00:00:00|1.40255
00:00:01|1.40255
00:00:02|1.40255
00:00:04|1.40255
00:00:05|1.40255
00:00:05|1.40255
00:00:06|1.40255
00:00:07|1.40255
00:00:09|1.40114
00:00:10|1.40114
00:00:10|1.40114
00:00:11|1.40134
00:00:13|1.40134
00:00:13|1.40134
00:00:14|1.40134
00:00:15|1.40134
00:00:16|1.40202
00:00:17|1.40202
00:00:18|1.40202
00:00:20|1.40126
00:00:20|1.40126
00:00:22|1.40126
00:00:22|1.4018
00:00:23|1.4018
00:00:24|1.40181
00:00:25|1.40154
00:00:26|1.40154
00:00:27|1.40154
00:00:28|1.40154
00:00:30|1.40154
00:00:31|1.40139
00:00:31|1.40119
00:00:33|1.40089
00:00:34|1.40089
00:00:34|1.40126
00:00:35|1.40126
00:00:37|1.40126
00:00:38|1.40126
00:00:38|1.40126
00:00:40|1.40126
00:00:40|1.40126
00:00:42|1.40126
00:00:42|1.40126
00:00:44|1.40126
00:00:45|1.40126
00:00:45|1.40126
00:00:47|1.40126
00:00:48|1.40126
00:00:48|1.40126
00:00:50|1.40126
00:00:50|1.40126
00:00:51|1.40126
00:00:52|1.40247
00:00:54|1.40255
00:00:54|1.40255
00:00:55|1.40255
00:00:56|1.40255
00:00:58|1.40255
00:00:59|1.40277
00:00:59|1.40309
00:01:01|1.40323
00:01:02|1.40323
00:01:03|1.40372
00:01:03|1.40372
00:01:05|1.40372
00:01:06|1.40372
00:01:07|1.40372
00:01:08|1.40389
00:01:09|1.40389
00:01:10|1.40389
00:01:11|1.40439
00:01:12|1.4047
00:01:13|1.4047
00:01:14|1.4047
00:01:15|1.40569
00:01:16|1.40581
00:01:17|1.40581
00:01:18|1.40581
00:01:19|1.40581
00:01:20|1.40581
00:01:21|1.40626
00:01:22|1.40626
00:01:23|1.40626
00:01:24|1.40638
00:01:25|1.40638
00:01:26|1.40638
00:01:27|1.40638
00:01:28|1.40665
00:01:29|1.40678
00:01:30|1.40678
00:01:31|1.40678
00:01:32|1.40678
00:01:33|1.40678
00:01:34|1.40678
00:01:35|1.40678
00:01:36|1.40678
00:01:37|1.40678
00:01:38|1.40762
00:01:39|1.40762
00:01:40|1.40762
00:01:41|1.40762
00:01:42|1.40762
00:01:43|1.40762
00:01:44|1.40797
00:01:45|1.40797
00:01:46|1.40792
00:01:47|1.40792
00:01:48|1.40792
00:01:49|1.40792
00:01:50|1.40792
00:01:51|1.40792
00:01:53|1.40792
00:01:53|1.40822
00:01:55|1.40822
00:01:55|1.40822
00:01:56|1.40822
00:01:58|1.40822
00:01:59|1.40822
00:02:00|1.40822
00:02:01|1.40832
00:02:02|1.40861
00:02:03|1.40861
00:02:04|1.40869
00:02:05|1.40869
00:02:06|1.40873
00:02:07|1.40873
00:02:09|1.40873
00:02:10|1.40873
00:02:11|1.40841
00:02:11|1.40841
00:02:12|1.40841
00:02:13|1.40841
00:02:14|1.40841
00:02:16|1.40841
00:02:16|1.40841
00:02:17|1.40841
00:02:19|1.40841
00:02:20|1.40687
00:02:21|1.40687
00:02:21|1.40687
00:02:23|1.40658
00:02:23|1.40658
00:02:25|1.40633
00:02:26|1.40633
00:02:27|1.40633
00:02:28|1.40633
00:02:29|1.40633
00:02:30|1.40633
00:02:31|1.40633
00:02:32|1.40636
00:02:33|1.40656
00:02:34|1.40662
00:02:35|1.40662
00:02:36|1.40662
00:02:37|1.40662
00:02:38|1.40662
00:02:39|1.40662
00:02:40|1.40678
00:02:41|1.40699
00:02:42|1.407
00:02:43|1.407
00:02:44|1.40729
00:02:45|1.40729
00:02:46|1.40729
00:02:47|1.40738
00:02:48|1.40738
00:02:49|1.40717
00:02:50|1.40717
00:02:51|1.40717
00:02:52|1.40717
00:02:53|1.40717
00:02:54|1.40717
00:02:55|1.40717
00:02:56|1.40717
00:02:57|1.40717
00:02:58|1.40757
00:03:00|1.40757
00:03:01|1.4079
00:03:02|1.40741
00:03:03|1.40741
00:03:05|1.40741
00:03:06|1.40741
00:03:07|1.40741
00:03:07|1.40741
00:03:08|1.40717
00:03:09|1.40698
00:03:10|1.40698
00:03:11|1.40698
00:03:13|1.40748
00:03:14|1.40748
00:03:15|1.40732
00:03:15|1.40732
00:03:17|1.40732
00:03:18|1.40732
00:03:19|1.40732
00:03:20|1.40732
00:03:20|1.40732
00:03:22|1.40732
00:03:23|1.40722
00:03:24|1.40722
00:03:25|1.40722
00:03:26|1.40722
00:03:27|1.40722
00:03:28|1.40722
00:03:29|1.40721
00:03:30|1.40744
00:03:31|1.40744
00:03:32|1.40744
00:03:33|1.40744
00:03:34|1.40744
00:03:35|1.40768
00:03:36|1.40768
00:03:37|1.40768
00:03:38|1.40774
00:03:39|1.40774
00:03:40|1.40774
00:03:41|1.40774
00:03:42|1.40774
00:03:43|1.40774
00:03:44|1.40774
00:03:45|1.40774
00:03:47|1.40774
00:03:47|1.40774
00:03:48|1.40805
00:03:49|1.40805
00:03:51|1.40805
00:03:52|1.40805
00:03:53|1.40805
00:03:54|1.40819
00:03:55|1.40841
00:03:56|1.40841
00:03:57|1.40819
00:03:58|1.40819
00:03:59|1.40819
00:04:01|1.40819
00:04:01|1.40819
00:04:02|1.40819
00:04:03|1.40819
00:04:05|1.40819
00:04:05|1.40819
00:04:07|1.40819
00:04:08|1.40862
00:04:09|1.40862
00:04:09|1.40862
00:04:11|1.40862
00:04:11|1.40862
00:04:13|1.40862
00:04:13|1.40862
00:04:14|1.40862
00:04:15|1.40921
00:04:16|1.40921
00:04:17|1.40921
00:04:18|1.40932
00:04:19|1.40932
00:04:20|1.40932
00:04:21|1.40932
00:04:23|1.40932
00:04:23|1.40932
00:04:24|1.41018
00:04:25|1.41057
00:04:26|1.41057
00:04:27|1.41057
00:04:28|1.41057
00:04:30|1.41082
00:04:30|1.41094
00:04:31|1.41082
00:04:32|1.41082
00:04:34|1.41082
00:04:34|1.41082
00:04:35|1.41082
00:04:36|1.41082
00:04:37|1.41082
00:04:39|1.41082
00:04:40|1.41082
00:04:41|1.41082
00:04:41|1.41082
00:04:43|1.41095
00:04:43|1.41095
00:04:44|1.41095
00:04:46|1.41095
00:04:47|1.41095
00:04:48|1.41128
00:04:49|1.41128
00:04:50|1.41128
00:04:51|1.41128
00:04:52|1.41128
00:04:53|1.41136
00:04:54|1.41136
00:04:55|1.41136
00:04:56|1.41136
00:04:58|1.41136
00:04:58|1.41142
00:04:59|1.41142
00:05:00|1.41142
00:05:01|1.41142
00:05:03|1.41142
00:05:03|1.41142
00:05:04|1.41142
00:05:05|1.41142
00:05:07|1.41156
00:05:08|1.41138
00:05:09|1.41138
00:05:10|1.41138
00:05:11|1.41138
00:05:12|1.41138
00:05:13|1.41138
00:05:14|1.41138
00:05:15|1.41138
00:05:16|1.41053
00:05:17|1.41023
00:05:18|1.41023
00:05:19|1.40939
00:05:20|1.40939
00:05:21|1.40939
00:05:22|1.40949
00:05:23|1.40967
00:05:24|1.40967
00:05:25|1.40967
00:05:26|1.41025
00:05:27|1.41025
00:05:28|1.41037
00:05:29|1.41037
00:05:30|1.41037
00:05:31|1.41037
00:05:32|1.41037
00:05:33|1.41083
00:05:34|1.40981
00:05:35|1.40981
00:05:37|1.40988
00:05:37|1.40988
00:05:38|1.40971
00:05:39|1.4097
00:05:40|1.4097
00:05:41|1.4097
00:05:42|1.40991
00:05:43|1.40991
00:05:44|1.40991
00:05:45|1.40991
00:05:46|1.40991
00:05:48|1.40991
00:05:48|1.40925
00:05:49|1.40925
00:05:50|1.40925
00:05:51|1.40925
00:05:52|1.40925
00:05:53|1.40925
00:05:54|1.4098
00:05:55|1.4098
00:05:56|1.4098
00:05:57|1.4098
00:05:58|1.4098
00:05:59|1.4098
00:06:00|1.4098
00:06:01|1.40911
00:06:03|1.40911
00:06:04|1.40946
00:06:06|1.40946
00:06:06|1.40946
00:06:07|1.40946
00:06:08|1.40946
00:06:09|1.40946
00:06:10|1.40946
00:06:11|1.40946
00:06:12|1.40967
00:06:13|1.40967
00:06:14|1.40967
00:06:15|1.40967
00:06:17|1.40967
00:06:18|1.40967
00:06:19|1.40967
00:06:19|1.41036
00:06:20|1.41036
00:06:21|1.4107
00:06:22|1.4107
00:06:23|1.4107
00:06:24|1.4107
00:06:25|1.4107
00:06:26|1.4107
00:06:27|1.4107
00:06:28|1.4106
00:06:29|1.4106
00:06:30|1.4106
00:06:31|1.4106
00:06:32|1.4106
00:06:33|1.4106
00:06:35|1.4106
00:06:35|1.4106
00:06:36|1.4106
00:06:37|1.4106
00:06:38|1.4106
00:06:39|1.4106
00:06:40|1.4106
00:06:42|1.4106
00:06:43|1.41121
00:06:44|1.41133
00:06:44|1.41133
00:06:45|1.41133
00:06:46|1.41133
00:06:48|1.41133
00:06:48|1.41133
00:06:49|1.41133
00:06:50|1.41133
00:06:52|1.41133
00:06:52|1.41133
00:06:53|1.41133
00:06:54|1.41133
00:06:55|1.41133
00:06:56|1.41133
00:06:57|1.41133
00:06:58|1.41133
00:07:00|1.41181
00:07:00|1.41181
00:07:01|1.41211
00:07:03|1.41211
00:07:04|1.41211
00:07:05|1.41236
00:07:06|1.41236
00:07:08|1.41236
