:50|1.47769
07:42:51|1.47769
07:42:52|1.47769
07:42:53|1.47769
07:42:54|1.47769
07:42:55|1.47769
07:42:56|1.47769
07:42:57|1.47769
07:42:59|1.47769
07:43:00|1.47769
07:43:01|1.47769
07:43:01|1.4777
07:43:03|1.4777
07:43:04|1.4777
07:43:05|1.4777
07:43:06|1.4777
07:43:07|1.47723
07:43:08|1.47708
07:43:09|1.47708
07:43:10|1.47708
07:43:11|1.47708
07:43:12|1.47708
07:43:13|1.47708
07:43:14|1.47708
07:43:16|1.47704
07:43:16|1.47704
07:43:17|1.47704
07:43:19|1.47613
07:43:20|1.47662
07:43:21|1.47662
07:43:22|1.47662
07:43:23|1.47662
07:43:24|1.47662
07:43:25|1.47662
07:43:26|1.47662
07:43:27|1.47667
07:43:28|1.47667
07:43:29|1.47667
07:43:30|1.47667
07:43:31|1.47667
07:43:32|1.47667
07:43:33|1.4769
07:43:34|1.4769
07:43:35|1.4769
07:43:36|1.4769
07:43:37|1.4769
07:43:38|1.47721
07:43:39|1.47721
07:43:40|1.47721
07:43:41|1.47721
07:43:42|1.47721
07:43:43|1.47768
07:43:44|1.47768
07:43:45|1.47721
07:43:46|1.47721
07:43:47|1.47721
07:43:48|1.4774
07:43:49|1.47723
07:43:50|1.47723
07:43:51|1.47742
07:43:52|1.47742
07:43:53|1.47721
07:43:54|1.47718
07:43:55|1.47714
07:43:56|1.47714
07:43:58|1.47714
07:43:59|1.477
07:44:01|1.477
07:44:02|1.47735
07:44:02|1.47735
07:44:04|1.477
07:44:05|1.47691
07:44:06|1.47691
07:44:07|1.47691
07:44:08|1.47691
07:44:09|1.47687
07:44:10|1.47687
07:44:11|1.47687
07:44:12|1.47687
07:44:13|1.47662
07:44:14|1.47662
07:44:16|1.47662
07:44:16|1.47662
07:44:17|1.47662
07:44:18|1.47662
07:44:19|1.47662
07:44:20|1.47662
07:44:21|1.47662
07:44:23|1.47662
07:44:23|1.47662
07:44:24|1.47714
07:44:25|1.47714
07:44:26|1.47714
07:44:27|1.47714
07:44:28|1.47714
07:44:29|1.47714
07:44:30|1.47687
07:44:31|1.47687
07:44:32|1.47687
07:44:33|1.47687
07:44:34|1.47687
07:44:36|1.47687
07:44:36|1.47687
07:44:37|1.47687
07:44:38|1.47698
07:44:40|1.47698
07:44:40|1.47698
07:44:41|1.47698
07:44:42|1.47651
07:44:43|1.47651
07:44:45|1.47628
07:44:45|1.47618
07:44:46|1.47618
07:44:47|1.47618
07:44:48|1.47618
07:44:50|1.47618
07:44:50|1.47618
07:44:51|1.47618
07:44:52|1.47618
07:44:53|1.47617
07:44:54|1.47617
07:44:55|1.47617
07:44:56|1.47617
07:44:58|1.47617
07:45:00|1.47617
07:45:00|1.47617
07:45:02|1.4761
07:45:03|1.4761
07:45:04|1.4757
07:45:06|1.4757
07:45:07|1.4757
07:45:08|1.4757
07:45:08|1.47579
07:45:10|1.47579
07:45:10|1.47579
07:45:11|1.47579
07:45:13|1.47579
07:45:14|1.47611
07:45:15|1.47611
07:45:16|1.47582
07:45:17|1.47582
07:45:18|1.47582
07:45:19|1.47568
07:45:20|1.47568
07:45:21|1.47568
07:45:22|1.47554
07:45:23|1.47554
07:45:24|1.47554
07:45:25|1.47511
07:45:26|1.47543
07:45:27|1.47543
07:45:28|1.47505
07:45:29|1.475
07:45:30|1.475
07:45:31|1.475
07:45:32|1.475
07:45:33|1.475
07:45:34|1.47465
07:45:35|1.47465
07:45:36|1.47465
07:45:37|1.47465
07:45:38|1.47465
07:45:39|1.47465
07:45:41|1.4745
07:45:41|1.4745
07:45:42|1.4745
07:45:43|1.47499
07:45:44|1.47499
07:45:45|1.47499
07:45:46|1.47499
07:45:47|1.47499
07:45:48|1.47499
07:45:49|1.47499
07:45:50|1.47499
07:45:51|1.47499
07:45:52|1.47499
07:45:53|1.47499
07:45:54|1.47499
07:45:55|1.47499
07:45:56|1.47603
07:45:57|1.47603
07:45:59|1.47603
07:46:00|1.47603
07:46:02|1.47603
07:46:02|1.47603
07:46:03|1.47603
07:46:05|1.47693
07:46:06|1.47693
07:46:07|1.47693
07:46:09|1.47613
07:46:09|1.47663
07:46:10|1.47663
07:46:11|1.47663
07:46:12|1.47663
07:46:13|1.47663
07:46:14|1.47691
07:46:15|1.47691
07:46:17|1.47691
07:46:18|1.47675
07:46:18|1.47675
07:46:19|1.47675
07:46:20|1.47675
07:46:22|1.47675
07:46:23|1.47675
07:46:23|1.4772
07:46:25|1.4772
07:46:26|1.4772
07:46:26|1.4772
07:46:28|1.4772
07:46:29|1.4772
07:46:30|1.4772
07:46:31|1.4772
07:46:32|1.4772
07:46:33|1.4772
07:46:34|1.4772
07:46:35|1.4772
07:46:36|1.47737
07:46:37|1.47708
07:46:38|1.47708
07:46:39|1.47708
07:46:40|1.47708
07:46:41|1.47708
07:46:42|1.47708
07:46:43|1.47708
07:46:44|1.47708
07:46:45|1.47669
07:46:46|1.47669
07:46:47|1.47669
07:46:48|1.47669
07:46:50|1.47669
07:46:50|1.47669
07:46:51|1.47669
07:46:52|1.47669
07:46:53|1.47669
07:46:54|1.47669
07:46:56|1.47669
07:46:56|1.47669
07:46:57|1.47656
07:46:58|1.47656
07:47:00|1.47656
07:47:02|1.47656
07:47:02|1.47656
07:47:03|1.47656
07:47:05|1.47656
07:47:06|1.47656
07:47:07|1.47656
07:47:08|1.47652
07:47:09|1.47652
07:47:09|1.4765
07:47:11|1.47651
07:47:12|1.47646
07:47:13|1.47646
07:47:14|1.47646
07:47:14|1.47646
07:47:16|1.47646
07:47:17|1.47646
07:47:17|1.47605
07:47:19|1.4764
07:47:19|1.47636
07:47:21|1.47636
07:47:21|1.47636
07:47:22|1.47636
07:47:23|1.47636
07:47:25|1.47636
07:47:26|1.47636
07:47:27|1.47636
07:47:28|1.47636
07:47:29|1.47626
07:47:30|1.47626
07:47:31|1.47626
07:47:32|1.47626
07:47:33|1.47626
07:47:34|1.47626
07:47:35|1.47626
07:47:36|1.47626
07:47:37|1.47626
07:47:38|1.47626
07:47:39|1.47626
07:47:40|1.47636
07:47:41|1.47636
07:47:42|1.47636
07:47:43|1.47636
07:47:44|1.47636
07:47:45|1.47636
07:47:46|1.47658
07:47:47|1.47658
07:47:48|1.47658
07:47:49|1.47658
07:47:50|1.47658
07:47:52|1.47658
07:47:53|1.47658
07:47:53|1.47658
07:47:54|1.47658
07:47:56|1.47658
07:47:56|1.47658
07:47:57|1.47658
07:47:58|1.47658
07:47:59|1.47658
07:48:02|1.47658
07:48:02|1.47658
07:48:03|1.47637
07:48:05|1.47637
07:48:06|1.47637
07:48:07|1.47663
07:48:08|1.47663
07:48:09|1.47663
07:48:11|1.47674
07:48:11|1.47674
07:48:13|1.4772
07:48:15|1.47691
07:48:15|1.47654
07:48:16|1.47654
07:48:17|1.47654
07:48:18|1.47654
07:48:19|1.47654
07:48:20|1.47654
07:48:21|1.47663
07:48:22|1.47663
07:48:23|1.47663
07:48:25|1.47655
07:48:25|1.47655
07:48:26|1.47682
07:48:27|1.47682
07:48:28|1.47682
07:48:29|1.47682
07:48:30|1.47682
07:48:31|1.47682
07:48:32|1.47682
07:48:33|1.47682
07:48:34|1.47682
07:48:35|1.47682
07:48:37|1.47682
07:48:37|1.47682
07:48:39|1.47682
07:48:40|1.47682
07:48:40|1.47682
07:48:41|1.47682
07:48:42|1.47682
07:48:43|1.47682
07:48:45|1.47662
07:48:45|1.47662
07:48:46|1.47662
07:48:47|1.47662
07:48:48|1.47662
07:48:49|1.47662
07:48:51|1.47636
07:48:51|1.47636
07:48:52|1.47636
07:48:53|1.47636
07:48:54|1.47636
07:48:56|1.47636
07:48:57|1.47636
07:48:58|1.47636
07:48:59|1.47636
07:49:01|1.47636
07:49:02|1.47636
07:49:03|1.47636
07:49:04|1.47636
07:49:05|1.47636
07:49:06|1.47636
07:49:08|1.47636
07:49:09|1.47636
07:49:09|1.47636
07:49:11|1.47636
07:49:12|1.47636
07:49:12|1.47636
07:49:13|1.47636
07:49:15|1.47636
07:49:16|1.47636
07:49:16|1.47636
07:49:18|1.47636
07:49:19|1.47693
07:49:19|1.47693
07:49:21|1.47674
07:49:21|1.47693
07:49:23|1.47693
07:49:24|1.47693
07:49:25|1.47693
07:49:26|1.47693
07:49:27|1.47693
07:49:28|1.47693
07:49:29|1.47693
07:49:30|1.47693
07:49:30|1.47693
07:49:32|1.47693
07:49:33|1.47693
07:49:34|1.47693
07:49:35|1.47693
07:49:36|1.47693
07:49:37|1.47693
07:49:38|1.47693
07:49:39|1.47693
07:49:40|1.47693
07:49:41|1.47693
07:49:42|1.47693
07:49:43|1.47693
07:49:44|1.47693
07:49:45|1.47693
07:49:46|1.47693
07:49:47|1.47693
07:49:48|1.47683
07:49:49|1.47683
07:49:50|1.47683
07:49:51|1.47683
07:49:52|1.47683
07:49:53|1.47683
07:49:54|1.47697
07:49:55|1.47697
07:49:56|1.47697
07:49:57|1.47697
07:49:58|1.47697
07:49:59|1.47697
07:50:01|1.47697
07:50:02|1.47697
07:50:03|1.47697
07:50:03|1.47697
07:50:05|1.47676
07:50:05|1.47676
07:50:07|1.47672
07:50:08|1.47672
07:50:08|1.47672
07:50:11|1.47692
07:50:12|1.47681
07:50:12|1.47681
07:50:13|1.47686
07:50:14|1.47686
07:50:15|1.47686
07:50:16|1.47686
07:50:17|1.47686
07:50:18|1.47744
07:50:19|1.47701
07:50:20|1.47701
07:50:22|1.47701
07:50:22|1.47701
07:50:24|1.47701
07:50:25|1.4774
07:50:26|1.4774
07:50:27|1.47744
07:50:28|1.47744
07:50:29|1.47791
07:50:30|1.47737
07:50:31|1.47714
07:50:32|1.47714
07:50:33|1.47714
07:50:34|1.47679
07:50:35|1.47679
07:50:36|1.47679
07:50:37|1.47679
07:50:38|1.47676
07:50:39|1.47676
07:50:40|1.47676
07:50:41|1.47676
07:50:42|1.47676
07:50:43|1.47676
07:50:44|1.47676
07:50:46|1.47676
07:50:46|1.47676
07:50:47|1.47676
07:50:48|1.47676
07:50:49|1.47676
07:50:50|1.47676
07:50:51|1.47676
07:50:52|1.47676
07:50:53|1.47676
07:50:54|1.47676
07:50:55|1.47676
07:50:56|1.47676
07:50:57|1.47676
07:50:58|1.47676
07:51:00|1.47676
07:51:02|1.4769
07:51:02|1.4769
07:51:03|1.4769
07:51:05|1.4769
07:51:06|1.4763
07:51:07|1.4764
07:51:08|1.47659
07:51:09|1.47659
07:51:10|1.47659
07:51:11|1.47707
07:51:12|1.47707
07:51:14|1.47707
07:51:14|1.4766
07:51:16|1.4766
07:51:17|1.4766
07:51:17|1.4766
07:51:18|1.4766
07:51:20|1.4766
07:51:21|1.4766
07:51:21|1.4766
07:51:22|1.4766
07:51:23|1.4765
07:51:24|1.4765
07:51:25|1.4765
07:51:26|1.47648
07:51:27|1.47648
07:51:28|1.47687
07:51:30|1.47702
07:51:31|1.47702
07:51:32|1.47702
07:51:32|1.4766
07:51:34|1.4766
07:51:35|1.4766
07:51:36|1.4766
07:51:37|1.47632
07:51:37|1.47632
07:51:39|1.47632
07:51:40|1.47632
07:51:41|1.47652
07:51:42|1.476
07:51:43|1.476
07:51:44|1.47551
07:51:45|1.47914
07:51:46|1.47862
07:51:47|1.47998
07:51:48|1.47998
07:51:49|1.47878
07:51:50|1.47878
07:51:51|1.47878
07:51:52|1.47878
07:51:53|1.47878
07:51:54|1.47878
07:51:55|1.47878
07:51:56|1.47878
07:51:57|1.47878
07:51:59|1.47878
07:52:00|1.47878
07:52:01|1.47878
07:52:02|1.47878
07:52:03|1.47878
07:52:05|1.47878
07:52:05|1.4781
07:52:07|1.47777
07:52:08|1.47777
07:52:09|1.47791
07:52:10|1.47791
07:52:11|1.47801
07:52:12|1.47845
07:52:13|1.47845
07:52:14|1.47845
07:52:15|1.47845
07:52:16|1.47845
07:52:18|1.47845
07:52:18|1.47845
07:52:19|1.47677
07:52:21|1.47677
07:52:21|1.47677
07:52:22|1.47677
07:52:23|1.47677
07:52:24|1.47677
07:52:26|1.47709
07:52:27|1.47709
07:52:27|1.47709
07:52:28|1.47707
07:52:29|1.47707
07:52:30|1.47707
07:52:32|1.47707
07:52:32|1.47707
07:52:33|1.47707
07:52:34|1.47707
07:52:35|1.47707
07:52:36|1.47707
07:52:37|1.47696
07:52:38|1.47696
07:52:40|1.47668
07:52:40|1.47668
07:52:42|1.47668
07:52:43|1.47668
07:52:44|1.47668
07:52:45|1.47668
07:52:46|1.47668
07:52:47|1.47668
07:52:48|1.47775
07:52:49|1.47775
07:52:50|1.47775
07:52:51|1.47775
07:52:52|1.47775
07:52:53|1.47775
07:52:54|1.47775
07:52:55|1.47775
07:52:56|1.47775
07:52:57|1.47775
07:52:58|1.47775
07:52:59|1.47775
07:53:00|1.47775
07:53:01|1.47775
07:53:02|1.47775
07:53:03|1.47775
07:53:04|1.47775
07:53:05|1.47775
07:53:06|1.47775
07:53:07|1.47595
07:53:08|1.47595
07:53:09|1.47595
07:53:10|1.47595
07:53:11|1.47595
07:53:12|1.47595
07:53:13|1.47595
07:53:14|1.47595
07:53:16|1.47663
07:53:16|1.47637
07:53:18|1.47637
07:53:19|1.47577
07:53:20|1.47577
07:53:20|1.47577
07:53:22|1.47577
07:53:22|1.47577
07:53:24|1.47594
07:53:24|1.47594
07:53:26|1.47594
07:53:27|1.47594
07:53:28|1.47467
07:53:29|1.47441
07:53:30|1.47441
07:53:31|1.47471
07:53:32|1.47471
07:53:33|1.47471
07:53:34|1.47471
07:53:35|1.47471
07:53:36|1.47535
07:53:37|1.47535
07:53:38|1.47541
07:53:39|1.47541
07:53:40|1.47541
07:53:41|1.47541
07:53:42|1.47541
07:53:43|1.47541
07:53:44|1.47541
07:53:45|1.47541
07:53:46|1.47541
07:53:47|1.47541
07:53:48|1.47541
07:53:49|1.47541
07:53:50|1.47541
07:53:51|1.47541
07:53:52|1.47541
07:53:53|1.47541
07:53:54|1.47541
07:53:55|1.47541
07:53:57|1.47541
07:53:57|1.47541
07:53:59|1.47541
07:53:59|1.47541
07:54:01|1.47541
07:54:02|1.47541
07:54:02|1.47541
07:54:04|1.47541
07:54:05|1.47541
07:54:05|1.47541
07:54:06|1.47541
07:54:08|1.47541
07:54:09|1.47579
07:54:10|1.47579
07:54:11|1.47579
07:54:12|1.47607
07:54:13|1.47607
07:54:14|1.47607
07:54:15|1.47607
07:54:17|1.47607
07:54:17|1.47607
07:54:18|1.47607
07:54:19|1.47607
07:54:21|1.47607
07:54:21|1.47607
07:54:22|1.47607
07:54:23|1.47607
07:54:24|1.47607
07:54:25|1.47603
07:54:26|1.47603
07:54:28|1.47603
07:54:28|1.47603
07:54:30|1.47603
07:54:30|1.47636
07:54:32|1.47636
07:54:33|1.47636
07:54:34|1.47658
07:54:35|1.47658
07:54:36|1.47678
07:54:37|1.47678
07:54:38|1.47678
07:54:39|1.47678
07:54:40|1.47678
07:54:41|1.47705
07:54:42|1.47705
07:54:43|1.47705
07:54:44|1.47705
07:54:46|1.47705
07:54:46|1.47705
07:54:47|1.47705
07:54:48|1.47705
07:54:49|1.47705
07:54:50|1.47747
07:54:51|1.47747
07:54:52|1.47747
07:54:53|1.47747
07:54:55|1.47747
07:54:55|1.47747
07:54:56|1.47747
07:54:57|1.47747
07:54:58|1.47747
07:55:00|1.47747
07:55:01|1.47747
07:55:02|1.47747
07:55:03|1.47784
07:55:03|1.47784
07:55:04|1.47771
07:55:06|1.47818
07:55:07|1.47818
07:55:08|1.47818
07:55:09|1.47843
07:55:10|1.47843
07:55:11|1.47843
07:55:12|1.47836
07:55:13|1.47836
07:55:14|1.47836
07:55:15|1.47842
07:55:16|1.47842
07:55:17|1.47808
07:55:18|1.478
07:55:19|1.47811
07:55:20|1.47811
07:55:21|1.47811
07:55:22|1.47811
07:55:23|1.47811
07:55:24|1.47811
07:55:25|1.47811
07:55:26|1.47811
07:55:27|1.47811
07:55:28|1.47876
07:55:29|1.47876
07:55:30|1.47876
07:55:31|1.47876
07:55:32|1.47876
07:55:33|1.47876
07:55:34|1.47876
07:55:35|1.47861
07:55:36|1.47862
07:55:37|1.47862
07:55:38|1.47862
07:55:39|1.47862
07:55:40|1.47862
07:55:41|1.47862
07:55:42|1.47862
07:55:44|1.47862
07:55:45|1.47862
07:55:46|1.47862
07:55:46|1.47862
07:55:47|1.47862
07:55:49|1.47862
07:55:50|1.47862
07:55:50|1.47862
07:55:51|1.47862
07:55:52|1.47862
07:55:53|1.47862
07:55:55|1.47862
07:55:55|1.4787
07:55:57|1.47869
07:55:58|1.47869
07:55:59|1.4787
07:56:00|1.4787
07:56:01|1.47874
07:56:03|1.47874
07:56:03|1.47895
07:56:05|1.47893
07:56:06|1.47888
07:56:07|1.47888
07:56:08|1.47875
07:56:09|1.47875
07:56:10|1.47875
07:56:11|1.47875
07:56:12|1.47875
07:56:13|1.47875
07:56:14|1.47869
07:56:15|1.47874
07:56:17|1.4788
07:56:18|1.47876
07:56:19|1.47874
07:56:20|1.47874
07:56:21|1.47874
07:56:23|1.47874
07:56:23|1.47884
07:56:24|1.47886
07:56:25|1.47906
07:56:27|1.47906
07:56:28|1.47906
07:56:28|1.47906
07:56:29|1.47881
07:56:31|1.47883
07:56:32|1.47886
07:56:32|1.47886
07:56:34|1.47886
07:56:34|1.47886
07:56:36|1.47886
07:56:37|1.47886
07:56:38|1.47886
07:56:38|1.47886
07:56:40|1.47886
07:56:41|1.47886
07:56:42|1.47886
07:56:43|1.47886
07:56:43|1.47886
07:56:45|1.47886
07:56:45|1.47886
07:56:47|1.47877
07:56:48|1.47886
07:56:49|1.47877
07:56:50|1.47877
07:56:51|1.47877
07:56:52|1.47877
07:56:53|1.47858
07:56:54|1.47858
07:56:55|1.47858
07:56:56|1.47857
07:56:57|1.47855
07:56:58|1.47855
07:56:59|1.47874
07:57:00|1.47874
07:57:01|1.47874
07:57:02|1.47873
07:57:03|1.47873
07:57:04|1.47873
07:57:05|1.47879
07:57:06|1.47879
07:57:07|1.47879
07:57:08|1.47879
07:57:09|1.47879
07:57:10|1.47879
07:57:11|1.47879
07:57:12|1.47896
07:57:13|1.47915
07:57:14|1.47915
07:57:15|1.47915
07:57:16|1.47915
07:57:17|1.47915
07:57:18|1.47915
07:57:19|1.47915
07:57:20|1.47888
07:57:21|1.47875
07:57:22|1.47876
07:57:23|1.47876
07:57:24|1.47876
07:57:25|1.47876
07:57:26|1.47889
07:57:27|1.47889
07:57:28|1.47889
07:57:29|1.47889
07:57:30|1.47889
07:57:31|1.47889
07:57:32|1.47903
07:57:33|1.47903
07:57:34|1.47903
07:57:35|1.47903
07:57:36|1.47903
07:57:37|1.4787
07:57:38|1.4787
07:57:39|1.4787
07:57:40|1.47846
07:57:41|1.47843
07:57:43|1.47841
07:57:43|1.47842
07:57:44|1.47842
07:57:45|1.47842
07:57:46|1.47842
07:57:47|1.47842
07:57:48|1.47842
07:57:49|1.47855
07:57:50|1.47854
07:57:52|1.47854
07:57:52|1.47854
07:57:54|1.47859
07:57:55|1.47859
07:57:55|1.47859
07:57:56|1.47859
07:57:57|1.47859
07:57:58|1.47832
07:57:59|1.47832
07:58:00|1.47832
07:58:01|1.47832
07:58:02|1.47832
07:58:03|1.47832
07:58:05|1.47832
07:58:06|1.47832
07:58:07|1.47832
07:58:08|1.47832
07:58:09|1.47832
07:58:10|1.47832
07:58:11|1.47809
07:58:12|1.47809
07:58:14|1.47809
07:58:14|1.47809
07:58:16|1.47818
07:58:17|1.47824
07:58:18|1.47824
07:58:19|1.47824
07:58:20|1.47824
07:58:21|1.47824
07:58:22|1.47824
07:58:23|1.47824
07:58:24|1.4781
07:58:25|1.47783
07:58:26|1.47798
07:58:27|1.47798
07:58:28|1.47735
07:58:29|1.47735
07:58:30|1.47735
07:58:31|1.47735
07:58:32|1.47744
07:58:33|1.47744
07:58:34|1.47744
07:58:35|1.47744
07:58:36|1.47744
07:58:37|1.47744
07:58:38|1.47744
07:58:40|1.47744
07:58:40|1.47743
07:58:41|1.47743
07:58:43|1.47742
07:58:43|1.47742
07:58:44|1.47742
07:58:45|1.47742
07:58:46|1.47742
07:58:47|1.47742
07:58:48|1.47742
07:58:49|1.47722
07:58:50|1.47722
07:58:52|1.47722
07:58:52|1.47687
07:58:53|1.47687
07:58:54|1.47687
07:58:55|1.47687
07:58:56|1.47687
07:58:57|1.47687
07:58:58|1.47687
07:58:59|1.47687
07:59:00|1.47687
07:59:02|1.47687
07:59:02|1.47687
07:59:04|1.47687
07:59:04|1.47687
07:59:07|1.47687
07:59:07|1.47694
07:59:08|1.47694
07:59:09|1.47694
07:59:10|1.47681
07:59:11|1.47681
07:59:12|1.47681
07:59:13|1.47681
07:59:15|1.47681
07:59:16|1.47681
07:59:17|1.47681
07:59:18|1.47681
07:59:19|1.47681
07:59:20|1.47681
07:59:22|1.47674
07:59:22|1.47674
07:59:23|1.47663
07:59:25|1.47663
07:59:25|1.47663
07:59:27|1.47663
07:59:28|1.47681
07:59:29|1.47681
07:59:30|1.47681
07:59:31|1.47681
07:59:32|1.47681
07:59:33|1.47723
07:59:34|1.47723
07:59:35|1.47697
07:59:36|1.47667
07:59:37|1.47659
07:59:38|1.47695
07:59:40|1.47695
07:59:40|1.47706
07:59:41|1.4769
07:59:42|1.47698
07:59:43|1.47709
07:59:44|1.47704
07:59:45|1.47694
07:59:46|1.47667
07:59:47|1.47702
07:59:48|1.47715
07:59:50|1.47693
07:59:50|1.47715
07:59:52|1.47715
07:59:52|1.4771
07:59:53|1.4771
07:59:54|1.47711
07:59:55|1.47711
07:59:56|1.47714
07:59:57|1.47714
07:59:58|1.47714
07:59:59|1.47714
08:00:01|1.47706
08:00:01|1.47732
08:00:02|1.47734
08:00:03|1.47726
08:00:04|1.47727
08:00:05|1.47727
08:00:06|1.47713
08:00:07|1.47713
08:00:09|1.4763
08:00:09|1.47639
08:00:11|1.47634
08:00:11|1.47634
08:00:13|1.47634
08:00:14|1.47608
08:00:14|1.47594
08:00:15|1.47594
08:00:17|1.47594
08:00:18|1.47594
08:00:18|1.47594
08:00:19|1.47594
08:00:20|1.47579
08:00:21|1.47579
08:00:22|1.47572
08:00:23|1.47572
08:00:25|1.47572
08:00:25|1.47573
08:00:27|1.47562
08:00:28|1.47562
08:00:29|1.47562
08:00:30|1.47562
08:00:31|1.47562
08:00:32|1.47562
08:00:33|1.47562
08:00:34|1.47562
08:00:35|1.47562
08:00:36|1.47524
08:00:37|1.47487
08:00:38|1.47487
08:00:39|1.47561
08:00:40|1.47561
08:00:41|1.47561
08:00:42|1.47561
08:00:43|1.47561
08:00:44|1.47561
08:00:45|1.47561
08:00:46|1.47561
08:00:47|1.47561
08:00:48|1.47561
08:00:49|1.47562
08:00:50|1.47562
08:00:51|1.47562
08:00:52|1.47562
08:00:53|1.47562
08:00:54|1.47562
08:00:55|1.47562
08:00:56|1.47562
08:00:57|1.47585
08:00:58|1.47585
08:00:59|1.47585
08:01:00|1.47636
08:01:01|1.47636
08:01:02|1.47636
08:01:04|1.47609
08:01:05|1.47609
08:01:05|1.47592
08:01:07|1.47592
08:01:08|1.47581
08:01:09|1.47565
08:01:10|1.47565
08:01:11|1.47585
08:01:12|1.47585
08:01:13|1.47604
08:01:14|1.47604
08:01:15|1.47588
08:01:16|1.47589
08:01:17|1.47539
08:01:18|1.47563
08:01:19|1.47563
08:01:20|1.47563
08:01:21|1.47563
08:01:22|1.47563
08:01:24|1.47575
08:01:24|1.47575
08:01:25|1.47575
08:01:26|1.47575
08:01:27|1.47575
08:01:28|1.47592
08:01:29|1.47592
08:01:30|1.47592
08:01:31|1.47592
08:01:32|1.47592
08:01:34|1.47569
08:01:35|1.47568
08:01:36|1.47569
08:01:37|1.47679
08:01:38|1.47679
08:01:38|1.47679
08:01:40|1.47679
08:01:41|1.47679
08:01:42|1.47679
08:01:43|1.47679
08:01:44|1.47679
08:01:45|1.47679
08:01:46|1.47679
08:01:47|1.47679
08:01:48|1.47527
08:01:49|1.47527
08:01:50|1.47527
08:01:51|1.47527
08:01:52|1.47504
08:01:53|1.47504
08:01:54|1.47433
08:01:55|1.47472
08:01:56|1.47472
08:01:57|1.47472
08:01:58|1.47462
08:01:59|1.47462
08:02:00|1.47461
08:02:01|1.47461
08:02:02|1.47461
08:02:03|1.47461
08:02:04|1.47475
08:02:05|1.47475
08:02:06|1.47475
08:02:07|1.47475
08:02:08|1.47498
08:02:09|1.47498
08:02:10|1.47498
08:02:11|1.47498
08:02:12|1.47555
08:02:13|1.475
08:02:14|1.475
08:02:15|1.47475
08:02:17|1.47475
08:02:17|1.47475
08:02:18|1.47475
08:02:19|1.47475
08:02:20|1.47475
08:02:22|1.47475
08:02:22|1.47447
08:02:24|1.47447
08:02:25|1.47447
08:02:25|1.47447
08:02:27|1.47474
08:02:27|1.47474
08:02:29|1.47474
08:02:30|1.47474
08:02:31|1.47474
08:02:32|1.47474
08:02:33|1.47474
08:02:33|1.47474
08:02:34|1.47474
08:02:36|1.47474
08:02:36|1.47474
08:02:38|1.47474
08:02:39|1.47469
08:02:40|1.47469
08:02:41|1.47469
08:02:41|1.47469
08:02:43|1.47474
08:02:43|1.47474
08:02:45|1.47474
08:02:46|1.47474
08:02:47|1.47474
08:02:48|1.47474
08:02:49|1.47488
08:02:50|1.47488
08:02:51|1.47488
08:02:52|1.47488
08:02:53|1.47488
08:02:54|1.4752
08:02:55|1.4752
08:02:56|1.4752
08:02:57|1.4752
08:02:59|1.4752
08:02:59|1.47516
08:03:00|1.47496
08:03:02|1.47516
08:03:03|1.47516
08:03:04|1.47525
08:03:05|1.47525
08:03:06|1.47522
08:03:08|1.47522
08:03:09|1.47516
08:03:10|1.47516
08:03:11|1.47516
08:03:11|1.47516
08:03:13|1.47516
08:03:14|1.47516
08:03:15|1.47516
08:03:16|1.47521
08:03:17|1.47521
08:03:18|1.47521
08:03:19|1.47521
08:03:21|1.47521
08:03:21|1.47521
08:03:23|1.47521
08:03:23|1.47541
08:03:24|1.47485
08:03:25|1.47467
08:03:27|1.47467
08:03:28|1.47426
08:03:29|1.47426
08:03:30|1.47376
08:03:30|1.47376
08:03:31|1.47376
08:03:33|1.47376
08:03:34|1.47376
08:03:34|1.47376
08:03:35|1.4738
08:03:36|1.4725
08:03:38|1.4725
08:03:39|1.4725
08:03:40|1.47267
08:03:41|1.47267
08:03:42|1.47267
08:03:43|1.47267
08:03:44|1.47267
08:03:45|1.47189
08:03:46|1.47263
08:03:47|1.47263
08:03:48|1.47223
08:03:49|1.47223
08:03:50|1.4717
08:03:51|1.4717
08:03:52|1.4717
08:03:53|1.4717
08:03:54|1.4717
08:03:55|1.4717
08:03:56|1.4717
08:03:57|1.4717
08:03:58|1.47173
08:03:59|1.47173
08:04:00|1.47155
08:04:01|1.47155
08:04:03|1.47155
08:04:03|1.47155
08:04:05|1.47155
08:04:06|1.4717
08:04:07|1.4717
08:04:07|1.4717
08:04:09|1.4717
08:04:10|1.47142
08:04:11|1.47142
08:04:12|1.47142
08:04:13|1.47142
08:04:14|1.47142
08:04:15|1.4714
08:04:16|1.47085
08:04:17|1.47137
08:04:18|1.47137
08:04:19|1.47147
08:04:20|1.47147
08:04:21|1.47147
08:04:22|1.47257
08:04:23|1.47257
08:04:24|1.47257
08:04:25|1.47257
08:04:27|1.47257
08:04:27|1.47257
08:04:28|1.47214
08:04:30|1.47213
08:04:30|1.47213
08:04:32|1.47213
08:04:33|1.47244
08:04:33|1.47244
08:04:34|1.47244
08:04:35|1.47244
08:04:37|1.47244
08:04:37|1.47244
08:04:38|1.47244
08:04:40|1.47271
08:04:40|1.47271
08:04:41|1.47271
08:04:43|1.47271
08:04:43|1.47271
08:04:44|1.47271
08:04:45|1.47271
08:04:47|1.47271
08:04:47|1.47271
08:04:48|1.47243
08:04:50|1.47248
08:04:50|1.47248
08:04:52|1.47274
08:04:52|1.47274
08:04:54|1.47274
08:04:54|1.47274
08:04:55|1.47274
08:04:56|1.47274
08:04:58|1.47274
08:04:59|1.47274
08:04:59|1.47274
08:05:00|1.47302
08:05:01|1.47364
08:05:04|1.47364
08:05:05|1.47386
08:05:05|1.47387
08:05:07|1.47387
08:05:07|1.47387
08:05:09|1.47387
08:05:10|1.47387
08:05:11|1.47387
08:05:12|1.47387
08:05:13|1.47387
08:05:14|1.47489
08:05:14|1.47489
08:05:16|1.47489
08:05:17|1.47489
08:05:17|1.47501
08:05:19|1.47501
08:05:20|1.47501
08:05:21|1.47501
08:05:22|1.47501
08:05:23|1.47501
08:05:24|1.47501
08:05:25|1.47458
08:05:26|1.47459
08:05:27|1.4748
08:05:28|1.4748
08:05:29|1.4748
08:05:30|1.4748
08:05:31|1.4748
08:05:32|1.4752
08:05:33|1.4796
08:05:34|1.4778
08:05:35|1.4778
08:05:37|1.47709
08:05:37|1.47709
08:05:38|1.47709
08:05:40|1.47697
08:05:40|1.47697
08:05:41|1.47697
08:05:42|1.4777
08:05:43|1.4777
08:05:44|1.4777
08:05:45|1.47764
08:05:46|1.47764
08:05:48|1.47764
08:05:48|1.47623
08:05:49|1.47623
08:05:50|1.47623
08:05:51|1.47623
08:05:52|1.47623
08:05:53|1.47623
08:05:54|1.47623
08:05:55|1.47623
08:05:56|1.47623
08:05:58|1.47764
08:05:58|1.47764
08:05:59|1.47776
08:06:01|1.47774
08:06:01|1.47774
08:06:02|1.47774
08:06:03|1.47774
08:06:05|1.47716
08:06:06|1.47716
08:06:07|1.47716
08:06:09|1.47692
08:06:10|1.47986
08:06:11|1.47986
08:06:11|1.47986
08:06:13|1.47986
08:06:14|1.4794
08:06:14|1.47936
08:06:16|1.47924
08:06:17|1.47924
08:06:18|1.47924
08:06:18|1.47924
08:06:20|1.47924
08:06:21|1.47924
08:06:22|1.47965
08:06:23|1.47965
08:06:24|1.47955
08:06:25|1.47955
08:06:26|1.47955
08:06:26|1.47955
08:06:27|1.47955
08:06:28|1.47955
08:06:30|1.4794
08:06:31|1.4794
08:06:32|1.47938
08:06:33|1.47938
08:06:34|1.47938
08:06:35|1.47938
08:06:36|1.47938
08:06:38|1.47938
08:06:39|1.47938
08:06:39|1.47938
08:06:40|1.47938
08:06:41|1.47938
08:06:42|1.47938
08:06:44|1.47947
08:06:44|1.47947
08:06:45|1.47947
08:06:46|1.47921
08:06:47|1.47921
08:06:48|1.47921
08:06:50|1.47921
08:06:50|1.47928
08:06:52|1.47928
08:06:53|1.47946
08:06:54|1.47946
08:06:55|1.47946
08:06:56|1.47946
08:06:56|1.47946
08:06:57|1.47905
08:06:59|1.47905
08:06:59|1.47875
08:07:00|1.47875
08:07:02|1.47875
08:07:03|1.47875
08:07:03|1.47875
08:07:06|1.47875
08:07:06|1.47875
08:07:08|1.47875
08:07:09|1.47875
08:07:09|1.47875
08:07:11|1.47875
08:07:11|1.47875
08:07:13|1.47875
08:07:14|1.47875
08:07:14|1.47875
08:07:16|1.47845
08:07:17|1.47845
08:07:18|1.47845
08:07:19|1.47845
08:07:20|1.47845
08:07:21|1.47833
08:07:22|1.47833
08:07:24|1.47841
08:07:25|1.47841
08:07:26|1.47841
08:07:27|1.47806
08:07:27|1.47845
08:07:28|1.47827
08:07:30|1.47836
08:07:30|1.47867
08:07:31|1.47895
08:07:32|1.47895
08:07:34|1.47895
08:07:34|1.47881
08:07:36|1.47881
08:07:37|1.47881
08:07:37|1.47881
08:07:38|1.47881
08:07:39|1.47881
08:07:40|1.47881
08:07:41|1.47899
08:07:42|1.47887
08:07:44|1.47887
08:07:44|1.47887
08:07:46|1.47887
08:07:46|1.47867
08:07:47|1.47867
08:07:49|1.47867
08:07:50|1.47892
08:07:51|1.47917
08:07:52|1.47933
08:07:53|1.47933
08:07:54|1.47933
08:07:55|1.47933
08:07:56|1.47933
08:07:57|1.47933
08:07:58|1.47877
08:07:59|1.47847
08:08:00|1.47847
08:08:01|1.47847
08:08:02|1.47847
08:08:03|1.47847
08:08:05|1.47806
08:08:07|1.47785
08:08:08|1.47711
08:08:10|1.47726
08:08:10|1.47729
08:08:12|1.47729
08:08:13|1.47729
08:08:14|1.47729
08:08:15|1.47729
08:08:16|1.47729
08:08:17|1.47729
08:08:18|1.4771
08:08:19|1.4771
08:08:20|1.47665
08:08:21|1.47665
08:08:23|1.47665
08:08:24|1.47665
08:08:24|1.47668
08:08:25|1.47668
08:08:26|1.47668
08:08:27|1.47668
08:08:28|1.47668
08:08:30|1.47668
08:08:30|1.47668
08:08:31|1.47668
08:08:32|1.47668
08:08:33|1.47668
08:08:34|1.47668
08:08:35|1.47668
08:08:36|1.47668
08:08:37|1.47668
08:08:39|1.47668
08:08:39|1.47668
08:08:40|1.47668
08:08:42|1.47668
08:08:43|1.47668
08:08:44|1.47668
08:08:45|1.47668
08:08:46|1.47668
08:08:47|1.47668
08:08:48|1.47668
08:08:49|1.47668
08:08:50|1.47668
08:08:51|1.47668
08:08:52|1.47668
08:08:53|1.47668
08:08:54|1.47755
08:08:55|1.47755
08:08:56|1.47755
08:08:57|1.47696
08:08:58|1.47696
08:08:59|1.47695
08:09:00|1.47695
08:09:01|1.47695
08:09:02|1.47695
08:09:03|1.47695
08:09:04|1.47695
08:09:06|1.47635
08:09:07|1.47621
08:09:08|1.47621
08:09:09|1.47621
08:09:10|1.47621
08:09:11|1.47621
08:09:12|1.47644
08:09:13|1.47644
08:09:15|1.47644
08:09:15|1.47605
08:09:17|1.47605
08:09:18|1.47605
08:09:19|1.47605
08:09:20|1.47579
08:09:21|1.47579
08:09:22|1.47579
08:09:23|1.47579
08:09:24|1.47633
08:09:25|1.47633
08:09:26|1.47633
08:09:28|1.47633
08:09:28|1.47633
08:09:30|1.47633
08:09:30|1.47633
08:09:31|1.47633
08:09:32|1.47633
08:09:33|1.47633
08:09:34|1.47633
08:09:35|1.47633
08:09:37|1.47633
08:09:37|1.47633
08:09:39|1.47633
08:09:40|1.47633
08:09:41|1.47633
08:09:42|1.47633
08:09:43|1.47633
08:09:43|1.47633
08:09:44|1.47633
08:09:45|1.47633
08:09:46|1.47633
08:09:47|1.47633
08:09:49|1.47652
08:09:49|1.47652
08:09:50|1.47652
08:09:51|1.47652
08:09:53|1.47652
08:09:54|1.47652
08:09:54|1.47631
08:09:55|1.47631
08:09:56|1.47637
08:09:58|1.47652
08:09:59|1.47652
08:10:00|1.47652
08:10:01|1.47652
08:10:02|1.47652
08:10:03|1.4767
08:10:04|1.47652
08:10:06|1.47652
08:10:07|1.47652
08:10:08|1.47652
08:10:09|1.47652
08:10:10|1.47598
08:10:11|1.47598
08:10:12|1.47598
08:10:13|1.47598
08:10:14|1.47598
08:10:15|1.47598
08:10:16|1.47598
08:10:17|1.47598
08:10:18|1.47598
08:10:19|1.47598
08:10:21|1.47598
08:10:21|1.47598
08:10:22|1.47598
08:10:23|1.47598
08:10:24|1.47575
08:10:25|1.47575
08:10:27|1.47575
08:10:27|1.47575
08:10:29|1.47575
08:10:30|1.47575
08:10:31|1.47575
08:10:32|1.47575
08:10:33|1.47575
08:10:34|1.47575
08:10:35|1.47575
08:10:36|1.47575
08:10:38|1.47589
08:10:39|1.47589
08:10:40|1.47546
08:10:40|1.47546
08:10:41|1.47554
08:10:42|1.47546
08:10:43|1.47546
08:10:44|1.47546
08:10:45|1.47546
08:10:46|1.47546
08:10:47|1.47628
08:10:48|1.47628
08:10:49|1.47628
08:10:50|1.47544
08:10:51|1.47544
08:10:52|1.47544
08:10:53|1.47544
08:10:54|1.47544
08:10:55|1.47544
08:10:56|1.47544
08:10:57|1.47544
08:10:59|1.47544
08:10:59|1.47544
08:11:00|1.47559
08:11:01|1.47599
08:11:02|1.47599
08:11:03|1.47599
08:11:04|1.47599
08:11:05|1.47599
08:11:07|1.47591
08:11:09|1.47591
08:11:10|1.47591
08:11:11|1.47591
08:11:11|1.47549
08:11:12|1.47549
08:11:14|1.47549
08:11:15|1.47589
08:11:16|1.47589
08:11:17|1.47589
08:11:18|1.47589
08:11:19|1.47589
08:11:20|1.47619
08:11:21|1.47679
08:11:22|1.47672
08:11:23|1.47672
08:11:24|1.47672
08:11:25|1.47672
08:11:26|1.47672
08:11:27|1.47672
08:11:28|1.47672
08:11:29|1.47672
08:11:30|1.47672
08:11:31|1.47672
08:11:32|1.47672
08:11:33|1.47672
08:11:34|1.47634
08:11:35|1.47613
08:11:36|1.47613
08:11:37|1.47613
08:11:38|1.47613
08:11:39|1.47613
08:11:40|1.47613
08:11:41|1.47613
08:11:43|1.47613
08:11:43|1.47613
08:11:44|1.47613
08:11:46|1.47613
08:11:46|1.47613
08:11:47|1.47613
08:11:49|1.47613
08:11:49|1.47544
08:11:51|1.47544
08:11:51|1.47544
08:11:52|1.47544
08:11:54|1.47545
08:11:54|1.47545
08:11:55|1.47545
08:11:56|1.47545
08:11:58|1.47545
08:11:58|1.47545
08:12:00|1.47545
08:12:00|1.47501
08:12:01|1.47485
08:12:02|1.47485
08:12:04|1.47485
08:12:04|1.47485
08:12:07|1.47485
08:12:08|1.47485
08:12:09|1.47485
08:12:10|1.47479
08:12:11|1.47487
08:12:12|1.47487
08:12:13|1.47529
08:12:14|1.47574
08:12:15|1.47604
08:12:16|1.47595
08:12:17|1.47595
08:12:18|1.47576
08:12:20|1.47576
08:12:21|1.47576
08:12:21|1.47576
08:12:22|1.47576
08:12:23|1.47576
08:12:24|1.47576
08:12:26|1.47576
08:12:27|1.47576
08:12:28|1.47588
08:12:28|1.47546
08:12:29|1.47545
08:12:30|1.47519
08:12:31|1.47519
08:12:33|1.47519
08:12:34|1.47528
08:12:35|1.47528
08:12:35|1.47485
08:12:36|1.47485
08:12:37|1.47485
08:12:39|1.47485
08:12:39|1.47485
08:12:40|1.47519
08:12:41|1.47519
08:12:43|1.47565
08:12:44|1.47565
08:12:44|1.47565
08:12:46|1.47558
08:12:46|1.47555
08:12:47|1.47555
08:12:48|1.47488
08:12:49|1.47488
08:12:50|1.47488
08:12:51|1.47488
08:12:53|1.47488
08:12:53|1.47488
08:12:54|1.47488
08:12:55|1.47488
08:12:57|1.47488
08:12:57|1.47488
08:12:58|1.47488
08:13:00|1.47488
08:13:00|1.47488
08:13:02|1.47488
08:13:02|1.47488
08:13:04|1.47492
08:13:04|1.47492
08:13:05|1.47492
08:13:06|1.47492
08:13:08|1.47492
08:13:09|1.47492
08:13:10|1.475
08:13:11|1.47499
08:13:12|1.47499
08:13:13|1.47456
08:13:14|1.47457
08:13:16|1.47457
08:13:16|1.47457
08:13:17|1.47457
08:13:18|1.47457
08:13:19|1.47457
08:13:20|1.47457
08:13:22|1.47457
08:13:22|1.47457
08:13:23|1.47457
08:13:25|1.47489
08:13:26|1.47489
08:13:27|1.47489
08:13:27|1.4749
08:13:28|1.4749
08:13:29|1.47487
08:13:30|1.47457
08:13:31|1.47455
08:13:33|1.47455
08:13:33|1.47455
08:13:34|1.47484
08:13:35|1.47484
08:13:37|1.4738
08:13:38|1.4738
08:13:39|1.4738
08:13:39|1.47447
08:13:40|1.47447
08:13:42|1.47447
08:13:42|1.47447
08:13:44|1.47447
08:13:45|1.47447
08:13:46|1.47447
08:13:47|1.47447
08:13:47|1.47447
08:13:49|1.47447
08:13:50|1.47447
08:13:51|1.47447
08:13:52|1.47447
08:13:53|1.47408
08:13:54|1.47408
08:13:54|1.47408
08:13:56|1.47408
08:13:56|1.47408
08:13:58|1.47408
08:13:59|1.47408
08:14:00|1.4738
08:14:01|1.4738
08:14:02|1.4738
08:14:03|1.4738
08:14:04|1.4738
08:14:05|1.47382
08:14:06|1.47366
08:14:07|1.47366
08:14:08|1.47366
08:14:10|1.4735
08:14:10|1.4735
08:14:12|1.4735
08:14:13|1.4735
08:14:14|1.4735
08:14:15|1.4735
08:14:16|1.47335
08:14:16|1.47335
08:14:18|1.47335
08:14:19|1.47335
08:14:20|1.47335
08:14:21|1.47335
08:14:22|1.47335
08:14:23|1.47275
08:14:24|1.47275
08:14:25|1.47275
08:14:26|1.47275
08:14:27|1.47275
08:14:28|1.47275
08:14:29|1.47275
08:14:30|1.47275
08:14:31|1.47275
08:14:32|1.47177
08:14:33|1.47177
08:14:34|1.47177
08:14:35|1.47177
08:14:36|1.47177
08:14:37|1.47177
08:14:38|1.4717
08:14:39|1.4717
08:14:40|1.47156
08:14:41|1.47156
08:14:42|1.47156
08:14:43|1.47156
08:14:44|1.47156
08:14:45|1.47156
08:14:46|1.47156
08:14:47|1.47156
08:14:48|1.47156
08:14:50|1.47156
08:14:50|1.47156
08:14:51|1.47156
08:14:52|1.47156
08:14:53|1.47156
08:14:54|1.47082
08:14:55|1.47082
08:14:56|1.47082
08:14:57|1.47082
08:14:58|1.47082
08:14:59|1.47082
08:15:00|1.47082
08:15:01|1.47082
08:15:02|1.47082
08:15:03|1.47082
08:15:04|1.47111
08:15:06|1.47111
08:15:06|1.47095
08:15:08|1.47052
08:15:09|1.47052
08:15:10|1.47054
08:15:11|1.4704
08:15:12|1.4704
08:15:13|1.4704
08:15:13|1.4704
08:15:14|1.47034
08:15:15|1.47034
08:15:16|1.47019
08:15:19|1.46969
08:15:19|1.46969
08:15:20|1.47009
08:15:21|1.4696
08:15:22|1.4696
08:15:24|1.46979
08:15:24|1.46973
08:15:26|1.46973
08:15:26|1.46973
08:15:29|1.46973
08:15:29|1.46973
08:15:30|1.46973
08:15:31|1.46973
08:15:32|1.46973
08:15:34|1.46973
08:15:34|1.46973
08:15:36|1.46973
08:15:36|1.46905
08:15:37|1.46905
08:15:39|1.46905
08:15:39|1.46905
08:15:40|1.46905
08:15:41|1.46905
08:15:43|1.46905
08:15:44|1.46905
08:15:44|1.46923
08:15:45|1.46923
08:15:47|1.46923
08:15:48|1.46923
08:15:49|1.46923
08:15:50|1.46923
08:15:50|1.46956
08:15:52|1.46956
08:15:52|1.46956
08:15:54|1.46956
08:15:55|1.46956
08:15:56|1.46956
08:15:57|1.46921
08:15:58|1.46921
08:15:59|1.46921
08:16:00|1.46921
08:16:01|1.46921
08:16:02|1.46921
08:16:03|1.46921
08:16:04|1.46905
08:16:05|1.46868
08:16:06|1.46883
08:16:07|1.46869
08:16:08|1.46869
08:16:09|1.46869
08:16:10|1.46884
08:16:12|1.46929
08:16:12|1.46929
08:16:13|1.46929
08:16:14|1.46929
08:16:16|1.47039
08:16:16|1.47045
08:16:18|1.47045
08:16:19|1.47083
08:16:20|1.47083
08:16:20|1.47083
08:16:21|1.47083
08:16:22|1.47083
08:16:23|1.47083
08:16:24|1.47083
08:16:26|1.47083
08:16:26|1.4704
08:16:27|1.4704
08:16:28|1.47039
08:16:29|1.47039
08:16:30|1.47039
08:16:31|1.47039
08:16:33|1.47039
08:16:34|1.47039
08:16:35|1.47039
08:16:36|1.47039
08:16:37|1.47039
08:16:38|1.47039
08:16:39|1.47039
08:16:40|1.47039
08:16:41|1.47039
08:16:43|1.47039
08:16:43|1.47039
08:16:44|1.47037
08:16:45|1.47037
08:16:46|1.47037
08:16:48|1.47037
08:16:48|1.47032
08:16:49|1.47032
08:16:50|1.47032
08:16:52|1.47038
08:16:52|1.47038
08:16:53|1.47038
08:16:54|1.47009
08:16:55|1.47009
08:16:56|1.4702
08:16:58|1.4702
08:16:58|1.4702
08:17:00|1.4702
08:17:01|1.4702
08:17:01|1.47033
08:17:02|1.47033
08:17:04|1.47033
08:17:04|1.47086
08:17:05|1.47086
08:17:06|1.47086
08:17:07|1.47086
08:17:09|1.47086
08:17:10|1.47086
08:17:12|1.47086
08:17:13|1.47147
08:17:15|1.47147
08:17:16|1.47147
08:17:16|1.47147
08:17:17|1.47135
08:17:19|1.47104
08:17:20|1.47104
08:17:21|1.47104
08:17:22|1.47104
08:17:23|1.47104
08:17:24|1.47042
08:17:25|1.47042
08:17:26|1.47042
08:17:27|1.47042
08:17:28|1.47042
08:17:29|1.47042
08:17:30|1.47042
08:17:31|1.47042
08:17:32|1.47042
08:17:33|1.47042
08:17:34|1.47042
08:17:35|1.47042
08:17:36|1.47021
08:17:37|1.46995
08:17:38|1.46995
08:17:39|1.46995
08:17:40|1.46995
08:17:41|1.46995
08:17:42|1.46995
08:17:43|1.4696
08:17:44|1.4696
08:17:45|1.4696
08:17:46|1.4696
08:17:47|1.4696
08:17:48|1.4696
08:17:49|1.4697
08:17:50|1.46959
08:17:51|1.46959
08:17:52|1.46959
08:17:53|1.46959
08:17:54|1.46959
08:17:55|1.46959
08:17:56|1.46959
08:17:57|1.46959
08:17:58|1.46959
08:17:59|1.46959
08:18:00|1.46959
08:18:01|1.46959
08:18:02|1.46959
08:18:03|1.46959
08:18:05|1.46948
08:18:05|1.46948
08:18:06|1.46948
08:18:07|1.46948
08:18:09|1.46948
08:18:09|1.46948
08:18:11|1.46948
08:18:12|1.46948
08:18:13|1.46948
08:18:14|1.46948
08:18:16|1.46948
08:18:16|1.47063
08:18:17|1.47063
08:18:18|1.47063
08:18:19|1.47063
08:18:20|1.47063
08:18:22|1.47063
08:18:23|1.47063
08:18:24|1.47063
08:18:25|1.47063
08:18:26|1.47063
08:18:27|1.47063
08:18:28|1.47063
08:18:29|1.47063
08:18:30|1.47063
08:18:31|1.47063
08:18:32|1.46938
08:18:32|1.46938
08:18:34|1.46938
08:18:35|1.46938
08:18:36|1.46938
08:18:37|1.46938
08:18:38|1.46938
08:18:39|1.46938
08:18:40|1.46938
08:18:41|1.46938
08:18:42|1.46978
08:18:43|1.46978
08:18:44|1.46978
08:18:45|1.46978
08:18:46|1.46978
08:18:47|1.46978
08:18:48|1.46978
08:18:49|1.46978
08:18:50|1.46978
08:18:51|1.46978
08:18:52|1.46978
08:18:53|1.46978
08:18:54|1.46978
08:18:55|1.46978
08:18:56|1.46978
08:18:57|1.46978
08:18:58|1.46978
08:18:59|1.46978
08:19:01|1.46978
08:19:01|1.46978
08:19:03|1.4696
08:19:03|1.4696
08:19:05|1.4696
08:19:05|1.4696
08:19:06|1.4696
08:19:08|1.4696
08:19:08|1.4696
08:19:10|1.4696
08:19:11|1.4696
08:19:13|1.4696
08:19:13|1.4696
08:19:14|1.4696
08:19:16|1.4696
08:19:16|1.4696
08:19:18|1.4696
08:19:19|1.4696
08:19:20|1.4696
08:19:21|1.4696
08:19:22|1.4696
08:19:23|1.4696
08:19:24|1.4696
08:19:25|1.4696
08:19:26|1.4696
08:19:27|1.4696
08:19:28|1.4696
08:19:29|1.4696
08:19:30|1.4696
08:19:31|1.4696
08:19:32|1.4696
08:19:33|1.4696
08:19:34|1.4696
08:19:35|1.4696
08:19:36|1.4696
08:19:37|1.4696
08:19:38|1.4696
08:19:39|1.4696
08:19:40|1.46986
08:19:41|1.46986
08:19:42|1.46986
08:19:43|1.46986
08:19:44|1.46986
08:19:45|1.46986
08:19:47|1.46986
08:19:47|1.46986
08:19:49|1.46986
08:19:50|1.46986
08:19:51|1.46986
08:19:52|1.46986
08:19:53|1.46986
08:19:54|1.46973
08:19:55|1.46973
08:19:55|1.46973
08:19:56|1.46973
08:19:57|1.46973
08:19:59|1.46973
08:20:00|1.46973
08:20:01|1.46973
08:20:02|1.46973
08:20:03|1.46973
08:20:04|1.46973
08:20:04|1.46973
08:20:05|1.46973
08:20:07|1.47016
08:20:08|1.47016
08:20:09|1.47016
08:20:11|1.47016
08:20:12|1.47016
08:20:13|1.47016
08:20:14|1.47016
08:20:15|1.47016
08:20:16|1.47016
08:20:17|1.47016
08:20:18|1.47016
08:20:19|1.47016
08:20:20|1.47016
08:20:21|1.47016
08:20:22|1.47016
08:20:24|1.47016
08:20:24|1.47151
08:20:25|1.47151
08:20:27|1.47184
08:20:27|1.47184
08:20:29|1.47184
08:20:30|1.47184
08:20:31|1.47184
08:20:32|1.47184
08:20:33|1.47184
08:20:34|1.47184
08:20:35|1.47184
08:20:37|1.47184
08:20:37|1.47184
08:20:38|1.47184
08:20:39|1.47184
08:20:40|1.47184
08:20:41|1.47184
08:20:42|1.47184
08:20:43|1.47184
08:20:45|1.47199
08:20:45|1.47199
08:20:47|1.47211
08:20:48|1.47211
08:20:48|1.47211
08:20:49|1.47211
08:20:50|1.47211
08:20:51|1.47211
08:20:52|1.47211
08:20:53|1.47211
08:20:54|1.47211
08:20:56|1.47211
08:20:57|1.47211
08:20:57|1.47211
08:20:58|1.47211
08:21:00|1.47211
08:21:00|1.47211
08:21:02|1.47211
08:21:03|1.47211
08:21:04|1.47201
08:21:05|1.4716
08:21:05|1.4716
08:21:07|1.4716
08:21:08|1.4716
08:21:09|1.4716
08:21:10|1.4716
08:21:11|1.4716
08:21:12|1.4716
08:21:14|1.4716
08:21:15|1.4716
08:21:15|1.47146
08:21:16|1.47146
08:21:18|1.47146
08:21:18|1.47146
08:21:20|1.47146
08:21:21|1.47146
08:21:22|1.47146
08:21:23|1.47146
08:21:24|1.47146
08:21:25|1.47146
08:21:26|1.47146
08:21:27|1.47146
08:21:28|1.47146
08:21:29|1.47146
08:21:30|1.47146
08:21:31|1.47146
08:21:32|1.47146
08:21:33|1.47146
08:21:34|1.47146
08:21:35|1.47146
08:21:36|1.47146
08:21:37|1.47146
08:21:38|1.47146
08:21:40|1.47146
08:21:40|1.47146
08:21:42|1.47146
08:21:42|1.47146
08:21:43|1.47146
08:21:44|1.47146
08:21:46|1.47141
08:21:46|1.47141
08:21:47|1.47141
08:21:48|1.47141
08:21:49|1.47141
08:21:50|1.47141
08:21:51|1.47141
08:21:52|1.47141
08:21:53|1.47141
08:21:55|1.47141
08:21:56|1.47141
08:21:56|1.47141
08:21:57|1.47141
08:21:58|1.47141
08:21:59|1.47141
08:22:00|1.47141
08:22:02|1.47141
08:22:02|1.47141
08:22:03|1.47141
08:22:04|1.47141
08:22:05|1.47141
08:22:06|1.47141
08:22:07|1.47141
08:22:08|1.47141
08:22:09|1.47139
08:22:11|1.47157
08:22:13|1.47157
08:22:15|1.47146
08:22:16|1.47146
08:22:17|1.47146
08:22:18|1.47146
08:22:19|1.47146
08:22:20|1.47146
08:22:21|1.47146
08:22:22|1.47259
08:22:23|1.47259
08:22:24|1.47259
08:22:25|1.47259
08:22:26|1.47259
08:22:27|1.47259
08:22:28|1.47259
08:22:29|1.47259
08:22:30|1.47259
08:22:31|1.47259
08:22:32|1.47259
08:22:33|1.47317
08:22:34|1.47317
08:22:36|1.47317
08:22:36|1.47349
08:22:37|1.47349
08:22:38|1.47349
08:22:39|1.47349
08:22:40|1.47349
08:22:41|1.47349
08:22:43|1.47349
08:22:43|1.47439
08:22:44|1.47513
08:22:45|1.47513
08:22:47|1.47513
08:22:47|1.47513
08:22:48|1.47513
08:22:49|1.47513
08:22:50|1.47437
08:22:51|1.47437
08:22:52|1.47437
08:22:54|1.47437
08:22:54|1.47437
08:22:55|1.47437
08:22:56|1.47437
08:22:57|1.47437
08:22:58|1.47437
08:22:59|1.47437
08:23:00|1.47437
08:23:01|1.47437
08:23:02|1.47437
08:23:03|1.47406
08:23:04|1.47406
08:23:05|1.47406
08:23:06|1.47406
08:23:07|1.47406
08:23:08|1.47406
08:23:09|1.47406
08:23:10|1.47406
08:23:12|1.47406
08:23:13|1.47406
08:23:14|1.47406
08:23:15|1.47454
08:23:16|1.47573
08:23:17|1.47573
08:23:18|1.47573
08:23:19|1.47548
08:23:20|1.47548
08:23:21|1.47548
08:23:22|1.47548
08:23:23|1.47578
08:23:25|1.47578
08:23:26|1.47578
08:23:27|1.47578
08:23:27|1.47562
08:23:28|1.47562
08:23:30|1.4756
08:23:30|1.4756
08:23:32|1.4756
08:23:33|1.47546
08:23:34|1.47546
08:23:34|1.47546
08:23:36|1.47546
08:23:37|1.47546
08:23:37|1.47533
08:23:38|1.47533
08:23:40|1.47533
08:23:40|1.47533
08:23:41|1.47533
08:23:43|1.47533
08:23:44|1.47533
08:23:45|1.47533
08:23:45|1.47533
08:23:47|1.47577
08:23:48|1.47577
08:23:48|1.47577
08:23:50|1.47577
08:23:51|1.47569
08:23:52|1.47569
08:23:52|1.47559
08:23:54|1.47559
08:23:55|1.47559
08:23:55|1.47559
08:23:57|1.47556
08:23:57|1.47556
08:23:59|1.47556
08:24:00|1.47556
08:24:01|1.47556
08:24:02|1.47556
08:24:03|1.47556
08:24:05|1.4752
08:24:06|1.4752
08:24:07|1.4752
08:24:08|1.4752
08:24:09|1.4752
08:24:10|1.4752
08:24:11|1.47526
08:24:13|1.47512
08:24:14|1.47512
08:24:15|1.47426
08:24:16|1.47426
08:24:17|1.47426
08:24:18|1.47426
08:24:19|1.47426
08:24:20|1.47426
08:24:21|1.47362
08:24:22|1.47467
08:24:23|1.47467
08:24:24|1.47467
08:24:25|1.47467
08:24:26|1.47467
08:24:27|1.47467
08:24:28|1.47467
08:24:29|1.47467
08:24:30|1.47467
08:24:31|1.47467
08:24:32|1.47467
08:24:33|1.47467
08:24:34|1.47467
08:24:35|1.47467
08:24:36|1.47467
08:24:37|1.47467
08:24:38|1.47467
08:24:39|1.47467
08:24:40|1.47467
08:24:41|1.47467
08:24:42|1.47467
08:24:44|1.47467
08:24:45|1.47467
08:24:45|1.47467
08:24:46|1.47467
08:24:47|1.47467
08:24:48|1.47467
08:24:49|1.47467
08:24:51|1.47467
08:24:51|1.47467
08:24:52|1.47467
08:24:53|1.47467
08:24:54|1.47467
08:24:55|1.47587
08:24:56|1.47573
08:24:58|1.47573
08:24:58|1.47528
08:25:00|1.47528
08:25:00|1.47528
08:25:01|1.47528
08:25:02|1.47528
08:25:03|1.47528
08:25:05|1.47528
08:25:05|1.47528
08:25:06|1.47528
08:25:07|1.47528
08:25:08|1.47528
08:25:09|1.47528
08:25:11|1.47373
08:25:12|1.47373
08:25:14|1.47373
08:25:15|1.47373
08:25:16|1.47373
08:25:16|1.47373
08:25:17|1.47373
08:25:18|1.47373
08:25:20|1.47373
08:25:21|1.47373
08:25:22|1.47373
08:25:23|1.47373
08:25:24|1.47373
08:25:25|1.47373
08:25:26|1.47373
08:25:27|1.47373
08:25:28|1.47373
08:25:29|1.47373
08:25:30|1.47373
08:25:31|1.47373
08:25:33|1.47373
08:25:33|1.47373
08:25:34|1.47373
08:25:36|1.47373
08:25:36|1.47373
08:25:37|1.47373
08:25:38|1.47368
08:25:40|1.47368
08:25:40|1.47368
08:25:41|1.47368
08:25:42|1.47368
08:25:43|1.47368
08:25:45|1.47368
08:25:45|1.47368
08:25:46|1.47368
08:25:47|1.47368
08:25:48|1.47368
08:25:50|1.47368
08:25:50|1.47368
08:25:52|1.47368
08:25:52|1.47368
08:25:53|1.47368
08:25:55|1.47368
08:25:55|1.47368
08:25:57|1.47368
08:25:58|1.47368
08:25:59|1.4732
08:26:00|1.4732
08:26:01|1.4732
08:26:02|1.4727
08:26:03|1.4727
08:26:04|1.4726
08:26:05|1.4726
08:26:06|1.4726
08:26:07|1.4726
08:26:08|1.4726
08:26:09|1.4723
08:26:11|1.4723
08:26:12|1.4723
08:26:13|1.4723
08:26:13|1.4723
08:26:14|1.4723
08:26:16|1.4723
08:26:16|1.4723
08:26:17|1.4723
08:26:19|1.4723
08:26:19|1.47295
08:26:20|1.47295
08:26:21|1.47295
08:26:23|1.47295
08:26:24|1.47295
08:26:24|1.47295
08:26:25|1.47295
08:26:27|1.47295
08:26:27|1.47295
08:26:28|1.47295
08:26:30|1.47295
08:26:30|1.47295
08:26:32|1.47295
08:26:33|1.47295
08:26:34|1.47295
08:26:35|1.47295
08:26:36|1.47295
08:26:37|1.47304
08:26:38|1.47332
08:26:39|1.47332
08:26:40|1.47332
08:26:41|1.47332
08:26:42|1.47332
08:26:43|1.47332
08:26:44|1.47332
08:26:45|1.47332
08:26:46|1.47332
08:26:47|1.47332
08:26:48|1.47332
08:26:49|1.47394
08:26:50|1.47394
08:26:51|1.47409
08:26:52|1.47409
08:26:53|1.47409
08:26:54|1.47409
08:26:55|1.47409
08:26:56|1.47409
08:26:57|1.47409
08:26:58|1.47409
08:26:59|1.47479
08:27:00|1.47479
08:27:01|1.47479
08:27:02|1.47479
08:27:03|1.47479
08:27:04|1.47479
08:27:05|1.47479
08:27:06|1.47479
08:27:07|1.47479
08:27:08|1.47479
08:27:09|1.47479
08:27:10|1.47522
08:27:11|1.47522
08:27:13|1.47522
08:27:14|1.47522
08:27:14|1.47522
08:27:15|1.47522
08:27:17|1.47522
08:27:18|1.47442
08:27:19|1.47411
08:27:20|1.47411
08:27:21|1.47411
08:27:22|1.47411
08:27:23|1.47411
08:27:24|1.47411
08:27:25|1.47412
08:27:26|1.47412
08:27:27|1.47412
08:27:29|1.47412
08:27:29|1.47412
08:27:30|1.47412
08:27:31|1.47412
08:27:32|1.47412
08:27:33|1.47412
08:27:34|1.47412
08:27:35|1.47412
08:27:36|1.47395
08:27:38|1.47395
08:27:38|1.47395
08:27:39|1.47395
08:27:41|1.47395
08:27:42|1.47395
08:27:42|1.47395
08:27:43|1.47395
08:27:44|1.47395
08:27:46|1.47395
08:27:47|1.47395
08:27:47|1.47395
08:27:49|1.47395
08:27:50|1.47395
08:27:51|1.47395
08:27:52|1.47395
08:27:53|1.47395
08:27:54|1.47395
08:27:55|1.47395
08:27:55|1.47395
08:27:56|1.47395
08:27:58|1.47395
08:27:59|1.47395
08:28:00|1.47395
08:28:01|1.47395
08:28:02|1.47395
08:28:03|1.47395
08:28:04|1.47395
08:28:05|1.47395
08:28:06|1.47395
08:28:07|1.47395
08:28:08|1.47395
08:28:09|1.47395
08:28:10|1.47395
08:28:11|1.47395
08:28:12|1.47395
08:28:14|1.47395
08:28:15|1.47395
08:28:17|1.47395
08:28:17|1.47395
08:28:18|1.47395
08:28:19|1.47395
08:28:21|1.47395
08:28:22|1.47415
08:28:22|1.47369
08:28:24|1.47369
08:28:25|1.47369
08:28:26|1.47369
08:28:27|1.47369
08:28:28|1.47369
08:28:29|1.47357
08:28:30|1.47357
08:28:31|1.47357
08:28:32|1.47357
08:28:33|1.47357
08:28:34|1.47357
08:28:35|1.47357
08:28:36|1.47357
08:28:37|1.47357
08:28:38|1.4735
08:28:39|1.4735
08:28:40|1.4735
08:28:41|1.4735
08:28:43|1.4735
08:28:43|1.4735
08:28:44|1.4735
08:28:45|1.4735
08:28:46|1.4735
08:28:48|1.4735
08:28:48|1.4735
08:28:50|1.4735
08:28:51|1.4735
08:28:52|1.4735
08:28:53|1.4735
08:28:54|1.4735
08:28:55|1.4735
08:28:56|1.4735
08:28:57|1.47335
08:28:58|1.47336
08:28:59|1.47336
08:29:00|1.47336
08:29:01|1.47327
08:29:02|1.47327
08:29:03|1.47327
08:29:04|1.47327
08:29:05|1.47327
08:29:06|1.47327
08:29:07|1.47327
08:29:08|1.47327
08:29:09|1.47327
08:29:10|1.47327
08:29:11|1.47327
08:29:13|1.47327
08:29:14|1.47327
08:29:15|1.47327
08:29:16|1.47327
08:29:17|1.47327
08:29:18|1.47327
08:29:19|1.47327
08:29:20|1.47327
08:29:21|1.47327
08:29:22|1.47327
08:29:23|1.47327
08:29:24|1.47327
08:29:25|1.47327
08:29:26|1.47327
08:29:27|1.47327
08:29:28|1.47327
08:29:29|1.47327
08:29:31|1.47327
08:29:32|1.47327
08:29:32|1.47185
08:29:33|1.47155
08:29:34|1.47155
08:29:36|1.47155
08:29:36|1.47155
08:29:37|1.47155
08:29:39|1.47155
08:29:39|1.47155
08:29:40|1.47155
08:29:41|1.47155
08:29:42|1.47155
08:29:43|1.47155
08:29:44|1.47155
08:29:45|1.47155
08:29:46|1.47155
08:29:47|1.47155
08:29:48|1.47155
08:29:50|1.4711
08:29:50|1.4711
08:29:51|1.4711
08:29:53|1.4711
08:29:54|1.4711
08:29:54|1.47129
08:29:56|1.47129
08:29:56|1.47129
08:29:57|1.47129
08:29:59|1.47129
08:29:59|1.47129
08:30:00|1.47129
08:30:02|1.47129
08:30:03|1.47129
08:30:03|1.47129
08:30:05|1.47129
08:30:06|1.47129
08:30:07|1.47129
08:30:08|1.47129
08:30:09|1.47129
08:30:10|1.47129
08:30:10|1.47129
08:30:13|1.47129
08:30:14|1.47129
08:30:15|1.47129
08:30:17|1.47129
08:30:17|1.47129
08:30:19|1.47129
08:30:20|1.47129
08:30:21|1.47129
08:30:21|1.47129
08:30:22|1.47129
08:30:24|1.47129
08:30:24|1.47129
08:30:25|1.47129
08:30:27|1.47065
08:30:27|1.47065
08:30:29|1.47065
08:30:30|1.47065
08:30:31|1.47065
08:30:31|1.47065
08:30:33|1.47065
08:30:33|1.47065
08:30:34|1.47065
08:30:35|1.47065
08:30:36|1.47107
08:30:38|1.47107
08:30:38|1.47107
08:30:40|1.47107
08:30:40|1.47107
08:30:42|1.47107
08:30:42|1.47107
08:30:43|1.47107
08:30:45|1.47107
08:30:46|1.47107
08:30:47|1.47107
08:30:47|1.47107
08:30:49|1.47107
08:30:50|1.47107
08:30:51|1.47107
08:30:52|1.47107
08:30:53|1.47107
08:30:54|1.47107
08:30:55|1.47169
08:30:56|1.47169
08:30:57|1.47169
08:30:58|1.47169
08:30:59|1.47169
08:31:01|1.47169
08:31:01|1.47169
08:31:02|1.47169
08:31:03|1.47169
08:31:04|1.47169
08:31:05|1.47169
08:31:06|1.47169
08:31:07|1.47169
08:31:08|1.47127
08:31:09|1.47127
08:31:11|1.47127
08:31:13|1.47127
08:31:15|1.47127
08:31:15|1.47127
08:31:17|1.47127
08:31:17|1.47127
08:31:18|1.47127
08:31:20|1.47127
08:31:21|1.47127
08:31:21|1.47127
08:31:23|1.47127
08:31:23|1.47127
08:31:24|1.47119
08:31:25|1.47119
08:31:26|1.47119
08:31:27|1.47119
08:31:29|1.47119
08:31:30|1.47119
08:31:30|1.47086
08:31:31|1.47086
08:31:32|1.47086
08:31:33|1.47086
08:31:35|1.47086
08:31:35|1.47086
08:31:36|1.47086
08:31:38|1.47086
08:31:38|1.47153
08:31:40|1.47165
08:31:41|1.47165
08:31:41|1.47213
08:31:43|1.47213
08:31:43|1.47213
08:31:44|1.47274
08:31:45|1.47274
08:31:46|1.47274
08:31:48|1.47274
08:31:49|1.47274
08:31:49|1.47249
08:31:50|1.47249
08:31:51|1.47249
08:31:53|1.47249
08:31:53|1.47249
08:31:54|1.47249
08:31:56|1.47249
08:31:57|1.47249
08:31:58|1.47249
08:31:59|1.47249
08:32:00|1.47249
08:32:01|1.47249
08:32:02|1.47258
08:32:03|1.47258
08:32:04|1.47258
08:32:05|1.47268
08:32:06|1.47268
08:32:07|1.47303
08:32:08|1.4732
08:32:09|1.4732
08:32:10|1.4732
08:32:11|1.47316
08:32:13|1.47316
08:32:14|1.47316
08:32:15|1.47316
08:32:17|1.47316
08:32:17|1.47316
08:32:19|1.47316
08:32:20|1.47316
08:32:20|1.47316
08:32:21|1.47316
08:32:22|1.47316
08:32:24|1.47316
08:32:25|1.47316
08:32:25|1.47316
08:32:26|1.47316
08:32:27|1.47316
08:32:28|1.47316
08:32:30|1.47316
08:32:30|1.47316
08:32:32|1.47316
08:32:32|1.47316
08:32:33|1.47364
08:32:35|1.47364
08:32:35|1.47364
08:32:37|1.47364
08:32:38|1.47364
08:32:39|1.47364
08:32:40|1.47364
08:32:41|1.47364
08:32:42|1.47364
08:32:43|1.47367
08:32:44|1.47367
08:32:45|1.47337
08:32:46|1.47337
08:32:47|1.47337
08:32:48|1.47337
08:32:49|1.47337
08:32:50|1.47337
08:32:51|1.47337
08:32:52|1.47337
08:32:53|1.47337
08:32:54|1.47337
08:32:55|1.47342
08:32:56|1.47327
08:32:57|1.47327
08:32:58|1.4728
08:32:59|1.4728
08:33:00|1.4728
08:33:01|1.4728
08:33:02|1.4728
08:33:03|1.4728
08:33:05|1.4728
08:33:06|1.4728
08:33:07|1.4728
08:33:08|1.4728
08:33:09|1.4728
08:33:10|1.4728
08:33:10|1.4728
08:33:11|1.4728
08:33:14|1.4728
08:33:15|1.4728
08:33:16|1.4728
08:33:17|1.4728
08:33:18|1.4728
08:33:18|1.4728
08:33:20|1.4728
08:33:21|1.4728
08:33:22|1.4728
08:33:23|1.4728
08:33:25|1.4728
08:33:26|1.4728
08:33:27|1.4728
08:33:28|1.4728
08:33:28|1.4728
08:33:30|1.4728
08:33:31|1.4728
08:33:32|1.4728
08:33:33|1.4728
08:33:34|1.4728
08:33:35|1.4728
08:33:36|1.4728
08:33:37|1.4728
08:33:38|1.4728
08:33:39|1.4728
08:33:40|1.4728
08:33:41|1.4728
08:33:42|1.4728
08:33:43|1.4728
08:33:44|1.4728
08:33:45|1.4728
08:33:46|1.4728
08:33:47|1.47331
08:33:48|1.47331
08:33:49|1.47331
08:33:50|1.47331
08:33:51|1.47331
08:33:52|1.47331
08:33:53|1.47331
08:33:54|1.47331
08:33:55|1.47331
08:33:56|1.47331
08:33:57|1.47331
08:33:58|1.47331
08:33:59|1.47331
08:34:00|1.47331
08:34:01|1.4743
08:34:02|1.4743
08:34:03|1.4743
08:34:04|1.4743
08:34:05|1.4743
08:34:06|1.4743
08:34:08|1.47441
08:34:08|1.47441
08:34:10|1.47441
08:34:10|1.47441
08:34:11|1.47441
08:34:12|1.47441
08:34:14|1.47441
08:34:15|1.47441
08:34:16|1.47441
08:34:17|1.47441
08:34:18|1.47441
08:34:19|1.47441
08:34:20|1.47441
08:34:21|1.47441
08:34:22|1.47441
08:34:23|1.47441
08:34:24|1.47441
08:34:25|1.47454
08:34:26|1.47454
08:34:27|1.47454
08:34:28|1.47454
08:34:29|1.47454
08:34:30|1.47454
08:34:31|1.47454
08:34:32|1.47454
08:34:33|1.47454
08:34:34|1.47454
08:34:35|1.47454
08:34:36|1.47454
08:34:37|1.47454
08:34:38|1.47454
08:34:39|1.47454
08:34:40|1.47454
08:34:41|1.47454
08:34:42|1.47454
08:34:43|1.47454
08:34:44|1.47454
08:34:45|1.47454
08:34:47|1.47454
08:34:47|1.47454
08:34:48|1.47454
08:34:49|1.47454
08:34:51|1.47454
08:34:51|1.47454
08:34:52|1.47454
08:34:53|1.47454
08:34:54|1.47454
08:34:56|1.47454
08:34:56|1.47454
08:34:57|1.47454
08:34:58|1.47454
08:34:59|1.47454
08:35:00|1.47454
08:35:01|1.47454
08:35:02|1.47454
08:35:03|1.47577
08:35:05|1.47577
08:35:05|1.47577
08:35:06|1.47577
08:35:08|1.47577
08:35:09|1.47577
08:35:09|1.47577
08:35:10|1.47577
08:35:11|1.47577
08:35:12|1.47577
08:35:14|1.47577
08:35:15|1.47577
08:35:16|1.47577
08:35:17|1.47577
08:35:18|1.47577
08:35:19|1.47577
08:35:20|1.47577
08:35:21|1.47555
08:35:22|1.47555
08:35:23|1.47502
08:35:24|1.47502
08:35:25|1.47502
08:35:26|1.47502
08:35:27|1.47502
08:35:29|1.47485
08:35:29|1.47465
08:35:30|1.4744
08:35:31|1.4744
08:35:32|1.4744
08:35:33|1.4744
08:35:35|1.4744
08:35:35|1.4744
08:35:37|1.4744
08:35:38|1.4744
08:35:38|1.4744
08:35:40|1.4744
08:35:40|1.4744
08:35:41|1.4744
08:35:42|1.4744
08:35:44|1.47542
08:35:45|1.47542
08:35:46|1.47542
08:35:47|1.47542
08:35:48|1.47542
08:35:48|1.47542
08:35:50|1.47542
08:35:51|1.47542
08:35:52|1.47542
08:35:52|1.47542
08:35:53|1.47542
08:35:55|1.47542
08:35:56|1.47542
08:35:57|1.47542
08:35:58|1.47542
08:35:58|1.47542
08:36:00|1.47542
08:36:01|1.47542
08:36:02|1.47542
08:36:02|1.47542
08:36:04|1.47542
08:36:05|1.47542
08:36:05|1.47542
08:36:07|1.47542
08:36:07|1.47542
08:36:09|1.47542
08:36:09|1.47542
08:36:10|1.47542
08:36:11|1.47542
08:36:12|1.47542
08:36:14|1.47542
08:36:14|1.47542
08:36:16|1.47542
08:36:17|1.47542
08:36:18|1.47542
08:36:19|1.47542
08:36:20|1.47542
08:36:21|1.47542
08:36:22|1.47542
08:36:23|1.47542
08:36:24|1.47542
08:36:25|1.47542
08:36:26|1.47542
08:36:28|1.47542
08:36:29|1.47542
08:36:30|1.47542
08:36:30|1.47542
08:36:31|1.47542
08:36:32|1.47542
08:36:34|1.47588
08:36:34|1.47588
08:36:35|1.47588
08:36:37|1.47588
08:36:37|1.47588
08:36:38|1.47588
08:36:39|1.47588
08:36:40|1.47588
08:36:41|1.47588
08:36:43|1.47588
08:36:44|1.47588
08:36:45|1.47588
08:36:45|1.47562
08:36:46|1.47562
08:36:47|1.47502
08:36:48|1.47502
08:36:49|1.47502
08:36:51|1.47502
08:36:51|1.47502
08:36:52|1.47502
08:36:53|1.47502
08:36:54|1.47502
08:36:55|1.47502
08:36:56|1.47562
08:36:57|1.47562
08:36:58|1.47562
08:36:59|1.47562
08:37:01|1.47562
08:37:02|1.47562
08:37:03|1.47562
08:37:03|1.47562
08:37:04|1.47562
08:37:06|1.47562
08:37:07|1.47562
08:37:08|1.47562
08:37:09|1.47562
08:37:10|1.47562
08:37:11|1.47562
08:37:12|1.47562
08:37:13|1.47562
08:37:14|1.47562
08:37:15|1.47562
08:37:16|1.47562
08:37:18|1.47562
08:37:19|1.47562
08:37:20|1.47562
08:37:20|1.47562
08:37:22|1.47562
08:37:22|1.47562
08:37:23|1.47562
08:37:25|1.47562
08:37:26|1.47562
08:37:27|1.47562
08:37:28|1.47562
08:37:29|1.47562
08:37:30|1.47562
08:37:31|1.47626
08:37:32|1.47626
08:37:33|1.47626
08:37:34|1.47626
08:37:35|1.47626
08:37:36|1.47626
08:37:38|1.47626
08:37:39|1.47626
08:37:39|1.47626
08:37:41|1.47626
08:37:41|1.47628
08:37:42|1.47628
08:37:43|1.47628
08:37:44|1.47628
08:37:45|1.47628
08:37:47|1.47628
08:37:47|1.47664
08:37:48|1.47664
08:37:49|1.47664
08:37:50|1.47664
08:37:51|1.47664
08:37:52|1.47664
08:37:53|1.47664
08:37:54|1.47664
08:37:56|1.47664
08:37:56|1.47664
08:37:57|1.47664
08:37:58|1.47664
08:37:59|1.47664
08:38:01|1.47664
08:38:01|1.47664
08:38:03|1.47664
08:38:03|1.47664
08:38:04|1.47697
08:38:06|1.47697
08:38:06|1.47723
08:38:08|1.47723
08:38:09|1.47723
08:38:10|1.47723
08:38:10|1.47723
08:38:12|1.47723
08:38:14|1.47723
08:38:15|1.47723
08:38:16|1.47723
08:38:18|1.47723
08:38:19|1.47723
08:38:20|1.47723
08:38:22|1.47829
08:38:23|1.47829
08:38:23|1.47788
08:38:24|1.47788
08:38:26|1.47788
08:38:27|1.47788
08:38:27|1.47782
08:38:29|1.47782
08:38:30|1.47782
08:38:31|1.47937
08:38:32|1.47937
08:38:33|1.47937
08:38:34|1.47937
08:38:36|1.47937
08:38:37|1.47937
08:38:38|1.47937
08:38:39|1.47937
08:38:39|1.47884
08:38:40|1.47884
08:38:41|1.47884
08:38:43|1.47983
08:38:43|1.47983
08:38:44|1.47983
08:38:46|1.47983
08:38:47|1.47983
08:38:47|1.47983
08:38:48|1.47983
08:38:49|1.47983
08:38:50|1.47983
08:38:51|1.47983
08:38:53|1.47983
08:38:54|1.47943
08:38:55|1.47943
08:38:56|1.47943
08:38:57|1.47943
08:38:58|1.47943
08:38:59|1.47943
08:39:00|1.47943
08:39:01|1.4794
08:39:02|1.4794
08:39:03|1.4794
08:39:04|1.4794
08:39:05|1.4794
08:39:06|1.4794
08:39:07|1.4794
08:39:08|1.4794
08:39:09|1.4794
08:39:10|1.47846
08:39:11|1.47846
08:39:12|1.47833
08:39:13|1.47833
08:39:15|1.47833
08:39:16|1.47833
08:39:17|1.47833
08:39:17|1.47833
08:39:19|1.47833
08:39:20|1.47833
08:39:21|1.47833
08:39:21|1.47833
08:39:23|1.47833
08:39:23|1.47833
08:39:24|1.47833
08:39:25|1.47833
08:39:26|1.47833
08:39:28|1.47932
08:39:29|1.47932
08:39:30|1.47932
08:39:31|1.47932
08:39:32|1.47932
08:39:33|1.47932
08:39:34|1.48
08:39:34|1.48
08:39:36|1.48
08:39:37|1.48
08:39:38|1.48
08:39:39|1.48
08:39:40|1.48
08:39:41|1.48
08:39:42|1.48
08:39:43|1.48
08:39:44|1.48
08:39:45|1.48
08:39:46|1.48
08:39:47|1.48
08:39:48|1.48
08:39:50|1.48
08:39:51|1.48
08:39:51|1.48
08:39:52|1.47976
08:39:54|1.47976
08:39:54|1.4797
08:39:56|1.4797
08:39:56|1.4797
08:39:57|1.4797
08:39:58|1.4797
08:39:59|1.4797
08:40:01|1.4797
08:40:02|1.4797
08:40:03|1.4797
08:40:04|1.4797
08:40:05|1.47913
08:40:06|1.47951
08:40:07|1.47951
08:40:08|1.47951
08:40:09|1.47951
08:40:10|1.47951
08:40:11|1.47951
08:40:12|1.47951
08:40:13|1.47951
08:40:14|1.47951
08:40:16|1.47951
08:40:17|1.47951
08:40:18|1.47951
08:40:19|1.47951
08:40:20|1.47951
08:40:21|1.47951
08:40:22|1.47951
08:40:23|1.47951
08:40:24|1.47951
08:40:25|1.47951
08:40:26|1.47951
08:40:27|1.47951
08:40:28|1.47951
08:40:29|1.47951
08:40:30|1.47951
08:40:31|1.47951
08:40:32|1.47951
08:40:34|1.4805
08:40:34|1.48049
08:40:35|1.48049
08:40:36|1.48049
08:40:37|1.48049
08:40:39|1.48049
08:40:40|1.48049
08:40:41|1.48049
08:40:41|1.48049
08:40:43|1.48049
08:40:44|1.48049
08:40:45|1.48049
08:40:46|1.48049
08:40:47|1.48049
08:40:47|1.48049
08:40:48|1.48049
08:40:50|1.48049
08:40:51|1.48049
08:40:51|1.48049
08:40:52|1.48049
08:40:54|1.48049
08:40:55|1.48049
08:40:56|1.48049
08:40:57|1.48049
08:40:58|1.48049
08:40:59|1.48049
08:41:00|1.48049
08:41:01|1.48049
08:41:02|1.48049
08:41:03|1.48049
08:41:04|1.48049
08:41:05|1.48049
08:41:06|1.48072
08:41:07|1.48072
08:41:08|1.48072
08:41:09|1.48071
08:41:10|1.48071
08:41:11|1.48071
08:41:12|1.48071
08:41:13|1.48071
08:41:14|1.48074
08:41:16|1.48074
08:41:16|1.48074
08:41:18|1.48074
08:41:19|1.48153
08:41:20|1.48153
08:41:20|1.48153
08:41:21|1.48153
08:41:23|1.48145
08:41:24|1.48145
08:41:25|1.48145
08:41:26|1.48157
08:41:28|1.48157
08:41:28|1.48157
08:41:30|1.48157
08:41:30|1.48157
08:41:32|1.48157
08:41:33|1.48157
08:41:33|1.48157
08:41:34|1.48157
08:41:35|1.48157
08:41:37|1.48157
08:41:37|1.48157
08:41:38|1.48144
08:41:39|1.48144
08:41:41|1.48144
08:41:42|1.48144
08:41:42|1.48144
08:41:44|1.48144
08:41:45|1.48144
08:41:46|1.48144
08:41:47|1.48144
08:41:48|1.48144
08:41:49|1.48144
08:41:50|1.48144
08:41:51|1.48144
08:41:52|1.48144
08:41:53|1.48144
08:41:55|1.48144
08:41:56|1.48144
08:41:56|1.48144
08:41:57|1.48144
08:41:58|1.48144
08:41:59|1.48144
08:42:01|1.48098
08:42:01|1.48098
08:42:02|1.48098
08:42:03|1.48098
08:42:04|1.48098
08:42:05|1.48098
08:42:07|1.48098
08:42:07|1.48104
08:42:08|1.48104
08:42:09|1.48104
08:42:10|1.48104
08:42:11|1.48104
08:42:12|1.48144
08:42:13|1.48144
08:42:14|1.48167
08:42:15|1.48167
08:42:17|1.48167
08:42:18|1.48167
08:42:19|1.48167
08:42:20|1.48153
08:42:21|1.48153
08:42:22|1.48153
08:42:23|1.48164
08:42:24|1.48164
08:42:25|1.48164
08:42:26|1.48164
08:42:27|1.48164
08:42:28|1.48164
08:42:29|1.48164
08:42:30|1.48164
08:42:31|1.48164
08:42:32|1.48164
08:42:33|1.48164
08:42:34|1.48164
08:42:35|1.48182
08:42:36|1.48182
08:42:37|1.48182
08:42:38|1.48182
08:42:39|1.48182
08:42:40|1.48182
08:42:41|1.48184
08:42:42|1.48184
08:42:44|1.48184
08:42:44|1.48184
08:42:45|1.48184
08:42:46|1.48184
08:42:47|1.48184
08:42:48|1.48184
08:42:49|1.48184
08:42:50|1.48184
08:42:52|1.48203
08:42:53|1.48203
08:42:53|1.48203
08:42:54|1.48203
08:42:56|1.48203
08:42:57|1.48203
08:42:58|1.48203
08:42:59|1.48203
08:42:59|1.48203
08:43:00|1.48203
08:43:02|1.48203
08:43:02|1.48203
08:43:04|1.48229
08:43:04|1.48229
08:43:05|1.48229
08:43:06|1.48229
08:43:08|1.48229
08:43:08|1.48229
08:43:09|1.48229
08:43:10|1.48229
08:43:11|1.48229
08:43:13|1.48244
08:43:14|1.48244
08:43:15|1.48244
08:43:16|1.48244
08:43:18|1.48234
08:43:19|1.48234
08:43:20|1.48234
08:43:21|1.48234
08:43:22|1.48234
08:43:23|1.48234
08:43:24|1.48234
08:43:25|1.48234
08:43:26|1.48234
08:43:27|1.48234
08:43:28|1.48233
08:43:29|1.48233
08:43:31|1.48233
08:43:31|1.48233
08:43:32|1.48233
08:43:33|1.48233
08:43:35|1.48233
08:43:35|1.48233
08:43:36|1.48233
08:43:37|1.48233
08:43:39|1.48233
08:43:40|1.48233
08:43:42|1.48233
08:43:43|1.48233
08:43:43|1.48233
08:43:44|1.48233
08:43:45|1.48233
08:43:47|1.48233
08:43:48|1.48254
08:43:48|1.48254
08:43:49|1.48254
08:43:50|1.48254
08:43:52|1.48254
08:43:53|1.48254
08:43:54|1.48254
08:43:54|1.48254
08:43:56|1.48254
08:43:56|1.48254
08:43:57|1.48254
08:43:58|1.48254
08:44:00|1.48254
08:44:00|1.48254
08:44:02|1.48248
08:44:03|1.48248
08:44:03|1.48248
08:44:05|1.48248
08:44:06|1.48248
08:44:07|1.48248
08:44:08|1.48248
08:44:08|1.48248
08:44:09|1.48248
08:44:11|1.48248
08:44:12|1.48277
08:44:12|1.48297
08:44:14|1.48297
08:44:15|1.48296
08:44:15|1.48296
08:44:17|1.48296
08:44:18|1.48296
08:44:19|1.48296
08:44:20|1.48296
08:44:21|1.48296
08:44:22|1.48296
08:44:23|1.48331
08:44:24|1.48331
08:44:26|1.48331
08:44:26|1.48331
08:44:27|1.48369
08:44:28|1.48362
08:44:29|1.48362
08:44:30|1.48371
08:44:32|1.48372
08:44:32|1.48372
08:44:34|1.48384
08:44:34|1.48384
08:44:36|1.48384
08:44:37|1.48384
08:44:38|1.48384
08:44:38|1.48384
08:44:40|1.48384
08:44:41|1.48384
08:44:42|1.48297
08:44:43|1.48297
08:44:44|1.48335
08:44:45|1.48335
08:44:46|1.48335
08:44:47|1.48335
08:44:48|1.48335
08:44:49|1.48335
08:44:51|1.48386
08:44:51|1.48386
08:44:53|1.48386
08:44:53|1.48386
08:44:54|1.48386
08:44:56|1.48386
08:44:57|1.48386
08:44:57|1.48386
08:44:58|1.48386
08:44:59|1.48386
08:45:00|1.48386
08:45:01|1.48386
08:45:02|1.48386
08:45:03|1.48368
08:45:04|1.48368
08:45:06|1.48341
08:45:06|1.4838
08:45:08|1.4838
08:45:09|1.48429
08:45:10|1.48429
08:45:11|1.48429
08:45:12|1.48454
08:45:13|1.48454
08:45:14|1.48454
08:45:15|1.48452
08:45:16|1.48433
08:45:17|1.48433
08:45:18|1.48433
08:45:19|1.48433
08:45:20|1.48391
08:45:21|1.48381
08:45:22|1.48381
08:45:23|1.48381
08:45:24|1.48381
08:45:25|1.48381
08:45:26|1.48381
08:45:27|1.48289
08:45:29|1.48289
08:45:30|1.48289
08:45:31|1.4835
08:45:32|1.4835
08:45:34|1.4835
08:45:35|1.4835
08:45:36|1.48252
08:45:36|1.48252
08:45:37|1.48252
08:45:38|1.48252
08:45:40|1.48252
08:45:41|1.48252
08:45:42|1.48148
08:45:43|1.48148
08:45:43|1.48148
08:45:44|1.48148
08:45:46|1.48115
08:45:46|1.48115
08:45:47|1.48115
08:45:49|1.48115
08:45:49|1.48115
08:45:51|1.48115
08:45:52|1.48115
08:45:53|1.48115
08:45:54|1.48115
08:45:55|1.48115
08:45:56|1.48115
08:45:57|1.48115
08:45:58|1.48115
08:45:59|1.48136
08:46:00|1.48136
08:46:01|1.48136
08:46:02|1.48136
08:46:03|1.48203
08:46:04|1.48247
08:46:05|1.48247
08:46:06|1.48284
08:46:07|1.48284
08:46:08|1.48289
08:46:10|1.48221
08:46:10|1.48285
08:46:11|1.48285
08:46:12|1.48281
08:46:13|1.48281
08:46:14|1.48281
08:46:15|1.48306
08:46:16|1.48282
08:46:18|1.48281
08:46:18|1.48281
08:46:20|1.48281
08:46:22|1.48309
08:46:23|1.48309
08:46:24|1.48309
08:46:25|1.48404
08:46:27|1.48404
08:46:27|1.48371
08:46:28|1.48371
08:46:29|1.48374
08:46:31|1.48396
08:46:32|1.48396
08:46:33|1.48396
08:46:33|1.48396
08:46:34|1.48379
08:46:36|1.48379
08:46:37|1.48386
08:46:38|1.48386
08:46:39|1.48386
08:46:40|1.48386
08:46:41|1.48386
08:46:42|1.48442
08:46:43|1.48442
08:46:44|1.4835
08:46:45|1.4835
08:46:47|1.48325
08:46:48|1.48465
08:46:48|1.48342
08:46:50|1.48463
08:46:51|1.48463
08:46:52|1.48463
08:46:52|1.48463
08:46:53|1.48463
08:46:54|1.48463
08:46:56|1.48463
08:46:56|1.48463
08:46:58|1.48463
08:46:59|1.48463
08:47:00|1.48463
08:47:00|1.48463
08:47:02|1.48463
08:47:02|1.48463
08:47:04|1.48351
08:47:05|1.48338
08:47:05|1.4834
08:47:06|1.48384
08:47:08|1.48444
08:47:08|1.48415
08:47:09|1.48432
08:47:10|1.48423
08:47:12|1.48423
08:47:13|1.48419
08:47:13|1.48419
08:47:15|1.48419
08:47:15|1.48404
08:47:16|1.48404
08:47:19|1.48404
08:47:19|1.48402
08:47:21|1.48388
08:47:22|1.48388
08:47:22|1.48388
08:47:24|1.48388
08:47:25|1.48388
08:47:26|1.48433
08:47:27|1.48433
08:47:28|1.48433
08:47:29|1.48433
08:47:31|1.4842
08:47:32|1.4842
08:47:33|1.4842
08:47:34|1.4842
08:47:35|1.4842
08:47:36|1.4842
08:47:37|1.4842
08:47:38|1.4842
08:47:39|1.4842
08:47:40|1.4842
08:47:41|1.4842
08:47:42|1.4842
08:47:43|1.4842
08:47:44|1.4842
08:47:45|1.4842
08:47:46|1.4834
08:47:47|1.4834
08:47:48|1.4834
08:47:49|1.4834
08:47:50|1.4834
08:47:51|1.4834
08:47:53|1.4834
08:47:53|1.4834
08:47:54|1.4834
08:47:55|1.4834
08:47:56|1.4834
08:47:57|1.4834
08:47:58|1.48341
08:48:00|1.48341
08:48:00|1.48341
08:48:02|1.48341
08:48:02|1.48293
08:48:03|1.48293
08:48:04|1.48293
08:48:05|1.48293
08:48:06|1.48293
08:48:07|1.48323
08:48:08|1.4832
08:48:09|1.4832
08:48:11|1.4832
08:48:11|1.4832
08:48:12|1.4832
08:48:13|1.4832
08:48:14|1.4832
08:48:15|1.48313
08:48:17|1.48313
08:48:18|1.48313
08:48:20|1.4833
08:48:20|1.4833
08:48:22|1.48279
08:48:23|1.48279
08:48:24|1.48279
08:48:25|1.48276
08:48:26|1.48276
08:48:27|1.48273
08:48:29|1.48273
08:48:29|1.48273
08:48:31|1.48273
08:48:31|1.48273
08:48:32|1.48273
08:48:34|1.48273
08:48:35|1.48273
08:48:35|1.48273
08:48:37|1.48273
08:48:37|1.48273
08:48:39|1.48308
08:48:39|1.48308
08:48:41|1.48308
08:48:41|1.48308
08:48:43|1.48308
08:48:43|1.48314
08:48:44|1.48313
08:48:45|1.48313
08:48:47|1.48313
08:48:47|1.48313
08:48:49|1.48313
08:48:50|1.48313
08:48:50|1.48365
08:48:52|1.48367
08:48:53|1.48367
08:48:53|1.48428
08:48:55|1.48428
08:48:56|1.48428
08:48:57|1.48428
08:48:58|1.48428
08:48:59|1.48428
08:49:00|1.48428
08:49:01|1.48428
08:49:02|1.48428
08:49:03|1.48428
08:49:04|1.48428
08:49:05|1.48428
08:49:06|1.48428
08:49:07|1.48428
08:49:08|1.48428
08:49:09|1.48428
08:49:10|1.48428
08:49:11|1.48428
08:49:12|1.48445
08:49:13|1.48445
08:49:14|1.48445
08:49:15|1.48445
08:49:16|1.48445
08:49:17|1.48353
08:49:18|1.48353
08:49:20|1.48353
08:49:20|1.48353
08:49:22|1.48353
08:49:23|1.48353
08:49:24|1.48353
08:49:25|1.48353
08:49:26|1.48353
08:49:27|1.48353
08:49:28|1.48353
08:49:29|1.48353
08:49:31|1.4837
08:49:31|1.4837
08:49:33|1.48367
08:49:34|1.48367
08:49:35|1.48367
08:49:36|1.4836
08:49:37|1.4836
08:49:38|1.4836
08:49:39|1.4836
08:49:40|1.4836
08:49:41|1.4836
08:49:42|1.4836
08:49:43|1.4836
08:49:44|1.4836
08:49:45|1.4836
08:49:46|1.4836
08:49:47|1.4836
08:49:48|1.4836
08:49:49|1.4836
08:49:50|1.48357
08:49:51|1.48357
08:49:52|1.48357
08:49:53|1.48357
08:49:55|1.48327
08:49:56|1.4831
08:49:56|1.4831
08:49:57|1.4831
08:49:58|1.4831
08:49:59|1.4831
08:50:00|1.48324
08:50:01|1.48324
08:50:03|1.48279
08:50:03|1.4825
08:50:05|1.4825
08:50:06|1.4825
08:50:07|1.48221
08:50:08|1.48221
08:50:09|1.48203
08:50:10|1.48207
08:50:12|1.48207
08:50:12|1.48207
08:50:13|1.48207
08:50:14|1.48207
08:50:15|1.48207
08:50:17|1.48207
08:50:18|1.4819
08:50:19|1.4819
08:50:19|1.48145
08:50:21|1.48085
08:50:22|1.48085
08:50:23|1.48091
08:50:24|1.48091
08:50:25|1.48091
08:50:26|1.48071
08:50:28|1.48085
08:50:28|1.48086
08:50:30|1.48086
08:50:31|1.48086
08:50:32|1.48086
08:50:33|1.48086
08:50:34|1.48086
08:50:35|1.48086
08:50:36|1.48159
08:50:37|1.48159
08:50:39|1.48166
08:50:40|1.48166
08:50:41|1.48166
08:50:41|1.48166
08:50:43|1.48166
08:50:44|1.48166
08:50:45|1.482
08:50:46|1.482
08:50:47|1.482
08:50:48|1.482
08:50:49|1.482
08:50:50|1.482
08:50:50|1.482
08:50:51|1.482
08:50:53|1.482
08:50:54|1.482
08:50:55|1.482
08:50:56|1.482
08:50:57|1.482
08:50:58|1.482
08:50:59|1.48249
08:51:00|1.48249
08:51:01|1.48249
08:51:02|1.48249
08:51:03|1.48229
08:51:04|1.48229
08:51:05|1.48229
08:51:06|1.48229
08:51:07|1.48229
08:51:08|1.48193
08:51:09|1.48193
08:51:10|1.48193
08:51:11|1.48193
08:51:12|1.48193
08:51:13|1.48193
08:51:14|1.48193
08:51:15|1.48189
08:51:16|1.48189
08:51:17|1.48189
08:51:18|1.48189
08:51:19|1.48189
08:51:21|1.48189
08:51:21|1.48189
08:51:23|1.48189
08:51:24|1.48189
08:51:24|1.48189
08:51:25|1.48151
08:51:26|1.48051
08:51:27|1.48144
08:51:29|1.48144
08:51:29|1.48144
08:51:30|1.48144
08:51:31|1.48144
08:51:33|1.48144
08:51:34|1.48144
08:51:35|1.48144
08:51:36|1.48144
08:51:37|1.48144
08:51:38|1.48144
08:51:40|1.48144
08:51:41|1.48144
08:51:41|1.48144
08:51:42|1.48144
08:51:44|1.4809
08:51:44|1.4809
08:51:46|1.4809
08:51:46|1.4809
08:51:47|1.4809
08:51:49|1.4809
08:51:50|1.4809
08:51:51|1.4809
08:51:52|1.4809
08:51:53|1.4809
08:51:54|1.4809
08:51:55|1.48055
08:51:56|1.48055
08:51:57|1.48055
08:51:58|1.48055
08:51:59|1.48055
08:52:00|1.48055
08:52:01|1.48055
08:52:03|1.48055
08:52:03|1.48055
08:52:04|1.48055
08:52:05|1.48055
08:52:07|1.48055
08:52:07|1.48055
08:52:08|1.48055
08:52:09|1.48055
08:52:10|1.48055
08:52:11|1.48055
08:52:12|1.48055
08:52:13|1.48055
08:52:14|1.48055
08:52:15|1.48055
08:52:16|1.48055
08:52:17|1.48061
08:52:18|1.48061
08:52:19|1.48061
08:52:21|1.48061
08:52:22|1.48061
08:52:23|1.48061
08:52:24|1.48
08:52:25|1.47921
08:52:26|1.47921
08:52:27|1.47846
08:52:29|1.4781
08:52:30|1.4781
08:52:31|1.4781
08:52:31|1.47918
08:52:32|1.47918
08:52:33|1.47909
08:52:35|1.47909
08:52:35|1.47909
08:52:37|1.47909
08:52:38|1.47909
08:52:38|1.47947
08:52:39|1.47947
08:52:40|1.47947
08:52:41|1.47966
08:52:42|1.47966
08:52:43|1.47966
08:52:44|1.47966
08:52:45|1.47959
08:52:46|1.47983
08:52:48|1.47983
08:52:48|1.47983
08:52:49|1.47983
08:52:51|1.47944
08:52:52|1.47977
08:52:53|1.47963
08:52:53|1.47963
08:52:54|1.47963
08:52:55|1.48053
08:52:56|1.48048
08:52:57|1.48048
08:52:59|1.48048
08:52:59|1.48048
08:53:00|1.48048
08:53:01|1.48048
08:53:02|1.48048
08:53:03|1.48048
08:53:04|1.48024
08:53:05|1.48024
08:53:06|1.48024
08:53:07|1.48024
08:53:08|1.48024
08:53:10|1.48063
08:53:11|1.48111
08:53:11|1.48111
08:53:12|1.48111
08:53:14|1.48111
08:53:14|1.48111
08:53:16|1.48111
08:53:16|1.48111
08:53:18|1.48111
08:53:19|1.48111
08:53:20|1.48111
08:53:21|1.48111
08:53:22|1.48111
08:53:23|1.48122
08:53:24|1.48122
08:53:25|1.48122
08:53:26|1.48122
08:53:27|1.48122
08:53:28|1.48122
08:53:29|1.48122
08:53:30|1.48122
08:53:31|1.48122
08:53:32|1.48122
08:53:34|1.48122
08:53:34|1.48122
08:53:35|1.48122
08:53:37|1.48122
08:53:37|1.48122
08:53:38|1.48122
08:53:39|1.48122
08:53:40|1.48122
08:53:41|1.48122
08:53:42|1.48249
08:53:43|1.48249
08:53:45|1.48249
08:53:45|1.48249
08:53:46|1.48249
08:53:48|1.48249
08:53:48|1.48249
08:53:49|1.48249
08:53:50|1.48249
08:53:51|1.48249
08:53:52|1.48249
08:53:53|1.48249
08:53:54|1.48249
08:53:55|1.48249
08:53:57|1.48249
08:53:58|1.48249
08:53:58|1.48249
08:53:59|1.48249
08:54:01|1.48249
08:54:02|1.48249
08:54:03|1.48249
08:54:04|1.48168
08:54:04|1.48168
08:54:06|1.48154
08:54:07|1.48154
08:54:07|1.48154
08:54:09|1.48145
08:54:10|1.48145
08:54:10|1.48145
08:54:12|1.48145
08:54:13|1.48145
08:54:14|1.48145
08:54:15|1.48145
08:54:15|1.48179
08:54:16|1.48179
08:54:17|1.48179
08:54:19|1.48179
08:54:19|1.48179
08:54:22|1.48193
08:54:22|1.48193
08:54:24|1.48193
08:54:24|1.48193
08:54:25|1.48193
08:54:27|1.48193
08:54:27|1.4813
08:54:28|1.48085
08:54:29|1.48056
08:54:30|1.48056
08:54:31|1.48056
08:54:32|1.48056
08:54:33|1.48059
08:54:34|1.48059
08:54:35|1.48059
08:54:36|1.48059
08:54:37|1.48059
08:54:38|1.48013
08:54:39|1.48013
08:54:41|1.48013
08:54:42|1.48013
08:54:43|1.48024
08:54:44|1.48024
08:54:44|1.48024
08:54:46|1.48024
08:54:47|1.48024
08:54:48|1.48024
08:54:48|1.48024
08:54:50|1.48024
08:54:51|1.48024
08:54:52|1.48024
08:54:52|1.48024
08:54:54|1.48024
08:54:55|1.48024
08:54:55|1.48024
08:54:56|1.48024
08:54:58|1.48024
08:54:59|1.47995
08:54:59|1.47995
08:55:00|1.47995
08:55:02|1.4792
08:55:03|1.4789
08:55:04|1.47904
08:55:05|1.47904
08:55:06|1.47904
08:55:07|1.47906
08:55:08|1.47906
08:55:09|1.47906
08:55:10|1.47891
08:55:11|1.47891
08:55:12|1.47891
08:55:13|1.47943
08:55:14|1.47943
08:55:15|1.47943
08:55:16|1.47943
08:55:17|1.47943
08:55:18|1.47914
08:55:19|1.47914
08:55:20|1.47908
08:55:21|1.47908
08:55:22|1.47908
08:55:23|1.47908
08:55:25|1.47908
08:55:25|1.47933
08:55:27|1.47933
08:55:27|1.47933
08:55:28|1.4794
08:55:30|1.4794
08:55:30|1.47941
08:55:31|1.47941
08:55:33|1.47941
08:55:34|1.47902
08:55:35|1.47902
08:55:36|1.47902
08:55:37|1.47902
08:55:38|1.48017
08:55:39|1.48017
08:55:40|1.48017
08:55:41|1.48017
08:55:42|1.48032
08:55:43|1.48032
08:55:44|1.48032
08:55:45|1.48032
08:55:46|1.48032
08:55:47|1.48006
08:55:48|1.48006
08:55:49|1.48006
08:55:50|1.48006
08:55:51|1.48006
08:55:52|1.48006
08:55:53|1.48006
08:55:54|1.48006
08:55:55|1.48006
08:55:56|1.48006
08:55:57|1.48006
08:55:58|1.48006
08:55:59|1.48006
08:56:00|1.48006
08:56:02|1.47969
08:56:02|1.47991
08:56:03|1.47991
08:56:05|1.47991
08:56:05|1.47991
08:56:06|1.47991
08:56:07|1.47991
08:56:08|1.47965
08:56:10|1.47965
08:56:10|1.47965
08:56:11|1.47965
08:56:12|1.47965
08:56:14|1.47965
08:56:14|1.47965
08:56:15|1.47965
08:56:16|1.4796
08:56:17|1.4796
08:56:18|1.4796
08:56:19|1.4796
08:56:20|1.4796
08:56:21|1.4796
08:56:22|1.4796
08:56:23|1.4796
08:56:25|1.4796
08:56:25|1.4796
08:56:27|1.4796
08:56:28|1.4796
08:56:29|1.4796
08:56:30|1.4796
08:56:31|1.4796
08:56:32|1.47997
08:56:33|1.47997
08:56:34|1.47997
08:56:35|1.47997
08:56:37|1.47997
08:56:38|1.47997
08:56:39|1.47997
08:56:40|1.47997
08:56:41|1.47997
08:56:41|1.47997
08:56:42|1.47997
08:56:43|1.47917
08:56:45|1.47917
08:56:46|1.47917
08:56:47|1.47917
08:56:48|1.47917
08:56:49|1.47917
08:56:50|1.47917
08:56:51|1.47917
08:56:52|1.47917
08:56:53|1.47917
08:56:54|1.47916
08:56:55|1.47916
08:56:56|1.47916
08:56:57|1.47916
08:56:58|1.47916
08:56:59|1.47916
08:57:00|1.47916
08:57:01|1.47916
08:57:02|1.47916
08:57:03|1.47916
08:57:04|1.47917
08:57:05|1.47917
08:57:06|1.47917
08:57:07|1.47917
08:57:08|1.47917
08:57:09|1.47917
08:57:10|1.47917
08:57:11|1.47917
08:57:12|1.47917
08:57:13|1.47736
08:57:14|1.47736
08:57:15|1.47736
08:57:16|1.47736
08:57:18|1.47736
08:57:18|1.47736
08:57:19|1.4774
08:57:20|1.4774
08:57:22|1.4774
08:57:23|1.4774
08:57:24|1.4774
08:57:25|1.4774
08:57:26|1.4774
08:57:27|1.4774
08:57:28|1.47763
08:57:29|1.47762
08:57:30|1.47762
08:57:31|1.47764
08:57:32|1.47764
08:57:33|1.47764
08:57:35|1.47788
08:57:36|1.47788
08:57:36|1.47788
08:57:37|1.47788
08:57:38|1.47788
08:57:40|1.47788
08:57:41|1.47788
08:57:42|1.47788
08:57:43|1.47788
08:57:44|1.47788
08:57:45|1.47788
08:57:46|1.47788
08:57:47|1.47788
08:57:48|1.47788
08:57:49|1.47788
08:57:50|1.4777
08:57:51|1.4777
08:57:52|1.4777
08:57:53|1.4777
08:57:54|1.4777
08:57:55|1.47797
08:57:57|1.47797
08:57:58|1.47797
08:57:58|1.47797
08:57:59|1.47797
08:58:01|1.47797
08:58:01|1.47797
08:58:02|1.47798
08:58:04|1.47798
08:58:05|1.47798
08:58:05|1.47798
08:58:06|1.47919
08:58:07|1.47887
08:58:08|1.47887
08:58:09|1.47887
08:58:11|1.47887
08:58:12|1.47887
08:58:13|1.47967
08:58:14|1.47967
08:58:16|1.47967
08:58:16|1.47967
08:58:18|1.47967
08:58:18|1.47967
08:58:19|1.47967
08:58:21|1.47967
08:58:21|1.47967
08:58:23|1.47967
08:58:24|1.47967
08:58:25|1.47967
08:58:27|1.47967
08:58:27|1.47967
08:58:29|1.47962
08:58:30|1.47962
08:58:31|1.47962
08:58:32|1.47962
08:58:33|1.47962
08:58:35|1.47962
08:58:35|1.47962
08:58:36|1.47962
08:58:37|1.47962
08:58:38|1.47962
08:58:40|1.47962
08:58:40|1.47962
08:58:42|1.47962
08:58:43|1.47962
08:58:44|1.47962
08:58:45|1.47962
08:58:46|1.47962
08:58:47|1.47962
08:58:48|1.47962
08:58:49|1.47962
08:58:50|1.47962
08:58:52|1.47962
08:58:52|1.47925
08:58:54|1.47925
08:58:54|1.47925
08:58:55|1.47925
08:58:56|1.47925
08:58:58|1.47925
08:58:58|1.47925
08:58:59|1.47925
08:59:01|1.47892
08:59:02|1.47892
08:59:03|1.47892
08:59:04|1.47892
08:59:05|1.47877
08:59:06|1.47877
08:59:07|1.47869
08:59:08|1.47869
08:59:09|1.47869
08:59:10|1.47827
08:59:11|1.47806
08:59:13|1.47806
08:59:13|1.47806
08:59:14|1.47806
08:59:15|1.47806
08:59:16|1.47806
08:59:18|1.47806
08:59:18|1.47806
08:59:19|1.47806
08:59:20|1.47806
08:59:22|1.47756
08:59:24|1.47756
08:59:24|1.47756
08:59:25|1.47756
08:59:27|1.47756
08:59:27|1.47756
08:59:28|1.47756
08:59:29|1.47756
08:59:30|1.47664
08:59:31|1.47664
08:59:33|1.47664
08:59:34|1.47664
08:59:35|1.47664
08:59:36|1.47664
08:59:36|1.47664
08:59:38|1.47664
08:59:39|1.47664
08:59:40|1.47664
08:59:41|1.47664
08:59:42|1.47664
08:59:43|1.47664
08:59:44|1.47664
08:59:45|1.47664
08:59:46|1.47664
08:59:48|1.47664
08:59:48|1.47664
08:59:50|1.47664
08:59:51|1.47664
08:59:51|1.47664
08:59:52|1.47681
08:59:54|1.47681
08:59:55|1.47673
08:59:56|1.4765
08:59:57|1.4765
08:59:58|1.4765
08:59:59|1.47662
09:00:00|1.47662
09:00:01|1.47662
09:00:02|1.47662
09:00:03|1.47662
09:00:04|1.47662
09:00:05|1.47718
09:00:06|1.47718
09:00:08|1.47718
09:00:08|1.47718
09:00:10|1.47718
09:00:10|1.47718
09:00:12|1.47718
09:00:12|1.47625
09:00:13|1.47625
09:00:14|1.47625
09:00:16|1.47625
09:00:16|1.47625
09:00:17|1.47625
09:00:19|1.47625
09:00:19|1.47578
09:00:21|1.47578
09:00:22|1.47565
09:00:23|1.47541
09:00:24|1.47532
09:00:25|1.47532
09:00:26|1.47532
09:00:27|1.47532
09:00:28|1.47477
09:00:30|1.47477
09:00:31|1.47477
09:00:32|1.47477
09:00:32|1.47477
09:00:33|1.47477
09:00:34|1.47477
09:00:36|1.47477
09:00:36|1.47477
09:00:38|1.47477
09:00:39|1.47477
09:00:40|1.47477
09:00:41|1.47477
09:00:42|1.47455
09:00:43|1.47455
09:00:44|1.47455
09:00:45|1.47538
09:00:46|1.47532
09:00:47|1.47532
09:00:48|1.47532
09:00:49|1.47532
09:00:50|1.47532
09:00:51|1.47532
09:00:52|1.47532
09:00:53|1.47532
09:00:54|1.47532
09:00:55|1.47532
09:00:56|1.47532
09:00:57|1.47532
09:00:58|1.47532
09:00:59|1.47532
09:01:00|1.47547
09:01:01|1.47634
09:01:03|1.47634
09:01:03|1.47634
09:01:05|1.47575
09:01:06|1.47575
09:01:06|1.47575
09:01:08|1.47556
09:01:09|1.47556
09:01:09|1.47556
09:01:10|1.47672
09:01:11|1.47672
09:01:13|1.47553
09:01:14|1.47553
09:01:15|1.47553
09:01:16|1.47553
09:01:17|1.47605
09:01:18|1.476
09:01:19|1.47609
09:01:19|1.47588
09:01:21|1.47588
09:01:21|1.47588
09:01:22|1.47649
09:01:24|1.47632
09:01:25|1.47632
09:01:26|1.47632
09:01:27|1.47632
09:01:28|1.47632
09:01:29|1.47632
09:01:30|1.47632
09:01:31|1.47632
09:01:32|1.47632
09:01:33|1.47705
09:01:34|1.47699
09:01:35|1.47699
09:01:36|1.47699
09:01:37|1.47699
09:01:38|1.47699
09:01:39|1.47699
09:01:40|1.47699
09:01:41|1.47699
09:01:42|1.47699
09:01:43|1.47699
09:01:44|1.47699
09:01:46|1.47699
09:01:46|1.47699
09:01:48|1.47821
09:01:49|1.47821
09:01:50|1.47821
09:01:50|1.47821
09:01:51|1.47821
09:01:53|1.47821
09:01:54|1.47821
09:01:54|1.47821
09:01:55|1.47821
09:01:57|1.47821
09:01:57|1.47821
09:01:59|1.47821
09:01:59|1.47821
09:02:01|1.47821
09:02:02|1.47764
09:02:03|1.47764
09:02:04|1.47764
09:02:04|1.47764
09:02:06|1.47764
09:02:07|1.47764
09:02:08|1.47764
09:02:09|1.47764
09:02:10|1.47764
09:02:11|1.47764
09:02:12|1.47764
09:02:13|1.47764
09:02:14|1.47764
09:02:15|1.47764
09:02:16|1.47472
09:02:17|1.47472
09:02:18|1.47573
09:02:19|1.47573
09:02:20|1.47573
09:02:21|1.47573
09:02:22|1.47573
09:02:23|1.47573
09:02:25|1.47573
09:02:27|1.47573
09:02:27|1.47573
09:02:28|1.47573
09:02:29|1.47573
09:02:31|1.47573
09:02:32|1.47573
09:02:33|1.47573
09:02:34|1.47573
09:02:35|1.47573
09:02:36|1.47573
09:02:37|1.47573
09:02:38|1.47573
09:02:40|1.47573
09:02:40|1.47573
09:02:41|1.47573
09:02:42|1.47573
09:02:43|1.47573
09:02:45|1.47573
09:02:46|1.47573
09:02:47|1.47573
09:02:48|1.47573
09:02:48|1.47573
09:02:50|1.47573
09:02:50|1.47573
09:02:51|1.47573
09:02:53|1.47724
09:02:54|1.47724
09:02:56|1.47724
09:02:56|1.47724
09:02:57|1.47724
09:02:58|1.47724
09:02:59|1.47724
09:03:01|1.47724
09:03:01|1.47724
09:03:02|1.47724
09:03:04|1.47653
09:03:04|1.47653
09:03:05|1.47653
09:03:06|1.47653
09:03:07|1.4768
09:03:09|1.4768
09:03:09|1.47675
09:03:10|1.47654
09:03:12|1.47654
09:03:13|1.4764
09:03:14|1.4764
09:03:15|1.47643
09:03:16|1.47642
09:03:17|1.4764
09:03:18|1.4764
09:03:19|1.4764
09:03:20|1.47678
09:03:21|1.47678
09:03:22|1.47724
09:03:24|1.47724
09:03:24|1.47724
09:03:25|1.47724
09:03:27|1.47724
09:03:27|1.47724
09:03:29|1.47724
09:03:29|1.47724
09:03:31|1.47724
09:03:32|1.47724
09:03:33|1.47724
09:03:33|1.47724
09:03:34|1.47724
09:03:36|1.47724
09:03:37|1.47724
09:03:37|1.47724
09:03:38|1.47724
09:03:40|1.47724
09:03:41|1.47724
09:03:41|1.47724
09:03:43|1.47724
09:03:43|1.47719
09:03:45|1.47719
09:03:45|1.47719
09:03:47|1.47719
09:03:48|1.47719
09:03:49|1.47719
09:03:50|1.47719
09:03:51|1.47745
09:03:52|1.47745
09:03:53|1.47745
09:03:54|1.47745
09:03:55|1.47745
09:03:56|1.47745
09:03:57|1.47745
09:03:58|1.47745
09:03:59|1.47745
09:04:00|1.47745
09:04:02|1.47745
09:04:02|1.47765
09:04:03|1.47765
09:04:04|1.47765
09:04:05|1.47765
09:04:06|1.47766
09:04:07|1.47766
09:04:08|1.47766
09:04:10|1.47766
09:04:10|1.47766
09:04:11|1.47766
09:04:12|1.47766
09:04:13|1.47793
09:04:14|1.47793
09:04:15|1.47793
09:04:16|1.47793
09:04:17|1.47793
09:04:18|1.47793
09:04:19|1.47793
09:04:21|1.47793
09:04:21|1.47793
09:04:22|1.47793
09:04:23|1.47758
09:04:24|1.47758
09:04:26|1.47759
09:04:26|1.47759
09:04:28|1.47759
09:04:29|1.47759
09:04:30|1.47759
09:04:31|1.47759
09:04:32|1.47759
09:04:33|1.47759
09:04:34|1.47759
09:04:35|1.47759
09:04:36|1.47759
09:04:37|1.47759
09:04:38|1.47759
09:04:39|1.47759
09:04:40|1.47859
09:04:41|1.47859
09:04:43|1.47859
09:04:43|1.47859
09:04:44|1.47857
09:04:46|1.47857
09:04:47|1.47857
09:04:47|1.47857
09:04:48|1.47857
09:04:49|1.47857
09:04:51|1.47857
09:04:52|1.47857
09:04:53|1.47857
09:04:54|1.47901
09:04:55|1.47901
09:04:56|1.48013
09:04:57|1.47923
09:04:58|1.47923
09:04:59|1.47935
09:05:00|1.47935
09:05:01|1.47954
09:05:02|1.47952
09:05:03|1.47952
09:05:04|1.47952
09:05:05|1.47952
09:05:07|1.48034
09:05:07|1.48034
09:05:08|1.48034
09:05:10|1.48034
09:05:10|1.48084
09:05:11|1.48084
09:05:12|1.48199
09:05:14|1.48199
09:05:14|1.48228
09:05:15|1.48228
09:05:16|1.48228
09:05:17|1.48228
09:05:18|1.48228
09:05:19|1.48228
09:05:20|1.48228
09:05:21|1.48229
09:05:22|1.48297
09:05:23|1.48293
09:05:26|1.48293
09:05:26|1.48289
09:05:27|1.48289
09:05:28|1.48289
09:05:29|1.48289
09:05:31|1.48289
09:05:32|1.48289
09:05:33|1.48238
09:05:34|1.48238
09:05:35|1.48238
09:05:37|1.48162
09:05:37|1.48162
09:05:38|1.48162
09:05:40|1.48162
09:05:41|1.48162
09:05:42|1.48162
09:05:43|1.48162
09:05:44|1.48162
09:05:44|1.48162
09:05:45|1.48162
09:05:46|1.48162
09:05:49|1.48162
09:05:49|1.48162
09:05:51|1.48162
09:05:52|1.48162
09:05:52|1.48162
09:05:53|1.48162
09:05:54|1.48162
09:05:55|1.48073
09:05:56|1.48073
09:05:57|1.48057
09:05:59|1.48057
09:05:59|1.48057
09:06:00|1.48057
09:06:02|1.48057
09:06:02|1.48057
09:06:03|1.48057
09:06:04|1.48057
09:06:06|1.48057
09:06:06|1.48057
09:06:07|1.48057
09:06:08|1.48057
09:06:10|1.48057
09:06:10|1.48057
09:06:11|1.48057
09:06:12|1.48057
09:06:14|1.48057
09:06:14|1.48057
09:06:16|1.47955
09:06:17|1.47955
09:06:18|1.47955
09:06:19|1.47955
09:06:20|1.47955
09:06:21|1.47955
09:06:22|1.47955
09:06:23|1.4786
09:06:25|1.47902
09:06:25|1.47902
09:06:26|1.47902
09:06:27|1.47902
09:06:29|1.47902
09:06:30|1.47902
09:06:30|1.47911
09:06:31|1.47911
09:06:32|1.47911
09:06:34|1.47911
09:06:35|1.47911
09:06:35|1.47911
09:06:36|1.47911
09:06:38|1.47911
09:06:39|1.47942
09:06:40|1.47942
09:06:41|1.47942
09:06:42|1.47942
09:06:43|1.47942
09:06:43|1.47942
09:06:45|1.47942
09:06:46|1.47942
09:06:47|1.47942
09:06:47|1.47942
09:06:49|1.47942
09:06:50|1.47988
09:06:51|1.47988
09:06:52|1.47988
09:06:53|1.47988
09:06:54|1.47988
09:06:55|1.47988
09:06:56|1.47988
09:06:57|1.47988
09:06:58|1.48051
09:06:59|1.48012
09:07:00|1.48012
09:07:02|1.48012
09:07:03|1.48012
09:07:04|1.48012
09:07:04|1.48012
09:07:05|1.48012
09:07:07|1.4791
09:07:08|1.4791
09:07:09|1.4791
09:07:10|1.4791
09:07:10|1.4791
09:07:12|1.4791
09:07:13|1.4791
09:07:14|1.4791
09:07:15|1.4791
09:07:16|1.4791
09:07:18|1.4791
09:07:19|1.4791
09:07:20|1.47877
09:07:20|1.47877
09:07:21|1.47877
09:07:23|1.47877
09:07:23|1.47883
09:07:25|1.47883
09:07:27|1.47883
09:07:27|1.47883
09:07:29|1.47883
09:07:29|1.47883
09:07:31|1.47883
09:07:31|1.47883
09:07:32|1.47883
09:07:33|1.47883
09:07:34|1.47883
09:07:35|1.47883
09:07:36|1.47883
09:07:38|1.47883
09:07:39|1.47883
09:07:40|1.47883
09:07:41|1.4789
09:07:42|1.4789
09:07:43|1.4789
09:07:44|1.4789
09:07:45|1.47853
09:07:45|1.47853
09:07:47|1.47853
09:07:48|1.47853
09:07:48|1.47853
09:07:49|1.47853
09:07:51|1.47853
09:07:52|1.47853
09:07:53|1.47853
09:07:54|1.47853
09:07:54|1.47835
09:07:56|1.47835
09:07:57|1.47815
09:07:58|1.47815
09:07:59|1.47815
09:07:59|1.47815
09:08:01|1.47815
09:08:02|1.47815
09:08:03|1.47848
09:08:04|1.47848
09:08:05|1.47849
09:08:06|1.48009
09:08:07|1.48009
09:08:08|1.48009
09:08:09|1.48009
09:08:10|1.48009
09:08:11|1.48009
09:08:12|1.48052
09:08:13|1.48052
09:08:14|1.48052
09:08:15|1.48052
09:08:16|1.48044
09:08:17|1.48044
09:08:18|1.48044
09:08:19|1.48044
09:08:20|1.48009
09:08:21|1.48009
09:08:22|1.48009
09:08:23|1.48009
09:08:24|1.48009
09:08:25|1.48009
09:08:26|1.48009
09:08:28|1.48009
09:08:29|1.47974
09:08:30|1.47974
09:08:31|1.47974
09:08:32|1.47974
09:08:33|1.47974
09:08:34|1.47974
09:08:35|1.47974
09:08:36|1.47974
09:08:37|1.47974
09:08:38|1.47974
09:08:39|1.47974
09:08:40|1.47974
09:08:41|1.47974
09:08:42|1.47974
09:08:43|1.47974
09:08:44|1.47974
09:08:45|1.47974
09:08:46|1.47974
09:08:47|1.47974
09:08:48|1.47974
09:08:49|1.47974
09:08:50|1.47974
09:08:51|1.47974
09:08:52|1.47974
09:08:53|1.47974
09:08:54|1.47974
09:08:55|1.47974
09:08:56|1.47974
09:08:57|1.47974
09:08:58|1.47974
09:08:59|1.47974
09:09:00|1.47974
09:09:01|1.47974
09:09:02|1.47974
09:09:04|1.47935
09:09:04|1.47935
09:09:05|1.47935
09:09:06|1.47935
09:09:07|1.47935
09:09:08|1.47935
09:09:10|1.47935
09:09:10|1.47935
09:09:11|1.47935
09:09:12|1.47935
09:09:13|1.47935
09:09:14|1.47862
09:09:16|1.47862
09:09:16|1.4783
09:09:17|1.47848
09:09:19|1.47848
09:09:19|1.47848
09:09:20|1.47825
09:09:22|1.47797
09:09:22|1.47815
09:09:23|1.47815
09:09:24|1.47826
09:09:26|1.47842
09:09:26|1.47842
09:09:28|1.47842
09:09:29|1.47842
09:09:30|1.47842
09:09:31|1.47842
09:09:32|1.47842
09:09:34|1.47842
09:09:34|1.47842
09:09:35|1.47842
09:09:36|1.47842
09:09:37|1.47842
09:09:39|1.47842
09:09:40|1.47842
09:09:41|1.47842
09:09:43|1.47842
09:09:44|1.47845
09:09:44|1.47845
09:09:46|1.47845
09:09:46|1.47845
09:09:47|1.47845
09:09:48|1.47845
09:09:50|1.47844
09:09:51|1.47844
09:09:52|1.47844
09:09:53|1.47844
09:09:54|1.47844
09:09:55|1.47844
09:09:57|1.47844
09:09:57|1.47844
09:09:58|1.47844
09:10:00|1.47844
09:10:00|1.47844
09:10:01|1.47844
09:10:03|1.47842
09:10:04|1.47842
09:10:05|1.47842
09:10:06|1.47842
09:10:07|1.47842
09:10:08|1.47842
09:10:09|1.47842
09:10:10|1.47842
09:10:11|1.47842
09:10:12|1.47842
09:10:13|1.47842
09:10:14|1.47842
09:10:15|1.47842
09:10:16|1.47842
09:10:17|1.47842
09:10:18|1.47842
09:10:19|1.47842
09:10:20|1.47842
09:10:21|1.47842
09:10:22|1.47842
09:10:23|1.47814
09:10:24|1.47814
09:10:25|1.47814
09:10:26|1.47814
09:10:28|1.47814
09:10:29|1.47814
09:10:30|1.47814
09:10:30|1.47814
09:10:32|1.47814
09:10:33|1.47814
09:10:33|1.47814
09:10:34|1.47767
09:10:35|1.47767
09:10:36|1.47767
09:10:37|1.47767
09:10:39|1.47767
09:10:40|1.47767
09:10:40|1.47767
09:10:42|1.47767
09:10:42|1.47767
09:10:44|1.47767
09:10:45|1.47767
09:10:45|1.47767
09:10:47|1.47767
09:10:48|1.47767
09:10:48|1.47767
09:10:50|1.47767
09:10:51|1.47767
09:10:51|1.47767
09:10:53|1.47767
09:10:54|1.47767
09:10:55|1.47767
09:10:56|1.47767
09:10:57|1.47767
09:10:58|1.47767
09:10:59|1.47767
09:11:00|1.47805
09:11:01|1.47805
09:11:02|1.47805
09:11:03|1.47805
09:11:04|1.47805
09:11:06|1.47805
09:11:06|1.47805
09:11:07|1.47805
09:11:08|1.47805
09:11:09|1.47805
09:11:10|1.47805
09:11:12|1.47805
09:11:13|1.47805
09:11:13|1.47805
09:11:14|1.47805
09:11:15|1.47714
09:11:16|1.47665
09:11:18|1.47665
09:11:18|1.47665
09:11:19|1.47665
09:11:20|1.47665
09:11:21|1.47665
09:11:22|1.47665
09:11:24|1.47665
09:11:24|1.47665
09:11:25|1.47665
09:11:26|1.47717
09:11:27|1.47717
09:11:28|1.47717
09:11:30|1.47717
09:11:30|1.47717
09:11:31|1.47717
09:11:33|1.47717
09:11:34|1.47717
09:11:35|1.47717
09:11:36|1.47717
09:11:37|1.47717
09:11:37|1.47717
09:11:39|1.47717
09:11:39|1.47717
09:11:41|1.47583
09:11:42|1.47583
09:11:43|1.47583
09:11:44|1.47583
09:11:45|1.47583
09:11:45|1.47583
09:11:47|1.47583
09:11:48|1.47583
09:11:49|1.47583
09:11:50|1.47616
09:11:51|1.47626
09:11:52|1.47626
09:11:53|1.47626
09:11:54|1.47626
09:11:56|1.47626
09:11:56|1.47626
09:11:57|1.47626
09:11:58|1.47626
09:11:59|1.4759
09:12:00|1.4759
09:12:01|1.4759
09:12:02|1.4759
09:12:03|1.4759
09:12:04|1.47644
09:12:05|1.47644
09:12:06|1.47664
09:12:07|1.47664
09:12:09|1.47664
09:12:09|1.47664
09:12:10|1.47664
09:12:12|1.47664
09:12:12|1.47609
09:12:13|1.47609
09:12:14|1.47609
09:12:16|1.47609
09:12:16|1.47603
09:12:17|1.47607
09:12:19|1.47607
09:12:19|1.47607
09:12:21|1.47607
09:12:22|1.47607
09:12:23|1.47607
09:12:24|1.47607
09:12:25|1.47607
09:12:27|1.47574
09:12:27|1.47574
09:12:28|1.47574
09:12:29|1.47574
09:12:31|1.47558
09:12:32|1.47558
09:12:33|1.47558
09:12:34|1.47558
09:12:35|1.4744
09:12:36|1.4744
09:12:38|1.4744
09:12:38|1.4744
09:12:40|1.4744
09:12:40|1.4744
09:12:41|1.4744
09:12:42|1.4744
09:12:43|1.4744
09:12:44|1.4744
09:12:46|1.4744
09:12:46|1.4744
09:12:48|1.4744
09:12:48|1.4744
09:12:49|1.4744
09:12:51|1.4744
09:12:51|1.4744
09:12:53|1.4744
09:12:54|1.4744
09:12:55|1.4744
09:12:56|1.4744
09:12:57|1.4744
09:12:58|1.4744
09:12:59|1.4744
09:13:00|1.4744
09:13:01|1.47566
09:13:02|1.47566
09:13:03|1.47566
09:13:04|1.47566
09:13:05|1.47566
09:13:06|1.47566
09:13:07|1.47566
09:13:08|1.47516
09:13:09|1.47516
09:13:10|1.47516
09:13:11|1.47516
09:13:12|1.47516
09:13:13|1.47516
09:13:14|1.47516
09:13:15|1.47516
09:13:16|1.47516
09:13:17|1.47516
09:13:18|1.47516
09:13:19|1.47516
09:13:20|1.47467
09:13:21|1.47467
09:13:22|1.47467
09:13:23|1.47467
09:13:24|1.47467
09:13:25|1.47467
09:13:26|1.47469
09:13:27|1.47469
09:13:29|1.47469
09:13:29|1.47496
09:13:31|1.47496
09:13:32|1.47496
09:13:32|1.47496
09:13:34|1.47496
09:13:34|1.47496
09:13:35|1.47496
09:13:37|1.47496
09:13:38|1.47496
09:13:39|1.47496
09:13:40|1.47496
09:13:41|1.47496
09:13:41|1.47496
09:13:43|1.47496
09:13:43|1.47543
09:13:44|1.47543
09:13:46|1.47543
09:13:46|1.47543
09:13:47|1.47543
09:13:49|1.47543
09:13:50|1.47543
09:13:51|1.47543
09:13:52|1.47566
09:13:53|1.47566
09:13:54|1.47566
09:13:55|1.47566
09:13:56|1.47566
09:13:57|1.47343
09:13:58|1.47343
09:13:59|1.47343
09:14:00|1.47462
09:14:01|1.47462
09:14:02|1.47462
09:14:03|1.47479
09:14:04|1.47479
09:14:05|1.47479
09:14:06|1.47479
09:14:07|1.47479
09:14:08|1.47479
09:14:09|1.47479
09:14:10|1.47479
09:14:11|1.47479
09:14:12|1.47479
09:14:13|1.47479
09:14:15|1.47479
09:14:16|1.47479
09:14:16|1.47479
09:14:17|1.47479
09:14:19|1.47479
09:14:19|1.47479
09:14:21|1.47479
09:14:21|1.47627
09:14:22|1.47627
09:14:23|1.47627
09:14:24|1.47627
09:14:25|1.47627
09:14:26|1.47627
09:14:28|1.47627
09:14:29|1.47627
09:14:30|1.47627
09:14:31|1.47627
09:14:32|1.47627
09:14:33|1.47627
09:14:34|1.47599
09:14:35|1.47599
09:14:36|1.47602
09:14:37|1.47602
09:14:39|1.47602
09:14:40|1.47602
09:14:41|1.4756
09:14:42|1.4756
09:14:43|1.4756
09:14:44|1.4756
09:14:45|1.4756
09:14:46|1.4756
09:14:47|1.4756
09:14:48|1.4756
09:14:49|1.4756
09:14:50|1.4756
09:14:51|1.4756
09:14:52|1.4756
09:14:53|1.4756
09:14:55|1.4756
09:14:55|1.4756
09:14:56|1.4756
09:14:57|1.4756
09:14:59|1.4756
09:15:00|1.4756
09:15:00|1.4756
09:15:01|1.47456
09:15:03|1.47456
09:15:03|1.47456
09:15:04|1.47456
09:15:06|1.47434
09:15:06|1.47434
09:15:07|1.47434
09:15:08|1.47434
09:15:09|1.47434
09:15:11|1.47434
09:15:11|1.47434
09:15:12|1.47434
09:15:13|1.47434
09:15:14|1.47434
09:15:15|1.47473
09:15:16|1.47473
09:15:17|1.47456
09:15:18|1.47456
09:15:20|1.47442
09:15:20|1.47398
09:15:21|1.47397
09:15:22|1.47397
09:15:23|1.47397
09:15:24|1.47397
09:15:25|1.47397
09:15:26|1.47397
09:15:27|1.47397
09:15:28|1.47397
09:15:30|1.47397
09:15:30|1.47397
09:15:32|1.47397
09:15:32|1.47397
09:15:33|1.47397
09:15:35|1.47397
09:15:35|1.47365
09:15:36|1.47365
09:15:37|1.47365
09:15:38|1.47365
09:15:40|1.47365
09:15:41|1.47365
09:15:42|1.47365
09:15:43|1.47365
09:15:44|1.47365
09:15:45|1.47365
09:15:46|1.47365
09:15:47|1.47365
09:15:49|1.47365
09:15:49|1.47365
09:15:51|1.47365
09:15:51|1.47365
09:15:52|1.47365
09:15:53|1.47365
09:15:55|1.47365
09:15:55|1.47365
09:15:56|1.47365
09:15:58|1.47365
09:15:58|1.47365
09:15:59|1.47321
09:16:01|1.47321
09:16:01|1.47321
09:16:03|1.47321
09:16:04|1.47317
09:16:04|1.47317
09:16:06|1.47317
09:16:07|1.475
09:16:08|1.475
09:16:09|1.475
09:16:10|1.475
09:16:11|1.475
09:16:12|1.475
09:16:13|1.475
09:16:14|1.475
09:16:15|1.47423
09:16:16|1.47423
09:16:17|1.47423
09:16:18|1.47423
09:16:19|1.47423
09:16:20|1.47423
09:16:21|1.47423
09:16:22|1.47423
09:16:23|1.47423
09:16:24|1.47423
09:16:25|1.47423
09:16:26|1.47409
09:16:27|1.47409
09:16:28|1.47373
09:16:29|1.47373
09:16:31|1.47373
09:16:32|1.47373
09:16:33|1.47373
09:16:34|1.47373
09:16:35|1.47373
09:16:36|1.47373
09:16:37|1.47373
09:16:38|1.47373
09:16:39|1.47373
09:16:40|1.47412
09:16:41|1.47412
09:16:42|1.47412
09:16:43|1.47412
09:16:44|1.47412
09:16:45|1.47407
09:16:46|1.47407
09:16:47|1.47407
09:16:48|1.47407
09:16:49|1.47407
09:16:50|1.47407
09:16:51|1.47453
09:16:52|1.47453
09:16:53|1.47453
09:16:54|1.47453
09:16:55|1.47453
09:16:56|1.47453
09:16:57|1.47453
09:16:58|1.47453
09:16:59|1.47453
09:17:00|1.47453
09:17:02|1.47474
09:17:02|1.47529
09:17:03|1.47529
09:17:04|1.47522
09:17:05|1.47516
09:17:07|1.47516
09:17:07|1.47516
09:17:09|1.47516
09:17:09|1.47516
09:17:11|1.47516
09:17:11|1.47516
09:17:13|1.47516
09:17:13|1.47516
09:17:15|1.47516
09:17:15|1.47516
09:17:17|1.47516
09:17:18|1.47516
09:17:19|1.47516
09:17:19|1.47516
09:17:20|1.47516
09:17:22|1.47516
09:17:23|1.47516
09:17:24|1.47516
09:17:25|1.47516
09:17:26|1.47516
09:17:27|1.47516
09:17:28|1.47516
09:17:30|1.47516
09:17:31|1.47516
09:17:32|1.47516
09:17:33|1.47516
09:17:34|1.47516
09:17:35|1.47318
09:17:36|1.47318
09:17:37|1.47327
09:17:38|1.47327
09:17:39|1.47327
09:17:40|1.47327
09:17:41|1.47327
09:17:42|1.47327
09:17:43|1.47327
09:17:44|1.47327
09:17:45|1.47327
09:17:46|1.47327
09:17:47|1.47327
09:17:48|1.47327
09:17:49|1.47327
09:17:50|1.47327
09:17:51|1.47327
09:17:52|1.47327
09:17:53|1.47327
09:17:54|1.47327
09:17:55|1.47327
09:17:57|1.47327
09:17:57|1.47327
09:17:58|1.47327
09:17:59|1.47327
09:18:00|1.473
09:18:01|1.473
09:18:03|1.473
09:18:03|1.473
09:18:04|1.473
09:18:05|1.473
09:18:06|1.473
09:18:07|1.473
09:18:08|1.4729
09:18:10|1.4729
09:18:10|1.4726
09:18:12|1.4726
09:18:13|1.4726
09:18:13|1.4726
09:18:14|1.4726
09:18:15|1.4726
09:18:16|1.4726
09:18:17|1.4726
09:18:18|1.4726
09:18:19|1.4726
09:18:20|1.4726
09:18:21|1.47215
09:18:22|1.47215
09:18:24|1.47215
09:18:24|1.47125
09:18:25|1.47125
09:18:26|1.47125
09:18:27|1.47125
09:18:29|1.47158
09:18:29|1.47158
09:18:31|1.47125
09:18:31|1.47163
09:18:33|1.47163
09:18:34|1.47163
09:18:35|1.47163
09:18:36|1.47163
09:18:37|1.47163
09:18:38|1.4714
09:18:39|1.47129
09:18:40|1.47126
09:18:41|1.47126
09:18:42|1.47126
09:18:43|1.47126
09:18:44|1.47126
09:18:45|1.47126
09:18:46|1.47126
09:18:47|1.47126
09:18:48|1.47126
09:18:49|1.47126
09:18:50|1.47126
09:18:52|1.47126
09:18:52|1.47126
09:18:54|1.47126
09:18:54|1.47126
09:18:56|1.47126
09:18:56|1.47126
09:18:58|1.47126
09:18:58|1.47144
09:18:59|1.47144
09:19:01|1.47125
09:19:01|1.47125
09:19:03|1.47103
09:19:04|1.47103
09:19:04|1.47103
09:19:05|1.47103
09:19:06|1.47103
09:19:07|1.47016
09:19:09|1.47016
09:19:09|1.47016
09:19:10|1.47016
09:19:11|1.46992
09:19:12|1.46992
09:19:14|1.46992
09:19:14|1.46992
09:19:16|1.46992
09:19:16|1.47056
09:19:17|1.47056
09:19:19|1.47056
09:19:20|1.47056
09:19:21|1.47056
09:19:22|1.47056
09:19:23|1.47056
09:19:24|1.47056
09:19:25|1.47044
09:19:26|1.47044
09:19:27|1.47044
09:19:28|1.47044
09:19:29|1.47044
09:19:31|1.47044
09:19:32|1.47044
09:19:33|1.47044
09:19:35|1.47044
09:19:35|1.47044
09:19:36|1.47044
09:19:37|1.47041
09:19:39|1.47041
09:19:40|1.47041
09:19:41|1.47041
09:19:42|1.47041
09:19:44|1.47091
09:19:44|1.47013
09:19:45|1.4705
09:19:46|1.4705
09:19:48|1.4705
09:19:49|1.47088
09:19:49|1.47088
09:19:50|1.47088
09:19:52|1.47088
09:19:52|1.47088
09:19:53|1.47088
09:19:54|1.47088
09:19:55|1.47088
09:19:56|1.47088
09:19:58|1.47113
09:19:59|1.47113
09:20:00|1.47136
09:20:01|1.47136
09:20:02|1.47154
09:20:03|1.47154
09:20:04|1.47169
09:20:05|1.47214
09:20:06|1.47259
09:20:07|1.47259
09:20:08|1.47259
09:20:09|1.47259
09:20:10|1.47259
09:20:11|1.47259
09:20:12|1.47259
09:20:13|1.47259
09:20:14|1.47259
09:20:15|1.47259
09:20:16|1.47237
09:20:17|1.47237
09:20:18|1.47237
09:20:19|1.47237
09:20:20|1.47316
09:20:21|1.47316
09:20:22|1.47245
09:20:23|1.47245
09:20:24|1.47231
09:20:25|1.47236
09:20:26|1.47236
09:20:27|1.47236
09:20:28|1.47236
09:20:29|1.47236
09:20:30|1.47236
09:20:31|1.47236
09:20:32|1.47237
09:20:34|1.47237
09:20:34|1.47354
09:20:36|1.47354
09:20:36|1.47354
09:20:37|1.47354
09:20:39|1.47354
09:20:40|1.4736
09:20:40|1.4736
09:20:41|1.4736
09:20:43|1.4736
09:20:43|1.4736
09:20:45|1.4736
09:20:45|1.4736
09:20:47|1.4736
09:20:48|1.4736
09:20:49|1.4736
09:20:50|1.4736
09:20:51|1.4736
09:20:52|1.4736
09:20:53|1.4736
09:20:54|1.47272
09:20:55|1.47272
09:20:56|1.47302
09:20:57|1.47302
09:20:58|1.47302
09:20:59|1.47302
09:21:00|1.47302
09:21:02|1.47232
09:21:02|1.47243
09:21:03|1.47271
09:21:04|1.47271
09:21:05|1.47271
09:21:07|1.47271
09:21:08|1.47254
09:21:08|1.47201
09:21:09|1.47201
09:21:10|1.47201
09:21:11|1.47201
09:21:13|1.47201
09:21:14|1.47201
09:21:14|1.47201
09:21:15|1.47201
09:21:16|1.4708
09:21:17|1.4708
09:21:19|1.4708
09:21:19|1.4708
09:21:20|1.4708
09:21:21|1.4708
09:21:22|1.4708
09:21:24|1.4708
09:21:25|1.4708
09:21:25|1.4705
09:21:26|1.4705
09:21:27|1.4705
09:21:29|1.4705
09:21:31|1.4705
09:21:32|1.4705
09:21:33|1.4705
09:21:34|1.4705
09:21:35|1.4705
09:21:36|1.4705
09:21:37|1.4705
09:21:38|1.4705
09:21:39|1.4705
09:21:41|1.4705
09:21:42|1.4705
09:21:42|1.4705
09:21:43|1.4705
09:21:44|1.4705
09:21:46|1.4705
09:21:46|1.4705
09:21:47|1.4705
09:21:49|1.4705
09:21:50|1.4705
09:21:50|1.4705
09:21:51|1.4705
09:21:53|1.4705
09:21:54|1.4705
09:21:54|1.4705
09:21:56|1.46973
09:21:57|1.46973
09:21:57|1.46973
09:21:59|1.46973
09:22:00|1.46973
09:22:00|1.46973
09:22:02|1.46973
09:22:03|1.4702
09:22:04|1.4702
09:22:05|1.4702
09:22:06|1.46843
09:22:07|1.46843
09:22:09|1.46843
09:22:11|1.46877
09:22:12|1.46877
09:22:13|1.46877
09:22:14|1.46877
09:22:15|1.46877
09:22:16|1.46877
09:22:17|1.46877
09:22:18|1.46912
09:22:19|1.46912
09:22:20|1.46912
09:22:21|1.46912
09:22:22|1.46912
09:22:23|1.46912
09:22:24|1.46912
09:22:25|1.46912
09:22:26|1.46912
09:22:27|1.46912
09:22:28|1.4687
09:22:29|1.4687
09:22:30|1.4687
09:22:32|1.4687
09:22:32|1.46834
09:22:33|1.46834
09:22:35|1.46834
09:22:36|1.46834
09:22:37|1.46834
09:22:37|1.46834
09:22:38|1.4683
09:22:39|1.46782
09:22:40|1.46782
09:22:41|1.46782
09:22:43|1.46782
09:22:44|1.46778
09:22:44|1.46778
09:22:45|1.46778
09:22:46|1.46778
09:22:48|1.46778
09:22:49|1.46778
09:22:49|1.46778
09:22:50|1.46778
09:22:52|1.46778
09:22:52|1.46778
09:22:53|1.46778
09:22:54|1.46812
09:22:56|1.46812
09:22:57|1.46812
09:22:58|1.46812
09:22:58|1.46812
09:23:00|1.46812
09:23:00|1.46812
09:23:01|1.46812
09:23:03|1.46812
09:23:04|1.46834
09:23:05|1.46834
09:23:06|1.46834
09:23:07|1.46834
09:23:08|1.46803
09:23:09|1.46803
09:23:10|1.46803
09:23:11|1.46803
09:23:12|1.46803
09:23:13|1.46803
09:23:14|1.46851
09:23:15|1.46851
09:23:16|1.46851
09:23:17|1.46851
09:23:18|1.46851
09:23:19|1.46851
09:23:20|1.46851
09:23:22|1.46815
09:23:23|1.46815
09:23:23|1.46815
09:23:24|1.46815
09:23:26|1.46772
09:23:26|1.46782
09:23:27|1.46782
09:23:28|1.46782
09:23:29|1.46782
09:23:30|1.46782
09:23:32|1.46782
09:23:33|1.46782
09:23:34|1.46782
09:23:34|1.46782
09:23:36|1.46782
09:23:37|1.46782
09:23:39|1.46782
09:23:39|1.46782
09:23:41|1.46782
09:23:42|1.46782
09:23:43|1.46782
09:23:44|1.46782
09:23:45|1.46782
09:23:46|1.46782
09:23:47|1.46782
09:23:48|1.46782
09:23:49|1.46782
09:23:50|1.46782
09:23:51|1.46782
09:23:52|1.46782
09:23:53|1.46782
09:23:54|1.46782
09:23:55|1.46782
09:23:56|1.46782
09:23:57|1.46782
09:23:59|1.46782
09:24:00|1.46782
09:24:01|1.46782
09:24:02|1.46782
09:24:03|1.46782
09:24:04|1.46782
09:24:05|1.46782
09:24:06|1.46747
09:24:06|1.46731
09:24:08|1.46731
09:24:09|1.46716
09:24:09|1.46716
09:24:11|1.46716
09:24:12|1.46716
09:24:13|1.46716
09:24:14|1.46716
09:24:15|1.46716
09:24:16|1.46716
09:24:17|1.46716
09:24:18|1.46716
09:24:19|1.46716
09:24:20|1.46716
09:24:21|1.46716
09:24:22|1.46716
09:24:23|1.46716
09:24:24|1.46675
09:24:25|1.46675
09:24:26|1.46675
09:24:27|1.46675
09:24:28|1.46675
09:24:29|1.46675
09:24:30|1.46675
09:24:31|1.46675
09:24:33|1.46675
09:24:33|1.46675
09:24:34|1.46675
09:24:36|1.46675
09:24:37|1.46675
09:24:38|1.46675
09:24:39|1.46675
09:24:40|1.46675
09:24:41|1.46675
09:24:42|1.46675
09:24:43|1.46675
09:24:44|1.46675
09:24:46|1.46725
09:24:46|1.46725
09:24:48|1.46654
09:24:48|1.46654
09:24:49|1.46654
09:24:51|1.46654
09:24:51|1.46654
09:24:52|1.46654
09:24:53|1.46654
09:24:54|1.46654
09:24:55|1.46654
09:24:57|1.46654
09:24:57|1.46654
09:24:58|1.46659
09:24:59|1.46659
09:25:00|1.46659
09:25:01|1.46659
09:25:02|1.46659
09:25:03|1.46659
09:25:04|1.46659
09:25:05|1.46659
09:25:06|1.46659
09:25:08|1.46659
09:25:08|1.46659
09:25:09|1.46659
09:25:10|1.46659
09:25:11|1.46659
09:25:13|1.46659
09:25:14|1.46659
09:25:15|1.46659
09:25:16|1.46685
09:25:17|1.46685
09:25:18|1.46685
09:25:19|1.46685
09:25:20|1.46685
09:25:21|1.46749
09:25:22|1.46749
09:25:23|1.46745
09:25:24|1.46745
09:25:25|1.46745
09:25:26|1.46745
09:25:27|1.46745
09:25:28|1.46745
09:25:29|1.46745
09:25:30|1.46745
09:25:31|1.46745
09:25:33|1.46745
09:25:33|1.46745
09:25:35|1.46745
09:25:36|1.46745
09:25:37|1.4674
09:25:38|1.4674
09:25:39|1.46789
09:25:40|1.46789
09:25:42|1.46789
09:25:43|1.46789
09:25:43|1.46789
09:25:45|1.46789
09:25:46|1.46789
09:25:47|1.46737
09:25:48|1.46737
09:25:49|1.46737
09:25:50|1.46737
09:25:51|1.46737
09:25:52|1.46737
09:25:53|1.46737
09:25:54|1.46737
09:25:55|1.46737
09:25:56|1.46737
09:25:58|1.46737
09:25:58|1.46737
09:26:00|1.46737
09:26:00|1.46737
09:26:01|1.46737
09:26:03|1.46773
09:26:04|1.46773
09:26:04|1.46773
09:26:06|1.46773
09:26:07|1.46773
09:26:08|1.46773
09:26:09|1.46773
09:26:10|1.46773
09:26:11|1.46773
09:26:12|1.46773
09:26:13|1.46773
09:26:14|1.46773
09:26:15|1.46773
09:26:16|1.46773
09:26:17|1.46869
09:26:18|1.46869
09:26:19|1.46869
09:26:20|1.46888
09:26:21|1.46888
09:26:22|1.46891
09:26:23|1.46891
09:26:24|1.46891
09:26:25|1.46891
09:26:26|1.46891
09:26:27|1.46891
09:26:28|1.46891
09:26:29|1.46891
09:26:30|1.46891
09:26:31|1.46891
09:26:32|1.46894
09:26:34|1.46891
09:26:35|1.46891
09:26:35|1.46891
09:26:37|1.46866
09:26:38|1.46866
09:26:39|1.46866
09:26:40|1.46866
09:26:41|1.46862
09:26:42|1.46862
09:26:43|1.46862
09:26:44|1.46862
09:26:45|1.46862
09:26:46|1.46862
09:26:47|1.46862
09:26:48|1.46862
09:26:49|1.46862
09:26:50|1.46956
09:26:51|1.46956
09:26:52|1.46956
09:26:53|1.46956
09:26:54|1.46956
09:26:55|1.46956
09:26:56|1.46956
09:26:57|1.46956
09:26:58|1.46956
09:26:59|1.46956
09:27:00|1.46878
09:27:01|1.46878
09:27:03|1.46878
09:27:03|1.46878
09:27:04|1.46878
09:27:05|1.46878
09:27:06|1.46878
09:27:08|1.46878
09:27:09|1.46878
09:27:10|1.46878
09:27:11|1.46878
09:27:12|1.46878
09:27:12|1.46873
09:27:14|1.46873
09:27:15|1.46873
09:27:16|1.46873
09:27:16|1.46873
09:27:17|1.46864
09:27:19|1.46864
09:27:19|1.46864
09:27:20|1.46864
09:27:22|1.46864
09:27:23|1.46864
09:27:24|1.46864
09:27:25|1.46864
09:27:26|1.46864
09:27:27|1.46864
09:27:28|1.46864
09:27:29|1.46877
09:27:30|1.46877
09:27:31|1.46877
09:27:33|1.46877
09:27:34|1.46877
09:27:35|1.46877
09:27:36|1.46877
09:27:37|1.46877
09:27:38|1.46877
09:27:40|1.46877
09:27:40|1.46877
09:27:42|1.46877
09:27:42|1.46877
09:27:44|1.46877
09:27:45|1.46877
09:27:46|1.46877
09:27:47|1.46877
09:27:48|1.46877
09:27:49|1.46877
09:27:50|1.46877
09:27:51|1.46877
09:27:52|1.46877
09:27:53|1.46877
09:27:54|1.46877
09:27:55|1.46877
09:27:56|1.46877
09:27:57|1.46877
09:27:59|1.46877
09:27:59|1.46877
09:28:00|1.46877
09:28:01|1.46934
09:28:03|1.46934
09:28:03|1.46934
09:28:05|1.46934
09:28:05|1.46934
09:28:06|1.46934
09:28:08|1.46934
09:28:08|1.46934
09:28:09|1.46934
09:28:11|1.46934
09:28:11|1.46934
09:28:12|1.46934
09:28:13|1.46934
09:28:14|1.46934
09:28:15|1.46934
09:28:16|1.46934
09:28:17|1.46934
09:28:19|1.46934
09:28:19|1.46934
09:28:20|1.46934
09:28:21|1.47026
09:28:22|1.47026
09:28:24|1.47026
09:28:24|1.47026
09:28:25|1.47026
09:28:26|1.47026
09:28:27|1.47026
09:28:29|1.47026
09:28:30|1.47026
09:28:31|1.47026
09:28:32|1.47026
09:28:32|1.47026
09:28:34|1.47026
09:28:35|1.46902
09:28:36|1.46902
09:28:37|1.46902
09:28:38|1.46902
09:28:39|1.46902
09:28:40|1.46902
09:28:41|1.46902
09:28:42|1.46902
09:28:43|1.46902
09:28:45|1.46958
09:28:46|1.46958
09:28:46|1.46958
09:28:48|1.46958
09:28:48|1.46958
09:28:50|1.46958
09:28:51|1.46958
09:28:52|1.46958
09:28:53|1.46958
09:28:53|1.46958
09:28:55|1.46958
09:28:57|1.46958
09:28:57|1.46958
09:28:58|1.46958
09:28:59|1.46958
09:29:00|1.46958
09:29:02|1.46958
09:29:03|1.47017
09:29:03|1.47017
09:29:05|1.47017
09:29:06|1.47017
09:29:07|1.47017
09:29:08|1.46977
09:29:09|1.46977
09:29:10|1.46977
09:29:11|1.46977
09:29:12|1.46977
09:29:13|1.46977
09:29:14|1.46977
09:29:15|1.46977
09:29:16|1.46977
09:29:17|1.46977
09:29:18|1.46977
09:29:19|1.46977
09:29:20|1.46977
09:29:21|1.46977
09:29:22|1.46977
09:29:23|1.46977
09:29:24|1.46977
09:29:25|1.46977
09:29:26|1.46977
09:29:27|1.46977
09:29:28|1.47035
09:29:29|1.47035
09:29:30|1.47035
09:29:31|1.46988
09:29:32|1.46988
09:29:33|1.46988
09:29:35|1.46988
09:29:36|1.46988
09:29:37|1.46988
09:29:38|1.46988
09:29:39|1.46988
09:29:40|1.46874
09:29:41|1.46874
09:29:42|1.46874
09:29:43|1.46874
09:29:44|1.46874
09:29:45|1.46874
09:29:46|1.46874
09:29:47|1.46874
09:29:48|1.46874
09:29:49|1.46874
09:29:50|1.46916
09:29:51|1.46916
09:29:52|1.46916
09:29:53|1.46916
09:29:54|1.46916
09:29:55|1.46916
09:29:56|1.46916
09:29:57|1.46916
09:29:58|1.46916
09:29:59|1.46916
09:30:00|1.46916
09:30:02|1.46916
09:30:02|1.46916
09:30:03|1.46916
09:30:05|1.4687
09:30:07|1.4687
09:30:07|1.4687
09:30:09|1.4687
09:30:10|1.4687
09:30:11|1.4687
09:30:11|1.4687
09:30:13|1.4687
09:30:13|1.4687
09:30:14|1.4687
09:30:16|1.468
09:30:17|1.468
09:30:18|1.468
09:30:19|1.468
09:30:19|1.468
09:30:21|1.468
09:30:21|1.468
09:30:23|1.468
09:30:23|1.468
09:30:24|1.468
09:30:25|1.46795
09:30:26|1.46795
09:30:27|1.46795
09:30:29|1.46795
09:30:29|1.46795
09:30:31|1.46795
09:30:32|1.46795
09:30:33|1.46795
09:30:35|1.4675
09:30:36|1.4675
09:30:36|1.4675
09:30:38|1.4672
09:30:38|1.4672
09:30:39|1.4672
09:30:41|1.4672
09:30:41|1.46777
09:30:42|1.46777
09:30:44|1.46777
09:30:45|1.46777
09:30:46|1.46777
09:30:47|1.46777
09:30:49|1.46777
09:30:49|1.46777
09:30:51|1.46777
09:30:51|1.46777
09:30:52|1.46777
09:30:53|1.46777
09:30:55|1.46777
09:30:55|1.46777
09:30:57|1.46777
09:30:57|1.46853
09:30:58|1.46853
09:30:59|1.46853
09:31:00|1.46853
09:31:02|1.46853
09:31:02|1.46853
09:31:03|1.46853
09:31:04|1.46853
09:31:05|1.46885
09:31:07|1.4687
09:31:07|1.4687
09:31:08|1.46855
09:31:09|1.46855
09:31:10|1.46855
09:31:12|1.46855
09:31:13|1.46855
09:31:13|1.46855
09:31:14|1.46855
09:31:15|1.46855
09:31:16|1.46855
09:31:17|1.46855
09:31:18|1.46855
09:31:19|1.46872
09:31:20|1.46872
09:31:21|1.46872
09:31:22|1.46872
09:31:24|1.46872
09:31:24|1.46873
09:31:26|1.46873
09:31:27|1.46873
09:31:28|1.46873
09:31:29|1.46873
09:31:30|1.46872
09:31:31|1.46872
09:31:31|1.46872
09:31:32|1.46872
09:31:34|1.46872
09:31:35|1.46872
09:31:36|1.46872
09:31:37|1.46872
09:31:38|1.46872
09:31:39|1.46872
09:31:40|1.46872
09:31:42|1.46872
09:31:42|1.46872
09:31:43|1.46872
09:31:44|1.46872
09:31:45|1.46872
09:31:46|1.46872
09:31:47|1.46872
09:31:48|1.46872
09:31:49|1.46872
09:31:50|1.46872
09:31:51|1.46872
09:31:52|1.46872
09:31:54|1.46872
09:31:54|1.46872
09:31:55|1.46811
09:31:56|1.46786
09:31:57|1.46786
09:31:58|1.46786
09:32:00|1.46775
09:32:01|1.46775
09:32:02|1.46775
09:32:03|1.46763
09:32:04|1.46763
09:32:05|1.46763
09:32:06|1.46763
09:32:07|1.46763
09:32:08|1.46763
09:32:09|1.46763
09:32:10|1.46763
09:32:11|1.46763
09:32:12|1.46763
09:32:13|1.46732
09:32:14|1.46732
09:32:15|1.46732
09:32:16|1.46732
09:32:17|1.46732
09:32:18|1.46732
09:32:19|1.46732
09:32:20|1.46732
09:32:21|1.46732
09:32:22|1.46732
09:32:23|1.46732
09:32:25|1.46732
09:32:25|1.46732
09:32:26|1.46668
09:32:28|1.46687
09:32:28|1.46687
09:32:29|1.46687
09:32:30|1.46687
09:32:31|1.46687
09:32:33|1.46687
09:32:33|1.46687
09:32:35|1.46762
09:32:36|1.46762
09:32:37|1.46762
09:32:38|1.46762
09:32:39|1.46762
09:32:40|1.46762
09:32:41|1.46824
09:32:43|1.46852
09:32:43|1.46852
09:32:44|1.46852
09:32:45|1.46852
09:32:47|1.46852
09:32:47|1.46852
09:32:48|1.46852
09:32:50|1.46852
09:32:50|1.46852
09:32:51|1.46852
09:32:52|1.46852
09:32:54|1.46852
09:32:54|1.46852
09:32:55|1.46852
09:32:57|1.46852
09:32:57|1.46852
09:32:58|1.46852
09:33:00|1.46852
09:33:02|1.46852
09:33:03|1.46852
09:33:04|1.46852
09:33:05|1.46852
09:33:06|1.46852
09:33:07|1.46852
09:33:08|1.46852
09:33:10|1.46852
09:33:10|1.46852
09:33:11|1.46852
09:33:13|1.46852
09:33:13|1.46852
09:33:14|1.46852
09:33:15|1.46852
09:33:16|1.46852
09:33:18|1.46852
09:33:19|1.46852
09:33:20|1.46852
09:33:20|1.46776
09:33:21|1.46776
09:33:22|1.46776
09:33:23|1.46776
09:33:24|1.46776
09:33:26|1.46776
09:33:27|1.46776
09:33:28|1.46776
09:33:29|1.46776
09:33:30|1.46776
09:33:31|1.46776
09:33:32|1.46776
09:33:33|1.46776
09:33:34|1.46776
09:33:35|1.46776
09:33:37|1.46852
09:33:38|1.46852
09:33:38|1.46852
09:33:40|1.46852
09:33:41|1.46852
09:33:42|1.46852
09:33:43|1.46852
09:33:44|1.46852
09:33:45|1.46872
09:33:47|1.46872
09:33:47|1.46872
09:33:49|1.46872
09:33:50|1.46916
09:33:50|1.46916
09:33:52|1.46916
09:33:53|1.46916
09:33:54|1.46916
09:33:55|1.46916
09:33:56|1.46916
09:33:57|1.46916
09:33:58|1.46916
09:33:59|1.4697
09:34:00|1.4697
09:34:02|1.4697
09:34:03|1.4697
09:34:03|1.4697
09:34:04|1.4697
09:34:05|1.4697
09:34:06|1.4697
09:34:07|1.4697
09:34:08|1.46885
09:34:09|1.46823
09:34:10|1.46823
09:34:11|1.46782
09:34:12|1.46782
09:34:13|1.46782
09:34:14|1.46767
09:34:15|1.46753
09:34:17|1.46752
09:34:17|1.46752
09:34:18|1.46752
09:34:20|1.46752
09:34:20|1.46752
09:34:22|1.46706
09:34:22|1.46728
09:34:23|1.46728
09:34:24|1.46728
09:34:25|1.46728
09:34:26|1.46728
09:34:28|1.46728
09:34:28|1.46728
09:34:30|1.46728
09:34:31|1.46734
09:34:31|1.46734
09:34:32|1.46734
09:34:34|1.46734
09:34:34|1.46734
09:34:35|1.46734
09:34:36|1.46734
09:34:38|1.46693
09:34:39|1.46693
09:34:40|1.46693
09:34:41|1.46693
09:34:42|1.46693
09:34:43|1.46693
09:34:45|1.46693
09:34:45|1.46693
09:34:47|1.46693
09:34:48|1.46693
09:34:48|1.46693
09:34:49|1.46693
09:34:50|1.46693
09:34:51|1.46693
09:34:52|1.46705
09:34:53|1.46705
09:34:55|1.46749
09:34:55|1.46749
09:34:56|1.46749
09:34:57|1.46749
09:34:58|1.46749
09:34:59|1.46817
09:35:00|1.46817
09:35:02|1.46817
09:35:03|1.46817
09:35:04|1.4675
09:35:05|1.4678
09:35:06|1.4678
09:35:07|1.46749
09:35:08|1.46749
09:35:09|1.46749
09:35:10|1.46749
09:35:11|1.46749
09:35:12|1.46749
09:35:13|1.46749
09:35:14|1.46749
09:35:15|1.46749
09:35:16|1.46749
09:35:17|1.46749
09:35:18|1.46749
09:35:19|1.46642
09:35:20|1.46642
09:35:21|1.46642
09:35:22|1.46642
09:35:23|1.46642
09:35:24|1.46642
09:35:25|1.46642
09:35:26|1.4665
09:35:27|1.4665
09:35:28|1.4665
09:35:29|1.4665
09:35:30|1.4665
09:35:31|1.4665
09:35:32|1.4665
09:35:33|1.4665
09:35:34|1.4665
09:35:35|1.4665
09:35:37|1.46643
09:35:38|1.46643
09:35:39|1.46643
09:35:40|1.46643
09:35:41|1.46643
09:35:42|1.46643
09:35:43|1.46643
09:35:44|1.46643
09:35:45|1.46643
09:35:46|1.46643
09:35:47|1.46643
09:35:48|1.46643
09:35:49|1.46643
09:35:50|1.46643
09:35:51|1.46643
09:35:52|1.46643
09:35:53|1.46643
09:35:55|1.46643
09:35:55|1.46643
09:35:56|1.46732
09:35:57|1.46732
09:35:58|1.46732
09:36:00|1.46721
09:36:01|1.46721
09:36:02|1.46721
09:36:02|1.46721
09:36:04|1.46721
09:36:05|1.46721
09:36:06|1.46721
09:36:07|1.46721
09:36:07|1.46721
09:36:08|1.46721
09:36:10|1.46721
09:36:11|1.46734
09:36:12|1.46734
09:36:13|1.46734
09:36:14|1.46734
09:36:15|1.46734
09:36:16|1.46734
09:36:17|1.46734
09:36:18|1.46734
09:36:19|1.46734
09:36:20|1.46734
09:36:21|1.46734
09:36:22|1.46734
09:36:23|1.46734
09:36:24|1.46734
09:36:25|1.46734
09:36:26|1.46691
09:36:27|1.46691
09:36:28|1.46691
09:36:29|1.46691
09:36:30|1.46691
09:36:31|1.46764
09:36:32|1.46764
09:36:33|1.46764
09:36:34|1.46764
09:36:35|1.46764
09:36:36|1.46764
09:36:37|1.46764
09:36:38|1.46764
09:36:40|1.46764
09:36:40|1.46764
09:36:42|1.46764
09:36:42|1.46764
09:36:43|1.46764
09:36:45|1.46764
09:36:46|1.46764
09:36:47|1.46764
09:36:48|1.46764
09:36:50|1.46764
09:36:51|1.46764
09:36:51|1.46764
09:36:53|1.46764
09:36:53|1.46764
09:36:54|1.4689
09:36:56|1.4689
09:36:56|1.4689
09:36:57|1.4689
09:36:59|1.4689
09:36:59|1.4689
09:37:00|1.4689
09:37:02|1.46899
09:37:03|1.46899
09:37:03|1.47002
09:37:05|1.47002
09:37:06|1.47002
09:37:07|1.47002
09:37:08|1.47002
09:37:09|1.47002
09:37:10|1.47002
09:37:11|1.47002
09:37:12|1.47002
09:37:13|1.47002
09:37:13|1.47002
09:37:14|1.47002
09:37:16|1.47002
09:37:17|1.47002
09:37:18|1.47002
09:37:18|1.47002
09:37:19|1.47002
09:37:21|1.47002
09:37:22|1.469
09:37:23|1.46885
09:37:24|1.46885
09:37:25|1.46885
09:37:26|1.46885
09:37:27|1.46885
09:37:28|1.46885
09:37:29|1.46885
09:37:30|1.46885
09:37:31|1.46885
09:37:32|1.46885
09:37:33|1.46885
09:37:34|1.46885
09:37:35|1.46885
09:37:37|1.46885
09:37:38|1.46885
09:37:39|1.46885
09:37:41|1.46885
09:37:41|1.46885
09:37:42|1.46903
09:37:43|1.46855
09:37:44|1.46855
09:37:45|1.46855
09:37:47|1.46855
09:37:48|1.46855
09:37:50|1.46855
09:37:51|1.46855
09:37:52|1.46855
09:37:53|1.46855
09:37:54|1.46855
09:37:55|1.46855
09:37:56|1.46855
09:37:57|1.46855
09:37:57|1.46855
09:37:59|1.46855
09:38:00|1.46855
09:38:01|1.46855
09:38:02|1.46855
09:38:03|1.46855
09:38:04|1.46855
09:38:05|1.46855
09:38:06|1.46855
09:38:07|1.46855
09:38:08|1.46855
09:38:09|1.46855
09:38:10|1.46855
09:38:11|1.46875
09:38:12|1.46875
09:38:13|1.46875
09:38:14|1.46875
09:38:15|1.46875
09:38:16|1.46875
09:38:17|1.46913
09:38:18|1.46913
09:38:19|1.46913
09:38:20|1.46913
09:38:21|1.46913
09:38:22|1.46913
09:38:23|1.46913
09:38:24|1.46913
09:38:25|1.46913
09:38:26|1.46868
09:38:27|1.46868
09:38:28|1.46868
09:38:29|1.46868
09:38:30|1.46868
09:38:31|1.46806
09:38:32|1.46806
09:38:33|1.46806
09:38:34|1.46806
09:38:35|1.46806
09:38:36|1.46806
09:38:37|1.46806
09:38:39|1.46806
09:38:40|1.46806
09:38:40|1.46806
09:38:41|1.46806
09:38:43|1.46806
09:38:43|1.46806
09:38:44|1.46806
09:38:46|1.46806
09:38:46|1.46806
09:38:48|1.46806
09:38:48|1.46806
09:38:50|1.46806
09:38:51|1.46806
09:38:51|1.46806
09:38:53|1.46806
09:38:54|1.46795
09:38:54|1.46861
09:38:56|1.46861
09:38:56|1.46861
09:38:57|1.4683
09:38:59|1.4683
09:39:00|1.4683
09:39:01|1.4683
09:39:02|1.4683
09:39:03|1.4683
09:39:04|1.4683
09:39:04|1.4683
09:39:06|1.4683
09:39:06|1.4683
09:39:08|1.46859
09:39:09|1.46859
09:39:10|1.46859
09:39:10|1.46859
09:39:12|1.46859
09:39:13|1.46859
09:39:13|1.46859
09:39:15|1.46859
09:39:16|1.46859
09:39:16|1.46859
09:39:18|1.46859
09:39:18|1.46859
09:39:20|1.46859
09:39:21|1.46859
09:39:22|1.46859
09:39:23|1.46859
09:39:23|1.46859
09:39:24|1.46859
09:39:26|1.46859
09:39:27|1.46859
09:39:27|1.46859
09:39:28|1.46859
09:39:29|1.46868
09:39:31|1.46868
09:39:32|1.46868
09:39:33|1.46868
09:39:34|1.46868
09:39:35|1.46868
09:39:36|1.46868
09:39:37|1.46868
09:39:39|1.46868
09:39:40|1.46866
09:39:41|1.46866
09:39:42|1.4687
09:39:43|1.4687
09:39:44|1.4687
09:39:45|1.46857
09:39:46|1.46857
09:39:47|1.46857
09:39:48|1.46857
09:39:49|1.46857
09:39:50|1.46857
09:39:51|1.46857
09:39:52|1.46857
09:39:53|1.46857
09:39:54|1.46857
09:39:56|1.46857
09:39:57|1.46915
09:39:58|1.46915
09:39:58|1.46915
09:39:59|1.46915
09:40:00|1.4691
09:40:01|1.4691
09:40:02|1.4691
09:40:03|1.4691
09:40:05|1.4691
09:40:05|1.46905
09:40:06|1.46905
09:40:07|1.46849
09:40:08|1.46849
09:40:09|1.46849
09:40:10|1.46849
09:40:11|1.46826
09:40:12|1.46826
09:40:13|1.46783
09:40:14|1.46783
09:40:15|1.46787
09:40:16|1.46784
09:40:17|1.46784
09:40:18|1.46784
09:40:19|1.46784
09:40:20|1.46784
09:40:22|1.46784
09:40:22|1.46757
09:40:23|1.46757
09:40:24|1.46757
09:40:25|1.46757
09:40:26|1.46757
09:40:27|1.46802
09:40:28|1.46802
09:40:29|1.46802
09:40:30|1.46802
09:40:31|1.46802
09:40:32|1.46802
09:40:33|1.46802
09:40:35|1.46859
09:40:35|1.46859
09:40:36|1.46859
09:40:37|1.46859
09:40:38|1.46859
09:40:40|1.46859
09:40:41|1.46859
09:40:41|1.4679
09:40:43|1.46786
09:40:44|1.46786
09:40:45|1.46786
09:40:46|1.46786
09:40:47|1.46786
09:40:48|1.46786
09:40:49|1.46786
09:40:50|1.46786
09:40:51|1.46786
09:40:52|1.46786
09:40:53|1.46786
09:40:55|1.46786
09:40:55|1.46617
09:40:56|1.46617
09:40:58|1.46617
09:40:58|1.46617
09:40:59|1.46617
09:41:01|1.46617
09:41:01|1.46617
09:41:03|1.46617
09:41:04|1.46617
09:41:04|1.46617
09:41:05|1.46617
09:41:06|1.46617
09:41:07|1.46617
09:41:09|1.46704
09:41:09|1.46699
09:41:10|1.46699
09:41:12|1.46699
09:41:13|1.46699
09:41:14|1.46699
09:41:14|1.46786
09:41:15|1.46786
09:41:16|1.46786
09:41:17|1.46786
09:41:18|1.46765
09:41:19|1.46765
09:41:21|1.46765
09:41:21|1.46765
09:41:22|1.46765
09:41:23|1.46718
09:41:25|1.46718
09:41:25|1.46718
09:41:26|1.46718
09:41:27|1.46718
09:41:28|1.46718
09:41:30|1.46718
09:41:31|1.46718
09:41:31|1.46755
09:41:32|1.46755
09:41:34|1.46755
09:41:34|1.46755
09:41:35|1.46755
09:41:36|1.46755
09:41:37|1.4677
09:41:39|1.46846
09:41:41|1.46706
09:41:42|1.46706
09:41:43|1.46751
09:41:45|1.46751
09:41:46|1.46751
09:41:46|1.46751
09:41:47|1.46751
09:41:49|1.46751
09:41:49|1.46751
09:41:51|1.46751
09:41:51|1.46751
09:41:52|1.46706
09:41:53|1.46706
09:41:55|1.46706
09:41:55|1.46706
09:41:57|1.46706
09:41:57|1.46706
09:41:58|1.46366
09:41:59|1.46409
09:42:00|1.46445
09:42:02|1.46445
09:42:02|1.46525
09:42:04|1.46525
09:42:05|1.46469
09:42:05|1.46469
09:42:07|1.46498
09:42:07|1.4646
09:42:08|1.4646
09:42:09|1.4646
09:42:10|1.4646
09:42:12|1.46452
09:42:12|1.46451
09:42:13|1.46452
09:42:14|1.46452
09:42:15|1.46452
09:42:17|1.46452
09:42:18|1.46452
09:42:19|1.46452
09:42:20|1.46452
09:42:21|1.46452
09:42:22|1.46452
09:42:23|1.46452
09:42:24|1.46452
09:42:25|1.46452
09:42:26|1.46461
09:42:27|1.46448
09:42:28|1.46448
09:42:29|1.46448
09:42:30|1.46404
09:42:31|1.46404
09:42:32|1.46404
09:42:33|1.46438
09:42:34|1.46438
09:42:35|1.46438
09:42:36|1.46438
09:42:37|1.46427
09:42:38|1.46427
09:42:39|1.46409
09:42:41|1.46401
09:42:42|1.46401
09:42:42|1.46401
09:42:44|1.46401
09:42:45|1.46401
09:42:46|1.46401
09:42:47|1.46431
09:42:48|1.46431
09:42:49|1.46419
09:42:50|1.46416
09:42:51|1.46416
09:42:52|1.46416
09:42:53|1.46416
09:42:55|1.46403
09:42:56|1.46344
09:42:56|1.46393
09:42:58|1.46412
09:42:58|1.46412
09:42:59|1.46412
09:43:01|1.46412
09:43:01|1.46412
09:43:02|1.46412
09:43:04|1.46412
09:43:04|1.46416
09:43:05|1.46416
09:43:06|1.46416
09:43:07|1.46431
09:43:08|1.46431
09:43:09|1.46431
09:43:10|1.46431
09:43:11|1.46431
09:43:12|1.46431
09:43:13|1.46431
09:43:14|1.46431
09:43:15|1.46431
09:43:17|1.46431
09:43:17|1.46446
09:43:18|1.46446
09:43:19|1.46446
09:43:21|1.46446
09:43:22|1.46483
09:43:22|1.46452
09:43:23|1.46452
09:43:24|1.46452
09:43:26|1.46452
09:43:27|1.46452
09:43:28|1.46452
09:43:29|1.46452
09:43:29|1.46452
09:43:31|1.46452
09:43:31|1.4654
09:43:33|1.4654
09:43:33|1.4654
09:43:35|1.4654
09:43:35|1.46567
09:43:37|1.46567
09:43:37|1.46567
09:43:39|1.46567
09:43:40|1.46567
09:43:40|1.46567
09:43:42|1.46567
09:43:42|1.46567
09:43:44|1.46567
09:43:45|1.46567
09:43:46|1.46567
09:43:47|1.46567
09:43:48|1.46567
09:43:54|1.46635
09:43:55|1.46735
09:43:55|1.46735
09:43:57|1.46735
09:43:58|1.46735
09:43:59|1.46735
09:44:00|1.46735
09:44:01|1.46735
09:44:02|1.46735
09:44:03|1.46735
09:44:04|1.46735
09:44:05|1.46728
09:44:06|1.46728
09:44:07|1.46728
09:44:08|1.46728
09:44:09|1.46728
09:44:10|1.46728
09:44:11|1.46704
09:44:12|1.46704
09:44:13|1.46729
09:44:14|1.46729
09:44:15|1.46729
09:44:16|1.46729
09:44:17|1.46729
09:44:18|1.46729
09:44:19|1.46743
09:44:20|1.46743
09:44:21|1.46716
09:44:22|1.46716
09:44:23|1.46716
09:44:24|1.46742
09:44:25|1.46742
09:44:26|1.46742
09:44:27|1.46742
09:44:28|1.46726
09:44:29|1.46743
09:44:30|1.46743
09:44:31|1.46743
09:44:32|1.46756
09:44:33|1.46756
09:44:34|1.46756
09:44:36|1.46756
09:44:36|1.46756
09:44:37|1.46756
09:44:38|1.46756
09:44:39|1.46756
09:44:40|1.46756
09:44:42|1.46756
09:44:43|1.46728
09:44:43|1.46728
09:44:44|1.46728
09:44:45|1.46728
09:44:47|1.46728
09:44:48|1.46728
09:44:48|1.46728
09:44:50|1.46728
09:44:51|1.46728
09:44:52|1.46728
09:44:53|1.46728
09:44:54|1.46728
09:44:55|1.46728
09:44:56|1.46728