00:07:08|1.41236
00:07:09|1.41236
00:07:10|1.41236
00:07:12|1.41236
00:07:12|1.41267
00:07:13|1.41267
00:07:14|1.41277
00:07:16|1.41314
00:07:17|1.41314
00:07:18|1.41314
00:07:19|1.41314
00:07:20|1.41314
00:07:21|1.41314
00:07:22|1.41329
00:07:23|1.41329
00:07:24|1.41329
00:07:25|1.41329
00:07:26|1.41277
00:07:27|1.41277
00:07:28|1.41277
00:07:29|1.41288
00:07:30|1.41288
00:07:31|1.41288
00:07:32|1.41288
00:07:33|1.41288
00:07:34|1.41288
00:07:35|1.41288
00:07:36|1.41243
00:07:37|1.41243
00:07:38|1.41243
00:07:39|1.41243
00:07:40|1.41243
00:07:41|1.41243
00:07:42|1.41243
00:07:43|1.41243
00:07:44|1.41166
00:07:45|1.41168
00:07:46|1.41168
00:07:47|1.41168
00:07:48|1.41168
00:07:49|1.41168
00:07:50|1.41168
00:07:51|1.41168
00:07:52|1.41168
00:07:53|1.41168
00:07:54|1.41102
00:07:55|1.41102
00:07:56|1.41093
00:07:57|1.41093
00:07:58|1.41093
00:07:59|1.41093
00:08:00|1.41093
00:08:01|1.41093
00:08:02|1.41093
00:08:03|1.41093
00:08:04|1.41093
00:08:05|1.41093
00:08:06|1.41093
00:08:08|1.41093
00:08:09|1.41093
00:08:10|1.41093
00:08:10|1.41093
00:08:12|1.41093
00:08:12|1.41093
00:08:13|1.41093
00:08:14|1.41093
00:08:16|1.41093
00:08:17|1.41093
00:08:18|1.41131
00:08:19|1.41157
00:08:19|1.41157
00:08:20|1.41157
00:08:22|1.41178
00:08:22|1.41178
00:08:24|1.41178
00:08:25|1.41218
00:08:25|1.41218
00:08:27|1.41218
00:08:28|1.41218
00:08:29|1.41203
00:08:30|1.41203
00:08:31|1.41203
00:08:32|1.41227
00:08:33|1.41227
00:08:34|1.41245
00:08:35|1.41303
00:08:36|1.41303
00:08:37|1.41304
00:08:38|1.41304
00:08:39|1.41304
00:08:40|1.41304
00:08:41|1.41304
00:08:42|1.41304
00:08:43|1.41304
00:08:44|1.41304
00:08:45|1.41304
00:08:46|1.41304
00:08:47|1.41304
00:08:48|1.41304
00:08:49|1.41304
00:08:50|1.41324
00:08:51|1.41324
00:08:52|1.41344
00:08:53|1.41344
00:08:55|1.41344
00:08:55|1.41344
00:08:57|1.41344
00:08:58|1.41344
00:08:58|1.41344
00:08:59|1.41375
00:09:00|1.41375
00:09:01|1.41375
00:09:03|1.41375
00:09:03|1.41375
00:09:05|1.41375
00:09:06|1.41375
00:09:07|1.41375
00:09:08|1.41353
00:09:09|1.41353
00:09:10|1.41353
00:09:11|1.41353
00:09:12|1.41353
00:09:13|1.41353
00:09:14|1.41353
00:09:15|1.41353
00:09:16|1.41353
00:09:17|1.41353
00:09:18|1.41353
00:09:19|1.41353
00:09:20|1.41353
00:09:21|1.41361
00:09:22|1.41361
00:09:23|1.41361
00:09:24|1.41361
00:09:25|1.41361
00:09:26|1.41361
00:09:27|1.41361
00:09:28|1.41331
00:09:29|1.41331
00:09:30|1.41331
00:09:31|1.41331
00:09:32|1.41321
00:09:33|1.41321
00:09:34|1.41321
00:09:35|1.41328
00:09:36|1.41344
00:09:37|1.41344
00:09:38|1.41344
00:09:39|1.41344
00:09:41|1.41344
00:09:41|1.41344
00:09:42|1.41344
00:09:43|1.41344
00:09:44|1.41344
00:09:45|1.41344
00:09:46|1.41344
00:09:47|1.41344
00:09:49|1.41344
00:09:49|1.41344
00:09:50|1.41344
00:09:51|1.41344
00:09:52|1.41344
00:09:53|1.41344
00:09:55|1.41344
00:09:55|1.41344
00:09:56|1.41344
00:09:57|1.41344
00:09:58|1.41344
00:09:59|1.41344
00:10:00|1.41344
00:10:01|1.41344
00:10:02|1.41344
00:10:03|1.41344
00:10:04|1.41344
00:10:06|1.41344
00:10:07|1.41344
00:10:08|1.414
00:10:09|1.41401
00:10:10|1.41401
00:10:11|1.41401
00:10:12|1.41401
00:10:13|1.41401
00:10:14|1.41374
00:10:15|1.41374
00:10:16|1.41374
00:10:17|1.41374
00:10:18|1.41374
00:10:20|1.41374
00:10:20|1.41374
00:10:21|1.41374
00:10:22|1.41374
00:10:23|1.41374
00:10:24|1.41374
00:10:25|1.41374
00:10:27|1.41374
00:10:28|1.41374
00:10:29|1.41374
00:10:29|1.41374
00:10:31|1.41374
00:10:31|1.41375
00:10:32|1.41375
00:10:34|1.41375
00:10:35|1.41375
00:10:35|1.41375
00:10:37|1.41375
00:10:38|1.41375
00:10:39|1.41375
00:10:40|1.41375
00:10:41|1.41375
00:10:42|1.41375
00:10:42|1.4142
00:10:43|1.41445
00:10:45|1.41445
00:10:46|1.41445
00:10:46|1.41445
00:10:48|1.41445
00:10:48|1.41445
00:10:50|1.41445
00:10:51|1.41445
00:10:52|1.41445
00:10:53|1.41445
00:10:54|1.41457
00:10:55|1.41457
00:10:56|1.41457
00:10:57|1.41431
00:10:58|1.41431
00:10:59|1.41431
00:11:00|1.41431
00:11:01|1.41431
00:11:02|1.41431
00:11:03|1.41431
00:11:04|1.41431
00:11:05|1.41431
00:11:06|1.41431
00:11:08|1.41431
00:11:08|1.41431
00:11:10|1.41431
00:11:10|1.41431
00:11:11|1.41431
00:11:13|1.41449
00:11:14|1.41449
00:11:15|1.41519
00:11:15|1.41519
00:11:16|1.41519
00:11:17|1.41503
00:11:18|1.41463
00:11:19|1.41463
00:11:21|1.41463
00:11:21|1.41463
00:11:23|1.41463
00:11:24|1.41463
00:11:24|1.41463
00:11:26|1.41463
00:11:27|1.41463
00:11:28|1.41463
00:11:28|1.41463
00:11:29|1.41463
00:11:31|1.41463
00:11:32|1.41463
00:11:32|1.41463
00:11:34|1.41463
00:11:35|1.41431
00:11:36|1.41431
00:11:37|1.41431
00:11:39|1.41431
00:11:39|1.41431
00:11:41|1.41431
00:11:41|1.41431
00:11:42|1.41455
00:11:43|1.41455
00:11:44|1.41455
00:11:45|1.41455
00:11:46|1.41455
00:11:47|1.41415
00:11:48|1.41415
00:11:49|1.41415
00:11:51|1.41415
00:11:52|1.41415
00:11:52|1.41415
00:11:53|1.41415
00:11:54|1.41415
00:11:55|1.41415
00:11:56|1.41415
00:11:58|1.41415
00:11:58|1.41415
00:11:59|1.41415
00:12:01|1.41415
00:12:01|1.41415
00:12:02|1.41415
00:12:03|1.41415
00:12:04|1.41415
00:12:05|1.41415
00:12:06|1.41394
00:12:07|1.41394
00:12:09|1.41444
00:12:10|1.41444
00:12:12|1.41444
00:12:12|1.41444
00:12:13|1.41444
00:12:14|1.41444
00:12:16|1.41444
00:12:17|1.41444
00:12:17|1.41444
00:12:18|1.41419
00:12:19|1.41419
00:12:20|1.41419
00:12:21|1.41419
00:12:22|1.41419
00:12:23|1.41419
00:12:24|1.41419
00:12:25|1.41419
00:12:26|1.41419
00:12:27|1.41419
00:12:29|1.41419
00:12:29|1.41383
00:12:31|1.41383
00:12:31|1.41383
00:12:32|1.41383
00:12:34|1.41383
00:12:34|1.41383
00:12:35|1.41383
00:12:36|1.41383
00:12:37|1.41383
00:12:39|1.41383
00:12:39|1.41383
00:12:40|1.41383
00:12:41|1.41383
00:12:43|1.41383
00:12:44|1.41383
00:12:44|1.41383
00:12:45|1.41383
00:12:47|1.41383
00:12:47|1.41383
00:12:49|1.41383
00:12:50|1.41383
00:12:51|1.41383
00:12:52|1.41383
00:12:53|1.41383
00:12:54|1.41383
00:12:55|1.41383
00:12:56|1.41383
00:12:56|1.41383
00:12:57|1.41383
00:12:59|1.41383
00:12:59|1.41383
00:13:01|1.41383
00:13:01|1.41383
00:13:03|1.41383
00:13:03|1.41488
00:13:06|1.41488
00:13:06|1.41488
00:13:08|1.41488
00:13:08|1.41446
00:13:10|1.41446
00:13:11|1.41446
00:13:12|1.41446
00:13:13|1.41446
00:13:14|1.41446
00:13:15|1.41446
00:13:16|1.41446
00:13:17|1.41446
00:13:19|1.41446
00:13:19|1.41446
00:13:21|1.41446
00:13:22|1.41446
00:13:23|1.41446
00:13:24|1.41446
00:13:24|1.41317
00:13:26|1.41317
00:13:26|1.41289
00:13:28|1.41289
00:13:28|1.41289
00:13:30|1.41289
00:13:30|1.41289
00:13:32|1.41314
00:13:33|1.41328
00:13:34|1.41328
00:13:34|1.41328
00:13:36|1.41328
00:13:36|1.41328
00:13:37|1.41328
00:13:39|1.41328
00:13:40|1.41328
00:13:41|1.41328
00:13:42|1.41328
00:13:43|1.41328
00:13:44|1.41328
00:13:45|1.41328
00:13:46|1.41328
00:13:47|1.41328
00:13:48|1.41328
00:13:49|1.41328
00:13:50|1.41318
00:13:51|1.41318
00:13:52|1.41318
00:13:53|1.4136
00:13:54|1.4136
00:13:55|1.4136
00:13:56|1.4136
00:13:57|1.4136
00:13:58|1.4136
00:13:59|1.4136
00:14:00|1.4136
00:14:01|1.4136
00:14:02|1.4136
00:14:03|1.4136
00:14:04|1.4136
00:14:05|1.4136
00:14:06|1.4136
00:14:07|1.4136
00:14:08|1.4136
00:14:09|1.4136
00:14:11|1.4136
00:14:12|1.4136
00:14:13|1.4136
00:14:14|1.4136
00:14:15|1.4136
00:14:16|1.4136
00:14:18|1.4136
00:14:18|1.4136
00:14:19|1.4136
00:14:20|1.4136
00:14:21|1.4136
00:14:23|1.4136
00:14:24|1.4136
00:14:24|1.4136
00:14:25|1.4136
00:14:26|1.4136
00:14:28|1.4136
00:14:29|1.4136
00:14:30|1.4136
00:14:31|1.4136
00:14:32|1.4136
00:14:33|1.4136
00:14:34|1.4136
00:14:35|1.4136
00:14:36|1.41206
00:14:37|1.41152
00:14:38|1.41152
00:14:39|1.41152
00:14:40|1.41152
00:14:41|1.41152
00:14:42|1.41152
00:14:43|1.41152
00:14:44|1.41152
00:14:45|1.41152
00:14:46|1.41152
00:14:47|1.41173
00:14:48|1.41173
00:14:49|1.41125
00:14:50|1.41125
00:14:51|1.41125
00:14:52|1.41125
00:14:53|1.41125
00:14:54|1.41125
00:14:55|1.41125
00:14:56|1.41125
00:14:57|1.41125
00:14:58|1.41125
00:14:59|1.41125
00:15:00|1.41125
00:15:01|1.41125
00:15:02|1.41125
00:15:03|1.41125
00:15:04|1.41125
00:15:05|1.41125
00:15:06|1.41182
00:15:07|1.41149
00:15:08|1.41149
00:15:09|1.41149
00:15:10|1.41149
00:15:12|1.41149
00:15:12|1.41149
00:15:14|1.41189
00:15:15|1.41189
00:15:16|1.41189
00:15:17|1.41189
00:15:18|1.41189
00:15:19|1.41187
00:15:20|1.41124
00:15:22|1.41124
00:15:22|1.41124
00:15:23|1.41124
00:15:24|1.41124
00:15:26|1.41148
00:15:26|1.41148
00:15:27|1.41148
00:15:28|1.41188
00:15:29|1.41188
00:15:30|1.41188
00:15:32|1.41188
00:15:33|1.41188
00:15:33|1.41186
00:15:34|1.41186
00:15:35|1.41186
00:15:36|1.41186
00:15:37|1.41186
00:15:38|1.41186
00:15:39|1.41186
00:15:40|1.41186
00:15:42|1.41186
00:15:42|1.41186
00:15:43|1.4126
00:15:44|1.41325
00:15:46|1.41325
00:15:46|1.41325
00:15:47|1.41325
00:15:48|1.41325
00:15:49|1.41437
00:15:50|1.41481
00:15:52|1.41481
00:15:52|1.4151
00:15:53|1.4151
00:15:54|1.4151
00:15:56|1.4151
00:15:56|1.4151
00:15:57|1.4151
00:15:58|1.4151
00:15:59|1.4151
00:16:00|1.41499
00:16:01|1.4153
00:16:02|1.4153
00:16:03|1.41524
00:16:04|1.41524
00:16:05|1.41524
00:16:06|1.41531
00:16:07|1.41531
00:16:08|1.41531
00:16:09|1.41531
00:16:10|1.41555
00:16:11|1.41555
00:16:12|1.41585
00:16:13|1.41659
00:16:15|1.41673
00:16:15|1.41673
00:16:16|1.41671
00:16:18|1.41671
00:16:18|1.41671
00:16:20|1.41671
00:16:20|1.41667
00:16:22|1.41667
00:16:22|1.41667
00:16:24|1.41667
00:16:25|1.41667
00:16:25|1.41667
00:16:26|1.41667
00:16:28|1.41669
00:16:29|1.41669
00:16:30|1.41669
00:16:31|1.41669
00:16:32|1.41669
00:16:32|1.41669
00:16:33|1.41669
00:16:34|1.41669
00:16:35|1.41669
00:16:36|1.41669
00:16:38|1.41669
00:16:39|1.41669
00:16:39|1.41669
00:16:41|1.41669
00:16:42|1.41669
00:16:43|1.41669
00:16:44|1.41669
00:16:45|1.41669
00:16:46|1.41669
00:16:46|1.41669
00:16:47|1.41669
00:16:49|1.41669
00:16:50|1.41669
00:16:51|1.41669
00:16:52|1.41669
00:16:53|1.41669
00:16:54|1.41669
00:16:55|1.41669
00:16:56|1.41669
00:16:57|1.41669
00:16:58|1.41669
00:16:59|1.41669
00:17:00|1.41669
00:17:01|1.41669
00:17:02|1.41669
00:17:03|1.41669
00:17:04|1.41591
00:17:05|1.41591
00:17:06|1.41607
00:17:07|1.41607
00:17:08|1.41607
00:17:09|1.41607
00:17:10|1.41607
00:17:11|1.41607
00:17:12|1.41607
00:17:14|1.41607
00:17:14|1.41607
00:17:16|1.41607
00:17:17|1.41607
00:17:18|1.41607
00:17:19|1.41607
00:17:19|1.41607
00:17:20|1.41607
00:17:22|1.41607
00:17:23|1.41607
00:17:23|1.41607
00:17:24|1.41607
00:17:26|1.41607
00:17:27|1.41607
00:17:28|1.41607
00:17:29|1.41607
00:17:30|1.41607
00:17:30|1.41607
00:17:32|1.41667
00:17:33|1.41688
00:17:34|1.41688
00:17:35|1.41688
00:17:36|1.41688
00:17:37|1.41688
00:17:38|1.41688
00:17:39|1.41688
00:17:40|1.41688
00:17:41|1.41739
00:17:42|1.41739
00:17:43|1.41739
00:17:44|1.41739
00:17:45|1.41739
00:17:46|1.41722
00:17:47|1.41722
00:17:48|1.41722
00:17:49|1.41722
00:17:50|1.41722
00:17:51|1.41722
00:17:52|1.41722
00:17:53|1.41722
00:17:54|1.41688
00:17:55|1.41688
00:17:56|1.4167
00:17:57|1.4167
00:17:58|1.4167
00:17:59|1.4167
00:18:00|1.4167
00:18:01|1.4167
00:18:02|1.4167
00:18:03|1.41705
00:18:04|1.41705
00:18:05|1.41705
00:18:06|1.41705
00:18:07|1.41705
00:18:08|1.41705
00:18:09|1.41705
00:18:10|1.41705
00:18:11|1.41705
00:18:12|1.41705
00:18:13|1.41705
00:18:15|1.41705
00:18:15|1.41705
00:18:17|1.41705
00:18:18|1.41705
00:18:19|1.41705
00:18:20|1.41717
00:18:21|1.41717
00:18:22|1.41717
00:18:23|1.41717
00:18:24|1.41717
00:18:25|1.41717
00:18:26|1.41717
00:18:27|1.41717
00:18:28|1.41717
00:18:29|1.41717
00:18:30|1.41717
00:18:31|1.41687
00:18:32|1.41675
00:18:33|1.41645
00:18:34|1.41645
00:18:35|1.41645
00:18:36|1.41645
00:18:37|1.41644
00:18:38|1.41644
00:18:39|1.41644
00:18:40|1.41644
00:18:41|1.41644
00:18:42|1.41644
00:18:43|1.41644
00:18:45|1.41644
00:18:45|1.41644
00:18:46|1.41644
00:18:47|1.41644
00:18:48|1.41644
00:18:49|1.41644
00:18:50|1.41644
00:18:51|1.41644
00:18:52|1.41644
00:18:53|1.41644
00:18:54|1.41644
00:18:56|1.41644
00:18:56|1.41644
00:18:58|1.41644
00:18:58|1.41644
00:18:59|1.41644
00:19:00|1.41644
00:19:01|1.41644
00:19:02|1.41644
00:19:03|1.41644
00:19:04|1.41644
00:19:05|1.41671
00:19:06|1.41671
00:19:07|1.41672
00:19:08|1.41672
00:19:09|1.41672
00:19:10|1.41672
00:19:11|1.41709
00:19:13|1.41709
00:19:13|1.41709
00:19:15|1.41709
00:19:16|1.41709
00:19:17|1.41709
00:19:18|1.41709
00:19:19|1.41709
00:19:20|1.41709
00:19:21|1.41709
00:19:22|1.41709
00:19:23|1.41709
00:19:24|1.41739
00:19:25|1.41747
00:19:26|1.41747
00:19:27|1.41747
00:19:28|1.41747
00:19:29|1.4179
00:19:30|1.4179
00:19:31|1.4179
00:19:32|1.4179
00:19:33|1.41842
00:19:34|1.41842
00:19:35|1.41842
00:19:36|1.41842
00:19:37|1.41842
00:19:38|1.41842
00:19:39|1.41842
00:19:41|1.41842
00:19:41|1.41842
00:19:42|1.41842
00:19:44|1.41842
00:19:44|1.41842
00:19:45|1.41842
00:19:47|1.41842
00:19:47|1.41842
00:19:48|1.41842
00:19:49|1.41842
00:19:50|1.41842
00:19:51|1.41842
00:19:53|1.41842
00:19:54|1.41842
00:19:54|1.41842
00:19:55|1.41842
00:19:56|1.41842
00:19:57|1.41842
00:19:58|1.41842
00:19:59|1.41842
00:20:00|1.41842
00:20:02|1.41842
00:20:03|1.41842
00:20:04|1.41842
00:20:05|1.41842
00:20:06|1.41842
00:20:07|1.41842
00:20:08|1.41842
00:20:09|1.41842
00:20:10|1.41842
00:20:11|1.41842
00:20:12|1.41842
00:20:13|1.41842
00:20:14|1.41842
00:20:15|1.41842
00:20:17|1.41885
00:20:17|1.41919
00:20:18|1.41928
00:20:20|1.41928
00:20:21|1.41928
00:20:23|1.41928
00:20:23|1.41928
00:20:24|1.41928
00:20:25|1.41928
00:20:26|1.41928
00:20:27|1.41928
00:20:29|1.41856
00:20:29|1.41856
00:20:30|1.41856
00:20:31|1.41856
00:20:33|1.41856
00:20:33|1.41856
00:20:34|1.41856
00:20:35|1.41856
00:20:37|1.41856
00:20:37|1.41856
00:20:38|1.41856
00:20:40|1.41856
00:20:40|1.41856
00:20:41|1.41856
00:20:42|1.41856
00:20:43|1.41856
00:20:44|1.41856
00:20:45|1.41856
00:20:46|1.41856
00:20:47|1.41856
00:20:48|1.41856
00:20:50|1.41856
00:20:50|1.41856
00:20:51|1.41856
00:20:52|1.41856
00:20:54|1.41859
00:20:55|1.41859
00:20:56|1.41859
00:20:57|1.41859
00:20:58|1.41859
00:20:59|1.41859
00:21:00|1.41859
00:21:01|1.41859
00:21:02|1.41859
00:21:03|1.41859
00:21:04|1.41859
00:21:05|1.41859
00:21:06|1.41859
00:21:07|1.41859
00:21:08|1.41859
00:21:09|1.41859
00:21:10|1.41859
00:21:11|1.41859
00:21:13|1.41859
00:21:13|1.41774
00:21:14|1.41774
00:21:16|1.41774
00:21:16|1.41774
00:21:18|1.41774
00:21:20|1.41774
00:21:21|1.41774
00:21:22|1.41757
00:21:23|1.41757
00:21:24|1.41757