09:44:57|1.46728
09:44:58|1.46728
09:44:59|1.46705
09:45:00|1.46705
09:45:01|1.46705
09:45:02|1.46705
09:45:03|1.46705
09:45:04|1.46705
09:45:05|1.46788
09:45:06|1.46788
09:45:07|1.46788
09:45:08|1.46734
09:45:09|1.46734
09:45:10|1.46763
09:45:11|1.46763
09:45:12|1.46763
09:45:13|1.46763
09:45:14|1.46763
09:45:15|1.4675
09:45:16|1.4675
09:45:17|1.4675
09:45:18|1.4675
09:45:19|1.4675
09:45:20|1.4675
09:45:21|1.4675
09:45:22|1.4675
09:45:23|1.46738
09:45:24|1.46738
09:45:25|1.46738
09:45:27|1.46738
09:45:27|1.46738
09:45:28|1.46738
09:45:29|1.46738
09:45:30|1.46738
09:45:31|1.46818
09:45:32|1.46818
09:45:33|1.46818
09:45:34|1.46818
09:45:35|1.46818
09:45:36|1.46818
09:45:37|1.46818
09:45:38|1.46818
09:45:39|1.46843
09:45:41|1.46863
09:45:42|1.46863
09:45:43|1.46878
09:45:45|1.46923
09:45:45|1.46923
09:45:47|1.46923
09:45:47|1.46923
09:45:48|1.46923
09:45:49|1.46923
09:45:50|1.46923
09:45:52|1.46923
09:45:52|1.46923
09:45:54|1.46923
09:45:54|1.46923
09:45:56|1.46923
09:45:57|1.46923
09:45:57|1.46923
09:45:58|1.46923
09:46:00|1.46923
09:46:00|1.46918
09:46:02|1.46892
09:46:02|1.46891
09:46:03|1.46891
09:46:04|1.46848
09:46:05|1.46848
09:46:06|1.46848
09:46:07|1.46848
09:46:08|1.46848
09:46:09|1.46848
09:46:11|1.46898
09:46:11|1.46898
09:46:13|1.46898
09:46:14|1.46865
09:46:14|1.46865
09:46:15|1.46858
09:46:16|1.46858
09:46:18|1.46897
09:46:18|1.46897
09:46:19|1.46897
09:46:20|1.46897
09:46:22|1.46897
09:46:23|1.46887
09:46:24|1.4686
09:46:25|1.4686
09:46:26|1.4686
09:46:27|1.46879
09:46:28|1.46878
09:46:29|1.46858
09:46:30|1.46856
09:46:31|1.46856
09:46:32|1.46851
09:46:33|1.46851
09:46:34|1.46892
09:46:35|1.46892
09:46:36|1.46892
09:46:38|1.46892
09:46:38|1.46892
09:46:39|1.46892
09:46:41|1.46892
09:46:42|1.46892
09:46:44|1.46892
09:46:45|1.46882
09:46:46|1.46882
09:46:47|1.46882
09:46:48|1.46882
09:46:49|1.46882
09:46:50|1.46882
09:46:51|1.46882
09:46:51|1.46882
09:46:52|1.46882
09:46:54|1.46882
09:46:55|1.46882
09:46:55|1.46882
09:46:57|1.46865
09:46:57|1.46865
09:46:58|1.46865
09:47:00|1.46865
09:47:01|1.46865
09:47:02|1.46865
09:47:03|1.46865
09:47:04|1.46865
09:47:05|1.46865
09:47:06|1.46865
09:47:07|1.46877
09:47:08|1.46877
09:47:09|1.46877
09:47:11|1.46863
09:47:12|1.46863
09:47:12|1.46863
09:47:13|1.46883
09:47:15|1.46883
09:47:16|1.46883
09:47:17|1.46883
09:47:17|1.46883
09:47:18|1.46883
09:47:20|1.46883
09:47:21|1.46883
09:47:22|1.46893
09:47:22|1.46893
09:47:23|1.46893
09:47:25|1.46893
09:47:25|1.46893
09:47:27|1.46893
09:47:28|1.46893
09:47:29|1.46893
09:47:30|1.46938
09:47:31|1.46938
09:47:32|1.46945
09:47:33|1.46907
09:47:34|1.46907
09:47:35|1.46907
09:47:36|1.46907
09:47:37|1.46907
09:47:38|1.46907
09:47:39|1.46907
09:47:40|1.46907
09:47:41|1.46907
09:47:43|1.46953
09:47:43|1.46953
09:47:44|1.46953
09:47:45|1.46964
09:47:46|1.46964
09:47:47|1.46964
09:47:49|1.46964
09:47:49|1.46964
09:47:51|1.46964
09:47:51|1.46964
09:47:52|1.46959
09:47:53|1.46959
09:47:54|1.46959
09:47:56|1.46959
09:47:56|1.46929
09:47:57|1.46929
09:47:59|1.46929
09:48:00|1.46929
09:48:01|1.46929
09:48:02|1.46929
09:48:03|1.46929
09:48:05|1.46929
09:48:06|1.46929
09:48:06|1.46929
09:48:07|1.46929
09:48:08|1.46929
09:48:09|1.46929
09:48:10|1.46929
09:48:11|1.46929
09:48:12|1.46953
09:48:13|1.46953
09:48:15|1.47019
09:48:16|1.47019
09:48:17|1.47044
09:48:17|1.47057
09:48:18|1.47057
09:48:19|1.47057
09:48:21|1.47039
09:48:22|1.47039
09:48:22|1.47039
09:48:23|1.47039
09:48:24|1.47024
09:48:25|1.47023
09:48:26|1.46982
09:48:28|1.46982
09:48:28|1.46982
09:48:29|1.46982
09:48:30|1.46982
09:48:31|1.47012
09:48:33|1.47012
09:48:34|1.47012
09:48:35|1.47012
09:48:36|1.47057
09:48:37|1.47057
09:48:38|1.47057
09:48:39|1.47057
09:48:40|1.47058
09:48:41|1.47058
09:48:43|1.47058
09:48:44|1.47058
09:48:45|1.47079
09:48:46|1.47084
09:48:47|1.47084
09:48:48|1.47084
09:48:50|1.47084
09:48:51|1.47084
09:48:52|1.47088
09:48:53|1.47088
09:48:54|1.47088
09:48:54|1.47088
09:48:56|1.47088
09:48:56|1.47088
09:48:57|1.47088
09:48:58|1.47088
09:48:59|1.47088
09:49:00|1.47088
09:49:02|1.47088
09:49:03|1.47088
09:49:04|1.47088
09:49:05|1.47088
09:49:06|1.47088
09:49:07|1.47088
09:49:08|1.47077
09:49:09|1.47077
09:49:10|1.47077
09:49:11|1.47073
09:49:12|1.47073
09:49:13|1.47073
09:49:14|1.47073
09:49:15|1.47073
09:49:16|1.47073
09:49:17|1.47073
09:49:18|1.47073
09:49:19|1.47073
09:49:21|1.47073
09:49:21|1.47073
09:49:22|1.47073
09:49:23|1.47087
09:49:24|1.47085
09:49:25|1.47085
09:49:27|1.47085
09:49:28|1.47085
09:49:28|1.47085
09:49:29|1.47085
09:49:31|1.4711
09:49:31|1.4711
09:49:32|1.4711
09:49:33|1.4711
09:49:34|1.4711
09:49:35|1.4711
09:49:36|1.4711
09:49:38|1.4711
09:49:39|1.4711
09:49:39|1.4711
09:49:40|1.4711
09:49:41|1.4711
09:49:43|1.4711
09:49:43|1.4711
09:49:45|1.4711
09:49:45|1.4711
09:49:47|1.4711
09:49:48|1.4711
09:49:49|1.4711
09:49:50|1.4711
09:49:51|1.4711
09:49:52|1.4711
09:49:53|1.4711
09:49:54|1.4711
09:49:55|1.4711
09:49:56|1.4711
09:49:57|1.4711
09:49:58|1.4711
09:49:59|1.4711
09:50:00|1.4711
09:50:01|1.4711
09:50:02|1.4711
09:50:03|1.47126
09:50:04|1.47126
09:50:05|1.47126
09:50:06|1.47126
09:50:07|1.47126
09:50:08|1.47126
09:50:09|1.47126
09:50:11|1.47126
09:50:12|1.47096
09:50:12|1.47096
09:50:14|1.47096
09:50:15|1.47087
09:50:16|1.47087
09:50:16|1.47087
09:50:18|1.47087
09:50:20|1.47087
09:50:20|1.47076
09:50:21|1.47076
09:50:22|1.47076
09:50:24|1.47076
09:50:24|1.47076
09:50:25|1.47076
09:50:26|1.47076
09:50:27|1.47076
09:50:29|1.47076
09:50:29|1.47076
09:50:30|1.47076
09:50:31|1.47076
09:50:33|1.47076
09:50:34|1.47076
09:50:34|1.47076
09:50:36|1.47076
09:50:36|1.47128
09:50:37|1.47128
09:50:38|1.47128
09:50:39|1.47128
09:50:40|1.47128
09:50:42|1.47128
09:50:43|1.47128
09:50:45|1.47128
09:50:46|1.47128
09:50:46|1.47206
09:50:47|1.47206
09:50:49|1.47206
09:50:49|1.47206
09:50:50|1.47206
09:50:51|1.47178
09:50:53|1.47178
09:50:54|1.47178
09:50:54|1.47178
09:50:56|1.47178
09:50:58|1.47178
09:50:58|1.47178
09:50:59|1.47178
09:51:00|1.47178
09:51:01|1.4712
09:51:03|1.4712
09:51:03|1.4712
09:51:04|1.47063
09:51:05|1.47073
09:51:07|1.47073
09:51:07|1.47051
09:51:08|1.47051
09:51:09|1.47082
09:51:10|1.47082
09:51:11|1.47082
09:51:12|1.47079
09:51:13|1.47079
09:51:15|1.47079
09:51:15|1.47079
09:51:16|1.47071
09:51:18|1.47071
09:51:19|1.47067
09:51:20|1.47054
09:51:21|1.47054
09:51:22|1.47054
09:51:23|1.47054
09:51:24|1.47054
09:51:25|1.47065
09:51:27|1.47065
09:51:27|1.47061
09:51:29|1.47061
09:51:29|1.47061
09:51:30|1.47061
09:51:31|1.47061
09:51:32|1.47061
09:51:33|1.47061
09:51:34|1.47061
09:51:36|1.47061
09:51:36|1.47061
09:51:37|1.47061
09:51:38|1.47061
09:51:39|1.47061
09:51:41|1.47061
09:51:41|1.47061
09:51:43|1.47061
09:51:44|1.47061
09:51:45|1.47061
09:51:46|1.47061
09:51:47|1.47061
09:51:48|1.47061
09:51:49|1.47148
09:51:50|1.47148
09:51:51|1.47148
09:51:52|1.47148
09:51:53|1.47148
09:51:55|1.47148
09:51:55|1.47148
09:51:56|1.47148
09:51:58|1.47148
09:51:59|1.47148
09:52:00|1.47197
09:52:01|1.47197
09:52:02|1.47197
09:52:04|1.47197
09:52:05|1.47198
09:52:06|1.47198
09:52:07|1.47198
09:52:08|1.47198
09:52:08|1.47194
09:52:10|1.47194
09:52:11|1.47194
09:52:12|1.47194
09:52:13|1.47184
09:52:14|1.47184
09:52:15|1.47184
09:52:16|1.47184
09:52:17|1.47184
09:52:18|1.47184
09:52:19|1.47184
09:52:20|1.47184
09:52:21|1.47193
09:52:22|1.47193
09:52:23|1.47193
09:52:24|1.47193
09:52:25|1.47146
09:52:26|1.47156
09:52:27|1.47149
09:52:28|1.47149
09:52:29|1.47149
09:52:30|1.47149
09:52:31|1.4712
09:52:32|1.4712
09:52:33|1.4712
09:52:34|1.4712
09:52:35|1.4712
09:52:36|1.4712
09:52:37|1.4712
09:52:38|1.4712
09:52:39|1.4712
09:52:40|1.4712
09:52:41|1.4712
09:52:42|1.4712
09:52:43|1.4712
09:52:44|1.4712
09:52:45|1.4712
09:52:46|1.4712
09:52:47|1.4712
09:52:48|1.4712
09:52:49|1.4712
09:52:50|1.4712
09:52:51|1.47192
09:52:52|1.47192
09:52:53|1.47192
09:52:54|1.47192
09:52:55|1.47192
09:52:57|1.47192
09:52:57|1.47192
09:52:58|1.47192
09:52:59|1.47192
09:53:00|1.47192
09:53:02|1.47192
09:53:02|1.47206
09:53:03|1.47206
09:53:04|1.47206
09:53:06|1.47206
09:53:06|1.47206
09:53:07|1.47206
09:53:09|1.47206
09:53:09|1.47206
09:53:10|1.47206
09:53:11|1.4719
09:53:12|1.4719
09:53:14|1.4719
09:53:15|1.4719
09:53:16|1.4719
09:53:17|1.4719
09:53:18|1.4719
09:53:19|1.4719
09:53:20|1.4719
09:53:21|1.4719
09:53:22|1.4719
09:53:23|1.4719
09:53:24|1.47147
09:53:25|1.47106
09:53:26|1.47106
09:53:27|1.47106
09:53:28|1.47106
09:53:29|1.47123
09:53:31|1.47123
09:53:31|1.47123
09:53:32|1.47123
09:53:33|1.47123
09:53:34|1.4707
09:53:36|1.4707
09:53:36|1.4707
09:53:38|1.4707
09:53:38|1.4707
09:53:39|1.4707
09:53:40|1.4708
09:53:41|1.4708
09:53:42|1.4708
09:53:44|1.4708
09:53:45|1.4708
09:53:45|1.4708
09:53:47|1.4708
09:53:47|1.4708
09:53:49|1.4708
09:53:50|1.4708
09:53:51|1.4708
09:53:52|1.4708
09:53:53|1.4708
09:53:54|1.4708
09:53:55|1.4708
09:53:56|1.4708
09:53:58|1.4708
09:53:59|1.4708
09:53:59|1.4708
09:54:01|1.47095
09:54:01|1.47095
09:54:03|1.47095
09:54:03|1.47091
09:54:05|1.47091
09:54:06|1.47054
09:54:07|1.47054
09:54:08|1.47054
09:54:09|1.47054
09:54:10|1.47054
09:54:11|1.47054
09:54:12|1.47054
09:54:12|1.47054
09:54:14|1.4707
09:54:14|1.4707
09:54:16|1.47067
09:54:17|1.47067
09:54:18|1.47067
09:54:19|1.47067
09:54:20|1.47067
09:54:21|1.47067
09:54:22|1.47067
09:54:23|1.47067
09:54:24|1.46911
09:54:25|1.46911
09:54:26|1.46911
09:54:27|1.46911
09:54:28|1.46911
09:54:29|1.46934
09:54:30|1.46934
09:54:31|1.46934
09:54:32|1.46934
09:54:33|1.46934
09:54:34|1.46934
09:54:35|1.46934
09:54:36|1.46934
09:54:37|1.46955
09:54:38|1.46955
09:54:39|1.46955
09:54:40|1.46955
09:54:41|1.46955
09:54:42|1.46955
09:54:43|1.46955
09:54:44|1.46929
09:54:46|1.46929
09:54:47|1.46929
09:54:47|1.46929
09:54:50|1.46929
09:54:51|1.46929
09:54:52|1.46929
09:54:53|1.46929
09:54:54|1.46929
09:54:55|1.46929
09:54:56|1.46929
09:54:57|1.46929
09:54:58|1.46929
09:54:59|1.47022
09:55:00|1.47022
09:55:01|1.47022
09:55:02|1.47022
09:55:03|1.47022
09:55:05|1.47022
09:55:05|1.47102
09:55:06|1.47102
09:55:07|1.47102
09:55:08|1.47102
09:55:09|1.47084
09:55:10|1.47084
09:55:11|1.47085
09:55:12|1.47092
09:55:14|1.47102
09:55:14|1.47102
09:55:15|1.47102
09:55:16|1.47129
09:55:18|1.47129
09:55:19|1.4712
09:55:20|1.4712
09:55:20|1.47121
09:55:22|1.47121
09:55:22|1.47121
09:55:23|1.47121
09:55:25|1.47112
09:55:25|1.47112
09:55:26|1.47112
09:55:28|1.47131
09:55:28|1.47101
09:55:31|1.47101
09:55:31|1.47101
09:55:32|1.47101
09:55:33|1.47101
09:55:34|1.47101
09:55:35|1.47101
09:55:36|1.47101
09:55:37|1.47101
09:55:38|1.47101
09:55:39|1.47101
09:55:40|1.47101
09:55:41|1.47101
09:55:42|1.47101
09:55:43|1.47101
09:55:45|1.47101
09:55:45|1.47101
09:55:47|1.47102
09:55:48|1.47102
09:55:49|1.47102
09:55:50|1.47102
09:55:50|1.47102
09:55:52|1.47102
09:55:53|1.47078
09:55:54|1.47073
09:55:55|1.47073
09:55:56|1.47073
09:55:58|1.47073
09:55:58|1.47037
09:56:00|1.47037
09:56:00|1.47037
09:56:01|1.47037
09:56:03|1.47037
09:56:03|1.47022
09:56:04|1.47022
09:56:05|1.47022
09:56:07|1.47022
09:56:08|1.4699
09:56:09|1.4699
09:56:10|1.46969
09:56:11|1.46979
09:56:12|1.46979
09:56:13|1.46979
09:56:14|1.46979
09:56:15|1.46979
09:56:16|1.46979
09:56:17|1.46979
09:56:18|1.46979
09:56:19|1.46979
09:56:20|1.46979
09:56:21|1.46979
09:56:22|1.46979
09:56:23|1.46979
09:56:24|1.47057
09:56:25|1.47057
09:56:26|1.47057
09:56:27|1.47057
09:56:28|1.47073
09:56:29|1.47073
09:56:30|1.47073
09:56:31|1.47097
09:56:32|1.47097
09:56:33|1.47097
09:56:34|1.47072
09:56:35|1.47068
09:56:36|1.47068
09:56:37|1.47068
09:56:38|1.47068
09:56:39|1.47068
09:56:40|1.47068
09:56:41|1.47036
09:56:42|1.47036
09:56:43|1.47036
09:56:44|1.47036
09:56:45|1.47036
09:56:47|1.47036
09:56:48|1.47036
09:56:50|1.47036
09:56:50|1.47036
09:56:52|1.47036
09:56:52|1.47036
09:56:53|1.47095
09:56:55|1.47095
09:56:55|1.47095
09:56:56|1.47095
09:56:58|1.47095
09:56:58|1.47095
09:57:00|1.47095
09:57:00|1.47095
09:57:02|1.47095
09:57:02|1.47095
09:57:03|1.47095
09:57:05|1.47095
09:57:06|1.47122
09:57:06|1.47122
09:57:08|1.47122
09:57:09|1.47122
09:57:09|1.47122
09:57:10|1.47122
09:57:11|1.47115
09:57:12|1.47115
09:57:13|1.47103
09:57:14|1.47103
09:57:16|1.47103
09:57:17|1.47103
09:57:18|1.47103
09:57:19|1.47103
09:57:20|1.47106
09:57:21|1.47106
09:57:22|1.47105
09:57:23|1.47105
09:57:25|1.47105
09:57:25|1.47105
09:57:27|1.47105
09:57:27|1.47105
09:57:28|1.47105
09:57:29|1.47105
09:57:31|1.47105
09:57:31|1.47105
09:57:32|1.47105
09:57:33|1.47105
09:57:34|1.47105
09:57:36|1.47024
09:57:37|1.47024
09:57:38|1.47024
09:57:39|1.47024
09:57:40|1.47024
09:57:41|1.47024
09:57:42|1.47074
09:57:43|1.47074
09:57:44|1.47074
09:57:45|1.47074
09:57:47|1.47074
09:57:47|1.47074
09:57:49|1.47074
09:57:51|1.47074
09:57:52|1.47074
09:57:53|1.47074
09:57:54|1.47074
09:57:55|1.47074
09:57:56|1.47074
09:57:57|1.47074
09:57:58|1.47074
09:57:59|1.47074
09:58:00|1.47068
09:58:01|1.47068
09:58:02|1.47068
09:58:03|1.47068
09:58:04|1.47068
09:58:05|1.47068
09:58:06|1.46972
09:58:08|1.4699
09:58:09|1.46986
09:58:09|1.46986
09:58:11|1.46986
09:58:11|1.46986
09:58:12|1.46986
09:58:13|1.46986
09:58:14|1.46986
09:58:16|1.47056
09:58:16|1.47056
09:58:17|1.47056
09:58:18|1.47056
09:58:19|1.47056
09:58:20|1.47056
09:58:21|1.47056
09:58:23|1.47056
09:58:24|1.47056
09:58:24|1.47072
09:58:26|1.47072
09:58:26|1.47072
09:58:27|1.47072
09:58:28|1.47072
09:58:29|1.47072
09:58:30|1.47072
09:58:31|1.47073
09:58:32|1.47073
09:58:33|1.47063
09:58:34|1.47063
09:58:35|1.47063
09:58:36|1.47063
09:58:37|1.47063
09:58:38|1.47063
09:58:40|1.47063
09:58:40|1.47063
09:58:42|1.47063
09:58:42|1.47021
09:58:43|1.47021
09:58:44|1.47021
09:58:45|1.47021
09:58:46|1.47021
09:58:48|1.47021
09:58:49|1.47021
09:58:51|1.47021
09:58:51|1.47021
09:58:53|1.47021
09:58:54|1.47021
09:58:54|1.47021
09:58:55|1.47021
09:58:57|1.47021
09:58:57|1.47021
09:58:59|1.47021
09:58:59|1.47025
09:59:01|1.47024
09:59:02|1.47024
09:59:03|1.47024
09:59:05|1.47024
09:59:06|1.47024
09:59:06|1.47057
09:59:08|1.47057
09:59:09|1.47057
09:59:09|1.47148
09:59:11|1.47148
09:59:11|1.47148
09:59:12|1.47148
09:59:13|1.47148
09:59:14|1.47148
09:59:15|1.47148
09:59:17|1.47148
09:59:18|1.47148
09:59:19|1.47148
09:59:19|1.47147
09:59:20|1.47147
09:59:22|1.47147
09:59:22|1.47147
09:59:24|1.47147
09:59:24|1.47147
09:59:25|1.47147
09:59:26|1.47147
09:59:27|1.47174
09:59:29|1.47174
09:59:30|1.47174
09:59:31|1.47174
09:59:31|1.47174
09:59:32|1.47174
09:59:34|1.47174
09:59:35|1.47174
09:59:36|1.47174
09:59:37|1.47174
09:59:38|1.47206
09:59:39|1.47206
09:59:39|1.47206
09:59:40|1.47206
09:59:41|1.47206
09:59:42|1.47206
09:59:44|1.47206
09:59:45|1.47209
09:59:46|1.47209
09:59:47|1.47209
09:59:48|1.47209
09:59:49|1.47209
09:59:50|1.47209
09:59:51|1.47209
09:59:52|1.47209
09:59:53|1.47229
09:59:55|1.47229
09:59:55|1.47227
09:59:57|1.47267
09:59:58|1.47267
09:59:59|1.47267
10:00:00|1.47267
10:00:01|1.47267
10:00:02|1.47267
10:00:04|1.47267
10:00:04|1.47267
10:00:05|1.47267
10:00:06|1.47267
10:00:07|1.47288
10:00:09|1.47288
10:00:10|1.47288
10:00:11|1.47288
10:00:12|1.47288
10:00:12|1.47288
10:00:13|1.47056
10:00:14|1.47056
10:00:15|1.47056
10:00:16|1.47056
10:00:17|1.47056
10:00:18|1.47056
10:00:19|1.47056
10:00:20|1.47056
10:00:21|1.47056
10:00:22|1.47174
10:00:23|1.47174
10:00:24|1.47241
10:00:25|1.47241
10:00:26|1.47241
10:00:27|1.47241
10:00:28|1.47241
10:00:29|1.47241
10:00:31|1.47241
10:00:31|1.47241
10:00:32|1.47241
10:00:33|1.47241
10:00:35|1.47241
10:00:35|1.47241
10:00:36|1.47241
10:00:37|1.47241
10:00:38|1.47241
10:00:40|1.47241
10:00:41|1.47241
10:00:42|1.47241
10:00:43|1.47241
10:00:44|1.47148
10:00:45|1.47148
10:00:46|1.47148
10:00:47|1.47148
10:00:49|1.47148
10:00:49|1.47148
10:00:51|1.47148
10:00:52|1.47129
10:00:53|1.47125
10:00:54|1.47125
10:00:55|1.47125
10:00:56|1.47125
10:00:57|1.47125
10:00:58|1.47125
10:00:59|1.47125
10:01:00|1.47125
10:01:01|1.47125
10:01:02|1.47164
10:01:03|1.47164
10:01:05|1.47164
10:01:05|1.47164
10:01:06|1.47164
10:01:08|1.47164
10:01:09|1.47113
10:01:09|1.47113
10:01:10|1.47113
10:01:12|1.47113
10:01:13|1.47113
10:01:13|1.47113
10:01:15|1.47113
10:01:15|1.47175
10:01:16|1.47175
10:01:18|1.47175
10:01:19|1.47175
10:01:20|1.47175
10:01:21|1.47175
10:01:22|1.47175
10:01:22|1.47184
10:01:24|1.47184
10:01:25|1.47184
10:01:26|1.47184
10:01:26|1.47184
10:01:28|1.47184
10:01:28|1.47184
10:01:30|1.47184
10:01:31|1.47182
10:01:32|1.47216
10:01:32|1.47216
10:01:34|1.47216
10:01:34|1.47216
10:01:36|1.47216
10:01:37|1.47216
10:01:37|1.47216
10:01:38|1.47216
10:01:39|1.47187
10:01:41|1.47187
10:01:42|1.47176
10:01:43|1.47176
10:01:44|1.47176
10:01:45|1.47176
10:01:46|1.47176
10:01:47|1.47176
10:01:48|1.47106
10:01:49|1.47106
10:01:50|1.47021
10:01:51|1.47066
10:01:52|1.47066
10:01:53|1.47066
10:01:54|1.46972
10:01:55|1.46972
10:01:56|1.46947
10:01:57|1.46947
10:01:58|1.46911
10:01:59|1.46911
10:02:00|1.46911
10:02:01|1.46883
10:02:02|1.46883
10:02:04|1.46854
10:02:05|1.46792
10:02:06|1.46792
10:02:07|1.46792
10:02:08|1.46792
10:02:10|1.46801
10:02:11|1.46801
10:02:11|1.46801
10:02:13|1.46801
10:02:13|1.46828
10:02:15|1.46828
10:02:16|1.46851
10:02:17|1.46851
10:02:18|1.46851
10:02:19|1.46851
10:02:20|1.46923
10:02:21|1.46923
10:02:22|1.46923
10:02:23|1.46923
10:02:24|1.46923
10:02:25|1.46923
10:02:26|1.46919
10:02:27|1.46915
10:02:28|1.46915
10:02:29|1.46915
10:02:30|1.46915
10:02:31|1.46915
10:02:32|1.46915
10:02:33|1.46915
10:02:34|1.46915
10:02:35|1.46947
10:02:36|1.46947
10:02:37|1.46947
10:02:38|1.46947
10:02:39|1.46947
10:02:40|1.46973
10:02:41|1.46973
10:02:42|1.46994
10:02:43|1.46994
10:02:44|1.46994
10:02:45|1.46994
10:02:46|1.46994
10:02:47|1.46994
10:02:48|1.46994
10:02:49|1.46994
10:02:51|1.46994
10:02:51|1.46994
10:02:53|1.46994
10:02:53|1.46994
10:02:55|1.46994
10:02:56|1.46994
10:02:57|1.46994
10:02:58|1.46994
10:02:59|1.46994
10:03:00|1.46994
10:03:01|1.46994
10:03:02|1.46994
10:03:03|1.46994
10:03:04|1.46994
10:03:06|1.46994
10:03:07|1.46994
10:03:07|1.46994
10:03:08|1.46994
10:03:09|1.46994
10:03:10|1.47193
10:03:11|1.47193
10:03:12|1.47193
10:03:13|1.47193
10:03:15|1.47193
10:03:15|1.47193
10:03:17|1.47193
10:03:17|1.47193
10:03:18|1.47207
10:03:20|1.47207
10:03:20|1.47207
10:03:21|1.47207
10:03:22|1.47207
10:03:23|1.47207
10:03:24|1.47207
10:03:26|1.47207
10:03:26|1.47207
10:03:27|1.47185
10:03:28|1.47185
10:03:29|1.47196
10:03:31|1.47196
10:03:32|1.47196
10:03:33|1.47196
10:03:34|1.47196
10:03:35|1.47196
10:03:36|1.47196
10:03:37|1.47196
10:03:38|1.47196
10:03:39|1.47196
10:03:40|1.47196
10:03:41|1.47196
10:03:43|1.47196
10:03:43|1.47196
10:03:44|1.47196
10:03:46|1.47196
10:03:47|1.47196
10:03:48|1.47196
10:03:49|1.47196
10:03:50|1.47161
10:03:51|1.47161
10:03:52|1.47161
10:03:53|1.47161
10:03:54|1.47161
10:03:55|1.47161
10:03:56|1.47161
10:03:57|1.47184
10:03:59|1.47184
10:03:59|1.47184
10:04:01|1.4718
10:04:01|1.4718
10:04:02|1.47185
10:04:03|1.47185
10:04:05|1.47185
10:04:05|1.47185
10:04:06|1.47185
10:04:07|1.47185
10:04:08|1.47249
10:04:09|1.47249
10:04:11|1.47249
10:04:12|1.47249
10:04:12|1.47249
10:04:13|1.47249
10:04:14|1.47247
10:04:16|1.47247
10:04:17|1.47247
10:04:18|1.47247
10:04:19|1.47247
10:04:20|1.47255
10:04:21|1.47255
10:04:22|1.47255
10:04:23|1.47255
10:04:24|1.47255
10:04:25|1.47255
10:04:26|1.47255
10:04:27|1.47255
10:04:28|1.47258
10:04:30|1.47258
10:04:30|1.47258
10:04:31|1.47258
10:04:33|1.47258
10:04:33|1.47258
10:04:34|1.47258
10:04:35|1.47258
10:04:37|1.47258
10:04:38|1.47258
10:04:38|1.47258
10:04:40|1.47258
10:04:41|1.47258
10:04:41|1.47258
10:04:43|1.47258
10:04:43|1.47258
10:04:44|1.47253
10:04:45|1.47192
10:04:47|1.47192
10:04:47|1.47192
10:04:49|1.47192
10:04:50|1.47192
10:04:50|1.47192
10:04:51|1.47192
10:04:53|1.47166
10:04:54|1.47166
10:04:55|1.47166
10:04:56|1.47166
10:04:57|1.47166
10:04:59|1.47166
10:04:59|1.47166
10:05:00|1.47166
10:05:01|1.47166
10:05:03|1.47166
10:05:03|1.47121
10:05:04|1.47121
10:05:05|1.47121
10:05:06|1.47121
10:05:07|1.47121
10:05:08|1.47121
10:05:09|1.47021
10:05:11|1.47021
10:05:11|1.47012
10:05:12|1.47012
10:05:13|1.47012
10:05:14|1.47012
10:05:16|1.47012
10:05:16|1.47012
10:05:17|1.47012
10:05:19|1.47012
10:05:19|1.47013
10:05:21|1.47013
10:05:21|1.47013
10:05:22|1.46926
10:05:24|1.46926
10:05:25|1.46926
10:05:26|1.46924
10:05:27|1.46924
10:05:28|1.46924
10:05:29|1.46909
10:05:31|1.46909
10:05:32|1.46909
10:05:33|1.46909
10:05:33|1.46911
10:05:34|1.46911
10:05:35|1.46911
10:05:37|1.46911
10:05:37|1.46911
10:05:39|1.46911
10:05:39|1.46911
10:05:40|1.46911
10:05:42|1.46911
10:05:42|1.46911
10:05:44|1.46911
10:05:44|1.46911
10:05:45|1.46911
10:05:46|1.46911
10:05:47|1.46911
10:05:48|1.46911
10:05:50|1.46911
10:05:50|1.46911
10:05:51|1.46938
10:05:53|1.46938
10:05:53|1.46938
10:05:54|1.46938
10:05:55|1.46938
10:05:56|1.46938
10:05:58|1.46943
10:05:59|1.46939
10:06:00|1.46939
10:06:01|1.46939
10:06:02|1.46911
10:06:03|1.46911
10:06:04|1.46871
10:06:05|1.46872
10:06:06|1.46853
10:06:07|1.46853
10:06:08|1.46868
10:06:09|1.46868
10:06:10|1.46868
10:06:11|1.46868
10:06:12|1.46868
10:06:13|1.46868
10:06:14|1.46842
10:06:15|1.46792
10:06:16|1.46776
10:06:17|1.46776
10:06:18|1.46776
10:06:19|1.46776
10:06:20|1.46776
10:06:22|1.46776
10:06:23|1.46776
10:06:24|1.46776
10:06:24|1.46776
10:06:26|1.46776
10:06:26|1.46776
10:06:27|1.46776
10:06:28|1.46776
10:06:30|1.46761
10:06:31|1.46761
10:06:32|1.46761
10:06:33|1.4677
10:06:34|1.4677
10:06:35|1.467
10:06:36|1.467
10:06:37|1.467
10:06:38|1.467
10:06:38|1.46716
10:06:40|1.46716
10:06:41|1.46716
10:06:42|1.46716
10:06:42|1.46716
10:06:44|1.46716
10:06:44|1.46716
10:06:45|1.46716
10:06:46|1.46716
10:06:49|1.46716
10:06:49|1.46716
10:06:50|1.46716
10:06:51|1.46716
10:06:52|1.46716
10:06:54|1.46716
10:06:55|1.46716
10:06:57|1.46716
10:06:58|1.46716
10:06:59|1.46716
10:07:00|1.46716
10:07:01|1.46716
10:07:02|1.46716
10:07:03|1.46716
10:07:04|1.46751
10:07:05|1.46751
10:07:06|1.46751
10:07:07|1.46758
10:07:08|1.46758
10:07:09|1.46758
10:07:10|1.46758
10:07:11|1.46758
10:07:12|1.46688
10:07:13|1.46688
10:07:14|1.46688
10:07:15|1.46682
10:07:16|1.46656
10:07:17|1.46645
10:07:18|1.46611
10:07:19|1.46607
10:07:21|1.46607
10:07:21|1.46607
10:07:22|1.46607
10:07:23|1.46607
10:07:25|1.46607
10:07:25|1.46607
10:07:26|1.46607
10:07:27|1.46607
10:07:28|1.46607
10:07:29|1.46607
10:07:30|1.46607
10:07:31|1.46607
10:07:32|1.46607
10:07:33|1.46607
10:07:35|1.46607
10:07:35|1.46607
10:07:36|1.46686
10:07:37|1.46686
10:07:38|1.46686
10:07:40|1.46686
10:07:41|1.46686
10:07:42|1.46686
10:07:43|1.46686
10:07:44|1.46686
10:07:45|1.46686
10:07:46|1.46686
10:07:47|1.46728
10:07:48|1.46728
10:07:49|1.46728
10:07:50|1.46728
10:07:51|1.46728
10:07:52|1.46728
10:07:53|1.46728
10:07:54|1.46721
10:07:56|1.46721
10:07:56|1.46721
10:07:57|1.46721
10:07:58|1.46669
10:07:59|1.46669
10:08:01|1.46669
10:08:01|1.46683
10:08:03|1.46683
10:08:03|1.46698
10:08:05|1.46698
10:08:06|1.46698
10:08:07|1.46698
10:08:08|1.46698
10:08:09|1.46698
10:08:10|1.46698
10:08:11|1.46698
10:08:12|1.46698
10:08:13|1.46701
10:08:15|1.46664
10:08:15|1.46664
10:08:16|1.46664
10:08:17|1.46664
10:08:18|1.46664
10:08:19|1.46608
10:08:20|1.46608
10:08:21|1.46608
10:08:23|1.46608
10:08:23|1.46608
10:08:24|1.46608
10:08:25|1.46608
10:08:26|1.46608
10:08:27|1.46608
10:08:29|1.46608
10:08:30|1.46608
10:08:31|1.46608
10:08:32|1.46608
10:08:33|1.46608
10:08:34|1.46608
10:08:35|1.46608
10:08:36|1.46608
10:08:37|1.46608
10:08:37|1.46608
10:08:38|1.46608
10:08:40|1.46608
10:08:40|1.46608
10:08:42|1.46608
10:08:43|1.46608
10:08:44|1.46668
10:08:44|1.46683
10:08:46|1.46683
10:08:47|1.46693
10:08:48|1.46696
10:08:48|1.46696
10:08:50|1.46696
10:08:50|1.46696
10:08:52|1.46696
10:08:53|1.46696
10:08:53|1.46696
10:08:56|1.46689
10:08:57|1.46692
10:08:58|1.46692
10:08:59|1.46692
10:09:00|1.46692
10:09:01|1.46657
10:09:02|1.46657
10:09:03|1.46657
10:09:04|1.46657
10:09:05|1.46657
10:09:06|1.46657
10:09:08|1.46657
10:09:08|1.46657
10:09:10|1.46657
10:09:11|1.46657
10:09:11|1.46657
10:09:13|1.46657
10:09:14|1.46657
10:09:15|1.46657
10:09:16|1.46657
10:09:17|1.46657
10:09:18|1.46657
10:09:19|1.46657
10:09:20|1.46657
10:09:21|1.46657
10:09:22|1.46657
10:09:23|1.46657
10:09:24|1.46657
10:09:25|1.46657
10:09:26|1.46657
10:09:27|1.46657
10:09:28|1.46657
10:09:29|1.46657
10:09:31|1.46712
10:09:31|1.46712
10:09:32|1.46712
10:09:34|1.46712
10:09:34|1.46712
10:09:35|1.46716
10:09:37|1.46716
10:09:37|1.46716
10:09:39|1.46716
10:09:39|1.46716
10:09:40|1.46716
10:09:41|1.46716
10:09:43|1.46716
10:09:44|1.46716
10:09:44|1.46716
10:09:45|1.46716
10:09:47|1.46716
10:09:47|1.46716
10:09:48|1.46716
10:09:49|1.46716
10:09:50|1.46716
10:09:52|1.46716
10:09:52|1.46716
10:09:54|1.46716
10:09:55|1.46716
10:09:57|1.46716
10:09:58|1.46716
10:10:00|1.46716
10:10:00|1.46716
10:10:02|1.46716
10:10:02|1.46716
10:10:03|1.46716
10:10:05|1.46716
10:10:06|1.46716
10:10:07|1.46773
10:10:08|1.46773
10:10:09|1.46784
10:10:10|1.46784
10:10:11|1.46725
10:10:12|1.46725
10:10:13|1.46725
10:10:14|1.46725
10:10:15|1.46725
10:10:17|1.46725
10:10:17|1.46725
10:10:19|1.46725
10:10:19|1.46725
10:10:20|1.46725
10:10:21|1.46725
10:10:22|1.46725
10:10:23|1.46725
10:10:24|1.46725
10:10:25|1.46725
10:10:27|1.46725
10:10:27|1.46725
10:10:28|1.46725
10:10:29|1.46725
10:10:30|1.46725
10:10:31|1.46725
10:10:32|1.46725
10:10:33|1.46725
10:10:34|1.46725
10:10:36|1.46635
10:10:36|1.46635
10:10:37|1.46635
10:10:38|1.46635
10:10:39|1.46635
10:10:40|1.46635
10:10:42|1.46635
10:10:43|1.46635
10:10:44|1.46635
10:10:44|1.46635
10:10:45|1.46635
10:10:46|1.46635
10:10:47|1.46635
10:10:49|1.46635
10:10:49|1.46635
10:10:50|1.46635
10:10:51|1.46635
10:10:53|1.46635
10:10:54|1.46635
10:10:54|1.46635
10:10:55|1.46653
10:10:57|1.46653
10:10:59|1.46653
10:11:01|1.46653
10:11:01|1.46653
10:11:03|1.46653
10:11:04|1.46653
10:11:04|1.46678
10:11:06|1.46678
10:11:06|1.46678
10:11:08|1.46678
10:11:09|1.46678
10:11:10|1.46643
10:11:11|1.46643
10:11:12|1.46643
10:11:13|1.46643
10:11:14|1.46643
10:11:15|1.46643
10:11:16|1.46643
10:11:17|1.46643
10:11:18|1.46643
10:11:19|1.46643
10:11:20|1.46643
10:11:22|1.46643
10:11:22|1.46643
10:11:23|1.46492
10:11:24|1.46492
10:11:25|1.46492
10:11:26|1.46492
10:11:27|1.46492
10:11:28|1.46492
10:11:29|1.46492
10:11:30|1.46492
10:11:31|1.46492
10:11:32|1.46492
10:11:33|1.46492
10:11:34|1.46492
10:11:35|1.46492
10:11:36|1.46492
10:11:37|1.46492
10:11:38|1.46492
10:11:39|1.46492
10:11:40|1.46492
10:11:41|1.46492
10:11:42|1.46492
10:11:43|1.46492
10:11:44|1.46492
10:11:46|1.46492
10:11:46|1.46492
10:11:48|1.46492
10:11:49|1.46492
10:11:50|1.46492
10:11:51|1.46492
10:11:52|1.46492
10:11:53|1.46492
10:11:54|1.46492
10:11:55|1.46492
10:11:56|1.46492
10:11:57|1.46492
10:11:58|1.46492
10:11:59|1.46492
10:12:00|1.46544
10:12:01|1.46544
10:12:02|1.46544
10:12:03|1.46544
10:12:05|1.46544
10:12:05|1.46568
10:12:06|1.46568
10:12:07|1.46568
10:12:09|1.46568
10:12:09|1.46569
10:12:10|1.46569
10:12:11|1.46569
10:12:12|1.4659
10:12:13|1.4659
10:12:14|1.4659
10:12:15|1.4659
10:12:16|1.4659
10:12:17|1.4659
10:12:19|1.4659
10:12:19|1.4659
10:12:20|1.4659
10:12:21|1.4659
10:12:22|1.4659
10:12:23|1.4659
10:12:25|1.4659
10:12:25|1.4659
10:12:26|1.4659
10:12:27|1.46633
10:12:28|1.46633
10:12:29|1.46637
10:12:31|1.46636
10:12:31|1.46636
10:12:33|1.46636
10:12:33|1.46636
10:12:34|1.46636
10:12:36|1.46636
10:12:36|1.46626
10:12:38|1.46624
10:12:39|1.4663
10:12:40|1.4663
10:12:41|1.4663
10:12:42|1.4662
10:12:43|1.4662
10:12:44|1.4662
10:12:45|1.4662
10:12:46|1.4662
10:12:47|1.46619
10:12:48|1.46619
10:12:49|1.46619
10:12:50|1.46619
10:12:51|1.46619
10:12:52|1.46598
10:12:53|1.46598
10:12:54|1.46598
10:12:55|1.46598
10:12:56|1.46598
10:12:57|1.46598
10:12:58|1.46598
10:12:59|1.46598
10:13:00|1.46598
10:13:01|1.46696
10:13:02|1.46696
10:13:03|1.46696
10:13:05|1.46735
10:13:05|1.46735
10:13:06|1.46735
10:13:07|1.46735
10:13:09|1.46735
10:13:09|1.46745
10:13:11|1.46745
10:13:11|1.46745
10:13:12|1.46745
10:13:14|1.46745
10:13:15|1.46745
10:13:16|1.46745
10:13:17|1.46745
10:13:18|1.46745
10:13:19|1.46745
10:13:20|1.46745
10:13:21|1.46745
10:13:22|1.46745
10:13:23|1.46745
10:13:24|1.46745
10:13:25|1.46745
10:13:26|1.46745
10:13:27|1.46745
10:13:28|1.46745
10:13:29|1.46745
10:13:30|1.46745
10:13:31|1.46745
10:13:32|1.46745
10:13:33|1.46745
10:13:34|1.46745
10:13:35|1.46745
10:13:36|1.46745
10:13:37|1.46745
10:13:38|1.46745
10:13:39|1.46745
10:13:40|1.46745
10:13:41|1.46745
10:13:42|1.46745
10:13:43|1.46745
10:13:44|1.46745
10:13:45|1.46745
10:13:46|1.46745
10:13:47|1.46745
10:13:48|1.46745
10:13:49|1.46727
10:13:50|1.4674
10:13:51|1.4674
10:13:53|1.4674
10:13:53|1.4674
10:13:55|1.4674
10:13:55|1.4674
10:13:57|1.46791
10:13:57|1.46766
10:13:58|1.46766
10:14:00|1.46746
10:14:01|1.46746
10:14:02|1.46746
10:14:04|1.46699
10:14:04|1.46699
10:14:05|1.46699
10:14:07|1.46699
10:14:08|1.46781
10:14:08|1.46781
10:14:10|1.46768
10:14:10|1.46768
10:14:12|1.46768
10:14:12|1.46768
10:14:14|1.46768
10:14:14|1.46768
10:14:15|1.46768
10:14:17|1.46768
10:14:18|1.46768
10:14:19|1.46788
10:14:20|1.46788
10:14:20|1.46788
10:14:21|1.46788
10:14:23|1.46788
10:14:24|1.46788
10:14:25|1.46844
10:14:26|1.46844
10:14:26|1.46844
10:14:28|1.46844
10:14:29|1.46844
10:14:30|1.46844
10:14:31|1.46844
10:14:32|1.46844
10:14:33|1.46844
10:14:34|1.46812
10:14:35|1.46812
10:14:36|1.46812
10:14:37|1.46812
10:14:38|1.46812
10:14:39|1.46885
10:14:40|1.46885
10:14:41|1.46885
10:14:42|1.46858
10:14:43|1.46858
10:14:44|1.46858
10:14:45|1.46858
10:14:46|1.46858
10:14:47|1.46858
10:14:48|1.46858
10:14:49|1.46858
10:14:50|1.46858
10:14:51|1.46748
10:14:52|1.46748
10:14:53|1.46748
10:14:54|1.46748
10:14:55|1.46677
10:14:56|1.46677
10:14:57|1.46677
10:14:58|1.46677
10:14:59|1.46677
10:15:01|1.46697
10:15:01|1.46697
10:15:03|1.46697
10:15:04|1.46697
10:15:06|1.46697
10:15:07|1.46627
10:15:08|1.46627
10:15:09|1.46627
10:15:10|1.46539
10:15:11|1.46539
10:15:12|1.46539
10:15:13|1.46539
10:15:14|1.4646
10:15:15|1.46472
10:15:16|1.46472
10:15:17|1.46472
10:15:18|1.46499
10:15:19|1.46499
10:15:20|1.46488
10:15:21|1.46488
10:15:22|1.46488
10:15:23|1.46542
10:15:25|1.46542
10:15:26|1.46542
10:15:26|1.46542
10:15:27|1.46542
10:15:28|1.46542
10:15:29|1.46542
10:15:31|1.46542
10:15:31|1.46432
10:15:33|1.46432
10:15:33|1.46432
10:15:35|1.46432
10:15:36|1.46418
10:15:37|1.46418
10:15:38|1.46418
10:15:39|1.46418
10:15:40|1.4641
10:15:41|1.4641
10:15:42|1.4641
10:15:42|1.4641
10:15:43|1.4641
10:15:44|1.4641
10:15:46|1.4641
10:15:46|1.4641
10:15:48|1.46386
10:15:48|1.46386
10:15:49|1.46341
10:15:50|1.46341
10:15:52|1.46298
10:15:52|1.46298
10:15:54|1.46298
10:15:54|1.46287
10:15:56|1.46287
10:15:57|1.46287
10:15:58|1.46287
10:15:58|1.46287
10:16:00|1.46287
10:16:01|1.46224
10:16:02|1.46224
10:16:04|1.46171
10:16:04|1.46171
10:16:05|1.46171
10:16:07|1.46171
10:16:08|1.46171
10:16:08|1.46171
10:16:10|1.46171
10:16:11|1.46171
10:16:12|1.46294
10:16:12|1.46247
10:16:13|1.46162
10:16:15|1.46162
10:16:16|1.46097
10:16:17|1.4613
10:16:18|1.4613
10:16:19|1.4613
10:16:20|1.46091
10:16:21|1.46056
10:16:22|1.46099
10:16:23|1.46081
10:16:24|1.46111
10:16:25|1.46111
10:16:26|1.46111
10:16:28|1.46111
10:16:29|1.46111
10:16:29|1.46111
10:16:31|1.46111
10:16:31|1.46111
10:16:32|1.46111
10:16:33|1.46111
10:16:34|1.46111
10:16:35|1.46111
10:16:37|1.46111
10:16:37|1.46111
10:16:38|1.4615
10:16:40|1.4615
10:16:40|1.4615
10:16:41|1.4615
10:16:42|1.4615
10:16:43|1.4615
10:16:44|1.4615
10:16:45|1.4615
10:16:46|1.4615
10:16:47|1.4615
10:16:49|1.4615
10:16:49|1.4615
10:16:50|1.462
10:16:51|1.462
10:16:52|1.462
10:16:53|1.462
10:16:55|1.46224
10:16:55|1.46224
10:16:56|1.46224
10:16:57|1.46283
10:16:58|1.46281
10:16:59|1.46281
10:17:01|1.46281
10:17:02|1.46301
10:17:04|1.46321
10:17:05|1.46148
10:17:06|1.46148
10:17:08|1.46148
10:17:08|1.46148
10:17:10|1.46148
10:17:11|1.46148
10:17:12|1.46148
10:17:12|1.46148
10:17:14|1.4617
10:17:15|1.4617
10:17:16|1.4617
10:17:17|1.4617
10:17:18|1.46148
10:17:19|1.4611
10:17:20|1.4611
10:17:21|1.4611
10:17:22|1.4611
10:17:23|1.4611
10:17:24|1.4611
10:17:25|1.46
10:17:26|1.46
10:17:27|1.46
10:17:28|1.46
10:17:29|1.46
10:17:30|1.46
10:17:31|1.46011
10:17:32|1.46011
10:17:33|1.46011
10:17:34|1.46011
10:17:35|1.46012
10:17:36|1.45972
10:17:37|1.46006
10:17:38|1.46006
10:17:39|1.46006
10:17:40|1.46006
10:17:41|1.46006
10:17:42|1.46006
10:17:43|1.46029
10:17:44|1.46029
10:17:45|1.46026
10:17:46|1.46026
10:17:48|1.46026
10:17:49|1.46026
10:17:50|1.4606
10:17:50|1.4606
10:17:51|1.4606
10:17:52|1.4606
10:17:54|1.4606
10:17:55|1.4606
10:17:56|1.4606
10:17:56|1.4606
10:17:57|1.4606
10:17:58|1.4606
10:17:59|1.4606
10:18:00|1.4606
10:18:01|1.4606
10:18:02|1.4607
10:18:04|1.4607
10:18:04|1.4607
10:18:06|1.46011
10:18:06|1.46011
10:18:07|1.46011
10:18:09|1.46011
10:18:10|1.46011
10:18:11|1.46011
10:18:12|1.46011
10:18:13|1.46011
10:18:14|1.46011
10:18:15|1.46007
10:18:16|1.46007
10:18:17|1.46007
10:18:18|1.46007
10:18:19|1.46007
10:18:20|1.46007
10:18:21|1.46007
10:18:22|1.46007
10:18:23|1.46007
10:18:24|1.46007
10:18:25|1.46007
10:18:26|1.46007
10:18:27|1.46007
10:18:28|1.46007
10:18:29|1.46007
10:18:30|1.46007
10:18:31|1.46007
10:18:32|1.46007
10:18:33|1.46007
10:18:34|1.46038
10:18:35|1.46038
10:18:37|1.46038
10:18:37|1.46038
10:18:39|1.46038
10:18:40|1.46038
10:18:40|1.46128
10:18:42|1.46128
10:18:43|1.46128
10:18:43|1.46128
10:18:45|1.46128
10:18:46|1.46128
10:18:47|1.46128
10:18:48|1.46128
10:18:49|1.46259
10:18:50|1.46259
10:18:51|1.46259
10:18:52|1.46259
10:18:53|1.46259
10:18:54|1.46259
10:18:55|1.46259
10:18:56|1.46259
10:18:58|1.46202
10:18:58|1.46202
10:18:59|1.46202
10:19:00|1.46202
10:19:01|1.46202
10:19:02|1.46202
10:19:04|1.46202
10:19:05|1.46257
10:19:06|1.46323
10:19:08|1.46318
10:19:09|1.46318
10:19:10|1.46318
10:19:10|1.46318
10:19:11|1.46318
10:19:13|1.46318
10:19:14|1.46318
10:19:15|1.46318
10:19:16|1.46318
10:19:17|1.46318
10:19:18|1.46318
10:19:19|1.46318
10:19:20|1.46318
10:19:21|1.46318
10:19:22|1.46318
10:19:24|1.46202
10:19:24|1.46202
10:19:25|1.46202
10:19:27|1.46202
10:19:27|1.46218
10:19:29|1.46218
10:19:29|1.46218
10:19:30|1.46218
10:19:31|1.46218
10:19:33|1.46218
10:19:34|1.46218
10:19:35|1.46224
10:19:35|1.46261
10:19:36|1.46304
10:19:38|1.46333
10:19:39|1.46338
10:19:40|1.46355
10:19:41|1.46329
10:19:42|1.4627
10:19:43|1.4627
10:19:44|1.4627
10:19:45|1.4627
10:19:46|1.4627
10:19:47|1.46228
10:19:48|1.46228
10:19:49|1.46228
10:19:50|1.46193
10:19:51|1.46225
10:19:52|1.46225
10:19:53|1.46225
10:19:54|1.46225
10:19:55|1.46225
10:19:56|1.46226
10:19:57|1.46226
10:19:58|1.46226
10:19:59|1.46226
10:20:00|1.46226
10:20:02|1.46219
10:20:03|1.46219
10:20:04|1.46191
10:20:06|1.46181
10:20:07|1.46181
10:20:08|1.46181
10:20:09|1.46181
10:20:10|1.46181
10:20:11|1.46088
10:20:12|1.46088
10:20:13|1.46088
10:20:14|1.46088
10:20:15|1.46088
10:20:16|1.46088
10:20:17|1.46088
10:20:18|1.46088
10:20:19|1.46088
10:20:20|1.46088
10:20:21|1.46088
10:20:22|1.46088
10:20:23|1.46007
10:20:24|1.45981
10:20:25|1.45981
10:20:26|1.45981
10:20:27|1.45981
10:20:28|1.45981
10:20:29|1.45981
10:20:30|1.45981
10:20:31|1.45981
10:20:32|1.45981
10:20:34|1.45981
10:20:34|1.45981
10:20:36|1.45981
10:20:37|1.45981
10:20:38|1.45981
10:20:39|1.45981
10:20:40|1.45981
10:20:40|1.45981
10:20:42|1.45981
10:20:43|1.46023
10:20:44|1.46023
10:20:45|1.46023
10:20:46|1.46023
10:20:47|1.46023
10:20:47|1.46023
10:20:49|1.46023
10:20:50|1.46023
10:20:51|1.46023
10:20:51|1.46157
10:20:52|1.46157
10:20:53|1.46157
10:20:54|1.46157
10:20:56|1.46157
10:20:57|1.46157
10:20:57|1.46157
10:20:58|1.46157
10:20:59|1.46157
10:21:01|1.46094
10:21:02|1.46094
10:21:02|1.46094
10:21:03|1.46094
10:21:04|1.46094
10:21:06|1.46094
10:21:07|1.46094
10:21:08|1.46094
10:21:09|1.46094
10:21:10|1.46094
10:21:11|1.46094
10:21:12|1.46094
10:21:13|1.46094
10:21:14|1.46094
10:21:15|1.46094
10:21:16|1.46094
10:21:17|1.46094
10:21:18|1.46094
10:21:19|1.46094
10:21:20|1.46094
10:21:21|1.46094
10:21:22|1.46044
10:21:23|1.46044
10:21:24|1.46044
10:21:25|1.46044
10:21:26|1.46044
10:21:27|1.46044
10:21:28|1.46044
10:21:29|1.46044
10:21:30|1.46044
10:21:31|1.46041
10:21:32|1.45998
10:21:33|1.45998
10:21:34|1.45998
10:21:35|1.45998
10:21:36|1.45998
10:21:37|1.45998
10:21:38|1.45998
10:21:39|1.45998
10:21:40|1.45998
10:21:41|1.45998
10:21:42|1.45998
10:21:43|1.45998
10:21:44|1.45998
10:21:45|1.45998
10:21:46|1.45998
10:21:47|1.45998
10:21:48|1.45998
10:21:49|1.45998
10:21:50|1.45998
10:21:51|1.45998
10:21:52|1.45998
10:21:54|1.45998
10:21:55|1.45998
10:21:55|1.45998
10:21:56|1.45998
10:21:57|1.45998
10:21:58|1.45996
10:22:00|1.45996
10:22:00|1.45996
10:22:01|1.45996
10:22:02|1.45996
10:22:03|1.45996
10:22:05|1.45996
10:22:05|1.45996
10:22:06|1.46068
10:22:08|1.46068
10:22:09|1.46068
10:22:10|1.46068
10:22:11|1.46068
10:22:12|1.46068
10:22:14|1.46068
10:22:15|1.46068
10:22:15|1.46068
10:22:16|1.46079
10:22:18|1.46079
10:22:19|1.46079
10:22:20|1.46079
10:22:20|1.46079
10:22:22|1.46079
10:22:23|1.46079
10:22:23|1.46079
10:22:24|1.46079
10:22:25|1.46079
10:22:27|1.46079
10:22:27|1.46079
10:22:29|1.46079
10:22:30|1.46079
10:22:30|1.46079
10:22:32|1.46079
10:22:33|1.46079
10:22:34|1.46079
10:22:34|1.46013
10:22:35|1.46022
10:22:37|1.46022
10:22:37|1.46022
10:22:38|1.46022
10:22:40|1.46022
10:22:41|1.46022
10:22:42|1.46022
10:22:43|1.46022
10:22:45|1.46022
10:22:45|1.46022
10:22:46|1.46022
10:22:47|1.46022
10:22:48|1.46022
10:22:49|1.46022
10:22:50|1.46022
10:22:51|1.46022
10:22:52|1.46022
10:22:53|1.4609
10:22:54|1.4609
10:22:55|1.4609
10:22:56|1.4609
10:22:57|1.4609
10:22:59|1.4609
10:22:59|1.4609
10:23:00|1.4609
10:23:02|1.4609
10:23:02|1.4609
10:23:04|1.4609
10:23:04|1.4609
10:23:05|1.4609
10:23:06|1.4609
10:23:08|1.4609
10:23:10|1.4609
10:23:11|1.4609
10:23:12|1.4609
10:23:13|1.4609
10:23:14|1.4609
10:23:15|1.46059
10:23:16|1.46059
10:23:17|1.46059
10:23:18|1.46059
10:23:19|1.46059
10:23:21|1.46059
10:23:22|1.46017
10:23:23|1.46017
10:23:23|1.46017
10:23:24|1.46004
10:23:26|1.46004
10:23:26|1.46004
10:23:28|1.46021
10:23:29|1.46021
10:23:30|1.46021
10:23:30|1.46021
10:23:31|1.46021
10:23:32|1.46021
10:23:34|1.46021
10:23:35|1.46021
10:23:36|1.46021
10:23:37|1.46021
10:23:37|1.46021
10:23:39|1.46021
10:23:39|1.46021
10:23:41|1.46021
10:23:42|1.46021
10:23:42|1.46021
10:23:44|1.46021
10:23:45|1.46021
10:23:45|1.46021
10:23:46|1.46021
10:23:48|1.46021
10:23:49|1.46021
10:23:49|1.46021
10:23:50|1.46021
10:23:52|1.46021
10:23:53|1.46021
10:23:54|1.46079
10:23:55|1.46026
10:23:56|1.45996
10:23:57|1.45996
10:23:58|1.45996
10:23:59|1.45996
10:24:00|1.45996
10:24:01|1.45996
10:24:02|1.45996
10:24:03|1.45996
10:24:04|1.45996
10:24:05|1.45996
10:24:06|1.45996
10:24:07|1.45983
10:24:08|1.45983
10:24:09|1.45983
10:24:10|1.45983
10:24:12|1.45983
10:24:12|1.45983
10:24:13|1.45983
10:24:15|1.45983
10:24:16|1.45983
10:24:16|1.45903
10:24:17|1.45903
10:24:19|1.45903
10:24:19|1.45903
10:24:21|1.45903
10:24:21|1.45931
10:24:22|1.45931
10:24:24|1.45931
10:24:24|1.45931
10:24:25|1.45931
10:24:27|1.45919
10:24:27|1.45919
10:24:28|1.45919
10:24:30|1.45919
10:24:30|1.45919
10:24:31|1.45919
10:24:33|1.45919
10:24:33|1.45919
10:24:35|1.45924
10:24:36|1.45924
10:24:37|1.45931
10:24:38|1.45931
10:24:38|1.45902
10:24:40|1.45902
10:24:40|1.45902
10:24:42|1.45902
10:24:42|1.45902
10:24:44|1.45902
10:24:44|1.45897
10:24:46|1.45897
10:24:47|1.4585
10:24:48|1.4585
10:24:49|1.45846
10:24:50|1.45846
10:24:51|1.45846
10:24:52|1.45846
10:24:53|1.45846
10:24:54|1.45846
10:24:55|1.45846
10:24:56|1.45846
10:24:57|1.45846
10:24:58|1.45846
10:24:59|1.45846
10:25:00|1.45806
10:25:01|1.4585
10:25:02|1.4585
10:25:03|1.4585
10:25:04|1.4585
10:25:05|1.4585
10:25:06|1.4585
10:25:07|1.45947
10:25:08|1.45947
10:25:09|1.45947
10:25:10|1.45947
10:25:12|1.45921
10:25:13|1.45921
10:25:14|1.45921
10:25:15|1.45921
10:25:16|1.45921
10:25:17|1.45895
10:25:18|1.45895
10:25:19|1.45895
10:25:20|1.45895
10:25:21|1.45895
10:25:22|1.45895
10:25:23|1.45822
10:25:24|1.45822
10:25:25|1.45822
10:25:26|1.45822
10:25:27|1.45822
10:25:28|1.45822
10:25:29|1.45822
10:25:30|1.45822
10:25:31|1.45822
10:25:33|1.45822
10:25:34|1.45822
10:25:34|1.45778
10:25:36|1.45778
10:25:36|1.45778
10:25:37|1.45778
10:25:38|1.45756
10:25:40|1.4576
10:25:40|1.4576
10:25:41|1.4576
10:25:42|1.45756
10:25:43|1.45756
10:25:44|1.45756
10:25:45|1.45756
10:25:47|1.45756
10:25:47|1.45756
10:25:49|1.45756
10:25:49|1.45729
10:25:50|1.45729
10:25:51|1.45729
10:25:52|1.45729
10:25:53|1.45729
10:25:54|1.45729
10:25:56|1.45729
10:25:56|1.45729
10:25:58|1.45729
10:25:58|1.45729
10:26:00|1.45729
10:26:01|1.45729
10:26:01|1.45729
10:26:02|1.45729
10:26:04|1.45729
10:26:05|1.45729
10:26:06|1.45729
10:26:06|1.45729
10:26:07|1.45729
10:26:08|1.45729
10:26:09|1.45729
10:26:11|1.45816
10:26:13|1.45826
10:26:14|1.45826
10:26:15|1.45826
10:26:16|1.45826
10:26:17|1.45826
10:26:18|1.45867
10:26:19|1.45867
10:26:20|1.45867
10:26:22|1.45867
10:26:23|1.45867
10:26:24|1.45867
10:26:24|1.45867
10:26:26|1.45867
10:26:27|1.45867
10:26:27|1.45867
10:26:29|1.45867
10:26:30|1.45867
10:26:31|1.45867
10:26:32|1.45867
10:26:34|1.45838
10:26:34|1.45838
10:26:35|1.45838
10:26:37|1.45838
10:26:38|1.45847
10:26:38|1.45847
10:26:39|1.45847
10:26:40|1.45847
10:26:42|1.45847
10:26:43|1.45847
10:26:43|1.45847
10:26:45|1.45847
10:26:46|1.45847
10:26:46|1.45847
10:26:48|1.45847
10:26:49|1.45847
10:26:50|1.45847
10:26:51|1.45858
10:26:52|1.4583
10:26:53|1.4583
10:26:54|1.4583
10:26:55|1.4583
10:26:56|1.4583
10:26:57|1.4583
10:26:59|1.4583
10:26:59|1.4583
10:27:00|1.4583
10:27:01|1.45781
10:27:02|1.45781
10:27:03|1.45781
10:27:04|1.45781
10:27:05|1.45781
10:27:06|1.45781
10:27:07|1.45781
10:27:08|1.45781
10:27:09|1.45781
10:27:10|1.45786
10:27:12|1.45786
10:27:13|1.45786
10:27:14|1.45786
10:27:15|1.45786
10:27:16|1.45786
10:27:17|1.45786
10:27:18|1.45786
10:27:19|1.45786
10:27:21|1.45786
10:27:22|1.45786
10:27:23|1.45786
10:27:24|1.45786
10:27:25|1.45786
10:27:26|1.45786
10:27:27|1.45784
10:27:28|1.45799
10:27:29|1.45799
10:27:30|1.45799
10:27:32|1.45799
10:27:32|1.45799
10:27:33|1.45799
10:27:34|1.45799
10:27:35|1.45799
10:27:37|1.45799
10:27:37|1.45799
10:27:38|1.45799
10:27:39|1.45799
10:27:40|1.45853
10:27:41|1.45853
10:27:43|1.45853
10:27:43|1.45853
10:27:44|1.45853
10:27:45|1.45853
10:27:46|1.45849
10:27:48|1.45849
10:27:49|1.45849
10:27:50|1.45849
10:27:51|1.45849
10:27:52|1.45849
10:27:53|1.45849
10:27:54|1.45849
10:27:55|1.45849
10:27:56|1.45849
10:27:57|1.45849
10:27:58|1.45849
10:27:59|1.45849
10:28:00|1.45814
10:28:01|1.45814
10:28:02|1.45814
10:28:03|1.45814
10:28:04|1.45814
10:28:05|1.45844
10:28:06|1.45844
10:28:07|1.45844
10:28:08|1.45844
10:28:09|1.45839
10:28:10|1.45839
10:28:11|1.45779
10:28:12|1.45779
10:28:14|1.45779
10:28:14|1.45779
10:28:16|1.45779
10:28:16|1.45779
10:28:18|1.45779
10:28:19|1.45779
10:28:20|1.45779
10:28:21|1.4573
10:28:23|1.4573
10:28:24|1.4573
10:28:25|1.4573
10:28:25|1.4573
10:28:27|1.4573
10:28:27|1.45774
10:28:29|1.45798
10:28:30|1.45798
10:28:31|1.45798
10:28:32|1.45798
10:28:33|1.45843
10:28:34|1.45843
10:28:35|1.45843
10:28:36|1.45843
10:28:37|1.45918
10:28:38|1.45918
10:28:39|1.45918
10:28:40|1.45918
10:28:41|1.45918
10:28:42|1.45918
10:28:43|1.45836
10:28:44|1.45836
10:28:45|1.45836
10:28:46|1.45836
10:28:47|1.45836
10:28:48|1.45836
10:28:49|1.45836
10:28:50|1.45836
10:28:51|1.45836
10:28:53|1.45836
10:28:54|1.45836
10:28:54|1.45836
10:28:55|1.45836
10:28:57|1.45836
10:28:57|1.45836
10:28:58|1.45836
10:28:59|1.45836
10:29:00|1.45932
10:29:01|1.45932
10:29:02|1.45932
10:29:03|1.45932
10:29:04|1.45932
10:29:05|1.45932
10:29:06|1.45932
10:29:07|1.45932
10:29:08|1.45932
10:29:10|1.45932
10:29:10|1.45932
10:29:11|1.45712
10:29:12|1.45712
10:29:15|1.45712
10:29:16|1.45712
10:29:17|1.45712
10:29:18|1.45786
10:29:19|1.45786
10:29:20|1.45743
10:29:21|1.45695
10:29:22|1.45695
10:29:23|1.45695
10:29:24|1.45695
10:29:25|1.45695
10:29:26|1.45695
10:29:27|1.45695
10:29:28|1.45695
10:29:29|1.45695
10:29:30|1.45751
10:29:32|1.45751
10:29:32|1.45751
10:29:34|1.45751
10:29:35|1.45751
10:29:35|1.45751
10:29:37|1.45751
10:29:37|1.45751
10:29:39|1.45751
10:29:40|1.45751
10:29:40|1.45751
10:29:41|1.45725
10:29:42|1.45725
10:29:43|1.45725
10:29:44|1.45725
10:29:45|1.45725
10:29:46|1.45725
10:29:48|1.45725
10:29:48|1.45725
10:29:49|1.45725
10:29:50|1.45725
10:29:51|1.45725
10:29:52|1.45725
10:29:53|1.45725
10:29:55|1.45725
10:29:55|1.45725
10:29:57|1.45725
10:29:57|1.45725
10:29:59|1.45725
10:29:59|1.45725
10:30:00|1.45678
10:30:01|1.45678
10:30:02|1.45714
10:30:04|1.45736
10:30:04|1.45736
10:30:05|1.45736
10:30:06|1.45736
10:30:08|1.45736
10:30:08|1.45779
10:30:09|1.45779
10:30:10|1.45791
10:30:11|1.45703
10:30:12|1.45703
10:30:13|1.45706
10:30:14|1.45706
10:30:15|1.45706
10:30:16|1.45642
10:30:17|1.45642
10:30:19|1.45642
10:30:19|1.45652
10:30:21|1.45652
10:30:22|1.45656
10:30:23|1.45629
10:30:24|1.45629
10:30:25|1.45631
10:30:26|1.45631
10:30:27|1.45631
10:30:29|1.45677
10:30:29|1.45677
10:30:31|1.45677
10:30:31|1.45677
10:30:33|1.45656
10:30:33|1.45681
10:30:34|1.45681
10:30:35|1.45681
10:30:37|1.45681
10:30:37|1.45681
10:30:38|1.45681
10:30:39|1.45681
10:30:40|1.45681
10:30:41|1.45681
10:30:42|1.45632
10:30:43|1.45681
10:30:44|1.45681
10:30:45|1.45681
10:30:46|1.45673
10:30:48|1.45673
10:30:48|1.45673
10:30:49|1.45673
10:30:50|1.45673
10:30:51|1.45673
10:30:53|1.45673
10:30:54|1.45673
10:30:55|1.45673
10:30:56|1.45673
10:30:57|1.45673
10:30:58|1.45673
10:30:59|1.45673
10:31:00|1.45673
10:31:01|1.45626
10:31:02|1.45626
10:31:03|1.45626
10:31:04|1.45626
10:31:05|1.45626
10:31:06|1.45626
10:31:07|1.45626
10:31:08|1.45626
10:31:09|1.45626
10:31:10|1.45626
10:31:11|1.45626
10:31:12|1.4561
10:31:13|1.4561
10:31:14|1.45646
10:31:16|1.45646
10:31:17|1.45646
10:31:18|1.45565
10:31:19|1.45565
10:31:20|1.45598
10:31:22|1.45598
10:31:23|1.45598
10:31:24|1.45616
10:31:25|1.45616
10:31:25|1.45616
10:31:27|1.45616
10:31:27|1.45616
10:31:29|1.45616
10:31:30|1.45616
10:31:30|1.45616
10:31:32|1.45616
10:31:33|1.45616
10:31:34|1.45616
10:31:35|1.45616
10:31:36|1.45616
10:31:37|1.45616
10:31:38|1.45616
10:31:39|1.45616
10:31:40|1.45616
10:31:41|1.45616
10:31:42|1.45616
10:31:43|1.45616
10:31:44|1.45616
10:31:45|1.45616
10:31:46|1.45616
10:31:48|1.45616
10:31:49|1.45616
10:31:49|1.45616
10:31:50|1.45616
10:31:51|1.45721
10:31:52|1.45721
10:31:54|1.45721
10:31:54|1.45731
10:31:55|1.45731
10:31:56|1.45731
10:31:57|1.45731
10:31:58|1.45731
10:31:59|1.45731
10:32:00|1.45731
10:32:01|1.45731
10:32:03|1.45731
10:32:03|1.45731
10:32:05|1.45732
10:32:05|1.45732
10:32:07|1.45753
10:32:07|1.45763
10:32:08|1.45763
10:32:10|1.45793
10:32:10|1.45793
10:32:11|1.45793
10:32:12|1.45744
10:32:14|1.45744
10:32:14|1.45744
10:32:16|1.45744
10:32:16|1.45744
10:32:18|1.45744
10:32:19|1.45744
10:32:20|1.45744
10:32:21|1.45744
10:32:22|1.45744
10:32:24|1.45744
10:32:24|1.45744
10:32:25|1.45744
10:32:26|1.45744
10:32:28|1.45744
10:32:28|1.45744
10:32:30|1.45744
10:32:31|1.45744
10:32:32|1.45744
10:32:33|1.45744
10:32:33|1.45744
10:32:35|1.45744
10:32:35|1.45744
10:32:36|1.45744
10:32:38|1.45744
10:32:39|1.45744
10:32:39|1.45744
10:32:41|1.45808
10:32:42|1.45808
10:32:43|1.45808
10:32:44|1.45808
10:32:44|1.45808
10:32:46|1.45808
10:32:46|1.45808
10:32:48|1.45808
10:32:49|1.45808
10:32:50|1.45808
10:32:51|1.45808
10:32:52|1.45808
10:32:53|1.45836
10:32:54|1.45836
10:32:55|1.45808
10:32:56|1.45808
10:32:57|1.45808
10:32:58|1.45808
10:32:59|1.45808
10:33:01|1.45808
10:33:01|1.45808
10:33:02|1.45858
10:33:03|1.45858
10:33:04|1.45858
10:33:05|1.45858
10:33:06|1.45858
10:33:07|1.45858
10:33:08|1.45858
10:33:09|1.45858
10:33:10|1.45858
10:33:11|1.45858
10:33:12|1.45858
10:33:13|1.45858
10:33:15|1.45858
10:33:15|1.45858
10:33:17|1.45858
10:33:18|1.45858
10:33:19|1.45858
10:33:20|1.45858
10:33:21|1.45858
10:33:22|1.45858
10:33:23|1.45858
10:33:24|1.45858
10:33:25|1.45874
10:33:27|1.45874
10:33:27|1.45861
10:33:28|1.45861
10:33:29|1.45861
10:33:31|1.45861
10:33:32|1.45861
10:33:32|1.45861
10:33:33|1.45861
10:33:34|1.45861
10:33:35|1.45861
10:33:36|1.45861
10:33:38|1.45861
10:33:38|1.45861
10:33:40|1.45861
10:33:40|1.45861
10:33:42|1.45861
10:33:42|1.45861
10:33:43|1.45861
10:33:45|1.45861
10:33:45|1.45902
10:33:46|1.45902
10:33:48|1.45902
10:33:48|1.45882
10:33:49|1.45882
10:33:51|1.45861
10:33:51|1.45848
10:33:52|1.45848
10:33:53|1.45848
10:33:55|1.45848
10:33:56|1.45848
10:33:56|1.45896
10:33:58|1.45896
10:33:59|1.45896
10:34:00|1.45896
10:34:01|1.45896
10:34:02|1.45896
10:34:03|1.45896
10:34:04|1.45896
10:34:05|1.45899
10:34:06|1.45899
10:34:07|1.45899
10:34:08|1.45899
10:34:09|1.45899
10:34:10|1.45899
10:34:11|1.45899
10:34:12|1.45899
10:34:13|1.45899
10:34:14|1.45899
10:34:15|1.45899
10:34:16|1.45899
10:34:17|1.45899
10:34:18|1.45899
10:34:20|1.45899
10:34:20|1.45899
10:34:22|1.45899
10:34:23|1.45899
10:34:24|1.45899
10:34:25|1.45899
10:34:26|1.45899
10:34:27|1.45899
10:34:28|1.45899
10:34:29|1.45899
10:34:30|1.45945
10:34:31|1.45945
10:34:32|1.45945
10:34:33|1.45945
10:34:34|1.45945
10:34:35|1.45945
10:34:36|1.45945
10:34:37|1.45945
10:34:38|1.45945
10:34:39|1.45945
10:34:40|1.45945
10:34:41|1.45945
10:34:42|1.45945
10:34:43|1.45945
10:34:44|1.45945
10:34:45|1.45945
10:34:46|1.45945
10:34:47|1.45945
10:34:48|1.45945
10:34:49|1.45945
10:34:50|1.45945
10:34:51|1.45945
10:34:52|1.45945
10:34:53|1.45945
10:34:54|1.45945
10:34:56|1.45945
10:34:56|1.45945
10:34:57|1.45945
10:34:58|1.45938
10:34:59|1.45938
10:35:00|1.45938
10:35:02|1.45938
10:35:02|1.45938
10:35:03|1.45938
10:35:04|1.45936
10:35:05|1.45936
10:35:06|1.45936
10:35:07|1.45953
10:35:08|1.45953
10:35:09|1.45953
10:35:10|1.45953
10:35:12|1.45953
10:35:13|1.45953
10:35:14|1.45953
10:35:14|1.45953
10:35:16|1.45899
10:35:17|1.45899
10:35:18|1.45899
10:35:19|1.45899
10:35:20|1.45899
10:35:21|1.45899
10:35:22|1.45899
10:35:24|1.45899
10:35:25|1.45899
10:35:25|1.45899
10:35:26|1.45899
10:35:28|1.45899
10:35:29|1.45878
10:35:30|1.45878
10:35:31|1.45878
10:35:32|1.45878
10:35:33|1.45878
10:35:34|1.45878
10:35:35|1.45863
10:35:37|1.45831
10:35:38|1.45801
10:35:39|1.45801
10:35:39|1.45801
10:35:41|1.45801
10:35:41|1.45801
10:35:43|1.45801
10:35:44|1.45801
10:35:45|1.45801
10:35:46|1.45801
10:35:47|1.45801
10:35:48|1.45801
10:35:49|1.45801
10:35:50|1.45801
10:35:51|1.45801
10:35:52|1.45801
10:35:53|1.45801
10:35:54|1.45801
10:35:55|1.45801
10:35:56|1.45801
10:35:56|1.45801
10:35:58|1.45801
10:35:59|1.45806
10:36:00|1.45806
10:36:00|1.45806
10:36:02|1.45806
10:36:03|1.45806
10:36:04|1.45806
10:36:05|1.45806
10:36:05|1.45806
10:36:07|1.45806
10:36:07|1.45806
10:36:08|1.45806
10:36:10|1.45806
10:36:11|1.45806
10:36:12|1.45806
10:36:13|1.45806
10:36:14|1.45806
10:36:15|1.45943
10:36:16|1.45943
10:36:17|1.45975
10:36:18|1.45975
10:36:19|1.45975
10:36:20|1.45975
10:36:22|1.45975
10:36:23|1.45975
10:36:24|1.4595
10:36:25|1.4595
10:36:26|1.4595
10:36:27|1.4595
10:36:28|1.45907
10:36:29|1.45907
10:36:30|1.45907
10:36:31|1.45907
10:36:33|1.45907
10:36:34|1.4582
10:36:35|1.4582
10:36:35|1.4582
10:36:36|1.4582
10:36:37|1.4582
10:36:38|1.4582
10:36:39|1.4582
10:36:40|1.4582
10:36:41|1.4582
10:36:43|1.4582
10:36:44|1.4582
10:36:45|1.4582
10:36:47|1.4582
10:36:48|1.4582
10:36:49|1.4582
10:36:49|1.4582
10:36:51|1.4582
10:36:52|1.4582
10:36:52|1.4582
10:36:53|1.4582
10:36:55|1.4582
10:36:55|1.4582
10:36:56|1.4582
10:36:58|1.4582
10:36:59|1.4582
10:37:00|1.4582
10:37:00|1.4582
10:37:01|1.4582
10:37:02|1.4582
10:37:03|1.4582
10:37:05|1.4582
10:37:05|1.4582
10:37:06|1.4582
10:37:07|1.4582
10:37:08|1.4582
10:37:10|1.4582
10:37:10|1.45872
10:37:12|1.45872
10:37:13|1.45854
10:37:13|1.45854
10:37:14|1.45854
10:37:15|1.45854
10:37:16|1.45901
10:37:18|1.45901
10:37:19|1.45901
10:37:20|1.45901
10:37:21|1.45901
10:37:22|1.45901
10:37:23|1.45901
10:37:24|1.45901
10:37:25|1.45921
10:37:27|1.45921
10:37:27|1.45921
10:37:28|1.45921
10:37:30|1.45921
10:37:31|1.45921
10:37:31|1.45921
10:37:32|1.45921
10:37:34|1.45921
10:37:34|1.45921
10:37:35|1.45921
10:37:36|1.45921
10:37:38|1.45921
10:37:39|1.45921
10:37:40|1.45921
10:37:41|1.45921
10:37:42|1.45921
10:37:44|1.45921
10:37:44|1.45921
10:37:45|1.45921
10:37:47|1.45921
10:37:48|1.45921
10:37:49|1.45921
10:37:50|1.45921
10:37:51|1.45921
10:37:52|1.45926
10:37:53|1.45926
10:37:55|1.45926
10:37:55|1.45926
10:37:56|1.45926
10:37:57|1.45918
10:37:58|1.45918
10:38:00|1.45918
10:38:01|1.45918
10:38:02|1.45933
10:38:03|1.45933
10:38:04|1.45933
10:38:05|1.45933
10:38:06|1.45933
10:38:07|1.45933
10:38:08|1.45933
10:38:09|1.45933
10:38:10|1.45933
10:38:11|1.45933
10:38:12|1.45938
10:38:13|1.45938
10:38:15|1.45938
10:38:15|1.45938
10:38:16|1.45872
10:38:19|1.45872
10:38:20|1.45817
10:38:22|1.45817
10:38:23|1.45817
10:38:24|1.45817
10:38:25|1.45817
10:38:26|1.45817
10:38:27|1.4588
10:38:29|1.4588
10:38:30|1.4588
10:38:30|1.4588
10:38:31|1.4588
10:38:32|1.4588
10:38:33|1.4588
10:38:34|1.4588
10:38:35|1.4588
10:38:37|1.4588
10:38:38|1.4588
10:38:39|1.4588
10:38:40|1.4588
10:38:40|1.4588
10:38:41|1.4588
10:38:43|1.4588
10:38:44|1.4588
10:38:45|1.4588
10:38:46|1.4588
10:38:47|1.4588
10:38:48|1.4588
10:38:49|1.45873
10:38:50|1.45884
10:38:51|1.45883
10:38:52|1.45883
10:38:53|1.45883
10:38:54|1.4587
10:38:55|1.4587
10:38:57|1.4587
10:38:57|1.4587
10:38:58|1.4587
10:39:00|1.45877
10:39:00|1.45877
10:39:01|1.45877
10:39:03|1.45877
10:39:04|1.45877
10:39:05|1.45877
10:39:05|1.45877
10:39:07|1.45877
10:39:07|1.45831
10:39:08|1.45831
10:39:09|1.45786
10:39:10|1.45786
10:39:11|1.45786
10:39:12|1.45786
10:39:14|1.45786
10:39:14|1.458
10:39:15|1.458
10:39:17|1.458
10:39:18|1.458
10:39:18|1.45817
10:39:20|1.45817
10:39:21|1.45817
10:39:22|1.45817
10:39:23|1.45817
10:39:24|1.45817
10:39:25|1.45794
10:39:26|1.45794
10:39:28|1.45794
10:39:29|1.45794
10:39:30|1.45794
10:39:31|1.45794
10:39:32|1.45794
10:39:33|1.45794
10:39:34|1.45794
10:39:35|1.45794
10:39:36|1.45794
10:39:38|1.45786
10:39:38|1.45786
10:39:39|1.45801
10:39:41|1.45801
10:39:41|1.45801
10:39:42|1.45801
10:39:43|1.45801
10:39:45|1.45801
10:39:46|1.45801
10:39:47|1.45801
10:39:48|1.45771
10:39:49|1.45771
10:39:49|1.45771
10:39:51|1.45771
10:39:52|1.45771
10:39:53|1.45771
10:39:54|1.45771
10:39:55|1.45781
10:39:55|1.45781
10:39:57|1.45781
10:39:58|1.45781
10:39:59|1.45781
10:40:00|1.4578
10:40:01|1.45763
10:40:02|1.45763
10:40:03|1.45787
10:40:04|1.45787
10:40:05|1.45787
10:40:06|1.45787
10:40:07|1.45787
10:40:08|1.45787
10:40:09|1.45787
10:40:10|1.45787
10:40:11|1.45787
10:40:12|1.45807
10:40:13|1.45807
10:40:14|1.45807
10:40:15|1.458
10:40:16|1.45802
10:40:17|1.45802
10:40:18|1.45802
10:40:19|1.45904
10:40:20|1.45904
10:40:21|1.45862
10:40:22|1.45862
10:40:23|1.45961
10:40:24|1.45961
10:40:26|1.45961
10:40:26|1.45961
10:40:28|1.45961
10:40:29|1.45961
10:40:30|1.45961
10:40:31|1.45961
10:40:32|1.45961
10:40:33|1.45898
10:40:34|1.45898
10:40:35|1.45898
10:40:36|1.45898
10:40:37|1.45898
10:40:38|1.45898
10:40:39|1.45898
10:40:40|1.45897
10:40:41|1.45908
10:40:42|1.45908
10:40:43|1.45908
10:40:44|1.45908
10:40:45|1.45965
10:40:46|1.45965
10:40:47|1.45965
10:40:48|1.45965
10:40:49|1.46019
10:40:51|1.46019
10:40:51|1.46019
10:40:52|1.46019
10:40:53|1.46026
10:40:55|1.46026
10:40:55|1.46026
10:40:56|1.46026
10:40:58|1.46029
10:40:58|1.46029
10:40:59|1.46029
10:41:01|1.46029
10:41:01|1.46029
10:41:02|1.46029
10:41:03|1.4607
10:41:04|1.46298
10:41:05|1.46298
10:41:06|1.46258
10:41:07|1.46212
10:41:08|1.46212
10:41:09|1.46212
10:41:10|1.46212
10:41:11|1.46212
10:41:12|1.4622
10:41:13|1.46218
10:41:14|1.46218
10:41:15|1.46218
10:41:16|1.4622
10:41:17|1.46229
10:41:18|1.46218
10:41:20|1.46218
10:41:20|1.46218
10:41:21|1.46224
10:41:22|1.46224
10:41:23|1.46224
10:41:25|1.46224
10:41:25|1.46261
10:41:27|1.46261
10:41:28|1.46261
10:41:29|1.46261
10:41:31|1.46261
10:41:31|1.46261
10:41:32|1.46261
10:41:33|1.46261
10:41:35|1.46261
10:41:36|1.46261
10:41:38|1.46261
10:41:38|1.46261
10:41:39|1.46261
10:41:40|1.46253
10:41:42|1.46253
10:41:42|1.46253
10:41:43|1.46253
10:41:44|1.46253
10:41:45|1.46221
10:41:47|1.46169
10:41:47|1.46169
10:41:49|1.46169
10:41:49|1.46214
10:41:51|1.46214
10:41:51|1.46147
10:41:53|1.46147
10:41:53|1.46147
10:41:55|1.46101
10:41:55|1.46101
10:41:56|1.46101
10:41:57|1.46101
10:41:59|1.46101
10:42:00|1.46101
10:42:01|1.46099
10:42:02|1.46099
10:42:03|1.46099
10:42:05|1.46099
10:42:05|1.46086
10:42:07|1.46079
10:42:08|1.46028
10:42:08|1.46028
10:42:09|1.46028
10:42:10|1.46019
10:42:11|1.45933
10:42:12|1.45933
10:42:13|1.45965
10:42:15|1.45965
10:42:15|1.45965
10:42:16|1.45965
10:42:17|1.45965
10:42:18|1.45965
10:42:20|1.45965
10:42:20|1.45965
10:42:21|1.45913
10:42:22|1.45854
10:42:23|1.45854
10:42:24|1.45854
10:42:25|1.45854
10:42:26|1.45854
10:42:28|1.45854
10:42:29|1.45854
10:42:30|1.45876
10:42:31|1.45876
10:42:32|1.45919
10:42:33|1.45919
10:42:35|1.45919
10:42:36|1.45919
10:42:37|1.45919
10:42:38|1.45919
10:42:38|1.45919
10:42:39|1.45919
10:42:40|1.45919
10:42:42|1.45919
10:42:43|1.45919
10:42:44|1.45919
10:42:45|1.45919
10:42:46|1.45919
10:42:47|1.45919
10:42:48|1.45919
10:42:49|1.45919
10:42:50|1.4596
10:42:51|1.4596
10:42:52|1.4596
10:42:53|1.4596
10:42:54|1.4596
10:42:55|1.4596
10:42:56|1.45971
10:42:57|1.45919
10:42:58|1.45891
10:42:59|1.45878
10:43:00|1.45865
10:43:01|1.45863
10:43:02|1.45861
10:43:04|1.45849
10:43:04|1.45858
10:43:05|1.45858
10:43:06|1.45853
10:43:07|1.45863
10:43:08|1.45863
10:43:09|1.45863
10:43:10|1.45863
10:43:11|1.45897
10:43:12|1.45897
10:43:13|1.45897
10:43:15|1.45897
10:43:15|1.45888
10:43:16|1.45888
10:43:17|1.45888
10:43:18|1.45888
10:43:19|1.45895
10:43:20|1.45895
10:43:21|1.45895
10:43:22|1.45895
10:43:23|1.45901
10:43:24|1.45901
10:43:25|1.45873
10:43:26|1.45873
10:43:28|1.45873
10:43:29|1.45873
10:43:30|1.45873
10:43:31|1.45873
10:43:32|1.45862
10:43:33|1.45977
10:43:34|1.45977
10:43:35|1.45977
10:43:36|1.45977
10:43:37|1.45977
10:43:38|1.45977
10:43:39|1.45977
10:43:40|1.45977
10:43:41|1.46067
10:43:42|1.46067
10:43:43|1.46067
10:43:44|1.46067
10:43:45|1.46067
10:43:47|1.46067
10:43:48|1.46067
10:43:49|1.46067
10:43:49|1.46067
10:43:50|1.46067
10:43:51|1.46029
10:43:52|1.46045
10:43:54|1.46045
10:43:54|1.46045
10:43:56|1.46045
10:43:57|1.46045
10:43:58|1.46045
10:43:59|1.46045
10:44:00|1.46045
10:44:01|1.46045
10:44:02|1.46045
10:44:03|1.46045
10:44:04|1.46045
10:44:05|1.45991
10:44:06|1.45991
10:44:07|1.45991
10:44:08|1.45991
10:44:09|1.45996
10:44:10|1.45996
10:44:11|1.45987
10:44:12|1.45985
10:44:13|1.45921
10:44:14|1.45921
10:44:15|1.45921
10:44:16|1.45921
10:44:17|1.45921
10:44:18|1.45921
10:44:19|1.45921
10:44:20|1.45921
10:44:21|1.45917
10:44:22|1.4591
10:44:23|1.4589
10:44:24|1.4592
10:44:25|1.4592
10:44:26|1.45853
10:44:27|1.45853
10:44:28|1.45853
10:44:30|1.45871
10:44:30|1.45892
10:44:31|1.45902
10:44:33|1.45911
10:44:34|1.45911
10:44:35|1.45901
10:44:36|1.45901
10:44:37|1.45911
10:44:38|1.45911
10:44:39|1.45901
10:44:41|1.45896
10:44:41|1.45896
10:44:42|1.45896
10:44:44|1.45896
10:44:44|1.45896
10:44:46|1.45896
10:44:47|1.45886
10:44:48|1.45863
10:44:49|1.45868
10:44:50|1.45868
10:44:51|1.45831
10:44:52|1.45831
10:44:53|1.45831
10:44:54|1.45831
10:44:55|1.45885
10:44:56|1.45885
10:44:57|1.45878
10:44:58|1.45878
10:44:59|1.45878
10:45:00|1.45878
10:45:01|1.45878
10:45:03|1.45958
10:45:03|1.45958
10:45:04|1.46018
10:45:05|1.46018
10:45:07|1.46067
10:45:08|1.46079
10:45:09|1.46079
10:45:09|1.46079
10:45:10|1.46079
10:45:12|1.46026
10:45:13|1.46026
10:45:14|1.46026
10:45:15|1.46026
10:45:16|1.45998
10:45:17|1.45998
10:45:18|1.45998
10:45:19|1.45967
10:45:20|1.45967
10:45:21|1.45975
10:45:22|1.45959
10:45:23|1.45959
10:45:24|1.45959
10:45:25|1.45931
10:45:26|1.45931
10:45:27|1.45931
10:45:28|1.459
10:45:29|1.459
10:45:30|1.459
10:45:31|1.4582
10:45:33|1.45835
10:45:33|1.45827
10:45:35|1.45827
10:45:35|1.45827
10:45:36|1.4582
10:45:37|1.45832
10:45:38|1.45886
10:45:40|1.45886
10:45:41|1.45834
10:45:42|1.45834
10:45:43|1.45834
10:45:44|1.45834
10:45:45|1.45834
10:45:46|1.45834
10:45:47|1.45834
10:45:48|1.45834
10:45:49|1.45885
10:45:50|1.45885
10:45:51|1.45885
10:45:52|1.45885
10:45:53|1.45885
10:45:54|1.45885
10:45:55|1.45885
10:45:56|1.45885
10:45:57|1.45885
10:45:58|1.45885
10:45:59|1.45885
10:46:00|1.45885
10:46:01|1.45885
10:46:02|1.45879
10:46:03|1.45839
10:46:04|1.458
10:46:05|1.45777
10:46:06|1.4578
10:46:07|1.4578
10:46:08|1.45778
10:46:10|1.45778
10:46:10|1.45778
10:46:11|1.45768
10:46:12|1.4579
10:46:13|1.4579
10:46:14|1.45765
10:46:15|1.45758
10:46:16|1.45758
10:46:17|1.45783
10:46:18|1.45778
10:46:20|1.4581
10:46:20|1.45829
10:46:21|1.45831
10:46:22|1.45818
10:46:23|1.45839
10:46:24|1.45863
10:46:26|1.45873
10:46:27|1.45816
10:46:27|1.45771
10:46:28|1.45771
10:46:29|1.45771
10:46:31|1.45774
10:46:32|1.4574
10:46:33|1.45698
10:46:34|1.45698
10:46:35|1.45684
10:46:37|1.45705
10:46:38|1.45705
10:46:39|1.457
10:46:40|1.45695
10:46:41|1.45693
10:46:42|1.45681
10:46:43|1.45681
10:46:44|1.45698
10:46:46|1.45698
10:46:47|1.45698
10:46:47|1.45698
10:46:48|1.45698
10:46:49|1.45708
10:46:50|1.45656
10:46:51|1.45656
10:46:52|1.45656
10:46:53|1.45656
10:46:54|1.45572
10:46:55|1.45563
10:46:56|1.45534
10:46:57|1.45526
10:46:58|1.45526
10:46:59|1.45526
10:47:00|1.45526
10:47:01|1.45523
10:47:02|1.45533
10:47:03|1.45623
10:47:05|1.45621
10:47:05|1.45622
10:47:06|1.45622
10:47:07|1.45591
10:47:08|1.45573
10:47:10|1.45523
10:47:11|1.45514
10:47:12|1.45514
10:47:13|1.45514
10:47:14|1.45519
10:47:15|1.45519
10:47:16|1.45519
10:47:17|1.4552
10:47:18|1.4552
10:47:19|1.4552
10:47:20|1.4552
10:47:21|1.45439
10:47:22|1.45439
10:47:23|1.45452
10:47:24|1.454
10:47:25|1.45381
10:47:26|1.45406
10:47:27|1.45406
10:47:28|1.45406
10:47:29|1.45392
10:47:30|1.45447
10:47:31|1.45447
10:47:32|1.45427
10:47:33|1.45427
10:47:34|1.45427
10:47:36|1.45427
10:47:37|1.45427
10:47:38|1.45427
10:47:39|1.45411
10:47:40|1.45411
10:47:41|1.45427
10:47:42|1.45427
10:47:43|1.45427
10:47:44|1.45427
10:47:45|1.45427
10:47:45|1.45455
10:47:47|1.45455
10:47:48|1.45455
10:47:49|1.45482
10:47:50|1.45482
10:47:51|1.45482
10:47:52|1.45542
10:47:53|1.45533
10:47:54|1.45533
10:47:55|1.45533
10:47:56|1.45533
10:47:57|1.45555
10:47:59|1.45554
10:47:59|1.45624
10:48:00|1.45624
10:48:01|1.45624
10:48:02|1.45624
10:48:03|1.45676
10:48:05|1.45655
10:48:05|1.45652
10:48:06|1.45652
10:48:07|1.45652
10:48:08|1.45606
10:48:10|1.45606
10:48:11|1.45602
10:48:11|1.45602
10:48:12|1.45602
10:48:13|1.45602
10:48:14|1.45602
10:48:15|1.45625
10:48:16|1.45625
10:48:17|1.45625
10:48:18|1.45628
10:48:19|1.45628
10:48:20|1.45628
10:48:22|1.45623
10:48:23|1.45623
10:48:23|1.45623
10:48:25|1.45571
10:48:25|1.45571
10:48:27|1.4561
10:48:28|1.4561
10:48:29|1.4561
10:48:30|1.4561
10:48:30|1.4561
10:48:31|1.45466
10:48:33|1.45466
10:48:34|1.45466
10:48:35|1.45466
10:48:35|1.45466
10:48:37|1.45466
10:48:39|1.4545
10:48:39|1.4545
10:48:40|1.4545
10:48:42|1.45549
10:48:43|1.45608
10:48:44|1.45608
10:48:44|1.45521
10:48:46|1.45445
10:48:46|1.45441
10:48:47|1.45441
10:48:49|1.4535
10:48:49|1.4535
10:48:51|1.45402
10:48:51|1.45402
10:48:52|1.45381
10:48:54|1.45381
10:48:55|1.45371
10:48:56|1.45345
10:48:57|1.453
10:48:58|1.453
10:48:59|1.45294
10:49:00|1.45244
10:49:01|1.45121
10:49:02|1.45121
10:49:03|1.45174
10:49:04|1.45174
10:49:05|1.45213
10:49:06|1.45213
10:49:07|1.45166
10:49:08|1.45197
10:49:09|1.45197
10:49:10|1.45213
10:49:11|1.45213
10:49:12|1.45213
10:49:13|1.45213
10:49:14|1.45213
10:49:15|1.45294
10:49:16|1.45294
10:49:17|1.45294
10:49:18|1.45294
10:49:20|1.45361
10:49:20|1.45361
10:49:21|1.45338
10:49:22|1.45376
10:49:23|1.45376
10:49:24|1.45376
10:49:25|1.45432
10:49:26|1.4543
10:49:27|1.45421
10:49:28|1.45437
10:49:29|1.45437
10:49:30|1.45437
10:49:31|1.45483
10:49:32|1.45483
10:49:34|1.45453
10:49:35|1.45453
10:49:37|1.45453
10:49:38|1.45456
10:49:39|1.45456
10:49:40|1.45483
10:49:41|1.45483
10:49:42|1.45483
10:49:43|1.45474
10:49:44|1.45454
10:49:45|1.45454
10:49:46|1.45455
10:49:47|1.45455
10:49:48|1.45377
10:49:49|1.45448
10:49:50|1.45377
10:49:51|1.45377
10:49:52|1.45377
10:49:53|1.45402
10:49:54|1.45402
10:49:55|1.45402
10:49:57|1.45402
10:49:57|1.45432
10:49:58|1.45432
10:49:59|1.45432
10:50:01|1.45407
10:50:01|1.45349
10:50:02|1.45423
10:50:03|1.45423
10:50:04|1.45423
10:50:05|1.45455
10:50:06|1.45455
10:50:07|1.45455
10:50:08|1.45483
10:50:09|1.45483
10:50:11|1.45483
10:50:11|1.45483
10:50:12|1.45483
10:50:13|1.45483
10:50:15|1.45455
10:50:16|1.45418
10:50:17|1.45438
10:50:18|1.45438
10:50:19|1.45438
10:50:20|1.45438
10:50:21|1.45456
10:50:23|1.45462
10:50:23|1.45462
10:50:24|1.45474
10:50:25|1.45461
10:50:26|1.45461
10:50:28|1.45461
10:50:29|1.45461
10:50:29|1.45461
10:50:30|1.45461
10:50:31|1.45461
10:50:32|1.45484
10:50:33|1.4547
10:50:35|1.4547
10:50:36|1.45454
10:50:38|1.45406
10:50:39|1.45368
10:50:40|1.45368
10:50:42|1.45377
10:50:42|1.45377
10:50:44|1.45377
10:50:45|1.45377
10:50:46|1.45377
10:50:47|1.45377
10:50:48|1.45429
10:50:49|1.45429
10:50:50|1.45429
10:50:51|1.45429
10:50:52|1.45429
10:50:53|1.45429
10:50:54|1.45429
10:50:55|1.45429
10:50:56|1.45429
10:50:57|1.45429
10:50:58|1.45378
10:50:59|1.45378
10:51:00|1.45378
10:51:01|1.45378
10:51:02|1.45338
10:51:03|1.45345
10:51:04|1.4533
10:51:06|1.45311
10:51:06|1.45311
10:51:07|1.45311
10:51:09|1.45321
10:51:09|1.45321
10:51:10|1.45321
10:51:11|1.45321
10:51:12|1.45321
10:51:14|1.4531
10:51:15|1.45292
10:51:15|1.45292
10:51:16|1.45292
10:51:17|1.45227
10:51:18|1.45272
10:51:20|1.45272
10:51:21|1.45272
10:51:22|1.45272
10:51:23|1.45272
10:51:24|1.45272
10:51:25|1.45272
10:51:26|1.45272
10:51:27|1.45272
10:51:28|1.45272
10:51:29|1.45272
10:51:30|1.45265
10:51:31|1.45243
10:51:32|1.45229
10:51:33|1.45229
10:51:34|1.45229
10:51:35|1.45229
10:51:37|1.45229
10:51:37|1.45175
10:51:38|1.45175
10:51:40|1.45175
10:51:41|1.45175
10:51:42|1.45175
10:51:43|1.452
10:51:44|1.452
10:51:45|1.45208
10:51:46|1.45189
10:51:47|1.45189
10:51:48|1.45189
10:51:49|1.45243
10:51:50|1.45243
10:51:51|1.45243
10:51:52|1.45243
10:51:53|1.45243
10:51:54|1.45243
10:51:55|1.45243
10:51:56|1.45243
10:51:57|1.45273
10:51:58|1.45273
10:51:59|1.45273
10:52:00|1.45282
10:52:01|1.45282
10:52:03|1.45282
10:52:04|1.45381
10:52:05|1.45381
10:52:06|1.45381
10:52:07|1.45276
10:52:08|1.45276
10:52:09|1.45276
10:52:10|1.45276
10:52:11|1.45303
10:52:12|1.45303
10:52:13|1.45303
10:52:14|1.45303
10:52:15|1.45303
10:52:16|1.45284
10:52:17|1.45303
10:52:18|1.453
10:52:19|1.45318
10:52:21|1.45318
10:52:22|1.45336
10:52:22|1.45336
10:52:23|1.45336
10:52:24|1.45378
10:52:25|1.45378
10:52:26|1.45362
10:52:27|1.45336
10:52:28|1.45336
10:52:29|1.45336
10:52:30|1.45336
10:52:31|1.45336
10:52:32|1.45336
10:52:33|1.45282
10:52:34|1.45264
10:52:35|1.45264
10:52:36|1.45264
10:52:38|1.45261
10:52:39|1.45261
10:52:40|1.45261
10:52:41|1.4521
10:52:42|1.4521
10:52:43|1.4521
10:52:44|1.45231
10:52:45|1.45267
10:52:47|1.45267
10:52:48|1.45267
10:52:48|1.45267
10:52:50|1.45258
10:52:52|1.4526
10:52:52|1.4526
10:52:53|1.4526
10:52:54|1.4526
10:52:56|1.4531
10:52:57|1.45289
10:52:57|1.45289
10:52:58|1.45289
10:52:59|1.45213
10:53:01|1.45236
10:53:02|1.45236
10:53:03|1.45236
10:53:04|1.45236
10:53:05|1.45236
10:53:06|1.45236
10:53:07|1.45236
10:53:08|1.45236
10:53:09|1.45244
10:53:10|1.45286
10:53:12|1.45286
10:53:12|1.45275
10:53:14|1.45271
10:53:15|1.45271
10:53:15|1.45271
10:53:16|1.45271
10:53:17|1.45271
10:53:18|1.45271
10:53:20|1.45269
10:53:21|1.45269
10:53:21|1.45267
10:53:23|1.45267
10:53:24|1.45229
10:53:25|1.45229
10:53:25|1.45229
10:53:26|1.45229
10:53:28|1.45117
10:53:29|1.45117
10:53:29|1.45117
10:53:31|1.45117
10:53:32|1.45214
10:53:33|1.45214
10:53:33|1.45214
10:53:35|1.45214
10:53:36|1.45214
10:53:36|1.45214
10:53:38|1.45214
10:53:39|1.45214
10:53:40|1.45214
10:53:41|1.45214
10:53:42|1.45214
10:53:44|1.45214
10:53:44|1.45198
10:53:46|1.45209
10:53:47|1.45209
10:53:48|1.45243
10:53:49|1.45208
10:53:50|1.45208
10:53:51|1.45208
10:53:52|1.45208
10:53:53|1.45208
10:53:54|1.45208
10:53:55|1.45208
10:53:56|1.45208
10:53:57|1.45216
10:53:58|1.45216
10:53:59|1.45216
10:54:00|1.45216
10:54:01|1.45216
10:54:02|1.45216
10:54:03|1.45216
10:54:04|1.45216
10:54:05|1.45215
10:54:06|1.45215
10:54:07|1.45215
10:54:08|1.45215
10:54:09|1.45196
10:54:10|1.45196
10:54:11|1.45196
10:54:12|1.45196
10:54:13|1.45196
10:54:14|1.45196
10:54:15|1.45196
10:54:16|1.45154
10:54:17|1.45154
10:54:18|1.45154
10:54:19|1.45154
10:54:20|1.45154
10:54:21|1.45139
10:54:22|1.45139
10:54:23|1.45157
10:54:24|1.45221
10:54:25|1.45221
10:54:26|1.45221
10:54:27|1.45163
10:54:28|1.45163
10:54:29|1.45163
10:54:30|1.45185
10:54:31|1.45185
10:54:32|1.45185
10:54:33|1.45185
10:54:34|1.4516
10:54:35|1.4516
10:54:36|1.45187
10:54:37|1.45187
10:54:38|1.45187
10:54:40|1.45187
10:54:41|1.45187
10:54:42|1.45185
10:54:44|1.45185
10:54:44|1.45185
10:54:46|1.45185
10:54:46|1.45185
10:54:48|1.45213
10:54:49|1.45213
10:54:49|1.45213
10:54:51|1.45213
10:54:52|1.45213
10:54:52|1.45213
10:54:53|1.45213
10:54:55|1.45243
10:54:56|1.45243
10:54:57|1.45243
10:54:58|1.45243
10:54:59|1.45262
10:55:00|1.45262
10:55:01|1.45241
10:55:03|1.45241
10:55:03|1.45241
10:55:04|1.45241
10:55:06|1.45376
10:55:07|1.45346
10:55:07|1.45346
10:55:08|1.45346
10:55:10|1.45333
10:55:10|1.45333
10:55:12|1.45333
10:55:13|1.45333
10:55:14|1.45333
10:55:15|1.45333
10:55:16|1.45346
10:55:17|1.45346
10:55:18|1.45346
10:55:19|1.45346
10:55:20|1.45346
10:55:21|1.45346
10:55:22|1.45346
10:55:23|1.45346
10:55:24|1.45351
10:55:25|1.45359
10:55:26|1.45359
10:55:27|1.45359
10:55:28|1.45359
10:55:29|1.45391
10:55:30|1.45391
10:55:31|1.45391
10:55:32|1.45391
10:55:33|1.45389
10:55:34|1.45386
10:55:35|1.45386
10:55:36|1.45386
10:55:37|1.45386
10:55:38|1.45386
10:55:39|1.45424
10:55:40|1.45424
10:55:41|1.45424
10:55:42|1.45424
10:55:43|1.45424
10:55:45|1.45424
10:55:46|1.45476
10:55:47|1.45489
10:55:48|1.45478
10:55:48|1.45478
10:55:50|1.45478
10:55:50|1.45478
10:55:51|1.45407
10:55:52|1.45407
10:55:54|1.45407
10:55:54|1.45407
10:55:55|1.45407
10:55:56|1.45407
10:55:57|1.45407
10:55:58|1.45407
10:55:59|1.45415
10:56:01|1.45415
10:56:01|1.45408
10:56:02|1.45408
10:56:04|1.45408
10:56:04|1.45408
10:56:06|1.45448
10:56:06|1.45448
10:56:07|1.45448
10:56:08|1.45499
10:56:09|1.45499
10:56:10|1.45499
10:56:11|1.45466
10:56:12|1.45466
10:56:13|1.45485
10:56:14|1.45485
10:56:16|1.45445
10:56:17|1.45445
10:56:17|1.45445
10:56:19|1.45445
10:56:19|1.45354
10:56:20|1.45454
10:56:22|1.45454
10:56:22|1.45454
10:56:23|1.45398
10:56:25|1.45398
10:56:25|1.45398
10:56:26|1.45398
10:56:27|1.45398
10:56:28|1.45398
10:56:29|1.45398
10:56:31|1.45398
10:56:32|1.45398
10:56:33|1.45398
10:56:33|1.45398
10:56:35|1.45398
10:56:36|1.45398
10:56:36|1.45398
10:56:37|1.45398
10:56:38|1.45398
10:56:39|1.45398
10:56:41|1.45398
10:56:42|1.45398
10:56:42|1.45398
10:56:44|1.45398
10:56:44|1.45398
10:56:46|1.45398
10:56:47|1.45349
10:56:48|1.45349
10:56:50|1.45349
10:56:51|1.4523
10:56:52|1.4523
10:56:53|1.4523
10:56:54|1.45282
10:56:54|1.45282
10:56:55|1.45282
10:56:57|1.45282
10:56:57|1.45282
10:56:59|1.45282
10:56:59|1.45282
10:57:01|1.45282
10:57:02|1.45282
10:57:03|1.45282
10:57:04|1.45232
10:57:05|1.45188
10:57:06|1.45188
10:57:07|1.45166
10:57:08|1.45166
10:57:09|1.45166
10:57:10|1.45166
10:57:11|1.45166
10:57:12|1.45166
10:57:14|1.45166
10:57:14|1.45166
10:57:16|1.45144
10:57:16|1.45121
10:57:18|1.45121
10:57:18|1.45121
10:57:19|1.45121
10:57:21|1.45151
10:57:21|1.45177
10:57:22|1.45177
10:57:24|1.45182
10:57:25|1.45182
10:57:26|1.45182
10:57:27|1.45182
10:57:28|1.45182
10:57:29|1.45231
10:57:30|1.45231
10:57:31|1.45231
10:57:32|1.45269
10:57:33|1.45269
10:57:34|1.45269
10:57:35|1.45269
10:57:36|1.45281
10:57:37|1.45281
10:57:38|1.45258
10:57:39|1.45258
10:57:40|1.45258
10:57:41|1.45258
10:57:43|1.45258
10:57:44|1.45304
10:57:45|1.45304
10:57:46|1.45315
10:57:47|1.45327
10:57:48|1.45327
10:57:49|1.45327
10:57:50|1.45328
10:57:51|1.45328
10:57:52|1.45328
10:57:53|1.45328
10:57:54|1.45328
10:57:55|1.45328
10:57:56|1.45328
10:57:57|1.45328
10:57:58|1.45328
10:57:59|1.45325
10:58:01|1.45327
10:58:01|1.45327
10:58:02|1.45327
10:58:03|1.45318
10:58:04|1.45318
10:58:05|1.45318
10:58:06|1.45334
10:58:07|1.45334
10:58:09|1.45334
10:58:09|1.45307
10:58:11|1.45307
10:58:11|1.45307
10:58:12|1.45307
10:58:14|1.45307
10:58:14|1.45279
10:58:16|1.45279
10:58:16|1.45248
10:58:18|1.45288
10:58:18|1.45288
10:58:19|1.45288
10:58:20|1.45247
10:58:21|1.45228
10:58:22|1.45211
10:58:23|1.45211
10:58:24|1.45211
10:58:26|1.45211
10:58:27|1.45211
10:58:27|1.45211
10:58:28|1.45211
10:58:30|1.45235
10:58:31|1.45236
10:58:31|1.45236
10:58:32|1.45203
10:58:33|1.45203
10:58:35|1.45203
10:58:36|1.45203
10:58:36|1.45203
10:58:37|1.45203
10:58:39|1.45203
10:58:39|1.45252
10:58:41|1.45252
10:58:42|1.45257
10:58:42|1.45257
10:58:44|1.45257
10:58:45|1.45257
10:58:46|1.45234
10:58:47|1.45234
10:58:48|1.45234
10:58:49|1.45234
10:58:50|1.45282
10:58:51|1.45282
10:58:52|1.45282
10:58:53|1.45282
10:58:54|1.45282
10:58:55|1.45282
10:58:56|1.45282
10:58:57|1.45282
10:58:59|1.45282
10:59:00|1.45282
10:59:02|1.45282
10:59:03|1.45282
10:59:04|1.45282
10:59:05|1.45373
10:59:06|1.45373
10:59:07|1.45373
10:59:08|1.45373
10:59:09|1.45377
10:59:10|1.45377
10:59:11|1.45398
10:59:12|1.45399
10:59:13|1.45399
10:59:14|1.45363
10:59:16|1.45373
10:59:16|1.45364
10:59:17|1.45364
10:59:18|1.45364
10:59:19|1.45364
10:59:20|1.4536
10:59:21|1.4536
10:59:22|1.4536
10:59:23|1.4536
10:59:24|1.4536
10:59:25|1.4536
10:59:26|1.4536
10:59:27|1.4536
10:59:28|1.4536
10:59:29|1.4536
10:59:31|1.4536
10:59:31|1.4536
10:59:32|1.4536
10:59:33|1.4536
10:59:34|1.4536
10:59:35|1.4536
10:59:36|1.4536
10:59:37|1.45426
10:59:38|1.45436
10:59:39|1.45437
10:59:41|1.45437
10:59:41|1.45437
10:59:42|1.45456
10:59:44|1.45456
10:59:45|1.45466
10:59:47|1.45466
10:59:48|1.45466
10:59:48|1.45492
10:59:50|1.45492
10:59:50|1.45492
10:59:52|1.45492
10:59:52|1.45492
10:59:54|1.45492
10:59:55|1.45492
10:59:55|1.45492
10:59:56|1.45492
10:59:57|1.45453
10:59:59|1.45453
11:00:00|1.45453
11:00:01|1.45486
11:00:02|1.455
11:00:02|1.45512
11:00:04|1.45512
11:00:05|1.45549
11:00:06|1.4555
11:00:06|1.4555
11:00:08|1.4555
11:00:09|1.4555
11:00:10|1.45548
11:00:11|1.45548
11:00:12|1.45548
11:00:13|1.45577
11:00:14|1.45577
11:00:15|1.45577
11:00:16|1.45577
11:00:17|1.45577
11:00:18|1.45544
11:00:19|1.45529
11:00:20|1.45529
11:00:21|1.45511
11:00:22|1.45467
11:00:23|1.45512
11:00:24|1.45495
11:00:25|1.45495
11:00:26|1.45495
11:00:27|1.45495
11:00:28|1.45495
11:00:29|1.45498
11:00:30|1.45544
11:00:31|1.45552
11:00:32|1.45552
11:00:33|1.45552
11:00:34|1.45552
11:00:35|1.45581
11:00:36|1.45631
11:00:37|1.45631
11:00:38|1.45587
11:00:39|1.45587
11:00:40|1.45587
11:00:41|1.45585
11:00:42|1.45598
11:00:43|1.45581
11:00:44|1.45573
11:00:46|1.45573
11:00:46|1.45598
11:00:48|1.45632
11:00:50|1.45627
11:00:50|1.45673
11:00:52|1.457
11:00:53|1.457
11:00:54|1.457
11:00:55|1.457
11:00:56|1.457
11:00:57|1.457
11:00:58|1.457
11:00:59|1.457
11:01:00|1.457
11:01:01|1.457
11:01:02|1.457
11:01:03|1.457
11:01:04|1.4566
11:01:05|1.4566
11:01:07|1.4566
11:01:07|1.4566
11:01:08|1.45672
11:01:09|1.45672
11:01:11|1.45672
11:01:11|1.45688
11:01:12|1.45688
11:01:13|1.45694
11:01:14|1.45651
11:01:16|1.45651
11:01:17|1.45622
11:01:17|1.45622
11:01:18|1.45622
11:01:20|1.45622
11:01:20|1.45622
11:01:21|1.45652
11:01:22|1.45652
11:01:23|1.45652
11:01:24|1.45652
11:01:25|1.45661
11:01:26|1.45661
11:01:27|1.45664
11:01:29|1.45664
11:01:29|1.45664
11:01:30|1.45664
11:01:31|1.45664
11:01:32|1.45664
11:01:33|1.45664
11:01:34|1.45664
11:01:35|1.45664
11:01:37|1.45659
11:01:37|1.45652
11:01:38|1.45652
11:01:39|1.45645
11:01:40|1.45645
11:01:42|1.45571
11:01:42|1.45571
11:01:43|1.45571
11:01:44|1.45571
11:01:45|1.45571
11:01:46|1.45571
11:01:48|1.45571
11:01:49|1.45632
11:01:50|1.45632
11:01:51|1.45632
11:01:52|1.45632
11:01:53|1.45632
11:01:54|1.45632
11:01:55|1.45632
11:01:56|1.45632
11:01:57|1.45632
11:01:58|1.45632
11:02:00|1.45632
11:02:01|1.45677
11:02:02|1.45682
11:02:03|1.45682
11:02:04|1.45682
11:02:05|1.45682
11:02:06|1.45682
11:02:07|1.45441
11:02:09|1.45441
11:02:09|1.45441
11:02:11|1.45441
11:02:12|1.45441
11:02:13|1.45441
11:02:13|1.45441
11:02:15|1.45536
11:02:15|1.45536
11:02:16|1.45536
11:02:17|1.45536
11:02:19|1.45536
11:02:20|1.45536
11:02:20|1.45536
11:02:22|1.45546
11:02:22|1.45546
11:02:24|1.45493
11:02:24|1.45493
11:02:26|1.45493
11:02:27|1.45493
11:02:28|1.45493
11:02:29|1.45493
11:02:30|1.45493
11:02:31|1.45493
11:02:32|1.45493
11:02:33|1.45493
11:02:34|1.45493
11:02:35|1.45493
11:02:36|1.45493
11:02:37|1.45493
11:02:38|1.45493
11:02:39|1.45493
11:02:40|1.45523
11:02:41|1.45523
11:02:42|1.45523
11:02:43|1.45523
11:02:45|1.45523
11:02:45|1.45523
11:02:46|1.4555
11:02:47|1.4555
11:02:49|1.45585
11:02:50|1.45585
11:02:51|1.45585
11:02:52|1.45585
11:02:53|1.45585
11:02:54|1.45585
11:02:55|1.45473
11:02:56|1.45473
11:02:57|1.45473
11:02:58|1.45473
11:03:00|1.45409
11:03:00|1.45409
11:03:02|1.45409
11:03:02|1.45409
11:03:03|1.45409
11:03:04|1.45409
11:03:05|1.45409
11:03:07|1.45409
11:03:07|1.45409
11:03:09|1.45409
11:03:10|1.45409
11:03:11|1.45443
11:03:12|1.45462
11:03:13|1.45462
11:03:14|1.45462
11:03:15|1.45462
11:03:16|1.45462
11:03:17|1.45445
11:03:18|1.45445
11:03:19|1.45445
11:03:20|1.45436
11:03:21|1.45408
11:03:22|1.45408
11:03:23|1.45311
11:03:24|1.45311
11:03:25|1.45311
11:03:26|1.45311
11:03:27|1.45311
11:03:28|1.45302
11:03:29|1.45302
11:03:30|1.45314
11:03:31|1.45314
11:03:32|1.45314
11:03:33|1.45315
11:03:34|1.45315
11:03:35|1.45315
11:03:37|1.45315
11:03:37|1.45315
11:03:38|1.45315
11:03:39|1.45301
11:03:40|1.45301
11:03:41|1.45301
11:03:42|1.45301
11:03:43|1.45301
11:03:44|1.45314
11:03:45|1.45314
11:03:46|1.45314
11:03:48|1.45314
11:03:49|1.45314
11:03:50|1.45314
11:03:51|1.45314
11:03:52|1.45314
11:03:53|1.45314
11:03:54|1.45314
11:03:54|1.45314
11:03:56|1.45314
11:03:57|1.45314
11:03:58|1.45314
11:03:59|1.45314
11:04:00|1.45314
11:04:01|1.45314
11:04:02|1.45314
11:04:03|1.45457
11:04:04|1.45457
11:04:06|1.45457
11:04:06|1.45457
11:04:07|1.4548
11:04:08|1.4548
11:04:09|1.4548
11:04:10|1.4548
11:04:11|1.45505
11:04:12|1.45505
11:04:13|1.45505
11:04:14|1.45505
11:04:15|1.45505
11:04:16|1.45557
11:04:18|1.45557
11:04:18|1.45557
11:04:19|1.45557
11:04:21|1.45557
11:04:21|1.45557
11:04:22|1.45515
11:04:24|1.45515
11:04:25|1.45515
11:04:25|1.45515
11:04:27|1.45515
11:04:27|1.45515
11:04:28|1.45515
11:04:29|1.45515
11:04:30|1.45515
11:04:31|1.45515
11:04:32|1.45515
11:04:33|1.45515
11:04:35|1.45515
11:04:36|1.45515
11:04:37|1.45515
11:04:38|1.45515
11:04:39|1.45515
11:04:41|1.45515
11:04:42|1.45515
11:04:42|1.45515
11:04:43|1.45515
11:04:45|1.45515
11:04:45|1.45515
11:04:47|1.45632
11:04:48|1.45632
11:04:49|1.45645
11:04:50|1.45656
11:04:51|1.45656
11:04:53|1.45656
11:04:54|1.45656
11:04:55|1.45656
11:04:57|1.45656
11:04:57|1.45616
11:04:58|1.45616
11:05:00|1.45616
11:05:01|1.45616
11:05:01|1.45616
11:05:02|1.45616
11:05:03|1.45616
11:05:04|1.45616
11:05:05|1.45616
11:05:06|1.45481
11:05:08|1.45481
11:05:09|1.45481
11:05:09|1.45481
11:05:10|1.45383
11:05:11|1.45383
11:05:12|1.45383
11:05:15|1.45383
11:05:15|1.45258
11:05:17|1.45259
11:05:17|1.45276
11:05:18|1.45276
11:05:19|1.45225
11:05:21|1.451
11:05:21|1.45001
11:05:22|1.45092
11:05:23|1.45085
11:05:24|1.45085
11:05:25|1.45085
11:05:27|1.45085
11:05:27|1.45095
11:05:28|1.45095
11:05:29|1.45095
11:05:30|1.45095
11:05:31|1.45095
11:05:33|1.45095
11:05:33|1.45095
11:05:34|1.45095
11:05:35|1.45095
11:05:36|1.45095
11:05:37|1.45095
11:05:38|1.45095
11:05:39|1.45095
11:05:40|1.45095
11:05:41|1.45095
11:05:42|1.45033
11:05:43|1.45033
11:05:44|1.45033
11:05:45|1.45033
11:05:46|1.45033
11:05:47|1.45033
11:05:48|1.45033
11:05:49|1.45003
11:05:51|1.45
11:05:52|1.45
11:05:53|1.45
11:05:54|1.44949
11:05:55|1.44921
11:05:57|1.44921
11:05:57|1.44921
11:05:59|1.44921
11:06:00|1.4488
11:06:00|1.44845
11:06:02|1.44845
11:06:03|1.44759
11:06:04|1.44759
11:06:05|1.44713
11:06:05|1.44713
11:06:07|1.44713
11:06:08|1.44713
11:06:09|1.44713
11:06:09|1.4472
11:06:11|1.44721
11:06:11|1.44774
11:06:13|1.44774
11:06:13|1.447
11:06:15|1.44731
11:06:16|1.44686
11:06:16|1.44686
11:06:18|1.44673
11:06:19|1.44686
11:06:20|1.44686
11:06:21|1.44686
11:06:22|1.44686
11:06:23|1.44686
11:06:24|1.44686
11:06:25|1.44686
11:06:26|1.44686
11:06:27|1.44686
11:06:28|1.44686
11:06:29|1.44686
11:06:30|1.44686
11:06:31|1.44911
11:06:32|1.44911
11:06:33|1.44911
11:06:34|1.44911
11:06:35|1.44911
11:06:36|1.44911
11:06:37|1.44911
11:06:38|1.44911
11:06:39|1.4498
11:06:40|1.44953
11:06:41|1.44953
11:06:42|1.44953
11:06:43|1.44953
11:06:44|1.44953
11:06:45|1.44953
11:06:46|1.44953
11:06:47|1.44953
11:06:48|1.44953
11:06:49|1.44953
11:06:50|1.44953
11:06:52|1.44953
11:06:53|1.44987
11:06:53|1.44987
11:06:55|1.45005
11:06:56|1.45005
11:06:58|1.45005
11:06:59|1.4496
11:06:59|1.4496
11:07:00|1.4496
11:07:02|1.44901
11:07:03|1.44901
11:07:04|1.44941
11:07:05|1.44899
11:07:06|1.44899
11:07:08|1.44921
11:07:09|1.44921
11:07:10|1.44901
11:07:10|1.44901
11:07:11|1.44901
11:07:12|1.44851
11:07:13|1.44877
11:07:14|1.44826
11:07:15|1.44826
11:07:16|1.44826
11:07:18|1.44826
11:07:18|1.44826
11:07:19|1.44826
11:07:21|1.44829
11:07:21|1.44791
11:07:22|1.44791
11:07:23|1.44791
11:07:25|1.44791
11:07:26|1.44791
11:07:26|1.44791
11:07:27|1.44791
11:07:28|1.44791
11:07:30|1.44791
11:07:31|1.44791
11:07:32|1.44791
11:07:33|1.44791
11:07:34|1.44791
11:07:35|1.44791
11:07:36|1.44791
11:07:37|1.44791
11:07:38|1.44791
11:07:39|1.44801
11:07:40|1.44801
11:07:41|1.44801
11:07:42|1.44801
11:07:43|1.44801
11:07:44|1.44801
11:07:45|1.44801
11:07:46|1.44801
11:07:47|1.44801
11:07:48|1.44801
11:07:49|1.44859
11:07:50|1.44883
11:07:51|1.44883
11:07:52|1.44883
11:07:54|1.44883
11:07:55|1.44883
11:07:56|1.44883
11:07:57|1.44883
11:07:58|1.44883
11:07:59|1.44883
11:08:00|1.44883
11:08:01|1.44883
11:08:02|1.44883
11:08:03|1.45059
11:08:04|1.45059
11:08:05|1.45079
11:08:06|1.4512
11:08:08|1.4512
11:08:09|1.4512
11:08:09|1.4512
11:08:11|1.4512
11:08:11|1.4512
11:08:12|1.4512
11:08:14|1.4512
11:08:15|1.4512
11:08:16|1.4512
11:08:17|1.4512
11:08:17|1.4512
11:08:18|1.4512
11:08:20|1.4512
11:08:20|1.4512
11:08:21|1.45125
11:08:23|1.45125
11:08:24|1.45125
11:08:25|1.45125
11:08:25|1.45125
11:08:27|1.45125
11:08:28|1.45125
11:08:28|1.45125
11:08:30|1.45125
11:08:30|1.45125
11:08:32|1.45125
11:08:33|1.45125
11:08:34|1.45125
11:08:35|1.45125
11:08:36|1.45226
11:08:37|1.45226
11:08:38|1.45226
11:08:39|1.45273
11:08:40|1.45273
11:08:41|1.45284
11:08:42|1.45284
11:08:43|1.4529
11:08:44|1.4529
11:08:45|1.4529
11:08:46|1.4529
11:08:47|1.4529
11:08:48|1.45348
11:08:49|1.45348
11:08:50|1.45377
11:08:51|1.45377
11:08:52|1.45377
11:08:53|1.45377
11:08:54|1.45466
11:08:55|1.45455
11:08:56|1.45455
11:08:58|1.45455
11:08:59|1.45455
11:09:00|1.45455
11:09:01|1.45455
11:09:01|1.45455
11:09:03|1.45455
11:09:05|1.45455
11:09:05|1.45462
11:09:07|1.45466
11:09:08|1.45498
11:09:08|1.45498
11:09:09|1.45498
11:09:10|1.45498
11:09:12|1.45498
11:09:13|1.45498
11:09:14|1.45451
11:09:15|1.45438
11:09:16|1.45491
11:09:17|1.45491
11:09:18|1.45491
11:09:19|1.45491
11:09:20|1.45491
11:09:21|1.45451
11:09:22|1.45466
11:09:23|1.45466
11:09:24|1.45466
11:09:25|1.45466
11:09:26|1.45466
11:09:27|1.45466
11:09:28|1.45466
11:09:29|1.45507
11:09:30|1.45507
11:09:31|1.45507
11:09:32|1.45507
11:09:33|1.45507
11:09:34|1.45465
11:09:35|1.45465
11:09:36|1.45465
11:09:37|1.45465
11:09:38|1.45465
11:09:39|1.45465
11:09:40|1.45465
11:09:41|1.45465
11:09:42|1.4544
11:09:43|1.4544
11:09:44|1.4544
11:09:45|1.4544
11:09:46|1.4544
11:09:47|1.4544
11:09:48|1.4544
11:09:49|1.4544
11:09:50|1.4544
11:09:51|1.4544
11:09:52|1.4544
11:09:53|1.4544
11:09:55|1.4544
11:09:56|1.4544
11:09:57|1.4544
11:09:58|1.4544
11:09:59|1.4544
11:10:00|1.4544
11:10:02|1.4544
11:10:02|1.4544
11:10:03|1.4544
11:10:05|1.45486
11:10:05|1.45486
11:10:06|1.45486
11:10:08|1.45388
11:10:08|1.45388
11:10:09|1.45396
11:10:10|1.45396
11:10:11|1.45396
11:10:12|1.45396
11:10:14|1.45396
11:10:14|1.45433
11:10:16|1.45433
11:10:17|1.45433
11:10:18|1.45433
11:10:19|1.45433
11:10:20|1.45433
11:10:21|1.45433
11:10:22|1.45425
11:10:23|1.45425
11:10:24|1.45425
11:10:25|1.45425
11:10:26|1.45425
11:10:27|1.45425
11:10:28|1.45457
11:10:29|1.45457
11:10:30|1.45457
11:10:31|1.45457
11:10:32|1.45562
11:10:33|1.45562
11:10:34|1.45562
11:10:35|1.45562
11:10:36|1.4561
11:10:37|1.4561
11:10:38|1.45661
11:10:39|1.45671
11:10:41|1.45671
11:10:41|1.45671
11:10:42|1.45671
11:10:43|1.45671
11:10:44|1.45671
11:10:45|1.45671
11:10:46|1.45617
11:10:48|1.45617
11:10:48|1.45617
11:10:49|1.45617
11:10:50|1.45617
11:10:51|1.45508
11:10:52|1.45508
11:10:53|1.45508
11:10:55|1.45561
11:10:57|1.45561
11:10:58|1.45561
11:10:59|1.45616
11:11:01|1.45616
11:11:01|1.45616
11:11:02|1.45616
11:11:04|1.45616
11:11:05|1.45616
11:11:05|1.45616
11:11:06|1.45616
11:11:07|1.45616
11:11:09|1.45616
11:11:10|1.45735
11:11:11|1.45794
11:11:12|1.45794
11:11:13|1.45822
11:11:14|1.45822
11:11:15|1.45822
11:11:16|1.45822
11:11:17|1.45822
11:11:18|1.45822
11:11:19|1.45822
11:11:20|1.45822
11:11:21|1.45822
11:11:22|1.45822
11:11:23|1.45822
11:11:24|1.45822
11:11:25|1.45822
11:11:26|1.45822
11:11:27|1.45822
11:11:28|1.45822
11:11:29|1.45822
11:11:30|1.45822
11:11:31|1.45822
11:11:32|1.45822
11:11:33|1.45822
11:11:34|1.45822
11:11:35|1.45822
11:11:36|1.45822
11:11:37|1.45822
11:11:39|1.45822
11:11:39|1.45822
11:11:40|1.45822
11:11:41|1.45822
11:11:42|1.45822
11:11:43|1.45822
11:11:45|1.45822
11:11:45|1.45822
11:11:46|1.45822
11:11:47|1.45822
11:11:48|1.45822
11:11:49|1.45822
11:11:51|1.45805
11:11:51|1.45805
11:11:52|1.45805
11:11:53|1.45805
11:11:54|1.45805
11:11:56|1.45811
11:11:57|1.45811
11:11:58|1.45811
11:11:59|1.45811
11:12:01|1.45811
11:12:02|1.45811
11:12:03|1.45811
11:12:04|1.45811
11:12:06|1.45811
11:12:06|1.45811
11:12:08|1.45839
11:12:09|1.45839
11:12:09|1.45839
11:12:11|1.45839
11:12:11|1.45839
11:12:12|1.45839
11:12:13|1.45839
11:12:15|1.45839
11:12:15|1.45839
11:12:16|1.45839
11:12:17|1.45839
11:12:19|1.45839
11:12:19|1.45839
11:12:21|1.4584
11:12:21|1.4584
11:12:22|1.4584
11:12:24|1.4584
11:12:24|1.4584
11:12:25|1.4584
11:12:26|1.45704
11:12:27|1.45704
11:12:29|1.45704
11:12:29|1.45704
11:12:30|1.45704
11:12:32|1.45704
11:12:33|1.45704
11:12:33|1.45704
11:12:34|1.45704
11:12:35|1.45704
11:12:36|1.45704
11:12:37|1.45704
11:12:38|1.45704
11:12:40|1.45704
11:12:40|1.45704
11:12:41|1.45704
11:12:42|1.4582
11:12:43|1.4582
11:12:44|1.4582
11:12:46|1.4582
11:12:46|1.4582
11:12:48|1.4582
11:12:48|1.4582
11:12:49|1.4582
11:12:50|1.4582
11:12:52|1.4582
11:12:52|1.4582
11:12:54|1.4582
11:12:54|1.4582
11:12:55|1.4582
11:12:57|1.4582
11:12:58|1.4582
11:12:59|1.4582
11:13:00|1.4582
11:13:01|1.4582
11:13:03|1.4582
11:13:04|1.4582
11:13:05|1.4582
11:13:06|1.4582
11:13:07|1.4582
11:13:08|1.4582
11:13:09|1.4582
11:13:10|1.4582
11:13:11|1.45871
11:13:12|1.45871
11:13:13|1.4588
11:13:14|1.45891
11:13:15|1.45891
11:13:16|1.45891
11:13:17|1.45891
11:13:18|1.45891
11:13:19|1.45891
11:13:20|1.45931
11:13:21|1.45911
11:13:22|1.45911
11:13:23|1.45911
11:13:24|1.45881
11:13:25|1.45881
11:13:26|1.45881
11:13:27|1.45881
11:13:28|1.45881
11:13:29|1.45881
11:13:30|1.45881
11:13:31|1.45881
11:13:32|1.45881
11:13:33|1.4582
11:13:34|1.4582
11:13:35|1.4582
11:13:36|1.4582
11:13:37|1.45792
11:13:38|1.45792
11:13:39|1.45836
11:13:40|1.45836
11:13:41|1.45836
11:13:42|1.45836
11:13:43|1.45836
11:13:44|1.45836
11:13:45|1.45836
11:13:46|1.45791
11:13:47|1.4581
11:13:48|1.4581
11:13:49|1.45761
11:13:50|1.45761
11:13:51|1.45716
11:13:52|1.45716
11:13:53|1.45665
11:13:54|1.45699
11:13:55|1.45699
11:13:56|1.45699
11:13:57|1.45686
11:13:58|1.45641
11:14:00|1.45641
11:14:01|1.45641
11:14:02|1.45641
11:14:03|1.45611
11:14:04|1.45611
11:14:06|1.45611
11:14:06|1.45611
11:14:07|1.45594
11:14:08|1.45594
11:14:09|1.45594
11:14:10|1.45749
11:14:12|1.45749
11:14:13|1.45749
11:14:13|1.45749
11:14:14|1.45749
11:14:15|1.45749
11:14:16|1.45749
11:14:17|1.45749
11:14:19|1.45749
11:14:19|1.45749
11:14:21|1.45523
11:14:21|1.45523
11:14:22|1.45523
11:14:23|1.45507
11:14:25|1.45521
11:14:25|1.45521
11:14:26|1.45521
11:14:27|1.45521
11:14:29|1.45492
11:14:30|1.45492
11:14:31|1.45492
11:14:32|1.45492
11:14:33|1.45492
11:14:34|1.45492
11:14:35|1.45492
11:14:36|1.45515
11:14:38|1.45525
11:14:38|1.45525
11:14:39|1.45525
11:14:41|1.45525
11:14:41|1.45586
11:14:42|1.45586
11:14:44|1.45586
11:14:45|1.45586
11:14:46|1.45586
11:14:46|1.45586
11:14:47|1.45586
11:14:48|1.45586
11:14:49|1.45586
11:14:50|1.45586
11:14:51|1.45586
11:14:53|1.45723
11:14:53|1.45723
11:14:54|1.45723
11:14:55|1.45723
11:14:57|1.45723
11:14:58|1.45723
11:14:59|1.45723
11:15:00|1.45723
11:15:01|1.45694
11:15:03|1.45694
11:15:04|1.45694
11:15:04|1.45694
11:15:05|1.45694
11:15:06|1.4568
11:15:07|1.4568
11:15:09|1.45697
11:15:09|1.45697
11:15:10|1.45697
11:15:12|1.45697
11:15:13|1.45697
11:15:13|1.45697
11:15:15|1.45713
11:15:16|1.45713
11:15:17|1.45713
11:15:17|1.45713
11:15:19|1.45701
11:15:21|1.45671
11:15:21|1.45671
11:15:22|1.45671
11:15:23|1.45671
11:15:24|1.45671
11:15:25|1.45671
11:15:26|1.45671
11:15:27|1.45671
11:15:28|1.45671
11:15:29|1.45671
11:15:31|1.45671
11:15:31|1.45671
11:15:32|1.45671
11:15:33|1.45671
11:15:34|1.45499
11:15:36|1.45499
11:15:36|1.45521
11:15:37|1.45521
11:15:39|1.45521
11:15:39|1.45521
11:15:40|1.45521
11:15:41|1.45521
11:15:42|1.45521
11:15:43|1.45521
11:15:44|1.45521
11:15:45|1.45521
11:15:46|1.45521
11:15:47|1.45521
11:15:48|1.45521
11:15:49|1.45521
11:15:50|1.45521
11:15:51|1.45521
11:15:52|1.45521
11:15:53|1.45521
11:15:54|1.45521
11:15:55|1.45521
11:15:56|1.45521
11:15:58|1.45641
11:15:59|1.45641
11:16:01|1.45641
11:16:01|1.45641
11:16:03|1.45704
11:16:04|1.45704
11:16:06|1.45704
11:16:07|1.45811
11:16:08|1.45794
11:16:09|1.45794
11:16:10|1.45794
11:16:11|1.45794
11:16:12|1.45794
11:16:13|1.45794
11:16:14|1.45794
11:16:15|1.45794
11:16:16|1.45794
11:16:17|1.45824
11:16:18|1.45824
11:16:18|1.45824
11:16:19|1.45806
11:16:21|1.45806
11:16:21|1.45806
11:16:23|1.45806
11:16:24|1.45837
11:16:25|1.45837
11:16:26|1.45854
11:16:27|1.45883
11:16:28|1.45883
11:16:29|1.45883
11:16:30|1.45883
11:16:31|1.45883
11:16:32|1.45885
11:16:33|1.45885
11:16:34|1.45855
11:16:35|1.45833
11:16:36|1.45811
11:16:37|1.45811
11:16:38|1.45811
11:16:39|1.45761
11:16:40|1.45767
11:16:41|1.45767
11:16:42|1.45767
11:16:43|1.45767
11:16:44|1.45767
11:16:45|1.45767
11:16:46|1.45767
11:16:47|1.45767
11:16:48|1.45767
11:16:49|1.45767
11:16:50|1.45767
11:16:51|1.45767
11:16:52|1.45767
11:16:53|1.45767
11:16:54|1.45767
11:16:55|1.45767
11:16:56|1.45767
11:16:57|1.45767
11:16:58|1.45767
11:16:59|1.45767
11:17:00|1.45767
11:17:02|1.45868
11:17:03|1.45884
11:17:04|1.45884
11:17:05|1.45853
11:17:06|1.45853
11:17:07|1.45855
11:17:08|1.45855
11:17:09|1.45855
11:17:10|1.45855
11:17:11|1.45855
11:17:12|1.45855
11:17:13|1.45852
11:17:14|1.45852
11:17:15|1.45852
11:17:16|1.45852
11:17:17|1.45852
11:17:19|1.45866
11:17:19|1.46019
11:17:20|1.46019
11:17:21|1.46019
11:17:22|1.46019
11:17:24|1.46019
11:17:24|1.46017
11:17:26|1.46017
11:17:27|1.46017
11:17:28|1.46017
11:17:28|1.46017
11:17:30|1.46024
11:17:31|1.46088
11:17:32|1.46088
11:17:33|1.46088
11:17:34|1.46088
11:17:35|1.46188
11:17:36|1.46188
11:17:37|1.46142
11:17:38|1.46165
11:17:39|1.46165
11:17:40|1.46165
11:17:41|1.46165
11:17:42|1.46165
11:17:43|1.46148
11:17:44|1.46148
11:17:45|1.46148
11:17:46|1.46185
11:17:47|1.46185
11:17:48|1.46204
11:17:49|1.46204
11:17:50|1.46204
11:17:51|1.46204
11:17:52|1.46204
11:17:53|1.46204
11:17:54|1.46208
11:17:55|1.46208
11:17:56|1.46208
11:17:57|1.46208
11:17:58|1.46208
11:17:59|1.46208
11:18:00|1.46208
11:18:01|1.46208
11:18:02|1.46208
11:18:03|1.46208
11:18:04|1.46282
11:18:06|1.46311
11:18:07|1.4633
11:18:08|1.46321
11:18:09|1.46321
11:18:10|1.46321
11:18:11|1.46321
11:18:12|1.46321
11:18:12|1.46321
11:18:14|1.46321
11:18:14|1.46321
11:18:16|1.46321
11:18:17|1.46321
11:18:18|1.46321
11:18:19|1.46321
11:18:20|1.46352
11:18:21|1.46383
11:18:22|1.46391
11:18:23|1.46391
11:18:24|1.46348
11:18:26|1.46348
11:18:26|1.46348
11:18:27|1.46348
11:18:28|1.46292
11:18:29|1.46292
11:18:30|1.46292
11:18:31|1.46226
11:18:32|1.46226
11:18:33|1.46226
11:18:34|1.46226
11:18:35|1.46221
11:18:37|1.46196
11:18:38|1.46196
11:18:38|1.46196
11:18:39|1.46196
11:18:40|1.46196
11:18:41|1.45999
11:18:42|1.45999
11:18:43|1.45999
11:18:44|1.45999
11:18:45|1.45999
11:18:46|1.45999
11:18:47|1.45999
11:18:48|1.45999
11:18:49|1.45999
11:18:50|1.45999
11:18:52|1.45999
11:18:53|1.45999
11:18:54|1.45999
11:18:54|1.45999
11:18:55|1.46052
11:18:56|1.46016
11:18:57|1.46016
11:18:59|1.46016
11:18:59|1.46016
11:19:01|1.46016
11:19:01|1.46016
11:19:02|1.46016
11:19:04|1.46016
11:19:05|1.4605
11:19:06|1.4605
11:19:07|1.4605
11:19:09|1.4605
11:19:09|1.4605
11:19:11|1.4605
11:19:12|1.4605
11:19:12|1.4605
11:19:13|1.4605
11:19:15|1.4605
11:19:15|1.4605
11:19:17|1.4605
11:19:17|1.4605
11:19:18|1.4605
11:19:20|1.4605
11:19:20|1.4605
11:19:21|1.4605
11:19:23|1.4605
11:19:24|1.4605
11:19:24|1.4605
11:19:25|1.4605
11:19:27|1.4605
11:19:28|1.4605
11:19:29|1.4605
11:19:29|1.4605
11:19:31|1.4605
11:19:32|1.4605
11:19:33|1.4605
11:19:33|1.4605
11:19:35|1.4605
11:19:36|1.4605
11:19:37|1.4605
11:19:38|1.4605
11:19:39|1.4605
11:19:40|1.4605
11:19:41|1.4605
11:19:42|1.4605
11:19:43|1.46078
11:19:44|1.46078
11:19:45|1.46078
11:19:46|1.46078
11:19:47|1.46078
11:19:49|1.46078
11:19:49|1.46078
11:19:50|1.46078
11:19:51|1.46078
11:19:52|1.46078
11:19:53|1.46078
11:19:54|1.46078
11:19:55|1.46126
11:19:56|1.46126
11:19:57|1.46126
11:19:58|1.46126
11:19:59|1.46126
11:20:00|1.46126
11:20:01|1.46214
11:20:02|1.46214
11:20:04|1.46214
11:20:05|1.46214
11:20:06|1.46259
11:20:07|1.46267
11:20:08|1.46267
11:20:09|1.46267
11:20:10|1.46267
11:20:11|1.46267
11:20:12|1.46261
11:20:14|1.46261
11:20:14|1.46263
11:20:15|1.46263
11:20:16|1.46276
11:20:17|1.46276
11:20:18|1.4631
11:20:20|1.46304
11:20:21|1.46304
11:20:22|1.46304
11:20:23|1.46304
11:20:24|1.46336
11:20:25|1.46336
11:20:26|1.46336
11:20:27|1.46336
11:20:28|1.46262
11:20:29|1.46315
11:20:30|1.46315
11:20:31|1.46315
11:20:32|1.46315
11:20:33|1.46382
11:20:34|1.46382
11:20:35|1.46452
11:20:36|1.46452
11:20:37|1.46452
11:20:38|1.46452
11:20:39|1.46452
11:20:40|1.46452
11:20:41|1.46452
11:20:42|1.46452
11:20:43|1.46427
11:20:44|1.46427
11:20:45|1.4643
11:20:46|1.4643
11:20:47|1.4643
11:20:48|1.4643
11:20:49|1.46363
11:20:50|1.46363
11:20:51|1.46363
11:20:52|1.46359
11:20:53|1.46359
11:20:54|1.46359
11:20:55|1.46359
11:20:56|1.46359
11:20:57|1.46359
11:20:58|1.46359
11:20:59|1.46359
11:21:00|1.46359
11:21:01|1.46441
11:21:02|1.46441
11:21:03|1.46441
11:21:04|1.46322
11:21:06|1.4632
11:21:07|1.4632
11:21:07|1.4632
11:21:09|1.4632
11:21:11|1.4632
11:21:11|1.4632
11:21:13|1.4632
11:21:14|1.4632
11:21:15|1.4632
11:21:16|1.4632
11:21:17|1.4632
11:21:18|1.4632
11:21:19|1.4632
11:21:20|1.4632
11:21:21|1.4632
11:21:22|1.4632
11:21:23|1.4632
11:21:24|1.4632
11:21:25|1.4632
11:21:26|1.4632
11:21:27|1.4632
11:21:28|1.46289
11:21:29|1.46289
11:21:30|1.46289
11:21:31|1.46289
11:21:32|1.46271
11:21:33|1.46271
11:21:34|1.46271
11:21:35|1.46271
11:21:37|1.46271
11:21:37|1.46271
11:21:38|1.46271
11:21:39|1.46271
11:21:40|1.46271
11:21:42|1.46271
11:21:43|1.46271
11:21:44|1.46271
11:21:45|1.46271
11:21:46|1.46271
11:21:47|1.46113
11:21:48|1.46216
11:21:49|1.46216
11:21:50|1.46216
11:21:51|1.46216
11:21:52|1.46216
11:21:53|1.46225
11:21:54|1.46225
11:21:55|1.46225
11:21:56|1.46225
11:21:57|1.46225
11:21:58|1.46225
11:21:59|1.46225
11:22:00|1.46225
11:22:01|1.46225
11:22:02|1.46225
11:22:03|1.46225
11:22:04|1.46225
11:22:05|1.46225
11:22:07|1.46225
11:22:08|1.46291
11:22:09|1.46291
11:22:10|1.46291
11:22:11|1.46291
11:22:13|1.46291
11:22:14|1.46291
11:22:15|1.46291
11:22:15|1.46299
11:22:16|1.46299
11:22:17|1.46299
11:22:19|1.46321
11:22:20|1.46321
11:22:20|1.46321
11:22:21|1.46321
11:22:23|1.46321
11:22:23|1.46321
11:22:24|1.46321
11:22:26|1.46321
11:22:27|1.46321
11:22:28|1.46321
11:22:29|1.46321
11:22:31|1.46321
11:22:31|1.46321
11:22:32|1.46321
11:22:34|1.46321
11:22:35|1.46321
11:22:35|1.46321
11:22:36|1.46321
11:22:37|1.46321
11:22:38|1.46321
11:22:40|1.46321
11:22:40|1.46269
11:22:41|1.46269
11:22:42|1.46269
11:22:43|1.46269
11:22:44|1.46269
11:22:45|1.46228
11:22:46|1.46228
11:22:47|1.46228
11:22:48|1.46228
11:22:50|1.46281
11:22:50|1.46281
11:22:52|1.46281
11:22:52|1.46281
11:22:54|1.46282
11:22:54|1.46282
11:22:55|1.46282
11:22:56|1.46282
11:22:57|1.46282
11:22:58|1.46263
11:23:00|1.46263
11:23:00|1.46263
11:23:01|1.46263
11:23:03|1.46263
11:23:03|1.46263
11:23:05|1.46232
11:23:06|1.46232
11:23:08|1.46232
11:23:09|1.46232
11:23:10|1.46232
11:23:12|1.46232
11:23:13|1.4626
11:23:15|1.46253
11:23:15|1.46253
11:23:17|1.46253
11:23:17|1.46253
11:23:19|1.46253
11:23:20|1.46253
11:23:21|1.46253
11:23:22|1.46239
11:23:22|1.46239
11:23:24|1.46221
11:23:25|1.46221
11:23:26|1.46221
11:23:27|1.46221
11:23:28|1.46221
11:23:29|1.46235
11:23:31|1.46235
11:23:31|1.46235
11:23:32|1.46234
11:23:33|1.46226
11:23:35|1.46226
11:23:35|1.46226
11:23:36|1.46226
11:23:37|1.46226
11:23:39|1.46226
11:23:39|1.46226
11:23:40|1.46226
11:23:42|1.46226
11:23:42|1.46166
11:23:44|1.46163
11:23:45|1.46163
11:23:46|1.46163
11:23:47|1.46166
11:23:48|1.46166
11:23:49|1.46166
11:23:50|1.46143
11:23:51|1.46143
11:23:52|1.46143
11:23:53|1.46143
11:23:54|1.46143
11:23:55|1.46143
11:23:56|1.46143
11:23:57|1.46143
11:23:58|1.46143
11:23:59|1.46143
11:24:00|1.46143
11:24:01|1.46143
11:24:03|1.46143
11:24:04|1.46095
11:24:05|1.46095
11:24:05|1.46095
11:24:07|1.46095
11:24:08|1.46095
11:24:08|1.46095
11:24:10|1.4611
11:24:12|1.4611
11:24:12|1.4611
11:24:14|1.4611
11:24:14|1.46147
11:24:16|1.46147
11:24:17|1.46147
11:24:18|1.46164
11:24:18|1.46164
11:24:20|1.46164
11:24:20|1.46164
11:24:21|1.46164
11:24:24|1.46164
11:24:24|1.46164
11:24:25|1.46164
11:24:27|1.46164
11:24:27|1.46164
11:24:29|1.46164
11:24:29|1.46164
11:24:30|1.46164
11:24:31|1.46164
11:24:32|1.46164
11:24:34|1.46164
11:24:34|1.46164
11:24:35|1.46164
11:24:37|1.46164
11:24:37|1.46164
11:24:38|1.46164
11:24:39|1.46164
11:24:40|1.46164
11:24:41|1.46164
11:24:43|1.46164
11:24:43|1.46164
11:24:44|1.46152
11:24:45|1.46152
11:24:46|1.46152
11:24:48|1.46152
11:24:48|1.46152
11:24:49|1.46152
11:24:51|1.46217
11:24:51|1.46217
11:24:52|1.46217
11:24:53|1.46217
11:24:54|1.46217
11:24:56|1.46217
11:24:56|1.46217
11:24:57|1.46217
11:24:59|1.46217
11:24:59|1.46155
11:25:00|1.46155
11:25:01|1.46155
11:25:02|1.46155
11:25:03|1.46155
11:25:04|1.46155
11:25:05|1.46155
11:25:06|1.46155
11:25:07|1.46155
11:25:09|1.46155
11:25:11|1.46168
11:25:12|1.46168
11:25:13|1.46168
11:25:14|1.46106
11:25:15|1.46106
11:25:16|1.46106
11:25:17|1.46106
11:25:18|1.46106
11:25:19|1.46016
11:25:20|1.46016
11:25:22|1.46016
11:25:22|1.46016
11:25:23|1.46016
11:25:24|1.46016
11:25:25|1.46016
11:25:27|1.46016
11:25:28|1.46016
11:25:30|1.46016
11:25:30|1.46016
11:25:31|1.46016
11:25:33|1.46016
11:25:34|1.46
11:25:34|1.46
11:25:35|1.46
11:25:36|1.45956
11:25:38|1.45956
11:25:39|1.4593
11:25:40|1.4593
11:25:40|1.4593
11:25:42|1.4593
11:25:42|1.4593
11:25:43|1.4593
11:25:45|1.4593
11:25:46|1.4593
11:25:47|1.4593
11:25:48|1.4593
11:25:49|1.45941
11:25:50|1.45941
11:25:51|1.45941
11:25:52|1.45941
11:25:53|1.45941
11:25:54|1.45941
11:25:55|1.45941
11:25:56|1.45941
11:25:57|1.45941
11:25:58|1.45941
11:25:59|1.45941
11:26:00|1.45941
11:26:01|1.45941
11:26:02|1.46051
11:26:03|1.46051
11:26:04|1.46051
11:26:05|1.46051
11:26:06|1.46051
11:26:07|1.46023
11:26:08|1.45994
11:26:09|1.45994
11:26:10|1.45931
11:26:11|1.45931
11:26:12|1.45931
11:26:14|1.45931
11:26:15|1.4593
11:26:15|1.4593
11:26:17|1.4593
11:26:18|1.4593
11:26:19|1.4593
11:26:20|1.4593
11:26:21|1.4593
11:26:23|1.4591
11:26:23|1.4591
11:26:24|1.4591
11:26:26|1.4591
11:26:26|1.4591
11:26:27|1.4591
11:26:28|1.4591
11:26:30|1.4591
11:26:30|1.4591
11:26:31|1.4591
11:26:32|1.4591
11:26:34|1.4591
11:26:35|1.4591
11:26:36|1.4591
11:26:37|1.4591
11:26:38|1.4591
11:26:39|1.4591
11:26:40|1.4591
11:26:41|1.4591
11:26:42|1.4591
11:26:43|1.4591
11:26:44|1.4591
11:26:45|1.4591
11:26:46|1.4591
11:26:47|1.4591
11:26:48|1.4591
11:26:49|1.4591
11:26:50|1.4591
11:26:51|1.45883
11:26:52|1.45883
11:26:54|1.45883
11:26:54|1.45883
11:26:55|1.45847
11:26:56|1.45876
11:26:57|1.45838
11:26:58|1.45838
11:26:59|1.45838
11:27:00|1.45838
11:27:01|1.45838
11:27:02|1.45838
11:27:03|1.4578
11:27:04|1.4578
11:27:05|1.45767
11:27:06|1.45767
11:27:08|1.45767
11:27:08|1.45767
11:27:09|1.45796
11:27:11|1.45796
11:27:12|1.45796
11:27:13|1.45796
11:27:14|1.45796
11:27:15|1.45904
11:27:16|1.45983
11:27:17|1.45983
11:27:18|1.45983
11:27:19|1.45983
11:27:20|1.45953
11:27:21|1.45953
11:27:22|1.45953
11:27:23|1.45974
11:27:24|1.45974
11:27:25|1.45974
11:27:26|1.45991
11:27:27|1.46095
11:27:28|1.46095
11:27:29|1.46095
11:27:30|1.46095
11:27:31|1.46095
11:27:32|1.46077
11:27:33|1.46077
11:27:34|1.46077
11:27:35|1.46077
11:27:36|1.46077
11:27:37|1.45973
11:27:38|1.45973
11:27:39|1.45973
11:27:40|1.45973
11:27:41|1.45973
11:27:42|1.45973
11:27:43|1.45973
11:27:44|1.45973
11:27:45|1.45973
11:27:46|1.45973
11:27:47|1.45973
11:27:48|1.45973
11:27:49|1.45973
11:27:51|1.45973
11:27:51|1.45973
11:27:52|1.45926
11:27:53|1.45926
11:27:54|1.45926
11:27:55|1.45978
11:27:56|1.45978
11:27:57|1.45978
11:27:58|1.45978
11:28:00|1.45978
11:28:00|1.45978
11:28:01|1.45978
11:28:03|1.45978
11:28:03|1.45978
11:28:04|1.45978
11:28:06|1.45978
11:28:06|1.45978
11:28:07|1.45978
11:28:09|1.45978
11:28:10|1.45978
11:28:10|1.45978
11:28:11|1.45978
11:28:13|1.45978
11:28:14|1.45978
11:28:15|1.45932
11:28:17|1.45932
11:28:18|1.45932
11:28:18|1.45932
11:28:19|1.45932
11:28:21|1.45927
11:28:21|1.45927
11:28:22|1.45927
11:28:24|1.45927
11:28:24|1.45927
11:28:26|1.45927
11:28:27|1.45927
11:28:28|1.45927
11:28:28|1.45927
11:28:29|1.46036
11:28:31|1.46036
11:28:32|1.46022
11:28:33|1.46022
11:28:33|1.46022
11:28:34|1.46022
11:28:36|1.46022
11:28:37|1.45983
11:28:38|1.45983
11:28:39|1.46002
11:28:39|1.46002
11:28:40|1.46002
11:28:42|1.46002
11:28:43|1.46002
11:28:43|1.46002
11:28:45|1.46002
11:28:46|1.46002
11:28:46|1.46002
11:28:47|1.46002
11:28:49|1.46002
11:28:50|1.46002
11:28:50|1.46002
11:28:52|1.46002
11:28:53|1.46002
11:28:53|1.46002
11:28:55|1.46067
11:28:56|1.46067
11:28:57|1.46067
11:28:58|1.46067
11:28:58|1.46067
11:28:59|1.46067
11:29:01|1.46067
11:29:01|1.46067
11:29:02|1.46067
11:29:04|1.46067
11:29:04|1.46067
11:29:05|1.46067
11:29:07|1.46067
11:29:08|1.46067
11:29:09|1.46067
11:29:10|1.46067
11:29:11|1.46067
11:29:12|1.45948
11:29:14|1.45948
11:29:14|1.45948
11:29:16|1.45898
11:29:17|1.4589
11:29:18|1.4589
11:29:20|1.4589
11:29:21|1.4589
11:29:21|1.459
11:29:22|1.459
11:29:23|1.459
11:29:25|1.459
11:29:26|1.459
11:29:27|1.459
11:29:29|1.45807
11:29:29|1.45807
11:29:31|1.45807
11:29:31|1.45807
11:29:33|1.45807
11:29:33|1.45808
11:29:34|1.45808
11:29:35|1.45808
11:29:36|1.45808
11:29:37|1.45808
11:29:39|1.45796
11:29:39|1.45796
11:29:40|1.4581
11:29:42|1.4581
11:29:42|1.4581
11:29:43|1.4581
11:29:44|1.45819
11:29:45|1.45819
11:29:46|1.45819
11:29:47|1.45819
11:29:48|1.45819
11:29:49|1.45819
11:29:50|1.45819
11:29:51|1.45819
11:29:52|1.45819
11:29:54|1.45819
11:29:54|1.45819
11:29:55|1.45819
11:29:56|1.45819
11:29:57|1.45819
11:29:59|1.45819
11:29:59|1.45819
11:30:01|1.45819
11:30:01|1.45841
11:30:02|1.45841
11:30:04|1.45841
11:30:04|1.45841
11:30:05|1.45841
11:30:06|1.45841
11:30:08|1.45841
11:30:09|1.45841
11:30:09|1.45841
11:30:11|1.45841
11:30:11|1.45807
11:30:12|1.45794
11:30:14|1.45808
11:30:16|1.45808
11:30:17|1.45775
11:30:18|1.45794
11:30:18|1.45794
11:30:19|1.45789
11:30:21|1.45789
11:30:22|1.45789
11:30:23|1.45729
11:30:24|1.45729
11:30:24|1.45729
11:30:26|1.45715
11:30:27|1.45715
11:30:28|1.45715
11:30:29|1.45715
11:30:30|1.45715
11:30:31|1.45702
11:30:32|1.45702
11:30:33|1.45702
11:30:34|1.45702
11:30:35|1.45702
11:30:36|1.45856
11:30:37|1.45856
11:30:38|1.45856
11:30:39|1.45856
11:30:40|1.45818
11:30:41|1.45818
11:30:42|1.45818
11:30:43|1.45818
11:30:44|1.45818
11:30:45|1.45818
11:30:46|1.45818
11:30:47|1.45818
11:30:48|1.45818
11:30:49|1.45818
11:30:51|1.45818
11:30:52|1.45818
11:30:52|1.45818
11:30:54|1.45749
11:30:55|1.45749
11:30:55|1.45749
11:30:57|1.45763
11:30:57|1.45763
11:30:58|1.45763
11:31:00|1.45686
11:31:00|1.45686
11:31:01|1.45686
11:31:02|1.45642
11:31:03|1.45642
11:31:05|1.45642
11:31:05|1.45642
11:31:07|1.45642
11:31:07|1.45642
11:31:08|1.45642
11:31:10|1.45642
11:31:10|1.45642
11:31:11|1.45642
11:31:12|1.45642
11:31:13|1.45642
11:31:15|1.45642
11:31:16|1.45642
11:31:17|1.45642
11:31:18|1.45642
11:31:19|1.45642
11:31:21|1.45642
11:31:22|1.45642
11:31:22|1.45642
11:31:24|1.45642
11:31:24|1.45642
11:31:25|1.45642
11:31:27|1.45642
11:31:27|1.45642
11:31:29|1.45642
11:31:29|1.45642
11:31:30|1.45669
11:31:31|1.45669
11:31:33|1.45669
11:31:33|1.45669
11:31:34|1.45669
11:31:35|1.45655
11:31:36|1.45655
11:31:37|1.45694
11:31:39|1.45694
11:31:40|1.45694
11:31:41|1.45694
11:31:42|1.45694
11:31:43|1.45694
11:31:44|1.45694
11:31:45|1.45694
11:31:46|1.45694
11:31:47|1.45694
11:31:48|1.45694
11:31:49|1.45694
11:31:50|1.45694
11:31:51|1.45694
11:31:52|1.45694
11:31:53|1.45694
11:31:54|1.45694
11:31:55|1.45694
11:31:56|1.45694
11:31:57|1.45694
11:31:59|1.45694
11:31:59|1.45694
11:32:00|1.45694
11:32:01|1.45608
11:32:02|1.45608
11:32:03|1.45608
11:32:04|1.45608
11:32:06|1.45608
11:32:06|1.45608
11:32:07|1.45565
11:32:08|1.45565
11:32:10|1.45565
11:32:10|1.45565
11:32:12|1.45554
11:32:12|1.45554
11:32:14|1.45554
11:32:14|1.45554
11:32:15|1.45486
11:32:17|1.45471
11:32:18|1.45471
11:32:20|1.45471
11:32:21|1.45471
11:32:21|1.45471
11:32:23|1.45466
11:32:24|1.45343
11:32:25|1.45343
11:32:25|1.45343
11:32:27|1.45451
11:32:28|1.45451
11:32:29|1.45451
11:32:30|1.45451
11:32:31|1.45451
11:32:32|1.45436
11:32:33|1.45432
11:32:34|1.45441
11:32:35|1.45461
11:32:37|1.45481
11:32:37|1.45481
11:32:39|1.45481
11:32:39|1.45481
11:32:40|1.45539
11:32:41|1.45516
11:32:42|1.45516
11:32:43|1.45516
11:32:45|1.45516
11:32:46|1.45516
11:32:46|1.45516
11:32:47|1.45516
11:32:48|1.45516
11:32:50|1.45552
11:32:50|1.45552
11:32:51|1.45552
11:32:53|1.45552
11:32:53|1.45552
11:32:55|1.45552
11:32:56|1.45552
11:32:56|1.45552
11:32:57|1.45529
11:32:59|1.45529
11:33:00|1.45529
11:33:00|1.45529
11:33:02|1.45529
11:33:02|1.45529
11:33:03|1.45529
11:33:04|1.45526
11:33:05|1.45526
11:33:06|1.45526
11:33:07|1.45526
11:33:08|1.45526
11:33:10|1.45521
11:33:11|1.45521
11:33:12|1.45521
11:33:13|1.45521
11:33:14|1.45521
11:33:15|1.45521
11:33:16|1.45521
11:33:17|1.45521
11:33:18|1.45521
11:33:20|1.45521
11:33:20|1.45521
11:33:22|1.45521
11:33:23|1.45521
11:33:24|1.45521
11:33:25|1.45521
11:33:26|1.45521
11:33:27|1.45521
11:33:28|1.45521
11:33:29|1.4554
11:33:30|1.45586
11:33:31|1.45586
11:33:32|1.45586
11:33:33|1.4558
11:33:34|1.4558
11:33:35|1.4558
11:33:36|1.45544
11:33:37|1.45544
11:33:38|1.45544
11:33:39|1.45544
11:33:40|1.45544
11:33:41|1.45544
11:33:42|1.45544
11:33:43|1.45544
11:33:44|1.45544
11:33:45|1.45674
11:33:46|1.45674
11:33:47|1.45674
11:33:48|1.45674
11:33:49|1.45674
11:33:50|1.45674
11:33:51|1.45674
11:33:52|1.45674
11:33:53|1.45674
11:33:54|1.45674
11:33:55|1.45674
11:33:56|1.45674
11:33:57|1.45674
11:33:58|1.45674
11:33:59|1.45674
11:34:00|1.45674
11:34:01|1.45674
11:34:02|1.45674
11:34:03|1.45674
11:34:04|1.45674
11:34:05|1.45674
11:34:06|1.45674
11:34:07|1.45674
11:34:08|1.45674
11:34:09|1.45674
11:34:10|1.45674
11:34:11|1.45674
11:34:12|1.45593
11:34:13|1.45593
11:34:14|1.45593
11:34:15|1.45593
11:34:16|1.45593
11:34:17|1.45593
11:34:18|1.45593
11:34:20|1.45593
11:34:20|1.45593
11:34:22|1.45593
11:34:22|1.45593
11:34:24|1.45593
11:34:24|1.45593
11:34:26|1.45431
11:34:27|1.45431
11:34:27|1.45431
11:34:28|1.45431
11:34:29|1.45431
11:34:30|1.45431
11:34:31|1.45431
11:34:32|1.45431
11:34:33|1.45421
11:34:34|1.45421
11:34:36|1.45421
11:34:37|1.45421
11:34:37|1.45421
11:34:39|1.45421
11:34:39|1.45421
11:34:40|1.45421
11:34:41|1.45421
11:34:43|1.45454
11:34:43|1.45454
11:34:44|1.45454
11:34:45|1.45454
11:34:46|1.45454
11:34:48|1.45454
11:34:49|1.45454
11:34:50|1.45454
11:34:51|1.45454
11:34:52|1.45454
11:34:53|1.45454
11:34:54|1.45454
11:34:55|1.45454
11:34:56|1.45454
11:34:57|1.45454
11:34:58|1.45454
11:34:59|1.45454
11:35:00|1.45454
11:35:01|1.45454
11:35:02|1.45541
11:35:03|1.45541
11:35:04|1.45541
11:35:05|1.45541
11:35:06|1.45502
11:35:07|1.45502
11:35:08|1.45454
11:35:09|1.45417
11:35:10|1.45419
11:35:11|1.45417
11:35:12|1.45417
11:35:13|1.45417
11:35:14|1.45417
11:35:15|1.45417
11:35:16|1.45417
11:35:17|1.45417
11:35:18|1.45417
11:35:20|1.45417
11:35:21|1.45417
11:35:22|1.45417
11:35:24|1.45417
11:35:24|1.45417
11:35:26|1.45417
11:35:26|1.45417
11:35:27|1.45417
11:35:28|1.45417
11:35:29|1.45334
11:35:31|1.45294
11:35:31|1.45294
11:35:32|1.45294
11:35:33|1.45294
11:35:35|1.45294
11:35:35|1.45294
11:35:37|1.45294
11:35:38|1.45294
11:35:39|1.45294
11:35:39|1.45294
11:35:40|1.45294
11:35:41|1.45294
11:35:43|1.45294
11:35:43|1.45294
11:35:45|1.45282
11:35:46|1.45243
11:35:47|1.45243
11:35:48|1.45243
11:35:49|1.45243
11:35:50|1.45243
11:35:51|1.45243
11:35:52|1.45243
11:35:53|1.45243
11:35:54|1.45243
11:35:55|1.45243
11:35:56|1.45243
11:35:57|1.45243
11:35:58|1.45243
11:35:59|1.45243
11:36:00|1.45243
11:36:01|1.45249
11:36:02|1.45212
11:36:03|1.45212
11:36:04|1.45116
11:36:05|1.45116
11:36:06|1.45113
11:36:07|1.45113
11:36:08|1.45113
11:36:09|1.45113
11:36:10|1.45113
11:36:11|1.45113
11:36:12|1.45148
11:36:13|1.45148
11:36:14|1.45211
11:36:15|1.45222
11:36:16|1.45271
11:36:17|1.45271
11:36:18|1.45271
11:36:20|1.45271
11:36:20|1.45271
11:36:22|1.45271
11:36:23|1.45271
11:36:25|1.45261
11:36:26|1.45261
11:36:27|1.45261
11:36:28|1.45245
11:36:29|1.45245
11:36:31|1.45245
11:36:31|1.45245
11:36:32|1.45191
11:36:33|1.45191
11:36:34|1.45161
11:36:36|1.45161
11:36:37|1.45161
11:36:38|1.45109
11:36:39|1.45109
11:36:40|1.45109
11:36:41|1.45109
11:36:42|1.45109
11:36:43|1.45109
11:36:44|1.45109
11:36:46|1.45109
11:36:46|1.45109
11:36:47|1.45109
11:36:48|1.44903
11:36:49|1.44903
11:36:50|1.44903
11:36:51|1.45098
11:36:52|1.44903
11:36:53|1.44903
11:36:55|1.44903
11:36:55|1.44903
11:36:56|1.44903
11:36:57|1.45003
11:36:58|1.45003
11:37:00|1.45003
11:37:00|1.4502
11:37:01|1.4502
11:37:03|1.4502
11:37:03|1.4502
11:37:04|1.4502
11:37:05|1.4502
11:37:06|1.4522
11:37:07|1.4522
11:37:08|1.45199
11:37:09|1.45256
11:37:10|1.45256
11:37:11|1.45256
11:37:12|1.45197
11:37:14|1.45197
11:37:14|1.45197
11:37:15|1.45218
11:37:16|1.45218
11:37:17|1.45218
11:37:18|1.45218
11:37:19|1.45218
11:37:20|1.45218
11:37:22|1.45218
11:37:23|1.45218
11:37:24|1.45132
11:37:25|1.45132
11:37:26|1.45132
11:37:27|1.45132
11:37:28|1.45132
11:37:29|1.45132
11:37:31|1.45132
11:37:31|1.45132
11:37:33|1.45132
11:37:33|1.45132
11:37:34|1.45106
11:37:35|1.45106
11:37:36|1.45106
11:37:37|1.45196
11:37:38|1.45196
11:37:39|1.45247
11:37:40|1.45247
11:37:42|1.45247
11:37:43|1.45247
11:37:43|1.45247
11:37:44|1.45247
11:37:46|1.45247
11:37:46|1.45247
11:37:48|1.45247
11:37:49|1.45247
11:37:50|1.45259
11:37:51|1.45259
11:37:52|1.45259
11:37:52|1.45259
11:37:53|1.45259
11:37:54|1.45259
11:37:55|1.45259
11:37:57|1.45259
11:37:58|1.45259
11:37:58|1.45259
11:37:59|1.45259
11:38:01|1.45259
11:38:02|1.45259
11:38:02|1.45259
11:38:04|1.45259
11:38:05|1.45259
11:38:05|1.45417
11:38:07|1.45417
11:38:07|1.45417
11:38:08|1.45417
11:38:09|1.45417
11:38:10|1.45417
11:38:12|1.45417
11:38:13|1.45466
11:38:14|1.45466
11:38:15|1.45516
11:38:16|1.45518
11:38:17|1.45468
11:38:18|1.45468
11:38:19|1.45482
11:38:20|1.45482
11:38:21|1.45482
11:38:22|1.45482
11:38:23|1.45426
11:38:24|1.45426
11:38:25|1.45426
11:38:26|1.45426
11:38:27|1.45398
11:38:28|1.45374
11:38:29|1.45374
11:38:30|1.45374
11:38:31|1.45288
11:38:32|1.45288
11:38:33|1.45288
11:38:34|1.45288
11:38:35|1.45288
11:38:36|1.45288
11:38:38|1.45288
11:38:38|1.45288
11:38:40|1.45288
11:38:41|1.45288
11:38:42|1.45288
11:38:44|1.45288
11:38:44|1.45288
11:38:45|1.45239
11:38:46|1.45239
11:38:48|1.45239
11:38:48|1.45239
11:38:50|1.45239
11:38:51|1.45239
11:38:52|1.45239
11:38:52|1.45239
11:38:54|1.45239
11:38:54|1.45239
11:38:56|1.45239
11:38:56|1.45239
11:38:57|1.45239
11:38:58|1.45271
11:39:00|1.45271
11:39:01|1.45271
11:39:02|1.45271
11:39:03|1.45271
11:39:04|1.45271
11:39:05|1.45271
11:39:06|1.45271
11:39:07|1.45271
11:39:08|1.45258
11:39:09|1.45258
11:39:10|1.45258
11:39:11|1.45227
11:39:12|1.45227
11:39:13|1.45227
11:39:14|1.45227
11:39:15|1.45244
11:39:16|1.45233
11:39:17|1.45167
11:39:18|1.45167
11:39:19|1.45167
11:39:20|1.45167
11:39:21|1.45167
11:39:22|1.45124
11:39:23|1.45121
11:39:24|1.45107
11:39:25|1.45107
11:39:26|1.45107
11:39:27|1.45107
11:39:28|1.45107
11:39:29|1.45107
11:39:30|1.45107
11:39:31|1.45107
11:39:32|1.45107
11:39:33|1.45065
11:39:34|1.45065
11:39:35|1.45065
11:39:36|1.45038
11:39:38|1.45038
11:39:38|1.45038
11:39:39|1.45038
11:39:40|1.45038
11:39:41|1.45038
11:39:42|1.4502
11:39:43|1.4502
11:39:44|1.4502
11:39:46|1.4502
11:39:47|1.4502
11:39:47|1.4502
11:39:48|1.4502
11:39:49|1.4502
11:39:51|1.4502
11:39:52|1.4502
11:39:52|1.45165
11:39:54|1.45165
11:39:54|1.45165
11:39:55|1.45165
11:39:57|1.45165
11:39:57|1.45165
11:39:58|1.45165
11:39:59|1.45165
11:40:01|1.45165
11:40:01|1.45165
11:40:03|1.45036
11:40:03|1.45036
11:40:05|1.45036
11:40:06|1.45036
11:40:07|1.45036
11:40:08|1.45036
11:40:08|1.45036
11:40:09|1.45036
11:40:10|1.44895
11:40:13|1.44895
11:40:13|1.44895
11:40:14|1.44895
11:40:15|1.44895
11:40:16|1.44895
11:40:17|1.44895
11:40:19|1.44895
11:40:19|1.44895
11:40:20|1.44895
11:40:21|1.44895
11:40:22|1.44895
11:40:23|1.44895
11:40:25|1.44895
11:40:26|1.44895
11:40:27|1.44868
11:40:27|1.4486
11:40:29|1.4486
11:40:30|1.4486
11:40:31|1.4486
11:40:32|1.4486
11:40:33|1.44851
11:40:34|1.44851
11:40:35|1.44851
11:40:36|1.44851
11:40:37|1.44851
11:40:38|1.44851
11:40:39|1.44851
11:40:41|1.44916
11:40:41|1.44916
11:40:43|1.44916
11:40:43|1.44916
11:40:44|1.44925
11:40:46|1.44925
11:40:47|1.44925
11:40:48|1.44925
11:40:49|1.44925
11:40:50|1.44925
11:40:51|1.44925
11:40:52|1.44925
11:40:53|1.4492
11:40:55|1.4492
11:40:55|1.4492
11:40:56|1.4492
11:40:58|1.4492
11:40:59|1.4492
11:40:59|1.44899
11:41:00|1.44899
11:41:01|1.44899
11:41:03|1.44899
11:41:04|1.44965
11:41:05|1.4495
11:41:05|1.4495
11:41:07|1.4495
11:41:09|1.4495
11:41:09|1.45002
11:41:10|1.44936
11:41:11|1.44936
11:41:12|1.44964
11:41:14|1.45008
11:41:14|1.44972
11:41:15|1.44972
11:41:16|1.44972
11:41:17|1.44972
11:41:19|1.44972
11:41:19|1.44972
11:41:20|1.45013
11:41:21|1.45013
11:41:22|1.45013
11:41:23|1.45013
11:41:25|1.45013
11:41:26|1.45013
11:41:28|1.45013
11:41:28|1.45013
11:41:30|1.45043
11:41:31|1.45043
11:41:32|1.45043
11:41:33|1.45043
11:41:34|1.45043
11:41:35|1.45043
11:41:37|1.45043
11:41:37|1.45043
11:41:39|1.45043
11:41:39|1.45043
11:41:40|1.45043
11:41:41|1.45107
11:41:42|1.45123
11:41:43|1.45027
11:41:44|1.45027
11:41:46|1.45027
11:41:46|1.45027
11:41:47|1.45027
11:41:48|1.45027
11:41:49|1.45027
11:41:50|1.45027
11:41:52|1.45057
11:41:52|1.45057
11:41:54|1.45057
11:41:54|1.45057
11:41:55|1.45091
11:41:56|1.45091
11:41:57|1.45091
11:41:58|1.45091
11:41:59|1.45091
11:42:01|1.45091
11:42:01|1.45091
11:42:03|1.45091
11:42:03|1.45097
11:42:05|1.45101
11:42:05|1.45101
11:42:06|1.45123
11:42:08|1.45123
11:42:08|1.45143
11:42:09|1.45143
11:42:10|1.45143
11:42:12|1.45143
11:42:13|1.45134
11:42:13|1.45134
11:42:14|1.45134
11:42:15|1.45139
11:42:17|1.45139
11:42:17|1.45139
11:42:18|1.45139
11:42:19|1.45139
11:42:21|1.45139
11:42:21|1.45137
11:42:22|1.45137
11:42:24|1.45137
11:42:24|1.45137
11:42:26|1.45137
11:42:27|1.45137
11:42:28|1.45137
11:42:29|1.45137
11:42:31|1.45137
11:42:32|1.45193
11:42:33|1.45193
11:42:34|1.45193
11:42:34|1.45193
11:42:36|1.45193
11:42:37|1.45193
11:42:38|1.45254
11:42:39|1.45254
11:42:41|1.45254
11:42:41|1.45195
11:42:43|1.45195
11:42:43|1.45195
11:42:45|1.45165
11:42:46|1.45154
11:42:47|1.45154
11:42:48|1.45154
11:42:49|1.45119
11:42:50|1.45119
11:42:52|1.45119
11:42:53|1.45119
11:42:53|1.45119
11:42:55|1.45181
11:42:56|1.45181
11:42:56|1.45181
11:42:57|1.45181
11:42:59|1.45073
11:42:59|1.45073
11:43:00|1.45073
11:43:01|1.45073
11:43:02|1.45073
11:43:04|1.45073
11:43:05|1.45049
11:43:06|1.45049
11:43:06|1.45049
11:43:07|1.45065
11:43:09|1.45065
11:43:10|1.45065
11:43:11|1.45073
11:43:11|1.45073
11:43:12|1.45073
11:43:14|1.45073
11:43:15|1.45073
11:43:16|1.45073
11:43:17|1.45073
11:43:18|1.45073
11:43:19|1.45073
11:43:21|1.45064
11:43:22|1.45064
11:43:23|1.45064
11:43:23|1.45064
11:43:25|1.45064
11:43:25|1.45064
11:43:28|1.45064
11:43:29|1.45064
11:43:31|1.45094
11:43:31|1.45094
11:43:33|1.45094
11:43:33|1.45078
11:43:35|1.45078
11:43:35|1.45078
11:43:37|1.4502
11:43:38|1.4502
11:43:39|1.4502
11:43:40|1.4502
11:43:41|1.4502
11:43:42|1.4502
11:43:44|1.4502
11:43:44|1.45081
11:43:46|1.45081
11:43:46|1.45081
11:43:48|1.45081
11:43:48|1.45081
11:43:50|1.45081
11:43:51|1.45081
11:43:51|1.45081
11:43:52|1.45081
11:43:53|1.45081
11:43:55|1.45081
11:43:56|1.45081
11:43:56|1.45081
11:43:58|1.45081
11:43:59|1.45081
11:43:59|1.45081
11:44:01|1.45081
11:44:01|1.45081
11:44:02|1.45174
11:44:04|1.45162
11:44:04|1.45162
11:44:06|1.45162
11:44:07|1.45147
11:44:07|1.45137
11:44:09|1.45139
11:44:10|1.45162
11:44:11|1.45162
11:44:12|1.45162
11:44:13|1.45162
11:44:14|1.45162
11:44:14|1.45162
11:44:16|1.45162
11:44:16|1.45162
11:44:17|1.45162
11:44:18|1.45162
11:44:20|1.45167
11:44:20|1.45167
11:44:22|1.45169
11:44:23|1.45149
11:44:24|1.45149
11:44:25|1.45149
11:44:26|1.45149
11:44:27|1.45149
11:44:29|1.45149
11:44:29|1.45149
11:44:31|1.45149
11:44:32|1.45149
11:44:33|1.45149
11:44:34|1.45133
11:44:35|1.45133
11:44:36|1.45181
11:44:37|1.45181
11:44:39|1.45181
11:44:40|1.45219
11:44:41|1.45219
11:44:42|1.45219
11:44:42|1.45219
11:44:43|1.45219
11:44:45|1.45219
11:44:45|1.45219
11:44:47|1.45188
11:44:48|1.45188
11:44:48|1.45188
11:44:49|1.45199
11:44:50|1.45199
11:44:52|1.45199
11:44:52|1.45199
11:44:54|1.45229
11:44:54|1.45229
11:44:55|1.45229
11:44:56|1.45229
11:44:58|1.45229
11:44:59|1.45229
11:44:59|1.45229
11:45:01|1.45229
11:45:02|1.45146
11:45:03|1.45146
11:45:04|1.45145
11:45:05|1.45156
11:45:06|1.45156
11:45:07|1.45156
11:45:08|1.45156
11:45:09|1.45156
11:45:10|1.45156
11:45:11|1.45156
11:45:12|1.45184
11:45:13|1.45184
11:45:14|1.45184
11:45:15|1.45147
11:45:16|1.45132
11:45:17|1.45121
11:45:18|1.45062
11:45:19|1.45062
11:45:20|1.45062
11:45:21|1.45062
11:45:22|1.45062
11:45:23|1.45062
11:45:24|1.45062
11:45:25|1.45062
11:45:26|1.45062
11:45:27|1.45006
11:45:28|1.45006
11:45:30|1.45006
11:45:31|1.44952
11:45:31|1.44952
11:45:33|1.44952
11:45:35|1.44952
11:45:36|1.44952
11:45:37|1.44952
11:45:38|1.44952
11:45:39|1.44952
11:45:40|1.44952
11:45:41|1.44986
11:45:42|1.44986
11:45:43|1.44986
11:45:44|1.44986
11:45:46|1.44986
11:45:46|1.44986
11:45:47|1.44964
11:45:49|1.44964
11:45:49|1.44964
11:45:50|1.44959
11:45:51|1.44959
11:45:52|1.44952
11:45:53|1.44952
11:45:54|1.44952
11:45:55|1.44952
11:45:57|1.44952
11:45:59|1.44959
11:45:59|1.44959
11:46:00|1.44959
11:46:02|1.44959
11:46:02|1.44959
11:46:03|1.44927
11:46:05|1.44934
11:46:05|1.44911
11:46:06|1.44911
11:46:07|1.44911
11:46:08|1.44911
11:46:09|1.44924
11:46:10|1.44871
11:46:11|1.44871
11:46:12|1.44871
11:46:13|1.44871
11:46:14|1.44871
11:46:15|1.44871
11:46:16|1.44871
11:46:17|1.44871
11:46:19|1.44984
11:46:19|1.44984
11:46:21|1.44984
11:46:21|1.44984
11:46:22|1.44984
11:46:24|1.44984
11:46:24|1.44984
11:46:26|1.44984
11:46:26|1.44984
11:46:28|1.44984
11:46:28|1.45049
11:46:30|1.45044
11:46:31|1.45044
11:46:32|1.45048
11:46:33|1.45048
11:46:35|1.45048
11:46:35|1.45048
11:46:36|1.45052
11:46:38|1.45022
11:46:38|1.45022
11:46:39|1.45022
11:46:40|1.45022
11:46:41|1.45022
11:46:43|1.45008
11:46:44|1.45008
11:46:45|1.45032
11:46:46|1.45032
11:46:47|1.45032
11:46:48|1.44965
11:46:49|1.44965
11:46:50|1.44965
11:46:51|1.45007
11:46:52|1.45007
11:46:53|1.45007
11:46:54|1.45007
11:46:55|1.45007
11:46:56|1.45007
11:46:57|1.45007
11:46:58|1.45007
11:46:59|1.45007