00:21:25|1.41757
00:21:26|1.41757
00:21:27|1.41757
00:21:28|1.41788
00:21:29|1.41788
00:21:30|1.41788
00:21:31|1.41788
00:21:32|1.41788
00:21:33|1.41788
00:21:34|1.41788
00:21:35|1.41788
00:21:36|1.41788
00:21:37|1.41788
00:21:38|1.41788
00:21:39|1.41788
00:21:40|1.41788
00:21:41|1.41788
00:21:42|1.41788
00:21:43|1.41788
00:21:44|1.41788
00:21:45|1.41788
00:21:47|1.41788
00:21:47|1.41788
00:21:48|1.41788
00:21:49|1.41788
00:21:50|1.41788
00:21:51|1.41788
00:21:52|1.41788
00:21:53|1.41788
00:21:54|1.41788
00:21:55|1.41788
00:21:56|1.41819
00:21:57|1.41819
00:21:59|1.41819
00:21:59|1.41819
00:22:00|1.41859
00:22:01|1.41912
00:22:02|1.41939
00:22:03|1.41939
00:22:04|1.41939
00:22:05|1.41959
00:22:06|1.41959
00:22:07|1.41959
00:22:08|1.41959
00:22:09|1.41971
00:22:10|1.41971
00:22:11|1.41957
00:22:12|1.41957
00:22:13|1.41957
00:22:14|1.41957
00:22:15|1.41988
00:22:16|1.42024
00:22:18|1.42031
00:22:18|1.42068
00:22:20|1.41987
00:22:21|1.41987
00:22:22|1.41987
00:22:24|1.42012
00:22:24|1.42012
00:22:25|1.42012
00:22:26|1.42012
00:22:27|1.42012
00:22:29|1.42012
00:22:30|1.42012
00:22:31|1.42012
00:22:31|1.42012
00:22:32|1.42012
00:22:33|1.42012
00:22:34|1.42012
00:22:35|1.42012
00:22:36|1.42012
00:22:38|1.42012
00:22:39|1.42053
00:22:40|1.42053
00:22:40|1.42077
00:22:41|1.42077
00:22:43|1.42077
00:22:43|1.42077
00:22:45|1.42072
00:22:46|1.42072
00:22:46|1.42072
00:22:48|1.42072
00:22:49|1.42072
00:22:50|1.42072
00:22:51|1.42072
00:22:52|1.42072
00:22:53|1.42072
00:22:54|1.42072
00:22:55|1.42072
00:22:56|1.42072
00:22:57|1.42072
00:22:58|1.42072
00:22:59|1.42072
00:23:00|1.42072
00:23:01|1.42072
00:23:02|1.42072
00:23:03|1.42072
00:23:04|1.41939
00:23:05|1.41939
00:23:06|1.41939
00:23:07|1.41939
00:23:08|1.41939
00:23:09|1.41939
00:23:10|1.41939
00:23:11|1.41939
00:23:12|1.42114
00:23:13|1.42114
00:23:14|1.42114
00:23:15|1.42114
00:23:16|1.42114
00:23:17|1.42099
00:23:18|1.42099
00:23:19|1.42099
00:23:20|1.42099
00:23:21|1.42099
00:23:22|1.42099
00:23:23|1.42052
00:23:24|1.42052
00:23:25|1.42052
00:23:26|1.42052
00:23:28|1.42052
00:23:29|1.42052
00:23:30|1.42052
00:23:31|1.42052
00:23:32|1.42022
00:23:32|1.42022
00:23:34|1.42022
00:23:35|1.42022
00:23:36|1.42022
00:23:37|1.42022
00:23:38|1.42022
00:23:39|1.42022
00:23:40|1.42022
00:23:41|1.42022
00:23:43|1.42024
00:23:44|1.42024
00:23:44|1.42024
00:23:45|1.42024
00:23:47|1.42024
00:23:48|1.42024
00:23:49|1.42024
00:23:50|1.42024
00:23:51|1.42024
00:23:52|1.42024
00:23:53|1.42024
00:23:54|1.42024
00:23:55|1.42024
00:23:56|1.42024
00:23:57|1.42024
00:23:58|1.42024
00:23:59|1.42024
00:24:00|1.42024
00:24:01|1.42021
00:24:02|1.41991
00:24:03|1.41991
00:24:04|1.41991
00:24:05|1.41977
00:24:06|1.41977
00:24:07|1.41977
00:24:08|1.41964
00:24:09|1.41964
00:24:10|1.41964
00:24:11|1.41964
00:24:12|1.41964
00:24:13|1.41964
00:24:14|1.41964
00:24:15|1.41909
00:24:16|1.41909
00:24:17|1.41965
00:24:18|1.41965
00:24:19|1.41965
00:24:20|1.42026
00:24:22|1.42026
00:24:23|1.42026
00:24:24|1.42026
00:24:25|1.42026
00:24:26|1.42026
00:24:27|1.42026
00:24:28|1.42022
00:24:29|1.42022
00:24:30|1.42022
00:24:32|1.42022
00:24:32|1.42022
00:24:33|1.42022
00:24:34|1.41957
00:24:35|1.41957
00:24:36|1.41957
00:24:37|1.41957
00:24:38|1.41957
00:24:40|1.41941
00:24:40|1.41941
00:24:41|1.41941
00:24:43|1.41941
00:24:43|1.41941
00:24:45|1.41941
00:24:45|1.41941
00:24:46|1.41941
00:24:48|1.41941
00:24:48|1.41941
00:24:49|1.41941
00:24:50|1.41941
00:24:52|1.41941
00:24:52|1.41941
00:24:53|1.41941
00:24:54|1.41902
00:24:55|1.41902
00:24:56|1.41902
00:24:57|1.41902
00:24:58|1.41902
00:24:59|1.41902
00:25:00|1.41902
00:25:01|1.41902
00:25:03|1.41902
00:25:03|1.41902
00:25:05|1.41899
00:25:05|1.41899
00:25:06|1.41899
00:25:07|1.41899
00:25:08|1.41899
00:25:09|1.41899
00:25:10|1.41899
00:25:12|1.41899
00:25:13|1.41899
00:25:13|1.41899
00:25:14|1.41899
00:25:16|1.41899
00:25:17|1.41899
00:25:17|1.41899
00:25:19|1.41899
00:25:20|1.41899
00:25:21|1.41899
00:25:22|1.41904
00:25:23|1.41904
00:25:24|1.41904
00:25:26|1.41904
00:25:27|1.41904
00:25:28|1.41889
00:25:28|1.41889
00:25:29|1.41889
00:25:30|1.41889
00:25:31|1.41889
00:25:33|1.41889
00:25:34|1.41903
00:25:34|1.41903
00:25:36|1.41903
00:25:36|1.41903
00:25:38|1.41903
00:25:38|1.41903
00:25:39|1.41903
00:25:41|1.41903
00:25:42|1.41903
00:25:43|1.41903
00:25:44|1.41903
00:25:45|1.41903
00:25:46|1.41966
00:25:47|1.41966
00:25:48|1.41966
00:25:49|1.41966
00:25:50|1.41966
00:25:51|1.41966
00:25:52|1.41966
00:25:53|1.41966
00:25:54|1.41966
00:25:55|1.41966
00:25:56|1.41966
00:25:57|1.41966
00:25:58|1.41966
00:25:59|1.41966
00:26:00|1.41966
00:26:01|1.41908
00:26:02|1.41908
00:26:03|1.41908
00:26:04|1.41908
00:26:06|1.41908
00:26:06|1.41908
00:26:07|1.41838
00:26:08|1.41873
00:26:09|1.41873
00:26:10|1.41873
00:26:11|1.41873
00:26:12|1.41873
00:26:13|1.41988
00:26:14|1.41988
00:26:15|1.41988
00:26:16|1.41988
00:26:17|1.41988
00:26:18|1.41988
00:26:19|1.41988
00:26:20|1.41988
00:26:21|1.41988
00:26:22|1.41988
00:26:24|1.41988
00:26:25|1.41988
00:26:26|1.41988
00:26:27|1.41988
00:26:29|1.41988
00:26:30|1.41988
00:26:30|1.42029
00:26:31|1.42029
00:26:32|1.42029
00:26:34|1.42029
00:26:34|1.42029
00:26:36|1.42029
00:26:37|1.42029
00:26:38|1.42029
00:26:38|1.42029
00:26:39|1.42029
00:26:40|1.42029
00:26:41|1.42029
00:26:43|1.42029
00:26:43|1.42029
00:26:44|1.42029
00:26:45|1.42029
00:26:47|1.42029
00:26:47|1.42029
00:26:48|1.42029
00:26:49|1.42029
00:26:51|1.42029
00:26:52|1.42029
00:26:53|1.42029
00:26:54|1.42029
00:26:54|1.42029
00:26:56|1.42029
00:26:56|1.42029
00:26:57|1.42029
00:26:58|1.42029
00:26:59|1.42029
00:27:01|1.42029
00:27:01|1.42029
00:27:03|1.42029
00:27:03|1.42029
00:27:04|1.42029
00:27:05|1.42126
00:27:06|1.42126
00:27:08|1.42126
00:27:08|1.4213
00:27:09|1.4213
00:27:10|1.4213
00:27:11|1.4213
00:27:12|1.4213
00:27:13|1.4213
00:27:14|1.4213
00:27:16|1.4213
00:27:16|1.4213
00:27:17|1.4213
00:27:19|1.4213
00:27:19|1.4213
00:27:21|1.4213
00:27:22|1.42165
00:27:23|1.42165
00:27:25|1.42147
00:27:26|1.42147
00:27:27|1.42147
00:27:28|1.42147
00:27:29|1.42147
00:27:30|1.4214
00:27:31|1.4214
00:27:32|1.42136
00:27:33|1.42136
00:27:35|1.42136
00:27:35|1.42136
00:27:36|1.42136
00:27:37|1.42136
00:27:38|1.42136
00:27:39|1.42136
00:27:40|1.42136
00:27:41|1.42134
00:27:42|1.42134
00:27:44|1.42134
00:27:44|1.42134
00:27:46|1.42134
00:27:46|1.42134
00:27:47|1.42134
00:27:48|1.42134
00:27:49|1.42134
00:27:50|1.42134
00:27:51|1.42138
00:27:52|1.42138
00:27:53|1.42138
00:27:55|1.42138
00:27:55|1.42138
00:27:57|1.42138
00:27:57|1.4214
00:27:58|1.4214
00:28:00|1.4214
00:28:01|1.4214
00:28:02|1.4214
00:28:03|1.4214
00:28:04|1.4214
00:28:05|1.4214
00:28:06|1.4214
00:28:07|1.4214
00:28:08|1.42173
00:28:09|1.42173
00:28:10|1.42173
00:28:11|1.42173
00:28:12|1.42173
00:28:13|1.42166
00:28:14|1.42166
00:28:15|1.42166
00:28:16|1.42166
00:28:17|1.42166
00:28:18|1.42166
00:28:19|1.42166
00:28:20|1.42166
00:28:21|1.42166
00:28:22|1.42166
00:28:23|1.42166
00:28:25|1.42166
00:28:25|1.42166
00:28:26|1.42166
00:28:28|1.42166
00:28:29|1.42166
00:28:30|1.42166
00:28:31|1.42166
00:28:31|1.42166
00:28:33|1.42166
00:28:34|1.42166
00:28:35|1.42166
00:28:36|1.42166
00:28:37|1.42166
00:28:37|1.42166
00:28:39|1.42166
00:28:40|1.42166
00:28:40|1.42166
00:28:42|1.42166
00:28:42|1.42166
00:28:44|1.42166
00:28:45|1.42166
00:28:46|1.42166
00:28:47|1.41933
00:28:48|1.41933
00:28:49|1.41933
00:28:50|1.41933
00:28:51|1.41933
00:28:52|1.41933
00:28:53|1.41933
00:28:54|1.42016
00:28:55|1.42016
00:28:56|1.42016
00:28:57|1.42016
00:28:58|1.42016
00:28:59|1.42016
00:29:00|1.42016
00:29:01|1.42016
00:29:02|1.42016
00:29:03|1.42016
00:29:04|1.42016
00:29:05|1.42016
00:29:06|1.42016
00:29:07|1.42016
00:29:08|1.42016
00:29:09|1.42016
00:29:11|1.42016
00:29:12|1.42016
00:29:13|1.42016
00:29:13|1.42016
00:29:14|1.42016
00:29:15|1.42016
00:29:16|1.42016
00:29:17|1.42023
00:29:18|1.42023
00:29:20|1.42023
00:29:20|1.42023
00:29:22|1.42023
00:29:22|1.42023
00:29:23|1.42023
00:29:24|1.42023
00:29:26|1.42023
00:29:27|1.42023
00:29:28|1.42023
00:29:29|1.42023
00:29:30|1.42023
00:29:30|1.42023
00:29:31|1.42023
00:29:33|1.42023
00:29:34|1.42023
00:29:35|1.42023
00:29:35|1.42023
00:29:37|1.42023
00:29:38|1.42023
00:29:39|1.42023
00:29:40|1.42023
00:29:41|1.42023
00:29:42|1.42023
00:29:43|1.42023
00:29:43|1.42023
00:29:44|1.42023
00:29:46|1.42023
00:29:47|1.42023
00:29:47|1.42023
00:29:48|1.42023
00:29:49|1.42023
00:29:51|1.42023
00:29:52|1.42023
00:29:53|1.42023
00:29:54|1.42023
00:29:55|1.42023
00:29:56|1.42023
00:29:57|1.42023
00:29:58|1.42023
00:29:59|1.42023
00:30:00|1.42023
00:30:01|1.42023
00:30:02|1.42023
00:30:04|1.41951
00:30:04|1.41951
00:30:06|1.41919
00:30:06|1.41919
00:30:07|1.41919
00:30:08|1.41919
00:30:09|1.41919
00:30:10|1.41919
00:30:12|1.41919
00:30:12|1.41919
00:30:13|1.41919
00:30:14|1.41919
00:30:15|1.41919
00:30:16|1.4191
00:30:17|1.4191
00:30:18|1.4191
00:30:19|1.4191
00:30:20|1.4191
00:30:21|1.4191
00:30:22|1.4191
00:30:24|1.4191
00:30:24|1.4191
00:30:26|1.4191
00:30:27|1.4191
00:30:28|1.41873
00:30:29|1.41873
00:30:30|1.41873
00:30:31|1.41873
00:30:32|1.41864
00:30:33|1.41864
00:30:34|1.41864
00:30:35|1.41864
00:30:36|1.41864
00:30:37|1.41864
00:30:38|1.41864
00:30:39|1.41864
00:30:40|1.41864
00:30:41|1.41864
00:30:42|1.41864
00:30:43|1.41864
00:30:44|1.41864
00:30:45|1.41864
00:30:46|1.41864
00:30:47|1.41864
00:30:48|1.41864
00:30:49|1.41864
00:30:50|1.41864
00:30:51|1.41864
00:30:52|1.41864
00:30:53|1.41864
00:30:54|1.41864
00:30:55|1.41864
00:30:56|1.41864
00:30:58|1.41864
00:30:58|1.41864
00:30:59|1.41864
00:31:00|1.41864
00:31:01|1.41864
00:31:02|1.41864
00:31:03|1.41864
00:31:05|1.41864
00:31:05|1.41864
00:31:06|1.41864
00:31:08|1.4198
00:31:08|1.4198
00:31:10|1.4198
00:31:10|1.4198
00:31:11|1.4198
00:31:13|1.4198
00:31:13|1.4198
00:31:14|1.4198
00:31:15|1.4198
00:31:16|1.4198
00:31:17|1.4198
00:31:18|1.4198
00:31:19|1.4198
00:31:20|1.4198
00:31:21|1.4198
00:31:22|1.4198
00:31:23|1.4198
00:31:25|1.41954
00:31:25|1.41954
00:31:26|1.41954
00:31:28|1.41954
00:31:29|1.41954
00:31:30|1.41954
00:31:31|1.41904
00:31:32|1.41904
00:31:33|1.41904
00:31:34|1.41904
00:31:35|1.41904
00:31:36|1.41904
00:31:37|1.41904
00:31:38|1.41904
00:31:39|1.41904
00:31:40|1.41904
00:31:41|1.41904
00:31:42|1.41904
00:31:43|1.41904
00:31:44|1.41904
00:31:45|1.41904
00:31:46|1.41904
00:31:47|1.41904
00:31:48|1.41812
00:31:49|1.41812
00:31:50|1.41812
00:31:51|1.41812
00:31:53|1.41812
00:31:53|1.41812
00:31:54|1.41812
00:31:55|1.41812
00:31:56|1.41812
00:31:57|1.41812
00:31:58|1.41812
00:31:59|1.41812
00:32:00|1.41812
00:32:01|1.41812
00:32:03|1.41812
00:32:03|1.41812
00:32:04|1.41812
00:32:06|1.41812
00:32:06|1.41812
00:32:07|1.41812
00:32:08|1.41812
00:32:09|1.41812
00:32:10|1.41812
00:32:11|1.41812
00:32:13|1.41812
00:32:14|1.41883
00:32:14|1.41881
00:32:15|1.41881
00:32:16|1.41881
00:32:17|1.4175
00:32:18|1.4175
00:32:19|1.4175
00:32:21|1.4175
00:32:22|1.41819
00:32:22|1.41819
00:32:24|1.41819
00:32:24|1.41819
00:32:25|1.41819
00:32:26|1.41819
00:32:28|1.41791
00:32:29|1.41808
00:32:30|1.41847
00:32:32|1.41847
00:32:33|1.41847
00:32:34|1.41847
00:32:34|1.41847
00:32:35|1.41847
00:32:37|1.41847
00:32:37|1.41847
00:32:38|1.41847
00:32:40|1.41847
00:32:41|1.41847
00:32:42|1.41847
00:32:43|1.41847
00:32:44|1.41847
00:32:45|1.41847
00:32:46|1.41847
00:32:47|1.41847
00:32:48|1.41847
00:32:49|1.41847
00:32:50|1.41847
00:32:51|1.41847
00:32:52|1.41847
00:32:53|1.41847
00:32:54|1.41847
00:32:55|1.41847
00:32:56|1.41847
00:32:57|1.41847
00:32:58|1.41847
00:32:59|1.41847
00:33:00|1.41847
00:33:01|1.41847
00:33:02|1.41847
00:33:03|1.41847
00:33:04|1.41847
00:33:05|1.41847
00:33:06|1.42047
00:33:07|1.42047
00:33:08|1.42047
00:33:09|1.42047
00:33:10|1.42047
00:33:11|1.42031
00:33:12|1.42031
00:33:13|1.42031
00:33:14|1.42031
00:33:15|1.42136
00:33:16|1.42136
00:33:17|1.42136
00:33:18|1.42173
00:33:19|1.42173
00:33:20|1.42173
00:33:21|1.42186
00:33:22|1.42186
00:33:24|1.42186
00:33:24|1.422
00:33:25|1.422
00:33:26|1.42243
00:33:27|1.42243
00:33:29|1.42243
00:33:29|1.42243
00:33:31|1.423
00:33:31|1.423
00:33:34|1.423
00:33:35|1.423
00:33:35|1.42331
00:33:37|1.42331
00:33:38|1.42331
00:33:39|1.42363
00:33:40|1.42363
00:33:41|1.42298
00:33:42|1.42298
00:33:43|1.42298
00:33:44|1.42298
00:33:45|1.42298
00:33:46|1.42298
00:33:47|1.42311
00:33:48|1.4227
00:33:49|1.4227
00:33:50|1.4227
00:33:51|1.4227
00:33:52|1.42263
00:33:53|1.42263
00:33:54|1.42263
00:33:55|1.42263
00:33:56|1.42263
00:33:57|1.42263
00:33:58|1.42263
00:34:00|1.42263
00:34:00|1.42263
00:34:01|1.42263
00:34:02|1.42263
00:34:03|1.42177
00:34:05|1.42177
00:34:05|1.42198
00:34:06|1.42198
00:34:07|1.42198
00:34:08|1.42198
00:34:10|1.42198
00:34:11|1.42198
00:34:11|1.42129
00:34:12|1.42129
00:34:13|1.42129
00:34:15|1.42129
00:34:15|1.42129
00:34:16|1.42129
00:34:18|1.42129
00:34:18|1.42129
00:34:19|1.42144
00:34:20|1.42144
00:34:22|1.42144
00:34:23|1.42226
00:34:23|1.42226
00:34:24|1.4228
00:34:26|1.4228
00:34:26|1.4228
00:34:27|1.4228
00:34:29|1.4228
00:34:30|1.4228
00:34:30|1.4228
00:34:32|1.42309
00:34:33|1.42309
00:34:34|1.42309
00:34:36|1.42309
00:34:36|1.4231
00:34:38|1.4231
00:34:38|1.4231
00:34:40|1.4231
00:34:40|1.4231
00:34:42|1.42393
00:34:43|1.42402
00:34:44|1.42402
00:34:45|1.42402
00:34:46|1.42402
00:34:47|1.42402
00:34:48|1.42402
00:34:49|1.42402
00:34:50|1.42402
00:34:51|1.42402
00:34:52|1.42405
00:34:53|1.42405
00:34:55|1.4245
00:34:55|1.4245
00:34:56|1.4245
00:34:57|1.4245
00:34:59|1.4245
00:35:00|1.4245
00:35:01|1.42494
00:35:02|1.42494
00:35:03|1.42494
00:35:04|1.42494
00:35:05|1.42494
00:35:06|1.42494
00:35:07|1.42494
00:35:08|1.42494
00:35:09|1.42494
00:35:10|1.42494
00:35:11|1.42494
00:35:12|1.42522
00:35:14|1.42522
00:35:15|1.42522
00:35:15|1.42491
00:35:16|1.42491
00:35:17|1.42491
00:35:18|1.42491
00:35:19|1.42491
00:35:20|1.42491
00:35:22|1.42491
00:35:23|1.42491
00:35:24|1.42472
00:35:24|1.42472
00:35:25|1.42472
00:35:27|1.42472
00:35:27|1.42472
00:35:28|1.42472
00:35:29|1.42426
00:35:30|1.42424
00:35:32|1.42424
00:35:34|1.42461
00:35:34|1.42483
00:35:36|1.42483
00:35:37|1.42483
00:35:38|1.42483
00:35:39|1.4245
00:35:40|1.4245
00:35:41|1.42446
00:35:43|1.42446
00:35:43|1.42446
00:35:44|1.42444