11:47:00|1.45007
11:47:01|1.45007
11:47:02|1.45015
11:47:03|1.45015
11:47:04|1.45015
11:47:05|1.45031
11:47:06|1.45031
11:47:07|1.45031
11:47:08|1.45031
11:47:09|1.45031
11:47:10|1.45031
11:47:11|1.45062
11:47:13|1.45062
11:47:14|1.45246
11:47:15|1.45178
11:47:16|1.45178
11:47:17|1.45178
11:47:18|1.45178
11:47:19|1.45169
11:47:20|1.45169
11:47:21|1.45169
11:47:22|1.45169
11:47:23|1.45169
11:47:24|1.45148
11:47:25|1.45148
11:47:26|1.45148
11:47:27|1.45148
11:47:28|1.45156
11:47:29|1.45209
11:47:30|1.45209
11:47:31|1.45217
11:47:33|1.45217
11:47:33|1.45279
11:47:35|1.45279
11:47:35|1.45279
11:47:36|1.45279
11:47:37|1.45279
11:47:38|1.45279
11:47:39|1.45279
11:47:40|1.45279
11:47:42|1.45279
11:47:43|1.45279
11:47:44|1.45279
11:47:45|1.45244
11:47:46|1.45244
11:47:47|1.45298
11:47:48|1.45298
11:47:49|1.45298
11:47:50|1.45298
11:47:51|1.45298
11:47:52|1.45298
11:47:53|1.45298
11:47:55|1.45298
11:47:55|1.45298
11:47:56|1.45298
11:47:57|1.45298
11:47:58|1.45298
11:47:59|1.45298
11:48:01|1.45373
11:48:01|1.45373
11:48:02|1.45373
11:48:04|1.45373
11:48:04|1.45373
11:48:05|1.45373
11:48:06|1.45373
11:48:08|1.45373
11:48:08|1.45373
11:48:09|1.45373
11:48:10|1.45373
11:48:11|1.45373
11:48:13|1.45373
11:48:13|1.45373
11:48:14|1.45328
11:48:15|1.45286
11:48:16|1.45281
11:48:17|1.4527
11:48:18|1.4523
11:48:20|1.45207
11:48:20|1.45206
11:48:21|1.45206
11:48:22|1.45206
11:48:24|1.45206
11:48:24|1.45206
11:48:26|1.45206
11:48:26|1.45206
11:48:27|1.45206
11:48:29|1.45206
11:48:29|1.45317
11:48:31|1.45317
11:48:32|1.45333
11:48:32|1.45302
11:48:33|1.45302
11:48:35|1.45302
11:48:36|1.45201
11:48:37|1.45201
11:48:38|1.45339
11:48:39|1.45339
11:48:40|1.45258
11:48:41|1.45258
11:48:42|1.45258
11:48:43|1.45258
11:48:44|1.45266
11:48:45|1.45245
11:48:46|1.45231
11:48:48|1.45231
11:48:48|1.45258
11:48:49|1.45255
11:48:50|1.45244
11:48:51|1.45244
11:48:53|1.45244
11:48:53|1.45244
11:48:55|1.45244
11:48:55|1.45244
11:48:56|1.45244
11:48:57|1.45244
11:48:59|1.45244
11:48:59|1.45244
11:49:01|1.45244
11:49:01|1.45251
11:49:02|1.45235
11:49:04|1.45255
11:49:05|1.4524
11:49:06|1.4524
11:49:07|1.4524
11:49:08|1.4524
11:49:09|1.4524
11:49:10|1.4524
11:49:11|1.4524
11:49:12|1.4524
11:49:13|1.4524
11:49:15|1.4524
11:49:15|1.4524
11:49:17|1.45251
11:49:18|1.45251
11:49:19|1.45331
11:49:20|1.45331
11:49:21|1.45296
11:49:22|1.45296
11:49:23|1.45308
11:49:24|1.45308
11:49:25|1.45308
11:49:26|1.4532
11:49:27|1.4532
11:49:28|1.4532
11:49:29|1.4532
11:49:31|1.4532
11:49:31|1.4532
11:49:33|1.4532
11:49:35|1.4532
11:49:35|1.4532
11:49:37|1.45333
11:49:38|1.45333
11:49:40|1.45333
11:49:41|1.4532
11:49:42|1.45278
11:49:43|1.45202
11:49:44|1.45202
11:49:45|1.45242
11:49:46|1.45242
11:49:47|1.45242
11:49:48|1.45242
11:49:49|1.45242
11:49:51|1.45226
11:49:52|1.45226
11:49:53|1.45226
11:49:54|1.45226
11:49:55|1.45226
11:49:56|1.45226
11:49:58|1.45178
11:49:58|1.45178
11:49:59|1.45178
11:50:00|1.45178
11:50:01|1.45178
11:50:03|1.45178
11:50:04|1.45178
11:50:05|1.45178
11:50:05|1.45178
11:50:06|1.4519
11:50:08|1.45169
11:50:09|1.45169
11:50:10|1.45169
11:50:11|1.45177
11:50:11|1.45177
11:50:13|1.45177
11:50:14|1.45095
11:50:15|1.45095
11:50:16|1.45095
11:50:17|1.45095
11:50:18|1.45095
11:50:19|1.45095
11:50:20|1.45095
11:50:21|1.45167
11:50:22|1.45167
11:50:23|1.45167
11:50:24|1.45181
11:50:25|1.45181
11:50:26|1.45215
11:50:27|1.45215
11:50:28|1.45215
11:50:29|1.45254
11:50:30|1.45254
11:50:31|1.45254
11:50:32|1.45254
11:50:34|1.45254
11:50:34|1.45254
11:50:36|1.4528
11:50:36|1.45284
11:50:38|1.45284
11:50:39|1.45284
11:50:40|1.45284
11:50:41|1.4523
11:50:42|1.45174
11:50:42|1.45228
11:50:44|1.45246
11:50:44|1.4523
11:50:46|1.4523
11:50:46|1.45195
11:50:48|1.45199
11:50:48|1.45188
11:50:49|1.45188
11:50:51|1.45109
11:50:52|1.4511
11:50:53|1.4511
11:50:54|1.4511
11:50:55|1.45107
11:50:56|1.45107
11:50:57|1.45107
11:50:57|1.45107
11:50:59|1.45107
11:50:59|1.45107
11:51:01|1.4511
11:51:02|1.45013
11:51:02|1.45013
11:51:04|1.45001
11:51:05|1.44979
11:51:06|1.44979
11:51:07|1.44929
11:51:08|1.44929
11:51:09|1.44929
11:51:10|1.44957
11:51:11|1.44957
11:51:12|1.44957
11:51:13|1.44946
11:51:14|1.44946
11:51:15|1.44946
11:51:16|1.44908
11:51:17|1.44906
11:51:18|1.44906
11:51:19|1.44864
11:51:20|1.44839
11:51:21|1.44812
11:51:22|1.44812
11:51:23|1.44812
11:51:24|1.44801
11:51:25|1.44801
11:51:26|1.44792
11:51:27|1.44792
11:51:28|1.44792
11:51:29|1.44817
11:51:30|1.44817
11:51:31|1.44955
11:51:32|1.44968
11:51:33|1.44999
11:51:34|1.44999
11:51:36|1.45055
11:51:37|1.45025
11:51:38|1.45016
11:51:39|1.45016
11:51:40|1.45016
11:51:41|1.45006
11:51:42|1.45006
11:51:43|1.45025
11:51:44|1.45013
11:51:45|1.45013
11:51:46|1.45013
11:51:47|1.45013
11:51:48|1.45013
11:51:49|1.45017
11:51:50|1.45017
11:51:51|1.45017
11:51:52|1.44995
11:51:54|1.44995
11:51:55|1.44995
11:51:55|1.44995
11:51:56|1.44995
11:51:57|1.44966
11:51:58|1.44955
11:52:00|1.44915
11:52:00|1.44915
11:52:01|1.44915
11:52:02|1.44915
11:52:03|1.44915
11:52:04|1.44866
11:52:05|1.44866
11:52:06|1.44866
11:52:08|1.44866
11:52:08|1.44866
11:52:09|1.44866
11:52:11|1.44866
11:52:11|1.44858
11:52:13|1.44858
11:52:14|1.44858
11:52:15|1.44858
11:52:16|1.4489
11:52:17|1.4489
11:52:18|1.4489
11:52:18|1.44901
11:52:19|1.44901
11:52:21|1.44882
11:52:22|1.44882
11:52:23|1.4489
11:52:24|1.4489
11:52:25|1.4489
11:52:26|1.4489
11:52:27|1.4489
11:52:28|1.44926
11:52:30|1.44927
11:52:30|1.44939
11:52:31|1.44939
11:52:32|1.44907
11:52:33|1.44921
11:52:34|1.44921
11:52:35|1.44915
11:52:36|1.4489
11:52:38|1.44915
11:52:38|1.44918
11:52:39|1.44918
11:52:40|1.44918
11:52:41|1.44903
11:52:43|1.44923
11:52:44|1.44923
11:52:44|1.44923
11:52:45|1.44934
11:52:46|1.44939
11:52:48|1.44932
11:52:49|1.44914
11:52:50|1.44914
11:52:51|1.44914
11:52:52|1.44914
11:52:53|1.44914
11:52:54|1.44914
11:52:55|1.4491
11:52:56|1.44911
11:52:57|1.4491
11:52:58|1.4491
11:52:59|1.4491
11:53:00|1.449
11:53:01|1.449
11:53:03|1.449
11:53:03|1.449
11:53:04|1.449
11:53:06|1.449
11:53:06|1.449
11:53:07|1.449
11:53:08|1.44919
11:53:10|1.44923
11:53:10|1.44937
11:53:12|1.44932
11:53:12|1.44957
11:53:14|1.44957
11:53:14|1.44957
11:53:15|1.44999
11:53:16|1.44999
11:53:17|1.44999
11:53:18|1.45018
11:53:19|1.45027
11:53:21|1.4502
11:53:21|1.4502
11:53:22|1.45024
11:53:23|1.45024
11:53:24|1.4505
11:53:26|1.45069
11:53:26|1.45069
11:53:27|1.45077
11:53:28|1.45077
11:53:30|1.45066
11:53:30|1.45066
11:53:31|1.4502
11:53:32|1.4502
11:53:33|1.4502
11:53:34|1.4502
11:53:36|1.44919
11:53:37|1.44919
11:53:38|1.44919
11:53:39|1.44919
11:53:40|1.44919
11:53:41|1.44919
11:53:42|1.44919
11:53:43|1.44982
11:53:44|1.44982
11:53:45|1.44982
11:53:46|1.44982
11:53:47|1.45038
11:53:48|1.45038
11:53:49|1.45038
11:53:50|1.45038
11:53:51|1.45038
11:53:53|1.45038
11:53:53|1.45038
11:53:54|1.45038
11:53:56|1.45038
11:53:56|1.45038
11:53:57|1.45038
11:53:59|1.45038
11:53:59|1.45038
11:54:01|1.45038
11:54:02|1.45038
11:54:02|1.45066
11:54:03|1.45125
11:54:04|1.45119
11:54:05|1.45119
11:54:06|1.45158
11:54:07|1.45158
11:54:08|1.45158
11:54:10|1.45158
11:54:10|1.45158
11:54:11|1.45158
11:54:12|1.45155
11:54:13|1.45155
11:54:14|1.45142
11:54:16|1.45142
11:54:16|1.45147
11:54:17|1.45147
11:54:19|1.45147
11:54:19|1.45147
11:54:20|1.45147
11:54:21|1.45147
11:54:23|1.45167
11:54:23|1.45145
11:54:24|1.45145
11:54:25|1.45145
11:54:27|1.45141
11:54:27|1.45141
11:54:28|1.45141
11:54:30|1.45158
11:54:30|1.45158
11:54:32|1.45107
11:54:32|1.45107
11:54:34|1.45107
11:54:35|1.45123
11:54:35|1.45123
11:54:36|1.45123
11:54:38|1.45123
11:54:39|1.45123
11:54:40|1.45123
11:54:41|1.45123
11:54:42|1.45123
11:54:43|1.45123
11:54:44|1.45123
11:54:45|1.45123
11:54:46|1.45123
11:54:48|1.45047
11:54:48|1.45047
11:54:49|1.45047
11:54:50|1.45047
11:54:52|1.45047
11:54:53|1.45047
11:54:54|1.45048
11:54:54|1.45048
11:54:55|1.45048
11:54:57|1.45048
11:54:57|1.45045
11:54:58|1.45045
11:55:00|1.45045
11:55:01|1.45045
11:55:02|1.45047
11:55:03|1.45047
11:55:04|1.45109
11:55:05|1.45109
11:55:06|1.45109
11:55:07|1.45109
11:55:08|1.45109
11:55:09|1.45109
11:55:10|1.45109
11:55:11|1.45109
11:55:12|1.45109
11:55:13|1.45109
11:55:14|1.45109
11:55:15|1.45414
11:55:16|1.45387
11:55:17|1.45387
11:55:18|1.4536
11:55:19|1.4536
11:55:20|1.4536
11:55:21|1.4536
11:55:22|1.45432
11:55:23|1.45432
11:55:24|1.45432
11:55:25|1.45432
11:55:26|1.45432
11:55:27|1.45432
11:55:28|1.45432
11:55:29|1.45432
11:55:30|1.45391
11:55:31|1.45391
11:55:32|1.45391
11:55:33|1.45377
11:55:34|1.45377
11:55:35|1.45377
11:55:36|1.45377
11:55:37|1.45377
11:55:38|1.45377
11:55:40|1.45339
11:55:41|1.45339
11:55:42|1.45339
11:55:43|1.45339
11:55:44|1.45339
11:55:45|1.45339
11:55:46|1.45391
11:55:47|1.45391
11:55:48|1.45328
11:55:49|1.45328
11:55:50|1.45328
11:55:51|1.45288
11:55:52|1.45318
11:55:53|1.45318
11:55:54|1.45318
11:55:55|1.45318
11:55:56|1.45318
11:55:58|1.45318
11:55:58|1.45318
11:55:59|1.45318
11:56:00|1.45318
11:56:01|1.45318
11:56:02|1.45318
11:56:04|1.4526
11:56:05|1.45344
11:56:06|1.45344
11:56:07|1.45344
11:56:08|1.45344
11:56:09|1.45382
11:56:10|1.45374
11:56:11|1.45383
11:56:12|1.45383
11:56:13|1.45324
11:56:14|1.45324
11:56:15|1.4532
11:56:16|1.4532
11:56:17|1.4532
11:56:18|1.4532
11:56:19|1.4532
11:56:20|1.4532
11:56:21|1.45389
11:56:22|1.4547
11:56:23|1.4547
11:56:24|1.4547
11:56:25|1.4547
11:56:26|1.4547
11:56:27|1.4547
11:56:28|1.4547
11:56:29|1.4547
11:56:30|1.4547
11:56:32|1.4547
11:56:32|1.4547
11:56:33|1.4547
11:56:34|1.4547
11:56:35|1.45471
11:56:36|1.45471
11:56:37|1.45469
11:56:38|1.45462
11:56:40|1.45462
11:56:41|1.45462
11:56:42|1.45462
11:56:43|1.45427
11:56:44|1.45427
11:56:45|1.45427
11:56:46|1.45427
11:56:47|1.45392
11:56:48|1.45392
11:56:50|1.45392
11:56:50|1.45392
11:56:51|1.45392
11:56:52|1.45392
11:56:53|1.45392
11:56:55|1.45369
11:56:56|1.45369
11:56:57|1.45369
11:56:58|1.45396
11:56:59|1.45396
11:57:00|1.45396
11:57:00|1.45396
11:57:02|1.45396
11:57:03|1.45396
11:57:04|1.45396
11:57:05|1.45396
11:57:06|1.45396
11:57:07|1.45396
11:57:08|1.45396
11:57:09|1.45396
11:57:09|1.45396
11:57:10|1.45396
11:57:12|1.45396
11:57:12|1.45396
11:57:14|1.45341
11:57:15|1.45341
11:57:16|1.45345
11:57:17|1.45345
11:57:18|1.45345
11:57:19|1.45345
11:57:20|1.45345
11:57:21|1.45345
11:57:22|1.45343
11:57:23|1.45343
11:57:24|1.45343
11:57:25|1.45332
11:57:26|1.45327
11:57:27|1.45327
11:57:28|1.45327
11:57:29|1.45304
11:57:30|1.45304
11:57:31|1.45304
11:57:32|1.45304
11:57:33|1.45304
11:57:34|1.45304
11:57:35|1.45304
11:57:36|1.45304
11:57:37|1.4534
11:57:38|1.4534
11:57:39|1.4534
11:57:40|1.4531
11:57:42|1.4531
11:57:43|1.45335
11:57:44|1.45363
11:57:45|1.45363
11:57:46|1.45363
11:57:47|1.45363
11:57:49|1.45355
11:57:50|1.45469
11:57:50|1.45469
11:57:52|1.45469
11:57:52|1.45469
11:57:54|1.45469
11:57:55|1.45469
11:57:56|1.45469
11:57:57|1.45469
11:57:58|1.45431
11:57:59|1.45431
11:58:00|1.45431
11:58:01|1.45431
11:58:02|1.45431
11:58:03|1.45431
11:58:04|1.45431
11:58:05|1.45393
11:58:06|1.45393
11:58:07|1.45393
11:58:08|1.45393
11:58:10|1.45393
11:58:10|1.45393
11:58:11|1.45393
11:58:12|1.45393
11:58:13|1.45393
11:58:14|1.45529
11:58:15|1.45505
11:58:16|1.45505
11:58:17|1.45505
11:58:18|1.45505
11:58:19|1.4548
11:58:20|1.4548
11:58:22|1.4548
11:58:22|1.4548
11:58:23|1.4548
11:58:24|1.4548
11:58:25|1.4548
11:58:26|1.4548
11:58:27|1.4548
11:58:28|1.4548
11:58:29|1.4548
11:58:30|1.4548
11:58:31|1.45408
11:58:33|1.45408
11:58:34|1.45408
11:58:34|1.4541
11:58:36|1.4541
11:58:36|1.4541
11:58:37|1.4541
11:58:39|1.4541
11:58:39|1.4541
11:58:40|1.4541
11:58:42|1.4541
11:58:43|1.4541
11:58:44|1.4541
11:58:45|1.4541
11:58:46|1.4541
11:58:47|1.4541
11:58:48|1.4541
11:58:49|1.4541
11:58:50|1.4541
11:58:51|1.4541
11:58:52|1.4541
11:58:53|1.4541
11:58:54|1.4541
11:58:55|1.4541
11:58:56|1.4541
11:58:57|1.4541
11:58:58|1.4541
11:58:59|1.4541
11:59:00|1.4541
11:59:01|1.4541
11:59:02|1.4541
11:59:03|1.4541
11:59:04|1.4541
11:59:05|1.45553
11:59:07|1.45553
11:59:07|1.45553
11:59:08|1.45553
11:59:09|1.45553
11:59:11|1.45553
11:59:11|1.45553
11:59:13|1.45553
11:59:13|1.45569
11:59:15|1.45546
11:59:16|1.45546
11:59:16|1.45544
11:59:17|1.45544
11:59:19|1.45535
11:59:19|1.45535
11:59:20|1.45535
11:59:21|1.45535
11:59:22|1.45507
11:59:23|1.45507
11:59:24|1.45529
11:59:26|1.45529
11:59:27|1.45529
11:59:27|1.45529
11:59:28|1.45529
11:59:30|1.45529
11:59:30|1.45553
11:59:31|1.45553
11:59:32|1.45534
11:59:34|1.45534
11:59:35|1.45534
11:59:35|1.45534
11:59:36|1.45534
11:59:38|1.45534
11:59:38|1.45534
11:59:39|1.45534
11:59:40|1.45534
11:59:41|1.45534
11:59:43|1.45534
11:59:44|1.45534
11:59:46|1.455
11:59:47|1.455
11:59:49|1.455
11:59:49|1.455
11:59:50|1.455
11:59:52|1.455
11:59:53|1.455
11:59:54|1.455
11:59:55|1.45614
11:59:56|1.45614
11:59:57|1.45614
11:59:58|1.45614
11:59:59|1.45614
12:00:00|1.45614
12:00:01|1.45614
12:00:02|1.45614
12:00:04|1.45579
12:00:04|1.45579
12:00:05|1.45579
12:00:07|1.45579
12:00:08|1.45579
12:00:08|1.45579
12:00:09|1.45579
12:00:11|1.45579
12:00:11|1.45579
12:00:12|1.45579
12:00:13|1.45449
12:00:14|1.45449
12:00:15|1.45449
12:00:16|1.45449
12:00:17|1.45424
12:00:18|1.45434
12:00:20|1.4549
12:00:20|1.4549
12:00:21|1.45528
12:00:22|1.45528
12:00:23|1.45528
12:00:24|1.45528
12:00:26|1.45584
12:00:26|1.45584
12:00:27|1.45593
12:00:28|1.45593
12:00:29|1.45593
12:00:30|1.45593
12:00:31|1.45593
12:00:32|1.45593
12:00:33|1.45561
12:00:34|1.45524
12:00:35|1.45524
12:00:36|1.45524
12:00:37|1.45524
12:00:38|1.45563
12:00:39|1.45563
12:00:40|1.45563
12:00:41|1.45563
12:00:43|1.45599
12:00:44|1.45599
12:00:45|1.45599
12:00:46|1.45599
12:00:47|1.45599
12:00:48|1.45599
12:00:49|1.45599
12:00:50|1.45599
12:00:51|1.45599
12:00:52|1.45613
12:00:53|1.45613
12:00:54|1.45613
12:00:55|1.45613
12:00:56|1.45613
12:00:57|1.45613
12:00:58|1.45613
12:00:59|1.45613
12:01:00|1.45603
12:01:01|1.45591
12:01:02|1.45591
12:01:03|1.45655
12:01:04|1.45655
12:01:06|1.45704
12:01:06|1.45704
12:01:07|1.45704
12:01:09|1.45704
12:01:09|1.45704
12:01:10|1.45704
12:01:12|1.45704
12:01:12|1.45704
12:01:13|1.45694
12:01:14|1.45694
12:01:15|1.45694
12:01:16|1.45694
12:01:17|1.457
12:01:19|1.457
12:01:19|1.45652
12:01:20|1.45652
12:01:21|1.45652
12:01:22|1.45652
12:01:23|1.45652
12:01:25|1.45685
12:01:25|1.45685
12:01:26|1.45726
12:01:27|1.4576
12:01:28|1.45772
12:01:29|1.45772
12:01:30|1.45772
12:01:31|1.45772
12:01:32|1.45772
12:01:33|1.45772
12:01:35|1.45772
12:01:35|1.45772
12:01:36|1.45772
12:01:37|1.45772
12:01:38|1.45772
12:01:39|1.45772
12:01:40|1.45772
12:01:41|1.45672
12:01:43|1.45672
12:01:43|1.45668
12:01:44|1.45658
12:01:45|1.45658
12:01:47|1.45658
12:01:47|1.45658
12:01:49|1.45652
12:01:49|1.45632
12:01:50|1.45606
12:01:52|1.456
12:01:52|1.45601
12:01:53|1.45602
12:01:54|1.456
12:01:56|1.456
12:01:57|1.456
12:01:57|1.456
12:01:58|1.456
12:02:00|1.456
12:02:01|1.45578
12:02:02|1.45584
12:02:03|1.45583
12:02:03|1.45583
12:02:04|1.45583
12:02:06|1.45607
12:02:07|1.45607
12:02:08|1.45641
12:02:08|1.45641
12:02:10|1.45734
12:02:11|1.45866
12:02:12|1.45847
12:02:13|1.45859
12:02:13|1.45859
12:02:15|1.45994
12:02:16|1.45994
12:02:16|1.45994
12:02:18|1.45994
12:02:19|1.45944
12:02:20|1.45938
12:02:21|1.45938
12:02:22|1.45938
12:02:23|1.45938
12:02:24|1.45928
12:02:25|1.45939
12:02:26|1.45939
12:02:28|1.4596
12:02:28|1.4596
12:02:30|1.4596
12:02:30|1.4596
12:02:32|1.4596
12:02:32|1.45974
12:02:33|1.45961
12:02:34|1.45961
12:02:35|1.45971
12:02:36|1.45971
12:02:37|1.45971
12:02:38|1.45892
12:02:39|1.45862
12:02:41|1.45862
12:02:41|1.45862
12:02:43|1.45842
12:02:43|1.45842
12:02:45|1.45842
12:02:45|1.45842
12:02:46|1.45842
12:02:48|1.45842
12:02:49|1.45842
12:02:51|1.45842
12:02:51|1.45842
12:02:52|1.45842
12:02:53|1.45842
12:02:55|1.45842
12:02:55|1.45842
12:02:56|1.45769
12:02:58|1.45769
12:02:58|1.45769
12:03:00|1.45769
12:03:01|1.45769
12:03:02|1.45783
12:03:02|1.45783
12:03:04|1.45754
12:03:06|1.45754
12:03:06|1.45754
12:03:07|1.45704
12:03:08|1.45704
12:03:09|1.45704
12:03:10|1.4572
12:03:11|1.4572
12:03:12|1.4572
12:03:13|1.45709
12:03:14|1.45707
12:03:16|1.45707
12:03:16|1.4567
12:03:17|1.4567
12:03:18|1.45649
12:03:20|1.45649
12:03:20|1.45649
12:03:21|1.45649
12:03:22|1.45649
12:03:23|1.45649
12:03:24|1.45649
12:03:25|1.45761
12:03:26|1.458
12:03:27|1.458
12:03:29|1.458
12:03:29|1.458
12:03:30|1.458
12:03:31|1.458
12:03:32|1.458
12:03:33|1.458
12:03:35|1.458
12:03:35|1.458
12:03:36|1.45844
12:03:37|1.45874
12:03:38|1.45874
12:03:40|1.45874
12:03:40|1.45874
12:03:41|1.45874
12:03:42|1.45874
12:03:43|1.45874
12:03:44|1.45874
12:03:45|1.45874
12:03:47|1.45874
12:03:48|1.45874
12:03:49|1.45874
12:03:51|1.45874
12:03:52|1.45874
12:03:53|1.45874
12:03:54|1.45874
12:03:55|1.45874
12:03:56|1.45874
12:03:57|1.45968
12:03:58|1.45984
12:03:59|1.45984
12:04:00|1.45984
12:04:02|1.45957
12:04:03|1.45957
12:04:03|1.45957
12:04:04|1.45957
12:04:05|1.45957
12:04:07|1.45957
12:04:07|1.45983
12:04:09|1.45983
12:04:09|1.45983
12:04:11|1.45981
12:04:12|1.45981
12:04:12|1.45981
12:04:14|1.45981
12:04:15|1.45981
12:04:15|1.45981
12:04:16|1.45981
12:04:18|1.45903
12:04:18|1.45903
12:04:19|1.45894
12:04:21|1.45894
12:04:22|1.45894
12:04:23|1.45894
12:04:23|1.45894
12:04:24|1.45894
12:04:26|1.45877
12:04:27|1.45877
12:04:28|1.45877
12:04:29|1.45877
12:04:30|1.45877
12:04:31|1.45877
12:04:32|1.45877
12:04:33|1.45938
12:04:34|1.45938
12:04:35|1.45938
12:04:36|1.45938
12:04:37|1.46029
12:04:38|1.46029
12:04:39|1.46029
12:04:40|1.46035
12:04:41|1.45938
12:04:42|1.45938
12:04:43|1.45938
12:04:44|1.45938
12:04:45|1.45919
12:04:46|1.45919
12:04:47|1.45919
12:04:48|1.45901
12:04:49|1.45901
12:04:50|1.45901
12:04:51|1.45901
12:04:52|1.45893
12:04:53|1.45936
12:04:54|1.45936
12:04:55|1.45936
12:04:56|1.45936
12:04:57|1.45936
12:04:58|1.458
12:04:59|1.458
12:05:01|1.458
12:05:01|1.45769
12:05:02|1.45732
12:05:04|1.45675
12:05:06|1.45675
12:05:07|1.45675
12:05:08|1.45675
12:05:09|1.45675
12:05:09|1.45601
12:05:10|1.45601
12:05:11|1.45601
12:05:12|1.45599
12:05:13|1.45599
12:05:15|1.45599
12:05:15|1.45599
12:05:17|1.45647
12:05:17|1.45647
12:05:19|1.45647
12:05:19|1.45647
12:05:20|1.45607
12:05:22|1.456
12:05:23|1.4559
12:05:24|1.45514
12:05:25|1.45514
12:05:26|1.45514
12:05:27|1.4552
12:05:27|1.4552
12:05:29|1.45548
12:05:29|1.45548
12:05:31|1.45548
12:05:32|1.45636
12:05:33|1.45636
12:05:34|1.45636
12:05:35|1.45636
12:05:36|1.45636
12:05:37|1.45636
12:05:38|1.45636
12:05:39|1.45636
12:05:40|1.45594
12:05:41|1.45594
12:05:42|1.45594
12:05:43|1.45623
12:05:44|1.45638
12:05:45|1.45638
12:05:46|1.45638
12:05:47|1.45638
12:05:49|1.45674
12:05:49|1.45674
12:05:50|1.45674
12:05:52|1.45851
12:05:53|1.45851
12:05:54|1.45851
12:05:55|1.45851
12:05:56|1.45851
12:05:57|1.45851
12:05:59|1.45831
12:06:00|1.45831
12:06:01|1.45798
12:06:02|1.45798
12:06:03|1.45798
12:06:04|1.45798
12:06:05|1.45767
12:06:06|1.45767
12:06:07|1.45742
12:06:08|1.45717
12:06:09|1.45695
12:06:10|1.45695
12:06:11|1.45695
12:06:12|1.45695
12:06:13|1.45695
12:06:14|1.4562
12:06:15|1.4562
12:06:16|1.4562
12:06:18|1.4562
12:06:18|1.4562
12:06:19|1.4562
12:06:21|1.4562
12:06:21|1.4562
12:06:22|1.4562
12:06:23|1.4562
12:06:24|1.45537
12:06:25|1.45537
12:06:26|1.45566
12:06:27|1.45542
12:06:28|1.45542
12:06:29|1.45542
12:06:30|1.45542
12:06:31|1.45542
12:06:33|1.45536
12:06:33|1.45578
12:06:34|1.45529
12:06:35|1.45529
12:06:36|1.45548
12:06:37|1.45548
12:06:38|1.45539
12:06:39|1.45539
12:06:41|1.45537
12:06:41|1.45537
12:06:42|1.45537
12:06:43|1.45537
12:06:44|1.45537
12:06:45|1.45537
12:06:46|1.45539
12:06:47|1.45533
12:06:48|1.45533
12:06:49|1.45486
12:06:51|1.45442
12:06:52|1.45442
12:06:53|1.45442
12:06:54|1.45374
12:06:55|1.45374
12:06:56|1.45374
12:06:57|1.45374
12:06:58|1.45374
12:06:59|1.45374
12:07:00|1.45374
12:07:01|1.45374
12:07:02|1.45374
12:07:03|1.45329
12:07:04|1.45333
12:07:05|1.45365
12:07:06|1.45365
12:07:08|1.45282
12:07:09|1.45323
12:07:10|1.45323
12:07:11|1.45323
12:07:12|1.45323
12:07:13|1.45323
12:07:14|1.45323
12:07:15|1.45323
12:07:16|1.45349
12:07:17|1.45349
12:07:18|1.45349
12:07:19|1.45349
12:07:20|1.45349
12:07:21|1.45349
12:07:22|1.45349
12:07:23|1.45349
12:07:24|1.45349
12:07:25|1.45349
12:07:26|1.45349
12:07:27|1.45349
12:07:28|1.45349
12:07:29|1.45349
12:07:30|1.45349
12:07:31|1.45349
12:07:32|1.45349
12:07:33|1.45353
12:07:34|1.45353
12:07:35|1.45343
12:07:36|1.45343
12:07:37|1.45343
12:07:38|1.45281
12:07:39|1.45281
12:07:40|1.45281
12:07:41|1.45281
12:07:42|1.45281
12:07:43|1.45281
12:07:44|1.45281
12:07:45|1.45281
12:07:46|1.45281
12:07:47|1.45307
12:07:48|1.45322
12:07:49|1.45349
12:07:50|1.45349
12:07:51|1.45333
12:07:52|1.45333
12:07:54|1.45345
12:07:54|1.45296
12:07:56|1.45296
12:07:57|1.45296
12:07:58|1.45296
12:07:59|1.45296
12:08:00|1.45309
12:08:01|1.4527
12:08:02|1.4527
12:08:03|1.45216
12:08:04|1.45172
12:08:05|1.45149
12:08:06|1.45112
12:08:07|1.45112
12:08:08|1.45112
12:08:09|1.45112
12:08:10|1.45068
12:08:11|1.45068
12:08:12|1.45043
12:08:13|1.45043
12:08:14|1.45063
12:08:15|1.45012
12:08:16|1.45
12:08:17|1.44945
12:08:18|1.44945
12:08:19|1.44945
12:08:20|1.44945
12:08:21|1.44945
12:08:22|1.44945
12:08:23|1.45036
12:08:24|1.44979
12:08:25|1.44982
12:08:26|1.44948
12:08:27|1.44948
12:08:28|1.44948
12:08:29|1.44948
12:08:31|1.44921
12:08:31|1.44921
12:08:32|1.44921
12:08:33|1.44917
12:08:34|1.44902
12:08:35|1.44862
12:08:36|1.44842
12:08:37|1.44842
12:08:38|1.44842
12:08:40|1.44842
12:08:40|1.44844
12:08:41|1.44844
12:08:43|1.44844
12:08:43|1.44844
12:08:44|1.44844
12:08:46|1.44823
12:08:46|1.44823
12:08:48|1.44823
12:08:49|1.44823
12:08:49|1.44823
12:08:50|1.44802
12:08:52|1.44802
12:08:53|1.44802
12:08:54|1.44767
12:08:56|1.44747
12:08:56|1.44747
12:08:58|1.44747
12:08:59|1.44747
12:09:00|1.44752
12:09:01|1.44745
12:09:02|1.44745
12:09:03|1.44708
12:09:04|1.44708
12:09:05|1.44708
12:09:06|1.44747
12:09:07|1.44747
12:09:09|1.44747
12:09:09|1.44709
12:09:10|1.44709
12:09:12|1.44632
12:09:12|1.44632
12:09:13|1.44629
12:09:14|1.44583
12:09:15|1.44583
12:09:17|1.44583
12:09:17|1.44612
12:09:19|1.44632
12:09:20|1.44632
12:09:20|1.44632
12:09:22|1.44533
12:09:23|1.44626
12:09:24|1.4468
12:09:25|1.4468
12:09:26|1.4468
12:09:27|1.4468
12:09:28|1.4468
12:09:29|1.4468
12:09:30|1.4468
12:09:31|1.4468
12:09:32|1.4468
12:09:33|1.44694
12:09:34|1.44669
12:09:35|1.44669
12:09:36|1.44669
12:09:37|1.44669
12:09:38|1.44669
12:09:39|1.44669
12:09:40|1.44669
12:09:41|1.44669
12:09:42|1.44669
12:09:43|1.44669
12:09:44|1.44669
12:09:45|1.44611
12:09:46|1.44611
12:09:47|1.44611
12:09:48|1.44611
12:09:49|1.4462
12:09:50|1.4462
12:09:51|1.4462
12:09:52|1.4462
12:09:53|1.4462
12:09:55|1.44617
12:09:55|1.44617
12:09:57|1.44521
12:09:58|1.44521
12:09:58|1.44521
12:10:00|1.44521
12:10:01|1.44521
12:10:02|1.44611
12:10:03|1.44611
12:10:04|1.44501
12:10:04|1.44501
12:10:06|1.44501
12:10:07|1.44501
12:10:07|1.4458
12:10:09|1.4458
12:10:10|1.4458
12:10:11|1.44605
12:10:12|1.44605
12:10:13|1.44605
12:10:14|1.44605
12:10:15|1.4463
12:10:16|1.44691
12:10:17|1.44691
12:10:18|1.44637
12:10:19|1.44637
12:10:20|1.44604
12:10:21|1.44604
12:10:22|1.44604
12:10:23|1.44613
12:10:24|1.44613
12:10:25|1.44613
12:10:26|1.44613
12:10:27|1.44542
12:10:28|1.44521
12:10:29|1.44521
12:10:30|1.44521
12:10:31|1.44521
12:10:32|1.44521
12:10:33|1.44521
12:10:34|1.44521
12:10:35|1.44521
12:10:36|1.44521
12:10:37|1.44528
12:10:38|1.44528
12:10:39|1.4453
12:10:40|1.4453
12:10:41|1.4453
12:10:42|1.4453
12:10:44|1.44521
12:10:44|1.44521
12:10:45|1.44521
12:10:46|1.44521
12:10:47|1.44521
12:10:48|1.4452
12:10:49|1.4453
12:10:51|1.4453
12:10:51|1.4453
12:10:52|1.4453
12:10:54|1.44482
12:10:55|1.44482
12:10:56|1.44413
12:10:57|1.44413
12:10:58|1.44413
12:10:59|1.44418
12:11:00|1.44401
12:11:01|1.44401
12:11:02|1.44384
12:11:03|1.44364
12:11:05|1.44352
12:11:05|1.44348
12:11:06|1.44348
12:11:07|1.44322
12:11:08|1.44322
12:11:10|1.44327
12:11:11|1.44325
12:11:11|1.44363
12:11:12|1.44363
12:11:13|1.44363
12:11:15|1.44363
12:11:16|1.44336
12:11:17|1.44336
12:11:18|1.44269
12:11:19|1.44269
12:11:20|1.44269
12:11:21|1.44269
12:11:22|1.44235
12:11:23|1.44235
12:11:24|1.44235
12:11:25|1.44235
12:11:26|1.44235
12:11:27|1.44235
12:11:28|1.44235
12:11:29|1.44235
12:11:30|1.44235
12:11:31|1.44217
12:11:32|1.44217
12:11:33|1.44217
12:11:34|1.44179
12:11:35|1.44179
12:11:37|1.44179
12:11:37|1.44179
12:11:38|1.44179
12:11:39|1.44179
12:11:40|1.44179
12:11:41|1.44179
12:11:43|1.44179
12:11:43|1.44179
12:11:44|1.44179
12:11:45|1.44179
12:11:46|1.44179
12:11:47|1.44179
12:11:49|1.44179
12:11:50|1.44179
12:11:50|1.44192
12:11:51|1.44213
12:11:52|1.44213
12:11:54|1.44213
12:11:55|1.44213
12:11:56|1.44213
12:11:57|1.44213
12:11:58|1.44243
12:11:59|1.44243
12:12:00|1.44243
12:12:01|1.44243
12:12:02|1.44243
12:12:03|1.44243
12:12:04|1.44363
12:12:05|1.44363
12:12:07|1.44341
12:12:07|1.44341
12:12:09|1.44341
12:12:09|1.44333
12:12:10|1.44333
12:12:12|1.44333
12:12:13|1.44361
12:12:14|1.44361
12:12:14|1.44361
12:12:16|1.44361
12:12:17|1.44177
12:12:18|1.44128
12:12:19|1.44153
12:12:20|1.44153
12:12:22|1.44153
12:12:23|1.44153
12:12:23|1.44128
12:12:24|1.44128
12:12:25|1.44128
12:12:26|1.44128
12:12:28|1.44128
12:12:28|1.44157
12:12:29|1.44157
12:12:30|1.44157
12:12:32|1.44157
12:12:32|1.44157
12:12:34|1.44142
12:12:35|1.44142
12:12:35|1.44142
12:12:36|1.44142
12:12:38|1.44142
12:12:39|1.4414
12:12:39|1.4414
12:12:40|1.4414
12:12:41|1.4414
12:12:43|1.44249
12:12:45|1.44249
12:12:45|1.44249
12:12:46|1.44249
12:12:47|1.44249
12:12:48|1.44249
12:12:49|1.44249
12:12:50|1.44249
12:12:51|1.44249
12:12:52|1.44249
12:12:53|1.4424
12:12:54|1.44226
12:12:55|1.44226
12:12:57|1.44226
12:12:59|1.44196
12:12:59|1.44196
12:13:00|1.44189
12:13:01|1.44189
12:13:03|1.44189
12:13:04|1.44189
12:13:05|1.44189
12:13:06|1.44189
12:13:07|1.44189
12:13:08|1.44189
12:13:09|1.44189
12:13:10|1.44261
12:13:11|1.44261
12:13:12|1.44261
12:13:13|1.44261
12:13:14|1.44261
12:13:15|1.44261
12:13:16|1.44261
12:13:18|1.44261
12:13:19|1.44261
12:13:20|1.44261
12:13:21|1.44261
12:13:22|1.44261
12:13:23|1.44272
12:13:24|1.44272
12:13:25|1.44268
12:13:26|1.44263
12:13:27|1.44263
12:13:28|1.44263
12:13:29|1.44263
12:13:30|1.44263
12:13:31|1.44263
12:13:32|1.44263
12:13:33|1.44371
12:13:34|1.44371
12:13:35|1.44371
12:13:36|1.44371
12:13:37|1.44371
12:13:38|1.44371
12:13:39|1.44371
12:13:40|1.44371
12:13:41|1.44311
12:13:42|1.44311
12:13:43|1.44311
12:13:44|1.44311
12:13:45|1.44311
12:13:46|1.44313
12:13:47|1.44337
12:13:48|1.44337
12:13:49|1.44337
12:13:50|1.44337
12:13:51|1.44337
12:13:52|1.44337
12:13:53|1.44337
12:13:54|1.44337
12:13:55|1.44337
12:13:56|1.44337
12:13:57|1.44337
12:13:58|1.44337
12:13:59|1.44337
12:14:00|1.44337
12:14:01|1.44337
12:14:02|1.44337
12:14:03|1.44337
12:14:04|1.44337
12:14:05|1.44333
12:14:06|1.44221
12:14:07|1.44221
12:14:08|1.44221
12:14:09|1.44221
12:14:10|1.44272
12:14:11|1.44272
12:14:12|1.44359
12:14:13|1.44359
12:14:14|1.44359
12:14:16|1.44359
12:14:16|1.44359
12:14:17|1.44402
12:14:19|1.44412
12:14:20|1.44412
12:14:21|1.44412
12:14:22|1.44442
12:14:23|1.44442
12:14:24|1.44442
12:14:24|1.44442
12:14:26|1.44528
12:14:26|1.44528
12:14:27|1.44517
12:14:28|1.44517
12:14:30|1.44517
12:14:31|1.44517
12:14:32|1.44495
12:14:33|1.44495
12:14:34|1.44495
12:14:35|1.44455
12:14:36|1.44455
12:14:36|1.44455
12:14:38|1.44455
12:14:39|1.44455
12:14:40|1.44455
12:14:41|1.44455
12:14:42|1.44455
12:14:43|1.44455
12:14:44|1.44455
12:14:45|1.44455
12:14:46|1.44455
12:14:47|1.44459
12:14:48|1.44459
12:14:49|1.44459
12:14:50|1.44459
12:14:51|1.44459
12:14:53|1.44459
12:14:53|1.44459
12:14:54|1.44459
12:14:55|1.44459
12:14:56|1.44459
12:14:58|1.44459
12:14:59|1.44444
12:15:01|1.44444
12:15:02|1.44444
12:15:03|1.44444
12:15:04|1.44444
12:15:05|1.44444
12:15:06|1.44444
12:15:07|1.44444
12:15:08|1.44444
12:15:09|1.44444
12:15:10|1.44444
12:15:11|1.44444
12:15:13|1.44421
12:15:13|1.44388
12:15:14|1.44388
12:15:15|1.44388
12:15:17|1.44388
12:15:18|1.44315
12:15:18|1.44315
12:15:19|1.44324
12:15:20|1.44324
12:15:21|1.44288
12:15:22|1.44288
12:15:23|1.44288
12:15:24|1.44288
12:15:25|1.44288
12:15:26|1.44268
12:15:27|1.44268
12:15:28|1.44268
12:15:29|1.44268
12:15:30|1.44268
12:15:31|1.44268
12:15:32|1.44268
12:15:33|1.44268
12:15:34|1.44268
12:15:36|1.44268
12:15:36|1.44268
12:15:37|1.44268
12:15:38|1.44268
12:15:39|1.44174
12:15:40|1.44158
12:15:41|1.44158
12:15:42|1.44158
12:15:43|1.44148
12:15:45|1.44148
12:15:45|1.44148
12:15:46|1.44148
12:15:47|1.44148
12:15:48|1.44148
12:15:49|1.44133
12:15:50|1.44037
12:15:51|1.44037
12:15:52|1.44037
12:15:53|1.44037
12:15:54|1.44037
12:15:55|1.44037
12:15:56|1.44037
12:15:58|1.44037
12:15:58|1.44037
12:15:59|1.43974
12:16:01|1.43974
12:16:02|1.43974
12:16:03|1.43957
12:16:05|1.44035
12:16:06|1.4402
12:16:06|1.44016
12:16:08|1.44016
12:16:09|1.44016
12:16:10|1.44016
12:16:12|1.44037
12:16:13|1.44126
12:16:13|1.44077
12:16:14|1.44059
12:16:15|1.44061
12:16:16|1.44061
12:16:18|1.44061
12:16:18|1.44044
12:16:19|1.44044
12:16:21|1.44136
12:16:21|1.44136
12:16:22|1.44136
12:16:24|1.44136
12:16:24|1.44136
12:16:26|1.44136
12:16:26|1.44136
12:16:28|1.44136
12:16:29|1.43999
12:16:30|1.43999
12:16:31|1.43999
12:16:32|1.43999
12:16:33|1.43999
12:16:34|1.43981
12:16:35|1.43981
12:16:37|1.44003
12:16:37|1.44003
12:16:39|1.44003
12:16:39|1.43981
12:16:40|1.43981
12:16:41|1.43981
12:16:42|1.43981
12:16:43|1.43946
12:16:44|1.4396
12:16:45|1.4396
12:16:46|1.44052
12:16:47|1.44052
12:16:48|1.44052
12:16:49|1.44052
12:16:50|1.44044
12:16:51|1.44041
12:16:52|1.44041
12:16:53|1.44041
12:16:54|1.44041
12:16:55|1.44041
12:16:56|1.44041
12:16:57|1.44041
12:16:58|1.44041
12:16:59|1.44041
12:17:01|1.44041
12:17:02|1.44041
12:17:03|1.4402
12:17:05|1.4402
12:17:06|1.4399
12:17:06|1.4399
12:17:07|1.4399
12:17:08|1.44
12:17:09|1.44
12:17:10|1.44
12:17:11|1.44
12:17:13|1.44
12:17:13|1.43972
12:17:14|1.43972
12:17:15|1.43972
12:17:16|1.43972
12:17:17|1.44005
12:17:18|1.44005
12:17:19|1.44005
12:17:21|1.44005
12:17:22|1.44005
12:17:22|1.44005
12:17:23|1.44005
12:17:24|1.44005
12:17:26|1.44005
12:17:26|1.44037
12:17:27|1.44015
12:17:29|1.44015
12:17:30|1.43979
12:17:31|1.43979
12:17:32|1.43979
12:17:33|1.43979
12:17:34|1.43979
12:17:35|1.43979
12:17:36|1.43979
12:17:37|1.44066
12:17:38|1.44066
12:17:39|1.44066
12:17:40|1.44066
12:17:41|1.44066
12:17:42|1.44066
12:17:44|1.44066
12:17:45|1.44066
12:17:46|1.44034
12:17:46|1.44034
12:17:48|1.44034
12:17:49|1.44034
12:17:50|1.44034
12:17:50|1.44034
12:17:52|1.44034
12:17:52|1.44034
12:17:54|1.44034
12:17:54|1.44034
12:17:56|1.44034
12:17:57|1.44048
12:17:58|1.44048
12:17:59|1.44048
12:18:00|1.44048
12:18:01|1.4404
12:18:02|1.44072
12:18:03|1.44072
12:18:04|1.44072
12:18:05|1.44072
12:18:06|1.44271
12:18:07|1.44271
12:18:08|1.44271
12:18:09|1.44271
12:18:10|1.44271
12:18:12|1.44271
12:18:14|1.44271
12:18:14|1.44271
12:18:15|1.44271
12:18:16|1.44277
12:18:17|1.44277
12:18:18|1.44277
12:18:19|1.44277
12:18:21|1.44277
12:18:21|1.44277
12:18:23|1.44277
12:18:23|1.44277
12:18:25|1.44277
12:18:26|1.44277
12:18:26|1.44277
12:18:27|1.44277
12:18:28|1.44277
12:18:30|1.44277
12:18:30|1.44277
12:18:31|1.44277
12:18:33|1.44277
12:18:33|1.44277
12:18:35|1.44277
12:18:36|1.44277
12:18:37|1.44277
12:18:38|1.44277
12:18:39|1.44277
12:18:40|1.44277
12:18:41|1.44277
12:18:42|1.44277
12:18:43|1.44277
12:18:44|1.44277
12:18:45|1.44277
12:18:46|1.44277
12:18:47|1.44277
12:18:48|1.44277
12:18:49|1.44277
12:18:50|1.44277
12:18:51|1.44277
12:18:52|1.44277
12:18:53|1.44367
12:18:54|1.44367
12:18:55|1.44367
12:18:57|1.44367
12:18:57|1.44367
12:18:58|1.44367
12:18:59|1.44367
12:19:00|1.44367
12:19:03|1.44367
12:19:04|1.44367
12:19:05|1.44316
12:19:06|1.44316
12:19:08|1.44275
12:19:08|1.44275
12:19:09|1.44275
12:19:10|1.44233
12:19:11|1.44228
12:19:14|1.44228
12:19:14|1.44228
12:19:16|1.44228
12:19:16|1.44228
12:19:17|1.44228
12:19:19|1.44228
12:19:20|1.44228
12:19:20|1.44228
12:19:22|1.44228
12:19:23|1.44192
12:19:23|1.44192
12:19:25|1.44192
12:19:26|1.44192
12:19:26|1.44192
12:19:27|1.44192
12:19:29|1.44192
12:19:30|1.44205
12:19:31|1.44205
12:19:32|1.44201
12:19:33|1.44201
12:19:33|1.44201
12:19:34|1.44201
12:19:36|1.44201
12:19:37|1.44201
12:19:38|1.44201
12:19:39|1.44201
12:19:40|1.44201
12:19:41|1.44201
12:19:42|1.44189
12:19:43|1.44189
12:19:44|1.44189
12:19:45|1.44189
12:19:46|1.44189
12:19:47|1.44189
12:19:49|1.44189
12:19:49|1.44189
12:19:50|1.44189
12:19:51|1.44189
12:19:52|1.44189
12:19:54|1.44189
12:19:54|1.44189
12:19:55|1.44189
12:19:56|1.44189
12:19:57|1.44189
12:19:58|1.44189
12:19:59|1.44189
12:20:01|1.44189
12:20:02|1.44129
12:20:04|1.44129
12:20:05|1.44129
12:20:06|1.44094
12:20:07|1.44094
12:20:07|1.44033
12:20:09|1.44033
12:20:10|1.44033
12:20:10|1.44033
12:20:11|1.44033
12:20:13|1.44033
12:20:14|1.44033
12:20:15|1.44033
12:20:15|1.44033
12:20:17|1.44033
12:20:17|1.4396
12:20:19|1.4396
12:20:19|1.4396
12:20:20|1.4396
12:20:21|1.4396
12:20:23|1.4396
12:20:23|1.4396
12:20:24|1.4396
12:20:26|1.4396
12:20:27|1.4396
12:20:28|1.4396
12:20:29|1.4396
12:20:30|1.4396
12:20:31|1.4396
12:20:32|1.4396
12:20:33|1.4396
12:20:34|1.4396
12:20:35|1.4396
12:20:36|1.4396
12:20:37|1.4396
12:20:38|1.4396
12:20:39|1.4396
12:20:40|1.4396
12:20:41|1.43931
12:20:42|1.43931
12:20:43|1.43931
12:20:44|1.43931
12:20:45|1.43931
12:20:46|1.43931
12:20:47|1.43931
12:20:48|1.43931
12:20:49|1.43931
12:20:50|1.43931
12:20:51|1.43871
12:20:52|1.43898
12:20:53|1.43898
12:20:54|1.43898
12:20:55|1.43915
12:20:56|1.43915
12:20:57|1.43915
12:20:58|1.43915
12:20:59|1.43915
12:21:00|1.43915
12:21:01|1.43915
12:21:02|1.43915
12:21:03|1.43915
12:21:05|1.43915
12:21:06|1.43915
12:21:06|1.43915
12:21:07|1.43868
12:21:09|1.43868
12:21:10|1.43868
12:21:10|1.43833
12:21:11|1.43796
12:21:12|1.43727
12:21:13|1.43727
12:21:15|1.43727
12:21:15|1.43727
12:21:16|1.43749
12:21:17|1.43749
12:21:19|1.43749
12:21:20|1.43749
12:21:20|1.43749
12:21:22|1.43749
12:21:22|1.43786
12:21:23|1.43786
12:21:25|1.43786
12:21:26|1.43786
12:21:27|1.43786
12:21:28|1.43786
12:21:29|1.43786
12:21:30|1.43786
12:21:31|1.43786
12:21:32|1.43786
12:21:33|1.43825
12:21:34|1.43825
12:21:35|1.43815
12:21:36|1.43815
12:21:37|1.43815
12:21:38|1.43815
12:21:39|1.43795
12:21:40|1.43818
12:21:41|1.43768
12:21:43|1.43768
12:21:43|1.43768
12:21:44|1.4375
12:21:46|1.4375
12:21:47|1.4375
12:21:48|1.4375
12:21:49|1.4375
12:21:50|1.4375
12:21:51|1.4375
12:21:52|1.4375
12:21:54|1.43775
12:21:54|1.43775
12:21:55|1.43775
12:21:56|1.43775
12:21:57|1.43775
12:21:58|1.43775
12:21:59|1.43775
12:22:01|1.43775
12:22:01|1.43844
12:22:02|1.43802
12:22:03|1.43802
12:22:05|1.43802
12:22:07|1.43818
12:22:07|1.43775
12:22:09|1.43733
12:22:09|1.43733
12:22:11|1.43733
12:22:11|1.43733
12:22:12|1.43733
12:22:14|1.43733
12:22:14|1.43771
12:22:15|1.43771
12:22:17|1.43771
12:22:18|1.43771
12:22:19|1.43771
12:22:19|1.43771
12:22:21|1.43771
12:22:22|1.43771
12:22:23|1.4377
12:22:24|1.43809
12:22:25|1.43809
12:22:26|1.43809
12:22:27|1.43809
12:22:28|1.43809
12:22:29|1.43814
12:22:30|1.4386
12:22:31|1.4386
12:22:32|1.4386
12:22:33|1.43883
12:22:34|1.43883
12:22:35|1.43883
12:22:36|1.43883
12:22:37|1.43883
12:22:39|1.43883
12:22:39|1.43883
12:22:40|1.43883
12:22:41|1.43883
12:22:42|1.43847
12:22:43|1.43847
12:22:44|1.43813
12:22:45|1.43813
12:22:47|1.43929
12:22:47|1.43929
12:22:48|1.43929
12:22:50|1.43888
12:22:50|1.43888
12:22:51|1.43888
12:22:52|1.43888
12:22:53|1.43888
12:22:54|1.43888
12:22:56|1.43888
12:22:56|1.43888
12:22:57|1.43888
12:22:58|1.43888
12:22:59|1.43933
12:23:01|1.4394
12:23:02|1.43977
12:23:02|1.43977
12:23:04|1.43977
12:23:05|1.43977
12:23:06|1.44001
12:23:08|1.43993
12:23:09|1.43993
12:23:10|1.43922
12:23:10|1.43926
12:23:12|1.43935
12:23:13|1.43935
12:23:14|1.43954
12:23:15|1.43954
12:23:16|1.43954
12:23:17|1.43954
12:23:18|1.43954
12:23:19|1.43891
12:23:20|1.43891
12:23:21|1.43891
12:23:23|1.43891
12:23:23|1.43891
12:23:25|1.43891
12:23:25|1.43891
12:23:26|1.43891
12:23:27|1.43871
12:23:29|1.43871
12:23:30|1.43871
12:23:31|1.43871
12:23:32|1.43871
12:23:32|1.43871
12:23:34|1.43871
12:23:35|1.43871
12:23:36|1.43861
12:23:37|1.43861
12:23:39|1.43861
12:23:39|1.43861
12:23:41|1.43867
12:23:41|1.43867
12:23:43|1.43867
12:23:43|1.43867
12:23:44|1.43814
12:23:46|1.43814
12:23:46|1.43814
12:23:47|1.43814
12:23:49|1.43814
12:23:49|1.43814
12:23:51|1.43814
12:23:52|1.43814
12:23:52|1.43814
12:23:54|1.43814
12:23:54|1.43814
12:23:55|1.43926
12:23:57|1.43926
12:23:58|1.43926
12:23:58|1.43926
12:24:00|1.43926
12:24:01|1.43926
12:24:02|1.43926
12:24:03|1.43926
12:24:04|1.43957
12:24:05|1.43957
12:24:06|1.43957
12:24:07|1.43872
12:24:09|1.43848
12:24:10|1.43814
12:24:11|1.43814
12:24:12|1.43814
12:24:13|1.43814
12:24:14|1.43815
12:24:15|1.43815
12:24:16|1.43832
12:24:18|1.43832
12:24:18|1.43832
12:24:20|1.43832
12:24:21|1.43832
12:24:21|1.43832
12:24:23|1.43832
12:24:23|1.43832
12:24:24|1.43832
12:24:26|1.43832
12:24:27|1.43832
12:24:28|1.43832
12:24:29|1.43851
12:24:29|1.43851
12:24:31|1.43851
12:24:32|1.43858
12:24:32|1.43858
12:24:34|1.43837
12:24:35|1.43837
12:24:36|1.43837
12:24:37|1.43837
12:24:38|1.43837
12:24:39|1.43837
12:24:40|1.43837
12:24:41|1.43837
12:24:42|1.43837
12:24:43|1.43837
12:24:44|1.43807
12:24:45|1.43807
12:24:46|1.43932
12:24:47|1.43932
12:24:48|1.43932
12:24:49|1.43932
12:24:50|1.43932
12:24:51|1.43932
12:24:52|1.43932
12:24:53|1.43932
12:24:54|1.43932
12:24:55|1.43932
12:24:56|1.43932
12:24:57|1.4394
12:24:58|1.4394
12:24:59|1.4394
12:25:00|1.4394
12:25:01|1.4394
12:25:02|1.4394
12:25:03|1.4394
12:25:04|1.4394
12:25:05|1.4394
12:25:06|1.43951
12:25:07|1.43912
12:25:08|1.43912
12:25:10|1.43912
12:25:11|1.43912
12:25:13|1.43912
12:25:13|1.43912
12:25:14|1.43912
12:25:16|1.43912
12:25:16|1.43912
12:25:17|1.43912
12:25:18|1.43898
12:25:19|1.43898
12:25:20|1.43918
12:25:21|1.43912
12:25:23|1.43912
12:25:23|1.43976
12:25:24|1.43976
12:25:26|1.43976
12:25:26|1.43976
12:25:27|1.43976
12:25:29|1.43976
12:25:29|1.43976
12:25:31|1.43976
12:25:31|1.43976
12:25:32|1.43976
12:25:34|1.43976
12:25:34|1.43976
12:25:35|1.43976
12:25:36|1.43976
12:25:37|1.43976
12:25:38|1.43976
12:25:39|1.43976
12:25:40|1.43976
12:25:41|1.43976
12:25:43|1.43958
12:25:43|1.43958
12:25:44|1.43958
12:25:45|1.43958
12:25:47|1.43958
12:25:47|1.43958
12:25:48|1.43958
12:25:50|1.43958
12:25:51|1.43933
12:25:51|1.43979
12:25:53|1.43979
12:25:54|1.43979
12:25:54|1.43979
12:25:56|1.43979
12:25:57|1.43979
12:25:58|1.43979
12:25:59|1.43979
12:25:59|1.43979
12:26:01|1.43924
12:26:01|1.43952
12:26:03|1.43906
12:26:04|1.43906
12:26:05|1.43937
12:26:05|1.43937
12:26:07|1.43949
12:26:07|1.43949
12:26:09|1.43949
12:26:09|1.43979
12:26:10|1.43979
12:26:12|1.43979
12:26:13|1.44092
12:26:14|1.44092
12:26:16|1.44092
12:26:16|1.44092
12:26:17|1.44092
12:26:18|1.44092
12:26:19|1.44092
12:26:21|1.44092
12:26:22|1.44058
12:26:22|1.44058
12:26:24|1.44102
12:26:24|1.44102
12:26:25|1.44102
12:26:27|1.44102
12:26:28|1.441
12:26:29|1.441
12:26:30|1.441
12:26:31|1.441
12:26:32|1.43984
12:26:33|1.43984
12:26:34|1.43984
12:26:35|1.43984
12:26:36|1.44001
12:26:37|1.44001
12:26:38|1.44001
12:26:39|1.44001
12:26:40|1.44001
12:26:41|1.44001
12:26:42|1.44001
12:26:43|1.44001
12:26:44|1.44001
12:26:45|1.44001
12:26:46|1.44001
12:26:47|1.43996
12:26:48|1.43996
12:26:49|1.43996
12:26:50|1.43996
12:26:51|1.4401
12:26:52|1.44024
12:26:53|1.44024
12:26:54|1.44031
12:26:55|1.44031
12:26:56|1.44031
12:26:57|1.44031
12:26:58|1.44031
12:26:59|1.44031
12:27:00|1.44031
12:27:01|1.44031
12:27:02|1.44051
12:27:03|1.44051
12:27:04|1.44051
12:27:05|1.44051
12:27:06|1.44051
12:27:07|1.44051
12:27:08|1.44051
12:27:09|1.44051
12:27:11|1.44051
12:27:11|1.44051
12:27:13|1.44051
12:27:14|1.44051
12:27:15|1.44051
12:27:16|1.44051
12:27:17|1.44051
12:27:18|1.44051
12:27:19|1.44051
12:27:21|1.44051
12:27:22|1.44051
12:27:22|1.44051
12:27:23|1.44051
12:27:25|1.44051
12:27:26|1.44051
12:27:26|1.44016
12:27:28|1.44016
12:27:29|1.44016
12:27:30|1.44016
12:27:31|1.44016
12:27:32|1.44016
12:27:32|1.44016
12:27:34|1.44016
12:27:35|1.44016
12:27:35|1.44016
12:27:36|1.44016
12:27:37|1.44001
12:27:39|1.44001
12:27:40|1.44001
12:27:41|1.44001
12:27:42|1.44001
12:27:43|1.44001
12:27:44|1.44001
12:27:45|1.44001
12:27:46|1.44001
12:27:47|1.44001
12:27:48|1.44001
12:27:49|1.44001
12:27:50|1.44001
12:27:51|1.44001
12:27:52|1.44001
12:27:53|1.44001
12:27:54|1.44001
12:27:55|1.44001
12:27:56|1.44001
12:27:57|1.44001
12:27:58|1.44001
12:27:59|1.44001
12:28:00|1.44001
12:28:01|1.44001
12:28:02|1.44001
12:28:03|1.43919
12:28:04|1.43919
12:28:05|1.43919
12:28:06|1.43919
12:28:07|1.43936
12:28:08|1.4388
12:28:09|1.4388
12:28:10|1.43872
12:28:11|1.43872
12:28:12|1.43872
12:28:14|1.43872
12:28:15|1.43872
12:28:15|1.44006
12:28:17|1.44006
12:28:18|1.44006
12:28:19|1.44006
12:28:20|1.44006
12:28:21|1.44006
12:28:22|1.43974
12:28:23|1.43974
12:28:24|1.43974
12:28:25|1.43974
12:28:26|1.43974
12:28:28|1.43974
12:28:28|1.43974
12:28:29|1.43974
12:28:31|1.44006
12:28:32|1.44006
12:28:33|1.44006
12:28:34|1.44006
12:28:34|1.44006
12:28:35|1.44006
12:28:36|1.44006
12:28:37|1.44006
12:28:39|1.44006
12:28:39|1.44006
12:28:41|1.44006
12:28:42|1.44006
12:28:42|1.44006
12:28:43|1.44006
12:28:45|1.44023
12:28:45|1.44023
12:28:46|1.44023
12:28:47|1.44023
12:28:48|1.44023
12:28:49|1.44023
12:28:50|1.44023
12:28:51|1.44023
12:28:52|1.44023
12:28:54|1.44023
12:28:54|1.44023
12:28:56|1.44023
12:28:56|1.44023
12:28:57|1.44023
12:28:58|1.44023
12:29:00|1.44023
12:29:01|1.44023
12:29:01|1.44023
12:29:02|1.44103
12:29:03|1.44103
12:29:04|1.44103
12:29:05|1.44178
12:29:06|1.44178
12:29:07|1.4402
12:29:09|1.4402
12:29:09|1.4402
12:29:10|1.4402
12:29:12|1.44108
12:29:13|1.44108
12:29:14|1.44108
12:29:15|1.44108
12:29:16|1.44108
12:29:17|1.44136
12:29:18|1.44136
12:29:19|1.44148
12:29:20|1.44148
12:29:21|1.44148
12:29:22|1.44177
12:29:24|1.44177
12:29:25|1.44177
12:29:26|1.44177
12:29:26|1.44177
12:29:28|1.44177
12:29:29|1.44177
12:29:30|1.44177
12:29:31|1.44177
12:29:32|1.44177
12:29:33|1.44177
12:29:34|1.44177
12:29:35|1.44177
12:29:36|1.44178
12:29:37|1.44225
12:29:39|1.4419
12:29:40|1.4419
12:29:40|1.4419
12:29:42|1.442
12:29:42|1.442
12:29:44|1.442
12:29:44|1.442
12:29:46|1.442
12:29:46|1.442
12:29:48|1.442
12:29:49|1.442
12:29:49|1.44149
12:29:51|1.44149
12:29:52|1.44149
12:29:53|1.44149
12:29:54|1.4415
12:29:55|1.44433
12:29:56|1.44433
12:29:57|1.44433
12:29:58|1.44433
12:29:59|1.44433
12:30:00|1.44433
12:30:01|1.44433
12:30:03|1.44401
12:30:03|1.44385
12:30:05|1.44385
12:30:05|1.44385
12:30:06|1.44385
12:30:07|1.44259
12:30:08|1.44259
12:30:09|1.44259
12:30:10|1.44259
12:30:11|1.44259
12:30:12|1.44259
12:30:14|1.44259
12:30:15|1.44259
12:30:16|1.44259
12:30:17|1.44259
12:30:18|1.44259
12:30:19|1.44259
12:30:20|1.44402
12:30:21|1.44444
12:30:23|1.44444
12:30:23|1.44444
12:30:26|1.44395
12:30:26|1.44395
12:30:27|1.44395
12:30:28|1.44528
12:30:29|1.44528
12:30:30|1.44528
12:30:32|1.44528
12:30:32|1.44528
12:30:34|1.44528
12:30:34|1.44528
12:30:35|1.44528
12:30:37|1.44528
12:30:37|1.44528
12:30:38|1.44528
12:30:40|1.44527
12:30:41|1.44527
12:30:42|1.44527
12:30:43|1.44527
12:30:44|1.44412
12:30:45|1.44384
12:30:46|1.44384
12:30:47|1.44384
12:30:47|1.44384
12:30:49|1.44384
12:30:50|1.44384
12:30:51|1.44384
12:30:52|1.44384
12:30:53|1.44375
12:30:54|1.44375
12:30:55|1.44375
12:30:56|1.44375
12:30:57|1.44375
12:30:58|1.44375
12:31:00|1.44375
12:31:00|1.44375
12:31:02|1.44375
12:31:02|1.44278
12:31:04|1.44278
12:31:04|1.44189
12:31:06|1.44185
12:31:06|1.44185
12:31:08|1.44046
12:31:08|1.44046
12:31:09|1.44068
12:31:11|1.44069
12:31:12|1.44069
12:31:13|1.44047
12:31:14|1.44047
12:31:15|1.44047
12:31:16|1.44286
12:31:17|1.44286
12:31:18|1.44286
12:31:19|1.44286
12:31:20|1.44286
12:31:21|1.44045
12:31:22|1.44045
12:31:23|1.44045
12:31:24|1.44045
12:31:25|1.44045
12:31:26|1.44045
12:31:27|1.4408
12:31:28|1.4408
12:31:29|1.4408
12:31:30|1.4408
12:31:31|1.4408
12:31:32|1.4408
12:31:33|1.4408
12:31:34|1.4408
12:31:35|1.4408
12:31:36|1.4408
12:31:37|1.4408
12:31:38|1.4403
12:31:39|1.4403
12:31:40|1.4403
12:31:41|1.4403
12:31:42|1.43985
12:31:43|1.43985
12:31:44|1.43985
12:31:45|1.4401
12:31:46|1.4401
12:31:47|1.4401
12:31:48|1.4401
12:31:50|1.4401
12:31:50|1.43988
12:31:51|1.43988
12:31:52|1.43988
12:31:53|1.43988
12:31:54|1.43988
12:31:55|1.43985
12:31:57|1.43985
12:31:57|1.43985
12:31:59|1.44036
12:31:59|1.4409
12:32:01|1.4409
12:32:02|1.4429
12:32:02|1.4429
12:32:04|1.4429
12:32:04|1.4429
12:32:05|1.44128
12:32:07|1.44177
12:32:08|1.44055
12:32:09|1.44055
12:32:09|1.44055
12:32:11|1.44055
12:32:12|1.44055
12:32:13|1.44055
12:32:14|1.43953
12:32:15|1.43916
12:32:16|1.43916
12:32:18|1.43916
12:32:19|1.43896
12:32:19|1.43896
12:32:21|1.43896
12:32:21|1.43896
12:32:22|1.43896
12:32:24|1.43896
12:32:25|1.43896
12:32:25|1.43896
12:32:26|1.43848
12:32:27|1.43848
12:32:28|1.43848
12:32:29|1.43796
12:32:30|1.43796
12:32:32|1.43796
12:32:33|1.43755
12:32:34|1.43755
12:32:34|1.43775
12:32:35|1.43775
12:32:36|1.43775
12:32:38|1.43697
12:32:39|1.43697
12:32:39|1.43697
12:32:41|1.43697
12:32:42|1.43697
12:32:43|1.43697
12:32:44|1.43697
12:32:45|1.43758
12:32:46|1.43758
12:32:47|1.43758
12:32:48|1.43758
12:32:50|1.43727
12:32:50|1.43727
12:32:52|1.43783
12:32:52|1.43783
12:32:54|1.43783
12:32:55|1.43783
12:32:56|1.43783
12:32:56|1.43783
12:32:58|1.438
12:32:59|1.438
12:32:59|1.438
12:33:01|1.438
12:33:02|1.438
12:33:04|1.43841
12:33:04|1.43841
12:33:05|1.43841
12:33:06|1.43841
12:33:08|1.43793
12:33:09|1.43793
12:33:09|1.43793
12:33:10|1.43793
12:33:11|1.43793
12:33:12|1.43793
12:33:13|1.43793
12:33:14|1.43738
12:33:16|1.43711
12:33:17|1.43743
12:33:18|1.43743
12:33:19|1.43743
12:33:20|1.43743
12:33:22|1.43716
12:33:23|1.43663
12:33:24|1.43644
12:33:25|1.43635
12:33:27|1.43635
12:33:28|1.43635
12:33:28|1.43635
12:33:30|1.43642
12:33:31|1.43642
12:33:32|1.43642
12:33:33|1.43642
12:33:34|1.43642
12:33:35|1.43642
12:33:36|1.43642
12:33:37|1.43642
12:33:38|1.43642
12:33:39|1.43642
12:33:40|1.43642
12:33:41|1.43642
12:33:42|1.43642
12:33:43|1.4368
12:33:44|1.43777
12:33:45|1.43737
12:33:46|1.43717
12:33:47|1.43717
12:33:48|1.43746
12:33:49|1.43746
12:33:50|1.43746
12:33:51|1.43746
12:33:52|1.43746
12:33:53|1.43746
12:33:54|1.43746
12:33:55|1.43746
12:33:56|1.43746
12:33:57|1.43746
12:33:58|1.43746
12:33:59|1.4379
12:34:00|1.4379
12:34:01|1.43793
12:34:02|1.43793
12:34:03|1.43793
12:34:04|1.43901
12:34:05|1.43901
12:34:06|1.43834
12:34:07|1.43746
12:34:08|1.43746
12:34:09|1.43708
12:34:10|1.43708
12:34:11|1.43708
12:34:12|1.43708
12:34:13|1.43708
12:34:14|1.43708
12:34:15|1.43667
12:34:17|1.43667
12:34:18|1.43697
12:34:19|1.43734
12:34:20|1.43697
12:34:21|1.43697
12:34:22|1.43697
12:34:23|1.43652
12:34:24|1.43608
12:34:25|1.43608
12:34:26|1.43608
12:34:27|1.43608
12:34:29|1.43608
12:34:29|1.43608
12:34:30|1.43608
12:34:31|1.4361
12:34:32|1.4361
12:34:33|1.4361
12:34:34|1.4361
12:34:35|1.4361
12:34:36|1.4361
12:34:38|1.4361
12:34:38|1.4361
12:34:39|1.4361
12:34:40|1.4361
12:34:41|1.4361
12:34:42|1.43548
12:34:43|1.43523
12:34:44|1.43523
12:34:45|1.43523
12:34:46|1.43523
12:34:48|1.43496
12:34:48|1.43485
12:34:50|1.43485
12:34:50|1.43485
12:34:51|1.43512
12:34:53|1.43512
12:34:53|1.43532
12:34:54|1.43532
12:34:55|1.43532
12:34:56|1.43532
12:34:57|1.43518
12:34:59|1.43518
12:34:59|1.43518
12:35:00|1.43518
12:35:01|1.43518
12:35:02|1.43518
12:35:03|1.43575
12:35:05|1.43575
12:35:05|1.43641
12:35:06|1.43641
12:35:07|1.43454
12:35:08|1.43454
12:35:10|1.4359
12:35:10|1.43543
12:35:11|1.43543
12:35:12|1.43543
12:35:13|1.43543
12:35:14|1.43546
12:35:16|1.43546
12:35:16|1.43546
12:35:18|1.43546
12:35:19|1.43546
12:35:20|1.43546
12:35:21|1.43546
12:35:22|1.43546
12:35:23|1.43546
12:35:25|1.43546
12:35:26|1.43457
12:35:27|1.43412
12:35:28|1.43412
12:35:29|1.43305
12:35:29|1.43305
12:35:31|1.43305
12:35:32|1.43442
12:35:33|1.43442
12:35:33|1.43442
12:35:35|1.43442
12:35:35|1.43442
12:35:37|1.43442
12:35:38|1.43442
12:35:38|1.43396
12:35:40|1.43396
12:35:40|1.43396
12:35:42|1.43396
12:35:43|1.43396
12:35:44|1.43396
12:35:45|1.43396
12:35:46|1.43396
12:35:47|1.43475
12:35:48|1.43475
12:35:49|1.43475
12:35:50|1.43467
12:35:51|1.43467
12:35:52|1.43461
12:35:53|1.43461
12:35:54|1.43461
12:35:55|1.43461
12:35:56|1.43461
12:35:57|1.43461
12:35:58|1.43461
12:35:59|1.43461
12:36:00|1.43461
12:36:01|1.43458
12:36:02|1.43458
12:36:03|1.43458
12:36:05|1.43435
12:36:05|1.43435
12:36:06|1.43435
12:36:07|1.43435
12:36:08|1.43435
12:36:09|1.43435
12:36:11|1.43435
12:36:12|1.43435
12:36:12|1.43436
12:36:13|1.43465
12:36:14|1.43465
12:36:16|1.43465
12:36:17|1.43465
12:36:17|1.43465
12:36:19|1.43465
12:36:20|1.43465
12:36:22|1.43465
12:36:23|1.43465
12:36:25|1.43508
12:36:26|1.43611
12:36:28|1.43611
12:36:29|1.43583
12:36:29|1.43583
12:36:31|1.43583
12:36:31|1.43583
12:36:32|1.43635
12:36:33|1.43635
12:36:34|1.43635
12:36:35|1.43635
12:36:36|1.43635
12:36:38|1.43635
12:36:39|1.43648
12:36:40|1.43648
12:36:41|1.43648
12:36:42|1.43662
12:36:43|1.43662
12:36:44|1.43662
12:36:45|1.43662
12:36:46|1.43662
12:36:47|1.4367
12:36:48|1.4367
12:36:49|1.4367
12:36:50|1.4367
12:36:51|1.4367
12:36:52|1.4367
12:36:53|1.4363
12:36:54|1.4363
12:36:55|1.4363
12:36:56|1.4363
12:36:57|1.4363
12:36:58|1.4363
12:37:00|1.4363
12:37:00|1.4363
12:37:01|1.4363
12:37:02|1.4363
12:37:03|1.4363
12:37:04|1.4363
12:37:06|1.43479
12:37:06|1.43479
12:37:07|1.43573
12:37:09|1.43573
12:37:09|1.43573
12:37:10|1.43573
12:37:11|1.43573
12:37:12|1.43573
12:37:13|1.43573
12:37:14|1.43573
12:37:15|1.43573
12:37:17|1.43573
12:37:17|1.43573
12:37:18|1.43477
12:37:19|1.43477
12:37:20|1.43477
12:37:21|1.43494
12:37:22|1.43494
12:37:23|1.43494
12:37:24|1.43494
12:37:25|1.43494
12:37:27|1.43494
12:37:28|1.43494
12:37:29|1.43494
12:37:30|1.43494
12:37:31|1.43494
12:37:31|1.43494
12:37:32|1.43494
12:37:34|1.43494
12:37:35|1.43494
12:37:35|1.43494
12:37:37|1.43494
12:37:37|1.43494
12:37:38|1.43494
12:37:39|1.43494
12:37:40|1.43494
12:37:41|1.43581
12:37:42|1.43581
12:37:43|1.43581
12:37:45|1.43581
12:37:45|1.43581
12:37:46|1.43581
12:37:48|1.43581
12:37:49|1.43581
12:37:49|1.43581
12:37:51|1.43581
12:37:51|1.43581
12:37:52|1.43696
12:37:54|1.43713
12:37:54|1.43713
12:37:56|1.43743
12:37:57|1.43749
12:37:57|1.4374
12:37:59|1.43773
12:37:59|1.43786
12:38:01|1.438
12:38:01|1.43785
12:38:03|1.43809
12:38:04|1.43848
12:38:05|1.43923
12:38:06|1.43923
12:38:07|1.43901
12:38:08|1.4388
12:38:09|1.43852
12:38:10|1.43852
12:38:11|1.4384
12:38:12|1.43826
12:38:13|1.43826
12:38:14|1.43826
12:38:15|1.43826
12:38:16|1.43826
12:38:17|1.43826
12:38:18|1.43798
12:38:19|1.43798
12:38:21|1.43798
12:38:22|1.43983
12:38:24|1.43916
12:38:25|1.43888
12:38:26|1.43877
12:38:27|1.43877
12:38:28|1.43871
12:38:29|1.43871
12:38:30|1.43871
12:38:31|1.43871
12:38:31|1.43871
12:38:33|1.43838
12:38:34|1.43838
12:38:35|1.43838
12:38:36|1.43838
12:38:37|1.43863
12:38:38|1.43863
12:38:39|1.43863
12:38:40|1.43863
12:38:41|1.43863
12:38:42|1.43863
12:38:44|1.43863
12:38:45|1.43863
12:38:45|1.43863
12:38:47|1.43863
12:38:47|1.43863
12:38:49|1.43863
12:38:49|1.43863
12:38:51|1.43863
12:38:51|1.43863
12:38:52|1.43863
12:38:53|1.43863
12:38:54|1.43863
12:38:55|1.43863
12:38:56|1.43863
12:38:58|1.43863
12:38:58|1.43863
12:39:00|1.43863
12:39:00|1.43955
12:39:02|1.43955
12:39:03|1.439
12:39:04|1.43961
12:39:05|1.43959
12:39:05|1.43923
12:39:07|1.43923
12:39:07|1.43866
12:39:09|1.43882
12:39:10|1.43882
12:39:10|1.43882
12:39:12|1.43882
12:39:12|1.43882
12:39:13|1.43784
12:39:15|1.43784
12:39:16|1.43784
12:39:17|1.43784
12:39:18|1.43784
12:39:19|1.43784
12:39:20|1.43784
12:39:21|1.43784
12:39:23|1.43784
12:39:23|1.43875
12:39:25|1.43875
12:39:25|1.43875
12:39:27|1.43875
12:39:28|1.43842
12:39:29|1.43802
12:39:31|1.43685
12:39:31|1.43767
12:39:33|1.43767
12:39:34|1.43767
12:39:35|1.43767
12:39:36|1.43767
12:39:37|1.43829
12:39:38|1.43829
12:39:39|1.43829
12:39:40|1.43829
12:39:41|1.43829
12:39:42|1.43829
12:39:43|1.43829
12:39:44|1.43829
12:39:45|1.43829
12:39:47|1.43829
12:39:47|1.43829
12:39:48|1.43829
12:39:49|1.43829
12:39:50|1.43805
12:39:51|1.43805
12:39:52|1.43805
12:39:54|1.43872
12:39:54|1.43872
12:39:55|1.43872
12:39:56|1.43872
12:39:57|1.43872
12:39:59|1.43872
12:39:59|1.43872
12:40:00|1.43872
12:40:01|1.43872
12:40:02|1.43872
12:40:03|1.43872
12:40:04|1.43872
12:40:06|1.43872
12:40:06|1.43885
12:40:07|1.43838
12:40:09|1.43829
12:40:10|1.43829
12:40:10|1.4387
12:40:11|1.4387
12:40:13|1.4387
12:40:13|1.4387
12:40:14|1.4387
12:40:16|1.43849
12:40:17|1.4385
12:40:17|1.4385
12:40:19|1.43848
12:40:19|1.43848
12:40:21|1.43848
12:40:22|1.43848
12:40:23|1.43848
12:40:24|1.43848
12:40:25|1.43848
12:40:26|1.43848
12:40:28|1.43848
12:40:28|1.43848
12:40:29|1.43857
12:40:30|1.43857
12:40:31|1.43857
12:40:33|1.43857
12:40:34|1.43857
12:40:35|1.43857
12:40:36|1.43857
12:40:37|1.43897
12:40:38|1.43943
12:40:39|1.43949
12:40:40|1.43946
12:40:40|1.43946
12:40:42|1.43947
12:40:42|1.43947
12:40:44|1.43947
12:40:44|1.43947
12:40:45|1.43947
12:40:46|1.43947
12:40:48|1.43947
12:40:49|1.43936
12:40:50|1.43936
12:40:51|1.43936
12:40:52|1.43948
12:40:53|1.44057
12:40:54|1.43936
12:40:55|1.43918
12:40:56|1.43897
12:40:57|1.43893
12:40:58|1.43893
12:40:59|1.43893
12:41:01|1.43893
12:41:01|1.43893
12:41:02|1.43893
12:41:03|1.43893
12:41:04|1.43893
12:41:05|1.43883
12:41:06|1.43883
12:41:07|1.43848
12:41:08|1.4385
12:41:09|1.43848
12:41:10|1.43848
12:41:11|1.43848
12:41:12|1.43848
12:41:13|1.43848
12:41:14|1.43872
12:41:15|1.43872
12:41:16|1.43857
12:41:17|1.43853
12:41:18|1.43854
12:41:19|1.43854
12:41:20|1.43848
12:41:21|1.43871
12:41:23|1.43871
12:41:24|1.43871
12:41:25|1.43871
12:41:25|1.43871
12:41:27|1.43871
12:41:28|1.43871
12:41:28|1.43871
12:41:30|1.43871
12:41:30|1.43879
12:41:32|1.43877
12:41:33|1.43877
12:41:34|1.43877
12:41:36|1.43877
12:41:36|1.43911
12:41:38|1.43911
12:41:39|1.43911
12:41:40|1.43902
12:41:41|1.43902
12:41:42|1.43902
12:41:43|1.43902
12:41:44|1.43902
12:41:45|1.43902
12:41:45|1.4391
12:41:46|1.4391
12:41:48|1.43907
12:41:49|1.43907
12:41:49|1.43907
12:41:51|1.43907
12:41:52|1.43911
12:41:53|1.43923
12:41:54|1.43947
12:41:55|1.43947
12:41:56|1.43947
12:41:57|1.43947
12:41:58|1.43947
12:41:59|1.44059
12:42:00|1.4401
12:42:01|1.4401
12:42:03|1.4401
12:42:04|1.4401
12:42:04|1.4401
12:42:06|1.43956
12:42:07|1.43956
12:42:08|1.44027
12:42:08|1.44027
12:42:10|1.44027
12:42:11|1.4403
12:42:12|1.4403
12:42:13|1.4403
12:42:14|1.44017
12:42:15|1.44017
12:42:16|1.44017
12:42:17|1.44017
12:42:18|1.44017
12:42:19|1.44033
12:42:20|1.44033
12:42:21|1.44033
12:42:22|1.44033
12:42:23|1.44046
12:42:24|1.44046
12:42:26|1.44046
12:42:26|1.44046
12:42:28|1.44048
12:42:29|1.44048
12:42:30|1.44049
12:42:32|1.44049
12:42:33|1.44072
12:42:33|1.44072
12:42:35|1.44072
12:42:36|1.44072
12:42:37|1.44068
12:42:38|1.44068
12:42:39|1.44068
12:42:40|1.4405
12:42:41|1.44048
12:42:42|1.44048
12:42:43|1.44048
12:42:44|1.4405
12:42:46|1.4405
12:42:46|1.44052
12:42:48|1.44052
12:42:49|1.44052
12:42:50|1.44078
12:42:51|1.44111
12:42:52|1.44111
12:42:53|1.44117
12:42:54|1.44117
12:42:55|1.44117
12:42:56|1.44117
12:42:57|1.44117
12:42:58|1.44153
12:42:59|1.44153
12:43:00|1.44147
12:43:01|1.44147
12:43:02|1.44147
12:43:03|1.44149
12:43:04|1.44149
12:43:05|1.44124
12:43:06|1.44124
12:43:07|1.44116
12:43:08|1.44099
12:43:09|1.44091
12:43:10|1.44116
12:43:11|1.44116
12:43:12|1.44113
12:43:13|1.44113
12:43:14|1.44113
12:43:15|1.44113
12:43:16|1.44113
12:43:17|1.44099
12:43:18|1.44099
12:43:19|1.44099
12:43:21|1.44096
12:43:21|1.44096
12:43:23|1.4409
12:43:23|1.4409
12:43:24|1.44083
12:43:26|1.44083
12:43:27|1.44083
12:43:29|1.44083
12:43:30|1.44084
12:43:31|1.44084
12:43:32|1.44084
12:43:33|1.4405
12:43:34|1.4405
12:43:35|1.4405
12:43:36|1.4405
12:43:38|1.44012
12:43:39|1.44012
12:43:40|1.44012
12:43:41|1.44012
12:43:43|1.44012
12:43:44|1.44012
12:43:44|1.44008
12:43:45|1.44008
12:43:46|1.44008
12:43:47|1.44008
12:43:49|1.44008
12:43:50|1.44008
12:43:50|1.44
12:43:51|1.44
12:43:52|1.44
12:43:53|1.44
12:43:54|1.44
12:43:55|1.44
12:43:56|1.44
12:43:58|1.44
12:43:58|1.44
12:43:59|1.44001
12:44:00|1.44001
12:44:02|1.44001
12:44:02|1.44001
12:44:03|1.44001
12:44:05|1.44001
12:44:05|1.44
12:44:06|1.44001
12:44:08|1.43904
12:44:08|1.43965
12:44:10|1.43997
12:44:10|1.43977
12:44:11|1.43977
12:44:13|1.43991
12:44:13|1.44012
12:44:14|1.44012
12:44:16|1.44012
12:44:16|1.43988
12:44:17|1.43983
12:44:19|1.43983
12:44:20|1.43983
12:44:21|1.43977
12:44:22|1.43977
12:44:23|1.43977
12:44:24|1.43977
12:44:25|1.43977
12:44:26|1.43977
12:44:28|1.43977
12:44:28|1.43977
12:44:30|1.43977
12:44:31|1.43977
12:44:32|1.43977
12:44:33|1.43977
12:44:34|1.43998
12:44:35|1.43998
12:44:36|1.43998
12:44:37|1.43985
12:44:38|1.43924
12:44:39|1.43924
12:44:40|1.43924
12:44:42|1.43924
12:44:42|1.43924
12:44:43|1.43924
12:44:44|1.43924
12:44:45|1.43924
12:44:46|1.43924
12:44:48|1.43924
12:44:48|1.43924
12:44:50|1.43924
12:44:50|1.43933
12:44:51|1.43933
12:44:52|1.43933
12:44:54|1.43933
12:44:55|1.43924
12:44:55|1.43924
12:44:56|1.43924
12:44:58|1.43929
12:44:58|1.43929
12:45:00|1.43929
12:45:00|1.43929
12:45:01|1.43929
12:45:02|1.43952
12:45:04|1.43952
12:45:04|1.43952
12:45:06|1.43952
12:45:06|1.43952
12:45:07|1.43967
12:45:09|1.43944
12:45:10|1.43944
12:45:11|1.43944
12:45:11|1.43944
12:45:12|1.43944
12:45:13|1.43944
12:45:15|1.43944
12:45:16|1.43944
12:45:16|1.43944
12:45:17|1.4386
12:45:18|1.43873
12:45:19|1.43861
12:45:21|1.43861
12:45:22|1.43861
12:45:22|1.43861
12:45:23|1.43861
12:45:24|1.43861
12:45:26|1.43861
12:45:27|1.43852
12:45:29|1.43852
12:45:30|1.43852
12:45:31|1.43876
12:45:32|1.43956
12:45:33|1.43956
12:45:33|1.43956
12:45:35|1.4383
12:45:35|1.4383
12:45:37|1.4383
12:45:38|1.4383
12:45:39|1.4383
12:45:39|1.43829
12:45:41|1.43829
12:45:42|1.43829
12:45:43|1.43829
12:45:44|1.43658
12:45:45|1.43698
12:45:46|1.43698
12:45:47|1.43695
12:45:48|1.43692
12:45:49|1.43675
12:45:50|1.43672
12:45:51|1.43671
12:45:52|1.43671
12:45:54|1.43671
12:45:54|1.43697
12:45:55|1.43697
12:45:56|1.43697
12:45:57|1.43697
12:45:58|1.43697
12:46:00|1.43697
12:46:01|1.43697
12:46:01|1.43697
12:46:03|1.43697
12:46:04|1.43717
12:46:04|1.43694
12:46:05|1.43675
12:46:07|1.43631
12:46:07|1.4361
12:46:09|1.43548
12:46:10|1.43548
12:46:12|1.43548
12:46:12|1.435
12:46:13|1.435
12:46:14|1.435
12:46:15|1.435
12:46:16|1.43529
12:46:17|1.43529
12:46:19|1.43514
12:46:19|1.43514
12:46:20|1.43514
12:46:21|1.43514
12:46:22|1.43514
12:46:23|1.43605
12:46:24|1.43605
12:46:25|1.43605
12:46:26|1.43605
12:46:27|1.43605
12:46:29|1.43605
12:46:30|1.43605
12:46:31|1.43605
12:46:33|1.43613
12:46:34|1.43595
12:46:34|1.43595
12:46:35|1.43595
12:46:36|1.43595
12:46:38|1.43595
12:46:38|1.43595
12:46:39|1.43595
12:46:41|1.43554
12:46:41|1.43554
12:46:43|1.43554
12:46:44|1.43554
12:46:45|1.43554
12:46:45|1.43554
12:46:47|1.43554
12:46:48|1.43535
12:46:49|1.43535
12:46:49|1.43535
12:46:51|1.43535
12:46:53|1.43534
12:46:54|1.43534
12:46:55|1.43534
12:46:56|1.43534
12:46:56|1.43534
12:46:57|1.43534
12:46:58|1.43534
12:46:59|1.43534
12:47:00|1.43534
12:47:01|1.436
12:47:02|1.43619
12:47:04|1.43619
12:47:04|1.43619
12:47:06|1.43619
12:47:07|1.43679
12:47:08|1.43633
12:47:09|1.43605
12:47:10|1.43605
12:47:11|1.43605
12:47:12|1.43605
12:47:13|1.43605
12:47:14|1.43605
12:47:15|1.43641
12:47:16|1.43641
12:47:17|1.43641
12:47:18|1.43591
12:47:19|1.43591
12:47:20|1.43591
12:47:22|1.43591
12:47:22|1.43591
12:47:24|1.43591
12:47:25|1.43591
12:47:26|1.43534
12:47:28|1.43546
12:47:28|1.43546
12:47:29|1.43529
12:47:30|1.43529
12:47:31|1.435
12:47:32|1.435
12:47:33|1.43493
12:47:35|1.43491
12:47:35|1.43491
12:47:37|1.43523
12:47:38|1.43523
12:47:39|1.43523
12:47:40|1.43523
12:47:41|1.43523
12:47:42|1.435
12:47:44|1.43486
12:47:45|1.43486
12:47:45|1.43486
12:47:46|1.43486
12:47:48|1.43486
12:47:49|1.43486
12:47:50|1.43486
12:47:51|1.43486
12:47:52|1.4348
12:47:53|1.4348
12:47:54|1.4348
12:47:55|1.43472
12:47:55|1.43472
12:47:57|1.43587
12:47:57|1.43587
12:47:59|1.43587
12:48:00|1.43587
12:48:01|1.43587
12:48:01|1.43587
12:48:03|1.435
12:48:04|1.435
12:48:05|1.43521
12:48:05|1.43522
12:48:07|1.43522
12:48:08|1.43522
12:48:08|1.43522
12:48:09|1.43522
12:48:10|1.43522
12:48:12|1.43519
12:48:13|1.43519
12:48:14|1.43519
12:48:15|1.43521
12:48:16|1.43521
12:48:17|1.43521
12:48:18|1.43538
12:48:19|1.43542
12:48:20|1.43579
12:48:21|1.43579
12:48:22|1.43579
12:48:23|1.4358
12:48:24|1.4358
12:48:25|1.4358
12:48:26|1.43588
12:48:27|1.43588
12:48:28|1.43588
12:48:29|1.43588
12:48:30|1.43588
12:48:31|1.43588
12:48:32|1.43588
12:48:34|1.43624
12:48:34|1.43624
12:48:35|1.43605
12:48:36|1.43605
12:48:37|1.43605
12:48:39|1.43605
12:48:40|1.43605
12:48:41|1.43604
12:48:41|1.43603
12:48:43|1.43602
12:48:44|1.43602
12:48:45|1.43602
12:48:46|1.43602
12:48:46|1.43602
12:48:47|1.4362
12:48:49|1.4362
12:48:50|1.4362
12:48:50|1.4362
12:48:52|1.4362
12:48:52|1.43635
12:48:54|1.43635
12:48:55|1.43635
12:48:55|1.43635
12:48:57|1.43635
12:48:58|1.43635
12:48:59|1.43549
12:49:00|1.43475
12:49:01|1.43475
12:49:02|1.43475
12:49:03|1.43475
12:49:04|1.43475
12:49:05|1.43507
12:49:06|1.43507
12:49:07|1.43507
12:49:08|1.43477
12:49:09|1.43449
12:49:10|1.43449
12:49:11|1.43449
12:49:12|1.43449
12:49:13|1.43449
12:49:14|1.43449
12:49:15|1.43434
12:49:16|1.43439
12:49:17|1.43454
12:49:18|1.43454
12:49:19|1.43454
12:49:20|1.43454
12:49:21|1.43454
12:49:22|1.43458
12:49:23|1.43458
12:49:24|1.43458
12:49:25|1.43458
12:49:26|1.43458
12:49:27|1.43458
12:49:28|1.43451
12:49:29|1.43451
12:49:30|1.43451
12:49:31|1.43451
12:49:33|1.43451
12:49:33|1.43451
12:49:35|1.43493
12:49:36|1.43493
12:49:37|1.43493
12:49:37|1.43493
12:49:38|1.43493
12:49:39|1.43493
12:49:40|1.43493
12:49:41|1.43493
12:49:43|1.43493
12:49:44|1.43493
12:49:44|1.43493
12:49:46|1.43493
12:49:47|1.43493
12:49:48|1.43493
12:49:49|1.4362
12:49:50|1.4362
12:49:51|1.4362
12:49:52|1.4362
12:49:53|1.4362
12:49:54|1.4362
12:49:55|1.43658
12:49:56|1.43658
12:49:57|1.43658
12:49:58|1.43658
12:49:59|1.43658
12:50:00|1.43658
12:50:01|1.43649
12:50:02|1.43686
12:50:03|1.43719
12:50:04|1.43745
12:50:05|1.43745
12:50:06|1.43745
12:50:07|1.43761
12:50:08|1.43761
12:50:09|1.43761
12:50:10|1.43761
12:50:11|1.43761
12:50:12|1.43761
12:50:13|1.43761
12:50:15|1.43761
12:50:15|1.43761
12:50:16|1.43789
12:50:17|1.43829
12:50:18|1.43829
12:50:19|1.43782
12:50:21|1.43782
12:50:22|1.43761
12:50:22|1.43761
12:50:23|1.43761
12:50:24|1.43761
12:50:25|1.43761
12:50:26|1.43761
12:50:27|1.43761
12:50:28|1.43761
12:50:30|1.43787
12:50:30|1.43787
12:50:32|1.43816
12:50:33|1.43816
12:50:34|1.43816
12:50:35|1.43816
12:50:36|1.43816
12:50:37|1.43816
12:50:38|1.43817
12:50:39|1.43817
12:50:40|1.43817
12:50:41|1.43817
12:50:42|1.43854
12:50:44|1.43854
12:50:45|1.43854
12:50:46|1.43854
12:50:47|1.43854
12:50:48|1.43854
12:50:48|1.43874
12:50:50|1.43874
12:50:51|1.43874
12:50:51|1.43874
12:50:53|1.43874
12:50:53|1.43874
12:50:54|1.43886
12:50:55|1.43849
12:50:56|1.4383
12:50:58|1.43789
12:50:58|1.43789
12:51:00|1.43789
12:51:01|1.43789
12:51:02|1.43789
12:51:03|1.43789
12:51:04|1.43789
12:51:05|1.43789
12:51:07|1.43789
12:51:08|1.43789
12:51:08|1.43789
12:51:09|1.43789
12:51:10|1.43789
12:51:11|1.43789
12:51:13|1.43789
12:51:13|1.43789
12:51:14|1.43745
12:51:15|1.43745
12:51:16|1.43745
12:51:17|1.43745
12:51:18|1.43745
12:51:19|1.43745
12:51:21|1.43674
12:51:21|1.43674
12:51:22|1.43674
12:51:24|1.43674
12:51:24|1.43633
12:51:26|1.4362
12:51:26|1.4362
12:51:27|1.43626
12:51:29|1.43626
12:51:29|1.43626
12:51:30|1.43626
12:51:32|1.43626
12:51:33|1.43626
12:51:34|1.43668
12:51:35|1.43668
12:51:36|1.43668
12:51:37|1.43668
12:51:39|1.43668
12:51:40|1.43668
12:51:41|1.43668
12:51:42|1.43668
12:51:42|1.43668
12:51:44|1.43668
12:51:45|1.4364
12:51:46|1.43662
12:51:47|1.43662
12:51:48|1.43653
12:51:49|1.43653
12:51:50|1.43653
12:51:52|1.43653
12:51:52|1.43653
12:51:53|1.43653
12:51:55|1.43653
12:51:55|1.43653
12:51:56|1.43653
12:51:57|1.43653
12:51:58|1.43619
12:51:59|1.43591
12:52:02|1.43591
12:52:03|1.43556
12:52:03|1.43556
12:52:04|1.43556
12:52:05|1.43556
12:52:07|1.43556
12:52:07|1.43556
12:52:09|1.43556
12:52:10|1.43556
12:52:10|1.43512
12:52:11|1.43512
12:52:12|1.43512
12:52:13|1.43512
12:52:15|1.43512
12:52:15|1.43512
12:52:16|1.43427
12:52:18|1.43427
12:52:19|1.43407
12:52:19|1.43403
12:52:21|1.43403
12:52:21|1.43403
12:52:22|1.43403
12:52:24|1.43403
12:52:24|1.43356
12:52:25|1.43388
12:52:27|1.43388
12:52:27|1.43388
12:52:29|1.43388
12:52:29|1.43388
12:52:30|1.43388
12:52:31|1.43388
12:52:32|1.43317
12:52:34|1.43317
12:52:36|1.43317
12:52:37|1.43317
12:52:37|1.43327
12:52:39|1.43277
12:52:40|1.43257
12:52:41|1.43257
12:52:42|1.43285
12:52:43|1.43285
12:52:44|1.43285
12:52:45|1.43285
12:52:46|1.43285
12:52:48|1.43285
12:52:48|1.43281
12:52:50|1.43281
12:52:50|1.43281
12:52:51|1.43281
12:52:52|1.43281
12:52:53|1.43281
12:52:54|1.43281
12:52:55|1.43281
12:52:57|1.43281
12:52:57|1.43281
12:52:58|1.43281
12:52:59|1.43374
12:53:00|1.43374
12:53:01|1.43328
12:53:03|1.4335
12:53:04|1.43327
12:53:05|1.43327
12:53:06|1.43327
12:53:07|1.43327
12:53:08|1.43327
12:53:09|1.43327
12:53:10|1.43327
12:53:11|1.43327
12:53:12|1.43327
12:53:13|1.43327
12:53:14|1.43327
12:53:15|1.43238
12:53:16|1.43238
12:53:17|1.43118
12:53:18|1.43118
12:53:19|1.43118
12:53:20|1.43184
12:53:21|1.43184
12:53:22|1.43184
12:53:23|1.43184
12:53:25|1.43184
12:53:25|1.43184
12:53:26|1.43184
12:53:27|1.43213
12:53:28|1.43239
12:53:29|1.43239
12:53:31|1.43239
12:53:32|1.43219
12:53:33|1.43219
12:53:34|1.43219
12:53:34|1.43219
12:53:36|1.43219
12:53:37|1.43219
12:53:38|1.43219
12:53:40|1.43285
12:53:41|1.43285
12:53:42|1.43285
12:53:42|1.43285
12:53:44|1.43285
12:53:44|1.43285
12:53:46|1.43377
12:53:47|1.43355
12:53:47|1.43425
12:53:49|1.43425
12:53:49|1.43425
12:53:51|1.43425
12:53:52|1.43425
12:53:53|1.43425
12:53:54|1.43425
12:53:56|1.43425
12:53:56|1.43565
12:53:57|1.43565
12:53:58|1.43565
12:53:59|1.43568
12:54:00|1.43568
12:54:02|1.43568
12:54:03|1.43568
12:54:03|1.4357
12:54:04|1.4357
12:54:05|1.43632
12:54:06|1.43648
12:54:07|1.43653
12:54:08|1.43653
12:54:10|1.43655
12:54:10|1.43719
12:54:11|1.43746
12:54:12|1.43746
12:54:14|1.43746
12:54:15|1.43746
12:54:15|1.43755
12:54:16|1.43755
12:54:17|1.43803
12:54:18|1.43759
12:54:19|1.43781
12:54:21|1.43779
12:54:22|1.43782
12:54:22|1.43782
12:54:23|1.43762
12:54:24|1.43762
12:54:25|1.43737
12:54:27|1.43737
12:54:27|1.43715
12:54:29|1.43715
12:54:29|1.43715
12:54:31|1.43715
12:54:32|1.43687
12:54:33|1.43633
12:54:33|1.43633
12:54:34|1.43633
12:54:35|1.43633
12:54:37|1.43633
12:54:38|1.43633
12:54:39|1.43619
12:54:41|1.43605
12:54:41|1.43605
12:54:43|1.43605
12:54:43|1.43605
12:54:45|1.43605
12:54:45|1.43605
12:54:47|1.43599
12:54:47|1.43521
12:54:48|1.43509
12:54:50|1.43509
12:54:50|1.43509
12:54:51|1.43509
12:54:53|1.43509
12:54:54|1.43509
12:54:55|1.43509
12:54:56|1.43509
12:54:57|1.43509
12:54:59|1.43567
12:54:59|1.43663
12:55:00|1.43663
12:55:01|1.43663
12:55:02|1.43663
12:55:04|1.4366
12:55:04|1.4366
12:55:05|1.4366
12:55:06|1.4366
12:55:08|1.4366
12:55:08|1.4372
12:55:09|1.4372
12:55:10|1.4372
12:55:11|1.4372
12:55:13|1.4372
12:55:13|1.4372
12:55:14|1.4372
12:55:15|1.43684
12:55:16|1.43692
12:55:17|1.4369
12:55:18|1.4369
12:55:19|1.4366
12:55:21|1.4366
12:55:21|1.4366
12:55:22|1.4366
12:55:23|1.43677
12:55:25|1.43677
12:55:25|1.43677
12:55:27|1.43677
12:55:27|1.43677
12:55:29|1.43677
12:55:29|1.43677
12:55:30|1.43677
12:55:32|1.43677
12:55:32|1.43677
12:55:33|1.43677
12:55:34|1.43677
12:55:35|1.43677
12:55:36|1.43677
12:55:38|1.43659
12:55:39|1.43659
12:55:40|1.43659
12:55:41|1.43659
12:55:42|1.43659
12:55:44|1.43659
12:55:44|1.43659
12:55:45|1.43659
12:55:47|1.43659
12:55:47|1.43659
12:55:48|1.43659
12:55:49|1.43659
12:55:51|1.43659
12:55:52|1.43659
12:55:53|1.43659
12:55:53|1.43659
12:55:55|1.43659
12:55:55|1.43659
12:55:57|1.43659
12:55:57|1.43659
12:55:58|1.43659
12:56:00|1.43659
12:56:00|1.43659
12:56:01|1.43659
12:56:02|1.43659
12:56:03|1.43607
12:56:04|1.43607
12:56:05|1.43575
12:56:06|1.43575
12:56:07|1.43575
12:56:08|1.43566
12:56:09|1.43566
12:56:10|1.43566
12:56:11|1.43566
12:56:12|1.43566
12:56:13|1.43566
12:56:15|1.43566
12:56:16|1.43566
12:56:17|1.43617
12:56:18|1.43617
12:56:19|1.43617
12:56:20|1.43617
12:56:21|1.43617
12:56:22|1.43604
12:56:23|1.43604
12:56:24|1.43604
12:56:25|1.43604
12:56:26|1.43566
12:56:27|1.43566
12:56:28|1.43522
12:56:29|1.43522
12:56:30|1.43517
12:56:31|1.43517
12:56:32|1.43517
12:56:33|1.43517
12:56:34|1.43517
12:56:35|1.43517
12:56:36|1.43499
12:56:37|1.43499
12:56:38|1.43497
12:56:40|1.43497
12:56:40|1.43497
12:56:42|1.43497
12:56:43|1.43497
12:56:44|1.43497
12:56:46|1.43497
12:56:47|1.43497
12:56:48|1.43497
12:56:49|1.43497
12:56:50|1.43497
12:56:51|1.43497
12:56:52|1.43497
12:56:53|1.43497
12:56:54|1.43497
12:56:55|1.43497
12:56:56|1.43497
12:56:57|1.43497
12:56:58|1.43497
12:56:59|1.43555
12:57:00|1.43555
12:57:01|1.43555
12:57:02|1.43555
12:57:03|1.43555
12:57:04|1.43549
12:57:05|1.43549
12:57:06|1.4356
12:57:08|1.4356
12:57:08|1.4356
12:57:09|1.43607
12:57:10|1.43607
12:57:11|1.43607
12:57:13|1.43607
12:57:13|1.43607
12:57:14|1.43607
12:57:15|1.43607
12:57:16|1.43607
12:57:17|1.43607
12:57:18|1.43607
12:57:19|1.43607
12:57:21|1.43607
12:57:21|1.43607
12:57:22|1.43607
12:57:23|1.43625
12:57:24|1.43607
12:57:25|1.43605
12:57:26|1.43627
12:57:27|1.43651
12:57:28|1.43651
12:57:29|1.43651
12:57:30|1.43651
12:57:31|1.43651
12:57:32|1.43651
12:57:33|1.43651
12:57:34|1.43651
12:57:35|1.43651
12:57:36|1.43651
12:57:37|1.43651
12:57:38|1.43651
12:57:39|1.43651
12:57:41|1.43651
12:57:42|1.43651
12:57:44|1.43704
12:57:44|1.43704
12:57:45|1.43704
12:57:47|1.43704
12:57:47|1.43704
12:57:49|1.43704
12:57:50|1.43704
12:57:51|1.43704
12:57:52|1.43704
12:57:53|1.43704
12:57:53|1.43704
12:57:55|1.43704
12:57:55|1.43704
12:57:57|1.43704
12:57:59|1.43704
12:57:59|1.43704
12:58:00|1.43704
12:58:01|1.43704
12:58:02|1.43704
12:58:03|1.43704
12:58:05|1.43757
12:58:05|1.43771
12:58:07|1.43771
12:58:09|1.43771
12:58:09|1.43796
12:58:10|1.43796
12:58:11|1.4379
12:58:12|1.4379
12:58:13|1.43789
12:58:14|1.438
12:58:15|1.43916
12:58:16|1.43916
12:58:17|1.43916
12:58:19|1.43962
12:58:20|1.43955
12:58:20|1.43942
12:58:21|1.43942
12:58:22|1.43948
12:58:23|1.43948
12:58:24|1.43948
12:58:25|1.43978
12:58:26|1.43978
12:58:27|1.43978
12:58:28|1.44023
12:58:29|1.44023
12:58:31|1.44023
12:58:32|1.44043
12:58:32|1.44043
12:58:33|1.44042
12:58:34|1.44042
12:58:35|1.44035
12:58:36|1.44035
12:58:37|1.44035
12:58:38|1.44035
12:58:39|1.44035
12:58:41|1.44
12:58:43|1.44
12:58:43|1.44
12:58:44|1.44
12:58:46|1.44
12:58:47|1.44
12:58:48|1.44
12:58:49|1.44026
12:58:51|1.4401
12:58:52|1.4401
12:58:52|1.4401
12:58:54|1.44011
12:58:54|1.44011
12:58:56|1.44011
12:58:56|1.44011
12:58:57|1.44011
12:58:58|1.44011
12:58:59|1.44011
12:59:00|1.44011
12:59:01|1.44011
12:59:02|1.44011
12:59:03|1.44011
12:59:04|1.44085
12:59:06|1.44085
12:59:06|1.44085
12:59:08|1.44085
12:59:08|1.44085
12:59:09|1.44145
12:59:10|1.44145
12:59:12|1.44145
12:59:13|1.44154
12:59:13|1.44181
12:59:15|1.44181
12:59:15|1.44181
12:59:17|1.44223
12:59:17|1.44237
12:59:18|1.44237
12:59:19|1.44269
12:59:20|1.44269
12:59:21|1.44269
12:59:22|1.44342
12:59:23|1.44342
12:59:24|1.44335
12:59:26|1.44352
12:59:27|1.44392
12:59:28|1.44392
12:59:29|1.44392
12:59:30|1.44392
12:59:31|1.44392
12:59:32|1.44392
12:59:33|1.44392
12:59:34|1.44392
12:59:35|1.44392
12:59:36|1.44392
12:59:37|1.44427
12:59:38|1.44427
12:59:39|1.44425
12:59:40|1.44425
12:59:41|1.44425
12:59:43|1.44425
12:59:44|1.44426
12:59:45|1.44426
12:59:46|1.44426
12:59:47|1.44426
12:59:48|1.44426
12:59:49|1.44426
12:59:50|1.44426
12:59:51|1.4444
12:59:52|1.4444
12:59:54|1.4444
12:59:54|1.44443
12:59:55|1.44443
12:59:56|1.44443
12:59:57|1.44443
12:59:58|1.44443
13:00:00|1.44443
13:00:00|1.44443
13:00:01|1.44445
13:00:02|1.44456
13:00:04|1.44448
13:00:05|1.44448
13:00:06|1.44448
13:00:07|1.44448
13:00:08|1.44448
13:00:09|1.44448
13:00:10|1.44448
13:00:11|1.44439
13:00:12|1.44425
13:00:13|1.44425
13:00:14|1.4438
13:00:15|1.4438
13:00:16|1.44351
13:00:17|1.44351
13:00:18|1.44351
13:00:19|1.44309
13:00:20|1.44309
13:00:21|1.44294
13:00:22|1.44294
13:00:23|1.44292
13:00:24|1.44292
13:00:25|1.44284
13:00:26|1.44282
13:00:27|1.44282
13:00:28|1.44282
13:00:29|1.44282
13:00:30|1.44293
13:00:31|1.44293
13:00:32|1.44293
13:00:33|1.44275
13:00:34|1.44272
13:00:35|1.44272
13:00:37|1.44272
13:00:37|1.44272
13:00:38|1.44272
13:00:39|1.44241
13:00:40|1.44241
13:00:41|1.44241
13:00:43|1.44241
13:00:43|1.44241
13:00:45|1.44241
13:00:46|1.44241
13:00:47|1.44241
13:00:48|1.44241
13:00:49|1.44241
13:00:50|1.44241
13:00:52|1.44241
13:00:53|1.44241
13:00:54|1.44159
13:00:55|1.44159
13:00:55|1.44159
13:00:56|1.44159
13:00:58|1.44159
13:00:59|1.44159
13:01:00|1.44262
13:01:01|1.44229
13:01:02|1.44229
13:01:03|1.44229
13:01:04|1.44245
13:01:05|1.44245
13:01:06|1.44237
13:01:07|1.44275
13:01:08|1.44275
13:01:09|1.44289
13:01:10|1.44289
13:01:11|1.44307
13:01:12|1.44307
13:01:13|1.44336
13:01:14|1.44336
13:01:15|1.44336
13:01:16|1.44387
13:01:17|1.44387
13:01:18|1.44387
13:01:19|1.44387
13:01:20|1.44387
13:01:21|1.44387
13:01:22|1.44387
13:01:23|1.44387
13:01:24|1.44423
13:01:25|1.44416
13:01:27|1.44411
13:01:27|1.44411
13:01:28|1.44411
13:01:29|1.44411
13:01:30|1.44411
13:01:31|1.44411
13:01:32|1.44411
13:01:33|1.44474
13:01:34|1.44474
13:01:35|1.44493
13:01:37|1.44493
13:01:37|1.44493
13:01:38|1.44493
13:01:39|1.44493
13:01:40|1.44564
13:01:41|1.44564
13:01:42|1.44564
13:01:46|1.44564
13:01:47|1.44564
13:01:49|1.44564
13:01:50|1.44564
13:01:51|1.44594
13:01:52|1.44594
13:01:53|1.44594
13:01:54|1.44594
13:01:55|1.44594
13:01:56|1.44594
13:01:57|1.44654
13:01:58|1.44654
13:01:59|1.44654
13:02:00|1.44654
13:02:01|1.44654
13:02:02|1.44654
13:02:03|1.44654
13:02:04|1.44654
13:02:05|1.44653
13:02:06|1.44653
13:02:07|1.44653
13:02:08|1.44653
13:02:09|1.44653
13:02:10|1.44653
13:02:11|1.44657
13:02:12|1.44657
13:02:13|1.44657
13:02:14|1.44657
13:02:15|1.44707
13:02:16|1.44705
13:02:17|1.44705
13:02:18|1.44705
13:02:19|1.44705
13:02:20|1.44705
13:02:22|1.44705
13:02:22|1.44705
13:02:23|1.44699
13:02:24|1.44699
13:02:25|1.44699
13:02:26|1.44699
13:02:27|1.44705
13:02:28|1.44709
13:02:30|1.44709
13:02:30|1.44705
13:02:31|1.44705
13:02:32|1.44705
13:02:33|1.44713
13:02:34|1.44713
13:02:35|1.44713
13:02:36|1.44713
13:02:37|1.44713
13:02:38|1.44727
13:02:39|1.44727
13:02:40|1.44727
13:02:41|1.44727
13:02:42|1.44727
13:02:43|1.44727
13:02:44|1.44727
13:02:46|1.44727
13:02:47|1.44736
13:02:48|1.44755
13:02:50|1.44788
13:02:50|1.44788
13:02:51|1.44788
13:02:53|1.44788
13:02:53|1.44788
13:02:54|1.44788
13:02:55|1.44811
13:02:57|1.44811
13:02:58|1.44811
13:02:58|1.4481
13:02:59|1.4481
13:03:01|1.44809
13:03:01|1.44811
13:03:03|1.44811
13:03:04|1.44811
13:03:05|1.44811
13:03:06|1.44811
13:03:07|1.44659
13:03:08|1.44659
13:03:09|1.44659
13:03:10|1.44659
13:03:11|1.44659
13:03:12|1.44659
13:03:13|1.44659
13:03:14|1.44659
13:03:15|1.44659
13:03:16|1.44659
13:03:17|1.44739
13:03:18|1.44739
13:03:19|1.44747
13:03:20|1.44747
13:03:21|1.44838
13:03:22|1.44839
13:03:23|1.44844
13:03:24|1.44844
13:03:25|1.44844
13:03:26|1.44844
13:03:27|1.44844
13:03:28|1.44844
13:03:29|1.44866
13:03:30|1.44866
13:03:31|1.44866
13:03:32|1.44926
13:03:34|1.44926
13:03:34|1.44926
13:03:35|1.44926
13:03:36|1.44926
13:03:37|1.44926
13:03:38|1.44926
13:03:40|1.44926
13:03:40|1.44926
13:03:41|1.44926
13:03:42|1.44926
13:03:43|1.44926
13:03:44|1.44926
13:03:45|1.44926
13:03:47|1.44926
13:03:48|1.44823
13:03:49|1.44823
13:03:50|1.44796
13:03:51|1.44796
13:03:52|1.44796
13:03:53|1.44796
13:03:54|1.44796
13:03:55|1.44796
13:03:56|1.44913
13:03:58|1.44913
13:03:58|1.44913
13:03:59|1.44937
13:04:00|1.44937
13:04:02|1.44937
13:04:02|1.44937
13:04:04|1.44876
13:04:04|1.44876
13:04:06|1.44876
13:04:07|1.44876
13:04:08|1.44809
13:04:09|1.44809
13:04:10|1.44809
13:04:11|1.44835
13:04:12|1.44835
13:04:13|1.44835
13:04:14|1.44843
13:04:15|1.44842
13:04:16|1.44842
13:04:17|1.44965
13:04:18|1.44965
13:04:19|1.44965
13:04:20|1.44965
13:04:21|1.44965
13:04:22|1.44965
13:04:23|1.44965
13:04:24|1.44965
13:04:25|1.44965
13:04:26|1.44965
13:04:27|1.44965
13:04:28|1.44965
13:04:29|1.44857
13:04:30|1.44857
13:04:31|1.44857
13:04:32|1.44857
13:04:33|1.44877
13:04:34|1.44877
13:04:35|1.44877
13:04:36|1.44877
13:04:37|1.44867
13:04:38|1.44867
13:04:40|1.44842
13:04:40|1.44842
13:04:41|1.44842
13:04:42|1.44842
13:04:43|1.44842
13:04:44|1.44842
13:04:45|1.44842
13:04:47|1.44842
13:04:48|1.44842
13:04:49|1.44842
13:04:50|1.44842
13:04:52|1.44773
13:04:52|1.44773
13:04:53|1.44773
13:04:54|1.44773
13:04:56|1.44773
13:04:57|1.44773
13:04:57|1.44773
13:04:59|1.44773
13:05:00|1.44659
13:05:00|1.44659
13:05:02|1.44659
13:05:03|1.44659
13:05:04|1.44659
13:05:05|1.44659
13:05:06|1.44592
13:05:07|1.44616
13:05:09|1.44616
13:05:09|1.44616
13:05:10|1.44616
13:05:11|1.44616
13:05:13|1.44616
13:05:13|1.44746
13:05:14|1.44746
13:05:15|1.44746
13:05:16|1.44746
13:05:18|1.44746
13:05:19|1.44746
13:05:20|1.44761
13:05:22|1.44761
13:05:22|1.44761
13:05:24|1.44761
13:05:24|1.44761
13:05:25|1.44761
13:05:26|1.44761
13:05:27|1.44761
13:05:28|1.44761
13:05:29|1.44761
13:05:30|1.44761
13:05:31|1.44761
13:05:32|1.44761
13:05:33|1.44705
13:05:34|1.44705
13:05:35|1.44705
13:05:36|1.44705
13:05:37|1.4466
13:05:38|1.4466
13:05:40|1.44629
13:05:40|1.44629
13:05:41|1.44629
13:05:42|1.44629
13:05:44|1.44673
13:05:44|1.44673
13:05:45|1.44685
13:05:46|1.44685
13:05:48|1.44685
13:05:49|1.44757
13:05:51|1.44757
13:05:51|1.44757
13:05:52|1.44757
13:05:55|1.44786
13:05:56|1.44786
13:05:56|1.44786
13:05:57|1.44786
13:05:58|1.44714
13:06:00|1.44717
13:06:00|1.44728
13:06:02|1.44728
13:06:03|1.44728
13:06:04|1.44739
13:06:06|1.44739
13:06:06|1.44739
13:06:08|1.44739
13:06:08|1.44786
13:06:09|1.44786
13:06:11|1.44786
13:06:12|1.44786
13:06:12|1.44786
13:06:13|1.44786
13:06:14|1.44786
13:06:16|1.44786
13:06:17|1.44786
13:06:18|1.4471
13:06:19|1.44636
13:06:19|1.44636
13:06:20|1.44636
13:06:21|1.4469
13:06:22|1.4469
13:06:24|1.4469
13:06:24|1.4469
13:06:25|1.4469
13:06:26|1.4469
13:06:27|1.4469
13:06:29|1.4469
13:06:30|1.4469
13:06:31|1.4469
13:06:32|1.4469
13:06:33|1.4469
13:06:34|1.4469
13:06:35|1.4469
13:06:36|1.4469
13:06:37|1.44654
13:06:38|1.44654
13:06:39|1.44654
13:06:40|1.44522
13:06:41|1.44567
13:06:42|1.44568
13:06:43|1.44568
13:06:44|1.44568
13:06:45|1.44568
13:06:46|1.44568
13:06:47|1.44617
13:06:48|1.44617
13:06:49|1.44617
13:06:50|1.44617
13:06:51|1.44617
13:06:52|1.44617
13:06:53|1.44617
13:06:54|1.44617
13:06:56|1.44617
13:06:56|1.44617
13:06:57|1.44617
13:06:59|1.44617
13:06:59|1.44617
13:07:00|1.44617
13:07:01|1.445
13:07:02|1.44526
13:07:04|1.44528
13:07:05|1.44528
13:07:05|1.445
13:07:06|1.445
13:07:08|1.44392
13:07:08|1.44486
13:07:09|1.44486
13:07:10|1.44353
13:07:12|1.44267
13:07:12|1.44343
13:07:14|1.44335
13:07:14|1.443
13:07:16|1.44253
13:07:16|1.44329
13:07:18|1.44329
13:07:19|1.44329
13:07:19|1.44359
13:07:20|1.44359
13:07:21|1.44359
13:07:22|1.44343
13:07:23|1.44343
13:07:25|1.44329
13:07:26|1.44329
13:07:26|1.44329
13:07:27|1.44334
13:07:29|1.44334
13:07:30|1.44334
13:07:31|1.44334
13:07:32|1.44334
13:07:33|1.44334
13:07:34|1.44334
13:07:35|1.44334
13:07:36|1.44334
13:07:37|1.44334
13:07:38|1.44334
13:07:39|1.44411
13:07:40|1.44411
13:07:41|1.44452
13:07:42|1.44452
13:07:43|1.44452
13:07:44|1.44452
13:07:45|1.44452
13:07:46|1.44452
13:07:47|1.44452
13:07:48|1.44452
13:07:49|1.44452
13:07:50|1.44452
13:07:51|1.44452
13:07:53|1.44452
13:07:54|1.44452
13:07:55|1.44474
13:07:56|1.44434
13:07:57|1.44434
13:07:58|1.44434
13:07:59|1.44434
13:08:00|1.44434
13:08:01|1.44434
13:08:02|1.44378
13:08:03|1.44378
13:08:04|1.44378
13:08:05|1.44378
13:08:06|1.44378
13:08:07|1.44378
13:08:08|1.44378
13:08:09|1.44378
13:08:11|1.44378
13:08:11|1.44329
13:08:12|1.44329
13:08:14|1.44367
13:08:14|1.44367
13:08:15|1.44319
13:08:16|1.44319
13:08:18|1.44307
13:08:18|1.44307
13:08:20|1.44307
13:08:20|1.44307
13:08:21|1.44307
13:08:22|1.44307
13:08:23|1.44307
13:08:25|1.44307
13:08:25|1.44307
13:08:26|1.44307
13:08:27|1.44307
13:08:29|1.44307
13:08:29|1.44307
13:08:30|1.44251
13:08:32|1.4426
13:08:33|1.4426
13:08:33|1.4426
13:08:34|1.4428
13:08:36|1.4428
13:08:36|1.4428
13:08:38|1.4428
13:08:39|1.4428
13:08:39|1.4428
13:08:41|1.44238
13:08:42|1.4421
13:08:43|1.4421
13:08:44|1.4421
13:08:45|1.4421
13:08:46|1.4421
13:08:47|1.4421
13:08:48|1.44196
13:08:49|1.44196
13:08:50|1.44196
13:08:52|1.44196
13:08:52|1.44196
13:08:53|1.44256
13:08:54|1.44256
13:08:55|1.44227
13:08:56|1.44227
13:08:58|1.44227
13:08:59|1.44227
13:09:00|1.44227
13:09:01|1.44227
13:09:02|1.44227
13:09:02|1.44227
13:09:03|1.44227
13:09:04|1.44292
13:09:05|1.44334
13:09:07|1.44334
13:09:08|1.44334
13:09:08|1.44334
13:09:09|1.44334
13:09:10|1.44334
13:09:11|1.44269
13:09:12|1.44269
13:09:13|1.44269
13:09:15|1.44269
13:09:16|1.44269
13:09:17|1.44254
13:09:18|1.44254
13:09:18|1.44254
13:09:20|1.44254
13:09:20|1.44254
13:09:22|1.44267
13:09:23|1.44267
13:09:24|1.44267
13:09:25|1.44267
13:09:25|1.44267
13:09:26|1.44268
13:09:28|1.44268
13:09:28|1.44268
13:09:30|1.44268
13:09:30|1.44268
13:09:31|1.44268
13:09:32|1.44268
13:09:33|1.44345
13:09:34|1.44345
13:09:36|1.44345
13:09:36|1.44345
13:09:38|1.44345
13:09:38|1.44345
13:09:39|1.44345
13:09:42|1.44369
13:09:42|1.44389
13:09:43|1.44389
13:09:44|1.44389
13:09:46|1.44389
13:09:46|1.44389
13:09:47|1.44389
13:09:48|1.44394
13:09:49|1.44394
13:09:50|1.44336
13:09:51|1.44336
13:09:53|1.44336
13:09:55|1.44336
13:09:56|1.44336
13:09:57|1.44336
13:09:58|1.44336
13:09:59|1.44336
13:10:00|1.44336
13:10:01|1.44336
13:10:02|1.44336
13:10:04|1.44336
13:10:05|1.44291
13:10:06|1.44291
13:10:07|1.44291
13:10:08|1.44291
13:10:09|1.44291
13:10:10|1.44291
13:10:11|1.44273
13:10:12|1.44273
13:10:13|1.44273
13:10:14|1.44273
13:10:15|1.442
13:10:17|1.442
13:10:17|1.442
13:10:18|1.442
13:10:20|1.442
13:10:20|1.442
13:10:21|1.442
13:10:22|1.442
13:10:23|1.442
13:10:24|1.442
13:10:25|1.442
13:10:26|1.442
13:10:27|1.442
13:10:28|1.44234
13:10:29|1.44265
13:10:30|1.44265
13:10:31|1.44265
13:10:32|1.44265
13:10:33|1.44265
13:10:34|1.44265
13:10:35|1.44269
13:10:36|1.44269
13:10:37|1.44269
13:10:39|1.44269
13:10:39|1.44269
13:10:40|1.44269
13:10:41|1.44269
13:10:42|1.44269
13:10:43|1.44269
13:10:44|1.44269
13:10:46|1.44269
13:10:47|1.44269
13:10:47|1.44269
13:10:49|1.44269
13:10:49|1.44269
13:10:50|1.44269
13:10:51|1.442
13:10:53|1.442
13:10:54|1.442
13:10:55|1.442
13:10:56|1.442
13:10:58|1.442
13:10:58|1.442
13:11:00|1.441
13:11:01|1.441
13:11:02|1.43986
13:11:04|1.43916
13:11:04|1.43932
13:11:06|1.43932
13:11:06|1.43932
13:11:07|1.43932
13:11:08|1.43932
13:11:10|1.43932
13:11:10|1.43932
13:11:12|1.43932
13:11:12|1.43932
13:11:13|1.43932
13:11:15|1.43932
13:11:15|1.43886
13:11:16|1.43886
13:11:18|1.43886
13:11:18|1.43832
13:11:19|1.43832
13:11:20|1.43832
13:11:21|1.43797
13:11:23|1.43797
13:11:24|1.4384
13:11:25|1.4392
13:11:25|1.4392
13:11:27|1.4392
13:11:27|1.4392
13:11:28|1.4399
13:11:29|1.4399
13:11:30|1.4399
13:11:32|1.44014
13:11:32|1.44014
13:11:34|1.44014
13:11:35|1.44014
13:11:36|1.4392
13:11:36|1.43874
13:11:37|1.43874
13:11:38|1.43874
13:11:40|1.43844
13:11:41|1.43844
13:11:42|1.43844
13:11:42|1.43844
13:11:43|1.43844
13:11:45|1.43863
13:11:45|1.43863
13:11:46|1.43863
13:11:47|1.43796
13:11:49|1.43796
13:11:49|1.43796
13:11:51|1.43796
13:11:52|1.43796
13:11:53|1.43796
13:11:55|1.43796
13:11:56|1.43796
13:11:57|1.43796
13:11:58|1.43796
13:11:59|1.43796
13:12:00|1.43771
13:12:01|1.43771
13:12:02|1.43771
13:12:03|1.43821
13:12:04|1.43821
13:12:05|1.43821
13:12:06|1.43821
13:12:07|1.43821
13:12:08|1.43821
13:12:10|1.43821
13:12:10|1.43821
13:12:11|1.43821
13:12:12|1.43821
13:12:14|1.43878
13:12:14|1.43878
13:12:15|1.43878
13:12:16|1.43878
13:12:17|1.43878
13:12:18|1.43878
13:12:19|1.43878
13:12:20|1.43871
13:12:22|1.43871
13:12:22|1.43871
13:12:23|1.43871
13:12:24|1.43871
13:12:25|1.43832
13:12:27|1.43832
13:12:27|1.43832
13:12:28|1.43832
13:12:29|1.43832
13:12:30|1.43813
13:12:31|1.43813
13:12:32|1.43813
13:12:33|1.43813
13:12:34|1.43813
13:12:35|1.43813
13:12:36|1.43813
13:12:38|1.43813
13:12:38|1.43813
13:12:39|1.43813
13:12:40|1.43813
13:12:41|1.43813
13:12:43|1.43813
13:12:44|1.43813
13:12:45|1.43841
13:12:46|1.43841
13:12:47|1.43841
13:12:48|1.43841
13:12:49|1.43841
13:12:50|1.43841
13:12:51|1.43841
13:12:52|1.43841
13:12:53|1.43841
13:12:54|1.43841
13:12:56|1.43841
13:12:56|1.43841
13:12:57|1.43841
13:12:59|1.43841
13:13:00|1.43914
13:13:00|1.43914
13:13:03|1.43914
13:13:04|1.43914
13:13:04|1.43914
13:13:06|1.43914
13:13:07|1.43914
13:13:09|1.43913
13:13:09|1.43894
13:13:10|1.4389
13:13:11|1.4389
13:13:12|1.4389
13:13:14|1.4389
13:13:15|1.43914
13:13:15|1.43914
13:13:17|1.43914
13:13:18|1.43914
13:13:19|1.43914
13:13:20|1.43937
13:13:21|1.43937
13:13:22|1.43937
13:13:23|1.43937
13:13:24|1.43937
13:13:26|1.43937
13:13:26|1.43937
13:13:28|1.43937
13:13:28|1.43937
13:13:29|1.43937
13:13:31|1.44043
13:13:32|1.44043
13:13:32|1.44043
13:13:34|1.44043
13:13:35|1.43986
13:13:35|1.43986
13:13:37|1.44
13:13:38|1.44
13:13:38|1.43992
13:13:40|1.43992
13:13:41|1.43992
13:13:43|1.43992
13:13:43|1.43992
13:13:45|1.43992
13:13:45|1.43992
13:13:46|1.43996
13:13:47|1.43996
13:13:48|1.43996
13:13:49|1.43996
13:13:50|1.43996
13:13:51|1.43996
13:13:52|1.43996
13:13:54|1.43996
13:13:54|1.43996
13:13:56|1.43996
13:13:58|1.43996
13:13:59|1.43996
13:14:01|1.43995
13:14:02|1.43995
13:14:03|1.43995
13:14:04|1.43995
13:14:05|1.43995
13:14:05|1.43995
13:14:08|1.43995
13:14:08|1.43995
13:14:10|1.43995
13:14:12|1.43995
13:14:12|1.43995
13:14:13|1.43995
13:14:15|1.43995
13:14:16|1.43995
13:14:16|1.43995
13:14:17|1.44027
13:14:19|1.44027
13:14:19|1.44057
13:14:20|1.44057
13:14:21|1.44057
13:14:23|1.44057
13:14:24|1.44057
13:14:25|1.44057
13:14:25|1.44057
13:14:26|1.44058
13:14:28|1.44058
13:14:28|1.44058
13:14:29|1.44058
13:14:31|1.44058
13:14:32|1.44058
13:14:33|1.44052
13:14:34|1.44014
13:14:35|1.44014
13:14:36|1.44014
13:14:36|1.44014
13:14:38|1.44014
13:14:38|1.44014
13:14:40|1.44014
13:14:41|1.44014
13:14:42|1.44014
13:14:43|1.44014
13:14:44|1.44014
13:14:44|1.44014
13:14:46|1.44014
13:14:47|1.44014
13:14:48|1.44014
13:14:48|1.44014
13:14:49|1.44014
13:14:51|1.44014
13:14:52|1.44006
13:14:53|1.44006
13:14:53|1.44006
13:14:54|1.44006
13:14:55|1.43944
13:14:58|1.43944
13:14:59|1.43944
13:14:59|1.43944
13:15:01|1.43944
13:15:01|1.43944
13:15:03|1.43944
13:15:04|1.43944
13:15:05|1.4399
13:15:06|1.44004
13:15:07|1.44004
13:15:08|1.44004
13:15:09|1.44004
13:15:10|1.44004
13:15:11|1.44004
13:15:12|1.43944
13:15:13|1.43944
13:15:14|1.43944
13:15:15|1.43944
13:15:16|1.43944
13:15:17|1.43892
13:15:18|1.439
13:15:19|1.439
13:15:20|1.4384
13:15:21|1.4384
13:15:22|1.4384
13:15:23|1.4384
13:15:24|1.43738
13:15:25|1.43738
13:15:26|1.43738
13:15:27|1.43738
13:15:28|1.43738
13:15:29|1.43738
13:15:30|1.43697
13:15:31|1.43697
13:15:32|1.43713
13:15:33|1.43717
13:15:34|1.43717
13:15:35|1.43708
13:15:36|1.43708
13:15:37|1.43708
13:15:38|1.43708
13:15:39|1.43708
13:15:40|1.43708
13:15:41|1.43677
13:15:42|1.43677
13:15:43|1.43677
13:15:44|1.4366
13:15:45|1.43647
13:15:46|1.4336
13:15:47|1.4336
13:15:48|1.4336
13:15:49|1.4336
13:15:50|1.4336
13:15:51|1.4336
13:15:52|1.4336
13:15:53|1.4336
13:15:54|1.4336
13:15:55|1.43374
13:15:56|1.43374
13:15:58|1.43374
13:15:59|1.43374
13:16:00|1.43374
13:16:01|1.43374
13:16:03|1.43374
13:16:04|1.43374
13:16:05|1.43374
13:16:06|1.43374
13:16:07|1.43374
13:16:08|1.4336
13:16:08|1.43245
13:16:10|1.43245
13:16:10|1.43245
13:16:12|1.43201
13:16:13|1.43201
13:16:14|1.43232
13:16:15|1.43244
13:16:16|1.43244
13:16:17|1.43244
13:16:18|1.43244
13:16:19|1.43244
13:16:20|1.43244
13:16:21|1.432
13:16:22|1.432
13:16:23|1.432
13:16:24|1.432
13:16:25|1.432
13:16:26|1.432
13:16:27|1.43183
13:16:28|1.43185
13:16:29|1.43185
13:16:30|1.43292
13:16:31|1.43292
13:16:32|1.43292
13:16:33|1.43289
13:16:34|1.43289
13:16:35|1.43289
13:16:36|1.43289
13:16:37|1.43289
13:16:38|1.43289
13:16:39|1.43289
13:16:40|1.43289
13:16:41|1.43289
13:16:42|1.43339
13:16:43|1.43265
13:16:44|1.43265
13:16:45|1.43265
13:16:46|1.43265
13:16:47|1.43265
13:16:48|1.43265
13:16:49|1.43265
13:16:50|1.43265
13:16:51|1.43283
13:16:52|1.43283
13:16:53|1.43283
13:16:54|1.43283
13:16:55|1.43283
13:16:57|1.43283
13:16:58|1.43404
13:16:58|1.43404
13:17:00|1.43404
13:17:01|1.43412
13:17:03|1.43412
13:17:03|1.43412
13:17:04|1.43412
13:17:05|1.43412
13:17:06|1.43356
13:17:08|1.43356
13:17:08|1.43356
13:17:09|1.43356
13:17:11|1.43356
13:17:12|1.43345
13:17:12|1.43345
13:17:13|1.43345
13:17:14|1.43355
13:17:16|1.43355
13:17:17|1.43355
13:17:17|1.43355
13:17:18|1.43355
13:17:20|1.43409
13:17:21|1.43457
13:17:22|1.43457
13:17:23|1.43457
13:17:23|1.43457
13:17:24|1.43584
13:17:25|1.43584
13:17:26|1.43584
13:17:28|1.43639
13:17:28|1.43639
13:17:29|1.43639
13:17:31|1.43639
13:17:32|1.43639
13:17:33|1.43639
13:17:34|1.43639
13:17:35|1.43639
13:17:36|1.43639
13:17:37|1.43639
13:17:38|1.43639
13:17:39|1.43639
13:17:40|1.43639
13:17:41|1.43639
13:17:42|1.43639
13:17:43|1.43639
13:17:44|1.43653
13:17:45|1.43653
13:17:46|1.43653
13:17:47|1.43653
13:17:48|1.43653
13:17:49|1.43653
13:17:50|1.43653
13:17:51|1.43653
13:17:52|1.43653
13:17:53|1.43653
13:17:54|1.43653
13:17:55|1.43653
13:17:56|1.43683
13:17:57|1.43683
13:17:58|1.43683
13:18:00|1.43683
13:18:01|1.43683
13:18:02|1.43683
13:18:03|1.43653
13:18:04|1.43639
13:18:05|1.43639
13:18:06|1.43774
13:18:07|1.43771
13:18:09|1.43771
13:18:10|1.43771
13:18:10|1.43722
13:18:12|1.43722
13:18:13|1.43722
13:18:14|1.4379
13:18:14|1.4379
13:18:16|1.43772
13:18:16|1.43772
13:18:18|1.43772
13:18:19|1.43772
13:18:20|1.43772
13:18:21|1.43789
13:18:21|1.43789
13:18:22|1.43856
13:18:23|1.43856
13:18:24|1.43856
13:18:26|1.43856
13:18:27|1.43856
13:18:28|1.43856
13:18:29|1.43856
13:18:30|1.43916
13:18:31|1.43916
13:18:32|1.43886
13:18:33|1.43886
13:18:34|1.43886
13:18:35|1.43886
13:18:36|1.43886
13:18:37|1.43886
13:18:38|1.43886
13:18:39|1.43886
13:18:40|1.43886
13:18:41|1.43886
13:18:42|1.43902
13:18:43|1.43901
13:18:44|1.43901
13:18:45|1.43901
13:18:46|1.43901
13:18:47|1.43871
13:18:48|1.43871
13:18:49|1.43871
13:18:50|1.43871
13:18:51|1.43865
13:18:52|1.43861
13:18:54|1.43861
13:18:54|1.43861
13:18:55|1.43861
13:18:56|1.43861
13:18:57|1.43861
13:18:58|1.43861
13:18:59|1.43861
13:19:01|1.43861
13:19:03|1.43861
13:19:04|1.43919
13:19:05|1.43919
13:19:06|1.43919
13:19:07|1.43919
13:19:08|1.43919
13:19:10|1.43919
13:19:11|1.43919
13:19:12|1.43919
13:19:12|1.43814
13:19:13|1.43814
13:19:14|1.43814
13:19:15|1.43814
13:19:16|1.43814
13:19:17|1.43814
13:19:18|1.43764
13:19:19|1.4381
13:19:20|1.4381
13:19:21|1.4381
13:19:23|1.4381
13:19:23|1.4381
13:19:25|1.4381
13:19:26|1.43908
13:19:27|1.43908
13:19:27|1.43908
13:19:29|1.43929
13:19:30|1.43929
13:19:30|1.43925
13:19:32|1.4391
13:19:33|1.4391
13:19:34|1.4391
13:19:35|1.4391
13:19:36|1.4391
13:19:37|1.4391
13:19:38|1.4391
13:19:39|1.4391
13:19:40|1.4391
13:19:41|1.4391
13:19:42|1.43911
13:19:43|1.43911
13:19:44|1.43911
13:19:45|1.43911
13:19:46|1.43911
13:19:47|1.43911
13:19:48|1.43911
13:19:49|1.43911
13:19:50|1.43911
13:19:51|1.43911
13:19:52|1.43911
13:19:53|1.43911
13:19:54|1.43911
13:19:55|1.43911
13:19:56|1.43911
13:19:57|1.43911
13:19:58|1.43911
13:19:59|1.43911
13:20:00|1.43911
13:20:01|1.43911
13:20:02|1.43941
13:20:04|1.43976
13:20:05|1.44094
13:20:06|1.44053
13:20:07|1.44053
13:20:08|1.44053
13:20:09|1.44053
13:20:10|1.44053
13:20:11|1.44053
13:20:12|1.44053
13:20:13|1.44053
13:20:14|1.44053
13:20:15|1.44059
13:20:16|1.44059
13:20:17|1.4409
13:20:18|1.4409
13:20:19|1.4409
13:20:20|1.4409
13:20:21|1.4409
13:20:22|1.4409
13:20:23|1.4409
13:20:24|1.4409
13:20:25|1.44132
13:20:26|1.44188
13:20:27|1.44188
13:20:28|1.44188
13:20:29|1.44188
13:20:30|1.44188
13:20:31|1.44188
13:20:32|1.44188
13:20:33|1.44188
13:20:34|1.44188
13:20:35|1.44188
13:20:36|1.44188
13:20:37|1.44188
13:20:38|1.44188
13:20:39|1.44188
13:20:41|1.442
13:20:41|1.442
13:20:42|1.442
13:20:43|1.442
13:20:44|1.44242
13:20:45|1.44243
13:20:46|1.44243
13:20:47|1.44243
13:20:48|1.44251
13:20:49|1.44251
13:20:50|1.44251
13:20:51|1.44251
13:20:52|1.443
13:20:53|1.443
13:20:54|1.443
13:20:55|1.443
13:20:56|1.443
13:20:58|1.44312
13:20:58|1.44312
13:20:59|1.44312
13:21:00|1.44312
13:21:01|1.4434
13:21:03|1.44392
13:21:04|1.44408
13:21:05|1.44408
13:21:06|1.44425
13:21:07|1.44234
13:21:08|1.44234
13:21:09|1.44234
13:21:10|1.44366
13:21:11|1.44366
13:21:12|1.44366
13:21:13|1.44366
13:21:15|1.44291
13:21:15|1.4428
13:21:16|1.4428
13:21:17|1.4428
13:21:18|1.4428
13:21:19|1.4428
13:21:21|1.4428
13:21:22|1.4428
13:21:22|1.4428
13:21:23|1.4428
13:21:24|1.4428
13:21:26|1.44236
13:21:26|1.44236
13:21:27|1.44236
13:21:28|1.44236
13:21:29|1.44236
13:21:31|1.44236
13:21:32|1.44236
13:21:33|1.44236
13:21:34|1.44236
13:21:35|1.44232
13:21:36|1.44232
13:21:37|1.44232
13:21:38|1.44232
13:21:39|1.44232
13:21:40|1.44232
13:21:41|1.44232
13:21:42|1.44232
13:21:43|1.44269
13:21:44|1.44264
13:21:46|1.44264
13:21:47|1.44264
13:21:47|1.44264
13:21:49|1.44264
13:21:49|1.44264
13:21:50|1.44264
13:21:51|1.44264
13:21:52|1.44264
13:21:53|1.44264
13:21:54|1.44264
13:21:55|1.44264
13:21:56|1.44264
13:21:58|1.44264
13:21:58|1.44264
13:21:59|1.44264
13:22:00|1.44264
13:22:01|1.44264
13:22:02|1.44275
13:22:03|1.443
13:22:05|1.443
13:22:06|1.44356
13:22:07|1.44356
13:22:09|1.44355
13:22:10|1.44355
13:22:11|1.44355
13:22:13|1.44355
13:22:13|1.44355
13:22:14|1.44355
13:22:15|1.44355
13:22:17|1.44244
13:22:18|1.44244
13:22:18|1.44244
13:22:20|1.44244
13:22:21|1.44244
13:22:21|1.44244
13:22:23|1.44244
13:22:23|1.44244
13:22:24|1.44244
13:22:25|1.44244
13:22:26|1.44244
13:22:27|1.44244
13:22:29|1.4425
13:22:29|1.4425
13:22:31|1.4425
13:22:32|1.4425
13:22:33|1.4425
13:22:34|1.4425
13:22:35|1.4425
13:22:36|1.4425
13:22:37|1.4425
13:22:38|1.4425
13:22:39|1.4425
13:22:40|1.44232
13:22:41|1.44232
13:22:42|1.44232
13:22:43|1.44232
13:22:44|1.44232
13:22:45|1.44232
13:22:46|1.44232
13:22:47|1.44219
13:22:48|1.44219
13:22:49|1.44219
13:22:50|1.44219
13:22:51|1.44219
13:22:52|1.44219
13:22:53|1.44207
13:22:54|1.44207
13:22:55|1.44207
13:22:56|1.44207
13:22:57|1.44207
13:22:58|1.44192
13:22:59|1.44192
13:23:00|1.44192
13:23:01|1.44192
13:23:02|1.44192
13:23:03|1.44192
13:23:04|1.44192
13:23:05|1.44192
13:23:06|1.44192
13:23:07|1.44242
13:23:09|1.44242
13:23:09|1.44241
13:23:10|1.44296
13:23:11|1.44296
13:23:12|1.44296
13:23:14|1.44296
13:23:15|1.44394
13:23:16|1.44394
13:23:17|1.44434
13:23:18|1.44434
13:23:19|1.44434
13:23:20|1.4444
13:23:21|1.4444
13:23:22|1.4444
13:23:23|1.44486
13:23:24|1.44486
13:23:25|1.44486
13:23:26|1.44486
13:23:27|1.44486
13:23:28|1.44486
13:23:29|1.44486
13:23:31|1.44486
13:23:31|1.44486
13:23:32|1.44486
13:23:33|1.44486
13:23:34|1.44486
13:23:36|1.44486
13:23:37|1.44486
13:23:38|1.44564
13:23:39|1.44564
13:23:40|1.44564
13:23:41|1.44564
13:23:42|1.4459
13:23:43|1.4459
13:23:44|1.4459
13:23:45|1.44628
13:23:46|1.44628
13:23:47|1.44628
13:23:48|1.44628
13:23:49|1.44628
13:23:50|1.44628
13:23:51|1.44654
13:23:52|1.44654
13:23:53|1.44654
13:23:54|1.44654
13:23:55|1.44654
13:23:56|1.44654
13:23:57|1.44654
13:23:58|1.44669
13:23:59|1.44669
13:24:00|1.44669
13:24:01|1.44669
13:24:02|1.44736
13:24:03|1.44736
13:24:04|1.44736
13:24:05|1.44731
13:24:06|1.44731
13:24:07|1.44594
13:24:09|1.44675
13:24:10|1.44675
13:24:11|1.44675
13:24:12|1.44675
13:24:13|1.44656
13:24:13|1.44656
13:24:15|1.44656
13:24:16|1.44664
13:24:17|1.44629
13:24:18|1.44629
13:24:19|1.44629
13:24:21|1.44629
13:24:21|1.44629
13:24:22|1.44629
13:24:24|1.44605
13:24:24|1.4459
13:24:25|1.4459
13:24:27|1.44594
13:24:27|1.44594
13:24:28|1.44594
13:24:30|1.44594
13:24:30|1.44594
13:24:32|1.44594
13:24:33|1.44594
13:24:34|1.44594
13:24:36|1.44628
13:24:36|1.4473
13:24:37|1.4473
13:24:39|1.4473
13:24:39|1.4473
13:24:41|1.4473
13:24:41|1.4473
13:24:43|1.4473
13:24:43|1.44657
13:24:45|1.44657
13:24:46|1.44647
13:24:47|1.44605
13:24:48|1.44605
13:24:49|1.44605
13:24:50|1.44605
13:24:51|1.44549
13:24:52|1.44549
13:24:53|1.44549
13:24:54|1.44549
13:24:55|1.44549
13:24:56|1.44549
13:24:57|1.44549
13:24:58|1.44535
13:24:59|1.44535
13:25:00|1.44535
13:25:01|1.44535
13:25:02|1.44535
13:25:03|1.44535
13:25:04|1.44535
13:25:05|1.44535
13:25:06|1.44535
13:25:08|1.44535
13:25:08|1.44488
13:25:10|1.44549
13:25:11|1.44549
13:25:11|1.44549
13:25:12|1.44549
13:25:13|1.44549
13:25:15|1.44549
13:25:15|1.44549
13:25:16|1.44549
13:25:18|1.44549
13:25:18|1.44549
13:25:20|1.44538
13:25:20|1.44538
13:25:22|1.44538
13:25:23|1.44538
13:25:24|1.44549
13:25:25|1.44549
13:25:26|1.44549
13:25:27|1.44549
13:25:28|1.44549
13:25:28|1.44549
13:25:30|1.44549
13:25:31|1.44549
13:25:32|1.44549
13:25:32|1.44549
13:25:33|1.44549
13:25:35|1.44549
13:25:35|1.44538
13:25:37|1.44538
13:25:37|1.44538
13:25:39|1.44538
13:25:40|1.44556
13:25:41|1.44556
13:25:42|1.44556
13:25:43|1.44556
13:25:44|1.44556
13:25:45|1.44556
13:25:46|1.44556
13:25:47|1.44556
13:25:48|1.44556
13:25:49|1.44556
13:25:50|1.44545
13:25:51|1.44579
13:25:52|1.44579
13:25:54|1.44579
13:25:54|1.44579
13:25:55|1.44579
13:25:56|1.44579
13:25:57|1.44579
13:25:59|1.44579
13:25:59|1.44579
13:26:00|1.44579
13:26:02|1.44579
13:26:03|1.44656
13:26:03|1.44656
13:26:04|1.44656
13:26:06|1.44656
13:26:06|1.44656
13:26:08|1.4468
13:26:09|1.4468
13:26:11|1.4468
13:26:12|1.44688
13:26:13|1.44688
13:26:14|1.44688
13:26:15|1.44688
13:26:16|1.44661
13:26:16|1.44661
13:26:17|1.44659
13:26:19|1.44659
13:26:20|1.44659
13:26:20|1.44659
13:26:21|1.44659
13:26:23|1.44659
13:26:23|1.44659
13:26:24|1.44659
13:26:26|1.44659
13:26:27|1.44745
13:26:28|1.44745
13:26:30|1.44759
13:26:31|1.4478
13:26:32|1.44788
13:26:32|1.44788
13:26:33|1.44788
13:26:34|1.44787
13:26:35|1.44787
13:26:36|1.44765
13:26:37|1.44765
13:26:38|1.44765
13:26:40|1.44765
13:26:40|1.44765
13:26:41|1.44765
13:26:42|1.44765
13:26:43|1.44765
13:26:44|1.44765
13:26:45|1.44765
13:26:46|1.44765
13:26:48|1.44765
13:26:49|1.44765
13:26:50|1.44765
13:26:51|1.44765
13:26:52|1.44765
13:26:52|1.44765
13:26:54|1.44762
13:26:55|1.44765
13:26:55|1.44788
13:26:56|1.44788
13:26:57|1.44788
13:26:59|1.44788
13:27:00|1.44788
13:27:01|1.44788
13:27:02|1.44788
13:27:03|1.44788
13:27:04|1.44788
13:27:05|1.44772
13:27:06|1.44772
13:27:07|1.44675
13:27:08|1.44675
13:27:09|1.44675
13:27:11|1.44675
13:27:12|1.44675
13:27:13|1.44748
13:27:14|1.44748
13:27:15|1.44748
13:27:16|1.44748
13:27:17|1.44748
13:27:18|1.44748
13:27:20|1.44654
13:27:21|1.44654
13:27:21|1.44654
13:27:23|1.44744
13:27:24|1.44744
13:27:24|1.44744
13:27:26|1.44744
13:27:26|1.44744
13:27:28|1.44744
13:27:29|1.44855
13:27:30|1.44855
13:27:31|1.44855
13:27:32|1.44855
13:27:33|1.44855
13:27:34|1.44855
13:27:35|1.44855
13:27:36|1.44855
13:27:37|1.44855
13:27:38|1.44855
13:27:39|1.44855
13:27:40|1.44855
13:27:41|1.44855
13:27:42|1.44855
13:27:43|1.44855
13:27:44|1.44835
13:27:45|1.44835
13:27:46|1.44835
13:27:47|1.44835
13:27:48|1.44835
13:27:49|1.44835
13:27:50|1.44835
13:27:51|1.44835
13:27:52|1.44835
13:27:53|1.44835
13:27:54|1.44835
13:27:55|1.44835
13:27:56|1.44835
13:27:57|1.44835
13:27:58|1.44835
13:27:59|1.44835
13:28:00|1.44835
13:28:01|1.44835
13:28:02|1.44745
13:28:03|1.44745
13:28:04|1.44745
13:28:05|1.44745
13:28:06|1.44745
13:28:07|1.4463
13:28:08|1.4463
13:28:09|1.44696
13:28:11|1.44673
13:28:11|1.44673
13:28:12|1.44662
13:28:14|1.44662
13:28:15|1.44662
13:28:16|1.44662
13:28:17|1.44662
13:28:18|1.44662
13:28:19|1.44662
13:28:20|1.44662
13:28:21|1.44662
13:28:22|1.44662
13:28:24|1.44665
13:28:24|1.44665
13:28:25|1.44715
13:28:26|1.44715
13:28:27|1.44715
13:28:28|1.44715
13:28:29|1.44715
13:28:30|1.44715
13:28:31|1.44715
13:28:32|1.44715
13:28:33|1.44715
13:28:34|1.44715
13:28:36|1.44715
13:28:37|1.44715
13:28:37|1.44785
13:28:39|1.44785
13:28:40|1.44785
13:28:41|1.44785
13:28:41|1.44785
13:28:42|1.44785
13:28:43|1.44785
13:28:45|1.44785
13:28:46|1.44785
13:28:47|1.44785
13:28:48|1.44785
13:28:49|1.44785
13:28:51|1.44785
13:28:52|1.44785
13:28:52|1.44785
13:28:54|1.44785
13:28:54|1.44785
13:28:55|1.44785
13:28:56|1.44785
13:28:58|1.44785
13:28:58|1.44785
13:28:59|1.44785
13:29:00|1.44785
13:29:01|1.44785
13:29:03|1.44785
13:29:03|1.44785
13:29:04|1.44785
13:29:05|1.44785
13:29:06|1.44803
13:29:08|1.44803
13:29:08|1.44803
13:29:09|1.44803
13:29:11|1.44803
13:29:12|1.44803
13:29:14|1.44799
13:29:15|1.44799
13:29:16|1.44799
13:29:16|1.44803
13:29:17|1.44803
13:29:19|1.44803
13:29:20|1.44803
13:29:21|1.44803
13:29:22|1.44803
13:29:23|1.44803
13:29:25|1.44803
13:29:26|1.44803
13:29:27|1.44803
13:29:28|1.44803
13:29:29|1.44803
13:29:30|1.44803
13:29:31|1.44803
13:29:32|1.44803
13:29:33|1.44803
13:29:34|1.44803
13:29:35|1.44803
13:29:36|1.44803
13:29:37|1.44803
13:29:38|1.44803
13:29:39|1.44803
13:29:40|1.44803
13:29:41|1.44803
13:29:42|1.44803
13:29:43|1.44803
13:29:44|1.44803
13:29:45|1.44803
13:29:46|1.44803
13:29:47|1.44803
13:29:48|1.44803
13:29:49|1.44803
13:29:50|1.44803
13:29:51|1.44803
13:29:52|1.4471
13:29:53|1.4471
13:29:54|1.4471
13:29:55|1.4471
13:29:56|1.4471
13:29:57|1.4471
13:29:58|1.4471
13:29:59|1.44689
13:30:00|1.44689
13:30:01|1.44651
13:30:02|1.44651
13:30:03|1.44664
13:30:04|1.44664
13:30:05|1.44664
13:30:06|1.44664
13:30:07|1.44646
13:30:08|1.44646
13:30:09|1.44646
13:30:10|1.44613
13:30:12|1.44583
13:30:12|1.44573
13:30:14|1.44573
13:30:14|1.44573
13:30:16|1.44573
13:30:17|1.44573
13:30:18|1.44573
13:30:19|1.44573
13:30:20|1.44533
13:30:21|1.44533
13:30:22|1.44533
13:30:23|1.44533
13:30:24|1.44533
13:30:25|1.44533
13:30:26|1.44529
13:30:27|1.44529
13:30:28|1.44529
13:30:29|1.44529
13:30:30|1.44529
13:30:31|1.44529
13:30:32|1.44705
13:30:33|1.44705
13:30:34|1.44705
13:30:35|1.44705
13:30:36|1.44705
13:30:37|1.44606
13:30:38|1.44606
13:30:39|1.44606
13:30:40|1.44606
13:30:41|1.44606
13:30:42|1.44606
13:30:43|1.44606
13:30:44|1.44606
13:30:45|1.44606
13:30:46|1.44606
13:30:47|1.44606
13:30:48|1.44606
13:30:49|1.44606
13:30:50|1.44606
13:30:51|1.44606
13:30:53|1.44606
13:30:54|1.44606
13:30:55|1.44606
13:30:55|1.44606
13:30:56|1.44606
13:30:57|1.44606
13:30:58|1.44606
13:30:59|1.44606
13:31:00|1.44606
13:31:01|1.44606
13:31:02|1.44606
13:31:03|1.44606
13:31:04|1.44606
13:31:05|1.44606
13:31:06|1.44606
13:31:07|1.44543
13:31:08|1.44543
13:31:09|1.44563
13:31:10|1.44563
13:31:11|1.44563
13:31:13|1.44563
13:31:14|1.44501
13:31:15|1.44508
13:31:16|1.44508
13:31:17|1.44508
13:31:19|1.44508
13:31:20|1.445
13:31:21|1.44453
13:31:23|1.44429
13:31:23|1.44429
13:31:24|1.44429
13:31:25|1.44438
13:31:26|1.44632
13:31:27|1.44632
13:31:29|1.44632
13:31:30|1.44632
13:31:31|1.44632
13:31:31|1.44632
13:31:32|1.44632
13:31:33|1.44559
13:31:34|1.44559
13:31:36|1.44559
13:31:37|1.44559
13:31:37|1.44559
13:31:38|1.44559
13:31:40|1.44412
13:31:40|1.44327
13:31:42|1.44349
13:31:43|1.443
13:31:44|1.44284
13:31:44|1.44277
13:31:45|1.44277
13:31:47|1.44277
13:31:48|1.44169
13:31:49|1.44169
13:31:50|1.44169
13:31:51|1.44154
13:31:52|1.44216
13:31:53|1.44216
13:31:54|1.44216
13:31:55|1.44216
13:31:56|1.44216
13:31:57|1.44216
13:31:58|1.44216
13:31:59|1.44216
13:32:00|1.44216
13:32:01|1.44216
13:32:02|1.4431
13:32:03|1.4431
13:32:04|1.4431
13:32:05|1.4431
13:32:06|1.4431
13:32:07|1.4438
13:32:08|1.4438
13:32:09|1.4438
13:32:10|1.4438
13:32:11|1.4438
13:32:12|1.4438
13:32:13|1.4438
13:32:14|1.44413
13:32:15|1.44413
13:32:16|1.44413
13:32:17|1.44413
13:32:19|1.44244
13:32:20|1.44244
13:32:21|1.44185
13:32:21|1.44185
13:32:23|1.44185
13:32:24|1.44185
13:32:25|1.44255
13:32:26|1.44255
13:32:27|1.44255
13:32:27|1.44255
13:32:28|1.44255
13:32:29|1.4441
13:32:31|1.4441
13:32:32|1.4441
13:32:33|1.4441
13:32:34|1.4441
13:32:35|1.4441
13:32:35|1.4441
13:32:37|1.44407
13:32:38|1.44407
13:32:39|1.44407
13:32:40|1.44407
13:32:41|1.44407
13:32:42|1.4448
13:32:43|1.4448
13:32:44|1.44481
13:32:45|1.44481
13:32:46|1.44481
13:32:47|1.44481
13:32:48|1.44538
13:32:49|1.4458
13:32:50|1.4458
13:32:51|1.4458
13:32:52|1.4458
13:32:53|1.4458
13:32:54|1.4458
13:32:55|1.4458
13:32:56|1.4458
13:32:57|1.4458
13:32:58|1.4458
13:32:59|1.4458
13:33:00|1.44631
13:33:01|1.44631
13:33:02|1.44631
13:33:03|1.44631
13:33:04|1.44631
13:33:05|1.44631
13:33:06|1.44566
13:33:07|1.44458
13:33:08|1.44458
13:33:09|1.4448
13:33:10|1.44551
13:33:11|1.44551
13:33:12|1.44551
13:33:13|1.44551
13:33:14|1.44551
13:33:16|1.44551
13:33:16|1.44551
13:33:18|1.44551
13:33:18|1.44644
13:33:19|1.44644
13:33:20|1.44644
13:33:22|1.44644
13:33:22|1.44644
13:33:24|1.44644
13:33:25|1.44644
13:33:25|1.44805
13:33:27|1.44805
13:33:27|1.44788
13:33:30|1.44832
13:33:30|1.44888
13:33:31|1.44888
13:33:32|1.44888
13:33:33|1.44888
13:33:35|1.45
13:33:36|1.45028
13:33:36|1.45035
13:33:37|1.45035
13:33:38|1.45035
13:33:39|1.45035
13:33:41|1.45035
13:33:41|1.45035
13:33:42|1.45035
13:33:44|1.45048
13:33:45|1.45048
13:33:46|1.45048
13:33:47|1.45117
13:33:48|1.45117
13:33:49|1.4515
13:33:50|1.45189
13:33:52|1.45183
13:33:52|1.45183
13:33:53|1.45183
13:33:54|1.45168
13:33:56|1.45161
13:33:56|1.45188
13:33:57|1.45188
13:33:58|1.4522
13:33:59|1.45225
13:34:00|1.45272
13:34:01|1.4529
13:34:02|1.4529
13:34:03|1.4529
13:34:05|1.4529
13:34:05|1.4529
13:34:06|1.4529
13:34:07|1.45197
13:34:08|1.45197
13:34:09|1.45197
13:34:10|1.45197
13:34:11|1.45197
13:34:13|1.45334
13:34:13|1.45334
13:34:14|1.45334
13:34:16|1.45334
13:34:17|1.45271
13:34:18|1.45292
13:34:19|1.45292
13:34:20|1.45292
13:34:21|1.4528
13:34:22|1.4528
13:34:24|1.4528
13:34:25|1.4528
13:34:26|1.4528
13:34:27|1.4528
13:34:27|1.4528
13:34:29|1.4528
13:34:30|1.4528
13:34:31|1.4528
13:34:32|1.45251
13:34:33|1.45291
13:34:34|1.45291
13:34:35|1.45291
13:34:36|1.45291
13:34:37|1.45291
13:34:38|1.45291
13:34:39|1.45291
13:34:40|1.45291
13:34:41|1.45291
13:34:42|1.45291
13:34:43|1.45291
13:34:44|1.45279
13:34:45|1.45389
13:34:46|1.45389
13:34:47|1.45389
13:34:48|1.45389
13:34:49|1.45389
13:34:50|1.45389
13:34:51|1.45389
13:34:52|1.45389
13:34:53|1.45389
13:34:54|1.45389
13:34:55|1.45291
13:34:56|1.45291
13:34:57|1.45291
13:34:58|1.45291
13:34:59|1.45291
13:35:00|1.45291
13:35:01|1.45279
13:35:02|1.45279
13:35:03|1.45279
13:35:04|1.45278
13:35:05|1.45278
13:35:06|1.45278
13:35:07|1.45313
13:35:09|1.45345
13:35:09|1.45345
13:35:10|1.45345
13:35:11|1.45345
13:35:12|1.45345
13:35:13|1.45345
13:35:14|1.45429
13:35:15|1.45429
13:35:16|1.45429
13:35:17|1.45429
13:35:18|1.45429
13:35:20|1.45429
13:35:21|1.45427
13:35:22|1.45392
13:35:23|1.45392
13:35:24|1.45418
13:35:25|1.45418
13:35:26|1.45418
13:35:28|1.45418
13:35:28|1.45418
13:35:29|1.4541
13:35:31|1.4541
13:35:31|1.45446
13:35:32|1.45446
13:35:33|1.45446
13:35:34|1.45446
13:35:36|1.45446
13:35:36|1.45464
13:35:37|1.45464
13:35:38|1.45464
13:35:39|1.45464
13:35:41|1.45464
13:35:41|1.45464
13:35:43|1.45464
13:35:43|1.45584
13:35:44|1.45584
13:35:46|1.45584
13:35:47|1.45584
13:35:48|1.45584
13:35:48|1.45584
13:35:50|1.45584
13:35:51|1.45584
13:35:52|1.45559
13:35:53|1.45559
13:35:54|1.45559
13:35:55|1.45559
13:35:56|1.45559
13:35:56|1.45559
13:35:58|1.45559
13:35:59|1.45566
13:36:00|1.45572
13:36:01|1.45572
13:36:02|1.45626
13:36:03|1.45626
13:36:04|1.45626
13:36:05|1.45515
13:36:05|1.45515
13:36:06|1.45537
13:36:07|1.45537
13:36:09|1.45537
13:36:09|1.45557
13:36:10|1.45557
13:36:11|1.45557
13:36:12|1.45557
13:36:14|1.45501
13:36:15|1.4554
13:36:16|1.4554
13:36:17|1.4554
13:36:19|1.45579
13:36:19|1.45579
13:36:20|1.45584
13:36:21|1.45584
13:36:23|1.45584
13:36:23|1.45584
13:36:25|1.45584
13:36:25|1.45584
13:36:27|1.45584
13:36:28|1.45584
13:36:29|1.45592
13:36:31|1.45592
13:36:31|1.45634
13:36:33|1.45634
13:36:33|1.45634
13:36:35|1.45521
13:36:35|1.45521
13:36:37|1.45606
13:36:37|1.45606
13:36:38|1.45606
13:36:39|1.45606
13:36:40|1.45606
13:36:41|1.45606
13:36:42|1.45606
13:36:43|1.45651
13:36:44|1.45651
13:36:45|1.45651
13:36:46|1.45651
13:36:48|1.45651
13:36:48|1.45651
13:36:49|1.45651
13:36:50|1.45651
13:36:52|1.45651
13:36:52|1.4555
13:36:54|1.4555
13:36:54|1.4555
13:36:56|1.4555
13:36:56|1.4555
13:36:58|1.4555
13:36:58|1.4555
13:36:59|1.4555
13:37:00|1.4555
13:37:02|1.45484
13:37:03|1.45484
13:37:04|1.45377
13:37:05|1.45377
13:37:06|1.45404
13:37:07|1.45404
13:37:08|1.45377
13:37:09|1.45377
13:37:10|1.45377
13:37:11|1.45377
13:37:12|1.45211
13:37:13|1.45197
13:37:14|1.45197
13:37:15|1.45197
13:37:16|1.45055
13:37:17|1.45055
13:37:18|1.45055
13:37:20|1.45055
13:37:20|1.45055
13:37:21|1.44988
13:37:23|1.44986
13:37:24|1.44986
13:37:24|1.44986
13:37:25|1.44998
13:37:27|1.44998
13:37:28|1.44998
13:37:30|1.44998
13:37:30|1.45161
13:37:32|1.44998
13:37:33|1.44998
13:37:33|1.44998
13:37:35|1.44998
13:37:36|1.44998
13:37:36|1.4495
13:37:38|1.4495
13:37:39|1.44938
13:37:40|1.44938
13:37:41|1.44938
13:37:42|1.44938
13:37:43|1.44938
13:37:44|1.44938
13:37:45|1.44938
13:37:46|1.44938
13:37:47|1.45016
13:37:48|1.45063
13:37:49|1.45136
13:37:50|1.45136
13:37:51|1.45136
13:37:52|1.45136
13:37:53|1.45136
13:37:54|1.45136
13:37:55|1.45136
13:37:56|1.45136
13:37:57|1.45136
13:37:59|1.44983
13:37:59|1.44983
13:38:01|1.44876
13:38:02|1.44876
13:38:03|1.44856
13:38:04|1.44856
13:38:05|1.44741
13:38:06|1.44736
13:38:07|1.44736
13:38:08|1.44736
13:38:09|1.44688
13:38:10|1.44688
13:38:11|1.44669
13:38:12|1.44669
13:38:13|1.44669
13:38:14|1.44773
13:38:15|1.44773
13:38:16|1.44773
13:38:17|1.44773
13:38:18|1.44773
13:38:19|1.44773
13:38:21|1.44773
13:38:22|1.44931
13:38:24|1.44931
13:38:25|1.44931
13:38:26|1.44931
13:38:26|1.44931
13:38:28|1.44775
13:38:28|1.44775
13:38:30|1.44775
13:38:30|1.44756
13:38:32|1.44756
13:38:33|1.44681
13:38:34|1.44681
13:38:35|1.44681
13:38:36|1.44681
13:38:37|1.44681
13:38:38|1.44681
13:38:39|1.4461
13:38:40|1.44573
13:38:41|1.44634
13:38:42|1.44634
13:38:43|1.44634
13:38:44|1.44634
13:38:45|1.44634
13:38:46|1.44634
13:38:47|1.44634
13:38:48|1.44634
13:38:49|1.44634
13:38:50|1.44634
13:38:51|1.44634
13:38:52|1.44634
13:38:53|1.44634
13:38:54|1.44634
13:38:56|1.44808
13:38:57|1.44808
13:38:57|1.44821
13:38:59|1.44821
13:39:00|1.44821
13:39:00|1.44821
13:39:02|1.44821
13:39:02|1.44821
13:39:03|1.44821
13:39:05|1.44821
13:39:06|1.44821
13:39:06|1.44821
13:39:08|1.44821
13:39:09|1.44821
13:39:10|1.44827
13:39:11|1.44827
13:39:12|1.44827
13:39:13|1.44827
13:39:14|1.44827
13:39:15|1.44815
13:39:16|1.44821
13:39:17|1.44926
13:39:18|1.44961
13:39:19|1.44961
13:39:20|1.44853
13:39:22|1.44837
13:39:22|1.44837
13:39:23|1.44837
13:39:24|1.44837
13:39:25|1.44837
13:39:26|1.44823
13:39:28|1.44823
13:39:29|1.44779
13:39:29|1.44602
13:39:30|1.44602
13:39:32|1.44602
13:39:33|1.44602
13:39:33|1.44602
13:39:34|1.44602
13:39:36|1.44602
13:39:37|1.44602
13:39:38|1.44645
13:39:38|1.44645
13:39:39|1.44645
13:39:40|1.44645
13:39:41|1.44645
13:39:42|1.44645
13:39:44|1.44645
13:39:44|1.44645
13:39:45|1.44645
13:39:47|1.44645
13:39:48|1.44645
13:39:48|1.44645
13:39:50|1.44645
13:39:51|1.44645
13:39:52|1.44645
13:39:53|1.44645
13:39:54|1.44787
13:39:54|1.44787
13:39:56|1.44787
13:39:56|1.44787
13:39:59|1.44787
13:39:59|1.44848
13:40:00|1.44848
13:40:02|1.44848
13:40:02|1.44827
13:40:04|1.44859
13:40:06|1.44859
13:40:07|1.44859
13:40:07|1.44859
13:40:08|1.44859
13:40:09|1.44801
13:40:10|1.44787
13:40:11|1.44741
13:40:12|1.44741
13:40:13|1.44741
13:40:15|1.44741
13:40:15|1.44741
13:40:17|1.44741
13:40:18|1.44741
13:40:19|1.44741
13:40:20|1.44741
13:40:21|1.44741
13:40:23|1.44741
13:40:25|1.44741
13:40:25|1.44741
13:40:27|1.44683
13:40:27|1.44683
13:40:29|1.44683
13:40:30|1.44683
13:40:30|1.44756
13:40:32|1.44756
13:40:33|1.44756
13:40:34|1.44756
13:40:35|1.44756
13:40:36|1.44756
13:40:37|1.44756
13:40:38|1.44646
13:40:39|1.44661
13:40:40|1.44661
13:40:41|1.44663
13:40:42|1.44663
13:40:43|1.44662
13:40:44|1.44676
13:40:45|1.44676
13:40:46|1.44676
13:40:47|1.44676
13:40:48|1.44676
13:40:49|1.44663
13:40:50|1.44663
13:40:51|1.44663
13:40:52|1.44663
13:40:53|1.44663
13:40:54|1.44663
13:40:55|1.44672
13:40:56|1.44672
13:40:58|1.44672
13:40:58|1.44672
13:41:00|1.44672
13:41:01|1.44672
13:41:01|1.44672
13:41:02|1.44618
13:41:04|1.44569
13:41:04|1.44569
13:41:05|1.44537
13:41:07|1.44537
13:41:07|1.44522
13:41:09|1.44459
13:41:10|1.44459
13:41:11|1.44459
13:41:12|1.44459
13:41:13|1.44455
13:41:14|1.44455
13:41:15|1.44455
13:41:16|1.4455
13:41:17|1.4455
13:41:18|1.4455
13:41:19|1.4455
13:41:20|1.4455
13:41:21|1.4455
13:41:22|1.4455
13:41:24|1.44597
13:41:24|1.44597
13:41:26|1.44597
13:41:28|1.44597
13:41:28|1.44597
13:41:30|1.44597
13:41:31|1.4458
13:41:31|1.44647
13:41:32|1.4468
13:41:33|1.4468
13:41:34|1.44666
13:41:35|1.44666
13:41:37|1.44666
13:41:38|1.44666
13:41:38|1.44666
13:41:39|1.44666
13:41:41|1.44666
13:41:42|1.44748
13:41:43|1.44711
13:41:44|1.44711
13:41:45|1.44711
13:41:45|1.44711
13:41:47|1.44711
13:41:48|1.44711
13:41:48|1.44711
13:41:49|1.44711
13:41:50|1.44711
13:41:52|1.44677
13:41:52|1.44677
13:41:54|1.44677
13:41:55|1.44677
13:41:56|1.44677
13:41:57|1.44677
13:41:58|1.44676
13:41:59|1.44674
13:42:00|1.44667
13:42:01|1.44667
13:42:02|1.44667
13:42:03|1.44667
13:42:04|1.44667
13:42:05|1.44667
13:42:06|1.44761
13:42:07|1.44761
13:42:08|1.44761
13:42:09|1.44761
13:42:10|1.44761
13:42:11|1.44761
13:42:13|1.44761
13:42:13|1.44761
13:42:14|1.44761
13:42:15|1.44761
13:42:17|1.44707
13:42:17|1.44707
13:42:19|1.44707
13:42:19|1.44707
13:42:20|1.44707
13:42:21|1.44707
13:42:22|1.44661
13:42:23|1.44661
13:42:26|1.44661
13:42:27|1.44694
13:42:27|1.44694
13:42:29|1.44694
13:42:30|1.44688
13:42:31|1.44684
13:42:32|1.44684
13:42:33|1.44684
13:42:34|1.44684
13:42:34|1.44684
13:42:36|1.44684
13:42:37|1.44684
13:42:38|1.44684
13:42:38|1.44684
13:42:40|1.44684
13:42:41|1.44684
13:42:41|1.44684
13:42:42|1.44749
13:42:44|1.44749
13:42:45|1.44749
13:42:45|1.44685
13:42:46|1.44693
13:42:48|1.44693
13:42:49|1.44693
13:42:50|1.44693
13:42:51|1.44693
13:42:52|1.44693
13:42:53|1.44693
13:42:54|1.44693
13:42:55|1.44693
13:42:56|1.44693
13:42:57|1.44693
13:42:58|1.44693
13:42:59|1.44693
13:43:00|1.44693
13:43:01|1.44693
13:43:02|1.44693
13:43:03|1.44693
13:43:04|1.44693
13:43:05|1.44693
13:43:06|1.44693
13:43:07|1.44693
13:43:08|1.44693
13:43:09|1.44693
13:43:10|1.44743
13:43:11|1.44743
13:43:12|1.44743
13:43:13|1.44743
13:43:14|1.44743
13:43:15|1.44743
13:43:16|1.44743
13:43:17|1.44743
13:43:18|1.44743
13:43:19|1.44764
13:43:20|1.44764
13:43:21|1.44764
13:43:22|1.44764
13:43:23|1.44768
13:43:24|1.44768
13:43:25|1.44768
13:43:27|1.44768
13:43:27|1.44785
13:43:28|1.44785
13:43:30|1.44785
13:43:31|1.44785
13:43:32|1.44785
13:43:34|1.44673
13:43:35|1.44777
13:43:35|1.44777
13:43:36|1.44777
13:43:37|1.44777
13:43:38|1.44777
13:43:40|1.44777
13:43:40|1.44777
13:43:42|1.44777
13:43:43|1.44777
13:43:43|1.44777
13:43:45|1.44777
13:43:45|1.44696
13:43:47|1.44696
13:43:47|1.44696
13:43:48|1.44781
13:43:49|1.44781
13:43:50|1.44781
13:43:51|1.44781
13:43:53|1.44781
13:43:53|1.44781
13:43:54|1.44781
13:43:55|1.44826
13:43:56|1.44826
13:43:58|1.44826
13:43:59|1.44826
13:44:00|1.44826
13:44:01|1.44826
13:44:02|1.44826
13:44:02|1.44826
13:44:03|1.44826
13:44:05|1.44826
13:44:05|1.44826
13:44:06|1.44826
13:44:07|1.44826
13:44:09|1.44826
13:44:10|1.44932
13:44:10|1.44932
13:44:11|1.44932
13:44:12|1.44932
13:44:14|1.44932
13:44:14|1.44932
13:44:16|1.44932
13:44:16|1.44932
13:44:17|1.44932
13:44:18|1.44932
13:44:19|1.44896
13:44:20|1.44834
13:44:22|1.44826
13:44:22|1.44826
13:44:23|1.44826
13:44:24|1.44871
13:44:26|1.44871
13:44:27|1.44871
13:44:27|1.44871
13:44:29|1.44871
13:44:30|1.44871
13:44:32|1.44871
13:44:32|1.44853
13:44:34|1.44816
13:44:34|1.44816
13:44:35|1.44816
13:44:36|1.44816
13:44:38|1.44816
13:44:38|1.44816
13:44:39|1.44846
13:44:40|1.44846
13:44:41|1.44865
13:44:43|1.44865
13:44:43|1.44865
13:44:44|1.44865
13:44:45|1.44865
13:44:46|1.44865
13:44:48|1.44865
13:44:49|1.44865
13:44:49|1.44865
13:44:50|1.44865
13:44:51|1.44854
13:44:52|1.44854
13:44:53|1.44854
13:44:54|1.44854
13:44:55|1.44871
13:44:56|1.44871
13:44:57|1.44871
13:44:58|1.44871
13:44:59|1.44871
13:45:00|1.44871
13:45:01|1.44871
13:45:02|1.44871
13:45:03|1.44871
13:45:04|1.44871
13:45:06|1.44871
13:45:06|1.44871
13:45:07|1.44787
13:45:08|1.44787
13:45:10|1.44742
13:45:11|1.44756
13:45:12|1.44756
13:45:12|1.44756
13:45:13|1.44756
13:45:14|1.44756
13:45:15|1.44756
13:45:16|1.447
13:45:17|1.447
13:45:18|1.447
13:45:20|1.447
13:45:20|1.44696
13:45:22|1.44696
13:45:23|1.44663
13:45:23|1.44663
13:45:24|1.44641
13:45:25|1.44641
13:45:27|1.44599
13:45:29|1.44599
13:45:29|1.44599
13:45:30|1.44599
13:45:32|1.44599
13:45:33|1.44599
13:45:34|1.44599
13:45:35|1.44599
13:45:36|1.44554
13:45:37|1.44554
13:45:38|1.44554
13:45:39|1.44554
13:45:41|1.44554
13:45:42|1.44567
13:45:43|1.44567
13:45:44|1.4459
13:45:45|1.4459
13:45:46|1.4459
13:45:47|1.4459
13:45:48|1.4459
13:45:49|1.4459
13:45:50|1.4459
13:45:51|1.44546
13:45:52|1.44535
13:45:53|1.44495
13:45:54|1.44495
13:45:55|1.44495
13:45:56|1.44467
13:45:57|1.44467
13:45:58|1.44467
13:45:59|1.4443
13:46:00|1.4443
13:46:01|1.4443
13:46:02|1.4443
13:46:03|1.4443
13:46:04|1.44493
13:46:05|1.44426
13:46:06|1.44426
13:46:08|1.44475
13:46:09|1.44486
13:46:09|1.44486
13:46:11|1.44486
13:46:11|1.44486
13:46:12|1.44486
13:46:13|1.44486
13:46:14|1.44486
13:46:15|1.44486
13:46:17|1.44486
13:46:17|1.44486
13:46:18|1.44486
13:46:20|1.44486
13:46:20|1.44486
13:46:21|1.44486
13:46:23|1.44613
13:46:23|1.44631
13:46:25|1.44631
13:46:25|1.44631
13:46:26|1.44631
13:46:27|1.44627
13:46:28|1.44627
13:46:30|1.44627
13:46:31|1.44627
13:46:32|1.44627
13:46:33|1.44616
13:46:34|1.44616
13:46:36|1.44645
13:46:37|1.44645
13:46:37|1.44645
13:46:38|1.44645
13:46:39|1.44645
13:46:40|1.44645
13:46:42|1.44645
13:46:42|1.44645
13:46:43|1.44645
13:46:44|1.44645
13:46:45|1.44645
13:46:47|1.44645
13:46:48|1.44645
13:46:49|1.44645
13:46:50|1.44645
13:46:51|1.44714
13:46:52|1.44714
13:46:52|1.44714
13:46:54|1.44714
13:46:54|1.44714
13:46:56|1.44714
13:46:56|1.44696
13:46:58|1.44696
13:46:59|1.44696
13:47:00|1.44696
13:47:01|1.44696
13:47:02|1.44696
13:47:03|1.44696
13:47:04|1.44686
13:47:05|1.44686
13:47:06|1.44686
13:47:07|1.44686
13:47:08|1.44686
13:47:09|1.44686
13:47:10|1.44712
13:47:11|1.44712
13:47:12|1.44712
13:47:13|1.44712
13:47:14|1.44712
13:47:15|1.44712
13:47:16|1.44712
13:47:17|1.44712
13:47:18|1.44712
13:47:19|1.44712
13:47:20|1.44712
13:47:21|1.44842
13:47:22|1.44842
13:47:23|1.44856
13:47:24|1.44867
13:47:25|1.44867
13:47:26|1.44867
13:47:27|1.44867
13:47:28|1.44905
13:47:30|1.44828
13:47:30|1.44816
13:47:32|1.44831
13:47:33|1.44831
13:47:34|1.44831
13:47:36|1.44831
13:47:37|1.44831
13:47:38|1.44831
13:47:39|1.44831
13:47:40|1.44831
13:47:41|1.44831
13:47:42|1.44831
13:47:43|1.44831
13:47:44|1.44831
13:47:45|1.44831
13:47:46|1.44792
13:47:47|1.44792
13:47:48|1.44869
13:47:49|1.44931
13:47:50|1.44931
13:47:51|1.44931
13:47:52|1.44931
13:47:53|1.44931
13:47:54|1.44931
13:47:56|1.44938
13:47:56|1.44938
13:47:57|1.44938
13:47:58|1.44938
13:48:00|1.44938
13:48:00|1.44938
13:48:01|1.44938
13:48:03|1.44938
13:48:04|1.44938
13:48:04|1.44938
13:48:05|1.44938
13:48:07|1.44938
13:48:07|1.44938
13:48:09|1.44938
13:48:09|1.44938
13:48:10|1.44938
13:48:12|1.44938
13:48:12|1.44938
13:48:13|1.45048
13:48:14|1.45048
13:48:15|1.45048
13:48:16|1.45048
13:48:17|1.45048
13:48:19|1.45048
13:48:20|1.4502
13:48:21|1.4502
13:48:21|1.4502
13:48:22|1.4502
13:48:25|1.4502
13:48:25|1.4502
13:48:26|1.4502
13:48:27|1.4502
13:48:28|1.4502
13:48:30|1.44967
13:48:31|1.44975
13:48:32|1.44975
13:48:33|1.44975
13:48:34|1.44975
13:48:36|1.44975
13:48:36|1.44975
13:48:38|1.44975
13:48:39|1.44975
13:48:39|1.44756
13:48:40|1.44756
13:48:42|1.44715
13:48:43|1.447
13:48:44|1.447
13:48:45|1.447
13:48:46|1.447
13:48:47|1.447
13:48:48|1.447
13:48:49|1.447
13:48:50|1.447
13:48:51|1.447
13:48:52|1.447
13:48:53|1.447
13:48:54|1.447
13:48:55|1.447
13:48:56|1.44651
13:48:57|1.44652
13:48:58|1.44676
13:49:00|1.44676
13:49:00|1.44676
13:49:01|1.44676
13:49:02|1.44621
13:49:03|1.44685
13:49:04|1.44685
13:49:06|1.44685
13:49:06|1.44685
13:49:07|1.44692
13:49:08|1.44719
13:49:09|1.44719
13:49:10|1.44757
13:49:12|1.44757
13:49:12|1.44757