00:35:46|1.42444
00:35:47|1.42444
00:35:47|1.42444
00:35:48|1.42444
00:35:49|1.42444
00:35:51|1.42444
00:35:51|1.42444
00:35:52|1.42444
00:35:53|1.42444
00:35:54|1.42444
00:35:55|1.42444
00:35:56|1.42437
00:35:57|1.42437
00:35:58|1.42437
00:35:59|1.42437
00:36:00|1.42437
00:36:01|1.42492
00:36:02|1.42492
00:36:03|1.42492
00:36:04|1.42576
00:36:06|1.42576
00:36:07|1.42576
00:36:08|1.42576
00:36:09|1.42618
00:36:10|1.42622
00:36:11|1.42622
00:36:12|1.42625
00:36:13|1.42625
00:36:14|1.42625
00:36:15|1.42625
00:36:16|1.42625
00:36:17|1.42625
00:36:18|1.42625
00:36:19|1.42625
00:36:20|1.42625
00:36:21|1.42625
00:36:22|1.42625
00:36:23|1.42625
00:36:24|1.42625
00:36:25|1.42625
00:36:26|1.42625
00:36:27|1.42625
00:36:28|1.42625
00:36:29|1.42625
00:36:30|1.42625
00:36:31|1.42625
00:36:32|1.42625
00:36:34|1.42416
00:36:35|1.42416
00:36:35|1.42416
00:36:37|1.42416
00:36:38|1.42416
00:36:39|1.42416
00:36:40|1.42416
00:36:41|1.42416
00:36:42|1.42422
00:36:43|1.42422
00:36:44|1.424
00:36:45|1.42375
00:36:46|1.42375
00:36:47|1.42375
00:36:48|1.42375
00:36:49|1.42375
00:36:51|1.42375
00:36:52|1.42375
00:36:52|1.42375
00:36:53|1.42375
00:36:54|1.42375
00:36:55|1.42305
00:36:56|1.42305
00:36:57|1.42305
00:36:58|1.42305
00:36:59|1.42305
00:37:00|1.42305
00:37:01|1.42305
00:37:02|1.42305
00:37:04|1.42305
00:37:04|1.42305
00:37:05|1.42305
00:37:07|1.42305
00:37:07|1.42305
00:37:08|1.42305
00:37:09|1.42305
00:37:10|1.42305
00:37:11|1.42305
00:37:12|1.42305
00:37:13|1.42305
00:37:15|1.42305
00:37:15|1.42305
00:37:16|1.42128
00:37:18|1.42113
00:37:18|1.42113
00:37:19|1.42113
00:37:20|1.42113
00:37:21|1.42113
00:37:22|1.42113
00:37:23|1.42113
00:37:24|1.42113
00:37:25|1.42113
00:37:26|1.42113
00:37:27|1.42113
00:37:29|1.42113
00:37:29|1.42113
00:37:30|1.42113
00:37:31|1.42113
00:37:33|1.42226
00:37:34|1.42226
00:37:35|1.42256
00:37:36|1.42256
00:37:38|1.42272
00:37:39|1.42272
00:37:40|1.42272
00:37:40|1.42272
00:37:42|1.42272
00:37:42|1.42272
00:37:43|1.42272
00:37:45|1.42272
00:37:45|1.42213
00:37:46|1.42213
00:37:47|1.42213
00:37:48|1.42213
00:37:49|1.42213
00:37:51|1.42213
00:37:52|1.42213
00:37:53|1.42213
00:37:53|1.42213
00:37:55|1.42213
00:37:55|1.42213
00:37:56|1.42213
00:37:58|1.422
00:37:59|1.422
00:38:00|1.422
00:38:01|1.422
00:38:01|1.422
00:38:02|1.422
00:38:04|1.42279
00:38:04|1.42279
00:38:05|1.42279
00:38:07|1.42279
00:38:08|1.42279
00:38:09|1.42279
00:38:10|1.42279
00:38:11|1.42279
00:38:12|1.42279
00:38:13|1.42279
00:38:14|1.42279
00:38:15|1.42279
00:38:16|1.42255
00:38:17|1.42255
00:38:18|1.42223
00:38:19|1.42223
00:38:20|1.42223
00:38:21|1.42223
00:38:22|1.42223
00:38:23|1.42273
00:38:24|1.42273
00:38:25|1.42273
00:38:26|1.42273
00:38:27|1.42273
00:38:28|1.42273
00:38:29|1.42273
00:38:30|1.42273
00:38:31|1.4232
00:38:32|1.4232
00:38:33|1.4232
00:38:34|1.42229
00:38:35|1.42229
00:38:36|1.42229
00:38:37|1.42229
00:38:39|1.42229
00:38:39|1.42229
00:38:40|1.42229
00:38:42|1.42229
00:38:43|1.42229
00:38:44|1.42229
00:38:44|1.42229
00:38:46|1.42229
00:38:46|1.42229
00:38:48|1.42229
00:38:49|1.42229
00:38:49|1.42229
00:38:51|1.42229
00:38:52|1.42229
00:38:53|1.42229
00:38:53|1.42229
00:38:55|1.42229
00:38:56|1.42229
00:38:56|1.42229
00:38:57|1.42229
00:38:59|1.42229
00:39:00|1.42212
00:39:01|1.42192
00:39:01|1.42192
00:39:03|1.42192
00:39:03|1.42192
00:39:04|1.42192
00:39:06|1.42192
00:39:06|1.42192
00:39:07|1.42192
00:39:09|1.42192
00:39:10|1.42192
00:39:10|1.42192
00:39:11|1.42192
00:39:12|1.42282
00:39:13|1.42282
00:39:15|1.42282
00:39:16|1.42282
00:39:17|1.42226
00:39:18|1.42226
00:39:19|1.42226
00:39:20|1.42226
00:39:21|1.42226
00:39:22|1.42128
00:39:23|1.42128
00:39:24|1.42106
00:39:25|1.42106
00:39:26|1.42094
00:39:27|1.42102
00:39:28|1.42136
00:39:29|1.42136
00:39:30|1.42136
00:39:31|1.42136
00:39:32|1.42136
00:39:33|1.42136
00:39:34|1.42136
00:39:36|1.42157
00:39:36|1.42157
00:39:38|1.42157
00:39:38|1.42157
00:39:40|1.42157
00:39:40|1.42157
00:39:41|1.42157
00:39:42|1.42157
00:39:44|1.42157
00:39:44|1.42157
00:39:45|1.42157
00:39:47|1.42157
00:39:47|1.42157
00:39:48|1.42157
00:39:49|1.42157
00:39:50|1.42132
00:39:51|1.42132
00:39:52|1.42128
00:39:54|1.42128
00:39:55|1.42128
00:39:55|1.42128
00:39:57|1.42128
00:39:58|1.42128
00:39:58|1.42128
00:39:59|1.42128
00:40:00|1.42128
00:40:01|1.42128
00:40:03|1.42128
00:40:03|1.42173
00:40:05|1.42173
00:40:05|1.42173
00:40:07|1.42173
00:40:07|1.42173
00:40:08|1.42171
00:40:10|1.42171
00:40:11|1.42171
00:40:13|1.42151
00:40:13|1.42151
00:40:14|1.42151
00:40:15|1.42151
00:40:16|1.42151
00:40:17|1.42151
00:40:19|1.42151
00:40:19|1.42151
00:40:21|1.42151
00:40:21|1.42166
00:40:22|1.42166
00:40:23|1.42166
00:40:24|1.42225
00:40:25|1.42225
00:40:26|1.42225
00:40:27|1.42225
00:40:28|1.42235
00:40:29|1.42225
00:40:30|1.42225
00:40:31|1.42225
00:40:33|1.42225
00:40:33|1.42225
00:40:34|1.42185
00:40:36|1.42185
00:40:37|1.42185
00:40:38|1.42185
00:40:39|1.4214
00:40:40|1.4214
00:40:41|1.4214
00:40:42|1.4214
00:40:43|1.4214
00:40:44|1.42129
00:40:45|1.42129
00:40:46|1.42129
00:40:47|1.42129
00:40:48|1.42129
00:40:49|1.42129
00:40:51|1.42129
00:40:51|1.42129
00:40:52|1.42129
00:40:54|1.42129
00:40:55|1.42129
00:40:56|1.42129
00:40:57|1.42129
00:40:58|1.42136
00:40:59|1.42168
00:41:00|1.42168
00:41:01|1.42168
00:41:02|1.42168
00:41:03|1.42168
00:41:04|1.42168
00:41:05|1.42168
00:41:06|1.42212
00:41:07|1.42212
00:41:08|1.42212
00:41:09|1.42212
00:41:10|1.42212
00:41:11|1.42212
00:41:12|1.42212
00:41:13|1.42212
00:41:14|1.42212
00:41:15|1.42212
00:41:16|1.42194
00:41:17|1.42194
00:41:18|1.42225
00:41:19|1.42288
00:41:20|1.42279
00:41:21|1.42279
00:41:22|1.42279
00:41:23|1.42277
00:41:24|1.42277
00:41:25|1.42277
00:41:26|1.42277
00:41:27|1.42277
00:41:28|1.42277
00:41:29|1.42277
00:41:30|1.42277
00:41:31|1.42277
00:41:32|1.42277
00:41:33|1.42277
00:41:34|1.42277
00:41:35|1.42277
00:41:36|1.42277
00:41:37|1.42227
00:41:38|1.42227
00:41:40|1.42227
00:41:41|1.42227
00:41:42|1.42227
00:41:42|1.42227
00:41:44|1.42227
00:41:45|1.42227
00:41:45|1.42227
00:41:46|1.42227
00:41:48|1.42227
00:41:49|1.42227
00:41:50|1.42227
00:41:51|1.42227
00:41:52|1.42227
00:41:53|1.42227
00:41:54|1.42227
00:41:55|1.42227
00:41:56|1.42227
00:41:57|1.42227
00:41:58|1.42227
00:41:59|1.42227
00:42:00|1.42227
00:42:01|1.42227
00:42:02|1.42227
00:42:03|1.42227
00:42:04|1.42227
00:42:05|1.42227
00:42:06|1.42227
00:42:07|1.42227
00:42:08|1.42227
00:42:09|1.42227
00:42:10|1.42227
00:42:11|1.42227
00:42:12|1.42227
00:42:13|1.42227
00:42:14|1.42227
00:42:16|1.42227
00:42:16|1.42227
00:42:17|1.42228
00:42:18|1.42266
00:42:19|1.42266
00:42:21|1.42266
00:42:22|1.42307
00:42:22|1.42307
00:42:23|1.42307
00:42:24|1.42307
00:42:25|1.42307
00:42:26|1.42307
00:42:27|1.42307
00:42:28|1.42307
00:42:29|1.42307
00:42:31|1.42307
00:42:31|1.42307
00:42:32|1.42307
00:42:33|1.42307
00:42:34|1.42307
00:42:36|1.42307
00:42:36|1.42307
00:42:38|1.42307
00:42:40|1.42329
00:42:41|1.42329
00:42:42|1.42329
00:42:43|1.42329
00:42:44|1.42329
00:42:45|1.42329
00:42:46|1.42329
00:42:47|1.42329
00:42:48|1.42329
00:42:49|1.4238
00:42:50|1.4238
00:42:51|1.4238
00:42:52|1.4238
00:42:53|1.4238
00:42:54|1.4238
00:42:55|1.4238
00:42:56|1.4238
00:42:57|1.4238
00:42:58|1.4238
00:42:59|1.4238
00:43:00|1.4238
00:43:01|1.4238
00:43:02|1.4238
00:43:03|1.4238
00:43:04|1.4238
00:43:05|1.4238
00:43:06|1.4238
00:43:07|1.4238
00:43:08|1.4238
00:43:09|1.42336
00:43:10|1.42336
00:43:11|1.42336
00:43:12|1.42336
00:43:13|1.42336
00:43:14|1.42336
00:43:15|1.42336
00:43:16|1.42336
00:43:17|1.42356
00:43:18|1.42368
00:43:19|1.42394
00:43:20|1.42394
00:43:21|1.42394
00:43:22|1.42394
00:43:23|1.42394
00:43:24|1.42394
00:43:25|1.42394
00:43:26|1.42394
00:43:27|1.42394
00:43:28|1.42394
00:43:29|1.42394
00:43:30|1.42394
00:43:31|1.42394
00:43:32|1.42394
00:43:33|1.42394
00:43:34|1.42394
00:43:35|1.42394
00:43:36|1.42394
00:43:37|1.42394
00:43:39|1.42363
00:43:40|1.42363
00:43:41|1.42363
00:43:43|1.42363
00:43:43|1.42363
00:43:45|1.42363
00:43:46|1.42363
00:43:46|1.42363
00:43:47|1.42363
00:43:48|1.42363
00:43:50|1.42363
00:43:50|1.42363
00:43:51|1.42363
00:43:53|1.42363
00:43:53|1.42327
00:43:54|1.42327
00:43:56|1.42327
00:43:57|1.42327
00:43:58|1.42327
00:43:59|1.42327
00:44:00|1.42327
00:44:01|1.42327
00:44:02|1.42327
00:44:02|1.42388
00:44:04|1.42388
00:44:04|1.42388
00:44:06|1.42388
00:44:07|1.42388
00:44:08|1.42408
00:44:09|1.42408
00:44:10|1.42408
00:44:11|1.42436
00:44:12|1.42436
00:44:14|1.42436
00:44:15|1.42436
00:44:15|1.42436
00:44:17|1.42436
00:44:17|1.42436
00:44:19|1.42436
00:44:19|1.42436
00:44:20|1.42436
00:44:21|1.42436
00:44:22|1.42436
00:44:23|1.42436
00:44:25|1.42436
00:44:25|1.42464
00:44:27|1.42477
00:44:27|1.42477
00:44:29|1.42477
00:44:29|1.42477
00:44:31|1.42477
00:44:32|1.42477
00:44:32|1.42477
00:44:33|1.42477
00:44:35|1.42477
00:44:36|1.42477
00:44:36|1.42477
00:44:37|1.42477
00:44:38|1.42477
00:44:39|1.42477
00:44:40|1.42477
00:44:41|1.42477
00:44:42|1.42477
00:44:43|1.42477
00:44:45|1.42477
00:44:45|1.42477
00:44:46|1.42477
00:44:47|1.42477
00:44:48|1.42477
00:44:49|1.42477
00:44:51|1.42477
00:44:52|1.42477
00:44:53|1.42464
00:44:54|1.42477
00:44:55|1.42477
00:44:56|1.42477
00:44:57|1.42477
00:44:58|1.42477
00:44:59|1.42477
00:45:00|1.42494
00:45:01|1.42494
00:45:02|1.42494
00:45:03|1.42494
00:45:04|1.42494
00:45:05|1.42494
00:45:06|1.42494
00:45:07|1.42494
00:45:08|1.42494
00:45:09|1.42494
00:45:10|1.42494
00:45:12|1.42494
00:45:12|1.42494
00:45:13|1.42494
00:45:14|1.42494
00:45:15|1.42494
00:45:16|1.42494
00:45:17|1.42494
00:45:18|1.42494
00:45:20|1.42494
00:45:20|1.42494
00:45:21|1.42494
00:45:22|1.42494
00:45:23|1.42494
00:45:24|1.42448
00:45:25|1.42448
00:45:26|1.42448
00:45:27|1.42448
00:45:29|1.42448
00:45:29|1.42448
00:45:30|1.42448
00:45:31|1.42448
00:45:32|1.42448
00:45:33|1.42435
00:45:34|1.42435
00:45:35|1.42435
00:45:36|1.42435
00:45:37|1.42435
00:45:38|1.42435
00:45:39|1.42435
00:45:41|1.42435
00:45:42|1.42435
00:45:43|1.42435
00:45:44|1.42339
00:45:46|1.42339
00:45:47|1.42339
00:45:48|1.42339
00:45:49|1.42339
00:45:51|1.42339
00:45:51|1.42339
00:45:52|1.42339
00:45:53|1.42339
00:45:54|1.42339
00:45:55|1.42339
00:45:56|1.42339
00:45:58|1.42339
00:45:59|1.42339
00:45:59|1.42339
00:46:00|1.42339
00:46:01|1.42339
00:46:03|1.42296
00:46:03|1.42296
00:46:04|1.42296
00:46:05|1.42347
00:46:07|1.42347
00:46:08|1.42347
00:46:09|1.42347
00:46:10|1.42347
00:46:11|1.42347
00:46:12|1.42347
00:46:13|1.42391
00:46:14|1.42391
00:46:15|1.42391
00:46:16|1.42405
00:46:17|1.42405
00:46:18|1.42405
00:46:19|1.42405
00:46:20|1.42405
00:46:21|1.42405
00:46:22|1.42405
00:46:23|1.42405
00:46:24|1.42405
00:46:25|1.42405
00:46:26|1.42477
00:46:27|1.42477
00:46:28|1.42477
00:46:29|1.42477
00:46:30|1.42477
00:46:31|1.42477
00:46:32|1.42477
00:46:33|1.42477
00:46:34|1.42477
00:46:35|1.42477
00:46:36|1.42477
00:46:37|1.42477
00:46:38|1.42477
00:46:39|1.42477
00:46:41|1.42477
00:46:41|1.42477
00:46:43|1.42534
00:46:44|1.42534
00:46:45|1.42534
00:46:46|1.42541
00:46:47|1.42566
00:46:48|1.42566
00:46:49|1.42566
00:46:50|1.42566
00:46:51|1.42566
00:46:52|1.42566
00:46:53|1.42566
00:46:54|1.42566
00:46:55|1.42566
00:46:56|1.4257
00:46:57|1.4257
00:46:58|1.4257
00:46:59|1.4257
00:47:00|1.4257
00:47:01|1.42566
00:47:02|1.42566
00:47:03|1.42516
00:47:04|1.42516
00:47:05|1.42516
00:47:06|1.42516
00:47:07|1.42516
00:47:08|1.42306
00:47:09|1.42306
00:47:10|1.42306
00:47:11|1.42306
00:47:12|1.42306
00:47:14|1.42306
00:47:14|1.42306
00:47:16|1.42306
00:47:17|1.4252
00:47:18|1.42548
00:47:18|1.42548
00:47:19|1.42548
00:47:20|1.42548
00:47:21|1.42548
00:47:22|1.42548
00:47:23|1.42548
00:47:24|1.42548
00:47:25|1.42548
00:47:26|1.42561
00:47:27|1.42561
00:47:28|1.42561
00:47:29|1.42561
00:47:30|1.42588
00:47:31|1.42588
00:47:32|1.42625
00:47:33|1.42625
00:47:34|1.42625
00:47:35|1.42625
00:47:36|1.42625
00:47:37|1.42625
00:47:38|1.42625
00:47:39|1.42625
00:47:40|1.42625
00:47:41|1.42625
00:47:43|1.42625
00:47:45|1.42625
00:47:45|1.42625
00:47:46|1.42625
00:47:48|1.42625
00:47:48|1.42625
00:47:49|1.42625
00:47:50|1.42625
00:47:51|1.42653
00:47:52|1.42653
00:47:54|1.42653
00:47:55|1.42653
00:47:56|1.42653
00:47:57|1.42653
00:47:58|1.42653
00:47:58|1.42653
00:47:59|1.42703
00:48:00|1.42703
00:48:01|1.42703
00:48:03|1.42703
00:48:04|1.42703
00:48:04|1.42703
00:48:05|1.42703
00:48:07|1.42703
00:48:07|1.42703
00:48:09|1.42703
00:48:09|1.42703
00:48:11|1.42703
00:48:12|1.42723
00:48:13|1.42723
00:48:14|1.42723
00:48:15|1.42723
00:48:16|1.42723
00:48:17|1.42723
00:48:18|1.42723
00:48:19|1.42723
00:48:20|1.42723
00:48:21|1.42723
00:48:22|1.42723
00:48:23|1.42723
00:48:24|1.4272
00:48:25|1.4272
00:48:26|1.4272
00:48:27|1.4272
00:48:28|1.4272
00:48:29|1.4272
00:48:30|1.4272
00:48:31|1.42727
00:48:32|1.42727
00:48:33|1.42727
00:48:34|1.42727
00:48:35|1.42727
00:48:36|1.42727
00:48:37|1.42727
00:48:38|1.42777
00:48:39|1.42777
00:48:40|1.42777
00:48:41|1.42777
00:48:42|1.42777
00:48:43|1.42777
00:48:44|1.42777
00:48:45|1.42777
00:48:46|1.42777
00:48:47|1.42777
00:48:48|1.42777
00:48:49|1.42777
00:48:50|1.42777
00:48:51|1.42777
00:48:52|1.42777
00:48:53|1.42777
00:48:55|1.42777
00:48:55|1.42777
00:48:57|1.42777
00:48:58|1.42777
00:48:59|1.42777
00:49:00|1.42784
00:49:01|1.42784
00:49:02|1.42784
00:49:03|1.42784
00:49:04|1.42784
00:49:05|1.42784
00:49:07|1.42786
00:49:07|1.42786
00:49:08|1.42786
00:49:10|1.42786
00:49:11|1.42786
00:49:11|1.42786
00:49:12|1.42786
00:49:14|1.42786
00:49:15|1.42786
00:49:16|1.42786
00:49:17|1.42786
00:49:18|1.42786
00:49:19|1.42786
00:49:21|1.42786
00:49:21|1.42786
00:49:22|1.42786
00:49:23|1.42786
00:49:24|1.42786
00:49:26|1.42786
00:49:27|1.42786
00:49:27|1.42786
00:49:29|1.42786
00:49:30|1.42786
00:49:30|1.42786
00:49:31|1.42786
00:49:32|1.42607
00:49:33|1.42607
00:49:35|1.42607
00:49:36|1.42626
00:49:37|1.42626
00:49:38|1.42626
00:49:39|1.42626
00:49:40|1.42622
00:49:41|1.42605
00:49:42|1.42605
00:49:43|1.42605
00:49:44|1.42605
00:49:45|1.42605
00:49:47|1.42632
00:49:48|1.42632
00:49:48|1.42632
00:49:50|1.42632
00:49:51|1.42632
00:49:51|1.42632
00:49:52|1.42632
00:49:53|1.42632
00:49:55|1.42632
00:49:55|1.42632
00:49:56|1.42632
00:49:57|1.42632
00:49:58|1.42632
00:50:00|1.42632
00:50:00|1.42632
00:50:02|1.42661