13:49:13|1.44727
13:49:14|1.44727
13:49:15|1.44727
13:49:16|1.44727
13:49:18|1.44727
13:49:18|1.44727
13:49:19|1.44719
13:49:20|1.44719
13:49:21|1.44719
13:49:22|1.44719
13:49:23|1.44732
13:49:24|1.44732
13:49:25|1.44732
13:49:27|1.44732
13:49:27|1.44732
13:49:28|1.44732
13:49:30|1.44734
13:49:31|1.44739
13:49:32|1.44739
13:49:33|1.44739
13:49:34|1.44739
13:49:35|1.44739
13:49:37|1.44739
13:49:38|1.44739
13:49:39|1.44739
13:49:39|1.44826
13:49:41|1.44826
13:49:41|1.44645
13:49:42|1.44625
13:49:44|1.44625
13:49:45|1.44625
13:49:45|1.44658
13:49:47|1.44625
13:49:47|1.44625
13:49:48|1.44625
13:49:50|1.44625
13:49:50|1.44625
13:49:52|1.44625
13:49:53|1.44625
13:49:54|1.44625
13:49:55|1.44625
13:49:56|1.44625
13:49:57|1.44625
13:49:58|1.44625
13:49:59|1.44625
13:50:00|1.44625
13:50:01|1.44625
13:50:02|1.44732
13:50:04|1.44732
13:50:04|1.44732
13:50:06|1.44732
13:50:07|1.44732
13:50:08|1.44688
13:50:09|1.44688
13:50:10|1.44666
13:50:11|1.44666
13:50:12|1.44666
13:50:13|1.44666
13:50:14|1.44721
13:50:16|1.44721
13:50:16|1.4473
13:50:17|1.4473
13:50:18|1.4473
13:50:19|1.44785
13:50:20|1.44785
13:50:21|1.44785
13:50:22|1.44785
13:50:23|1.44785
13:50:25|1.44785
13:50:26|1.44785
13:50:27|1.44785
13:50:27|1.44785
13:50:29|1.44785
13:50:29|1.44785
13:50:31|1.44785
13:50:32|1.44778
13:50:34|1.44787
13:50:35|1.4475
13:50:36|1.4475
13:50:37|1.4475
13:50:38|1.4475
13:50:40|1.44712
13:50:41|1.44712
13:50:41|1.44712
13:50:43|1.44712
13:50:44|1.44712
13:50:44|1.44678
13:50:45|1.44678
13:50:47|1.44678
13:50:48|1.44678
13:50:49|1.44678
13:50:50|1.44678
13:50:52|1.44727
13:50:52|1.44727
13:50:53|1.44727
13:50:54|1.44727
13:50:55|1.44727
13:50:56|1.44847
13:50:57|1.44847
13:50:58|1.44866
13:50:59|1.44866
13:51:00|1.44866
13:51:01|1.44866
13:51:03|1.44902
13:51:04|1.44902
13:51:04|1.44902
13:51:05|1.44902
13:51:06|1.44902
13:51:07|1.44902
13:51:09|1.44902
13:51:09|1.44902
13:51:10|1.44902
13:51:11|1.44902
13:51:12|1.44902
13:51:13|1.44902
13:51:15|1.44902
13:51:15|1.44902
13:51:16|1.44902
13:51:17|1.44849
13:51:18|1.44849
13:51:19|1.44849
13:51:20|1.44849
13:51:21|1.44849
13:51:22|1.44849
13:51:23|1.44849
13:51:24|1.44849
13:51:25|1.44849
13:51:26|1.44849
13:51:28|1.44981
13:51:28|1.44981
13:51:29|1.44981
13:51:31|1.44981
13:51:32|1.44979
13:51:32|1.44979
13:51:34|1.44979
13:51:36|1.44921
13:51:37|1.44921
13:51:38|1.44921
13:51:39|1.44921
13:51:39|1.44921
13:51:40|1.44921
13:51:41|1.44921
13:51:42|1.44921
13:51:43|1.44921
13:51:44|1.44921
13:51:46|1.44921
13:51:46|1.44921
13:51:47|1.44921
13:51:48|1.44921
13:51:49|1.44961
13:51:50|1.44936
13:51:51|1.44936
13:51:52|1.44936
13:51:54|1.44936
13:51:54|1.44936
13:51:55|1.44936
13:51:57|1.44936
13:51:57|1.44936
13:51:59|1.44936
13:51:59|1.44895
13:52:01|1.44895
13:52:01|1.44895
13:52:03|1.44895
13:52:04|1.44895
13:52:05|1.44895
13:52:06|1.44963
13:52:07|1.44963
13:52:08|1.44963
13:52:09|1.44963
13:52:10|1.44963
13:52:11|1.44963
13:52:12|1.44961
13:52:13|1.44956
13:52:14|1.44956
13:52:15|1.44956
13:52:16|1.44956
13:52:17|1.44956
13:52:18|1.44956
13:52:19|1.44956
13:52:20|1.44956
13:52:21|1.44956
13:52:22|1.45035
13:52:23|1.45035
13:52:24|1.45042
13:52:25|1.45042
13:52:26|1.45042
13:52:28|1.45042
13:52:28|1.45081
13:52:29|1.45138
13:52:30|1.45138
13:52:32|1.45067
13:52:32|1.45067
13:52:33|1.45067
13:52:35|1.45067
13:52:37|1.45067
13:52:38|1.45072
13:52:39|1.45072
13:52:39|1.45072
13:52:40|1.45072
13:52:41|1.45072
13:52:43|1.45072
13:52:43|1.45072
13:52:44|1.45072
13:52:45|1.4498
13:52:47|1.44956
13:52:48|1.44956
13:52:49|1.44956
13:52:50|1.44956
13:52:52|1.44956
13:52:52|1.44956
13:52:53|1.44956
13:52:54|1.44956
13:52:56|1.44898
13:52:57|1.44898
13:52:58|1.44898
13:52:58|1.44898
13:52:59|1.44898
13:53:01|1.44977
13:53:02|1.44977
13:53:03|1.44977
13:53:04|1.44977
13:53:05|1.44936
13:53:06|1.44936
13:53:07|1.44936
13:53:08|1.44936
13:53:10|1.44936
13:53:11|1.44936
13:53:11|1.44823
13:53:13|1.44823
13:53:13|1.44823
13:53:14|1.44823
13:53:16|1.44823
13:53:16|1.44823
13:53:17|1.4483
13:53:18|1.4483
13:53:20|1.448
13:53:20|1.448
13:53:22|1.448
13:53:23|1.448
13:53:24|1.448
13:53:25|1.448
13:53:26|1.448
13:53:27|1.44615
13:53:28|1.44584
13:53:29|1.4457
13:53:30|1.4457
13:53:31|1.44569
13:53:32|1.44569
13:53:33|1.44518
13:53:34|1.44518
13:53:36|1.44518
13:53:36|1.44518
13:53:38|1.44556
13:53:38|1.44616
13:53:40|1.44616
13:53:41|1.44616
13:53:41|1.44616
13:53:43|1.44616
13:53:44|1.44661
13:53:45|1.44671
13:53:46|1.44673
13:53:47|1.44592
13:53:48|1.44592
13:53:49|1.44592
13:53:50|1.4464
13:53:51|1.4464
13:53:53|1.4464
13:53:53|1.4464
13:53:55|1.4464
13:53:55|1.4464
13:53:56|1.4464
13:53:58|1.4464
13:53:58|1.447
13:54:00|1.447
13:54:01|1.447
13:54:02|1.447
13:54:03|1.447
13:54:04|1.447
13:54:05|1.44637
13:54:06|1.44637
13:54:07|1.44637
13:54:08|1.44637
13:54:09|1.44637
13:54:10|1.44652
13:54:11|1.44652
13:54:12|1.44652
13:54:13|1.44582
13:54:14|1.4457
13:54:15|1.4457
13:54:16|1.44571
13:54:17|1.446
13:54:18|1.4457
13:54:19|1.4457
13:54:20|1.4457
13:54:21|1.44524
13:54:22|1.44524
13:54:23|1.44524
13:54:24|1.44524
13:54:25|1.44524
13:54:26|1.44529
13:54:27|1.44299
13:54:28|1.44378
13:54:29|1.44378
13:54:30|1.44378
13:54:31|1.44378
13:54:32|1.44378
13:54:33|1.44378
13:54:34|1.44378
13:54:35|1.44378
13:54:36|1.44378
13:54:38|1.44378
13:54:38|1.44378
13:54:40|1.44378
13:54:41|1.44378
13:54:42|1.44378
13:54:43|1.44378
13:54:44|1.44378
13:54:45|1.44378
13:54:46|1.44378
13:54:47|1.44378
13:54:48|1.44378
13:54:50|1.44378
13:54:50|1.44378
13:54:52|1.44378
13:54:52|1.44378
13:54:53|1.44378
13:54:54|1.44378
13:54:55|1.44378
13:54:56|1.44378
13:54:58|1.44378
13:54:58|1.44378
13:54:59|1.44378
13:55:01|1.44378
13:55:01|1.44378
13:55:02|1.44378
13:55:03|1.44378
13:55:04|1.44528
13:55:05|1.44553
13:55:06|1.44553
13:55:08|1.44553
13:55:08|1.4457
13:55:09|1.4457
13:55:10|1.4457
13:55:11|1.44612
13:55:12|1.44612
13:55:13|1.44612
13:55:14|1.44612
13:55:15|1.44612
13:55:16|1.44612
13:55:18|1.44612
13:55:18|1.44612
13:55:19|1.44612
13:55:20|1.44612
13:55:21|1.44612
13:55:22|1.44612
13:55:24|1.44612
13:55:24|1.44612
13:55:25|1.44612
13:55:27|1.44612
13:55:28|1.44612
13:55:29|1.44612
13:55:30|1.44612
13:55:31|1.44612
13:55:32|1.44612
13:55:33|1.44628
13:55:34|1.44628
13:55:35|1.44628
13:55:36|1.44628
13:55:37|1.44677
13:55:38|1.44677
13:55:39|1.44677
13:55:40|1.447
13:55:41|1.44717
13:55:42|1.44717
13:55:43|1.44717
13:55:44|1.44729
13:55:45|1.44729
13:55:46|1.44729
13:55:47|1.44723
13:55:48|1.44723
13:55:49|1.4472
13:55:50|1.4472
13:55:51|1.4472
13:55:52|1.4472
13:55:53|1.4472
13:55:54|1.4472
13:55:55|1.44787
13:55:56|1.44787
13:55:57|1.44787
13:55:58|1.44787
13:55:59|1.44787
13:56:00|1.44768
13:56:01|1.44768
13:56:02|1.44768
13:56:03|1.44768
13:56:04|1.44768
13:56:05|1.44768
13:56:06|1.44779
13:56:07|1.44779
13:56:08|1.44779
13:56:09|1.44779
13:56:10|1.44742
13:56:11|1.44739
13:56:12|1.44739
13:56:13|1.44739
13:56:14|1.44751
13:56:15|1.44751
13:56:16|1.44751
13:56:17|1.44751
13:56:19|1.44755
13:56:19|1.44788
13:56:21|1.44837
13:56:22|1.44837
13:56:22|1.44837
13:56:23|1.44837
13:56:24|1.44837
13:56:25|1.44766
13:56:26|1.44766
13:56:28|1.44766
13:56:28|1.44766
13:56:29|1.44755
13:56:30|1.44755
13:56:31|1.44735
13:56:32|1.44735
13:56:34|1.44735
13:56:34|1.44735
13:56:35|1.44735
13:56:36|1.44735
13:56:37|1.44735
13:56:39|1.44765
13:56:40|1.44765
13:56:41|1.44765
13:56:42|1.44765
13:56:43|1.44765
13:56:44|1.44765
13:56:45|1.44765
13:56:46|1.44765
13:56:47|1.44765
13:56:48|1.44765
13:56:49|1.44765
13:56:50|1.44765
13:56:51|1.44765
13:56:52|1.4471
13:56:54|1.4471
13:56:54|1.4471
13:56:56|1.4471
13:56:56|1.4471
13:56:57|1.4471
13:56:58|1.4471
13:57:00|1.44728
13:57:00|1.44726
13:57:01|1.44726
13:57:02|1.44726
13:57:03|1.44726
13:57:04|1.44713
13:57:05|1.44626
13:57:07|1.44626
13:57:07|1.44626
13:57:09|1.44626
13:57:10|1.44626
13:57:11|1.44598
13:57:11|1.44598
13:57:12|1.4461
13:57:14|1.44612
13:57:15|1.44603
13:57:15|1.44603
13:57:16|1.44603
13:57:18|1.44643
13:57:19|1.44643
13:57:20|1.44616
13:57:21|1.44616
13:57:22|1.44616
13:57:23|1.44616
13:57:24|1.44616
13:57:25|1.44616
13:57:26|1.44616
13:57:27|1.44655
13:57:28|1.44655
13:57:29|1.44655
13:57:30|1.44631
13:57:31|1.44631
13:57:32|1.44631
13:57:33|1.44631
13:57:34|1.44644
13:57:35|1.44644
13:57:36|1.44644
13:57:37|1.44644
13:57:39|1.44644
13:57:40|1.44644
13:57:41|1.44644
13:57:42|1.44664
13:57:43|1.44692
13:57:44|1.44692
13:57:46|1.44663
13:57:46|1.44651
13:57:47|1.44651
13:57:49|1.44643
13:57:50|1.44643
13:57:51|1.44643
13:57:52|1.44643
13:57:53|1.44643
13:57:54|1.44643
13:57:54|1.44643
13:57:56|1.44643
13:57:57|1.44643
13:57:58|1.44643
13:57:58|1.44643
13:58:00|1.44643
13:58:00|1.44643
13:58:02|1.44643
13:58:03|1.44643
13:58:04|1.44643
13:58:05|1.44643
13:58:06|1.44621
13:58:08|1.44621
13:58:08|1.44621
13:58:09|1.44621
13:58:10|1.44621
13:58:11|1.44621
13:58:13|1.44621
13:58:13|1.44621
13:58:15|1.44621
13:58:16|1.44621
13:58:17|1.44621
13:58:17|1.44696
13:58:18|1.44696
13:58:19|1.44676
13:58:21|1.44676
13:58:22|1.44676
13:58:23|1.44676
13:58:24|1.44659
13:58:25|1.44659
13:58:26|1.44659
13:58:27|1.44659
13:58:28|1.44659
13:58:29|1.44628
13:58:30|1.44628
13:58:31|1.44628
13:58:32|1.44628
13:58:33|1.44628
13:58:34|1.44628
13:58:35|1.44628
13:58:36|1.44628
13:58:37|1.44628
13:58:38|1.44628
13:58:39|1.44628
13:58:41|1.44628
13:58:42|1.44628
13:58:43|1.44628
13:58:44|1.44628
13:58:45|1.44628
13:58:46|1.44628
13:58:47|1.44628
13:58:49|1.44628
13:58:49|1.44628
13:58:50|1.44713
13:58:52|1.44713
13:58:52|1.44713
13:58:54|1.44713
13:58:55|1.44713
13:58:55|1.44713
13:58:56|1.44713
13:58:57|1.44702
13:58:59|1.44702
13:58:59|1.44702
13:59:01|1.44702
13:59:01|1.44702
13:59:03|1.44702
13:59:04|1.44683
13:59:05|1.44683
13:59:06|1.44683
13:59:08|1.44683
13:59:08|1.44672
13:59:09|1.44673
13:59:11|1.44673
13:59:11|1.44673
13:59:12|1.44651
13:59:14|1.44744
13:59:15|1.44744
13:59:17|1.44744
13:59:17|1.44744
13:59:18|1.44744
13:59:20|1.44744
13:59:21|1.44744
13:59:22|1.44697
13:59:23|1.44697
13:59:23|1.44697
13:59:25|1.44697
13:59:26|1.44697
13:59:26|1.44713
13:59:28|1.44713
13:59:29|1.44713
13:59:29|1.44713
13:59:30|1.44713
13:59:32|1.44713
13:59:32|1.44713
13:59:34|1.44713
13:59:35|1.44713
13:59:36|1.44713
13:59:37|1.44713
13:59:37|1.44713
13:59:39|1.44713
13:59:39|1.44713
13:59:41|1.44713
13:59:43|1.44743
13:59:44|1.44743
13:59:46|1.44743
13:59:47|1.44743
13:59:48|1.44743
13:59:49|1.44743
13:59:49|1.44743
13:59:50|1.44755
13:59:51|1.44755
13:59:53|1.44755
13:59:54|1.44755
13:59:55|1.44755
13:59:56|1.4471
13:59:57|1.4471
13:59:58|1.4471
13:59:59|1.4471
14:00:00|1.4471
14:00:01|1.4471
14:00:02|1.4471
14:00:03|1.4471
14:00:05|1.44643
14:00:05|1.44643
14:00:06|1.44643
14:00:08|1.44643
14:00:09|1.44764
14:00:10|1.44787
14:00:11|1.44742
14:00:11|1.44688
14:00:13|1.44688
14:00:14|1.4478
14:00:14|1.4478
14:00:16|1.4478
14:00:16|1.44743
14:00:17|1.44743
14:00:19|1.44724
14:00:19|1.44717
14:00:21|1.44719
14:00:22|1.447
14:00:22|1.447
14:00:24|1.447
14:00:25|1.447
14:00:25|1.44655
14:00:26|1.44655
14:00:28|1.44655
14:00:29|1.44655
14:00:29|1.44675
14:00:31|1.44731
14:00:31|1.44717
14:00:33|1.44717
14:00:33|1.44696
14:00:35|1.44696
14:00:35|1.44696
14:00:37|1.44679
14:00:38|1.44679
14:00:39|1.44679
14:00:39|1.44679
14:00:41|1.44679
14:00:42|1.44679
14:00:43|1.44575
14:00:45|1.44551
14:00:46|1.44551
14:00:47|1.44551
14:00:48|1.44597
14:00:49|1.44597
14:00:51|1.445
14:00:51|1.44444
14:00:53|1.44461
14:00:53|1.44511
14:00:55|1.4454
14:00:55|1.44601
14:00:56|1.44601
14:00:57|1.44601
14:00:59|1.44601
14:00:59|1.44601
14:01:00|1.44601
14:01:01|1.44601
14:01:03|1.4463
14:01:03|1.4463
14:01:04|1.44672
14:01:05|1.44672
14:01:06|1.44654
14:01:07|1.44654
14:01:08|1.44654
14:01:09|1.44611
14:01:10|1.44611
14:01:11|1.44611
14:01:12|1.44611
14:01:13|1.44611
14:01:15|1.44645
14:01:15|1.44645
14:01:16|1.44645
14:01:18|1.44645
14:01:18|1.44645
14:01:19|1.44645
14:01:20|1.44587
14:01:21|1.44587
14:01:22|1.44551
14:01:24|1.4457
14:01:24|1.4457
14:01:26|1.4457
14:01:26|1.4457
14:01:27|1.4457
14:01:28|1.4457
14:01:29|1.4457
14:01:30|1.4457
14:01:31|1.4457
14:01:32|1.4457
14:01:33|1.4457
14:01:34|1.4457
14:01:35|1.4457
14:01:36|1.4457
14:01:37|1.44464
14:01:39|1.44464
14:01:39|1.44464
14:01:41|1.44464
14:01:42|1.44464
14:01:42|1.44464
14:01:43|1.4451
14:01:45|1.4451
14:01:46|1.4451
14:01:47|1.4451
14:01:48|1.4451
14:01:49|1.4451
14:01:50|1.4451
14:01:51|1.4451
14:01:52|1.4451
14:01:53|1.4451
14:01:54|1.44506
14:01:56|1.44506
14:01:57|1.44506
14:01:57|1.44506
14:01:59|1.44506
14:02:00|1.44506
14:02:00|1.44689
14:02:02|1.44689
14:02:02|1.44672
14:02:04|1.44672
14:02:05|1.44703
14:02:06|1.44703
14:02:07|1.44703
14:02:08|1.44703
14:02:09|1.44703
14:02:10|1.44703
14:02:11|1.44659
14:02:12|1.44659
14:02:13|1.44659
14:02:14|1.44659
14:02:15|1.44659
14:02:16|1.44545
14:02:17|1.44545
14:02:18|1.445
14:02:19|1.44522
14:02:20|1.44586
14:02:21|1.44584
14:02:22|1.44582
14:02:23|1.44582
14:02:24|1.44582
14:02:25|1.44582
14:02:26|1.44582
14:02:27|1.44582
14:02:28|1.44582
14:02:29|1.44582
14:02:30|1.44582
14:02:31|1.44582
14:02:32|1.44582
14:02:33|1.44582
14:02:34|1.44582
14:02:35|1.44582
14:02:36|1.44472
14:02:37|1.44472
14:02:38|1.44472
14:02:39|1.44472
14:02:40|1.44472
14:02:42|1.44472
14:02:42|1.4451
14:02:44|1.4451
14:02:45|1.44526
14:02:47|1.44526
14:02:48|1.44538
14:02:49|1.446
14:02:50|1.44584
14:02:51|1.44584
14:02:52|1.44584
14:02:53|1.44584
14:02:54|1.44584
14:02:55|1.44584
14:02:56|1.44584
14:02:57|1.44584
14:02:58|1.44584
14:02:59|1.44584
14:03:00|1.44584
14:03:01|1.44584
14:03:02|1.44584
14:03:03|1.44626
14:03:04|1.44626
14:03:05|1.44626
14:03:06|1.44626
14:03:07|1.44626
14:03:08|1.44626
14:03:09|1.44716
14:03:10|1.44716
14:03:11|1.44716
14:03:12|1.44716
14:03:13|1.44716
14:03:14|1.44743
14:03:15|1.44743
14:03:16|1.44743
14:03:17|1.44743
14:03:19|1.44818
14:03:20|1.44873
14:03:21|1.44873
14:03:22|1.44895
14:03:23|1.44895
14:03:24|1.44895
14:03:25|1.44895
14:03:26|1.44897
14:03:27|1.44897
14:03:28|1.44897
14:03:29|1.44897
14:03:30|1.44839
14:03:31|1.44923
14:03:32|1.44843
14:03:33|1.448
14:03:34|1.448
14:03:36|1.448
14:03:36|1.44747
14:03:37|1.44648
14:03:38|1.44648
14:03:40|1.44652
14:03:41|1.44652
14:03:41|1.44652
14:03:43|1.44652
14:03:43|1.44652
14:03:46|1.44652
14:03:47|1.44652
14:03:48|1.44652
14:03:48|1.44652
14:03:49|1.44652
14:03:50|1.44652
14:03:52|1.44702
14:03:53|1.44702
14:03:54|1.44702
14:03:55|1.44702
14:03:56|1.44702
14:03:57|1.44734
14:03:58|1.44734
14:03:59|1.44734
14:04:00|1.44734
14:04:01|1.44734
14:04:02|1.44846
14:04:03|1.44846
14:04:05|1.44846
14:04:05|1.44846
14:04:06|1.44846
14:04:07|1.44846
14:04:08|1.44883
14:04:09|1.44883
14:04:10|1.44883
14:04:11|1.44883
14:04:13|1.44883
14:04:13|1.44883
14:04:14|1.44919
14:04:15|1.44919
14:04:16|1.44919
14:04:17|1.44904
14:04:18|1.44904
14:04:20|1.44904
14:04:20|1.44904
14:04:21|1.44904
14:04:22|1.44904
14:04:23|1.44903
14:04:24|1.44903
14:04:25|1.44903
14:04:26|1.44903
14:04:27|1.44903
14:04:28|1.44926
14:04:30|1.44926
14:04:30|1.44926
14:04:31|1.44926
14:04:32|1.44949
14:04:33|1.44949
14:04:35|1.44949
14:04:35|1.44949
14:04:36|1.44949
14:04:38|1.44949
14:04:38|1.44949
14:04:39|1.4481
14:04:40|1.4481
14:04:41|1.4481
14:04:42|1.4481
14:04:44|1.4481
14:04:45|1.4481
14:04:46|1.44866
14:04:47|1.44866
14:04:48|1.44866
14:04:49|1.44806
14:04:51|1.44826
14:04:51|1.44826
14:04:53|1.44826
14:04:53|1.44826
14:04:54|1.44826
14:04:56|1.44846
14:04:57|1.44846
14:04:58|1.44846
14:04:58|1.44846
14:04:59|1.44846
14:05:00|1.44846
14:05:01|1.44855
14:05:02|1.44855
14:05:03|1.44855
14:05:04|1.44855
14:05:06|1.44855
14:05:07|1.44855
14:05:07|1.44864
14:05:08|1.44864
14:05:09|1.44864
14:05:10|1.44864
14:05:11|1.44864
14:05:13|1.44941
14:05:13|1.44941
14:05:14|1.44941
14:05:15|1.44882
14:05:16|1.44882
14:05:17|1.44882
14:05:18|1.4485
14:05:19|1.4485
14:05:21|1.4485
14:05:21|1.4485
14:05:22|1.4485
14:05:23|1.4485
14:05:24|1.4485
14:05:25|1.4485
14:05:26|1.4485
14:05:27|1.4485
14:05:28|1.45048
14:05:30|1.45048
14:05:31|1.45048
14:05:32|1.45038
14:05:32|1.45038
14:05:33|1.45038
14:05:34|1.45038
14:05:35|1.45096
14:05:36|1.45096
14:05:37|1.45096
14:05:39|1.45075
14:05:40|1.45075
14:05:40|1.45075
14:05:42|1.45075
14:05:42|1.45075
14:05:43|1.45075
14:05:44|1.45075
14:05:45|1.45075
14:05:48|1.45075
14:05:49|1.44988
14:05:50|1.44988
14:05:50|1.44965
14:05:51|1.44965
14:05:53|1.44965
14:05:53|1.44952
14:05:54|1.44952
14:05:56|1.45062
14:05:57|1.45062
14:05:58|1.45062
14:05:59|1.45062
14:06:00|1.45002
14:06:01|1.45022
14:06:02|1.45022
14:06:03|1.45017
14:06:04|1.45017
14:06:05|1.45017
14:06:06|1.4501
14:06:07|1.4501
14:06:08|1.4503
14:06:09|1.4503
14:06:10|1.4503
14:06:11|1.45004
14:06:12|1.45004
14:06:13|1.44976
14:06:14|1.44976
14:06:15|1.45098
14:06:16|1.45098
14:06:17|1.45155
14:06:18|1.45155
14:06:19|1.45169
14:06:20|1.45183
14:06:21|1.45191
14:06:22|1.45158
14:06:23|1.45144
14:06:24|1.45144
14:06:25|1.45183
14:06:26|1.45183
14:06:27|1.45183
14:06:28|1.45183
14:06:29|1.45174
14:06:30|1.45174
14:06:31|1.45174
14:06:32|1.45174
14:06:33|1.45174
14:06:34|1.45174
14:06:35|1.45174
14:06:36|1.45174
14:06:37|1.45174
14:06:38|1.45174
14:06:39|1.45174
14:06:40|1.45174
14:06:41|1.45174
14:06:42|1.45174
14:06:43|1.45174
14:06:44|1.45174
14:06:45|1.4521
14:06:46|1.4521
14:06:48|1.4521
14:06:48|1.4521
14:06:50|1.4521
14:06:51|1.4521
14:06:53|1.4521
14:06:53|1.4521
14:06:54|1.4521
14:06:55|1.4521
14:06:56|1.45206
14:06:58|1.45206
14:06:59|1.45206
14:07:00|1.45206
14:07:01|1.45225
14:07:01|1.45225
14:07:02|1.45225
14:07:03|1.45225
14:07:05|1.45225
14:07:06|1.45225
14:07:07|1.45225
14:07:08|1.45321
14:07:09|1.45321
14:07:10|1.45321
14:07:11|1.45321
14:07:12|1.45321
14:07:13|1.45321
14:07:14|1.45313
14:07:16|1.45313
14:07:17|1.45313
14:07:18|1.45313
14:07:18|1.45313
14:07:20|1.45313
14:07:21|1.45313
14:07:22|1.45313
14:07:22|1.45313
14:07:23|1.45321
14:07:25|1.45318
14:07:26|1.45318
14:07:27|1.45344
14:07:28|1.45344
14:07:29|1.45487
14:07:30|1.45487
14:07:30|1.45487
14:07:31|1.45487
14:07:33|1.45487
14:07:33|1.45487
14:07:34|1.45487
14:07:36|1.45487
14:07:36|1.45487
14:07:38|1.45487
14:07:38|1.45487
14:07:40|1.45487
14:07:41|1.45487
14:07:42|1.45487
14:07:42|1.45395
14:07:44|1.45395
14:07:44|1.45395
14:07:46|1.45395
14:07:46|1.45395
14:07:48|1.45395
14:07:50|1.45395
14:07:51|1.45395
14:07:51|1.45395
14:07:52|1.45395
14:07:54|1.45415
14:07:55|1.45415
14:07:56|1.45415
14:07:58|1.45415
14:07:58|1.45415
14:08:00|1.45415
14:08:01|1.45415
14:08:01|1.45415
14:08:02|1.45415
14:08:04|1.4539
14:08:04|1.4539
14:08:06|1.45339
14:08:07|1.45339
14:08:08|1.45339
14:08:09|1.45327
14:08:10|1.45327
14:08:11|1.45327
14:08:12|1.45327
14:08:13|1.45327
14:08:14|1.45271
14:08:15|1.45255
14:08:16|1.45255
14:08:17|1.45255
14:08:18|1.45255
14:08:19|1.45252
14:08:20|1.45252
14:08:21|1.45265
14:08:22|1.45265
14:08:23|1.45265
14:08:24|1.4529
14:08:25|1.4529
14:08:26|1.4529
14:08:27|1.4529
14:08:28|1.4529
14:08:29|1.4529
14:08:30|1.4529
14:08:31|1.4529
14:08:32|1.4529
14:08:33|1.4529
14:08:34|1.4529
14:08:35|1.4529
14:08:36|1.4529
14:08:37|1.4529
14:08:38|1.4529
14:08:39|1.4529
14:08:40|1.4529
14:08:41|1.4529
14:08:42|1.4529
14:08:43|1.4529
14:08:44|1.4529
14:08:45|1.4529
14:08:46|1.45255
14:08:47|1.45255
14:08:48|1.45255
14:08:50|1.45255
14:08:51|1.45255
14:08:52|1.45255
14:08:53|1.45255
14:08:54|1.45255
14:08:56|1.45255
14:08:56|1.45223
14:08:57|1.45223
14:08:58|1.45223
14:08:59|1.45181
14:09:00|1.45181
14:09:02|1.45181
14:09:03|1.45181
14:09:03|1.45181
14:09:05|1.45181
14:09:06|1.45181
14:09:07|1.45181
14:09:08|1.45181
14:09:09|1.45181
14:09:10|1.45144
14:09:11|1.45144
14:09:12|1.45144
14:09:13|1.45144
14:09:14|1.45144
14:09:15|1.45075
14:09:16|1.45059
14:09:17|1.45059
14:09:18|1.45059
14:09:19|1.45059
14:09:20|1.45059
14:09:21|1.45059
14:09:22|1.45059
14:09:23|1.45059
14:09:24|1.45059
14:09:25|1.44925
14:09:26|1.44925
14:09:27|1.45053
14:09:28|1.45053
14:09:29|1.45053
14:09:30|1.45053
14:09:31|1.45053
14:09:32|1.45053
14:09:33|1.45053
14:09:34|1.45053
14:09:35|1.45053
14:09:36|1.45053
14:09:37|1.45053
14:09:38|1.45053
14:09:39|1.45053
14:09:40|1.44953
14:09:41|1.44953
14:09:42|1.44953
14:09:43|1.44953
14:09:44|1.44953
14:09:45|1.44953
14:09:46|1.44953
14:09:47|1.44953
14:09:48|1.44953
14:09:49|1.44953
14:09:50|1.44953
14:09:52|1.44953
14:09:53|1.44953
14:09:54|1.44953
14:09:55|1.44953
14:09:56|1.44953
14:09:57|1.44953
14:09:58|1.44953
14:09:59|1.44953
14:10:00|1.44953
14:10:02|1.45059
14:10:02|1.45059
14:10:04|1.45059
14:10:05|1.45059
14:10:05|1.45059
14:10:06|1.45059
14:10:08|1.45059
14:10:08|1.45059
14:10:09|1.45059
14:10:11|1.45059
14:10:12|1.45059
14:10:13|1.45059
14:10:14|1.45059
14:10:15|1.45059
14:10:16|1.45059
14:10:17|1.45001
14:10:18|1.45001
14:10:19|1.45001
14:10:20|1.44971
14:10:21|1.44971
14:10:22|1.44953
14:10:23|1.44953
14:10:24|1.44953
14:10:25|1.44953
14:10:26|1.44953
14:10:27|1.44953
14:10:28|1.44953
14:10:29|1.44953
14:10:30|1.44905
14:10:31|1.44857
14:10:32|1.44857
14:10:33|1.44857
14:10:34|1.44797
14:10:35|1.44676
14:10:36|1.44676
14:10:37|1.44676
14:10:38|1.44676
14:10:39|1.44676
14:10:40|1.44672
14:10:41|1.44672
14:10:42|1.44638
14:10:44|1.44751
14:10:44|1.44751
14:10:45|1.44751
14:10:46|1.44615
14:10:47|1.44615
14:10:48|1.44636
14:10:49|1.44636
14:10:50|1.44636
14:10:52|1.44636
14:10:52|1.44636
14:10:54|1.44636
14:10:55|1.446
14:10:56|1.446
14:10:57|1.44583
14:10:59|1.44539
14:11:00|1.44518
14:11:01|1.4451
14:11:02|1.44472
14:11:02|1.44462
14:11:04|1.44447
14:11:05|1.44392
14:11:06|1.4435
14:11:06|1.44332
14:11:08|1.44298
14:11:09|1.44265
14:11:09|1.44181
14:11:11|1.44203
14:11:12|1.44203
14:11:13|1.4412
14:11:14|1.44145
14:11:14|1.44145
14:11:16|1.44234
14:11:17|1.4422
14:11:18|1.4421
14:11:19|1.44189
14:11:20|1.44189
14:11:21|1.44263
14:11:22|1.44225
14:11:23|1.44225
14:11:24|1.44167
14:11:25|1.44167
14:11:26|1.44167
14:11:27|1.44167
14:11:28|1.44264
14:11:29|1.44264
14:11:30|1.443
14:11:31|1.443
14:11:32|1.443
14:11:33|1.443
14:11:34|1.443
14:11:35|1.443
14:11:36|1.443
14:11:37|1.443
14:11:38|1.44213
14:11:39|1.44213
14:11:40|1.44213
14:11:41|1.443
14:11:42|1.443
14:11:43|1.44184
14:11:44|1.44184
14:11:45|1.44067
14:11:47|1.44067
14:11:47|1.44122
14:11:49|1.44127
14:11:49|1.44127
14:11:50|1.44127
14:11:51|1.44125
14:11:53|1.44125
14:11:55|1.44125
14:11:55|1.44167
14:11:57|1.44167
14:11:57|1.44167
14:11:59|1.44167
14:12:00|1.44167
14:12:01|1.44167
14:12:03|1.44167
14:12:03|1.44167
14:12:05|1.44167
14:12:06|1.44056
14:12:06|1.44025
14:12:08|1.44025
14:12:08|1.44025
14:12:09|1.43976
14:12:10|1.43976
14:12:12|1.43976
14:12:13|1.43842
14:12:14|1.43921
14:12:15|1.43967
14:12:16|1.43967
14:12:17|1.43998
14:12:18|1.44045
14:12:19|1.44045
14:12:20|1.44045
14:12:21|1.44045
14:12:22|1.44045
14:12:23|1.4402
14:12:24|1.4402
14:12:25|1.4402
14:12:26|1.4402
14:12:27|1.4402
14:12:28|1.4402
14:12:29|1.44007
14:12:30|1.44007
14:12:31|1.44007
14:12:32|1.44057
14:12:33|1.44057
14:12:34|1.44057
14:12:35|1.44057
14:12:36|1.44057
14:12:37|1.44057
14:12:38|1.44057
14:12:40|1.44057
14:12:40|1.44
14:12:41|1.44
14:12:42|1.44
14:12:43|1.44
14:12:44|1.44
14:12:45|1.43899
14:12:47|1.43899
14:12:47|1.43899
14:12:48|1.43893
14:12:49|1.43936
14:12:50|1.43936
14:12:51|1.43936
14:12:52|1.43936
14:12:53|1.43936
14:12:55|1.4403
14:12:56|1.4403
14:12:57|1.4403
14:12:58|1.4403
14:12:59|1.4403
14:13:00|1.4403
14:13:01|1.4403
14:13:02|1.4403
14:13:03|1.4403
14:13:04|1.44064
14:13:05|1.44064
14:13:06|1.44064
14:13:07|1.44064
14:13:09|1.44064
14:13:10|1.44064
14:13:10|1.44064
14:13:11|1.44064
14:13:13|1.44064
14:13:13|1.44064
14:13:14|1.44064
14:13:16|1.44064
14:13:16|1.44064
14:13:17|1.44064
14:13:18|1.44064
14:13:20|1.43925
14:13:20|1.43925
14:13:21|1.43925
14:13:22|1.43925
14:13:23|1.43966
14:13:24|1.43966
14:13:25|1.43966
14:13:26|1.43966
14:13:27|1.43966
14:13:28|1.43966
14:13:29|1.43966
14:13:30|1.43838
14:13:31|1.43838
14:13:32|1.43838
14:13:33|1.43838
14:13:34|1.43838
14:13:35|1.43834
14:13:36|1.43834
14:13:37|1.43834
14:13:38|1.43865
14:13:39|1.43886
14:13:40|1.43886
14:13:42|1.43886
14:13:42|1.43886
14:13:43|1.43886
14:13:45|1.43911
14:13:46|1.43911
14:13:47|1.43911
14:13:48|1.43911
14:13:48|1.43911
14:13:50|1.43911
14:13:50|1.43839
14:13:52|1.43839
14:13:53|1.43839
14:13:53|1.43839
14:13:54|1.43839
14:13:56|1.43839
14:13:57|1.43839
14:13:58|1.43839
14:13:59|1.43839
14:14:00|1.43839
14:14:02|1.43839
14:14:02|1.43839
14:14:04|1.43839
14:14:04|1.43876
14:14:05|1.43876
14:14:06|1.43876
14:14:07|1.43925
14:14:08|1.43898
14:14:09|1.43898
14:14:10|1.43898
14:14:12|1.43888
14:14:12|1.43888
14:14:14|1.43888
14:14:14|1.43888
14:14:16|1.43888
14:14:16|1.43888
14:14:17|1.43888
14:14:18|1.43888
14:14:19|1.43888
14:14:20|1.43888
14:14:22|1.43888
14:14:23|1.43888
14:14:24|1.43888
14:14:24|1.43888
14:14:26|1.43888
14:14:27|1.43888
14:14:28|1.43839
14:14:28|1.43821
14:14:29|1.43821
14:14:30|1.43821
14:14:31|1.43821
14:14:32|1.43821
14:14:33|1.43821
14:14:35|1.43938
14:14:36|1.43938
14:14:36|1.43938
14:14:38|1.4387
14:14:38|1.4387
14:14:39|1.4387
14:14:40|1.4387
14:14:41|1.4387
14:14:42|1.4387
14:14:44|1.4387
14:14:44|1.4387
14:14:46|1.4387
14:14:47|1.4387
14:14:48|1.4387
14:14:49|1.4387
14:14:50|1.4387
14:14:51|1.4387
14:14:52|1.4387
14:14:53|1.4387
14:14:54|1.43881
14:14:55|1.43881
14:14:57|1.43881
14:14:58|1.43881
14:14:58|1.43881
14:15:00|1.43881
14:15:00|1.43892
14:15:01|1.43892
14:15:02|1.43938
14:15:03|1.43938
14:15:04|1.43871
14:15:06|1.4387
14:15:07|1.4387
14:15:08|1.4387
14:15:09|1.43839
14:15:10|1.43839
14:15:11|1.43839
14:15:12|1.43839
14:15:13|1.43839
14:15:14|1.43839
14:15:15|1.43839
14:15:16|1.43839
14:15:17|1.43839
14:15:18|1.43857
14:15:19|1.43907
14:15:20|1.43907
14:15:21|1.4398
14:15:22|1.4398
14:15:23|1.43882
14:15:24|1.43882
14:15:25|1.43882
14:15:26|1.43882
14:15:27|1.43882
14:15:28|1.43882
14:15:29|1.43882
14:15:31|1.43842
14:15:31|1.43842
14:15:32|1.43842
14:15:33|1.43842
14:15:34|1.4388
14:15:35|1.4388
14:15:36|1.4388
14:15:37|1.4388
14:15:38|1.4388
14:15:39|1.4388
14:15:40|1.43876
14:15:41|1.43876
14:15:42|1.43876
14:15:43|1.43876
14:15:44|1.43876
14:15:45|1.43876
14:15:46|1.43876
14:15:48|1.43876
14:15:48|1.43876
14:15:49|1.43876
14:15:50|1.43876
14:15:51|1.43876
14:15:52|1.43886
14:15:54|1.43818
14:15:54|1.43818
14:15:55|1.43818
14:15:56|1.43818
14:15:58|1.43818
14:15:59|1.43818
14:16:00|1.43818
14:16:00|1.43818
14:16:02|1.43818
14:16:03|1.43818
14:16:04|1.43818
14:16:06|1.43746
14:16:06|1.43746
14:16:07|1.43786
14:16:08|1.43786
14:16:10|1.43786
14:16:10|1.43786
14:16:11|1.43786
14:16:12|1.43819
14:16:14|1.43789
14:16:15|1.43789
14:16:16|1.43789
14:16:17|1.43789
14:16:18|1.43789
14:16:19|1.43789
14:16:20|1.43811
14:16:21|1.43811
14:16:22|1.43811
14:16:23|1.43879
14:16:24|1.43879
14:16:25|1.4392
14:16:26|1.43939
14:16:27|1.43939
14:16:28|1.43939
14:16:29|1.43939
14:16:30|1.44031
14:16:31|1.44031
14:16:32|1.44031
14:16:33|1.44031
14:16:34|1.4394
14:16:35|1.4394
14:16:36|1.4394
14:16:37|1.4394
14:16:38|1.43786
14:16:39|1.43799
14:16:40|1.43799
14:16:41|1.43799
14:16:42|1.4369
14:16:43|1.4369
14:16:44|1.4369
14:16:45|1.4369
14:16:46|1.4369
14:16:47|1.43742
14:16:48|1.43742
14:16:49|1.43742
14:16:50|1.43742
14:16:51|1.43742
14:16:52|1.43742
14:16:53|1.43742
14:16:54|1.43742
14:16:55|1.43742
14:16:56|1.43742
14:16:57|1.43742
14:16:59|1.43742
14:17:00|1.43742
14:17:01|1.43742
14:17:02|1.43742
14:17:03|1.43742
14:17:04|1.43742
14:17:05|1.43742
14:17:06|1.43742
14:17:07|1.43742
14:17:08|1.43742
14:17:09|1.43742
14:17:10|1.43742
14:17:11|1.43742
14:17:12|1.43742
14:17:13|1.43742
14:17:14|1.43712
14:17:15|1.43712
14:17:16|1.43712
14:17:17|1.43747
14:17:18|1.43747
14:17:19|1.43747
14:17:21|1.43747
14:17:21|1.43747
14:17:23|1.43747
14:17:23|1.43747
14:17:24|1.43747
14:17:26|1.43747
14:17:27|1.43706
14:17:28|1.43706
14:17:29|1.43706
14:17:30|1.43706
14:17:31|1.43702
14:17:32|1.43702
14:17:33|1.43702
14:17:34|1.43702
14:17:35|1.43702
14:17:36|1.43677
14:17:37|1.43677
14:17:38|1.43677
14:17:39|1.43677
14:17:40|1.43677
14:17:41|1.43677
14:17:42|1.43677
14:17:43|1.43677
14:17:44|1.43677
14:17:45|1.43677
14:17:46|1.43677
14:17:47|1.43677
14:17:48|1.43677
14:17:49|1.43647
14:17:50|1.43638
14:17:51|1.43638
14:17:52|1.43638
14:17:53|1.43638
14:17:54|1.43638
14:17:55|1.43638
14:17:56|1.43638
14:17:57|1.43638
14:17:58|1.43638
14:18:00|1.43638
14:18:01|1.43608
14:18:02|1.43608
14:18:03|1.43608
14:18:04|1.43556
14:18:06|1.43556
14:18:07|1.43494
14:18:08|1.43494
14:18:08|1.43494
14:18:09|1.43494
14:18:10|1.4348
14:18:12|1.4348
14:18:12|1.4348
14:18:13|1.4348
14:18:15|1.4348
14:18:16|1.4348
14:18:16|1.4348
14:18:17|1.4348
14:18:18|1.4348
14:18:20|1.4348
14:18:21|1.4348
14:18:22|1.4348
14:18:23|1.4348
14:18:24|1.4348
14:18:25|1.43663
14:18:26|1.43663
14:18:27|1.43663
14:18:28|1.43663
14:18:29|1.43663
14:18:30|1.43663
14:18:31|1.43663
14:18:32|1.43663
14:18:33|1.43663
14:18:34|1.43663
14:18:35|1.43663
14:18:36|1.43663
14:18:37|1.43663
14:18:38|1.43663
14:18:39|1.43663
14:18:40|1.436
14:18:41|1.436
14:18:42|1.436
14:18:43|1.436
14:18:44|1.436
14:18:45|1.436
14:18:46|1.43627
14:18:47|1.43627
14:18:48|1.43627
14:18:49|1.43627
14:18:50|1.43627
14:18:51|1.43627
14:18:52|1.43653
14:18:53|1.43653
14:18:54|1.43653
14:18:55|1.43653
14:18:56|1.43653
14:18:57|1.43653
14:18:58|1.43715
14:18:59|1.43805
14:19:01|1.43758
14:19:02|1.43817
14:19:04|1.43881
14:19:04|1.43814
14:19:06|1.43814
14:19:06|1.43814
14:19:07|1.43814
14:19:08|1.43814
14:19:10|1.44001
14:19:10|1.44001
14:19:11|1.44001
14:19:12|1.44001
14:19:13|1.44001
14:19:14|1.44001
14:19:16|1.44003
14:19:16|1.44003
14:19:17|1.44003
14:19:18|1.44003
14:19:20|1.44003
14:19:21|1.44003
14:19:22|1.44082
14:19:22|1.44082
14:19:23|1.44082
14:19:25|1.44082
14:19:26|1.44082
14:19:27|1.44082
14:19:27|1.44082
14:19:29|1.44082
14:19:29|1.44082
14:19:30|1.44082
14:19:31|1.44082
14:19:33|1.44082
14:19:33|1.44082
14:19:34|1.44082
14:19:35|1.44082
14:19:37|1.44082
14:19:38|1.44082
14:19:39|1.44082
14:19:40|1.44044
14:19:41|1.44044
14:19:42|1.44044
14:19:43|1.4405
14:19:45|1.4405
14:19:45|1.4405
14:19:46|1.4405
14:19:48|1.44035
14:19:48|1.44035
14:19:49|1.44035
14:19:50|1.44035
14:19:51|1.44035
14:19:52|1.44035
14:19:53|1.44035
14:19:54|1.44035
14:19:55|1.44049
14:19:56|1.44049
14:19:57|1.44049
14:19:58|1.44049
14:19:59|1.44049
14:20:00|1.44049
14:20:02|1.44049
14:20:02|1.44047
14:20:04|1.44047
14:20:05|1.44001
14:20:06|1.44001
14:20:07|1.44001
14:20:08|1.44001
14:20:10|1.44001
14:20:10|1.44001
14:20:12|1.44001
14:20:12|1.43933
14:20:13|1.43933
14:20:14|1.43932
14:20:15|1.439
14:20:17|1.439
14:20:18|1.43871
14:20:19|1.43879
14:20:19|1.43879
14:20:21|1.43873
14:20:21|1.43882
14:20:22|1.43882
14:20:23|1.43882
14:20:25|1.43956
14:20:25|1.43956
14:20:27|1.43956
14:20:28|1.43956
14:20:29|1.43956
14:20:30|1.4394
14:20:31|1.43916
14:20:32|1.43871
14:20:33|1.43871
14:20:34|1.43871
14:20:35|1.43904
14:20:36|1.4386
14:20:37|1.43862
14:20:38|1.4386
14:20:39|1.4386
14:20:40|1.43889
14:20:41|1.43889
14:20:42|1.4394
14:20:43|1.4394
14:20:44|1.4394
14:20:45|1.4394
14:20:46|1.4394
14:20:47|1.4394
14:20:48|1.4394
14:20:49|1.4394
14:20:50|1.4394
14:20:51|1.4394
14:20:52|1.4394
14:20:53|1.4394
14:20:54|1.4394
14:20:55|1.4394
14:20:57|1.4394
14:20:57|1.4394
14:20:58|1.4394
14:20:59|1.4394
14:21:00|1.4394
14:21:01|1.4394
14:21:03|1.4394
14:21:05|1.4394
14:21:06|1.43983
14:21:06|1.44024
14:21:07|1.44024
14:21:09|1.44024
14:21:09|1.44024
14:21:10|1.44024
14:21:11|1.44024
14:21:13|1.44024
14:21:14|1.44024
14:21:14|1.44075
14:21:16|1.44075
14:21:16|1.44075
14:21:17|1.44075
14:21:18|1.44075
14:21:19|1.44075
14:21:21|1.44075
14:21:22|1.44075
14:21:22|1.44075
14:21:24|1.44075
14:21:25|1.44064
14:21:26|1.44064
14:21:27|1.44068
14:21:28|1.44068
14:21:28|1.44068
14:21:29|1.44068
14:21:30|1.44068
14:21:32|1.44068
14:21:33|1.44068
14:21:33|1.44068
14:21:35|1.44068
14:21:36|1.44068
14:21:37|1.44068
14:21:37|1.43944
14:21:39|1.43944
14:21:39|1.43944
14:21:40|1.43944
14:21:41|1.43944
14:21:43|1.43944
14:21:43|1.43944
14:21:44|1.43944
14:21:46|1.43944
14:21:46|1.43944
14:21:47|1.43944
14:21:49|1.43944
14:21:50|1.43944
14:21:50|1.43944
14:21:52|1.43944
14:21:53|1.43944
14:21:54|1.43944
14:21:55|1.43944
14:21:56|1.43944
14:21:57|1.43944
14:21:58|1.43944
14:21:59|1.43944
14:22:00|1.43944
14:22:01|1.43944
14:22:02|1.43944
14:22:03|1.43944
14:22:04|1.43944
14:22:05|1.43944
14:22:06|1.43944
14:22:07|1.43944
14:22:08|1.43944
14:22:09|1.43944
14:22:10|1.43944
14:22:11|1.43905
14:22:12|1.43905
14:22:13|1.43905
14:22:14|1.43905
14:22:15|1.43905
14:22:16|1.43905
14:22:17|1.43888
14:22:18|1.43888
14:22:19|1.43888
14:22:20|1.43916
14:22:22|1.43916
14:22:23|1.43916
14:22:24|1.43916
14:22:25|1.43916
14:22:25|1.43916
14:22:26|1.43916
14:22:27|1.4398
14:22:28|1.43995
14:22:29|1.43995
14:22:30|1.43995
14:22:31|1.43995
14:22:32|1.43995
14:22:34|1.43995
14:22:34|1.43995
14:22:35|1.43995
14:22:36|1.43995
14:22:37|1.43995
14:22:39|1.43995
14:22:39|1.43995
14:22:40|1.43995
14:22:41|1.43995
14:22:42|1.43995
14:22:43|1.43995
14:22:44|1.43995
14:22:45|1.43898
14:22:46|1.43898
14:22:47|1.43898
14:22:49|1.43898
14:22:49|1.43898
14:22:50|1.43898
14:22:51|1.43898
14:22:52|1.43898
14:22:53|1.43898
14:22:54|1.43898
14:22:56|1.43898
14:22:56|1.43898
14:22:57|1.43898
14:22:58|1.43898
14:23:00|1.43898
14:23:00|1.43909
14:23:01|1.43909
14:23:02|1.43814
14:23:03|1.43814
14:23:05|1.43836
14:23:06|1.43853
14:23:08|1.43853
14:23:09|1.43853
14:23:10|1.43853
14:23:10|1.43853
14:23:12|1.43896
14:23:12|1.43896
14:23:14|1.43896
14:23:14|1.43896
14:23:16|1.43896
14:23:16|1.43896
14:23:18|1.43942
14:23:18|1.43942
14:23:20|1.43942
14:23:21|1.43942
14:23:22|1.43915
14:23:23|1.43915
14:23:24|1.43969
14:23:25|1.43969
14:23:26|1.43969
14:23:27|1.43969
14:23:28|1.43969
14:23:29|1.4399
14:23:30|1.4399
14:23:31|1.4399
14:23:32|1.4399
14:23:33|1.4399
14:23:35|1.4399
14:23:35|1.4399
14:23:36|1.4399
14:23:37|1.4399
14:23:38|1.4399
14:23:39|1.4399
14:23:40|1.4399
14:23:41|1.4399
14:23:42|1.4399
14:23:43|1.44016
14:23:44|1.44016
14:23:46|1.44016
14:23:46|1.44016
14:23:47|1.44016
14:23:48|1.44056
14:23:49|1.44056
14:23:50|1.44056
14:23:51|1.44056
14:23:52|1.44056
14:23:53|1.44056
14:23:54|1.44056
14:23:55|1.44013
14:23:57|1.44013
14:23:58|1.44013
14:23:58|1.44013
14:23:59|1.44013
14:24:00|1.44013
14:24:01|1.44013
14:24:02|1.44013
14:24:03|1.44013
14:24:05|1.44013
14:24:06|1.44013
14:24:07|1.44013
14:24:08|1.44013
14:24:09|1.44013
14:24:10|1.44013
14:24:11|1.44044
14:24:12|1.44044
14:24:13|1.43918
14:24:14|1.43918
14:24:16|1.43918
14:24:17|1.43793
14:24:17|1.43793
14:24:18|1.43793
14:24:19|1.43793
14:24:21|1.43793
14:24:21|1.43793
14:24:22|1.43793
14:24:23|1.43793
14:24:25|1.43793
14:24:26|1.43793
14:24:26|1.43793
14:24:28|1.43793
14:24:29|1.43793
14:24:29|1.43793
14:24:30|1.43793
14:24:31|1.43793
14:24:33|1.43793
14:24:33|1.43793
14:24:35|1.43793
14:24:35|1.43793
14:24:37|1.43592
14:24:37|1.43592
14:24:39|1.43669
14:24:40|1.43669
14:24:41|1.43669
14:24:41|1.43669
14:24:42|1.43669
14:24:44|1.43669
14:24:45|1.43669
14:24:46|1.43669
14:24:47|1.43669
14:24:47|1.43627
14:24:48|1.43627
14:24:49|1.437
14:24:51|1.43691
14:24:51|1.43691
14:24:53|1.43691
14:24:54|1.43691
14:24:55|1.43691
14:24:56|1.43691
14:24:56|1.43691
14:24:58|1.43691
14:24:59|1.43691
14:25:00|1.43691
14:25:01|1.43691
14:25:01|1.43691
14:25:03|1.43691
14:25:03|1.43691
14:25:05|1.43691
14:25:06|1.43691
14:25:08|1.43624
14:25:08|1.43573
14:25:10|1.43573
14:25:11|1.43573
14:25:12|1.43526
14:25:13|1.43526
14:25:14|1.43526
14:25:16|1.43526
14:25:17|1.43599
14:25:17|1.43599
14:25:18|1.43599
14:25:20|1.43599
14:25:21|1.43599
14:25:21|1.43599
14:25:23|1.43599
14:25:24|1.43599
14:25:24|1.43654
14:25:25|1.43601
14:25:27|1.43559
14:25:28|1.43559
14:25:28|1.43559
14:25:29|1.43559
14:25:30|1.43559
14:25:32|1.43559
14:25:33|1.43585
14:25:33|1.43601
14:25:35|1.43601
14:25:35|1.43601
14:25:37|1.43601
14:25:38|1.43601
14:25:38|1.43601
14:25:40|1.43601
14:25:42|1.43601
14:25:42|1.43601
14:25:43|1.43601
14:25:44|1.43601
14:25:45|1.43601
14:25:46|1.43619
14:25:47|1.43619
14:25:48|1.43619
14:25:49|1.43619
14:25:50|1.43619
14:25:52|1.43619
14:25:53|1.43619
14:25:53|1.43619
14:25:54|1.43619
14:25:55|1.43619
14:25:56|1.43632
14:25:57|1.43632
14:25:58|1.43632
14:25:59|1.43632
14:26:01|1.43632
14:26:01|1.43603
14:26:02|1.43603
14:26:04|1.4357
14:26:04|1.4357
14:26:06|1.43599
14:26:07|1.43599
14:26:08|1.43599
14:26:10|1.43599
14:26:11|1.43561
14:26:13|1.43561
14:26:13|1.43561
14:26:15|1.43561
14:26:16|1.43561
14:26:16|1.43561
14:26:17|1.43561
14:26:18|1.43611
14:26:20|1.43611
14:26:21|1.43611
14:26:22|1.43611
14:26:23|1.43611
14:26:23|1.43611
14:26:25|1.43611
14:26:26|1.43611
14:26:26|1.43611
14:26:28|1.43611
14:26:29|1.43611
14:26:30|1.43611
14:26:31|1.43611
14:26:31|1.43611
14:26:33|1.43611
14:26:33|1.43611
14:26:34|1.43611
14:26:36|1.43611
14:26:37|1.43611
14:26:37|1.4374
14:26:38|1.4374
14:26:40|1.4373
14:26:41|1.4373
14:26:41|1.4373
14:26:42|1.4373
14:26:43|1.43676
14:26:45|1.43676
14:26:45|1.43676
14:26:47|1.43676
14:26:48|1.43676
14:26:49|1.43676
14:26:50|1.43676
14:26:50|1.43676
14:26:51|1.43676
14:26:53|1.43676
14:26:54|1.43676
14:26:55|1.43676
14:26:56|1.43676
14:26:57|1.43676
14:26:58|1.43676
14:26:59|1.43676
14:27:00|1.43676
14:27:01|1.43676
14:27:02|1.4378
14:27:03|1.4378
14:27:04|1.4378
14:27:05|1.43798
14:27:06|1.43798
14:27:07|1.43798
14:27:08|1.43798
14:27:09|1.43798
14:27:10|1.43798
14:27:12|1.43782
14:27:12|1.43782
14:27:13|1.43782
14:27:14|1.43943
14:27:15|1.43943
14:27:16|1.43882
14:27:18|1.43882
14:27:18|1.43882
14:27:20|1.43882
14:27:21|1.43882
14:27:21|1.43882
14:27:22|1.43916
14:27:23|1.43956
14:27:24|1.43956
14:27:25|1.43956
14:27:26|1.43956
14:27:27|1.43956
14:27:29|1.43956
14:27:29|1.43956
14:27:30|1.43956
14:27:31|1.43956
14:27:32|1.43956
14:27:34|1.43927
14:27:35|1.43946
14:27:36|1.43977
14:27:37|1.43977
14:27:38|1.43977
14:27:40|1.43977
14:27:40|1.43977
14:27:41|1.43977
14:27:42|1.43977
14:27:44|1.43977
14:27:44|1.43977
14:27:45|1.43977
14:27:46|1.43977
14:27:47|1.43977
14:27:48|1.43977
14:27:49|1.43977
14:27:50|1.43977
14:27:52|1.43977
14:27:52|1.43977
14:27:53|1.43977
14:27:54|1.43977
14:27:55|1.43977
14:27:56|1.43977
14:27:58|1.43977
14:27:58|1.43977
14:27:59|1.43977
14:28:00|1.43977
14:28:01|1.43977
14:28:03|1.43977
14:28:03|1.43977
14:28:04|1.43977
14:28:05|1.43977
14:28:06|1.43977
14:28:08|1.43977
14:28:09|1.43977
14:28:11|1.43977
14:28:12|1.43977
14:28:13|1.43977
14:28:14|1.43977
14:28:15|1.43977
14:28:17|1.43977
14:28:18|1.44084
14:28:18|1.44084
14:28:19|1.44084
14:28:21|1.44084
14:28:22|1.44084
14:28:23|1.44084
14:28:24|1.4419
14:28:25|1.44164
14:28:26|1.44164
14:28:26|1.44164
14:28:28|1.44164
14:28:29|1.44164
14:28:30|1.44164
14:28:31|1.44164
14:28:31|1.44164
14:28:33|1.44164
14:28:35|1.44164
14:28:35|1.44164
14:28:36|1.44131
14:28:37|1.44103
14:28:38|1.44103
14:28:39|1.44076
14:28:40|1.44076
14:28:41|1.44076
14:28:42|1.44076
14:28:43|1.44076
14:28:44|1.44076
14:28:45|1.44076
14:28:46|1.44075
14:28:47|1.44075
14:28:48|1.44075
14:28:49|1.44075
14:28:50|1.44075
14:28:51|1.44075
14:28:53|1.44075
14:28:53|1.44075
14:28:54|1.44075
14:28:56|1.44075
14:28:56|1.44037
14:28:58|1.44037
14:28:58|1.44037
14:29:00|1.44037
14:29:00|1.44037
14:29:01|1.44037
14:29:02|1.44037
14:29:03|1.44037
14:29:04|1.44037
14:29:06|1.44037
14:29:06|1.44037
14:29:08|1.44037
14:29:08|1.44037
14:29:10|1.44037
14:29:11|1.44037
14:29:13|1.44037
14:29:13|1.44037
14:29:15|1.44037
14:29:16|1.44037
14:29:17|1.44037
14:29:18|1.44037
14:29:19|1.44037
14:29:20|1.44037
14:29:21|1.44037
14:29:22|1.44037
14:29:24|1.44011
14:29:25|1.44011
14:29:26|1.44011
14:29:26|1.44011
14:29:28|1.44011
14:29:29|1.44011
14:29:29|1.44011
14:29:31|1.44011
14:29:32|1.44011
14:29:33|1.44011
14:29:34|1.44011
14:29:35|1.44011
14:29:36|1.44011
14:29:37|1.44011
14:29:38|1.44011
14:29:39|1.44011
14:29:40|1.44011
14:29:41|1.44011
14:29:42|1.44011
14:29:43|1.44011
14:29:44|1.44011
14:29:45|1.44011
14:29:46|1.44011
14:29:47|1.44011
14:29:48|1.44011
14:29:49|1.44011
14:29:50|1.44011
14:29:51|1.44011
14:29:52|1.44011
14:29:53|1.44011
14:29:54|1.44011
14:29:55|1.44011
14:29:56|1.44011
14:29:57|1.44011
14:29:58|1.44011
14:29:59|1.44011
14:30:00|1.44011
14:30:02|1.44011
14:30:02|1.44011
14:30:03|1.44011
14:30:05|1.44011
14:30:06|1.43958
14:30:07|1.43958
14:30:07|1.43958
14:30:08|1.43958
14:30:09|1.43958
14:30:10|1.43958
14:30:12|1.43958
14:30:13|1.43958
14:30:14|1.43958
14:30:16|1.44034
14:30:17|1.44034
14:30:18|1.44034
14:30:19|1.44034
14:30:20|1.44034
14:30:20|1.44034
14:30:21|1.44034
14:30:22|1.44034
14:30:23|1.44034
14:30:24|1.44034
14:30:25|1.44034
14:30:28|1.44053
14:30:28|1.44053
14:30:29|1.44053
14:30:31|1.44053
14:30:31|1.44053
14:30:32|1.44053
14:30:34|1.44053
14:30:35|1.44053
14:30:35|1.44053
14:30:36|1.44053
14:30:37|1.44053
14:30:38|1.44053
14:30:40|1.44053
14:30:40|1.44053
14:30:41|1.44053
14:30:42|1.44053
14:30:43|1.44053
14:30:44|1.44053
14:30:45|1.44062
14:30:46|1.44062
14:30:47|1.44062
14:30:48|1.44062
14:30:49|1.44062
14:30:51|1.44062
14:30:52|1.44062
14:30:52|1.44062
14:30:53|1.44062
14:30:54|1.44062
14:30:56|1.44062
14:30:57|1.44062
14:30:57|1.44062
14:30:59|1.44062
14:30:59|1.44062
14:31:01|1.44062
14:31:02|1.44062
14:31:02|1.44062
14:31:04|1.44062
14:31:05|1.44062
14:31:05|1.44062
14:31:06|1.44062
14:31:08|1.44062
14:31:08|1.44062
14:31:09|1.44062
14:31:10|1.44062
14:31:11|1.44062
14:31:13|1.44062
14:31:15|1.44062
14:31:15|1.44062
14:31:16|1.44062
14:31:17|1.44062
14:31:19|1.44062
14:31:20|1.44062
14:31:21|1.44286
14:31:22|1.44286
14:31:23|1.44286
14:31:24|1.44286
14:31:25|1.44286
14:31:26|1.44286
14:31:27|1.44204
14:31:28|1.44204
14:31:29|1.44204
14:31:30|1.44204
14:31:31|1.44204
14:31:32|1.44204
14:31:33|1.44204
14:31:34|1.44204
14:31:36|1.44204
14:31:36|1.44158
14:31:38|1.44158
14:31:38|1.44212
14:31:39|1.44212
14:31:40|1.44212
14:31:42|1.44212
14:31:43|1.44212
14:31:43|1.44269
14:31:44|1.44269
14:31:45|1.44269
14:31:46|1.44269
14:31:47|1.44269
14:31:49|1.44256
14:31:49|1.44256
14:31:50|1.44256
14:31:52|1.44256
14:31:53|1.4428
14:31:54|1.4428
14:31:55|1.4428
14:31:56|1.4428
14:31:57|1.4428
14:31:58|1.4428
14:31:58|1.4428
14:31:59|1.4428
14:32:00|1.4428
14:32:01|1.44361
14:32:03|1.44361
14:32:04|1.44433
14:32:05|1.44433
14:32:06|1.44456
14:32:07|1.44456
14:32:08|1.44456
14:32:09|1.44456
14:32:10|1.44456
14:32:11|1.44456
14:32:12|1.44456
14:32:14|1.44493
14:32:15|1.44531
14:32:16|1.44531
14:32:17|1.4448
14:32:18|1.4448
14:32:19|1.44663
14:32:20|1.44663
14:32:21|1.44663
14:32:22|1.44663
14:32:23|1.44663
14:32:25|1.44663
14:32:25|1.44572
14:32:26|1.44572
14:32:28|1.44584
14:32:28|1.44584
14:32:30|1.44584
14:32:30|1.44584
14:32:31|1.44584
14:32:32|1.44592
14:32:34|1.44592
14:32:35|1.44592
14:32:36|1.44592
14:32:37|1.44592
14:32:38|1.44592
14:32:39|1.44592
14:32:40|1.44592
14:32:41|1.44592
14:32:42|1.44592
14:32:43|1.44592
14:32:44|1.44592
14:32:45|1.44452
14:32:46|1.44452
14:32:47|1.44452
14:32:48|1.44452
14:32:49|1.44452
14:32:50|1.44452
14:32:51|1.44452
14:32:52|1.44452
14:32:53|1.44452
14:32:54|1.44452
14:32:55|1.44452
14:32:56|1.44452
14:32:57|1.44592
14:32:58|1.44592
14:32:59|1.44599
14:33:00|1.44599
14:33:01|1.44599
14:33:03|1.44637
14:33:03|1.44637
14:33:04|1.44637
14:33:06|1.44637
14:33:06|1.44637
14:33:08|1.44736
14:33:08|1.44736
14:33:09|1.44736
14:33:10|1.44736
14:33:11|1.44736
14:33:12|1.44736
14:33:14|1.44736
14:33:15|1.44763
14:33:16|1.44763
14:33:18|1.44763
14:33:18|1.44763
14:33:19|1.44763
14:33:20|1.44763
14:33:22|1.44763
14:33:22|1.44763
14:33:24|1.44763
14:33:25|1.44806
14:33:25|1.44806
14:33:26|1.44806
14:33:28|1.44806
14:33:29|1.44806
14:33:30|1.44845
14:33:31|1.44845
14:33:31|1.44845
14:33:32|1.44845
14:33:34|1.44845
14:33:34|1.4494
14:33:36|1.4494
14:33:36|1.4494
14:33:37|1.4494
14:33:38|1.44897
14:33:39|1.44897
14:33:40|1.44844
14:33:42|1.44844
14:33:42|1.44844
14:33:44|1.44844
14:33:45|1.44844
14:33:46|1.44844
14:33:46|1.44844
14:33:47|1.44844
14:33:48|1.44844
14:33:49|1.44844
14:33:50|1.44844
14:33:51|1.44844
14:33:52|1.44844
14:33:53|1.44875
14:33:55|1.44875
14:33:55|1.44875
14:33:57|1.44961
14:33:58|1.44961
14:33:58|1.44961
14:34:00|1.44961
14:34:00|1.44961
14:34:01|1.44961
14:34:03|1.44961
14:34:04|1.44961
14:34:05|1.44961
14:34:06|1.44961
14:34:07|1.44961
14:34:08|1.44923
14:34:09|1.44923
14:34:10|1.44923
14:34:11|1.44923
14:34:12|1.44923
14:34:13|1.45045
14:34:14|1.45045
14:34:16|1.45045
14:34:17|1.45045
14:34:18|1.45045
14:34:19|1.45045
14:34:20|1.45045
14:34:22|1.45045
14:34:22|1.45045
14:34:23|1.45045
14:34:24|1.44835
14:34:25|1.44835
14:34:26|1.44835
14:34:28|1.44835
14:34:28|1.44835
14:34:31|1.44835
14:34:31|1.44845
14:34:33|1.44845
14:34:33|1.44818
14:34:34|1.44818
14:34:35|1.4491
14:34:36|1.4491
14:34:39|1.4491
14:34:39|1.4491
14:34:40|1.4491
14:34:41|1.4491
14:34:42|1.4491
14:34:43|1.4491
14:34:44|1.44874
14:34:46|1.44874
14:34:46|1.44874
14:34:48|1.44874
14:34:48|1.44874
14:34:49|1.44874
14:34:50|1.44874
14:34:51|1.44874
14:34:52|1.44874
14:34:53|1.44874
14:34:54|1.44874
14:34:55|1.44904
14:34:56|1.44904
14:34:57|1.44904
14:34:58|1.44904
14:34:59|1.44941
14:35:00|1.44941
14:35:01|1.44941
14:35:02|1.44948
14:35:03|1.44948
14:35:04|1.44948
14:35:07|1.44913
14:35:07|1.44889
14:35:08|1.44889
14:35:10|1.44889
14:35:10|1.44797
14:35:11|1.44797
14:35:12|1.44797
14:35:13|1.4487
14:35:14|1.4487
14:35:16|1.44911
14:35:16|1.44911
14:35:18|1.44911
14:35:19|1.44911
14:35:21|1.4489
14:35:22|1.4489
14:35:22|1.44892
14:35:24|1.44892
14:35:24|1.449
14:35:25|1.449
14:35:27|1.449
14:35:28|1.449
14:35:29|1.44903
14:35:30|1.44903
14:35:30|1.44903
14:35:32|1.44903
14:35:33|1.44922
14:35:35|1.44922
14:35:36|1.44922
14:35:36|1.45312
14:35:37|1.4526
14:35:38|1.4526
14:35:39|1.4526
14:35:41|1.4526
14:35:41|1.45277
14:35:42|1.45277
14:35:43|1.45277
14:35:45|1.45298
14:35:45|1.45298
14:35:46|1.45298
14:35:47|1.45298
14:35:48|1.45298
14:35:49|1.45298
14:35:51|1.45275
14:35:51|1.45311
14:35:52|1.45311
14:35:54|1.45311
14:35:55|1.45311
14:35:55|1.45311
14:35:57|1.45311
14:35:57|1.45447
14:35:58|1.45447
14:35:59|1.45447
14:36:00|1.45447
14:36:02|1.45447
14:36:03|1.45447
14:36:04|1.45447
14:36:05|1.45328
14:36:06|1.453
14:36:07|1.453
14:36:08|1.45311
14:36:09|1.45311
14:36:10|1.45311
14:36:11|1.45311
14:36:12|1.4536
14:36:13|1.45371
14:36:14|1.45371
14:36:15|1.45353
14:36:16|1.45353
14:36:18|1.45353
14:36:19|1.45353
14:36:20|1.45348
14:36:21|1.45348
14:36:22|1.45348
14:36:23|1.45334
14:36:24|1.45332
14:36:25|1.45332
14:36:26|1.4535
14:36:27|1.4535
14:36:28|1.45401
14:36:29|1.45401
14:36:30|1.45401
14:36:31|1.45401
14:36:32|1.45401
14:36:33|1.45401
14:36:34|1.45365
14:36:35|1.45365
14:36:36|1.45365
14:36:37|1.45365
14:36:38|1.45365
14:36:39|1.45365
14:36:40|1.45365
14:36:41|1.45365
14:36:42|1.45365
14:36:43|1.45383
14:36:45|1.45452
14:36:45|1.45419
14:36:46|1.45419
14:36:48|1.45419
14:36:49|1.45419
14:36:50|1.45419
14:36:51|1.45419
14:36:52|1.45419
14:36:53|1.45415
14:36:54|1.45415
14:36:55|1.45493
14:36:55|1.45493
14:36:57|1.45493
14:36:57|1.45493
14:36:59|1.45493
14:37:00|1.45493
14:37:01|1.45493
14:37:01|1.45493
14:37:02|1.45493
14:37:04|1.45493
14:37:04|1.45493
14:37:06|1.45493
14:37:07|1.45493
14:37:08|1.45441
14:37:09|1.45441
14:37:10|1.45441
14:37:10|1.45441
14:37:12|1.45441
14:37:12|1.45441
14:37:14|1.45368
14:37:14|1.45368
14:37:16|1.45368
14:37:16|1.45368
14:37:19|1.45368
14:37:20|1.45368
14:37:20|1.45368
14:37:21|1.45368
14:37:22|1.45368
14:37:23|1.45368
14:37:25|1.45368
14:37:27|1.45391
14:37:27|1.45391
14:37:28|1.45391
14:37:29|1.45398
14:37:30|1.45398
14:37:31|1.45398
14:37:33|1.45342
14:37:33|1.45342
14:37:34|1.45342
14:37:35|1.45342
14:37:37|1.45342
14:37:38|1.453
14:37:38|1.453
14:37:39|1.453
14:37:40|1.453
14:37:41|1.453
14:37:42|1.453
14:37:44|1.453
14:37:44|1.453
14:37:45|1.453
14:37:47|1.453
14:37:47|1.45459
14:37:48|1.45459
14:37:49|1.45425
14:37:51|1.45459
14:37:52|1.45459
14:37:52|1.45459
14:37:54|1.45459
14:37:54|1.45459
14:37:56|1.45459
14:37:57|1.45459
14:37:58|1.45459
14:37:59|1.45463
14:37:59|1.45477
14:38:00|1.45504
14:38:01|1.45523
14:38:03|1.45531
14:38:04|1.45531
14:38:05|1.45488
14:38:06|1.45535
14:38:07|1.45454
14:38:08|1.45502
14:38:09|1.45502
14:38:10|1.45502
14:38:11|1.45537
14:38:12|1.45537
14:38:13|1.45537
14:38:14|1.45537
14:38:15|1.45541
14:38:16|1.45672
14:38:17|1.45672
14:38:18|1.45644
14:38:20|1.45674
14:38:21|1.45636
14:38:23|1.45636
14:38:24|1.45636
14:38:25|1.45636
14:38:26|1.45636
14:38:27|1.4555
14:38:28|1.4555
14:38:29|1.45583
14:38:30|1.4558
14:38:32|1.4558
14:38:33|1.45636
14:38:34|1.45636
14:38:35|1.45636
14:38:36|1.45618
14:38:37|1.45689
14:38:38|1.45621
14:38:38|1.45621
14:38:39|1.45595
14:38:41|1.45612
14:38:42|1.45596
14:38:42|1.45596
14:38:44|1.45641
14:38:45|1.45728
14:38:46|1.45684
14:38:47|1.45715
14:38:48|1.45715
14:38:49|1.45715
14:38:51|1.45715
14:38:51|1.45715
14:38:52|1.4574
14:38:53|1.45781
14:38:54|1.45798
14:38:55|1.45821
14:38:56|1.45837
14:38:58|1.45842
14:38:58|1.45822
14:38:59|1.45822
14:39:00|1.45822
14:39:01|1.45807
14:39:02|1.45807
14:39:03|1.45803
14:39:04|1.45777
14:39:05|1.45777
14:39:06|1.45777
14:39:08|1.45777
14:39:09|1.45777
14:39:09|1.45777
14:39:10|1.45825
14:39:11|1.45793
14:39:12|1.45741
14:39:14|1.45741
14:39:14|1.45776
14:39:15|1.45776
14:39:16|1.45703
14:39:17|1.45703
14:39:18|1.45703
14:39:20|1.45552
14:39:21|1.45552
14:39:22|1.45507
14:39:23|1.45507
14:39:24|1.45507
14:39:25|1.45402
14:39:26|1.45402
14:39:27|1.45414
14:39:28|1.45447
14:39:29|1.45447
14:39:30|1.45447
14:39:31|1.45362
14:39:32|1.45365
14:39:34|1.45368
14:39:35|1.45368
14:39:35|1.45368
14:39:36|1.45337
14:39:37|1.45337
14:39:39|1.45337
14:39:39|1.45337
14:39:40|1.45436
14:39:41|1.45436
14:39:42|1.45436
14:39:43|1.45436
14:39:44|1.45436
14:39:45|1.45387
14:39:46|1.45387
14:39:47|1.45387
14:39:48|1.4533
14:39:49|1.45297
14:39:50|1.45321
14:39:51|1.45321
14:39:53|1.45321
14:39:54|1.45321
14:39:55|1.45321
14:39:56|1.45381
14:39:57|1.45381
14:39:57|1.45381
14:39:58|1.45381
14:39:59|1.45381
14:40:00|1.45342
14:40:01|1.45342
14:40:02|1.45312
14:40:03|1.45299
14:40:04|1.45299
14:40:05|1.45299
14:40:06|1.45299
14:40:07|1.45299
14:40:08|1.45299
14:40:09|1.45299
14:40:11|1.45299
14:40:11|1.45308
14:40:12|1.45308
14:40:14|1.4531
14:40:15|1.4531
14:40:15|1.4531
14:40:16|1.45331
14:40:17|1.45331
14:40:18|1.45464
14:40:20|1.4535
14:40:21|1.45316
14:40:23|1.45225
14:40:24|1.45225
14:40:26|1.45225
14:40:26|1.45225
14:40:27|1.45225
14:40:28|1.45294
14:40:30|1.45312
14:40:31|1.45268
14:40:31|1.45268
14:40:33|1.45268
14:40:33|1.45268
14:40:35|1.45268
14:40:35|1.45268
14:40:36|1.45268
14:40:37|1.45279
14:40:38|1.45279
14:40:40|1.45273
14:40:40|1.45273
14:40:42|1.45323
14:40:43|1.45323
14:40:44|1.45323
14:40:45|1.45323
14:40:46|1.45323
14:40:47|1.45323
14:40:48|1.45323
14:40:49|1.45323
14:40:50|1.45323
14:40:52|1.45433
14:40:52|1.45433
14:40:54|1.45433
14:40:54|1.45433
14:40:55|1.45433
14:40:56|1.45433
14:40:58|1.45433
14:40:59|1.45433
14:41:00|1.45449
14:41:01|1.45449
14:41:02|1.45449
14:41:03|1.45425
14:41:04|1.45425
14:41:05|1.45425
14:41:06|1.45425
14:41:07|1.45425
14:41:09|1.45425
14:41:10|1.45454
14:41:11|1.45387
14:41:11|1.45333
14:41:12|1.45333
14:41:13|1.45333
14:41:14|1.45333
14:41:15|1.45333
14:41:17|1.45333
14:41:18|1.45383
14:41:18|1.45383
14:41:19|1.45268
14:41:21|1.45282
14:41:22|1.45222
14:41:23|1.45222
14:41:24|1.45211
14:41:25|1.45211
14:41:27|1.45211
14:41:28|1.45111
14:41:29|1.45111
14:41:30|1.45136
14:41:31|1.45136
14:41:31|1.45136
14:41:33|1.45136
14:41:34|1.45136
14:41:35|1.45141
14:41:37|1.45141
14:41:37|1.45141
14:41:38|1.45141
14:41:39|1.45183
14:41:40|1.45183
14:41:41|1.45183
14:41:42|1.45183
14:41:43|1.45146
14:41:44|1.45155
14:41:45|1.45155
14:41:46|1.45155
14:41:48|1.45155
14:41:48|1.45155
14:41:49|1.45155
14:41:50|1.45155
14:41:51|1.45155
14:41:53|1.45149
14:41:53|1.45149
14:41:54|1.45158
14:41:55|1.45158
14:41:56|1.45158
14:41:57|1.45158
14:41:58|1.45158
14:41:59|1.45185
14:42:00|1.45185
14:42:01|1.45185
14:42:02|1.45185
14:42:03|1.45215
14:42:04|1.45202
14:42:05|1.45195
14:42:06|1.45186
14:42:07|1.45186
14:42:08|1.45186
14:42:10|1.45155
14:42:10|1.45155
14:42:11|1.45193
14:42:13|1.45193
14:42:14|1.45193
14:42:14|1.45193
14:42:16|1.45193
14:42:17|1.45237
14:42:18|1.45237
14:42:18|1.45209
14:42:20|1.45202
14:42:21|1.45202
14:42:21|1.45202
14:42:24|1.45238
14:42:24|1.45238
14:42:25|1.45238
14:42:27|1.45238
14:42:28|1.45243
14:42:29|1.45231
14:42:30|1.45231
14:42:30|1.45231
14:42:31|1.45244
14:42:33|1.45236
14:42:33|1.45185
14:42:35|1.45185
14:42:35|1.45162
14:42:37|1.45162
14:42:38|1.45162
14:42:39|1.45162
14:42:40|1.45162
14:42:41|1.45148
14:42:42|1.45162
14:42:43|1.45162
14:42:44|1.45162
14:42:45|1.45162
14:42:46|1.4521
14:42:47|1.4521
14:42:48|1.4521
14:42:49|1.4521
14:42:50|1.45224
14:42:51|1.45224
14:42:52|1.45224
14:42:53|1.45224
14:42:54|1.4529
14:42:55|1.4529
14:42:56|1.4529
14:42:57|1.4529
14:42:58|1.4529
14:42:59|1.4529
14:43:00|1.4529
14:43:01|1.4529
14:43:02|1.4509
14:43:03|1.4509
14:43:04|1.45131
14:43:05|1.45131
14:43:06|1.45131
14:43:07|1.45066
14:43:08|1.45066
14:43:09|1.45039
14:43:10|1.44985
14:43:11|1.44985
14:43:12|1.45038
14:43:13|1.44997
14:43:14|1.44997
14:43:15|1.45002
14:43:16|1.45002
14:43:17|1.4498
14:43:18|1.44942
14:43:19|1.44892
14:43:20|1.44862
14:43:21|1.44891
14:43:23|1.44891
14:43:23|1.44891
14:43:25|1.44863
14:43:26|1.44863
14:43:27|1.44873
14:43:28|1.44873
14:43:29|1.44873
14:43:30|1.44873
14:43:31|1.44873
14:43:32|1.44873
14:43:33|1.44873
14:43:35|1.44842
14:43:35|1.44824
14:43:37|1.448
14:43:37|1.448
14:43:39|1.44802
14:43:40|1.44801
14:43:41|1.44794
14:43:42|1.44794
14:43:43|1.44794
14:43:45|1.44794
14:43:45|1.44736
14:43:46|1.44736
14:43:48|1.44736
14:43:49|1.44736
14:43:49|1.44736
14:43:51|1.44736
14:43:51|1.44774
14:43:52|1.44774
14:43:54|1.44774
14:43:54|1.44801
14:43:56|1.44801
14:43:56|1.44801
14:43:58|1.44851
14:43:58|1.44851
14:44:00|1.44851
14:44:01|1.44851
14:44:02|1.44851
14:44:03|1.4485
14:44:04|1.44843
14:44:05|1.44819
14:44:06|1.44819
14:44:07|1.44776
14:44:08|1.44776
14:44:09|1.44776
14:44:10|1.44776
14:44:11|1.44776
14:44:12|1.44776
14:44:13|1.44776
14:44:14|1.44776
14:44:15|1.4476
14:44:16|1.44764
14:44:17|1.44797
14:44:18|1.44797
14:44:19|1.44797
14:44:20|1.44825
14:44:21|1.44825
14:44:22|1.44825
14:44:23|1.44825
14:44:24|1.44825
14:44:26|1.44825
14:44:27|1.44834
14:44:28|1.44834
14:44:30|1.44834
14:44:31|1.44834
14:44:32|1.44834
14:44:33|1.44877
14:44:34|1.44877
14:44:35|1.44877
14:44:36|1.44877
14:44:37|1.44877
14:44:38|1.44877
14:44:39|1.44877
14:44:40|1.44877
14:44:41|1.44945
14:44:42|1.44945
14:44:43|1.44945
14:44:45|1.44939
14:44:46|1.44939
14:44:46|1.44939
14:44:47|1.44939
14:44:48|1.44939
14:44:49|1.44939
14:44:50|1.44939
14:44:51|1.44939
14:44:52|1.44975
14:44:53|1.44975
14:44:54|1.44991
14:44:56|1.44991
14:44:57|1.44991
14:44:58|1.44991
14:44:59|1.44991
14:44:59|1.44991
14:45:01|1.45012
14:45:02|1.45043
14:45:03|1.45043
14:45:04|1.45043
14:45:05|1.45043
14:45:06|1.45043
14:45:08|1.45043
14:45:08|1.45043
14:45:09|1.45043
14:45:10|1.45043
14:45:11|1.45023
14:45:12|1.45023
14:45:13|1.45023
14:45:14|1.45023
14:45:15|1.44982
14:45:16|1.44982
14:45:17|1.44982
14:45:18|1.44982
14:45:19|1.44982
14:45:20|1.44982
14:45:21|1.44982
14:45:23|1.44982
14:45:23|1.45006
14:45:24|1.45006
14:45:25|1.45006
14:45:27|1.45006
14:45:28|1.45006
14:45:29|1.45005
14:45:30|1.44985
14:45:31|1.44978
14:45:32|1.44978
14:45:33|1.44978
14:45:34|1.4497
14:45:35|1.4497
14:45:36|1.4497
14:45:37|1.4497
14:45:38|1.4497
14:45:39|1.4497
14:45:40|1.4497
14:45:41|1.44949
14:45:42|1.44948
14:45:43|1.44948
14:45:44|1.44911
14:45:45|1.44911
14:45:46|1.44911
14:45:48|1.44911
14:45:51|1.44911
14:45:52|1.44925
14:45:53|1.44925
14:45:54|1.44925
14:45:54|1.44925
14:45:56|1.44925
14:45:57|1.44925
14:45:57|1.44925
14:45:59|1.44925
14:45:59|1.44925
14:46:01|1.44925
14:46:03|1.44925
14:46:04|1.44925
14:46:05|1.44925
14:46:05|1.44925
14:46:06|1.44925
14:46:07|1.44925
14:46:08|1.44925
14:46:09|1.44881
14:46:10|1.44897
14:46:11|1.44897
14:46:12|1.44897
14:46:14|1.44878
14:46:14|1.44878
14:46:15|1.44878
14:46:16|1.44874
14:46:17|1.44874
14:46:18|1.44874
14:46:19|1.4487
14:46:20|1.4487
14:46:21|1.4487
14:46:22|1.44868
14:46:23|1.44868
14:46:24|1.44868
14:46:25|1.44868
14:46:27|1.44868
14:46:28|1.44868
14:46:29|1.44868
14:46:31|1.44868
14:46:32|1.44868
14:46:33|1.44868
14:46:34|1.44868
14:46:36|1.44868
14:46:37|1.44868
14:46:38|1.44868
14:46:38|1.44866
14:46:40|1.44866
14:46:41|1.44866
14:46:41|1.44866
14:46:42|1.44866
14:46:44|1.44866
14:46:45|1.44866
14:46:46|1.44817
14:46:46|1.44817
14:46:48|1.44817
14:46:48|1.44817
14:46:49|1.44817
14:46:50|1.44817
14:46:52|1.44817
14:46:53|1.44802
14:46:54|1.44802
14:46:55|1.44802
14:46:56|1.44802
14:46:57|1.44802
14:46:58|1.44802
14:46:59|1.44818
14:47:00|1.44868
14:47:01|1.44868
14:47:02|1.44868
14:47:03|1.44868
14:47:04|1.44868
14:47:05|1.4483
14:47:07|1.4483
14:47:07|1.44806
14:47:08|1.44799
14:47:09|1.4479
14:47:10|1.44788
14:47:11|1.44788
14:47:12|1.44788
14:47:13|1.44788
14:47:14|1.44772
14:47:15|1.44801
14:47:16|1.44801
14:47:17|1.44833
14:47:18|1.4487
14:47:19|1.4487
14:47:20|1.4487
14:47:21|1.44953
14:47:22|1.44853
14:47:23|1.44853
14:47:24|1.44853
14:47:25|1.44853
14:47:26|1.44853
14:47:28|1.44853
14:47:29|1.44857
14:47:30|1.44858
14:47:32|1.44858
14:47:32|1.44858
14:47:33|1.449
14:47:34|1.449
14:47:36|1.449
14:47:36|1.449
14:47:37|1.449
14:47:38|1.449
14:47:39|1.44897
14:47:40|1.44897
14:47:41|1.44897
14:47:42|1.44897
14:47:44|1.449
14:47:44|1.44852
14:47:46|1.44852
14:47:46|1.44852
14:47:47|1.44852
14:47:48|1.44886
14:47:49|1.44886
14:47:50|1.44886
14:47:51|1.44886
14:47:52|1.44886
14:47:53|1.44886
14:47:54|1.44886
14:47:55|1.44931
14:47:56|1.44901
14:47:58|1.44901
14:47:58|1.44901
14:47:59|1.44901
14:48:00|1.44901
14:48:02|1.44901
14:48:02|1.45025
14:48:04|1.45025
14:48:04|1.45025
14:48:05|1.45025
14:48:06|1.45029
14:48:08|1.45027
14:48:08|1.45027
14:48:09|1.45027
14:48:10|1.45027
14:48:11|1.4502
14:48:12|1.4502
14:48:14|1.4502
14:48:15|1.4502
14:48:16|1.4502
14:48:17|1.4502
14:48:17|1.44975
14:48:18|1.44975
14:48:19|1.44975
14:48:21|1.44975
14:48:22|1.44988
14:48:22|1.44985
14:48:24|1.44985
14:48:24|1.44969
14:48:25|1.44969
14:48:27|1.44969
14:48:27|1.44969
14:48:29|1.44969
14:48:31|1.44961
14:48:33|1.44961
14:48:34|1.44961
14:48:34|1.44961
14:48:35|1.44974
14:48:36|1.44939
14:48:37|1.44939
14:48:38|1.44939
14:48:39|1.44939
14:48:41|1.44939
14:48:42|1.44939
14:48:42|1.45
14:48:44|1.45
14:48:44|1.45
14:48:45|1.45
14:48:46|1.45
14:48:48|1.45
14:48:49|1.45
14:48:49|1.45
14:48:50|1.45
14:48:51|1.45
14:48:53|1.45
14:48:54|1.45
14:48:55|1.45
14:48:56|1.45005
14:48:57|1.45005
14:48:58|1.45019
14:48:59|1.45019
14:49:00|1.45019
14:49:01|1.4502
14:49:02|1.45071
14:49:03|1.45092
14:49:04|1.45092
14:49:05|1.45092
14:49:06|1.45092
14:49:07|1.45092
14:49:08|1.45152
14:49:09|1.45152
14:49:10|1.45152
14:49:11|1.45152
14:49:12|1.45152
14:49:13|1.45152
14:49:14|1.45152
14:49:15|1.4516
14:49:16|1.4516
14:49:17|1.4516
14:49:18|1.45219
14:49:19|1.45219
14:49:20|1.45225
14:49:21|1.45225
14:49:22|1.45225
14:49:23|1.45225
14:49:24|1.45235
14:49:25|1.45232
14:49:26|1.45232
14:49:27|1.45232
14:49:28|1.45232
14:49:29|1.45232
14:49:30|1.45214
14:49:31|1.45236
14:49:32|1.45236
14:49:33|1.45171
14:49:35|1.45171
14:49:36|1.45171
14:49:37|1.45171
14:49:37|1.45171
14:49:38|1.45171
14:49:40|1.45118
14:49:40|1.45118
14:49:41|1.45118
14:49:43|1.45118
14:49:44|1.45118
14:49:45|1.45118
14:49:46|1.45118
14:49:47|1.45118
14:49:48|1.45101
14:49:49|1.45101
14:49:50|1.45101
14:49:51|1.45101
14:49:52|1.45101
14:49:53|1.45101
14:49:54|1.45101
14:49:55|1.45101
14:49:56|1.45027
14:49:57|1.45027
14:49:58|1.45027
14:49:59|1.45027
14:50:00|1.45027
14:50:01|1.45027
14:50:02|1.45027
14:50:03|1.45027
14:50:05|1.44922
14:50:05|1.44922
14:50:06|1.44922
14:50:07|1.44922
14:50:08|1.44869
14:50:09|1.44869
14:50:10|1.44892
14:50:11|1.44892
14:50:13|1.44852
14:50:13|1.44863
14:50:14|1.4491
14:50:15|1.4491
14:50:16|1.44935
14:50:17|1.449
14:50:18|1.449
14:50:19|1.449
14:50:20|1.449
14:50:22|1.449
14:50:22|1.449
14:50:23|1.449
14:50:24|1.449
14:50:26|1.449
14:50:26|1.449
14:50:28|1.44941
14:50:29|1.44941
14:50:30|1.44941
14:50:32|1.4495
14:50:33|1.44994
14:50:35|1.44994
14:50:35|1.44994
14:50:36|1.44994
14:50:37|1.44994
14:50:39|1.44994
14:50:39|1.44994
14:50:41|1.44994
14:50:42|1.44994
14:50:42|1.44994
14:50:44|1.44994
14:50:45|1.44994
14:50:46|1.44994
14:50:47|1.44994
14:50:48|1.44994
14:50:49|1.44994
14:50:50|1.44994
14:50:51|1.4512
14:50:52|1.4512
14:50:53|1.4512
14:50:54|1.4512
14:50:55|1.45097
14:50:56|1.45097
14:50:57|1.45097
14:50:58|1.45097
14:50:59|1.45097
14:51:00|1.45097
14:51:01|1.45163
14:51:02|1.45163
14:51:03|1.45163
14:51:04|1.45163
14:51:05|1.45163
14:51:06|1.45163
14:51:07|1.45163
14:51:08|1.45163
14:51:09|1.45248
14:51:10|1.45248
14:51:11|1.45245
14:51:12|1.45245
14:51:13|1.45245
14:51:14|1.45245
14:51:16|1.45196
14:51:17|1.45196
14:51:18|1.45196
14:51:18|1.45097
14:51:19|1.45259
14:51:20|1.45259
14:51:22|1.45259
14:51:22|1.45259
14:51:23|1.45259
14:51:24|1.45259
14:51:25|1.45259
14:51:26|1.45259
14:51:27|1.45182
14:51:28|1.45182
14:51:29|1.45182
14:51:30|1.45182
14:51:33|1.45182
14:51:33|1.45182
14:51:34|1.45182
14:51:36|1.45182
14:51:37|1.45182
14:51:37|1.45006
14:51:39|1.45006
14:51:39|1.45006
14:51:40|1.45006
14:51:42|1.45006
14:51:42|1.45006
14:51:43|1.45006
14:51:45|1.45006
14:51:46|1.45008
14:51:46|1.45008
14:51:48|1.45008
14:51:49|1.45008
14:51:49|1.45008
14:51:51|1.45008
14:51:52|1.45077
14:51:53|1.45058
14:51:55|1.45058
14:51:56|1.45058
14:51:56|1.45058
14:51:57|1.45185
14:51:58|1.45185
14:52:00|1.45185
14:52:01|1.45185
14:52:01|1.45185
14:52:03|1.45185
14:52:03|1.4507
14:52:05|1.45058
14:52:05|1.45058
14:52:07|1.45058
14:52:08|1.45026
14:52:08|1.45015
14:52:10|1.45031
14:52:11|1.45031
14:52:12|1.45031
14:52:13|1.45031
14:52:14|1.44961
14:52:15|1.44961
14:52:16|1.44961
14:52:17|1.44961
14:52:18|1.44976
14:52:19|1.45009
14:52:20|1.45009
14:52:21|1.45009
14:52:22|1.45044
14:52:23|1.45044
14:52:24|1.45044
14:52:25|1.45044
14:52:26|1.45044
14:52:27|1.45044
14:52:28|1.45044
14:52:29|1.45044
14:52:30|1.45044
14:52:31|1.45044
14:52:32|1.45044
14:52:33|1.45044
14:52:35|1.45044
14:52:35|1.45044
14:52:37|1.45044
14:52:38|1.45105
14:52:38|1.45105
14:52:40|1.45105
14:52:41|1.45105
14:52:42|1.45098
14:52:43|1.45098
14:52:45|1.45118
14:52:45|1.45118
14:52:47|1.45118
14:52:48|1.45118
14:52:48|1.45118
14:52:49|1.45111
14:52:51|1.45111
14:52:52|1.45111
14:52:53|1.45104
14:52:54|1.45104
14:52:54|1.45104
14:52:56|1.45104
14:52:56|1.45104
14:52:58|1.45104
14:52:58|1.45104
14:53:00|1.45104
14:53:01|1.44905
14:53:02|1.44905
14:53:03|1.45102
14:53:04|1.45102
14:53:04|1.45102
14:53:05|1.45102
14:53:07|1.45186
14:53:08|1.45186
14:53:09|1.45201
14:53:10|1.45124
14:53:11|1.45124
14:53:12|1.45124
14:53:13|1.45066
14:53:14|1.45066
14:53:15|1.45066
14:53:16|1.45066
14:53:17|1.45066
14:53:18|1.45066
14:53:20|1.45066
14:53:20|1.45086
14:53:21|1.45086
14:53:22|1.45086
14:53:23|1.45086
14:53:24|1.45029
14:53:25|1.45029
14:53:26|1.45029
14:53:27|1.45029
14:53:28|1.45029
14:53:29|1.45042
14:53:30|1.45042
14:53:31|1.45042
14:53:32|1.45042
14:53:34|1.45001
14:53:34|1.45001
14:53:37|1.45001
14:53:38|1.45001
14:53:39|1.45001
14:53:40|1.45001
14:53:41|1.4501
14:53:42|1.4501
14:53:43|1.4501
14:53:44|1.44999
14:53:45|1.44999
14:53:46|1.44999
14:53:47|1.44999
14:53:49|1.44999
14:53:50|1.44999
14:53:50|1.44967
14:53:51|1.44949
14:53:52|1.44929
14:53:53|1.44929
14:53:54|1.44929
14:53:55|1.44929
14:53:56|1.44929
14:53:58|1.44924
14:53:58|1.44924
14:54:00|1.44924
14:54:00|1.44924
14:54:02|1.44954
14:54:02|1.44982
14:54:04|1.44982
14:54:04|1.44982
14:54:06|1.44982
14:54:06|1.44982
14:54:08|1.44982
14:54:09|1.44982
14:54:10|1.4502
14:54:10|1.4502
14:54:12|1.45016
14:54:12|1.45016
14:54:13|1.45016
14:54:15|1.44991
14:54:16|1.45016
14:54:17|1.45016
14:54:18|1.44989
14:54:19|1.44989
14:54:20|1.44989
14:54:21|1.44989
14:54:22|1.44984
14:54:23|1.44984
14:54:24|1.44984
14:54:25|1.45035
14:54:26|1.45035
14:54:27|1.45035
14:54:28|1.45035
14:54:29|1.45035
14:54:30|1.45035
14:54:31|1.45035
14:54:32|1.45035
14:54:33|1.45035
14:54:34|1.45035
14:54:35|1.45035
14:54:37|1.45035
14:54:38|1.45035
14:54:39|1.45088
14:54:41|1.45088
14:54:42|1.45088
14:54:43|1.45088
14:54:44|1.45088
14:54:44|1.45088
14:54:45|1.45088
14:54:47|1.45088
14:54:48|1.45088
14:54:49|1.45088
14:54:50|1.45088
14:54:51|1.45088
14:54:52|1.45088
14:54:53|1.45088
14:54:54|1.45088
14:54:55|1.45088
14:54:56|1.45069
14:54:57|1.45076
14:54:58|1.45076
14:54:59|1.45076
14:55:00|1.45076
14:55:01|1.45076
14:55:03|1.45076
14:55:03|1.45076
14:55:04|1.45076
14:55:05|1.45076
14:55:07|1.45076
14:55:07|1.45076
14:55:08|1.45076
14:55:09|1.45076
14:55:10|1.45076
14:55:12|1.45016
14:55:13|1.45016
14:55:13|1.45016
14:55:14|1.45016
14:55:16|1.45016
14:55:18|1.45077
14:55:18|1.45077
14:55:20|1.45086
14:55:20|1.45086
14:55:21|1.45086
14:55:22|1.45086
14:55:23|1.45086
14:55:24|1.45052
14:55:25|1.45052
14:55:26|1.45017
14:55:27|1.45017
14:55:29|1.45017
14:55:30|1.4504
14:55:31|1.4504
14:55:32|1.4504
14:55:33|1.45031
14:55:34|1.45032
14:55:35|1.45032
14:55:36|1.45039
14:55:38|1.45042
14:55:39|1.45042
14:55:41|1.45048
14:55:41|1.45048
14:55:42|1.45048
14:55:44|1.45048
14:55:44|1.45048
14:55:45|1.45048
14:55:46|1.45048
14:55:47|1.45048
14:55:48|1.45048
14:55:49|1.45048
14:55:50|1.45048
14:55:52|1.45048
14:55:52|1.45048
14:55:54|1.45048
14:55:54|1.45048
14:55:56|1.45048
14:55:56|1.45048
14:55:57|1.45048
14:55:58|1.45048
14:56:00|1.45145
14:56:00|1.45141
14:56:01|1.45141
14:56:03|1.45141
14:56:03|1.45142
14:56:04|1.45142
14:56:06|1.45096
14:56:06|1.45096
14:56:08|1.45096
14:56:09|1.45096
14:56:09|1.45096
14:56:10|1.45096
14:56:11|1.45076
14:56:13|1.4499
14:56:13|1.4499
14:56:15|1.4499
14:56:16|1.4499
14:56:17|1.4499
14:56:17|1.4499
14:56:19|1.4499
14:56:20|1.4499
14:56:21|1.4499
14:56:22|1.4499
14:56:23|1.4499
14:56:24|1.4499
14:56:25|1.44977
14:56:26|1.44977
14:56:27|1.44977
14:56:28|1.44917
14:56:29|1.44917
14:56:30|1.44954
14:56:31|1.44954
14:56:32|1.44954
14:56:33|1.44954
14:56:34|1.4499
14:56:35|1.4499
14:56:36|1.4499
14:56:38|1.4499
14:56:39|1.4499
14:56:39|1.4499
14:56:40|1.4499
14:56:42|1.4499
14:56:43|1.4499
14:56:44|1.4507
14:56:45|1.4507
14:56:46|1.4507
14:56:47|1.4507
14:56:48|1.4507
14:56:49|1.4507
14:56:50|1.4507
14:56:51|1.4507
14:56:52|1.4507
14:56:53|1.4507
14:56:54|1.4507
14:56:55|1.4507
14:56:56|1.4507
14:56:57|1.4507
14:56:58|1.4507
14:57:00|1.45036
14:57:00|1.45036
14:57:02|1.44966
14:57:03|1.44966
14:57:03|1.44966
14:57:05|1.44966
14:57:06|1.45065
14:57:06|1.45065
14:57:07|1.45065
14:57:09|1.45025
14:57:09|1.45009
14:57:10|1.45009
14:57:11|1.45009
14:57:12|1.44996
14:57:13|1.44989
14:57:15|1.44983
14:57:16|1.44989
14:57:16|1.44987
14:57:18|1.44987
14:57:18|1.45002
14:57:20|1.44999
14:57:21|1.44984
14:57:22|1.44984
14:57:23|1.44984
14:57:24|1.44984
14:57:25|1.44984
14:57:26|1.44984
14:57:27|1.44984
14:57:27|1.44984
14:57:29|1.45035
14:57:29|1.45035
14:57:30|1.45035
14:57:31|1.45035
14:57:33|1.45035
14:57:33|1.45035
14:57:34|1.45035
14:57:35|1.45035
14:57:37|1.45035
14:57:39|1.45035
14:57:39|1.45035
14:57:40|1.45035
14:57:41|1.45035
14:57:42|1.45035
14:57:44|1.45035
14:57:44|1.45035
14:57:45|1.45035
14:57:47|1.45035
14:57:47|1.45035
14:57:49|1.45035
14:57:50|1.45035
14:57:51|1.45035
14:57:52|1.45035
14:57:52|1.45035
14:57:53|1.45035
14:57:54|1.45035
14:57:55|1.45035
14:57:56|1.45035
14:57:58|1.45035
14:57:59|1.45035
14:58:00|1.45035
14:58:01|1.44896
14:58:02|1.44948
14:58:02|1.44954
14:58:03|1.44954
14:58:05|1.44954
14:58:06|1.44954
14:58:07|1.44954
14:58:08|1.44954
14:58:09|1.45046
14:58:10|1.45046
14:58:11|1.45046
14:58:12|1.45046
14:58:13|1.45048
14:58:15|1.45048
14:58:15|1.45048
14:58:16|1.45048
14:58:17|1.45065
14:58:18|1.45065
14:58:19|1.45065
14:58:20|1.44967
14:58:21|1.44967
14:58:22|1.44967
14:58:23|1.44967
14:58:24|1.44967
14:58:26|1.44967
14:58:26|1.4495
14:58:28|1.4495
14:58:28|1.4495
14:58:30|1.4495
14:58:30|1.4495
14:58:32|1.4495
14:58:32|1.4495
14:58:33|1.4495
14:58:34|1.4495
14:58:35|1.4495
14:58:37|1.4495
14:58:37|1.4495
14:58:38|1.45084
14:58:39|1.45084
14:58:40|1.45084
14:58:42|1.45084
14:58:43|1.45084
14:58:43|1.45103
14:58:45|1.45103
14:58:45|1.45103
14:58:46|1.45103
14:58:47|1.45078
14:58:49|1.45078
14:58:49|1.45078
14:58:51|1.45078
14:58:52|1.45078
14:58:53|1.45078
14:58:54|1.45078
14:58:55|1.45078
14:58:56|1.45078
14:58:57|1.45078
14:58:58|1.45078
14:58:59|1.45078
14:59:01|1.45078
14:59:01|1.45078
14:59:03|1.45159
14:59:03|1.45159
14:59:05|1.45159
14:59:06|1.45159
14:59:06|1.45187
14:59:07|1.45187
14:59:09|1.45187
14:59:10|1.45187
14:59:10|1.45187
14:59:12|1.45187
14:59:12|1.45187
14:59:14|1.45203
14:59:15|1.45203
14:59:15|1.45203
14:59:17|1.45203
14:59:18|1.45103
14:59:19|1.45103
14:59:20|1.45103
14:59:21|1.45103
14:59:22|1.45103
14:59:23|1.45103
14:59:24|1.45162
14:59:25|1.45162
14:59:26|1.45162
14:59:27|1.45162
14:59:28|1.45162
14:59:29|1.45162
14:59:30|1.45162
14:59:31|1.45162
14:59:32|1.45162
14:59:33|1.4514
14:59:34|1.45113
14:59:35|1.45113
14:59:36|1.45113
14:59:37|1.45113
14:59:38|1.45113
14:59:39|1.45113
14:59:41|1.45113
14:59:41|1.45113
14:59:42|1.45113
14:59:44|1.45113
14:59:44|1.45113
14:59:46|1.45113
14:59:46|1.45113
14:59:47|1.45189
14:59:48|1.45189
14:59:49|1.45189
14:59:51|1.45189
14:59:51|1.45189
14:59:52|1.45189
14:59:54|1.45189
14:59:55|1.45189
14:59:55|1.45189
14:59:57|1.45189
14:59:57|1.45189
14:59:58|1.45189
14:59:59|1.45189
15:00:01|1.45139
15:00:02|1.45139
15:00:03|1.45139
15:00:03|1.45129
15:00:05|1.45129
15:00:06|1.451
15:00:07|1.451
15:00:09|1.451
15:00:10|1.451
15:00:11|1.451
15:00:11|1.451
15:00:13|1.451
15:00:13|1.451
15:00:14|1.451
15:00:16|1.451
15:00:16|1.451
15:00:17|1.451
15:00:19|1.451
15:00:19|1.451
15:00:21|1.451
15:00:22|1.45093
15:00:22|1.45093
15:00:23|1.45093
15:00:25|1.45077
15:00:25|1.45077
15:00:27|1.45057
15:00:27|1.45057
15:00:29|1.45057
15:00:29|1.45057
15:00:31|1.45057
15:00:31|1.45057
15:00:32|1.45057
15:00:34|1.45057
15:00:35|1.45057
15:00:36|1.45057
15:00:37|1.45027
15:00:38|1.45027
15:00:39|1.44949
15:00:40|1.45015
15:00:42|1.45015
15:00:43|1.44999
15:00:45|1.44984
15:00:45|1.45006
15:00:46|1.45006
15:00:47|1.45006
15:00:48|1.45006
15:00:50|1.45006
15:00:50|1.45006
15:00:52|1.45006
15:00:53|1.45006
15:00:54|1.45006
15:00:54|1.45006
15:00:56|1.4499
15:00:56|1.4499
15:00:58|1.4499
15:00:58|1.4499
15:01:00|1.4499
15:01:00|1.44936
15:01:01|1.44936
15:01:03|1.44936
15:01:04|1.44995
15:01:05|1.44995
15:01:06|1.44995
15:01:07|1.4499
15:01:08|1.4499
15:01:09|1.4499
15:01:10|1.44965
15:01:11|1.44963
15:01:12|1.44963
15:01:14|1.44963
15:01:14|1.44963
15:01:16|1.44961
15:01:17|1.44943
15:01:17|1.44878
15:01:18|1.44878
15:01:19|1.44878
15:01:20|1.44878
15:01:21|1.44878
15:01:22|1.44878
15:01:24|1.44878
15:01:25|1.44878
15:01:25|1.44878
15:01:26|1.44878
15:01:27|1.44902
15:01:29|1.44902
15:01:29|1.44902
15:01:31|1.44902
15:01:31|1.44902
15:01:32|1.44902
15:01:33|1.44902
15:01:34|1.44902
15:01:35|1.44892
15:01:36|1.44892
15:01:37|1.44892
15:01:38|1.44892
15:01:40|1.44892
15:01:40|1.44895
15:01:42|1.44895
15:01:43|1.44895
15:01:44|1.44895
15:01:45|1.44895
15:01:46|1.44994
15:01:48|1.44994
15:01:48|1.44994
15:01:49|1.44994
15:01:50|1.44994
15:01:51|1.44994
15:01:52|1.44994
15:01:54|1.44994
15:01:54|1.44994
15:01:55|1.44994
15:01:56|1.45041
15:01:57|1.45041
15:01:58|1.45041
15:02:00|1.45041
15:02:00|1.45041
15:02:01|1.45041
15:02:02|1.45041
15:02:03|1.45041
15:02:05|1.45041
15:02:05|1.45041
15:02:06|1.45041
15:02:07|1.45041
15:02:08|1.45114
15:02:09|1.45114
15:02:11|1.45114
15:02:12|1.45114
15:02:12|1.45114
15:02:14|1.45023
15:02:15|1.4502
15:02:16|1.4502
15:02:17|1.4502
15:02:18|1.4502
15:02:19|1.4502
15:02:20|1.44995
15:02:21|1.44995
15:02:22|1.44995
15:02:23|1.44995
15:02:24|1.44995
15:02:25|1.44995
15:02:26|1.44995
15:02:27|1.44995
15:02:28|1.44995
15:02:29|1.45011
15:02:30|1.45011
15:02:31|1.45011
15:02:32|1.45071
15:02:33|1.45071
15:02:34|1.45071
15:02:35|1.45097
15:02:36|1.45097
15:02:37|1.45097
15:02:39|1.45097
15:02:39|1.45097
15:02:40|1.45097
15:02:41|1.45097
15:02:43|1.45097
15:02:45|1.45097
15:02:45|1.45097
15:02:46|1.45097
15:02:47|1.45097
15:02:49|1.45097
15:02:50|1.45097
15:02:51|1.45097
15:02:52|1.45097
15:02:53|1.45097
15:02:54|1.45097
15:02:55|1.45097
15:02:56|1.45097
15:02:57|1.45097
15:02:58|1.45097
15:02:59|1.45097
15:03:00|1.45097
15:03:01|1.45097
15:03:02|1.45097
15:03:03|1.45064
15:03:04|1.45063
15:03:05|1.45063
15:03:06|1.45063
15:03:07|1.45063
15:03:08|1.45063
15:03:09|1.45063
15:03:10|1.45063
15:03:11|1.45063
15:03:12|1.45063
15:03:13|1.45063
15:03:14|1.45063
15:03:15|1.45063
15:03:16|1.45063
15:03:17|1.45063
15:03:18|1.45063
15:03:19|1.45063
15:03:20|1.45063
15:03:21|1.45063
15:03:22|1.45101
15:03:23|1.45101
15:03:24|1.45101
15:03:25|1.45101
15:03:26|1.45101
15:03:27|1.45115
15:03:28|1.45115
15:03:29|1.45115
15:03:30|1.45115
15:03:31|1.45115
15:03:32|1.45115
15:03:33|1.45115
15:03:34|1.45115
15:03:35|1.45115
15:03:36|1.45115
15:03:37|1.45154
15:03:38|1.45154
15:03:39|1.45173
15:03:40|1.45173
15:03:41|1.45173
15:03:42|1.45173
15:03:44|1.45173
15:03:45|1.45173
15:03:47|1.45173
15:03:48|1.45169
15:03:49|1.45169
15:03:50|1.45169
15:03:51|1.45169
15:03:52|1.45169
15:03:53|1.45169
15:03:54|1.45169
15:03:55|1.45169
15:03:56|1.45169
15:03:57|1.45218
15:03:58|1.45218
15:03:59|1.45218
15:04:00|1.45218
15:04:01|1.45218
15:04:02|1.45218
15:04:03|1.45248
15:04:04|1.45248
15:04:05|1.45248
15:04:06|1.45248
15:04:07|1.45248
15:04:08|1.45248
15:04:09|1.45248
15:04:11|1.45248
15:04:11|1.45248
15:04:12|1.45248
15:04:13|1.45248
15:04:15|1.45248
15:04:15|1.4518
15:04:16|1.4518
15:04:17|1.45165
15:04:18|1.45165
15:04:20|1.45165
15:04:20|1.45165
15:04:22|1.45165
15:04:23|1.45165
15:04:23|1.45165
15:04:24|1.45165
15:04:25|1.45165
15:04:26|1.45165
15:04:27|1.45165
15:04:29|1.45165
15:04:29|1.45165
15:04:30|1.45165
15:04:32|1.45013
15:04:32|1.45013
15:04:34|1.45013
15:04:35|1.45013
15:04:36|1.45013
15:04:37|1.45013
15:04:38|1.45013
15:04:39|1.44952
15:04:40|1.44952
15:04:41|1.44952
15:04:42|1.44952
15:04:43|1.44952
15:04:45|1.44952
15:04:46|1.44952
15:04:47|1.44952
15:04:48|1.44952
15:04:49|1.44952
15:04:51|1.44865
15:04:51|1.44865
15:04:53|1.44865
15:04:53|1.44865
15:04:54|1.44822
15:04:55|1.44822
15:04:56|1.44846
15:04:57|1.44846
15:04:59|1.44846
15:04:59|1.44846
15:05:01|1.44757
15:05:02|1.44748
15:05:03|1.44617
15:05:04|1.44617
15:05:06|1.44607
15:05:06|1.44607
15:05:07|1.44588
15:05:08|1.44584
15:05:09|1.44588
15:05:10|1.44588
15:05:11|1.44578
15:05:13|1.44578
15:05:13|1.44518
15:05:14|1.44518
15:05:15|1.44518
15:05:17|1.44556
15:05:17|1.44519
15:05:19|1.44519
15:05:19|1.44519
15:05:20|1.44519
15:05:21|1.44519
15:05:22|1.445
15:05:23|1.44477
15:05:25|1.44462
15:05:26|1.4451
15:05:26|1.4451
15:05:27|1.44561
15:05:28|1.44561
15:05:29|1.44561
15:05:30|1.44581
15:05:32|1.44581
15:05:32|1.44581
15:05:33|1.44581
15:05:35|1.44547
15:05:35|1.44547
15:05:36|1.44547
15:05:37|1.44547
15:05:38|1.44547
15:05:40|1.44547
15:05:40|1.44547
15:05:41|1.44547
15:05:42|1.44546
15:05:43|1.44546
15:05:44|1.44481
15:05:45|1.44481
15:05:47|1.44481
15:05:48|1.44481
15:05:49|1.44481
15:05:50|1.44481
15:05:51|1.4444
15:05:52|1.4444
15:05:53|1.4444
15:05:54|1.44402
15:05:55|1.44402
15:05:57|1.44402
15:05:57|1.44402
15:05:58|1.44429
15:06:00|1.44429
15:06:00|1.44429
15:06:01|1.44429
15:06:02|1.44515
15:06:03|1.44515
15:06:04|1.44502
15:06:06|1.44455
15:06:07|1.44455
15:06:08|1.44455
15:06:09|1.44455
15:06:10|1.44455
15:06:11|1.44455
15:06:12|1.44455
15:06:13|1.44455
15:06:14|1.44426
15:06:15|1.44426
15:06:16|1.44426
15:06:17|1.44426
15:06:18|1.44428
15:06:19|1.44444
15:06:20|1.44444
15:06:21|1.44444
15:06:22|1.44444
15:06:23|1.44444
15:06:24|1.4443
15:06:25|1.44392
15:06:26|1.44388
15:06:27|1.44444
15:06:28|1.44444
15:06:29|1.44444
15:06:30|1.44444
15:06:31|1.44469
15:06:32|1.44409
15:06:33|1.44409
15:06:34|1.44409
15:06:35|1.44409
15:06:36|1.44409
15:06:37|1.4445
15:06:38|1.44453
15:06:39|1.44453
15:06:40|1.44398
15:06:41|1.44398
15:06:43|1.44398
15:06:43|1.44398
15:06:44|1.44398
15:06:46|1.44398
15:06:47|1.44398
15:06:49|1.44398
15:06:50|1.44398
15:06:50|1.44398
15:06:52|1.44398
15:06:53|1.44398
15:06:55|1.44398
15:06:55|1.44398
15:06:57|1.44398
15:06:57|1.44398
15:06:59|1.44398
15:06:59|1.44583
15:07:00|1.44583
15:07:02|1.44583
15:07:03|1.44582
15:07:04|1.44653
15:07:05|1.44653
15:07:06|1.44653
15:07:07|1.44653
15:07:08|1.44653
15:07:09|1.44653
15:07:10|1.44653
15:07:11|1.44653
15:07:12|1.44653
15:07:14|1.44653
15:07:15|1.44653
15:07:15|1.44653
15:07:16|1.44653
15:07:17|1.44653
15:07:18|1.44653
15:07:19|1.44653
15:07:20|1.44653
15:07:21|1.44653
15:07:22|1.44653
15:07:24|1.44653
15:07:25|1.44653
15:07:25|1.44653
15:07:26|1.44653
15:07:27|1.44653
15:07:29|1.44653
15:07:29|1.44448
15:07:31|1.44448
15:07:32|1.44448
15:07:33|1.44418
15:07:34|1.44418
15:07:35|1.44427
15:07:36|1.44427
15:07:37|1.44427
15:07:38|1.44337
15:07:38|1.44337
15:07:39|1.44337
15:07:41|1.44337
15:07:41|1.44337
15:07:43|1.44337
15:07:43|1.44337
15:07:45|1.44337
15:07:45|1.44383
15:07:46|1.44383
15:07:48|1.44383
15:07:50|1.44383
15:07:50|1.44375
15:07:51|1.44375
15:07:52|1.44375
15:07:53|1.44375
15:07:54|1.44375
15:07:55|1.44354
15:07:57|1.44354
15:07:58|1.44354
15:07:58|1.44354
15:07:59|1.44354
15:08:01|1.44354
15:08:02|1.44354
15:08:03|1.44337
15:08:04|1.44337
15:08:05|1.44337
15:08:06|1.44337
15:08:07|1.44407
15:08:08|1.44407
15:08:09|1.44407
15:08:10|1.44407
15:08:11|1.44407
15:08:12|1.44407
15:08:13|1.44407
15:08:14|1.44407
15:08:15|1.44407
15:08:16|1.44307
15:08:17|1.44307
15:08:18|1.44335
15:08:19|1.44335
15:08:20|1.44335
15:08:21|1.44335
15:08:22|1.44277
15:08:23|1.44277
15:08:24|1.44277
15:08:25|1.44277
15:08:26|1.44277
15:08:27|1.44277
15:08:28|1.44277
15:08:29|1.44277
15:08:30|1.4426
15:08:31|1.4426
15:08:32|1.4426
15:08:33|1.4426
15:08:34|1.4426
15:08:35|1.4426
15:08:36|1.4426
15:08:37|1.4426
15:08:38|1.4426
15:08:39|1.4426
15:08:40|1.44238
15:08:41|1.44238
15:08:42|1.44238
15:08:43|1.44238
15:08:44|1.44238
15:08:45|1.44238
15:08:46|1.44238
15:08:47|1.44238
15:08:48|1.44188
15:08:49|1.4425
15:08:51|1.44226
15:08:52|1.44226
15:08:53|1.44226
15:08:54|1.44226
15:08:55|1.44226
15:08:56|1.44226
15:08:57|1.44226
15:08:58|1.44226
15:08:59|1.44226
15:09:00|1.44226
15:09:01|1.44226
15:09:02|1.44272
15:09:03|1.44277
15:09:04|1.44277
15:09:05|1.44351
15:09:06|1.44364
15:09:07|1.44364
15:09:08|1.44364
15:09:09|1.44364
15:09:10|1.44339
15:09:11|1.44339
15:09:12|1.44339
15:09:13|1.44339
15:09:14|1.44339
15:09:15|1.44339
15:09:16|1.44339
15:09:17|1.44339
15:09:18|1.44339
15:09:19|1.44339
15:09:20|1.44339
15:09:22|1.44339
15:09:23|1.44339
15:09:24|1.44339
15:09:24|1.44339
15:09:25|1.44339
15:09:26|1.44294
15:09:27|1.44294
15:09:28|1.44292
15:09:29|1.44292
15:09:30|1.44292
15:09:31|1.44292
15:09:32|1.44292
15:09:33|1.44292
15:09:34|1.44292
15:09:35|1.44292
15:09:36|1.44292
15:09:37|1.44268
15:09:38|1.44268
15:09:39|1.44268
15:09:40|1.44268
15:09:41|1.44268
15:09:43|1.44268
15:09:44|1.44268
15:09:44|1.44268
15:09:45|1.44268
15:09:46|1.44268
15:09:47|1.44268
15:09:48|1.44268
15:09:50|1.44268
15:09:51|1.44268
15:09:52|1.44268
15:09:53|1.44268
15:09:55|1.44191
15:09:56|1.44178
15:09:57|1.44174
15:09:58|1.44174
15:09:59|1.4412
15:10:00|1.4412
15:10:01|1.44101
15:10:02|1.44101
15:10:03|1.44054
15:10:04|1.44054
15:10:05|1.44054
15:10:07|1.44054
15:10:07|1.44
15:10:08|1.43962
15:10:09|1.43962
15:10:10|1.43962
15:10:12|1.43962
15:10:13|1.43962
15:10:14|1.43962
15:10:15|1.43935
15:10:16|1.43935
15:10:17|1.43937
15:10:18|1.43937
15:10:19|1.43954
15:10:20|1.43954
15:10:21|1.43954
15:10:22|1.43914
15:10:23|1.43914
15:10:24|1.43903
15:10:25|1.43903
15:10:26|1.43903
15:10:27|1.43889
15:10:28|1.43889
15:10:29|1.43973
15:10:30|1.43973
15:10:31|1.43973
15:10:32|1.43973
15:10:33|1.43973
15:10:34|1.43973
15:10:35|1.43973
15:10:36|1.43973
15:10:37|1.43948
15:10:38|1.43948
15:10:39|1.43948
15:10:40|1.43948
15:10:41|1.43948
15:10:42|1.43948
15:10:43|1.43929
15:10:44|1.43929
15:10:45|1.43929
15:10:46|1.43929
15:10:47|1.43929
15:10:48|1.43929
15:10:49|1.43929
15:10:50|1.43929
15:10:51|1.43897
15:10:52|1.43897
15:10:53|1.43937
15:10:54|1.43947
15:10:55|1.43947
15:10:56|1.43947
15:10:57|1.43947
15:10:58|1.43947
15:10:59|1.43947
15:11:00|1.43947
15:11:02|1.43947
15:11:03|1.43947
15:11:03|1.43947
15:11:05|1.43947
15:11:06|1.44087
15:11:07|1.44087
15:11:08|1.44087
15:11:09|1.44087
15:11:10|1.44143
15:11:10|1.44152
15:11:12|1.44152
15:11:12|1.44152
15:11:13|1.44152
15:11:15|1.44152
15:11:16|1.44152
15:11:16|1.44152
15:11:18|1.44152
15:11:19|1.44152
15:11:19|1.44152
15:11:21|1.44152
15:11:21|1.44152
15:11:23|1.44152
15:11:24|1.44191
15:11:25|1.44191
15:11:26|1.44243
15:11:27|1.44243
15:11:29|1.44243
15:11:29|1.44243
15:11:30|1.44243
15:11:31|1.44243
15:11:32|1.44243
15:11:33|1.44243
15:11:34|1.44243
15:11:35|1.44212
15:11:36|1.44212
15:11:37|1.44212
15:11:38|1.44212
15:11:39|1.44212
15:11:40|1.44212
15:11:41|1.44212
15:11:42|1.44212
15:11:43|1.44212
15:11:45|1.44212
15:11:45|1.44212
15:11:46|1.44212
15:11:47|1.44212
15:11:48|1.44231
15:11:49|1.44231
15:11:51|1.44231
15:11:52|1.44209
15:11:53|1.44242
15:11:55|1.44242
15:11:56|1.44242
15:11:57|1.44242
15:11:58|1.44242
15:11:59|1.44242
15:12:00|1.44242
15:12:01|1.44242
15:12:02|1.44242
15:12:03|1.44171
15:12:04|1.44171
15:12:05|1.44171
15:12:06|1.44171
15:12:07|1.44171
15:12:09|1.44226
15:12:09|1.44226
15:12:10|1.44226
15:12:12|1.44226
15:12:12|1.44226
15:12:14|1.44226
15:12:15|1.44226
15:12:16|1.44226
15:12:16|1.44226
15:12:17|1.44226
15:12:19|1.44226
15:12:19|1.44226
15:12:20|1.44099
15:12:22|1.44085
15:12:23|1.44085
15:12:24|1.44085
15:12:24|1.44085
15:12:25|1.44085
15:12:26|1.44085
15:12:28|1.44085
15:12:28|1.44127
15:12:29|1.44127
15:12:30|1.44127
15:12:31|1.44127
15:12:32|1.44201
15:12:33|1.44201
15:12:34|1.44201
15:12:36|1.44217
15:12:37|1.44217
15:12:37|1.44217
15:12:39|1.44217
15:12:39|1.44217
15:12:40|1.44217
15:12:42|1.44237
15:12:43|1.44237
15:12:44|1.44237
15:12:45|1.44237
15:12:46|1.44237
15:12:47|1.44162
15:12:48|1.44162
15:12:50|1.44162
15:12:50|1.44162
15:12:51|1.44162
15:12:53|1.44162
15:12:53|1.44171
15:12:55|1.44171
15:12:56|1.44171
15:12:58|1.44171
15:12:58|1.44171
15:13:00|1.44171
15:13:01|1.44171
15:13:02|1.44188
15:13:03|1.44188
15:13:04|1.44188
15:13:05|1.44188
15:13:06|1.44188
15:13:07|1.44188
15:13:08|1.44188
15:13:09|1.44188
15:13:10|1.44188
15:13:11|1.44188
15:13:12|1.44188
15:13:13|1.44188
15:13:14|1.44188
15:13:15|1.44128
15:13:16|1.44128
15:13:17|1.44128
15:13:18|1.44128
15:13:19|1.4412
15:13:20|1.4412
15:13:21|1.4412
15:13:22|1.4412
15:13:23|1.4412
15:13:24|1.4412
15:13:25|1.44099
15:13:26|1.44099
15:13:27|1.44099
15:13:28|1.44099
15:13:29|1.44099
15:13:30|1.44099
15:13:31|1.44099
15:13:32|1.44099
15:13:33|1.44099
15:13:34|1.44099
15:13:35|1.44052
15:13:36|1.44052
15:13:37|1.44052
15:13:38|1.44052
15:13:39|1.44052
15:13:40|1.44052
15:13:41|1.44052
15:13:42|1.44052
15:13:43|1.44052
15:13:44|1.44052
15:13:45|1.44052
15:13:46|1.44052
15:13:47|1.44052
15:13:48|1.44052
15:13:50|1.44052
15:13:51|1.44052
15:13:51|1.44043
15:13:52|1.44043
15:13:54|1.44059
15:13:56|1.44017
15:13:57|1.44017
15:13:57|1.44017
15:13:58|1.44017
15:14:00|1.44017
15:14:01|1.44
15:14:03|1.43975
15:14:03|1.43977
15:14:05|1.43977
15:14:05|1.43977
15:14:07|1.43977
15:14:08|1.43977
15:14:08|1.43977
15:14:10|1.43977
15:14:10|1.43961
15:14:12|1.43961
15:14:13|1.43961
15:14:13|1.43947
15:14:14|1.43947
15:14:15|1.43947
15:14:16|1.4387
15:14:17|1.4387
15:14:18|1.4387
15:14:19|1.43846
15:14:20|1.43846
15:14:21|1.43846
15:14:23|1.43846
15:14:23|1.43846
15:14:25|1.43846
15:14:26|1.43846
15:14:26|1.43842
15:14:27|1.43842
15:14:28|1.43814
15:14:30|1.43814
15:14:30|1.4378
15:14:31|1.4378
15:14:32|1.4378
15:14:33|1.43776
15:14:35|1.43776
15:14:35|1.43832
15:14:37|1.43832
15:14:37|1.43832
15:14:38|1.43832
15:14:39|1.43832
15:14:41|1.43832
15:14:41|1.43832
15:14:43|1.43832
15:14:44|1.43832
15:14:45|1.43832
15:14:47|1.43832
15:14:48|1.43832
15:14:49|1.43832
15:14:49|1.43828
15:14:50|1.43828
15:14:52|1.43828
15:14:52|1.43828
15:14:53|1.43828
15:14:55|1.43828
15:14:56|1.43828
15:14:57|1.43828
15:14:58|1.43828
15:14:59|1.43828
15:15:00|1.43828
15:15:01|1.43828
15:15:02|1.43828
15:15:03|1.43857
15:15:04|1.43797
15:15:05|1.43797
15:15:06|1.43725
15:15:07|1.43725
15:15:09|1.43727
15:15:09|1.43697
15:15:10|1.43679
15:15:11|1.43679
15:15:12|1.43679
15:15:14|1.43679
15:15:14|1.43679
15:15:15|1.43679
15:15:16|1.43679
15:15:17|1.43657
15:15:19|1.43657
15:15:19|1.43657
15:15:20|1.43657
15:15:21|1.43638
15:15:22|1.43621
15:15:24|1.43621
15:15:25|1.43621
15:15:26|1.43618
15:15:27|1.43618
15:15:28|1.43618
15:15:29|1.43618
15:15:30|1.43637
15:15:30|1.43637
15:15:31|1.43637
15:15:33|1.43637
15:15:33|1.43637
15:15:34|1.43637
15:15:36|1.43616
15:15:37|1.43616
15:15:37|1.43616
15:15:38|1.43616
15:15:40|1.43556
15:15:41|1.43556
15:15:42|1.43556
15:15:43|1.43523
15:15:44|1.43523
15:15:45|1.43523
15:15:46|1.43523
15:15:47|1.43523
15:15:48|1.43523
15:15:49|1.43523
15:15:50|1.43523
15:15:51|1.43523
15:15:52|1.43523
15:15:53|1.43523
15:15:54|1.43523
15:15:55|1.43523
15:15:56|1.43481
15:15:57|1.43509
15:15:58|1.43509
15:15:59|1.43509
15:16:00|1.4348
15:16:02|1.43452
15:16:02|1.43452
15:16:04|1.435
15:16:05|1.435
15:16:06|1.435
15:16:06|1.435
15:16:07|1.4352
15:16:09|1.43556
15:16:09|1.43556
15:16:11|1.43603
15:16:12|1.4373
15:16:12|1.43745
15:16:13|1.43745
15:16:15|1.43745
15:16:15|1.43745
15:16:17|1.43745
15:16:17|1.43745
15:16:18|1.43745
15:16:20|1.43745
15:16:21|1.43745
15:16:22|1.43745
15:16:23|1.43709
15:16:24|1.43709
15:16:25|1.43706
15:16:26|1.43682
15:16:27|1.43682
15:16:28|1.43682
15:16:29|1.43682
15:16:30|1.43682
15:16:31|1.43682
15:16:32|1.43644
15:16:33|1.43644
15:16:34|1.43644
15:16:35|1.43696
15:16:36|1.43696
15:16:37|1.43731
15:16:38|1.43731
15:16:39|1.43731
15:16:40|1.43731
15:16:41|1.43731
15:16:42|1.43731
15:16:43|1.43731
15:16:44|1.43731
15:16:45|1.43731
15:16:46|1.43731
15:16:47|1.43731
15:16:48|1.43731
15:16:49|1.43731
15:16:50|1.43658
15:16:51|1.43658
15:16:52|1.43658
15:16:53|1.43658
15:16:54|1.43658
15:16:55|1.43658
15:16:57|1.43658
15:16:58|1.43658
15:17:00|1.43658
15:17:01|1.43658
15:17:02|1.43658
15:17:03|1.43658
15:17:04|1.43658
15:17:05|1.43658
15:17:06|1.43658
15:17:07|1.43658
15:17:08|1.43658
15:17:09|1.43658
15:17:10|1.43657
15:17:12|1.43657
15:17:13|1.43657
15:17:13|1.43657
15:17:14|1.43657
15:17:15|1.43657
15:17:16|1.43657
15:17:17|1.43626
15:17:18|1.43588
15:17:19|1.43607
15:17:20|1.43533
15:17:21|1.43602
15:17:22|1.43602
15:17:23|1.43658
15:17:24|1.43628
15:17:25|1.43628
15:17:26|1.43628
15:17:27|1.43526
15:17:29|1.43526
15:17:29|1.43526
15:17:30|1.43526
15:17:31|1.43526
15:17:32|1.43526
15:17:34|1.43526
15:17:34|1.43526
15:17:35|1.43526
15:17:36|1.4354
15:17:37|1.43489
15:17:38|1.4348
15:17:39|1.43475
15:17:41|1.43487
15:17:41|1.43487
15:17:42|1.43487
15:17:43|1.43487
15:17:44|1.43466
15:17:46|1.43466
15:17:46|1.43466
15:17:47|1.43466
15:17:48|1.43466
15:17:49|1.43466
15:17:51|1.43456
15:17:51|1.43466
15:17:53|1.43466
15:17:54|1.43516
15:17:54|1.43516
15:17:56|1.43516
15:17:57|1.43516
15:17:59|1.43487
15:18:00|1.43487
15:18:00|1.43487
15:18:02|1.4356
15:18:02|1.43545
15:18:03|1.43498
15:18:04|1.43498
15:18:05|1.43487
15:18:07|1.43487
15:18:07|1.43487
15:18:09|1.43487
15:18:09|1.43487
15:18:11|1.43487
15:18:12|1.43487
15:18:13|1.43487
15:18:14|1.43515
15:18:15|1.43515
15:18:16|1.43515
15:18:17|1.43583
15:18:18|1.43583
15:18:19|1.43583
15:18:20|1.43583
15:18:21|1.43583
15:18:22|1.43583
15:18:23|1.43583
15:18:24|1.43583
15:18:25|1.43583
15:18:26|1.43583
15:18:27|1.43583
15:18:28|1.43583
15:18:29|1.43583
15:18:30|1.43583
15:18:31|1.43583
15:18:32|1.43583
15:18:33|1.43583
15:18:34|1.43583
15:18:35|1.43575
15:18:36|1.43575
15:18:37|1.43575
15:18:38|1.43575
15:18:39|1.43571
15:18:40|1.43581
15:18:41|1.43581
15:18:42|1.43581
15:18:43|1.43581
15:18:44|1.43581
15:18:45|1.43581
15:18:46|1.43581
15:18:47|1.43581
15:18:48|1.43581
15:18:49|1.43581
15:18:50|1.43581
15:18:51|1.43575
15:18:52|1.43575
15:18:53|1.43575
15:18:54|1.43575
15:18:55|1.43575
15:18:56|1.43575
15:18:57|1.43575
15:18:58|1.43575
15:18:59|1.43575
15:19:00|1.43575
15:19:02|1.43575
15:19:03|1.43575
15:19:04|1.43575
15:19:05|1.43623
15:19:06|1.43623
15:19:07|1.43623
15:19:08|1.43623
15:19:09|1.43679
15:19:10|1.43679
15:19:11|1.43679
15:19:13|1.43679
15:19:13|1.43679
15:19:14|1.43679
15:19:15|1.43679
15:19:17|1.43679
15:19:17|1.43679
15:19:19|1.43679
15:19:20|1.43679
15:19:21|1.43679
15:19:22|1.43679
15:19:23|1.43895
15:19:24|1.43895
15:19:25|1.43814
15:19:26|1.43814
15:19:27|1.43814
15:19:28|1.43814
15:19:29|1.43814
15:19:30|1.43814
15:19:31|1.43819
15:19:32|1.43819
15:19:33|1.43819
15:19:34|1.43819
15:19:35|1.43819
15:19:36|1.43819
15:19:37|1.43819
15:19:38|1.43819
15:19:39|1.43819
15:19:40|1.43848
15:19:41|1.43848
15:19:42|1.43848
15:19:43|1.43848
15:19:44|1.43848
15:19:45|1.43848
15:19:46|1.43848
15:19:47|1.43848
15:19:48|1.43848
15:19:49|1.43848
15:19:50|1.43814
15:19:52|1.43814
15:19:52|1.43814
15:19:54|1.43814
15:19:54|1.43814
15:19:55|1.43814
15:19:56|1.43814
15:19:57|1.43814
15:19:59|1.43814
15:20:00|1.43814
15:20:01|1.43814
15:20:02|1.43812
15:20:03|1.43812
15:20:04|1.43812
15:20:05|1.43778
15:20:06|1.43778
15:20:07|1.43778
15:20:08|1.43778
15:20:09|1.43778
15:20:10|1.43778
15:20:11|1.43778
15:20:12|1.4373
15:20:13|1.4373
15:20:14|1.4373
15:20:15|1.4373
15:20:16|1.4373
15:20:17|1.4373
15:20:18|1.4373
15:20:19|1.43722
15:20:20|1.43722
15:20:21|1.43722
15:20:22|1.43722
15:20:23|1.43722
15:20:24|1.43722
15:20:25|1.43722
15:20:26|1.43722
15:20:27|1.43722
15:20:28|1.43722
15:20:29|1.43722
15:20:31|1.43722
15:20:31|1.4375
15:20:32|1.439
15:20:33|1.439
15:20:35|1.439
15:20:35|1.439
15:20:37|1.439
15:20:38|1.439
15:20:38|1.439
15:20:39|1.439
15:20:40|1.43892
15:20:41|1.43892
15:20:42|1.43892
15:20:43|1.43892
15:20:45|1.43892
15:20:45|1.43892
15:20:46|1.43892
15:20:48|1.43892
15:20:48|1.43892
15:20:49|1.43892
15:20:50|1.43916
15:20:51|1.43916
15:20:52|1.43916
15:20:53|1.43916
15:20:54|1.43916
15:20:55|1.43916
15:20:57|1.43916
15:20:57|1.43994
15:20:58|1.43994
15:20:59|1.43994
15:21:00|1.43992
15:21:01|1.43992
15:21:03|1.43992
15:21:03|1.43992
15:21:05|1.43992
15:21:05|1.43992
15:21:06|1.43992
15:21:08|1.44082
15:21:09|1.44082
15:21:09|1.44082
15:21:11|1.44082
15:21:12|1.44082
15:21:13|1.44082
15:21:13|1.44074
15:21:15|1.44096
15:21:16|1.44096
15:21:17|1.44096
15:21:17|1.44096
15:21:19|1.44096
15:21:20|1.44096
15:21:21|1.44097
15:21:22|1.44097
15:21:23|1.44097
15:21:24|1.44097
15:21:25|1.44097
15:21:26|1.44097
15:21:28|1.44049
15:21:28|1.44049
15:21:29|1.44049
15:21:30|1.44062
15:21:31|1.44062
15:21:32|1.44062
15:21:33|1.44062
15:21:34|1.44062
15:21:35|1.44111
15:21:36|1.44111
15:21:38|1.44115
15:21:38|1.44115
15:21:39|1.44072
15:21:40|1.44044
15:21:41|1.44044
15:21:42|1.44044
15:21:44|1.44044
15:21:44|1.44032
15:21:46|1.44072
15:21:46|1.44096
15:21:47|1.44096
15:21:49|1.44096
15:21:50|1.44096
15:21:51|1.44075
15:21:51|1.44075
15:21:53|1.44083
15:21:54|1.4406
15:21:55|1.4406
15:21:55|1.4406
15:21:56|1.4406
15:21:57|1.4406
15:21:58|1.4406
15:22:00|1.44035
15:22:00|1.44035
15:22:02|1.44081
15:22:03|1.44092
15:22:04|1.44092
15:22:05|1.44097
15:22:06|1.44097
15:22:07|1.44097
15:22:08|1.44081
15:22:09|1.44081
15:22:10|1.44081
15:22:11|1.44081
15:22:12|1.4418
15:22:13|1.4418
15:22:14|1.4418
15:22:15|1.44077
15:22:16|1.44077
15:22:17|1.44077
15:22:18|1.44077
15:22:19|1.44106
15:22:20|1.44106
15:22:21|1.44124
15:22:22|1.44124
15:22:23|1.44124
15:22:24|1.44124
15:22:25|1.44124
15:22:26|1.44124
15:22:27|1.44153
15:22:28|1.44215
15:22:29|1.44216
15:22:30|1.44243
15:22:31|1.44243
15:22:32|1.44243
15:22:33|1.44243
15:22:34|1.44243
15:22:35|1.44243
15:22:37|1.44243
15:22:37|1.44243
15:22:38|1.44243
15:22:39|1.44243
15:22:40|1.44243
15:22:41|1.44243
15:22:42|1.44243
15:22:43|1.44243
15:22:44|1.44243
15:22:45|1.44243
15:22:46|1.44243
15:22:47|1.44243
15:22:48|1.44243
15:22:49|1.44243
15:22:50|1.44261
15:22:51|1.44243
15:22:52|1.44243
15:22:53|1.44243
15:22:54|1.44243
15:22:55|1.44243
15:22:56|1.44243
15:22:57|1.44243
15:22:58|1.44243
15:22:59|1.44243
15:23:00|1.44243
15:23:01|1.44243
15:23:03|1.44243
15:23:04|1.44243
15:23:06|1.44243
15:23:06|1.44243
15:23:07|1.44243
15:23:09|1.44156
15:23:10|1.44156
15:23:11|1.44156
15:23:11|1.44132
15:23:13|1.44132
15:23:13|1.44132
15:23:14|1.44149
15:23:15|1.44149
15:23:17|1.44149
15:23:17|1.44149
15:23:18|1.44149
15:23:19|1.44149
15:23:21|1.44149
15:23:22|1.44149
15:23:23|1.44149
15:23:23|1.44149
15:23:24|1.44149
15:23:26|1.44149
15:23:27|1.44149
15:23:28|1.44149
15:23:29|1.44149
15:23:29|1.44149
15:23:31|1.44149
15:23:32|1.44149
15:23:33|1.44149
15:23:34|1.44149
15:23:35|1.44149
15:23:36|1.44149
15:23:37|1.44149
15:23:38|1.44149
15:23:39|1.44149
15:23:40|1.44149
15:23:41|1.44149
15:23:43|1.44149
15:23:43|1.44149
15:23:44|1.44149
15:23:45|1.44149
15:23:46|1.44149
15:23:47|1.44149
15:23:48|1.44149
15:23:49|1.44216
15:23:50|1.44216
15:23:52|1.44216
15:23:52|1.44216
15:23:53|1.44216
15:23:54|1.44216
15:23:56|1.44216
15:23:56|1.44216
15:23:57|1.44216
15:23:58|1.44216
15:23:59|1.44216
15:24:00|1.44216
15:24:01|1.4421
15:24:02|1.4421
15:24:04|1.4421
15:24:05|1.4421
15:24:05|1.44219
15:24:07|1.44219
15:24:08|1.44219
15:24:09|1.44219
15:24:10|1.44219
15:24:11|1.44219
15:24:12|1.44219
15:24:13|1.44219
15:24:14|1.44219
15:24:15|1.44219
15:24:17|1.44219
15:24:18|1.44219
15:24:18|1.44219
15:24:19|1.44219
15:24:20|1.44131
15:24:21|1.44131
15:24:22|1.44131
15:24:23|1.44194
15:24:25|1.44194
15:24:25|1.44151
15:24:27|1.44151
15:24:28|1.44151
15:24:28|1.44161
15:24:30|1.44161
15:24:31|1.44161
15:24:31|1.44161
15:24:33|1.44161
15:24:34|1.44161
15:24:35|1.44161
15:24:36|1.44161
15:24:37|1.44161
15:24:38|1.44161
15:24:38|1.44161
15:24:40|1.44161
15:24:41|1.44161
15:24:42|1.44161
15:24:43|1.44161
15:24:44|1.44161
15:24:45|1.44161
15:24:46|1.44241
15:24:47|1.44241
15:24:48|1.44241
15:24:49|1.44241
15:24:50|1.44212
15:24:51|1.44212
15:24:52|1.44212
15:24:53|1.44212
15:24:54|1.44212
15:24:55|1.44212
15:24:56|1.44184
15:24:57|1.44184
15:24:58|1.44184
15:24:59|1.44231
15:25:00|1.44231
15:25:01|1.44231
15:25:02|1.44231
15:25:03|1.44231
15:25:04|1.442
15:25:06|1.442
15:25:07|1.44161
15:25:08|1.44161
15:25:10|1.44118
15:25:11|1.44117
15:25:11|1.44117
15:25:13|1.44117
15:25:14|1.44117
15:25:15|1.44117
15:25:15|1.44117
15:25:16|1.44071
15:25:18|1.44071
15:25:19|1.44071
15:25:20|1.44071
15:25:21|1.44071
15:25:21|1.44071
15:25:23|1.44071
15:25:24|1.4403
15:25:25|1.4403
15:25:26|1.44
15:25:27|1.43977
15:25:28|1.43977
15:25:29|1.43985
15:25:30|1.44066
15:25:31|1.44066
15:25:32|1.44066
15:25:33|1.44066
15:25:34|1.44066
15:25:35|1.44066
15:25:36|1.44066
15:25:37|1.44066
15:25:38|1.44066
15:25:39|1.44066
15:25:40|1.44086
15:25:41|1.44086
15:25:42|1.44086
15:25:43|1.44086
15:25:44|1.44086
15:25:45|1.44086
15:25:46|1.44086
15:25:48|1.44086
15:25:48|1.44093
15:25:49|1.44058
15:25:50|1.44058
15:25:51|1.44017
15:25:52|1.44017
15:25:53|1.44017
15:25:55|1.44017
15:25:55|1.44022
15:25:56|1.44022
15:25:57|1.44022
15:25:58|1.44022
15:25:59|1.44022
15:26:00|1.43988
15:26:02|1.4396
15:26:02|1.43933
15:26:03|1.43933
15:26:04|1.43893
15:26:05|1.43893
15:26:08|1.43893
15:26:09|1.43893
15:26:09|1.43893
15:26:11|1.43893
15:26:11|1.43893
15:26:12|1.43893
15:26:13|1.43893
15:26:14|1.43893
15:26:15|1.43893
15:26:16|1.43893
15:26:17|1.43893
15:26:18|1.43893
15:26:19|1.43893
15:26:20|1.43893
15:26:22|1.43893
15:26:22|1.43893
15:26:24|1.43893
15:26:24|1.43893
15:26:26|1.43893
15:26:26|1.43991
15:26:27|1.43991
15:26:29|1.43991
15:26:29|1.43991
15:26:30|1.43991
15:26:31|1.43991
15:26:33|1.43991
15:26:34|1.43991
15:26:35|1.43991
15:26:35|1.43991
15:26:37|1.43991
15:26:38|1.43991
15:26:38|1.43991
15:26:40|1.43991
15:26:40|1.43991
15:26:41|1.43991
15:26:43|1.43991
15:26:44|1.43991
15:26:45|1.43991
15:26:45|1.43991
15:26:46|1.43991
15:26:48|1.44086
15:26:48|1.44086
15:26:50|1.44086
15:26:51|1.44086
15:26:52|1.44086
15:26:53|1.44083
15:26:54|1.44083
15:26:55|1.44083
15:26:56|1.44083
15:26:57|1.44083
15:26:58|1.44083
15:26:59|1.44083
15:27:00|1.44083
15:27:01|1.44083
15:27:02|1.44083
15:27:03|1.4412
15:27:04|1.4412
15:27:05|1.4412
15:27:06|1.4412
15:27:07|1.4412
15:27:08|1.4412
15:27:09|1.4412
15:27:10|1.4412
15:27:11|1.4412
15:27:13|1.4412
15:27:14|1.4412
15:27:14|1.4412
15:27:15|1.4412
15:27:17|1.4412
15:27:17|1.4412
15:27:18|1.4412
15:27:19|1.44147
15:27:21|1.44147
15:27:21|1.44147
15:27:22|1.44147
15:27:24|1.44147
15:27:25|1.44086
15:27:26|1.44086
15:27:27|1.44086
15:27:28|1.44086
15:27:29|1.44086
15:27:30|1.44086
15:27:31|1.43892
15:27:32|1.43892
15:27:33|1.43892
15:27:34|1.43892
15:27:35|1.43892
15:27:36|1.43892
15:27:37|1.43892
15:27:38|1.43913
15:27:39|1.43913
15:27:40|1.43913
15:27:41|1.43913
15:27:42|1.43913
15:27:43|1.43913
15:27:44|1.43913
15:27:45|1.43913
15:27:46|1.4385
15:27:47|1.4385
15:27:48|1.4385
15:27:49|1.43845
15:27:50|1.43845
15:27:51|1.43845
15:27:53|1.43845
15:27:53|1.4373
15:27:54|1.4373
15:27:55|1.4373
15:27:56|1.4373
15:27:57|1.43794
15:27:58|1.43745
15:27:59|1.43745
15:28:00|1.43745
15:28:02|1.43745
15:28:03|1.43745
15:28:03|1.43745
15:28:04|1.43745
15:28:05|1.43745
15:28:06|1.43745
15:28:07|1.43745
15:28:09|1.43745
15:28:09|1.43745
15:28:10|1.43745
15:28:11|1.43745
15:28:12|1.43745
15:28:13|1.43745
15:28:15|1.43745
15:28:16|1.43745
15:28:17|1.43745
15:28:17|1.43745
15:28:19|1.43745
15:28:19|1.43745
15:28:21|1.43745
15:28:21|1.43745
15:28:23|1.43725
15:28:23|1.4368
15:28:25|1.43582
15:28:26|1.43582
15:28:27|1.43582
15:28:28|1.43582
15:28:29|1.43582
15:28:30|1.4362
15:28:31|1.4362
15:28:32|1.4362
15:28:33|1.4362
15:28:34|1.43676
15:28:35|1.43676
15:28:36|1.43676
15:28:37|1.43676
15:28:38|1.43676
15:28:39|1.43676
15:28:40|1.43676
15:28:41|1.43676
15:28:42|1.43676
15:28:43|1.43676
15:28:44|1.43676
15:28:45|1.43654
15:28:46|1.43654
15:28:47|1.43654
15:28:48|1.43654
15:28:49|1.43654
15:28:50|1.43654
15:28:51|1.43654
15:28:52|1.43654
15:28:53|1.43654
15:28:54|1.43654
15:28:55|1.43654
15:28:56|1.43654
15:28:57|1.43644
15:28:58|1.43644
15:28:59|1.43644
15:29:00|1.43629
15:29:01|1.43629
15:29:02|1.43659
15:29:03|1.43739
15:29:04|1.43739
15:29:05|1.43739
15:29:06|1.43739
15:29:07|1.43739
15:29:09|1.43739
15:29:10|1.43739
15:29:12|1.43739
15:29:12|1.43739
15:29:14|1.4371
15:29:16|1.4371
15:29:17|1.4371
15:29:18|1.4371
15:29:18|1.43614
15:29:20|1.43614
15:29:21|1.43614
15:29:21|1.43691
15:29:23|1.43691
15:29:23|1.43691
15:29:25|1.43695
15:29:26|1.43695
15:29:28|1.43694
15:29:28|1.43694
15:29:29|1.43694
15:29:30|1.43694
15:29:32|1.43694
15:29:33|1.43694
15:29:33|1.43694
15:29:35|1.43694
15:29:35|1.43694
15:29:36|1.43658
15:29:38|1.43662
15:29:39|1.43662
15:29:39|1.43662
15:29:40|1.43662
15:29:41|1.43662
15:29:42|1.43662
15:29:44|1.43662
15:29:44|1.43662
15:29:45|1.43662
15:29:46|1.43662
15:29:47|1.43702
15:29:49|1.43702
15:29:50|1.43702
15:29:51|1.43702
15:29:52|1.43702
15:29:53|1.43682
15:29:55|1.43667
15:29:55|1.43667
15:29:56|1.43667
15:29:57|1.4363
15:29:58|1.4363
15:29:59|1.4363
15:30:00|1.4363
15:30:01|1.4363
15:30:02|1.4363
15:30:04|1.4363
15:30:04|1.43633
15:30:05|1.43633
15:30:06|1.43633
15:30:07|1.43633
15:30:10|1.43633
15:30:11|1.437
15:30:12|1.43664
15:30:12|1.43632
15:30:13|1.43632
15:30:15|1.43632
15:30:16|1.43632
15:30:17|1.43632
15:30:18|1.43743
15:30:19|1.43733
15:30:20|1.43733
15:30:21|1.43733
15:30:22|1.43733
15:30:23|1.43733
15:30:24|1.43733
15:30:25|1.43733
15:30:26|1.43733
15:30:27|1.43733
15:30:28|1.43733
15:30:29|1.43733
15:30:31|1.4378
15:30:32|1.43629
15:30:32|1.43741
15:30:34|1.43741
15:30:35|1.43728
15:30:36|1.43728
15:30:36|1.43728
15:30:38|1.43728
15:30:38|1.43728
15:30:40|1.43728
15:30:41|1.43811
15:30:41|1.43811
15:30:42|1.43811
15:30:44|1.43811
15:30:45|1.43811
15:30:46|1.43811
15:30:46|1.43811
15:30:47|1.43811
15:30:49|1.43811
15:30:50|1.43811
15:30:50|1.43811
15:30:52|1.43811
15:30:53|1.43811
15:30:54|1.43861
15:30:54|1.43861
15:30:56|1.43861
15:30:56|1.43861
15:30:57|1.43861
15:30:58|1.43861
15:30:59|1.43861
15:31:00|1.43816
15:31:02|1.43816
15:31:03|1.43816
15:31:04|1.43838
15:31:05|1.43838
15:31:05|1.43838
15:31:07|1.43805
15:31:08|1.43779
15:31:09|1.43779
15:31:10|1.43779
15:31:12|1.43779
15:31:13|1.43779
15:31:14|1.43779
15:31:15|1.43722
15:31:16|1.43722
15:31:17|1.43722
15:31:18|1.43722
15:31:19|1.43722
15:31:19|1.43722
15:31:20|1.43666
15:31:21|1.43666
15:31:22|1.43666
15:31:24|1.43666
15:31:25|1.43666
15:31:26|1.43666
15:31:27|1.43666
15:31:29|1.43666
15:31:29|1.43666
15:31:30|1.43666
15:31:32|1.43666
15:31:33|1.43666
15:31:34|1.43666
15:31:35|1.43666
15:31:36|1.43666
15:31:37|1.43828
15:31:38|1.43828
15:31:39|1.43828
15:31:40|1.43828
15:31:41|1.43828
15:31:42|1.43828
15:31:43|1.43828
15:31:44|1.4386
15:31:45|1.4386
15:31:46|1.4386
15:31:47|1.4386
15:31:48|1.4386
15:31:49|1.4386
15:31:50|1.4382
15:31:51|1.43838
15:31:52|1.43838
15:31:53|1.43838
15:31:54|1.43838
15:31:55|1.43838
15:31:57|1.43838
15:31:57|1.43838
15:31:58|1.43838
15:31:59|1.43838
15:32:00|1.43838
15:32:01|1.43838
15:32:03|1.43838
15:32:03|1.43838
15:32:04|1.43838
15:32:05|1.43682
15:32:07|1.43682
15:32:07|1.43737
15:32:08|1.43737
15:32:09|1.43737
15:32:11|1.43737
15:32:11|1.43891
15:32:13|1.43891
15:32:14|1.43881
15:32:15|1.43861
15:32:17|1.43861
15:32:17|1.43861
15:32:19|1.44013
15:32:20|1.44013
15:32:21|1.44013
15:32:21|1.4401
15:32:22|1.4401
15:32:24|1.43949
15:32:25|1.4396
15:32:26|1.4396
15:32:27|1.4403
15:32:28|1.4403
15:32:29|1.4403
15:32:30|1.4403
15:32:31|1.4403
15:32:32|1.4403
15:32:33|1.4403
15:32:34|1.4403
15:32:35|1.4403
15:32:36|1.4403
15:32:37|1.4403
15:32:38|1.4403
15:32:39|1.4403
15:32:40|1.4403
15:32:41|1.4403
15:32:42|1.4403
15:32:43|1.4403
15:32:44|1.4403
15:32:45|1.4403
15:32:46|1.4403
15:32:47|1.4403
15:32:48|1.4403
15:32:49|1.4403
15:32:50|1.43937
15:32:51|1.43937
15:32:52|1.43937
15:32:53|1.43937
15:32:54|1.43955
15:32:55|1.43961
15:32:56|1.43908
15:32:57|1.43908
15:32:58|1.43908
15:32:59|1.4394
15:33:00|1.4394
15:33:01|1.4394
15:33:02|1.4394
15:33:03|1.4394
15:33:04|1.4394
15:33:05|1.4394
15:33:06|1.4394
15:33:07|1.4394
15:33:08|1.4394
15:33:09|1.4394
15:33:10|1.4394
15:33:11|1.43788
15:33:12|1.43788
15:33:13|1.43788
15:33:14|1.43788
15:33:15|1.43788
15:33:17|1.43788
15:33:18|1.43788
15:33:19|1.43788
15:33:20|1.43788
15:33:21|1.43788
15:33:22|1.43788
15:33:23|1.43772
15:33:24|1.43783
15:33:25|1.43809
15:33:26|1.43809
15:33:28|1.43809
15:33:28|1.43809
15:33:30|1.43809
15:33:31|1.43809
15:33:31|1.43809
15:33:32|1.43809
15:33:33|1.43809
15:33:34|1.43809
15:33:36|1.43809
15:33:37|1.43809
15:33:37|1.43809
15:33:39|1.43849
15:33:41|1.43849
15:33:41|1.43849
15:33:42|1.43849
15:33:44|1.43849
15:33:44|1.43849
15:33:45|1.43849
15:33:46|1.43849
15:33:47|1.43849
15:33:48|1.43887
15:33:49|1.43887
15:33:50|1.43887
15:33:51|1.43887
15:33:53|1.43887
15:33:53|1.43887
15:33:54|1.43949
15:33:55|1.43949
15:33:56|1.43949
15:33:57|1.43949
15:33:59|1.43949
15:33:59|1.43944
15:34:00|1.43944
15:34:01|1.43944
15:34:02|1.43918
15:34:03|1.43918
15:34:04|1.43918
15:34:06|1.43918
15:34:06|1.43918
15:34:08|1.43918
15:34:09|1.43918
15:34:10|1.43918
15:34:10|1.43811
15:34:11|1.43801
15:34:12|1.43801
15:34:14|1.43722
15:34:15|1.43722
15:34:16|1.43722
15:34:18|1.43722
15:34:19|1.43722
15:34:20|1.43722
15:34:20|1.43722
15:34:22|1.4368
15:34:24|1.4368
15:34:24|1.43696
15:34:26|1.43696
15:34:26|1.43696
15:34:28|1.43696
15:34:29|1.43696
15:34:29|1.43696
15:34:31|1.43696
15:34:32|1.43819
15:34:33|1.43819
15:34:33|1.43819
15:34:34|1.43819
15:34:36|1.43819
15:34:36|1.43819
15:34:38|1.43701
15:34:39|1.43701
15:34:40|1.43701
15:34:41|1.43701
15:34:42|1.43776
15:34:42|1.43788
15:34:43|1.43788
15:34:44|1.43788
15:34:46|1.43788
15:34:47|1.43788
15:34:48|1.43788
15:34:48|1.43891
15:34:50|1.43891
15:34:51|1.43891
15:34:52|1.43891
15:34:53|1.43891
15:34:54|1.43891
15:34:55|1.43878
15:34:56|1.43878
15:34:57|1.43878
15:34:58|1.43878
15:34:59|1.43878
15:35:00|1.43878
15:35:01|1.43965
15:35:02|1.43954
15:35:03|1.43907
15:35:04|1.43907
15:35:05|1.43907
15:35:06|1.43907
15:35:07|1.43907
15:35:08|1.43907
15:35:09|1.43907
15:35:10|1.43862
15:35:11|1.43862
15:35:12|1.43862
15:35:13|1.43853
15:35:14|1.43853
15:35:15|1.43853
15:35:16|1.43853
15:35:17|1.43853
15:35:18|1.43853
15:35:20|1.43853
15:35:21|1.43853
15:35:22|1.43853
15:35:24|1.43853
15:35:25|1.43853
15:35:25|1.43853
15:35:27|1.43853
15:35:28|1.43853
15:35:28|1.43853
15:35:30|1.43853
15:35:31|1.43853
15:35:32|1.43853
15:35:32|1.43853
15:35:34|1.43853
15:35:35|1.43853
15:35:36|1.43853
15:35:37|1.43918
15:35:38|1.43871
15:35:39|1.43871
15:35:40|1.43821
15:35:42|1.43834
15:35:42|1.43834
15:35:43|1.43834
15:35:45|1.43834
15:35:46|1.43834
15:35:47|1.43834
15:35:47|1.43834
15:35:48|1.43834
15:35:49|1.43834
15:35:50|1.43834
15:35:51|1.43834
15:35:53|1.43834
15:35:53|1.43834
15:35:54|1.43834
15:35:55|1.43834
15:35:57|1.43834
15:35:57|1.43834
15:35:58|1.43834
15:35:59|1.43834
15:36:01|1.43834
15:36:02|1.43834
15:36:03|1.43945
15:36:04|1.43966
15:36:05|1.43966
15:36:06|1.43966
15:36:07|1.43966
15:36:09|1.43966
15:36:09|1.43966
15:36:10|1.43966
15:36:11|1.43966
15:36:12|1.43966
15:36:13|1.43966
15:36:14|1.43966
15:36:15|1.43966
15:36:18|1.43966
15:36:19|1.43966
15:36:19|1.43903
15:36:21|1.43903
15:36:21|1.43903
15:36:23|1.43903
15:36:24|1.43903
15:36:25|1.43903
15:36:26|1.43903
15:36:27|1.43903
15:36:28|1.43903
15:36:29|1.43903
15:36:30|1.43941
15:36:31|1.43941
15:36:32|1.43941
15:36:33|1.4393
15:36:34|1.43891
15:36:35|1.43891
15:36:36|1.43891
15:36:37|1.43891
15:36:38|1.43891
15:36:39|1.43891
15:36:40|1.43891
15:36:41|1.43891
15:36:42|1.43891
15:36:44|1.43891
15:36:44|1.43891
15:36:45|1.43891
15:36:46|1.43891
15:36:48|1.43891
15:36:48|1.43891
15:36:49|1.43891
15:36:50|1.43891
15:36:52|1.43891
15:36:53|1.43891
15:36:54|1.43891
15:36:55|1.43891
15:36:56|1.43891
15:36:57|1.4379
15:36:58|1.4379
15:36:59|1.4379
15:37:00|1.4379
15:37:01|1.4379
15:37:02|1.4379
15:37:03|1.4379
15:37:04|1.4379
15:37:05|1.4379
15:37:06|1.4379
15:37:07|1.4379
15:37:08|1.4379
15:37:09|1.4379
15:37:10|1.43943
15:37:12|1.43943
15:37:12|1.43943
15:37:14|1.43943
15:37:14|1.43943
15:37:16|1.43943
15:37:18|1.43943
15:37:18|1.43943
15:37:19|1.43943
15:37:20|1.43943
15:37:21|1.43943
15:37:23|1.43943
15:37:23|1.43943
15:37:24|1.44008
15:37:25|1.44008
15:37:26|1.44008
15:37:28|1.44008
15:37:29|1.44008
15:37:30|1.44129
15:37:31|1.44129
15:37:32|1.44129
15:37:34|1.44129
15:37:35|1.4408
15:37:36|1.4408
15:37:37|1.4408
15:37:37|1.4408
15:37:39|1.4408
15:37:40|1.4408
15:37:40|1.4408
15:37:41|1.4408
15:37:43|1.4408
15:37:44|1.44136
15:37:45|1.44136
15:37:46|1.44136
15:37:47|1.44136
15:37:48|1.44136
15:37:49|1.44136
15:37:50|1.44136
15:37:52|1.44136
15:37:53|1.44136
15:37:53|1.44136
15:37:55|1.44136
15:37:55|1.44136
15:37:56|1.44188
15:37:57|1.44188
15:37:58|1.44188
15:37:59|1.44187
15:38:00|1.44187
15:38:01|1.44187
15:38:02|1.44187
15:38:03|1.44187
15:38:05|1.44136
15:38:06|1.44136
15:38:07|1.44116
15:38:08|1.44116
15:38:09|1.44116
15:38:10|1.44116
15:38:11|1.44116
15:38:12|1.44108
15:38:13|1.44108
15:38:14|1.44108
15:38:15|1.44108
15:38:16|1.44108
15:38:17|1.4417
15:38:19|1.4417
15:38:20|1.4417
15:38:21|1.4417
15:38:22|1.4417
15:38:24|1.44181
15:38:24|1.44181
15:38:26|1.44181
15:38:27|1.44181
15:38:27|1.44181
15:38:29|1.44181
15:38:29|1.44181
15:38:31|1.44181
15:38:31|1.44181
15:38:32|1.44181
15:38:33|1.44181
15:38:34|1.44181
15:38:36|1.4411
15:38:36|1.4411
15:38:38|1.4411
15:38:39|1.4411
15:38:40|1.4411
15:38:41|1.44102
15:38:42|1.44102
15:38:43|1.4411
15:38:44|1.44108
15:38:45|1.44108
15:38:46|1.44108
15:38:47|1.44108
15:38:48|1.44108
15:38:49|1.44108
15:38:50|1.44108
15:38:51|1.44108
15:38:52|1.44113
15:38:53|1.44113
15:38:54|1.44113
15:38:55|1.44113
15:38:56|1.4408
15:38:57|1.4408
15:38:58|1.4408
15:38:59|1.4408
15:39:00|1.4408
15:39:01|1.4408
15:39:02|1.4408
15:39:03|1.4408
15:39:04|1.4408
15:39:06|1.4408
15:39:06|1.4408
15:39:07|1.4408
15:39:08|1.4408
15:39:09|1.4408
15:39:10|1.4408
15:39:12|1.4408
15:39:12|1.44105
15:39:14|1.44105
15:39:14|1.44105
15:39:15|1.44105
15:39:16|1.44105
15:39:17|1.44105
15:39:18|1.44105
15:39:19|1.44105
15:39:20|1.44105
15:39:21|1.44105
15:39:22|1.44105
15:39:23|1.44105
15:39:24|1.44135
15:39:26|1.44135
15:39:26|1.44135
15:39:27|1.44135
15:39:29|1.44135
15:39:30|1.44135
15:39:31|1.44135
15:39:32|1.44164
15:39:34|1.4421
15:39:34|1.4421
15:39:35|1.4423
15:39:36|1.4423
15:39:37|1.4423
15:39:39|1.4423
15:39:39|1.4423
15:39:41|1.4423
15:39:41|1.4423
15:39:42|1.44258
15:39:44|1.44258
15:39:44|1.44258
15:39:46|1.44258
15:39:46|1.44258
15:39:47|1.44258
15:39:49|1.44256
15:39:49|1.44357
15:39:50|1.44357
15:39:52|1.44357
15:39:53|1.44357
15:39:54|1.44357
15:39:55|1.44332
15:39:56|1.44332
15:39:57|1.44332
15:39:58|1.44332
15:39:59|1.44332
15:40:00|1.44332
15:40:01|1.44332
15:40:02|1.44332
15:40:03|1.44332
15:40:04|1.44332
15:40:05|1.44332
15:40:06|1.44297
15:40:07|1.44297
15:40:08|1.44297
15:40:09|1.44297
15:40:10|1.44297
15:40:11|1.44279
15:40:12|1.44279
15:40:13|1.44271
15:40:14|1.44271
15:40:15|1.44271
15:40:16|1.44299
15:40:17|1.44299
15:40:18|1.44299
15:40:19|1.44299
15:40:20|1.44299
15:40:22|1.44299
15:40:22|1.44299
15:40:24|1.44299
15:40:24|1.44299
15:40:25|1.44299
15:40:26|1.44282
15:40:28|1.44282
15:40:29|1.44282
15:40:30|1.44282
15:40:32|1.44282
15:40:32|1.44282
15:40:33|1.44257
15:40:34|1.44257
15:40:36|1.44257
15:40:36|1.44257
15:40:38|1.44257
15:40:38|1.44257
15:40:40|1.44257
15:40:41|1.44286
15:40:41|1.44286
15:40:42|1.44286
15:40:44|1.44286
15:40:45|1.44286
15:40:46|1.44322
15:40:46|1.44322
15:40:48|1.44322
15:40:48|1.44322
15:40:50|1.44322
15:40:51|1.44322
15:40:52|1.44322
15:40:52|1.44322
15:40:54|1.44322
15:40:55|1.44322
15:40:55|1.44322
15:40:57|1.44322
15:40:58|1.44322
15:40:58|1.44322
15:41:00|1.44322
15:41:00|1.44322
15:41:02|1.44322
15:41:03|1.44322
15:41:04|1.44316
15:41:05|1.44316
15:41:06|1.44316
15:41:07|1.44316
15:41:08|1.44316
15:41:09|1.44316
15:41:10|1.44316
15:41:11|1.44316
15:41:12|1.44282
15:41:14|1.44282
15:41:14|1.44282
15:41:15|1.44282
15:41:16|1.44282
15:41:17|1.44282
15:41:19|1.44286
15:41:19|1.44286
15:41:21|1.44286
15:41:22|1.44286
15:41:24|1.44286
15:41:25|1.44293
15:41:26|1.44293
15:41:28|1.44293
15:41:30|1.44293
15:41:30|1.44293
15:41:31|1.44293
15:41:32|1.4433
15:41:33|1.4433
15:41:35|1.44386
15:41:36|1.44386
15:41:37|1.44386
15:41:38|1.44386
15:41:39|1.44386
15:41:40|1.44386
15:41:41|1.44386
15:41:42|1.44386
15:41:43|1.44386
15:41:44|1.44382
15:41:45|1.44382
15:41:46|1.44382
15:41:47|1.44382
15:41:48|1.44433
15:41:49|1.44433
15:41:50|1.444
15:41:51|1.444
15:41:52|1.444
15:41:54|1.444
15:41:54|1.444
15:41:55|1.444
15:41:56|1.444
15:41:57|1.444
15:41:58|1.444
15:42:00|1.444
15:42:00|1.444
15:42:01|1.44456
15:42:03|1.44474
15:42:04|1.44474
15:42:04|1.44474
15:42:05|1.44474
15:42:06|1.44474
15:42:07|1.44474
15:42:08|1.44499
15:42:09|1.44499
15:42:11|1.44498
15:42:11|1.44498
15:42:13|1.44498
15:42:14|1.44498
15:42:14|1.44478
15:42:15|1.44478
15:42:17|1.44498
15:42:18|1.44498
15:42:19|1.44498
15:42:20|1.44498
15:42:20|1.44498
15:42:23|1.44499
15:42:23|1.44499
15:42:24|1.44499
15:42:25|1.44499
15:42:26|1.44507
15:42:28|1.44507
15:42:28|1.44507
15:42:30|1.44507
15:42:30|1.44507
15:42:32|1.44507
15:42:32|1.44507
15:42:33|1.44507
15:42:34|1.44507
15:42:36|1.44507
15:42:37|1.44564
15:42:37|1.44564
15:42:38|1.44564
15:42:40|1.44564
15:42:41|1.44564
15:42:42|1.44564
15:42:43|1.44564
15:42:44|1.4458
15:42:45|1.4458
15:42:47|1.4458
15:42:47|1.4458
15:42:48|1.4458
15:42:49|1.4458
15:42:50|1.4458
15:42:51|1.4458
15:42:52|1.4458
15:42:53|1.4458
15:42:55|1.4458
15:42:55|1.4458
15:42:56|1.4458
15:42:58|1.4458
15:42:58|1.4458
15:42:59|1.4458
15:43:00|1.4458
15:43:01|1.4458
15:43:02|1.4458
15:43:04|1.4458
15:43:04|1.4458
15:43:05|1.4458
15:43:06|1.4458
15:43:07|1.4458
15:43:09|1.4458
15:43:09|1.4458
15:43:10|1.4458
15:43:12|1.44617
15:43:12|1.44617
15:43:13|1.4458
15:43:15|1.4458
15:43:16|1.4458
15:43:17|1.4458
15:43:18|1.44561
15:43:19|1.44529
15:43:20|1.44522
15:43:21|1.44522
15:43:22|1.44495
15:43:24|1.44491
15:43:24|1.44491
15:43:26|1.44491
15:43:26|1.44464
15:43:28|1.44464
15:43:28|1.44414
15:43:30|1.44423
15:43:31|1.44423
15:43:32|1.44423
15:43:32|1.44484
15:43:33|1.44484
15:43:34|1.44475
15:43:36|1.44475
15:43:37|1.44475
15:43:38|1.44475
15:43:39|1.44482
15:43:40|1.44482
15:43:41|1.44482
15:43:42|1.44482
15:43:43|1.44482
15:43:44|1.44482
15:43:45|1.44482
15:43:46|1.44482
15:43:48|1.44482
15:43:48|1.44482
15:43:49|1.44482
15:43:50|1.44482
15:43:51|1.44482
15:43:52|1.44482
15:43:54|1.44482
15:43:54|1.44482
15:43:55|1.44482
15:43:56|1.44463
15:43:57|1.44463
15:43:58|1.44463
15:43:59|1.44463
15:44:00|1.44463
15:44:02|1.44463
15:44:02|1.44463
15:44:04|1.44463
15:44:04|1.44463
15:44:05|1.44454
15:44:06|1.44454
15:44:07|1.44454
15:44:08|1.44444
15:44:09|1.44444
15:44:11|1.4444
15:44:11|1.4444
15:44:12|1.4444
15:44:14|1.4444
15:44:14|1.44446
15:44:15|1.44446
15:44:16|1.44446
15:44:17|1.44446
15:44:18|1.44446
15:44:20|1.44446
15:44:20|1.44446
15:44:22|1.44446
15:44:22|1.44446
15:44:23|1.44446
15:44:25|1.44496
15:44:26|1.44496
15:44:28|1.44489
15:44:29|1.44489
15:44:30|1.44489
15:44:31|1.44489
15:44:32|1.44489
15:44:33|1.44489
15:44:34|1.44489
15:44:35|1.44489
15:44:36|1.44489
15:44:38|1.44489
15:44:39|1.44531
15:44:39|1.44531
15:44:41|1.44528
15:44:41|1.44464
15:44:43|1.44464
15:44:44|1.44464
15:44:45|1.44517
15:44:46|1.44517
15:44:47|1.44517
15:44:48|1.44517
15:44:49|1.44517
15:44:49|1.44517
15:44:51|1.44517
15:44:51|1.44517
15:44:52|1.44517
15:44:54|1.44517
15:44:55|1.44517
15:44:56|1.44517
15:44:57|1.44517
15:44:58|1.44517
15:44:59|1.44517
15:45:00|1.44517
15:45:01|1.44517
15:45:02|1.44517
15:45:03|1.44517
15:45:04|1.44517
15:45:05|1.44517
15:45:06|1.44517
15:45:07|1.44517
15:45:08|1.44517
15:45:10|1.44517
15:45:10|1.44565
15:45:12|1.44565
15:45:13|1.44565
15:45:14|1.44565
15:45:15|1.44565
15:45:16|1.44565
15:45:17|1.44565
15:45:18|1.44565
15:45:19|1.44565
15:45:20|1.44565
15:45:21|1.44565
15:45:22|1.44603
15:45:23|1.44603
15:45:24|1.44603
15:45:26|1.44603
15:45:27|1.44603
15:45:27|1.44603
15:45:28|1.44603
15:45:29|1.44596
15:45:31|1.44596
15:45:32|1.44596
15:45:33|1.44596
15:45:34|1.44596
15:45:36|1.44596
15:45:36|1.44596
15:45:37|1.44596
15:45:39|1.44596
15:45:40|1.44596
15:45:40|1.44596
15:45:42|1.44596
15:45:43|1.44596
15:45:44|1.44596
15:45:44|1.44617
15:45:46|1.44617
15:45:47|1.44617
15:45:48|1.44617
15:45:49|1.44617
15:45:50|1.44617
15:45:51|1.44617
15:45:52|1.44617
15:45:53|1.44617
15:45:54|1.44617
15:45:55|1.44617
15:45:56|1.44628
15:45:57|1.44628
15:45:58|1.44628
15:45:59|1.44628
15:46:00|1.44628
15:46:01|1.44628
15:46:02|1.44471
15:46:03|1.44631
15:46:04|1.44631
15:46:05|1.44631
15:46:06|1.44631
15:46:07|1.44553
15:46:08|1.44553
15:46:09|1.44553
15:46:10|1.44553
15:46:11|1.44553
15:46:12|1.44553
15:46:13|1.44553
15:46:14|1.44553
15:46:15|1.44553
15:46:16|1.44553
15:46:17|1.44553
15:46:18|1.44603
15:46:19|1.44603
15:46:20|1.44585
15:46:21|1.44585
15:46:22|1.44585
15:46:23|1.4457
15:46:24|1.44551
15:46:25|1.44551
15:46:26|1.4458
15:46:27|1.4458
15:46:28|1.4458
15:46:29|1.4458
15:46:31|1.4458
15:46:32|1.4458
15:46:33|1.4458
15:46:33|1.4458
15:46:35|1.4458
15:46:36|1.44616
15:46:37|1.44663
15:46:38|1.44663
15:46:39|1.44663
15:46:40|1.44663
15:46:41|1.44663
15:46:42|1.44663
15:46:43|1.44663
15:46:44|1.44663
15:46:45|1.44663
15:46:46|1.44663
15:46:47|1.44663
15:46:48|1.44663
15:46:49|1.44663
15:46:50|1.44597
15:46:51|1.44597
15:46:52|1.44597
15:46:53|1.44597
15:46:55|1.44597
15:46:55|1.44597
15:46:56|1.44597
15:46:57|1.44597
15:46:58|1.44597
15:46:59|1.44597
15:47:00|1.44627
15:47:01|1.44627
15:47:02|1.44604
15:47:03|1.44604
15:47:04|1.44604
15:47:06|1.44604
15:47:06|1.44588
15:47:07|1.44588
15:47:08|1.44602
15:47:09|1.44507
15:47:10|1.44545
15:47:11|1.4452
15:47:12|1.44497
15:47:13|1.44491
15:47:14|1.44488
15:47:15|1.44488
15:47:16|1.44475
15:47:17|1.44475
15:47:19|1.44475
15:47:19|1.44476
15:47:21|1.44476
15:47:21|1.44476
15:47:23|1.44476
15:47:23|1.44476
15:47:24|1.44422
15:47:25|1.44429
15:47:27|1.44429
15:47:28|1.44429
15:47:29|1.44429
15:47:30|1.44429
15:47:31|1.44429
15:47:33|1.44429
15:47:34|1.44429
15:47:34|1.44429
15:47:35|1.44429
15:47:36|1.44429
15:47:38|1.44429
15:47:39|1.44429
15:47:40|1.44429
15:47:41|1.44539
15:47:42|1.44539
15:47:43|1.44539
15:47:44|1.44558
15:47:45|1.44558
15:47:46|1.44558
15:47:47|1.44558
15:47:48|1.44558
15:47:49|1.44558
15:47:50|1.44558
15:47:51|1.44551
15:47:52|1.44551
15:47:53|1.44551
15:47:54|1.44609
15:47:55|1.44609
15:47:56|1.44609
15:47:57|1.44609
15:47:58|1.44609
15:47:59|1.44609
15:48:00|1.44609
15:48:01|1.44609
15:48:03|1.44609
15:48:03|1.44609
15:48:05|1.44609
15:48:06|1.44609
15:48:07|1.44609
15:48:07|1.44558
15:48:09|1.4456
15:48:10|1.44559
15:48:11|1.44559
15:48:11|1.44559
15:48:12|1.44559
15:48:13|1.44559
15:48:15|1.44539
15:48:15|1.44539
15:48:17|1.44596
15:48:17|1.44596
15:48:19|1.44596
15:48:19|1.44596
15:48:21|1.44596
15:48:22|1.44596
15:48:23|1.44596
15:48:23|1.44596
15:48:24|1.44596
15:48:25|1.44642
15:48:27|1.44642
15:48:28|1.44642
15:48:29|1.44642
15:48:31|1.44642
15:48:32|1.44642
15:48:33|1.44642
15:48:34|1.44655
15:48:34|1.44656
15:48:36|1.44654
15:48:37|1.44646
15:48:38|1.44646
15:48:39|1.44646
15:48:40|1.44646
15:48:41|1.44632
15:48:42|1.44637
15:48:43|1.44637
15:48:45|1.44662
15:48:45|1.44639
15:48:47|1.44639
15:48:47|1.44639
15:48:49|1.44639
15:48:49|1.44639
15:48:50|1.44639
15:48:52|1.44639
15:48:52|1.44639
15:48:54|1.44639
15:48:55|1.44736
15:48:56|1.44736
15:48:57|1.44736
15:48:58|1.44825
15:48:58|1.44825
15:48:59|1.44825
15:49:01|1.44825
15:49:02|1.44825
15:49:02|1.44825
15:49:04|1.44825
15:49:05|1.44825
15:49:06|1.44825
15:49:07|1.44825
15:49:08|1.44825
15:49:09|1.44825
15:49:10|1.44846
15:49:11|1.44846
15:49:12|1.44846
15:49:14|1.44846
15:49:14|1.44846
15:49:15|1.44846
15:49:17|1.44846
15:49:18|1.44846
15:49:18|1.44846
15:49:19|1.44846
15:49:20|1.44846
15:49:21|1.44846
15:49:22|1.44846
15:49:24|1.44846
15:49:24|1.44846
15:49:25|1.44853
15:49:26|1.44843
15:49:28|1.44843
15:49:29|1.44843
15:49:30|1.44843
15:49:31|1.44845
15:49:32|1.44845
15:49:33|1.44845
15:49:34|1.44845
15:49:35|1.44845
15:49:36|1.44845
15:49:37|1.44844
15:49:38|1.44844
15:49:39|1.44844
15:49:40|1.44844
15:49:41|1.44844
15:49:42|1.44844
15:49:43|1.44844
15:49:44|1.44844
15:49:45|1.44844
15:49:46|1.44844
15:49:47|1.44844
15:49:48|1.44844
15:49:49|1.44844
15:49:50|1.44844
15:49:51|1.44844
15:49:52|1.44844
15:49:53|1.44844
15:49:54|1.44844
15:49:55|1.44844
15:49:56|1.44844
15:49:57|1.44786
15:49:58|1.44786
15:49:59|1.44786
15:50:00|1.44786
15:50:01|1.44786
15:50:02|1.44786
15:50:03|1.44786
15:50:04|1.44786
15:50:05|1.44786
15:50:06|1.44758
15:50:07|1.44758
15:50:08|1.44758
15:50:09|1.44758
15:50:10|1.44758
15:50:11|1.44758
15:50:12|1.4475
15:50:13|1.4475
15:50:14|1.4475
15:50:15|1.4475
15:50:16|1.4475
15:50:17|1.4475
15:50:18|1.4475
15:50:19|1.4475
15:50:21|1.4475
15:50:22|1.4475
15:50:22|1.4475
15:50:23|1.4475
15:50:24|1.44875
15:50:25|1.44875
15:50:26|1.449
15:50:27|1.449
15:50:28|1.44918
15:50:29|1.44918
15:50:31|1.44918
15:50:32|1.44918
15:50:33|1.44918
15:50:34|1.44918
15:50:35|1.44981
15:50:36|1.44981
15:50:37|1.44981
15:50:38|1.4496
15:50:39|1.44912
15:50:40|1.44912
15:50:41|1.44912
15:50:42|1.44912
15:50:44|1.44912
15:50:44|1.44939
15:50:45|1.44939
15:50:46|1.44939
15:50:48|1.44939
15:50:48|1.44921
15:50:49|1.44921
15:50:50|1.44921
15:50:52|1.44921
15:50:53|1.44921
15:50:54|1.44921
15:50:54|1.44921
15:50:55|1.44921
15:50:57|1.44891
15:50:58|1.44891
15:50:58|1.44891
15:51:00|1.44891
15:51:01|1.44891
15:51:02|1.44888
15:51:03|1.44888
15:51:03|1.44888
15:51:04|1.44888
15:51:06|1.44888
15:51:07|1.44888
15:51:08|1.44888
15:51:09|1.44888
15:51:10|1.44941
15:51:11|1.44913
15:51:13|1.44915
15:51:13|1.44915
15:51:14|1.44915
15:51:15|1.44915
15:51:16|1.44915
15:51:18|1.44915
15:51:18|1.44915
15:51:20|1.44915
15:51:20|1.44915
15:51:22|1.44917
15:51:23|1.44917
15:51:24|1.44917
15:51:25|1.449
15:51:26|1.44888
15:51:26|1.44888
15:51:28|1.44888
15:51:28|1.449
15:51:29|1.449
15:51:32|1.449
15:51:32|1.449
15:51:33|1.449
15:51:35|1.449
15:51:36|1.449
15:51:37|1.449
15:51:38|1.449
15:51:39|1.449
15:51:40|1.449
15:51:41|1.449
15:51:42|1.449
15:51:43|1.449
15:51:44|1.449
15:51:45|1.449
15:51:46|1.449
15:51:47|1.449
15:51:48|1.449
15:51:49|1.449
15:51:51|1.449
15:51:52|1.449
15:51:53|1.45
15:51:54|1.45
15:51:55|1.44984
15:51:56|1.44984
15:51:57|1.44984
15:51:58|1.44984
15:51:59|1.45017
15:52:00|1.45017
15:52:02|1.45017
15:52:02|1.45017
15:52:04|1.45039
15:52:04|1.45039
15:52:05|1.45039
15:52:07|1.45039
15:52:07|1.45039
15:52:08|1.45039
15:52:09|1.45039
15:52:11|1.45039
15:52:11|1.45039
15:52:13|1.45039
15:52:14|1.45039
15:52:14|1.45039
15:52:15|1.45039
15:52:16|1.45039
15:52:18|1.45039
15:52:19|1.45039
15:52:20|1.45044
15:52:21|1.45048
15:52:22|1.45048
15:52:23|1.45048
15:52:24|1.45067
15:52:25|1.45067
15:52:26|1.45067
15:52:27|1.45039
15:52:28|1.45039
15:52:29|1.45022
15:52:30|1.45022
15:52:31|1.45056
15:52:32|1.45056
15:52:34|1.45056
15:52:35|1.45058
15:52:35|1.45058
15:52:36|1.45058
15:52:38|1.45058
15:52:39|1.45058
15:52:40|1.45058
15:52:41|1.45058
15:52:42|1.45058
15:52:43|1.45065
15:52:43|1.45065
15:52:45|1.45154
15:52:45|1.45154
15:52:47|1.45154
15:52:47|1.45154
15:52:49|1.45154
15:52:50|1.45154
15:52:51|1.45154
15:52:51|1.45071
15:52:52|1.45071
15:52:54|1.45071
15:52:55|1.45071
15:52:56|1.45197
15:52:57|1.45197
15:52:58|1.45197
15:52:59|1.45197
15:53:00|1.45197
15:53:02|1.45197
15:53:03|1.45197
15:53:04|1.45118
15:53:05|1.45118
15:53:06|1.45118
15:53:07|1.45118
15:53:08|1.45117
15:53:09|1.45117
15:53:10|1.45117
15:53:11|1.45117
15:53:13|1.45117
15:53:13|1.45112
15:53:15|1.45112
15:53:15|1.45092
15:53:16|1.45092
15:53:17|1.45092
15:53:18|1.45092
15:53:19|1.45092
15:53:20|1.45118
15:53:21|1.45142
15:53:22|1.45142
15:53:23|1.45142
15:53:24|1.45142
15:53:25|1.45126
15:53:26|1.45126
15:53:27|1.45126
15:53:29|1.45126
15:53:29|1.45126
15:53:30|1.45126
15:53:31|1.45126
15:53:33|1.45126
15:53:34|1.45126
15:53:36|1.45067
15:53:36|1.45067
15:53:37|1.45079
15:53:38|1.45079
15:53:39|1.45079
15:53:41|1.44937
15:53:42|1.44937
15:53:43|1.44937
15:53:43|1.44937
15:53:45|1.45044
15:53:45|1.45044
15:53:47|1.45044
15:53:47|1.45044
15:53:48|1.45044
15:53:50|1.45044
15:53:50|1.45044
15:53:52|1.45048
15:53:52|1.45048
15:53:54|1.45048
15:53:55|1.45048
15:53:56|1.45048
15:53:57|1.44968
15:53:58|1.44968
15:53:59|1.44968
15:54:00|1.44968
15:54:01|1.44968
15:54:02|1.44968
15:54:03|1.44968
15:54:04|1.44968
15:54:05|1.44968
15:54:07|1.44968
15:54:07|1.44968
15:54:08|1.44968
15:54:09|1.44968
15:54:11|1.44968
15:54:12|1.44968
15:54:12|1.44968
15:54:13|1.44968
15:54:14|1.44948
15:54:15|1.44949
15:54:16|1.44974
15:54:17|1.44974
15:54:18|1.44974
15:54:19|1.44974
15:54:20|1.44974
15:54:22|1.44974
15:54:23|1.44974
15:54:23|1.45017
15:54:24|1.44997
15:54:25|1.44997
15:54:26|1.44997
15:54:27|1.44955
15:54:29|1.44955
15:54:30|1.44988
15:54:31|1.44997
15:54:32|1.44986
15:54:32|1.44986
15:54:35|1.44986
15:54:35|1.44986
15:54:37|1.44986
15:54:38|1.45008
15:54:38|1.45008
15:54:39|1.45008
15:54:41|1.45001
15:54:41|1.45001
15:54:42|1.45001
15:54:44|1.45001
15:54:44|1.45001
15:54:46|1.45001
15:54:47|1.45001
15:54:48|1.45001
15:54:49|1.45001
15:54:49|1.45001
15:54:51|1.45001
15:54:52|1.45001
15:54:53|1.45001
15:54:54|1.45008
15:54:55|1.45008
15:54:56|1.45008
15:54:57|1.45008
15:54:58|1.45008
15:54:59|1.45008
15:55:00|1.45008
15:55:01|1.45038
15:55:02|1.45038
15:55:04|1.45038
15:55:04|1.45038
15:55:05|1.45044
15:55:06|1.45044
15:55:07|1.45044
15:55:09|1.45028
15:55:10|1.45028
15:55:11|1.45028
15:55:12|1.45028
15:55:13|1.45003
15:55:14|1.45002
15:55:15|1.45001
15:55:16|1.44992
15:55:17|1.44992
15:55:18|1.44992
15:55:19|1.44988
15:55:20|1.44988
15:55:21|1.44972
15:55:22|1.44928
15:55:23|1.44945
15:55:24|1.44945
15:55:25|1.44856
15:55:26|1.44856
15:55:27|1.44856
15:55:28|1.44856
15:55:29|1.44856
15:55:30|1.44856
15:55:31|1.44856
15:55:32|1.44856
15:55:33|1.44946
15:55:34|1.44946
15:55:35|1.44946
15:55:37|1.44946
15:55:38|1.44946
15:55:39|1.44946
15:55:40|1.44944
15:55:41|1.44944
15:55:42|1.44944
15:55:43|1.44944
15:55:43|1.44944
15:55:45|1.44944
15:55:46|1.44944
15:55:47|1.44944
15:55:48|1.44944
15:55:49|1.45018
15:55:50|1.45018
15:55:51|1.45018
15:55:52|1.45018
15:55:53|1.45018
15:55:54|1.45036
15:55:55|1.45036
15:55:56|1.45036
15:55:57|1.45036
15:55:58|1.45036
15:55:59|1.45036
15:56:00|1.45044
15:56:01|1.45044
15:56:02|1.45044
15:56:03|1.45044
15:56:04|1.45044
15:56:05|1.45044
15:56:06|1.45044
15:56:07|1.45044
15:56:08|1.45044
15:56:09|1.45044
15:56:10|1.45044
15:56:11|1.45044
15:56:12|1.45044
15:56:13|1.45124
15:56:14|1.45124
15:56:15|1.45124
15:56:16|1.45124
15:56:17|1.45124
15:56:18|1.45124
15:56:19|1.45124
15:56:20|1.45124
15:56:21|1.45124
15:56:22|1.45124
15:56:23|1.45124
15:56:24|1.45124
15:56:25|1.45124
15:56:26|1.45095
15:56:27|1.45049
15:56:28|1.45085
15:56:29|1.45085
15:56:30|1.45085
15:56:31|1.45085
15:56:32|1.45175
15:56:33|1.45115
15:56:34|1.45115
15:56:35|1.45115
15:56:36|1.45115
15:56:38|1.45111
15:56:39|1.44742
15:56:39|1.44864
15:56:41|1.44864
15:56:41|1.44864
15:56:42|1.44864
15:56:44|1.44844
15:56:44|1.44844
15:56:45|1.44844
15:56:46|1.44844
15:56:49|1.44844
15:56:49|1.44844
15:56:51|1.44859
15:56:52|1.44859
15:56:53|1.44859
15:56:53|1.44859
15:56:55|1.44893
15:56:56|1.44893
15:56:56|1.44893
15:56:57|1.44893
15:56:58|1.44893
15:57:00|1.44893
15:57:01|1.44893
15:57:02|1.44862
15:57:03|1.44844
15:57:04|1.44844
15:57:05|1.44844
15:57:06|1.44874
15:57:07|1.44874
15:57:08|1.44874
15:57:09|1.44874
15:57:10|1.44874
15:57:11|1.44867
15:57:12|1.44867
15:57:13|1.44867
15:57:14|1.44867
15:57:15|1.44867
15:57:16|1.44867
15:57:17|1.44863
15:57:18|1.44863
15:57:19|1.44863
15:57:21|1.44863
15:57:21|1.44863
15:57:22|1.44856
15:57:24|1.44856
15:57:24|1.44894
15:57:26|1.44887
15:57:27|1.44887
15:57:27|1.44887
15:57:29|1.44887
15:57:30|1.44878
15:57:30|1.44878
15:57:31|1.44878
15:57:32|1.44878
15:57:33|1.44878
15:57:35|1.44878
15:57:36|1.44878
15:57:37|1.44878
15:57:38|1.44878
15:57:39|1.44878
15:57:41|1.44878
15:57:41|1.44878
15:57:43|1.44878
15:57:43|1.44878
15:57:45|1.44878
15:57:46|1.44878
15:57:47|1.44878
15:57:49|1.44878
15:57:50|1.44878
15:57:51|1.44878
15:57:52|1.44878
15:57:52|1.44878
15:57:53|1.44878
15:57:55|1.44878
15:57:56|1.44863
15:57:57|1.44863
15:57:57|1.44863
15:57:58|1.44816
15:57:59|1.44798
15:58:01|1.44798
15:58:02|1.44798
15:58:02|1.44802
15:58:03|1.44806
15:58:04|1.44806
15:58:06|1.44819
15:58:07|1.44819
15:58:08|1.44819
15:58:09|1.44795
15:58:10|1.44795
15:58:11|1.44795
15:58:12|1.44786
15:58:13|1.44786
15:58:15|1.44721
15:58:16|1.44721
15:58:16|1.44767
15:58:18|1.44767
15:58:19|1.44763
15:58:20|1.4489
15:58:21|1.4489
15:58:22|1.44823
15:58:23|1.44823
15:58:24|1.44843
15:58:25|1.44843
15:58:26|1.44843
15:58:27|1.44843
15:58:28|1.44843
15:58:29|1.44843
15:58:30|1.44843
15:58:31|1.44843
15:58:32|1.44843
15:58:33|1.44843
15:58:34|1.44843
15:58:35|1.44843
15:58:36|1.44843
15:58:37|1.44843
15:58:39|1.44843
15:58:40|1.44843
15:58:40|1.44843
15:58:42|1.44843
15:58:42|1.44843
15:58:44|1.44843
15:58:45|1.44843
15:58:45|1.44843
15:58:47|1.44843
15:58:47|1.44843
15:58:49|1.44853
15:58:50|1.44853
15:58:51|1.44853
15:58:51|1.44853
15:58:53|1.44853
15:58:54|1.44853
15:58:54|1.44853
15:58:55|1.44853
15:58:56|1.44853
15:58:57|1.44853
15:58:59|1.44853
15:58:59|1.44853
15:59:01|1.44853
15:59:01|1.44853
15:59:03|1.44853
15:59:04|1.44853
15:59:06|1.44853
15:59:07|1.44881
15:59:08|1.44881
15:59:09|1.44874
15:59:10|1.44874
15:59:11|1.44874
15:59:12|1.44874
15:59:13|1.44874
15:59:15|1.44868
15:59:15|1.44868
15:59:17|1.44868
15:59:17|1.44868
15:59:18|1.44868
15:59:19|1.44868
15:59:20|1.44868
15:59:21|1.44949
15:59:22|1.44949
15:59:23|1.44949
15:59:24|1.44949
15:59:26|1.44949
15:59:27|1.44935
15:59:28|1.44935
15:59:29|1.44935
15:59:30|1.44935
15:59:31|1.44935
15:59:32|1.44935
15:59:34|1.44935
15:59:34|1.44935
15:59:35|1.44935
15:59:36|1.44935
15:59:38|1.44935
15:59:39|1.44935
15:59:40|1.44935
15:59:41|1.44935
15:59:42|1.44935
15:59:43|1.4493
15:59:44|1.4493
15:59:45|1.4493
15:59:46|1.4493
15:59:47|1.4493
15:59:49|1.4493
15:59:50|1.4493
15:59:51|1.4493
15:59:51|1.4493
15:59:53|1.4493
15:59:54|1.4493
15:59:54|1.4493
15:59:56|1.4493
15:59:56|1.44974
15:59:57|1.44974
15:59:59|1.44974
16:00:00|1.44974
16:00:01|1.45006
16:00:02|1.45006
16:00:03|1.45006
16:00:04|1.45006
16:00:05|1.45006
16:00:06|1.44956
16:00:07|1.44956
16:00:08|1.44961
16:00:09|1.44931
16:00:10|1.44931
16:00:11|1.44931
16:00:12|1.44931
16:00:13|1.44931
16:00:14|1.4496
16:00:15|1.4496
16:00:16|1.4496
16:00:17|1.4496
16:00:18|1.4488
16:00:19|1.44974
16:00:20|1.44974
16:00:21|1.44974
16:00:22|1.44974
16:00:23|1.44974
16:00:24|1.44974
16:00:25|1.44974
16:00:27|1.44974
16:00:28|1.44974
16:00:28|1.44944
16:00:29|1.44944
16:00:30|1.44944
16:00:31|1.44944
16:00:32|1.44944
16:00:33|1.44944
16:00:34|1.44944
16:00:35|1.44944
16:00:36|1.44944
16:00:37|1.44944
16:00:38|1.44944
16:00:39|1.44944
16:00:41|1.44944
16:00:42|1.44944
16:00:44|1.44944
16:00:45|1.44944
16:00:45|1.44944
16:00:47|1.44944
16:00:47|1.44944
16:00:49|1.44944
16:00:50|1.4496
16:00:50|1.4496
16:00:51|1.4496
16:00:53|1.4496
16:00:53|1.4496
16:00:55|1.4496
16:00:55|1.4493
16:00:56|1.4488
16:00:57|1.4501
16:00:59|1.4501
16:01:00|1.4501
16:01:02|1.4501
16:01:02|1.4501
16:01:03|1.4501
16:01:04|1.4501
16:01:05|1.4501
16:01:06|1.4501
16:01:07|1.44931
16:01:08|1.44931
16:01:09|1.44928
16:01:10|1.44905
16:01:11|1.44902
16:01:13|1.44902
16:01:14|1.44905
16:01:15|1.44905
16:01:16|1.44905
16:01:17|1.4502
16:01:18|1.4502
16:01:19|1.4502
16:01:20|1.4502
16:01:21|1.4502
16:01:22|1.44998
16:01:23|1.44998
16:01:24|1.44998
16:01:25|1.44998
16:01:26|1.44992
16:01:27|1.44992
16:01:28|1.45014
16:01:29|1.45014
16:01:30|1.45014
16:01:31|1.45014
16:01:32|1.45014
16:01:33|1.45014
16:01:34|1.45014
16:01:35|1.44882
16:01:36|1.44882
16:01:37|1.44882
16:01:38|1.44882
16:01:39|1.44882
16:01:40|1.44882
16:01:42|1.44882
16:01:42|1.44882
16:01:43|1.44882
16:01:45|1.44882
16:01:45|1.44882
16:01:47|1.44882
16:01:47|1.44926
16:01:49|1.44926
16:01:50|1.44859
16:01:51|1.44859
16:01:52|1.44859
16:01:53|1.44802
16:01:54|1.44774
16:01:55|1.44774
16:01:56|1.44774
16:01:57|1.4476
16:01:58|1.4476
16:01:59|1.44896
16:02:00|1.44896
16:02:01|1.44896
16:02:02|1.44896
16:02:03|1.44896
16:02:04|1.44896
16:02:05|1.44896
16:02:06|1.44896
16:02:08|1.44896
16:02:08|1.44816
16:02:09|1.44816
16:02:10|1.4478
16:02:12|1.44782
16:02:13|1.44782
16:02:14|1.44782
16:02:15|1.44782
16:02:16|1.44782
16:02:17|1.44782
16:02:18|1.44782
16:02:18|1.44788
16:02:19|1.44789
16:02:21|1.44789
16:02:21|1.44789
16:02:23|1.44789
16:02:23|1.44789
16:02:25|1.44789
16:02:25|1.44789
16:02:26|1.4475
16:02:27|1.4475
16:02:29|1.4475
16:02:29|1.4475
16:02:30|1.4475
16:02:32|1.44729
16:02:32|1.44729
16:02:33|1.44729
16:02:35|1.44729
16:02:36|1.44748
16:02:36|1.44748
16:02:37|1.44748
16:02:38|1.44748
16:02:39|1.44748
16:02:41|1.44739
16:02:42|1.44739
16:02:44|1.44739
16:02:45|1.44739
16:02:46|1.44731
16:02:46|1.44763
16:02:48|1.44763
16:02:49|1.44763
16:02:50|1.44763
16:02:51|1.44763
16:02:52|1.44763
16:02:53|1.44763
16:02:54|1.44789
16:02:55|1.44744
16:02:56|1.44744
16:02:57|1.44744
16:02:58|1.44747
16:02:59|1.44747
16:03:00|1.44747
16:03:01|1.44747
16:03:02|1.44747
16:03:03|1.44747
16:03:04|1.44747
16:03:05|1.44747
16:03:06|1.44747
16:03:07|1.44747
16:03:08|1.44747
16:03:10|1.44747
16:03:10|1.44747
16:03:11|1.44747
16:03:12|1.44747
16:03:13|1.44747
16:03:14|1.44747
16:03:15|1.44747
16:03:16|1.44747
16:03:18|1.44747
16:03:18|1.44747
16:03:19|1.44747
16:03:20|1.44772
16:03:21|1.44772
16:03:22|1.44786
16:03:23|1.44786
16:03:24|1.44786
16:03:26|1.44786
16:03:26|1.44786
16:03:27|1.44773
16:03:28|1.44804
16:03:29|1.4481
16:03:31|1.4481
16:03:31|1.4481
16:03:32|1.4481
16:03:34|1.4481
16:03:34|1.4481
16:03:35|1.4481
16:03:36|1.4481
16:03:37|1.4481
16:03:39|1.4481
16:03:39|1.4481
16:03:40|1.4481
16:03:41|1.4481
16:03:43|1.4481
16:03:45|1.4481
16:03:45|1.4481
16:03:47|1.4481
16:03:48|1.4481
16:03:49|1.4481
16:03:50|1.4481
16:03:51|1.4481
16:03:52|1.4481
16:03:53|1.4481
16:03:54|1.4481
16:03:55|1.4481
16:03:56|1.4481
16:03:57|1.4481
16:03:58|1.4481
16:03:59|1.4481
16:04:00|1.4481
16:04:01|1.4481
16:04:02|1.4481
16:04:03|1.44907
16:04:04|1.44909
16:04:05|1.44909
16:04:06|1.44909
16:04:07|1.44909
16:04:08|1.4491
16:04:09|1.4491
16:04:11|1.4491
16:04:11|1.4491
16:04:12|1.4491
16:04:13|1.44907
16:04:14|1.44907
16:04:15|1.44907
16:04:16|1.44907
16:04:17|1.44907
16:04:18|1.44907
16:04:20|1.44907
16:04:20|1.44907
16:04:21|1.44907
16:04:22|1.44907
16:04:23|1.44907
16:04:24|1.4491
16:04:25|1.4491
16:04:26|1.4491
16:04:27|1.4491
16:04:28|1.44953
16:04:29|1.44979
16:04:31|1.44979
16:04:31|1.44979
16:04:33|1.44979
16:04:33|1.44979
16:04:35|1.44979
16:04:35|1.44979
16:04:36|1.44979
16:04:38|1.44979
16:04:39|1.44979
16:04:40|1.45004
16:04:40|1.45004
16:04:42|1.45004
16:04:43|1.45004
16:04:44|1.45021
16:04:45|1.45021
16:04:46|1.45021
16:04:47|1.45021
16:04:48|1.45021
16:04:49|1.45021
16:04:50|1.45021
16:04:51|1.45021
16:04:52|1.45021
16:04:53|1.45021
16:04:54|1.45032
16:04:55|1.45032
16:04:56|1.45032
16:04:57|1.45032
16:04:58|1.45032
16:04:59|1.45032
16:05:00|1.45032
16:05:01|1.45032
16:05:02|1.45032
16:05:04|1.44942
16:05:05|1.44916
16:05:05|1.44873
16:05:06|1.4482
16:05:07|1.44899
16:05:08|1.44899
16:05:10|1.4483
16:05:10|1.4483
16:05:11|1.4483
16:05:13|1.4483
16:05:13|1.4483
16:05:14|1.4483
16:05:15|1.4483
16:05:16|1.4483
16:05:17|1.4483
16:05:18|1.4483
16:05:19|1.4483
16:05:21|1.4483
16:05:21|1.4483
16:05:22|1.4483
16:05:23|1.4483
16:05:24|1.4483
16:05:26|1.4483
16:05:26|1.4483
16:05:27|1.4483
16:05:28|1.4483
16:05:30|1.4483
16:05:30|1.4483
16:05:31|1.4483
16:05:33|1.4483
16:05:33|1.4483
16:05:35|1.4483
16:05:35|1.4483
16:05:37|1.4483
16:05:38|1.4483
16:05:38|1.4483
16:05:39|1.4483
16:05:41|1.4483
16:05:42|1.4483
16:05:42|1.4483
16:05:44|1.4483
16:05:45|1.4483
16:05:47|1.4483
16:05:48|1.4483
16:05:49|1.4483
16:05:50|1.4483
16:05:51|1.4483
16:05:52|1.4483
16:05:53|1.4483
16:05:54|1.4483
16:05:55|1.4483
16:05:56|1.4483
16:05:58|1.4483
16:05:58|1.4483
16:06:00|1.4483
16:06:00|1.4483
16:06:01|1.4483
16:06:02|1.4483
16:06:03|1.44899
16:06:04|1.44907
16:06:05|1.44907
16:06:06|1.44907
16:06:07|1.44872
16:06:08|1.44872
16:06:10|1.44872
16:06:10|1.44866
16:06:11|1.44866
16:06:12|1.44866
16:06:13|1.44862
16:06:15|1.44862
16:06:16|1.44862
16:06:17|1.44826
16:06:18|1.44826
16:06:19|1.44826
16:06:20|1.44826
16:06:21|1.44826
16:06:22|1.44826
16:06:23|1.44826
16:06:24|1.44826
16:06:25|1.44825
16:06:26|1.44848
16:06:27|1.44848
16:06:28|1.44848
16:06:29|1.44862
16:06:30|1.44862
16:06:31|1.44862
16:06:32|1.44862
16:06:33|1.44862
16:06:34|1.44862
16:06:35|1.44802
16:06:36|1.44802
16:06:37|1.44802
16:06:38|1.44802
16:06:39|1.44802
16:06:40|1.44802
16:06:41|1.44802
16:06:42|1.44802
16:06:43|1.44802
16:06:44|1.44802
16:06:45|1.44802
16:06:46|1.44802
16:06:48|1.44708
16:06:48|1.44708
16:06:50|1.44708
16:06:50|1.44708
16:06:51|1.44708
16:06:52|1.44684
16:06:54|1.44684
16:06:54|1.44596
16:06:55|1.44596
16:06:57|1.44596
16:06:58|1.44596
16:06:59|1.4467
16:07:00|1.4467
16:07:01|1.4467
16:07:02|1.4467
16:07:03|1.4467
16:07:04|1.44425
16:07:05|1.44425
16:07:06|1.44425
16:07:08|1.44425
16:07:09|1.44425
16:07:09|1.44343
16:07:11|1.44343
16:07:12|1.44394
16:07:12|1.44394
16:07:13|1.44394
16:07:14|1.44394
16:07:15|1.44394
16:07:16|1.44394
16:07:17|1.44394
16:07:18|1.44394
16:07:19|1.44394
16:07:20|1.4437
16:07:22|1.4437
16:07:23|1.4437
16:07:23|1.4437
16:07:24|1.4437
16:07:25|1.4437
16:07:26|1.44398
16:07:27|1.44373
16:07:28|1.44402
16:07:30|1.44211
16:07:31|1.44328
16:07:31|1.44385
16:07:32|1.44385
16:07:33|1.44441
16:07:34|1.44441
16:07:35|1.44441
16:07:36|1.44441
16:07:37|1.44409
16:07:38|1.44409
16:07:39|1.44383
16:07:40|1.44312
16:07:41|1.44312
16:07:43|1.44312
16:07:43|1.44312
16:07:44|1.44312
16:07:45|1.44312
16:07:46|1.44312
16:07:47|1.44346
16:07:49|1.44346
16:07:50|1.44346
16:07:51|1.44346
16:07:53|1.44346
16:07:53|1.44346
16:07:54|1.44346
16:07:55|1.44346
16:07:57|1.44346
16:07:58|1.44346
16:07:59|1.44346
16:07:59|1.44346
16:08:01|1.44374
16:08:01|1.44374
16:08:02|1.44374
16:08:03|1.44374
16:08:05|1.44374
16:08:05|1.44374
16:08:07|1.44374
16:08:07|1.44374
16:08:09|1.44376
16:08:09|1.44366
16:08:10|1.44366
16:08:12|1.44366
16:08:12|1.44366
16:08:14|1.44366
16:08:15|1.44456
16:08:17|1.44456
16:08:17|1.44526
16:08:19|1.44526
16:08:19|1.44526
16:08:21|1.44526
16:08:21|1.44526
16:08:22|1.44526
16:08:23|1.44526
16:08:25|1.44526
16:08:25|1.44526
16:08:26|1.44526
16:08:27|1.44526
16:08:28|1.44526
16:08:29|1.44526
16:08:31|1.44526
16:08:32|1.44526
16:08:32|1.44526
16:08:33|1.44526
16:08:34|1.44526
16:08:36|1.44413
16:08:36|1.44413
16:08:37|1.44412
16:08:38|1.44412
16:08:39|1.44412
16:08:41|1.44412
16:08:41|1.44412
16:08:42|1.44412
16:08:43|1.44412
16:08:44|1.44412
16:08:46|1.44412
16:08:46|1.44412
16:08:47|1.44412
16:08:49|1.44412
16:08:50|1.44412
16:08:51|1.44412
16:08:52|1.44412
16:08:53|1.44412
16:08:54|1.44412
16:08:55|1.44442
16:08:56|1.44442
16:08:57|1.4447
16:08:59|1.4447
16:08:59|1.4447
16:09:01|1.4447
16:09:01|1.4447
16:09:02|1.4447
16:09:04|1.44568
16:09:05|1.44568
16:09:06|1.44568
16:09:07|1.44568
16:09:07|1.44611
16:09:09|1.44611
16:09:09|1.44611
16:09:11|1.44611
16:09:11|1.44611
16:09:13|1.44611
16:09:13|1.44611
16:09:15|1.44611
16:09:16|1.44611
16:09:16|1.44578
16:09:17|1.44578
16:09:18|1.44578
16:09:19|1.44578
16:09:21|1.44578
16:09:21|1.44578
16:09:22|1.44578
16:09:23|1.44578
16:09:24|1.44578
16:09:25|1.44578
16:09:27|1.44578
16:09:27|1.44578
16:09:28|1.44578
16:09:30|1.44578
16:09:30|1.44578
16:09:32|1.44578
16:09:32|1.4448
16:09:33|1.4448
16:09:35|1.4448
16:09:35|1.4448
16:09:36|1.4448
16:09:37|1.4448
16:09:38|1.44593
16:09:39|1.44593
16:09:41|1.44586
16:09:42|1.44586
16:09:43|1.44586
16:09:43|1.44586
16:09:45|1.44586
16:09:46|1.4459
16:09:47|1.4459
16:09:48|1.4459
16:09:49|1.4459
16:09:49|1.4459
16:09:51|1.4459
16:09:52|1.4455
16:09:54|1.4455
16:09:55|1.4455
16:09:55|1.4455
16:09:56|1.4455
16:09:58|1.44494
16:09:58|1.44494
16:09:59|1.44494
16:10:00|1.44494
16:10:01|1.44494
16:10:02|1.44494
16:10:04|1.44494
16:10:04|1.44494
16:10:05|1.44494
16:10:06|1.44494
16:10:08|1.44494
16:10:09|1.44494
16:10:10|1.44494
16:10:11|1.44494
16:10:12|1.4447
16:10:13|1.4447
16:10:14|1.4447
16:10:15|1.4447
16:10:16|1.4447
16:10:17|1.4447
16:10:18|1.4447
16:10:19|1.4447
16:10:21|1.4447
16:10:21|1.4447
16:10:22|1.4447
16:10:23|1.4447
16:10:25|1.4447
16:10:25|1.44413
16:10:26|1.444
16:10:27|1.444
16:10:28|1.444
16:10:29|1.444
16:10:30|1.444
16:10:31|1.444
16:10:32|1.444
16:10:34|1.444
16:10:34|1.44382
16:10:36|1.44341
16:10:37|1.44341
16:10:38|1.44341
16:10:39|1.44341
16:10:40|1.44341
16:10:41|1.44341
16:10:42|1.44341
16:10:43|1.44282
16:10:44|1.44282
16:10:45|1.44282
16:10:46|1.44282
16:10:47|1.44282
16:10:48|1.44282
16:10:49|1.44282
16:10:51|1.44282
16:10:52|1.44282
16:10:53|1.44282
16:10:54|1.44282
16:10:55|1.44306
16:10:56|1.44306
16:10:57|1.44313
16:10:58|1.44344
16:10:59|1.44344
16:11:00|1.44344
16:11:01|1.44344
16:11:02|1.44344
16:11:03|1.44344
16:11:04|1.44344
16:11:06|1.44344
16:11:06|1.44344
16:11:07|1.44302
16:11:09|1.44302
16:11:09|1.44302
16:11:11|1.44287
16:11:11|1.44287
16:11:13|1.44287
16:11:13|1.44287
16:11:15|1.44287
16:11:16|1.44287
16:11:17|1.44257
16:11:17|1.44257
16:11:19|1.44257
16:11:19|1.44083
16:11:20|1.44083
16:11:22|1.44083
16:11:22|1.44083
16:11:23|1.44083
16:11:24|1.44083
16:11:26|1.44179
16:11:27|1.44179
16:11:28|1.44179
16:11:29|1.44179
16:11:30|1.44179
16:11:31|1.44179
16:11:31|1.4418
16:11:33|1.4418
16:11:34|1.4418
16:11:34|1.4418
16:11:35|1.4418
16:11:37|1.4418
16:11:38|1.4418
16:11:38|1.4418
16:11:39|1.4418
16:11:40|1.4418
16:11:42|1.4418
16:11:42|1.4418
16:11:44|1.4418
16:11:45|1.44179
16:11:46|1.44179
16:11:47|1.44129
16:11:48|1.44136
16:11:49|1.44136
16:11:50|1.44115
16:11:51|1.44115
16:11:52|1.4408
16:11:53|1.4408
16:11:54|1.4408
16:11:56|1.4408
16:11:56|1.4408
16:11:58|1.4408
16:11:59|1.4408
16:12:00|1.4408
16:12:01|1.4408
16:12:02|1.4408
16:12:03|1.4408
16:12:04|1.4408
16:12:05|1.4408
16:12:06|1.4408
16:12:07|1.4408
16:12:08|1.4408
16:12:09|1.44115
16:12:10|1.44102
16:12:11|1.44102
16:12:12|1.44102
16:12:13|1.44102
16:12:14|1.44102
16:12:16|1.44102
16:12:16|1.44102
16:12:17|1.44112
16:12:18|1.44017
16:12:19|1.44017
16:12:20|1.44017
16:12:21|1.44017
16:12:22|1.44017
16:12:23|1.44087
16:12:24|1.44087
16:12:25|1.44087
16:12:26|1.44087
16:12:27|1.44087
16:12:28|1.44087
16:12:29|1.44062
16:12:30|1.44062
16:12:32|1.44062
16:12:32|1.44072
16:12:33|1.44072
16:12:35|1.44072
16:12:35|1.44072
16:12:37|1.44073
16:12:37|1.44073
16:12:38|1.44073
16:12:39|1.44084
16:12:40|1.44084
16:12:41|1.44084
16:12:43|1.44084
16:12:43|1.44084
16:12:44|1.44059
16:12:45|1.44059
16:12:46|1.44059
16:12:48|1.44059
16:12:48|1.44059
16:12:49|1.44059
16:12:51|1.44059
16:12:52|1.44011
16:12:53|1.44011
16:12:54|1.44011
16:12:55|1.44011
16:12:56|1.44011
16:12:57|1.43978
16:12:58|1.4396
16:12:59|1.4396
16:13:00|1.4396
16:13:01|1.4396
16:13:02|1.4396
16:13:03|1.4396
16:13:04|1.4396
16:13:05|1.4396
16:13:06|1.4396
16:13:07|1.4396
16:13:08|1.4396
16:13:09|1.4396
16:13:10|1.4396
16:13:11|1.4396
16:13:12|1.4396
16:13:13|1.4396
16:13:14|1.44078
16:13:15|1.44078
16:13:17|1.44078
16:13:18|1.44078
16:13:18|1.44078
16:13:20|1.44073
16:13:21|1.44073
16:13:22|1.44052
16:13:22|1.44052
16:13:23|1.44052
16:13:24|1.44052
16:13:25|1.44052
16:13:26|1.44052
16:13:27|1.44057
16:13:29|1.44057
16:13:29|1.44057
16:13:30|1.44057
16:13:32|1.44057
16:13:33|1.44057
16:13:34|1.44057
16:13:35|1.44057
16:13:35|1.44049
16:13:37|1.44049
16:13:38|1.44049
16:13:39|1.44049
16:13:39|1.44049
16:13:41|1.44049
16:13:42|1.44049
16:13:42|1.44055
16:13:44|1.44055
16:13:45|1.44031
16:13:46|1.44031
16:13:47|1.44031
16:13:48|1.44031
16:13:49|1.44031
16:13:50|1.44031
16:13:51|1.44031
16:13:52|1.44031
16:13:54|1.44031
16:13:54|1.44031
16:13:56|1.44031
16:13:56|1.44031
16:13:57|1.44031
16:13:58|1.44031
16:14:00|1.44031
16:14:00|1.44031
16:14:02|1.44031
16:14:03|1.44031
16:14:04|1.44031
16:14:05|1.44031
16:14:05|1.44031
16:14:07|1.44031
16:14:07|1.44031
16:14:09|1.44031
16:14:10|1.44031
16:14:11|1.44031
16:14:12|1.44031
16:14:13|1.44031
16:14:14|1.44031
16:14:15|1.44031
16:14:16|1.44031
16:14:18|1.44031
16:14:19|1.44031
16:14:19|1.44031
16:14:21|1.44031
16:14:21|1.44031
16:14:23|1.44031
16:14:24|1.44031
16:14:24|1.44031
16:14:25|1.44031
16:14:26|1.44031
16:14:28|1.44031
16:14:29|1.44031
16:14:29|1.44148
16:14:30|1.44232
16:14:32|1.44232
16:14:33|1.44186
16:14:34|1.44186
16:14:35|1.44186
16:14:36|1.44186
16:14:37|1.44186
16:14:38|1.44186
16:14:39|1.44186
16:14:40|1.44186
16:14:41|1.44186
16:14:42|1.44186
16:14:43|1.44186
16:14:45|1.44186
16:14:45|1.44186
16:14:46|1.44186
16:14:47|1.44186
16:14:48|1.44186
16:14:49|1.44186
16:14:51|1.44186
16:14:51|1.44162
16:14:52|1.44162
16:14:53|1.44162
16:14:55|1.44162
16:14:56|1.44162
16:14:57|1.44162
16:14:58|1.44162
16:14:59|1.44162
16:15:00|1.44162
16:15:01|1.44162
16:15:02|1.44162
16:15:03|1.44162
16:15:04|1.44162
16:15:05|1.44162
16:15:06|1.44162
16:15:07|1.44162
16:15:08|1.44237
16:15:09|1.44237
16:15:10|1.44237
16:15:11|1.44229
16:15:12|1.44229
16:15:13|1.44229
16:15:14|1.44274
16:15:15|1.44304
16:15:16|1.44304
16:15:17|1.44304
16:15:18|1.44304
16:15:19|1.44304
16:15:20|1.44304
16:15:21|1.44304
16:15:22|1.44304
16:15:23|1.44304
16:15:24|1.44304
16:15:25|1.44243
16:15:26|1.44243
16:15:27|1.44243
16:15:28|1.44243
16:15:29|1.44243
16:15:30|1.44243
16:15:31|1.44243
16:15:32|1.44243
16:15:33|1.44243
16:15:34|1.44243
16:15:35|1.44243
16:15:36|1.44314
16:15:37|1.44314
16:15:38|1.44314
16:15:39|1.44314
16:15:40|1.44314
16:15:41|1.44314
16:15:42|1.44314
16:15:43|1.44372
16:15:44|1.44372
16:15:45|1.44372
16:15:46|1.44372
16:15:47|1.44314
16:15:48|1.44314
16:15:49|1.44314
16:15:50|1.44314
16:15:51|1.44314
16:15:52|1.44314
16:15:53|1.44314
16:15:54|1.44314
16:15:56|1.44314
16:15:57|1.44314
16:15:58|1.44314
16:15:59|1.44314
16:15:59|1.44435
16:16:00|1.44435
16:16:01|1.44435
16:16:03|1.44435
16:16:04|1.44435
16:16:05|1.44435
16:16:06|1.44435
16:16:07|1.44409
16:16:08|1.44409
16:16:09|1.44409
16:16:10|1.44409
16:16:11|1.44381
16:16:12|1.44367
16:16:13|1.44367
16:16:14|1.44346
16:16:15|1.44297
16:16:16|1.44283
16:16:17|1.44283
16:16:18|1.44228
16:16:19|1.44228
16:16:20|1.44228
16:16:22|1.44228
16:16:22|1.44228
16:16:24|1.44228
16:16:25|1.44228
16:16:25|1.44228
16:16:26|1.44228
16:16:27|1.44228
16:16:28|1.44228
16:16:30|1.44228
16:16:30|1.44228
16:16:31|1.4433
16:16:32|1.4433
16:16:33|1.4433
16:16:34|1.4433
16:16:35|1.4433
16:16:36|1.4433
16:16:37|1.4433
16:16:39|1.4433
16:16:39|1.4433
16:16:40|1.4433
16:16:41|1.4433
16:16:43|1.4433
16:16:44|1.4433
16:16:44|1.4433
16:16:45|1.4432
16:16:46|1.4432
16:16:47|1.4432
16:16:48|1.4432
16:16:49|1.4432
16:16:50|1.4432
16:16:51|1.4432
16:16:52|1.4432
16:16:53|1.4432
16:16:54|1.44338
16:16:56|1.44338
16:16:57|1.44338
16:16:58|1.44338
16:17:00|1.44338
16:17:00|1.44338
16:17:02|1.44338
16:17:03|1.44251
16:17:04|1.44217
16:17:05|1.44217
16:17:06|1.44217
16:17:07|1.44217
16:17:08|1.44217
16:17:10|1.44217
16:17:11|1.44217
16:17:11|1.44217
16:17:13|1.44217
16:17:13|1.44217
16:17:14|1.44217
16:17:15|1.44217
16:17:16|1.44217
16:17:18|1.44217
16:17:19|1.44217
16:17:19|1.44217
16:17:20|1.44217
16:17:22|1.44265
16:17:23|1.44265
16:17:23|1.44265
16:17:24|1.44265
16:17:26|1.44265
16:17:26|1.44265
16:17:27|1.44265
16:17:28|1.44265
16:17:30|1.44265
16:17:31|1.44265
16:17:32|1.44265
16:17:32|1.44265
16:17:34|1.44265
16:17:35|1.44265
16:17:35|1.44265
16:17:36|1.44265
16:17:37|1.44265
16:17:38|1.44265
16:17:39|1.44265
16:17:41|1.44265
16:17:41|1.4434
16:17:42|1.4434
16:17:44|1.4434
16:17:45|1.4434
16:17:45|1.4434
16:17:47|1.4434
16:17:48|1.4434
16:17:48|1.4434
16:17:49|1.4434
16:17:51|1.4434
16:17:52|1.4434
16:17:52|1.4434
16:17:53|1.4434
16:17:55|1.4434
16:17:56|1.4434
16:17:57|1.4434
16:17:58|1.4434
16:18:00|1.4434
16:18:01|1.4434
16:18:02|1.4434
16:18:03|1.4434
16:18:04|1.44328
16:18:05|1.44328
16:18:07|1.44315
16:18:08|1.44315
16:18:08|1.443
16:18:09|1.443
16:18:11|1.443
16:18:12|1.443
16:18:13|1.443
16:18:14|1.443
16:18:15|1.443
16:18:16|1.443
16:18:17|1.443
16:18:18|1.443
16:18:19|1.443
16:18:20|1.443
16:18:21|1.443
16:18:22|1.443
16:18:23|1.443
16:18:24|1.44386
16:18:25|1.44386
16:18:26|1.44382
16:18:27|1.44382
16:18:28|1.44382
16:18:29|1.44382
16:18:30|1.44255
16:18:31|1.44232
16:18:32|1.44243
16:18:33|1.44243
16:18:34|1.44243
16:18:35|1.44243
16:18:36|1.44243
16:18:37|1.44243
16:18:38|1.44243
16:18:39|1.44243
16:18:40|1.44227
16:18:41|1.44227
16:18:42|1.44227
16:18:43|1.44227
16:18:44|1.44227
16:18:46|1.44227
16:18:46|1.44227
16:18:48|1.44214
16:18:48|1.44214
16:18:50|1.44214
16:18:50|1.44214
16:18:52|1.44202
16:18:52|1.44202
16:18:53|1.44186
16:18:54|1.44186
16:18:56|1.44186
16:18:56|1.44186
16:18:58|1.44186
16:18:59|1.44186
16:19:00|1.44186
16:19:01|1.44186
16:19:03|1.44186
16:19:04|1.44186
16:19:04|1.44186
16:19:06|1.44146
16:19:06|1.44101
16:19:07|1.44101
16:19:08|1.44101
16:19:09|1.44101
16:19:10|1.44101
16:19:12|1.44101
16:19:12|1.44053
16:19:14|1.44053
16:19:14|1.44053
16:19:15|1.44053
16:19:16|1.44053
16:19:18|1.44053
16:19:19|1.44053
16:19:20|1.44053
16:19:20|1.44053
16:19:21|1.44053
16:19:22|1.44053
16:19:24|1.44053
16:19:25|1.44053
16:19:26|1.44053
16:19:26|1.44053
16:19:27|1.44053
16:19:28|1.44053
16:19:29|1.44053
16:19:30|1.44053
16:19:32|1.44053
16:19:32|1.44073
16:19:33|1.44073
16:19:34|1.44044
16:19:36|1.44044
16:19:37|1.44044
16:19:37|1.44044
16:19:39|1.44044
16:19:39|1.44019
16:19:40|1.44019
16:19:42|1.44019
16:19:43|1.44019
16:19:44|1.44019
16:19:45|1.44019
16:19:45|1.44019
16:19:47|1.44019
16:19:47|1.44019
16:19:49|1.44019
16:19:50|1.44019
16:19:51|1.44019
16:19:52|1.44019
16:19:53|1.44019
16:19:54|1.44019
16:19:54|1.44019
16:19:56|1.44019
16:19:56|1.44019
16:19:58|1.4392
16:20:00|1.43916
16:20:01|1.43939
16:20:02|1.439
16:20:04|1.43932
16:20:05|1.43932
16:20:06|1.43932
16:20:06|1.43932
16:20:08|1.43932
16:20:09|1.43932
16:20:10|1.43932
16:20:10|1.43986
16:20:11|1.43995
16:20:12|1.43995
16:20:13|1.43995
16:20:14|1.43995
16:20:16|1.44051
16:20:16|1.43993
16:20:17|1.43993
16:20:19|1.43993
16:20:19|1.43993
16:20:20|1.44073
16:20:21|1.44073
16:20:23|1.44073
16:20:23|1.44073
16:20:25|1.44073
16:20:25|1.44073
16:20:26|1.44073
16:20:28|1.44073
16:20:29|1.44073
16:20:30|1.44073
16:20:31|1.44073
16:20:32|1.44073
16:20:33|1.44073
16:20:34|1.44073
16:20:35|1.44073
16:20:36|1.44073
16:20:37|1.44073
16:20:39|1.44073
16:20:40|1.44073
16:20:41|1.44073
16:20:43|1.44219
16:20:43|1.44261
16:20:44|1.44289
16:20:45|1.44289
16:20:46|1.44317
16:20:47|1.44317
16:20:48|1.44317
16:20:50|1.44352
16:20:50|1.44352
16:20:51|1.44352
16:20:52|1.44352
16:20:54|1.44411
16:20:55|1.44426
16:20:55|1.4442
16:20:56|1.4442
16:20:58|1.4442
16:20:59|1.44432
16:21:00|1.44432
16:21:01|1.44432
16:21:03|1.44432
16:21:03|1.44432
16:21:05|1.44431
16:21:05|1.44431
16:21:06|1.44431
16:21:08|1.44431
16:21:08|1.44527
16:21:09|1.44527
16:21:10|1.44569
16:21:11|1.44582
16:21:12|1.44582
16:21:14|1.44582
16:21:15|1.44582
16:21:16|1.44681
16:21:16|1.44681
16:21:18|1.44681
16:21:18|1.44681
16:21:19|1.44681
16:21:20|1.44681
16:21:22|1.44681
16:21:23|1.44681
16:21:23|1.44687
16:21:24|1.44687
16:21:25|1.44687
16:21:27|1.44687
16:21:28|1.44699
16:21:29|1.44736
16:21:30|1.44798
16:21:31|1.44798
16:21:32|1.44798
16:21:33|1.44798
16:21:34|1.44798
16:21:35|1.44798
16:21:36|1.4475
16:21:37|1.4475
16:21:38|1.4475
16:21:39|1.44785
16:21:40|1.44785
16:21:41|1.44785
16:21:42|1.44785
16:21:43|1.44785
16:21:44|1.44806
16:21:45|1.44806
16:21:46|1.44806
16:21:47|1.44806
16:21:48|1.44806
16:21:49|1.44806
16:21:50|1.44806
16:21:51|1.44813
16:21:52|1.44813
16:21:53|1.44813
16:21:54|1.44832
16:21:55|1.44832
16:21:56|1.44832
16:21:57|1.44832
16:21:58|1.44832
16:21:59|1.44832
16:22:00|1.44872
16:22:01|1.44872
16:22:03|1.44872
16:22:04|1.44872
16:22:05|1.44872
16:22:06|1.44872
16:22:07|1.44872
16:22:08|1.44872
16:22:09|1.44872
16:22:10|1.44872
16:22:12|1.44872
16:22:12|1.44899
16:22:14|1.44899
16:22:14|1.44899
16:22:15|1.44843
16:22:17|1.44842
16:22:17|1.44911
16:22:18|1.44911
16:22:20|1.44911
16:22:21|1.44911
16:22:21|1.44911
16:22:23|1.44911
16:22:23|1.44911
16:22:24|1.44911
16:22:26|1.44911
16:22:26|1.44806
16:22:27|1.4477
16:22:29|1.4477
16:22:29|1.4477
16:22:30|1.4477
16:22:31|1.4477
16:22:33|1.44694
16:22:33|1.44694
16:22:35|1.4462
16:22:35|1.44694
16:22:36|1.44694
16:22:37|1.44719
16:22:39|1.44737
16:22:40|1.44737
16:22:41|1.44737
16:22:42|1.44737
16:22:43|1.44737
16:22:44|1.44779
16:22:45|1.44779
16:22:45|1.44779
16:22:47|1.44755
16:22:48|1.44755
16:22:48|1.44755
16:22:50|1.44755
16:22:51|1.44755
16:22:52|1.44784
16:22:53|1.44784
16:22:53|1.44784
16:22:55|1.44784
16:22:55|1.44784
16:22:57|1.44784
16:22:57|1.44746
16:22:58|1.44746
16:22:59|1.44746
16:23:01|1.4482
16:23:03|1.4482
16:23:04|1.44764
16:23:04|1.44764
16:23:05|1.44764
16:23:08|1.44764
16:23:08|1.44764
16:23:10|1.44764
16:23:10|1.44683
16:23:11|1.44683
16:23:12|1.44683
16:23:13|1.44683
16:23:14|1.44683
16:23:15|1.44683
16:23:16|1.44683
16:23:17|1.44683
16:23:18|1.44683
16:23:20|1.44683
16:23:21|1.44683
16:23:21|1.44683
16:23:22|1.44791
16:23:24|1.44791
16:23:24|1.44791
16:23:26|1.44791
16:23:27|1.44791
16:23:28|1.44776
16:23:29|1.44759
16:23:30|1.44759
16:23:31|1.44759
16:23:32|1.44759
16:23:33|1.44759
16:23:34|1.44759
16:23:35|1.44759
16:23:36|1.44759
16:23:37|1.44601
16:23:38|1.44601
16:23:39|1.44601
16:23:40|1.44601
16:23:41|1.44702
16:23:42|1.44702
16:23:43|1.44702
16:23:44|1.44702
16:23:45|1.44702
16:23:46|1.44702
16:23:47|1.44702
16:23:48|1.44702
16:23:49|1.44702
16:23:50|1.44661
16:23:51|1.44661
16:23:52|1.44661
16:23:53|1.44661
16:23:54|1.44661
16:23:55|1.44661
16:23:56|1.44661
16:23:57|1.44661
16:23:58|1.44725
16:23:59|1.44725
16:24:00|1.44675
16:24:01|1.44647
16:24:03|1.44589
16:24:04|1.44611
16:24:05|1.44611
16:24:06|1.44611
16:24:07|1.44611
16:24:08|1.44611
16:24:09|1.44611
16:24:10|1.44611
16:24:11|1.44611
16:24:12|1.44611
16:24:13|1.44611
16:24:14|1.44611
16:24:15|1.44611
16:24:16|1.44667
16:24:17|1.44667
16:24:18|1.44667
16:24:20|1.44667
16:24:20|1.44667
16:24:21|1.44667
16:24:23|1.44667
16:24:24|1.44667
16:24:25|1.44667
16:24:25|1.44667
16:24:26|1.44667
16:24:27|1.44667
16:24:28|1.44667
16:24:31|1.44667
16:24:32|1.44667
16:24:32|1.44667
16:24:33|1.44667
16:24:34|1.44667
16:24:35|1.44667
16:24:36|1.44667
16:24:37|1.44667
16:24:38|1.44667
16:24:39|1.44667
16:24:40|1.44667
16:24:41|1.44667
16:24:42|1.44667
16:24:43|1.44667
16:24:44|1.44692
16:24:45|1.44692
16:24:46|1.44708
16:24:47|1.44708
16:24:48|1.44708
16:24:49|1.44708
16:24:50|1.44708
16:24:51|1.44708
16:24:52|1.44708
16:24:53|1.44723
16:24:54|1.44723
16:24:55|1.44728
16:24:56|1.44728
16:24:57|1.44728
16:24:58|1.44728
16:24:59|1.44728
16:25:00|1.44728
16:25:01|1.44728
16:25:02|1.44728
16:25:04|1.44667
16:25:05|1.44667
16:25:06|1.44667
16:25:08|1.44667
16:25:08|1.44667
16:25:09|1.44667
16:25:11|1.44667
16:25:11|1.44667
16:25:12|1.44667
16:25:13|1.44535
16:25:14|1.44535
16:25:15|1.44481
16:25:16|1.44481
16:25:17|1.44571
16:25:19|1.44571
16:25:19|1.44571
16:25:21|1.44571
16:25:21|1.44571
16:25:22|1.4454
16:25:24|1.4454
16:25:25|1.4454
16:25:26|1.4454
16:25:27|1.4454
16:25:28|1.4454
16:25:29|1.4454
16:25:30|1.4454
16:25:31|1.4454
16:25:32|1.4454
16:25:33|1.44487
16:25:34|1.44487
16:25:35|1.44487
16:25:36|1.44487
16:25:37|1.44487
16:25:38|1.44487
16:25:39|1.44487
16:25:40|1.44487
16:25:41|1.44487
16:25:42|1.44487
16:25:43|1.44487
16:25:44|1.44487
16:25:45|1.44479
16:25:47|1.44439
16:25:48|1.44423
16:25:49|1.44423
16:25:49|1.44423
16:25:50|1.44423
16:25:51|1.44423
16:25:52|1.44423
16:25:53|1.44423
16:25:54|1.44423
16:25:55|1.44544
16:25:56|1.44544
16:25:57|1.44544
16:25:58|1.44544
16:25:59|1.44544
16:26:00|1.44544
16:26:01|1.44544
16:26:02|1.44544
16:26:04|1.44544
16:26:04|1.44544
16:26:06|1.44544
16:26:06|1.44544
16:26:09|1.44544
16:26:09|1.44544
16:26:10|1.44544
16:26:11|1.44544
16:26:13|1.44544
16:26:13|1.44544
16:26:14|1.44544
16:26:15|1.44544
16:26:16|1.44639
16:26:17|1.44639
16:26:18|1.44639
16:26:19|1.44639
16:26:20|1.44666
16:26:21|1.44666
16:26:22|1.44666
16:26:24|1.44486
16:26:25|1.44486
16:26:26|1.44486
16:26:26|1.44486
16:26:27|1.44486
16:26:28|1.44486
16:26:30|1.44486
16:26:30|1.44486
16:26:31|1.44486
16:26:33|1.44486
16:26:34|1.44486
16:26:35|1.44486
16:26:36|1.44486
16:26:36|1.44486
16:26:38|1.44486
16:26:38|1.44486
16:26:39|1.44486
16:26:40|1.44486
16:26:42|1.44591
16:26:42|1.44591
16:26:43|1.44466
16:26:45|1.44466
16:26:46|1.44433
16:26:47|1.44395
16:26:48|1.44395
16:26:49|1.44395
16:26:50|1.44395
16:26:51|1.44395
16:26:51|1.44395
16:26:53|1.44395
16:26:54|1.44395
16:26:54|1.44395
16:26:55|1.44395
16:26:57|1.44395
16:26:57|1.44395
16:26:59|1.44395
16:27:00|1.44395
16:27:01|1.44395
16:27:02|1.44395
16:27:02|1.44501
16:27:04|1.44501
16:27:05|1.44501
16:27:07|1.44624
16:27:07|1.44624
16:27:08|1.44636
16:27:10|1.44636
16:27:11|1.44636
16:27:12|1.44636
16:27:14|1.44657
16:27:14|1.44657
16:27:16|1.44657
16:27:16|1.44664
16:27:18|1.44664
16:27:19|1.44664
16:27:20|1.44664
16:27:22|1.44664
16:27:22|1.44664
16:27:24|1.44664
16:27:24|1.44664
16:27:25|1.44664
16:27:26|1.44664
16:27:27|1.44664
16:27:29|1.44664
16:27:29|1.44664
16:27:31|1.44664
16:27:32|1.44664
16:27:32|1.44664
16:27:33|1.44664
16:27:35|1.44664
16:27:36|1.44664
16:27:37|1.44664
16:27:38|1.44664
16:27:39|1.44664
16:27:40|1.44664
16:27:41|1.44664
16:27:42|1.44664
16:27:43|1.44664
16:27:44|1.44664
16:27:45|1.44664
16:27:46|1.44664
16:27:47|1.44664
16:27:48|1.44664
16:27:49|1.44664
16:27:50|1.44664
16:27:51|1.44664
16:27:52|1.44664
16:27:53|1.44664
16:27:55|1.44796
16:27:55|1.44796
16:27:56|1.44796
16:27:57|1.44796
16:27:59|1.44796
16:27:59|1.44796
16:28:00|1.44705
16:28:01|1.44664
16:28:02|1.44664
16:28:05|1.44664
16:28:05|1.44664
16:28:07|1.44694
16:28:09|1.44694
16:28:09|1.44694
16:28:10|1.44694
16:28:11|1.44694
16:28:12|1.44694
16:28:14|1.44694
16:28:16|1.44694
16:28:17|1.44694
16:28:17|1.44631
16:28:18|1.44631
16:28:19|1.44631
16:28:20|1.44615
16:28:22|1.44615
16:28:22|1.44615
16:28:23|1.44615
16:28:24|1.44619
16:28:25|1.44619
16:28:26|1.44619
16:28:27|1.44619
16:28:28|1.44619
16:28:29|1.44619
16:28:30|1.44619
16:28:31|1.44577
16:28:33|1.44584
16:28:33|1.44584
16:28:34|1.44584
16:28:35|1.44584
16:28:37|1.44584
16:28:37|1.44584
16:28:39|1.44584
16:28:40|1.44584
16:28:40|1.44584
16:28:42|1.44584
16:28:42|1.44584
16:28:44|1.44584
16:28:44|1.44584
16:28:46|1.44584
16:28:46|1.44584
16:28:48|1.44598
16:28:48|1.44625
16:28:49|1.44625
16:28:51|1.44625
16:28:51|1.44625
16:28:52|1.44625
16:28:54|1.44602
16:28:55|1.44602
16:28:56|1.44602
16:28:56|1.44602
16:28:57|1.44602
16:28:59|1.44602
16:29:00|1.44602
16:29:00|1.44602
16:29:01|1.44602
16:29:03|1.44602
16:29:04|1.44602
16:29:05|1.44602
16:29:05|1.44602
16:29:07|1.44723
16:29:07|1.44723
16:29:08|1.44723
16:29:09|1.44713
16:29:11|1.44713
16:29:12|1.44713
16:29:13|1.44713
16:29:14|1.44713
16:29:15|1.44713
16:29:16|1.44713
16:29:17|1.44713
16:29:17|1.44713
16:29:19|1.44713
16:29:19|1.44726
16:29:21|1.44726
16:29:22|1.44726
16:29:23|1.44726
16:29:24|1.44733
16:29:25|1.44733
16:29:26|1.44733
16:29:28|1.44733
16:29:28|1.44733
16:29:30|1.44733
16:29:30|1.44733
16:29:32|1.44733
16:29:32|1.44733
16:29:34|1.44733
16:29:34|1.44733
16:29:35|1.44735
16:29:37|1.44735
16:29:38|1.44735
16:29:38|1.44735
16:29:40|1.44735
16:29:41|1.44735
16:29:41|1.44735
16:29:43|1.44735
16:29:44|1.44735
16:29:45|1.44735
16:29:46|1.44735
16:29:47|1.44735
16:29:48|1.44713
16:29:48|1.44713
16:29:50|1.44713
16:29:50|1.44713
16:29:52|1.44713
16:29:52|1.44713
16:29:54|1.44713
16:29:54|1.44713
16:29:56|1.44713
16:29:57|1.44713
16:29:58|1.44721
16:29:59|1.44721
16:30:00|1.44721
16:30:01|1.44721
16:30:02|1.44721
16:30:04|1.44721
16:30:04|1.44678
16:30:05|1.44678
16:30:06|1.44678
16:30:08|1.44678
16:30:09|1.44678
16:30:10|1.44678
16:30:12|1.44678
16:30:12|1.44678
16:30:13|1.44678
16:30:15|1.44678
16:30:15|1.44678
16:30:16|1.44678
16:30:17|1.44678
16:30:18|1.44678
16:30:19|1.44678
16:30:20|1.44678
16:30:21|1.44678
16:30:23|1.44658
16:30:23|1.44658
16:30:24|1.44658
16:30:25|1.44658
16:30:26|1.44658
16:30:28|1.44658
16:30:29|1.44658
16:30:29|1.44658
16:30:30|1.44658
16:30:31|1.44658
16:30:32|1.44658
16:30:33|1.44658
16:30:34|1.44658
16:30:35|1.44658
16:30:37|1.44658
16:30:38|1.44658
16:30:39|1.44658
16:30:40|1.44679
16:30:41|1.44679
16:30:42|1.44679
16:30:42|1.44679
16:30:43|1.44679
16:30:44|1.44679
16:30:46|1.44679
16:30:46|1.44679
16:30:48|1.44679
16:30:48|1.4467
16:30:50|1.4467
16:30:50|1.4467
16:30:52|1.4467
16:30:52|1.4467
16:30:54|1.4467
16:30:55|1.44689
16:30:56|1.44689
16:30:57|1.44689
16:30:58|1.44689
16:30:58|1.44689
16:31:00|1.44689
16:31:01|1.44689
16:31:02|1.44689
16:31:03|1.44689
16:31:03|1.44689
16:31:05|1.44689
16:31:06|1.44773
16:31:06|1.44773
16:31:08|1.44773
16:31:10|1.44773
16:31:10|1.44773
16:31:12|1.44773
16:31:13|1.44773
16:31:14|1.44773
16:31:15|1.44773
16:31:16|1.44773
16:31:17|1.44773
16:31:18|1.44773
16:31:19|1.44773
16:31:20|1.44773
16:31:21|1.44773
16:31:22|1.44773
16:31:23|1.44773
16:31:24|1.44773
16:31:25|1.44773
16:31:26|1.44773
16:31:28|1.44771
16:31:28|1.44771
16:31:29|1.44771
16:31:31|1.44771
16:31:31|1.44771
16:31:33|1.44771
16:31:34|1.44771
16:31:35|1.44771
16:31:36|1.44771
16:31:37|1.44771
16:31:38|1.44771
16:31:39|1.44771
16:31:40|1.44771
16:31:41|1.44771
16:31:42|1.44771
16:31:43|1.44771
16:31:44|1.44771
16:31:45|1.44771
16:31:46|1.44751
16:31:47|1.44751
16:31:48|1.44751
16:31:49|1.44751
16:31:50|1.44754
16:31:51|1.44754
16:31:52|1.44754
16:31:53|1.44754
16:31:54|1.44719
16:31:55|1.44719
16:31:56|1.44719
16:31:57|1.44675
16:31:58|1.44675
16:31:59|1.44675
16:32:00|1.44675
16:32:01|1.44675
16:32:02|1.44766
16:32:03|1.44747
16:32:04|1.44747
16:32:05|1.44747
16:32:06|1.44747
16:32:07|1.44747
16:32:08|1.44747
16:32:09|1.44747
16:32:10|1.44747
16:32:11|1.4476
16:32:12|1.4476
16:32:13|1.4476
16:32:14|1.4476
16:32:15|1.4476
16:32:16|1.4476
16:32:18|1.4476
16:32:19|1.4476
16:32:19|1.44861
16:32:20|1.44861
16:32:21|1.44861
16:32:22|1.44861
16:32:23|1.44861
16:32:24|1.44861
16:32:25|1.44861
16:32:26|1.44861
16:32:27|1.44861
16:32:28|1.44816
16:32:30|1.44816
16:32:31|1.44816
16:32:32|1.44816
16:32:33|1.44816
16:32:34|1.44816
16:32:35|1.44771
16:32:36|1.44771
16:32:37|1.44771
16:32:39|1.44771
16:32:39|1.44771
16:32:40|1.44771
16:32:42|1.44771
16:32:42|1.44771
16:32:43|1.44771
16:32:44|1.44771
16:32:45|1.44771
16:32:46|1.44771
16:32:47|1.44771
16:32:48|1.44771
16:32:49|1.44771
16:32:50|1.44771
16:32:51|1.44771
16:32:53|1.44771
16:32:53|1.44771
16:32:54|1.44771
16:32:55|1.44771
16:32:56|1.44771
16:32:58|1.44771
16:32:58|1.44771
16:33:00|1.44771
16:33:00|1.44771
16:33:01|1.44835
16:33:02|1.44835
16:33:03|1.44835
16:33:04|1.44835
16:33:05|1.44835
16:33:06|1.44835
16:33:07|1.44835
16:33:08|1.44835
16:33:09|1.44835
16:33:11|1.44835
16:33:13|1.44835
16:33:13|1.44835
16:33:14|1.44835
16:33:15|1.44888
16:33:17|1.44888
16:33:18|1.44888
16:33:19|1.44888
16:33:20|1.44888
16:33:21|1.44888
16:33:22|1.44888
16:33:23|1.44888
16:33:24|1.44888
16:33:25|1.44888
16:33:26|1.44888
16:33:27|1.44888
16:33:28|1.44888
16:33:29|1.44888
16:33:30|1.44888
16:33:31|1.44888
16:33:32|1.44888
16:33:33|1.44888
16:33:34|1.44888
16:33:35|1.4489
16:33:36|1.4489
16:33:37|1.4489
16:33:38|1.4489
16:33:39|1.4489
16:33:40|1.4489
16:33:41|1.4489
16:33:42|1.44862
16:33:43|1.44862
16:33:45|1.44862
16:33:45|1.44862
16:33:46|1.44862
16:33:48|1.44862
16:33:48|1.44862
16:33:49|1.44862
16:33:50|1.44862
16:33:51|1.44862
16:33:52|1.44862
16:33:53|1.44862
16:33:54|1.44872
16:33:56|1.44872
16:33:56|1.44872
16:33:57|1.44827
16:33:58|1.44827
16:33:59|1.44827
16:34:00|1.44827
16:34:02|1.44827
16:34:03|1.44827
16:34:04|1.44827
16:34:05|1.44827
16:34:06|1.44827
16:34:07|1.44827
16:34:08|1.44827
16:34:09|1.44827
16:34:10|1.44862
16:34:11|1.44863
16:34:12|1.44863
16:34:13|1.44863
16:34:14|1.44863
16:34:15|1.44863
16:34:16|1.44863
16:34:17|1.44863
16:34:18|1.44759
16:34:19|1.44759
16:34:20|1.44759
16:34:21|1.44759
16:34:23|1.44759
16:34:23|1.44759
16:34:25|1.44759
16:34:25|1.44759
16:34:26|1.44759
16:34:27|1.44759
16:34:28|1.44759
16:34:30|1.44759
16:34:31|1.44759
16:34:31|1.44759
16:34:33|1.44759
16:34:33|1.44759
16:34:35|1.44759
16:34:35|1.44759
16:34:36|1.44759
16:34:37|1.44759
16:34:38|1.44759
16:34:39|1.44759
16:34:41|1.44759
16:34:42|1.44759
16:34:42|1.44759
16:34:44|1.44759
16:34:44|1.44759
16:34:45|1.44759
16:34:46|1.44759
16:34:47|1.44759
16:34:48|1.44759
16:34:49|1.44759
16:34:50|1.44759
16:34:52|1.44759
16:34:52|1.44759
16:34:53|1.44759
16:34:55|1.44722
16:34:55|1.44722
16:34:57|1.44722
16:34:58|1.44722
16:34:59|1.44722
16:35:00|1.44701
16:35:01|1.44701
16:35:02|1.44701
16:35:03|1.44697
16:35:04|1.44697
16:35:05|1.44697
16:35:06|1.44563
16:35:07|1.44535
16:35:08|1.44535
16:35:10|1.44506
16:35:10|1.44506
16:35:12|1.44506
16:35:12|1.44506
16:35:14|1.44506
16:35:15|1.44539
16:35:15|1.44539
16:35:16|1.44539
16:35:18|1.44539
16:35:18|1.44539
16:35:19|1.44608
16:35:21|1.44609
16:35:22|1.44609
16:35:23|1.4459
16:35:24|1.4459
16:35:25|1.4459
16:35:27|1.4459
16:35:27|1.4459
16:35:28|1.4459
16:35:29|1.4459
16:35:30|1.4459
16:35:31|1.4459
16:35:32|1.4459
16:35:34|1.4459
16:35:34|1.4459
16:35:35|1.4459
16:35:36|1.4459
16:35:37|1.4459
16:35:38|1.4459
16:35:40|1.44664
16:35:41|1.44664
16:35:42|1.44664
16:35:43|1.44664
16:35:43|1.44664
16:35:44|1.44664
16:35:45|1.44664
16:35:46|1.44664
16:35:47|1.44664
16:35:48|1.44727
16:35:49|1.44732
16:35:50|1.44732
16:35:51|1.44732
16:35:52|1.44732
16:35:54|1.44732
16:35:54|1.44732
16:35:55|1.44732
16:35:56|1.44675
16:35:57|1.44675
16:35:58|1.44675
16:36:00|1.44675
16:36:00|1.44675
16:36:01|1.44675
16:36:02|1.44675
16:36:03|1.44675
16:36:04|1.44675
16:36:06|1.44675
16:36:06|1.44675
16:36:07|1.44675
16:36:08|1.44675
16:36:09|1.44675
16:36:11|1.44695
16:36:12|1.44695
16:36:13|1.44695
16:36:15|1.44695
16:36:15|1.44695
16:36:16|1.44695
16:36:18|1.44695
16:36:18|1.44695
16:36:19|1.44661
16:36:20|1.44661
16:36:21|1.44655
16:36:23|1.44655
16:36:24|1.44655
16:36:25|1.44655
16:36:26|1.44655
16:36:27|1.44643
16:36:28|1.44643
16:36:29|1.44643
16:36:30|1.44643
16:36:31|1.44643
16:36:32|1.44643
16:36:33|1.44643
16:36:34|1.44643
16:36:36|1.44643
16:36:37|1.44643
16:36:37|1.44643
16:36:38|1.44643
16:36:40|1.44643
16:36:40|1.44643
16:36:41|1.44643
16:36:42|1.44643
16:36:43|1.44643
16:36:45|1.44643
16:36:45|1.44643
16:36:46|1.44722
16:36:47|1.44722
16:36:49|1.44722
16:36:49|1.44722
16:36:50|1.44722
16:36:51|1.44722
16:36:52|1.44722
16:36:53|1.44722
16:36:55|1.44722
16:36:55|1.44722
16:36:56|1.44722
16:36:57|1.44722
16:36:59|1.44722
16:36:59|1.44722
16:37:01|1.44731
16:37:02|1.44731
16:37:03|1.44731
16:37:04|1.44643
16:37:05|1.44643
16:37:06|1.44643
16:37:07|1.44643
16:37:08|1.44643
16:37:09|1.44643
16:37:10|1.44643
16:37:11|1.44643
16:37:12|1.44643
16:37:13|1.44643
16:37:15|1.44643
16:37:15|1.44643
16:37:17|1.44643
16:37:19|1.44643
16:37:20|1.44643
16:37:21|1.44643
16:37:22|1.44643
16:37:23|1.44643
16:37:24|1.44776
16:37:25|1.44776
16:37:26|1.44776
16:37:27|1.44776
16:37:28|1.44747
16:37:29|1.44747
16:37:30|1.44747
16:37:31|1.44747
16:37:32|1.44747
16:37:33|1.44747
16:37:34|1.44747
16:37:35|1.44823
16:37:36|1.44823
16:37:37|1.44823
16:37:38|1.44823
16:37:40|1.44823
16:37:41|1.44891
16:37:42|1.44891
16:37:43|1.44891
16:37:43|1.44891
16:37:44|1.44891
16:37:45|1.44891
16:37:47|1.44891
16:37:48|1.44891
16:37:49|1.44891
16:37:50|1.44891
16:37:51|1.44891
16:37:52|1.44891
16:37:53|1.44891
16:37:54|1.44891
16:37:55|1.44891
16:37:56|1.44891
16:37:57|1.44891
16:37:58|1.44891
16:37:59|1.44891
16:38:00|1.44891
16:38:01|1.44891
16:38:02|1.44905
16:38:03|1.44905
16:38:04|1.44905
16:38:05|1.44905
16:38:06|1.44849
16:38:08|1.44849
16:38:08|1.44849
16:38:10|1.44849
16:38:11|1.44849
16:38:12|1.44857
16:38:12|1.44857
16:38:14|1.44857
16:38:14|1.44917
16:38:16|1.44875
16:38:16|1.44875
16:38:18|1.44875
16:38:18|1.44875
16:38:19|1.44875
16:38:21|1.44875
16:38:22|1.44875
16:38:24|1.44875
16:38:25|1.44875
16:38:26|1.44875
16:38:27|1.44875
16:38:28|1.44817
16:38:29|1.44817
16:38:29|1.44787
16:38:30|1.44787
16:38:32|1.44787
16:38:33|1.44787
16:38:34|1.44787
16:38:35|1.44787
16:38:36|1.44793
16:38:37|1.44793
16:38:38|1.44793
16:38:39|1.44793
16:38:40|1.44793
16:38:41|1.44793
16:38:43|1.44793
16:38:43|1.44793
16:38:45|1.44793
16:38:46|1.44783
16:38:46|1.44783
16:38:47|1.44783
16:38:49|1.44783
16:38:49|1.44783
16:38:50|1.44783
16:38:52|1.44783
16:38:53|1.44783
16:38:54|1.44783
16:38:54|1.44783
16:38:56|1.44783
16:38:57|1.44783
16:38:58|1.44675
16:38:59|1.44675
16:39:00|1.44664
16:39:01|1.44664
16:39:02|1.44664
16:39:03|1.44691
16:39:04|1.44691
16:39:05|1.44691
16:39:06|1.44619
16:39:07|1.44591
16:39:08|1.44591
16:39:09|1.44591
16:39:10|1.44591
16:39:11|1.44549
16:39:12|1.44549
16:39:13|1.44549
16:39:14|1.44506
16:39:15|1.44506
16:39:16|1.44506
16:39:18|1.44506
16:39:19|1.44506
16:39:19|1.44506
16:39:20|1.44506
16:39:22|1.44506
16:39:23|1.44506
16:39:24|1.44506
16:39:25|1.44506
16:39:26|1.44506
16:39:27|1.44506
16:39:28|1.44506
16:39:29|1.44397
16:39:30|1.44397
16:39:31|1.44397
16:39:32|1.44397
16:39:33|1.44397
16:39:34|1.44397
16:39:35|1.44397
16:39:36|1.44352
16:39:37|1.44352
16:39:38|1.44352
16:39:39|1.44283
16:39:40|1.44251
16:39:41|1.44241
16:39:42|1.44227
16:39:43|1.44227
16:39:44|1.44227
16:39:45|1.44227
16:39:46|1.44227
16:39:47|1.44227
16:39:48|1.44227
16:39:49|1.44227
16:39:50|1.44236
16:39:51|1.44261
16:39:52|1.44261
16:39:53|1.44261
16:39:54|1.44261
16:39:55|1.44261
16:39:56|1.44261
16:39:57|1.44261
16:39:58|1.44261
16:39:59|1.44261
16:40:01|1.44261
16:40:01|1.44261
16:40:03|1.4437
16:40:03|1.44377
16:40:04|1.44384
16:40:05|1.44356
16:40:06|1.44356
16:40:07|1.44299
16:40:08|1.44299
16:40:09|1.44232
16:40:10|1.44232
16:40:11|1.44232
16:40:12|1.44069
16:40:13|1.44187
16:40:14|1.44187
16:40:15|1.44187
16:40:16|1.44173
16:40:18|1.44173
16:40:18|1.44204
16:40:21|1.44204
16:40:21|1.44204
16:40:23|1.44237
16:40:23|1.44237
16:40:25|1.44237
16:40:25|1.44213
16:40:26|1.44213
16:40:28|1.44213
16:40:29|1.44191
16:40:29|1.44191
16:40:31|1.44191
16:40:32|1.44214
16:40:32|1.44214
16:40:33|1.44214
16:40:35|1.44185
16:40:36|1.44185
16:40:36|1.44185
16:40:38|1.44163
16:40:39|1.44163
16:40:40|1.44163
16:40:41|1.44138
16:40:42|1.44138
16:40:43|1.44138
16:40:44|1.44138
16:40:45|1.44138
16:40:46|1.44138
16:40:47|1.44138
16:40:48|1.44138
16:40:49|1.44138
16:40:50|1.44156
16:40:51|1.44156
16:40:52|1.44156
16:40:53|1.44156
16:40:54|1.44156
16:40:55|1.44156
16:40:56|1.44156
16:40:57|1.44156
16:40:58|1.44156
16:40:59|1.44161
16:41:00|1.44162
16:41:01|1.44233
16:41:02|1.44233
16:41:03|1.44233
16:41:04|1.44233
16:41:05|1.44288
16:41:06|1.44288
16:41:07|1.44291
16:41:08|1.44339
16:41:09|1.44339
16:41:10|1.44339
16:41:11|1.44339
16:41:13|1.44346
16:41:13|1.44346
16:41:14|1.44346
16:41:16|1.44333
16:41:16|1.44333
16:41:17|1.44333
16:41:19|1.44328
16:41:20|1.44297
16:41:21|1.44297
16:41:22|1.44297
16:41:23|1.44297
16:41:25|1.44297
16:41:26|1.44297
16:41:27|1.44297
16:41:28|1.44297
16:41:30|1.44315
16:41:31|1.44315
16:41:31|1.44315
16:41:32|1.44315
16:41:34|1.44315
16:41:34|1.44315
16:41:36|1.44323
16:41:37|1.44323
16:41:38|1.44306
16:41:39|1.44317
16:41:40|1.44255
16:41:41|1.44255
16:41:42|1.44255
16:41:43|1.44255
16:41:44|1.44184
16:41:45|1.44184
16:41:46|1.44184
16:41:47|1.44184
16:41:48|1.44184
16:41:49|1.44184
16:41:50|1.44184
16:41:51|1.44184
16:41:52|1.44184
16:41:53|1.44184
16:41:54|1.44184
16:41:55|1.44184
16:41:56|1.44184
16:41:57|1.44184
16:41:58|1.44184
16:41:59|1.44184
16:42:00|1.44184
16:42:02|1.44184
16:42:02|1.44184
16:42:03|1.44354
16:42:04|1.44354
16:42:05|1.4437
16:42:06|1.4437
16:42:07|1.4437
16:42:08|1.4437
16:42:09|1.44334
16:42:10|1.44334
16:42:11|1.44317
16:42:12|1.44317
16:42:13|1.44317
16:42:14|1.44317
16:42:15|1.44317
16:42:16|1.44317
16:42:17|1.44317
16:42:18|1.44317
16:42:20|1.44317
16:42:21|1.4433
16:42:23|1.4433
16:42:23|1.4433
16:42:24|1.44325
16:42:26|1.44325
16:42:27|1.44325
16:42:28|1.44325
16:42:29|1.44325
16:42:29|1.44325
16:42:32|1.44325
16:42:33|1.44325
16:42:34|1.44325
16:42:34|1.44325
16:42:35|1.44325
16:42:36|1.44325
16:42:37|1.44325
16:42:38|1.44325
16:42:39|1.44325
16:42:40|1.44325
16:42:41|1.44325
16:42:43|1.44246
16:42:44|1.44246
16:42:44|1.44246
16:42:46|1.44246
16:42:46|1.44246
16:42:47|1.44246
16:42:49|1.44246
16:42:50|1.44246
16:42:51|1.44246
16:42:52|1.44246
16:42:54|1.44246
16:42:55|1.44246
16:42:56|1.44246
16:42:56|1.44246
16:42:57|1.44246
16:42:58|1.44246
16:42:59|1.44282
16:43:00|1.44282
16:43:02|1.44282
16:43:02|1.44282
16:43:04|1.44296
16:43:04|1.44317
16:43:05|1.44317
16:43:06|1.44315
16:43:07|1.44315
16:43:08|1.44322
16:43:09|1.44322
16:43:10|1.44322
16:43:12|1.44322
16:43:12|1.44322
16:43:13|1.44322
16:43:14|1.44322
16:43:15|1.44322
16:43:16|1.44322
16:43:17|1.44319
16:43:18|1.44318
16:43:19|1.44318
16:43:20|1.44316
16:43:22|1.44359
16:43:23|1.44359
16:43:25|1.44349
16:43:25|1.44356
16:43:27|1.44354
16:43:27|1.44354
16:43:28|1.44354
16:43:29|1.44354
16:43:31|1.44354
16:43:32|1.44359
16:43:33|1.44359
16:43:33|1.44359
16:43:34|1.44359
16:43:35|1.44345
16:43:36|1.44319
16:43:37|1.44319
16:43:38|1.44319
16:43:39|1.44319
16:43:40|1.44319
16:43:41|1.44319
16:43:42|1.44288
16:43:43|1.44288
16:43:44|1.44288
16:43:45|1.44288
16:43:47|1.44288
16:43:47|1.44288
16:43:48|1.44288
16:43:50|1.44357
16:43:50|1.44357
16:43:52|1.44357
16:43:52|1.44357
16:43:54|1.44367
16:43:54|1.44367
16:43:56|1.44367
16:43:56|1.44367
16:43:58|1.44367
16:43:58|1.44367
16:44:00|1.44367
16:44:01|1.44367
16:44:01|1.44402
16:44:02|1.44402
16:44:04|1.44402
16:44:05|1.44402
16:44:05|1.44433
16:44:07|1.44433
16:44:07|1.44433
16:44:09|1.44433
16:44:10|1.44433
16:44:11|1.44381
16:44:11|1.44381
16:44:13|1.44367
16:44:13|1.44367
16:44:15|1.44367
16:44:16|1.44367
16:44:16|1.44367
16:44:17|1.44425
16:44:19|1.44405
16:44:19|1.44405
16:44:21|1.44394
16:44:23|1.44393
16:44:23|1.44393
16:44:24|1.44393
16:44:26|1.44393
16:44:27|1.44393
16:44:27|1.44363
16:44:29|1.44355
16:44:29|1.44355
16:44:30|1.44358
16:44:31|1.44388
16:44:33|1.44388
16:44:34|1.44388
16:44:35|1.44388
16:44:36|1.44388
16:44:37|1.44388
16:44:38|1.44388
16:44:39|1.44388
16:44:40|1.44388
16:44:41|1.44388
16:44:42|1.44314
16:44:43|1.44314
16:44:44|1.44314
16:44:45|1.44314
16:44:46|1.44314
16:44:47|1.44314
16:44:48|1.44314
16:44:49|1.44314
16:44:51|1.44334
16:44:51|1.44334
16:44:52|1.44334
16:44:53|1.44334
16:44:54|1.44334
16:44:55|1.44334
16:44:57|1.44314
16:44:58|1.44314
16:44:58|1.44314
16:44:59|1.44325
16:45:01|1.44325
16:45:02|1.44325
16:45:02|1.44325
16:45:03|1.44284
16:45:05|1.44284
16:45:06|1.44274
16:45:07|1.44274
16:45:08|1.44274
16:45:09|1.44274
16:45:10|1.44274
16:45:11|1.44274
16:45:12|1.4422
16:45:13|1.4422
16:45:14|1.44213
16:45:15|1.44213
16:45:16|1.4421
16:45:17|1.44207
16:45:18|1.44225
16:45:19|1.44225
16:45:20|1.44225
16:45:21|1.4423
16:45:22|1.44227
16:45:23|1.44227
16:45:24|1.44173
16:45:25|1.44157
16:45:26|1.44157
16:45:27|1.44157
16:45:29|1.44157
16:45:29|1.44146
16:45:31|1.44146
16:45:31|1.44146
16:45:33|1.44108
16:45:34|1.44144
16:45:34|1.44144
16:45:35|1.44144
16:45:36|1.44144
16:45:38|1.44144
16:45:38|1.44144
16:45:40|1.44144
16:45:41|1.44019
16:45:42|1.44019
16:45:42|1.44045
16:45:44|1.44045
16:45:44|1.44045
16:45:45|1.44045
16:45:47|1.44045
16:45:47|1.44045
16:45:49|1.44045
16:45:50|1.44045
16:45:51|1.44033
16:45:52|1.44045
16:45:52|1.44045
16:45:55|1.44045
16:45:56|1.44045
16:45:56|1.44045
16:45:57|1.44045
16:45:58|1.44045
16:46:00|1.44045
16:46:00|1.44045
16:46:01|1.44045
16:46:03|1.44045
16:46:03|1.44045
16:46:04|1.44045
16:46:05|1.44045
16:46:06|1.44141
16:46:07|1.44141
16:46:08|1.44102
16:46:09|1.44084
16:46:10|1.44039
16:46:11|1.44039
16:46:12|1.44039
16:46:13|1.44039
16:46:14|1.44039
16:46:16|1.44039
16:46:17|1.44061
16:46:17|1.44061
16:46:18|1.44061
16:46:19|1.44061
16:46:20|1.44061
16:46:21|1.44089
16:46:22|1.44089
16:46:24|1.44061
16:46:25|1.44061
16:46:26|1.44061
16:46:27|1.44061
16:46:28|1.44061
16:46:29|1.4412
16:46:30|1.4412
16:46:31|1.4412
16:46:32|1.44073
16:46:33|1.44073
16:46:34|1.4407
16:46:35|1.44061
16:46:36|1.44061
16:46:37|1.44061
16:46:38|1.44061
16:46:39|1.44001
16:46:40|1.44001
16:46:41|1.44001
16:46:42|1.44001
16:46:43|1.44001
16:46:44|1.44001
16:46:45|1.44001
16:46:46|1.44001
16:46:47|1.44001
16:46:48|1.44001
16:46:49|1.44001
16:46:50|1.44163
16:46:51|1.44163
16:46:52|1.44163
16:46:53|1.44233
16:46:54|1.44233
16:46:56|1.44233
16:46:56|1.44271
16:46:57|1.44271
16:46:58|1.44271
16:46:59|1.44271
16:47:00|1.44271
16:47:01|1.44271
16:47:02|1.44271
16:47:03|1.44271
16:47:04|1.44271
16:47:05|1.44271
16:47:06|1.44271
16:47:07|1.44271
16:47:08|1.44209
16:47:09|1.44239
16:47:10|1.44144
16:47:11|1.44156
16:47:12|1.44214
16:47:13|1.44214
16:47:15|1.44214
16:47:15|1.44157
16:47:16|1.44157
16:47:17|1.44157
16:47:18|1.44198
16:47:20|1.44264
16:47:20|1.44264
16:47:21|1.44264
16:47:22|1.44264
16:47:23|1.44264
16:47:24|1.44264
16:47:26|1.44264
16:47:26|1.44264
16:47:28|1.44259
16:47:28|1.44259
16:47:30|1.44247
16:47:31|1.44266
16:47:32|1.44266
16:47:33|1.44266
16:47:34|1.44266
16:47:35|1.44266
16:47:37|1.44266
16:47:37|1.44281
16:47:39|1.44283
16:47:39|1.44247
16:47:40|1.44247
16:47:41|1.44247
16:47:42|1.44247
16:47:43|1.44247
16:47:44|1.44247
16:47:45|1.44247
16:47:47|1.44247
16:47:47|1.44247
16:47:49|1.44247
16:47:50|1.44247
16:47:51|1.44247
16:47:52|1.44247
16:47:53|1.44247
16:47:54|1.44247
16:47:56|1.44247
16:47:56|1.44247
16:47:57|1.44247
16:47:58|1.44247
16:47:59|1.44247
16:48:00|1.44247
16:48:01|1.44247
16:48:02|1.44247
16:48:03|1.44247
16:48:04|1.44247
16:48:05|1.44247
16:48:07|1.44247
16:48:08|1.44247
16:48:08|1.44247
16:48:09|1.44247
16:48:10|1.44247
16:48:11|1.44247
16:48:12|1.44247
16:48:13|1.44247
16:48:14|1.44167
16:48:15|1.44167
16:48:16|1.44167
16:48:17|1.44167
16:48:18|1.44167
16:48:19|1.4424
16:48:21|1.4424
16:48:21|1.4424
16:48:22|1.4424
16:48:24|1.4424
16:48:24|1.4424
16:48:25|1.44316
16:48:26|1.44316
16:48:27|1.44401
16:48:28|1.44401
16:48:30|1.44526
16:48:31|1.44526
16:48:32|1.44526
16:48:33|1.44526
16:48:34|1.44496
16:48:36|1.44496
16:48:37|1.44496
16:48:37|1.44496
16:48:38|1.44496
16:48:39|1.44496
16:48:41|1.44406
16:48:43|1.44393
16:48:43|1.44393
16:48:44|1.44393
16:48:46|1.44393
16:48:47|1.44393
16:48:48|1.44401
16:48:49|1.44401
16:48:49|1.44401
16:48:50|1.44401
16:48:51|1.44401
16:48:52|1.44401
16:48:54|1.44401
16:48:54|1.44385
16:48:56|1.44385
16:48:57|1.44385
16:48:57|1.44385
16:48:58|1.44385
16:48:59|1.44385
16:49:00|1.44385
16:49:02|1.44385
16:49:02|1.44385
16:49:04|1.44385
16:49:05|1.44385
16:49:06|1.44394
16:49:07|1.44394
16:49:08|1.44394
16:49:09|1.44399
16:49:11|1.44442
16:49:11|1.44442
16:49:12|1.44442
16:49:13|1.44442
16:49:14|1.44442
16:49:15|1.44432
16:49:16|1.44432
16:49:17|1.44432
16:49:19|1.44432
16:49:19|1.44432
16:49:20|1.44432
16:49:21|1.44439
16:49:23|1.44439
16:49:23|1.44439
16:49:24|1.44424
16:49:25|1.44424
16:49:27|1.44424
16:49:27|1.44424
16:49:30|1.44424
16:49:30|1.44424
16:49:31|1.44526
16:49:33|1.44526
16:49:34|1.44522
16:49:34|1.44522
16:49:36|1.44522
16:49:36|1.44522
16:49:38|1.44451
16:49:39|1.44451
16:49:40|1.44451
16:49:41|1.44451
16:49:42|1.44451
16:49:43|1.44451
16:49:43|1.44451
16:49:44|1.44451
16:49:46|1.44451
16:49:47|1.44451
16:49:48|1.4453
16:49:48|1.44545
16:49:49|1.44545
16:49:52|1.44545
16:49:52|1.44545
16:49:53|1.44545
16:49:55|1.44545
16:49:55|1.44535
16:49:56|1.44535
16:49:58|1.44535
16:49:59|1.44535
16:49:59|1.44535
16:50:01|1.44535
16:50:02|1.44535
16:50:03|1.44564
16:50:03|1.44564
16:50:04|1.44564
16:50:06|1.44507
16:50:06|1.445
16:50:08|1.445
16:50:09|1.445
16:50:10|1.44498
16:50:11|1.44469
16:50:12|1.44469
16:50:13|1.44469
16:50:14|1.44476
16:50:15|1.44453
16:50:16|1.44421
16:50:17|1.44421
16:50:18|1.44409
16:50:19|1.44409
16:50:20|1.44409
16:50:21|1.44409
16:50:22|1.44409
16:50:23|1.44409
16:50:24|1.44415
16:50:25|1.44413
16:50:26|1.44413
16:50:27|1.44409
16:50:28|1.44393
16:50:29|1.44394
16:50:30|1.44394
16:50:31|1.44394
16:50:32|1.44385
16:50:33|1.44393
16:50:34|1.44393
16:50:35|1.44393
16:50:37|1.44283
16:50:37|1.44269
16:50:38|1.44269
16:50:40|1.44269
16:50:40|1.44269
16:50:42|1.44269
16:50:42|1.44262
16:50:44|1.44262
16:50:45|1.44262
16:50:45|1.44262
16:50:47|1.44262
16:50:48|1.44262
16:50:48|1.44262
16:50:50|1.44262
16:50:51|1.44269
16:50:52|1.44269
16:50:53|1.44269
16:50:54|1.44269
16:50:55|1.44269
16:50:56|1.44357
16:50:57|1.44357
16:50:59|1.44357
16:50:59|1.44331
16:51:01|1.44331
16:51:01|1.44331
16:51:02|1.44331
16:51:03|1.44331
16:51:04|1.44331
16:51:05|1.44381
16:51:06|1.44381
16:51:07|1.44366
16:51:08|1.44361
16:51:10|1.44361
16:51:11|1.44361
16:51:12|1.44361
16:51:13|1.44361
16:51:14|1.44361
16:51:15|1.44361
16:51:16|1.44361
16:51:17|1.44361
16:51:18|1.44361
16:51:19|1.44361
16:51:20|1.44361
16:51:21|1.44472
16:51:22|1.44472
16:51:23|1.44472
16:51:24|1.4446
16:51:25|1.44466
16:51:26|1.44466
16:51:27|1.44466
16:51:28|1.44513
16:51:30|1.44513
16:51:31|1.44513
16:51:32|1.44513
16:51:33|1.44513
16:51:34|1.44513
16:51:35|1.44513
16:51:36|1.44513
16:51:37|1.44513
16:51:38|1.44513
16:51:39|1.44513
16:51:41|1.44541
16:51:41|1.44541
16:51:43|1.44541
16:51:43|1.44541
16:51:44|1.44498
16:51:46|1.44498
16:51:46|1.4448
16:51:47|1.4448
16:51:48|1.4448
16:51:49|1.4448
16:51:50|1.4448
16:51:52|1.4448
16:51:53|1.4448
16:51:53|1.4448
16:51:54|1.44519
16:51:56|1.44519
16:51:57|1.44497
16:51:58|1.44497
16:51:59|1.44497
16:52:00|1.44447
16:52:01|1.44447
16:52:02|1.44447
16:52:03|1.44447
16:52:04|1.44447
16:52:05|1.44447
16:52:06|1.44447
16:52:07|1.44356
16:52:08|1.44356
16:52:09|1.44356
16:52:10|1.4443
16:52:11|1.4443
16:52:12|1.4443
16:52:13|1.44439
16:52:14|1.44439
16:52:15|1.44439
16:52:16|1.44439
16:52:17|1.44439
16:52:18|1.44439
16:52:19|1.44439
16:52:20|1.44439
16:52:21|1.44439
16:52:22|1.44439
16:52:23|1.44456
16:52:24|1.44456
16:52:25|1.44456
16:52:26|1.44439
16:52:27|1.44439
16:52:28|1.44439
16:52:30|1.44439
16:52:31|1.44439
16:52:33|1.44439
16:52:33|1.44439
16:52:36|1.44384
16:52:36|1.44384
16:52:37|1.44384
16:52:38|1.44384
16:52:40|1.44384
16:52:41|1.44384
16:52:42|1.44384
16:52:42|1.44384
16:52:43|1.44384
16:52:44|1.44392
16:52:45|1.44392
16:52:46|1.44392
16:52:47|1.44374
16:52:48|1.44374
16:52:49|1.44374
16:52:51|1.44374
16:52:51|1.44374
16:52:52|1.44374
16:52:54|1.44374
16:52:55|1.44374
16:52:57|1.44374
16:52:58|1.44374
16:52:58|1.44374
16:52:59|1.44374
16:53:01|1.44374
16:53:02|1.44374
16:53:02|1.44374
16:53:04|1.44385
16:53:05|1.44385
16:53:05|1.44365
16:53:07|1.44365
16:53:08|1.44365
16:53:09|1.44307
16:53:10|1.44298
16:53:11|1.44298
16:53:11|1.44289
16:53:13|1.44257
16:53:14|1.44257
16:53:14|1.44257
16:53:16|1.44257
16:53:17|1.44257
16:53:18|1.44268
16:53:19|1.44268
16:53:20|1.4427
16:53:21|1.44262
16:53:22|1.44281
16:53:23|1.44359
16:53:23|1.44364
16:53:24|1.44364
16:53:26|1.44364
16:53:27|1.44365
16:53:27|1.44416
16:53:29|1.44416
16:53:30|1.44442
16:53:30|1.44501
16:53:32|1.44501
16:53:33|1.44501
16:53:33|1.44501
16:53:35|1.44501
16:53:37|1.44491
16:53:38|1.44491
16:53:38|1.44491
16:53:40|1.44491
16:53:41|1.44491
16:53:42|1.44491
16:53:42|1.44491
16:53:43|1.44491
16:53:44|1.44491
16:53:45|1.44491
16:53:46|1.44453
16:53:48|1.44463
16:53:48|1.44446
16:53:49|1.44453
16:53:50|1.44453
16:53:51|1.44453
16:53:53|1.44453
16:53:53|1.44441
16:53:54|1.44441
16:53:55|1.44441
16:53:57|1.44441
16:53:57|1.44441
16:53:58|1.44441
16:53:59|1.44441
16:54:01|1.44441
16:54:02|1.44441
16:54:02|1.44393
16:54:04|1.44441
16:54:05|1.44418
16:54:06|1.444
16:54:07|1.444
16:54:08|1.444
16:54:09|1.444
16:54:10|1.444
16:54:11|1.44448
16:54:12|1.44448
16:54:13|1.44448
16:54:14|1.44448
16:54:15|1.44448
16:54:16|1.44448
16:54:17|1.44448
16:54:19|1.44448
16:54:19|1.44448
16:54:20|1.44403
16:54:21|1.44403
16:54:22|1.44403
16:54:23|1.44403
16:54:25|1.44412
16:54:25|1.44412
16:54:26|1.44412
16:54:27|1.44412
16:54:28|1.44412
16:54:29|1.44412
16:54:30|1.44412
16:54:32|1.44412
16:54:33|1.4441
16:54:34|1.4441
16:54:35|1.4441
16:54:36|1.4441
16:54:37|1.44395
16:54:38|1.44395
16:54:39|1.44395
16:54:40|1.44395
16:54:41|1.44395
16:54:42|1.44395
16:54:44|1.44395
16:54:44|1.44395
16:54:46|1.44404
16:54:46|1.44404
16:54:47|1.44405
16:54:48|1.44405
16:54:49|1.44405
16:54:50|1.44405
16:54:51|1.44405
16:54:53|1.44405
16:54:53|1.44474
16:54:55|1.44474
16:54:55|1.44474
16:54:57|1.44474
16:54:58|1.44474
16:54:58|1.44415
16:55:00|1.44415
16:55:01|1.44415
16:55:01|1.44415
16:55:02|1.44415
16:55:03|1.44411
16:55:05|1.44411
16:55:06|1.443
16:55:07|1.443
16:55:07|1.44372
16:55:09|1.44372
16:55:09|1.44372
16:55:11|1.44372
16:55:11|1.44372
16:55:13|1.44428
16:55:14|1.44428
16:55:15|1.44428
16:55:16|1.44428
16:55:17|1.44428
16:55:18|1.44428
16:55:19|1.44428
16:55:20|1.4444
16:55:21|1.4444
16:55:22|1.4444
16:55:23|1.4444
16:55:24|1.4444
16:55:25|1.4444
16:55:26|1.4444
16:55:27|1.4444
16:55:28|1.44495
16:55:29|1.44495
16:55:30|1.44495
16:55:31|1.44495
16:55:32|1.44452
16:55:34|1.44299
16:55:35|1.44297
16:55:37|1.44295
16:55:38|1.4419
16:55:39|1.44136
16:55:40|1.44068
16:55:41|1.44061
16:55:42|1.42736
16:55:43|1.43665
16:55:44|1.43734
16:55:45|1.43645
16:55:46|1.43645
16:55:47|1.43648
16:55:48|1.43621
16:55:49|1.4358
16:55:50|1.4358
16:55:51|1.43574
16:55:52|1.43712
16:55:53|1.43712
16:55:54|1.43712
16:55:55|1.43712
16:55:56|1.43741
16:55:57|1.43741
16:55:58|1.43741
16:55:59|1.43741
16:56:00|1.43756
16:56:01|1.43756
16:56:02|1.43656
16:56:03|1.43656
16:56:04|1.43584
16:56:05|1.43592
16:56:06|1.43552
16:56:07|1.43516
16:56:08|1.43545
16:56:09|1.43545
16:56:10|1.43545
16:56:11|1.43545
16:56:12|1.43627
16:56:13|1.43627
16:56:14|1.43659
16:56:15|1.43654
16:56:16|1.43643
16:56:18|1.43643
16:56:18|1.43657
16:56:19|1.43657
16:56:20|1.43644
16:56:22|1.43637
16:56:22|1.43637
16:56:23|1.43637
16:56:24|1.43637
16:56:25|1.43646
16:56:26|1.43646
16:56:27|1.43646
16:56:28|1.43643
16:56:29|1.43644
16:56:30|1.43644
16:56:31|1.43581
16:56:32|1.43657
16:56:34|1.43718
16:56:35|1.43718
16:56:35|1.43718
16:56:36|1.43655
16:56:38|1.43655
16:56:38|1.43655
16:56:39|1.43655
16:56:41|1.43655
16:56:42|1.43655
16:56:42|1.43637
16:56:43|1.43702
16:56:44|1.43702
16:56:45|1.43702
16:56:46|1.43702
16:56:47|1.43663
16:56:49|1.43663
16:56:50|1.43664
16:56:50|1.43669
16:56:51|1.43669
16:56:53|1.43669
16:56:53|1.43669
16:56:55|1.43669
16:56:56|1.43669
16:56:57|1.43669
16:56:58|1.43669
16:56:58|1.43599
16:56:59|1.436
16:57:01|1.43683
16:57:02|1.43683
16:57:03|1.43597
16:57:04|1.43597
16:57:05|1.43597
16:57:06|1.43585
16:57:07|1.43585
16:57:08|1.43629
16:57:09|1.43628
16:57:10|1.43651
16:57:11|1.43651
16:57:12|1.43651
16:57:13|1.43651
16:57:14|1.43651
16:57:15|1.43651
16:57:16|1.43623
16:57:17|1.43623
16:57:18|1.43715
16:57:19|1.43715
16:57:20|1.43688
16:57:21|1.43704
16:57:23|1.43734
16:57:23|1.43734
16:57:24|1.43734
16:57:25|1.43727
16:57:26|1.43727
16:57:27|1.43727
16:57:28|1.43727
16:57:29|1.43727
16:57:30|1.43734
16:57:31|1.43734
16:57:32|1.43734
16:57:34|1.43758
16:57:35|1.43734
16:57:37|1.43734
16:57:38|1.43734
16:57:39|1.43639
16:57:40|1.43615
16:57:42|1.43615
16:57:42|1.43615
16:57:43|1.43615
16:57:45|1.43593
16:57:46|1.43561
16:57:47|1.43598
16:57:47|1.43598
16:57:49|1.43629
16:57:50|1.43629
16:57:50|1.43629
16:57:52|1.43629
16:57:52|1.43567
16:57:54|1.43567
16:57:54|1.43567
16:57:56|1.43567
16:57:57|1.43567
16:57:58|1.43567
16:57:59|1.43586
16:58:00|1.43645
16:58:02|1.43592
16:58:02|1.43592
16:58:04|1.43592
16:58:04|1.43592
16:58:05|1.43592
16:58:06|1.43592
16:58:08|1.43592
16:58:08|1.43592
16:58:10|1.43592
16:58:10|1.43592
16:58:12|1.43592
16:58:12|1.43592
16:58:13|1.43614
16:58:14|1.43614
16:58:15|1.43614
16:58:16|1.43614
16:58:17|1.43614
16:58:18|1.43614
16:58:19|1.43614
16:58:20|1.4364
16:58:22|1.43605
16:58:22|1.436
16:58:23|1.436
16:58:25|1.436
16:58:26|1.43598
16:58:26|1.43598
16:58:27|1.43657
16:58:29|1.43657
16:58:29|1.43657
16:58:31|1.43657
16:58:31|1.43657
16:58:33|1.43657
16:58:33|1.43657
16:58:35|1.43657
16:58:36|1.43657
16:58:37|1.43602
16:58:39|1.43594
16:58:39|1.43594
16:58:41|1.43669
16:58:42|1.43669
16:58:42|1.43669
16:58:43|1.43669
16:58:44|1.43669
16:58:45|1.43669
16:58:47|1.43669
16:58:47|1.43669
16:58:48|1.4367
16:58:49|1.43755
16:58:50|1.43693
16:58:51|1.43693
16:58:52|1.43693
16:58:54|1.43693
16:58:54|1.43693
16:58:56|1.43704
16:58:57|1.43704
16:58:57|1.43704
16:58:59|1.43704
16:59:00|1.43704
16:59:02|1.43715
16:59:02|1.43715
16:59:03|1.43715
16:59:04|1.43795
16:59:06|1.43795
16:59:06|1.43852
16:59:07|1.43852
16:59:08|1.43852
16:59:10|1.43852
16:59:11|1.43916
16:59:12|1.43916
16:59:13|1.43916
16:59:14|1.43935
16:59:15|1.43929
16:59:16|1.43929
16:59:17|1.43929
16:59:18|1.43929
16:59:19|1.43929
16:59:20|1.43929
16:59:21|1.43929
16:59:22|1.4391
16:59:23|1.4391
16:59:24|1.4391
16:59:25|1.4391
16:59:26|1.4391
16:59:27|1.4391
16:59:28|1.43965
16:59:29|1.43965
16:59:30|1.43965
16:59:31|1.43965
16:59:32|1.43965
16:59:33|1.43965
16:59:34|1.43965
16:59:35|1.43923
16:59:37|1.43934
16:59:37|1.43934
16:59:39|1.43957
16:59:40|1.43957
16:59:41|1.43957
16:59:43|1.43957
16:59:43|1.43978
16:59:45|1.44001
16:59:45|1.44001
16:59:47|1.44001
16:59:47|1.44001
16:59:49|1.44001
16:59:50|1.44001
16:59:51|1.44001
16:59:51|1.44001
16:59:52|1.44001
16:59:53|1.44005
16:59:55|1.44005
16:59:55|1.44005
16:59:57|1.44005
16:59:58|1.44005
16:59:59|1.44005
17:00:01|1.44005
17:00:01|1.44036
17:00:02|1.44036
17:00:03|1.44133
17:00:04|1.44133
17:00:05|1.44133
17:00:06|1.44133
17:00:07|1.44133
17:00:08|1.44002
17:00:10|1.44146
17:00:10|1.44146
17:00:12|1.44145
17:00:13|1.441
17:00:13|1.44086
17:00:14|1.44083
17:00:15|1.44083
17:00:16|1.44064
17:00:17|1.44082
17:00:19|1.44082
17:00:19|1.44082
17:00:20|1.44082
17:00:21|1.44107
17:00:23|1.44107
17:00:24|1.4411
17:00:25|1.4411
17:00:26|1.44094
17:00:27|1.4409
17:00:28|1.4409
17:00:29|1.4409
17:00:30|1.4409
17:00:31|1.44086
17:00:32|1.44086
17:00:33|1.44086
17:00:34|1.44101
17:00:35|1.44093
17:00:36|1.44093
17:00:37|1.44093
17:00:39|1.44093
17:00:41|1.44093
17:00:42|1.44093
17:00:42|1.44116
17:00:45|1.44131
17:00:45|1.4413
17:00:47|1.4413
17:00:47|1.44131
17:00:48|1.44131
17:00:50|1.44131
17:00:50|1.44131
17:00:52|1.44131
17:00:53|1.44131
17:00:54|1.44131
17:00:55|1.44131
17:00:55|1.44131
17:00:56|1.44131
17:00:57|1.44185
17:00:59|1.44185
17:01:00|1.44185
17:01:01|1.44185
17:01:02|1.44185
17:01:03|1.44185
17:01:04|1.44133
17:01:05|1.44142
17:01:06|1.4414
17:01:07|1.44099
17:01:08|1.44103
17:01:09|1.44103
17:01:10|1.44103
17:01:11|1.44064
17:01:12|1.44064
17:01:13|1.44012
17:01:14|1.44021
17:01:15|1.44035
17:01:16|1.43985
17:01:17|1.44073
17:01:18|1.44073
17:01:19|1.44073
17:01:20|1.44073
17:01:21|1.44073
17:01:22|1.44025
17:01:23|1.44025
17:01:24|1.44015
17:01:25|1.44015
17:01:26|1.44015
17:01:27|1.44015
17:01:28|1.44015
17:01:29|1.44015
17:01:30|1.44015
17:01:31|1.44015
17:01:32|1.44015
17:01:33|1.44015
17:01:34|1.44015
17:01:35|1.44015
17:01:36|1.44015
17:01:38|1.44015
17:01:40|1.44015
17:01:41|1.44015
17:01:42|1.44015
17:01:43|1.44015
17:01:45|1.44015
17:01:46|1.44015
17:01:47|1.44015
17:01:48|1.44015
17:01:49|1.44015
17:01:50|1.44015
17:01:51|1.43942
17:01:52|1.43942
17:01:53|1.43942
17:01:55|1.43942
17:01:55|1.44034
17:01:56|1.44034
17:01:57|1.44034
17:01:59|1.44034
17:02:00|1.44034
17:02:00|1.44034
17:02:01|1.43962
17:02:02|1.43962
17:02:03|1.43962
17:02:05|1.43962
17:02:05|1.43981
17:02:06|1.43981
17:02:08|1.43981
17:02:09|1.43981
17:02:09|1.43981
17:02:11|1.43981
17:02:11|1.43981
17:02:13|1.44043
17:02:14|1.44043
17:02:15|1.44063
17:02:16|1.44063
17:02:17|1.44063
17:02:18|1.44058
17:02:19|1.44058
17:02:20|1.44058
17:02:21|1.44058
17:02:22|1.44041
17:02:23|1.44038
17:02:24|1.44038
17:02:25|1.43996
17:02:26|1.43996
17:02:27|1.43996
17:02:28|1.43996
17:02:29|1.43996
17:02:30|1.43996
17:02:31|1.43996
17:02:32|1.43996
17:02:33|1.43996
17:02:34|1.44008
17:02:35|1.44008
17:02:36|1.44008
17:02:37|1.44008
17:02:39|1.44008
17:02:40|1.44008
17:02:41|1.44008
17:02:42|1.44008
17:02:43|1.44008
17:02:44|1.44008
17:02:45|1.44008
17:02:46|1.44008
17:02:47|1.44008
17:02:49|1.44008
17:02:50|1.44008
17:02:50|1.44008
17:02:51|1.44008
17:02:53|1.44008
17:02:54|1.44008
17:02:55|1.44008
17:02:57|1.44008
17:02:57|1.44008
17:02:59|1.44008
17:02:59|1.44008
17:03:00|1.44008
17:03:01|1.44008
17:03:02|1.44097
17:03:03|1.44097
17:03:04|1.44097
17:03:06|1.44097
17:03:07|1.44097
17:03:07|1.44097
17:03:08|1.44097
17:03:09|1.44097
17:03:10|1.44138
17:03:11|1.44186
17:03:12|1.44186
17:03:13|1.44186
17:03:14|1.44167
17:03:15|1.44167
17:03:16|1.44167
17:03:17|1.44167
17:03:18|1.44216
17:03:19|1.44213
17:03:20|1.44213
17:03:21|1.44194
17:03:22|1.44194
17:03:23|1.44194
17:03:25|1.44194
17:03:25|1.4417
17:03:27|1.4417
17:03:28|1.4417
17:03:29|1.4417
17:03:30|1.44174
17:03:31|1.44174
17:03:32|1.44174
17:03:33|1.44174
17:03:34|1.44174
17:03:35|1.44174
17:03:36|1.44174
17:03:37|1.44174
17:03:38|1.44174
17:03:40|1.44174
17:03:41|1.44174
17:03:42|1.44174
17:03:42|1.44169
17:03:44|1.44184
17:03:44|1.44184
17:03:45|1.44184
17:03:46|1.44184
17:03:47|1.44184
17:03:49|1.44184
17:03:50|1.44139
17:03:50|1.44139
17:03:52|1.44139
17:03:53|1.44139
17:03:54|1.44139
17:03:55|1.44139
17:03:56|1.44139
17:03:57|1.44139
17:03:58|1.44139
17:03:59|1.44139
17:04:00|1.44139
17:04:01|1.44139
17:04:02|1.44139
17:04:04|1.44058
17:04:04|1.4388
17:04:06|1.4388
17:04:07|1.4388
17:04:07|1.4388
17:04:09|1.4388
17:04:10|1.4388
17:04:10|1.4388
17:04:12|1.4388
17:04:12|1.4388
17:04:13|1.4388
17:04:15|1.4388
17:04:15|1.43961
17:04:17|1.43966
17:04:18|1.43966
17:04:18|1.43949
17:04:19|1.43949
17:04:23|1.43949
17:04:24|1.43959
17:04:25|1.43959
17:04:26|1.43959
17:04:27|1.43959
17:04:28|1.44068
17:04:29|1.44068
17:04:30|1.44068
17:04:31|1.44068
17:04:32|1.44068
17:04:33|1.44068
17:04:34|1.44068
17:04:35|1.44068
17:04:36|1.44068
17:04:37|1.44068
17:04:38|1.44068
17:04:39|1.44068
17:04:40|1.44068
17:04:41|1.44068
17:04:42|1.44068
17:04:43|1.44068
17:04:44|1.44068
17:04:45|1.44068
17:04:46|1.44068
17:04:47|1.44068
17:04:48|1.44068
17:04:49|1.43951
17:04:50|1.43951
17:04:51|1.43941
17:04:52|1.43941
17:04:53|1.43941
17:04:54|1.43941
17:04:55|1.44007
17:04:56|1.44007
17:04:57|1.44016
17:04:58|1.44016
17:04:59|1.44016
17:05:00|1.44016
17:05:01|1.44016
17:05:02|1.44016
17:05:03|1.44016
17:05:04|1.44016
17:05:05|1.43918
17:05:06|1.4388
17:05:07|1.4388
17:05:08|1.4388
17:05:09|1.4388
17:05:10|1.4388
17:05:11|1.4388
17:05:12|1.4388
17:05:14|1.4388
17:05:15|1.4388
17:05:16|1.4388
17:05:16|1.4388
17:05:18|1.4388
17:05:19|1.4388
17:05:19|1.4388
17:05:21|1.4388
17:05:22|1.43837
17:05:23|1.43837
17:05:24|1.43837
17:05:24|1.43837
17:05:25|1.43864
17:05:27|1.43864
17:05:28|1.43864
17:05:28|1.43864
17:05:30|1.43864
17:05:31|1.43864
17:05:32|1.43864
17:05:32|1.43864
17:05:34|1.43864
17:05:34|1.43864
17:05:35|1.43864
17:05:37|1.43864
17:05:38|1.43864
17:05:39|1.43864
17:05:40|1.43864
17:05:42|1.43864
17:05:43|1.43757
17:05:44|1.43757
17:05:45|1.43757
17:05:46|1.43757
17:05:46|1.43757
17:05:48|1.43757
17:05:49|1.43757
17:05:50|1.43757
17:05:51|1.43757
17:05:52|1.43757
17:05:53|1.43757
17:05:54|1.43757
17:05:55|1.43566
17:05:56|1.43723
17:05:57|1.43769
17:05:59|1.43769
17:05:59|1.43769
17:06:00|1.43769
17:06:01|1.43769
17:06:02|1.43769
17:06:03|1.43726
17:06:04|1.43677
17:06:05|1.43677
17:06:06|1.43647
17:06:07|1.43647
17:06:08|1.43647
17:06:10|1.43647
17:06:10|1.43647
17:06:11|1.43647
17:06:13|1.43647
17:06:13|1.43647
17:06:14|1.43647
17:06:15|1.43647
17:06:16|1.43647
17:06:18|1.4375
17:06:18|1.43749
17:06:20|1.43749
17:06:20|1.43749
17:06:21|1.43731
17:06:22|1.43731
17:06:23|1.43731
17:06:25|1.43731
17:06:25|1.43776
17:06:27|1.43776
17:06:27|1.43776
17:06:28|1.43776
17:06:29|1.43776
17:06:30|1.43776
17:06:31|1.43776
17:06:32|1.43776
17:06:33|1.4376
17:06:34|1.4376
17:06:36|1.43755
17:06:37|1.43755
17:06:38|1.43755
17:06:38|1.43755
17:06:39|1.43755
17:06:40|1.43755
17:06:42|1.43755
17:06:43|1.43741
17:06:43|1.43741
17:06:44|1.43701
17:06:46|1.43701
17:06:46|1.43701
17:06:47|1.43701
17:06:49|1.43701
17:06:50|1.43701
17:06:51|1.43701
17:06:52|1.43701
17:06:53|1.43701
17:06:54|1.43701
17:06:55|1.43701
17:06:57|1.43701
17:06:57|1.43701
17:06:58|1.43701
17:06:59|1.43701
17:07:00|1.43701
17:07:01|1.43701
17:07:03|1.43701
17:07:03|1.43701
17:07:04|1.43701
17:07:05|1.43701
17:07:06|1.43701
17:07:07|1.43701
17:07:10|1.43701
17:07:10|1.43701
17:07:11|1.43701
17:07:13|1.43701
17:07:13|1.43929
17:07:14|1.43888
17:07:16|1.43888
17:07:16|1.43888
17:07:17|1.43888
17:07:19|1.43888
17:07:20|1.43888
17:07:21|1.43888
17:07:22|1.4389
17:07:23|1.4393
17:07:24|1.43931
17:07:25|1.43931
17:07:26|1.43931
17:07:27|1.43931
17:07:28|1.43931
17:07:29|1.43931
17:07:30|1.43931
17:07:31|1.43931
17:07:32|1.43931
17:07:33|1.43931
17:07:34|1.43931
17:07:35|1.43931
17:07:37|1.4395
17:07:38|1.4395
17:07:38|1.4395
17:07:39|1.4395
17:07:40|1.4395
17:07:41|1.4395
17:07:42|1.4388
17:07:44|1.4388
17:07:45|1.4388
17:07:46|1.4388
17:07:47|1.4388
17:07:48|1.4388
17:07:49|1.4388
17:07:50|1.4388
17:07:51|1.4388
17:07:53|1.4388
17:07:54|1.4388
17:07:55|1.4388
17:07:56|1.43898
17:07:57|1.43898
17:07:58|1.43898
17:07:59|1.43898
17:08:00|1.43898
17:08:01|1.43898
17:08:02|1.43898
17:08:03|1.43898
17:08:04|1.43898
17:08:05|1.43898
17:08:06|1.43898
17:08:08|1.43898
17:08:09|1.43898
17:08:10|1.43898
17:08:11|1.43898
17:08:11|1.43584
17:08:13|1.43584
17:08:14|1.43584
17:08:15|1.43584
17:08:16|1.43584
17:08:17|1.43584
17:08:18|1.43584
17:08:18|1.43584
17:08:20|1.43584
17:08:20|1.43584
17:08:22|1.4362
17:08:22|1.43625
17:08:24|1.43625
17:08:24|1.43625
17:08:25|1.43625
17:08:27|1.43625
17:08:28|1.43625
17:08:29|1.43625
17:08:29|1.43625
17:08:31|1.43625
17:08:31|1.43625
17:08:32|1.43625
17:08:34|1.43618
17:08:34|1.43618
17:08:35|1.43618
17:08:37|1.43618
17:08:38|1.43618
17:08:39|1.43618
17:08:39|1.43618
17:08:40|1.43618
17:08:42|1.43618
17:08:43|1.43618
17:08:44|1.43618
17:08:45|1.43618
17:08:46|1.43618
17:08:47|1.43618
17:08:48|1.43618
17:08:49|1.43618
17:08:50|1.43618
17:08:51|1.43618
17:08:52|1.43697
17:08:53|1.43697
17:08:54|1.43697
17:08:55|1.43697
17:08:56|1.43697
17:08:57|1.43736
17:08:58|1.43736
17:08:59|1.43736
17:09:00|1.43736
17:09:01|1.43736
17:09:02|1.43736
17:09:04|1.43736
17:09:05|1.4366
17:09:05|1.4366
17:09:06|1.4366
17:09:07|1.4366
17:09:08|1.4366
17:09:10|1.43747
17:09:10|1.43914
17:09:12|1.43914
17:09:13|1.43914
17:09:14|1.43836
17:09:15|1.43836
17:09:16|1.43836
17:09:17|1.43836
17:09:18|1.43836
17:09:19|1.43836
17:09:21|1.43836
17:09:21|1.43714
17:09:22|1.43714
17:09:23|1.43714
17:09:25|1.43714
17:09:25|1.43714
17:09:27|1.43714
17:09:27|1.43714
17:09:28|1.43714
17:09:29|1.43714
17:09:30|1.4376
17:09:31|1.43746
17:09:32|1.43746
17:09:33|1.43746
17:09:34|1.43746
17:09:35|1.43746
17:09:37|1.43746
17:09:37|1.43746
17:09:38|1.43746
17:09:39|1.43746
17:09:40|1.43746
17:09:41|1.43746
17:09:42|1.43746
17:09:44|1.43746
17:09:45|1.43746
17:09:46|1.43746
17:09:47|1.43746
17:09:48|1.43746
17:09:49|1.43746
17:09:50|1.43746
17:09:51|1.43746
17:09:53|1.43746
17:09:55|1.43747
17:09:55|1.43747
17:09:56|1.43747
17:09:57|1.43747
17:09:58|1.43747
17:10:00|1.43747
17:10:00|1.43836
17:10:02|1.43836
17:10:02|1.43836
17:10:03|1.43707
17:10:04|1.43707
17:10:06|1.43707
17:10:06|1.43707
17:10:07|1.43707
17:10:08|1.43679
17:10:09|1.43679
17:10:10|1.43679
17:10:11|1.43679
17:10:12|1.43679
17:10:13|1.43679
17:10:14|1.43597
17:10:16|1.43608
17:10:17|1.43608
17:10:17|1.43608
17:10:18|1.43608
17:10:20|1.43608
17:10:20|1.43608
17:10:22|1.43615
17:10:22|1.43615
17:10:23|1.43615
17:10:24|1.43615
17:10:25|1.43581
17:10:26|1.43581
17:10:27|1.43579
17:10:28|1.43579
17:10:29|1.43577
17:10:30|1.43577
17:10:31|1.43577
17:10:32|1.43625
17:10:33|1.43685
17:10:34|1.43685
17:10:35|1.43685
17:10:36|1.43685
17:10:38|1.43685
17:10:38|1.43685
17:10:39|1.4362
17:10:40|1.4362
17:10:41|1.4362
17:10:43|1.4362
17:10:43|1.43609
17:10:44|1.43603
17:10:46|1.43603
17:10:47|1.43603
17:10:48|1.43603
17:10:49|1.43656
17:10:50|1.43656
17:10:51|1.43656
17:10:52|1.43656
17:10:53|1.43656
17:10:54|1.43656
17:10:55|1.43656
17:10:56|1.43656
17:10:58|1.43656
17:10:58|1.43698
17:11:00|1.43698
17:11:01|1.43776
17:11:02|1.43776
17:11:03|1.43776
17:11:04|1.43776
17:11:05|1.43581
17:11:07|1.43555
17:11:07|1.43555
17:11:08|1.43555
17:11:09|1.43555
17:11:10|1.43555
17:11:11|1.43555
17:11:12|1.43538
17:11:13|1.43538
17:11:14|1.43538
17:11:16|1.43538
17:11:17|1.43538
17:11:17|1.4353
17:11:18|1.4353
17:11:19|1.4353
17:11:21|1.43584
17:11:22|1.43551
17:11:23|1.43551
17:11:24|1.43551
17:11:25|1.43551
17:11:26|1.43551
17:11:27|1.43551
17:11:28|1.43551
17:11:29|1.43551
17:11:30|1.43551
17:11:31|1.43551
17:11:32|1.43551
17:11:33|1.43551
17:11:34|1.43607
17:11:35|1.43607
17:11:36|1.43607
17:11:37|1.43607
17:11:38|1.43607
17:11:39|1.43607
17:11:40|1.43607
17:11:41|1.43607
17:11:42|1.43607
17:11:44|1.43607
17:11:44|1.43607
17:11:45|1.43643
17:11:47|1.43643
17:11:48|1.43643
17:11:49|1.43643
17:11:50|1.4372
17:11:51|1.4372
17:11:52|1.4372
17:11:53|1.4372
17:11:55|1.4372
17:11:55|1.4372
17:11:57|1.4372
17:11:58|1.4372
17:12:00|1.4372
17:12:01|1.4372
17:12:02|1.43616
17:12:03|1.43616
17:12:04|1.43616
17:12:05|1.43616
17:12:06|1.43616
17:12:07|1.43616
17:12:08|1.4356
17:12:09|1.43562
17:12:10|1.43562
17:12:12|1.43562
17:12:12|1.43562
17:12:13|1.4354
17:12:14|1.4354
17:12:15|1.4354
17:12:17|1.4354
17:12:17|1.4354
17:12:18|1.43576
17:12:19|1.43576
17:12:20|1.43576
17:12:22|1.43594
17:12:23|1.43594
17:12:23|1.43594
17:12:25|1.43594
17:12:25|1.43594
17:12:26|1.43558
17:12:27|1.43558
17:12:28|1.43558
17:12:30|1.43558
17:12:30|1.43558
17:12:31|1.43558
17:12:33|1.43558
17:12:33|1.43558
17:12:35|1.43558
17:12:35|1.43558
17:12:36|1.43558
17:12:37|1.43558
17:12:38|1.43558
17:12:39|1.43558
17:12:41|1.43558
17:12:41|1.435
17:12:43|1.43484
17:12:43|1.43484
17:12:44|1.43507
17:12:46|1.4358
17:12:46|1.4358
17:12:47|1.4358
17:12:50|1.4358
17:12:50|1.4358
17:12:52|1.43539
17:12:52|1.43539
17:12:54|1.43539
17:12:55|1.43539
17:12:56|1.43539
17:12:58|1.43539
17:12:59|1.43539
17:12:59|1.43539
17:13:01|1.43539
17:13:02|1.43539
17:13:03|1.43539
17:13:04|1.43539
17:13:05|1.43539
17:13:06|1.43539
17:13:06|1.43539
17:13:07|1.43539
17:13:08|1.43539
17:13:09|1.43539
17:13:10|1.43539
17:13:12|1.43539
17:13:13|1.43539
17:13:13|1.43548
17:13:14|1.43548
17:13:15|1.43548
17:13:16|1.43548
17:13:17|1.43548
17:13:19|1.43548
17:13:19|1.43548
17:13:21|1.43548
17:13:22|1.43511
17:13:23|1.43511
17:13:24|1.43511
17:13:25|1.43511
17:13:26|1.43499
17:13:27|1.4349
17:13:27|1.4349
17:13:29|1.4349
17:13:30|1.4349
17:13:31|1.4349
17:13:32|1.43497
17:13:33|1.43497
17:13:34|1.43497
17:13:35|1.43535
17:13:36|1.43535
17:13:37|1.43512
17:13:38|1.43512
17:13:39|1.43512
17:13:40|1.43512
17:13:41|1.43512
17:13:42|1.43512
17:13:43|1.43512
17:13:44|1.43512
17:13:45|1.43512
17:13:46|1.43512
17:13:47|1.43512
17:13:48|1.43512
17:13:50|1.43512
17:13:51|1.43512
17:13:52|1.43474
17:13:53|1.43474
17:13:54|1.43496
17:13:55|1.43496
17:13:56|1.43496
17:13:57|1.43496
17:13:58|1.43526
17:13:59|1.43508
17:14:01|1.43508
17:14:02|1.43508
17:14:03|1.43508
17:14:04|1.43508
17:14:05|1.43507
17:14:06|1.43507
17:14:08|1.43507
17:14:08|1.43507
17:14:10|1.43507
17:14:10|1.43507
17:14:11|1.43507
17:14:12|1.43442
17:14:13|1.43442
17:14:15|1.43525
17:14:16|1.43525
17:14:16|1.43525
17:14:18|1.43525
17:14:19|1.43525
17:14:19|1.43525
17:14:21|1.43525
17:14:21|1.4352
17:14:23|1.4352
17:14:24|1.4352
17:14:25|1.4352
17:14:26|1.43578
17:14:26|1.43578
17:14:28|1.43562
17:14:29|1.43562
17:14:30|1.43562
17:14:30|1.43562
17:14:31|1.43562
17:14:32|1.43562
17:14:34|1.43562
17:14:35|1.43562
17:14:36|1.43562
17:14:37|1.43562
17:14:38|1.43562
17:14:40|1.43712
17:14:41|1.43712
17:14:41|1.43707
17:14:42|1.43707
17:14:43|1.43707
17:14:44|1.43707
17:14:45|1.43707
17:14:46|1.43707
17:14:47|1.43707
17:14:49|1.43707
17:14:51|1.43707
17:14:51|1.43707
17:14:53|1.43707
17:14:54|1.43707
17:14:55|1.43707
17:14:56|1.43707
17:14:57|1.43739
17:14:58|1.43739
17:14:59|1.43739
17:15:00|1.43754
17:15:01|1.43763
17:15:03|1.43763
17:15:03|1.43792
17:15:05|1.43792
17:15:05|1.43792
17:15:06|1.43792
17:15:08|1.43792
17:15:09|1.43792
17:15:10|1.43792
17:15:11|1.43792
17:15:12|1.43792
17:15:13|1.43698
17:15:15|1.43856
17:15:15|1.43856
17:15:16|1.43856
17:15:17|1.43856
17:15:18|1.43856
17:15:20|1.43856
17:15:21|1.43856
17:15:22|1.43856
17:15:23|1.43856
17:15:24|1.43788
17:15:25|1.43788
17:15:26|1.43788
17:15:27|1.43788
17:15:28|1.43776
17:15:29|1.43776
17:15:30|1.43846
17:15:31|1.43846
17:15:32|1.43846
17:15:33|1.43846
17:15:34|1.43846
17:15:35|1.43846
17:15:36|1.43846
17:15:37|1.43834
17:15:38|1.43834
17:15:39|1.43834
17:15:40|1.43834
17:15:41|1.43834
17:15:42|1.43834
17:15:43|1.43913
17:15:44|1.43913
17:15:45|1.43913
17:15:46|1.43913
17:15:47|1.43863
17:15:48|1.43863
17:15:49|1.43863
17:15:51|1.43863
17:15:51|1.43863
17:15:53|1.43903
17:15:53|1.43903
17:15:54|1.43903
17:15:56|1.43884
17:15:57|1.43892
17:15:57|1.43892
17:15:58|1.43807
17:16:00|1.43807
17:16:01|1.43807
17:16:02|1.43721
17:16:03|1.43721
17:16:04|1.43721
17:16:05|1.43721
17:16:06|1.43748
17:16:07|1.43749
17:16:08|1.43749
17:16:09|1.43749
17:16:10|1.43832
17:16:11|1.43832
17:16:12|1.43832
17:16:13|1.43832
17:16:14|1.43708
17:16:15|1.43677
17:16:16|1.43677
17:16:17|1.43677
17:16:18|1.43677
17:16:19|1.43677
17:16:20|1.43677
17:16:21|1.43677
17:16:22|1.43677
17:16:23|1.43677
17:16:24|1.43677
17:16:25|1.43677
17:16:26|1.43644
17:16:28|1.43644
17:16:28|1.43644
17:16:29|1.43567
17:16:30|1.43555
17:16:31|1.43555
17:16:33|1.43555
17:16:33|1.43602
17:16:34|1.43602
17:16:35|1.43602
17:16:36|1.43663
17:16:37|1.43663
17:16:39|1.43663
17:16:39|1.43663
17:16:40|1.43663
17:16:42|1.43663
17:16:42|1.43663
17:16:43|1.43663
17:16:45|1.43792
17:16:45|1.43792
17:16:47|1.43759
17:16:48|1.43759
17:16:49|1.43759
17:16:50|1.43759
17:16:51|1.43791
17:16:53|1.43791
17:16:53|1.43818
17:16:55|1.43818
17:16:56|1.43818
17:16:58|1.43818
17:16:58|1.43818
17:17:00|1.43818
17:17:01|1.43818
17:17:02|1.43818
17:17:03|1.43835
17:17:04|1.43835
17:17:05|1.43835
17:17:06|1.43835
17:17:07|1.43835
17:17:08|1.43835
17:17:09|1.43835
17:17:10|1.43835
17:17:11|1.43835
17:17:12|1.43864
17:17:13|1.43864
17:17:14|1.43864
17:17:15|1.43864
17:17:16|1.43864
17:17:17|1.43864
17:17:18|1.43864
17:17:19|1.43808
17:17:20|1.43808
17:17:21|1.43808
17:17:22|1.43808
17:17:23|1.43808
17:17:24|1.43808
17:17:25|1.43808
17:17:26|1.43808
17:17:27|1.43808
17:17:28|1.43808
17:17:29|1.43808
17:17:30|1.43761
17:17:31|1.43761
17:17:32|1.43761
17:17:33|1.43761
17:17:34|1.43761
17:17:35|1.43845
17:17:36|1.43845
17:17:37|1.43845
17:17:38|1.43845
17:17:39|1.43861
17:17:40|1.43861
17:17:41|1.43861
17:17:42|1.43861
17:17:43|1.43861
17:17:44|1.43861
17:17:45|1.43861
17:17:46|1.43861
17:17:47|1.43861
17:17:48|1.43861
17:17:49|1.43861
17:17:50|1.43872
17:17:51|1.43872
17:17:53|1.43881
17:17:53|1.43881
17:17:55|1.43881
17:17:56|1.43881
17:17:56|1.43881
17:17:58|1.43903
17:17:59|1.43916
17:18:00|1.43916
17:18:01|1.43937
17:18:02|1.43937
17:18:03|1.43937
17:18:04|1.43937
17:18:05|1.43972
17:18:07|1.43985
17:18:07|1.43987
17:18:08|1.43987
17:18:09|1.43987
17:18:11|1.43987
17:18:11|1.43987
17:18:12|1.43987
17:18:13|1.43987
17:18:15|1.43987
17:18:15|1.43987
17:18:16|1.43987
17:18:18|1.43987
17:18:19|1.43987
17:18:19|1.43987
17:18:20|1.43957
17:18:22|1.43957
17:18:22|1.43957
17:18:23|1.43897
17:18:24|1.43897
17:18:25|1.43897
17:18:26|1.43897
17:18:27|1.43897
17:18:28|1.43865
17:18:30|1.43836
17:18:31|1.43836
17:18:32|1.43836
17:18:33|1.43859
17:18:34|1.4387
17:18:34|1.4387
17:18:36|1.4387
17:18:36|1.4387
17:18:38|1.4387
17:18:39|1.43879
17:18:40|1.43879
17:18:41|1.43879
17:18:41|1.43879
17:18:42|1.43879
17:18:44|1.43879
17:18:45|1.43879
17:18:46|1.43879
17:18:47|1.43879
17:18:48|1.43879
17:18:49|1.43879
17:18:50|1.43879
17:18:51|1.43879
17:18:52|1.43879
17:18:53|1.43881
17:18:54|1.43881
17:18:55|1.43881
17:18:56|1.43881
17:18:57|1.43881
17:18:58|1.43881
17:18:59|1.43892
17:19:00|1.43892
17:19:01|1.43892
17:19:03|1.43892
17:19:03|1.43892
17:19:05|1.43892
17:19:06|1.43892
17:19:07|1.43892
17:19:08|1.43892
17:19:09|1.43892
17:19:09|1.43892
17:19:11|1.43892
17:19:13|1.43892
17:19:14|1.43892
17:19:14|1.43892
17:19:15|1.43892
17:19:16|1.43892
17:19:17|1.43891
17:19:19|1.43891
17:19:19|1.43891
17:19:20|1.43891
17:19:22|1.43891
17:19:23|1.43891
17:19:23|1.43891
17:19:25|1.43891
17:19:25|1.43891
17:19:27|1.43891
17:19:28|1.43891
17:19:28|1.43891
17:19:29|1.43892
17:19:31|1.43892
17:19:32|1.43892
17:19:32|1.43892
17:19:33|1.43917
17:19:35|1.43917
17:19:35|1.4392
17:19:36|1.43905
17:19:37|1.43905
17:19:38|1.43929
17:19:40|1.43929
17:19:40|1.43929
17:19:42|1.43929
17:19:42|1.43929
17:19:43|1.43929
17:19:44|1.43929
17:19:45|1.43929
17:19:46|1.43929
17:19:48|1.43941
17:19:48|1.43941
17:19:49|1.43942
17:19:50|1.43942
17:19:51|1.43942
17:19:53|1.43942
17:19:54|1.43942
17:19:56|1.43942
17:19:57|1.43942
17:19:58|1.43942
17:19:59|1.43942
17:19:59|1.43942
17:20:01|1.43942
17:20:02|1.43906
17:20:03|1.43906
17:20:04|1.43906
17:20:05|1.43906
17:20:06|1.43906
17:20:06|1.43931
17:20:08|1.43931
17:20:09|1.43931
17:20:10|1.43931
17:20:11|1.43931
17:20:12|1.43931
17:20:13|1.43931
17:20:14|1.43931
17:20:15|1.43931
17:20:17|1.43917
17:20:17|1.43917
17:20:18|1.43917
17:20:19|1.43917
17:20:20|1.43917
17:20:21|1.4393
17:20:22|1.4393
17:20:23|1.43939
17:20:24|1.43939
17:20:25|1.43891
17:20:26|1.43891
17:20:28|1.43891
17:20:29|1.43891
17:20:30|1.43891
17:20:30|1.43891
17:20:31|1.43891
17:20:32|1.43891
17:20:33|1.43891
17:20:34|1.43891
17:20:35|1.43891
17:20:36|1.43891
17:20:37|1.43891
17:20:39|1.43891
17:20:39|1.43805
17:20:41|1.43805
17:20:41|1.43832
17:20:43|1.43832
17:20:43|1.43832
17:20:44|1.43832
17:20:45|1.43832
17:20:46|1.43832
17:20:47|1.43832
17:20:48|1.43832
17:20:49|1.43832
17:20:50|1.43832
17:20:51|1.43832
17:20:52|1.43832
17:20:53|1.43857
17:20:55|1.43857
17:20:56|1.43857
17:20:58|1.43857
17:20:59|1.43857
17:20:59|1.43857
17:21:00|1.43857
17:21:02|1.43857
17:21:02|1.43881
17:21:03|1.43821
17:21:04|1.43821
17:21:05|1.43821
17:21:07|1.43821
17:21:08|1.43821
17:21:09|1.43821
17:21:10|1.43821
17:21:11|1.43821
17:21:12|1.43821
17:21:13|1.43821
17:21:14|1.43821
17:21:15|1.43822
17:21:16|1.43822
17:21:18|1.43822
17:21:18|1.43822
17:21:20|1.43822
17:21:20|1.43822
17:21:21|1.43868
17:21:22|1.43868
17:21:23|1.43856
17:21:24|1.43856
17:21:25|1.43856
17:21:26|1.43856
17:21:27|1.43856
17:21:29|1.43856
17:21:29|1.43856
17:21:30|1.43856
17:21:31|1.43856
17:21:33|1.43856
17:21:34|1.43892
17:21:35|1.43892
17:21:35|1.43892
17:21:37|1.43892
17:21:37|1.43892
17:21:38|1.43892
17:21:40|1.43932
17:21:41|1.43932
17:21:42|1.43932
17:21:43|1.43941
17:21:44|1.43938
17:21:46|1.43938
17:21:46|1.43938
17:21:47|1.43938
17:21:48|1.43938
17:21:49|1.43938
17:21:51|1.43938
17:21:51|1.43938
17:21:52|1.43938
17:21:53|1.43847
17:21:54|1.43847
17:21:57|1.43847
17:21:58|1.43847
17:21:59|1.43847
17:22:00|1.43847
17:22:01|1.43847
17:22:03|1.43843
17:22:04|1.43843
17:22:04|1.43843
17:22:06|1.43843
17:22:06|1.43843
17:22:08|1.43843
17:22:09|1.43843
17:22:09|1.43843
17:22:10|1.43843
17:22:11|1.43843
17:22:12|1.43843
17:22:14|1.43843
17:22:14|1.43843
17:22:15|1.43843
17:22:17|1.43843
17:22:18|1.43764
17:22:19|1.43721
17:22:20|1.43721
17:22:21|1.43717
17:22:22|1.43727
17:22:23|1.43726
17:22:24|1.43726
17:22:25|1.43822
17:22:26|1.43822
17:22:28|1.4382
17:22:28|1.4382
17:22:30|1.4382
17:22:31|1.4382
17:22:32|1.43785
17:22:32|1.43785
17:22:33|1.43785
17:22:34|1.43785
17:22:35|1.43785
17:22:37|1.43785
17:22:37|1.43785
17:22:38|1.43785
17:22:39|1.43785
17:22:40|1.43785
17:22:41|1.43785
17:22:42|1.43785
17:22:43|1.43785
17:22:44|1.43722
17:22:45|1.43722
17:22:46|1.43722
17:22:48|1.43722
17:22:48|1.43722
17:22:49|1.43722
17:22:51|1.43722
17:22:51|1.43709
17:22:52|1.43709
17:22:53|1.43709
17:22:54|1.43709
17:22:55|1.43709
17:22:56|1.43709
17:22:58|1.43709
17:23:00|1.43719
17:23:00|1.43719
17:23:01|1.43719
17:23:03|1.43672
17:23:04|1.43664
17:23:05|1.43664
17:23:06|1.43664
17:23:06|1.43664
17:23:07|1.43664
17:23:08|1.43673
17:23:09|1.43673
17:23:11|1.43675
17:23:12|1.43684
17:23:13|1.4364
17:23:14|1.4364
17:23:14|1.43678
17:23:16|1.43678
17:23:17|1.43678
17:23:17|1.43611
17:23:18|1.43611
17:23:20|1.43535
17:23:20|1.43533
17:23:21|1.4352
17:23:23|1.4348
17:23:23|1.43486
17:23:25|1.43486
17:23:26|1.43486
17:23:26|1.43462
17:23:28|1.43462
17:23:29|1.43462
17:23:30|1.43464
17:23:31|1.43447
17:23:32|1.4343
17:23:34|1.4343
17:23:35|1.4343
17:23:36|1.4343
17:23:37|1.4343
17:23:38|1.4341
17:23:39|1.4341
17:23:40|1.4341
17:23:41|1.4341
17:23:42|1.4341
17:23:43|1.4341
17:23:44|1.4341
17:23:45|1.43489
17:23:46|1.43508
17:23:47|1.43508
17:23:48|1.43508
17:23:49|1.43508
17:23:50|1.43508
17:23:51|1.43645
17:23:52|1.4363
17:23:53|1.4363
17:23:54|1.4363
17:23:55|1.4363
17:23:56|1.4363
17:23:58|1.4358
17:23:59|1.4358
17:24:00|1.4358
17:24:01|1.43608
17:24:02|1.43608
17:24:03|1.43608
17:24:04|1.43608
17:24:05|1.43633
17:24:07|1.43628
17:24:08|1.43628
17:24:09|1.43628
17:24:10|1.43628
17:24:11|1.43628
17:24:12|1.43692
17:24:13|1.43692
17:24:14|1.43723
17:24:15|1.43746
17:24:16|1.43755
17:24:17|1.43789
17:24:18|1.43789
17:24:19|1.43789
17:24:20|1.43789
17:24:21|1.43871
17:24:22|1.43871
17:24:23|1.43871
17:24:24|1.43871
17:24:25|1.43871
17:24:26|1.43871
17:24:27|1.43871
17:24:28|1.43871
17:24:29|1.43871
17:24:30|1.43871
17:24:31|1.43916
17:24:32|1.43953
17:24:33|1.43953
17:24:34|1.43953
17:24:35|1.43953
17:24:36|1.43953
17:24:37|1.43953
17:24:39|1.43953
17:24:40|1.43953
17:24:40|1.43953
17:24:41|1.43953
17:24:42|1.43937
17:24:43|1.43937
17:24:44|1.43937
17:24:45|1.43937
17:24:46|1.43937
17:24:48|1.43937
17:24:48|1.43993
17:24:50|1.43993
17:24:50|1.43993
17:24:51|1.43993
17:24:52|1.43993
17:24:53|1.43993
17:24:55|1.43993
17:24:55|1.43993
17:24:56|1.43993
17:24:58|1.43956
17:25:00|1.43956
17:25:00|1.43808
17:25:02|1.43908
17:25:03|1.43911
17:25:04|1.43969
17:25:06|1.43965
17:25:06|1.43965
17:25:08|1.43965
17:25:09|1.43965
17:25:10|1.44038
17:25:11|1.44049
17:25:12|1.44049
17:25:13|1.44049
17:25:14|1.44049
17:25:15|1.44048
17:25:17|1.44048
17:25:17|1.44058
17:25:18|1.44058
17:25:19|1.44058
17:25:21|1.44058
17:25:21|1.44035
17:25:22|1.44035
17:25:23|1.44035
17:25:24|1.43995
17:25:26|1.43995
17:25:26|1.43995
17:25:27|1.43995
17:25:28|1.43995
17:25:29|1.43995
17:25:30|1.43971
17:25:31|1.43971
17:25:32|1.43971
17:25:33|1.43971
17:25:34|1.43971
17:25:35|1.43941
17:25:36|1.43941
17:25:37|1.43941
17:25:39|1.43941
17:25:39|1.43941
17:25:40|1.43941
17:25:41|1.43957
17:25:42|1.43957
17:25:43|1.43937
17:25:44|1.43937
17:25:45|1.43937
17:25:46|1.43937
17:25:47|1.43931
17:25:48|1.43931
17:25:50|1.43931
17:25:50|1.43931
17:25:51|1.43931
17:25:52|1.44
17:25:53|1.44
17:25:54|1.44
17:25:55|1.44
17:25:56|1.44
17:25:57|1.44
17:25:58|1.44
17:25:59|1.44
17:26:01|1.44
17:26:02|1.44
17:26:03|1.44
17:26:04|1.44
17:26:05|1.44
17:26:07|1.44
17:26:08|1.44
17:26:09|1.44
17:26:09|1.44
17:26:11|1.44
17:26:12|1.44
17:26:13|1.44
17:26:14|1.44
17:26:15|1.44
17:26:16|1.44
17:26:17|1.43958
17:26:18|1.43958
17:26:19|1.43958
17:26:20|1.43958
17:26:21|1.43958
17:26:22|1.43958
17:26:23|1.43964
17:26:24|1.43964
17:26:25|1.43964
17:26:26|1.43964
17:26:27|1.43964
17:26:28|1.43964
17:26:29|1.43964
17:26:31|1.43964
17:26:31|1.43964
17:26:32|1.43964
17:26:33|1.43964
17:26:34|1.43964
17:26:35|1.43964
17:26:36|1.43964
17:26:37|1.43964
17:26:38|1.43964
17:26:39|1.43964
17:26:40|1.43823
17:26:41|1.43823
17:26:43|1.43823
17:26:44|1.43823
17:26:44|1.43823
17:26:45|1.43823
17:26:46|1.43823
17:26:47|1.43823
17:26:48|1.43823
17:26:49|1.43941
17:26:50|1.43941
17:26:51|1.43941
17:26:52|1.43941
17:26:53|1.43941
17:26:54|1.43941
17:26:55|1.43941
17:26:56|1.43941
17:26:57|1.43941
17:26:58|1.43941
17:26:59|1.44035
17:27:01|1.44007
17:27:01|1.44007
17:27:03|1.44007
17:27:04|1.44007
17:27:06|1.44007
17:27:06|1.44007
17:27:07|1.44007
17:27:09|1.43908
17:27:10|1.43908
17:27:11|1.43908
17:27:12|1.43908
17:27:12|1.43908
17:27:14|1.43908
17:27:15|1.43908
17:27:16|1.43908
17:27:17|1.44066
17:27:18|1.44049
17:27:20|1.44049
17:27:20|1.44049
17:27:22|1.44045
17:27:23|1.44045
17:27:23|1.44045
17:27:24|1.44045
17:27:25|1.44045
17:27:27|1.44082
17:27:27|1.44104
17:27:28|1.44104
17:27:29|1.44104
17:27:30|1.44104
17:27:31|1.44098
17:27:32|1.44098
17:27:33|1.44098
17:27:34|1.44098
17:27:36|1.44098
17:27:37|1.44098
17:27:37|1.44078
17:27:38|1.44166
17:27:39|1.44166
17:27:40|1.44166
17:27:42|1.44175
17:27:42|1.44175
17:27:43|1.44175
17:27:44|1.44175
17:27:45|1.44185
17:27:47|1.44185
17:27:47|1.44185
17:27:48|1.44185
17:27:49|1.44185
17:27:50|1.44208
17:27:52|1.44208
17:27:52|1.44208
17:27:54|1.44208
17:27:55|1.44208
17:27:56|1.44208
17:27:57|1.44208
17:27:58|1.44208
17:27:59|1.44208
17:28:00|1.44208
17:28:02|1.44208
17:28:02|1.44208
17:28:04|1.44208
17:28:05|1.44208
17:28:06|1.44208
17:28:07|1.44208
17:28:08|1.44241
17:28:10|1.44208
17:28:11|1.44221
17:28:12|1.44221
17:28:13|1.44221
17:28:13|1.44221
17:28:15|1.44221
17:28:15|1.44221
17:28:17|1.44221
17:28:18|1.44221
17:28:19|1.44221
17:28:19|1.44221
17:28:21|1.44246
17:28:22|1.44246
17:28:23|1.44246
17:28:23|1.44246
17:28:25|1.44246
17:28:25|1.44246
17:28:28|1.44246
17:28:28|1.44246
17:28:29|1.44246
17:28:30|1.44246
17:28:31|1.44246
17:28:32|1.44246
17:28:33|1.44246
17:28:34|1.44246
17:28:35|1.44246
17:28:36|1.44246
17:28:37|1.44246
17:28:38|1.44246
17:28:39|1.44226
17:28:40|1.44226
17:28:41|1.44226
17:28:43|1.44203
17:28:43|1.44203
17:28:44|1.44203
17:28:45|1.44203
17:28:46|1.44203
17:28:47|1.44203
17:28:48|1.44203
17:28:49|1.44203
17:28:51|1.44203
17:28:51|1.44203
17:28:52|1.44203
17:28:53|1.44203
17:28:54|1.44203
17:28:55|1.44203
17:28:56|1.44203
17:28:57|1.44203
17:28:58|1.44203
17:28:59|1.44203
17:29:01|1.4416
17:29:03|1.4416
17:29:04|1.4416
17:29:05|1.4416
17:29:06|1.4416
17:29:07|1.4416
17:29:07|1.4416
17:29:09|1.4416
17:29:10|1.4416
17:29:11|1.4416
17:29:13|1.4416
17:29:13|1.4416
17:29:15|1.4416
17:29:15|1.4416
17:29:16|1.4416
17:29:17|1.4416
17:29:18|1.4416
17:29:19|1.4416
17:29:21|1.4416
17:29:21|1.4416
17:29:22|1.4416
17:29:24|1.4416
17:29:24|1.4416
17:29:25|1.44247
17:29:26|1.44247
17:29:28|1.44247
17:29:28|1.44247
17:29:29|1.44247
17:29:30|1.44247
17:29:32|1.44264
17:29:32|1.44264
17:29:33|1.44264
17:29:35|1.44264
17:29:35|1.44264
17:29:37|1.44264
17:29:38|1.44264
17:29:38|1.44264
17:29:39|1.44264
17:29:41|1.44264
17:29:41|1.44264
17:29:42|1.44382
17:29:44|1.44382
17:29:44|1.44382
17:29:45|1.44382
17:29:47|1.44382
17:29:47|1.44382
17:29:48|1.44382
17:29:49|1.44382
17:29:50|1.44382
17:29:51|1.44382
17:29:53|1.44382
17:29:53|1.44382
17:29:54|1.44382
17:29:55|1.44382
17:29:56|1.44382
17:29:58|1.44382
17:29:58|1.44382
17:29:59|1.44382
17:30:01|1.44382
17:30:02|1.44358
17:30:03|1.44358
17:30:05|1.4439
17:30:06|1.4439
17:30:07|1.4439
17:30:07|1.4439
17:30:08|1.4439
17:30:10|1.44378
17:30:11|1.44378
17:30:12|1.44378
17:30:12|1.44378
17:30:14|1.44378
17:30:14|1.44399
17:30:16|1.44399
17:30:16|1.44492
17:30:18|1.44419
17:30:18|1.44419
17:30:20|1.44419
17:30:20|1.44419
17:30:22|1.44419
17:30:23|1.44419
17:30:24|1.44419
17:30:24|1.44415
17:30:26|1.44415
17:30:26|1.4442
17:30:28|1.4442
17:30:28|1.4442
17:30:30|1.4442
17:30:31|1.4439
17:30:32|1.4439
17:30:32|1.4439
17:30:34|1.4439
17:30:35|1.44371
17:30:36|1.44371
17:30:36|1.44371
17:30:38|1.44376
17:30:39|1.44376
17:30:40|1.44376
17:30:41|1.44376
17:30:42|1.44376
17:30:43|1.44376
17:30:44|1.44376
17:30:45|1.44376
17:30:46|1.44376
17:30:47|1.44396
17:30:48|1.44396
17:30:49|1.44396
17:30:50|1.44396
17:30:51|1.44396
17:30:52|1.44396
17:30:53|1.44396
17:30:54|1.44396
17:30:55|1.44396
17:30:56|1.44396
17:30:57|1.44396
17:30:58|1.44396
17:30:59|1.44396
17:31:00|1.44396
17:31:01|1.44396
17:31:02|1.44396
17:31:04|1.44396
17:31:04|1.44396
17:31:05|1.44396
17:31:07|1.44396
17:31:07|1.44396
17:31:08|1.44396
17:31:09|1.44396
17:31:10|1.44105
17:31:11|1.44105
17:31:13|1.44143
17:31:13|1.44143
17:31:15|1.44143
17:31:15|1.44143
17:31:17|1.44143
17:31:18|1.44143
17:31:18|1.44143
17:31:19|1.44143
17:31:20|1.44021
17:31:21|1.44021
17:31:22|1.44021
17:31:24|1.44021
17:31:24|1.43938
17:31:26|1.43938
17:31:26|1.43917
17:31:28|1.43917
17:31:28|1.43917
17:31:29|1.43917
17:31:30|1.43917
17:31:31|1.43917
17:31:32|1.43961
17:31:33|1.43961
17:31:34|1.43961
17:31:35|1.43961
17:31:36|1.43961
17:31:37|1.43961
17:31:38|1.43961
17:31:40|1.43961
17:31:40|1.43961
17:31:41|1.43961
17:31:42|1.43961
17:31:43|1.43961
17:31:44|1.43961
17:31:45|1.43961
17:31:46|1.4398
17:31:47|1.4398
17:31:48|1.4398
17:31:49|1.4398
17:31:51|1.43991
17:31:51|1.43991
17:31:53|1.43991
17:31:53|1.4398
17:31:54|1.4398
17:31:55|1.4398
17:31:57|1.4398
17:31:58|1.4398
17:31:58|1.4398
17:31:59|1.4398
17:32:01|1.4398
17:32:02|1.4398
17:32:03|1.4398
17:32:04|1.4398
17:32:05|1.4398
17:32:06|1.4398
17:32:08|1.43963
17:32:08|1.43963
17:32:10|1.43963
17:32:10|1.43963
17:32:12|1.44028
17:32:12|1.44028
17:32:13|1.44028
17:32:14|1.44056
17:32:16|1.44056
17:32:16|1.44056
17:32:18|1.44056
17:32:18|1.44081
17:32:20|1.44124
17:32:20|1.44102
17:32:21|1.44102
17:32:22|1.44102
17:32:24|1.44102
17:32:25|1.44102
17:32:26|1.44102
17:32:27|1.44102
17:32:28|1.44102
17:32:29|1.44102
17:32:30|1.44102
17:32:31|1.44102
17:32:32|1.44102
17:32:33|1.44102
17:32:34|1.44102
17:32:35|1.44102
17:32:36|1.44102
17:32:37|1.44102
17:32:38|1.44102
17:32:39|1.44102
17:32:40|1.44102
17:32:41|1.44102
17:32:42|1.44102
17:32:43|1.44102
17:32:44|1.44102
17:32:45|1.44102
17:32:46|1.44102
17:32:47|1.44102
17:32:48|1.44102
17:32:49|1.44102
17:32:51|1.44102
17:32:51|1.44102
17:32:52|1.44102
17:32:53|1.44102
17:32:54|1.44102
17:32:55|1.44102
17:32:56|1.44102
17:32:58|1.44209
17:32:58|1.44209
17:32:59|1.44209
17:33:00|1.44209
17:33:02|1.44209
17:33:02|1.44209
17:33:03|1.44209
17:33:05|1.44236
17:33:06|1.44244
17:33:07|1.44244
17:33:08|1.44244
17:33:10|1.44244
17:33:11|1.44244
17:33:12|1.44287
17:33:12|1.44287
17:33:13|1.44287
17:33:14|1.44287
17:33:16|1.44287
17:33:17|1.44287
17:33:17|1.44262
17:33:18|1.44262
17:33:20|1.44262
17:33:20|1.44254
17:33:21|1.44254
17:33:23|1.44254
17:33:23|1.44254
17:33:24|1.44254
17:33:26|1.44254
17:33:26|1.44254
17:33:28|1.44254
17:33:29|1.44254
17:33:29|1.44254
17:33:31|1.44254
17:33:32|1.44254
17:33:32|1.44254
17:33:33|1.4427
17:33:34|1.4427
17:33:36|1.4427
17:33:36|1.4427
17:33:38|1.4427
17:33:39|1.4427
17:33:40|1.4427
17:33:42|1.4427
17:33:42|1.44288
17:33:43|1.44288
17:33:44|1.44288
17:33:45|1.44288
17:33:46|1.44288
17:33:47|1.44288
17:33:48|1.44288
17:33:49|1.44288
17:33:50|1.44288
17:33:52|1.44288
17:33:53|1.44288
17:33:54|1.44262
17:33:54|1.44262
17:33:55|1.44233
17:33:56|1.44233
17:33:58|1.44233
17:33:58|1.44233
17:33:59|1.44233
17:34:00|1.44233
17:34:01|1.44217
17:34:03|1.44217
17:34:03|1.44217
17:34:05|1.44217
17:34:06|1.44217
17:34:07|1.44217
17:34:08|1.44217
17:34:09|1.44217
17:34:10|1.44217
17:34:11|1.44217
17:34:12|1.44217
17:34:13|1.44217
17:34:14|1.44217
17:34:15|1.44217
17:34:16|1.44217
17:34:17|1.44217
17:34:18|1.44217
17:34:19|1.44135
17:34:20|1.44135
17:34:21|1.44135
17:34:22|1.44135
17:34:24|1.44135
17:34:24|1.44135
17:34:25|1.44135
17:34:26|1.44135
17:34:27|1.44135
17:34:28|1.44135
17:34:29|1.44135
17:34:30|1.44135
17:34:31|1.44135
17:34:32|1.44135
17:34:34|1.44019
17:34:34|1.44019
17:34:35|1.44019
17:34:37|1.44019
17:34:38|1.43937
17:34:38|1.43937
17:34:40|1.43937
17:34:40|1.43937
17:34:42|1.43937
17:34:42|1.43937
17:34:43|1.43937
17:34:45|1.43937
17:34:46|1.43937
17:34:46|1.43937
17:34:48|1.43937
17:34:48|1.43937
17:34:50|1.43937
17:34:51|1.43937
17:34:51|1.43937
17:34:52|1.43937
17:34:53|1.43937
17:34:55|1.43937
17:34:55|1.43937
17:34:56|1.43937
17:34:57|1.43937
17:34:59|1.43937
17:35:00|1.43937
17:35:00|1.43937
17:35:01|1.43937
17:35:02|1.43937
17:35:05|1.43937
17:35:06|1.43937
17:35:06|1.43937
17:35:08|1.43937
17:35:08|1.43916
17:35:09|1.439
17:35:11|1.439
17:35:12|1.43895
17:35:12|1.43895
17:35:13|1.43895
17:35:15|1.43895
17:35:15|1.43895
17:35:16|1.43895
17:35:18|1.43895
17:35:18|1.43895
17:35:19|1.43895
17:35:20|1.43895
17:35:22|1.43895
17:35:22|1.43895
17:35:23|1.43895
17:35:24|1.43895
17:35:26|1.43895
17:35:27|1.43895
17:35:28|1.43895
17:35:29|1.43895
17:35:30|1.43895
17:35:31|1.43895
17:35:32|1.43895
17:35:33|1.43895
17:35:34|1.43895
17:35:35|1.43895
17:35:36|1.43895
17:35:37|1.44028
17:35:38|1.44028
17:35:39|1.44028
17:35:40|1.44028
17:35:41|1.44028
17:35:42|1.44028
17:35:43|1.44028
17:35:44|1.44028
17:35:45|1.44013
17:35:46|1.44013
17:35:47|1.44013
17:35:48|1.44013
17:35:49|1.44013
17:35:50|1.44013
17:35:51|1.44013
17:35:52|1.44016
17:35:53|1.44016
17:35:54|1.44016
17:35:55|1.44016
17:35:56|1.44016
17:35:57|1.44016
17:35:58|1.44016
17:35:59|1.43979
17:36:00|1.43979
17:36:01|1.43979
17:36:02|1.4392
17:36:03|1.4392
17:36:05|1.4392
17:36:05|1.4392
17:36:07|1.4392
17:36:08|1.43929
17:36:09|1.43929
17:36:10|1.43929
17:36:11|1.43929
17:36:12|1.43929
17:36:13|1.43929
17:36:14|1.43929
17:36:15|1.43929
17:36:16|1.43929
17:36:17|1.43929
17:36:18|1.43929
17:36:19|1.43929
17:36:21|1.43929
17:36:21|1.43929
17:36:22|1.43929
17:36:24|1.43929
17:36:24|1.43929
17:36:26|1.44083
17:36:26|1.44083
17:36:28|1.44042
17:36:29|1.44042
17:36:30|1.44042
17:36:32|1.44042
17:36:32|1.44054
17:36:33|1.44054
17:36:34|1.44054
17:36:35|1.44054
17:36:36|1.44054
17:36:37|1.44054
17:36:38|1.44068
17:36:39|1.44068
17:36:40|1.44068
17:36:41|1.44068
17:36:42|1.44068
17:36:43|1.44068
17:36:44|1.44068
17:36:45|1.44068
17:36:46|1.44068
17:36:48|1.44068
17:36:49|1.44068
17:36:50|1.44068
17:36:50|1.44068
17:36:51|1.44068
17:36:52|1.44068
17:36:53|1.44068
17:36:54|1.44126
17:36:56|1.44126
17:36:56|1.44126
17:36:57|1.44126
17:36:58|1.44126
17:37:00|1.44126
17:37:01|1.44126
17:37:01|1.44126
17:37:02|1.44126
17:37:03|1.44067
17:37:04|1.44067
17:37:06|1.44006
17:37:08|1.44006
17:37:09|1.44006
17:37:10|1.44006
17:37:11|1.44006
17:37:12|1.44006
17:37:13|1.44006
17:37:14|1.44006
17:37:15|1.44006
17:37:15|1.44006
17:37:16|1.44006
17:37:17|1.44006
17:37:19|1.44006
17:37:20|1.44006
17:37:21|1.44006
17:37:22|1.44006
17:37:23|1.44006
17:37:24|1.44006
17:37:26|1.44006
17:37:27|1.44006
17:37:28|1.44006
17:37:28|1.44006
17:37:29|1.44006
17:37:30|1.44006
17:37:32|1.44006
17:37:32|1.44006
17:37:33|1.44006
17:37:35|1.44006
17:37:36|1.44006
17:37:36|1.44006
17:37:37|1.44006
17:37:39|1.44006
17:37:40|1.44074
17:37:40|1.44074
17:37:42|1.44074
17:37:43|1.44074
17:37:44|1.44074
17:37:45|1.44074
17:37:46|1.44074
17:37:47|1.44074
17:37:48|1.44074
17:37:49|1.44074
17:37:50|1.44074
17:37:51|1.44074
17:37:52|1.44074
17:37:53|1.44074
17:37:54|1.44074
17:37:55|1.44074
17:37:56|1.44074
17:37:57|1.44074
17:37:58|1.44049
17:37:59|1.44036
17:38:00|1.44036
17:38:01|1.44036
17:38:02|1.44036
17:38:03|1.44036
17:38:04|1.44036
17:38:05|1.44036
17:38:06|1.44036
17:38:08|1.44056
17:38:09|1.44056
17:38:09|1.44056
17:38:11|1.44056
17:38:12|1.44056
17:38:13|1.44056
17:38:14|1.44056
17:38:15|1.44056
17:38:16|1.44056
17:38:17|1.44056
17:38:18|1.44056
17:38:19|1.44056
17:38:20|1.44056
17:38:22|1.44056
17:38:22|1.44056
17:38:24|1.44056
17:38:25|1.44056
17:38:25|1.44056
17:38:26|1.44056
17:38:28|1.44056
17:38:28|1.44105
17:38:29|1.44105
17:38:31|1.44105
17:38:31|1.44106
17:38:32|1.44106
17:38:34|1.44106
17:38:35|1.44104
17:38:35|1.44104
17:38:37|1.44104
17:38:38|1.44106
17:38:39|1.44106
17:38:40|1.44106
17:38:40|1.44106
17:38:42|1.44106
17:38:43|1.44106
17:38:44|1.44106
17:38:45|1.44106
17:38:45|1.44106
17:38:47|1.44106
17:38:48|1.44106
17:38:49|1.44106
17:38:50|1.44106
17:38:51|1.44106
17:38:52|1.44126
17:38:53|1.44126
17:38:54|1.44126
17:38:55|1.44126
17:38:56|1.44126
17:38:57|1.44126
17:38:58|1.44126
17:38:59|1.44126
17:39:00|1.44126
17:39:01|1.44126
17:39:02|1.44126
17:39:03|1.44126
17:39:04|1.44126
17:39:06|1.44139
17:39:07|1.44139
17:39:08|1.44139
17:39:10|1.44141
17:39:11|1.44141
17:39:12|1.44141
17:39:13|1.44141
17:39:15|1.44183
17:39:16|1.44183
17:39:17|1.44223
17:39:18|1.44223
17:39:19|1.44223
17:39:20|1.44223
17:39:21|1.44223
17:39:22|1.4421
17:39:22|1.4421
17:39:24|1.4421
17:39:25|1.4421
17:39:26|1.4421
17:39:27|1.4421
17:39:28|1.4421
17:39:30|1.4421
17:39:31|1.4421
17:39:32|1.4421
17:39:33|1.44128
17:39:33|1.44128
17:39:34|1.44128
17:39:35|1.4418
17:39:37|1.4421
17:39:37|1.4421
17:39:39|1.4421
17:39:39|1.4421
17:39:41|1.4421
17:39:41|1.4421
17:39:42|1.4421
17:39:43|1.4421
17:39:45|1.4421
17:39:46|1.4421
17:39:47|1.4421
17:39:47|1.4421
17:39:48|1.4421
17:39:50|1.4421
17:39:50|1.4421
17:39:52|1.4421
17:39:53|1.4421
17:39:54|1.4421
17:39:55|1.4421
17:39:56|1.4421
17:39:57|1.4421
17:39:58|1.4421
17:39:59|1.4421
17:40:00|1.4421
17:40:01|1.4421
17:40:02|1.4421
17:40:03|1.4421
17:40:05|1.4421
17:40:05|1.44128
17:40:06|1.44154
17:40:08|1.44154
17:40:09|1.44154
17:40:10|1.44154
17:40:10|1.44171
17:40:12|1.44171
17:40:13|1.44171
17:40:14|1.44158
17:40:15|1.44158
17:40:16|1.44158
17:40:17|1.44158
17:40:18|1.44106
17:40:19|1.44106
17:40:20|1.44106
17:40:21|1.44106
17:40:22|1.44106
17:40:23|1.44106
17:40:24|1.44106
17:40:26|1.44106
17:40:27|1.44106
17:40:28|1.44103
17:40:29|1.44103
17:40:30|1.44103
17:40:31|1.44103
17:40:32|1.44103
17:40:33|1.44103
17:40:34|1.44103
17:40:35|1.44103
17:40:36|1.44103
17:40:37|1.44103
17:40:38|1.44021
17:40:39|1.43965
17:40:40|1.43965
17:40:41|1.43937
17:40:42|1.43937
17:40:43|1.43937
17:40:44|1.43937
17:40:45|1.43937
17:40:46|1.43937
17:40:47|1.4402
17:40:48|1.4402
17:40:50|1.4402
17:40:50|1.43966
17:40:51|1.43966
17:40:52|1.43966
17:40:54|1.43966
17:40:54|1.43966
17:40:55|1.43966
17:40:57|1.43966
17:40:57|1.43966
17:40:59|1.43995
17:40:59|1.43995
17:41:00|1.43907
17:41:01|1.43907
17:41:02|1.43907
17:41:03|1.43907
17:41:04|1.43907
17:41:05|1.43907
17:41:06|1.43907
17:41:08|1.43907
17:41:08|1.43907
17:41:09|1.43907
17:41:11|1.43949
17:41:12|1.43928
17:41:13|1.43928
17:41:14|1.43928
17:41:15|1.43928
17:41:16|1.43928
17:41:17|1.43928
17:41:18|1.43928
17:41:19|1.43928
17:41:20|1.43928
17:41:21|1.43928
17:41:22|1.43887
17:41:24|1.43889
17:41:25|1.43889
17:41:26|1.43889
17:41:28|1.43889
17:41:29|1.43906
17:41:31|1.43906
17:41:31|1.43906
17:41:32|1.43906
17:41:34|1.43908
17:41:35|1.43908
17:41:35|1.43908
17:41:36|1.43908
17:41:37|1.43908
17:41:39|1.43908
17:41:39|1.43908
17:41:41|1.43908
17:41:42|1.43908
17:41:42|1.43908
17:41:44|1.43908
17:41:44|1.43909
17:41:45|1.43909
17:41:47|1.43909
17:41:48|1.43909
17:41:48|1.43909
17:41:49|1.43909
17:41:50|1.43909
17:41:51|1.43909
17:41:53|1.43909
17:41:54|1.43909
17:41:55|1.43909
17:41:56|1.43909
17:41:57|1.43942
17:41:58|1.43942
17:41:59|1.43942
17:42:00|1.43908
17:42:01|1.43908
17:42:02|1.43853
17:42:03|1.43853
17:42:04|1.43862
17:42:05|1.43862
17:42:06|1.43862
17:42:07|1.43862
17:42:08|1.43862
17:42:09|1.43862
17:42:11|1.43867
17:42:12|1.43867
17:42:13|1.43867
17:42:14|1.43867
17:42:16|1.43867
17:42:16|1.43837
17:42:17|1.43837
17:42:18|1.43837
17:42:19|1.43837
17:42:21|1.43837
17:42:22|1.43837
17:42:23|1.43837
17:42:24|1.43837
17:42:25|1.43837
17:42:26|1.43837
17:42:27|1.43837
17:42:28|1.43837
17:42:30|1.43837
17:42:31|1.43872
17:42:32|1.43872
17:42:33|1.43892
17:42:34|1.43892
17:42:35|1.43892
17:42:37|1.43892
17:42:38|1.43892
17:42:38|1.4391
17:42:39|1.4391
17:42:40|1.4391
17:42:42|1.4391
17:42:43|1.4391
17:42:44|1.43893
17:42:45|1.43957
17:42:46|1.43957
17:42:47|1.43957
17:42:48|1.43957
17:42:49|1.43957
17:42:50|1.43957
17:42:51|1.43882
17:42:52|1.43882
17:42:53|1.43882
17:42:54|1.43882
17:42:55|1.43882
17:42:56|1.43902
17:42:57|1.43902
17:42:58|1.43902
17:42:59|1.43902
17:43:00|1.43902
17:43:01|1.43902
17:43:02|1.43902
17:43:03|1.43902
17:43:04|1.43902
17:43:06|1.43902
17:43:06|1.43902
17:43:07|1.43902
17:43:08|1.43902
17:43:10|1.4395
17:43:10|1.4395
17:43:12|1.43952
17:43:12|1.4394
17:43:13|1.43951
17:43:14|1.43951
17:43:15|1.43947
17:43:17|1.43947
17:43:17|1.43947
17:43:18|1.43947
17:43:19|1.43947
17:43:20|1.43947
17:43:21|1.43947
17:43:22|1.43947
17:43:23|1.43947
17:43:24|1.43947
17:43:25|1.43947
17:43:26|1.43947
17:43:27|1.43947
17:43:28|1.43947
17:43:30|1.43947
17:43:32|1.43945
17:43:33|1.43945
17:43:34|1.43945
17:43:36|1.43945
17:43:37|1.43945
17:43:38|1.43945
17:43:39|1.43945
17:43:39|1.43945
17:43:40|1.4392
17:43:42|1.4392
17:43:43|1.4392
17:43:44|1.4392
17:43:45|1.43869
17:43:46|1.43869
17:43:47|1.43869
17:43:48|1.43869
17:43:50|1.43869
17:43:52|1.43869
17:43:52|1.43869
17:43:54|1.43869
17:43:54|1.43869
17:43:55|1.43869
17:43:56|1.43869
17:43:57|1.43714
17:43:58|1.43714
17:43:59|1.43844
17:44:00|1.43811
17:44:01|1.43811
17:44:02|1.43811
17:44:04|1.43824
17:44:04|1.43824
17:44:05|1.43824
17:44:06|1.43824
17:44:07|1.43824
17:44:08|1.43824
17:44:09|1.43824
17:44:10|1.43824
17:44:12|1.4385
17:44:12|1.4385
17:44:13|1.4385
17:44:15|1.4385
17:44:17|1.43888
17:44:17|1.43888
17:44:18|1.43888
17:44:20|1.43888
17:44:20|1.4389
17:44:21|1.4389
17:44:23|1.4389
17:44:24|1.4389
17:44:25|1.43902
17:44:26|1.43902
17:44:26|1.43902
17:44:28|1.43926
17:44:28|1.4393
17:44:29|1.4393
17:44:31|1.43914
17:44:32|1.43896
17:44:33|1.43896
17:44:34|1.43896
17:44:35|1.43896
17:44:36|1.43896
17:44:37|1.43896
17:44:39|1.43892
17:44:40|1.43892
17:44:41|1.43892
17:44:42|1.43892
17:44:43|1.43892
17:44:43|1.43892
17:44:45|1.43892
17:44:45|1.43892
17:44:47|1.43896
17:44:48|1.43896
17:44:49|1.43896
17:44:50|1.43896
17:44:52|1.43896
17:44:52|1.43896
17:44:54|1.43896
17:44:55|1.43896
17:44:55|1.43896
17:44:56|1.43921
17:44:58|1.43921
17:44:59|1.43921
17:44:59|1.43921
17:45:01|1.43921
17:45:02|1.43921
17:45:03|1.43921
17:45:04|1.43921
17:45:05|1.43956
17:45:06|1.43954
17:45:07|1.43954
17:45:08|1.43954
17:45:09|1.43954
17:45:10|1.43954
17:45:11|1.43954
17:45:13|1.43954
17:45:14|1.43954
17:45:15|1.43954
17:45:16|1.43985
17:45:18|1.43985
17:45:19|1.43994
17:45:20|1.43994
17:45:21|1.43994
17:45:22|1.43999
17:45:23|1.43999
17:45:24|1.44008
17:45:25|1.44008
17:45:27|1.44008
17:45:28|1.43999
17:45:29|1.43999
17:45:29|1.43999
17:45:30|1.43999
17:45:31|1.43981
17:45:32|1.43981
17:45:33|1.43981
17:45:34|1.43981
17:45:35|1.43981
17:45:36|1.44013
17:45:37|1.43948
17:45:38|1.43933
17:45:39|1.43933
17:45:41|1.43933
17:45:41|1.43933
17:45:42|1.43933
17:45:44|1.43954
17:45:44|1.43954
17:45:45|1.43954
17:45:46|1.43954
17:45:48|1.43963
17:45:48|1.44005
17:45:50|1.44005
17:45:50|1.44005
17:45:51|1.44056
17:45:52|1.44056
17:45:54|1.44056
17:45:55|1.44056
17:45:56|1.44056
17:45:57|1.44056
17:45:58|1.44069
17:45:59|1.44069
17:46:00|1.44069
17:46:01|1.44069
17:46:02|1.44069
17:46:03|1.44069
17:46:04|1.44077
17:46:05|1.44077
17:46:06|1.44077
17:46:07|1.44077
17:46:08|1.44077
17:46:09|1.44077
17:46:10|1.44077
17:46:11|1.44077
17:46:12|1.44111
17:46:14|1.44111
17:46:14|1.44117
17:46:15|1.44117
17:46:16|1.44117
17:46:17|1.44121
17:46:18|1.44107
17:46:19|1.44107
17:46:21|1.44107
17:46:22|1.44107
17:46:22|1.44107
17:46:24|1.44105
17:46:25|1.44105
17:46:25|1.44087
17:46:26|1.44144
17:46:28|1.44144
17:46:29|1.44144
17:46:30|1.44144
17:46:31|1.44144
17:46:32|1.44057
17:46:33|1.44091
17:46:34|1.44091
17:46:35|1.44091
17:46:36|1.44008
17:46:37|1.44008
17:46:38|1.44008
17:46:39|1.44008
17:46:40|1.44008
17:46:41|1.44008
17:46:42|1.44008
17:46:43|1.44008
17:46:45|1.44008
17:46:45|1.43965
17:46:46|1.43965
17:46:47|1.43973
17:46:49|1.43973
17:46:49|1.43973
17:46:50|1.43973
17:46:52|1.43973
17:46:52|1.43973
17:46:53|1.43977
17:46:54|1.43977
17:46:56|1.44025
17:46:56|1.44025
17:46:57|1.44025
17:46:58|1.44025
17:46:59|1.44025
17:47:01|1.44025
17:47:01|1.44025
17:47:02|1.44025
17:47:03|1.44025
17:47:04|1.44025
17:47:05|1.44025
17:47:06|1.44025
17:47:07|1.44025
17:47:08|1.44025
17:47:09|1.44025
17:47:10|1.44027
17:47:12|1.4402
17:47:14|1.44015
17:47:15|1.44012
17:47:15|1.44012
17:47:16|1.44012
17:47:17|1.44012
17:47:18|1.44012
17:47:20|1.44012
17:47:21|1.44012
17:47:21|1.44012
17:47:23|1.44049
17:47:24|1.44049
17:47:25|1.44049
17:47:26|1.44049
17:47:27|1.44049
17:47:28|1.44049
17:47:29|1.44049
17:47:30|1.44049
17:47:31|1.44049
17:47:32|1.44049
17:47:33|1.44049
17:47:34|1.44049
17:47:35|1.44049
17:47:36|1.44049
17:47:38|1.44049
17:47:38|1.44049
17:47:40|1.44049
17:47:41|1.44049
17:47:42|1.44049
17:47:42|1.44049
17:47:44|1.44049
17:47:45|1.44049
17:47:46|1.44093
17:47:47|1.44093
17:47:48|1.44093
17:47:49|1.44093
17:47:50|1.44093
17:47:51|1.44093
17:47:52|1.44093
17:47:53|1.44093
17:47:54|1.44093
17:47:55|1.44093
17:47:56|1.44093
17:47:57|1.44093
17:47:58|1.44093
17:47:59|1.44093
17:48:00|1.44093
17:48:01|1.44049
17:48:02|1.44049
17:48:03|1.44049
17:48:04|1.44047
17:48:05|1.44047
17:48:06|1.44047
17:48:07|1.44047
17:48:08|1.44038
17:48:09|1.44038
17:48:10|1.44042
17:48:11|1.44042
17:48:12|1.44042
17:48:13|1.44042
17:48:14|1.44042
17:48:16|1.44
17:48:16|1.43998
17:48:18|1.43998
17:48:18|1.43998
17:48:20|1.43998
17:48:21|1.44043
17:48:21|1.44043
17:48:23|1.44043
17:48:24|1.44043
17:48:24|1.44043
17:48:25|1.44043
17:48:26|1.44043
17:48:28|1.44026
17:48:29|1.44026
17:48:30|1.44026
17:48:31|1.44026
17:48:32|1.44026
17:48:32|1.44022
17:48:34|1.44037
17:48:35|1.44037
17:48:36|1.44037
17:48:37|1.44037
17:48:38|1.44037
17:48:38|1.44005
17:48:39|1.44005
17:48:40|1.44005
17:48:41|1.44005
17:48:42|1.44005
17:48:43|1.44005
17:48:45|1.44005
17:48:46|1.44005
17:48:47|1.44005
17:48:48|1.44005
17:48:49|1.44005
17:48:50|1.44005
17:48:51|1.44005
17:48:52|1.44005
17:48:52|1.44005
17:48:53|1.44005
17:48:54|1.43984
17:48:56|1.43984
17:48:57|1.43996
17:48:58|1.43996
17:48:59|1.43996
17:49:00|1.43996
17:49:01|1.43996
17:49:02|1.43996
17:49:03|1.43996
17:49:04|1.43996
17:49:05|1.43996
17:49:06|1.43996
17:49:07|1.43996
17:49:08|1.43996
17:49:09|1.43996
17:49:10|1.43996
17:49:11|1.43996
17:49:12|1.43996
17:49:13|1.43996
17:49:15|1.43982
17:49:16|1.43982
17:49:16|1.43982
17:49:17|1.43982
17:49:18|1.43982
17:49:20|1.43982
17:49:21|1.43982
17:49:22|1.43982
17:49:23|1.43897
17:49:24|1.43897
17:49:25|1.43897
17:49:26|1.43897
17:49:27|1.43919
17:49:28|1.43919
17:49:30|1.43919
17:49:30|1.43919
17:49:31|1.43919
17:49:32|1.43919
17:49:33|1.43919
17:49:34|1.43919
17:49:35|1.43919
17:49:36|1.43919
17:49:38|1.43919
17:49:39|1.43931
17:49:40|1.43931
17:49:41|1.43914
17:49:42|1.43911
17:49:43|1.43911
17:49:44|1.4393
17:49:46|1.4393
17:49:46|1.4393
17:49:47|1.4393
17:49:48|1.4393
17:49:49|1.4393
17:49:50|1.4393
17:49:52|1.4393
17:49:52|1.4393
17:49:53|1.4393
17:49:54|1.4393
17:49:55|1.4393
17:49:57|1.4393
17:49:57|1.4393
17:49:59|1.4393
17:49:59|1.43922
17:50:00|1.43922
17:50:02|1.43922
17:50:03|1.43922
17:50:04|1.4387
17:50:05|1.4387
17:50:06|1.4387
17:50:07|1.4387
17:50:08|1.43875
17:50:09|1.43875
17:50:10|1.43886
17:50:11|1.43886
17:50:12|1.43886
17:50:13|1.43886
17:50:14|1.43812
17:50:16|1.43853
17:50:17|1.43853
17:50:18|1.43853
17:50:19|1.43853
17:50:20|1.43853
17:50:21|1.43853
17:50:22|1.43831
17:50:23|1.43831
17:50:24|1.43831
17:50:25|1.43831
17:50:26|1.43831
17:50:27|1.43821
17:50:28|1.43819
17:50:29|1.43819
17:50:30|1.43832
17:50:31|1.43832
17:50:32|1.43832
17:50:33|1.43832
17:50:34|1.43832
17:50:35|1.43832
17:50:36|1.43832
17:50:37|1.43832
17:50:38|1.43832
17:50:39|1.43832
17:50:40|1.43832
17:50:41|1.43817
17:50:42|1.43805
17:50:43|1.43805
17:50:44|1.43805
17:50:45|1.43808
17:50:46|1.43808
17:50:47|1.43808
17:50:48|1.43808
17:50:49|1.43808
17:50:50|1.43808
17:50:51|1.43808
17:50:52|1.43808
17:50:53|1.43808
17:50:54|1.43808
17:50:55|1.43728
17:50:56|1.43728
17:50:57|1.43731
17:50:58|1.43731
17:50:59|1.43731
17:51:00|1.43651
17:51:01|1.43682
17:51:02|1.43684
17:51:03|1.43724
17:51:04|1.43724
17:51:05|1.43724
17:51:06|1.43724
17:51:07|1.43724
17:51:08|1.43724
17:51:09|1.43724
17:51:10|1.43724
17:51:11|1.43874
17:51:12|1.43874
17:51:13|1.43874
17:51:14|1.43888
17:51:16|1.43967
17:51:17|1.43904
17:51:18|1.43904
17:51:19|1.43904
17:51:20|1.43904
17:51:21|1.43904
17:51:23|1.43938
17:51:23|1.43938
17:51:25|1.43938
17:51:25|1.43938
17:51:26|1.43938
17:51:28|1.43999
17:51:28|1.43999
17:51:29|1.43999
17:51:30|1.43999
17:51:31|1.43999
17:51:32|1.43999
17:51:33|1.43999
17:51:34|1.43999
17:51:36|1.43975
17:51:36|1.43975
17:51:37|1.43975
17:51:38|1.43975
17:51:39|1.43975
17:51:40|1.43975
17:51:41|1.4397
17:51:42|1.4397
17:51:44|1.4397
17:51:44|1.4397
17:51:45|1.4397
17:51:46|1.43883
17:51:47|1.43883
17:51:48|1.43883
17:51:49|1.43883
17:51:51|1.43883
17:51:52|1.43883
17:51:53|1.43883
17:51:54|1.43883
17:51:54|1.43883
17:51:56|1.43883
17:51:57|1.43815
17:51:57|1.43815
17:51:58|1.43815
17:52:00|1.43815
17:52:01|1.43815
17:52:01|1.43815
17:52:03|1.43815
17:52:04|1.43768
17:52:05|1.43768
17:52:06|1.43789
17:52:06|1.43789
17:52:08|1.43789
17:52:08|1.43789
17:52:09|1.43789
17:52:10|1.43812
17:52:12|1.43812
17:52:12|1.43811
17:52:13|1.43811
17:52:14|1.43811
17:52:16|1.43811
17:52:18|1.43847
17:52:18|1.43847
17:52:19|1.43847
17:52:20|1.43847
17:52:21|1.43847
17:52:23|1.43847
17:52:23|1.43847
17:52:24|1.43847
17:52:26|1.43847
17:52:26|1.43847
17:52:27|1.43847
17:52:29|1.43847
17:52:29|1.43847
17:52:30|1.43846
17:52:31|1.43846
17:52:32|1.43846
17:52:33|1.43846
17:52:35|1.43846
17:52:36|1.43846
17:52:37|1.43846
17:52:38|1.43846
17:52:39|1.43846
17:52:40|1.43846
17:52:41|1.43908
17:52:42|1.43908
17:52:43|1.43908
17:52:44|1.43908
17:52:45|1.43908
17:52:46|1.43908
17:52:47|1.43908
17:52:48|1.43908
17:52:49|1.43908
17:52:50|1.43908
17:52:51|1.43929
17:52:52|1.43929
17:52:53|1.43929
17:52:54|1.43934
17:52:55|1.43934
17:52:56|1.43957
17:52:57|1.43964
17:52:58|1.43964
17:52:59|1.43964
17:53:00|1.43964
17:53:01|1.43964
17:53:02|1.43964
17:53:03|1.43964
17:53:05|1.43964
17:53:06|1.43964
17:53:06|1.43963
17:53:08|1.43963
17:53:08|1.43963
17:53:10|1.43963
17:53:11|1.43963
17:53:12|1.43963
17:53:13|1.43974
17:53:13|1.43974
17:53:15|1.43974
17:53:16|1.43974
17:53:18|1.43974
17:53:18|1.43974
17:53:20|1.4398
17:53:21|1.4398
17:53:23|1.4398
17:53:24|1.4398
17:53:24|1.4398
17:53:26|1.4398
17:53:27|1.4398
17:53:28|1.4398
17:53:29|1.4398
17:53:30|1.43965
17:53:32|1.43965
17:53:32|1.43965
17:53:34|1.43965
17:53:34|1.43965
17:53:35|1.43951
17:53:36|1.43951
17:53:38|1.43951
17:53:39|1.43938
17:53:39|1.43937
17:53:41|1.43937
17:53:42|1.43937
17:53:43|1.43937
17:53:45|1.43937
17:53:45|1.43937
17:53:46|1.43937
17:53:47|1.43937
17:53:49|1.43937
17:53:49|1.43937
17:53:50|1.43937
17:53:51|1.43937
17:53:52|1.43895
17:53:53|1.43895
17:53:54|1.43895
17:53:55|1.43895
17:53:56|1.43895
17:53:58|1.43895
17:53:58|1.43895
17:53:59|1.43895
17:54:00|1.43895
17:54:01|1.43895
17:54:03|1.43895
17:54:04|1.43895
17:54:05|1.43895
17:54:06|1.43935
17:54:06|1.43935
17:54:07|1.43935
17:54:10|1.43935
17:54:10|1.4392
17:54:11|1.4392
17:54:12|1.4392
17:54:13|1.4392
17:54:14|1.4392
17:54:15|1.4392
17:54:17|1.43949
17:54:18|1.43949
17:54:19|1.43949
17:54:20|1.43949
17:54:21|1.43949
17:54:22|1.43949
17:54:23|1.43949
17:54:24|1.43949
17:54:25|1.43949
17:54:26|1.4395
17:54:27|1.4395
17:54:28|1.4395
17:54:29|1.4395
17:54:30|1.4395
17:54:32|1.4395
17:54:32|1.4395
17:54:34|1.4395
17:54:35|1.4395
17:54:36|1.43998
17:54:36|1.43998
17:54:38|1.43998
17:54:38|1.43998
17:54:39|1.43998
17:54:41|1.43998
17:54:41|1.43998
17:54:43|1.43998
17:54:43|1.43998
17:54:44|1.43998
17:54:46|1.43998
17:54:47|1.43998
17:54:48|1.43998
17:54:48|1.43998
17:54:49|1.43998
17:54:51|1.43998
17:54:51|1.43998
17:54:53|1.43998
17:54:54|1.43987
17:54:55|1.43987
17:54:56|1.43936
17:54:56|1.43936
17:54:58|1.43936
17:54:59|1.43936
17:54:59|1.43936
17:55:01|1.43936
17:55:02|1.43936
17:55:03|1.43936
17:55:04|1.43936
17:55:05|1.43936
17:55:06|1.43936
17:55:07|1.43936
17:55:08|1.43936
17:55:09|1.43936
17:55:10|1.43962
17:55:11|1.43962
17:55:12|1.43962
17:55:13|1.43986
17:55:14|1.43986
17:55:15|1.44013
17:55:16|1.44034
17:55:17|1.44021
17:55:18|1.44011
17:55:19|1.44025
17:55:21|1.44054
17:55:21|1.44054
17:55:23|1.44053
17:55:24|1.44053
17:55:25|1.44053
17:55:25|1.44053
17:55:27|1.44053
17:55:28|1.44053
17:55:29|1.44053
17:55:30|1.44108
17:55:31|1.44108
17:55:32|1.44108
17:55:32|1.44108
17:55:34|1.44108
17:55:35|1.44108
17:55:36|1.44051
17:55:37|1.44051
17:55:38|1.44051
17:55:38|1.44051
17:55:39|1.44051
17:55:40|1.44051
17:55:42|1.44051
17:55:43|1.44051
17:55:44|1.44059
17:55:45|1.44059
17:55:46|1.44032
17:55:47|1.44032
17:55:48|1.44
17:55:49|1.44025
17:55:50|1.44025
17:55:51|1.44025
17:55:52|1.44025
17:55:53|1.44025
17:55:54|1.44025
17:55:55|1.44022
17:55:56|1.44022
17:55:57|1.44022
17:55:59|1.43974
17:55:59|1.43974
17:56:00|1.43937
17:56:01|1.43937
17:56:02|1.43937
17:56:04|1.43937
17:56:05|1.43942
17:56:06|1.43938
17:56:07|1.43938
17:56:08|1.43958
17:56:09|1.43958
17:56:11|1.43958
17:56:11|1.43984
17:56:12|1.43982
17:56:13|1.43982
17:56:14|1.44006
17:56:15|1.44006
17:56:16|1.44006
17:56:17|1.44042
17:56:19|1.44041
17:56:20|1.4404
17:56:21|1.4404
17:56:22|1.4404
17:56:23|1.44038
17:56:24|1.44176
17:56:25|1.44275
17:56:26|1.44275
17:56:27|1.44135
17:56:29|1.44135
17:56:30|1.44225
17:56:30|1.44225
17:56:31|1.44175
17:56:33|1.44207
17:56:34|1.44207
17:56:34|1.44161
17:56:36|1.44161
17:56:37|1.44161
17:56:37|1.44161
17:56:39|1.44133
17:56:39|1.44133
17:56:40|1.44133
17:56:42|1.44133
17:56:43|1.44133
17:56:44|1.44133
17:56:45|1.44133
17:56:46|1.44133
17:56:47|1.44133
17:56:48|1.44133
17:56:49|1.44133
17:56:50|1.44133
17:56:51|1.44134
17:56:52|1.44134
17:56:53|1.4414
17:56:54|1.4414
17:56:55|1.4414
17:56:56|1.4414
17:56:57|1.4414
17:56:58|1.44154
17:56:59|1.44145
17:57:00|1.44145
17:57:01|1.44034
17:57:02|1.44034
17:57:03|1.44124
17:57:04|1.44139
17:57:05|1.44139
17:57:06|1.44119
17:57:07|1.44091
17:57:08|1.44091
17:57:09|1.44091
17:57:10|1.44091
17:57:11|1.4407
17:57:12|1.4407
17:57:13|1.4407
17:57:14|1.4407
17:57:15|1.4407
17:57:16|1.4407
17:57:17|1.4407
17:57:18|1.4407
17:57:19|1.44081
17:57:20|1.44098
17:57:22|1.44098
17:57:23|1.44098
17:57:24|1.4414
17:57:25|1.4414
17:57:26|1.4414
17:57:27|1.4414
17:57:28|1.4415
17:57:29|1.4415
17:57:30|1.4415
17:57:32|1.4415
17:57:33|1.4415
17:57:33|1.4415
17:57:34|1.4415
17:57:35|1.44182
17:57:36|1.44194
17:57:37|1.44194
17:57:38|1.44194
17:57:39|1.44194
17:57:40|1.44194
17:57:42|1.44194
17:57:42|1.44194
17:57:44|1.44194
17:57:44|1.44194
17:57:45|1.44194
17:57:47|1.44194
17:57:47|1.44194
17:57:49|1.44194
17:57:49|1.44177
17:57:51|1.44229
17:57:52|1.44229
17:57:52|1.44209
17:57:53|1.44153
17:57:54|1.44153
17:57:56|1.44153
17:57:56|1.44153
17:57:57|1.44153
17:57:58|1.44153
17:57:59|1.44153
17:58:00|1.44153
17:58:01|1.44153
17:58:03|1.44153
17:58:03|1.44153
17:58:05|1.44166
17:58:06|1.44151
17:58:06|1.44107
17:58:08|1.44107
17:58:09|1.44107
17:58:10|1.44107
17:58:11|1.44107
17:58:12|1.44107
17:58:13|1.44107
17:58:14|1.44107
17:58:14|1.44109
17:58:16|1.44104
17:58:16|1.44104
17:58:18|1.44092
17:58:18|1.44092
17:58:20|1.4408
17:58:21|1.4408
17:58:22|1.44092
17:58:24|1.44092
17:58:24|1.44092
17:58:25|1.44092
17:58:27|1.44092
17:58:27|1.44092
17:58:29|1.44092
17:58:30|1.44124
17:58:31|1.44124
17:58:32|1.44124
17:58:33|1.44124
17:58:34|1.44148
17:58:35|1.44148
17:58:36|1.44148
17:58:37|1.44148
17:58:38|1.44148
17:58:39|1.44148
17:58:40|1.44148
17:58:41|1.44148
17:58:42|1.44148
17:58:43|1.44148
17:58:44|1.44148
17:58:45|1.44148
17:58:46|1.44155
17:58:47|1.44179
17:58:48|1.4417
17:58:49|1.4417
17:58:50|1.4417
17:58:51|1.4417
17:58:52|1.4417
17:58:53|1.4417
17:58:54|1.4417
17:58:55|1.44236
17:58:56|1.44236
17:58:57|1.44236
17:58:58|1.44236
17:58:59|1.44137
17:59:00|1.44137
17:59:01|1.44137
17:59:02|1.44137
17:59:03|1.44137
17:59:04|1.44137
17:59:05|1.44092
17:59:06|1.44092
17:59:07|1.44092
17:59:08|1.44092
17:59:10|1.44095
17:59:11|1.44095
17:59:12|1.44095
17:59:12|1.44095
17:59:14|1.44095
17:59:14|1.44095
17:59:15|1.44095
17:59:17|1.44095
17:59:18|1.44095
17:59:18|1.44095
17:59:20|1.44134
17:59:20|1.44134
17:59:23|1.44134
17:59:24|1.44134
17:59:25|1.44134
17:59:26|1.44134
17:59:27|1.44175
17:59:28|1.44175
17:59:29|1.44175
17:59:30|1.44175
17:59:31|1.44175
17:59:32|1.44175
17:59:34|1.44175
17:59:35|1.44175
17:59:36|1.44175
17:59:37|1.44233
17:59:38|1.44233
17:59:39|1.44233
17:59:40|1.44233
17:59:41|1.44285
17:59:42|1.44285
17:59:42|1.44285
17:59:44|1.44285
17:59:44|1.44285
17:59:46|1.44268
17:59:46|1.44268
17:59:47|1.44268
17:59:49|1.44268
17:59:50|1.44268
17:59:51|1.44238
17:59:52|1.44238
17:59:53|1.44189
17:59:54|1.44189
17:59:55|1.44189
17:59:57|1.44189
17:59:57|1.44189
17:59:59|1.44189
17:59:59|1.44189
18:00:00|1.44161
18:00:01|1.44161
18:00:03|1.44161
18:00:04|1.44105
18:00:05|1.44105
18:00:06|1.44105
18:00:07|1.44098
18:00:08|1.44098
18:00:09|1.44098
18:00:10|1.44069
18:00:11|1.44044
18:00:12|1.44044
18:00:13|1.44044
18:00:14|1.44021
18:00:15|1.44021
18:00:16|1.44021
18:00:17|1.4402
18:00:18|1.4402
18:00:19|1.4402
18:00:20|1.44039
18:00:21|1.44097
18:00:22|1.44097
18:00:24|1.44097
18:00:24|1.44097
18:00:26|1.44097
18:00:26|1.44097
18:00:28|1.44084
18:00:29|1.44084
18:00:30|1.44084
18:00:30|1.44084
18:00:32|1.44084
18:00:33|1.44084
18:00:34|1.44084
18:00:35|1.44084
18:00:35|1.44084
18:00:37|1.44084
18:00:37|1.44084
18:00:39|1.44084
18:00:40|1.44084
18:00:41|1.44084
18:00:41|1.44041
18:00:43|1.44013
18:00:43|1.44013
18:00:45|1.44013
18:00:46|1.44013
18:00:47|1.44013
18:00:48|1.44013
18:00:48|1.44013
18:00:50|1.44013
18:00:50|1.44013
18:00:52|1.44013
18:00:53|1.44013
18:00:53|1.44013
18:00:55|1.44013
18:00:56|1.44013
18:00:56|1.43937
18:00:58|1.43937
18:00:59|1.43937
18:01:00|1.43937
18:01:01|1.43937
18:01:02|1.43907
18:01:03|1.43907
18:01:04|1.43907
18:01:05|1.43907
18:01:06|1.43907
18:01:07|1.43907
18:01:08|1.43865
18:01:09|1.43865
18:01:10|1.43865
18:01:11|1.43865
18:01:12|1.43865
18:01:13|1.43865
18:01:14|1.43865
18:01:15|1.43865
18:01:16|1.43865
18:01:17|1.43865
18:01:18|1.43865
18:01:19|1.43865
18:01:20|1.43865
18:01:21|1.43865
18:01:23|1.43865
18:01:24|1.43865
18:01:25|1.43874
18:01:26|1.43999
18:01:27|1.43999
18:01:29|1.43999
18:01:30|1.43999
18:01:30|1.43999
18:01:31|1.43999
18:01:32|1.43999
18:01:34|1.43999
18:01:35|1.43999
18:01:35|1.44051
18:01:37|1.44051
18:01:37|1.44051
18:01:38|1.44051
18:01:39|1.44051
18:01:40|1.44051
18:01:41|1.44051
18:01:42|1.44051
18:01:44|1.44051
18:01:44|1.44051
18:01:46|1.44063
18:01:46|1.44063
18:01:48|1.44063
18:01:48|1.44063
18:01:49|1.44063
18:01:50|1.44039
18:01:52|1.44039
18:01:52|1.44039
18:01:53|1.44039
18:01:55|1.44039
18:01:56|1.44039
18:01:56|1.44039
18:01:58|1.44039
18:01:59|1.44039
18:02:00|1.44115
18:02:00|1.44115
18:02:02|1.44115
18:02:02|1.44111
18:02:03|1.44111
18:02:04|1.44111
18:02:06|1.44111
18:02:06|1.44246
18:02:08|1.44246
18:02:08|1.44287
18:02:10|1.44323
18:02:11|1.4437
18:02:11|1.44448
18:02:13|1.44466
18:02:13|1.4447
18:02:14|1.4448
18:02:15|1.44464
18:02:16|1.44464
18:02:17|1.44464
18:02:18|1.44464
18:02:19|1.44464
18:02:21|1.44464
18:02:21|1.44332
18:02:23|1.44332
18:02:24|1.44332
18:02:25|1.44332
18:02:26|1.44279
18:02:27|1.44279
18:02:28|1.44322
18:02:29|1.44297
18:02:30|1.44299
18:02:31|1.44299
18:02:32|1.44284
18:02:34|1.44263
18:02:34|1.44204
18:02:35|1.44204
18:02:37|1.44204
18:02:38|1.44175
18:02:39|1.44175
18:02:40|1.44175
18:02:41|1.44105
18:02:42|1.44105
18:02:43|1.44105
18:02:44|1.44105
18:02:45|1.44111
18:02:46|1.44111
18:02:47|1.44111
18:02:48|1.44111
18:02:49|1.44111
18:02:50|1.44111
18:02:51|1.44111
18:02:52|1.44111
18:02:53|1.44111
18:02:54|1.44111
18:02:55|1.44189
18:02:56|1.44189
18:02:57|1.44213
18:02:58|1.44213
18:02:59|1.44213
18:03:00|1.44213
18:03:01|1.44213
18:03:02|1.44222
18:03:03|1.44222
18:03:04|1.44227
18:03:05|1.44227
18:03:06|1.44201
18:03:07|1.44201
18:03:08|1.44201
18:03:09|1.44133
18:03:10|1.44133
18:03:11|1.44133
18:03:12|1.44168
18:03:13|1.44168
18:03:15|1.44168
18:03:15|1.44168
18:03:16|1.44168
18:03:17|1.44168
18:03:18|1.44168
18:03:19|1.44143
18:03:20|1.44143
18:03:21|1.44143
18:03:23|1.44143
18:03:23|1.44143
18:03:25|1.44143
18:03:26|1.44143
18:03:27|1.44143
18:03:28|1.44143
18:03:30|1.44143
18:03:31|1.44143
18:03:32|1.44143
18:03:33|1.44155
18:03:34|1.44155
18:03:35|1.44155
18:03:36|1.44155
18:03:37|1.44155
18:03:38|1.44155
18:03:39|1.44155
18:03:40|1.44155
18:03:41|1.44155
18:03:41|1.44155
18:03:43|1.44155
18:03:44|1.44155
18:03:45|1.44155
18:03:46|1.44155
18:03:47|1.44114
18:03:48|1.44114
18:03:49|1.44114
18:03:50|1.44114
18:03:51|1.44114
18:03:53|1.44114
18:03:53|1.44114
18:03:55|1.44114
18:03:56|1.44114
18:03:56|1.44114
18:03:57|1.44114
18:03:58|1.44114
18:03:59|1.44114
18:04:01|1.44114
18:04:01|1.44114
18:04:02|1.44114
18:04:03|1.44114
18:04:04|1.44114
18:04:05|1.44114
18:04:07|1.44114
18:04:07|1.44114
18:04:08|1.44114
18:04:09|1.44114
18:04:11|1.44114
18:04:12|1.44114
18:04:12|1.44114
18:04:14|1.44114
18:04:14|1.44114
18:04:16|1.44114
18:04:17|1.44114
18:04:18|1.44114
18:04:19|1.44114
18:04:20|1.44114
18:04:21|1.44114
18:04:22|1.44114
18:04:23|1.44114
18:04:24|1.44114
18:04:25|1.44114
18:04:26|1.44114
18:04:27|1.44323
18:04:28|1.44323
18:04:29|1.44323
18:04:30|1.44275
18:04:31|1.44275
18:04:32|1.44275
18:04:33|1.44275
18:04:34|1.44275
18:04:35|1.44275
18:04:36|1.44275
18:04:38|1.44275
18:04:39|1.44275
18:04:39|1.44275
18:04:41|1.44275
18:04:42|1.44275
18:04:43|1.44275
18:04:44|1.44275
18:04:45|1.44266
18:04:46|1.44266
18:04:47|1.44266
18:04:48|1.44266
18:04:49|1.44266
18:04:50|1.44266
18:04:51|1.4427
18:04:52|1.4427
18:04:53|1.44308
18:04:55|1.44308
18:04:55|1.44308
18:04:56|1.44308
18:04:57|1.44308
18:04:58|1.44308
18:04:59|1.44322
18:05:00|1.44322
18:05:01|1.44342
18:05:02|1.44342
18:05:03|1.44392
18:05:04|1.4438
18:05:05|1.4438
18:05:06|1.4438
18:05:07|1.4438
18:05:09|1.4438
18:05:10|1.44367
18:05:10|1.44367
18:05:12|1.44367
18:05:12|1.44367
18:05:13|1.44333
18:05:14|1.44333
18:05:15|1.44333
18:05:16|1.44465
18:05:17|1.44465
18:05:19|1.44441
18:05:20|1.44441
18:05:20|1.44441
18:05:21|1.44441
18:05:22|1.44441
18:05:23|1.44441
18:05:25|1.44441
18:05:26|1.44441
18:05:27|1.44441
18:05:28|1.44441
18:05:30|1.44441
18:05:31|1.44441
18:05:32|1.44441
18:05:33|1.44441
18:05:34|1.44441
18:05:35|1.44441
18:05:36|1.44462
18:05:37|1.44441
18:05:38|1.44441
18:05:39|1.44441
18:05:40|1.44441
18:05:41|1.44441
18:05:42|1.44441
18:05:43|1.44441
18:05:44|1.44401
18:05:45|1.44401
18:05:46|1.44401
18:05:47|1.44401
18:05:48|1.44491
18:05:49|1.44544
18:05:50|1.44544
18:05:51|1.44544
18:05:52|1.44544
18:05:53|1.44544
18:05:54|1.44544
18:05:55|1.44544
18:05:56|1.44544
18:05:57|1.44544
18:05:58|1.44532
18:05:59|1.44532
18:06:00|1.44532
18:06:01|1.44532
18:06:02|1.44532
18:06:04|1.44532
18:06:04|1.44532
18:06:05|1.44532
18:06:06|1.44514
18:06:07|1.44514
18:06:08|1.44514
18:06:10|1.44514
18:06:10|1.44514
18:06:12|1.44514
18:06:12|1.44514
18:06:13|1.44514
18:06:15|1.44514
18:06:15|1.44514
18:06:16|1.44579
18:06:17|1.4462
18:06:18|1.44661
18:06:20|1.44661
18:06:21|1.44679
18:06:22|1.44679
18:06:23|1.44639
18:06:24|1.44653
18:06:25|1.44653
18:06:26|1.44653
18:06:28|1.44653
18:06:29|1.44597
18:06:30|1.44597
18:06:30|1.44597
18:06:32|1.44597
18:06:33|1.44597
18:06:34|1.44523
18:06:35|1.44523
18:06:35|1.44523
18:06:37|1.44523
18:06:38|1.44523
18:06:39|1.44523
18:06:40|1.44523
18:06:41|1.44523
18:06:42|1.44523
18:06:43|1.44497
18:06:44|1.44497
18:06:44|1.44497
18:06:45|1.44497
18:06:47|1.44497
18:06:47|1.44497
18:06:49|1.44497
18:06:50|1.44497
18:06:50|1.44497
18:06:52|1.44497
18:06:53|1.44497
18:06:54|1.44497
18:06:55|1.44497
18:06:56|1.44497
18:06:57|1.44497
18:06:58|1.44497
18:06:59|1.44497
18:07:00|1.44497
18:07:01|1.44497
18:07:02|1.44471
18:07:03|1.44471
18:07:04|1.44471
18:07:05|1.44471
18:07:06|1.44471
18:07:07|1.44521
18:07:08|1.44513
18:07:09|1.44543
18:07:10|1.44556
18:07:11|1.44553
18:07:12|1.44549
18:07:13|1.44613
18:07:14|1.44622
18:07:15|1.44658
18:07:16|1.44668
18:07:17|1.44668
18:07:18|1.44668
18:07:19|1.44668
18:07:20|1.44668
18:07:21|1.44668
18:07:22|1.44668
18:07:23|1.44668
18:07:24|1.44669
18:07:25|1.44669
18:07:26|1.44669
18:07:27|1.44669
18:07:28|1.44669
18:07:29|1.44669
18:07:30|1.44669
18:07:31|1.44669
18:07:33|1.44669
18:07:33|1.44669
18:07:34|1.44669
18:07:36|1.44702
18:07:36|1.44702
18:07:37|1.44702
18:07:39|1.44702
18:07:39|1.44702
18:07:40|1.4472
18:07:41|1.4472
18:07:43|1.4472
18:07:43|1.4472
18:07:44|1.4472
18:07:45|1.4472
18:07:46|1.4472
18:07:47|1.4472
18:07:48|1.4472
18:07:50|1.4472
18:07:50|1.4472
18:07:52|1.44736
18:07:52|1.44736
18:07:53|1.44736
18:07:54|1.44742
18:07:56|1.44742
18:07:56|1.44742
18:07:58|1.44742
18:07:59|1.44756
18:08:00|1.44756
18:08:00|1.44756
18:08:02|1.44735
18:08:02|1.44735
18:08:03|1.44735
18:08:04|1.44736
18:08:06|1.44754
18:08:07|1.4478
18:08:08|1.44788
18:08:08|1.44788
18:08:09|1.44806
18:08:10|1.44649
18:08:12|1.44771
18:08:13|1.44771
18:08:13|1.44771
18:08:15|1.44771
18:08:16|1.44771
18:08:16|1.44771
18:08:18|1.44743
18:08:18|1.44782
18:08:19|1.44864
18:08:20|1.44864
18:08:21|1.44864
18:08:23|1.44864
18:08:23|1.44864
18:08:24|1.44864
18:08:26|1.44864
18:08:27|1.44864
18:08:29|1.44864
18:08:30|1.44864
18:08:31|1.44864
18:08:32|1.44864
18:08:33|1.44654
18:08:34|1.44654
18:08:35|1.44654
18:08:36|1.44654
18:08:37|1.44693
18:08:38|1.44696
18:08:39|1.44696
18:08:41|1.44724
18:08:42|1.44768
18:08:42|1.44768
18:08:43|1.44768
18:08:44|1.44768
18:08:46|1.44768
18:08:46|1.44768
18:08:48|1.44768
18:08:49|1.44768
18:08:50|1.44768
18:08:51|1.44768
18:08:52|1.44768
18:08:53|1.44768
18:08:54|1.44768
18:08:56|1.44768
18:08:56|1.44768
18:08:57|1.4471
18:08:58|1.4471
18:09:00|1.4471
18:09:00|1.4471
18:09:02|1.4471
18:09:02|1.4471
18:09:03|1.44734
18:09:04|1.44734
18:09:05|1.44734
18:09:07|1.44762
18:09:07|1.44762
18:09:08|1.44743
18:09:09|1.44743
18:09:10|1.44743
18:09:12|1.44743
18:09:12|1.44743
18:09:13|1.44743
18:09:14|1.44682
18:09:15|1.44682
18:09:16|1.44682
18:09:18|1.44682
18:09:18|1.4468
18:09:19|1.4468
18:09:20|1.4468
18:09:21|1.4468
18:09:23|1.4468
18:09:23|1.4468
18:09:24|1.4468
18:09:25|1.4468
18:09:26|1.44674
18:09:28|1.44674
18:09:28|1.44674
18:09:29|1.44674
18:09:31|1.44692
18:09:31|1.44692
18:09:33|1.44692
18:09:34|1.44692
18:09:35|1.44692
18:09:36|1.44692
18:09:37|1.44692
18:09:38|1.44692
18:09:39|1.44726
18:09:40|1.44712
18:09:41|1.44725
18:09:42|1.44725
18:09:43|1.44725
18:09:44|1.44725
18:09:45|1.44725
18:09:46|1.44714
18:09:47|1.44714
18:09:48|1.44714
18:09:49|1.44704
18:09:50|1.44704
18:09:51|1.44726
18:09:53|1.44726
18:09:53|1.44726
18:09:55|1.44726
18:09:55|1.44726
18:09:56|1.44726
18:09:57|1.44726
18:09:58|1.44726
18:09:59|1.44726
18:10:00|1.44726
18:10:01|1.44726
18:10:02|1.44726
18:10:03|1.44726
18:10:04|1.44686
18:10:05|1.44686
18:10:06|1.44686
18:10:07|1.44686
18:10:08|1.44686
18:10:09|1.44686
18:10:10|1.44686
18:10:12|1.44686
18:10:12|1.44686
18:10:13|1.44686
18:10:15|1.44686
18:10:15|1.44686
18:10:16|1.44686
18:10:17|1.44686
18:10:19|1.44686
18:10:19|1.44686
18:10:20|1.44686
18:10:21|1.44651
18:10:22|1.44659
18:10:23|1.44659
18:10:24|1.44659
18:10:25|1.44659
18:10:26|1.44659
18:10:27|1.44609
18:10:28|1.44609
18:10:29|1.44609
18:10:30|1.44609
18:10:31|1.44609
18:10:33|1.44583
18:10:34|1.44557
18:10:35|1.44557
18:10:36|1.44557
18:10:37|1.44557
18:10:39|1.44557
18:10:39|1.44557
18:10:40|1.44557
18:10:42|1.44557
18:10:43|1.44497
18:10:44|1.44497
18:10:45|1.44497
18:10:46|1.4451
18:10:46|1.4451
18:10:47|1.4451
18:10:48|1.4451
18:10:50|1.4451
18:10:51|1.4451
18:10:52|1.4451
18:10:53|1.4451
18:10:54|1.4451
18:10:55|1.4451
18:10:55|1.44645
18:10:57|1.44645
18:10:58|1.44645
18:10:59|1.44595
18:11:00|1.44595
18:11:01|1.44595
18:11:02|1.44595
18:11:03|1.44595
18:11:04|1.44595
18:11:05|1.44595
18:11:06|1.44595
18:11:07|1.44595
18:11:08|1.44595
18:11:09|1.44595
18:11:10|1.44595
18:11:11|1.44595
18:11:12|1.44595
18:11:13|1.44595
18:11:14|1.44595
18:11:15|1.44595
18:11:16|1.44595
18:11:17|1.44595
18:11:18|1.44595
18:11:19|1.44595
18:11:20|1.44595
18:11:21|1.44595
18:11:22|1.44595
18:11:23|1.44595
18:11:24|1.44595
18:11:25|1.44595
18:11:27|1.44595
18:11:27|1.44612
18:11:28|1.44617
18:11:30|1.44619
18:11:30|1.44619
18:11:32|1.44619
18:11:33|1.44619
18:11:34|1.44619
18:11:35|1.44619
18:11:36|1.44665
18:11:37|1.44665
18:11:38|1.44699
18:11:40|1.44699
18:11:41|1.44696
18:11:41|1.44682
18:11:43|1.44682
18:11:43|1.44682
18:11:45|1.44682
18:11:46|1.44682
18:11:46|1.44618
18:11:48|1.44618
18:11:48|1.44595
18:11:49|1.44595
18:11:50|1.44555
18:11:51|1.44555
18:11:52|1.44555
18:11:53|1.44423
18:11:54|1.44423
18:11:56|1.44423
18:11:57|1.44423
18:11:57|1.44423
18:11:59|1.44423
18:12:00|1.44423
18:12:01|1.44423
18:12:02|1.44497
18:12:03|1.44497
18:12:04|1.44497
18:12:05|1.44497
18:12:06|1.44497
18:12:07|1.44453
18:12:08|1.44453
18:12:09|1.44453
18:12:10|1.44497
18:12:11|1.44497
18:12:12|1.44497
18:12:13|1.44483
18:12:14|1.44483
18:12:15|1.44483
18:12:16|1.44483
18:12:17|1.44483
18:12:18|1.44483
18:12:19|1.44483
18:12:20|1.44466
18:12:21|1.44466
18:12:22|1.44466
18:12:23|1.44466
18:12:24|1.44466
18:12:25|1.44466
18:12:26|1.44466
18:12:27|1.44466
18:12:28|1.44466
18:12:29|1.44503
18:12:30|1.44503
18:12:32|1.44528
18:12:33|1.44532
18:12:34|1.44532
18:12:35|1.44532
18:12:36|1.44532
18:12:37|1.44532
18:12:38|1.44574
18:12:39|1.44574
18:12:40|1.44574
18:12:41|1.44574
18:12:42|1.44574
18:12:43|1.44574
18:12:44|1.44574
18:12:45|1.44574
18:12:46|1.44574
18:12:47|1.44574
18:12:48|1.44574
18:12:49|1.44574
18:12:50|1.44574
18:12:51|1.44574
18:12:52|1.44698
18:12:53|1.44697
18:12:54|1.44697
18:12:55|1.44697
18:12:56|1.44697
18:12:57|1.44697
18:12:58|1.44697
18:12:59|1.44697
18:13:00|1.44697
18:13:01|1.44697
18:13:02|1.44667
18:13:03|1.44667
18:13:04|1.44667
18:13:05|1.44667
18:13:06|1.44667
18:13:07|1.44667
18:13:08|1.44639
18:13:09|1.44639
18:13:10|1.44639
18:13:11|1.44639
18:13:12|1.44639
18:13:13|1.44639
18:13:14|1.44639
18:13:15|1.44639
18:13:16|1.44639
18:13:17|1.44639
18:13:18|1.44639
18:13:19|1.44639
18:13:20|1.44639
18:13:21|1.44639
18:13:23|1.44639
18:13:23|1.44639
18:13:24|1.44639
18:13:25|1.44639
18:13:26|1.44639
18:13:27|1.44639
18:13:28|1.44639
18:13:30|1.44639
18:13:30|1.44639
18:13:32|1.44639
18:13:33|1.44639
18:13:35|1.44639
18:13:35|1.44639
18:13:36|1.44639
18:13:38|1.44639
18:13:39|1.44639
18:13:39|1.44639
18:13:40|1.44639
18:13:42|1.44639
18:13:42|1.44639
18:13:43|1.44601
18:13:44|1.44601
18:13:45|1.44601
18:13:46|1.44601
18:13:47|1.44601
18:13:49|1.44601
18:13:49|1.44601
18:13:51|1.44601
18:13:51|1.44601
18:13:53|1.44601
18:13:53|1.44601
18:13:54|1.44601
18:13:56|1.44601
18:13:57|1.44601
18:13:58|1.44601
18:13:59|1.44601
18:14:00|1.44601
18:14:00|1.44601
18:14:01|1.44601
18:14:03|1.44601
18:14:04|1.44601
18:14:04|1.44601
18:14:06|1.44601
18:14:07|1.44599
18:14:08|1.44599
18:14:09|1.44599
18:14:10|1.44599
18:14:11|1.44599
18:14:12|1.44599
18:14:13|1.44599
18:14:14|1.44599
18:14:15|1.44599
18:14:16|1.44599
18:14:17|1.44599
18:14:18|1.44599
18:14:19|1.44599
18:14:20|1.44599
18:14:22|1.44599
18:14:23|1.44599
18:14:23|1.44599
18:14:24|1.44599
18:14:25|1.44599
18:14:26|1.44599
18:14:27|1.44599
18:14:28|1.44599
18:14:29|1.44599
18:14:30|1.44649
18:14:31|1.44649
18:14:32|1.44649
18:14:33|1.44649
18:14:35|1.44649
18:14:35|1.44639
18:14:36|1.44639
18:14:38|1.44639
18:14:39|1.44639
18:14:40|1.44639
18:14:41|1.44639
18:14:42|1.44639
18:14:43|1.44639
18:14:44|1.44644
18:14:45|1.44728
18:14:46|1.4469
18:14:47|1.4469
18:14:48|1.44653
18:14:49|1.44653
18:14:50|1.44653
18:14:51|1.44653
18:14:52|1.44653
18:14:53|1.44653
18:14:54|1.44653
18:14:56|1.44653
18:14:57|1.44653
18:14:57|1.44653
18:14:58|1.44653
18:14:59|1.44653
18:15:00|1.44623
18:15:01|1.44623
18:15:02|1.44623
18:15:03|1.44623
18:15:04|1.44622
18:15:05|1.44622
18:15:07|1.44622
18:15:07|1.44601
18:15:08|1.44573
18:15:09|1.44573
18:15:10|1.44541
18:15:12|1.44541
18:15:12|1.44541
18:15:13|1.44541
18:15:14|1.44541
18:15:15|1.44541
18:15:17|1.44541
18:15:17|1.44541
18:15:18|1.44541
18:15:19|1.44541
18:15:20|1.44541
18:15:22|1.44541
18:15:22|1.44541
18:15:24|1.44541
18:15:27|1.44541
18:15:27|1.4447
18:15:28|1.4447
18:15:29|1.44455
18:15:30|1.44455
18:15:31|1.44457
18:15:32|1.44457
18:15:34|1.44414
18:15:35|1.44414
18:15:36|1.44414
18:15:37|1.44414
18:15:38|1.44456
18:15:38|1.44456
18:15:40|1.44456
18:15:40|1.44456
18:15:41|1.44456
18:15:43|1.44456
18:15:43|1.44456
18:15:44|1.44456
18:15:46|1.44456
18:15:46|1.44456
18:15:48|1.44456
18:15:49|1.44456
18:15:50|1.44558
18:15:51|1.44558
18:15:52|1.44519
18:15:53|1.44519
18:15:54|1.44519
18:15:55|1.44519
18:15:56|1.44519
18:15:57|1.44519
18:15:58|1.44519
18:15:59|1.44519
18:16:00|1.44519
18:16:01|1.44519
18:16:02|1.44519
18:16:03|1.44519
18:16:04|1.44519
18:16:06|1.44519
18:16:07|1.44519
18:16:08|1.44519
18:16:09|1.44519
18:16:10|1.44519
18:16:10|1.44519
18:16:12|1.44519
18:16:12|1.44519
18:16:14|1.44519
18:16:15|1.44519
18:16:16|1.44519
18:16:16|1.44519
18:16:18|1.44519
18:16:19|1.44519
18:16:20|1.44519
18:16:21|1.44519
18:16:21|1.44519
18:16:22|1.44519
18:16:23|1.44519
18:16:25|1.44519
18:16:25|1.44519
18:16:27|1.44519
18:16:27|1.44555
18:16:29|1.44555
18:16:30|1.44555
18:16:31|1.44555
18:16:32|1.44555
18:16:33|1.44547
18:16:35|1.44547
18:16:37|1.44547
18:16:38|1.44547
18:16:39|1.44547
18:16:39|1.44547
18:16:41|1.44547
18:16:42|1.44547
18:16:43|1.44547
18:16:44|1.44547
18:16:45|1.44547
18:16:47|1.44547
18:16:47|1.44547
18:16:48|1.44547
18:16:49|1.44547
18:16:50|1.44549
18:16:51|1.44549
18:16:52|1.44549
18:16:53|1.44549
18:16:54|1.44549
18:16:55|1.44549
18:16:56|1.44549
18:16:57|1.44549
18:16:58|1.44549
18:16:59|1.44549
18:17:00|1.44549
18:17:01|1.44549
18:17:03|1.44549
18:17:03|1.44526
18:17:04|1.44526
18:17:05|1.44526
18:17:07|1.44526
18:17:07|1.44526
18:17:09|1.44526
18:17:09|1.44526
18:17:10|1.44526
18:17:11|1.44526
18:17:12|1.44535
18:17:13|1.44535
18:17:15|1.44535
18:17:16|1.44535
18:17:16|1.44535
18:17:18|1.44535
18:17:19|1.44535
18:17:19|1.44535
18:17:20|1.44535
18:17:21|1.44535
18:17:22|1.44535
18:17:24|1.44535
18:17:25|1.44535
18:17:26|1.44535
18:17:26|1.44535
18:17:27|1.44535
18:17:28|1.44535
18:17:29|1.44535
18:17:31|1.44535
18:17:32|1.44548
18:17:33|1.4455
18:17:34|1.4455
18:17:35|1.4455
18:17:36|1.4455
18:17:38|1.4455
18:17:39|1.4455
18:17:39|1.4455
18:17:40|1.4455
18:17:42|1.4455
18:17:42|1.4455
18:17:43|1.4455
18:17:45|1.4455
18:17:46|1.4455
18:17:47|1.4455
18:17:48|1.4455
18:17:49|1.4455
18:17:50|1.4455
18:17:51|1.4455
18:17:53|1.4455
18:17:53|1.4455
18:17:54|1.4455
18:17:55|1.4455
18:17:56|1.4455
18:17:57|1.4455
18:17:58|1.4455
18:17:59|1.4455
18:18:00|1.4455
18:18:01|1.4455
18:18:03|1.4455
18:18:03|1.4455
18:18:05|1.4455
18:18:06|1.4455
18:18:07|1.4455
18:18:07|1.44539
18:18:08|1.44539
18:18:09|1.44519
18:18:11|1.44519
18:18:12|1.44519
18:18:12|1.44519
18:18:13|1.44519
18:18:15|1.44519
18:18:16|1.44519
18:18:17|1.44519
18:18:18|1.44534
18:18:19|1.44534
18:18:20|1.44543
18:18:21|1.44543
18:18:22|1.44543
18:18:23|1.44543
18:18:24|1.44543
18:18:25|1.44543
18:18:26|1.44543
18:18:27|1.44543
18:18:28|1.44543
18:18:29|1.44543
18:18:30|1.44543
18:18:31|1.44543
18:18:32|1.44543
18:18:33|1.44601
18:18:34|1.44606
18:18:36|1.44619
18:18:37|1.44619
18:18:39|1.44619
18:18:39|1.44619
18:18:41|1.44619
18:18:41|1.44619
18:18:42|1.44619
18:18:44|1.44619
18:18:45|1.44619
18:18:46|1.44619
18:18:47|1.44619
18:18:48|1.44619
18:18:49|1.44619
18:18:50|1.44619
18:18:51|1.44619
18:18:52|1.44619
18:18:53|1.44619
18:18:54|1.44619
18:18:55|1.44585
18:18:56|1.44585
18:18:58|1.44585
18:18:58|1.44585
18:19:00|1.44585
18:19:01|1.44585
18:19:02|1.44585
18:19:03|1.44585
18:19:03|1.44585
18:19:04|1.44585
18:19:05|1.44601
18:19:07|1.44601
18:19:07|1.44601
18:19:08|1.44601
18:19:10|1.44601
18:19:10|1.44601
18:19:12|1.44601
18:19:12|1.44543
18:19:14|1.44543
18:19:15|1.44543
18:19:16|1.44543
18:19:16|1.44543
18:19:18|1.44543
18:19:18|1.44515
18:19:20|1.44515
18:19:20|1.44515
18:19:22|1.44515
18:19:22|1.44515
18:19:24|1.44515
18:19:25|1.44515
18:19:26|1.44515
18:19:27|1.44515
18:19:29|1.44515
18:19:30|1.44515
18:19:30|1.44515
18:19:31|1.44515
18:19:32|1.44515
18:19:33|1.44515
18:19:35|1.44515
18:19:36|1.44423
18:19:37|1.4454
18:19:38|1.4454
18:19:39|1.4454
18:19:40|1.4454
18:19:41|1.4454
18:19:42|1.4454
18:19:43|1.4454
18:19:44|1.4454
18:19:45|1.44545
18:19:46|1.44516
18:19:47|1.44515
18:19:48|1.44515
18:19:50|1.44515
18:19:51|1.44515
18:19:51|1.44515
18:19:52|1.44515
18:19:53|1.44484
18:19:55|1.44484
18:19:55|1.44484
18:19:57|1.44484
18:19:57|1.44484
18:19:59|1.44508
18:20:00|1.44508
18:20:00|1.44508
18:20:01|1.44508
18:20:03|1.44508
18:20:04|1.44508
18:20:05|1.44508
18:20:06|1.44525
18:20:07|1.44525
18:20:08|1.44525
18:20:09|1.44527
18:20:10|1.44527
18:20:11|1.44527
18:20:12|1.44527
18:20:13|1.44527
18:20:14|1.44527
18:20:15|1.44528
18:20:16|1.44528
18:20:17|1.44528
18:20:18|1.44528
18:20:19|1.44528
18:20:20|1.44515
18:20:21|1.44508
18:20:22|1.44508
18:20:23|1.44508
18:20:25|1.44442
18:20:25|1.44442
18:20:26|1.44489
18:20:27|1.44489
18:20:28|1.44489
18:20:30|1.44489
18:20:30|1.44489
18:20:31|1.446
18:20:32|1.446
18:20:34|1.446
18:20:34|1.446
18:20:35|1.446
18:20:37|1.44624
18:20:38|1.44651
18:20:39|1.44635
18:20:40|1.44639
18:20:41|1.44641
18:20:42|1.44656
18:20:43|1.44656
18:20:44|1.44656
18:20:46|1.44656
18:20:46|1.44656
18:20:48|1.44656
18:20:48|1.44656
18:20:49|1.44656
18:20:50|1.44656
18:20:52|1.44656
18:20:52|1.44656
18:20:53|1.44656
18:20:54|1.44656
18:20:56|1.44656
18:20:56|1.44656
18:20:58|1.44656
18:20:59|1.44656
18:20:59|1.44656
18:21:01|1.44714
18:21:01|1.44701
18:21:02|1.44701
18:21:03|1.44701
18:21:04|1.44663
18:21:05|1.44688
18:21:06|1.44688
18:21:08|1.44688
18:21:09|1.44688
18:21:09|1.44595
18:21:10|1.446
18:21:11|1.446
18:21:13|1.446
18:21:13|1.446
18:21:14|1.446
18:21:15|1.446
18:21:16|1.44581
18:21:17|1.44581
18:21:19|1.44581
18:21:19|1.44581
18:21:20|1.44581
18:21:21|1.44581
18:21:22|1.44581
18:21:23|1.44581
18:21:24|1.44581
18:21:25|1.44581
18:21:27|1.44581
18:21:28|1.44581
18:21:28|1.44581
18:21:30|1.44581
18:21:30|1.44581
18:21:31|1.44581
18:21:32|1.44611
18:21:33|1.44611
18:21:35|1.44611
18:21:35|1.44611
18:21:36|1.44611
18:21:38|1.44611
18:21:39|1.44611
18:21:40|1.44611
18:21:42|1.44595
18:21:43|1.44609
18:21:44|1.44609
18:21:45|1.44609
18:21:46|1.44609
18:21:47|1.44609
18:21:48|1.44609
18:21:49|1.44609
18:21:49|1.44609
18:21:50|1.44609
18:21:51|1.44609
18:21:53|1.44609
18:21:54|1.44609
18:21:55|1.44609
18:21:55|1.44609
18:21:57|1.44609
18:21:57|1.44609
18:21:59|1.44609
18:22:00|1.44609
18:22:00|1.44609
18:22:02|1.44609
18:22:03|1.44609
18:22:04|1.44609
18:22:05|1.44609
18:22:06|1.44609
18:22:07|1.44609
18:22:08|1.44609
18:22:09|1.44609
18:22:10|1.44609
18:22:11|1.44609
18:22:12|1.44609
18:22:13|1.44609
18:22:14|1.44609
18:22:15|1.44702
18:22:16|1.44702
18:22:17|1.44702
18:22:18|1.44702
18:22:19|1.44702
18:22:20|1.44702
18:22:21|1.44815
18:22:22|1.44894
18:22:23|1.44894
18:22:24|1.44894
18:22:25|1.44894
18:22:26|1.44894
18:22:27|1.44935
18:22:28|1.44935
18:22:29|1.44935
18:22:30|1.44857
18:22:31|1.44857
18:22:32|1.44857
18:22:33|1.44857
18:22:34|1.44857
18:22:35|1.44857
18:22:36|1.44857
18:22:37|1.44857
18:22:38|1.44857
18:22:40|1.44857
18:22:40|1.4479
18:22:42|1.4479
18:22:43|1.4479
18:22:44|1.4479
18:22:45|1.4479
18:22:46|1.44783
18:22:47|1.44783
18:22:49|1.44783
18:22:49|1.44783
18:22:50|1.44783
18:22:51|1.44783
18:22:53|1.44783
18:22:54|1.44735
18:22:55|1.44735
18:22:56|1.44735
18:22:56|1.44735
18:22:57|1.44735
18:22:59|1.44735
18:23:00|1.44742
18:23:00|1.44742
18:23:01|1.44742
18:23:03|1.44742
18:23:04|1.44742
18:23:05|1.44742
18:23:06|1.44742
18:23:07|1.44742
18:23:08|1.44742
18:23:09|1.44742
18:23:10|1.44742
18:23:11|1.44742
18:23:12|1.44742
18:23:13|1.44742
18:23:14|1.44762
18:23:15|1.44762
18:23:16|1.44762
18:23:17|1.44762
18:23:18|1.44762
18:23:20|1.44762
18:23:20|1.44762
18:23:21|1.44762
18:23:23|1.44762
18:23:23|1.44762
18:23:24|1.44762
18:23:25|1.44762
18:23:26|1.44762
18:23:27|1.44762
18:23:28|1.44762
18:23:29|1.44762
18:23:30|1.44762
18:23:31|1.44762
18:23:32|1.44762
18:23:33|1.44762
18:23:34|1.44762
18:23:35|1.44762
18:23:36|1.44762
18:23:37|1.44762
18:23:38|1.44762
18:23:40|1.44762
18:23:40|1.44762
18:23:42|1.44762
18:23:43|1.44792
18:23:44|1.44792
18:23:46|1.44792
18:23:46|1.44792
18:23:48|1.44792
18:23:49|1.44792
18:23:50|1.44792
18:23:51|1.44735
18:23:52|1.44735
18:23:53|1.44735
18:23:54|1.44735
18:23:55|1.44735
18:23:56|1.44735
18:23:57|1.44735
18:23:58|1.44735
18:23:59|1.44735
18:24:00|1.44703
18:24:01|1.44716
18:24:02|1.44716
18:24:03|1.44716
18:24:04|1.44716
18:24:05|1.44716
18:24:06|1.44716
18:24:07|1.44716
18:24:08|1.44716
18:24:09|1.44716
18:24:10|1.44721
18:24:11|1.44721
18:24:12|1.44721
18:24:13|1.44677
18:24:14|1.44677
18:24:15|1.44677
18:24:16|1.44677
18:24:17|1.44677
18:24:18|1.44677
18:24:19|1.44677
18:24:20|1.44677
18:24:21|1.44677
18:24:22|1.44677
18:24:23|1.44677
18:24:24|1.44677
18:24:25|1.44677
18:24:26|1.44689
18:24:27|1.44689
18:24:28|1.44689
18:24:29|1.44689
18:24:30|1.44689
18:24:31|1.44689
18:24:32|1.44689
18:24:33|1.44694
18:24:35|1.44694
18:24:35|1.44652
18:24:37|1.44652
18:24:37|1.44651
18:24:38|1.44651
18:24:39|1.44651
18:24:41|1.44623
18:24:41|1.44623
18:24:43|1.44623
18:24:44|1.44605
18:24:45|1.44605
18:24:46|1.44605
18:24:47|1.44605
18:24:48|1.44605
18:24:49|1.44605
18:24:50|1.44605
18:24:51|1.44605
18:24:52|1.44605
18:24:53|1.44605
18:24:54|1.44605
18:24:55|1.44605
18:24:56|1.44457
18:24:57|1.44457
18:24:58|1.44457
18:24:59|1.44457
18:25:00|1.44457
18:25:01|1.44457
18:25:03|1.44457
18:25:04|1.44491
18:25:04|1.44491
18:25:05|1.44491
18:25:06|1.44424
18:25:08|1.44424
18:25:09|1.44382
18:25:10|1.44384
18:25:10|1.44384
18:25:12|1.44384
18:25:12|1.44384
18:25:14|1.44384
18:25:14|1.44384
18:25:15|1.44384
18:25:17|1.44384
18:25:18|1.44384
18:25:19|1.4435
18:25:19|1.4435
18:25:21|1.4435
18:25:21|1.4435
18:25:22|1.4435
18:25:23|1.4435
18:25:25|1.44411
18:25:25|1.44411
18:25:26|1.44441
18:25:28|1.44441
18:25:28|1.44441
18:25:30|1.44441
18:25:30|1.44441
18:25:32|1.44441
18:25:33|1.44441
18:25:33|1.44441
18:25:35|1.44441
18:25:35|1.44452
18:25:36|1.44452
18:25:37|1.44452
18:25:38|1.44452
18:25:40|1.44454
18:25:41|1.44454
18:25:42|1.44454
18:25:43|1.44454
18:25:45|1.4449
18:25:45|1.4449
18:25:46|1.4449
18:25:48|1.4449
18:25:48|1.4449
18:25:49|1.4449
18:25:50|1.4449
18:25:51|1.4449
18:25:53|1.4449
18:25:54|1.4449
18:25:55|1.44519
18:25:55|1.44519
18:25:57|1.4445
18:25:57|1.4445
18:25:59|1.4445
18:25:59|1.4445
18:26:00|1.4445
18:26:01|1.4445
18:26:03|1.4445
18:26:03|1.4445
18:26:04|1.4445
18:26:05|1.4445
18:26:07|1.4445
18:26:07|1.4445
18:26:08|1.44389
18:26:09|1.44389
18:26:10|1.44389
18:26:12|1.44389
18:26:12|1.44389
18:26:13|1.44389
18:26:14|1.44389
18:26:15|1.44389
18:26:17|1.44389
18:26:18|1.44389
18:26:20|1.44389
18:26:21|1.44389
18:26:21|1.44389
18:26:22|1.44389
18:26:23|1.44389
18:26:24|1.44389
18:26:25|1.44389
18:26:26|1.44368
18:26:28|1.44368
18:26:29|1.44368
18:26:30|1.44368
18:26:31|1.44368
18:26:31|1.44368
18:26:33|1.44368
18:26:33|1.44368
18:26:35|1.44368
18:26:35|1.44368
18:26:36|1.44368
18:26:37|1.44368
18:26:39|1.44368
18:26:39|1.44368
18:26:41|1.44368
18:26:42|1.44368
18:26:44|1.44319
18:26:45|1.44319
18:26:47|1.44319
18:26:47|1.44319
18:26:48|1.44319
18:26:49|1.44319
18:26:51|1.44319
18:26:52|1.44319
18:26:52|1.44319
18:26:53|1.44319
18:26:55|1.44319
18:26:55|1.44319
18:26:57|1.44319
18:26:58|1.44319
18:26:59|1.44319
18:27:00|1.44319
18:27:00|1.44319
18:27:02|1.44319
18:27:02|1.44319
18:27:03|1.44319
18:27:05|1.44319
18:27:06|1.44319
18:27:07|1.4432
18:27:08|1.4432
18:27:10|1.4435
18:27:11|1.4435
18:27:12|1.4435
18:27:13|1.4435
18:27:14|1.4435
18:27:14|1.4435
18:27:15|1.4435
18:27:17|1.4435
18:27:17|1.4435
18:27:19|1.4435
18:27:20|1.4435
18:27:20|1.4435
18:27:21|1.4435
18:27:23|1.44404
18:27:23|1.44404
18:27:24|1.44404
18:27:25|1.44404
18:27:27|1.44404
18:27:27|1.44412
18:27:28|1.44412
18:27:30|1.44412
18:27:30|1.44412
18:27:32|1.44448
18:27:33|1.44484
18:27:34|1.44484
18:27:35|1.44484
18:27:36|1.44511
18:27:37|1.44511
18:27:37|1.44511
18:27:38|1.44511
18:27:40|1.44511
18:27:40|1.44511
18:27:42|1.44511
18:27:42|1.44504
18:27:44|1.44504
18:27:45|1.44511
18:27:47|1.44517
18:27:48|1.44517
18:27:49|1.44517
18:27:50|1.44517
18:27:51|1.44517
18:27:52|1.44517
18:27:52|1.44517
18:27:54|1.44517
18:27:55|1.44517
18:27:56|1.44517
18:27:57|1.44517
18:27:58|1.44517
18:27:59|1.44517
18:28:00|1.44517
18:28:02|1.44517
18:28:03|1.44517
18:28:03|1.44517
18:28:04|1.44517
18:28:06|1.44517
18:28:07|1.44517
18:28:08|1.44546
18:28:09|1.44546
18:28:10|1.44546
18:28:11|1.44546
18:28:12|1.44546
18:28:13|1.44546
18:28:14|1.44546
18:28:15|1.44546
18:28:16|1.44546
18:28:17|1.44546
18:28:18|1.44546
18:28:19|1.44546
18:28:20|1.44546
18:28:21|1.44546
18:28:22|1.44546
18:28:23|1.44546
18:28:24|1.44546
18:28:25|1.44546
18:28:26|1.44546
18:28:27|1.44526
18:28:28|1.44526
18:28:29|1.44526
18:28:30|1.44526
18:28:31|1.44526
18:28:32|1.44526
18:28:33|1.44558
18:28:35|1.44558
18:28:35|1.44558
18:28:36|1.44558
18:28:38|1.44558
18:28:38|1.44558
18:28:39|1.44558
18:28:41|1.44558
18:28:41|1.44558
18:28:42|1.44543
18:28:44|1.44543
18:28:45|1.44546
18:28:47|1.44546
18:28:47|1.44546
18:28:48|1.44546
18:28:50|1.44546
18:28:50|1.44546
18:28:51|1.44546
18:28:53|1.44546
18:28:54|1.44559
18:28:55|1.44559
18:28:56|1.44559
18:28:57|1.44559
18:28:58|1.44559
18:28:59|1.44559
18:29:00|1.44547
18:29:00|1.44522
18:29:01|1.44522
18:29:02|1.44522
18:29:03|1.44522
18:29:05|1.44528
18:29:05|1.44528
18:29:07|1.44528
18:29:07|1.44528
18:29:08|1.44528
18:29:09|1.44528
18:29:10|1.44528
18:29:11|1.44528
18:29:13|1.44528
18:29:13|1.44528
18:29:14|1.44528
18:29:15|1.44528
18:29:17|1.44528
18:29:17|1.44528
18:29:18|1.44528
18:29:20|1.44528
18:29:21|1.44528
18:29:22|1.44528
18:29:23|1.44542
18:29:24|1.44542
18:29:25|1.44542
18:29:27|1.44542
18:29:27|1.44542
18:29:28|1.44542
18:29:29|1.44542
18:29:30|1.44542
18:29:31|1.44542
18:29:32|1.44542
18:29:33|1.44542
18:29:34|1.44542
18:29:35|1.44542
18:29:36|1.44542
18:29:37|1.44542
18:29:38|1.44542
18:29:39|1.44542
18:29:40|1.44542
18:29:41|1.44542
18:29:43|1.44542
18:29:45|1.44542
18:29:46|1.44542
18:29:47|1.44574
18:29:48|1.44574
18:29:49|1.44574
18:29:50|1.44574
18:29:51|1.44574
18:29:52|1.44574
18:29:53|1.44574
18:29:54|1.44574
18:29:55|1.44574
18:29:56|1.44574
18:29:57|1.44574
18:29:58|1.44602
18:30:00|1.44602
18:30:01|1.44602
18:30:02|1.44602
18:30:03|1.44602
18:30:04|1.44602
18:30:05|1.44625
18:30:06|1.44625
18:30:07|1.44625
18:30:08|1.44625
18:30:09|1.44625
18:30:10|1.44625
18:30:11|1.44625
18:30:12|1.44625
18:30:13|1.44625
18:30:14|1.44611
18:30:15|1.44611
18:30:16|1.44611
18:30:17|1.44611
18:30:18|1.44611
18:30:19|1.44611
18:30:20|1.44611
18:30:21|1.44611
18:30:22|1.44611
18:30:23|1.44611
18:30:24|1.44611
18:30:25|1.44587
18:30:26|1.44587
18:30:27|1.44587
18:30:28|1.44587
18:30:29|1.44587
18:30:30|1.44597
18:30:31|1.44598
18:30:32|1.44598
18:30:33|1.44598
18:30:34|1.44598
18:30:35|1.4459
18:30:36|1.4459
18:30:37|1.4459
18:30:38|1.44542
18:30:39|1.44542
18:30:40|1.44542
18:30:41|1.44537
18:30:42|1.44533
18:30:43|1.44501
18:30:44|1.44501
18:30:46|1.44501
18:30:46|1.44501
18:30:48|1.44501
18:30:50|1.44566
18:30:51|1.44566
18:30:52|1.44566
18:30:53|1.44566
18:30:54|1.44566
18:30:55|1.44549
18:30:56|1.44549
18:30:57|1.44549
18:30:58|1.44549
18:30:59|1.445
18:31:00|1.44524
18:31:01|1.44524
18:31:02|1.44524
18:31:03|1.44524
18:31:04|1.44524
18:31:05|1.44524
18:31:06|1.44524
18:31:07|1.44497
18:31:09|1.44497
18:31:09|1.44472
18:31:11|1.44472
18:31:12|1.44472
18:31:13|1.44472
18:31:14|1.44472
18:31:15|1.4449
18:31:16|1.44476
18:31:17|1.44424
18:31:19|1.44435
18:31:19|1.44435
18:31:20|1.44435
18:31:22|1.4438
18:31:22|1.44383
18:31:23|1.44359
18:31:24|1.44359
18:31:25|1.44359
18:31:26|1.44359
18:31:27|1.44359
18:31:28|1.44351
18:31:29|1.44352
18:31:31|1.44375
18:31:31|1.44375
18:31:32|1.44375
18:31:33|1.44375
18:31:34|1.44375
18:31:35|1.44375
18:31:36|1.44375
18:31:37|1.44447
18:31:38|1.44447
18:31:39|1.44447
18:31:40|1.44447
18:31:41|1.44447
18:31:42|1.44447
18:31:43|1.44447
18:31:45|1.44447
18:31:45|1.44447
18:31:47|1.44388
18:31:47|1.44387
18:31:48|1.44387
18:31:49|1.44388
18:31:51|1.44388
18:31:52|1.44473
18:31:53|1.44473
18:31:54|1.44473
18:31:55|1.44488
18:31:56|1.44488
18:31:57|1.44488
18:31:58|1.44488
18:31:59|1.44488
18:32:00|1.44488
18:32:01|1.44488
18:32:02|1.44491
18:32:03|1.44491
18:32:04|1.44495
18:32:05|1.44495
18:32:06|1.44541
18:32:07|1.44484
18:32:08|1.44484
18:32:09|1.44484
18:32:10|1.44484
18:32:11|1.44484
18:32:12|1.44484
18:32:13|1.44484
18:32:15|1.44484
18:32:15|1.44484
18:32:16|1.44447
18:32:17|1.44447
18:32:18|1.44447
18:32:19|1.44447
18:32:20|1.44447
18:32:21|1.44447
18:32:22|1.44447
18:32:23|1.44447
18:32:24|1.44447
18:32:25|1.44447
18:32:27|1.4444
18:32:27|1.44396
18:32:29|1.44396
18:32:29|1.44396
18:32:31|1.4437
18:32:32|1.44354
18:32:33|1.44354
18:32:33|1.44354
18:32:34|1.44354
18:32:35|1.44326
18:32:37|1.44326
18:32:37|1.44326
18:32:38|1.44326
18:32:40|1.44326
18:32:41|1.44326
18:32:42|1.443
18:32:43|1.443
18:32:44|1.443
18:32:46|1.44277
18:32:47|1.44277
18:32:48|1.44277
18:32:49|1.44277
18:32:50|1.44277
18:32:51|1.44277
18:32:52|1.44277
18:32:53|1.44277
18:32:54|1.44277
18:32:55|1.44277
18:32:56|1.44189
18:32:57|1.44204
18:32:58|1.44204
18:32:59|1.44204
18:33:00|1.44155
18:33:01|1.44155
18:33:02|1.44155
18:33:03|1.44155
18:33:04|1.44176
18:33:05|1.44176
18:33:06|1.44176
18:33:07|1.44176
18:33:09|1.44176
18:33:09|1.44176
18:33:10|1.44176
18:33:11|1.44176
18:33:13|1.44176
18:33:13|1.44176
18:33:14|1.44176
18:33:15|1.44238
18:33:16|1.44238
18:33:17|1.44238
18:33:18|1.44238
18:33:19|1.44238
18:33:20|1.44238
18:33:21|1.44238
18:33:22|1.44238
18:33:23|1.44238
18:33:24|1.44238
18:33:25|1.44239
18:33:26|1.44239
18:33:27|1.44237
18:33:28|1.44277
18:33:29|1.44277
18:33:30|1.44277
18:33:31|1.44277
18:33:32|1.44277
18:33:33|1.44277
18:33:35|1.44277
18:33:36|1.44277
18:33:37|1.44277
18:33:37|1.44277
18:33:38|1.44277
18:33:40|1.44277
18:33:40|1.44277
18:33:42|1.44277
18:33:42|1.44273
18:33:44|1.44273
18:33:45|1.44273
18:33:45|1.44273
18:33:46|1.44273
18:33:47|1.44228
18:33:48|1.44228
18:33:50|1.44228
18:33:51|1.44228
18:33:52|1.44195
18:33:52|1.44195
18:33:53|1.44195
18:33:55|1.44195
18:33:56|1.44195
18:33:56|1.44195
18:33:58|1.44195
18:34:00|1.44195
18:34:01|1.44195
18:34:02|1.44195
18:34:03|1.44195
18:34:04|1.44195
18:34:04|1.44195
18:34:05|1.44195
18:34:07|1.44195
18:34:08|1.44195
18:34:09|1.44195
18:34:10|1.44195
18:34:11|1.44195
18:34:12|1.44195
18:34:13|1.44195
18:34:14|1.44195
18:34:15|1.44195
18:34:16|1.44195
18:34:17|1.44195
18:34:18|1.44195
18:34:19|1.44195
18:34:21|1.44195
18:34:21|1.44195
18:34:22|1.44195
18:34:23|1.44195
18:34:24|1.44195
18:34:26|1.44195
18:34:27|1.44195
18:34:27|1.44195
18:34:28|1.44195
18:34:29|1.44195
18:34:31|1.44195
18:34:32|1.44176
18:34:32|1.44176
18:34:33|1.44176
18:34:34|1.44125
18:34:35|1.44125
18:34:37|1.44125
18:34:38|1.44125
18:34:39|1.44125
18:34:40|1.44125
18:34:41|1.44125
18:34:42|1.44125
18:34:44|1.44113
18:34:44|1.44113
18:34:45|1.44113
18:34:46|1.44113
18:34:47|1.44113
18:34:48|1.44113
18:34:50|1.44113
18:34:51|1.44113
18:34:52|1.44113
18:34:54|1.44113
18:34:55|1.44113
18:34:56|1.44113
18:34:57|1.44113
18:34:58|1.44113
18:34:59|1.44113
18:35:01|1.44113
18:35:02|1.44113
18:35:03|1.4414
18:35:04|1.4414
18:35:06|1.4414
18:35:06|1.4414
18:35:08|1.4414
18:35:08|1.4414
18:35:09|1.4414
18:35:11|1.44123
18:35:12|1.44078
18:35:13|1.44113
18:35:14|1.44113
18:35:15|1.44114
18:35:16|1.44114
18:35:17|1.44114
18:35:18|1.44114
18:35:18|1.44114
18:35:20|1.44114
18:35:21|1.44114
18:35:22|1.44114
18:35:23|1.44114
18:35:24|1.44114
18:35:25|1.44114
18:35:26|1.44114
18:35:27|1.44114
18:35:29|1.44114
18:35:30|1.44114
18:35:31|1.44114
18:35:31|1.44027
18:35:32|1.44027
18:35:34|1.44027
18:35:34|1.4406
18:35:36|1.4406
18:35:37|1.4406
18:35:38|1.4406
18:35:39|1.4406
18:35:40|1.4406
18:35:41|1.4406
18:35:41|1.4406
18:35:43|1.4406
18:35:44|1.4406
18:35:46|1.44068
18:35:46|1.44068
18:35:47|1.44068
18:35:48|1.44077
18:35:49|1.44083
18:35:51|1.44105
18:35:52|1.44105
18:35:52|1.44106
18:35:53|1.44123
18:35:55|1.44128
18:35:55|1.44143
18:35:56|1.44138
18:35:57|1.44138
18:35:59|1.44138
18:36:00|1.44138
18:36:01|1.44138
18:36:02|1.44138
18:36:02|1.44138
18:36:04|1.44138
18:36:04|1.44138
18:36:06|1.44138
18:36:07|1.44138
18:36:08|1.44138
18:36:09|1.44138
18:36:09|1.44138
18:36:11|1.44138
18:36:12|1.44138
18:36:13|1.44138
18:36:14|1.44138
18:36:15|1.44138
18:36:16|1.44138
18:36:18|1.44138
18:36:18|1.441
18:36:19|1.44056
18:36:20|1.44056
18:36:21|1.44067
18:36:22|1.44067
18:36:23|1.44067
18:36:25|1.44067
18:36:26|1.44067
18:36:26|1.44067
18:36:27|1.44067
18:36:29|1.44067
18:36:29|1.44067
18:36:30|1.44067
18:36:31|1.44067
18:36:32|1.44067
18:36:34|1.44067
18:36:35|1.44067
18:36:36|1.44067
18:36:36|1.44067
18:36:37|1.44067
18:36:39|1.44067
18:36:40|1.44067
18:36:40|1.44032
18:36:42|1.44032
18:36:43|1.44032
18:36:44|1.44032
18:36:45|1.44032
18:36:46|1.44032
18:36:47|1.44032
18:36:48|1.44001
18:36:49|1.44001
18:36:51|1.44001
18:36:52|1.44001
18:36:53|1.44008
18:36:53|1.44008
18:36:54|1.44008
18:36:56|1.44008
18:36:56|1.44008
18:36:58|1.44008
18:36:59|1.44008
18:37:00|1.44008
18:37:00|1.44027
18:37:03|1.44027
18:37:04|1.44027
18:37:04|1.44027
18:37:06|1.44027
18:37:06|1.44027
18:37:08|1.44027
18:37:08|1.44027
18:37:10|1.44027
18:37:11|1.44027
18:37:11|1.44027
18:37:13|1.44027
18:37:15|1.44027
18:37:16|1.44027
18:37:16|1.44027
18:37:17|1.44027
18:37:18|1.44027
18:37:19|1.43961
18:37:21|1.43961
18:37:21|1.43961
18:37:22|1.43934
18:37:23|1.43934
18:37:25|1.43934
18:37:25|1.43934
18:37:27|1.43934
18:37:28|1.43934
18:37:29|1.43934
18:37:29|1.43934
18:37:31|1.43934
18:37:32|1.43934
18:37:33|1.43934
18:37:34|1.43934
18:37:35|1.43934
18:37:36|1.43934
18:37:36|1.43934
18:37:37|1.43934
18:37:38|1.43934
18:37:39|1.43934
18:37:40|1.43934
18:37:42|1.43955
18:37:42|1.43955
18:37:44|1.43955
18:37:44|1.43957
18:37:46|1.43957
18:37:48|1.43957
18:37:49|1.43931
18:37:50|1.43931
18:37:51|1.43931
18:37:53|1.43868
18:37:53|1.43868
18:37:55|1.43868
18:37:55|1.43847
18:37:57|1.43847
18:37:58|1.43847
18:37:59|1.43847
18:38:00|1.43877
18:38:01|1.43877
18:38:02|1.43877
18:38:03|1.43877
18:38:04|1.43877
18:38:05|1.43877
18:38:06|1.43877
18:38:07|1.43877
18:38:08|1.43877
18:38:10|1.43877
18:38:10|1.43877
18:38:12|1.43877
18:38:12|1.43877
18:38:13|1.43877
18:38:15|1.43877
18:38:16|1.43877
18:38:17|1.43877
18:38:17|1.43877
18:38:19|1.43877
18:38:19|1.43877
18:38:20|1.43877
18:38:22|1.43877
18:38:23|1.43877
18:38:24|1.43877
18:38:24|1.43877
18:38:26|1.43877
18:38:27|1.43877
18:38:28|1.43979
18:38:29|1.43979
18:38:30|1.43979
18:38:31|1.43979
18:38:32|1.43979
18:38:33|1.43979
18:38:34|1.43979
18:38:35|1.43979
18:38:36|1.43979
18:38:37|1.43979
18:38:38|1.43979
18:38:39|1.43979
18:38:40|1.43979
18:38:41|1.43979
18:38:42|1.43979
18:38:43|1.43979
18:38:44|1.44007
18:38:45|1.44007
18:38:46|1.44007
18:38:47|1.44007
18:38:48|1.44007
18:38:49|1.44007
18:38:50|1.44007
18:38:52|1.43988
18:38:52|1.43988
18:38:54|1.43988
18:38:55|1.43988
18:38:56|1.43988
18:38:57|1.43988
18:38:58|1.43988
18:38:59|1.43988
18:39:00|1.43988
18:39:02|1.43988
18:39:03|1.43988
18:39:04|1.43988
18:39:04|1.43988
18:39:06|1.43988
18:39:07|1.43988
18:39:08|1.43988
18:39:09|1.43988
18:39:10|1.43988
18:39:11|1.43988
18:39:12|1.43988
18:39:13|1.43988
18:39:14|1.43988
18:39:15|1.43988
18:39:16|1.43988
18:39:17|1.43988
18:39:18|1.43988
18:39:19|1.43988
18:39:20|1.43988
18:39:21|1.43988
18:39:22|1.43988
18:39:23|1.43988
18:39:24|1.43988
18:39:25|1.43988
18:39:26|1.43988
18:39:27|1.44058
18:39:28|1.44058
18:39:29|1.44058
18:39:30|1.44058
18:39:31|1.44058
18:39:32|1.44058
18:39:34|1.44084
18:39:34|1.44064
18:39:35|1.44064
18:39:37|1.44064
18:39:37|1.44064
18:39:38|1.44064
18:39:39|1.44064
18:39:40|1.44064
18:39:41|1.44064
18:39:42|1.44064
18:39:43|1.44064
18:39:44|1.44064
18:39:45|1.44064
18:39:46|1.44064
18:39:47|1.44064
18:39:49|1.44064
18:39:50|1.44064
18:39:52|1.44064
18:39:53|1.44064
18:39:54|1.44064
18:39:54|1.44062
18:39:55|1.44062
18:39:57|1.44062
18:39:58|1.44062
18:39:59|1.44062
18:40:00|1.44062
18:40:01|1.44062
18:40:02|1.44062
18:40:03|1.44062
18:40:04|1.44062
18:40:05|1.44062
18:40:06|1.44062
18:40:07|1.44062
18:40:08|1.44062
18:40:09|1.44062
18:40:10|1.44062
18:40:12|1.44062
18:40:13|1.44062
18:40:13|1.44062
18:40:14|1.44062
18:40:16|1.44062
18:40:16|1.44062
18:40:17|1.44089
18:40:19|1.44089
18:40:20|1.44089
18:40:21|1.44089
18:40:21|1.44089
18:40:23|1.44089
18:40:23|1.44089
18:40:24|1.44063
18:40:25|1.44063
18:40:26|1.44063
18:40:27|1.44063
18:40:28|1.44063
18:40:29|1.44063
18:40:30|1.44063
18:40:32|1.44063
18:40:32|1.44063
18:40:34|1.44063
18:40:35|1.44063
18:40:36|1.44063
18:40:37|1.44063
18:40:38|1.44063
18:40:39|1.44032
18:40:40|1.44032
18:40:41|1.44032
18:40:42|1.44032
18:40:43|1.44032
18:40:45|1.44032
18:40:45|1.44032
18:40:47|1.44032
18:40:47|1.44033
18:40:48|1.44033
18:40:49|1.44033
18:40:50|1.44033
18:40:51|1.44033
18:40:52|1.44033
18:40:53|1.4407
18:40:54|1.4407
18:40:56|1.4407
18:40:56|1.4407
18:40:57|1.4407
18:40:58|1.4407
18:41:00|1.4407
18:41:01|1.44101
18:41:01|1.44101
18:41:03|1.44101
18:41:04|1.44101
18:41:04|1.44101
18:41:06|1.44101
18:41:07|1.44101
18:41:08|1.44101
18:41:10|1.44101
18:41:11|1.44101
18:41:11|1.44101
18:41:12|1.44101
18:41:14|1.44101
18:41:15|1.44101
18:41:15|1.44101
18:41:17|1.44101
18:41:18|1.44101
18:41:18|1.44101
18:41:19|1.44101
18:41:21|1.44101
18:41:22|1.44101
18:41:22|1.44101
18:41:24|1.44101
18:41:24|1.44101
18:41:26|1.44101
18:41:26|1.44158
18:41:27|1.44158
18:41:28|1.44158
18:41:30|1.44158
18:41:30|1.44158
18:41:31|1.44158
18:41:33|1.44158
18:41:33|1.44158
18:41:35|1.44158
18:41:36|1.44158
18:41:37|1.44158
18:41:38|1.44158
18:41:39|1.44158
18:41:39|1.44158
18:41:41|1.44158
18:41:42|1.44158
18:41:42|1.44158
18:41:43|1.44158
18:41:44|1.44158
18:41:46|1.44158
18:41:47|1.44123
18:41:48|1.44088
18:41:49|1.44133
18:41:50|1.44154
18:41:51|1.44154
18:41:52|1.44238
18:41:52|1.44238
18:41:53|1.44238
18:41:56|1.44238
18:41:56|1.44238
18:41:57|1.44238
18:41:59|1.44238
18:41:59|1.44238
18:42:01|1.44238
18:42:02|1.44238
18:42:03|1.44238
18:42:03|1.44238
18:42:04|1.44238
18:42:06|1.44238
18:42:07|1.44238
18:42:08|1.44238
18:42:09|1.44238
18:42:09|1.44238
18:42:11|1.44238
18:42:12|1.44238
18:42:13|1.44238
18:42:14|1.44238
18:42:15|1.44238
18:42:16|1.44238
18:42:18|1.44238
18:42:19|1.44238
18:42:19|1.44238
18:42:21|1.44238
18:42:21|1.44238
18:42:22|1.44238
18:42:23|1.44238
18:42:24|1.44238
18:42:25|1.44278
18:42:26|1.44278
18:42:27|1.44278
18:42:28|1.44278
18:42:29|1.44278
18:42:30|1.44278
18:42:31|1.44278
18:42:32|1.44233
18:42:33|1.44233
18:42:34|1.44233
18:42:35|1.44233
18:42:36|1.44233
18:42:37|1.44233
18:42:38|1.44233
18:42:39|1.44233
18:42:40|1.44233
18:42:41|1.44233
18:42:42|1.44233
18:42:43|1.44233
18:42:44|1.44233
18:42:45|1.44233
18:42:46|1.44233
18:42:47|1.44233
18:42:48|1.44233
18:42:49|1.44233
18:42:50|1.44233
18:42:51|1.44233
18:42:52|1.44233
18:42:53|1.44233
18:42:54|1.44233
18:42:56|1.44233
18:42:57|1.44233
18:42:58|1.44308
18:42:59|1.44308
18:43:00|1.44318
18:43:01|1.44318
18:43:02|1.44334
18:43:03|1.44334
18:43:04|1.44334
18:43:05|1.44334
18:43:06|1.44334
18:43:07|1.44305
18:43:08|1.44305
18:43:09|1.44305
18:43:10|1.44305
18:43:11|1.44305
18:43:12|1.44305
18:43:13|1.44305
18:43:14|1.44305
18:43:15|1.44305
18:43:16|1.44305
18:43:18|1.44305
18:43:18|1.44305
18:43:20|1.44305
18:43:20|1.44228
18:43:21|1.44228
18:43:22|1.44228
18:43:24|1.44228
18:43:25|1.44228
18:43:25|1.44228
18:43:26|1.44228
18:43:28|1.44228
18:43:28|1.44228
18:43:29|1.44228
18:43:30|1.44232
18:43:31|1.44232
18:43:32|1.44232
18:43:34|1.44232
18:43:35|1.44232
18:43:35|1.44232
18:43:37|1.44232
18:43:37|1.44232
18:43:38|1.44232
18:43:39|1.44232
18:43:41|1.44232
18:43:42|1.44232
18:43:42|1.44232
18:43:44|1.44232
18:43:44|1.44232
18:43:46|1.44232
18:43:47|1.44232
18:43:47|1.44232
18:43:49|1.44232
18:43:49|1.44236
18:43:51|1.44236
18:43:51|1.44236
18:43:53|1.44236
18:43:54|1.44236
18:43:54|1.44186
18:43:55|1.44186
18:43:56|1.44186
18:43:58|1.44186
18:43:59|1.44186
18:43:59|1.44186
18:44:01|1.44186
18:44:01|1.44186
18:44:03|1.4426
18:44:04|1.4426
18:44:05|1.4426
18:44:06|1.4426
18:44:06|1.4426
18:44:07|1.4426
18:44:09|1.4426
18:44:10|1.4426
18:44:11|1.4426
18:44:12|1.4426
18:44:13|1.4426
18:44:14|1.4426
18:44:15|1.4426
18:44:16|1.4426
18:44:17|1.4426
18:44:18|1.4426
18:44:19|1.4426
18:44:20|1.4426
18:44:21|1.4426
18:44:22|1.4426
18:44:23|1.4426
18:44:24|1.4425
18:44:25|1.4425
18:44:26|1.4425
18:44:27|1.44327
18:44:28|1.44327
18:44:29|1.44327
18:44:30|1.44327
18:44:31|1.44327
18:44:32|1.44327
18:44:33|1.44327
18:44:34|1.44327
18:44:35|1.44327
18:44:36|1.44327
18:44:37|1.44293
18:44:38|1.44293
18:44:39|1.44293
18:44:40|1.44293
18:44:41|1.44293
18:44:42|1.44335
18:44:43|1.44322
18:44:44|1.44322
18:44:45|1.44322
18:44:46|1.44322
18:44:47|1.44322
18:44:48|1.44322
18:44:49|1.44348
18:44:50|1.44348
18:44:51|1.44348
18:44:52|1.44348
18:44:53|1.44348
18:44:54|1.44348
18:44:55|1.44348
18:44:56|1.44348
18:44:58|1.44348
18:44:58|1.44348
18:45:01|1.44348
18:45:01|1.4436
18:45:02|1.4436
18:45:03|1.4436
18:45:05|1.4442
18:45:06|1.4442
18:45:07|1.4442
18:45:08|1.4442
18:45:09|1.44368
18:45:10|1.44368
18:45:11|1.44343
18:45:12|1.44343
18:45:13|1.44343
18:45:14|1.44371
18:45:15|1.44411
18:45:16|1.44411
18:45:17|1.44384
18:45:18|1.44382
18:45:19|1.44382
18:45:20|1.44382
18:45:21|1.44382
18:45:22|1.44382
18:45:23|1.44382
18:45:24|1.44382
18:45:26|1.44382
18:45:26|1.44393
18:45:27|1.44393
18:45:28|1.44393
18:45:30|1.44393
18:45:30|1.44393
18:45:31|1.44393
18:45:32|1.44393
18:45:33|1.44339
18:45:34|1.44339
18:45:35|1.44339
18:45:36|1.44339
18:45:37|1.44284
18:45:39|1.44284
18:45:39|1.44284
18:45:40|1.44228
18:45:41|1.44228
18:45:42|1.44228
18:45:43|1.44228
18:45:44|1.44228
18:45:46|1.44228
18:45:46|1.44247
18:45:47|1.44247
18:45:48|1.44247
18:45:49|1.44247
18:45:51|1.44247
18:45:51|1.44247
18:45:52|1.44247
18:45:53|1.44247
18:45:54|1.44247
18:45:56|1.44247
18:45:57|1.44247
18:45:57|1.44186
18:45:59|1.44186
18:46:01|1.44116
18:46:01|1.44116
18:46:02|1.44116
18:46:04|1.4406
18:46:05|1.44065
18:46:05|1.44065
18:46:06|1.44065
18:46:07|1.44065
18:46:09|1.44065
18:46:09|1.44017
18:46:11|1.44017
18:46:12|1.44017
18:46:13|1.44065
18:46:14|1.44065
18:46:15|1.44065
18:46:16|1.44065
18:46:17|1.44065
18:46:18|1.44065
18:46:19|1.44065
18:46:20|1.44052
18:46:21|1.44052
18:46:22|1.44052
18:46:23|1.44052
18:46:24|1.44052
18:46:25|1.44052
18:46:26|1.44052
18:46:27|1.44055
18:46:29|1.44055
18:46:29|1.44055
18:46:30|1.44055
18:46:31|1.44055
18:46:33|1.44055
18:46:33|1.44055
18:46:35|1.44055
18:46:35|1.44055
18:46:36|1.44055
18:46:37|1.44118
18:46:38|1.44118
18:46:39|1.44118
18:46:40|1.44099
18:46:41|1.44071
18:46:42|1.44046
18:46:43|1.44046
18:46:44|1.44046
18:46:45|1.44049
18:46:47|1.44049
18:46:47|1.44049
18:46:48|1.44049
18:46:49|1.44049
18:46:50|1.44049
18:46:51|1.44049
18:46:52|1.44049
18:46:53|1.44049
18:46:54|1.44049
18:46:55|1.44049
18:46:56|1.44049
18:46:57|1.44049
18:46:58|1.44049
18:46:59|1.44049
18:47:01|1.44049
18:47:01|1.44049
18:47:02|1.44049
18:47:03|1.44049
18:47:04|1.44004
18:47:05|1.44004
18:47:06|1.44004
18:47:08|1.44004
18:47:09|1.44009
18:47:10|1.43976
18:47:11|1.43976
18:47:12|1.43976
18:47:14|1.43948
18:47:15|1.43948
18:47:16|1.43948
18:47:17|1.4399
18:47:18|1.4399
18:47:18|1.4399
18:47:20|1.4399
18:47:21|1.4399
18:47:22|1.4399
18:47:24|1.4399
18:47:25|1.4399
18:47:26|1.4399
18:47:26|1.4399
18:47:27|1.4399
18:47:29|1.4399
18:47:29|1.4399
18:47:31|1.4399
18:47:32|1.4399
18:47:33|1.4399
18:47:34|1.4399
18:47:34|1.4399
18:47:37|1.44098
18:47:37|1.44098
18:47:38|1.44098
18:47:39|1.44098
18:47:40|1.44098
18:47:42|1.44098
18:47:42|1.44098
18:47:43|1.44098
18:47:44|1.44098
18:47:45|1.44098
18:47:47|1.44098
18:47:47|1.44098
18:47:48|1.44098
18:47:49|1.44098
18:47:50|1.44067
18:47:51|1.44067
18:47:52|1.44067
18:47:53|1.44067
18:47:54|1.44067
18:47:55|1.44067
18:47:56|1.44067
18:47:58|1.44067
18:47:58|1.44067
18:47:59|1.44067
18:48:00|1.44067
18:48:01|1.44067
18:48:02|1.44067
18:48:04|1.44067
18:48:05|1.44067
18:48:05|1.44067
18:48:06|1.44067
18:48:07|1.44103
18:48:08|1.44103
18:48:10|1.44103
18:48:10|1.44082
18:48:11|1.44092
18:48:12|1.44092
18:48:13|1.44092
18:48:15|1.44092
18:48:16|1.44092
18:48:16|1.44092
18:48:18|1.44092
18:48:19|1.4405
18:48:20|1.44037
18:48:20|1.44037
18:48:22|1.44037
18:48:22|1.44037
18:48:23|1.44037
18:48:24|1.44037
18:48:26|1.44037
18:48:26|1.44037
18:48:28|1.44037
18:48:28|1.44005
18:48:30|1.44005
18:48:31|1.44005
18:48:31|1.44005
18:48:33|1.44005
18:48:33|1.44005
18:48:35|1.44005
18:48:36|1.44005
18:48:37|1.44004
18:48:39|1.44005
18:48:39|1.44005
18:48:40|1.44005
18:48:42|1.44005
18:48:42|1.44005
18:48:43|1.44005
18:48:44|1.44005
18:48:45|1.44005
18:48:46|1.44004
18:48:47|1.44004
18:48:48|1.44004
18:48:49|1.44013
18:48:50|1.44013
18:48:51|1.44013
18:48:52|1.44017
18:48:53|1.44042
18:48:54|1.44042
18:48:56|1.44042
18:48:56|1.44042
18:48:57|1.44072
18:48:58|1.44072
18:48:59|1.44072
18:49:00|1.44072
18:49:01|1.44072
18:49:03|1.44072
18:49:04|1.44072
18:49:05|1.44043
18:49:06|1.44047
18:49:07|1.44047
18:49:09|1.44047
18:49:09|1.44061
18:49:10|1.44061
18:49:12|1.44084
18:49:12|1.44084
18:49:14|1.44084
18:49:14|1.44084
18:49:15|1.44084
18:49:16|1.44066
18:49:17|1.44066
18:49:19|1.44066
18:49:20|1.44066
18:49:21|1.44066
18:49:21|1.44066
18:49:23|1.44066
18:49:23|1.44066
18:49:25|1.44066
18:49:25|1.44059
18:49:27|1.44059
18:49:28|1.44058
18:49:29|1.44058
18:49:29|1.44058
18:49:31|1.44058
18:49:32|1.44058
18:49:32|1.44058
18:49:33|1.44024
18:49:35|1.44024
18:49:36|1.44024
18:49:37|1.44024
18:49:37|1.44024
18:49:38|1.44024
18:49:40|1.44024
18:49:40|1.44024
18:49:42|1.44024
18:49:43|1.44024
18:49:44|1.44024
18:49:45|1.44024
18:49:46|1.44024
18:49:47|1.44024
18:49:49|1.44024
18:49:49|1.44024
18:49:50|1.44024
18:49:51|1.44024
18:49:52|1.44024
18:49:54|1.44031
18:49:54|1.44065
18:49:55|1.44065
18:49:57|1.44065
18:49:58|1.44065
18:50:00|1.44065
18:50:00|1.44065
18:50:02|1.44065
18:50:03|1.44168
18:50:04|1.44168
18:50:05|1.44168
18:50:06|1.44168
18:50:07|1.44168
18:50:08|1.44168
18:50:09|1.44168
18:50:10|1.44168
18:50:11|1.44168
18:50:12|1.44168
18:50:13|1.44168
18:50:14|1.44168
18:50:15|1.44168
18:50:16|1.44168
18:50:17|1.4428
18:50:19|1.4428
18:50:20|1.4428
18:50:21|1.44285
18:50:22|1.44285
18:50:23|1.44285
18:50:24|1.44296
18:50:26|1.44296
18:50:28|1.44296
18:50:29|1.44296
18:50:29|1.44296
18:50:30|1.44296
18:50:31|1.44296
18:50:33|1.44296
18:50:34|1.44296
18:50:35|1.44296
18:50:35|1.44329
18:50:37|1.44329
18:50:37|1.44329
18:50:39|1.44329
18:50:39|1.44245
18:50:41|1.44245
18:50:42|1.44245
18:50:43|1.44245
18:50:44|1.44245
18:50:45|1.44245
18:50:46|1.44245
18:50:47|1.44245
18:50:48|1.44245
18:50:50|1.44245
18:50:50|1.44245
18:50:51|1.44245
18:50:53|1.44245
18:50:53|1.44245
18:50:55|1.44245
18:50:55|1.44176
18:50:56|1.44176
18:50:57|1.44176
18:50:59|1.44176
18:50:59|1.44176
18:51:01|1.44176
18:51:01|1.44176
18:51:02|1.44176
18:51:04|1.44176
18:51:04|1.44234
18:51:06|1.44229
18:51:07|1.44229
18:51:08|1.44229
18:51:08|1.44229
18:51:09|1.44255
18:51:11|1.44255
18:51:12|1.44255
18:51:12|1.44255
18:51:13|1.44255
18:51:14|1.44255
18:51:15|1.44279
18:51:16|1.44309
18:51:18|1.44309
18:51:19|1.44309
18:51:19|1.44309
18:51:21|1.44334
18:51:23|1.44302
18:51:23|1.44302
18:51:25|1.44302
18:51:25|1.44302
18:51:26|1.44302
18:51:28|1.44302
18:51:29|1.44302
18:51:30|1.44321
18:51:31|1.44321
18:51:32|1.44321
18:51:33|1.44356
18:51:34|1.44418
18:51:36|1.44417
18:51:36|1.44417
18:51:37|1.44417
18:51:38|1.44417
18:51:39|1.44399
18:51:40|1.44399
18:51:41|1.44399
18:51:42|1.44399
18:51:43|1.44399
18:51:44|1.44399
18:51:45|1.44399
18:51:46|1.44399
18:51:47|1.44399
18:51:48|1.44399
18:51:50|1.44399
18:51:51|1.44399
18:51:51|1.44399
18:51:52|1.44399
18:51:53|1.44399
18:51:54|1.44221
18:51:55|1.44221
18:51:57|1.44221
18:51:57|1.44221
18:51:58|1.44221
18:51:59|1.44322
18:52:00|1.44327
18:52:01|1.44327
18:52:02|1.44327
18:52:03|1.44327
18:52:04|1.44327
18:52:06|1.44328
18:52:06|1.44328
18:52:07|1.44328
18:52:08|1.44328
18:52:10|1.44328
18:52:10|1.44328
18:52:11|1.44328
18:52:12|1.44328
18:52:13|1.44328
18:52:14|1.44328
18:52:15|1.44328
18:52:16|1.44328
18:52:17|1.44328
18:52:18|1.44328
18:52:20|1.44256
18:52:20|1.44256
18:52:22|1.44249
18:52:23|1.44249
18:52:25|1.44198
18:52:26|1.4418
18:52:28|1.4418
18:52:28|1.4418
18:52:30|1.4418
18:52:30|1.4418
18:52:32|1.4418
18:52:32|1.4418
18:52:34|1.4418
18:52:35|1.44216
18:52:35|1.44216
18:52:36|1.44206
18:52:37|1.44201
18:52:39|1.44201
18:52:39|1.44201
18:52:40|1.44201
18:52:42|1.44201
18:52:43|1.44201
18:52:45|1.44201
18:52:45|1.44201
18:52:47|1.44201
18:52:47|1.44201
18:52:48|1.44201
18:52:49|1.44201
18:52:50|1.44201
18:52:52|1.44201
18:52:52|1.44201
18:52:53|1.44201
18:52:54|1.44201
18:52:56|1.44201
18:52:56|1.44201
18:52:58|1.44201
18:52:59|1.44201
18:53:00|1.44201
18:53:01|1.44201
18:53:02|1.44201
18:53:03|1.44201
18:53:04|1.44201
18:53:05|1.44201
18:53:06|1.44201
18:53:07|1.44179
18:53:08|1.44179
18:53:09|1.44179
18:53:10|1.44179
18:53:11|1.4414
18:53:12|1.44141
18:53:13|1.44141
18:53:14|1.44141
18:53:15|1.44141
18:53:16|1.44141
18:53:17|1.44141
18:53:18|1.44141
18:53:19|1.44149
18:53:20|1.44149
18:53:21|1.44149
18:53:22|1.44149
18:53:24|1.44168
18:53:25|1.44168
18:53:26|1.44168
18:53:27|1.44162
18:53:28|1.44163
18:53:29|1.44163
18:53:30|1.44163
18:53:31|1.44163
18:53:31|1.44163
18:53:33|1.44163
18:53:35|1.44145
18:53:36|1.44145
18:53:37|1.44145
18:53:37|1.44088
18:53:39|1.44088
18:53:39|1.44088
18:53:40|1.44088
18:53:41|1.44072
18:53:43|1.44079
18:53:44|1.4408
18:53:45|1.4408
18:53:45|1.4408
18:53:46|1.4408
18:53:47|1.4408
18:53:48|1.4408
18:53:50|1.4408
18:53:51|1.4408
18:53:51|1.4408
18:53:53|1.4408
18:53:53|1.4408
18:53:55|1.44158
18:53:56|1.44158
18:53:57|1.44158
18:53:58|1.44158
18:53:59|1.44158
18:54:00|1.44158
18:54:01|1.44158
18:54:02|1.44158
18:54:03|1.44158
18:54:04|1.44158
18:54:05|1.44158
18:54:06|1.44158
18:54:07|1.44158
18:54:08|1.44107
18:54:09|1.44107
18:54:10|1.44107
18:54:11|1.44107
18:54:12|1.44107
18:54:13|1.44107
18:54:14|1.44107
18:54:15|1.44107
18:54:16|1.44107
18:54:17|1.44107
18:54:18|1.44107
18:54:19|1.44181
18:54:20|1.44181
18:54:21|1.44181
18:54:22|1.44181
18:54:23|1.44181
18:54:25|1.44191
18:54:25|1.44191
18:54:26|1.44191
18:54:27|1.44191
18:54:28|1.44191
18:54:30|1.44191
18:54:32|1.44191
18:54:33|1.44227
18:54:34|1.44227
18:54:36|1.44227
18:54:36|1.44227
18:54:38|1.44227
18:54:38|1.44227
18:54:39|1.44227
18:54:40|1.44277
18:54:42|1.44277
18:54:42|1.44277
18:54:43|1.44277
18:54:45|1.44277
18:54:46|1.44277
18:54:46|1.44277
18:54:47|1.44277
18:54:48|1.44277
18:54:50|1.44277
18:54:51|1.44277
18:54:51|1.44277
18:54:53|1.44277
18:54:53|1.44277
18:54:54|1.44277
18:54:56|1.44277
18:54:56|1.44277
18:54:57|1.44277
18:54:58|1.44277
18:54:59|1.44277
18:55:01|1.44277
18:55:01|1.44277
18:55:03|1.44277
18:55:04|1.44308
18:55:04|1.443
18:55:06|1.443
18:55:06|1.443
18:55:07|1.443
18:55:09|1.443
18:55:09|1.443
18:55:10|1.44241
18:55:11|1.44241
18:55:12|1.44241
18:55:14|1.44241
18:55:15|1.44241
18:55:16|1.44241
18:55:16|1.44241
18:55:17|1.44241
18:55:19|1.44241
18:55:20|1.44241
18:55:21|1.44241
18:55:22|1.44217
18:55:23|1.44217
18:55:23|1.44217
18:55:25|1.44217
18:55:26|1.44217
18:55:27|1.44217
18:55:28|1.44217
18:55:29|1.44217
18:55:30|1.44217
18:55:31|1.44217
18:55:32|1.44217
18:55:33|1.44217
18:55:34|1.44217
18:55:36|1.44217
18:55:37|1.44217
18:55:39|1.44217
18:55:40|1.44217
18:55:40|1.44217
18:55:41|1.44217
18:55:42|1.44217
18:55:43|1.44217
18:55:44|1.44217
18:55:46|1.44217
18:55:47|1.44217
18:55:47|1.44219
18:55:48|1.44219
18:55:49|1.44219
18:55:50|1.44219
18:55:51|1.44219
18:55:53|1.44219
18:55:53|1.44219
18:55:54|1.44219
18:55:55|1.44219
18:55:56|1.44219
18:55:57|1.4424
18:55:59|1.4424
18:55:59|1.44018
18:56:01|1.44018
18:56:02|1.44018
18:56:02|1.44046
18:56:03|1.44046
18:56:05|1.44068
18:56:06|1.44095
18:56:07|1.44095
18:56:08|1.44095
18:56:09|1.44095
18:56:10|1.44095
18:56:11|1.44095
18:56:12|1.44095
18:56:13|1.44105
18:56:13|1.44105
18:56:14|1.44105
18:56:16|1.44105
18:56:16|1.44101
18:56:18|1.44101
18:56:19|1.44091
18:56:20|1.44091
18:56:21|1.44088
18:56:22|1.44088
18:56:23|1.44088
18:56:23|1.44088
18:56:24|1.44088
18:56:25|1.44088
18:56:27|1.44088
18:56:28|1.44088
18:56:29|1.44088
18:56:30|1.44126
18:56:31|1.44126
18:56:32|1.44126
18:56:33|1.44132
18:56:34|1.44132
18:56:35|1.44132
18:56:36|1.44132
18:56:37|1.44132
18:56:38|1.44132
18:56:39|1.44132
18:56:40|1.44132
18:56:41|1.44132
18:56:42|1.44132
18:56:43|1.44132
18:56:44|1.44132
18:56:45|1.44132
18:56:47|1.44145
18:56:47|1.44145
18:56:48|1.44145
18:56:49|1.44145
18:56:50|1.44145
18:56:51|1.44145
18:56:52|1.44145
18:56:53|1.44145
18:56:54|1.44145
18:56:55|1.44145
18:56:56|1.44145
18:56:57|1.44145
18:56:58|1.44145
18:57:00|1.44145
18:57:01|1.44145
18:57:01|1.44145
18:57:03|1.44145
18:57:04|1.44145
18:57:05|1.44145
18:57:06|1.44145
18:57:07|1.44154
18:57:08|1.44154
18:57:09|1.44154
18:57:11|1.4411
18:57:12|1.4411
18:57:12|1.4411
18:57:13|1.4411
18:57:15|1.4411
18:57:16|1.4411
18:57:17|1.4411
18:57:18|1.4411
18:57:19|1.4411
18:57:20|1.44119
18:57:20|1.44119
18:57:21|1.44119
18:57:23|1.44119
18:57:23|1.44119
18:57:25|1.44119
18:57:26|1.44119
18:57:27|1.44119
18:57:27|1.44119
18:57:29|1.44109
18:57:30|1.44109
18:57:31|1.44109
18:57:31|1.44109
18:57:32|1.44109
18:57:33|1.44109
18:57:34|1.44109
18:57:35|1.44109
18:57:37|1.4411
18:57:38|1.4411
18:57:39|1.44115
18:57:40|1.44115
18:57:41|1.44115
18:57:42|1.44115
18:57:43|1.44115
18:57:44|1.44115
18:57:45|1.44196
18:57:46|1.4421
18:57:47|1.4421
18:57:48|1.44221
18:57:49|1.44221
18:57:50|1.44221
18:57:51|1.44221
18:57:52|1.44221
18:57:53|1.44221
18:57:54|1.44221
18:57:55|1.44221
18:57:56|1.44221
18:57:57|1.4421
18:57:58|1.4421
18:57:59|1.4421
18:58:00|1.4421
18:58:01|1.4421
18:58:02|1.4421
18:58:03|1.4421
18:58:05|1.44221
18:58:06|1.44221
18:58:06|1.44221
18:58:07|1.44221
18:58:08|1.44221
18:58:10|1.44221
18:58:11|1.44221
18:58:12|1.44221
18:58:13|1.44221
18:58:14|1.44221
18:58:15|1.44221
18:58:16|1.44221
18:58:17|1.44221
18:58:18|1.44221
18:58:19|1.44221
18:58:20|1.44221
18:58:21|1.44221
18:58:22|1.44221
18:58:23|1.44221
18:58:24|1.44223
18:58:25|1.44223
18:58:26|1.44223
18:58:28|1.44223
18:58:28|1.44223
18:58:29|1.44223
18:58:30|1.44223
18:58:32|1.44223
18:58:33|1.4422
18:58:34|1.4422
18:58:34|1.4425
18:58:35|1.4425
18:58:36|1.4425
18:58:37|1.4425
18:58:38|1.4425
18:58:40|1.4425
18:58:40|1.4425
18:58:41|1.4425
18:58:43|1.4425
18:58:43|1.4425
18:58:44|1.4425
18:58:45|1.4425
18:58:46|1.44236
18:58:47|1.44236
18:58:48|1.44236
18:58:49|1.44236
18:58:50|1.44236
18:58:52|1.44236
18:58:52|1.44236
18:58:54|1.44236
18:58:55|1.44236
18:58:56|1.44236
18:58:57|1.44236
18:58:58|1.44236
18:58:59|1.44236
18:59:00|1.44236
18:59:01|1.44236
18:59:02|1.44236
18:59:03|1.44236
18:59:04|1.44236
18:59:05|1.44236
18:59:06|1.44236
18:59:08|1.44236
18:59:09|1.44236
18:59:10|1.44236
18:59:11|1.44236
18:59:11|1.44236
18:59:13|1.44236
18:59:14|1.44236
18:59:16|1.44357
18:59:17|1.44357
18:59:18|1.44357
18:59:19|1.44357
18:59:20|1.44357
18:59:21|1.44357
18:59:22|1.44357
18:59:23|1.44357
18:59:24|1.44357
18:59:25|1.44357
18:59:26|1.44357
18:59:27|1.44357
18:59:28|1.44357
18:59:29|1.44357
18:59:30|1.44357
18:59:31|1.44357
18:59:32|1.44357
18:59:33|1.44357
18:59:34|1.44357
18:59:35|1.44357
18:59:36|1.44357
18:59:37|1.44357
18:59:38|1.44357
18:59:39|1.44357
18:59:40|1.44326
18:59:41|1.44326
18:59:42|1.44326
18:59:43|1.44326
18:59:44|1.44326
18:59:45|1.44326
18:59:46|1.44326
18:59:47|1.44326
18:59:48|1.44326
18:59:49|1.44326
18:59:50|1.44326
18:59:51|1.44326
18:59:52|1.44337
18:59:53|1.44339
18:59:54|1.44339
18:59:55|1.44339
18:59:56|1.44339
18:59:57|1.44339
18:59:58|1.44339
18:59:59|1.44339
19:00:00|1.44339
19:00:01|1.44339
19:00:02|1.44339
19:00:03|1.44339
19:00:05|1.44339
19:00:06|1.44293
19:00:07|1.44293
19:00:08|1.44293
19:00:09|1.44293
19:00:10|1.44293
19:00:12|1.44293
19:00:13|1.44293
19:00:13|1.44293
19:00:14|1.44293
19:00:16|1.44293
19:00:17|1.44279
19:00:18|1.44256
19:00:19|1.44256
19:00:20|1.44256
19:00:21|1.44253
19:00:22|1.44253
19:00:23|1.44279
19:00:24|1.44279
19:00:25|1.44279
19:00:26|1.44279
19:00:27|1.44279
19:00:28|1.44267
19:00:29|1.44267
19:00:30|1.44267
19:00:31|1.44267
19:00:32|1.44267
19:00:33|1.44267
19:00:34|1.44267
19:00:35|1.44267
19:00:36|1.44267
19:00:37|1.44303
19:00:38|1.44297
19:00:39|1.44297
19:00:40|1.44297
19:00:41|1.44297
19:00:42|1.44297
19:00:43|1.44297
19:00:44|1.44297
19:00:45|1.44297
19:00:46|1.44297
19:00:47|1.44302
19:00:48|1.44302
19:00:49|1.44302
19:00:50|1.44284
19:00:51|1.44284
19:00:52|1.44284
19:00:54|1.44284
19:00:54|1.44284
19:00:56|1.44284
19:00:56|1.44258
19:00:57|1.44258
19:00:59|1.44258
19:00:59|1.44258
19:01:00|1.44258
19:01:02|1.44258
19:01:03|1.44258
19:01:03|1.44258
19:01:05|1.4419
19:01:06|1.4419
19:01:07|1.4419
19:01:09|1.4419
19:01:10|1.4419
19:01:11|1.4419
19:01:12|1.4419
19:01:13|1.4419
19:01:14|1.44159
19:01:15|1.44159
19:01:17|1.44177
19:01:17|1.44177
19:01:19|1.44177
19:01:19|1.44177
19:01:21|1.44177
19:01:22|1.44212
19:01:23|1.44212
19:01:23|1.44212
19:01:24|1.44212
19:01:26|1.44212
19:01:27|1.44212
19:01:28|1.44212
19:01:29|1.44212
19:01:31|1.44212
19:01:31|1.44212
19:01:33|1.44212
19:01:34|1.44212
19:01:35|1.44212
19:01:35|1.44212
19:01:37|1.44212
19:01:38|1.44212
19:01:39|1.44212
19:01:39|1.44212
19:01:40|1.44212
19:01:41|1.44212
19:01:42|1.44212
19:01:43|1.44212
19:01:44|1.44212
19:01:45|1.44212
19:01:46|1.44212
19:01:48|1.44212
19:01:49|1.44212
19:01:49|1.44101
19:01:50|1.44101
19:01:51|1.44101
19:01:52|1.44101
19:01:54|1.44101
19:01:54|1.44101
19:01:55|1.44101
19:01:56|1.44101
19:01:58|1.44101
19:01:58|1.44101
19:01:59|1.44101
19:02:01|1.44101
19:02:01|1.44101
19:02:02|1.44101
19:02:03|1.44101
19:02:04|1.44101
19:02:06|1.44101
19:02:07|1.44101
19:02:08|1.44074
19:02:10|1.44074
19:02:10|1.44077
19:02:11|1.44077
19:02:13|1.44077
19:02:14|1.44088
19:02:15|1.44088
19:02:16|1.44088
19:02:16|1.44088
19:02:18|1.44085
19:02:18|1.44085
19:02:20|1.44085
19:02:21|1.44085
19:02:21|1.44085
19:02:23|1.44085
19:02:23|1.44085
19:02:24|1.44085
19:02:25|1.44065
19:02:26|1.44065
19:02:27|1.44065
19:02:29|1.44065
19:02:29|1.44065
19:02:31|1.44065
19:02:32|1.44065
19:02:33|1.44065
19:02:34|1.44169
19:02:35|1.44263
19:02:36|1.44265
19:02:37|1.44265
19:02:38|1.44326
19:02:39|1.44326
19:02:40|1.44326
19:02:41|1.44326
19:02:42|1.44326
19:02:44|1.44326
19:02:44|1.44426
19:02:45|1.44418
19:02:46|1.44418
19:02:48|1.44418
19:02:49|1.44418
19:02:49|1.44418
19:02:51|1.44418
19:02:52|1.44418
19:02:53|1.44418
19:02:54|1.44418
19:02:55|1.44418
19:02:56|1.44418
19:02:56|1.44418
19:02:58|1.44418
19:02:58|1.44418
19:02:59|1.44418
19:03:01|1.4444
19:03:02|1.4444
19:03:03|1.44454
19:03:04|1.44454
19:03:04|1.44495
19:03:05|1.44495
19:03:07|1.44495
19:03:07|1.44495
19:03:09|1.44495
19:03:11|1.44495
19:03:12|1.44481
19:03:13|1.44481
19:03:14|1.44481
19:03:15|1.44481
19:03:17|1.44454
19:03:18|1.44454
19:03:18|1.44454
19:03:19|1.44462
19:03:21|1.44462
19:03:22|1.44462
19:03:23|1.44444
19:03:24|1.44437
19:03:25|1.44437
19:03:26|1.44437
19:03:27|1.44437
19:03:28|1.44437
19:03:29|1.44437
19:03:30|1.44437
19:03:31|1.44388
19:03:32|1.44388
19:03:33|1.44388
19:03:34|1.44388
19:03:35|1.44388
19:03:36|1.44388
19:03:37|1.44388
19:03:38|1.44388
19:03:39|1.44388
19:03:40|1.44388
19:03:41|1.44388
19:03:42|1.44388
19:03:43|1.44388
19:03:45|1.44388
19:03:45|1.44388
19:03:46|1.44388
19:03:47|1.44388
19:03:48|1.44371
19:03:49|1.44371
19:03:51|1.44371
19:03:51|1.44371
19:03:52|1.44371
19:03:53|1.44371
19:03:54|1.44371
19:03:56|1.44371
19:03:56|1.44371
19:03:58|1.44371
19:03:59|1.44163
19:04:00|1.44163
19:04:00|1.44163
19:04:02|1.44163
19:04:02|1.44163
19:04:03|1.44163
19:04:05|1.44163
19:04:05|1.44233
19:04:07|1.44233
19:04:07|1.44233
19:04:08|1.44233
19:04:09|1.44233
19:04:11|1.44233
19:04:11|1.44233
19:04:13|1.4424
19:04:14|1.4424
19:04:14|1.44272
19:04:16|1.44272
19:04:17|1.44272
19:04:18|1.44272
19:04:19|1.44272
19:04:19|1.44311
19:04:21|1.44311
19:04:22|1.44311
19:04:24|1.44311
19:04:24|1.44311
19:04:25|1.44311
19:04:26|1.44311
19:04:27|1.44311
19:04:28|1.44311
19:04:30|1.44311
19:04:30|1.44311
19:04:31|1.44311
19:04:32|1.44311
19:04:33|1.44311
19:04:34|1.44311
19:04:35|1.44311
19:04:36|1.44311
19:04:37|1.44311
19:04:38|1.44311
19:04:39|1.44311
19:04:40|1.44311
19:04:41|1.44311
19:04:42|1.44311
19:04:43|1.44311
19:04:44|1.44311
19:04:45|1.44311
19:04:47|1.44311
19:04:48|1.44311
19:04:48|1.44311
19:04:50|1.44311
19:04:50|1.44271
19:04:52|1.44271
19:04:53|1.44271
19:04:54|1.44271
19:04:56|1.44278
19:04:56|1.44278
19:04:58|1.44278
19:04:59|1.44318
19:05:00|1.44329
19:05:01|1.44329
19:05:02|1.44329
19:05:03|1.44329
19:05:04|1.44329
19:05:05|1.44329
19:05:06|1.44329
19:05:08|1.44329
19:05:09|1.44329
19:05:09|1.44329
19:05:10|1.44329
19:05:11|1.44329
19:05:12|1.44329
19:05:14|1.44329
19:05:14|1.44329
19:05:16|1.44329
19:05:16|1.44329
19:05:18|1.44329
19:05:19|1.44343
19:05:20|1.44356
19:05:22|1.44356
19:05:23|1.44356
19:05:23|1.44356
19:05:24|1.44356
19:05:25|1.44356
19:05:26|1.44356
19:05:27|1.44371
19:05:28|1.44371
19:05:30|1.44371
19:05:31|1.44371
19:05:32|1.44371
19:05:33|1.44371
19:05:34|1.44371
19:05:35|1.44371
19:05:36|1.44371
19:05:37|1.44371
19:05:37|1.44371
19:05:39|1.44371
19:05:39|1.44371
19:05:40|1.44371
19:05:42|1.44371
19:05:43|1.44371
19:05:44|1.44371
19:05:45|1.44371
19:05:46|1.44473
19:05:47|1.44473
19:05:47|1.44473
19:05:49|1.44473
19:05:50|1.44473
19:05:51|1.44473
19:05:52|1.44473
19:05:53|1.44473
19:05:54|1.44459
19:05:55|1.44459
19:05:55|1.44459
19:05:56|1.44397
19:05:58|1.44397
19:05:59|1.44397
19:06:00|1.44397
19:06:00|1.44397
19:06:02|1.44397
19:06:04|1.4438
19:06:05|1.4438
19:06:06|1.4438
19:06:07|1.44505
19:06:08|1.44505
19:06:09|1.44505
19:06:10|1.44505
19:06:11|1.44505
19:06:12|1.44505
19:06:12|1.44472
19:06:14|1.44472
19:06:15|1.44472
19:06:15|1.44472
19:06:17|1.44472
19:06:18|1.44483
19:06:19|1.44491
19:06:20|1.44491
19:06:21|1.44491
19:06:22|1.44491
19:06:22|1.44491
19:06:24|1.44491
19:06:25|1.44491
19:06:26|1.44491
19:06:27|1.44491
19:06:28|1.44491
19:06:29|1.44491
19:06:30|1.44491
19:06:31|1.44491
19:06:32|1.44491
19:06:33|1.44491
19:06:34|1.44491
19:06:35|1.44491
19:06:36|1.44491
19:06:37|1.44491
19:06:38|1.44491
19:06:39|1.44491
19:06:40|1.44498
19:06:41|1.44498
19:06:42|1.44498
19:06:43|1.44498
19:06:44|1.44498
19:06:45|1.44498
19:06:46|1.44498
19:06:47|1.44498
19:06:48|1.44498
19:06:49|1.44498
19:06:50|1.44498
19:06:51|1.44498
19:06:52|1.44498
19:06:53|1.44498
19:06:54|1.44498
19:06:55|1.44498
19:06:56|1.44498
19:06:57|1.44498
19:06:58|1.44498
19:06:59|1.44498
19:07:00|1.44498
19:07:02|1.4447
19:07:03|1.44465
19:07:04|1.44442
19:07:06|1.44442
19:07:07|1.44442
19:07:08|1.44475
19:07:09|1.44475
19:07:10|1.44475
19:07:11|1.44475
19:07:12|1.44483
19:07:13|1.44483
19:07:14|1.44483
19:07:15|1.44483
19:07:16|1.44483
19:07:17|1.44483
19:07:18|1.44483
19:07:19|1.44483
19:07:20|1.44483
19:07:21|1.44483
19:07:23|1.44483
19:07:23|1.44483
19:07:24|1.44447
19:07:25|1.44447
19:07:26|1.44447
19:07:27|1.44447
19:07:29|1.44447
19:07:29|1.44447
19:07:31|1.44388
19:07:32|1.44388
19:07:33|1.44376
19:07:34|1.44376
19:07:35|1.44376
19:07:36|1.44376
19:07:37|1.44376
19:07:38|1.44376
19:07:40|1.4429
19:07:40|1.4429
19:07:41|1.4429
19:07:42|1.44292
19:07:44|1.44292
19:07:44|1.44292
19:07:45|1.44292
19:07:47|1.44292
19:07:47|1.44292
19:07:48|1.44292
19:07:49|1.44292
19:07:50|1.44292
19:07:51|1.44292
19:07:52|1.44292
19:07:53|1.44292
19:07:54|1.44292
19:07:56|1.44292
19:07:56|1.44292
19:07:57|1.44292
19:07:58|1.44292
19:07:59|1.44292
19:08:01|1.44292
19:08:02|1.44206
19:08:03|1.44206
19:08:03|1.44206
19:08:05|1.44234
19:08:07|1.44259
19:08:07|1.44262
19:08:09|1.44262
19:08:10|1.44262
19:08:11|1.44259
19:08:11|1.44259
19:08:12|1.44259
19:08:14|1.44259
19:08:15|1.44287
19:08:16|1.44287
19:08:17|1.44351
19:08:18|1.4433
19:08:19|1.4433
19:08:20|1.4433
19:08:20|1.44305
19:08:22|1.44305
19:08:23|1.44305
19:08:24|1.44305
19:08:25|1.44305
19:08:26|1.44328
19:08:27|1.44328
19:08:29|1.44328
19:08:29|1.44328
19:08:30|1.44328
19:08:31|1.44328
19:08:32|1.44328
19:08:34|1.44407
19:08:35|1.44407
19:08:35|1.44407
19:08:36|1.44407
19:08:38|1.44407
19:08:38|1.44408
19:08:39|1.44408
19:08:41|1.44408
19:08:42|1.44408
19:08:42|1.44408
19:08:44|1.44408
19:08:45|1.44408
19:08:46|1.44408
19:08:47|1.44408
19:08:48|1.44408
19:08:49|1.44408
19:08:50|1.44408
19:08:50|1.44408
19:08:52|1.44398
19:08:52|1.44398
19:08:53|1.44398
19:08:55|1.44441
19:08:55|1.44441
19:08:57|1.44441
19:08:58|1.44441
19:08:59|1.44441
19:08:59|1.44441
19:09:01|1.44441
19:09:02|1.44441
19:09:03|1.44441
19:09:04|1.44441
19:09:05|1.44441
19:09:06|1.44441
19:09:07|1.44441
19:09:08|1.44441
19:09:09|1.44441
19:09:10|1.44441
19:09:11|1.44441
19:09:12|1.44441
19:09:13|1.44441
19:09:14|1.44441
19:09:15|1.44441
19:09:16|1.44441
19:09:17|1.44441
19:09:19|1.44441
19:09:19|1.44441
19:09:21|1.44441
19:09:21|1.44441
19:09:22|1.44411
19:09:23|1.44411
19:09:24|1.44411
19:09:26|1.44411
19:09:26|1.44411
19:09:27|1.44411
19:09:28|1.44411
19:09:30|1.44411
19:09:30|1.44411
19:09:31|1.44411
19:09:32|1.44411
19:09:33|1.44411
19:09:34|1.44411
19:09:36|1.44411
19:09:36|1.44411
19:09:37|1.44411
19:09:39|1.44411
19:09:40|1.44411
19:09:40|1.44411
19:09:41|1.44427
19:09:42|1.44427
19:09:43|1.44427
19:09:45|1.44427
19:09:45|1.44427
19:09:46|1.44427
19:09:47|1.44427
19:09:49|1.44427
19:09:49|1.44427
19:09:51|1.44427
19:09:52|1.44427
19:09:53|1.44427
19:09:53|1.44427
19:09:55|1.44427
19:09:55|1.44427
19:09:56|1.44427
19:09:58|1.44427
19:09:58|1.44427
19:09:59|1.44427
19:10:01|1.44427
19:10:02|1.44427
19:10:03|1.44525
19:10:04|1.44551
19:10:06|1.44551
19:10:07|1.44559
19:10:08|1.44559
19:10:09|1.44559
19:10:10|1.44559
19:10:11|1.44559
19:10:12|1.44559
19:10:13|1.44559
19:10:14|1.44559
19:10:15|1.44559
19:10:16|1.44559
19:10:17|1.44559
19:10:18|1.44559
19:10:19|1.44559
19:10:20|1.44559
19:10:21|1.44559
19:10:22|1.44559
19:10:23|1.44559
19:10:24|1.44559
19:10:25|1.44559
19:10:26|1.44559
19:10:27|1.44559
19:10:28|1.44559
19:10:29|1.44559
19:10:30|1.44559
19:10:31|1.44559
19:10:32|1.44559
19:10:33|1.44559
19:10:34|1.44559
19:10:36|1.44559
19:10:36|1.44559
19:10:38|1.44559
19:10:38|1.44223
19:10:39|1.44223
19:10:40|1.44223
19:10:41|1.44223
19:10:42|1.44223
19:10:43|1.44223
19:10:44|1.44223
19:10:45|1.44223
19:10:46|1.44223
19:10:47|1.44223
19:10:48|1.44223
19:10:49|1.44223
19:10:50|1.44223
19:10:51|1.44223
19:10:52|1.44223
19:10:53|1.44223
19:10:54|1.44279
19:10:55|1.44279
19:10:56|1.44279
19:10:57|1.44279
19:10:58|1.44279
19:10:59|1.44279
19:11:00|1.4423
19:11:01|1.442
19:11:02|1.44158
19:11:03|1.44158
19:11:04|1.44151
19:11:06|1.44151
19:11:08|1.44151
19:11:09|1.44151
19:11:09|1.44125
19:11:10|1.44125
19:11:12|1.44006
19:11:13|1.44006
19:11:14|1.44006
19:11:15|1.44006
19:11:16|1.44006
19:11:17|1.44064
19:11:18|1.44064
19:11:19|1.44064
19:11:20|1.44064
19:11:21|1.44064
19:11:22|1.4405
19:11:23|1.44022
19:11:24|1.44022
19:11:25|1.44015
19:11:26|1.44015
19:11:27|1.44008
19:11:28|1.44008
19:11:29|1.43966
19:11:30|1.43942
19:11:31|1.43942
19:11:32|1.43942
19:11:33|1.43834
19:11:34|1.43933
19:11:35|1.43933
19:11:36|1.43933
19:11:37|1.43933
19:11:38|1.43933
19:11:39|1.43933
19:11:40|1.43933
19:11:42|1.43933
19:11:42|1.43933
19:11:43|1.43936
19:11:45|1.43936
19:11:46|1.43936
19:11:47|1.43936
19:11:48|1.43936
19:11:48|1.43936
19:11:49|1.43936
19:11:51|1.43936
19:11:52|1.43936
19:11:52|1.43934
19:11:53|1.43934
19:11:54|1.43934
19:11:56|1.43934
19:11:57|1.43934
19:11:58|1.43934
19:11:59|1.43934
19:12:00|1.43934
19:12:01|1.43934
19:12:02|1.43958
19:12:03|1.43958
19:12:04|1.43972
19:12:05|1.43972
19:12:06|1.43972
19:12:07|1.43972
19:12:09|1.43972
19:12:09|1.43927
19:12:11|1.43927
19:12:12|1.43927
19:12:13|1.43927
19:12:14|1.43927
19:12:15|1.43927
19:12:16|1.43927
19:12:17|1.43927
19:12:18|1.43896
19:12:19|1.43896
19:12:20|1.43896
19:12:21|1.43896
19:12:22|1.43896
19:12:23|1.43896
19:12:24|1.43896
19:12:25|1.43896
19:12:26|1.43896
19:12:27|1.43896
19:12:28|1.43907
19:12:29|1.43907
19:12:30|1.43907
19:12:31|1.43907
19:12:32|1.43907
19:12:33|1.43907
19:12:34|1.43907
19:12:35|1.4395
19:12:36|1.4395
19:12:37|1.4395
19:12:39|1.4395
19:12:39|1.4395
19:12:40|1.4395
19:12:42|1.4395
19:12:42|1.4395
19:12:43|1.4395
19:12:45|1.4395
19:12:45|1.4395
19:12:46|1.4395
19:12:47|1.4395
19:12:48|1.44007
19:12:50|1.44007
19:12:50|1.44007
19:12:52|1.44007
19:12:53|1.44007
19:12:54|1.44007
19:12:55|1.44007
19:12:56|1.44007
19:12:57|1.44007
19:12:58|1.44007
19:12:59|1.44007
19:13:00|1.44007
19:13:01|1.44007
19:13:02|1.44007
19:13:03|1.44007
19:13:04|1.4402
19:13:05|1.4402
19:13:06|1.43994
19:13:07|1.43949
19:13:08|1.43949
19:13:09|1.43949
19:13:10|1.43949
19:13:11|1.43949
19:13:12|1.43949
19:13:13|1.43949
19:13:14|1.43949
19:13:16|1.43949
19:13:17|1.43949
19:13:17|1.43949
19:13:19|1.43949
19:13:20|1.43949
19:13:21|1.43973
19:13:22|1.43973
19:13:23|1.43973
19:13:23|1.43979
19:13:25|1.43979
19:13:26|1.43991
19:13:27|1.43991
19:13:28|1.43978
19:13:29|1.43978
19:13:30|1.43956
19:13:31|1.43956
19:13:32|1.43956
19:13:33|1.43956
19:13:34|1.43956
19:13:35|1.43956
19:13:36|1.43956
19:13:38|1.43956
19:13:38|1.43956
19:13:39|1.43956
19:13:40|1.43956
19:13:42|1.43956
19:13:42|1.43956
19:13:43|1.43956
19:13:45|1.43956
19:13:45|1.43956
19:13:46|1.43956
19:13:47|1.43956
19:13:49|1.43956
19:13:49|1.43952
19:13:50|1.43938
19:13:51|1.43938
19:13:52|1.43938
19:13:54|1.43938
19:13:54|1.43938
19:13:55|1.43938
19:13:57|1.43938
19:13:57|1.43938
19:13:59|1.43938
19:13:59|1.43938
19:14:00|1.43938
19:14:02|1.43938
19:14:03|1.43938
19:14:03|1.43938
19:14:04|1.43938
19:14:05|1.43975
19:14:07|1.43975
19:14:07|1.43975
19:14:08|1.43975
19:14:10|1.43953
19:14:11|1.43953
19:14:12|1.43953
19:14:13|1.43953
19:14:14|1.43953
19:14:15|1.43953
19:14:16|1.43953
19:14:17|1.43953
19:14:18|1.43953
19:14:19|1.43924
19:14:20|1.43924
19:14:22|1.43924
19:14:23|1.43924
19:14:23|1.43924
19:14:24|1.43924
19:14:26|1.43924
19:14:27|1.43924
19:14:28|1.43924
19:14:29|1.43924
19:14:30|1.43924
19:14:31|1.43924
19:14:32|1.43924
19:14:33|1.43924
19:14:34|1.43924
19:14:35|1.43924
19:14:37|1.43924
19:14:37|1.43924
19:14:38|1.43924
19:14:40|1.43924
19:14:40|1.43924
19:14:41|1.43922
19:14:42|1.43938
19:14:43|1.43938
19:14:44|1.43938
19:14:46|1.43938
19:14:47|1.43938
19:14:48|1.43938
19:14:48|1.43938
19:14:49|1.43938
19:14:50|1.43938
19:14:52|1.43938
19:14:53|1.43938
19:14:53|1.43938
19:14:54|1.43938
19:14:56|1.43938
19:14:56|1.43938
19:14:58|1.43938
19:14:59|1.43938
19:15:00|1.43938
19:15:01|1.43938
19:15:02|1.43938
19:15:03|1.43938
19:15:04|1.43938
19:15:05|1.43938
19:15:06|1.43938
19:15:07|1.43938
19:15:08|1.43938
19:15:09|1.43938
19:15:10|1.43938
19:15:12|1.43909
19:15:13|1.43909
19:15:13|1.43909
19:15:15|1.43909
19:15:16|1.43909
19:15:17|1.43909
19:15:18|1.43909
19:15:19|1.43909
19:15:20|1.43909
19:15:21|1.43909
19:15:23|1.43909
19:15:23|1.43909
19:15:24|1.43909
19:15:25|1.43909
19:15:26|1.43909
19:15:28|1.43909
19:15:29|1.43909
19:15:30|1.43909
19:15:30|1.43909
19:15:31|1.43983
19:15:32|1.43983
19:15:34|1.43983
19:15:34|1.43983
19:15:36|1.43983
19:15:36|1.43983
19:15:37|1.43983
19:15:38|1.43983
19:15:40|1.43983
19:15:41|1.43983
19:15:41|1.43983
19:15:43|1.43983
19:15:43|1.43983
19:15:45|1.43983
19:15:46|1.43983
19:15:47|1.43983
19:15:47|1.44035
19:15:49|1.44035
19:15:50|1.44035
19:15:51|1.44035
19:15:52|1.44035
19:15:53|1.44035
19:15:54|1.44035
19:15:55|1.44035
19:15:56|1.44035
19:15:57|1.44035
19:15:58|1.44035
19:15:59|1.44035
19:16:00|1.43977
19:16:01|1.43977
19:16:02|1.43977
19:16:03|1.43977
19:16:04|1.43977
19:16:05|1.43977
19:16:06|1.43977
19:16:07|1.43977
19:16:08|1.43977
19:16:09|1.43977
19:16:10|1.43977
19:16:11|1.43977
19:16:12|1.43977
19:16:14|1.43977
19:16:15|1.43977
19:16:16|1.43977
19:16:17|1.43977
19:16:18|1.43977
19:16:19|1.43977
19:16:20|1.43977
19:16:21|1.43977
19:16:23|1.43977
19:16:23|1.43977
19:16:25|1.43977
19:16:25|1.43977
19:16:27|1.43977
19:16:28|1.43977
19:16:28|1.43977
19:16:30|1.43977
19:16:31|1.43977
19:16:32|1.43977
19:16:33|1.43977
19:16:34|1.43944
19:16:35|1.43944
19:16:36|1.43944
19:16:37|1.43944
19:16:38|1.43944
19:16:39|1.43944
19:16:40|1.43976
19:16:41|1.43978
19:16:42|1.43978
19:16:43|1.43978
19:16:44|1.43978
19:16:45|1.4397
19:16:46|1.4397
19:16:47|1.4397
19:16:48|1.4397
19:16:50|1.4397
19:16:50|1.4397
19:16:51|1.4397
19:16:52|1.4397
19:16:53|1.4397
19:16:54|1.4397
19:16:55|1.4397
19:16:56|1.43973
19:16:57|1.43973
19:16:59|1.43973
19:16:59|1.43973
19:17:01|1.43973
19:17:01|1.43973
19:17:02|1.43973
19:17:03|1.43973
19:17:04|1.43973
19:17:05|1.43965
19:17:06|1.43965
19:17:07|1.43965
19:17:08|1.43965
19:17:09|1.43965
19:17:10|1.43965
19:17:12|1.43965
19:17:14|1.43964
19:17:15|1.43964
19:17:16|1.43964
19:17:17|1.43964
19:17:19|1.43964
19:17:20|1.43964
19:17:20|1.43964
19:17:22|1.43964
19:17:23|1.43964
19:17:23|1.43987
19:17:24|1.43987
19:17:25|1.43987
19:17:27|1.43987
19:17:28|1.43987
19:17:28|1.43987
19:17:29|1.43987
19:17:30|1.43987
19:17:32|1.43987
19:17:33|1.43987
19:17:34|1.43987
19:17:35|1.43987
19:17:36|1.43987
19:17:37|1.43987
19:17:38|1.43987
19:17:39|1.43987
19:17:40|1.43987
19:17:41|1.43987
19:17:42|1.43984
19:17:43|1.43984
19:17:44|1.43984
19:17:45|1.43984
19:17:46|1.43984
19:17:47|1.43984
19:17:48|1.43984
19:17:49|1.43984
19:17:50|1.43984
19:17:51|1.43984
19:17:52|1.43984
19:17:53|1.44029
19:17:54|1.44051
19:17:55|1.44051
19:17:56|1.44051
19:17:57|1.44051
19:17:58|1.44051
19:17:59|1.44051
19:18:00|1.44051
19:18:01|1.44067
19:18:02|1.44067
19:18:03|1.44067
19:18:04|1.44067
19:18:05|1.44067
19:18:06|1.44061
19:18:07|1.44061
19:18:08|1.44061
19:18:10|1.44061
19:18:11|1.44061
19:18:11|1.44052
19:18:12|1.44052
19:18:13|1.44052
19:18:15|1.44049
19:18:16|1.44048
19:18:17|1.44048
19:18:18|1.44037
19:18:19|1.44037
19:18:20|1.44038
19:18:22|1.44038
19:18:22|1.44038
19:18:24|1.44038
19:18:25|1.44038
19:18:25|1.44038
19:18:26|1.44038
19:18:27|1.44038
19:18:28|1.44038
19:18:29|1.44038
19:18:30|1.44038
19:18:32|1.44038
19:18:32|1.44029
19:18:33|1.44029
19:18:34|1.44036
19:18:35|1.44036
19:18:36|1.44036
19:18:38|1.43964
19:18:38|1.4391
19:18:39|1.4392
19:18:41|1.4392
19:18:41|1.4392
19:18:42|1.4392
19:18:43|1.4392
19:18:44|1.4392
19:18:46|1.4392
19:18:47|1.4392
19:18:48|1.4392
19:18:48|1.4392
19:18:49|1.4392
19:18:51|1.4392
19:18:51|1.4392
19:18:53|1.4392
19:18:55|1.43918
19:18:55|1.43918
19:18:56|1.4394
19:18:58|1.4394
19:18:58|1.4394
19:19:00|1.4394
19:19:00|1.4394
19:19:01|1.4394
19:19:03|1.4394
19:19:03|1.4394
19:19:04|1.4394
19:19:05|1.4394
19:19:06|1.4394
19:19:07|1.4394
19:19:09|1.4394
19:19:09|1.4394
19:19:11|1.43986
19:19:11|1.43986
19:19:12|1.43986
19:19:13|1.43986
19:19:15|1.43986
19:19:15|1.43986
19:19:17|1.43986
19:19:18|1.43986
19:19:18|1.43986
19:19:19|1.43946
19:19:21|1.43946
19:19:21|1.43946
19:19:23|1.43946
19:19:24|1.43946
19:19:25|1.43946
19:19:26|1.43946
19:19:27|1.43946
19:19:28|1.43946
19:19:30|1.43946
19:19:30|1.43946
19:19:32|1.43946
19:19:33|1.43946
19:19:34|1.43882
19:19:35|1.43883
19:19:35|1.43883
19:19:37|1.43883
19:19:37|1.43883
19:19:39|1.43883
19:19:39|1.43883
19:19:41|1.43883
19:19:41|1.43883
19:19:42|1.43899
19:19:44|1.43899
19:19:45|1.43899
19:19:46|1.43899
19:19:47|1.43899
19:19:48|1.43869
19:19:49|1.43869
19:19:50|1.43869
19:19:51|1.43869
19:19:52|1.43869
19:19:53|1.43869
19:19:54|1.43884
19:19:55|1.43884
19:19:56|1.43884
19:19:57|1.43884
19:19:58|1.43884
19:19:59|1.43884
19:20:00|1.43889
19:20:01|1.43889
19:20:03|1.43889
19:20:03|1.43889
19:20:04|1.43889
19:20:05|1.43889
19:20:06|1.43889
19:20:07|1.43931
19:20:08|1.43931
19:20:09|1.43931
19:20:10|1.43931
19:20:11|1.43931
19:20:12|1.43931
19:20:13|1.4397
19:20:14|1.4397
19:20:16|1.4397
19:20:17|1.4397
19:20:18|1.4397
19:20:19|1.4397
19:20:20|1.4397
19:20:21|1.4397
19:20:22|1.4397
19:20:23|1.4397
19:20:24|1.4397
19:20:25|1.4397
19:20:26|1.4397
19:20:27|1.4397
19:20:28|1.4397
19:20:30|1.4397
19:20:30|1.4397
19:20:32|1.4397
19:20:32|1.4397
19:20:34|1.4397
19:20:35|1.43868
19:20:36|1.43868
19:20:36|1.43868
19:20:38|1.43868
19:20:39|1.43868
19:20:40|1.43868
19:20:41|1.4377
19:20:42|1.43784
19:20:43|1.43784
19:20:44|1.43794
19:20:45|1.43794
19:20:46|1.43838
19:20:47|1.43838
19:20:49|1.43838
19:20:50|1.43838
19:20:50|1.43765
19:20:51|1.43765
19:20:52|1.43765
19:20:53|1.43765
19:20:54|1.43765
19:20:55|1.43783
19:20:57|1.43783
19:20:57|1.43783
19:20:58|1.43783
19:20:59|1.43756
19:21:00|1.43756
19:21:01|1.43756
19:21:02|1.437
19:21:03|1.43661
19:21:04|1.43661
19:21:05|1.43661
19:21:07|1.43661
19:21:07|1.43661
19:21:09|1.43661
19:21:09|1.43661
19:21:10|1.43661
19:21:12|1.43671
19:21:13|1.43671
19:21:13|1.43671
19:21:15|1.43671
19:21:17|1.43671
19:21:18|1.43671
19:21:19|1.43671
19:21:20|1.43671
19:21:21|1.43671
19:21:22|1.43671
19:21:23|1.43671
19:21:24|1.43671
19:21:25|1.43671
19:21:26|1.43797
19:21:27|1.43797
19:21:28|1.43797
19:21:29|1.43797
19:21:30|1.43797
19:21:31|1.43797
19:21:32|1.43797
19:21:34|1.43797
19:21:34|1.43797
19:21:35|1.43797
19:21:36|1.43797
19:21:37|1.43797
19:21:39|1.43797
19:21:39|1.43777
19:21:41|1.43777
19:21:41|1.43777
19:21:43|1.43777
19:21:43|1.43777
19:21:45|1.43777
19:21:46|1.43777
19:21:46|1.43777
19:21:48|1.43777
19:21:49|1.43777
19:21:49|1.43777
19:21:51|1.4372
19:21:51|1.4372
19:21:53|1.4372
19:21:53|1.4372
19:21:54|1.4372
19:21:56|1.4372
19:21:56|1.4372
19:21:57|1.4372
19:21:59|1.4372
19:22:00|1.43738
19:22:00|1.43738
19:22:02|1.43738
19:22:03|1.43738
19:22:04|1.43738
19:22:05|1.43738
19:22:06|1.43738
19:22:06|1.43738
19:22:08|1.43738
19:22:09|1.43738
19:22:10|1.43738
19:22:11|1.43738
19:22:12|1.43738
19:22:13|1.43738
19:22:14|1.43738
19:22:15|1.43738
19:22:16|1.43738
19:22:17|1.43738
19:22:18|1.43738
19:22:20|1.43738
19:22:21|1.43734
19:22:22|1.43734
19:22:23|1.43734
19:22:23|1.43734
19:22:25|1.43734
19:22:26|1.43734
19:22:27|1.43734
19:22:28|1.43734
19:22:29|1.43734
19:22:30|1.43734
19:22:31|1.43734
19:22:32|1.43734
19:22:33|1.43764
19:22:34|1.43764
19:22:35|1.43764
19:22:36|1.43764
19:22:37|1.43762
19:22:38|1.43762
19:22:39|1.43762
19:22:41|1.43762
19:22:42|1.43732
19:22:43|1.43732
19:22:44|1.43732
19:22:44|1.43732
19:22:45|1.43732
19:22:46|1.43732
19:22:48|1.4373
19:22:49|1.4373
19:22:50|1.4373
19:22:51|1.4373
19:22:52|1.4373
19:22:52|1.4373
19:22:53|1.4373
19:22:54|1.4373
19:22:55|1.4373
19:22:57|1.4373
19:22:58|1.4373
19:22:59|1.4373
19:23:00|1.4373
19:23:01|1.4373
19:23:02|1.4373
19:23:03|1.4373
19:23:03|1.4373
19:23:05|1.4373
19:23:06|1.4373
19:23:07|1.4373
19:23:08|1.4373
19:23:09|1.4373
19:23:10|1.4373
19:23:10|1.4373
19:23:12|1.4373
19:23:13|1.43738
19:23:14|1.43738
19:23:15|1.43738
19:23:16|1.43738
19:23:17|1.43738
19:23:18|1.43738
19:23:19|1.43738
19:23:20|1.43738
19:23:21|1.43738
19:23:22|1.43738
19:23:24|1.43738
19:23:25|1.43738
19:23:26|1.43738
19:23:27|1.43738
19:23:28|1.43738
19:23:29|1.43789
19:23:30|1.43789
19:23:31|1.43789
19:23:32|1.43789
19:23:33|1.43789
19:23:34|1.43808
19:23:35|1.43808
19:23:36|1.43808
19:23:37|1.43808
19:23:38|1.43808
19:23:39|1.43808
19:23:40|1.43808
19:23:41|1.43808
19:23:42|1.43808
19:23:43|1.43808
19:23:44|1.43808
19:23:45|1.43808
19:23:46|1.43808
19:23:47|1.43808
19:23:48|1.43808
19:23:49|1.43808
19:23:50|1.43808
19:23:51|1.43808
19:23:52|1.43808
19:23:53|1.43809
19:23:54|1.43809
19:23:55|1.43809
19:23:56|1.43809
19:23:57|1.43809
19:23:58|1.43809
19:24:00|1.43809
19:24:00|1.43809
19:24:01|1.43809
19:24:03|1.43809
19:24:03|1.43809
19:24:04|1.43783
19:24:05|1.43783
19:24:06|1.43783
19:24:07|1.43783
19:24:08|1.43783
19:24:09|1.43783
19:24:10|1.43783
19:24:11|1.43783
19:24:12|1.43783
19:24:14|1.43796
19:24:14|1.43796
19:24:16|1.43796
19:24:16|1.43796
19:24:18|1.43796
19:24:19|1.43796
19:24:20|1.43796
19:24:22|1.43796
19:24:22|1.43796
19:24:24|1.43796
19:24:25|1.43796
19:24:26|1.43837
19:24:28|1.43837
19:24:29|1.43837
19:24:29|1.43837
19:24:30|1.43837
19:24:32|1.43837
19:24:33|1.43837
19:24:33|1.43837
19:24:34|1.43837
19:24:36|1.43898
19:24:37|1.43898
19:24:39|1.43898
19:24:40|1.43898
19:24:41|1.43898
19:24:42|1.43898
19:24:43|1.43898
19:24:43|1.43898
19:24:45|1.43898
19:24:45|1.43882
19:24:47|1.43882
19:24:48|1.43882
19:24:49|1.43882
19:24:50|1.43882
19:24:51|1.43882
19:24:52|1.43882
19:24:53|1.43882
19:24:54|1.43882
19:24:55|1.43882
19:24:56|1.43882
19:24:57|1.43882
19:24:58|1.43882
19:24:59|1.43882
19:25:00|1.43881
19:25:01|1.43881
19:25:03|1.43881
19:25:04|1.43854
19:25:05|1.4384
19:25:06|1.43785
19:25:07|1.43785
19:25:08|1.43785
19:25:09|1.43785
19:25:10|1.43785
19:25:11|1.43807
19:25:12|1.43807
19:25:13|1.43807
19:25:14|1.43807
19:25:15|1.43807
19:25:17|1.43807
19:25:17|1.438
19:25:19|1.438
19:25:20|1.438
19:25:21|1.438
19:25:22|1.438
19:25:23|1.438
19:25:24|1.438
19:25:26|1.438
19:25:26|1.438
19:25:27|1.438
19:25:28|1.438
19:25:30|1.438
19:25:30|1.438
19:25:31|1.438
19:25:33|1.438
19:25:33|1.438
19:25:34|1.438
19:25:36|1.438
19:25:36|1.438
19:25:38|1.438
19:25:39|1.438
19:25:39|1.438
19:25:41|1.438
19:25:42|1.438
19:25:43|1.438
19:25:44|1.438
19:25:45|1.438
19:25:46|1.438
19:25:47|1.438
19:25:48|1.438
19:25:48|1.438
19:25:50|1.438
19:25:50|1.438
19:25:52|1.438
19:25:53|1.438
19:25:53|1.438
19:25:55|1.438
19:25:56|1.43742
19:25:58|1.43742
19:25:59|1.43742
19:26:00|1.43749
19:26:01|1.43749
19:26:02|1.43749
19:26:03|1.437
19:26:05|1.437
19:26:05|1.437
19:26:06|1.43728
19:26:08|1.43728
19:26:08|1.43728
19:26:09|1.43728
19:26:10|1.43728
19:26:11|1.43728
19:26:13|1.43728
19:26:14|1.43728
19:26:15|1.43728
19:26:16|1.43728
19:26:17|1.43728
19:26:18|1.43728
19:26:19|1.43728
19:26:20|1.43728
19:26:21|1.43728
19:26:22|1.43728
19:26:23|1.43728
19:26:24|1.43728
19:26:25|1.43728
19:26:26|1.43728
19:26:27|1.43728
19:26:28|1.43728
19:26:29|1.43728
19:26:30|1.43728
19:26:31|1.43728
19:26:32|1.43728
19:26:33|1.43728
19:26:34|1.43728
19:26:35|1.43728
19:26:37|1.43728
19:26:38|1.43728
19:26:38|1.43728
19:26:39|1.43764
19:26:40|1.43764
19:26:41|1.43764
19:26:42|1.43764
19:26:43|1.43764
19:26:44|1.43764
19:26:45|1.43764
19:26:46|1.43764
19:26:47|1.43764
19:26:48|1.43764
19:26:49|1.43764
19:26:50|1.43764
19:26:51|1.43764
19:26:52|1.43764
19:26:53|1.43764
19:26:54|1.43764
19:26:55|1.43802
19:26:57|1.43802
19:26:59|1.43802
19:27:00|1.43802
19:27:01|1.43866
19:27:01|1.43866
19:27:02|1.43866
19:27:03|1.43866
19:27:04|1.43866
19:27:05|1.43866
19:27:06|1.43866
19:27:07|1.43866
19:27:09|1.43866
19:27:09|1.43866
19:27:11|1.43866
19:27:12|1.43866
19:27:13|1.43866
19:27:13|1.43866
19:27:15|1.43866
19:27:16|1.43866
19:27:17|1.43866
19:27:18|1.43858
19:27:19|1.43858
19:27:20|1.43858
19:27:21|1.43858
19:27:22|1.43806
19:27:22|1.43806
19:27:24|1.43806
19:27:24|1.43806
19:27:25|1.43806
19:27:27|1.43806
19:27:27|1.43806
19:27:29|1.43806
19:27:30|1.43806
19:27:31|1.43806
19:27:32|1.43806
19:27:33|1.4377
19:27:34|1.4377
19:27:35|1.4377
19:27:36|1.4377
19:27:37|1.4377
19:27:38|1.4377
19:27:39|1.4377
19:27:40|1.43758
19:27:41|1.43758
19:27:42|1.43758
19:27:43|1.43758
19:27:44|1.43758
19:27:45|1.43758
19:27:46|1.43758
19:27:47|1.43758
19:27:48|1.43758
19:27:49|1.43758
19:27:50|1.43758
19:27:51|1.43758
19:27:52|1.43758
19:27:53|1.43758
19:27:54|1.43758
19:27:55|1.43785
19:27:56|1.43785
19:27:58|1.43785
19:27:59|1.43785
19:28:00|1.43785
19:28:01|1.43785
19:28:02|1.43785
19:28:03|1.43785
19:28:04|1.43785
19:28:05|1.43785
19:28:06|1.43785
19:28:07|1.43785
19:28:08|1.43785
19:28:09|1.43785
19:28:11|1.43785
19:28:11|1.43785
19:28:13|1.43785
19:28:14|1.43785
19:28:14|1.43849
19:28:15|1.43849
19:28:16|1.43849
19:28:17|1.43849
19:28:18|1.43849
19:28:20|1.43849
19:28:20|1.43849
19:28:22|1.43849
19:28:23|1.43849
19:28:23|1.43849
19:28:24|1.43849
19:28:25|1.43849
19:28:26|1.43849
19:28:27|1.43849
19:28:28|1.43849
19:28:29|1.43849
19:28:30|1.43785
19:28:32|1.43785
19:28:32|1.43785
19:28:33|1.43785
19:28:35|1.43785
19:28:35|1.43785
19:28:37|1.43785
19:28:37|1.43785
19:28:39|1.43785
19:28:39|1.43785
19:28:40|1.43785
19:28:42|1.43785
19:28:42|1.43785
19:28:43|1.43785
19:28:44|1.43785
19:28:45|1.43785
19:28:47|1.43785
19:28:47|1.43785
19:28:49|1.43785
19:28:49|1.43785
19:28:50|1.43785
19:28:51|1.43785
19:28:53|1.43785
19:28:54|1.43862
19:28:55|1.43862
19:28:56|1.43862
19:28:57|1.43862
19:28:58|1.43862
19:28:59|1.43862
19:29:01|1.43862
19:29:01|1.43862
19:29:03|1.43862
19:29:04|1.43862
19:29:05|1.43862
19:29:06|1.43862
19:29:07|1.43862
19:29:07|1.43862
19:29:09|1.43862
19:29:10|1.43862
19:29:10|1.43862
19:29:12|1.43862
19:29:13|1.43862
19:29:14|1.43862
19:29:14|1.43862
19:29:16|1.43862
19:29:16|1.43862
19:29:17|1.43862
19:29:19|1.43862
19:29:20|1.43862
19:29:21|1.43879
19:29:22|1.43879
19:29:23|1.43879
19:29:24|1.43879
19:29:25|1.43927
19:29:26|1.43927
19:29:27|1.43927
19:29:28|1.43927
19:29:29|1.43972
19:29:30|1.43972
19:29:31|1.43972
19:29:32|1.43972
19:29:33|1.43972
19:29:34|1.43972
19:29:35|1.43972
19:29:36|1.43972
19:29:37|1.43972
19:29:38|1.43895
19:29:39|1.43895
19:29:40|1.43895
19:29:41|1.43895
19:29:42|1.43895
19:29:43|1.43895
19:29:44|1.43895
19:29:45|1.43854
19:29:46|1.43854
19:29:47|1.43854
19:29:48|1.43854
19:29:49|1.43854
19:29:50|1.43854
19:29:52|1.43854
19:29:52|1.43854
19:29:53|1.43854
19:29:55|1.43854
19:29:55|1.43842
19:29:56|1.43842
19:29:57|1.43812
19:29:59|1.43812
19:30:00|1.43812
19:30:01|1.43812
19:30:03|1.43775
19:30:03|1.43775
19:30:05|1.43782
19:30:05|1.43782
19:30:07|1.43782
19:30:08|1.43782
19:30:09|1.43782
19:30:10|1.43782
19:30:11|1.43782
19:30:12|1.43782
19:30:13|1.43782
19:30:14|1.43776
19:30:15|1.43776
19:30:16|1.43776
19:30:17|1.43776
19:30:18|1.43776
19:30:19|1.43776
19:30:20|1.43776
19:30:21|1.43811
19:30:22|1.43811
19:30:23|1.43811
19:30:24|1.43856
19:30:25|1.43828
19:30:26|1.43828
19:30:27|1.43828
19:30:28|1.43828
19:30:29|1.43828
19:30:30|1.43828
19:30:31|1.43828
19:30:32|1.43816
19:30:33|1.43816
19:30:34|1.43816
19:30:35|1.43805
19:30:36|1.43805
19:30:37|1.43785
19:30:38|1.43756
19:30:39|1.43779
19:30:40|1.43779
19:30:41|1.43779
19:30:42|1.43779
19:30:43|1.43779
19:30:44|1.43779
19:30:45|1.43779
19:30:46|1.43779
19:30:47|1.43779
19:30:48|1.43779
19:30:49|1.43811
19:30:50|1.43811
19:30:51|1.43811
19:30:52|1.43811
19:30:53|1.43811
19:30:54|1.43811
19:30:56|1.43811
19:30:56|1.43811
19:30:57|1.43811
19:30:58|1.43811
19:30:59|1.43811
19:31:01|1.43811
19:31:01|1.43811
19:31:02|1.43811
19:31:04|1.43811
19:31:04|1.43811
19:31:07|1.43811
19:31:08|1.43811
19:31:09|1.43811
19:31:10|1.43811
19:31:11|1.43805
19:31:11|1.43805
19:31:13|1.43805
19:31:14|1.43805
19:31:15|1.43819
19:31:16|1.43819
19:31:17|1.43819
19:31:19|1.43819
19:31:19|1.43819
19:31:20|1.43819
19:31:22|1.43819
19:31:22|1.43807
19:31:24|1.43807
19:31:25|1.43807
19:31:26|1.43807
19:31:27|1.43807
19:31:28|1.43807
19:31:30|1.43729
19:31:30|1.43729
19:31:31|1.43729
19:31:32|1.43729
19:31:33|1.43729
19:31:34|1.43729
19:31:35|1.43729
19:31:36|1.43729
19:31:37|1.43729
19:31:38|1.43729
19:31:39|1.43729
19:31:40|1.43729
19:31:41|1.43769
19:31:42|1.43769
19:31:43|1.43769
19:31:45|1.43769
19:31:45|1.43769
19:31:46|1.43769
19:31:47|1.43769
19:31:48|1.43769
19:31:49|1.43769
19:31:50|1.43769
19:31:52|1.43769
19:31:52|1.43769
19:31:53|1.43769
19:31:54|1.43769
19:31:55|1.43769
19:31:56|1.43769
19:31:57|1.43769
19:31:58|1.43769
19:31:59|1.43769
19:32:01|1.43769
19:32:01|1.4378
19:32:03|1.4378
19:32:04|1.4378
19:32:05|1.4378
19:32:05|1.4378
19:32:07|1.4378
19:32:07|1.43729
19:32:09|1.43729
19:32:09|1.43729
19:32:10|1.43729
19:32:11|1.43729
19:32:12|1.43729
19:32:13|1.43729
19:32:15|1.43729
19:32:16|1.43729
19:32:16|1.43729
19:32:17|1.43724
19:32:19|1.43724
19:32:19|1.43724
19:32:20|1.43724
19:32:21|1.43724
19:32:22|1.43724
19:32:24|1.43724
19:32:25|1.43724
19:32:26|1.43724
19:32:27|1.43724
19:32:28|1.43724
19:32:29|1.437
19:32:30|1.437
19:32:31|1.437
19:32:32|1.437
19:32:33|1.437
19:32:34|1.437
19:32:35|1.437
19:32:36|1.43739
19:32:37|1.43739
19:32:38|1.43739
19:32:39|1.43739
19:32:40|1.43739
19:32:42|1.43739
19:32:42|1.43739
19:32:43|1.43739
19:32:45|1.43739
19:32:45|1.43739
19:32:46|1.43739
19:32:47|1.43696
19:32:49|1.43696
19:32:50|1.43696
19:32:51|1.43696
19:32:52|1.43696
19:32:53|1.43696
19:32:54|1.43696
19:32:55|1.43696
19:32:56|1.43696
19:32:57|1.43696
19:32:58|1.43696
19:32:59|1.43696
19:33:01|1.43694
19:33:01|1.43693
19:33:02|1.43708
19:33:04|1.43708
19:33:06|1.43708
19:33:07|1.43697
19:33:07|1.43697
19:33:09|1.43697
19:33:09|1.43807
19:33:10|1.43807
19:33:11|1.43807
19:33:12|1.43807
19:33:13|1.43807
19:33:15|1.43834
19:33:16|1.43834
19:33:17|1.43834
19:33:18|1.43834
19:33:19|1.43834
19:33:20|1.43834
19:33:21|1.43834
19:33:22|1.43834
19:33:23|1.43834
19:33:24|1.43834
19:33:25|1.43834
19:33:26|1.43834
19:33:27|1.43834
19:33:29|1.43834
19:33:30|1.43834
19:33:31|1.43834
19:33:31|1.43834
19:33:33|1.43834
19:33:34|1.43778
19:33:35|1.43778
19:33:36|1.43778
19:33:37|1.43778
19:33:38|1.43778
19:33:39|1.43778
19:33:40|1.43778
19:33:41|1.43778
19:33:42|1.43778
19:33:43|1.43778
19:33:44|1.43778
19:33:45|1.43778
19:33:46|1.43778
19:33:47|1.43778
19:33:48|1.43784
19:33:49|1.43784
19:33:50|1.43784
19:33:51|1.43784
19:33:52|1.43784
19:33:53|1.43785
19:33:54|1.43785
19:33:55|1.43792
19:33:57|1.43792
19:33:57|1.43792
19:33:58|1.43792
19:34:00|1.43792
19:34:00|1.43792
19:34:02|1.43792
19:34:02|1.43792
19:34:04|1.43784
19:34:05|1.43784
19:34:06|1.43784
19:34:07|1.43784
19:34:08|1.43784
19:34:09|1.4377
19:34:10|1.43781
19:34:11|1.43781
19:34:12|1.43781
19:34:13|1.43781
19:34:14|1.43781
19:34:15|1.43781
19:34:16|1.43781
19:34:17|1.43781
19:34:18|1.43756
19:34:19|1.43781
19:34:20|1.43781
19:34:21|1.43781
19:34:23|1.43781
19:34:23|1.43781
19:34:24|1.43781
19:34:26|1.43781
19:34:27|1.43781
19:34:29|1.43781
19:34:30|1.43781
19:34:30|1.43781
19:34:32|1.43781
19:34:32|1.43781
19:34:34|1.438
19:34:34|1.438
19:34:36|1.438
19:34:37|1.438
19:34:38|1.438
19:34:38|1.438
19:34:40|1.438
19:34:41|1.438
19:34:42|1.438
19:34:43|1.438
19:34:44|1.438
19:34:45|1.43944
19:34:46|1.43944
19:34:47|1.43944
19:34:48|1.43944
19:34:50|1.43944
19:34:50|1.43944
19:34:51|1.43944
19:34:53|1.43919
19:34:54|1.43919
19:34:56|1.43919
19:34:57|1.43919
19:34:58|1.43919
19:35:00|1.43919
19:35:01|1.43919
19:35:02|1.43919
19:35:03|1.43919
19:35:04|1.43919
19:35:05|1.43919
19:35:06|1.43919
19:35:07|1.43921
19:35:08|1.43921
19:35:09|1.43921
19:35:10|1.43921
19:35:11|1.43921
19:35:12|1.43921
19:35:13|1.43921
19:35:14|1.43921
19:35:15|1.43974
19:35:16|1.43974
19:35:17|1.43974
19:35:18|1.43974
19:35:19|1.43974
19:35:20|1.43974
19:35:21|1.43974
19:35:22|1.43974
19:35:23|1.43974
19:35:24|1.43868
19:35:25|1.43868
19:35:26|1.43868
19:35:27|1.43868
19:35:28|1.43868
19:35:29|1.43868
19:35:30|1.43868
19:35:31|1.43868
19:35:32|1.43868
19:35:33|1.43868
19:35:34|1.43868
19:35:35|1.43868
19:35:36|1.43868
19:35:37|1.43868
19:35:38|1.43868
19:35:39|1.43868
19:35:40|1.43868
19:35:41|1.43868
19:35:42|1.43868
19:35:43|1.43868
19:35:44|1.43868
19:35:45|1.43868
19:35:46|1.43868
19:35:47|1.43868
19:35:48|1.43868
19:35:49|1.43868
19:35:50|1.43868
19:35:51|1.43868
19:35:52|1.43868
19:35:53|1.43868
19:35:54|1.43868
19:35:55|1.43868
19:35:56|1.43868
19:35:57|1.43868
19:35:58|1.43868
19:35:59|1.43868
19:36:00|1.43868
19:36:01|1.43868
19:36:03|1.43868
19:36:03|1.43868
19:36:04|1.43868
19:36:05|1.43868
19:36:06|1.43868
19:36:07|1.43753
19:36:09|1.43753
19:36:09|1.43753
19:36:10|1.43765
19:36:11|1.43765
19:36:12|1.43765
19:36:14|1.4378
19:36:15|1.4378
19:36:16|1.4378
19:36:17|1.4378
19:36:18|1.43802
19:36:19|1.43802
19:36:20|1.43802
19:36:21|1.43802
19:36:22|1.43802
19:36:23|1.43802
19:36:24|1.43802
19:36:25|1.43802
19:36:26|1.43802
19:36:27|1.43802
19:36:28|1.43809
19:36:29|1.4381
19:36:30|1.4381
19:36:32|1.4381
19:36:33|1.4381
19:36:33|1.4381
19:36:34|1.4381
19:36:35|1.4381
19:36:37|1.4381
19:36:37|1.4381
19:36:38|1.4381
19:36:40|1.4381
19:36:40|1.4381
19:36:41|1.4381
19:36:42|1.4381
19:36:44|1.4381
19:36:44|1.4384
19:36:45|1.43841
19:36:46|1.43841
19:36:48|1.43841
19:36:49|1.43911
19:36:49|1.43911
19:36:51|1.43911
19:36:52|1.43911
19:36:53|1.43911
19:36:54|1.43911
19:36:56|1.43934
19:36:56|1.43934
19:36:58|1.43934
19:36:59|1.44
19:37:01|1.44
19:37:01|1.44
19:37:03|1.44
19:37:03|1.44
19:37:05|1.43989
19:37:06|1.43961
19:37:07|1.43961
19:37:08|1.43961
19:37:09|1.43961
19:37:10|1.43961
19:37:11|1.43961
19:37:13|1.43961
19:37:13|1.43961
19:37:14|1.43893
19:37:16|1.43893
19:37:16|1.43893
19:37:18|1.43893
19:37:19|1.43893
19:37:20|1.43873
19:37:21|1.43873
19:37:22|1.43873
19:37:23|1.43873
19:37:24|1.43874
19:37:25|1.43874
19:37:26|1.43874
19:37:27|1.43874
19:37:28|1.43874
19:37:29|1.43874
19:37:30|1.43874
19:37:31|1.43874
19:37:32|1.43874
19:37:33|1.43874
19:37:34|1.43874
19:37:35|1.43874
19:37:36|1.43874
19:37:37|1.43874
19:37:38|1.43874
19:37:39|1.43874
19:37:40|1.43856
19:37:41|1.43856
19:37:43|1.43856
19:37:43|1.43856
19:37:44|1.43856
19:37:46|1.43856
19:37:46|1.43856
19:37:47|1.43856
19:37:48|1.43856
19:37:49|1.43856
19:37:50|1.43856
19:37:51|1.43856
19:37:52|1.43856
19:37:53|1.43856
19:37:54|1.43856
19:37:56|1.43856
19:37:58|1.43856
19:37:59|1.43821
19:38:00|1.43821
19:38:00|1.43821
19:38:01|1.43821
19:38:03|1.43821
19:38:04|1.43821
19:38:05|1.43865
19:38:06|1.43865
19:38:07|1.43865
19:38:08|1.43865
19:38:09|1.43879
19:38:10|1.43879
19:38:11|1.43879
19:38:12|1.43879
19:38:13|1.4384
19:38:15|1.4384
19:38:15|1.4384
19:38:16|1.4384
19:38:18|1.4384
19:38:19|1.4384
19:38:19|1.4384
19:38:21|1.4384
19:38:22|1.4384
19:38:23|1.43835
19:38:24|1.43835
19:38:25|1.43835
19:38:26|1.43835
19:38:27|1.43835
19:38:28|1.43835
19:38:29|1.43835
19:38:30|1.43835
19:38:31|1.43835
19:38:32|1.43835
19:38:33|1.43835
19:38:34|1.43835
19:38:35|1.43835
19:38:36|1.43835
19:38:37|1.43835
19:38:38|1.43835
19:38:39|1.43835
19:38:41|1.43835
19:38:42|1.43835
19:38:42|1.43835
19:38:43|1.43835
19:38:44|1.43835
19:38:45|1.43835
19:38:46|1.43835
19:38:47|1.43835
19:38:49|1.43835
19:38:49|1.43835
19:38:50|1.43835
19:38:51|1.43835
19:38:52|1.43835
19:38:54|1.43835
19:38:55|1.43835
19:38:55|1.43835
19:38:58|1.43835
19:38:59|1.43835
19:39:00|1.43835
19:39:01|1.43835
19:39:02|1.43835
19:39:04|1.43835
19:39:04|1.43835
19:39:06|1.43835
19:39:06|1.43835
19:39:07|1.43835
19:39:09|1.43835
19:39:09|1.43835
19:39:11|1.43835
19:39:12|1.43835
19:39:13|1.43835
19:39:14|1.43835
19:39:14|1.43835
19:39:16|1.43835
19:39:17|1.43835
19:39:18|1.43835
19:39:19|1.43835
19:39:21|1.43835
19:39:21|1.43835
19:39:22|1.43835
19:39:24|1.43835
19:39:25|1.43835
19:39:25|1.43835
19:39:26|1.43835
19:39:28|1.43835
19:39:29|1.43835
19:39:30|1.43835
19:39:31|1.43835
19:39:32|1.43835
19:39:33|1.43835
19:39:34|1.43835
19:39:35|1.43835
19:39:36|1.43835
19:39:37|1.43835
19:39:38|1.43835
19:39:39|1.43835
19:39:40|1.43835
19:39:41|1.43835
19:39:42|1.43835
19:39:43|1.43835
19:39:44|1.43835
19:39:45|1.43835
19:39:46|1.43835
19:39:47|1.43835
19:39:48|1.43835
19:39:49|1.43835
19:39:51|1.43835
19:39:51|1.43835
19:39:52|1.43835
19:39:53|1.43835
19:39:55|1.43835
19:39:55|1.43835
19:39:56|1.43835
19:39:58|1.43835
19:39:59|1.43835
19:39:59|1.43835
19:40:00|1.43835
19:40:02|1.43835
19:40:03|1.43835
19:40:04|1.43835
19:40:05|1.43835
19:40:06|1.43835
19:40:07|1.43835
19:40:09|1.43892
19:40:09|1.43922
19:40:10|1.43922
19:40:11|1.43922
19:40:12|1.43922
19:40:13|1.43922
19:40:15|1.43922
19:40:15|1.43922
19:40:17|1.43922
19:40:17|1.43922
19:40:18|1.43922
19:40:20|1.43922
19:40:21|1.43922
19:40:22|1.43904
19:40:22|1.43904
19:40:24|1.43904
19:40:24|1.43904
19:40:26|1.43904
19:40:26|1.43904
19:40:27|1.43904
19:40:28|1.43916
19:40:30|1.43916
19:40:30|1.43909
19:40:31|1.43909
19:40:32|1.43909
19:40:33|1.43909
19:40:34|1.43909
19:40:35|1.43909
19:40:37|1.43909
19:40:38|1.43909
19:40:38|1.43909
19:40:40|1.43909
19:40:40|1.43909
19:40:41|1.43909
19:40:42|1.43909
19:40:44|1.43909
19:40:45|1.43909
19:40:45|1.43909
19:40:47|1.43909
19:40:47|1.43914
19:40:48|1.43914
19:40:49|1.43914
19:40:50|1.43914
19:40:52|1.43914
19:40:53|1.43914
19:40:54|1.43914
19:40:55|1.43914
19:40:55|1.43914
19:40:56|1.43914
19:40:57|1.43914
19:40:59|1.43914
19:41:00|1.43914
19:41:01|1.43914
19:41:02|1.43918
19:41:03|1.43918
19:41:04|1.43909
19:41:05|1.43909
19:41:06|1.43909
19:41:07|1.43909
19:41:08|1.43909
19:41:10|1.43927
19:41:11|1.43927
19:41:12|1.43927
19:41:12|1.43927
19:41:14|1.43927
19:41:15|1.43951
19:41:15|1.43951
19:41:17|1.43951
19:41:18|1.43951
19:41:19|1.4389
19:41:19|1.4389
19:41:21|1.43874
19:41:22|1.43874
19:41:23|1.43874
19:41:29|1.43874
19:41:29|1.43874
19:41:30|1.43874
19:41:31|1.43874
19:41:32|1.43874
19:41:33|1.43874
19:41:34|1.43937
19:41:35|1.43943
19:41:36|1.43943
19:41:37|1.43943
19:41:38|1.43943
19:41:39|1.43943
19:41:40|1.43943
19:41:41|1.43943
19:41:42|1.43943
19:41:43|1.43943
19:41:44|1.43925
19:41:45|1.43926
19:41:46|1.43926
19:41:47|1.43926
19:41:48|1.43926
19:41:50|1.43926
19:41:51|1.43926
19:41:51|1.43926
19:41:52|1.43926
19:41:53|1.43926
19:41:54|1.43938
19:41:55|1.43938
19:41:56|1.43938
19:41:57|1.43938
19:41:58|1.43938
19:42:00|1.43938
19:42:02|1.43938
19:42:03|1.43938
19:42:03|1.43938
19:42:04|1.43925
19:42:05|1.43925
19:42:07|1.43925
19:42:08|1.43925
19:42:08|1.43963
19:42:10|1.43963
19:42:11|1.43963
19:42:12|1.43963
19:42:12|1.43963
19:42:14|1.43963
19:42:14|1.43963
19:42:16|1.43963
19:42:16|1.43963
19:42:18|1.43963
19:42:18|1.43963
19:42:19|1.44003
19:42:21|1.44003
19:42:22|1.44006
19:42:23|1.44006
19:42:24|1.44006
19:42:25|1.44006
19:42:26|1.44006
19:42:27|1.44006
19:42:28|1.44006
19:42:29|1.44006
19:42:30|1.44006
19:42:31|1.44006
19:42:32|1.44006
19:42:33|1.44006
19:42:34|1.44006
19:42:35|1.44006
19:42:36|1.44006
19:42:38|1.44027
19:42:38|1.44027
19:42:40|1.44027
19:42:41|1.44027
19:42:42|1.44025
19:42:44|1.44025
19:42:44|1.44025
19:42:45|1.44025
19:42:46|1.44025
19:42:47|1.44028
19:42:48|1.44028
19:42:49|1.44028
19:42:51|1.44041
19:42:51|1.44041
19:42:52|1.44041
19:42:53|1.44041
19:42:54|1.44041
19:42:56|1.44035
19:42:56|1.44035
19:42:58|1.44035
19:42:58|1.44035
19:42:59|1.44032
19:43:02|1.44032
19:43:02|1.44032
19:43:03|1.44032
19:43:04|1.44033
19:43:06|1.44033
19:43:06|1.44033
19:43:08|1.44048
19:43:08|1.44048
19:43:10|1.44048
19:43:11|1.44048
19:43:12|1.44073
19:43:13|1.44073
19:43:14|1.44115
19:43:15|1.44115
19:43:16|1.44115
19:43:17|1.44115
19:43:18|1.44115
19:43:19|1.44115
19:43:20|1.44115
19:43:21|1.44115
19:43:22|1.44115
19:43:23|1.44115
19:43:25|1.44115
19:43:26|1.44072
19:43:26|1.44072
19:43:27|1.44072
19:43:28|1.44077
19:43:29|1.44077
19:43:31|1.44097
19:43:31|1.44097
19:43:32|1.44097
19:43:34|1.44097
19:43:34|1.44082
19:43:35|1.44082
19:43:37|1.44082
19:43:37|1.44082
19:43:39|1.44082
19:43:39|1.44082
19:43:40|1.44082
19:43:41|1.44082
19:43:43|1.44082
19:43:43|1.44082
19:43:44|1.44082
19:43:45|1.44098
19:43:46|1.44098
19:43:48|1.44098
19:43:49|1.44099
19:43:50|1.44099
19:43:51|1.44099
19:43:52|1.44097
19:43:53|1.44094
19:43:54|1.44116
19:43:55|1.44116
19:43:56|1.44116
19:43:57|1.44106
19:43:58|1.44106
19:43:59|1.44106
19:44:00|1.44106
19:44:01|1.44106
19:44:03|1.44106
19:44:03|1.44106
19:44:04|1.44106
19:44:06|1.44114
19:44:07|1.44114
19:44:08|1.44114
19:44:09|1.44114
19:44:10|1.44114
19:44:10|1.44114
19:44:12|1.4412
19:44:13|1.4412
19:44:14|1.4412
19:44:15|1.4412
19:44:16|1.4412
19:44:17|1.4412
19:44:18|1.4412
19:44:19|1.4412
19:44:20|1.44107
19:44:21|1.44107
19:44:22|1.44106
19:44:23|1.44175
19:44:24|1.44175
19:44:25|1.44175
19:44:26|1.44175
19:44:27|1.44175
19:44:28|1.44175
19:44:29|1.44217
19:44:30|1.44217
19:44:32|1.44217
19:44:33|1.44217
19:44:34|1.44217
19:44:35|1.44217
19:44:36|1.44217
19:44:37|1.44217
19:44:38|1.44217
19:44:39|1.44217
19:44:40|1.44227
19:44:41|1.44227
19:44:42|1.44227
19:44:43|1.44249
19:44:44|1.44249
19:44:45|1.44249
19:44:47|1.44249
19:44:47|1.44249
19:44:49|1.44249
19:44:50|1.44249
19:44:51|1.44249
19:44:51|1.44248
19:44:53|1.44248
19:44:54|1.44249
19:44:55|1.44249
19:44:56|1.44249
19:44:57|1.44249
19:44:58|1.44249
19:44:59|1.44249
19:45:00|1.44249
19:45:00|1.44249
19:45:01|1.44249
19:45:04|1.44249
19:45:05|1.44249
19:45:05|1.44213
19:45:07|1.44213
19:45:08|1.44213
19:45:08|1.44213
19:45:10|1.44213
19:45:11|1.44213
19:45:12|1.44149
19:45:13|1.44149
19:45:14|1.44149
19:45:14|1.44149
19:45:15|1.44133
19:45:16|1.44133
19:45:17|1.44133
19:45:18|1.44093
19:45:20|1.44093
19:45:21|1.44093
19:45:22|1.44093
19:45:23|1.44093
19:45:24|1.44131
19:45:25|1.44131
19:45:26|1.44129
19:45:27|1.44129
19:45:28|1.44126
19:45:29|1.4411
19:45:30|1.4411
19:45:31|1.4411
19:45:32|1.4411
19:45:33|1.4411
19:45:34|1.4411
19:45:35|1.4411
19:45:36|1.4411
19:45:37|1.4411
19:45:38|1.4411
19:45:39|1.4411
19:45:40|1.44064
19:45:41|1.44064
19:45:42|1.44064
19:45:43|1.44064
19:45:44|1.44064
19:45:45|1.44074
19:45:46|1.44074
19:45:47|1.44074
19:45:48|1.4404
19:45:49|1.4404
19:45:50|1.4404
19:45:51|1.4404
19:45:52|1.43952
19:45:53|1.44006
19:45:54|1.43969
19:45:55|1.43969
19:45:56|1.43969
19:45:57|1.43969
19:45:58|1.43969
19:45:59|1.43969
19:46:00|1.43969
19:46:01|1.43969
19:46:02|1.43942
19:46:03|1.43942
19:46:04|1.43942
19:46:06|1.43942
19:46:07|1.43942
19:46:08|1.43942
19:46:09|1.43903
19:46:10|1.43903
19:46:10|1.43903
19:46:12|1.43923
19:46:12|1.43923
19:46:14|1.43923
19:46:15|1.44003
19:46:15|1.44003
19:46:17|1.43978
19:46:18|1.43978
19:46:19|1.43978
19:46:20|1.43978
19:46:21|1.44036
19:46:22|1.44036
19:46:23|1.44036
19:46:24|1.44036
19:46:25|1.44053
19:46:26|1.44053
19:46:27|1.44051
19:46:28|1.44051
19:46:29|1.44051
19:46:30|1.4405
19:46:31|1.4405
19:46:32|1.44058
19:46:33|1.44058
19:46:35|1.44058
19:46:36|1.44058
19:46:36|1.44058
19:46:38|1.44058
19:46:38|1.44058
19:46:39|1.44058
19:46:40|1.44058
19:46:42|1.44058
19:46:42|1.44058
19:46:43|1.44058
19:46:44|1.44082
19:46:46|1.44123
19:46:46|1.44123
19:46:48|1.44123
19:46:48|1.44123
19:46:49|1.44123
19:46:50|1.44123
19:46:51|1.44123
19:46:52|1.44123
19:46:53|1.44123
19:46:54|1.44123
19:46:56|1.44102
19:46:56|1.44102
19:46:57|1.44102
19:46:58|1.44106
19:46:59|1.44106
19:47:00|1.44106
19:47:01|1.44106
19:47:02|1.44106
19:47:03|1.44106
19:47:05|1.44109
19:47:06|1.44109
19:47:08|1.44109
19:47:09|1.44131
19:47:10|1.44131
19:47:11|1.44131
19:47:13|1.44131
19:47:13|1.44131
19:47:15|1.44082
19:47:16|1.44082
19:47:16|1.44082
19:47:17|1.44082
19:47:19|1.44082
19:47:20|1.44082
19:47:20|1.44082
19:47:22|1.44082
19:47:22|1.44082
19:47:23|1.44027
19:47:25|1.44027
19:47:26|1.44027
19:47:27|1.44027
19:47:28|1.43994
19:47:29|1.44001
19:47:29|1.44001
19:47:31|1.44001
19:47:31|1.44001
19:47:33|1.44001
19:47:34|1.44001
19:47:35|1.44001
19:47:36|1.44001
19:47:37|1.44001
19:47:38|1.44001
19:47:39|1.44032
19:47:40|1.44032
19:47:41|1.44032
19:47:42|1.44032
19:47:43|1.44032
19:47:44|1.44032
19:47:45|1.44032
19:47:46|1.44032
19:47:47|1.44032
19:47:48|1.44032
19:47:49|1.44032
19:47:50|1.44032
19:47:51|1.4403
19:47:52|1.4403
19:47:53|1.4403
19:47:54|1.4403
19:47:55|1.4403
19:47:56|1.4403
19:47:57|1.4403
19:47:58|1.4403
19:47:59|1.4403
19:48:00|1.4403
19:48:01|1.4403
19:48:02|1.4403
19:48:03|1.4403
19:48:04|1.4403
19:48:06|1.4403
19:48:08|1.44051
19:48:09|1.44051
19:48:09|1.44051
19:48:12|1.44051
19:48:12|1.44129
19:48:13|1.44129
19:48:14|1.44129
19:48:16|1.44129
19:48:16|1.44118
19:48:18|1.44118
19:48:18|1.44118
19:48:20|1.44118
19:48:21|1.44118
19:48:22|1.44118
19:48:22|1.44118
19:48:24|1.44118
19:48:25|1.44118
19:48:26|1.44118
19:48:27|1.44111
19:48:28|1.44111
19:48:29|1.44111
19:48:31|1.44111
19:48:31|1.44111
19:48:33|1.44111
19:48:33|1.44111
19:48:34|1.44175
19:48:36|1.44177
19:48:36|1.44177
19:48:37|1.44177
19:48:38|1.4418
19:48:39|1.4418
19:48:41|1.4418
19:48:42|1.44193
19:48:43|1.44193
19:48:43|1.44193
19:48:44|1.44193
19:48:45|1.44193
19:48:46|1.44193
19:48:47|1.44193
19:48:48|1.44193
19:48:49|1.44193
19:48:50|1.44193
19:48:52|1.44193
19:48:53|1.44189
19:48:54|1.44189
19:48:55|1.44189
19:48:56|1.44213
19:48:57|1.44213
19:48:58|1.44213
19:48:59|1.44215
19:49:00|1.44215
19:49:01|1.44215
19:49:02|1.44215
19:49:04|1.44215
19:49:04|1.44241
19:49:05|1.44241
19:49:06|1.44241
19:49:08|1.44241
19:49:10|1.44241
19:49:11|1.44247
19:49:13|1.44263
19:49:14|1.44263
19:49:15|1.44263
19:49:15|1.44263
19:49:17|1.44263
19:49:18|1.44263
19:49:18|1.44263
19:49:20|1.44263
19:49:21|1.44263
19:49:23|1.44263
19:49:23|1.44263
19:49:24|1.44263
19:49:25|1.44263
19:49:27|1.44298
19:49:27|1.44298
19:49:28|1.44298
19:49:29|1.44321
19:49:31|1.44321
19:49:32|1.44321
19:49:33|1.44323
19:49:34|1.44323
19:49:35|1.44323
19:49:35|1.44323
19:49:37|1.44323
19:49:38|1.44323
19:49:38|1.44331
19:49:40|1.44339
19:49:40|1.44339
19:49:42|1.44339
19:49:43|1.44339
19:49:44|1.44339
19:49:45|1.44339
19:49:46|1.44339
19:49:47|1.44339
19:49:47|1.44339
19:49:49|1.44339
19:49:50|1.44339
19:49:51|1.44339
19:49:51|1.44339
19:49:52|1.44339
19:49:53|1.44339
19:49:54|1.44284
19:49:55|1.44318
19:49:57|1.44318
19:49:58|1.44318
19:49:59|1.44318
19:50:00|1.44318
19:50:01|1.44318
19:50:02|1.44318
19:50:03|1.44293
19:50:04|1.44331
19:50:05|1.44331
19:50:06|1.4436
19:50:07|1.4436
19:50:09|1.4436
19:50:09|1.4436
19:50:10|1.44384
19:50:11|1.44384
19:50:12|1.44384
19:50:13|1.44384
19:50:14|1.44384
19:50:15|1.44384
19:50:17|1.44356
19:50:18|1.44356
19:50:19|1.44356
19:50:20|1.44356
19:50:22|1.44356
19:50:22|1.44356
19:50:23|1.44356
19:50:24|1.44356
19:50:25|1.44356
19:50:26|1.44356
19:50:27|1.44356
19:50:28|1.44356
19:50:29|1.44356
19:50:30|1.44356
19:50:31|1.44356
19:50:32|1.44356
19:50:33|1.44335
19:50:35|1.44335
19:50:35|1.4426
19:50:37|1.4426
19:50:38|1.4426
19:50:38|1.4426
19:50:39|1.4419
19:50:40|1.4419
19:50:41|1.44222
19:50:42|1.44222
19:50:44|1.44222
19:50:44|1.44222
19:50:46|1.44222
19:50:46|1.44222
19:50:47|1.44222
19:50:48|1.44222
19:50:50|1.44222
19:50:50|1.44222
19:50:51|1.44222
19:50:52|1.44222
19:50:53|1.44222
19:50:55|1.44225
19:50:55|1.44225
19:50:56|1.44225
19:50:57|1.44176
19:50:58|1.44176
19:50:59|1.44176
19:51:01|1.44176
19:51:01|1.44137
19:51:02|1.44137
19:51:03|1.44137
19:51:04|1.44116
19:51:05|1.44116
19:51:06|1.44116
19:51:07|1.44116
19:51:09|1.44116
19:51:10|1.44116
19:51:11|1.44116
19:51:12|1.44108
19:51:14|1.44108
19:51:15|1.44108
19:51:15|1.44114
19:51:17|1.44105
19:51:18|1.44105
19:51:19|1.44105
19:51:20|1.44099
19:51:21|1.44099
19:51:22|1.44099
19:51:23|1.44099
19:51:24|1.44099
19:51:25|1.44099
19:51:26|1.44099
19:51:27|1.44099
19:51:28|1.44099
19:51:29|1.44143
19:51:30|1.44143
19:51:31|1.44143
19:51:32|1.44143
19:51:33|1.44143
19:51:36|1.44143
19:51:37|1.4423
19:51:38|1.4423
19:51:39|1.4423
19:51:40|1.44291
19:51:41|1.44291
19:51:42|1.44291
19:51:43|1.44291
19:51:44|1.44291
19:51:45|1.44291
19:51:46|1.44291
19:51:47|1.44291
19:51:48|1.44291
19:51:49|1.44291
19:51:50|1.44291
19:51:51|1.44291
19:51:52|1.44291
19:51:53|1.44271
19:51:54|1.44271
19:51:55|1.44271
19:51:56|1.44271
19:51:57|1.44271
19:51:58|1.443
19:51:59|1.443
19:52:00|1.44316
19:52:01|1.4432
19:52:02|1.4432
19:52:03|1.44291
19:52:04|1.44291
19:52:05|1.44291
19:52:06|1.44264
19:52:07|1.44264
19:52:08|1.44264
19:52:10|1.44264
19:52:11|1.44264
19:52:12|1.44264
19:52:13|1.44264
19:52:13|1.4431
19:52:15|1.4431
19:52:16|1.4431
19:52:17|1.4431
19:52:18|1.4431
19:52:19|1.44298
19:52:20|1.44298
19:52:21|1.44298
19:52:22|1.44298
19:52:24|1.44278
19:52:24|1.44278
19:52:26|1.44278
19:52:26|1.44278
19:52:27|1.44278
19:52:28|1.44278
19:52:30|1.44278
19:52:31|1.44278
19:52:31|1.44278
19:52:32|1.44304
19:52:33|1.44249
19:52:34|1.44249
19:52:36|1.44258
19:52:37|1.44258
19:52:38|1.44258
19:52:39|1.44258
19:52:40|1.44258
19:52:41|1.44258
19:52:42|1.44257
19:52:43|1.44257
19:52:44|1.44258
19:52:45|1.44258
19:52:46|1.44258
19:52:47|1.44258
19:52:48|1.44258
19:52:49|1.44258
19:52:50|1.44258
19:52:51|1.44258
19:52:52|1.44258
19:52:53|1.44258
19:52:54|1.44258
19:52:55|1.44258
19:52:56|1.44258
19:52:57|1.44258
19:52:58|1.44258
19:52:59|1.44258
19:53:00|1.44258
19:53:01|1.44258
19:53:02|1.44258
19:53:03|1.44258
19:53:04|1.44258
19:53:05|1.44258
19:53:06|1.44131
19:53:07|1.44131
19:53:08|1.44131
19:53:09|1.44131
19:53:10|1.44131
19:53:12|1.44131
19:53:12|1.44131
19:53:14|1.44136
19:53:15|1.44136
19:53:15|1.44123
19:53:16|1.44123
19:53:18|1.44123
19:53:19|1.44097
19:53:20|1.44097
19:53:21|1.44097
19:53:22|1.44097
19:53:23|1.44089
19:53:25|1.44089
19:53:26|1.44089
19:53:27|1.44089
19:53:28|1.44089
19:53:28|1.44095
19:53:29|1.44095
19:53:31|1.44095
19:53:32|1.44095
19:53:33|1.44095
19:53:33|1.44095
19:53:35|1.44095
19:53:36|1.44095
19:53:37|1.44095
19:53:38|1.44095
19:53:39|1.44095
19:53:40|1.44095
19:53:40|1.44095
19:53:42|1.44095
19:53:43|1.44095
19:53:44|1.44095
19:53:45|1.44095
19:53:46|1.44095
19:53:47|1.44095
19:53:48|1.44095
19:53:49|1.44095
19:53:50|1.44095
19:53:51|1.44092
19:53:52|1.44092
19:53:54|1.44092
19:53:54|1.44091
19:53:55|1.44091
19:53:56|1.44091
19:53:57|1.44091
19:53:59|1.44091
19:54:00|1.44091
19:54:00|1.44093
19:54:02|1.44093
19:54:02|1.44093
19:54:04|1.44093
19:54:05|1.44093
19:54:06|1.44093
19:54:06|1.44093
19:54:08|1.44093
19:54:09|1.44093
19:54:09|1.44093
19:54:11|1.44093
19:54:11|1.44093
19:54:12|1.44093
19:54:14|1.44093
19:54:15|1.44093
19:54:15|1.44093
19:54:17|1.44093
19:54:19|1.44093
19:54:19|1.44093
19:54:20|1.44093
19:54:21|1.44093
19:54:23|1.44093
19:54:24|1.44093
19:54:25|1.44093
19:54:26|1.44093
19:54:27|1.44093
19:54:28|1.44093
19:54:29|1.44095
19:54:30|1.44095
19:54:31|1.44095
19:54:33|1.44095
19:54:34|1.44095
19:54:35|1.44095
19:54:36|1.44095
19:54:36|1.44095
19:54:37|1.44204
19:54:39|1.44204
19:54:40|1.44193
19:54:41|1.44193
19:54:42|1.44193
19:54:43|1.44193
19:54:45|1.44193
19:54:45|1.44193
19:54:47|1.44193
19:54:47|1.44193
19:54:48|1.44193
19:54:50|1.44193
19:54:50|1.44193
19:54:51|1.44193
19:54:52|1.44193
19:54:53|1.44193
19:54:55|1.44193
19:54:56|1.44193
19:54:57|1.44193
19:54:58|1.44193
19:54:59|1.44193
19:54:59|1.44254
19:55:01|1.44254
19:55:01|1.44254
19:55:03|1.44254
19:55:04|1.44254
19:55:05|1.44254
19:55:06|1.44254
19:55:07|1.44254
19:55:08|1.44254
19:55:09|1.44254
19:55:10|1.44254
19:55:12|1.44254
19:55:13|1.44271
19:55:15|1.44271
19:55:15|1.44271
19:55:16|1.44285
19:55:18|1.44285
19:55:19|1.44285
19:55:19|1.44285
19:55:21|1.44323
19:55:22|1.44323
19:55:24|1.44385
19:55:24|1.44385
19:55:25|1.44385
19:55:26|1.44385
19:55:28|1.44346
19:55:29|1.44346
19:55:29|1.44346
19:55:31|1.44484
19:55:32|1.44484
19:55:33|1.44484
19:55:35|1.44484
19:55:35|1.44484
19:55:36|1.44484
19:55:37|1.44484
19:55:39|1.44484
19:55:39|1.4446
19:55:41|1.4446
19:55:42|1.4446
19:55:42|1.4446
19:55:43|1.4446
19:55:44|1.4446
19:55:45|1.4446
19:55:47|1.4446
19:55:47|1.44449
19:55:49|1.44449
19:55:49|1.44449
19:55:50|1.44449
19:55:51|1.44449
19:55:52|1.44449
19:55:53|1.44449
19:55:54|1.44449
19:55:55|1.44449
19:55:56|1.44449
19:55:57|1.44449
19:55:58|1.44449
19:55:59|1.44449
19:56:00|1.44449
19:56:02|1.44449
19:56:02|1.44494
19:56:03|1.44494
19:56:04|1.44507
19:56:05|1.44494
19:56:06|1.44446
19:56:07|1.44446
19:56:08|1.4441
19:56:10|1.4441
19:56:10|1.44234
19:56:11|1.44234
19:56:13|1.44234
19:56:14|1.44234
19:56:15|1.44234
19:56:16|1.44234
19:56:18|1.44234
19:56:18|1.44234
19:56:20|1.44406
19:56:20|1.44406
19:56:22|1.44406
19:56:24|1.44408
19:56:25|1.44408
19:56:25|1.44408
19:56:27|1.44423
19:56:27|1.44423
19:56:29|1.44423
19:56:31|1.44423
19:56:31|1.44423
19:56:32|1.44423
19:56:33|1.44423
19:56:35|1.44423
19:56:35|1.4442
19:56:37|1.4442
19:56:37|1.4442
19:56:38|1.4442
19:56:40|1.4442
19:56:41|1.44411
19:56:42|1.44411
19:56:43|1.44411
19:56:44|1.44411
19:56:45|1.44411
19:56:46|1.44411
19:56:47|1.44411
19:56:48|1.44411
19:56:49|1.44411
19:56:50|1.44411
19:56:51|1.44411
19:56:52|1.44411
19:56:53|1.44411
19:56:54|1.44411
19:56:55|1.44411
19:56:56|1.44411
19:56:57|1.44411
19:56:58|1.44396
19:56:59|1.44396
19:57:00|1.44396
19:57:01|1.44396
19:57:02|1.44447
19:57:03|1.44447
19:57:04|1.44447
19:57:05|1.44447
19:57:06|1.44439
19:57:08|1.44439
19:57:08|1.44439
19:57:09|1.44439
19:57:10|1.4443
19:57:11|1.44433
19:57:12|1.44432
19:57:13|1.44432
19:57:14|1.44432
19:57:16|1.44432
19:57:17|1.44432
19:57:18|1.44432
19:57:19|1.44432
19:57:21|1.44424
19:57:22|1.44424
19:57:23|1.44424
19:57:24|1.44424
19:57:25|1.44433
19:57:26|1.44433
19:57:27|1.44485
19:57:29|1.44485
19:57:29|1.44485
19:57:30|1.44485
19:57:31|1.44485
19:57:32|1.44485
19:57:34|1.44485
19:57:34|1.44485
19:57:35|1.445
19:57:37|1.445
19:57:38|1.445
19:57:38|1.44494
19:57:39|1.44494
19:57:40|1.44494
19:57:41|1.44494
19:57:42|1.44494
19:57:43|1.44494
19:57:44|1.44518
19:57:45|1.44518
19:57:46|1.44434
19:57:48|1.44434
19:57:48|1.44434
19:57:49|1.44434
19:57:50|1.44434
19:57:51|1.44434
19:57:53|1.44434
19:57:53|1.44434
19:57:54|1.44434
19:57:56|1.44434
19:57:57|1.44434
19:57:58|1.44434
19:57:59|1.44434
19:57:59|1.44434
19:58:00|1.44434
19:58:01|1.44434
19:58:03|1.44434
19:58:03|1.44434
19:58:05|1.44467
19:58:05|1.44467
19:58:06|1.44467
19:58:07|1.44467
19:58:08|1.44467
19:58:10|1.44485
19:58:10|1.44485
19:58:12|1.44485
19:58:12|1.44485
19:58:14|1.44485
19:58:15|1.44385
19:58:17|1.44385
19:58:18|1.44385
19:58:18|1.4443
19:58:20|1.4443
19:58:20|1.4443
19:58:22|1.4443
19:58:23|1.44443
19:58:24|1.44443
19:58:25|1.44443
19:58:26|1.44443
19:58:27|1.44443
19:58:28|1.44518
19:58:29|1.44518
19:58:31|1.44517
19:58:32|1.44517
19:58:32|1.44517
19:58:33|1.44517
19:58:34|1.44517
19:58:36|1.44517
19:58:37|1.44517
19:58:37|1.44517
19:58:38|1.44517
19:58:40|1.44517
19:58:41|1.44515
19:58:42|1.44515
19:58:43|1.44515
19:58:43|1.44515
19:58:44|1.44515
19:58:46|1.44466
19:58:47|1.44466
19:58:47|1.44466
19:58:48|1.44466
19:58:49|1.44466
19:58:51|1.44466
19:58:51|1.44466
19:58:52|1.44466
19:58:54|1.44466
19:58:54|1.44466
19:58:56|1.44466
19:58:57|1.44466
19:58:58|1.44466
19:58:58|1.44466
19:59:00|1.44466
19:59:00|1.44515
19:59:02|1.44514
19:59:03|1.44513
19:59:03|1.44532
19:59:05|1.44532
19:59:06|1.44532
19:59:07|1.44532
19:59:08|1.44532
19:59:09|1.44532
19:59:10|1.44532
19:59:10|1.44525
19:59:12|1.44525
19:59:12|1.44526
19:59:14|1.44526
19:59:14|1.44526
19:59:15|1.44526
19:59:18|1.44526
19:59:19|1.44526
19:59:20|1.4453
19:59:21|1.4453
19:59:22|1.4453
19:59:23|1.4453
19:59:25|1.4453
19:59:25|1.4453
19:59:26|1.4453
19:59:27|1.4453
19:59:28|1.4453
19:59:29|1.4453
19:59:31|1.44398
19:59:31|1.44411
19:59:33|1.44388
19:59:33|1.44388
19:59:34|1.44388
19:59:35|1.444
19:59:36|1.444
19:59:37|1.444
19:59:38|1.444
19:59:39|1.444
19:59:40|1.444
19:59:42|1.444
19:59:42|1.44392
19:59:43|1.44392
19:59:44|1.44392
19:59:45|1.44392
19:59:46|1.44392
19:59:47|1.44392
19:59:48|1.44392
19:59:49|1.44392
19:59:50|1.44392
19:59:51|1.44392
19:59:52|1.44392
19:59:53|1.44392
19:59:54|1.44392
19:59:56|1.44392
19:59:56|1.44392
19:59:57|1.44392
19:59:59|1.44392
20:00:00|1.44392
20:00:00|1.44392
20:00:01|1.44392
20:00:02|1.44327
20:00:04|1.44327
20:00:04|1.44327
20:00:05|1.44351
20:00:06|1.44339
20:00:07|1.44339
20:00:09|1.44272
20:00:10|1.44272
20:00:11|1.44272
20:00:12|1.44244
20:00:13|1.4418
20:00:14|1.4418
20:00:15|1.4418
20:00:16|1.4418
20:00:17|1.4418
20:00:18|1.44137
20:00:19|1.44137
20:00:20|1.44137
20:00:21|1.44137
20:00:22|1.44137
20:00:23|1.44137
20:00:24|1.44137
20:00:25|1.44137
20:00:27|1.44137
20:00:27|1.44195
20:00:28|1.44195
20:00:29|1.44195
20:00:30|1.44195
20:00:31|1.44195
20:00:32|1.44093
20:00:33|1.44093
20:00:34|1.44093
20:00:36|1.44093
20:00:37|1.44093
20:00:37|1.44036
20:00:38|1.44036
20:00:39|1.44036
20:00:40|1.44008
20:00:41|1.44008
20:00:42|1.44008
20:00:44|1.44008
20:00:44|1.44008
20:00:45|1.43956
20:00:47|1.43957
20:00:48|1.43971
20:00:48|1.43971
20:00:49|1.43971
20:00:50|1.43971
20:00:51|1.43971
20:00:52|1.43971
20:00:53|1.44009
20:00:55|1.44009
20:00:55|1.44062
20:00:56|1.44062
20:00:58|1.44062
20:00:58|1.44092
20:00:59|1.44092
20:01:00|1.44092
20:01:01|1.44092
20:01:02|1.44092
20:01:04|1.44064
20:01:04|1.44064
20:01:06|1.44064
20:01:07|1.44064
20:01:08|1.44227
20:01:09|1.44227
20:01:09|1.44227
20:01:11|1.44227
20:01:12|1.44227
20:01:12|1.44227
20:01:14|1.44227
20:01:15|1.44227
20:01:16|1.44227
20:01:17|1.44238
20:01:18|1.44238
20:01:19|1.44238
20:01:20|1.44238
20:01:21|1.44238
20:01:22|1.44238
20:01:23|1.44238
20:01:24|1.44307
20:01:25|1.44307
20:01:26|1.44297
20:01:27|1.44286
20:01:28|1.44286
20:01:29|1.4432
20:01:30|1.4432
20:01:31|1.4432
20:01:32|1.44348
20:01:33|1.44348
20:01:34|1.44369
20:01:35|1.44375
20:01:37|1.44375
20:01:37|1.44342
20:01:38|1.44363
20:01:40|1.44363
20:01:41|1.44363
20:01:41|1.44363
20:01:42|1.44363
20:01:43|1.44363
20:01:44|1.44363
20:01:45|1.44363
20:01:46|1.44363
20:01:47|1.444
20:01:48|1.444
20:01:49|1.444
20:01:50|1.444
20:01:51|1.44413
20:01:53|1.44457
20:01:53|1.44497
20:01:54|1.4448
20:01:55|1.44506
20:01:56|1.44506
20:01:57|1.44506
20:01:59|1.44506
20:02:00|1.44506
20:02:01|1.44496
20:02:02|1.4444
20:02:04|1.44398
20:02:04|1.44385
20:02:05|1.44385
20:02:07|1.44339
20:02:08|1.44339
20:02:09|1.44339
20:02:10|1.44339
20:02:11|1.44339
20:02:12|1.44364
20:02:13|1.44364
20:02:14|1.44364
20:02:15|1.44364
20:02:16|1.44364
20:02:17|1.44364
20:02:18|1.44364
20:02:20|1.44434
20:02:21|1.44434
20:02:21|1.44435
20:02:22|1.44456
20:02:24|1.44456
20:02:25|1.44456
20:02:26|1.44456
20:02:27|1.44456
20:02:28|1.44456
20:02:29|1.44456
20:02:30|1.44456
20:02:31|1.44456
20:02:32|1.44456
20:02:33|1.44456
20:02:33|1.44456
20:02:35|1.44456
20:02:35|1.44456
20:02:37|1.44456
20:02:38|1.44435
20:02:39|1.44412
20:02:41|1.44412
20:02:41|1.44412
20:02:43|1.44412
20:02:44|1.44412
20:02:45|1.44412
20:02:46|1.44412
20:02:47|1.44412
20:02:48|1.4439
20:02:49|1.4439
20:02:50|1.4439
20:02:51|1.4439
20:02:52|1.4439
20:02:53|1.4439
20:02:54|1.4439
20:02:55|1.4439
20:02:56|1.4439
20:02:57|1.4439
20:02:58|1.4439
20:03:00|1.4439
20:03:00|1.44367
20:03:02|1.44367
20:03:03|1.44367
20:03:05|1.44367
20:03:06|1.44367
20:03:07|1.44367
20:03:07|1.44367
20:03:09|1.44367
20:03:10|1.44367
20:03:11|1.44354
20:03:12|1.44354
20:03:14|1.44315
20:03:14|1.44315
20:03:15|1.44315
20:03:17|1.44315
20:03:18|1.44315
20:03:19|1.44315
20:03:20|1.4429
20:03:21|1.44244
20:03:22|1.44244
20:03:22|1.44265
20:03:23|1.44265
20:03:25|1.44265
20:03:25|1.44265
20:03:26|1.44265
20:03:28|1.44265
20:03:29|1.44265
20:03:30|1.44265
20:03:31|1.44265
20:03:32|1.4428
20:03:33|1.4428
20:03:34|1.4428
20:03:35|1.4428
20:03:36|1.4428
20:03:37|1.4428
20:03:38|1.44277
20:03:39|1.44277
20:03:40|1.44277
20:03:41|1.44233
20:03:42|1.44233
20:03:43|1.44233
20:03:44|1.44233
20:03:45|1.44233
20:03:46|1.44233
20:03:47|1.44233
20:03:48|1.44233
20:03:49|1.44233
20:03:50|1.44233
20:03:51|1.44233
20:03:52|1.44233
20:03:53|1.44233
20:03:54|1.44233
20:03:55|1.44233
20:03:56|1.44233
20:03:57|1.44233
20:03:58|1.44233
20:03:59|1.44233
20:04:00|1.44233
20:04:01|1.44233
20:04:02|1.44233
20:04:04|1.44315
20:04:05|1.4425
20:04:06|1.4425
20:04:07|1.4425
20:04:08|1.4425
20:04:09|1.4425
20:04:10|1.4425
20:04:11|1.4425
20:04:12|1.4425
20:04:13|1.4425
20:04:14|1.4425
20:04:15|1.4425
20:04:16|1.4425
20:04:17|1.4425
20:04:18|1.4425
20:04:19|1.4425
20:04:20|1.4425
20:04:21|1.4425
20:04:22|1.4428
20:04:24|1.4428
20:04:25|1.44292
20:04:26|1.44292
20:04:27|1.4429
20:04:28|1.4429
20:04:29|1.4429
20:04:30|1.44336
20:04:31|1.44364
20:04:33|1.44364
20:04:35|1.44364
20:04:36|1.44364
20:04:37|1.44364
20:04:37|1.44417
20:04:39|1.44417
20:04:40|1.44417
20:04:41|1.44417
20:04:42|1.44417
20:04:43|1.44417
20:04:44|1.44417
20:04:45|1.44417
20:04:46|1.44417
20:04:47|1.44417
20:04:48|1.44417
20:04:49|1.44417
20:04:50|1.44417
20:04:52|1.44417
20:04:52|1.44417
20:04:53|1.44417
20:04:54|1.44417
20:04:56|1.44417
20:04:56|1.44417
20:04:58|1.44441
20:04:58|1.44441
20:04:59|1.44495
20:05:00|1.44495
20:05:02|1.44495
20:05:03|1.44495
20:05:03|1.44495
20:05:05|1.44495
20:05:05|1.44495
20:05:08|1.44495
20:05:08|1.44495
20:05:09|1.44495
20:05:10|1.44495
20:05:11|1.44495
20:05:12|1.44495
20:05:13|1.44495
20:05:14|1.44451
20:05:16|1.44443
20:05:16|1.44443
20:05:17|1.44443
20:05:18|1.44443
20:05:19|1.44384
20:05:21|1.44384
20:05:21|1.44384
20:05:22|1.44384
20:05:24|1.44384
20:05:25|1.44384
20:05:26|1.44384
20:05:27|1.44384
20:05:28|1.44384
20:05:29|1.44384
20:05:30|1.44384
20:05:31|1.44384
20:05:32|1.44358
20:05:33|1.44358
20:05:35|1.44358
20:05:36|1.44358
20:05:36|1.44358
20:05:37|1.44358
20:05:38|1.44316
20:05:40|1.44293
20:05:40|1.44293
20:05:42|1.44293
20:05:43|1.44293
20:05:44|1.44293
20:05:45|1.44293
20:05:47|1.44293
20:05:47|1.44293
20:05:48|1.44293
20:05:49|1.44293
20:05:50|1.44293
20:05:52|1.44293
20:05:52|1.44293
20:05:54|1.44293
20:05:55|1.44293
20:05:55|1.44293
20:05:56|1.44293
20:05:57|1.44293
20:05:59|1.44293
20:05:59|1.44293
20:06:01|1.44348
20:06:01|1.44348
20:06:03|1.44348
20:06:03|1.44348
20:06:04|1.44348
20:06:06|1.44348
20:06:06|1.44348
20:06:07|1.44348
20:06:09|1.44348
20:06:09|1.44293
20:06:11|1.44293
20:06:11|1.44293
20:06:12|1.44293
20:06:14|1.44293
20:06:15|1.44293
20:06:16|1.44293
20:06:16|1.44228
20:06:17|1.44228
20:06:18|1.44228
20:06:19|1.44146
20:06:21|1.44191
20:06:21|1.44191
20:06:22|1.44191
20:06:24|1.44191
20:06:25|1.44249
20:06:26|1.44249
20:06:26|1.44249
20:06:28|1.44249
20:06:29|1.44249
20:06:30|1.44309
20:06:31|1.44309
20:06:32|1.44309
20:06:33|1.44309
20:06:33|1.44309
20:06:35|1.44309
20:06:36|1.44309
20:06:37|1.44309
20:06:38|1.44309
20:06:39|1.44309
20:06:39|1.44309
20:06:41|1.44309
20:06:42|1.44243
20:06:42|1.44243
20:06:44|1.44243
20:06:45|1.44243
20:06:46|1.44243
20:06:47|1.44243
20:06:48|1.44243
20:06:49|1.44243
20:06:50|1.44243
20:06:51|1.44243
20:06:52|1.44234
20:06:53|1.44234
20:06:54|1.44234
20:06:55|1.4423
20:06:56|1.4423
20:06:57|1.4423
20:06:58|1.4423
20:06:59|1.4423
20:07:00|1.4423
20:07:01|1.4423
20:07:02|1.4423
20:07:03|1.4423
20:07:04|1.4423
20:07:05|1.4423
20:07:06|1.4423
20:07:07|1.4423
20:07:08|1.4423
20:07:09|1.44118
20:07:10|1.44113
20:07:11|1.44113
20:07:12|1.44113
20:07:13|1.44143
20:07:14|1.44143
20:07:15|1.44145
20:07:16|1.44145
20:07:17|1.44145
20:07:18|1.44145
20:07:19|1.44145
20:07:20|1.44145
20:07:21|1.44145
20:07:22|1.44136
20:07:23|1.44136
20:07:24|1.44136
20:07:25|1.44136
20:07:26|1.44136
20:07:28|1.44136
20:07:29|1.44136
20:07:30|1.44136
20:07:31|1.44136
20:07:32|1.44136
20:07:33|1.44107
20:07:34|1.44107
20:07:35|1.44107
20:07:36|1.44107
20:07:37|1.44107
20:07:38|1.44112
20:07:39|1.44112
20:07:40|1.44112
20:07:41|1.44112
20:07:43|1.44112
20:07:44|1.44112
20:07:44|1.44112
20:07:46|1.44234
20:07:47|1.44234
20:07:48|1.44234
20:07:48|1.44276
20:07:50|1.44276
20:07:50|1.44276
20:07:51|1.44276
20:07:53|1.44276
20:07:54|1.44276
20:07:55|1.44276
20:07:56|1.44276
20:07:57|1.4419
20:07:58|1.4419
20:07:59|1.4419
20:08:00|1.4419
20:08:01|1.4419
20:08:02|1.4419
20:08:03|1.4419
20:08:04|1.4419
20:08:05|1.4419
20:08:06|1.4419
20:08:07|1.4419
20:08:08|1.4419
20:08:09|1.4419
20:08:10|1.4419
20:08:11|1.4419
20:08:12|1.4419
20:08:13|1.4419
20:08:15|1.4419
20:08:16|1.4419
20:08:16|1.4419
20:08:17|1.4419
20:08:18|1.4419
20:08:19|1.44192
20:08:21|1.44192
20:08:22|1.44192
20:08:23|1.44192
20:08:25|1.44192
20:08:26|1.44192
20:08:27|1.44192
20:08:28|1.44192
20:08:29|1.44192
20:08:30|1.44223
20:08:31|1.44223
20:08:33|1.44223
20:08:33|1.4425
20:08:34|1.44275
20:08:35|1.44277
20:08:36|1.44277
20:08:37|1.44277
20:08:38|1.44277
20:08:39|1.44277
20:08:40|1.44277
20:08:41|1.44277
20:08:42|1.44277
20:08:44|1.44277
20:08:44|1.44277
20:08:46|1.44277
20:08:47|1.44277
20:08:48|1.44277
20:08:48|1.44277
20:08:50|1.44277
20:08:50|1.44277
20:08:51|1.44277
20:08:53|1.44277
20:08:53|1.44277
20:08:55|1.44277
20:08:56|1.44277
20:08:57|1.44277
20:08:58|1.44277
20:08:59|1.44277
20:09:00|1.44277
20:09:01|1.44277
20:09:02|1.44277
20:09:03|1.44277
20:09:04|1.44277
20:09:05|1.44277
20:09:06|1.44231
20:09:07|1.44231
20:09:08|1.44221
20:09:09|1.44221
20:09:10|1.44221
20:09:11|1.44221
20:09:12|1.44221
20:09:13|1.44221
20:09:14|1.44221
20:09:15|1.44221
20:09:16|1.44221
20:09:17|1.44221
20:09:18|1.44173
20:09:19|1.44173
20:09:20|1.44173
20:09:21|1.44173
20:09:22|1.44173
20:09:23|1.44173
20:09:24|1.44173
20:09:25|1.44173
20:09:26|1.44173
20:09:27|1.44173
20:09:28|1.44173
20:09:29|1.44173
20:09:30|1.44173
20:09:31|1.44173
20:09:33|1.44173
20:09:34|1.44173
20:09:35|1.44173
20:09:36|1.44173
20:09:37|1.44173
20:09:38|1.44173
20:09:40|1.44173
20:09:40|1.44173
20:09:42|1.44173
20:09:42|1.44173
20:09:44|1.44173
20:09:45|1.44173
20:09:46|1.44173
20:09:46|1.44173
20:09:47|1.44232
20:09:48|1.44232
20:09:50|1.44232
20:09:51|1.44232
20:09:52|1.44232
20:09:53|1.44232
20:09:53|1.44232
20:09:54|1.44232
20:09:55|1.44232
20:09:58|1.44232
20:09:58|1.44232
20:09:59|1.44232
20:10:01|1.44232
20:10:03|1.44232
20:10:03|1.44232
20:10:05|1.44232
20:10:05|1.44232
20:10:07|1.44232
20:10:07|1.44232
20:10:09|1.44232
20:10:09|1.44232
20:10:10|1.44232
20:10:11|1.44232
20:10:12|1.44232
20:10:13|1.44232
20:10:15|1.44232
20:10:16|1.44232
20:10:17|1.44232
20:10:18|1.44232
20:10:19|1.44176
20:10:20|1.4415
20:10:21|1.4415
20:10:22|1.4415
20:10:23|1.4415
20:10:24|1.4415
20:10:25|1.4415
20:10:26|1.44091
20:10:27|1.44091
20:10:29|1.44091
20:10:30|1.44091
20:10:31|1.44091
20:10:32|1.44091
20:10:33|1.44091
20:10:34|1.44091
20:10:35|1.44091
20:10:36|1.44123
20:10:37|1.44123
20:10:38|1.44123
20:10:39|1.44123
20:10:40|1.44123
20:10:41|1.44123
20:10:42|1.44123
20:10:43|1.44123
20:10:44|1.44123
20:10:45|1.44123
20:10:46|1.44123
20:10:47|1.44123
20:10:48|1.44123
20:10:49|1.44123
20:10:50|1.44106
20:10:51|1.44106
20:10:52|1.44106
20:10:53|1.44126
20:10:54|1.44126
20:10:55|1.44126
20:10:56|1.44126
20:10:57|1.44126
20:10:58|1.44126
20:10:59|1.44126
20:11:01|1.44126
20:11:02|1.44126
20:11:02|1.44126
20:11:03|1.44126
20:11:05|1.44126
20:11:05|1.44126
20:11:07|1.44126
20:11:07|1.44126
20:11:09|1.44126
20:11:09|1.44126
20:11:11|1.44126
20:11:12|1.44126
20:11:13|1.44126
20:11:15|1.44126
20:11:15|1.44126
20:11:16|1.44126
20:11:17|1.44126
20:11:19|1.44126
20:11:19|1.44126
20:11:20|1.44126
20:11:22|1.44126
20:11:22|1.44126
20:11:23|1.44126
20:11:24|1.44126
20:11:25|1.44126
20:11:26|1.44126
20:11:27|1.44126
20:11:29|1.44126
20:11:30|1.44126
20:11:30|1.44126
20:11:31|1.44126
20:11:32|1.44126
20:11:34|1.44126
20:11:34|1.44126
20:11:36|1.44126
20:11:36|1.44126
20:11:37|1.44126
20:11:38|1.44126
20:11:41|1.44126
20:11:41|1.44126
20:11:42|1.44126
20:11:43|1.44126
20:11:44|1.44126
20:11:45|1.44126
20:11:46|1.44126
20:11:47|1.44084
20:11:49|1.44084
20:11:49|1.44084
20:11:50|1.44084
20:11:51|1.44084
20:11:52|1.44084
20:11:54|1.44084
20:11:55|1.44084
20:11:55|1.44084
20:11:56|1.44084
20:11:57|1.44084
20:11:58|1.44084
20:11:59|1.44084
20:12:01|1.44084
20:12:03|1.44084
20:12:04|1.44084
20:12:05|1.44084
20:12:06|1.44084
20:12:07|1.44084
20:12:08|1.44084
20:12:09|1.44084
20:12:10|1.44122
20:12:12|1.44122
20:12:13|1.44122
20:12:13|1.44122
20:12:15|1.44122
20:12:16|1.44122
20:12:16|1.44122
20:12:17|1.44122
20:12:19|1.44122
20:12:19|1.44122
20:12:20|1.44122
20:12:21|1.44122
20:12:22|1.44122
20:12:24|1.44122
20:12:25|1.44122
20:12:26|1.44122
20:12:27|1.44122
20:12:28|1.44122
20:12:29|1.44122
20:12:30|1.44122
20:12:31|1.44122
20:12:32|1.44122
20:12:33|1.44122
20:12:34|1.44139
20:12:35|1.44139
20:12:36|1.44139
20:12:37|1.44168
20:12:38|1.43995
20:12:39|1.44117
20:12:40|1.44117
20:12:41|1.44117
20:12:43|1.44117
20:12:43|1.44117
20:12:44|1.44117
20:12:45|1.44117
20:12:46|1.44117
20:12:47|1.44162
20:12:48|1.44162
20:12:49|1.44162
20:12:50|1.44162
20:12:52|1.44162
20:12:52|1.44162
20:12:54|1.44148
20:12:55|1.44148
20:12:55|1.44148
20:12:56|1.44148
20:12:57|1.44148
20:12:58|1.44148
20:12:59|1.44148
20:13:00|1.44118
20:13:02|1.44118
20:13:03|1.44118
20:13:04|1.44118
20:13:05|1.44118
20:13:06|1.44118
20:13:07|1.44118
20:13:08|1.44076
20:13:09|1.44076
20:13:10|1.44076
20:13:11|1.44076
20:13:12|1.44089
20:13:13|1.44089
20:13:14|1.44089
20:13:15|1.44089
20:13:16|1.44089
20:13:17|1.44089
20:13:18|1.44089
20:13:19|1.44089
20:13:20|1.4412
20:13:22|1.4412
20:13:22|1.4412
20:13:23|1.4412
20:13:25|1.4412
20:13:25|1.4412
20:13:26|1.4412
20:13:27|1.4412
20:13:29|1.4412
20:13:29|1.4412
20:13:30|1.4412
20:13:31|1.4412
20:13:33|1.4412
20:13:34|1.4412
20:13:35|1.4412
20:13:36|1.4412
20:13:37|1.4412
20:13:38|1.4412
20:13:39|1.4412
20:13:40|1.4412
20:13:41|1.4412
20:13:42|1.44254
20:13:44|1.44221
20:13:44|1.44221
20:13:45|1.44221
20:13:46|1.44221
20:13:48|1.44221
20:13:48|1.44221
20:13:50|1.44221
20:13:50|1.44221
20:13:51|1.44221
20:13:52|1.44221
20:13:54|1.44221
20:13:55|1.44221
20:13:55|1.44221
20:13:56|1.44254
20:13:58|1.44254
20:13:59|1.44254
20:13:59|1.44254
20:14:01|1.44254
20:14:02|1.44254
20:14:03|1.44254
20:14:04|1.44254
20:14:05|1.44254
20:14:06|1.44254
20:14:07|1.44254
20:14:08|1.44254
20:14:10|1.44254
20:14:10|1.44254
20:14:12|1.44254
20:14:13|1.44254
20:14:15|1.44254
20:14:15|1.44254
20:14:16|1.44254
20:14:17|1.44254
20:14:18|1.44254
20:14:19|1.44254
20:14:21|1.44254
20:14:22|1.44254
20:14:23|1.44254
20:14:23|1.44254
20:14:25|1.44254
20:14:26|1.44254
20:14:27|1.44254
20:14:28|1.44254
20:14:29|1.44254
20:14:30|1.44316
20:14:31|1.44316
20:14:32|1.44316
20:14:33|1.44316
20:14:35|1.44316
20:14:36|1.44316
20:14:37|1.44316
20:14:39|1.44387
20:14:39|1.44387
20:14:41|1.44387
20:14:42|1.44387
20:14:43|1.44387
20:14:44|1.44387
20:14:45|1.44387
20:14:47|1.44387
20:14:47|1.44387
20:14:49|1.44387
20:14:49|1.44387
20:14:51|1.44387
20:14:51|1.44387
20:14:53|1.44387
20:14:53|1.44387
20:14:54|1.44387
20:14:56|1.44387
20:14:56|1.44387
20:14:58|1.44387
20:14:58|1.44387
20:14:59|1.44387
20:15:01|1.44387
20:15:02|1.44387
20:15:03|1.44387
20:15:04|1.44387
20:15:05|1.44387
20:15:06|1.44387
20:15:07|1.44387
20:15:08|1.44387
20:15:09|1.44387
20:15:10|1.44387
20:15:11|1.44387
20:15:12|1.44387
20:15:13|1.44387
20:15:14|1.44387
20:15:15|1.44387
20:15:16|1.44387
20:15:17|1.44387
20:15:18|1.44387
20:15:19|1.44387
20:15:20|1.44387
20:15:21|1.44387
20:15:22|1.44387
20:15:23|1.44387
20:15:24|1.44387
20:15:25|1.44387
20:15:26|1.44387
20:15:28|1.44387
20:15:29|1.44387
20:15:31|1.44272
20:15:31|1.44272
20:15:33|1.44272
20:15:34|1.44266
20:15:36|1.44266
20:15:36|1.44266
20:15:37|1.44221
20:15:39|1.44221
20:15:39|1.4419
20:15:40|1.44178
20:15:42|1.44178
20:15:43|1.44178
20:15:43|1.44178
20:15:45|1.44178
20:15:46|1.44178
20:15:46|1.44178
20:15:48|1.44178
20:15:48|1.44178
20:15:50|1.44178
20:15:50|1.44178
20:15:51|1.44178
20:15:53|1.44178
20:15:54|1.44178
20:15:55|1.44122
20:15:56|1.44123
20:15:57|1.44123
20:15:58|1.44123
20:15:59|1.44123
20:16:00|1.44123
20:16:01|1.44123
20:16:02|1.44123
20:16:03|1.4409
20:16:05|1.4409
20:16:07|1.44108
20:16:08|1.44108
20:16:09|1.44108
20:16:10|1.44114
20:16:11|1.44114
20:16:12|1.44114
20:16:13|1.44114
20:16:14|1.44114
20:16:15|1.44114
20:16:16|1.44175
20:16:17|1.44175
20:16:18|1.44175
20:16:19|1.44175
20:16:20|1.44175
20:16:21|1.44175
20:16:22|1.44175
20:16:23|1.44176
20:16:24|1.44176
20:16:25|1.44176
20:16:26|1.44176
20:16:27|1.44176
20:16:28|1.44176
20:16:29|1.44176
20:16:30|1.44176
20:16:32|1.44176
20:16:32|1.44176
20:16:33|1.44176
20:16:34|1.44176
20:16:35|1.44176
20:16:36|1.44176
20:16:38|1.44176
20:16:39|1.44176
20:16:40|1.44176
20:16:40|1.44176
20:16:41|1.44294
20:16:42|1.44294
20:16:44|1.44294
20:16:44|1.44294
20:16:46|1.44294
20:16:47|1.44294
20:16:48|1.44294
20:16:48|1.44258
20:16:49|1.44258
20:16:51|1.44258
20:16:52|1.44258
20:16:54|1.44258
20:16:55|1.44258
20:16:56|1.44258
20:16:57|1.44258
20:16:57|1.44258
20:16:59|1.44258
20:16:59|1.44258
20:17:01|1.44258
20:17:02|1.44258
20:17:03|1.44258
20:17:03|1.44258
20:17:05|1.44258
20:17:05|1.44258
20:17:08|1.44258
20:17:08|1.44258
20:17:09|1.44258
20:17:10|1.44258
20:17:11|1.44258
20:17:12|1.44234
20:17:13|1.44234
20:17:14|1.44234
20:17:16|1.44234
20:17:16|1.44234
20:17:17|1.44234
20:17:18|1.44234
20:17:20|1.44234
20:17:20|1.44234
20:17:21|1.44234
20:17:22|1.44234
20:17:24|1.44234
20:17:24|1.44234
20:17:25|1.44234
20:17:27|1.44234
20:17:28|1.44234
20:17:29|1.44234
20:17:30|1.44234
20:17:31|1.44234
20:17:32|1.44234
20:17:33|1.44234
20:17:35|1.44234
20:17:36|1.44234
20:17:36|1.44234
20:17:38|1.44234
20:17:39|1.44234
20:17:40|1.44234
20:17:41|1.44234
20:17:42|1.44227
20:17:43|1.44229
20:17:44|1.4423
20:17:45|1.4423
20:17:46|1.4423
20:17:47|1.4423
20:17:48|1.4423
20:17:50|1.4423
20:17:50|1.4423
20:17:51|1.4423
20:17:52|1.4423
20:17:53|1.4423
20:17:54|1.4423
20:17:55|1.4423
20:17:56|1.4423
20:17:57|1.4423
20:17:59|1.4423
20:17:59|1.4423
20:18:01|1.4423
20:18:02|1.4423
20:18:02|1.4423
20:18:03|1.4423
20:18:04|1.4423
20:18:06|1.4423
20:18:06|1.4423
20:18:07|1.4423
20:18:09|1.4423
20:18:09|1.44286
20:18:10|1.44286
20:18:11|1.44323
20:18:13|1.44323
20:18:14|1.44323
20:18:15|1.44323
20:18:16|1.44323
20:18:17|1.44323
20:18:17|1.44323
20:18:18|1.44323
20:18:20|1.44323
20:18:21|1.44323
20:18:22|1.44323
20:18:23|1.44323
20:18:24|1.44323
20:18:25|1.44323
20:18:26|1.44323
20:18:27|1.44323
20:18:28|1.44323
20:18:29|1.44323
20:18:30|1.44323
20:18:31|1.44323
20:18:32|1.44323
20:18:34|1.44323
20:18:35|1.44323
20:18:36|1.44323
20:18:36|1.44323
20:18:38|1.44392
20:18:38|1.44392
20:18:40|1.44392
20:18:41|1.44392
20:18:42|1.44392
20:18:43|1.44392
20:18:44|1.44392
20:18:46|1.44392
20:18:46|1.44392
20:18:47|1.44392
20:18:48|1.44392
20:18:50|1.44392
20:18:50|1.44391
20:18:51|1.44391
20:18:53|1.44391
20:18:53|1.44391
20:18:54|1.44391
20:18:56|1.44391
20:18:56|1.44391
20:18:58|1.44391
20:18:58|1.44391
20:18:59|1.44391
20:19:00|1.44391
20:19:02|1.44391
20:19:02|1.44446
20:19:03|1.44446
20:19:04|1.44446
20:19:05|1.44446
20:19:06|1.44446
20:19:07|1.44446
20:19:09|1.44446
20:19:10|1.44446
20:19:11|1.44446
20:19:12|1.44426
20:19:13|1.44426
20:19:14|1.44426
20:19:14|1.44426
20:19:15|1.44426
20:19:16|1.44426
20:19:17|1.44473
20:19:19|1.44473
20:19:19|1.44473
20:19:20|1.44473
20:19:22|1.44473
20:19:22|1.44525
20:19:23|1.44525
20:19:25|1.44525
20:19:26|1.44525
20:19:26|1.44525
20:19:27|1.44525
20:19:28|1.44525
20:19:29|1.44509
20:19:31|1.44509
20:19:31|1.44509
20:19:32|1.44509
20:19:33|1.44509
20:19:35|1.44509
20:19:36|1.44509
20:19:37|1.44509
20:19:38|1.44509
20:19:39|1.44509
20:19:40|1.44509
20:19:41|1.44509
20:19:42|1.44484
20:19:44|1.44484
20:19:45|1.44484
20:19:45|1.44484
20:19:46|1.44484
20:19:47|1.44516
20:19:49|1.445
20:19:49|1.44491
20:19:51|1.44491
20:19:51|1.44491
20:19:53|1.44491
20:19:54|1.44449
20:19:55|1.44449
20:19:55|1.44449
20:19:56|1.44449
20:19:58|1.44449
20:19:59|1.44449
20:20:00|1.44449
20:20:01|1.44449
20:20:02|1.44449
20:20:03|1.44449
20:20:04|1.44449
20:20:05|1.44449
20:20:06|1.44449
20:20:07|1.44449
20:20:08|1.44449
20:20:09|1.44449
20:20:10|1.44449
20:20:11|1.44449
20:20:12|1.44449
20:20:13|1.44449
20:20:14|1.44449
20:20:15|1.44449
20:20:16|1.44449
20:20:17|1.44449
20:20:18|1.44449
20:20:19|1.44449
20:20:21|1.44449
20:20:21|1.44449
20:20:22|1.44475
20:20:23|1.44475
20:20:24|1.44475
20:20:26|1.44475
20:20:26|1.44475
20:20:27|1.44475
20:20:28|1.44475
20:20:29|1.44475
20:20:30|1.44426
20:20:31|1.44426
20:20:32|1.44426
20:20:34|1.44426
20:20:35|1.44426
20:20:36|1.44426
20:20:38|1.44426
20:20:38|1.44426
20:20:39|1.44426
20:20:41|1.44426
20:20:41|1.44426
20:20:42|1.44426
20:20:44|1.44426
20:20:45|1.44426
20:20:45|1.44426
20:20:47|1.44426
20:20:48|1.44426
20:20:49|1.4444
20:20:50|1.4444
20:20:51|1.4444
20:20:52|1.4444
20:20:52|1.4444
20:20:54|1.4444
20:20:55|1.4444
20:20:56|1.4444
20:20:57|1.4444
20:20:57|1.4444
20:20:58|1.4444
20:20:59|1.444
20:21:00|1.444
20:21:02|1.444
20:21:03|1.44371
20:21:04|1.4451
20:21:05|1.44476
20:21:05|1.44476
20:21:06|1.44476
20:21:08|1.44475
20:21:08|1.44475
20:21:09|1.44475
20:21:11|1.44475
20:21:12|1.44475
20:21:13|1.44475
20:21:14|1.44475
20:21:14|1.44475
20:21:16|1.44459
20:21:17|1.44459
20:21:18|1.44459
20:21:19|1.44459
20:21:20|1.44459
20:21:21|1.44459
20:21:22|1.44459
20:21:23|1.44459
20:21:24|1.44459
20:21:25|1.44459
20:21:26|1.44473
20:21:27|1.44473
20:21:28|1.44473
20:21:29|1.44473
20:21:30|1.44473
20:21:31|1.44473
20:21:32|1.44473
20:21:33|1.44473
20:21:35|1.44473
20:21:36|1.44473
20:21:37|1.44473
20:21:37|1.44473
20:21:39|1.44473
20:21:40|1.44473
20:21:41|1.44473
20:21:42|1.44473
20:21:43|1.44473
20:21:44|1.44473
20:21:45|1.44497
20:21:46|1.44497
20:21:47|1.44497
20:21:48|1.44497
20:21:49|1.44497
20:21:51|1.44497
20:21:52|1.44497
20:21:53|1.44497
20:21:54|1.44497
20:21:55|1.44497
20:21:56|1.44497
20:21:57|1.44497
20:21:58|1.44527
20:21:59|1.44527
20:22:00|1.44527
20:22:01|1.44527
20:22:02|1.44527
20:22:03|1.44527
20:22:04|1.44457
20:22:05|1.44457
20:22:06|1.44457
20:22:07|1.44457
20:22:08|1.44457
20:22:09|1.44457
20:22:10|1.44457
20:22:11|1.4433
20:22:12|1.4433
20:22:13|1.4433
20:22:14|1.4433
20:22:15|1.4433
20:22:16|1.4433
20:22:17|1.4433
20:22:18|1.4433
20:22:19|1.4433
20:22:20|1.4433
20:22:21|1.4433
20:22:22|1.4433
20:22:23|1.4433
20:22:24|1.44382
20:22:25|1.44382
20:22:26|1.44382
20:22:27|1.44357
20:22:28|1.44357
20:22:29|1.44357
20:22:30|1.44357
20:22:31|1.44357
20:22:32|1.44357
20:22:33|1.44357
20:22:35|1.44357
20:22:36|1.44357
20:22:36|1.44357
20:22:38|1.44357
20:22:39|1.44357
20:22:40|1.44347
20:22:41|1.44347
20:22:42|1.44347
20:22:43|1.4433
20:22:44|1.4433
20:22:45|1.4433
20:22:46|1.4433
20:22:47|1.4433
20:22:48|1.4433
20:22:49|1.4433
20:22:50|1.4433
20:22:51|1.4433
20:22:52|1.4433
20:22:53|1.4433
20:22:55|1.4433
20:22:55|1.4433
20:22:56|1.4433
20:22:57|1.4433
20:22:58|1.4433
20:22:59|1.4433
20:23:00|1.4433
20:23:01|1.4433
20:23:02|1.4433
20:23:03|1.4433
20:23:04|1.4433
20:23:05|1.4433
20:23:06|1.4433
20:23:07|1.4433
20:23:08|1.4433
20:23:09|1.4433
20:23:10|1.4433
20:23:12|1.4433
20:23:12|1.4433
20:23:14|1.4433
20:23:14|1.4433
20:23:15|1.4433
20:23:16|1.4433
20:23:17|1.4433
20:23:18|1.4433
20:23:19|1.4433
20:23:20|1.4433
20:23:21|1.4433
20:23:23|1.4433
20:23:23|1.4431
20:23:24|1.4431
20:23:25|1.4431
20:23:26|1.4431
20:23:27|1.4431
20:23:29|1.4431
20:23:30|1.4431
20:23:30|1.4431
20:23:31|1.4431
20:23:32|1.44252
20:23:33|1.44252
20:23:34|1.44252
20:23:35|1.44252
20:23:37|1.44252
20:23:38|1.44252
20:23:39|1.44252
20:23:40|1.44252
20:23:41|1.44252
20:23:42|1.44252
20:23:43|1.44252
20:23:44|1.44252
20:23:45|1.44252
20:23:46|1.44252
20:23:47|1.44252
20:23:48|1.44252
20:23:49|1.44297
20:23:50|1.44379
20:23:51|1.44379
20:23:52|1.44379
20:23:53|1.44379
20:23:54|1.44379
20:23:56|1.44379
20:23:56|1.44379
20:23:57|1.44379
20:23:58|1.44379
20:23:59|1.44379
20:24:00|1.44379
20:24:01|1.44379
20:24:02|1.44379
20:24:04|1.44379
20:24:04|1.44379
20:24:05|1.44379
20:24:06|1.44379
20:24:07|1.44379
20:24:08|1.44379
20:24:09|1.44379
20:24:10|1.44379
20:24:12|1.44379
20:24:12|1.44379
20:24:14|1.44379
20:24:14|1.44379
20:24:15|1.44379
20:24:16|1.44379
20:24:17|1.44379
20:24:18|1.44379
20:24:20|1.44392
20:24:21|1.44392
20:24:21|1.44392
20:24:22|1.44392
20:24:23|1.44392
20:24:24|1.44392
20:24:25|1.44392
20:24:26|1.44392
20:24:27|1.44392
20:24:28|1.44392
20:24:29|1.44392
20:24:31|1.44392
20:24:31|1.44392
20:24:32|1.44392
20:24:34|1.44392
20:24:34|1.44392
20:24:35|1.44392
20:24:37|1.44456
20:24:38|1.44456
20:24:39|1.44456
20:24:40|1.44464
20:24:41|1.44474
20:24:43|1.44474
20:24:44|1.44474
20:24:44|1.44474
20:24:46|1.44474
20:24:46|1.44474
20:24:47|1.44498
20:24:49|1.44498
20:24:50|1.44498
20:24:50|1.44498
20:24:51|1.44498
20:24:52|1.44498
20:24:53|1.44498
20:24:55|1.44498
20:24:55|1.44498
20:24:57|1.44498
20:24:58|1.44498
20:24:59|1.44498
20:25:00|1.44498
20:25:01|1.44498
20:25:02|1.44498
20:25:03|1.44498
20:25:04|1.44498
20:25:05|1.44498
20:25:06|1.44498
20:25:08|1.44498
20:25:09|1.44412
20:25:09|1.44412
20:25:11|1.44412
20:25:11|1.44412
20:25:13|1.44412
20:25:14|1.44412
20:25:14|1.44412
20:25:16|1.44412
20:25:16|1.44412
20:25:18|1.44412
20:25:19|1.44412
20:25:19|1.44412
20:25:20|1.44393
20:25:22|1.44393
20:25:22|1.44393
20:25:24|1.44393
20:25:24|1.44393
20:25:26|1.44393
20:25:27|1.44393
20:25:27|1.44393
20:25:29|1.44393
20:25:30|1.44393
20:25:31|1.44393
20:25:31|1.44398
20:25:32|1.44398
20:25:33|1.44398
20:25:35|1.44398
20:25:35|1.44398
20:25:37|1.44398
20:25:38|1.44398
20:25:39|1.44398
20:25:40|1.44398
20:25:42|1.44398
20:25:43|1.44398
20:25:43|1.44398
20:25:45|1.44398
20:25:46|1.44382
20:25:47|1.44382
20:25:48|1.44382
20:25:49|1.44382
20:25:50|1.44382
20:25:51|1.44382
20:25:52|1.44382
20:25:53|1.44382
20:25:54|1.44382
20:25:55|1.44382
20:25:56|1.44328
20:25:57|1.44328
20:25:58|1.44328
20:25:59|1.44328
20:26:00|1.44328
20:26:02|1.44328
20:26:02|1.44328
20:26:03|1.44337
20:26:04|1.44337
20:26:05|1.44337
20:26:06|1.44299
20:26:08|1.44299
20:26:08|1.44299
20:26:09|1.44299
20:26:11|1.44299
20:26:11|1.44299
20:26:12|1.44299
20:26:13|1.44299
20:26:15|1.4432
20:26:15|1.4432
20:26:16|1.4432
20:26:17|1.4432
20:26:19|1.4432
20:26:19|1.4432
20:26:20|1.4432
20:26:21|1.4432
20:26:23|1.4432
20:26:23|1.4432
20:26:24|1.4432
20:26:25|1.4432
20:26:26|1.4432
20:26:28|1.4432
20:26:29|1.4432
20:26:29|1.4432
20:26:30|1.44346
20:26:31|1.44346
20:26:32|1.44346
20:26:34|1.44346
20:26:35|1.44346
20:26:35|1.44346
20:26:36|1.44346
20:26:37|1.44346
20:26:39|1.44346
20:26:41|1.44286
20:26:42|1.44286
20:26:43|1.44286
20:26:44|1.44286
20:26:44|1.44286
20:26:46|1.44286
20:26:46|1.44286
20:26:47|1.44286
20:26:48|1.44286
20:26:49|1.44286
20:26:51|1.44286
20:26:51|1.44286
20:26:53|1.44274
20:26:54|1.44274
20:26:54|1.44274
20:26:55|1.44274
20:26:56|1.44274
20:26:57|1.44274
20:26:59|1.44274
20:27:00|1.44274
20:27:01|1.44274
20:27:02|1.44274
20:27:03|1.44274
20:27:04|1.44274
20:27:06|1.44244
20:27:07|1.44244
20:27:07|1.44244
20:27:09|1.44244
20:27:09|1.44244
20:27:11|1.44244
20:27:12|1.44244
20:27:13|1.44244
20:27:14|1.44244
20:27:15|1.44244
20:27:16|1.44244
20:27:17|1.44244
20:27:17|1.44261
20:27:18|1.44261
20:27:20|1.44261
20:27:20|1.44261
20:27:22|1.44261
20:27:23|1.44261
20:27:24|1.44261
20:27:25|1.44261
20:27:26|1.44261
20:27:27|1.44261
20:27:28|1.44261
20:27:29|1.44261
20:27:30|1.44261
20:27:31|1.44261
20:27:32|1.44261
20:27:33|1.44261
20:27:34|1.44261
20:27:35|1.44261
20:27:36|1.44261
20:27:37|1.44261
20:27:38|1.44261
20:27:39|1.44261
20:27:41|1.44261
20:27:42|1.44261
20:27:43|1.44261
20:27:44|1.44261
20:27:45|1.44261
20:27:46|1.44261
20:27:47|1.44261
20:27:48|1.44261
20:27:49|1.44261
20:27:50|1.44261
20:27:52|1.44261
20:27:52|1.44261
20:27:53|1.44261
20:27:55|1.44261
20:27:55|1.44227
20:27:57|1.44214
20:27:58|1.44176
20:27:59|1.44146
20:28:00|1.44146
20:28:01|1.44146
20:28:02|1.44146
20:28:03|1.44146
20:28:04|1.44146
20:28:05|1.44146
20:28:06|1.44146
20:28:07|1.44146
20:28:08|1.44146
20:28:09|1.44146
20:28:10|1.44146
20:28:11|1.44146
20:28:12|1.44146
20:28:13|1.44146
20:28:14|1.44146
20:28:15|1.44146
20:28:16|1.44147
20:28:17|1.44147
20:28:18|1.44147
20:28:19|1.44147
20:28:20|1.44147
20:28:21|1.44147
20:28:22|1.44147
20:28:23|1.44147
20:28:24|1.44147
20:28:25|1.44147
20:28:26|1.44147
20:28:28|1.44147
20:28:28|1.44147
20:28:29|1.44132
20:28:30|1.44132
20:28:31|1.44132
20:28:32|1.44132
20:28:33|1.44132
20:28:34|1.44132
20:28:35|1.44132
20:28:36|1.44132
20:28:37|1.44132
20:28:38|1.44132
20:28:39|1.44132
20:28:41|1.44132
20:28:42|1.44132
20:28:44|1.44132
20:28:45|1.44132
20:28:45|1.44132
20:28:46|1.44132
20:28:48|1.44132
20:28:48|1.44132
20:28:49|1.44132
20:28:50|1.44132
20:28:51|1.44132
20:28:52|1.44132
20:28:53|1.44132
20:28:55|1.44132
20:28:55|1.44132
20:28:57|1.44132
20:28:58|1.44132
20:28:59|1.44076
20:28:59|1.44076
20:29:01|1.44076
20:29:02|1.44076
20:29:02|1.44076
20:29:04|1.44076
20:29:04|1.44076
20:29:06|1.44076
20:29:07|1.44076
20:29:08|1.44076
20:29:09|1.44076
20:29:10|1.44076
20:29:11|1.44076
20:29:12|1.44076
20:29:13|1.44076
20:29:14|1.44076
20:29:15|1.44076
20:29:16|1.44076
20:29:17|1.44076
20:29:18|1.44076
20:29:20|1.44076
20:29:20|1.44076
20:29:21|1.44076
20:29:22|1.44076
20:29:23|1.44076
20:29:24|1.44076
20:29:26|1.44076
20:29:26|1.44076
20:29:27|1.44076
20:29:28|1.44076
20:29:29|1.44076
20:29:30|1.44076
20:29:31|1.44076
20:29:32|1.44076
20:29:33|1.44076
20:29:34|1.44076
20:29:35|1.44076
20:29:36|1.44076
20:29:37|1.44076
20:29:38|1.44076
20:29:39|1.44076
20:29:41|1.44076
20:29:42|1.44076
20:29:43|1.44076
20:29:44|1.44076
20:29:45|1.44076
20:29:46|1.44076
20:29:47|1.44076
20:29:48|1.44076
20:29:49|1.44076
20:29:50|1.44076
20:29:51|1.44076
20:29:53|1.44076
20:29:53|1.44076
20:29:55|1.44076
20:29:55|1.44076
20:29:56|1.44076
20:29:57|1.44076
20:29:59|1.44076
20:29:59|1.44076
20:30:01|1.44066
20:30:02|1.44066
20:30:02|1.44066
20:30:03|1.44066
20:30:04|1.44048
20:30:05|1.44048
20:30:07|1.44048
20:30:07|1.4403
20:30:08|1.4403
20:30:09|1.4403
20:30:11|1.4403
20:30:11|1.4403
20:30:13|1.4403
20:30:14|1.4403
20:30:15|1.4403
20:30:15|1.4403
20:30:16|1.4403
20:30:18|1.4403
20:30:19|1.4403
20:30:20|1.4403
20:30:21|1.4403
20:30:22|1.4403
20:30:23|1.4403
20:30:24|1.4403
20:30:25|1.4403
20:30:26|1.4403
20:30:27|1.4411
20:30:28|1.4411
20:30:29|1.4411
20:30:30|1.4411
20:30:31|1.4411
20:30:32|1.4411
20:30:33|1.4411
20:30:34|1.4411
20:30:35|1.4411
20:30:36|1.4411
20:30:37|1.4411
20:30:38|1.4411
20:30:39|1.4411
20:30:40|1.4406
20:30:41|1.4406
20:30:42|1.4406
20:30:43|1.44029
20:30:45|1.44029
20:30:46|1.44029
20:30:47|1.44029
20:30:48|1.44029
20:30:49|1.44
20:30:50|1.44
20:30:51|1.44
20:30:52|1.44
20:30:53|1.44
20:30:54|1.44
20:30:55|1.44
20:30:56|1.44
20:30:57|1.44
20:30:58|1.44
20:30:59|1.44
20:31:00|1.44
20:31:01|1.44
20:31:02|1.44
20:31:03|1.44
20:31:05|1.44
20:31:05|1.44
20:31:07|1.44
20:31:07|1.44
20:31:08|1.44
20:31:10|1.44
20:31:10|1.44
20:31:11|1.44
20:31:12|1.44
20:31:13|1.44
20:31:14|1.44
20:31:15|1.44
20:31:16|1.44
20:31:18|1.44
20:31:18|1.44
20:31:20|1.44
20:31:20|1.44
20:31:21|1.44
20:31:22|1.44
20:31:23|1.44
20:31:24|1.44
20:31:26|1.44
20:31:26|1.44
20:31:27|1.44
20:31:28|1.44
20:31:29|1.44
20:31:31|1.44
20:31:31|1.44
20:31:32|1.44
20:31:33|1.44
20:31:34|1.44
20:31:35|1.44
20:31:36|1.44
20:31:37|1.44
20:31:38|1.44
20:31:40|1.44
20:31:40|1.44
20:31:41|1.44
20:31:42|1.44
20:31:44|1.44
20:31:45|1.44
20:31:47|1.44
20:31:48|1.44
20:31:49|1.44
20:31:50|1.44
20:31:52|1.44
20:31:52|1.44
20:31:54|1.44
20:31:54|1.44
20:31:55|1.4395
20:31:56|1.4395
20:31:57|1.4395
20:31:59|1.4395
20:31:59|1.4395
20:32:00|1.4397
20:32:01|1.4397
20:32:03|1.4397
20:32:03|1.4397
20:32:04|1.4397
20:32:05|1.4397
20:32:07|1.44
20:32:08|1.44
20:32:08|1.44
20:32:10|1.44
20:32:11|1.44
20:32:11|1.44
20:32:13|1.44
20:32:14|1.44
20:32:15|1.44
20:32:16|1.44
20:32:17|1.44
20:32:18|1.44
20:32:19|1.44
20:32:20|1.44
20:32:21|1.44
20:32:22|1.44
20:32:23|1.44
20:32:25|1.44
20:32:26|1.44001
20:32:26|1.44001
20:32:27|1.44001
20:32:28|1.44001
20:32:29|1.44001
20:32:30|1.44001
20:32:31|1.44001
20:32:32|1.44001
20:32:33|1.44079
20:32:34|1.44079
20:32:35|1.44079
20:32:36|1.44079
20:32:38|1.44079
20:32:39|1.44079
20:32:39|1.44079
20:32:40|1.44079
20:32:41|1.44079
20:32:42|1.44079
20:32:43|1.44079
20:32:45|1.44035
20:32:47|1.44035
20:32:48|1.44035
20:32:49|1.44035
20:32:50|1.44035
20:32:51|1.44038
20:32:52|1.44038
20:32:53|1.44038
20:32:54|1.44038
20:32:56|1.44038
20:32:57|1.44048
20:32:57|1.44048
20:32:58|1.44048
20:33:00|1.44048
20:33:01|1.44048
20:33:01|1.44048
20:33:02|1.44048
20:33:04|1.44048
20:33:04|1.44048
20:33:05|1.44048
20:33:06|1.4431
20:33:07|1.4431
20:33:08|1.4431
20:33:09|1.4431
20:33:10|1.44269
20:33:11|1.44269
20:33:12|1.44236
20:33:13|1.44236
20:33:14|1.44236
20:33:15|1.44236
20:33:16|1.44236
20:33:17|1.44236
20:33:18|1.44236
20:33:20|1.44236
20:33:21|1.44236
20:33:21|1.44236
20:33:22|1.44236
20:33:23|1.44236
20:33:24|1.44236
20:33:25|1.44236
20:33:27|1.44236
20:33:27|1.44236
20:33:28|1.44236
20:33:29|1.44236
20:33:30|1.44236
20:33:31|1.44185
20:33:32|1.44185
20:33:33|1.44185
20:33:34|1.44185
20:33:35|1.44185
20:33:36|1.44185
20:33:37|1.44185
20:33:38|1.44185
20:33:39|1.44185
20:33:40|1.44185
20:33:41|1.44185
20:33:42|1.44185
20:33:43|1.44185
20:33:44|1.44185
20:33:45|1.44185
20:33:46|1.44185
20:33:47|1.44185
20:33:48|1.44185
20:33:50|1.44185
20:33:50|1.44185
20:33:52|1.4416
20:33:53|1.4416
20:33:55|1.4416
20:33:55|1.4416
20:33:57|1.4416
20:33:58|1.4416
20:33:59|1.4416
20:34:00|1.4416
20:34:00|1.4416
20:34:01|1.4416
20:34:02|1.4416
20:34:04|1.4416
20:34:04|1.4416
20:34:05|1.4416
20:34:07|1.4416
20:34:07|1.4416
20:34:08|1.4416
20:34:09|1.4416
20:34:10|1.4416
20:34:11|1.4416
20:34:12|1.4416
20:34:13|1.44284
20:34:15|1.44284
20:34:15|1.44284
20:34:16|1.44284
20:34:17|1.44284
20:34:19|1.44284
20:34:19|1.44284
20:34:20|1.44284
20:34:21|1.44377
20:34:22|1.44377
20:34:24|1.44377
20:34:25|1.44377
20:34:26|1.44324
20:34:27|1.44333
20:34:28|1.44333
20:34:28|1.44333
20:34:30|1.44409
20:34:31|1.44409
20:34:32|1.44409
20:34:33|1.44409
20:34:34|1.44409
20:34:34|1.44409
20:34:35|1.44409
20:34:36|1.44409
20:34:38|1.44422
20:34:38|1.44422
20:34:40|1.44422
20:34:41|1.44422
20:34:42|1.44422
20:34:43|1.44422
20:34:44|1.44422
20:34:45|1.44422
20:34:46|1.44422
20:34:47|1.44422
20:34:49|1.44422
20:34:50|1.44422
20:34:51|1.44422
20:34:53|1.44422
20:34:54|1.44422
20:34:54|1.44422
20:34:56|1.44422
20:34:56|1.44422
20:34:57|1.44422
20:34:59|1.44422
20:35:00|1.44422
20:35:00|1.44419
20:35:01|1.44419
20:35:03|1.44431
20:35:04|1.44442
20:35:05|1.44431
20:35:06|1.44431
20:35:07|1.44431
20:35:08|1.44431
20:35:09|1.44431
20:35:10|1.44435
20:35:11|1.44435
20:35:12|1.44435
20:35:13|1.44435
20:35:14|1.44435
20:35:15|1.44435
20:35:16|1.44435
20:35:17|1.44435
20:35:18|1.44435
20:35:19|1.44435
20:35:20|1.44435
20:35:21|1.44435
20:35:22|1.44435
20:35:23|1.44435
20:35:24|1.44435
20:35:25|1.44435
20:35:26|1.44435
20:35:27|1.44435
20:35:28|1.44435
20:35:29|1.44435
20:35:30|1.44435
20:35:31|1.44435
20:35:32|1.44435
20:35:33|1.44435
20:35:34|1.44435
20:35:35|1.44435
20:35:36|1.44435
20:35:37|1.44435
20:35:38|1.44435
20:35:39|1.44435
20:35:40|1.44435
20:35:41|1.44496
20:35:42|1.44496
20:35:43|1.44496
20:35:44|1.44496
20:35:45|1.44496
20:35:47|1.44496
20:35:48|1.44496
20:35:49|1.44528
20:35:50|1.44528
20:35:51|1.44518
20:35:52|1.44518
20:35:53|1.44459
20:35:54|1.44459
20:35:55|1.44459
20:35:56|1.44459
20:35:57|1.44459
20:35:58|1.44459
20:35:59|1.44459
20:36:00|1.44459
20:36:01|1.44459
20:36:03|1.44459
20:36:04|1.44397
20:36:05|1.44397
20:36:05|1.44351
20:36:07|1.44351
20:36:08|1.44351
20:36:09|1.44351
20:36:10|1.44351
20:36:11|1.44351
20:36:12|1.44351
20:36:13|1.44351
20:36:14|1.44351
20:36:15|1.44351
20:36:16|1.44351
20:36:17|1.44351
20:36:19|1.44351
20:36:19|1.44351
20:36:20|1.44351
20:36:22|1.44351
20:36:22|1.44351
20:36:24|1.44351
20:36:24|1.44351
20:36:25|1.44351
20:36:27|1.44351
20:36:28|1.44351
20:36:28|1.44351
20:36:30|1.44351
20:36:31|1.44351
20:36:32|1.44392
20:36:32|1.44392
20:36:33|1.44411
20:36:35|1.44411
20:36:36|1.44423
20:36:36|1.44423
20:36:38|1.44423
20:36:38|1.44423
20:36:40|1.44423
20:36:41|1.44423
20:36:42|1.44423
20:36:43|1.44423
20:36:44|1.44423
20:36:45|1.44423
20:36:46|1.44423
20:36:47|1.44423
20:36:48|1.44423
20:36:50|1.44423
20:36:50|1.44423
20:36:51|1.44423
20:36:52|1.44423
20:36:54|1.44423
20:36:55|1.44423
20:36:56|1.44423
20:36:56|1.44423
20:36:58|1.44423
20:36:58|1.44423
20:36:59|1.44423
20:37:00|1.44423
20:37:01|1.44423
20:37:02|1.44423
20:37:04|1.44423
20:37:04|1.44423
20:37:05|1.44423
20:37:06|1.44423
20:37:07|1.44423
20:37:08|1.44423
20:37:10|1.44423
20:37:10|1.44423
20:37:11|1.44423
20:37:13|1.44423
20:37:13|1.44423
20:37:14|1.44423
20:37:15|1.44423
20:37:17|1.44423
20:37:18|1.44423
20:37:18|1.44423
20:37:19|1.44423
20:37:21|1.44423
20:37:21|1.44423
20:37:22|1.44423
20:37:23|1.44423
20:37:24|1.44423
20:37:25|1.44423
20:37:27|1.44423
20:37:28|1.44509
20:37:28|1.44509
20:37:29|1.44508
20:37:31|1.44508
20:37:31|1.44508
20:37:33|1.44508
20:37:34|1.44508
20:37:34|1.44508
20:37:36|1.44508
20:37:37|1.44508
20:37:38|1.44508
20:37:38|1.44508
20:37:40|1.44508
20:37:40|1.44508
20:37:42|1.44508
20:37:43|1.44508
20:37:44|1.44508
20:37:45|1.44508
20:37:46|1.44508
20:37:48|1.44508
20:37:48|1.44508
20:37:50|1.4449
20:37:52|1.4449
20:37:52|1.4449
20:37:53|1.4449
20:37:55|1.4449
20:37:55|1.4449
20:37:56|1.4449
20:37:57|1.4449
20:37:58|1.4449
20:37:59|1.4449
20:38:01|1.4449
20:38:02|1.4449
20:38:03|1.4449
20:38:04|1.4449
20:38:05|1.4449
20:38:05|1.44463
20:38:06|1.44463
20:38:08|1.44463
20:38:09|1.44463
20:38:10|1.44463
20:38:11|1.44463
20:38:12|1.44463
20:38:13|1.44463
20:38:14|1.44463
20:38:15|1.44463
20:38:16|1.44463
20:38:17|1.44463
20:38:18|1.44463
20:38:19|1.44463
20:38:20|1.44463
20:38:21|1.44463
20:38:22|1.44463
20:38:23|1.44463
20:38:24|1.44463
20:38:25|1.44463
20:38:26|1.44463
20:38:27|1.44463
20:38:28|1.44463
20:38:29|1.44463
20:38:30|1.44463
20:38:31|1.44463
20:38:32|1.44463
20:38:33|1.44463
20:38:34|1.44463
20:38:35|1.44463
20:38:36|1.44463
20:38:37|1.44463
20:38:38|1.44463
20:38:39|1.44463
20:38:40|1.44463
20:38:41|1.44463
20:38:42|1.44463
20:38:43|1.44463
20:38:44|1.44463
20:38:45|1.4436
20:38:46|1.4436
20:38:47|1.4436
20:38:48|1.4436
20:38:49|1.4436
20:38:51|1.4436
20:38:52|1.44328
20:38:53|1.44328
20:38:53|1.44328
20:38:55|1.44328
20:38:57|1.44328
20:38:57|1.44328
20:38:59|1.44328
20:39:00|1.44328
20:39:01|1.44328
20:39:02|1.44328
20:39:03|1.44328
20:39:04|1.44328
20:39:05|1.44328
20:39:07|1.44355
20:39:07|1.44355
20:39:08|1.44355
20:39:10|1.44355
20:39:10|1.44355
20:39:12|1.44355
20:39:13|1.44355
20:39:14|1.44355
20:39:15|1.44355
20:39:15|1.44355
20:39:16|1.44355
20:39:17|1.44355
20:39:19|1.44342
20:39:19|1.44342
20:39:20|1.44342
20:39:21|1.44342
20:39:22|1.44342
20:39:23|1.44342
20:39:24|1.44302
20:39:25|1.44302
20:39:26|1.44302
20:39:27|1.44302
20:39:28|1.44302
20:39:29|1.44302
20:39:31|1.44302
20:39:32|1.44305
20:39:33|1.44305
20:39:34|1.44305
20:39:35|1.44305
20:39:35|1.44305
20:39:36|1.44305
20:39:37|1.44305
20:39:38|1.44305
20:39:39|1.44267
20:39:41|1.44267
20:39:41|1.44267
20:39:43|1.44267
20:39:43|1.44267
20:39:45|1.44267
20:39:45|1.44267
20:39:47|1.44267
20:39:47|1.44278
20:39:48|1.44278
20:39:49|1.44278
20:39:50|1.44278
20:39:52|1.44278
20:39:52|1.44278
20:39:54|1.44278
20:39:55|1.44278
20:39:56|1.44278
20:39:58|1.44278
20:39:59|1.44278
20:40:00|1.44278
20:40:00|1.44278
20:40:02|1.44278
20:40:02|1.44278
20:40:04|1.44312
20:40:05|1.44312
20:40:06|1.44312
20:40:06|1.44312
20:40:07|1.44312
20:40:09|1.44312
20:40:10|1.44312
20:40:11|1.44312
20:40:11|1.44312
20:40:13|1.44312
20:40:13|1.44312
20:40:14|1.44312
20:40:15|1.44312
20:40:17|1.44312
20:40:17|1.44312
20:40:19|1.44312
20:40:20|1.44312
20:40:20|1.44312
20:40:21|1.44312
20:40:23|1.44312
20:40:24|1.44358
20:40:24|1.44358
20:40:26|1.44358
20:40:27|1.44358
20:40:28|1.44349
20:40:28|1.44349
20:40:30|1.44349
20:40:30|1.44349
20:40:32|1.44349
20:40:33|1.44344
20:40:34|1.44344
20:40:35|1.44344
20:40:36|1.44344
20:40:36|1.44344
20:40:37|1.44344
20:40:38|1.44344
20:40:40|1.44341
20:40:41|1.44341
20:40:41|1.44341
20:40:43|1.44341
20:40:44|1.44299
20:40:45|1.44299
20:40:45|1.44299
20:40:47|1.44299
20:40:48|1.44299
20:40:49|1.44286
20:40:50|1.44286
20:40:51|1.44286
20:40:51|1.44286
20:40:53|1.44286
20:40:53|1.44286
20:40:56|1.44286
20:40:56|1.44286
20:40:58|1.44286
20:40:58|1.44294
20:41:00|1.44294
20:41:01|1.44294
20:41:02|1.44294
20:41:04|1.44325
20:41:04|1.44325
20:41:05|1.44325
20:41:07|1.44331
20:41:07|1.44331
20:41:08|1.44331
20:41:10|1.44331
20:41:10|1.44331
20:41:11|1.44331
20:41:12|1.44334
20:41:14|1.44334
20:41:15|1.44334
20:41:16|1.44336
20:41:17|1.44337
20:41:18|1.44337
20:41:19|1.44337
20:41:20|1.44335
20:41:21|1.44335
20:41:22|1.44337
20:41:23|1.44284
20:41:24|1.44284
20:41:25|1.44284
20:41:26|1.44284
20:41:27|1.44284
20:41:28|1.44284
20:41:29|1.44284
20:41:30|1.44284
20:41:31|1.44324
20:41:32|1.44324
20:41:33|1.44324
20:41:34|1.44334
20:41:35|1.44334
20:41:36|1.44334
20:41:37|1.44334
20:41:38|1.44334
20:41:39|1.44334
20:41:40|1.44332
20:41:41|1.44332
20:41:42|1.44332
20:41:43|1.44332
20:41:44|1.44319
20:41:45|1.44319
20:41:46|1.44319
20:41:48|1.44319
20:41:48|1.44319
20:41:49|1.44319
20:41:50|1.44319
20:41:51|1.4432
20:41:52|1.4432
20:41:54|1.4432
20:41:56|1.4432
20:41:57|1.4432
20:41:58|1.44295
20:41:59|1.44295
20:42:00|1.44295
20:42:02|1.44295
20:42:02|1.44293
20:42:04|1.44293
20:42:04|1.44302
20:42:06|1.44302
20:42:07|1.44304
20:42:07|1.44304
20:42:09|1.44304
20:42:09|1.44304
20:42:11|1.44365
20:42:11|1.44365
20:42:12|1.44365
20:42:13|1.44365
20:42:15|1.44365
20:42:15|1.44346
20:42:17|1.44344
20:42:17|1.44344
20:42:19|1.44344
20:42:20|1.44344
20:42:21|1.44344
20:42:22|1.44344
20:42:23|1.44344
20:42:24|1.44344
20:42:25|1.44344
20:42:26|1.44344
20:42:27|1.44295
20:42:28|1.44267
20:42:29|1.44267
20:42:30|1.44267
20:42:31|1.44267
20:42:32|1.44267
20:42:33|1.44267
20:42:34|1.44267
20:42:35|1.44267
20:42:36|1.44262
20:42:37|1.44262
20:42:38|1.44262
20:42:39|1.44266
20:42:40|1.44266
20:42:41|1.44266
20:42:42|1.44282
20:42:43|1.44282
20:42:44|1.44282
20:42:45|1.44282
20:42:46|1.44282
20:42:47|1.44282
20:42:48|1.44273
20:42:49|1.44273
20:42:50|1.44273
20:42:51|1.44273
20:42:52|1.44273
20:42:53|1.44272
20:42:54|1.44272
20:42:55|1.44272
20:42:56|1.44272
20:42:57|1.44272
20:42:58|1.44272
20:43:00|1.44324
20:43:01|1.44315
20:43:02|1.44315
20:43:03|1.44315
20:43:03|1.44315
20:43:04|1.44315
20:43:06|1.44308
20:43:07|1.44308
20:43:07|1.44308
20:43:09|1.44308
20:43:10|1.44308
20:43:10|1.44308
20:43:12|1.44308
20:43:13|1.44308
20:43:14|1.44317
20:43:15|1.44317
20:43:16|1.44317
20:43:17|1.44317
20:43:18|1.44317
20:43:19|1.44317
20:43:20|1.44317
20:43:21|1.44317
20:43:22|1.44317
20:43:23|1.44317
20:43:24|1.44317
20:43:25|1.44419
20:43:26|1.44419
20:43:27|1.44426
20:43:28|1.44426
20:43:29|1.44426
20:43:30|1.44426
20:43:31|1.44426
20:43:32|1.44426
20:43:33|1.44426
20:43:34|1.44426
20:43:35|1.44426
20:43:36|1.44426
20:43:37|1.44426
20:43:38|1.44426
20:43:39|1.44426
20:43:40|1.44426
20:43:41|1.44426
20:43:42|1.44426
20:43:43|1.44426
20:43:44|1.44426
20:43:45|1.44426
20:43:46|1.44426
20:43:47|1.44426
20:43:48|1.44426
20:43:49|1.44372
20:43:50|1.44372
20:43:52|1.44372
20:43:52|1.44372
20:43:53|1.44372
20:43:54|1.44372
20:43:56|1.44372
20:43:56|1.44372
20:43:59|1.44371
20:44:00|1.44371
20:44:01|1.44371
20:44:02|1.44371
20:44:03|1.44371
20:44:04|1.44371
20:44:05|1.44339
20:44:06|1.44339
20:44:07|1.44339
20:44:08|1.44339
20:44:09|1.44338
20:44:10|1.44338
20:44:11|1.44338
20:44:13|1.44338
20:44:14|1.44338
20:44:15|1.44338
20:44:16|1.44338
20:44:17|1.44338
20:44:18|1.44338
20:44:19|1.44338
20:44:21|1.44338
20:44:21|1.44338
20:44:23|1.44338
20:44:24|1.44338
20:44:25|1.44562
20:44:26|1.44562
20:44:26|1.44562
20:44:28|1.44589
20:44:28|1.44589
20:44:29|1.44589
20:44:31|1.44589
20:44:32|1.44589
20:44:33|1.44589
20:44:34|1.44589
20:44:35|1.44589
20:44:36|1.44589
20:44:36|1.44589
20:44:38|1.44519
20:44:39|1.44519
20:44:40|1.44519
20:44:41|1.44519
20:44:42|1.44519
20:44:43|1.44519
20:44:44|1.44519
20:44:45|1.44519
20:44:46|1.44519
20:44:47|1.44519
20:44:48|1.44519
20:44:49|1.44519
20:44:50|1.44456
20:44:51|1.44456
20:44:52|1.44456
20:44:53|1.44456
20:44:54|1.44456
20:44:55|1.44456
20:44:56|1.44456
20:44:57|1.44456
20:44:58|1.44456
20:45:00|1.44456
20:45:01|1.44456
20:45:02|1.44456
20:45:04|1.44456
20:45:05|1.44468
20:45:05|1.44432
20:45:06|1.44432
20:45:07|1.44432
20:45:08|1.44432
20:45:09|1.44432
20:45:10|1.44386
20:45:11|1.44386
20:45:12|1.44386
20:45:13|1.44386
20:45:15|1.44386
20:45:16|1.44331
20:45:16|1.44274
20:45:17|1.44274
20:45:19|1.44283
20:45:20|1.44283
20:45:20|1.44275
20:45:21|1.44275
20:45:22|1.44229
20:45:23|1.44232
20:45:24|1.44232
20:45:25|1.44204
20:45:26|1.44204
20:45:27|1.4419
20:45:28|1.4419
20:45:30|1.4419
20:45:31|1.4419
20:45:32|1.4419
20:45:33|1.44181
20:45:35|1.44181
20:45:36|1.44181
20:45:37|1.44181
20:45:38|1.44181
20:45:39|1.44181
20:45:40|1.44181
20:45:41|1.44181
20:45:42|1.44181
20:45:44|1.44206
20:45:44|1.44206
20:45:45|1.44206
20:45:46|1.44206
20:45:48|1.4419
20:45:48|1.44204
20:45:50|1.44204
20:45:51|1.44204
20:45:51|1.44204
20:45:53|1.44204
20:45:53|1.44204
20:45:55|1.44204
20:45:55|1.44204
20:45:57|1.44204
20:45:57|1.44204
20:45:59|1.44204
20:45:59|1.44204
20:46:00|1.44204
20:46:02|1.44164
20:46:03|1.44164
20:46:04|1.44167
20:46:05|1.44184
20:46:06|1.44184
20:46:07|1.44184
20:46:08|1.44174
20:46:10|1.44174
20:46:11|1.44174
20:46:12|1.44174
20:46:13|1.44175
20:46:14|1.44175
20:46:15|1.44175
20:46:16|1.44175
20:46:17|1.44175
20:46:18|1.44175
20:46:19|1.44175
20:46:20|1.44207
20:46:21|1.4421
20:46:22|1.4421
20:46:23|1.44234
20:46:24|1.44234
20:46:25|1.44234
20:46:26|1.44234
20:46:27|1.44234
20:46:28|1.44234
20:46:29|1.44234
20:46:31|1.44234
20:46:33|1.44173
20:46:34|1.44173
20:46:35|1.44173
20:46:36|1.44173
20:46:36|1.44173
20:46:38|1.44173
20:46:39|1.44173
20:46:40|1.44173
20:46:41|1.44173
20:46:42|1.4418
20:46:43|1.4418
20:46:45|1.4418
20:46:46|1.4418
20:46:46|1.4418
20:46:48|1.44223
20:46:49|1.44223
20:46:49|1.44223
20:46:51|1.44223
20:46:51|1.44223
20:46:53|1.44193
20:46:54|1.44193
20:46:55|1.44193
20:46:56|1.44193
20:46:57|1.44193
20:46:58|1.44193
20:46:59|1.44193
20:47:00|1.44193
20:47:01|1.44164
20:47:02|1.44164
20:47:03|1.44164
20:47:05|1.44164
20:47:06|1.44149
20:47:07|1.44148
20:47:07|1.44148
20:47:08|1.44148
20:47:09|1.44148
20:47:10|1.44149
20:47:11|1.44136
20:47:12|1.44136
20:47:13|1.44105
20:47:14|1.44105
20:47:15|1.44105
20:47:17|1.44106
20:47:18|1.44106
20:47:18|1.44106
20:47:19|1.44106
20:47:20|1.44106
20:47:22|1.44106
20:47:23|1.44106
20:47:24|1.44106
20:47:25|1.44106
20:47:26|1.44106
20:47:27|1.44106
20:47:28|1.44106
20:47:29|1.44106
20:47:30|1.44106
20:47:32|1.44106
20:47:32|1.44106
20:47:34|1.44106
20:47:35|1.44106
20:47:36|1.44106
20:47:37|1.44106
20:47:38|1.44057
20:47:40|1.44054
20:47:41|1.44054
20:47:42|1.44054
20:47:43|1.44054
20:47:44|1.44054
20:47:46|1.44054
20:47:47|1.44105
20:47:48|1.44105
20:47:48|1.44106
20:47:50|1.44106
20:47:51|1.44106
20:47:51|1.44106
20:47:52|1.44106
20:47:54|1.44106
20:47:54|1.44106
20:47:56|1.44106
20:47:57|1.44106
20:47:58|1.44106
20:47:59|1.44106
20:48:00|1.44092
20:48:02|1.44092
20:48:02|1.44092
20:48:04|1.44092
20:48:05|1.44092
20:48:06|1.44092
20:48:07|1.44092
20:48:08|1.44092
20:48:09|1.44092
20:48:10|1.44092
20:48:11|1.44092
20:48:12|1.44092
20:48:13|1.44092
20:48:14|1.44092
20:48:15|1.44092
20:48:16|1.44092
20:48:17|1.44092
20:48:18|1.44092
20:48:19|1.44092
20:48:20|1.44092
20:48:21|1.44071
20:48:22|1.44071
20:48:23|1.44071
20:48:24|1.44071
20:48:25|1.4407
20:48:26|1.4407
20:48:27|1.4407
20:48:28|1.4407
20:48:29|1.44071
20:48:30|1.44071
20:48:31|1.44071
20:48:32|1.44071
20:48:33|1.44071
20:48:35|1.44071
20:48:36|1.44071
20:48:37|1.44071
20:48:37|1.44071
20:48:38|1.44071
20:48:39|1.44071
20:48:41|1.44071
20:48:42|1.44071
20:48:43|1.44071
20:48:44|1.44071
20:48:45|1.44071
20:48:46|1.44088
20:48:46|1.44088
20:48:48|1.44075
20:48:49|1.44075
20:48:50|1.44075
20:48:51|1.44075
20:48:52|1.44075
20:48:53|1.44075
20:48:54|1.44075
20:48:55|1.44075
20:48:57|1.44075
20:48:57|1.44075
20:48:58|1.44076
20:48:59|1.44076
20:49:01|1.44076
20:49:01|1.44076
20:49:02|1.44085
20:49:03|1.44085
20:49:04|1.44085
20:49:05|1.44122
20:49:06|1.44122
20:49:07|1.44122
20:49:09|1.44122
20:49:10|1.44122
20:49:11|1.44122
20:49:12|1.44122
20:49:13|1.44122
20:49:14|1.44122
20:49:15|1.44122
20:49:16|1.44122
20:49:17|1.44122
20:49:18|1.44107
20:49:19|1.44107
20:49:20|1.44107
20:49:21|1.44107
20:49:22|1.44118
20:49:24|1.44118
20:49:24|1.44118
20:49:26|1.44118
20:49:26|1.44118
20:49:28|1.44118
20:49:28|1.44118
20:49:29|1.44118
20:49:30|1.44118
20:49:31|1.44118
20:49:34|1.44118
20:49:34|1.44118
20:49:36|1.44118
20:49:37|1.44118
20:49:38|1.44119
20:49:39|1.44119
20:49:40|1.44119
20:49:40|1.44119
20:49:43|1.44119
20:49:44|1.44119
20:49:44|1.44119
20:49:46|1.44119
20:49:46|1.44119
20:49:47|1.44119
20:49:48|1.44119
20:49:50|1.44119
20:49:51|1.44119
20:49:52|1.44119
20:49:52|1.44119
20:49:54|1.44119
20:49:55|1.44119
20:49:56|1.44119
20:49:56|1.44162
20:49:57|1.44162
20:49:59|1.44162
20:50:00|1.44162
20:50:01|1.44162
20:50:02|1.44162
20:50:03|1.44198
20:50:04|1.44198
20:50:05|1.44198
20:50:06|1.44198
20:50:07|1.44191
20:50:08|1.44191
20:50:09|1.44191
20:50:11|1.44191
20:50:11|1.44192
20:50:12|1.44192
20:50:13|1.44192
20:50:14|1.44192
20:50:15|1.44198
20:50:16|1.44198
20:50:17|1.44198
20:50:18|1.44198
20:50:19|1.44198
20:50:20|1.44198
20:50:22|1.44198
20:50:23|1.44198
20:50:24|1.44198
20:50:25|1.44198
20:50:26|1.44198
20:50:27|1.44198
20:50:28|1.44198
20:50:29|1.44198
20:50:30|1.44198
20:50:31|1.44198
20:50:32|1.44198
20:50:33|1.44198
20:50:35|1.44198
20:50:35|1.44198
20:50:37|1.44198
20:50:37|1.44198
20:50:39|1.44198
20:50:40|1.44198
20:50:41|1.44198
20:50:42|1.44198
20:50:43|1.44198
20:50:44|1.44198
20:50:45|1.4423
20:50:46|1.4423
20:50:47|1.4423
20:50:48|1.4423
20:50:49|1.4423
20:50:50|1.4423
20:50:51|1.4423
20:50:52|1.4423
20:50:53|1.4423
20:50:55|1.4423
20:50:55|1.4423
20:50:56|1.4423
20:50:58|1.4423
20:50:59|1.4423
20:50:59|1.4423
20:51:01|1.4423
20:51:02|1.4423
20:51:03|1.4423
20:51:04|1.44221
20:51:04|1.44222
20:51:05|1.44223
20:51:07|1.44223
20:51:07|1.44223
20:51:08|1.44212
20:51:09|1.44212
20:51:10|1.44182
20:51:12|1.44182
20:51:12|1.44182
20:51:13|1.44182
20:51:14|1.44169
20:51:15|1.44169
20:51:17|1.44169
20:51:18|1.44169
20:51:18|1.44169
20:51:20|1.44169
20:51:20|1.44169
20:51:21|1.44169
20:51:22|1.44169
20:51:23|1.44169
20:51:24|1.44169
20:51:25|1.44122
20:51:26|1.44122
20:51:27|1.44122
20:51:28|1.44122
20:51:29|1.44122
20:51:30|1.44121
20:51:33|1.44121
20:51:33|1.44121
20:51:34|1.44121
20:51:36|1.44121
20:51:37|1.44121
20:51:37|1.44121
20:51:39|1.44066
20:51:40|1.44066
20:51:40|1.44066
20:51:41|1.44066
20:51:42|1.43982
20:51:44|1.43982
20:51:45|1.43982
20:51:46|1.43982
20:51:47|1.43982
20:51:48|1.43982
20:51:49|1.43982
20:51:50|1.43982
20:51:51|1.44077
20:51:52|1.44077
20:51:53|1.44077
20:51:54|1.44133
20:51:56|1.44139
20:51:56|1.44139
20:51:57|1.44139
20:51:59|1.44139
20:51:59|1.44115
20:52:01|1.44115
20:52:01|1.44115
20:52:02|1.44115
20:52:04|1.44115
20:52:04|1.44145
20:52:05|1.44145
20:52:07|1.44145
20:52:07|1.44145
20:52:09|1.44145
20:52:09|1.44145
20:52:11|1.44146
20:52:11|1.44161
20:52:12|1.44161
20:52:13|1.44161
20:52:14|1.44161
20:52:16|1.44161
20:52:17|1.44161
20:52:18|1.44161
20:52:18|1.44188
20:52:20|1.44188
20:52:20|1.44188
20:52:22|1.44188
20:52:23|1.44188
20:52:23|1.44188
20:52:25|1.44188
20:52:25|1.44188
20:52:27|1.44188
20:52:28|1.44188
20:52:29|1.44188
20:52:30|1.44188
20:52:31|1.44189
20:52:32|1.44189
20:52:33|1.44189
20:52:34|1.44189
20:52:35|1.44189
20:52:36|1.44189
20:52:38|1.44189
20:52:39|1.44189
20:52:40|1.44189
20:52:41|1.44189
20:52:41|1.44189
20:52:42|1.44189
20:52:43|1.44189
20:52:45|1.44189
20:52:46|1.44189
20:52:47|1.44189
20:52:48|1.44189
20:52:49|1.44189
20:52:50|1.44189
20:52:51|1.44189
20:52:52|1.44189
20:52:53|1.44189
20:52:54|1.44189
20:52:55|1.44189
20:52:56|1.44189
20:52:57|1.44189
20:52:58|1.44189
20:52:59|1.44189
20:53:00|1.44189
20:53:01|1.44189
20:53:02|1.44189
20:53:03|1.44189
20:53:04|1.44183
20:53:06|1.44183
20:53:07|1.44184
20:53:07|1.44184
20:53:09|1.44184
20:53:09|1.44184
20:53:11|1.44184
20:53:11|1.44184
20:53:12|1.44184
20:53:13|1.44184
20:53:14|1.44184
20:53:15|1.44183
20:53:17|1.44188
20:53:17|1.44188
20:53:18|1.44146
20:53:19|1.44146
20:53:20|1.44146
20:53:22|1.44146
20:53:22|1.44146
20:53:23|1.44146
20:53:25|1.44146
20:53:25|1.44146
20:53:26|1.44146
20:53:27|1.44172
20:53:28|1.44172
20:53:30|1.44172
20:53:30|1.44172
20:53:32|1.44172
20:53:33|1.44172
20:53:34|1.44172
20:53:34|1.44172
20:53:36|1.44172
20:53:37|1.44172
20:53:38|1.44172
20:53:39|1.44174
20:53:40|1.44174
20:53:42|1.44174
20:53:42|1.44174
20:53:43|1.44172
20:53:45|1.44172
20:53:45|1.44172
20:53:47|1.44172
20:53:47|1.44172
20:53:48|1.44172
20:53:50|1.44172
20:53:50|1.44137
20:53:51|1.44137
20:53:52|1.44137
20:53:53|1.44137
20:53:55|1.44137
20:53:56|1.44137
20:53:56|1.44137
20:53:58|1.44137
20:53:59|1.44137
20:54:00|1.44137
20:54:01|1.44137
20:54:02|1.44137
20:54:03|1.44137
20:54:04|1.44137
20:54:06|1.44137
20:54:06|1.44137
20:54:07|1.44137
20:54:08|1.44137
20:54:09|1.44137
20:54:10|1.44137
20:54:11|1.44137
20:54:12|1.44137
20:54:14|1.44137
20:54:14|1.44137
20:54:15|1.44137
20:54:17|1.44137
20:54:18|1.44137
20:54:19|1.44064
20:54:20|1.44064
20:54:20|1.44064
20:54:22|1.44064
20:54:23|1.44064
20:54:24|1.44072
20:54:25|1.44072
20:54:26|1.44072
20:54:27|1.44072
20:54:28|1.44072
20:54:29|1.44072
20:54:30|1.44072
20:54:31|1.44072
20:54:32|1.44072
20:54:33|1.44072
20:54:34|1.44072
20:54:35|1.44122
20:54:36|1.44122
20:54:37|1.44122
20:54:38|1.44122
20:54:40|1.44122
20:54:40|1.44122
20:54:42|1.44122
20:54:42|1.44122
20:54:44|1.44122
20:54:44|1.44122
20:54:45|1.44122
20:54:47|1.44122
20:54:48|1.44122
20:54:49|1.44122
20:54:50|1.44122
20:54:51|1.44122
20:54:52|1.44122
20:54:53|1.44122
20:54:54|1.44122
20:54:55|1.44122
20:54:56|1.44122
20:54:58|1.44092
20:54:59|1.44092
20:55:00|1.44092
20:55:00|1.44086
20:55:02|1.44086
20:55:02|1.44086
20:55:03|1.44086
20:55:04|1.44086
20:55:06|1.44086
20:55:06|1.44086
20:55:07|1.44086
20:55:08|1.44086
20:55:10|1.44086
20:55:10|1.44086
20:55:11|1.44061
20:55:12|1.44061
20:55:13|1.44061
20:55:14|1.44061
20:55:15|1.44091
20:55:17|1.44091
20:55:17|1.44091
20:55:18|1.44091
20:55:20|1.44091
20:55:20|1.44091
20:55:21|1.44091
20:55:22|1.44091
20:55:23|1.44086
20:55:24|1.44086
20:55:26|1.44086
20:55:26|1.44086
20:55:28|1.44086
20:55:29|1.44086
20:55:30|1.44086
20:55:31|1.44086
20:55:31|1.44086
20:55:33|1.44086
20:55:34|1.44086
20:55:35|1.44086
20:55:36|1.44086
20:55:37|1.44086
20:55:38|1.44086
20:55:39|1.44086
20:55:40|1.44086
20:55:41|1.44086
20:55:43|1.44086
20:55:44|1.44086
20:55:44|1.44086
20:55:45|1.44086
20:55:46|1.44086
20:55:48|1.44086
20:55:49|1.44086
20:55:50|1.44077
20:55:50|1.44077
20:55:52|1.44077
20:55:53|1.44077
20:55:54|1.44077
20:55:55|1.44077
20:55:55|1.44077
20:55:57|1.44077
20:55:58|1.44077
20:55:59|1.44077
20:55:59|1.44077
20:56:01|1.44077
20:56:02|1.44077
20:56:03|1.44077
20:56:04|1.44077
20:56:05|1.44077
20:56:07|1.44077
20:56:07|1.44074
20:56:09|1.44074
20:56:09|1.44074
20:56:11|1.44074
20:56:12|1.44052
20:56:13|1.44049
20:56:14|1.44049
20:56:15|1.44049
20:56:16|1.44052
20:56:17|1.44052
20:56:18|1.44052
20:56:19|1.44052
20:56:20|1.44052
20:56:21|1.44052
20:56:22|1.44052
20:56:23|1.44052
20:56:24|1.44089
20:56:25|1.44089
20:56:26|1.44008
20:56:27|1.44008
20:56:28|1.44008
20:56:29|1.44008
20:56:30|1.44008
20:56:31|1.44008
20:56:32|1.44008
20:56:33|1.44008
20:56:34|1.44008
20:56:35|1.44015
20:56:36|1.44015
20:56:37|1.44015
20:56:38|1.44015
20:56:39|1.44015
20:56:40|1.44015
20:56:41|1.44015
20:56:43|1.44047
20:56:44|1.44047
20:56:45|1.44047
20:56:46|1.44047
20:56:47|1.44047
20:56:48|1.44047
20:56:49|1.44047
20:56:50|1.44047
20:56:51|1.44047
20:56:52|1.44047
20:56:53|1.44047
20:56:54|1.44047
20:56:55|1.44047
20:56:56|1.44047
20:56:57|1.44047
20:56:58|1.44047
20:56:59|1.44047
20:57:00|1.44047
20:57:02|1.44047
20:57:03|1.44047
20:57:04|1.44047
20:57:04|1.44047
20:57:05|1.44047
20:57:07|1.44047
20:57:07|1.44047
20:57:08|1.44035
20:57:09|1.44035
20:57:10|1.44035
20:57:11|1.44035
20:57:13|1.44035
20:57:14|1.44035
20:57:15|1.44035
20:57:16|1.44035
20:57:17|1.44035
20:57:18|1.44035
20:57:19|1.44035
20:57:20|1.44035
20:57:21|1.44035
20:57:22|1.44035
20:57:23|1.44017
20:57:24|1.44017
20:57:25|1.44017
20:57:26|1.44017
20:57:27|1.44019
20:57:28|1.44019
20:57:30|1.44019
20:57:30|1.44019
20:57:31|1.44019
20:57:32|1.44019
20:57:34|1.44029
20:57:34|1.44029
20:57:36|1.44029
20:57:37|1.44029
20:57:37|1.44029
20:57:38|1.44028
20:57:39|1.44028
20:57:40|1.44028
20:57:42|1.44028
20:57:44|1.44028
20:57:45|1.44028
20:57:45|1.44028
20:57:47|1.44028
20:57:49|1.44029
20:57:50|1.44029
20:57:51|1.44029
20:57:52|1.44029
20:57:53|1.44031
20:57:54|1.44031
20:57:55|1.44031
20:57:56|1.44031
20:57:57|1.44031
20:57:58|1.44031
20:57:59|1.44031
20:58:00|1.44031
20:58:01|1.44028
20:58:02|1.44028
20:58:03|1.44028
20:58:04|1.44029
20:58:05|1.44029
20:58:06|1.44029
20:58:07|1.44029
20:58:08|1.44029
20:58:09|1.44029
20:58:10|1.44029
20:58:11|1.44029
20:58:12|1.44029
20:58:13|1.44029
20:58:14|1.44029
20:58:15|1.44029
20:58:16|1.44029
20:58:17|1.44029
20:58:18|1.44029
20:58:19|1.44029
20:58:20|1.44029
20:58:21|1.44029
20:58:22|1.44029
20:58:23|1.44029
20:58:24|1.44029
20:58:25|1.44029
20:58:26|1.44029
20:58:27|1.44029
20:58:28|1.44029
20:58:29|1.44029
20:58:30|1.44029
20:58:31|1.44029
20:58:32|1.44029
20:58:33|1.44029
20:58:34|1.44014
20:58:35|1.44014
20:58:36|1.44014
20:58:38|1.44014
20:58:38|1.44014
20:58:39|1.44014
20:58:40|1.44014
20:58:42|1.4398
20:58:43|1.4398
20:58:43|1.4398
20:58:45|1.4398
20:58:46|1.4398
20:58:47|1.4398
20:58:48|1.4398
20:58:49|1.4398
20:58:50|1.4398
20:58:51|1.4398
20:58:52|1.4398
20:58:53|1.4398
20:58:54|1.4398
20:58:55|1.4398
20:58:56|1.4398
20:58:57|1.4398
20:58:58|1.4398
20:58:59|1.4398
20:59:00|1.4398
20:59:02|1.4398
20:59:02|1.4398
20:59:03|1.4398
20:59:04|1.4398
20:59:05|1.4398
20:59:06|1.4398
20:59:07|1.4398
20:59:09|1.4398
20:59:09|1.4398
20:59:10|1.4398
20:59:11|1.4398
20:59:12|1.4398
20:59:13|1.4398
20:59:14|1.4398
20:59:15|1.4398
20:59:16|1.4398
20:59:17|1.4398
20:59:18|1.4398
20:59:19|1.4398
20:59:20|1.4398
20:59:21|1.4398
20:59:22|1.4398
20:59:23|1.4398
20:59:24|1.43948
20:59:25|1.43948
20:59:26|1.43948
20:59:28|1.43948
20:59:29|1.43948
20:59:29|1.43948
20:59:30|1.43948
20:59:31|1.43948
20:59:32|1.43948
20:59:33|1.43948
20:59:34|1.43948
20:59:36|1.43948
20:59:36|1.43948
20:59:37|1.43948
20:59:39|1.43948
20:59:39|1.43952
20:59:40|1.43952
20:59:41|1.43952
20:59:43|1.43952
20:59:43|1.43952
20:59:45|1.43952
20:59:45|1.43952
20:59:47|1.43952
20:59:47|1.43952
20:59:49|1.43952
20:59:50|1.43952
20:59:50|1.43952
20:59:52|1.43952
20:59:52|1.43952
20:59:54|1.43952
20:59:55|1.43952
20:59:56|1.43946
20:59:57|1.43946
20:59:58|1.43946
20:59:59|1.43946
21:00:01|1.43946
21:00:01|1.43946
21:00:02|1.43946
21:00:04|1.43946
21:00:05|1.43946
21:00:06|1.43938
21:00:07|1.43925
21:00:08|1.43925
21:00:09|1.43925
21:00:10|1.43925
21:00:11|1.43925
21:00:12|1.43925
21:00:13|1.43925
21:00:14|1.43925
21:00:15|1.43925
21:00:16|1.43916
21:00:17|1.43916
21:00:18|1.43916
21:00:19|1.43916
21:00:20|1.43916
21:00:21|1.43924
21:00:22|1.43924
21:00:23|1.43917
21:00:24|1.43917
21:00:25|1.43913
21:00:26|1.43913
21:00:27|1.43913
21:00:28|1.43913
21:00:29|1.43913
21:00:30|1.43913
21:00:31|1.43913
21:00:32|1.43913
21:00:33|1.43913
21:00:34|1.43913
21:00:35|1.43913
21:00:36|1.43913
21:00:37|1.43916
21:00:38|1.43917
21:00:39|1.43917
21:00:40|1.43917
21:00:41|1.43917
21:00:42|1.43917
21:00:43|1.43917
21:00:45|1.43917
21:00:45|1.43917
21:00:47|1.43917
21:00:48|1.43917
21:00:49|1.43917
21:00:50|1.43924
21:00:51|1.43924
21:00:52|1.43924
21:00:53|1.43924
21:00:54|1.43924
21:00:55|1.43924
21:00:57|1.43924
21:00:57|1.43924
21:00:58|1.43924
21:00:59|1.43924
21:01:01|1.43924
21:01:02|1.43924
21:01:03|1.43924
21:01:04|1.43924
21:01:05|1.43924
21:01:06|1.43924
21:01:07|1.43924
21:01:08|1.43924
21:01:09|1.43924
21:01:10|1.43924
21:01:11|1.43978
21:01:12|1.43978
21:01:13|1.43978
21:01:14|1.43978
21:01:15|1.43978
21:01:16|1.43978
21:01:17|1.43978
21:01:18|1.43978
21:01:19|1.43978
21:01:20|1.43978
21:01:21|1.43978
21:01:22|1.43964
21:01:23|1.43964
21:01:24|1.44014
21:01:25|1.44014
21:01:26|1.44014
21:01:27|1.44014
21:01:28|1.44014
21:01:29|1.44014
21:01:30|1.44014
21:01:31|1.44014
21:01:32|1.44014
21:01:33|1.44014
21:01:34|1.44014
21:01:35|1.44014
21:01:36|1.44014
21:01:37|1.44014
21:01:38|1.44007
21:01:39|1.44007
21:01:40|1.44007
21:01:41|1.44007
21:01:42|1.44007
21:01:43|1.44007
21:01:44|1.44007
21:01:46|1.44007
21:01:47|1.4406
21:01:47|1.4406
21:01:48|1.4406
21:01:50|1.4406
21:01:50|1.4406
21:01:51|1.4406
21:01:52|1.4406
21:01:54|1.4406
21:01:54|1.4406
21:01:55|1.4406
21:01:56|1.4406
21:01:58|1.43808
21:01:59|1.438
21:02:00|1.438
21:02:00|1.438
21:02:02|1.438
21:02:03|1.438
21:02:04|1.43817
21:02:06|1.43817
21:02:07|1.43817
21:02:08|1.43817
21:02:09|1.43817
21:02:09|1.43817
21:02:10|1.43817
21:02:11|1.43813
21:02:13|1.43813
21:02:13|1.43818
21:02:15|1.43818
21:02:15|1.43959
21:02:16|1.43959
21:02:18|1.43959
21:02:18|1.43959
21:02:19|1.43959
21:02:21|1.43959
21:02:21|1.43959
21:02:23|1.43959
21:02:23|1.43959
21:02:24|1.43959
21:02:26|1.43959
21:02:26|1.43959
21:02:28|1.43959
21:02:29|1.43959
21:02:29|1.43959
21:02:31|1.43959
21:02:31|1.43959
21:02:32|1.43888
21:02:33|1.43888
21:02:34|1.43888
21:02:35|1.43888
21:02:37|1.43888
21:02:37|1.43888
21:02:39|1.43888
21:02:39|1.43888
21:02:40|1.43888
21:02:42|1.43888
21:02:43|1.43888
21:02:44|1.43888
21:02:45|1.43888
21:02:46|1.4389
21:02:47|1.43926
21:02:48|1.43926
21:02:50|1.43926
21:02:51|1.43926
21:02:52|1.43957
21:02:53|1.43957
21:02:54|1.43945
21:02:55|1.43945
21:02:56|1.43945
21:02:57|1.43957
21:02:58|1.43957
21:02:59|1.43957
21:03:00|1.43957
21:03:01|1.43957
21:03:02|1.43957
21:03:03|1.44033
21:03:04|1.44047
21:03:05|1.44047
21:03:06|1.44047
21:03:07|1.44047
21:03:08|1.43936
21:03:09|1.43983
21:03:10|1.43937
21:03:11|1.4393
21:03:12|1.4393
21:03:13|1.43928
21:03:14|1.43928
21:03:16|1.43928
21:03:16|1.4393
21:03:18|1.4393
21:03:18|1.4393
21:03:19|1.43959
21:03:20|1.43969
21:03:21|1.43969
21:03:22|1.43969
21:03:23|1.43969
21:03:24|1.43969
21:03:25|1.43969
21:03:26|1.43933
21:03:28|1.43933
21:03:29|1.43933
21:03:29|1.43933
21:03:31|1.43933
21:03:32|1.43933
21:03:33|1.43933
21:03:33|1.43969
21:03:35|1.43969
21:03:36|1.43969
21:03:36|1.43969
21:03:37|1.43969
21:03:39|1.43969
21:03:39|1.43969
21:03:41|1.43969
21:03:42|1.43969
21:03:43|1.43969
21:03:44|1.43969
21:03:45|1.43974
21:03:46|1.43974
21:03:48|1.43974
21:03:48|1.43974
21:03:49|1.43974
21:03:50|1.4398
21:03:52|1.4399
21:03:53|1.4399
21:03:54|1.4399
21:03:56|1.4399
21:03:56|1.4399
21:03:57|1.4399
21:03:58|1.4399
21:03:59|1.44002
21:04:00|1.44002
21:04:02|1.44063
21:04:03|1.44112
21:04:04|1.44112
21:04:05|1.44112
21:04:06|1.44112
21:04:07|1.44112
21:04:08|1.4411
21:04:09|1.4411
21:04:10|1.4411
21:04:11|1.4411
21:04:12|1.44091
21:04:13|1.44091
21:04:14|1.44091
21:04:15|1.44091
21:04:16|1.44091
21:04:17|1.44091
21:04:18|1.44091
21:04:19|1.44109
21:04:20|1.44109
21:04:21|1.44109
21:04:22|1.44109
21:04:23|1.44109
21:04:24|1.44109
21:04:25|1.44109
21:04:26|1.44109
21:04:27|1.44109
21:04:28|1.44109
21:04:29|1.44109
21:04:30|1.44109
21:04:31|1.44109
21:04:32|1.44109
21:04:33|1.44109
21:04:34|1.44109
21:04:35|1.44109
21:04:36|1.44162
21:04:37|1.44162
21:04:38|1.44162
21:04:39|1.44162
21:04:40|1.44162
21:04:41|1.44162
21:04:42|1.44162
21:04:43|1.44162
21:04:44|1.44162
21:04:45|1.44162
21:04:46|1.4419
21:04:47|1.4419
21:04:49|1.4419
21:04:51|1.4419
21:04:52|1.4419
21:04:52|1.4419
21:04:54|1.4419
21:04:54|1.4419
21:04:56|1.4419
21:04:58|1.4419
21:04:58|1.4419
21:04:59|1.4419
21:05:00|1.4419
21:05:01|1.4419
21:05:02|1.4419
21:05:03|1.44218
21:05:04|1.44218
21:05:06|1.44218
21:05:07|1.44218
21:05:08|1.44218
21:05:08|1.44218
21:05:10|1.44218
21:05:11|1.44218
21:05:12|1.44218
21:05:13|1.44218
21:05:14|1.44218
21:05:14|1.44218
21:05:15|1.44218
21:05:17|1.44218
21:05:18|1.44218
21:05:18|1.44218
21:05:19|1.44218
21:05:20|1.44218
21:05:22|1.44218
21:05:23|1.44218
21:05:24|1.44218
21:05:24|1.44218
21:05:25|1.44218
21:05:26|1.44232
21:05:28|1.44232
21:05:28|1.44232
21:05:30|1.44232
21:05:31|1.44232
21:05:32|1.44232
21:05:33|1.44232
21:05:34|1.44232
21:05:35|1.44232
21:05:36|1.44232
21:05:37|1.44232
21:05:38|1.44284
21:05:39|1.44284
21:05:41|1.44284
21:05:41|1.44284
21:05:42|1.44284
21:05:43|1.44284
21:05:45|1.44284
21:05:45|1.44284
21:05:47|1.44284
21:05:47|1.44284
21:05:49|1.44284
21:05:50|1.44284
21:05:52|1.44284
21:05:53|1.44284
21:05:54|1.44284
21:05:55|1.44284
21:05:56|1.44284
21:05:57|1.44284
21:05:58|1.44284
21:05:59|1.44284
21:06:00|1.44284
21:06:01|1.44284
21:06:02|1.44273
21:06:03|1.44273
21:06:04|1.44273
21:06:06|1.44273
21:06:06|1.44273
21:06:07|1.44273
21:06:08|1.44273
21:06:10|1.44273
21:06:11|1.44273
21:06:12|1.44273
21:06:13|1.44254
21:06:13|1.44226
21:06:14|1.44226
21:06:16|1.44224
21:06:17|1.44224
21:06:18|1.44223
21:06:19|1.44221
21:06:20|1.44221
21:06:21|1.44221
21:06:22|1.44221
21:06:23|1.44221
21:06:24|1.442
21:06:25|1.442
21:06:26|1.44156
21:06:28|1.44156
21:06:29|1.44156
21:06:29|1.44156
21:06:30|1.44156
21:06:31|1.44156
21:06:32|1.44114
21:06:33|1.44114
21:06:35|1.44106
21:06:36|1.44106
21:06:36|1.44106
21:06:38|1.44106
21:06:38|1.44106
21:06:39|1.44106
21:06:41|1.44105
21:06:42|1.44105
21:06:42|1.44105
21:06:43|1.44105
21:06:45|1.44105
21:06:46|1.44105
21:06:47|1.44105
21:06:47|1.44105
21:06:49|1.44105
21:06:49|1.44105
21:06:50|1.44105
21:06:53|1.44105
21:06:54|1.44105
21:06:55|1.44105
21:06:56|1.44105
21:06:57|1.44105
21:06:58|1.44105
21:06:59|1.44105
21:07:01|1.44105
21:07:02|1.4408
21:07:03|1.4408
21:07:04|1.4408
21:07:04|1.4408
21:07:05|1.4408
21:07:07|1.4408
21:07:08|1.4408
21:07:08|1.4408
21:07:10|1.4408
21:07:10|1.4408
21:07:11|1.4408
21:07:13|1.4408
21:07:14|1.4408
21:07:15|1.44134
21:07:16|1.44134
21:07:17|1.44134
21:07:18|1.44134
21:07:19|1.44134
21:07:20|1.44134
21:07:21|1.44134
21:07:22|1.44134
21:07:23|1.44134
21:07:24|1.44134
21:07:25|1.44134
21:07:26|1.44134
21:07:27|1.44134
21:07:28|1.44134
21:07:29|1.44134
21:07:30|1.44134
21:07:31|1.44134
21:07:32|1.44134
21:07:33|1.44134
21:07:34|1.44134
21:07:35|1.44134
21:07:36|1.44134
21:07:37|1.44134
21:07:38|1.44134
21:07:39|1.44134
21:07:40|1.44134
21:07:41|1.44134
21:07:43|1.44134
21:07:43|1.44134
21:07:44|1.44134
21:07:45|1.44134
21:07:47|1.44134
21:07:47|1.44134
21:07:48|1.44134
21:07:49|1.44134
21:07:51|1.44134
21:07:52|1.44134
21:07:54|1.44134
21:07:54|1.44134
21:07:55|1.44134
21:07:56|1.44134
21:07:57|1.44134
21:07:59|1.44134
21:08:00|1.4417
21:08:01|1.4417
21:08:02|1.4417
21:08:03|1.4417
21:08:05|1.4417
21:08:06|1.4417
21:08:06|1.4417
21:08:08|1.4417
21:08:09|1.44128
21:08:10|1.44142
21:08:10|1.44142
21:08:12|1.44142
21:08:13|1.44142
21:08:14|1.44142
21:08:15|1.44142
21:08:16|1.44107
21:08:17|1.44107
21:08:18|1.44107
21:08:19|1.44107
21:08:20|1.44107
21:08:21|1.44107
21:08:23|1.44107
21:08:24|1.44107
21:08:25|1.44107
21:08:26|1.44107
21:08:27|1.44107
21:08:28|1.44107
21:08:28|1.44107
21:08:30|1.44107
21:08:30|1.44107
21:08:32|1.44107
21:08:33|1.44107
21:08:34|1.44126
21:08:34|1.44121
21:08:35|1.44121
21:08:37|1.44121
21:08:38|1.44121
21:08:39|1.44121
21:08:40|1.44121
21:08:41|1.44121
21:08:42|1.44107
21:08:43|1.44107
21:08:44|1.44107
21:08:45|1.44107
21:08:46|1.44107
21:08:47|1.44099
21:08:48|1.44099
21:08:49|1.44099
21:08:50|1.44099
21:08:51|1.44099
21:08:52|1.44099
21:08:53|1.44099
21:08:54|1.44099
21:08:56|1.44099
21:08:56|1.44099
21:08:57|1.44099
21:08:58|1.44099
21:08:59|1.44073
21:09:00|1.44073
21:09:02|1.44073
21:09:03|1.44059
21:09:03|1.44106
21:09:04|1.44106
21:09:06|1.44106
21:09:07|1.44106
21:09:08|1.44106
21:09:08|1.44106
21:09:10|1.44106
21:09:11|1.44106
21:09:12|1.44106
21:09:13|1.44106
21:09:14|1.44106
21:09:15|1.44106
21:09:16|1.44106
21:09:17|1.44106
21:09:18|1.44106
21:09:19|1.44106
21:09:20|1.44106
21:09:21|1.44106
21:09:22|1.44106
21:09:23|1.44106
21:09:24|1.44106
21:09:25|1.44106
21:09:26|1.44106
21:09:27|1.44106
21:09:28|1.44106
21:09:29|1.44106
21:09:30|1.44106
21:09:31|1.44106
21:09:32|1.44106
21:09:33|1.44106
21:09:34|1.44106
21:09:35|1.44106
21:09:36|1.44106
21:09:37|1.44106
21:09:38|1.44106
21:09:39|1.44106
21:09:40|1.44106
21:09:41|1.44106
21:09:42|1.44106
21:09:43|1.44034
21:09:44|1.44034
21:09:45|1.44034
21:09:46|1.44034
21:09:47|1.44034
21:09:48|1.44016
21:09:49|1.44016
21:09:50|1.44016
21:09:51|1.44016
21:09:52|1.4396
21:09:54|1.4396
21:09:55|1.43986
21:09:56|1.43986
21:09:57|1.43946
21:09:58|1.43946
21:09:59|1.4392
21:10:00|1.4392
21:10:01|1.4392
21:10:02|1.4392
21:10:03|1.4392
21:10:04|1.4392
21:10:05|1.4392
21:10:06|1.4392
21:10:07|1.4392
21:10:09|1.4392
21:10:09|1.4392
21:10:10|1.43939
21:10:12|1.43939
21:10:12|1.43939
21:10:14|1.43939
21:10:15|1.43939
21:10:16|1.43939
21:10:16|1.43939
21:10:18|1.43939
21:10:19|1.43939
21:10:20|1.43939
21:10:20|1.43939
21:10:21|1.43939
21:10:23|1.43939
21:10:24|1.43939
21:10:25|1.43945
21:10:26|1.43863
21:10:26|1.43945
21:10:28|1.43945
21:10:29|1.43945
21:10:29|1.43945
21:10:30|1.43945
21:10:32|1.43945
21:10:33|1.43945
21:10:33|1.43945
21:10:35|1.43945
21:10:36|1.43945
21:10:36|1.43945
21:10:38|1.43945
21:10:38|1.43945
21:10:39|1.43945
21:10:41|1.43945
21:10:41|1.43945
21:10:43|1.43945
21:10:43|1.43945
21:10:45|1.43945
21:10:46|1.43945
21:10:47|1.43945
21:10:47|1.43945
21:10:48|1.43945
21:10:50|1.43945
21:10:51|1.43945
21:10:52|1.43945
21:10:53|1.43945
21:10:55|1.43945
21:10:55|1.43945
21:10:56|1.43945
21:10:57|1.43945
21:10:58|1.43945
21:10:59|1.43945
21:11:01|1.43945
21:11:02|1.44016
21:11:03|1.44049
21:11:04|1.44049
21:11:05|1.44049
21:11:06|1.44049
21:11:08|1.44049
21:11:09|1.44049
21:11:09|1.44049
21:11:10|1.44049
21:11:11|1.44049
21:11:12|1.44049
21:11:13|1.44049
21:11:14|1.44049
21:11:15|1.44049
21:11:17|1.44049
21:11:17|1.44105
21:11:18|1.44105
21:11:20|1.44105
21:11:21|1.44105
21:11:21|1.44105
21:11:22|1.44105
21:11:24|1.44105
21:11:25|1.44105
21:11:26|1.44105
21:11:26|1.44105
21:11:27|1.44105
21:11:29|1.44105
21:11:30|1.44086
21:11:30|1.44086
21:11:32|1.44086
21:11:33|1.44086
21:11:33|1.44072
21:11:34|1.44044
21:11:36|1.44044
21:11:36|1.44044
21:11:38|1.44044
21:11:39|1.44044
21:11:39|1.44044
21:11:40|1.44044
21:11:41|1.44044
21:11:43|1.44061
21:11:44|1.44061
21:11:45|1.44061
21:11:46|1.44061
21:11:47|1.44061
21:11:48|1.44061
21:11:48|1.44061
21:11:49|1.44061
21:11:50|1.44061
21:11:51|1.44061
21:11:52|1.44061
21:11:54|1.44061
21:11:54|1.44061
21:11:56|1.44061
21:11:56|1.44061
21:11:59|1.44152
21:12:00|1.44152
21:12:01|1.44152
21:12:01|1.44152
21:12:02|1.44152
21:12:03|1.44152
21:12:05|1.44152
21:12:05|1.44152
21:12:06|1.44152
21:12:07|1.44123
21:12:08|1.44123
21:12:09|1.44123
21:12:10|1.44123
21:12:11|1.44123
21:12:12|1.44123
21:12:13|1.44123
21:12:15|1.44187
21:12:15|1.44187
21:12:17|1.44218
21:12:18|1.44218
21:12:19|1.44218
21:12:19|1.44234
21:12:20|1.44234
21:12:22|1.44234
21:12:23|1.44234
21:12:24|1.44234
21:12:25|1.44234
21:12:26|1.44234
21:12:27|1.44234
21:12:28|1.44234
21:12:28|1.44234
21:12:30|1.44233
21:12:31|1.44233
21:12:32|1.44233
21:12:33|1.44233
21:12:34|1.44233
21:12:34|1.44233
21:12:35|1.44233
21:12:37|1.44233
21:12:38|1.44233
21:12:38|1.44233
21:12:40|1.44233
21:12:40|1.44233
21:12:41|1.44233
21:12:43|1.44233
21:12:43|1.44233
21:12:45|1.44233
21:12:45|1.44233
21:12:47|1.44233
21:12:48|1.44233
21:12:49|1.44233
21:12:50|1.44233
21:12:51|1.44233
21:12:52|1.44233
21:12:53|1.44233
21:12:54|1.44233
21:12:55|1.44233
21:12:57|1.44233
21:12:57|1.44233
21:12:58|1.44233
21:12:59|1.44233
21:13:01|1.44233
21:13:01|1.44233
21:13:02|1.44233
21:13:04|1.44233
21:13:05|1.44234
21:13:06|1.44234
21:13:07|1.44234
21:13:08|1.44234
21:13:10|1.44234
21:13:11|1.44234
21:13:11|1.44234
21:13:12|1.44234
21:13:14|1.44234
21:13:14|1.44234
21:13:15|1.44234
21:13:16|1.44234
21:13:17|1.44234
21:13:19|1.44234
21:13:19|1.44234
21:13:20|1.44234
21:13:21|1.44234
21:13:22|1.44234
21:13:23|1.44234
21:13:25|1.44234
21:13:25|1.44234
21:13:27|1.44234
21:13:27|1.44234
21:13:28|1.44234
21:13:30|1.44234
21:13:30|1.44234
21:13:31|1.44361
21:13:32|1.44361
21:13:33|1.44398
21:13:35|1.44398
21:13:35|1.44398
21:13:37|1.44398
21:13:38|1.44398
21:13:38|1.44398
21:13:40|1.44398
21:13:40|1.44398
21:13:42|1.44398
21:13:43|1.44398
21:13:43|1.44398
21:13:44|1.44398
21:13:45|1.44398
21:13:46|1.44398
21:13:48|1.44398
21:13:49|1.4437
21:13:50|1.4437
21:13:51|1.4437
21:13:52|1.4437
21:13:53|1.4437
21:13:54|1.4437
21:13:55|1.4437
21:13:56|1.44396
21:13:58|1.44396
21:13:58|1.44396
21:14:00|1.44396
21:14:00|1.44421
21:14:02|1.44421
21:14:03|1.44421
21:14:04|1.44421
21:14:05|1.44421
21:14:06|1.44421
21:14:07|1.44421
21:14:08|1.44421
21:14:09|1.44421
21:14:11|1.44421
21:14:12|1.44421
21:14:12|1.44352
21:14:13|1.44352
21:14:15|1.44352
21:14:15|1.44338
21:14:17|1.44338
21:14:17|1.44338
21:14:18|1.44338
21:14:20|1.44338
21:14:20|1.44338
21:14:21|1.44338
21:14:23|1.44338
21:14:23|1.44338
21:14:25|1.44338
21:14:25|1.44338
21:14:26|1.44338
21:14:28|1.44338
21:14:29|1.44338
21:14:30|1.44338
21:14:31|1.44338
21:14:32|1.44338
21:14:33|1.44338
21:14:34|1.44338
21:14:35|1.44338
21:14:36|1.44338
21:14:37|1.44338
21:14:38|1.44338
21:14:39|1.44338
21:14:40|1.44338
21:14:41|1.44338
21:14:42|1.44338
21:14:43|1.44338
21:14:44|1.44338
21:14:45|1.44338
21:14:46|1.44338
21:14:47|1.44323
21:14:48|1.44323
21:14:49|1.44323
21:14:50|1.44323
21:14:51|1.44323
21:14:52|1.44323
21:14:53|1.44323
21:14:54|1.44323
21:14:55|1.44323
21:14:56|1.44323
21:14:57|1.44323
21:14:59|1.44323
21:15:01|1.44323
21:15:02|1.44323
21:15:03|1.44323
21:15:04|1.44323
21:15:05|1.44323
21:15:06|1.44302
21:15:07|1.44302
21:15:08|1.44296
21:15:09|1.44296
21:15:10|1.44282
21:15:11|1.44282
21:15:13|1.44282
21:15:13|1.44282
21:15:14|1.44282
21:15:16|1.44282
21:15:17|1.44282
21:15:18|1.44282
21:15:19|1.4426
21:15:20|1.4426
21:15:21|1.4426
21:15:22|1.44255
21:15:23|1.44255
21:15:24|1.44255
21:15:25|1.44255
21:15:26|1.44255
21:15:27|1.44255
21:15:28|1.44255
21:15:29|1.44255
21:15:30|1.44255
21:15:31|1.44255
21:15:32|1.44255
21:15:33|1.44255
21:15:34|1.44255
21:15:35|1.44255
21:15:36|1.44255
21:15:37|1.44255
21:15:38|1.44255
21:15:39|1.44255
21:15:40|1.44255
21:15:41|1.44255
21:15:42|1.44255
21:15:43|1.44255
21:15:44|1.44255
21:15:45|1.44255
21:15:46|1.44255
21:15:47|1.44255
21:15:48|1.44255
21:15:49|1.44255
21:15:50|1.44255
21:15:51|1.44255
21:15:52|1.44255
21:15:53|1.44255
21:15:54|1.44255
21:15:55|1.44255
21:15:56|1.44255
21:15:57|1.44255
21:15:58|1.44255
21:15:59|1.44255
21:16:00|1.44255
21:16:02|1.44255
21:16:03|1.44255
21:16:04|1.44255
21:16:05|1.44255
21:16:07|1.44255
21:16:07|1.44255
21:16:08|1.44255
21:16:09|1.44255
21:16:10|1.44255
21:16:11|1.44255
21:16:12|1.44255
21:16:14|1.44255
21:16:14|1.44255
21:16:15|1.44255
21:16:16|1.44255
21:16:18|1.44255
21:16:19|1.44255
21:16:20|1.44255
21:16:21|1.44123
21:16:22|1.44123
21:16:23|1.44123
21:16:24|1.44123
21:16:25|1.44123
21:16:26|1.44123
21:16:27|1.441
21:16:28|1.44058
21:16:30|1.44058
21:16:30|1.44058
21:16:31|1.44058
21:16:32|1.44059
21:16:33|1.4403
21:16:34|1.43993
21:16:35|1.43993
21:16:37|1.43993
21:16:37|1.43993
21:16:38|1.43993
21:16:39|1.43993
21:16:40|1.43993
21:16:42|1.43993
21:16:42|1.43993
21:16:43|1.43993
21:16:44|1.43993
21:16:46|1.43904
21:16:47|1.43904
21:16:48|1.4395
21:16:49|1.4395
21:16:50|1.4395
21:16:51|1.4395
21:16:52|1.4395
21:16:53|1.4395
21:16:54|1.4395
21:16:55|1.4395
21:16:56|1.4395
21:16:57|1.4395
21:16:58|1.4395
21:16:59|1.4395
21:17:00|1.43922
21:17:01|1.43892
21:17:02|1.4389
21:17:03|1.4389
21:17:04|1.4389
21:17:06|1.43841
21:17:07|1.43841
21:17:07|1.43841
21:17:08|1.43841
21:17:09|1.43841
21:17:10|1.43841
21:17:11|1.43841
21:17:12|1.43841
21:17:13|1.43841
21:17:14|1.43841
21:17:15|1.43841
21:17:16|1.43841
21:17:17|1.43841
21:17:19|1.43841
21:17:20|1.43841
21:17:20|1.43841
21:17:21|1.43841
21:17:23|1.43841
21:17:24|1.43841
21:17:24|1.43841
21:17:26|1.43841
21:17:26|1.43841
21:17:28|1.43841
21:17:28|1.43841
21:17:30|1.43841
21:17:30|1.43841
21:17:32|1.43841
21:17:32|1.43841
21:17:34|1.43841
21:17:35|1.4391
21:17:36|1.4391
21:17:37|1.4391
21:17:38|1.4391
21:17:39|1.4391
21:17:39|1.4391
21:17:41|1.43919
21:17:42|1.43919
21:17:42|1.43919
21:17:44|1.43911
21:17:45|1.43911
21:17:45|1.43911
21:17:47|1.43911
21:17:48|1.43911
21:17:49|1.43911
21:17:50|1.43911
21:17:50|1.43911
21:17:52|1.43911
21:17:52|1.43911
21:17:54|1.43911
21:17:54|1.43911
21:17:55|1.43911
21:17:57|1.43911
21:17:58|1.43911
21:17:59|1.43911
21:18:00|1.43911
21:18:02|1.43911
21:18:03|1.43911
21:18:05|1.43834
21:18:06|1.43834
21:18:06|1.43834
21:18:08|1.43834
21:18:09|1.43834
21:18:09|1.43792
21:18:10|1.43792
21:18:12|1.43792
21:18:13|1.43792
21:18:14|1.43792
21:18:15|1.43792
21:18:16|1.43792
21:18:17|1.43792
21:18:18|1.43806
21:18:19|1.43806
21:18:20|1.43806
21:18:21|1.43806
21:18:22|1.43806
21:18:23|1.43806
21:18:24|1.43806
21:18:25|1.43806
21:18:26|1.43806
21:18:27|1.43806
21:18:28|1.43806
21:18:29|1.43806
21:18:30|1.43806
21:18:31|1.43806
21:18:32|1.43806
21:18:33|1.43806
21:18:35|1.4381
21:18:36|1.4381
21:18:36|1.4381
21:18:37|1.43778
21:18:38|1.43778
21:18:40|1.4375
21:18:40|1.4375
21:18:42|1.43722
21:18:43|1.43696
21:18:43|1.43696
21:18:45|1.43696
21:18:45|1.43696
21:18:47|1.43696
21:18:48|1.4374
21:18:49|1.4374
21:18:49|1.4374
21:18:51|1.4374
21:18:51|1.4374
21:18:52|1.4374
21:18:54|1.4374
21:18:55|1.4374
21:18:56|1.4374
21:18:57|1.4374
21:18:58|1.4374
21:18:59|1.4374
21:19:00|1.4374
21:19:01|1.4374
21:19:02|1.4374
21:19:03|1.4374
21:19:04|1.4374
21:19:06|1.4374
21:19:07|1.43792
21:19:07|1.43792
21:19:08|1.43792
21:19:09|1.43792
21:19:10|1.43792
21:19:11|1.43897
21:19:12|1.43897
21:19:14|1.43897
21:19:15|1.43897
21:19:15|1.43897
21:19:16|1.43897
21:19:18|1.43897
21:19:18|1.43897
21:19:19|1.43897
21:19:20|1.43897
21:19:22|1.43897
21:19:23|1.43897
21:19:24|1.43897
21:19:25|1.43897
21:19:26|1.43868
21:19:27|1.43868
21:19:28|1.43868
21:19:29|1.43868
21:19:30|1.43868
21:19:31|1.43924
21:19:32|1.43924
21:19:33|1.43924
21:19:34|1.43924
21:19:35|1.43955
21:19:36|1.43984
21:19:37|1.43984
21:19:38|1.43984
21:19:39|1.43984
21:19:40|1.43984
21:19:41|1.43984
21:19:42|1.43982
21:19:43|1.43982
21:19:44|1.43982
21:19:45|1.43982
21:19:46|1.43982
21:19:47|1.43982
21:19:48|1.43982
21:19:49|1.43982
21:19:50|1.43917
21:19:51|1.43966
21:19:52|1.43966
21:19:53|1.43966
21:19:54|1.43966
21:19:55|1.43963
21:19:56|1.43963
21:19:57|1.43963
21:19:58|1.43963
21:19:59|1.43963
21:20:00|1.43963
21:20:01|1.43978
21:20:02|1.43978
21:20:03|1.43978
21:20:04|1.43978
21:20:06|1.43978
21:20:07|1.43978
21:20:08|1.43978
21:20:09|1.43978
21:20:10|1.43978
21:20:11|1.43978
21:20:12|1.43978
21:20:13|1.43978
21:20:14|1.43978
21:20:15|1.43978
21:20:16|1.43978
21:20:16|1.43978
21:20:18|1.43978
21:20:19|1.43978
21:20:19|1.43978
21:20:21|1.43978
21:20:22|1.43978
21:20:23|1.43978
21:20:24|1.43978
21:20:25|1.43978
21:20:26|1.43978
21:20:27|1.43978
21:20:28|1.43978
21:20:29|1.43978
21:20:30|1.43978
21:20:31|1.43978
21:20:32|1.43978
21:20:33|1.43978
21:20:34|1.43978
21:20:35|1.43978
21:20:36|1.43978
21:20:37|1.43978
21:20:38|1.43978
21:20:39|1.43904
21:20:40|1.43909
21:20:41|1.43909
21:20:43|1.43909
21:20:45|1.43909
21:20:46|1.43909
21:20:47|1.43909
21:20:48|1.43909
21:20:49|1.43909
21:20:50|1.43909
21:20:51|1.43909
21:20:52|1.43909
21:20:53|1.43909
21:20:54|1.43909
21:20:55|1.43909
21:20:56|1.43909
21:20:57|1.43909
21:20:58|1.43909
21:20:59|1.43834
21:21:00|1.43834
21:21:01|1.43834
21:21:02|1.43834
21:21:03|1.43834
21:21:05|1.43834
21:21:06|1.43834
21:21:07|1.43834
21:21:08|1.43834
21:21:08|1.43834
21:21:10|1.43834
21:21:11|1.43834
21:21:11|1.43834
21:21:12|1.43834
21:21:14|1.43834
21:21:15|1.43834
21:21:15|1.43834
21:21:16|1.43834
21:21:17|1.43834
21:21:18|1.43834
21:21:21|1.43834
21:21:22|1.43834
21:21:22|1.43834
21:21:23|1.43995
21:21:25|1.43995
21:21:25|1.43995
21:21:27|1.43995
21:21:27|1.43995
21:21:28|1.43995
21:21:29|1.43995
21:21:30|1.43995
21:21:32|1.43995
21:21:33|1.43995
21:21:34|1.43995
21:21:34|1.43995
21:21:36|1.43995
21:21:36|1.43995
21:21:38|1.43995
21:21:39|1.43995
21:21:40|1.43995
21:21:40|1.43995
21:21:41|1.43995
21:21:42|1.43995
21:21:43|1.43995
21:21:45|1.43995
21:21:45|1.43995
21:21:47|1.43995
21:21:48|1.43995
21:21:49|1.43995
21:21:49|1.43995
21:21:50|1.4392
21:21:51|1.4392
21:21:52|1.4392
21:21:54|1.4392
21:21:55|1.4392
21:21:56|1.4392
21:21:57|1.4392
21:21:58|1.4392
21:21:59|1.4392
21:22:00|1.4392
21:22:01|1.4392
21:22:02|1.4392
21:22:03|1.4392
21:22:04|1.4392
21:22:06|1.4392
21:22:06|1.4392
21:22:08|1.4392
21:22:08|1.4392
21:22:10|1.4389
21:22:10|1.4389
21:22:11|1.4389
21:22:12|1.4389
21:22:14|1.4389
21:22:14|1.4389
21:22:15|1.4389
21:22:17|1.4389
21:22:18|1.4389
21:22:18|1.4389
21:22:19|1.4389
21:22:20|1.4389
21:22:22|1.4389
21:22:24|1.4389
21:22:24|1.4389
21:22:25|1.4389
21:22:26|1.4389
21:22:27|1.43893
21:22:28|1.43893
21:22:29|1.43893
21:22:31|1.43893
21:22:32|1.43893
21:22:33|1.43893
21:22:33|1.43893
21:22:34|1.43893
21:22:36|1.43893
21:22:37|1.43911
21:22:38|1.43911
21:22:38|1.43911
21:22:39|1.43911
21:22:40|1.43911
21:22:41|1.43911
21:22:42|1.43897
21:22:44|1.43864
21:22:44|1.43864
21:22:45|1.43864
21:22:46|1.43885
21:22:48|1.43885
21:22:48|1.43885
21:22:49|1.43885
21:22:50|1.43885
21:22:51|1.43885
21:22:52|1.43885
21:22:54|1.43885
21:22:55|1.43885
21:22:55|1.43885
21:22:56|1.43885
21:22:58|1.43885
21:22:58|1.43885
21:23:00|1.43885
21:23:00|1.43885
21:23:02|1.43885
21:23:03|1.43885
21:23:04|1.43885
21:23:04|1.43885
21:23:06|1.43885
21:23:07|1.43885
21:23:07|1.43885
21:23:09|1.43894
21:23:10|1.43894
21:23:11|1.43894
21:23:12|1.43921
21:23:13|1.43921
21:23:14|1.43921
21:23:14|1.43921
21:23:15|1.43921
21:23:17|1.43921
21:23:18|1.43921
21:23:19|1.43908
21:23:20|1.43908
21:23:21|1.43908
21:23:22|1.43908
21:23:23|1.43908
21:23:24|1.43908
21:23:25|1.43908
21:23:26|1.43908
21:23:27|1.43908
21:23:28|1.43908
21:23:29|1.43908
21:23:30|1.43908
21:23:31|1.43908
21:23:32|1.43908
21:23:33|1.43908
21:23:34|1.43908
21:23:35|1.43908
21:23:36|1.43908
21:23:37|1.43908
21:23:38|1.43908
21:23:39|1.43908
21:23:40|1.43908
21:23:41|1.43925
21:23:42|1.43925
21:23:43|1.43925
21:23:44|1.43925
21:23:45|1.43925
21:23:46|1.43925
21:23:47|1.43925
21:23:48|1.43925
21:23:49|1.43925
21:23:50|1.43925
21:23:51|1.43925
21:23:53|1.43925
21:23:54|1.43925
21:23:54|1.43925
21:23:56|1.43925
21:23:57|1.43925
21:23:57|1.43925
21:23:58|1.43925
21:24:00|1.43925
21:24:01|1.43925
21:24:02|1.43925
21:24:03|1.43925
21:24:04|1.43925
21:24:05|1.43925
21:24:07|1.43925
21:24:08|1.43925
21:24:09|1.43925
21:24:10|1.43925
21:24:12|1.43925
21:24:12|1.43925
21:24:13|1.43925
21:24:14|1.43971
21:24:15|1.43971
21:24:16|1.43971
21:24:17|1.43971
21:24:18|1.43971
21:24:19|1.43971
21:24:20|1.43971
21:24:21|1.43971
21:24:23|1.43971
21:24:23|1.43971
21:24:25|1.43971
21:24:25|1.43971
21:24:26|1.43971
21:24:27|1.43971
21:24:28|1.43971
21:24:30|1.43959
21:24:31|1.43959
21:24:33|1.43959
21:24:34|1.43959
21:24:34|1.43959
21:24:35|1.43959
21:24:37|1.43959
21:24:37|1.43959
21:24:38|1.43959
21:24:39|1.43959
21:24:41|1.43959
21:24:42|1.43959
21:24:43|1.43959
21:24:44|1.43959
21:24:45|1.43959
21:24:45|1.43959
21:24:47|1.43959
21:24:47|1.43959
21:24:49|1.43959
21:24:50|1.43943
21:24:52|1.43943
21:24:53|1.43943
21:24:54|1.43943
21:24:54|1.43943
21:24:55|1.43943
21:24:56|1.43943
21:24:57|1.43943
21:24:58|1.43943
21:25:00|1.43943
21:25:01|1.43943
21:25:02|1.43943
21:25:03|1.43943
21:25:04|1.43943
21:25:05|1.43943
21:25:06|1.43943
21:25:07|1.43943
21:25:08|1.4395
21:25:09|1.4395
21:25:11|1.4395
21:25:12|1.4395
21:25:13|1.4395
21:25:14|1.4395
21:25:15|1.4395
21:25:16|1.43941
21:25:17|1.43941
21:25:18|1.43941
21:25:19|1.43941
21:25:20|1.43941
21:25:21|1.43941
21:25:22|1.43941
21:25:23|1.43941
21:25:25|1.43941
21:25:26|1.43941
21:25:27|1.43941
21:25:28|1.43941
21:25:29|1.43941
21:25:30|1.43941
21:25:30|1.43941
21:25:32|1.43941
21:25:33|1.43941
21:25:34|1.43941
21:25:35|1.43941
21:25:36|1.43941
21:25:37|1.43941
21:25:38|1.43941
21:25:39|1.43941
21:25:40|1.43941
21:25:41|1.43909
21:25:42|1.43909
21:25:43|1.43909
21:25:44|1.43909
21:25:45|1.43909
21:25:46|1.43909
21:25:47|1.43909
21:25:48|1.43909
21:25:49|1.43909
21:25:50|1.43909
21:25:51|1.43892
21:25:52|1.43892
21:25:54|1.43876
21:25:55|1.43876
21:25:55|1.43876
21:25:57|1.43876
21:25:57|1.43876
21:25:59|1.43876
21:26:00|1.43876
21:26:01|1.43876
21:26:02|1.43876
21:26:03|1.43876
21:26:04|1.43876
21:26:05|1.43876
21:26:06|1.43876
21:26:07|1.43876
21:26:08|1.43876
21:26:09|1.43876
21:26:10|1.43876
21:26:11|1.43868
21:26:12|1.43868
21:26:13|1.43868
21:26:14|1.43868
21:26:15|1.43868
21:26:16|1.43846
21:26:17|1.43846
21:26:18|1.43846
21:26:19|1.43846
21:26:20|1.43846
21:26:21|1.43846
21:26:22|1.43846
21:26:23|1.43788
21:26:24|1.43788
21:26:25|1.43788
21:26:27|1.43788
21:26:27|1.43788
21:26:28|1.43788
21:26:30|1.43788
21:26:31|1.43788
21:26:33|1.43788
21:26:34|1.43788
21:26:35|1.43788
21:26:35|1.43788
21:26:37|1.43788
21:26:37|1.43788
21:26:39|1.43788
21:26:39|1.43788
21:26:41|1.43788
21:26:42|1.43788
21:26:42|1.43788
21:26:44|1.43788
21:26:45|1.4384
21:26:45|1.4384
21:26:47|1.4384
21:26:48|1.43868
21:26:49|1.43868
21:26:49|1.43868
21:26:51|1.43868
21:26:51|1.43896
21:26:53|1.43896
21:26:54|1.43896
21:26:55|1.43896
21:26:56|1.43896
21:26:57|1.43896
21:26:58|1.43896
21:26:59|1.43896
21:27:00|1.43896
21:27:01|1.43896
21:27:02|1.43896
21:27:03|1.43896
21:27:05|1.43896
21:27:05|1.43896
21:27:06|1.43896
21:27:08|1.43896
21:27:08|1.43896
21:27:10|1.43886
21:27:11|1.43886
21:27:11|1.43886
21:27:12|1.43886
21:27:14|1.43886
21:27:14|1.43909
21:27:16|1.43909
21:27:17|1.43909
21:27:17|1.43909
21:27:18|1.43909
21:27:20|1.43896
21:27:21|1.43896
21:27:21|1.43896
21:27:22|1.43896
21:27:23|1.43896
21:27:25|1.43896
21:27:26|1.43896
21:27:28|1.43896
21:27:29|1.43896
21:27:29|1.43896
21:27:31|1.43896
21:27:32|1.43896
21:27:33|1.43896
21:27:34|1.43896
21:27:35|1.43896
21:27:37|1.43896
21:27:37|1.43896
21:27:38|1.43896
21:27:39|1.43896
21:27:41|1.43896
21:27:42|1.43896
21:27:43|1.43896
21:27:43|1.43896
21:27:44|1.43938
21:27:46|1.43938
21:27:46|1.43938
21:27:48|1.43938
21:27:48|1.43938
21:27:49|1.43938
21:27:51|1.43938
21:27:51|1.43938
21:27:53|1.43938
21:27:53|1.43938
21:27:54|1.43938
21:27:55|1.43938
21:27:56|1.43938
21:27:59|1.43938
21:27:59|1.43938
21:28:00|1.43938
21:28:01|1.43938
21:28:02|1.43938
21:28:03|1.43938
21:28:04|1.43938
21:28:06|1.43938
21:28:07|1.43966
21:28:07|1.43966
21:28:08|1.43966
21:28:10|1.43966
21:28:11|1.43966
21:28:11|1.43972
21:28:12|1.43972
21:28:13|1.43972
21:28:14|1.43972
21:28:16|1.43972
21:28:17|1.43972
21:28:18|1.43972
21:28:19|1.43972
21:28:20|1.43972
21:28:21|1.43972
21:28:22|1.43972
21:28:23|1.43972
21:28:24|1.43972
21:28:25|1.43972
21:28:27|1.43972
21:28:28|1.43972
21:28:29|1.43972
21:28:30|1.43972
21:28:31|1.43972
21:28:31|1.43972
21:28:33|1.43972
21:28:34|1.43972
21:28:35|1.43972
21:28:36|1.43972
21:28:37|1.43972
21:28:38|1.43972
21:28:39|1.43972
21:28:40|1.43972
21:28:41|1.43972
21:28:42|1.43972
21:28:43|1.43972
21:28:44|1.43972
21:28:45|1.43972
21:28:46|1.43972
21:28:47|1.43972
21:28:48|1.43972
21:28:49|1.43972
21:28:50|1.43972
21:28:51|1.43972
21:28:52|1.43972
21:28:53|1.43972
21:28:54|1.43972
21:28:55|1.43972
21:28:56|1.43972
21:28:57|1.43972
21:28:58|1.43972
21:28:59|1.43972
21:29:01|1.44022
21:29:01|1.44022
21:29:03|1.44022
21:29:04|1.44022
21:29:05|1.44022
21:29:06|1.44022
21:29:08|1.44022
21:29:09|1.4405
21:29:09|1.4405
21:29:10|1.4405
21:29:11|1.4405
21:29:12|1.4405
21:29:13|1.4405
21:29:14|1.4405
21:29:15|1.4405
21:29:16|1.4405
21:29:17|1.4405
21:29:19|1.4405
21:29:19|1.4405
21:29:20|1.4405
21:29:22|1.4405
21:29:23|1.4405
21:29:23|1.4405
21:29:25|1.4405
21:29:26|1.4405
21:29:28|1.4405
21:29:29|1.4405
21:29:29|1.4405
21:29:31|1.4405
21:29:32|1.4405
21:29:33|1.44119
21:29:34|1.44119
21:29:36|1.44069
21:29:37|1.44069
21:29:38|1.44085
21:29:38|1.44085
21:29:39|1.44085
21:29:40|1.44085
21:29:41|1.44085
21:29:43|1.44085
21:29:43|1.44085
21:29:44|1.44085
21:29:45|1.44085
21:29:46|1.44085
21:29:47|1.44066
21:29:48|1.44078
21:29:49|1.44078
21:29:50|1.44078
21:29:51|1.44078
21:29:52|1.44078
21:29:54|1.44078
21:29:54|1.44078
21:29:55|1.44078
21:29:57|1.44078
21:29:57|1.44078
21:29:59|1.44078
21:29:59|1.44065
21:30:01|1.44065
21:30:01|1.44065
21:30:02|1.44065
21:30:04|1.44065
21:30:05|1.44065
21:30:06|1.44065
21:30:07|1.44065
21:30:08|1.44065
21:30:09|1.44053
21:30:10|1.44053
21:30:11|1.44053
21:30:12|1.4407
21:30:13|1.4407
21:30:14|1.4407
21:30:15|1.4407
21:30:16|1.4407
21:30:17|1.4407
21:30:18|1.4407
21:30:19|1.4407
21:30:21|1.4407
21:30:24|1.4407
21:30:25|1.4407
21:30:27|1.4407
21:30:28|1.4407
21:30:30|1.4407
21:30:31|1.4407
21:30:33|1.4407
21:30:33|1.4407
21:30:35|1.4407
21:30:35|1.4407
21:30:36|1.4407
21:30:38|1.4407
21:30:38|1.4405
21:30:39|1.4403
21:30:40|1.4403
21:30:41|1.4403
21:30:43|1.4403
21:30:44|1.4403
21:30:45|1.4403
21:30:46|1.4403
21:30:47|1.4403
21:30:48|1.4403
21:30:49|1.4403
21:30:50|1.4403
21:30:51|1.4403
21:30:52|1.4403
21:30:53|1.4403
21:30:54|1.4403
21:30:55|1.4403
21:30:56|1.4403
21:30:57|1.43968
21:30:58|1.43948
21:30:59|1.43948
21:31:00|1.43948
21:31:01|1.43948
21:31:02|1.43918
21:31:03|1.43918
21:31:04|1.43918
21:31:05|1.43918
21:31:06|1.43918
21:31:07|1.43862
21:31:08|1.43862
21:31:09|1.43862
21:31:10|1.43862
21:31:11|1.43862
21:31:12|1.43862
21:31:13|1.43862
21:31:14|1.43862
21:31:15|1.43862
21:31:16|1.43862
21:31:17|1.43862
21:31:18|1.43862
21:31:19|1.43862
21:31:20|1.43862
21:31:21|1.43862
21:31:22|1.43862
21:31:23|1.43862
21:31:24|1.43862
21:31:25|1.43862
21:31:26|1.43862
21:31:27|1.43862
21:31:28|1.43862
21:31:29|1.43862
21:31:30|1.43862
21:31:32|1.43862
21:31:33|1.43862
21:31:33|1.43862
21:31:35|1.43862
21:31:36|1.44054
21:31:37|1.44054
21:31:38|1.44054
21:31:39|1.44054
21:31:40|1.44054
21:31:41|1.44054
21:31:42|1.44054
21:31:43|1.44054
21:31:44|1.44058
21:31:45|1.44075
21:31:46|1.44075
21:31:47|1.44075
21:31:48|1.44075
21:31:49|1.44075
21:31:50|1.44075
21:31:51|1.44073
21:31:52|1.44073
21:31:53|1.44073
21:31:54|1.44073
21:31:55|1.44073
21:31:56|1.44073
21:31:57|1.44073
21:31:58|1.44073
21:31:59|1.44073
21:32:00|1.44073
21:32:01|1.44073
21:32:02|1.44073
21:32:03|1.44073
21:32:04|1.44044
21:32:05|1.4403
21:32:06|1.4403
21:32:07|1.44008
21:32:08|1.44008
21:32:09|1.44008
21:32:10|1.44008
21:32:11|1.44008
21:32:12|1.44008
21:32:13|1.44008
21:32:14|1.44008
21:32:15|1.44008
21:32:16|1.44008
21:32:17|1.43946
21:32:18|1.43946
21:32:19|1.43946
21:32:20|1.43946
21:32:21|1.43996
21:32:22|1.43996
21:32:23|1.43996
21:32:24|1.43996
21:32:25|1.43996
21:32:26|1.43996
21:32:27|1.43994
21:32:28|1.43994
21:32:29|1.43994
21:32:30|1.43994
21:32:31|1.44004
21:32:33|1.44004
21:32:33|1.44004
21:32:35|1.44004
21:32:36|1.44004
21:32:37|1.44004
21:32:37|1.44004
21:32:39|1.44004
21:32:41|1.43973
21:32:41|1.43973
21:32:43|1.43973
21:32:43|1.43973
21:32:44|1.43932
21:32:45|1.43918
21:32:46|1.4389
21:32:48|1.4389
21:32:49|1.4389
21:32:49|1.4389
21:32:50|1.43902
21:32:51|1.43902
21:32:52|1.43902
21:32:53|1.43902
21:32:54|1.43902
21:32:55|1.43914
21:32:56|1.43919
21:32:57|1.43919
21:32:58|1.43919
21:32:59|1.43919
21:33:00|1.43919
21:33:01|1.43919
21:33:02|1.43919
21:33:03|1.43919
21:33:04|1.43919
21:33:05|1.43919
21:33:06|1.43919
21:33:07|1.43919
21:33:08|1.43919
21:33:09|1.43919
21:33:10|1.43919
21:33:11|1.43919
21:33:12|1.43919
21:33:13|1.43921
21:33:14|1.43966
21:33:15|1.43966
21:33:17|1.43966
21:33:17|1.43966
21:33:18|1.43966
21:33:19|1.43966
21:33:20|1.43966
21:33:21|1.44077
21:33:22|1.44077
21:33:23|1.44077
21:33:24|1.44077
21:33:25|1.44077
21:33:26|1.44077
21:33:28|1.44077
21:33:29|1.44077
21:33:30|1.44077
21:33:30|1.44077
21:33:32|1.44077
21:33:33|1.44077
21:33:34|1.44077
21:33:36|1.44077
21:33:37|1.44077
21:33:37|1.44077
21:33:38|1.44077
21:33:40|1.44077
21:33:41|1.44077
21:33:42|1.44077
21:33:43|1.44077
21:33:43|1.44077
21:33:44|1.44077
21:33:46|1.44077
21:33:47|1.44077
21:33:47|1.44077
21:33:48|1.44077
21:33:49|1.44077
21:33:51|1.44077
21:33:52|1.44076
21:33:53|1.44076
21:33:54|1.44076
21:33:55|1.44077
21:33:55|1.44077
21:33:57|1.44077
21:33:57|1.44077
21:33:59|1.44077
21:34:00|1.44077
21:34:01|1.44077
21:34:01|1.44077
21:34:02|1.44077
21:34:04|1.44077
21:34:05|1.44077
21:34:06|1.44077
21:34:07|1.44077
21:34:08|1.44077
21:34:09|1.44077
21:34:10|1.44077
21:34:11|1.44077
21:34:12|1.44077
21:34:13|1.44077
21:34:14|1.44077
21:34:15|1.44077
21:34:16|1.44077
21:34:17|1.44077
21:34:18|1.44074
21:34:19|1.44074
21:34:20|1.44074
21:34:21|1.44074
21:34:22|1.44074
21:34:23|1.44074
21:34:25|1.44074
21:34:25|1.43991
21:34:27|1.43991
21:34:28|1.43991
21:34:28|1.43991
21:34:30|1.43991
21:34:30|1.43991
21:34:31|1.43991
21:34:33|1.43991
21:34:34|1.43991
21:34:35|1.43991
21:34:36|1.43991
21:34:37|1.43991
21:34:38|1.43991
21:34:39|1.43991
21:34:40|1.43991
21:34:41|1.43991
21:34:42|1.43991
21:34:44|1.43991
21:34:45|1.43991
21:34:45|1.43991
21:34:46|1.43991
21:34:47|1.43991
21:34:48|1.43991
21:34:50|1.43991
21:34:51|1.43991
21:34:52|1.43991
21:34:52|1.43991
21:34:53|1.43991
21:34:54|1.43991
21:34:56|1.43991
21:34:56|1.43991
21:34:58|1.43991
21:34:58|1.43991
21:35:00|1.4396
21:35:00|1.4396
21:35:02|1.43932
21:35:02|1.43932
21:35:04|1.43932
21:35:05|1.43932
21:35:05|1.43942
21:35:06|1.43942
21:35:07|1.43942
21:35:09|1.43942
21:35:09|1.43942
21:35:10|1.4389
21:35:11|1.4389
21:35:13|1.4389
21:35:13|1.4389
21:35:14|1.4389
21:35:15|1.4389
21:35:16|1.4389
21:35:18|1.4389
21:35:19|1.4389
21:35:20|1.4389
21:35:21|1.4389
21:35:21|1.4389
21:35:23|1.4389
21:35:23|1.4389
21:35:25|1.4389
21:35:26|1.4389
21:35:27|1.4389
21:35:27|1.4389
21:35:29|1.4389
21:35:29|1.4389
21:35:30|1.4389
21:35:32|1.4389
21:35:32|1.43813
21:35:33|1.43813
21:35:35|1.43813
21:35:36|1.43813
21:35:37|1.43813
21:35:38|1.43813
21:35:39|1.43813
21:35:40|1.43813
21:35:41|1.43813
21:35:42|1.43813
21:35:44|1.43813
21:35:45|1.43813
21:35:46|1.4386
21:35:47|1.4386
21:35:48|1.43867
21:35:49|1.43867
21:35:50|1.43867
21:35:51|1.43883
21:35:52|1.43883
21:35:53|1.43883
21:35:54|1.43883
21:35:55|1.43883
21:35:56|1.44008
21:35:57|1.44008
21:35:58|1.44008
21:35:59|1.44008
21:36:00|1.44008
21:36:01|1.44008
21:36:03|1.44008
21:36:03|1.44008
21:36:04|1.44008
21:36:06|1.44008
21:36:07|1.44011
21:36:08|1.44011
21:36:09|1.44011
21:36:09|1.44011
21:36:10|1.44011
21:36:12|1.44011
21:36:12|1.44011
21:36:13|1.44011
21:36:14|1.4399
21:36:15|1.4399
21:36:17|1.4399
21:36:17|1.4399
21:36:18|1.4399
21:36:19|1.4399
21:36:21|1.4399
21:36:21|1.4399
21:36:22|1.4399
21:36:23|1.4399
21:36:24|1.4399
21:36:25|1.4399
21:36:26|1.4399
21:36:27|1.43988
21:36:28|1.43988
21:36:29|1.43988
21:36:30|1.4405
21:36:31|1.4405
21:36:33|1.4405
21:36:33|1.4405
21:36:34|1.4405
21:36:35|1.4405
21:36:36|1.4405
21:36:37|1.4405
21:36:39|1.4405
21:36:39|1.4405
21:36:40|1.4405
21:36:41|1.4405
21:36:43|1.4405
21:36:44|1.4405
21:36:45|1.4405
21:36:46|1.4405
21:36:47|1.4405
21:36:48|1.4405
21:36:49|1.4405
21:36:50|1.4405
21:36:51|1.4405
21:36:52|1.4405
21:36:53|1.4405
21:36:54|1.44064
21:36:55|1.44064
21:36:56|1.44064
21:36:57|1.44064
21:36:58|1.44064
21:36:59|1.44064
21:37:00|1.44064
21:37:01|1.44066
21:37:02|1.44066
21:37:03|1.44118
21:37:04|1.44118
21:37:05|1.44118
21:37:06|1.44118
21:37:07|1.44118
21:37:08|1.44118
21:37:09|1.44118
21:37:11|1.44118
21:37:11|1.44118
21:37:12|1.44118
21:37:13|1.44118
21:37:14|1.44118
21:37:16|1.44118
21:37:16|1.44118
21:37:18|1.44118
21:37:18|1.44118
21:37:20|1.44118
21:37:21|1.44118
21:37:22|1.44118
21:37:23|1.44118
21:37:24|1.44118
21:37:25|1.44118
21:37:26|1.44118
21:37:27|1.44118
21:37:28|1.44118
21:37:29|1.44118
21:37:30|1.44118
21:37:31|1.44118
21:37:32|1.44118
21:37:33|1.44118
21:37:34|1.44118
21:37:35|1.44118
21:37:36|1.44088
21:37:37|1.44088
21:37:38|1.44088
21:37:39|1.44088
21:37:40|1.44088
21:37:41|1.44088
21:37:42|1.44088
21:37:43|1.44088
21:37:44|1.44088
21:37:46|1.44088
21:37:46|1.44088
21:37:48|1.44071
21:37:49|1.44071
21:37:49|1.44071
21:37:50|1.44071
21:37:52|1.44071
21:37:52|1.44071
21:37:54|1.44071
21:37:55|1.44071
21:37:55|1.44071
21:37:56|1.44071
21:37:58|1.44071
21:37:58|1.44071
21:38:00|1.44071
21:38:01|1.44106
21:38:01|1.44106
21:38:02|1.44106
21:38:03|1.44106
21:38:04|1.44115
21:38:06|1.44115
21:38:07|1.44115
21:38:08|1.44115
21:38:09|1.44115
21:38:10|1.44115
21:38:11|1.44115
21:38:12|1.44115
21:38:12|1.44115
21:38:14|1.44115
21:38:15|1.44115
21:38:15|1.44115
21:38:16|1.44115
21:38:17|1.44115
21:38:18|1.44115
21:38:20|1.44115
21:38:21|1.44115
21:38:21|1.44115
21:38:23|1.44115
21:38:23|1.44115
21:38:24|1.44115
21:38:27|1.44115
21:38:27|1.44115
21:38:28|1.44115
21:38:29|1.44115
21:38:30|1.44115
21:38:31|1.44115
21:38:32|1.44115
21:38:34|1.44115
21:38:34|1.44115
21:38:35|1.44115
21:38:36|1.44115
21:38:38|1.44038
21:38:38|1.44038
21:38:39|1.44038
21:38:40|1.44038
21:38:41|1.44034
21:38:42|1.44034
21:38:43|1.44034
21:38:45|1.44034
21:38:45|1.44017
21:38:47|1.44017
21:38:48|1.44017
21:38:49|1.44017
21:38:51|1.44017
21:38:52|1.44017
21:38:53|1.44017
21:38:54|1.44017
21:38:55|1.44017
21:38:56|1.44017
21:38:57|1.44017
21:38:58|1.44017
21:38:59|1.44017
21:39:00|1.44017
21:39:01|1.44017
21:39:02|1.43988
21:39:03|1.43988
21:39:04|1.43988
21:39:05|1.43988
21:39:06|1.43988
21:39:07|1.43988
21:39:08|1.43988
21:39:09|1.43988
21:39:10|1.43988
21:39:11|1.43988
21:39:12|1.43988
21:39:13|1.43988
21:39:14|1.43988
21:39:15|1.43988
21:39:16|1.44053
21:39:17|1.44053
21:39:18|1.44053
21:39:19|1.44053
21:39:20|1.44053
21:39:21|1.44053
21:39:22|1.44053
21:39:23|1.44053
21:39:25|1.44053
21:39:25|1.44053
21:39:26|1.44053
21:39:27|1.44053
21:39:29|1.44053
21:39:29|1.44053
21:39:31|1.44053
21:39:31|1.44053
21:39:33|1.44053
21:39:34|1.44053
21:39:35|1.44053
21:39:36|1.44053
21:39:38|1.44053
21:39:38|1.44053
21:39:39|1.44053
21:39:41|1.44053
21:39:41|1.44053
21:39:42|1.44053
21:39:43|1.44053
21:39:44|1.44053
21:39:46|1.44053
21:39:47|1.44053
21:39:48|1.44053
21:39:50|1.44053
21:39:50|1.44053
21:39:52|1.44053
21:39:53|1.44053
21:39:54|1.44053
21:39:55|1.44032
21:39:56|1.44032
21:39:57|1.44032
21:39:57|1.44032
21:39:58|1.44032
21:40:00|1.44032
21:40:01|1.44062
21:40:01|1.44062
21:40:02|1.44062
21:40:03|1.44062
21:40:05|1.44062
21:40:05|1.44062
21:40:07|1.44062
21:40:07|1.44062
21:40:08|1.44062
21:40:09|1.44062
21:40:10|1.44062
21:40:12|1.44062
21:40:13|1.44062
21:40:14|1.44062
21:40:15|1.44062
21:40:16|1.44062
21:40:16|1.44062
21:40:18|1.44062
21:40:19|1.44062
21:40:20|1.44062
21:40:21|1.44062
21:40:23|1.44062
21:40:24|1.44001
21:40:25|1.44009
21:40:26|1.44009
21:40:27|1.44009
21:40:29|1.44009
21:40:29|1.44009
21:40:30|1.4402
21:40:31|1.4402
21:40:33|1.4402
21:40:33|1.4402
21:40:35|1.4402
21:40:36|1.4402
21:40:36|1.4402
21:40:38|1.4402
21:40:39|1.4402
21:40:39|1.4402
21:40:40|1.43976
21:40:42|1.43976
21:40:42|1.43976
21:40:44|1.43976
21:40:45|1.43976
21:40:46|1.43976
21:40:47|1.43976
21:40:48|1.43976
21:40:49|1.43976
21:40:50|1.43976
21:40:51|1.43976
21:40:52|1.43976
21:40:53|1.43976
21:40:54|1.43974
21:40:55|1.43974
21:40:56|1.43974
21:40:57|1.43974
21:40:58|1.43949
21:40:59|1.43949
21:41:00|1.43949
21:41:01|1.43949
21:41:02|1.43949
21:41:03|1.43949
21:41:04|1.43949
21:41:05|1.43949
21:41:06|1.43949
21:41:07|1.43949
21:41:08|1.43949
21:41:09|1.43949
21:41:10|1.43949
21:41:11|1.43949
21:41:12|1.43949
21:41:13|1.43949
21:41:14|1.43949
21:41:15|1.43949
21:41:16|1.43949
21:41:17|1.43949
21:41:18|1.43949
21:41:19|1.43949
21:41:20|1.43949
21:41:22|1.43949
21:41:23|1.43949
21:41:25|1.43949
21:41:26|1.43949
21:41:27|1.43949
21:41:28|1.43949
21:41:28|1.43949
21:41:30|1.43949
21:41:30|1.43949
21:41:31|1.43949
21:41:32|1.43949
21:41:33|1.43949
21:41:34|1.43949
21:41:36|1.43949
21:41:37|1.43949
21:41:38|1.43963
21:41:39|1.44008
21:41:40|1.44008
21:41:41|1.44008
21:41:42|1.44008
21:41:43|1.44008
21:41:43|1.44008
21:41:44|1.44008
21:41:45|1.44008
21:41:47|1.44008
21:41:48|1.44008
21:41:48|1.44008
21:41:49|1.44008
21:41:50|1.44008
21:41:52|1.44008
21:41:53|1.44008
21:41:54|1.44008
21:41:55|1.44008
21:41:56|1.44008
21:41:57|1.44001
21:41:59|1.44036
21:41:59|1.44036
21:42:00|1.44036
21:42:01|1.44036
21:42:02|1.44036
21:42:03|1.44036
21:42:04|1.44036
21:42:05|1.44036
21:42:06|1.44036
21:42:07|1.44036
21:42:08|1.44036
21:42:09|1.44036
21:42:10|1.44041
21:42:11|1.44076
21:42:13|1.44076
21:42:13|1.44076
21:42:14|1.44076
21:42:15|1.44076
21:42:16|1.44076
21:42:17|1.44076
21:42:18|1.44076
21:42:20|1.44076
21:42:20|1.44076
21:42:21|1.44076
21:42:22|1.44076
21:42:23|1.44076
21:42:25|1.44076
21:42:25|1.44076
21:42:27|1.44076
21:42:28|1.44123
21:42:29|1.44123
21:42:30|1.44123
21:42:31|1.44123
21:42:32|1.44123
21:42:33|1.44123
21:42:34|1.44123
21:42:35|1.44123
21:42:36|1.44123
21:42:37|1.44123
21:42:38|1.44123
21:42:39|1.44123
21:42:40|1.44123
21:42:41|1.44123
21:42:42|1.44123
21:42:43|1.44123
21:42:44|1.44123
21:42:45|1.44123
21:42:46|1.44123
21:42:47|1.44123
21:42:49|1.44123
21:42:50|1.44123
21:42:51|1.44123
21:42:52|1.44123
21:42:53|1.44123
21:42:54|1.44123
21:42:54|1.44123
21:42:55|1.44123
21:42:57|1.44123
21:42:58|1.4414
21:42:59|1.4414
21:42:59|1.4414
21:43:01|1.4414
21:43:02|1.4414
21:43:02|1.44148
21:43:03|1.44148
21:43:04|1.44148
21:43:05|1.44148
21:43:07|1.44148
21:43:08|1.44148
21:43:09|1.44148
21:43:10|1.44148
21:43:10|1.44147
21:43:12|1.44147
21:43:12|1.44147
21:43:13|1.44147
21:43:14|1.44147
21:43:15|1.44147
21:43:16|1.44168
21:43:17|1.44168
21:43:19|1.44168
21:43:19|1.44168
21:43:20|1.44168
21:43:22|1.44168
21:43:22|1.44168
21:43:23|1.44168
21:43:25|1.44168
21:43:26|1.44168
21:43:27|1.44168
21:43:29|1.44168
21:43:29|1.44168
21:43:31|1.44168
21:43:31|1.44159
21:43:32|1.44159
21:43:34|1.44159
21:43:35|1.44159
21:43:36|1.44159
21:43:37|1.44159
21:43:37|1.44159
21:43:38|1.44159
21:43:39|1.44159
21:43:40|1.44159
21:43:42|1.44159
21:43:43|1.44159
21:43:44|1.44159
21:43:45|1.44158
21:43:46|1.44158
21:43:47|1.44158
21:43:48|1.44158
21:43:49|1.44158
21:43:50|1.44158
21:43:51|1.44158
21:43:52|1.44158
21:43:53|1.44158
21:43:54|1.44189
21:43:55|1.44189
21:43:56|1.44189
21:43:57|1.44189
21:43:58|1.44189
21:43:59|1.44189
21:44:00|1.44189
21:44:01|1.43928
21:44:02|1.43928
21:44:03|1.43928
21:44:04|1.43928
21:44:06|1.43928
21:44:06|1.43963
21:44:07|1.43963
21:44:08|1.43963
21:44:09|1.43963
21:44:10|1.43963
21:44:12|1.43963
21:44:13|1.43963
21:44:13|1.43963
21:44:15|1.43963
21:44:15|1.43963
21:44:16|1.43963
21:44:17|1.44018
21:44:18|1.44018
21:44:19|1.44018
21:44:20|1.44018
21:44:21|1.44018
21:44:22|1.44018
21:44:24|1.44045
21:44:25|1.44045
21:44:26|1.44045
21:44:27|1.44045
21:44:28|1.44045
21:44:30|1.44045
21:44:30|1.44045
21:44:32|1.44045
21:44:32|1.44045
21:44:33|1.44045
21:44:34|1.44045
21:44:35|1.44045
21:44:36|1.44045
21:44:38|1.44045
21:44:39|1.44045
21:44:39|1.44045
21:44:40|1.44045
21:44:41|1.44045
21:44:42|1.44045
21:44:43|1.44045
21:44:44|1.44045
21:44:45|1.44045
21:44:47|1.44045
21:44:47|1.44045
21:44:49|1.44045
21:44:49|1.44045
21:44:50|1.44045
21:44:51|1.44045
21:44:52|1.44045
21:44:54|1.44045
21:44:54|1.44045
21:44:55|1.44045
21:44:57|1.44045
21:44:57|1.44045
21:44:59|1.44045
21:45:00|1.44045
21:45:00|1.44045
21:45:02|1.44045
21:45:03|1.44045
21:45:04|1.44045
21:45:05|1.44045
21:45:06|1.44045
21:45:07|1.44055
21:45:08|1.44055
21:45:09|1.44055
21:45:10|1.44055
21:45:11|1.44055
21:45:12|1.44055
21:45:13|1.44055
21:45:14|1.44055
21:45:15|1.44055
21:45:16|1.44055
21:45:17|1.44055
21:45:18|1.44004
21:45:19|1.44004
21:45:20|1.44004
21:45:21|1.44004
21:45:22|1.44004
21:45:23|1.44004
21:45:24|1.44004
21:45:26|1.44004
21:45:27|1.44004
21:45:27|1.44004
21:45:29|1.43974
21:45:29|1.4396
21:45:31|1.4396
21:45:32|1.4396
21:45:33|1.4396
21:45:34|1.4396
21:45:35|1.4396
21:45:35|1.4396
21:45:37|1.4396
21:45:38|1.4396
21:45:39|1.43932
21:45:40|1.43932
21:45:40|1.43932
21:45:41|1.43932
21:45:43|1.43932
21:45:43|1.43932
21:45:45|1.43932
21:45:46|1.43932
21:45:47|1.43932
21:45:48|1.43932
21:45:49|1.43932
21:45:50|1.43932
21:45:51|1.43932
21:45:52|1.43932
21:45:53|1.43932
21:45:54|1.4389
21:45:55|1.4389
21:45:56|1.4389
21:45:57|1.4389
21:45:58|1.4389
21:45:59|1.4389
21:46:00|1.4389
21:46:01|1.4389
21:46:02|1.4389
21:46:03|1.4389
21:46:04|1.4389
21:46:05|1.4388
21:46:06|1.4388
21:46:07|1.4388
21:46:08|1.43848
21:46:09|1.43895
21:46:10|1.43895
21:46:11|1.43895
21:46:12|1.43895
21:46:13|1.43895
21:46:14|1.43895
21:46:15|1.43895
21:46:16|1.43895
21:46:17|1.43834
21:46:18|1.43834
21:46:19|1.43834
21:46:20|1.43834
21:46:21|1.43834
21:46:22|1.43834
21:46:23|1.43834
21:46:24|1.43834
21:46:25|1.43834
21:46:26|1.43834
21:46:27|1.43834
21:46:28|1.43834
21:46:29|1.43834
21:46:30|1.43834
21:46:31|1.43834
21:46:32|1.43834
21:46:33|1.43834
21:46:34|1.43834
21:46:35|1.43834
21:46:36|1.43834
21:46:37|1.43834
21:46:38|1.43834
21:46:39|1.43834
21:46:40|1.43834
21:46:41|1.43834
21:46:42|1.43834
21:46:43|1.43834
21:46:44|1.43834
21:46:45|1.43834
21:46:46|1.43834
21:46:47|1.43834
21:46:48|1.43834
21:46:49|1.43834
21:46:50|1.43834
21:46:51|1.43834
21:46:52|1.43834
21:46:53|1.43834
21:46:54|1.43851
21:46:55|1.43851
21:46:56|1.43851
21:46:57|1.43851
21:46:58|1.43851
21:46:59|1.43851
21:47:00|1.43851
21:47:02|1.43851
21:47:03|1.43851
21:47:03|1.43851
21:47:04|1.43793
21:47:05|1.43793
21:47:06|1.43793
21:47:08|1.43793
21:47:08|1.43793
21:47:09|1.43792
21:47:10|1.43792
21:47:11|1.43792
21:47:12|1.43792
21:47:14|1.43792
21:47:14|1.43855
21:47:15|1.43848
21:47:17|1.43848
21:47:17|1.43848
21:47:18|1.43848
21:47:19|1.43848
21:47:20|1.43848
21:47:21|1.43848
21:47:22|1.43848
21:47:24|1.43848
21:47:25|1.43848
21:47:26|1.43848
21:47:28|1.43848
21:47:29|1.43848
21:47:29|1.43848
21:47:30|1.43848
21:47:32|1.43848
21:47:32|1.43848
21:47:34|1.43848
21:47:35|1.43848
21:47:36|1.43848
21:47:37|1.43848
21:47:37|1.43848
21:47:39|1.43848
21:47:40|1.43848
21:47:41|1.43848
21:47:42|1.43778
21:47:43|1.43819
21:47:44|1.43819
21:47:45|1.43819
21:47:46|1.43819
21:47:47|1.43819
21:47:48|1.43772
21:47:49|1.43772
21:47:50|1.43772
21:47:51|1.43772
21:47:52|1.43772
21:47:53|1.43772
21:47:54|1.43772
21:47:55|1.43772
21:47:56|1.43772
21:47:57|1.43772
21:47:58|1.43772
21:47:59|1.43772
21:48:00|1.43772
21:48:01|1.43778
21:48:02|1.43778
21:48:03|1.43778
21:48:04|1.43778
21:48:05|1.43778
21:48:06|1.43778
21:48:07|1.43815
21:48:08|1.43815
21:48:09|1.43815
21:48:10|1.43815
21:48:11|1.43815
21:48:12|1.438
21:48:13|1.43889
21:48:14|1.43889
21:48:15|1.43889
21:48:16|1.43889
21:48:17|1.43889
21:48:18|1.43889
21:48:19|1.43854
21:48:20|1.43854
21:48:21|1.43854
21:48:22|1.43854
21:48:23|1.43854
21:48:24|1.43854
21:48:25|1.43854
21:48:26|1.43854
21:48:27|1.43854
21:48:28|1.43854
21:48:29|1.43854
21:48:30|1.43854
21:48:31|1.4384
21:48:32|1.4384
21:48:33|1.4384
21:48:35|1.4384
21:48:35|1.4384
21:48:36|1.4384
21:48:37|1.4384
21:48:39|1.4384
21:48:39|1.4384
21:48:41|1.4384
21:48:42|1.4384
21:48:42|1.4384
21:48:44|1.4384
21:48:45|1.4384
21:48:46|1.4384
21:48:47|1.4384
21:48:48|1.4384
21:48:49|1.4384
21:48:50|1.4384
21:48:51|1.4384
21:48:52|1.4384
21:48:53|1.4384
21:48:54|1.4384
21:48:55|1.4384
21:48:56|1.4384
21:48:57|1.4384
21:48:58|1.4384
21:48:59|1.4384
21:49:00|1.4384
21:49:01|1.4384
21:49:02|1.4384
21:49:03|1.4384
21:49:04|1.4384
21:49:05|1.4384
21:49:06|1.4384
21:49:07|1.4384
21:49:08|1.4384
21:49:09|1.4384
21:49:10|1.4384
21:49:11|1.4384
21:49:12|1.4384
21:49:13|1.4384
21:49:14|1.4384
21:49:15|1.4384
21:49:16|1.43723
21:49:17|1.43723
21:49:18|1.43795
21:49:19|1.43795
21:49:20|1.43795
21:49:21|1.43795
21:49:22|1.43795
21:49:23|1.43795
21:49:24|1.43795
21:49:26|1.43795
21:49:26|1.43795
21:49:28|1.43795
21:49:29|1.43795
21:49:29|1.43795
21:49:31|1.43795
21:49:32|1.43795
21:49:33|1.43795
21:49:35|1.43795
21:49:36|1.43781
21:49:37|1.43781
21:49:38|1.43781
21:49:38|1.43781
21:49:40|1.43781
21:49:41|1.43781
21:49:42|1.43781
21:49:43|1.43781
21:49:44|1.43781
21:49:46|1.43781
21:49:47|1.43781
21:49:48|1.43781
21:49:49|1.43781
21:49:49|1.43781
21:49:51|1.43781
21:49:51|1.43781
21:49:53|1.43781
21:49:54|1.43781
21:49:54|1.43781
21:49:56|1.43781
21:49:56|1.43781
21:49:58|1.43781
21:49:59|1.43781
21:50:00|1.43781
21:50:01|1.43781
21:50:03|1.43781
21:50:04|1.43781
21:50:04|1.43781
21:50:05|1.43781
21:50:07|1.43781
21:50:07|1.43781
21:50:08|1.43781
21:50:09|1.43781
21:50:10|1.43781
21:50:12|1.43781
21:50:12|1.43781
21:50:13|1.43728
21:50:15|1.43728
21:50:15|1.43728
21:50:16|1.43728
21:50:18|1.43728
21:50:18|1.43728
21:50:19|1.43728
21:50:20|1.43728
21:50:21|1.43728
21:50:23|1.43728
21:50:24|1.43728
21:50:25|1.43728
21:50:26|1.43728
21:50:27|1.43728
21:50:28|1.43739
21:50:29|1.43739
21:50:30|1.43739
21:50:32|1.43739
21:50:33|1.43739
21:50:34|1.43739
21:50:35|1.43739
21:50:35|1.43739
21:50:37|1.43739
21:50:38|1.43731
21:50:39|1.43731
21:50:40|1.43731
21:50:41|1.43731
21:50:42|1.43731
21:50:43|1.43731
21:50:44|1.4356
21:50:45|1.43699
21:50:46|1.43699
21:50:47|1.43699
21:50:48|1.43699
21:50:50|1.43699
21:50:50|1.43699
21:50:51|1.43699
21:50:53|1.43699
21:50:53|1.43699
21:50:54|1.437
21:50:55|1.437
21:50:56|1.437
21:50:57|1.437
21:50:58|1.437
21:50:59|1.437
21:51:00|1.437
21:51:01|1.437
21:51:03|1.437
21:51:04|1.437
21:51:04|1.437
21:51:05|1.437
21:51:07|1.437
21:51:08|1.437
21:51:09|1.437
21:51:10|1.437
21:51:11|1.437
21:51:12|1.437
21:51:13|1.437
21:51:14|1.437
21:51:15|1.437
21:51:16|1.437
21:51:17|1.437
21:51:18|1.437
21:51:19|1.437
21:51:20|1.437
21:51:22|1.437
21:51:23|1.437
21:51:23|1.437
21:51:24|1.437
21:51:26|1.43736
21:51:26|1.43736
21:51:27|1.43736
21:51:28|1.43736
21:51:29|1.43736
21:51:30|1.43736
21:51:31|1.43736
21:51:33|1.43736
21:51:34|1.43736
21:51:35|1.43736
21:51:36|1.43736
21:51:36|1.43736
21:51:38|1.43736
21:51:39|1.43736
21:51:40|1.43736
21:51:41|1.43736
21:51:42|1.43736
21:51:43|1.43736
21:51:44|1.43736
21:51:45|1.43736
21:51:46|1.43736
21:51:47|1.43736
21:51:48|1.43736
21:51:49|1.43736
21:51:50|1.43736
21:51:50|1.43736
21:51:52|1.43736
21:51:53|1.43736
21:51:54|1.43736
21:51:55|1.43736
21:51:56|1.43736
21:51:56|1.43736
21:51:58|1.43736
21:51:59|1.43736
21:52:00|1.43736
21:52:01|1.43736
21:52:01|1.43736
21:52:02|1.43736
21:52:04|1.43736
21:52:05|1.43736
21:52:06|1.43668
21:52:07|1.43668
21:52:08|1.43668
21:52:09|1.43668
21:52:09|1.43668
21:52:10|1.43668
21:52:12|1.43668
21:52:13|1.43668
21:52:14|1.43668
21:52:15|1.43668
21:52:16|1.43671
21:52:18|1.43671
21:52:18|1.43671
21:52:19|1.43671
21:52:21|1.43637
21:52:22|1.43637
21:52:24|1.43637
21:52:25|1.43637
21:52:26|1.43637
21:52:27|1.43637
21:52:29|1.43637
21:52:29|1.43637
21:52:30|1.43637
21:52:31|1.43637
21:52:33|1.43637
21:52:34|1.43624
21:52:35|1.43624
21:52:36|1.43624
21:52:37|1.43624
21:52:38|1.43624
21:52:39|1.43624
21:52:40|1.43624
21:52:41|1.43624
21:52:42|1.43624
21:52:43|1.43624
21:52:44|1.43624
21:52:45|1.43624
21:52:46|1.43624
21:52:47|1.43624
21:52:48|1.43624
21:52:49|1.43624
21:52:50|1.43624
21:52:51|1.43624
21:52:52|1.43556
21:52:53|1.43556
21:52:54|1.43556
21:52:55|1.43556
21:52:56|1.43556
21:52:57|1.43556
21:52:58|1.43556
21:52:59|1.43556
21:53:00|1.43556
21:53:01|1.43556
21:53:02|1.43556
21:53:03|1.43556
21:53:04|1.43556
21:53:05|1.43556
21:53:06|1.43556
21:53:07|1.43556
21:53:08|1.43556
21:53:09|1.43585
21:53:10|1.43585
21:53:11|1.43585
21:53:12|1.43585
21:53:13|1.43585
21:53:14|1.43585
21:53:15|1.43586
21:53:16|1.43585
21:53:17|1.43585
21:53:18|1.43585
21:53:19|1.43585
21:53:20|1.43585
21:53:21|1.43585
21:53:23|1.43585
21:53:24|1.43585
21:53:25|1.43585
21:53:27|1.43585
21:53:28|1.43585
21:53:29|1.43585
21:53:30|1.43585
21:53:31|1.43585
21:53:33|1.43585
21:53:33|1.43585
21:53:34|1.43585
21:53:36|1.43585
21:53:36|1.43585
21:53:37|1.43585
21:53:38|1.43585
21:53:40|1.43585
21:53:41|1.43585
21:53:41|1.43585
21:53:42|1.43585
21:53:43|1.43585
21:53:44|1.43585
21:53:45|1.43585
21:53:46|1.43585
21:53:47|1.43585
21:53:48|1.43585
21:53:49|1.43585
21:53:50|1.43585
21:53:51|1.43585
21:53:52|1.43585
21:53:53|1.43585
21:53:54|1.43585
21:53:55|1.43585
21:53:57|1.43585
21:53:57|1.43585
21:53:58|1.43585
21:53:59|1.43585
21:54:00|1.43585
21:54:01|1.43585
21:54:02|1.43582
21:54:03|1.43582
21:54:04|1.43582
21:54:05|1.43526
21:54:06|1.43526
21:54:07|1.43526
21:54:08|1.43526
21:54:09|1.43526
21:54:10|1.4348
21:54:11|1.4348
21:54:12|1.4348
21:54:13|1.4348
21:54:14|1.4348
21:54:15|1.43507
21:54:16|1.43507
21:54:17|1.43526
21:54:18|1.43526
21:54:19|1.43526
21:54:20|1.43526
21:54:21|1.43526
21:54:22|1.43526
21:54:23|1.43526
21:54:25|1.43526
21:54:27|1.43511
21:54:27|1.43511
21:54:28|1.43511
21:54:29|1.43511
21:54:31|1.43511
21:54:31|1.43511
21:54:33|1.43511
21:54:34|1.43511
21:54:35|1.43511
21:54:36|1.43511
21:54:37|1.43511
21:54:38|1.43511
21:54:39|1.43511
21:54:40|1.4348
21:54:41|1.4348
21:54:42|1.4348
21:54:44|1.4348
21:54:45|1.43522
21:54:46|1.43522
21:54:47|1.43522
21:54:48|1.43522
21:54:50|1.43522
21:54:50|1.43522
21:54:52|1.43522
21:54:53|1.43522
21:54:55|1.43522
21:54:55|1.43522
21:54:57|1.43522
21:54:58|1.43522
21:54:59|1.43522
21:55:00|1.43522
21:55:01|1.43522
21:55:03|1.43522
21:55:04|1.43546
21:55:05|1.43546
21:55:06|1.43546
21:55:07|1.43546
21:55:09|1.43546
21:55:09|1.43546
21:55:10|1.43546
21:55:11|1.43522
21:55:12|1.4354
21:55:13|1.43535
21:55:14|1.43535
21:55:15|1.43535
21:55:17|1.43535
21:55:18|1.43535
21:55:18|1.43535
21:55:19|1.43535
21:55:20|1.43535
21:55:21|1.43535
21:55:23|1.43535
21:55:23|1.43535
21:55:24|1.43535
21:55:25|1.43535
21:55:26|1.43535
21:55:27|1.43535
21:55:29|1.43535
21:55:29|1.43508
21:55:30|1.43508
21:55:32|1.43508
21:55:32|1.43508
21:55:33|1.43508
21:55:34|1.43508
21:55:35|1.43508
21:55:37|1.43508
21:55:38|1.43508
21:55:39|1.43508
21:55:39|1.43508
21:55:40|1.43508
21:55:42|1.43508
21:55:43|1.43508
21:55:44|1.43508
21:55:45|1.43508
21:55:47|1.43508
21:55:48|1.43508
21:55:49|1.43508
21:55:50|1.43508
21:55:51|1.43508
21:55:52|1.43508
21:55:53|1.43508
21:55:54|1.43508
21:55:55|1.43508
21:55:56|1.43508
21:55:57|1.4351
21:55:58|1.43515
21:55:59|1.43515
21:56:00|1.43515
21:56:01|1.43515
21:56:03|1.43587
21:56:03|1.43587
21:56:04|1.43587
21:56:05|1.43587
21:56:07|1.43587
21:56:07|1.43587
21:56:08|1.43587
21:56:09|1.43587
21:56:10|1.43587
21:56:11|1.43614
21:56:12|1.43614
21:56:13|1.43614
21:56:14|1.43614
21:56:15|1.43614
21:56:16|1.43614
21:56:17|1.43614
21:56:18|1.43609
21:56:20|1.43609
21:56:20|1.43609
21:56:21|1.43609
21:56:22|1.43609
21:56:23|1.43609
21:56:24|1.43609
21:56:26|1.43609
21:56:27|1.43609
21:56:27|1.43609
21:56:28|1.43609
21:56:29|1.43609
21:56:30|1.43609
21:56:31|1.43609
21:56:32|1.43609
21:56:33|1.43609
21:56:35|1.43609
21:56:36|1.43609
21:56:36|1.43609
21:56:37|1.43609
21:56:38|1.43609
21:56:39|1.43609
21:56:40|1.43609
21:56:41|1.43609
21:56:42|1.43609
21:56:43|1.43609
21:56:44|1.43608
21:56:46|1.43608
21:56:47|1.43608
21:56:48|1.43608
21:56:49|1.43608
21:56:50|1.43608
21:56:51|1.43608
21:56:52|1.43608
21:56:53|1.43608
21:56:54|1.43608
21:56:55|1.43608
21:56:56|1.43608
21:56:57|1.43608
21:56:58|1.43608
21:57:00|1.43608
21:57:00|1.43608
21:57:01|1.43608
21:57:02|1.43608
21:57:03|1.43608
21:57:05|1.43608
21:57:05|1.43608
21:57:06|1.43608
21:57:07|1.43608
21:57:08|1.43607
21:57:09|1.43607
21:57:10|1.43607
21:57:11|1.43607
21:57:12|1.43607
21:57:13|1.43607
21:57:14|1.43607
21:57:15|1.43607
21:57:16|1.43607
21:57:17|1.43607
21:57:19|1.43607
21:57:19|1.43607
21:57:20|1.43607
21:57:21|1.43607
21:57:22|1.43607
21:57:23|1.43607
21:57:24|1.43607
21:57:25|1.43607
21:57:26|1.43607
21:57:27|1.43607
21:57:29|1.43609
21:57:30|1.43609
21:57:30|1.43612
21:57:31|1.43612
21:57:32|1.43612
21:57:34|1.43612
21:57:34|1.43612
21:57:35|1.43612
21:57:37|1.43612
21:57:37|1.43612
21:57:39|1.43612
21:57:39|1.43612
21:57:40|1.43612
21:57:41|1.43612
21:57:42|1.43612
21:57:43|1.43612
21:57:44|1.43612
21:57:46|1.43615
21:57:47|1.43615
21:57:48|1.43615
21:57:50|1.43615
21:57:51|1.43615
21:57:51|1.43615
21:57:52|1.43615
21:57:54|1.43615
21:57:54|1.43615
21:57:55|1.43615
21:57:56|1.43615
21:57:58|1.43615
21:57:58|1.43615
21:58:00|1.43615
21:58:00|1.43615
21:58:02|1.43615
21:58:03|1.43615
21:58:04|1.43615
21:58:05|1.43615
21:58:06|1.43615
21:58:06|1.43615
21:58:07|1.43615
21:58:08|1.43615
21:58:10|1.43615
21:58:10|1.43615
21:58:12|1.43615
21:58:13|1.43644
21:58:14|1.43644
21:58:14|1.43643
21:58:17|1.43643
21:58:17|1.43643
21:58:18|1.43643
21:58:19|1.43643
21:58:20|1.43643
21:58:22|1.43643
21:58:22|1.43643
21:58:23|1.43643
21:58:24|1.43643
21:58:25|1.43663
21:58:26|1.43663
21:58:28|1.43663
21:58:28|1.43663
21:58:30|1.43686
21:58:30|1.43686
21:58:31|1.43686
21:58:32|1.43686
21:58:33|1.43686
21:58:34|1.43686
21:58:35|1.43686
21:58:36|1.43686
21:58:37|1.43686
21:58:38|1.43686
21:58:39|1.43686
21:58:41|1.43686
21:58:41|1.43686
21:58:42|1.43686
21:58:43|1.43686
21:58:44|1.43686
21:58:45|1.43686
21:58:46|1.43686
21:58:47|1.436
21:58:49|1.436
21:58:50|1.436
21:58:51|1.436
21:58:53|1.436
21:58:53|1.436
21:58:54|1.436
21:58:55|1.43647
21:58:56|1.43647
21:58:57|1.43647
21:58:58|1.43647
21:58:59|1.43647
21:59:01|1.43647
21:59:01|1.43647
21:59:03|1.43647
21:59:03|1.43647
21:59:05|1.43647
21:59:05|1.43647
21:59:07|1.43647
21:59:07|1.43647
21:59:09|1.43647
21:59:09|1.43611
21:59:10|1.43611
21:59:12|1.43611
21:59:13|1.43611
21:59:14|1.43611
21:59:15|1.43611
21:59:16|1.43611
21:59:17|1.43611
21:59:18|1.43611
21:59:19|1.43611
21:59:20|1.43611
21:59:21|1.43611
21:59:22|1.43611
21:59:23|1.43611
21:59:24|1.43611
21:59:25|1.43611
21:59:26|1.43611
21:59:27|1.43611
21:59:28|1.43611
21:59:29|1.43611
21:59:30|1.43611
21:59:31|1.43611
21:59:32|1.43611
21:59:33|1.43611
21:59:34|1.43611
21:59:35|1.43611
21:59:36|1.43611
21:59:37|1.43611
21:59:38|1.43611
21:59:39|1.43611
21:59:40|1.43611
21:59:41|1.43611
21:59:42|1.43611
21:59:43|1.43611
21:59:44|1.43611
21:59:45|1.43554
21:59:46|1.43572
21:59:47|1.43526
21:59:48|1.43498
21:59:50|1.43498
21:59:50|1.43456
21:59:51|1.43456
21:59:53|1.43456
21:59:54|1.43456
21:59:54|1.43429
21:59:56|1.43429
21:59:57|1.43429
21:59:58|1.43429
21:59:59|1.43429
22:00:00|1.43429
22:00:01|1.43428
22:00:02|1.43428
22:00:03|1.43435
22:00:04|1.43422
22:00:05|1.43422
22:00:06|1.43413
22:00:07|1.43413
22:00:08|1.43413
22:00:09|1.43413
22:00:10|1.43413
22:00:11|1.43413
22:00:12|1.43413
22:00:13|1.43413
22:00:14|1.43413
22:00:15|1.43413
22:00:16|1.43413
22:00:17|1.43386
22:00:18|1.434
22:00:19|1.434
22:00:20|1.43388
22:00:21|1.43388
22:00:22|1.43388
22:00:23|1.43388
22:00:24|1.43388
22:00:25|1.43388
22:00:27|1.43388
22:00:27|1.43388
22:00:28|1.43365
22:00:29|1.43365
22:00:30|1.43365
22:00:31|1.43361
22:00:32|1.43361
22:00:33|1.43361
22:00:34|1.43361
22:00:35|1.43361
22:00:36|1.43361
22:00:37|1.43361
22:00:39|1.43361
22:00:39|1.43361
22:00:40|1.43361
22:00:41|1.43361
22:00:42|1.43361
22:00:43|1.43361
22:00:45|1.43361
22:00:45|1.43361
22:00:46|1.43361
22:00:47|1.43361
22:00:48|1.43361
22:00:50|1.43361
22:00:52|1.43333
22:00:53|1.43333
22:00:55|1.43333
22:00:55|1.43333
22:00:56|1.43317
22:00:58|1.43317
22:00:58|1.43307
22:00:59|1.43307
22:01:00|1.43307
22:01:02|1.43246
22:01:02|1.43242
22:01:03|1.43242
22:01:04|1.43204
22:01:05|1.43204
22:01:06|1.43204
22:01:07|1.43204
22:01:08|1.43204
22:01:09|1.43204
22:01:11|1.43204
22:01:11|1.43204
22:01:12|1.43267
22:01:14|1.43287
22:01:14|1.43333
22:01:15|1.43322
22:01:16|1.43322
22:01:17|1.43322
22:01:18|1.43322
22:01:19|1.43322
22:01:21|1.43265
22:01:21|1.43265
22:01:23|1.43263
22:01:24|1.43263
22:01:24|1.43263
22:01:26|1.43263
22:01:27|1.43263
22:01:27|1.43263
22:01:29|1.43263
22:01:30|1.43263
22:01:30|1.43263
22:01:32|1.43263
22:01:32|1.43263
22:01:33|1.43263
22:01:35|1.43263
22:01:36|1.43263
22:01:37|1.43263
22:01:37|1.43263
22:01:38|1.43263
22:01:39|1.43263
22:01:40|1.43263
22:01:41|1.43263
22:01:42|1.43263
22:01:44|1.43263
22:01:45|1.43263
22:01:46|1.43263
22:01:46|1.43263
22:01:48|1.43263
22:01:49|1.43115
22:01:49|1.43115
22:01:51|1.43199
22:01:52|1.43199
22:01:54|1.43199
22:01:54|1.43199
22:01:55|1.43199
22:01:56|1.43199
22:01:57|1.43199
22:01:59|1.43199
22:01:59|1.43199
22:02:01|1.43199
22:02:01|1.4315
22:02:02|1.43146
22:02:03|1.43146
22:02:04|1.43146
22:02:05|1.43146
22:02:07|1.43146
22:02:07|1.43146
22:02:08|1.43146
22:02:09|1.43146
22:02:10|1.43146
22:02:12|1.43146
22:02:13|1.43146
22:02:14|1.43146
22:02:15|1.43146
22:02:16|1.43099
22:02:16|1.43099
22:02:18|1.43099
22:02:18|1.43099
22:02:19|1.43099
22:02:20|1.43099
22:02:21|1.43099
22:02:22|1.43103
22:02:23|1.43103
22:02:24|1.43103
22:02:25|1.43103
22:02:26|1.43103
22:02:28|1.43103
22:02:28|1.43103
22:02:29|1.43103
22:02:31|1.43103
22:02:31|1.43103
22:02:32|1.43103
22:02:34|1.43103
22:02:34|1.43103
22:02:36|1.43103
22:02:36|1.43103
22:02:37|1.43103
22:02:39|1.43103
22:02:39|1.43103
22:02:40|1.43103
22:02:42|1.43111
22:02:42|1.43111
22:02:44|1.43111
22:02:44|1.43111
22:02:45|1.43111
22:02:47|1.43111
22:02:47|1.43111
22:02:48|1.43111
22:02:50|1.43111
22:02:51|1.43111
22:02:52|1.43111
22:02:53|1.43111
22:02:55|1.43111
22:02:56|1.43111
22:02:57|1.43111
22:02:58|1.43152
22:02:59|1.43152
22:03:00|1.43152
22:03:01|1.43167
22:03:02|1.43167
22:03:03|1.43167
22:03:05|1.43167
22:03:06|1.43194
22:03:06|1.43194
22:03:07|1.43167
22:03:09|1.43167
22:03:09|1.43167
22:03:11|1.43167
22:03:12|1.43167
22:03:13|1.43158
22:03:14|1.43158
22:03:14|1.43158
22:03:16|1.43158
22:03:17|1.43158
22:03:18|1.43167
22:03:19|1.43167
22:03:19|1.43167
22:03:20|1.43167
22:03:22|1.43167
22:03:23|1.43167
22:03:24|1.43167
22:03:25|1.43167
22:03:26|1.43167
22:03:27|1.43167
22:03:28|1.43167
22:03:29|1.43167
22:03:30|1.43167
22:03:31|1.43167
22:03:32|1.43167
22:03:33|1.43263
22:03:34|1.43263
22:03:35|1.43263
22:03:36|1.43263
22:03:37|1.43263
22:03:38|1.43259
22:03:39|1.43259
22:03:40|1.43259
22:03:41|1.43259
22:03:42|1.43259
22:03:43|1.43259
22:03:44|1.43259
22:03:45|1.43273
22:03:46|1.43273
22:03:47|1.43273
22:03:48|1.43273
22:03:49|1.43273
22:03:50|1.43273
22:03:51|1.43252
22:03:52|1.43252
22:03:54|1.43252
22:03:55|1.43252
22:03:56|1.43252
22:03:57|1.43252
22:03:58|1.43252
22:03:59|1.43252
22:04:00|1.43252
22:04:01|1.43252
22:04:02|1.43252
22:04:03|1.43252
22:04:05|1.43252
22:04:05|1.43252
22:04:07|1.43252
22:04:08|1.43252
22:04:09|1.43252
22:04:10|1.43252
22:04:11|1.43252
22:04:12|1.43252
22:04:13|1.43252
22:04:14|1.43252
22:04:15|1.43252
22:04:16|1.43252
22:04:16|1.43252
22:04:18|1.43252
22:04:19|1.43252
22:04:19|1.43252
22:04:21|1.43245
22:04:21|1.43245
22:04:22|1.43245
22:04:23|1.43245
22:04:24|1.43245
22:04:25|1.43245
22:04:27|1.43245
22:04:27|1.43245
22:04:29|1.43246
22:04:30|1.43246
22:04:31|1.43246
22:04:32|1.43246
22:04:33|1.43273
22:04:34|1.43273
22:04:35|1.43273
22:04:36|1.43266
22:04:37|1.43266
22:04:38|1.43266
22:04:39|1.43245
22:04:41|1.43245
22:04:41|1.43245
22:04:42|1.43245
22:04:43|1.43245
22:04:44|1.43245
22:04:45|1.43245
22:04:46|1.43245
22:04:47|1.43245
22:04:48|1.43264
22:04:49|1.43264
22:04:50|1.43265
22:04:51|1.43265
22:04:52|1.43265
22:04:54|1.43265
22:04:56|1.43265
22:04:57|1.43265
22:04:58|1.43265
22:04:58|1.43265
22:04:59|1.43265
22:05:00|1.43265
22:05:02|1.43265
22:05:04|1.43265
22:05:05|1.43265
22:05:06|1.43265
22:05:07|1.43204
22:05:08|1.43204
22:05:09|1.43204
22:05:11|1.43204
22:05:11|1.43204
22:05:13|1.43204
22:05:13|1.43204
22:05:15|1.43204
22:05:16|1.43204
22:05:16|1.43044
22:05:17|1.43044
22:05:19|1.43044
22:05:20|1.43083
22:05:21|1.43083
22:05:22|1.43086
22:05:22|1.43086
22:05:23|1.43086
22:05:24|1.43086
22:05:25|1.43086
22:05:27|1.43086
22:05:28|1.43086
22:05:29|1.43086
22:05:29|1.43086
22:05:30|1.43086
22:05:31|1.43123
22:05:33|1.43123
22:05:33|1.43123
22:05:34|1.43123
22:05:35|1.43123
22:05:37|1.43123
22:05:38|1.43123
22:05:38|1.43123
22:05:40|1.43123
22:05:40|1.43123
22:05:42|1.43123
22:05:43|1.43123
22:05:43|1.43123
22:05:45|1.43123
22:05:46|1.43123
22:05:47|1.43123
22:05:48|1.43123
22:05:49|1.43123
22:05:49|1.43123
22:05:51|1.43022
22:05:52|1.43022
22:05:53|1.43022
22:05:54|1.43
22:05:54|1.43
22:05:55|1.43
22:05:56|1.43
22:05:58|1.43
22:05:58|1.43
22:05:59|1.43
22:06:00|1.43
22:06:01|1.42977
22:06:02|1.42954
22:06:03|1.42986
22:06:05|1.42986
22:06:06|1.42986
22:06:07|1.42986
22:06:09|1.42986
22:06:09|1.42986
22:06:11|1.42986
22:06:11|1.42986
22:06:13|1.42986
22:06:13|1.42986
22:06:15|1.42986
22:06:15|1.42928
22:06:17|1.42928
22:06:17|1.42928
22:06:19|1.42928
22:06:20|1.42928
22:06:20|1.42928
22:06:21|1.42955
22:06:22|1.42977
22:06:24|1.42977
22:06:25|1.42977
22:06:25|1.42977
22:06:27|1.42977
22:06:28|1.42977
22:06:29|1.42977
22:06:30|1.42977
22:06:30|1.42977
22:06:32|1.42977
22:06:33|1.42977
22:06:34|1.42977
22:06:35|1.42986
22:06:36|1.42986
22:06:36|1.43026
22:06:37|1.43026
22:06:39|1.43026
22:06:40|1.43026
22:06:41|1.43026
22:06:42|1.43026
22:06:43|1.43026
22:06:44|1.43026
22:06:45|1.43026
22:06:46|1.43078
22:06:47|1.43078
22:06:48|1.43111
22:06:49|1.43112
22:06:50|1.43064
22:06:51|1.43064
22:06:52|1.43108
22:06:53|1.43079
22:06:54|1.43063
22:06:55|1.43063
22:06:57|1.43075
22:06:57|1.43075
22:06:58|1.43075
22:07:00|1.43075
22:07:01|1.43075
22:07:02|1.43075
22:07:03|1.43075
22:07:04|1.43075
22:07:05|1.43026
22:07:06|1.43057
22:07:07|1.43084
22:07:08|1.43098
22:07:09|1.43098
22:07:10|1.43098
22:07:11|1.43098
22:07:12|1.43098
22:07:13|1.43098
22:07:14|1.43098
22:07:15|1.43098
22:07:16|1.43098
22:07:17|1.43098
22:07:18|1.43098
22:07:19|1.43098
22:07:20|1.43098
22:07:21|1.43098
22:07:22|1.4306
22:07:23|1.4306
22:07:24|1.4306
22:07:25|1.4306
22:07:26|1.4306
22:07:27|1.4306
22:07:28|1.4306
22:07:29|1.4306
22:07:30|1.4306
22:07:31|1.42891
22:07:32|1.42891
22:07:33|1.42891
22:07:34|1.42891
22:07:35|1.42891
22:07:36|1.42891
22:07:37|1.42891
22:07:38|1.42891
22:07:39|1.42891
22:07:40|1.42891
22:07:41|1.42913
22:07:42|1.42913
22:07:43|1.42913
22:07:44|1.42913
22:07:45|1.42913
22:07:46|1.42913
22:07:47|1.42913
22:07:48|1.42913
22:07:49|1.42913
22:07:50|1.42913
22:07:51|1.42913
22:07:52|1.42913
22:07:53|1.42913
22:07:54|1.42913
22:07:55|1.42913
22:07:56|1.42913
22:07:57|1.42913
22:07:58|1.42913
22:07:59|1.42913
22:08:00|1.42913
22:08:02|1.42913
22:08:03|1.42913
22:08:04|1.42913
22:08:05|1.42875
22:08:06|1.42875
22:08:07|1.42839
22:08:08|1.42804
22:08:09|1.42831
22:08:11|1.4283
22:08:12|1.4283
22:08:12|1.4283
22:08:13|1.4283
22:08:14|1.4283
22:08:16|1.4283
22:08:16|1.4283
22:08:17|1.4283
22:08:19|1.4283
22:08:19|1.42837
22:08:21|1.42837
22:08:21|1.42833
22:08:22|1.42833
22:08:23|1.42833
22:08:24|1.42833
22:08:25|1.42833
22:08:26|1.42817
22:08:27|1.42817
22:08:28|1.42871
22:08:30|1.42871
22:08:31|1.42871
22:08:31|1.42871
22:08:33|1.42871
22:08:33|1.42871
22:08:35|1.42871
22:08:36|1.42871
22:08:37|1.42762
22:08:38|1.42815
22:08:39|1.42815
22:08:40|1.42815
22:08:41|1.42815
22:08:42|1.42815
22:08:43|1.42815
22:08:44|1.42815
22:08:45|1.42792
22:08:46|1.42792
22:08:47|1.42792
22:08:48|1.42792
22:08:49|1.42792
22:08:50|1.42792
22:08:51|1.42792
22:08:52|1.42792
22:08:53|1.42792
22:08:54|1.42792
22:08:55|1.42792
22:08:56|1.42792
22:08:57|1.42792
22:08:59|1.42792
22:08:59|1.42792
22:09:01|1.42792
22:09:02|1.42756
22:09:03|1.42756
22:09:04|1.42756
22:09:05|1.42752
22:09:06|1.42924
22:09:08|1.42924
22:09:08|1.42924
22:09:09|1.42924
22:09:10|1.42924
22:09:11|1.42924
22:09:13|1.42924
22:09:13|1.42924
22:09:15|1.42913
22:09:16|1.42913
22:09:16|1.42913
22:09:18|1.42913
22:09:18|1.42942
22:09:19|1.42942
22:09:21|1.42942
22:09:21|1.42942
22:09:22|1.42942
22:09:23|1.42942
22:09:24|1.42942
22:09:25|1.42942
22:09:26|1.42942
22:09:27|1.42942
22:09:29|1.42924
22:09:29|1.42924
22:09:30|1.42924
22:09:32|1.42924
22:09:33|1.42924
22:09:33|1.42924
22:09:34|1.42899
22:09:35|1.42899
22:09:37|1.42899
22:09:38|1.42899
22:09:38|1.42919
22:09:40|1.42919
22:09:40|1.42919
22:09:41|1.42919
22:09:43|1.42919
22:09:43|1.42919
22:09:44|1.42919
22:09:46|1.42919
22:09:47|1.42919
22:09:48|1.42855
22:09:49|1.42855
22:09:50|1.42855
22:09:51|1.42855
22:09:52|1.42855
22:09:53|1.42855
22:09:54|1.42855
22:09:55|1.42822
22:09:56|1.42822
22:09:57|1.42822
22:09:58|1.42822
22:09:59|1.42822
22:10:00|1.42822
22:10:01|1.42822
22:10:02|1.42822
22:10:03|1.42822
22:10:04|1.42822
22:10:05|1.42822
22:10:07|1.42717
22:10:07|1.42731
22:10:09|1.42731
22:10:10|1.42731
22:10:10|1.42731
22:10:12|1.42732
22:10:13|1.42732
22:10:13|1.42767
22:10:14|1.42767
22:10:16|1.42767
22:10:16|1.42767
22:10:18|1.42767
22:10:19|1.42767
22:10:20|1.42767
22:10:21|1.42767
22:10:22|1.42767
22:10:22|1.42767
22:10:24|1.42767
22:10:25|1.42767
22:10:26|1.42767
22:10:26|1.42767
22:10:28|1.42767
22:10:29|1.42767
22:10:30|1.42836
22:10:31|1.42836
22:10:32|1.42836
22:10:33|1.42836
22:10:34|1.42836
22:10:35|1.42836
22:10:36|1.42836
22:10:37|1.42836
22:10:38|1.42836
22:10:39|1.42836
22:10:40|1.42836
22:10:41|1.42836
22:10:42|1.427
22:10:43|1.427
22:10:44|1.427
22:10:45|1.427
22:10:46|1.427
22:10:47|1.427
22:10:48|1.427
22:10:49|1.42683
22:10:50|1.42683
22:10:51|1.42683
22:10:52|1.42683
22:10:53|1.42683
22:10:54|1.42683
22:10:55|1.42683
22:10:56|1.42683
22:10:57|1.42683
22:10:58|1.42716
22:10:59|1.42716
22:11:00|1.42716
22:11:02|1.42716
22:11:03|1.42716
22:11:04|1.42716
22:11:05|1.42716
22:11:06|1.42716
22:11:07|1.42716
22:11:08|1.42716
22:11:09|1.42638
22:11:10|1.42638
22:11:11|1.42638
22:11:12|1.42638
22:11:13|1.42638
22:11:14|1.42638
22:11:15|1.42636
22:11:16|1.42636
22:11:18|1.42636
22:11:18|1.42636
22:11:20|1.42636
22:11:21|1.42636
22:11:21|1.42636
22:11:23|1.42636
22:11:23|1.42501
22:11:24|1.42501
22:11:25|1.42547
22:11:26|1.42547
22:11:27|1.42547
22:11:28|1.42547
22:11:29|1.42547
22:11:30|1.42555
22:11:31|1.42555
22:11:33|1.42555
22:11:34|1.42555
22:11:34|1.42559
22:11:35|1.42559
22:11:37|1.42559
22:11:37|1.42559
22:11:39|1.42559
22:11:39|1.42561
22:11:40|1.42561
22:11:41|1.42561
22:11:43|1.42561
22:11:43|1.42561
22:11:44|1.42561
22:11:46|1.42561
22:11:46|1.42463
22:11:47|1.42463
22:11:49|1.42502
22:11:49|1.42502
22:11:51|1.42534
22:11:51|1.42534
22:11:52|1.42534
22:11:54|1.4243
22:11:54|1.4243
22:11:56|1.4243
22:11:56|1.4243
22:11:57|1.4243
22:11:59|1.4243
22:11:59|1.4243
22:12:01|1.4243
22:12:02|1.4243
22:12:04|1.4243
22:12:05|1.42475
22:12:06|1.42489
22:12:07|1.42489
22:12:08|1.42489
22:12:09|1.42489
22:12:10|1.42489
22:12:11|1.42489
22:12:12|1.42504
22:12:13|1.42504
22:12:14|1.42515
22:12:15|1.42515
22:12:16|1.42515
22:12:17|1.42616
22:12:18|1.42616
22:12:19|1.42644
22:12:20|1.42644
22:12:21|1.42644
22:12:22|1.42606
22:12:23|1.42606
22:12:24|1.42606
22:12:25|1.42606
22:12:26|1.42606
22:12:27|1.42606
22:12:28|1.42606
22:12:29|1.42653
22:12:31|1.4267
22:12:31|1.4267
22:12:32|1.4267
22:12:33|1.4267
22:12:34|1.4267
22:12:35|1.4267
22:12:36|1.42703
22:12:38|1.42703
22:12:38|1.42728
22:12:40|1.42728
22:12:41|1.42728
22:12:41|1.42728
22:12:42|1.42728
22:12:44|1.42728
22:12:44|1.42728
22:12:45|1.42728
22:12:46|1.42728
22:12:47|1.42728
22:12:49|1.42728
22:12:49|1.42728
22:12:50|1.42728
22:12:52|1.42728
22:12:53|1.42728
22:12:53|1.42728
22:12:54|1.42728
22:12:56|1.42728
22:12:56|1.42802
22:12:57|1.42802
22:12:58|1.42802
22:13:00|1.42802
22:13:00|1.42802
22:13:02|1.42802
22:13:04|1.42798
22:13:05|1.42798
22:13:05|1.42798
22:13:07|1.42798
22:13:08|1.42798
22:13:08|1.42766
22:13:09|1.42766
22:13:11|1.42766
22:13:12|1.42766
22:13:12|1.42752
22:13:14|1.42752
22:13:15|1.42752
22:13:16|1.42752
22:13:17|1.42752
22:13:18|1.42752
22:13:19|1.42752
22:13:20|1.42752
22:13:21|1.42752
22:13:23|1.42752
22:13:23|1.42752
22:13:24|1.42752
22:13:25|1.42752
22:13:26|1.42752
22:13:27|1.42679
22:13:28|1.42679
22:13:29|1.42679
22:13:30|1.42679
22:13:31|1.42685
22:13:32|1.42685
22:13:33|1.42685
22:13:34|1.42685
22:13:35|1.42685
22:13:37|1.42685
22:13:38|1.42567
22:13:38|1.42567
22:13:39|1.42567
22:13:40|1.42567
22:13:41|1.42567
22:13:42|1.42567
22:13:43|1.42567
22:13:44|1.42567
22:13:45|1.42567
22:13:46|1.42599
22:13:48|1.4263
22:13:48|1.4263
22:13:49|1.4263
22:13:50|1.4263
22:13:51|1.4263
22:13:52|1.4263
22:13:53|1.4263
22:13:54|1.4263
22:13:55|1.4263
22:13:56|1.4263
22:13:57|1.4263
22:13:59|1.4263
22:13:59|1.4263
22:14:00|1.4263
22:14:01|1.42787
22:14:02|1.42787
22:14:04|1.42787
22:14:05|1.42787
22:14:06|1.42787
22:14:07|1.42787
22:14:09|1.42787
22:14:09|1.42701
22:14:10|1.42701
22:14:12|1.42701
22:14:13|1.42701
22:14:14|1.42701
22:14:15|1.42683
22:14:16|1.42683
22:14:16|1.42683
22:14:18|1.42683
22:14:19|1.42683
22:14:19|1.42683
22:14:21|1.42683
22:14:23|1.42683
22:14:23|1.42683
22:14:25|1.42683
22:14:26|1.42683
22:14:27|1.42683
22:14:29|1.42683
22:14:30|1.42683
22:14:31|1.42683
22:14:32|1.42683
22:14:33|1.42683
22:14:34|1.42683
22:14:35|1.42683
22:14:36|1.42683
22:14:37|1.42683
22:14:39|1.42683
22:14:40|1.42683
22:14:41|1.42683
22:14:42|1.42683
22:14:43|1.42683
22:14:44|1.42683
22:14:45|1.42683
22:14:46|1.42683
22:14:47|1.42683
22:14:48|1.42683
22:14:49|1.42683
22:14:50|1.42888
22:14:51|1.42888
22:14:52|1.42888
22:14:54|1.42888
22:14:55|1.42888
22:14:55|1.42888
22:14:56|1.42888
22:14:57|1.42888
22:14:59|1.42888
22:14:59|1.42888
22:15:00|1.42896
22:15:01|1.42896
22:15:03|1.42896
22:15:04|1.42896
22:15:05|1.42855
22:15:06|1.42855
22:15:07|1.42855
22:15:09|1.42855
22:15:09|1.42855
22:15:10|1.42855
22:15:11|1.42855
22:15:12|1.42855
22:15:13|1.42855
22:15:15|1.42855
22:15:15|1.42855
22:15:16|1.42855
22:15:18|1.42855
22:15:18|1.42855
22:15:19|1.42855
22:15:20|1.42855
22:15:21|1.42855
22:15:23|1.42855
22:15:23|1.42855
22:15:25|1.42855
22:15:26|1.42855
22:15:27|1.42855
22:15:28|1.42855
22:15:29|1.42855
22:15:31|1.42868
22:15:32|1.42868
22:15:32|1.42868
22:15:35|1.42893
22:15:36|1.42918
22:15:37|1.42918
22:15:38|1.42918
22:15:39|1.42918
22:15:39|1.42918
22:15:40|1.42918
22:15:41|1.42918
22:15:42|1.42918
22:15:43|1.42918
22:15:44|1.42918
22:15:46|1.42918
22:15:46|1.42918
22:15:48|1.42918
22:15:48|1.42918
22:15:49|1.42918
22:15:50|1.42918
22:15:51|1.42918
22:15:53|1.42918
22:15:54|1.42918
22:15:54|1.42918
22:15:55|1.42918
22:15:56|1.42918
22:15:57|1.42918
22:15:58|1.42911
22:15:59|1.42911
22:16:01|1.42918
22:16:01|1.42918
22:16:02|1.42897
22:16:04|1.42897
22:16:04|1.42897
22:16:05|1.42897
22:16:06|1.42897
22:16:07|1.42897
22:16:08|1.42897
22:16:09|1.42897
22:16:10|1.42897
22:16:11|1.42897
22:16:13|1.42897
22:16:14|1.42897
22:16:15|1.42897
22:16:16|1.42897
22:16:17|1.42897
22:16:17|1.42897
22:16:19|1.42897
22:16:19|1.42883
22:16:20|1.42892
22:16:22|1.42918
22:16:22|1.42918
22:16:24|1.42918
22:16:26|1.42918
22:16:27|1.42918
22:16:28|1.42869
22:16:29|1.42869
22:16:30|1.42869
22:16:31|1.42858
22:16:32|1.42842
22:16:33|1.42841
22:16:33|1.42841
22:16:35|1.42841
22:16:36|1.42841
22:16:37|1.42841
22:16:38|1.42841
22:16:39|1.42841
22:16:40|1.42841
22:16:40|1.42909
22:16:42|1.42907
22:16:43|1.42907
22:16:43|1.42907
22:16:44|1.42907
22:16:45|1.42907
22:16:46|1.42907
22:16:47|1.42907
22:16:49|1.42907
22:16:49|1.42907
22:16:51|1.42907
22:16:51|1.42897
22:16:53|1.42905
22:16:54|1.42905
22:16:55|1.42905
22:16:56|1.42905
22:16:58|1.42915
22:16:58|1.42913
22:16:59|1.42891
22:17:00|1.42891
22:17:01|1.42891
22:17:02|1.42891
22:17:03|1.42891
22:17:05|1.42891
22:17:05|1.42891
22:17:06|1.42891
22:17:07|1.42891
22:17:08|1.42891
22:17:10|1.42891
22:17:10|1.42832
22:17:12|1.42832
22:17:13|1.42832
22:17:13|1.42832
22:17:15|1.42832
22:17:17|1.42832
22:17:17|1.42832
22:17:18|1.42832
22:17:20|1.42832
22:17:21|1.42832
22:17:22|1.42832
22:17:23|1.42832
22:17:24|1.42832
22:17:26|1.42869
22:17:27|1.42869
22:17:28|1.42869
22:17:30|1.42869
22:17:30|1.42869
22:17:32|1.42869
22:17:33|1.42869
22:17:34|1.42869
22:17:35|1.42855
22:17:36|1.42855
22:17:37|1.42855
22:17:39|1.42855
22:17:40|1.42855
22:17:40|1.42855
22:17:42|1.42855
22:17:43|1.42811
22:17:44|1.42811
22:17:45|1.42811
22:17:46|1.42811
22:17:47|1.42811
22:17:48|1.42811
22:17:49|1.42811
22:17:50|1.42811
22:17:51|1.42811
22:17:52|1.428
22:17:53|1.428
22:17:54|1.428
22:17:55|1.428
22:17:56|1.428
22:17:57|1.428
22:17:58|1.428
22:17:59|1.428
22:18:00|1.428
22:18:01|1.428
22:18:02|1.428
22:18:03|1.42812
22:18:04|1.42812
22:18:05|1.42812
22:18:06|1.4284
22:18:07|1.4284
22:18:08|1.4284
22:18:09|1.4284
22:18:10|1.4284
22:18:11|1.4284
22:18:12|1.4284
22:18:13|1.4284
22:18:14|1.4284
22:18:15|1.4284
22:18:16|1.4284
22:18:17|1.4284
22:18:18|1.4284
22:18:19|1.4284
22:18:20|1.4284
22:18:21|1.4284
22:18:22|1.4284
22:18:23|1.4284
22:18:24|1.4284
22:18:25|1.4284
22:18:27|1.4284
22:18:28|1.4284
22:18:28|1.4284
22:18:29|1.428
22:18:31|1.428
22:18:32|1.428
22:18:33|1.428
22:18:34|1.428
22:18:35|1.428
22:18:36|1.428
22:18:37|1.428
22:18:38|1.428
22:18:39|1.428
22:18:40|1.428
22:18:41|1.428
22:18:42|1.428
22:18:44|1.428
22:18:44|1.428
22:18:46|1.428
22:18:46|1.428
22:18:47|1.428
22:18:48|1.428
22:18:49|1.428
22:18:51|1.428
22:18:51|1.428
22:18:52|1.428
22:18:53|1.428
22:18:54|1.428
22:18:55|1.428
22:18:56|1.428
22:18:58|1.428
22:18:58|1.428
22:18:59|1.428
22:19:01|1.428
22:19:02|1.428
22:19:03|1.428
22:19:04|1.428
22:19:05|1.428
22:19:06|1.428
22:19:07|1.428
22:19:08|1.42758
22:19:09|1.42758
22:19:10|1.42758
22:19:11|1.42758
22:19:12|1.42758
22:19:13|1.42683
22:19:14|1.42683
22:19:15|1.42683
22:19:16|1.42683
22:19:17|1.42683
22:19:19|1.42683
22:19:19|1.42683
22:19:21|1.42683
22:19:22|1.42683
22:19:23|1.42683
22:19:24|1.42683
22:19:25|1.42658
22:19:26|1.42658
22:19:27|1.42658
22:19:29|1.42658
22:19:30|1.42658
22:19:31|1.42658
22:19:32|1.42658
22:19:33|1.42658
22:19:34|1.42658
22:19:35|1.42658
22:19:36|1.42658
22:19:37|1.42658
22:19:38|1.42658
22:19:39|1.42658
22:19:40|1.42658
22:19:41|1.42502
22:19:42|1.42641
22:19:43|1.42641
22:19:44|1.42641
22:19:45|1.42641
22:19:46|1.42641
22:19:48|1.42641
22:19:48|1.42641
22:19:50|1.42641
22:19:51|1.42533
22:19:52|1.42533
22:19:53|1.42533
22:19:55|1.42588
22:19:55|1.42616
22:19:56|1.42616
22:19:57|1.42616
22:19:59|1.42658
22:19:59|1.42658
22:20:00|1.42658
22:20:02|1.42658
22:20:03|1.42658
22:20:04|1.42658
22:20:04|1.42658
22:20:05|1.42658
22:20:07|1.42678
22:20:08|1.42678
22:20:10|1.42678
22:20:11|1.42678
22:20:12|1.42678
22:20:13|1.42678
22:20:14|1.42678
22:20:16|1.42678
22:20:17|1.42605
22:20:17|1.42605
22:20:19|1.42605
22:20:20|1.42605
22:20:20|1.42605
22:20:22|1.42564
22:20:23|1.42564
22:20:24|1.42564
22:20:25|1.42564
22:20:26|1.42564
22:20:26|1.42564
22:20:28|1.42564
22:20:29|1.42564
22:20:30|1.42564
22:20:31|1.42564
22:20:32|1.42564
22:20:33|1.42564
22:20:34|1.42564
22:20:35|1.42564
22:20:36|1.42564
22:20:37|1.42564
22:20:38|1.42564
22:20:38|1.42564
22:20:39|1.42564
22:20:41|1.42564
22:20:41|1.42564
22:20:43|1.42564
22:20:44|1.42564
22:20:44|1.42564
22:20:46|1.42564
22:20:47|1.42564
22:20:47|1.42564
22:20:49|1.42564
22:20:50|1.42564
22:20:51|1.42564
22:20:52|1.42564
22:20:53|1.42564
22:20:54|1.42564
22:20:55|1.42564
22:20:56|1.42564
22:20:57|1.42547
22:20:58|1.42547
22:20:59|1.42547
22:21:00|1.42547
22:21:01|1.42519
22:21:02|1.42519
22:21:03|1.42491
22:21:04|1.42491
22:21:05|1.42491
22:21:06|1.42491
22:21:07|1.42491
22:21:08|1.42588
22:21:09|1.42588
22:21:10|1.42588
22:21:11|1.42588
22:21:12|1.42588
22:21:13|1.42588
22:21:14|1.42588
22:21:16|1.42644
22:21:16|1.42644
22:21:18|1.42644
22:21:18|1.42644
22:21:19|1.42644
22:21:20|1.42644
22:21:21|1.42644
22:21:22|1.42644
22:21:23|1.42644
22:21:25|1.42644
22:21:25|1.42644
22:21:26|1.42644
22:21:27|1.42644
22:21:28|1.42644
22:21:29|1.42644
22:21:30|1.42728
22:21:32|1.42728
22:21:33|1.42728
22:21:33|1.42728
22:21:34|1.42756
22:21:35|1.42756
22:21:36|1.42756
22:21:37|1.42756
22:21:38|1.42789
22:21:39|1.42789
22:21:40|1.42789
22:21:41|1.42789
22:21:42|1.42767
22:21:43|1.42767
22:21:44|1.42767
22:21:46|1.42767
22:21:46|1.42767
22:21:47|1.42767
22:21:49|1.42767
22:21:49|1.42701
22:21:51|1.42701
22:21:51|1.42701
22:21:52|1.42701
22:21:54|1.42701
22:21:55|1.42701
22:21:55|1.42701
22:21:56|1.42701
22:21:57|1.42701
22:21:58|1.42701
22:21:59|1.42701
22:22:01|1.42701
22:22:02|1.42701
22:22:03|1.42701
22:22:03|1.428
22:22:04|1.428
22:22:06|1.428
22:22:07|1.428
22:22:08|1.428
22:22:09|1.428
22:22:10|1.428
22:22:11|1.428
22:22:13|1.428
22:22:14|1.428
22:22:14|1.428
22:22:15|1.4285
22:22:17|1.4285
22:22:17|1.42829
22:22:18|1.42829
22:22:20|1.42881
22:22:20|1.42881
22:22:22|1.42881
22:22:23|1.42881
22:22:23|1.42881
22:22:25|1.42881
22:22:25|1.42881
22:22:27|1.429
22:22:27|1.429
22:22:28|1.429
22:22:29|1.429
22:22:31|1.429
22:22:31|1.429
22:22:32|1.429
22:22:33|1.429
22:22:34|1.429
22:22:35|1.429
22:22:37|1.429
22:22:37|1.429
22:22:38|1.429
22:22:40|1.429
22:22:40|1.429
22:22:42|1.429
22:22:42|1.429
22:22:43|1.429
22:22:44|1.429
22:22:46|1.429
22:22:46|1.429
22:22:47|1.429
22:22:48|1.429
22:22:49|1.429
22:22:50|1.429
22:22:51|1.429
22:22:53|1.429
22:22:54|1.429
22:22:55|1.429
22:22:55|1.429
22:22:57|1.429
22:22:58|1.429
22:22:58|1.429
22:23:00|1.429
22:23:01|1.429
22:23:01|1.42938
22:23:03|1.42938
22:23:03|1.42938
22:23:05|1.42938
22:23:06|1.42938
22:23:06|1.42938
22:23:07|1.42938
22:23:09|1.42916
22:23:11|1.42942
22:23:12|1.42942
22:23:12|1.42942
22:23:13|1.4291
22:23:14|1.4291
22:23:16|1.4291
22:23:17|1.4291
22:23:17|1.4291
22:23:18|1.4291
22:23:20|1.4291
22:23:21|1.4291
22:23:22|1.4291
22:23:23|1.4291
22:23:24|1.4291
22:23:25|1.4291
22:23:26|1.4291
22:23:27|1.4291
22:23:28|1.4291
22:23:29|1.4291
22:23:30|1.4291
22:23:31|1.4291
22:23:32|1.4291
22:23:33|1.4291
22:23:34|1.4291
22:23:35|1.4291
22:23:36|1.4291
22:23:37|1.4291
22:23:38|1.4291
22:23:39|1.4291
22:23:40|1.4291
22:23:41|1.4291
22:23:42|1.4291
22:23:43|1.4291
22:23:44|1.4291
22:23:45|1.4291
22:23:46|1.4291
22:23:47|1.4291
22:23:48|1.4291
22:23:49|1.4291
22:23:50|1.4291
22:23:51|1.4291
22:23:52|1.4291
22:23:53|1.4291
22:23:54|1.4291
22:23:55|1.4291
22:23:56|1.4291
22:23:57|1.4291
22:23:58|1.4291
22:23:59|1.4291
22:24:00|1.4291
22:24:01|1.4291
22:24:02|1.42914
22:24:03|1.4291
22:24:04|1.4291
22:24:05|1.4291
22:24:06|1.4291
22:24:07|1.4291
22:24:09|1.4291
22:24:09|1.4291
22:24:10|1.4291
22:24:11|1.4291
22:24:12|1.4291
22:24:14|1.4291
22:24:15|1.4291
22:24:15|1.43013
22:24:16|1.43013
22:24:17|1.43013
22:24:19|1.43013
22:24:19|1.43014
22:24:21|1.43014
22:24:22|1.43014
22:24:23|1.43014
22:24:24|1.43014
22:24:25|1.43014
22:24:26|1.43014
22:24:27|1.43014
22:24:28|1.43014
22:24:29|1.43014
22:24:30|1.43014
22:24:31|1.43014
22:24:32|1.43014
22:24:33|1.43014
22:24:35|1.43014
22:24:35|1.43014
22:24:36|1.43014
22:24:37|1.43014
22:24:39|1.43014
22:24:39|1.43014
22:24:40|1.43014
22:24:42|1.43014
22:24:42|1.43014
22:24:44|1.43044
22:24:45|1.43044
22:24:46|1.43044
22:24:46|1.43044
22:24:48|1.43044
22:24:48|1.43044
22:24:49|1.43044
22:24:51|1.43044
22:24:52|1.43044
22:24:53|1.43044
22:24:54|1.43044
22:24:55|1.43044
22:24:56|1.43044
22:24:57|1.43044
22:24:58|1.43044
22:24:59|1.43123
22:25:00|1.43123
22:25:01|1.43123
22:25:02|1.43123
22:25:03|1.43135
22:25:04|1.43135
22:25:05|1.43135
22:25:06|1.43135
22:25:07|1.43135
22:25:08|1.43135
22:25:09|1.43135
22:25:10|1.43135
22:25:11|1.43135
22:25:12|1.43238
22:25:14|1.43205
22:25:15|1.43205
22:25:16|1.43205
22:25:17|1.43205
22:25:17|1.43205
22:25:20|1.43205
22:25:20|1.43205
22:25:22|1.43205
22:25:23|1.43205
22:25:24|1.43205
22:25:25|1.43205
22:25:26|1.43205
22:25:27|1.43205
22:25:28|1.43205
22:25:29|1.43205
22:25:30|1.43205
22:25:31|1.43205
22:25:32|1.43205
22:25:33|1.43205
22:25:34|1.43205
22:25:35|1.43205
22:25:36|1.43205
22:25:37|1.43205
22:25:38|1.43205
22:25:39|1.43201
22:25:40|1.43201
22:25:41|1.43201
22:25:42|1.43201
22:25:43|1.43201
22:25:44|1.43201
22:25:45|1.43201
22:25:47|1.43201
22:25:48|1.43201
22:25:48|1.43201
22:25:50|1.43201
22:25:51|1.43201
22:25:51|1.43201
22:25:53|1.43201
22:25:53|1.43201
22:25:54|1.43201
22:25:55|1.43201
22:25:56|1.43201
22:25:58|1.43201
22:25:59|1.43201
22:25:59|1.43201
22:26:00|1.43201
22:26:01|1.4323
22:26:03|1.4323
22:26:04|1.4323
22:26:05|1.4323
22:26:06|1.4323
22:26:07|1.4323
22:26:08|1.43201
22:26:09|1.43201
22:26:10|1.43201
22:26:11|1.43201
22:26:12|1.43201
22:26:13|1.43201
22:26:14|1.43201
22:26:15|1.43201
22:26:16|1.43201
22:26:17|1.43201
22:26:18|1.43201
22:26:19|1.43201
22:26:21|1.43201
22:26:22|1.43201
22:26:23|1.43201
22:26:24|1.43201
22:26:25|1.43201
22:26:26|1.432
22:26:27|1.432
22:26:28|1.432
22:26:29|1.432
22:26:30|1.432
22:26:31|1.432
22:26:32|1.432
22:26:33|1.432
22:26:34|1.432
22:26:35|1.432
22:26:36|1.432
22:26:37|1.432
22:26:38|1.432
22:26:38|1.432
22:26:40|1.432
22:26:41|1.432
22:26:42|1.432
22:26:43|1.432
22:26:44|1.432
22:26:45|1.432
22:26:46|1.432
22:26:47|1.432
22:26:48|1.432
22:26:49|1.432
22:26:50|1.432
22:26:51|1.432
22:26:52|1.432
22:26:53|1.432
22:26:54|1.432
22:26:55|1.432
22:26:56|1.432
22:26:57|1.432
22:26:58|1.432
22:26:59|1.432
22:27:00|1.43146
22:27:01|1.43146
22:27:02|1.43146
22:27:03|1.43146
22:27:04|1.43146
22:27:05|1.43146
22:27:06|1.43146
22:27:07|1.43146
22:27:09|1.43146
22:27:10|1.43146
22:27:11|1.43146
22:27:12|1.43146
22:27:12|1.43141
22:27:14|1.43141
22:27:14|1.43137
22:27:16|1.43137
22:27:17|1.43137
22:27:18|1.43137
22:27:19|1.43137
22:27:20|1.43137
22:27:22|1.43137
22:27:23|1.43137
22:27:24|1.43137
22:27:24|1.43137
22:27:25|1.43137
22:27:26|1.43137
22:27:27|1.43202
22:27:28|1.43202
22:27:29|1.43202
22:27:30|1.43202
22:27:32|1.43202
22:27:33|1.43202
22:27:34|1.43202
22:27:35|1.43202
22:27:36|1.43202
22:27:37|1.43202
22:27:38|1.43202
22:27:39|1.43202
22:27:40|1.43149
22:27:41|1.43149
22:27:42|1.43149
22:27:43|1.43223
22:27:44|1.43223
22:27:45|1.43223
22:27:46|1.43223
22:27:47|1.43223
22:27:48|1.43223
22:27:49|1.43223
22:27:50|1.43223
22:27:51|1.43223
22:27:52|1.43223
22:27:53|1.43223
22:27:54|1.43223
22:27:55|1.43223
22:27:56|1.43223
22:27:57|1.43223
22:27:58|1.43223
22:27:59|1.43223
22:28:00|1.43223
22:28:01|1.43223
22:28:02|1.43223
22:28:03|1.43223
22:28:04|1.43205
22:28:05|1.43205
22:28:07|1.43205
22:28:07|1.43205
22:28:08|1.43205
22:28:09|1.43205
22:28:10|1.43205
22:28:11|1.43205
22:28:12|1.43205
22:28:13|1.43205
22:28:14|1.43205
22:28:16|1.43205
22:28:16|1.43205
22:28:18|1.43205
22:28:20|1.43205
22:28:21|1.43205
22:28:22|1.43177
22:28:23|1.43177
22:28:24|1.43177
22:28:25|1.43177
22:28:26|1.43294
22:28:28|1.43294
22:28:28|1.43294
22:28:29|1.43294
22:28:31|1.43294
22:28:31|1.43294
22:28:32|1.43294
22:28:34|1.43252
22:28:35|1.43226
22:28:36|1.43226
22:28:37|1.43226
22:28:38|1.43226
22:28:39|1.43226
22:28:40|1.43234
22:28:41|1.43234
22:28:42|1.43234
22:28:43|1.43234
22:28:44|1.43234
22:28:45|1.43234
22:28:46|1.43266
22:28:47|1.43266
22:28:48|1.43266
22:28:49|1.43266
22:28:50|1.43266
22:28:51|1.43266
22:28:52|1.43266
22:28:53|1.43266
22:28:54|1.43266
22:28:55|1.43233
22:28:56|1.43233
22:28:57|1.43233
22:28:58|1.43233
22:28:59|1.43233
22:29:00|1.43233
22:29:01|1.43233
22:29:02|1.43233
22:29:03|1.43233
22:29:04|1.43177
22:29:05|1.43177
22:29:06|1.43177
22:29:07|1.43177
22:29:08|1.43177
22:29:09|1.43149
22:29:10|1.43149
22:29:11|1.43149
22:29:12|1.43149
22:29:13|1.43149
22:29:14|1.43149
22:29:15|1.43149
22:29:16|1.43149
22:29:17|1.43149
22:29:19|1.43149
22:29:19|1.43149
22:29:21|1.43149
22:29:23|1.43149
22:29:23|1.43149
22:29:24|1.43149
22:29:25|1.43149
22:29:27|1.43149
22:29:28|1.43149
22:29:29|1.43149
22:29:30|1.43149
22:29:31|1.43149
22:29:32|1.43149
22:29:33|1.43149
22:29:34|1.43149
22:29:35|1.43149
22:29:36|1.43149
22:29:37|1.43149
22:29:38|1.43149
22:29:40|1.43149
22:29:40|1.43149
22:29:42|1.43149
22:29:43|1.43149
22:29:44|1.43149
22:29:44|1.43149
22:29:46|1.43149
22:29:47|1.43149
22:29:48|1.43149
22:29:49|1.43149
22:29:50|1.43149
22:29:51|1.43149
22:29:52|1.43149
22:29:53|1.43149
22:29:54|1.43149
22:29:54|1.43149
22:29:56|1.43149
22:29:57|1.43149
22:29:58|1.43149
22:29:59|1.43149
22:30:00|1.43149
22:30:02|1.43149
22:30:03|1.43149
22:30:03|1.43149
22:30:04|1.43149
22:30:05|1.43149
22:30:06|1.43149
22:30:07|1.43149
22:30:09|1.43149
22:30:09|1.43149
22:30:10|1.43149
22:30:12|1.43265
22:30:12|1.43265
22:30:13|1.43265
22:30:15|1.43265
22:30:15|1.43265
22:30:17|1.43265
22:30:18|1.43265
22:30:18|1.43265
22:30:19|1.4325
22:30:21|1.4325
22:30:22|1.4325
22:30:23|1.4325
22:30:24|1.4325
22:30:24|1.4325
22:30:25|1.4325
22:30:27|1.43295
22:30:27|1.43295
22:30:28|1.43295
22:30:30|1.43295
22:30:31|1.43295
22:30:32|1.43295
22:30:32|1.43295
22:30:34|1.43295
22:30:35|1.43295
22:30:35|1.43295
22:30:37|1.43295
22:30:38|1.43295
22:30:39|1.43295
22:30:40|1.43295
22:30:40|1.43295
22:30:41|1.43295
22:30:42|1.43295
22:30:44|1.43295
22:30:45|1.43295
22:30:46|1.43295
22:30:47|1.43295
22:30:48|1.43295
22:30:49|1.43295
22:30:50|1.43295
22:30:51|1.43295
22:30:52|1.43295
22:30:53|1.43295
22:30:54|1.43295
22:30:55|1.43295
22:30:56|1.43295
22:30:57|1.43295
22:30:58|1.43295
22:30:59|1.43295
22:31:00|1.43295
22:31:01|1.43295
22:31:02|1.43123
22:31:04|1.43123
22:31:04|1.43123
22:31:06|1.43123
22:31:07|1.43123
22:31:08|1.43123
22:31:08|1.43123
22:31:09|1.43123
22:31:10|1.43123
22:31:11|1.43123
22:31:12|1.43123
22:31:13|1.43123
22:31:15|1.43123
22:31:15|1.43123
22:31:17|1.43123
22:31:17|1.43123
22:31:18|1.43123
22:31:20|1.43123
22:31:20|1.43123
22:31:21|1.43123
22:31:23|1.43162
22:31:24|1.43162
22:31:25|1.43162
22:31:26|1.43162
22:31:27|1.43162
22:31:28|1.43162
22:31:29|1.43162
22:31:30|1.43162
22:31:31|1.43162
22:31:32|1.43162
22:31:33|1.43162
22:31:34|1.43162
22:31:35|1.43162
22:31:36|1.43162
22:31:37|1.43162
22:31:38|1.43162
22:31:39|1.43162
22:31:40|1.43162
22:31:41|1.43162
22:31:42|1.43162
22:31:43|1.43162
22:31:44|1.43162
22:31:45|1.43162
22:31:46|1.43162
22:31:47|1.43162
22:31:48|1.43162
22:31:49|1.43162
22:31:50|1.43162
22:31:51|1.43162
22:31:52|1.43162
22:31:53|1.43162
22:31:54|1.43162
22:31:55|1.43162
22:31:56|1.43162
22:31:57|1.43162
22:31:58|1.43162
22:31:59|1.43162
22:32:00|1.43162
22:32:01|1.43162
22:32:02|1.43162
22:32:04|1.43162
22:32:05|1.43309
22:32:06|1.4329
22:32:07|1.43287
22:32:08|1.43287
22:32:10|1.43307
22:32:10|1.43307
22:32:12|1.43307
22:32:12|1.43307
22:32:13|1.43307
22:32:14|1.43307
22:32:16|1.43307
22:32:16|1.43307
22:32:17|1.43289
22:32:18|1.43289
22:32:19|1.43289
22:32:20|1.4328
22:32:21|1.4328
22:32:22|1.4328
22:32:24|1.4328
22:32:24|1.4328
22:32:25|1.4328
22:32:26|1.4328
22:32:27|1.4328
22:32:28|1.4328
22:32:30|1.4328
22:32:30|1.43302
22:32:31|1.43302
22:32:33|1.43302
22:32:33|1.43302
22:32:34|1.43302
22:32:35|1.43321
22:32:36|1.43321
22:32:37|1.43321
22:32:38|1.43321
22:32:39|1.43321
22:32:40|1.43321
22:32:41|1.43321
22:32:43|1.43321
22:32:43|1.43321
22:32:44|1.43321
22:32:45|1.43321
22:32:46|1.43321
22:32:48|1.43321
22:32:48|1.43321
22:32:49|1.43321
22:32:50|1.43321
22:32:51|1.43321
22:32:52|1.43321
22:32:53|1.43321
22:32:54|1.43321
22:32:56|1.43327
22:32:56|1.43327
22:32:57|1.43327
22:32:58|1.43327
22:32:59|1.43327
22:33:00|1.43327
22:33:02|1.43327
22:33:02|1.43327
22:33:03|1.43327
22:33:05|1.43327
22:33:06|1.43327
22:33:07|1.43327
22:33:08|1.43327
22:33:09|1.43327
22:33:10|1.43327
22:33:11|1.43327
22:33:12|1.43327
22:33:13|1.43327
22:33:14|1.43327
22:33:15|1.43327
22:33:17|1.43327
22:33:17|1.43327
22:33:18|1.43327
22:33:19|1.43327
22:33:20|1.43327
22:33:22|1.43327
22:33:22|1.43327
22:33:24|1.43327
22:33:24|1.43327
22:33:25|1.43327
22:33:26|1.43327
22:33:28|1.43327
22:33:28|1.43327
22:33:29|1.43327
22:33:30|1.43327
22:33:31|1.43327
22:33:32|1.43327
22:33:34|1.43327
22:33:35|1.43327
22:33:35|1.43264
22:33:37|1.43264
22:33:38|1.43264
22:33:39|1.43264
22:33:40|1.43264
22:33:41|1.43264
22:33:42|1.43264
22:33:43|1.43264
22:33:44|1.43264
22:33:45|1.43358
22:33:46|1.43358
22:33:47|1.43358
22:33:48|1.43358
22:33:49|1.43358
22:33:51|1.43363
22:33:51|1.43363
22:33:52|1.43363
22:33:53|1.43363
22:33:55|1.43363
22:33:55|1.43386
22:33:56|1.43386
22:33:57|1.43386
22:33:58|1.43386
22:33:59|1.43386
22:34:01|1.43386
22:34:01|1.43386
22:34:03|1.43386
22:34:03|1.43386
22:34:05|1.43386
22:34:05|1.43386
22:34:07|1.43386
22:34:08|1.43386
22:34:09|1.43386
22:34:10|1.43386
22:34:11|1.43386
22:34:12|1.43386
22:34:13|1.43386
22:34:14|1.43386
22:34:15|1.43386
22:34:16|1.43386
22:34:17|1.43386
22:34:19|1.43386
22:34:20|1.43386
22:34:21|1.43386
22:34:23|1.43386
22:34:24|1.43386
22:34:25|1.43386
22:34:26|1.43386
22:34:26|1.43386
22:34:28|1.43386
22:34:29|1.43386
22:34:30|1.43386
22:34:31|1.43386
22:34:32|1.43386
22:34:33|1.43386
22:34:34|1.43386
22:34:36|1.43386
22:34:37|1.43386
22:34:38|1.43386
22:34:38|1.43386
22:34:40|1.43386
22:34:40|1.43386
22:34:42|1.43386
22:34:43|1.43386
22:34:44|1.43386
22:34:44|1.43386
22:34:46|1.43348
22:34:47|1.43348
22:34:48|1.43348
22:34:49|1.43348
22:34:50|1.43348
22:34:51|1.43348
22:34:51|1.43348
22:34:52|1.43348
22:34:54|1.43348
22:34:55|1.43348
22:34:56|1.43348
22:34:57|1.43348
22:34:58|1.43348
22:34:59|1.43348
22:35:00|1.43348
22:35:01|1.43348
22:35:02|1.43348
22:35:03|1.43348
22:35:05|1.43348
22:35:05|1.43348
22:35:07|1.43348
22:35:08|1.43348
22:35:09|1.43348
22:35:10|1.43353
22:35:11|1.43353
22:35:12|1.43353
22:35:13|1.43353
22:35:14|1.43353
22:35:15|1.43353
22:35:16|1.43353
22:35:17|1.43353
22:35:18|1.43353
22:35:19|1.43353
22:35:21|1.43353
22:35:22|1.43353
22:35:23|1.43353
22:35:24|1.43353
22:35:25|1.43353
22:35:27|1.43353
22:35:28|1.43353
22:35:29|1.43353
22:35:29|1.43353
22:35:30|1.43353
22:35:32|1.43353
22:35:33|1.43353
22:35:34|1.43353
22:35:35|1.43353
22:35:35|1.43353
22:35:37|1.43353
22:35:38|1.43353
22:35:38|1.43353
22:35:40|1.43353
22:35:41|1.43353
22:35:42|1.43353
22:35:43|1.43353
22:35:44|1.43353
22:35:45|1.43353
22:35:46|1.43353
22:35:47|1.43353
22:35:48|1.43353
22:35:49|1.43353
22:35:50|1.43353
22:35:51|1.43353
22:35:52|1.43353
22:35:53|1.43353
22:35:54|1.43353
22:35:55|1.43353
22:35:56|1.43353
22:35:57|1.43353
22:35:58|1.43442
22:35:59|1.43442
22:36:00|1.43442
22:36:01|1.43442
22:36:02|1.4348
22:36:04|1.43491
22:36:05|1.43491
22:36:06|1.43491
22:36:06|1.43491
22:36:08|1.43491
22:36:09|1.43491
22:36:10|1.43491
22:36:11|1.43491
22:36:11|1.43491
22:36:13|1.43491
22:36:13|1.43491
22:36:14|1.43491
22:36:16|1.43491
22:36:16|1.43491
22:36:17|1.43491
22:36:18|1.43498
22:36:20|1.43498
22:36:22|1.43498
22:36:23|1.43498
22:36:24|1.43498
22:36:25|1.43498
22:36:25|1.43498
22:36:26|1.43498
22:36:28|1.43498
22:36:29|1.43498
22:36:30|1.43498
22:36:31|1.43498
22:36:32|1.43498
22:36:33|1.43498
22:36:34|1.43498
22:36:35|1.43498
22:36:37|1.43498
22:36:38|1.43498
22:36:39|1.43498
22:36:40|1.43498
22:36:41|1.43498
22:36:42|1.43498
22:36:42|1.43498
22:36:44|1.43498
22:36:45|1.43498
22:36:46|1.43498
22:36:47|1.43498
22:36:47|1.43498
22:36:49|1.43498
22:36:51|1.43498
22:36:51|1.43374
22:36:52|1.43374
22:36:54|1.43374
22:36:55|1.43374
22:36:55|1.43374
22:36:56|1.43314
22:36:57|1.43314
22:36:59|1.43314
22:36:59|1.43314
22:37:00|1.43314
22:37:02|1.43314
22:37:03|1.43276
22:37:04|1.43233
22:37:05|1.43233
22:37:06|1.43233
22:37:07|1.43233
22:37:08|1.43233
22:37:09|1.43233
22:37:10|1.43205
22:37:11|1.43205
22:37:12|1.43205
22:37:13|1.43205
22:37:14|1.43177
22:37:15|1.43177
22:37:16|1.43177
22:37:17|1.43177
22:37:18|1.43177
22:37:19|1.43177
22:37:20|1.43177
22:37:21|1.43177
22:37:23|1.43177
22:37:24|1.43177
22:37:25|1.43177
22:37:26|1.43177
22:37:27|1.43177
22:37:28|1.43177
22:37:29|1.43177
22:37:30|1.43177
22:37:31|1.43177
22:37:32|1.43177
22:37:33|1.43177
22:37:34|1.43177
22:37:35|1.43177
22:37:36|1.43177
22:37:37|1.43177
22:37:38|1.43177
22:37:39|1.43177
22:37:40|1.43188
22:37:41|1.43188
22:37:43|1.43188
22:37:43|1.43188
22:37:45|1.43188
22:37:45|1.43207
22:37:46|1.43207
22:37:48|1.43207
22:37:48|1.43207
22:37:49|1.43207
22:37:50|1.43207
22:37:51|1.43207
22:37:52|1.43207
22:37:53|1.43207
22:37:54|1.43207
22:37:55|1.43214
22:37:57|1.4326
22:37:58|1.4326
22:37:59|1.4326
22:38:00|1.4326
22:38:01|1.4326
22:38:02|1.4326
22:38:03|1.4326
22:38:04|1.4326
22:38:05|1.4326
22:38:06|1.4326
22:38:07|1.4326
22:38:08|1.4326
22:38:09|1.4326
22:38:10|1.4326
22:38:11|1.4326
22:38:12|1.4326
22:38:13|1.4326
22:38:14|1.4326
22:38:15|1.43268
22:38:16|1.43268
22:38:17|1.43299
22:38:18|1.4328
22:38:19|1.4328
22:38:21|1.4328
22:38:22|1.4328
22:38:24|1.4328
22:38:24|1.4328
22:38:26|1.4328
22:38:26|1.43287
22:38:27|1.43287
22:38:28|1.43287
22:38:30|1.43287
22:38:31|1.43287
22:38:31|1.43287
22:38:33|1.43287
22:38:34|1.43287
22:38:35|1.43287
22:38:36|1.43287
22:38:37|1.43287
22:38:38|1.43287
22:38:39|1.43287
22:38:40|1.43287
22:38:40|1.43287
22:38:42|1.43287
22:38:43|1.43287
22:38:44|1.43287
22:38:45|1.43287
22:38:46|1.43287
22:38:47|1.43287
22:38:48|1.43334
22:38:49|1.43334
22:38:50|1.43334
22:38:51|1.43334
22:38:52|1.43334
22:38:53|1.43334
22:38:54|1.43334
22:38:55|1.43334
22:38:56|1.43334
22:38:57|1.43334
22:38:58|1.43334
22:38:59|1.43334
22:39:00|1.43334
22:39:01|1.43334
22:39:02|1.43334
22:39:03|1.43334
22:39:04|1.43334
22:39:05|1.43334
22:39:07|1.43334
22:39:08|1.43334
22:39:08|1.43334
22:39:09|1.43334
22:39:10|1.43334
22:39:11|1.43375
22:39:12|1.43375
22:39:13|1.43375
22:39:14|1.43375
22:39:15|1.43375
22:39:16|1.43375
22:39:17|1.43375
22:39:18|1.43375
22:39:19|1.43375
22:39:20|1.43375
22:39:22|1.43375
22:39:23|1.43375
22:39:25|1.43275
22:39:25|1.43275
22:39:27|1.43275
22:39:28|1.43275
22:39:29|1.43275
22:39:30|1.43275
22:39:32|1.43275
22:39:32|1.43275
22:39:34|1.43207
22:39:35|1.43207
22:39:36|1.43207
22:39:37|1.43207
22:39:38|1.43207
22:39:39|1.43207
22:39:40|1.43214
22:39:42|1.43214
22:39:42|1.43214
22:39:43|1.43214
22:39:45|1.43214
22:39:45|1.43214
22:39:47|1.43214
22:39:48|1.43214
22:39:49|1.43214
22:39:50|1.43214
22:39:51|1.43214
22:39:52|1.43214
22:39:53|1.43214
22:39:54|1.43214
22:39:55|1.43214
22:39:57|1.43214
22:39:58|1.43214
22:39:58|1.43214
22:39:59|1.43214
22:40:01|1.43214
22:40:01|1.43214
22:40:03|1.43214
22:40:04|1.43214
22:40:05|1.43214
22:40:06|1.43214
22:40:07|1.43214
22:40:08|1.43214
22:40:09|1.43214
22:40:10|1.43214
22:40:11|1.43214
22:40:12|1.43214
22:40:13|1.43214
22:40:14|1.43214
22:40:15|1.43214
22:40:16|1.43214
22:40:17|1.43125
22:40:18|1.43152
22:40:20|1.43152
22:40:20|1.43146
22:40:21|1.43146
22:40:22|1.43146
22:40:24|1.43146
22:40:24|1.43146
22:40:26|1.43161
22:40:26|1.43161
22:40:27|1.43299
22:40:28|1.43299
22:40:30|1.43299
22:40:30|1.43299
22:40:31|1.43299
22:40:33|1.43299
22:40:34|1.43299
22:40:34|1.43299
22:40:36|1.43299
22:40:36|1.43299
22:40:38|1.43299
22:40:39|1.43299
22:40:40|1.43299
22:40:41|1.43299
22:40:42|1.43299
22:40:43|1.43299
22:40:44|1.43299
22:40:45|1.43299
22:40:46|1.43299
22:40:47|1.43299
22:40:48|1.43299
22:40:49|1.43299
22:40:50|1.43299
22:40:51|1.43299
22:40:52|1.43299
22:40:53|1.43299
22:40:55|1.43299
22:40:55|1.43299
22:40:56|1.43299
22:40:58|1.43299
22:40:58|1.43299
22:40:59|1.43299
22:41:01|1.43299
22:41:01|1.43299
22:41:02|1.43299
22:41:04|1.43299
22:41:04|1.43299
22:41:06|1.43299
22:41:06|1.43299
22:41:08|1.43299
22:41:08|1.43299
22:41:10|1.43345
22:41:10|1.43345
22:41:11|1.43345
22:41:13|1.43345
22:41:14|1.43345
22:41:15|1.43345
22:41:16|1.434
22:41:17|1.434
22:41:18|1.434
22:41:19|1.43366
22:41:20|1.43366
22:41:21|1.43366
22:41:22|1.43366
22:41:23|1.43366
22:41:24|1.43366
22:41:25|1.43366
22:41:26|1.43366
22:41:27|1.43366
22:41:28|1.43366
22:41:29|1.43428
22:41:30|1.43433
22:41:31|1.43442
22:41:32|1.43442
22:41:34|1.43442
22:41:34|1.43442
22:41:36|1.43442
22:41:36|1.43442
22:41:38|1.43442
22:41:38|1.43489
22:41:40|1.43489
22:41:41|1.43489
22:41:41|1.43489
22:41:42|1.43489
22:41:44|1.43489
22:41:44|1.43508
22:41:46|1.43508
22:41:46|1.43508
22:41:47|1.43508
22:41:48|1.43508
22:41:49|1.43508
22:41:50|1.4351
22:41:51|1.4351
22:41:52|1.4351
22:41:54|1.4351
22:41:54|1.4351
22:41:55|1.4351
22:41:57|1.4351
22:41:58|1.4351
22:41:59|1.4351
22:42:01|1.43509
22:42:01|1.43509
22:42:02|1.43509
22:42:04|1.43509
22:42:05|1.43509
22:42:05|1.43509
22:42:07|1.43483
22:42:08|1.43429
22:42:09|1.43429
22:42:10|1.43429
22:42:11|1.43443
22:42:12|1.43443
22:42:13|1.43443
22:42:14|1.43443
22:42:15|1.43443
22:42:16|1.43443
22:42:17|1.43443
22:42:19|1.43443
22:42:19|1.43498
22:42:20|1.43498
22:42:21|1.43498
22:42:22|1.43523
22:42:23|1.4354
22:42:24|1.4354
22:42:25|1.4354
22:42:26|1.4354
22:42:27|1.4354
22:42:28|1.4354
22:42:30|1.4354
22:42:30|1.4358
22:42:31|1.4358
22:42:32|1.4358
22:42:34|1.43603
22:42:36|1.43603
22:42:37|1.43603
22:42:38|1.43603
22:42:39|1.43603
22:42:40|1.43603
22:42:41|1.43603
22:42:42|1.43603
22:42:43|1.43603
22:42:44|1.43603
22:42:45|1.4362
22:42:46|1.4362
22:42:47|1.4362
22:42:48|1.4362
22:42:49|1.4362
22:42:50|1.4362
22:42:51|1.4362
22:42:52|1.4362
22:42:54|1.4362
22:42:54|1.4362
22:42:55|1.4362
22:42:57|1.4362
22:42:58|1.4362
22:42:58|1.4362
22:42:59|1.4362
22:43:00|1.4362
22:43:02|1.4362
22:43:02|1.4362
22:43:03|1.4362
22:43:04|1.4362
22:43:05|1.4362
22:43:06|1.4362
22:43:07|1.4362
22:43:08|1.4362
22:43:09|1.4362
22:43:10|1.4362
22:43:11|1.4362
22:43:12|1.4362
22:43:13|1.4362
22:43:14|1.4362
22:43:15|1.4362
22:43:16|1.4362
22:43:17|1.4362
22:43:18|1.4362
22:43:19|1.4362
22:43:20|1.43619
22:43:21|1.43619
22:43:23|1.43619
22:43:24|1.43619
22:43:25|1.43611
22:43:26|1.43611
22:43:27|1.43611
22:43:28|1.43611
22:43:29|1.43611
22:43:30|1.43611
22:43:31|1.43611
22:43:32|1.43611
22:43:33|1.43611
22:43:34|1.43611
22:43:35|1.43611
22:43:36|1.43611
22:43:37|1.43611
22:43:38|1.43611
22:43:40|1.43611
22:43:41|1.43611
22:43:42|1.43611
22:43:42|1.43611
22:43:44|1.43611
22:43:45|1.4362
22:43:46|1.4362
22:43:46|1.4362
22:43:48|1.4362
22:43:49|1.4362
22:43:50|1.4362
22:43:51|1.4362
22:43:52|1.4362
22:43:53|1.4362
22:43:55|1.4362
22:43:55|1.4362
22:43:56|1.4362
22:43:57|1.4362
22:43:59|1.4362
22:43:59|1.4362
22:44:01|1.4362
22:44:01|1.4362
22:44:02|1.4362
22:44:03|1.4362
22:44:04|1.4362
22:44:05|1.4362
22:44:06|1.4362
22:44:07|1.4362
22:44:08|1.4362
22:44:09|1.4362
22:44:10|1.43647
22:44:11|1.43708
22:44:12|1.43708
22:44:14|1.43708
22:44:15|1.43708
22:44:15|1.43708
22:44:16|1.43708
22:44:17|1.43704
22:44:18|1.43704
22:44:19|1.43704
22:44:20|1.43704
22:44:21|1.43704
22:44:23|1.43704
22:44:24|1.43704
22:44:25|1.43704
22:44:26|1.43704
22:44:27|1.43711
22:44:28|1.43711
22:44:29|1.43711
22:44:30|1.43711
22:44:31|1.43711
22:44:32|1.43711
22:44:33|1.43711
22:44:34|1.43711
22:44:35|1.43711
22:44:37|1.43711
22:44:37|1.43711
22:44:38|1.43711
22:44:40|1.43711
22:44:41|1.43687
22:44:42|1.43687
22:44:43|1.43687
22:44:43|1.43687
22:44:44|1.43681
22:44:45|1.43681
22:44:46|1.43681
22:44:48|1.43681
22:44:49|1.43681
22:44:50|1.43681
22:44:51|1.43681
22:44:53|1.43681
22:44:54|1.43655
22:44:55|1.43655
22:44:56|1.43675
22:44:58|1.43675
22:44:58|1.43675
22:44:59|1.43675
22:45:00|1.43675
22:45:01|1.43675
22:45:02|1.43675
22:45:03|1.43675
22:45:05|1.43675
22:45:06|1.4364
22:45:06|1.4364
22:45:08|1.4364
22:45:08|1.43602
22:45:09|1.43602
22:45:10|1.43602
22:45:12|1.43602
22:45:12|1.43602
22:45:13|1.43646
22:45:14|1.43646
22:45:16|1.43646
22:45:16|1.43646
22:45:18|1.43646
22:45:18|1.43646
22:45:19|1.43646
22:45:20|1.43646
22:45:21|1.43646
22:45:22|1.43638
22:45:23|1.43638
22:45:25|1.43638
22:45:26|1.43638
22:45:26|1.43638
22:45:27|1.43638
22:45:29|1.43638
22:45:29|1.43638
22:45:30|1.43771
22:45:31|1.43771
22:45:32|1.43771
22:45:34|1.43771
22:45:34|1.437
22:45:35|1.4372
22:45:36|1.4372
22:45:37|1.4372
22:45:38|1.4372
22:45:39|1.4372
22:45:41|1.4372
22:45:42|1.4372
22:45:43|1.4372
22:45:44|1.4372
22:45:45|1.4372
22:45:46|1.4372
22:45:48|1.4372
22:45:49|1.4372
22:45:49|1.4372
22:45:51|1.4372
22:45:52|1.4372
22:45:54|1.4372
22:45:55|1.4372
22:45:56|1.4372
22:45:57|1.4372
22:45:57|1.4372
22:45:58|1.4372
22:45:59|1.4372
22:46:01|1.4372
22:46:01|1.4372
22:46:02|1.4372
22:46:03|1.4372
22:46:05|1.4372
22:46:06|1.4372
22:46:07|1.4372
22:46:08|1.4372
22:46:09|1.4372
22:46:10|1.4372
22:46:11|1.4372
22:46:12|1.4372
22:46:13|1.4372
22:46:14|1.4372
22:46:15|1.4372
22:46:16|1.4372
22:46:17|1.4372
22:46:18|1.4372
22:46:19|1.4372
22:46:20|1.4372
22:46:21|1.4372
22:46:22|1.4372
22:46:23|1.4372
22:46:24|1.4352
22:46:25|1.43522
22:46:26|1.43522
22:46:27|1.43522
22:46:28|1.43522
22:46:29|1.43522
22:46:30|1.43522
22:46:31|1.43522
22:46:32|1.43522
22:46:33|1.43522
22:46:34|1.43522
22:46:36|1.43532
22:46:36|1.43532
22:46:37|1.43564
22:46:38|1.43564
22:46:39|1.43564
22:46:40|1.43564
22:46:41|1.43564
22:46:42|1.43564
22:46:43|1.43564
22:46:44|1.43564
22:46:45|1.43564
22:46:47|1.43564
22:46:47|1.43564
22:46:49|1.43564
22:46:51|1.43555
22:46:52|1.43555
22:46:53|1.43555
22:46:54|1.43491
22:46:56|1.43491
22:46:56|1.43491
22:46:57|1.43491
22:46:58|1.43491
22:46:59|1.43491
22:47:00|1.43491
22:47:01|1.43491
22:47:02|1.43491
22:47:04|1.43491
22:47:04|1.43491
22:47:05|1.43519
22:47:06|1.4351
22:47:07|1.4351
22:47:08|1.4351
22:47:10|1.4351
22:47:10|1.43521
22:47:11|1.43597
22:47:12|1.43597
22:47:14|1.43597
22:47:14|1.43597
22:47:15|1.43597
22:47:17|1.43597
22:47:17|1.43597
22:47:18|1.43569
22:47:19|1.43569
22:47:21|1.43569
22:47:21|1.43569
22:47:23|1.43519
22:47:23|1.43519
22:47:24|1.43519
22:47:25|1.43519
22:47:26|1.43519
22:47:28|1.43519
22:47:29|1.43519
22:47:29|1.43519
22:47:30|1.43519
22:47:32|1.43519
22:47:32|1.43519
22:47:34|1.43502
22:47:34|1.43502
22:47:35|1.43502
22:47:36|1.43502
22:47:38|1.43502
22:47:38|1.43502
22:47:39|1.43502
22:47:40|1.43502
22:47:41|1.43519
22:47:43|1.43519
22:47:44|1.43519
22:47:44|1.43519
22:47:45|1.43579
22:47:46|1.43579
22:47:47|1.43579
22:47:49|1.43579
22:47:50|1.43579
22:47:51|1.43579
22:47:51|1.43579
22:47:53|1.43579
22:47:54|1.43579
22:47:55|1.43575
22:47:56|1.43575
22:47:57|1.43575
22:47:58|1.43575
22:47:59|1.43575
22:48:01|1.43575
22:48:02|1.43575
22:48:02|1.43541
22:48:03|1.43541
22:48:05|1.43541
22:48:06|1.43503
22:48:07|1.43503
22:48:08|1.43503
22:48:09|1.43503
22:48:10|1.43503
22:48:11|1.43503
22:48:12|1.43503
22:48:13|1.43503
22:48:14|1.43503
22:48:15|1.43503
22:48:16|1.43503
22:48:17|1.43503
22:48:18|1.43503
22:48:19|1.43503
22:48:20|1.43517
22:48:21|1.43517
22:48:22|1.43517
22:48:23|1.43517
22:48:24|1.43517
22:48:25|1.43517
22:48:26|1.43517
22:48:28|1.43517
22:48:29|1.43517
22:48:29|1.43517
22:48:30|1.43576
22:48:31|1.43577
22:48:33|1.43577
22:48:34|1.43577
22:48:35|1.43577
22:48:36|1.43577
22:48:37|1.4358
22:48:37|1.43585
22:48:38|1.43585
22:48:39|1.43585
22:48:41|1.43585
22:48:41|1.43585
22:48:43|1.43585
22:48:43|1.43585
22:48:45|1.43585
22:48:46|1.43585
22:48:47|1.43585
22:48:48|1.43596
22:48:49|1.43596
22:48:51|1.43596
22:48:51|1.43596
22:48:53|1.43596
22:48:53|1.43596
22:48:54|1.43596
22:48:56|1.43596
22:48:57|1.43596
22:48:58|1.43596
22:48:59|1.43659
22:49:00|1.43659
22:49:02|1.43659
22:49:02|1.43659
22:49:03|1.43659
22:49:04|1.43659
22:49:05|1.43659
22:49:07|1.43659
22:49:07|1.43659
22:49:08|1.43659
22:49:09|1.43659
22:49:10|1.43659
22:49:11|1.43659
22:49:12|1.43659
22:49:13|1.43659
22:49:14|1.43659
22:49:16|1.43659
22:49:17|1.43659
22:49:17|1.43659
22:49:18|1.43659
22:49:19|1.43659
22:49:20|1.43659
22:49:21|1.43659
22:49:22|1.43699
22:49:23|1.43699
22:49:24|1.43699
22:49:25|1.43699
22:49:26|1.43699
22:49:27|1.43699
22:49:29|1.43699
22:49:30|1.43699
22:49:30|1.43699
22:49:31|1.43699
22:49:33|1.43699
22:49:34|1.43699
22:49:35|1.43679
22:49:37|1.43679
22:49:37|1.43679
22:49:38|1.43679
22:49:40|1.43679
22:49:40|1.43679
22:49:41|1.43679
22:49:43|1.43679
22:49:43|1.43679
22:49:45|1.43679
22:49:46|1.43679
22:49:47|1.43679
22:49:47|1.43679
22:49:48|1.43679
22:49:49|1.43679
22:49:51|1.43679
22:49:51|1.43679
22:49:53|1.43679
22:49:54|1.43679
22:49:55|1.43679
22:49:56|1.43679
22:49:57|1.43679
22:49:58|1.43679
22:49:59|1.43679
22:50:00|1.43679
22:50:01|1.43712
22:50:03|1.43712
22:50:04|1.43712
22:50:04|1.43712
22:50:06|1.43712
22:50:07|1.43712
22:50:08|1.43712
22:50:09|1.43736
22:50:10|1.43736
22:50:11|1.43719
22:50:12|1.43753
22:50:13|1.43753
22:50:14|1.43849
22:50:15|1.43849
22:50:16|1.43849
22:50:17|1.43849
22:50:18|1.43849
22:50:19|1.43849
22:50:20|1.43849
22:50:21|1.43849
22:50:22|1.43849
22:50:23|1.43849
22:50:24|1.43849
22:50:25|1.43849
22:50:26|1.43849
22:50:27|1.43849
22:50:28|1.43849
22:50:29|1.43859
22:50:30|1.43859
22:50:31|1.43859
22:50:32|1.43859
22:50:33|1.43859
22:50:34|1.43844
22:50:35|1.43844
22:50:37|1.43844
22:50:37|1.43844
22:50:38|1.43844
22:50:39|1.43844
22:50:41|1.43844
22:50:42|1.43844
22:50:43|1.43844
22:50:44|1.43844
22:50:45|1.43844
22:50:46|1.43844
22:50:47|1.43844
22:50:48|1.43844
22:50:49|1.43841
22:50:50|1.43841
22:50:51|1.43841
22:50:52|1.43841
22:50:53|1.43841
22:50:54|1.43841
22:50:56|1.43841
22:50:57|1.43841
22:50:58|1.43841
22:50:58|1.43841
22:51:00|1.43841
22:51:01|1.43841
22:51:01|1.43743
22:51:02|1.43743
22:51:03|1.43743
22:51:04|1.43743
22:51:05|1.43743
22:51:07|1.43743
22:51:07|1.43743
22:51:08|1.43743
22:51:09|1.43743
22:51:10|1.43743
22:51:12|1.43743
22:51:12|1.43743
22:51:14|1.43772
22:51:14|1.43772
22:51:15|1.43772
22:51:16|1.43772
22:51:17|1.43766
22:51:19|1.43766
22:51:19|1.43766
22:51:20|1.43766
22:51:22|1.43766
22:51:23|1.43792
22:51:23|1.43792
22:51:24|1.43792
22:51:25|1.43792
22:51:26|1.43792
22:51:28|1.43792
22:51:29|1.43879
22:51:29|1.43879
22:51:30|1.43886
22:51:32|1.43886
22:51:33|1.43886
22:51:34|1.43886
22:51:35|1.43886
22:51:36|1.43886
22:51:37|1.43886
22:51:38|1.43886
22:51:39|1.43886
22:51:40|1.43886
22:51:41|1.43886
22:51:42|1.43886
22:51:43|1.43886
22:51:44|1.43886
22:51:45|1.43886
22:51:46|1.43886
22:51:47|1.43886
22:51:48|1.43886
22:51:49|1.43886
22:51:50|1.43886
22:51:51|1.43931
22:51:52|1.43931
22:51:53|1.43931
22:51:55|1.43931
22:51:55|1.43931
22:51:57|1.43931
22:51:57|1.44073
22:51:58|1.44073
22:51:59|1.44073
22:52:00|1.44073
22:52:01|1.44073
22:52:02|1.43991
22:52:03|1.43991
22:52:04|1.43991
22:52:05|1.43991
22:52:06|1.43991
22:52:07|1.43991
22:52:09|1.43991
22:52:09|1.43991
22:52:10|1.43991
22:52:11|1.43991
22:52:12|1.43991
22:52:13|1.43991
22:52:15|1.43991
22:52:15|1.43991
22:52:17|1.43991
22:52:17|1.43991
22:52:18|1.43991
22:52:19|1.43991
22:52:20|1.43991
22:52:21|1.43991
22:52:22|1.43991
22:52:23|1.43991
22:52:24|1.43991
22:52:25|1.43991
22:52:26|1.43991
22:52:27|1.43982
22:52:28|1.43982
22:52:29|1.43982
22:52:30|1.43982
22:52:32|1.43982
22:52:32|1.43982
22:52:33|1.43982
22:52:35|1.43982
22:52:36|1.43982
22:52:37|1.43982
22:52:38|1.43982
22:52:39|1.43982
22:52:41|1.43982
22:52:42|1.43982
22:52:42|1.43982
22:52:44|1.43982
22:52:44|1.43982
22:52:46|1.43982
22:52:46|1.43956
22:52:47|1.43956
22:52:48|1.43956
22:52:49|1.43956
22:52:51|1.43956
22:52:52|1.43956
22:52:53|1.43956
22:52:54|1.43956
22:52:54|1.43956
22:52:56|1.43956
22:52:57|1.43956
22:52:57|1.43956
22:52:59|1.43956
22:53:00|1.43956
22:53:00|1.43956
22:53:02|1.43956
22:53:02|1.43956
22:53:04|1.43956
22:53:04|1.43956
22:53:06|1.43956
22:53:06|1.43956
22:53:07|1.43966
22:53:08|1.43966
22:53:10|1.43966
22:53:10|1.43966
22:53:12|1.43966
22:53:12|1.43966
22:53:14|1.43966
22:53:14|1.43978
22:53:16|1.43978
22:53:16|1.43978
22:53:18|1.43978
22:53:18|1.43979
22:53:20|1.43973
22:53:21|1.43973
22:53:22|1.43973
22:53:22|1.43973
22:53:24|1.43973
22:53:25|1.43973
22:53:26|1.43973
22:53:27|1.43973
22:53:28|1.43973
22:53:29|1.43973
22:53:30|1.43973
22:53:31|1.43973
22:53:32|1.43973
22:53:33|1.43973
22:53:34|1.4397
22:53:35|1.4397
22:53:37|1.43961
22:53:38|1.43961
22:53:38|1.43961
22:53:39|1.43961
22:53:40|1.43961
22:53:41|1.43961
22:53:43|1.43961
22:53:43|1.43961
22:53:45|1.43961
22:53:45|1.43961
22:53:47|1.43961
22:53:48|1.43961
22:53:49|1.43961
22:53:49|1.43961
22:53:50|1.43961
22:53:51|1.43961
22:53:52|1.43961
22:53:54|1.43961
22:53:55|1.43961
22:53:55|1.43961
22:53:57|1.43961
22:53:57|1.43961
22:53:58|1.43961
22:53:59|1.43961
22:54:01|1.43961
22:54:01|1.43961
22:54:02|1.43961
22:54:04|1.43961
22:54:04|1.43961
22:54:05|1.43961
22:54:07|1.43987
22:54:08|1.43987
22:54:09|1.43987
22:54:10|1.43987
22:54:11|1.43987
22:54:12|1.43987
22:54:13|1.43987
22:54:14|1.43987
22:54:15|1.43987
22:54:16|1.43987
22:54:17|1.43988
22:54:18|1.43988
22:54:19|1.43988
22:54:20|1.43988
22:54:21|1.43988
22:54:22|1.43988
22:54:23|1.43988
22:54:24|1.43988
22:54:25|1.43988
22:54:26|1.43988
22:54:27|1.43988
22:54:28|1.43988
22:54:29|1.43988
22:54:30|1.43988
22:54:31|1.43988
22:54:32|1.43988
22:54:33|1.43988
22:54:34|1.43988
22:54:35|1.43988
22:54:36|1.43988
22:54:37|1.44059
22:54:39|1.44059
22:54:39|1.44059
22:54:40|1.44059
22:54:41|1.44059
22:54:43|1.44059
22:54:44|1.44059
22:54:44|1.44059
22:54:46|1.44059
22:54:46|1.44059
22:54:47|1.44059
22:54:48|1.44059
22:54:49|1.44059
22:54:51|1.44082
22:54:51|1.44082
22:54:52|1.44082
22:54:53|1.44082
22:54:54|1.44082
22:54:55|1.4412
22:54:57|1.4412
22:54:58|1.4412
22:54:59|1.4412
22:54:59|1.4412
22:55:00|1.4412
22:55:02|1.4412
22:55:03|1.4412
22:55:03|1.4412
22:55:04|1.4412
22:55:06|1.4412
22:55:07|1.4412
22:55:08|1.4412
22:55:08|1.44061
22:55:10|1.44061
22:55:10|1.44023
22:55:13|1.44023
22:55:14|1.44018
22:55:15|1.44018
22:55:16|1.44018
22:55:16|1.44018
22:55:18|1.44018
22:55:18|1.44018
22:55:20|1.44018
22:55:21|1.44018
22:55:22|1.44018
22:55:23|1.44018
22:55:24|1.44018
22:55:25|1.44018
22:55:25|1.44018
22:55:26|1.44018
22:55:27|1.44018
22:55:28|1.44018
22:55:30|1.44018
22:55:30|1.44018
22:55:32|1.44018
22:55:33|1.44018
22:55:33|1.44018
22:55:35|1.44018
22:55:36|1.44018
22:55:37|1.44018
22:55:37|1.44018
22:55:39|1.44018
22:55:40|1.44018
22:55:41|1.44018
22:55:42|1.44018
22:55:43|1.44018
22:55:44|1.44018
22:55:45|1.44018
22:55:46|1.44018
22:55:47|1.44018
22:55:49|1.44018
22:55:49|1.44018
22:55:50|1.44093
22:55:52|1.44093
22:55:52|1.44093
22:55:53|1.44093
22:55:54|1.44093
22:55:55|1.44093
22:55:57|1.44093
22:55:57|1.44093
22:55:58|1.44093
22:56:00|1.44093
22:56:01|1.44093
22:56:01|1.44093
22:56:03|1.44093
22:56:04|1.44093
22:56:05|1.44093
22:56:06|1.4412
22:56:07|1.4412
22:56:08|1.4412
22:56:09|1.4412
22:56:10|1.4412
22:56:11|1.44138
22:56:12|1.44138
22:56:13|1.44138
22:56:14|1.44138
22:56:15|1.44138
22:56:16|1.44138
22:56:17|1.44138
22:56:18|1.44208
22:56:19|1.44213
22:56:20|1.44213
22:56:21|1.44213
22:56:22|1.44213
22:56:23|1.44213
22:56:24|1.44213
22:56:25|1.44213
22:56:26|1.44213
22:56:27|1.44213
22:56:28|1.44185
22:56:29|1.44185
22:56:30|1.44185
22:56:31|1.44185
22:56:32|1.44185
22:56:33|1.44185
22:56:34|1.44185
22:56:35|1.44185
22:56:36|1.44185
22:56:37|1.44185
22:56:38|1.44185
22:56:39|1.44185
22:56:41|1.4419
22:56:42|1.4419
22:56:43|1.4419
22:56:44|1.4419
22:56:45|1.4419
22:56:46|1.4419
22:56:47|1.4419
22:56:48|1.4419
22:56:49|1.4419
22:56:50|1.4419
22:56:51|1.4419
22:56:53|1.4419
22:56:54|1.4419
22:56:54|1.4419
22:56:56|1.4419
22:56:56|1.4419
22:56:57|1.44185
22:56:58|1.44185
22:56:59|1.44185
22:57:00|1.44185
22:57:01|1.44185
22:57:02|1.44185
22:57:03|1.44185
22:57:05|1.44185
22:57:06|1.44185
22:57:07|1.44185
22:57:08|1.44185
22:57:09|1.44185
22:57:10|1.44185
22:57:11|1.44185
22:57:12|1.44185
22:57:13|1.44185
22:57:14|1.44185
22:57:15|1.44185
22:57:16|1.44197
22:57:17|1.44197
22:57:18|1.44197
22:57:19|1.44197
22:57:20|1.44197
22:57:21|1.44197
22:57:22|1.44284
22:57:23|1.44369
22:57:24|1.44369
22:57:25|1.44294
22:57:26|1.44294
22:57:27|1.44294
22:57:28|1.44306
22:57:29|1.44306
22:57:30|1.44304
22:57:31|1.44304
22:57:32|1.44304
22:57:33|1.44304
22:57:34|1.44304
22:57:35|1.44304
22:57:36|1.44304
22:57:37|1.44304
22:57:38|1.44304
22:57:39|1.44304
22:57:41|1.44304
22:57:42|1.44323
22:57:43|1.44323
22:57:44|1.44323
22:57:45|1.44323
22:57:46|1.44323
22:57:47|1.44323
22:57:48|1.44323
22:57:49|1.44323
22:57:50|1.44323
22:57:51|1.44297
22:57:52|1.44258
22:57:54|1.44258
22:57:54|1.44258
22:57:55|1.44258
22:57:56|1.44258
22:57:58|1.44258
22:57:59|1.44258
22:57:59|1.44258
22:58:01|1.44258
22:58:02|1.44258
22:58:03|1.44258
22:58:04|1.44224
22:58:04|1.44224
22:58:05|1.44217
22:58:07|1.44217
22:58:07|1.44167
22:58:09|1.44167
22:58:10|1.44167
22:58:11|1.44167
22:58:12|1.44167
22:58:13|1.44167
22:58:14|1.44167
22:58:15|1.44167
22:58:17|1.44167
22:58:17|1.44167
22:58:19|1.44167
22:58:19|1.44167
22:58:20|1.44167
22:58:21|1.44167
22:58:23|1.44167
22:58:23|1.44167
22:58:24|1.44167
22:58:25|1.44164
22:58:26|1.44164
22:58:27|1.44164
22:58:28|1.44164
22:58:29|1.44164
22:58:31|1.44164
22:58:32|1.44169
22:58:32|1.44169
22:58:33|1.44169
22:58:34|1.44169
22:58:35|1.44169
22:58:36|1.44169
22:58:37|1.44171
22:58:38|1.44171
22:58:39|1.44171
22:58:41|1.44171
22:58:42|1.44171
22:58:43|1.44171
22:58:44|1.44157
22:58:45|1.44157
22:58:46|1.44157
22:58:47|1.44157
22:58:48|1.44157
22:58:49|1.44157
22:58:50|1.44143
22:58:51|1.44143
22:58:52|1.4405
22:58:53|1.4405
22:58:54|1.4405
22:58:55|1.44034
22:58:56|1.44034
22:58:57|1.44034
22:58:58|1.44034
22:59:00|1.44034
22:59:00|1.44034
22:59:02|1.44034
22:59:02|1.44034
22:59:03|1.44034
22:59:04|1.44157
22:59:05|1.44157
22:59:07|1.44157
22:59:08|1.44157
22:59:09|1.44158
22:59:09|1.44158
22:59:10|1.44158
22:59:11|1.44158
22:59:12|1.44158
22:59:13|1.44158
22:59:14|1.44158
22:59:15|1.44158
22:59:16|1.44158
22:59:17|1.44145
22:59:19|1.44145
22:59:19|1.44145
22:59:20|1.44145
22:59:22|1.44118
22:59:22|1.44158
22:59:24|1.44116
22:59:24|1.44116
22:59:26|1.44116
22:59:26|1.44116
22:59:28|1.44116
22:59:29|1.44116
22:59:30|1.44116
22:59:30|1.44116
22:59:32|1.44116
22:59:33|1.44116
22:59:34|1.44116
22:59:35|1.44116
22:59:36|1.44116
22:59:37|1.44116
22:59:38|1.44116
22:59:39|1.44116
22:59:40|1.44116
22:59:41|1.44116
22:59:42|1.44116
22:59:43|1.44115
22:59:44|1.44115
22:59:45|1.44115
22:59:46|1.44115
22:59:48|1.44115
22:59:48|1.44115
22:59:50|1.44115
22:59:51|1.44115
22:59:51|1.44115
22:59:53|1.44115
22:59:54|1.44115
22:59:55|1.44115
22:59:56|1.44115
22:59:57|1.4413
22:59:58|1.4413
22:59:59|1.4413
23:00:00|1.4413
23:00:01|1.44159
23:00:02|1.44159
23:00:03|1.44159
23:00:04|1.44159
23:00:05|1.44155
23:00:06|1.44155
23:00:08|1.44155
23:00:08|1.44155
23:00:09|1.44155
23:00:11|1.44116
23:00:11|1.44116
23:00:13|1.44116
23:00:13|1.44116
23:00:14|1.44116
23:00:15|1.44115
23:00:16|1.44115
23:00:17|1.44087
23:00:18|1.44087
23:00:19|1.44087
23:00:20|1.44075
23:00:21|1.44075
23:00:23|1.44078
23:00:23|1.44078
23:00:25|1.44078
23:00:25|1.44078
23:00:26|1.44078
23:00:27|1.44063
23:00:28|1.44048
23:00:29|1.44048
23:00:31|1.44048
23:00:32|1.44048
23:00:33|1.44048
23:00:34|1.44048
23:00:35|1.44048
23:00:36|1.44048
23:00:37|1.44055
23:00:38|1.44055
23:00:39|1.44055
23:00:40|1.44055
23:00:41|1.44055
23:00:42|1.44055
23:00:43|1.44081
23:00:44|1.44081
23:00:46|1.44081
23:00:47|1.44081
23:00:48|1.44081
23:00:48|1.44081
23:00:50|1.44081
23:00:51|1.44081
23:00:52|1.44081
23:00:53|1.44081
23:00:54|1.44081
23:00:55|1.44081
23:00:56|1.44081
23:00:57|1.44081
23:00:58|1.44081
23:00:59|1.44081
23:01:00|1.44081
23:01:01|1.44081
23:01:02|1.44081
23:01:03|1.44124
23:01:04|1.44124
23:01:05|1.44124
23:01:06|1.44124
23:01:07|1.44124
23:01:08|1.44124
23:01:09|1.44
23:01:10|1.44
23:01:11|1.44
23:01:12|1.43984
23:01:13|1.43984
23:01:14|1.43984
23:01:15|1.43984
23:01:16|1.43984
23:01:17|1.43984
23:01:18|1.43984
23:01:19|1.43984
23:01:20|1.43984
23:01:21|1.43984
23:01:22|1.43984
23:01:23|1.44016
23:01:24|1.44016
23:01:25|1.44016
23:01:26|1.44124
23:01:27|1.44124
23:01:29|1.44124
23:01:29|1.44124
23:01:31|1.44124
23:01:31|1.44124
23:01:32|1.44124
23:01:34|1.44124
23:01:35|1.44124
23:01:36|1.44124
23:01:37|1.44124
23:01:38|1.44124
23:01:39|1.44124
23:01:40|1.44124
23:01:41|1.44124
23:01:42|1.44124
23:01:43|1.44124
23:01:44|1.44124
23:01:45|1.44124
23:01:46|1.44124
23:01:47|1.44124
23:01:48|1.44124
23:01:49|1.44124
23:01:50|1.44121
23:01:51|1.44121
23:01:52|1.44121
23:01:53|1.44121
23:01:54|1.44121
23:01:55|1.44121
23:01:56|1.44121
23:01:57|1.44121
23:01:58|1.44121
23:01:59|1.44121
23:02:00|1.441
23:02:01|1.441
23:02:02|1.441
23:02:03|1.44088
23:02:04|1.44088
23:02:05|1.44088
23:02:06|1.44088
23:02:08|1.44088
23:02:09|1.44023
23:02:09|1.44023
23:02:11|1.44023
23:02:12|1.44023
23:02:13|1.44023
23:02:14|1.44023
23:02:14|1.44023
23:02:16|1.44023
23:02:17|1.44023
23:02:17|1.44023
23:02:18|1.44023
23:02:20|1.44023
23:02:21|1.44023
23:02:21|1.44023
23:02:23|1.44023
23:02:23|1.44023
23:02:25|1.44023
23:02:26|1.44023
23:02:27|1.44023
23:02:28|1.44023
23:02:30|1.44023
23:02:30|1.44023
23:02:31|1.44023
23:02:33|1.44023
23:02:34|1.44023
23:02:35|1.44023
23:02:36|1.44023
23:02:37|1.44023
23:02:38|1.44023
23:02:39|1.44023
23:02:40|1.43951
23:02:41|1.43951
23:02:42|1.43951
23:02:43|1.43951
23:02:44|1.43951
23:02:46|1.43951
23:02:47|1.43951
23:02:47|1.43951
23:02:48|1.43951
23:02:50|1.43951
23:02:51|1.43951
23:02:52|1.43951
23:02:53|1.43951
23:02:54|1.43951
23:02:56|1.4396
23:02:57|1.4396
23:02:58|1.4396
23:02:59|1.4396
23:03:00|1.43978
23:03:01|1.43978
23:03:02|1.43978
23:03:04|1.43978
23:03:04|1.43978
23:03:05|1.43978
23:03:06|1.43978
23:03:07|1.43978
23:03:09|1.43978
23:03:09|1.43978
23:03:10|1.43978
23:03:11|1.43978
23:03:13|1.43978
23:03:14|1.43978
23:03:14|1.4396
23:03:15|1.4396
23:03:17|1.4396
23:03:17|1.4396
23:03:19|1.4396
23:03:19|1.4396
23:03:20|1.4396
23:03:21|1.43968
23:03:22|1.43968
23:03:24|1.43968
23:03:25|1.43968
23:03:26|1.43968
23:03:27|1.43968
23:03:28|1.43968
23:03:29|1.43968
23:03:30|1.43968
23:03:31|1.43968
23:03:32|1.43968
23:03:33|1.43968
23:03:34|1.43968
23:03:35|1.44016
23:03:36|1.44016
23:03:37|1.44016
23:03:38|1.44016
23:03:39|1.44031
23:03:40|1.44055
23:03:41|1.44055
23:03:42|1.44055
23:03:43|1.44055
23:03:44|1.44055
23:03:45|1.44055
23:03:46|1.44055
23:03:48|1.44055
23:03:48|1.44059
23:03:50|1.44059
23:03:51|1.44059
23:03:51|1.44059
23:03:52|1.44059
23:03:54|1.44059
23:03:55|1.44059
23:03:56|1.44059
23:03:57|1.44059
23:03:58|1.44059
23:03:59|1.44059
23:04:00|1.44059
23:04:02|1.44001
23:04:02|1.44001
23:04:04|1.44001
23:04:05|1.44001
23:04:05|1.44001
23:04:07|1.44001
23:04:08|1.43999
23:04:09|1.44044
23:04:10|1.44044
23:04:11|1.44044
23:04:12|1.44044
23:04:13|1.44044
23:04:14|1.44044
23:04:15|1.44044
23:04:16|1.44072
23:04:17|1.44101
23:04:19|1.44101
23:04:19|1.44101
23:04:21|1.44101
23:04:21|1.44101
23:04:23|1.44101
23:04:23|1.44101
23:04:25|1.44101
23:04:26|1.44101
23:04:26|1.44101
23:04:27|1.44101
23:04:28|1.44101
23:04:29|1.44101
23:04:31|1.44101
23:04:32|1.44101
23:04:33|1.44101
23:04:33|1.44101
23:04:34|1.44101
23:04:35|1.44101
23:04:36|1.44101
23:04:38|1.44101
23:04:38|1.44101
23:04:39|1.44101
23:04:40|1.44101
23:04:41|1.44101
23:04:42|1.44101
23:04:44|1.44099
23:04:45|1.4415
23:04:46|1.4415
23:04:47|1.4415
23:04:49|1.44143
23:04:50|1.44143
23:04:51|1.44143
23:04:52|1.44143
23:04:53|1.44143
23:04:54|1.44143
23:04:55|1.44143
23:04:56|1.44143
23:04:58|1.44129
23:04:58|1.44171
23:04:59|1.44171
23:05:00|1.44171
23:05:01|1.44171
23:05:02|1.44171
23:05:03|1.44171
23:05:04|1.44171
23:05:05|1.44171
23:05:06|1.44171
23:05:07|1.44171
23:05:08|1.44171
23:05:09|1.44116
23:05:10|1.44116
23:05:11|1.44116
23:05:12|1.44116
23:05:13|1.44116
23:05:14|1.44116
23:05:15|1.44116
23:05:16|1.44116
23:05:17|1.44116
23:05:18|1.44116
23:05:20|1.44116
23:05:21|1.44116
23:05:22|1.44116
23:05:23|1.44116
23:05:24|1.44116
23:05:25|1.44111
23:05:26|1.44111
23:05:27|1.44126
23:05:28|1.44126
23:05:29|1.44126
23:05:30|1.44126
23:05:31|1.44126
23:05:32|1.44126
23:05:33|1.44126
23:05:34|1.44126
23:05:35|1.44126
23:05:36|1.44126
23:05:37|1.44185
23:05:38|1.44185
23:05:39|1.44185
23:05:40|1.4416
23:05:41|1.4416
23:05:42|1.44107
23:05:43|1.44107
23:05:44|1.44107
23:05:45|1.44107
23:05:46|1.44107
23:05:47|1.44107
23:05:49|1.44107
23:05:49|1.44107
23:05:51|1.44107
23:05:53|1.44107
23:05:53|1.44107
23:05:54|1.44107
23:05:55|1.44107
23:05:57|1.44051
23:05:57|1.44051
23:05:59|1.44051
23:06:00|1.44051
23:06:00|1.44051
23:06:02|1.44051
23:06:03|1.44069
23:06:03|1.44069
23:06:04|1.44069
23:06:05|1.44069
23:06:06|1.44069
23:06:07|1.44069
23:06:09|1.44069
23:06:09|1.44069
23:06:11|1.44069
23:06:11|1.44069
23:06:12|1.44069
23:06:14|1.44069
23:06:15|1.44069
23:06:15|1.44069
23:06:16|1.44069
23:06:17|1.44069
23:06:19|1.44069
23:06:19|1.44069
23:06:20|1.44069
23:06:21|1.44069
23:06:23|1.44069
23:06:24|1.44069
23:06:25|1.44069
23:06:26|1.44069
23:06:28|1.44069
23:06:28|1.44069
23:06:29|1.44217
23:06:30|1.44217
23:06:31|1.44217
23:06:32|1.44217
23:06:33|1.44217
23:06:34|1.44217
23:06:35|1.44217
23:06:36|1.44217
23:06:37|1.44217
23:06:38|1.44213
23:06:39|1.44233
23:06:40|1.44233
23:06:41|1.44251
23:06:43|1.44251
23:06:43|1.44251
23:06:44|1.44251
23:06:45|1.44251
23:06:46|1.44251
23:06:47|1.44251
23:06:48|1.44251
23:06:49|1.44251
23:06:51|1.44251
23:06:52|1.44251
23:06:53|1.44251
23:06:55|1.44251
23:06:55|1.44251
23:06:57|1.44215
23:06:58|1.44213
23:06:59|1.44213
23:06:59|1.44208
23:07:01|1.44208
23:07:01|1.44208
23:07:02|1.44208
23:07:03|1.44208
23:07:05|1.44208
23:07:05|1.44208
23:07:06|1.44208
23:07:07|1.44208
23:07:09|1.44208
23:07:09|1.44208
23:07:11|1.44208
23:07:11|1.44208
23:07:12|1.44251
23:07:14|1.44251
23:07:15|1.44251
23:07:15|1.44251
23:07:16|1.44251
23:07:18|1.44251
23:07:18|1.44251
23:07:20|1.44251
23:07:20|1.4425
23:07:21|1.4425
23:07:23|1.4425
23:07:24|1.4425
23:07:24|1.4425
23:07:26|1.4425
23:07:26|1.4425
23:07:28|1.4425
23:07:29|1.4425
23:07:30|1.4425
23:07:30|1.4425
23:07:31|1.4425
23:07:32|1.4425
23:07:34|1.4425
23:07:35|1.4425
23:07:36|1.4425
23:07:37|1.4425
23:07:38|1.4425
23:07:38|1.4425
23:07:40|1.4425
23:07:40|1.4425
23:07:42|1.4425
23:07:43|1.4425
23:07:43|1.4425
23:07:45|1.44199
23:07:45|1.4425
23:07:47|1.4425
23:07:47|1.4425
23:07:49|1.4425
23:07:50|1.4425
23:07:52|1.4425
23:07:53|1.4425
23:07:54|1.4425
23:07:54|1.4425
23:07:55|1.4425
23:07:56|1.4425
23:07:58|1.4425
23:07:59|1.4425
23:07:59|1.4425
23:08:00|1.4425
23:08:02|1.4425
23:08:03|1.4425
23:08:04|1.4425
23:08:05|1.4425
23:08:06|1.4425
23:08:07|1.4425
23:08:08|1.4425
23:08:09|1.4425
23:08:10|1.4425
23:08:11|1.44113
23:08:12|1.44113
23:08:13|1.44113
23:08:14|1.44113
23:08:15|1.44113
23:08:16|1.44113
23:08:17|1.44113
23:08:18|1.44113
23:08:19|1.44113
23:08:20|1.44162
23:08:21|1.44162
23:08:23|1.44162
23:08:23|1.44162
23:08:24|1.44162
23:08:26|1.44162
23:08:26|1.44162
23:08:27|1.44162
23:08:28|1.44162
23:08:29|1.44162
23:08:30|1.44162
23:08:31|1.44162
23:08:32|1.44162
23:08:34|1.44162
23:08:34|1.44162
23:08:35|1.44162
23:08:36|1.44162
23:08:37|1.44162
23:08:38|1.44162
23:08:39|1.44162
23:08:40|1.44162
23:08:41|1.44162
23:08:42|1.44249
23:08:43|1.44249
23:08:44|1.44249
23:08:46|1.44249
23:08:46|1.44249
23:08:48|1.44249
23:08:48|1.44211
23:08:49|1.44211
23:08:51|1.4425
23:08:52|1.4425
23:08:53|1.4425
23:08:54|1.4425
23:08:55|1.4425
23:08:56|1.4425
23:08:57|1.4425
23:08:59|1.4425
23:08:59|1.4425
23:09:00|1.4425
23:09:02|1.4425
23:09:03|1.4425
23:09:04|1.4425
23:09:05|1.4425
23:09:05|1.4425
23:09:07|1.44249
23:09:08|1.44249
23:09:09|1.44249
23:09:09|1.44249
23:09:11|1.44249
23:09:12|1.44249
23:09:14|1.44249
23:09:14|1.44249
23:09:15|1.44249
23:09:16|1.44249
23:09:17|1.44249
23:09:18|1.44249
23:09:20|1.44249
23:09:20|1.44249
23:09:21|1.44249
23:09:22|1.44249
23:09:23|1.44249
23:09:24|1.44249
23:09:25|1.44249
23:09:26|1.44249
23:09:28|1.44249
23:09:28|1.44249
23:09:29|1.44249
23:09:30|1.44249
23:09:31|1.44249
23:09:33|1.44249
23:09:34|1.44249
23:09:35|1.44249
23:09:36|1.44249
23:09:37|1.44249
23:09:38|1.44249
23:09:39|1.44249
23:09:40|1.44221
23:09:41|1.44221
23:09:42|1.44221
23:09:43|1.44221
23:09:44|1.44221
23:09:45|1.44221
23:09:46|1.44221
23:09:47|1.44221
23:09:48|1.44221
23:09:49|1.44221
23:09:50|1.44221
23:09:51|1.44221
23:09:52|1.44221
23:09:54|1.44221
23:09:55|1.44221
23:09:55|1.44221
23:09:57|1.44221
23:09:57|1.44221
23:09:59|1.44221
23:10:00|1.44221
23:10:00|1.44221
23:10:02|1.44221
23:10:02|1.44221
23:10:03|1.44221
23:10:04|1.44221
23:10:05|1.44221
23:10:07|1.44317
23:10:07|1.44317
23:10:08|1.44317
23:10:09|1.44317
23:10:11|1.44317
23:10:12|1.44317
23:10:12|1.44317
23:10:14|1.44317
23:10:15|1.44317
23:10:15|1.44317
23:10:16|1.44317
23:10:18|1.44317
23:10:18|1.44317
23:10:19|1.44317
23:10:21|1.44317
23:10:21|1.44317
23:10:22|1.44317
23:10:23|1.44317
23:10:25|1.44317
23:10:25|1.44317
23:10:27|1.44317
23:10:27|1.44317
23:10:28|1.44317
23:10:30|1.44423
23:10:30|1.44423
23:10:31|1.44423
23:10:32|1.44423
23:10:34|1.44423
23:10:35|1.44423
23:10:35|1.44423
23:10:36|1.44423
23:10:38|1.44395
23:10:39|1.44395
23:10:39|1.44395
23:10:40|1.44395
23:10:42|1.44395
23:10:43|1.44395
23:10:44|1.44395
23:10:44|1.44415
23:10:45|1.44423
23:10:46|1.44423
23:10:47|1.44423
23:10:49|1.44423
23:10:50|1.44422
23:10:50|1.44422
23:10:51|1.44422
23:10:52|1.44422
23:10:55|1.44422
23:10:56|1.44433
23:10:57|1.44433
23:10:57|1.44433
23:10:59|1.44433
23:10:59|1.44433
23:11:01|1.44452
23:11:01|1.44452
23:11:03|1.44452
23:11:04|1.44452
23:11:05|1.44452
23:11:06|1.44452
23:11:07|1.44452
23:11:08|1.44452
23:11:09|1.44452
23:11:10|1.44452
23:11:11|1.44452
23:11:12|1.44452
23:11:13|1.44452
23:11:14|1.44452
23:11:15|1.44452
23:11:16|1.44452
23:11:17|1.44452
23:11:18|1.44452
23:11:19|1.44452
23:11:20|1.44452
23:11:21|1.44452
23:11:22|1.44452
23:11:23|1.44452
23:11:24|1.44452
23:11:25|1.44452
23:11:26|1.44412
23:11:27|1.44412
23:11:28|1.44412
23:11:29|1.44412
23:11:30|1.44451
23:11:31|1.44451
23:11:32|1.44451
23:11:33|1.44451
23:11:34|1.44451
23:11:35|1.44451
23:11:36|1.44451
23:11:37|1.44451
23:11:38|1.44451
23:11:39|1.44451
23:11:40|1.44451
23:11:41|1.44451
23:11:42|1.44451
23:11:43|1.44451
23:11:44|1.44446
23:11:45|1.44446
23:11:46|1.44446
23:11:47|1.44469
23:11:48|1.44469
23:11:49|1.44469
23:11:50|1.44469
23:11:51|1.44469
23:11:52|1.44469
23:11:53|1.44469
23:11:54|1.44469
23:11:56|1.44469
23:11:56|1.44469
23:11:58|1.44469
23:11:59|1.44469
23:11:59|1.44469
23:12:00|1.44469
23:12:01|1.44469
23:12:02|1.44469
23:12:04|1.44469
23:12:05|1.44469
23:12:05|1.44469
23:12:06|1.44469
23:12:07|1.445
23:12:08|1.445
23:12:09|1.445
23:12:11|1.445
23:12:12|1.445
23:12:13|1.445
23:12:14|1.445
23:12:15|1.44526
23:12:15|1.44553
23:12:16|1.44553
23:12:18|1.44553
23:12:18|1.44553
23:12:20|1.44553
23:12:21|1.44553
23:12:22|1.44553
23:12:23|1.44553
23:12:23|1.44553
23:12:24|1.44553
23:12:26|1.44553
23:12:27|1.44553
23:12:27|1.44553
23:12:29|1.44553
23:12:30|1.44553
23:12:31|1.44553
23:12:31|1.44553
23:12:33|1.44553
23:12:34|1.44553
23:12:34|1.44553
23:12:35|1.44553
23:12:36|1.44553
23:12:37|1.44553
23:12:39|1.44553
23:12:39|1.44553
23:12:40|1.44553
23:12:42|1.44553
23:12:43|1.44553
23:12:44|1.44553
23:12:44|1.44553
23:12:46|1.44553
23:12:47|1.44553
23:12:47|1.44553
23:12:48|1.44553
23:12:49|1.44553
23:12:50|1.44553
23:12:52|1.44553
23:12:53|1.44597
23:12:54|1.44597
23:12:55|1.44597
23:12:56|1.44597
23:12:58|1.44597
23:12:58|1.44579
23:13:00|1.44597
23:13:00|1.44597
23:13:01|1.44597
23:13:02|1.44597
23:13:04|1.44597
23:13:04|1.44597
23:13:06|1.44597
23:13:07|1.44597
23:13:07|1.44597
23:13:08|1.44597
23:13:10|1.44597
23:13:10|1.44597
23:13:11|1.44597
23:13:12|1.44594
23:13:14|1.44594
23:13:15|1.44594
23:13:16|1.44594
23:13:17|1.44555
23:13:17|1.44555
23:13:19|1.44555
23:13:20|1.44555
23:13:20|1.44555
23:13:21|1.44555
23:13:23|1.44555
23:13:23|1.44555
23:13:25|1.44555
23:13:26|1.44646
23:13:27|1.44646
23:13:27|1.44646
23:13:28|1.44646
23:13:29|1.44646
23:13:30|1.44646
23:13:32|1.44606
23:13:33|1.44606
23:13:33|1.44559
23:13:34|1.44559
23:13:35|1.44559
23:13:36|1.44559
23:13:38|1.44559
23:13:39|1.44559
23:13:40|1.44559
23:13:41|1.44559
23:13:41|1.44559
23:13:43|1.44559
23:13:43|1.44559
23:13:45|1.44559
23:13:46|1.44559
23:13:47|1.44559
23:13:47|1.44559
23:13:48|1.44559
23:13:50|1.44559
23:13:51|1.44559
23:13:51|1.44559
23:13:52|1.44559
23:13:54|1.44559
23:13:55|1.44559
23:13:55|1.44559
23:13:56|1.44559
23:13:58|1.44559
23:14:00|1.44559
23:14:01|1.44533
23:14:02|1.44533
23:14:02|1.44533
23:14:04|1.44533
23:14:05|1.44533
23:14:05|1.44533
23:14:06|1.44533
23:14:08|1.44533
23:14:09|1.44533
23:14:10|1.44533
23:14:11|1.44533
23:14:12|1.44533
23:14:13|1.44533
23:14:14|1.44533
23:14:15|1.44533
23:14:16|1.44533
23:14:17|1.44533
23:14:18|1.44533
23:14:19|1.44533
23:14:20|1.44533
23:14:21|1.44533
23:14:23|1.44481
23:14:23|1.44481
23:14:24|1.44481
23:14:25|1.44481
23:14:26|1.44481
23:14:28|1.44481
23:14:28|1.44481
23:14:29|1.44481
23:14:30|1.44481
23:14:31|1.44481
23:14:33|1.44481
23:14:34|1.44481
23:14:35|1.44481
23:14:36|1.44481
23:14:37|1.44481
23:14:38|1.44481
23:14:39|1.44481
23:14:40|1.44481
23:14:41|1.44481
23:14:42|1.44481
23:14:43|1.44481
23:14:44|1.44481
23:14:45|1.44481
23:14:46|1.44481
23:14:47|1.44481
23:14:48|1.44481
23:14:49|1.44481
23:14:50|1.44481
23:14:51|1.44481
23:14:52|1.44481
23:14:53|1.44481
23:14:54|1.44481
23:14:55|1.44481
23:14:56|1.44481
23:14:57|1.44481
23:14:58|1.44481
23:14:59|1.44481
23:15:01|1.44481
23:15:02|1.44481
23:15:02|1.44481
23:15:03|1.44481
23:15:04|1.44508
23:15:06|1.44508
23:15:06|1.44508
23:15:07|1.44508
23:15:08|1.44508
23:15:09|1.44508
23:15:10|1.44508
23:15:11|1.44479
23:15:12|1.44479
23:15:13|1.44479
23:15:14|1.44479
23:15:15|1.44479
23:15:16|1.44469
23:15:17|1.44469
23:15:18|1.44469
23:15:20|1.44453
23:15:21|1.44453
23:15:22|1.44453
23:15:23|1.44453
23:15:24|1.44453
23:15:24|1.44453
23:15:25|1.44453
23:15:26|1.44407
23:15:27|1.44407
23:15:29|1.44407
23:15:30|1.44393
23:15:30|1.44393
23:15:32|1.44393
23:15:33|1.44393
23:15:33|1.44393
23:15:35|1.44393
23:15:36|1.445
23:15:37|1.445
23:15:38|1.445
23:15:38|1.445
23:15:40|1.44435
23:15:41|1.44435
23:15:41|1.44435
23:15:43|1.44435
23:15:44|1.44435
23:15:44|1.44435
23:15:46|1.44435
23:15:46|1.44435
23:15:47|1.44435
23:15:48|1.44435
23:15:50|1.44435
23:15:51|1.44435
23:15:52|1.44435
23:15:53|1.44435
23:15:54|1.44435
23:15:55|1.44435
23:15:56|1.44435
23:15:57|1.44435
23:15:59|1.44435
23:15:59|1.44435
23:16:01|1.44435
23:16:02|1.44435
23:16:03|1.44435
23:16:05|1.44435
23:16:06|1.44435
23:16:06|1.44435
23:16:08|1.4444
23:16:08|1.4444
23:16:09|1.4444
23:16:10|1.4444
23:16:12|1.4444
23:16:12|1.4444
23:16:13|1.44461
23:16:14|1.44461
23:16:16|1.44461
23:16:16|1.44461
23:16:17|1.44461
23:16:18|1.4443
23:16:20|1.4443
23:16:20|1.4443
23:16:21|1.4443
23:16:22|1.4443
23:16:23|1.4443
23:16:24|1.4443
23:16:25|1.4443
23:16:26|1.4443
23:16:27|1.4443
23:16:29|1.4443
23:16:29|1.4443
23:16:30|1.4443
23:16:32|1.4443
23:16:32|1.4443
23:16:33|1.4443
23:16:34|1.4448
23:16:35|1.4448
23:16:36|1.4448
23:16:37|1.4448
23:16:38|1.4448
23:16:39|1.4448
23:16:40|1.44474
23:16:41|1.44474
23:16:43|1.44474
23:16:44|1.44474
23:16:44|1.44474
23:16:45|1.44474
23:16:46|1.44474
23:16:47|1.44474
23:16:48|1.44474
23:16:50|1.44474
23:16:51|1.44474
23:16:52|1.44474
23:16:53|1.44474
23:16:53|1.44474
23:16:55|1.44474
23:16:56|1.44474
23:16:56|1.44474
23:16:58|1.44474
23:16:59|1.44474
23:17:00|1.44474
23:17:01|1.44474
23:17:02|1.44474
23:17:04|1.44474
23:17:05|1.44474
23:17:05|1.44474
23:17:06|1.44474
23:17:07|1.44474
23:17:08|1.44474
23:17:10|1.44474
23:17:11|1.44474
23:17:12|1.44474
23:17:13|1.44474
23:17:14|1.44474
23:17:15|1.44474
23:17:16|1.44474
23:17:17|1.44474
23:17:18|1.44474
23:17:19|1.44474
23:17:20|1.44474
23:17:21|1.44474
23:17:22|1.44474
23:17:23|1.44474
23:17:24|1.44474
23:17:25|1.44491
23:17:26|1.44491
23:17:27|1.44491
23:17:28|1.44491
23:17:29|1.44467
23:17:30|1.44467
23:17:31|1.44467
23:17:32|1.44467
23:17:33|1.44467
23:17:34|1.44467
23:17:35|1.44467
23:17:36|1.44467
23:17:37|1.44441
23:17:38|1.44441
23:17:39|1.44502
23:17:40|1.44502
23:17:42|1.44502
23:17:42|1.44502
23:17:43|1.44502
23:17:44|1.44502
23:17:45|1.44502
23:17:46|1.44502
23:17:48|1.44502
23:17:48|1.44502
23:17:49|1.44502
23:17:50|1.44502
23:17:51|1.44527
23:17:52|1.44527
23:17:53|1.44527
23:17:54|1.44527
23:17:55|1.44527
23:17:56|1.44527
23:17:57|1.44527
23:17:58|1.44527
23:18:00|1.44527
23:18:01|1.44518
23:18:03|1.44518
23:18:03|1.44518
23:18:05|1.44518
23:18:05|1.44584
23:18:07|1.44554
23:18:07|1.44554
23:18:08|1.44554
23:18:10|1.44554
23:18:11|1.44482
23:18:12|1.44482
23:18:13|1.44482
23:18:14|1.44482
23:18:15|1.44482
23:18:16|1.44482
23:18:17|1.44482
23:18:18|1.44482
23:18:19|1.44584
23:18:20|1.44584
23:18:21|1.44584
23:18:22|1.44584
23:18:23|1.44584
23:18:24|1.44584
23:18:25|1.44584
23:18:26|1.44584
23:18:27|1.44584
23:18:28|1.44584
23:18:29|1.44584
23:18:30|1.44584
23:18:31|1.44584
23:18:32|1.44584
23:18:33|1.44584
23:18:34|1.44584
23:18:35|1.44584
23:18:36|1.44584
23:18:37|1.44584
23:18:38|1.44584
23:18:39|1.44584
23:18:40|1.44584
23:18:41|1.44584
23:18:42|1.44584
23:18:43|1.44584
23:18:44|1.44584
23:18:45|1.44584
23:18:46|1.44584
23:18:47|1.44584
23:18:48|1.44575
23:18:49|1.44575
23:18:50|1.44575
23:18:51|1.44575
23:18:52|1.44575
23:18:53|1.44575
23:18:54|1.44575
23:18:55|1.44575
23:18:56|1.44575
23:18:57|1.44575
23:18:58|1.44575
23:18:59|1.44575
23:19:00|1.44575
23:19:01|1.44575
23:19:02|1.44575
23:19:03|1.44575
23:19:05|1.44575
23:19:05|1.44575
23:19:06|1.44575
23:19:07|1.44575
23:19:09|1.44575
23:19:10|1.44575
23:19:10|1.44575
23:19:11|1.44575
23:19:13|1.4459
23:19:13|1.4459
23:19:14|1.44635
23:19:15|1.44635
23:19:16|1.44635
23:19:18|1.44635
23:19:18|1.44635
23:19:20|1.44635
23:19:20|1.44635
23:19:22|1.44635
23:19:23|1.44635
23:19:23|1.44635
23:19:24|1.44635
23:19:25|1.44635
23:19:27|1.44635
23:19:28|1.44635
23:19:29|1.44635
23:19:30|1.44613
23:19:30|1.44613
23:19:32|1.44613
23:19:32|1.44613
23:19:34|1.44613
23:19:35|1.44635
23:19:35|1.44635
23:19:37|1.44635
23:19:37|1.44635
23:19:39|1.44635
23:19:39|1.44635
23:19:40|1.44635
23:19:42|1.44635
23:19:43|1.44635
23:19:44|1.44635
23:19:45|1.44635
23:19:46|1.44689
23:19:47|1.44689
23:19:48|1.44689
23:19:48|1.44689
23:19:50|1.44675
23:19:51|1.44675
23:19:52|1.44675
23:19:53|1.44675
23:19:54|1.44675
23:19:55|1.44685
23:19:56|1.44685
23:19:57|1.44685
23:19:58|1.44685
23:19:59|1.44685
23:20:00|1.44685
23:20:01|1.44685
23:20:02|1.44685
23:20:03|1.44685
23:20:04|1.44685
23:20:05|1.44689
23:20:06|1.44689
23:20:07|1.44689
23:20:08|1.44724
23:20:09|1.44724
23:20:10|1.44748
23:20:11|1.44748
23:20:12|1.44748
23:20:13|1.44748
23:20:14|1.44748
23:20:15|1.44748
23:20:16|1.44748
23:20:17|1.44748
23:20:18|1.44748
23:20:19|1.44748
23:20:20|1.44748
23:20:21|1.44761
23:20:22|1.44779
23:20:23|1.44781
23:20:24|1.44781
23:20:25|1.44781
23:20:26|1.44781
23:20:27|1.44781
23:20:28|1.44781
23:20:29|1.44781
23:20:30|1.44781
23:20:31|1.44781
23:20:32|1.44781
23:20:33|1.44781
23:20:34|1.448
23:20:35|1.448
23:20:36|1.448
23:20:37|1.448
23:20:38|1.448
23:20:39|1.44781
23:20:40|1.44781
23:20:41|1.44757
23:20:42|1.44757
23:20:43|1.44729
23:20:44|1.44729
23:20:45|1.44729
23:20:46|1.44729
23:20:47|1.44729
23:20:48|1.44729
23:20:49|1.44729
23:20:50|1.44729
23:20:51|1.44729
23:20:52|1.44729
23:20:53|1.44729
23:20:54|1.44729
23:20:55|1.44729
23:20:56|1.44729
23:20:57|1.44729
23:20:58|1.44729
23:20:59|1.44729
23:21:00|1.44729
23:21:01|1.44729
23:21:03|1.44729
23:21:04|1.44729
23:21:05|1.44729
23:21:06|1.44729
23:21:07|1.44771
23:21:08|1.44771
23:21:09|1.44771
23:21:10|1.44771
23:21:11|1.44771
23:21:12|1.44771
23:21:13|1.44897
23:21:14|1.44897
23:21:15|1.44897
23:21:16|1.44897
23:21:18|1.44897
23:21:18|1.44897
23:21:19|1.44897
23:21:20|1.44897
23:21:21|1.44897
23:21:22|1.44897
23:21:23|1.44897
23:21:24|1.44847
23:21:26|1.44847
23:21:27|1.44895
23:21:28|1.44895
23:21:29|1.44895
23:21:30|1.44932
23:21:31|1.44932
23:21:32|1.44932
23:21:33|1.44897
23:21:34|1.44897
23:21:35|1.44897
23:21:36|1.44921
23:21:37|1.44921
23:21:38|1.44921
23:21:39|1.44921
23:21:40|1.44921
23:21:41|1.44921
23:21:42|1.44921
23:21:43|1.44921
23:21:44|1.44921
23:21:45|1.44921
23:21:46|1.44885
23:21:47|1.44885
23:21:48|1.44885
23:21:49|1.44885
23:21:50|1.44885
23:21:51|1.44885
23:21:52|1.44885
23:21:53|1.44776
23:21:54|1.44801
23:21:55|1.44801
23:21:56|1.44803
23:21:57|1.44803
23:21:58|1.44803
23:21:59|1.44763
23:22:00|1.44785
23:22:01|1.44785
23:22:02|1.44785
23:22:03|1.44785
23:22:05|1.44785
23:22:06|1.44729
23:22:06|1.44729
23:22:08|1.44701
23:22:09|1.44701
23:22:09|1.44701
23:22:11|1.44701
23:22:12|1.44701
23:22:12|1.44701
23:22:14|1.44713
23:22:15|1.44713
23:22:16|1.44713
23:22:17|1.44713
23:22:18|1.44708
23:22:19|1.44708
23:22:20|1.44708
23:22:21|1.44708
23:22:22|1.44708
23:22:23|1.44708
23:22:24|1.44708
23:22:25|1.44708
23:22:26|1.44708
23:22:27|1.44708
23:22:28|1.44708
23:22:29|1.44708
23:22:30|1.44708
23:22:31|1.44708
23:22:32|1.44708
23:22:33|1.44708
23:22:34|1.44708
23:22:35|1.44708
23:22:36|1.44708
23:22:37|1.44708
23:22:38|1.44708
23:22:39|1.44708
23:22:40|1.44708
23:22:41|1.44708
23:22:42|1.44686
23:22:43|1.44686
23:22:44|1.44686
23:22:45|1.44686
23:22:46|1.44686
23:22:47|1.44686
23:22:48|1.44686
23:22:49|1.44686
23:22:50|1.44686
23:22:51|1.44686
23:22:52|1.44686
23:22:54|1.44686
23:22:54|1.44686
23:22:55|1.44686
23:22:56|1.44686
23:22:58|1.44686
23:22:58|1.44809
23:22:59|1.44809
23:23:00|1.44809
23:23:01|1.44809
23:23:02|1.44968
23:23:03|1.44856
23:23:04|1.44856
23:23:05|1.44856
23:23:06|1.44856
23:23:07|1.44856
23:23:08|1.44856
23:23:09|1.44856
23:23:10|1.44856
23:23:11|1.44856
23:23:12|1.44856
23:23:13|1.45
23:23:14|1.45
23:23:15|1.45
23:23:16|1.45
23:23:17|1.45
23:23:18|1.45
23:23:20|1.45
23:23:21|1.44914
23:23:22|1.44925
23:23:23|1.44965
23:23:24|1.44965
23:23:25|1.44945
23:23:26|1.44945
23:23:27|1.44945
23:23:28|1.44945
23:23:29|1.44945
23:23:30|1.44945
23:23:31|1.44945
23:23:32|1.44945
23:23:33|1.44945
23:23:34|1.44945
23:23:35|1.44945
23:23:36|1.44945
23:23:37|1.44945
23:23:38|1.44945
23:23:39|1.44945
23:23:40|1.44945
23:23:41|1.44975
23:23:42|1.44975
23:23:43|1.44975
23:23:44|1.44975
23:23:45|1.44975
23:23:46|1.44975
23:23:47|1.44975
23:23:48|1.44975
23:23:49|1.44975
23:23:50|1.44975
23:23:51|1.44975
23:23:52|1.44975
23:23:53|1.44975
23:23:54|1.44975
23:23:55|1.44975
23:23:56|1.44975
23:23:57|1.44975
23:23:58|1.44975
23:23:59|1.44975
23:24:00|1.44975
23:24:01|1.45087
23:24:02|1.45087
23:24:03|1.45087
23:24:04|1.45087
23:24:05|1.45087
23:24:07|1.45087
23:24:08|1.45087
23:24:09|1.45087
23:24:09|1.45087
23:24:11|1.45087
23:24:12|1.45035
23:24:13|1.45153
23:24:14|1.45153
23:24:15|1.45153
23:24:16|1.45153
23:24:17|1.45153
23:24:18|1.45161
23:24:19|1.45153
23:24:20|1.45153
23:24:21|1.45153
23:24:22|1.45153
23:24:23|1.45153
23:24:24|1.45153
23:24:25|1.45153
23:24:26|1.45153
23:24:27|1.45153
23:24:29|1.45153
23:24:30|1.45153
23:24:30|1.45153
23:24:32|1.45153
23:24:32|1.45153
23:24:34|1.45153
23:24:34|1.45084
23:24:35|1.45084
23:24:36|1.45084
23:24:37|1.45084
23:24:38|1.45084
23:24:39|1.45084
23:24:40|1.45084
23:24:41|1.45084
23:24:43|1.45084
23:24:44|1.45084
23:24:45|1.45084
23:24:46|1.45084
23:24:47|1.45084
23:24:48|1.45084
23:24:49|1.45084
23:24:50|1.45084
23:24:51|1.45084
23:24:52|1.45084
23:24:53|1.45084
23:24:54|1.45111
23:24:55|1.45111
23:24:56|1.45111
23:24:57|1.45111
23:24:58|1.45111
23:24:59|1.4496
23:25:00|1.4496
23:25:01|1.4496
23:25:02|1.4496
23:25:03|1.4496
23:25:04|1.4496
23:25:05|1.4496
23:25:06|1.4496
23:25:07|1.4496
23:25:08|1.4496
23:25:10|1.4496
23:25:11|1.44968
23:25:11|1.44968
23:25:13|1.44968
23:25:15|1.44968
23:25:15|1.44968
23:25:16|1.44968
23:25:18|1.44905
23:25:18|1.44905
23:25:19|1.44904
23:25:21|1.44904
23:25:21|1.44904
23:25:22|1.44904
23:25:23|1.44904
23:25:24|1.44904
23:25:25|1.44942
23:25:26|1.44971
23:25:27|1.44971
23:25:29|1.44998
23:25:30|1.45
23:25:31|1.45001
23:25:31|1.45
23:25:32|1.45
23:25:33|1.4499
23:25:35|1.44991
23:25:35|1.44991
23:25:37|1.45015
23:25:37|1.45033
23:25:38|1.45035
23:25:39|1.45063
23:25:40|1.45045
23:25:41|1.45048
23:25:43|1.4503
23:25:44|1.45042
23:25:45|1.45042
23:25:45|1.45042
23:25:47|1.45042
23:25:47|1.45042
23:25:49|1.45042
23:25:50|1.4504
23:25:50|1.45038
23:25:52|1.45036
23:25:52|1.45037
23:25:54|1.45037
23:25:54|1.45037
23:25:56|1.45042
23:25:56|1.45042
23:25:58|1.45047
23:25:58|1.45049
23:26:00|1.45049
23:26:00|1.45049
23:26:01|1.45047
23:26:02|1.45043
23:26:04|1.45058
23:26:05|1.45058
23:26:06|1.45012
23:26:06|1.45012
23:26:08|1.45012
23:26:10|1.45012
23:26:10|1.45012
23:26:11|1.45012
23:26:12|1.45012
23:26:14|1.45012
23:26:14|1.45012
23:26:15|1.45012
23:26:16|1.45012
23:26:17|1.45012
23:26:19|1.45012
23:26:19|1.45012
23:26:20|1.45012
23:26:21|1.45012
23:26:22|1.45012
23:26:23|1.45012
23:26:25|1.45012
23:26:25|1.45099
23:26:26|1.45099
23:26:27|1.45099
23:26:28|1.45099
23:26:29|1.45099
23:26:30|1.45099
23:26:31|1.45099
23:26:32|1.45099
23:26:33|1.45099
23:26:34|1.45099
23:26:35|1.45099
23:26:36|1.45099
23:26:38|1.45099
23:26:38|1.45099
23:26:40|1.45099
23:26:41|1.45099
23:26:42|1.45099
23:26:43|1.45099
23:26:43|1.45099
23:26:44|1.45099
23:26:45|1.45099
23:26:46|1.45099
23:26:47|1.45099
23:26:49|1.45099
23:26:49|1.45099
23:26:50|1.45099
23:26:51|1.45099
23:26:52|1.45099
23:26:53|1.45099
23:26:54|1.45099
23:26:55|1.45099
23:26:56|1.45099
23:26:58|1.45099
23:26:58|1.45099
23:26:59|1.45099
23:27:00|1.45099
23:27:01|1.45099
23:27:02|1.45099
23:27:03|1.45099
23:27:05|1.45
23:27:05|1.45
23:27:06|1.45
23:27:08|1.45
23:27:09|1.45
23:27:10|1.44964
23:27:10|1.44964
23:27:12|1.4494
23:27:13|1.4494
23:27:14|1.4513
23:27:15|1.4513
23:27:16|1.4513
23:27:18|1.4513
23:27:18|1.4513
23:27:19|1.4513
23:27:21|1.4513
23:27:21|1.4513
23:27:22|1.45063
23:27:23|1.45009
23:27:24|1.45009
23:27:25|1.45219
23:27:27|1.45219
23:27:27|1.45219
23:27:29|1.45219
23:27:29|1.45083
23:27:30|1.45083
23:27:31|1.45083
23:27:32|1.45083
23:27:33|1.45083
23:27:34|1.45125
23:27:35|1.45125
23:27:37|1.45125
23:27:38|1.45125
23:27:39|1.45035
23:27:40|1.45035
23:27:41|1.45035
23:27:42|1.45035
23:27:43|1.45035
23:27:44|1.45035
23:27:45|1.44943
23:27:46|1.45078
23:27:47|1.45078
23:27:48|1.45078
23:27:49|1.45078
23:27:50|1.45078
23:27:51|1.45078
23:27:52|1.45078
23:27:53|1.45078
23:27:54|1.45003
23:27:55|1.44998
23:27:56|1.45016
23:27:57|1.45016
23:27:58|1.45016
23:27:59|1.45016
23:28:00|1.45019
23:28:01|1.45019
23:28:02|1.45019
23:28:03|1.45019
23:28:04|1.45019
23:28:05|1.45019
23:28:06|1.45019
23:28:07|1.45019
23:28:08|1.45019
23:28:09|1.45019
23:28:11|1.45019
23:28:11|1.44985
23:28:13|1.44985
23:28:14|1.44985
23:28:14|1.44985
23:28:16|1.44985
23:28:17|1.44985
23:28:18|1.44985
23:28:19|1.44985
23:28:20|1.44985
23:28:21|1.44985
23:28:23|1.44985
23:28:24|1.44985
23:28:25|1.44985
23:28:25|1.44985
23:28:26|1.45025
23:28:27|1.45031
23:28:29|1.45031
23:28:29|1.45031
23:28:30|1.45031
23:28:31|1.45011
23:28:32|1.45011
23:28:33|1.45063
23:28:35|1.45063
23:28:35|1.45063
23:28:36|1.45063
23:28:38|1.45056
23:28:39|1.45051
23:28:39|1.45053
23:28:41|1.45053
23:28:41|1.45053
23:28:42|1.4504
23:28:43|1.4504
23:28:44|1.4504
23:28:45|1.45028
23:28:46|1.45036
23:28:47|1.45048
23:28:48|1.45032
23:28:49|1.45041
23:28:51|1.45036
23:28:52|1.45038
23:28:53|1.45028
23:28:53|1.45028
23:28:55|1.45019
23:28:55|1.44998
23:28:56|1.44998
23:28:57|1.45012
23:28:59|1.4501
23:28:59|1.4501
23:29:00|1.4501
23:29:02|1.4501
23:29:02|1.4501
23:29:04|1.4495
23:29:05|1.44992
23:29:05|1.44992
23:29:06|1.44992
23:29:08|1.44992
23:29:08|1.44992
23:29:10|1.45007
23:29:10|1.45007
23:29:12|1.44962
23:29:13|1.44938
23:29:14|1.44919
23:29:15|1.4496
23:29:16|1.44932
23:29:17|1.44932
23:29:18|1.44932
23:29:20|1.44949
23:29:20|1.44945
23:29:22|1.44943
23:29:23|1.44932
23:29:24|1.44932
23:29:25|1.4494
23:29:26|1.44941
23:29:27|1.44941
23:29:28|1.44948
23:29:29|1.44944
23:29:30|1.44952
23:29:31|1.44952
23:29:32|1.44961
23:29:33|1.44943
23:29:34|1.44941
23:29:35|1.44941
23:29:36|1.4496
23:29:37|1.4496
23:29:38|1.44947
23:29:39|1.44993
23:29:40|1.44993
23:29:41|1.44993
23:29:42|1.44978
23:29:43|1.44892
23:29:44|1.44958
23:29:45|1.44951
23:29:46|1.44953
23:29:47|1.4495
23:29:48|1.44958
23:29:49|1.44964
23:29:50|1.4496
23:29:51|1.44943
23:29:52|1.44943
23:29:53|1.44964
23:29:54|1.44965
23:29:55|1.44964
23:29:56|1.4502
23:29:57|1.45007
23:29:58|1.44998
23:29:59|1.44998
23:30:00|1.44962
23:30:01|1.44979
23:30:02|1.45014
23:30:03|1.45006
23:30:04|1.4499
23:30:05|1.44986
23:30:06|1.44984
23:30:07|1.44981
23:30:08|1.44981
23:30:09|1.44981
23:30:10|1.44981
23:30:11|1.44981
23:30:13|1.44981
23:30:13|1.44981
23:30:15|1.44981
23:30:16|1.44981
23:30:17|1.44981
23:30:18|1.44902
23:30:19|1.44902
23:30:20|1.44902
23:30:21|1.44902
23:30:22|1.44902
23:30:23|1.44902
23:30:24|1.44902
23:30:25|1.44902
23:30:26|1.44845
23:30:27|1.44845
23:30:28|1.44785
23:30:29|1.44771
23:30:30|1.44786
23:30:31|1.44786
23:30:32|1.44786
23:30:33|1.44809
23:30:34|1.44809
23:30:35|1.44809
23:30:36|1.447
23:30:37|1.447
23:30:38|1.447
23:30:39|1.447
23:30:40|1.44774
23:30:41|1.44775
23:30:42|1.44775
23:30:43|1.44775
23:30:44|1.44775
23:30:45|1.44775
23:30:46|1.44775
23:30:48|1.44775
23:30:48|1.44775
23:30:49|1.44775
23:30:50|1.44792
23:30:52|1.44792
23:30:53|1.44792
23:30:53|1.44792
23:30:54|1.44792
23:30:55|1.44792
23:30:56|1.44792
23:30:57|1.44792
23:30:58|1.44815
23:30:59|1.44815
23:31:01|1.44815
23:31:01|1.44815
23:31:03|1.44815
23:31:03|1.44847
23:31:04|1.44847
23:31:05|1.44847
23:31:06|1.44847
23:31:07|1.44847
23:31:08|1.44847
23:31:09|1.44847
23:31:11|1.44847
23:31:11|1.44847
23:31:13|1.44847
23:31:14|1.44847
23:31:15|1.44847
23:31:16|1.44847
23:31:17|1.44847
23:31:18|1.44847
23:31:19|1.44847
23:31:20|1.44847
23:31:21|1.44847
23:31:22|1.44847
23:31:23|1.44847
23:31:24|1.44847
23:31:25|1.44847
23:31:26|1.44847
23:31:27|1.44847
23:31:28|1.44847
23:31:29|1.44847
23:31:30|1.448
23:31:31|1.448
23:31:32|1.448
23:31:33|1.448
23:31:34|1.448
23:31:35|1.448
23:31:36|1.448
23:31:38|1.448
23:31:38|1.448
23:31:39|1.448
23:31:40|1.448
23:31:41|1.448
23:31:42|1.448
23:31:43|1.448
23:31:44|1.448
23:31:46|1.448
23:31:46|1.448
23:31:48|1.448
23:31:49|1.448
23:31:49|1.448
23:31:50|1.448
23:31:51|1.448
23:31:52|1.448
23:31:53|1.448
23:31:55|1.448
23:31:56|1.448
23:31:57|1.448
23:31:57|1.448
23:31:58|1.448
23:31:59|1.448
23:32:00|1.448
23:32:01|1.44866
23:32:03|1.44866
23:32:03|1.44785
23:32:04|1.44785
23:32:05|1.44785
23:32:06|1.44785
23:32:08|1.44785
23:32:08|1.44785
23:32:09|1.44785
23:32:11|1.44785
23:32:11|1.4478
23:32:12|1.44743
23:32:14|1.44743
23:32:15|1.44715
23:32:16|1.44715
23:32:17|1.44715
23:32:18|1.44687
23:32:19|1.44687
23:32:20|1.44687
23:32:21|1.44687
23:32:22|1.44687
23:32:23|1.44687
23:32:24|1.44687
23:32:25|1.44687
23:32:26|1.44687
23:32:28|1.44687
23:32:29|1.44687
23:32:29|1.44687
23:32:31|1.44687
23:32:31|1.44687
23:32:32|1.44687
23:32:33|1.44687
23:32:34|1.44687
23:32:35|1.44687
23:32:37|1.44687
23:32:38|1.44659
23:32:38|1.44659
23:32:40|1.44659
23:32:40|1.44659
23:32:41|1.44659
23:32:42|1.44659
23:32:43|1.44659
23:32:44|1.44659
23:32:45|1.44659
23:32:46|1.44659
23:32:48|1.44613
23:32:48|1.44613
23:32:50|1.44613
23:32:50|1.44613
23:32:52|1.44613
23:32:52|1.44613
23:32:53|1.44613
23:32:54|1.44613
23:32:56|1.4462
23:32:56|1.4462
23:32:57|1.4462
23:32:58|1.4462
23:32:59|1.4462
23:33:00|1.4462
23:33:01|1.4462
23:33:02|1.4462
23:33:04|1.4462
23:33:04|1.4462
23:33:05|1.4462
23:33:07|1.4462
23:33:07|1.4462
23:33:09|1.4462
23:33:09|1.4462
23:33:10|1.4462
23:33:11|1.4462
23:33:13|1.4472
23:33:13|1.4472
23:33:14|1.44726
23:33:16|1.44726
23:33:17|1.44726
23:33:19|1.44726
23:33:20|1.44726
23:33:21|1.44726
23:33:22|1.44726
23:33:23|1.44726
23:33:24|1.44726
23:33:25|1.44726
23:33:26|1.44726
23:33:27|1.44726
23:33:28|1.44726
23:33:29|1.44726
23:33:29|1.44726
23:33:30|1.44726
23:33:31|1.44726
23:33:33|1.44726
23:33:34|1.44702
23:33:34|1.44702
23:33:35|1.44702
23:33:37|1.44702
23:33:38|1.44702
23:33:39|1.44702
23:33:40|1.44676
23:33:41|1.44676
23:33:42|1.44506
23:33:43|1.44506
23:33:44|1.44506
23:33:45|1.44506
23:33:46|1.44491
23:33:47|1.44531
23:33:48|1.44531
23:33:49|1.44531
23:33:50|1.44531
23:33:51|1.44531
23:33:52|1.44531
23:33:53|1.44531
23:33:54|1.44531
23:33:55|1.44531
23:33:56|1.44531
23:33:57|1.44531
23:33:58|1.44531
23:33:59|1.44531
23:34:00|1.44531
23:34:01|1.44531
23:34:02|1.44531
23:34:03|1.44531
23:34:04|1.44531
23:34:05|1.44531
23:34:06|1.44531
23:34:07|1.44531
23:34:08|1.44531
23:34:09|1.44531
23:34:10|1.44433
23:34:11|1.44433
23:34:12|1.44411
23:34:13|1.44411
23:34:14|1.44411
23:34:15|1.44411
23:34:16|1.44411
23:34:18|1.44411
23:34:19|1.44409
23:34:20|1.44409
23:34:21|1.44409
23:34:22|1.44409
23:34:23|1.44409
23:34:24|1.44475
23:34:25|1.44449
23:34:26|1.44449
23:34:27|1.44449
23:34:28|1.44449
23:34:29|1.44449
23:34:30|1.44449
23:34:31|1.44449
23:34:32|1.44449
23:34:33|1.44449
23:34:34|1.44449
23:34:35|1.44449
23:34:36|1.44449
23:34:37|1.44449
23:34:38|1.44449
23:34:39|1.44449
23:34:40|1.44449
23:34:41|1.44449
23:34:43|1.44449
23:34:43|1.44449
23:34:45|1.44449
23:34:45|1.44449
23:34:47|1.44449
23:34:48|1.44449
23:34:48|1.44449
23:34:49|1.44449
23:34:50|1.44449
23:34:51|1.44449
23:34:52|1.44449
23:34:53|1.44449
23:34:55|1.44449
23:34:55|1.44449
23:34:57|1.44449
23:34:57|1.44449
23:34:59|1.44449
23:35:00|1.44449
23:35:01|1.44449
23:35:01|1.44449
23:35:02|1.44449
23:35:04|1.44449
23:35:04|1.44449
23:35:05|1.44449
23:35:06|1.44449
23:35:07|1.44449
23:35:09|1.44434
23:35:09|1.44434
23:35:11|1.44434
23:35:11|1.44379
23:35:12|1.44379
23:35:13|1.44306
23:35:14|1.44305
23:35:15|1.44305
23:35:17|1.44305
23:35:18|1.44318
23:35:19|1.44318
23:35:20|1.44318
23:35:21|1.44318
23:35:22|1.44318
23:35:23|1.44318
23:35:24|1.44318
23:35:25|1.44383
23:35:26|1.44383
23:35:27|1.44324
23:35:28|1.44324
23:35:29|1.44356
23:35:30|1.44356
23:35:31|1.4437
23:35:32|1.4437
23:35:33|1.4437
23:35:34|1.4437
23:35:35|1.44318
23:35:36|1.44318
23:35:37|1.44318
23:35:38|1.44318
23:35:39|1.44296
23:35:40|1.44296
23:35:41|1.44296
23:35:42|1.44296
23:35:43|1.44296
23:35:44|1.44296
23:35:45|1.44296
23:35:46|1.44296
23:35:47|1.44296
23:35:48|1.44296
23:35:49|1.44296
23:35:50|1.44296
23:35:51|1.44296
23:35:53|1.44296
23:35:54|1.44296
23:35:54|1.44296
23:35:55|1.44296
23:35:56|1.44296
23:35:57|1.44318
23:35:58|1.44318
23:35:59|1.44318
23:36:00|1.44318
23:36:01|1.44318
23:36:02|1.44318
23:36:03|1.44318
23:36:04|1.44318
23:36:06|1.44318
23:36:06|1.4427
23:36:07|1.4427
23:36:09|1.4427
23:36:09|1.4427
23:36:10|1.4427
23:36:11|1.4427
23:36:12|1.4427
23:36:14|1.4427
23:36:14|1.4427
23:36:16|1.4427
23:36:16|1.4427
23:36:18|1.44405
23:36:18|1.44405
23:36:19|1.44405
23:36:21|1.44405
23:36:22|1.44422
23:36:23|1.44422
23:36:25|1.44422
23:36:26|1.44422
23:36:27|1.44422
23:36:27|1.44489
23:36:28|1.44489
23:36:29|1.44489
23:36:31|1.44489
23:36:31|1.44489
23:36:33|1.44489
23:36:34|1.44489
23:36:35|1.44501
23:36:36|1.44501
23:36:37|1.44501
23:36:38|1.44501
23:36:40|1.44609
23:36:41|1.44609
23:36:41|1.44609
23:36:42|1.44602
23:36:43|1.44602
23:36:44|1.44602
23:36:45|1.44602
23:36:46|1.44602
23:36:47|1.44602
23:36:48|1.44587
23:36:50|1.44587
23:36:50|1.44587
23:36:52|1.44587
23:36:53|1.44588
23:36:54|1.44588
23:36:54|1.44588
23:36:55|1.44588
23:36:57|1.44588
23:36:58|1.44588
23:36:58|1.44588
23:36:59|1.44588
23:37:01|1.44588
23:37:01|1.44588
23:37:02|1.44588
23:37:03|1.44588
23:37:05|1.44588
23:37:05|1.44588
23:37:07|1.44588
23:37:07|1.44588
23:37:08|1.44588
23:37:10|1.44588
23:37:10|1.44588
23:37:11|1.44588
23:37:13|1.44588
23:37:14|1.44588
23:37:14|1.44588
23:37:16|1.44615
23:37:17|1.44615
23:37:17|1.44615
23:37:19|1.44615
23:37:19|1.44615
23:37:21|1.44615
23:37:22|1.44615
23:37:23|1.44654
23:37:24|1.44654
23:37:24|1.44654
23:37:26|1.44654
23:37:27|1.44654
23:37:28|1.44654
23:37:29|1.44654
23:37:30|1.44654
23:37:31|1.44654
23:37:32|1.44654
23:37:33|1.44654
23:37:34|1.44654
23:37:35|1.44654
23:37:36|1.44654
23:37:37|1.44654
23:37:38|1.44714
23:37:39|1.44714
23:37:40|1.44714
23:37:41|1.44714
23:37:42|1.44714
23:37:43|1.44714
23:37:44|1.44714
23:37:45|1.44714
23:37:46|1.44714
23:37:47|1.44714
23:37:48|1.44714
23:37:49|1.44727
23:37:50|1.44727
23:37:51|1.44727
23:37:52|1.44727
23:37:53|1.44727
23:37:54|1.44727
23:37:55|1.44727
23:37:56|1.44727
23:37:57|1.44727
23:37:58|1.44727
23:37:59|1.44727
23:38:00|1.44727
23:38:01|1.44644
23:38:02|1.44644
23:38:03|1.44644
23:38:04|1.44644
23:38:05|1.44644
23:38:06|1.44644
23:38:07|1.44644
23:38:08|1.44644
23:38:09|1.44644
23:38:10|1.44644
23:38:11|1.44659
23:38:12|1.44659
23:38:13|1.44659
23:38:14|1.44659
23:38:15|1.44659
23:38:16|1.44726
23:38:17|1.44769
23:38:18|1.44769
23:38:19|1.44782
23:38:21|1.44791
23:38:22|1.44791
23:38:23|1.44796
23:38:25|1.44796
23:38:25|1.44796
23:38:27|1.44796
23:38:27|1.44796
23:38:29|1.44796
23:38:29|1.44796
23:38:31|1.44796
23:38:32|1.44796
23:38:33|1.44796
23:38:35|1.44796
23:38:35|1.44796
23:38:36|1.44796
23:38:37|1.44796
23:38:38|1.44796
23:38:39|1.44796
23:38:40|1.44796
23:38:41|1.44796
23:38:42|1.44796
23:38:43|1.44796
23:38:45|1.44796
23:38:45|1.44796
23:38:47|1.44796
23:38:48|1.44796
23:38:48|1.44796
23:38:49|1.44796
23:38:51|1.44796
23:38:51|1.44796
23:38:52|1.44796
23:38:54|1.44796
23:38:55|1.44796
23:38:56|1.44796
23:38:56|1.44796
23:38:57|1.44796
23:38:58|1.44796
23:38:59|1.44796
23:39:00|1.44796
23:39:01|1.44796
23:39:02|1.44796
23:39:04|1.44704
23:39:04|1.44704
23:39:06|1.44673
23:39:07|1.44673
23:39:08|1.44673
23:39:09|1.44679
23:39:10|1.44679
23:39:12|1.44679
23:39:12|1.44679
23:39:13|1.44679
23:39:14|1.44679
23:39:15|1.44679
23:39:16|1.44679
23:39:17|1.44664
23:39:19|1.44664
23:39:21|1.44664
23:39:21|1.44664
23:39:22|1.44664
23:39:24|1.44664
23:39:25|1.44664
23:39:26|1.44664
23:39:27|1.44664
23:39:28|1.44664
23:39:29|1.44664
23:39:30|1.44664
23:39:31|1.44664
23:39:32|1.44664
23:39:33|1.44664
23:39:34|1.44664
23:39:35|1.44664
23:39:36|1.44664
23:39:37|1.44664
23:39:39|1.44664
23:39:40|1.44664
23:39:41|1.44664
23:39:42|1.44664
23:39:43|1.44664
23:39:45|1.44664
23:39:46|1.44664
23:39:46|1.44664
23:39:48|1.44664
23:39:48|1.44664
23:39:49|1.44664
23:39:51|1.44664
23:39:52|1.44664
23:39:52|1.44664
23:39:54|1.44664
23:39:55|1.44664
23:39:56|1.44664
23:39:56|1.44664
23:39:58|1.44664
23:39:58|1.44592
23:39:59|1.44592
23:40:01|1.44592
23:40:02|1.44578
23:40:03|1.44578
23:40:04|1.44578
23:40:05|1.44577
23:40:06|1.44577
23:40:07|1.44577
23:40:08|1.44577
23:40:09|1.44577
23:40:10|1.44567
23:40:11|1.44567
23:40:12|1.44567
23:40:13|1.44553
23:40:14|1.44553
23:40:15|1.44553
23:40:16|1.44496
23:40:17|1.44496
23:40:18|1.44482
23:40:19|1.44482
23:40:20|1.44482
23:40:21|1.44503
23:40:22|1.44503
23:40:23|1.44503
23:40:24|1.44579
23:40:25|1.44566
23:40:26|1.44566
23:40:27|1.44566
23:40:28|1.44566
23:40:29|1.44566
23:40:30|1.44566
23:40:31|1.44566
23:40:33|1.44566
23:40:34|1.44566
23:40:35|1.44566
23:40:36|1.44566
23:40:37|1.44566
23:40:38|1.44566
23:40:40|1.44566
23:40:41|1.44474
23:40:42|1.44474
23:40:43|1.44474
23:40:44|1.44474
23:40:45|1.44483
23:40:46|1.44483
23:40:47|1.44483
23:40:48|1.44483
23:40:49|1.44517
23:40:50|1.44529
23:40:51|1.44529
23:40:52|1.44529
23:40:53|1.44529
23:40:54|1.44529
23:40:56|1.44529
23:40:56|1.44529
23:40:57|1.44529
23:40:58|1.44529
23:40:59|1.44529
23:41:00|1.44529
23:41:02|1.4453
23:41:02|1.4453
23:41:03|1.4453
23:41:04|1.44533
23:41:05|1.44505
23:41:06|1.44505
23:41:07|1.44477
23:41:08|1.44477
23:41:09|1.44477
23:41:10|1.44477
23:41:11|1.44477
23:41:12|1.44477
23:41:13|1.44328
23:41:15|1.44328
23:41:15|1.44328
23:41:16|1.44328
23:41:17|1.44323
23:41:18|1.44323
23:41:19|1.44323
23:41:20|1.44323
23:41:22|1.44323
23:41:22|1.44323
23:41:23|1.44323
23:41:24|1.44323
23:41:25|1.44312
23:41:26|1.44312
23:41:28|1.44312
23:41:28|1.44312
23:41:29|1.44312
23:41:30|1.44312
23:41:31|1.44312
23:41:33|1.44312
23:41:33|1.44312
23:41:34|1.44312
23:41:36|1.44312
23:41:37|1.44312
23:41:38|1.44312
23:41:40|1.44312
23:41:41|1.44312
23:41:41|1.44312
23:41:42|1.44312
23:41:43|1.44312
23:41:45|1.44312
23:41:46|1.44312
23:41:47|1.44312
23:41:48|1.44267
23:41:49|1.44267
23:41:50|1.44267
23:41:51|1.44267
23:41:52|1.44267
23:41:53|1.44267
23:41:54|1.44267
23:41:55|1.44267
23:41:56|1.44267
23:41:57|1.44267
23:41:58|1.44267
23:41:59|1.44267
23:42:00|1.44267
23:42:01|1.44239
23:42:02|1.44225
23:42:03|1.44225
23:42:04|1.44225
23:42:05|1.44225
23:42:06|1.44225
23:42:07|1.44225
23:42:08|1.44225
23:42:09|1.44225
23:42:10|1.44225
23:42:11|1.44225
23:42:12|1.44225
23:42:13|1.44225
23:42:14|1.44295
23:42:15|1.44295
23:42:16|1.44295
23:42:17|1.44295
23:42:18|1.44295
23:42:20|1.44257
23:42:20|1.44257
23:42:21|1.44257
23:42:22|1.4424
23:42:24|1.4424
23:42:24|1.44245
23:42:25|1.44245
23:42:26|1.44283
23:42:27|1.44283
23:42:28|1.44283
23:42:29|1.44283
23:42:30|1.44283
23:42:31|1.44243
23:42:32|1.44243
23:42:33|1.44243
23:42:34|1.44243
23:42:36|1.44243
23:42:36|1.44243
23:42:39|1.44243
23:42:39|1.44243
23:42:40|1.44243
23:42:41|1.44243
23:42:42|1.44243
23:42:43|1.44243
23:42:44|1.44243
23:42:45|1.44243
23:42:47|1.44243
23:42:48|1.44243
23:42:48|1.44243
23:42:49|1.44243
23:42:50|1.44243
23:42:52|1.44243
23:42:52|1.44243
23:42:53|1.44262
23:42:55|1.44262
23:42:56|1.44262
23:42:56|1.44262
23:42:57|1.44262
23:42:59|1.44262
23:42:59|1.44264
23:43:01|1.44252
23:43:02|1.44252
23:43:03|1.44252
23:43:05|1.44252
23:43:06|1.44252
23:43:06|1.44252
23:43:08|1.44252
23:43:08|1.44252
23:43:09|1.44252
23:43:10|1.44252
23:43:11|1.44246
23:43:12|1.44246
23:43:14|1.44246
23:43:14|1.44246
23:43:15|1.44246
23:43:17|1.44246
23:43:18|1.44266
23:43:18|1.44266
23:43:20|1.44422
23:43:20|1.44422
23:43:21|1.44422
23:43:23|1.44337
23:43:24|1.44337
23:43:25|1.44352
23:43:25|1.44352
23:43:27|1.44352
23:43:28|1.44352
23:43:29|1.44352
23:43:30|1.44352
23:43:31|1.44346
23:43:32|1.44346
23:43:33|1.44346
23:43:34|1.44346
23:43:35|1.44346
23:43:36|1.44346
23:43:37|1.44346
23:43:39|1.44346
23:43:39|1.44346
23:43:40|1.44346
23:43:41|1.44346
23:43:42|1.44346
23:43:44|1.44323
23:43:45|1.44323
23:43:46|1.44323
23:43:47|1.44323
23:43:48|1.44323
23:43:49|1.44323
23:43:50|1.44323
23:43:51|1.44323
23:43:52|1.44323
23:43:53|1.44317
23:43:54|1.44317
23:43:55|1.44317
23:43:56|1.44317
23:43:57|1.44317
23:43:59|1.44317
23:43:59|1.44317
23:44:00|1.44317
23:44:01|1.44377
23:44:03|1.44377
23:44:04|1.44377
23:44:05|1.44377
23:44:05|1.44377
23:44:06|1.44377
23:44:07|1.44377
23:44:08|1.44377
23:44:09|1.44377
23:44:10|1.44372
23:44:12|1.44372
23:44:13|1.44372
23:44:13|1.44372
23:44:15|1.44372
23:44:16|1.44372
23:44:16|1.44363
23:44:17|1.44391
23:44:18|1.44447
23:44:19|1.44447
23:44:20|1.44447
23:44:22|1.44447
23:44:22|1.44447
23:44:23|1.44447
23:44:24|1.44447
23:44:25|1.44447
23:44:26|1.44447
23:44:27|1.44447
23:44:28|1.44447
23:44:29|1.44447
23:44:30|1.44447
23:44:32|1.44447
23:44:32|1.4446
23:44:33|1.4446
23:44:35|1.4446
23:44:36|1.4446
23:44:36|1.4446
23:44:38|1.4446
23:44:39|1.4446
23:44:40|1.4446
23:44:41|1.44426
23:44:42|1.44426
23:44:44|1.44426
23:44:46|1.44426
23:44:47|1.44499
23:44:48|1.44499
23:44:49|1.44499
23:44:50|1.44499
23:44:51|1.44499
23:44:52|1.44499
23:44:53|1.44499
23:44:54|1.44499
23:44:55|1.44499
23:44:56|1.44499
23:44:57|1.44499
23:44:58|1.44499
23:44:59|1.44499
23:45:00|1.44453
23:45:01|1.44453
23:45:02|1.44453
23:45:03|1.44453
23:45:04|1.44453
23:45:05|1.44453
23:45:06|1.44453
23:45:07|1.44453
23:45:08|1.44453
23:45:09|1.44453
23:45:10|1.44453
23:45:11|1.44453
23:45:12|1.44503
23:45:14|1.44531
23:45:14|1.44531
23:45:16|1.44522
23:45:16|1.44453
23:45:18|1.44453
23:45:19|1.44453
23:45:20|1.44453
23:45:21|1.44453
23:45:22|1.44453
23:45:23|1.44453
23:45:24|1.44453
23:45:25|1.44453
23:45:26|1.44453
23:45:27|1.44453
23:45:28|1.44453
23:45:29|1.44453
23:45:30|1.44453
23:45:31|1.44453
23:45:32|1.44453
23:45:33|1.44453
23:45:34|1.44453
23:45:35|1.44453
23:45:36|1.44453
23:45:37|1.44453
23:45:39|1.44453
23:45:40|1.44453
23:45:41|1.44453
23:45:43|1.44453
23:45:44|1.44453
23:45:46|1.44453
23:45:46|1.44453
23:45:48|1.44453
23:45:49|1.44453
23:45:49|1.44453
23:45:51|1.44576
23:45:51|1.44576
23:45:53|1.44548
23:45:54|1.44548
23:45:54|1.44548
23:45:55|1.44548
23:45:56|1.44548
23:45:58|1.44533
23:45:58|1.44533
23:45:59|1.44533
23:46:01|1.44533
23:46:01|1.44478
23:46:02|1.44478
23:46:03|1.44435
23:46:04|1.44435
23:46:05|1.44435
23:46:07|1.44435
23:46:07|1.44435
23:46:08|1.44435
23:46:09|1.44435
23:46:10|1.44435
23:46:12|1.44435
23:46:12|1.44435
23:46:13|1.44435
23:46:15|1.44435
23:46:15|1.44435
23:46:16|1.44435
23:46:17|1.44435
23:46:19|1.44435
23:46:19|1.44435
23:46:21|1.44435
23:46:21|1.44435
23:46:22|1.44435
23:46:24|1.44435
23:46:24|1.44435
23:46:25|1.44435
23:46:26|1.44435
23:46:28|1.44435
23:46:28|1.44435
23:46:29|1.44435
23:46:30|1.44435
23:46:31|1.44435
23:46:32|1.44435
23:46:33|1.44435
23:46:34|1.44435
23:46:35|1.44435
23:46:36|1.44435
23:46:37|1.44435
23:46:38|1.44435
23:46:39|1.44435
23:46:41|1.44435
23:46:42|1.44379
23:46:44|1.44379
23:46:45|1.44379
23:46:45|1.44379
23:46:47|1.44379
23:46:47|1.44379
23:46:49|1.44379
23:46:50|1.44379
23:46:51|1.44375
23:46:52|1.44375
23:46:52|1.44375
23:46:53|1.44375
23:46:55|1.44375
23:46:56|1.44375
23:46:56|1.44375
23:46:58|1.44305
23:46:59|1.44305
23:46:59|1.44305
23:47:00|1.44305
23:47:01|1.44305
23:47:03|1.44305
23:47:04|1.44305
23:47:05|1.44305
23:47:06|1.44305
23:47:06|1.44305
23:47:08|1.44305
23:47:09|1.44305
23:47:10|1.44305
23:47:11|1.44305
23:47:12|1.44305
23:47:12|1.44305
23:47:14|1.44305
23:47:14|1.44305
23:47:15|1.44305
23:47:18|1.44305
23:47:18|1.44305
23:47:20|1.44305
23:47:20|1.44305
23:47:22|1.44305
23:47:22|1.44305
23:47:23|1.44305
23:47:25|1.44264
23:47:26|1.44264
23:47:27|1.44264
23:47:28|1.44264
23:47:29|1.44264
23:47:30|1.44264
23:47:31|1.44264
23:47:32|1.44264
23:47:33|1.44264
23:47:34|1.44264
23:47:35|1.44264
23:47:36|1.44264
23:47:37|1.44264
23:47:38|1.44264
23:47:39|1.44264
23:47:40|1.44264
23:47:41|1.44264
23:47:43|1.44264
23:47:44|1.44264
23:47:45|1.44264
23:47:46|1.44264
23:47:47|1.44264
23:47:48|1.44264
23:47:50|1.44264
23:47:51|1.44264
23:47:52|1.44264
23:47:52|1.44264
23:47:54|1.44264
23:47:55|1.44264
23:47:56|1.44264
23:47:57|1.44264
23:47:58|1.44264
23:47:59|1.44264
23:48:00|1.44264
23:48:01|1.44264
23:48:02|1.44264
23:48:03|1.44264
23:48:04|1.44264
23:48:05|1.44264
23:48:06|1.44264
23:48:07|1.44264
23:48:08|1.44264
23:48:09|1.44264
23:48:10|1.44264
23:48:11|1.44264
23:48:12|1.44264
23:48:13|1.44264
23:48:14|1.44264
23:48:15|1.44264
23:48:16|1.44264
23:48:17|1.44264
23:48:18|1.44264
23:48:19|1.44264
23:48:20|1.44264
23:48:21|1.44264
23:48:22|1.44264
23:48:23|1.44264
23:48:24|1.44264
23:48:25|1.44264
23:48:26|1.44264
23:48:27|1.44264
23:48:28|1.44264
23:48:29|1.44264
23:48:30|1.44264
23:48:31|1.44264
23:48:32|1.44264
23:48:33|1.44264
23:48:34|1.44264
23:48:35|1.44372
23:48:36|1.44372
23:48:37|1.44372
23:48:38|1.44372
23:48:39|1.44372
23:48:40|1.44372
23:48:42|1.44372
23:48:43|1.44372
23:48:44|1.44372
23:48:45|1.44372
23:48:46|1.44372
23:48:48|1.44372
23:48:48|1.44372
23:48:49|1.44372
23:48:51|1.44372
23:48:52|1.44372
23:48:52|1.44372
23:48:54|1.44372
23:48:54|1.44372
23:48:55|1.44372
23:48:56|1.44372
23:48:57|1.44372
23:48:58|1.44372
23:49:00|1.44372
23:49:00|1.44372
23:49:01|1.44372
23:49:02|1.44372
23:49:03|1.44372
23:49:04|1.44372
23:49:06|1.44372
23:49:07|1.44372
23:49:07|1.44372
23:49:09|1.44372
23:49:09|1.44345
23:49:11|1.44345
23:49:12|1.44345
23:49:12|1.44345
23:49:14|1.44345
23:49:14|1.44345
23:49:16|1.44377
23:49:16|1.44377
23:49:17|1.44377
23:49:18|1.44377
23:49:19|1.44377
23:49:20|1.44377
23:49:21|1.44377
23:49:22|1.44377
23:49:23|1.44377
23:49:25|1.44377
23:49:25|1.44377
23:49:27|1.44377
23:49:27|1.44377
23:49:28|1.44377
23:49:29|1.44377
23:49:30|1.44377
23:49:32|1.44377
23:49:33|1.44377
23:49:34|1.44377
23:49:34|1.44377
23:49:35|1.44377
23:49:36|1.44377
23:49:37|1.44377
23:49:38|1.44377
23:49:39|1.44377
23:49:40|1.44377
23:49:42|1.44433
23:49:44|1.44433
23:49:45|1.44433
23:49:45|1.44433
23:49:47|1.44447
23:49:49|1.44447
23:49:50|1.44447
23:49:51|1.44447
23:49:51|1.44447
23:49:53|1.44447
23:49:54|1.44447
23:49:54|1.44447
23:49:55|1.44447
23:49:57|1.44447
23:49:58|1.44447
23:49:59|1.44447
23:50:00|1.44447
23:50:01|1.44447
23:50:02|1.44447
23:50:03|1.44447
23:50:04|1.44447
23:50:05|1.44447
23:50:06|1.44447
23:50:07|1.44447
23:50:08|1.44447
23:50:09|1.44447
23:50:10|1.44447
23:50:11|1.44447
23:50:12|1.44447
23:50:13|1.44447
23:50:14|1.44447
23:50:15|1.44447
23:50:16|1.44447
23:50:17|1.44447
23:50:18|1.44447
23:50:19|1.44447
23:50:20|1.44447
23:50:21|1.44447
23:50:22|1.44447
23:50:23|1.44447
23:50:24|1.44447
23:50:26|1.44393
23:50:26|1.44393
23:50:27|1.44393
23:50:28|1.44393
23:50:30|1.44393
23:50:30|1.44393
23:50:31|1.44393
23:50:32|1.44393
23:50:33|1.44393
23:50:34|1.44393
23:50:35|1.44393
23:50:36|1.44393
23:50:37|1.44393
23:50:38|1.4438
23:50:39|1.4438
23:50:40|1.4438
23:50:41|1.4438
23:50:42|1.4438
23:50:44|1.4438
23:50:45|1.44309
23:50:46|1.44309
23:50:48|1.44309
23:50:48|1.44309
23:50:49|1.44309
23:50:50|1.44309
23:50:51|1.44309
23:50:53|1.44309
23:50:54|1.44309
23:50:55|1.44309
23:50:56|1.44309
23:50:57|1.44325
23:50:58|1.44325
23:50:59|1.44313
23:51:00|1.44313
23:51:01|1.44313
23:51:02|1.44313
23:51:03|1.44313
23:51:04|1.44313
23:51:05|1.44313
23:51:06|1.44313
23:51:07|1.44313
23:51:08|1.44259
23:51:09|1.44259
23:51:10|1.44259
23:51:11|1.44259
23:51:12|1.44259
23:51:13|1.44259
23:51:14|1.44259
23:51:15|1.44259
23:51:16|1.44211
23:51:17|1.44211
23:51:18|1.44211
23:51:19|1.44211
23:51:20|1.44179
23:51:21|1.44191
23:51:23|1.44191
23:51:24|1.44191
23:51:25|1.44191
23:51:26|1.44191
23:51:27|1.44265
23:51:27|1.44265
23:51:29|1.44265
23:51:29|1.44265
23:51:30|1.44265
23:51:32|1.44283
23:51:32|1.44283
23:51:34|1.44283
23:51:34|1.44283
23:51:36|1.44283
23:51:37|1.44283
23:51:38|1.44283
23:51:39|1.44283
23:51:40|1.44283
23:51:40|1.44283
23:51:42|1.44283
23:51:42|1.44283
23:51:44|1.44283
23:51:46|1.44283
23:51:47|1.44283
23:51:48|1.44283
23:51:49|1.44283
23:51:50|1.44283
23:51:51|1.44283
23:51:52|1.44283
23:51:54|1.44283
23:51:54|1.44283
23:51:55|1.44258
23:51:56|1.44258
23:51:58|1.44258
23:51:59|1.44258
23:52:01|1.44258
23:52:01|1.44258
23:52:02|1.44258
23:52:03|1.44258
23:52:04|1.44258
23:52:06|1.44258
23:52:06|1.44258
23:52:08|1.44258
23:52:09|1.44258
23:52:10|1.44258
23:52:11|1.44258
23:52:12|1.44258
23:52:13|1.44197
23:52:15|1.44197
23:52:16|1.44207
23:52:16|1.44207
23:52:17|1.44207
23:52:18|1.44207
23:52:20|1.44207
23:52:21|1.44207
23:52:21|1.44207
23:52:22|1.44186
23:52:23|1.44186
23:52:24|1.44186
23:52:26|1.44186
23:52:26|1.44186
23:52:28|1.44186
23:52:28|1.44186
23:52:30|1.44186
23:52:30|1.44149
23:52:31|1.44149
23:52:33|1.44149
23:52:33|1.44149
23:52:34|1.44149
23:52:35|1.44149
23:52:36|1.44149
23:52:38|1.44149
23:52:38|1.44149
23:52:40|1.4414
23:52:40|1.4414
23:52:41|1.4414
23:52:42|1.4414
23:52:44|1.4414
23:52:44|1.4414
23:52:45|1.4414
23:52:46|1.44128
23:52:47|1.44128
23:52:49|1.44128
23:52:50|1.44128
23:52:51|1.44128
23:52:52|1.44128
23:52:53|1.44128
23:52:55|1.44128
23:52:55|1.44127
23:52:57|1.44126
23:52:58|1.44126
23:52:59|1.44126
23:53:00|1.44126
23:53:01|1.44126
23:53:02|1.44126
23:53:03|1.44126
23:53:04|1.44126
23:53:05|1.44126
23:53:06|1.44126
23:53:07|1.44126
23:53:08|1.44126
23:53:09|1.44126
23:53:10|1.44057
23:53:11|1.44057
23:53:12|1.44057
23:53:13|1.44057
23:53:14|1.44057
23:53:15|1.44057
23:53:16|1.44057
23:53:17|1.44057
23:53:18|1.4402
23:53:19|1.4402
23:53:20|1.4402
23:53:21|1.4402
23:53:22|1.4402
23:53:23|1.4402
23:53:24|1.44021
23:53:25|1.44021
23:53:26|1.44021
23:53:27|1.44021
23:53:28|1.44021
23:53:29|1.44021
23:53:30|1.44021
23:53:31|1.44021
23:53:32|1.44021
23:53:33|1.44021
23:53:34|1.44021
23:53:35|1.4402
23:53:37|1.4402
23:53:37|1.43914
23:53:38|1.43914
23:53:39|1.43914
23:53:40|1.43914
23:53:41|1.43914
23:53:42|1.43914
23:53:44|1.43999
23:53:44|1.43999
23:53:45|1.43999
23:53:47|1.43999
23:53:48|1.43999
23:53:49|1.43999
23:53:50|1.43999
23:53:51|1.43999
23:53:52|1.43999
23:53:53|1.43999
23:53:54|1.43999
23:53:55|1.43999
23:53:56|1.43999
23:53:57|1.43999
23:53:58|1.43999
23:53:59|1.43999
23:54:00|1.43999
23:54:01|1.43999
23:54:02|1.43999
23:54:03|1.43999
23:54:04|1.43999
23:54:06|1.43999
23:54:06|1.43999
23:54:08|1.43974
23:54:08|1.43974
23:54:09|1.43971
23:54:11|1.43971
23:54:12|1.44041
23:54:13|1.44041
23:54:13|1.44041
23:54:14|1.44041
23:54:15|1.44041
23:54:17|1.44041
23:54:17|1.44041
23:54:19|1.44041
23:54:19|1.44041
23:54:21|1.44041
23:54:22|1.44041
23:54:22|1.44041
23:54:24|1.44034
23:54:25|1.44034
23:54:26|1.44034
23:54:27|1.44034
23:54:28|1.44034
23:54:28|1.44034
23:54:30|1.44034
23:54:30|1.44034
23:54:31|1.44034
23:54:33|1.44034
23:54:33|1.44034
23:54:35|1.44034
23:54:35|1.44034
23:54:37|1.44034
23:54:38|1.44034
23:54:39|1.44034
23:54:40|1.44034
23:54:41|1.44034
23:54:41|1.44034
23:54:42|1.44034
23:54:44|1.44034
23:54:45|1.44034
23:54:46|1.44034
23:54:47|1.44034
23:54:49|1.44034
23:54:50|1.44034
23:54:50|1.44034
23:54:52|1.44034
23:54:53|1.44034
23:54:54|1.44034
23:54:55|1.44034
23:54:56|1.44034
23:54:57|1.44034
23:54:58|1.44034
23:54:59|1.44148
23:55:00|1.44148
23:55:01|1.44148
23:55:02|1.44148
23:55:03|1.44124
23:55:04|1.44124
23:55:05|1.44124
23:55:06|1.44124
23:55:07|1.44124
23:55:08|1.44124
23:55:09|1.44124
23:55:10|1.44124
23:55:11|1.44124
23:55:12|1.44124
23:55:13|1.44124
23:55:14|1.44181
23:55:15|1.44181
23:55:16|1.44181
23:55:17|1.44181
23:55:18|1.44181
23:55:19|1.44181
23:55:20|1.44181
23:55:21|1.44181
23:55:23|1.44181
23:55:24|1.44181
23:55:24|1.44181
23:55:25|1.44181
23:55:26|1.44181
23:55:27|1.44181
23:55:28|1.44181
23:55:29|1.44155
23:55:30|1.44155
23:55:31|1.44155
23:55:32|1.44155
23:55:33|1.44153
23:55:34|1.44153
23:55:35|1.44153
23:55:36|1.44153
23:55:37|1.44153
23:55:38|1.44153
23:55:39|1.44153
23:55:40|1.44153
23:55:41|1.44153
23:55:42|1.44153
23:55:43|1.44153
23:55:44|1.44153
23:55:45|1.44153
23:55:46|1.44153
23:55:47|1.44153
23:55:49|1.44153
23:55:49|1.44153
23:55:51|1.44166
23:55:53|1.44166
23:55:53|1.44166
23:55:54|1.44166
23:55:56|1.44166
23:55:57|1.44166
23:55:58|1.44166
23:55:59|1.44166
23:56:00|1.44166
23:56:01|1.44166
23:56:02|1.44166
23:56:03|1.44166
23:56:04|1.442
23:56:05|1.442
23:56:06|1.442
23:56:07|1.44279
23:56:08|1.44279
23:56:09|1.44279
23:56:10|1.44279
23:56:11|1.44279
23:56:12|1.44279
23:56:13|1.44279
23:56:14|1.44279
23:56:15|1.44279
23:56:16|1.44279
23:56:17|1.44279
23:56:18|1.44335
23:56:19|1.44335
23:56:20|1.44335
23:56:21|1.44335
23:56:22|1.44311
23:56:23|1.44311
23:56:24|1.44311
23:56:25|1.44311
23:56:26|1.44311
23:56:27|1.44311
23:56:28|1.44311
23:56:29|1.44311
23:56:30|1.44281
23:56:31|1.44281
23:56:32|1.44281
23:56:33|1.44281
23:56:34|1.44281
23:56:35|1.44281
23:56:36|1.44281
23:56:37|1.44281
23:56:38|1.44281
23:56:39|1.44281
23:56:40|1.44281
23:56:41|1.44281
23:56:42|1.44281
23:56:44|1.44281
23:56:45|1.44281
23:56:45|1.44281
23:56:46|1.44281
23:56:47|1.44281
23:56:48|1.44281
23:56:49|1.44281
23:56:51|1.44281
23:56:52|1.44281
23:56:53|1.44281
23:56:55|1.44281
23:56:55|1.44281
23:56:56|1.44281
23:56:58|1.44281
23:56:58|1.44281
23:56:59|1.44281
23:57:00|1.44281
23:57:01|1.44281
23:57:02|1.44281
23:57:04|1.44281
23:57:05|1.44281
23:57:06|1.44281
23:57:07|1.44281
23:57:08|1.44281
23:57:09|1.44281
23:57:10|1.44155
23:57:11|1.44155
23:57:12|1.44155
23:57:13|1.44155
23:57:14|1.44155
23:57:15|1.44155
23:57:16|1.44155
23:57:17|1.44155
23:57:18|1.44155
23:57:19|1.44155
23:57:20|1.44155
23:57:21|1.44155
23:57:22|1.44155
23:57:23|1.44155
23:57:24|1.44155
23:57:25|1.44155
23:57:26|1.44155
23:57:27|1.44155
23:57:28|1.44155
23:57:29|1.44155
23:57:30|1.44155
23:57:31|1.44155
23:57:32|1.44155
23:57:33|1.44155
23:57:34|1.44155
23:57:35|1.44155
23:57:36|1.44155
23:57:37|1.44155
23:57:38|1.44155
23:57:40|1.44155
23:57:41|1.44155
23:57:42|1.44155
23:57:43|1.44211
23:57:44|1.44211
23:57:45|1.44211
23:57:46|1.44187
23:57:47|1.44187
23:57:48|1.44187
23:57:49|1.44187
23:57:50|1.44187
23:57:51|1.44187
23:57:52|1.44187
23:57:54|1.44187
23:57:55|1.44187
23:57:56|1.44187
23:57:56|1.44155
23:57:57|1.44155
23:57:59|1.44155
23:58:00|1.44155
23:58:01|1.44155
23:58:02|1.44155
23:58:03|1.44155
23:58:04|1.44155
23:58:05|1.44155
23:58:06|1.44155
23:58:07|1.44155
23:58:08|1.44155
23:58:09|1.44155
23:58:10|1.44155
23:58:11|1.44155
23:58:12|1.44155
23:58:13|1.44155
23:58:14|1.44155
23:58:15|1.44155
23:58:16|1.44155
23:58:17|1.44155
23:58:18|1.44155
23:58:19|1.44187
23:58:20|1.44187
23:58:21|1.44187
23:58:22|1.44187
23:58:23|1.44187
23:58:24|1.44187
23:58:25|1.44187
23:58:26|1.44187
23:58:27|1.44187
23:58:28|1.44127
23:58:29|1.44127
23:58:30|1.44127
23:58:31|1.44127
23:58:32|1.44127
23:58:33|1.44127
23:58:34|1.44127
23:58:35|1.44127
23:58:36|1.44127
23:58:37|1.44127
23:58:38|1.44127
23:58:39|1.44127
23:58:40|1.44127
23:58:41|1.44127
23:58:42|1.44127
23:58:43|1.44127
23:58:44|1.44127
23:58:45|1.44127
23:58:46|1.44118
23:58:47|1.44118
23:58:48|1.44118
23:58:49|1.44118
23:58:50|1.44118
23:58:51|1.44118
23:58:53|1.44118
23:58:53|1.44118
23:58:54|1.44118
23:58:55|1.44118
23:58:56|1.44118
23:58:57|1.44118
23:58:59|1.44118
23:59:00|1.44118
23:59:01|1.44118
23:59:02|1.44118
23:59:02|1.44118
23:59:04|1.44118
23:59:05|1.44118
23:59:06|1.44118
23:59:07|1.44118
23:59:08|1.44118
23:59:08|1.44118
23:59:11|1.44118
23:59:11|1.44118
23:59:13|1.44118
23:59:13|1.44118
23:59:14|1.44118
23:59:15|1.44164
23:59:16|1.44164
23:59:17|1.44164
23:59:18|1.44164
23:59:19|1.44164
23:59:20|1.44164
23:59:22|1.44164
23:59:22|1.44164
23:59:23|1.44164
23:59:25|1.44164
23:59:25|1.44164
23:59:26|1.44164
23:59:27|1.44164
23:59:28|1.44164
23:59:29|1.44164
23:59:30|1.44164
23:59:31|1.44164
23:59:33|1.44164
23:59:34|1.44164
23:59:34|1.44207
23:59:35|1.44207
23:59:37|1.44207
23:59:38|1.44207
23:59:38|1.44207
23:59:39|1.44207
23:59:40|1.44207
23:59:41|1.44207
23:59:42|1.44207
23:59:43|1.44207
23:59:44|1.44207
23:59:45|1.44207
23:59:47|1.44207
23:59:47|1.44207
23:59:48|1.44207
23:59:50|1.44207
23:59:50|1.44207
23:59:51|1.44207
23:59:53|1.44207
23:59:54|1.44207
23:59:55|1.44207
23:59:56|1.44207
23:59:57|1.44207
23:59:58|1.44207