00:50:03|1.42661
00:50:03|1.42661
00:50:05|1.42661
00:50:06|1.42661
00:50:07|1.42661
00:50:08|1.42661
00:50:08|1.42661
00:50:09|1.42661
00:50:10|1.42661
00:50:11|1.42661
00:50:13|1.42661
00:50:14|1.42661
00:50:15|1.42661
00:50:16|1.42661
00:50:17|1.42633
00:50:18|1.42633
00:50:19|1.42633
00:50:20|1.42633
00:50:21|1.42633
00:50:22|1.42633
00:50:23|1.42633
00:50:24|1.42633
00:50:25|1.42633
00:50:26|1.42633
00:50:27|1.42633
00:50:28|1.42591
00:50:28|1.42591
00:50:29|1.42591
00:50:31|1.42591
00:50:32|1.42591
00:50:33|1.42591
00:50:33|1.42591
00:50:34|1.42591
00:50:36|1.42591
00:50:36|1.42591
00:50:37|1.42591
00:50:38|1.42591
00:50:39|1.42591
00:50:41|1.42743
00:50:41|1.42743
00:50:43|1.42743
00:50:44|1.42743
00:50:45|1.42743
00:50:47|1.42743
00:50:48|1.42743
00:50:49|1.42743
00:50:49|1.42743
00:50:51|1.42743
00:50:52|1.42743
00:50:53|1.42743
00:50:54|1.42743
00:50:55|1.42743
00:50:56|1.42743
00:50:57|1.42743
00:50:58|1.42743
00:50:59|1.42743
00:51:00|1.42743
00:51:01|1.42743
00:51:02|1.42743
00:51:03|1.42743
00:51:05|1.42743
00:51:06|1.42743
00:51:06|1.42743
00:51:08|1.42743
00:51:08|1.42738
00:51:10|1.42738
00:51:11|1.42732
00:51:11|1.4278
00:51:13|1.42783
00:51:14|1.42783
00:51:14|1.42783
00:51:16|1.42783
00:51:17|1.42783
00:51:18|1.42783
00:51:18|1.42783
00:51:20|1.42783
00:51:21|1.42783
00:51:22|1.42783
00:51:23|1.42783
00:51:24|1.42783
00:51:24|1.42783
00:51:26|1.42783
00:51:26|1.42783
00:51:27|1.42783
00:51:28|1.42783
00:51:30|1.42783
00:51:30|1.42783
00:51:31|1.42783
00:51:32|1.42783
00:51:34|1.42783
00:51:35|1.42783
00:51:36|1.42691
00:51:36|1.42701
00:51:37|1.42701
00:51:39|1.42701
00:51:40|1.42701
00:51:41|1.42701
00:51:42|1.42701
00:51:43|1.42701
00:51:43|1.42701
00:51:44|1.42701
00:51:45|1.42701
00:51:46|1.42701
00:51:48|1.42701
00:51:50|1.42701
00:51:51|1.42701
00:51:52|1.42701
00:51:52|1.42701
00:51:54|1.42701
00:51:55|1.42701
00:51:57|1.42701
00:51:58|1.42701
00:51:58|1.42701
00:52:00|1.42715
00:52:01|1.42715
00:52:02|1.42715
00:52:03|1.42715
00:52:04|1.42715
00:52:05|1.42715
00:52:07|1.42715
00:52:07|1.42715
00:52:08|1.42715
00:52:10|1.42715
00:52:11|1.42715
00:52:12|1.42715
00:52:12|1.42715
00:52:14|1.42715
00:52:14|1.42715
00:52:16|1.42715
00:52:17|1.42715
00:52:17|1.42812
00:52:19|1.42812
00:52:19|1.42839
00:52:21|1.42839
00:52:21|1.42819
00:52:22|1.42807
00:52:23|1.42807
00:52:25|1.42807
00:52:26|1.42807
00:52:26|1.42807
00:52:27|1.42807
00:52:29|1.42807
00:52:30|1.42807
00:52:31|1.42807
00:52:32|1.42807
00:52:33|1.42807
00:52:34|1.42807
00:52:35|1.42807
00:52:36|1.42807
00:52:37|1.42807
00:52:38|1.42807
00:52:38|1.42807
00:52:39|1.42807
00:52:41|1.42807
00:52:42|1.42807
00:52:43|1.42807
00:52:43|1.42807
00:52:44|1.42807
00:52:46|1.42807
00:52:47|1.42807
00:52:49|1.42807
00:52:50|1.42807
00:52:50|1.42807
00:52:52|1.42807
00:52:53|1.42807
00:52:54|1.42807
00:52:55|1.42807
00:52:55|1.42807
00:52:57|1.42807
00:52:58|1.42807
00:52:58|1.4275
00:53:00|1.4275
00:53:01|1.42731
00:53:02|1.42731
00:53:02|1.42694
00:53:04|1.42694
00:53:05|1.42694
00:53:05|1.42694
00:53:07|1.42694
00:53:08|1.42694
00:53:08|1.42694
00:53:10|1.42694
00:53:11|1.42694
00:53:11|1.42694
00:53:13|1.42694
00:53:14|1.42675
00:53:15|1.42663
00:53:16|1.42653
00:53:16|1.42653
00:53:18|1.4263
00:53:19|1.42647
00:53:20|1.42647
00:53:20|1.42647
00:53:21|1.42636
00:53:23|1.42636
00:53:24|1.42636
00:53:25|1.42636
00:53:26|1.42636
00:53:27|1.42636
00:53:28|1.42636
00:53:29|1.42637
00:53:30|1.42637
00:53:31|1.42636
00:53:32|1.42636
00:53:33|1.42636
00:53:34|1.42636
00:53:35|1.42636
00:53:36|1.42636
00:53:37|1.42636
00:53:38|1.42636
00:53:39|1.42636
00:53:40|1.42636
00:53:41|1.42636
00:53:42|1.42636
00:53:43|1.42636
00:53:44|1.42636
00:53:45|1.42636
00:53:46|1.42636
00:53:47|1.42636
00:53:48|1.42636
00:53:49|1.42636
00:53:51|1.42636
00:53:51|1.42636
00:53:52|1.42636
00:53:53|1.42636
00:53:55|1.42636
00:53:56|1.42636
00:53:56|1.42636
00:53:58|1.42636
00:53:59|1.42636
00:54:00|1.42636
00:54:01|1.42636
00:54:01|1.42591
00:54:03|1.42591
00:54:04|1.42591
00:54:05|1.42591
00:54:07|1.42549
00:54:08|1.42549
00:54:08|1.42549
00:54:09|1.42549
00:54:10|1.42549
00:54:11|1.42549
00:54:13|1.42563
00:54:13|1.42563
00:54:14|1.42563
00:54:15|1.42563
00:54:16|1.42563
00:54:17|1.42563
00:54:19|1.42563
00:54:19|1.42563
00:54:20|1.42563
00:54:22|1.42563
00:54:22|1.42563
00:54:23|1.42563
00:54:24|1.42592
00:54:26|1.42592
00:54:26|1.42592
00:54:27|1.42592
00:54:29|1.42592
00:54:29|1.42592
00:54:30|1.42592
00:54:32|1.42592
00:54:32|1.42592
00:54:33|1.42592
00:54:34|1.42592
00:54:36|1.42592
00:54:37|1.42592
00:54:37|1.42592
00:54:39|1.42592
00:54:39|1.42592
00:54:41|1.42592
00:54:42|1.42592
00:54:43|1.42592
00:54:43|1.42592
00:54:44|1.42592
00:54:46|1.42592
00:54:46|1.42592
00:54:47|1.42592
00:54:49|1.42592
00:54:49|1.42592
00:54:50|1.42592
00:54:52|1.42592
00:54:52|1.42592
00:54:54|1.42592
00:54:55|1.42592
00:54:56|1.42592
00:54:57|1.42592
00:54:58|1.42524
00:54:59|1.42524
00:55:00|1.42524
00:55:01|1.42524
00:55:03|1.42524
00:55:03|1.42524
00:55:04|1.42514
00:55:05|1.42514
00:55:06|1.42559
00:55:07|1.42636
00:55:08|1.42636
00:55:09|1.42636
00:55:10|1.42636
00:55:11|1.42636
00:55:12|1.42636
00:55:13|1.42636
00:55:15|1.42636
00:55:15|1.42636
00:55:17|1.42636
00:55:17|1.42636
00:55:19|1.42636
00:55:19|1.42636
00:55:20|1.42636
00:55:21|1.42636
00:55:23|1.42636
00:55:23|1.42636
00:55:24|1.42636
00:55:26|1.42636
00:55:26|1.42636
00:55:27|1.42636
00:55:28|1.42636
00:55:29|1.42636
00:55:30|1.42636
00:55:31|1.42636
00:55:32|1.42636
00:55:33|1.42636
00:55:34|1.42635
00:55:35|1.42635
00:55:37|1.42635
00:55:37|1.42635
00:55:38|1.42635
00:55:40|1.42635
00:55:40|1.42635
00:55:41|1.42635
00:55:42|1.42635
00:55:44|1.42634
00:55:45|1.42634
00:55:46|1.42634
00:55:47|1.42634
00:55:48|1.42634
00:55:49|1.42634
00:55:49|1.42634
00:55:51|1.42634
00:55:53|1.42634
00:55:54|1.42634
00:55:54|1.42634
00:55:56|1.42634
00:55:56|1.42634
00:55:58|1.42634
00:55:59|1.42634
00:56:00|1.42634
00:56:01|1.42634
00:56:03|1.42634
00:56:03|1.42634
00:56:05|1.42634
00:56:06|1.42635
00:56:06|1.42635
00:56:07|1.42696
00:56:08|1.42696
00:56:10|1.42689
00:56:11|1.42689
00:56:12|1.42689
00:56:13|1.42689
00:56:14|1.42689
00:56:15|1.42689
00:56:16|1.42689
00:56:17|1.42689
00:56:18|1.42687
00:56:19|1.42687
00:56:20|1.42687
00:56:21|1.42687
00:56:22|1.42687
00:56:23|1.42687
00:56:24|1.42687
00:56:25|1.42687
00:56:26|1.42687
00:56:27|1.42687
00:56:28|1.42687
00:56:29|1.42687
00:56:30|1.42687
00:56:31|1.42687
00:56:32|1.42687
00:56:33|1.42689
00:56:34|1.42689
00:56:35|1.42689
00:56:36|1.42689
00:56:37|1.42689
00:56:39|1.42689
00:56:39|1.42689
00:56:40|1.42689
00:56:42|1.42689
00:56:42|1.42689
00:56:44|1.42689
00:56:44|1.42689
00:56:45|1.42689
00:56:46|1.42689
00:56:48|1.42689
00:56:49|1.42689
00:56:49|1.42689
00:56:50|1.42689
00:56:52|1.42689
00:56:53|1.42689
00:56:54|1.42689
00:56:56|1.42689
00:56:57|1.42689
00:56:58|1.42689
00:56:59|1.42689
00:57:00|1.42689
00:57:02|1.42689
00:57:03|1.42689
00:57:03|1.42668
00:57:05|1.42668
00:57:05|1.42668
00:57:06|1.42668
00:57:07|1.42672
00:57:08|1.42672
00:57:10|1.42672
00:57:11|1.42672
00:57:11|1.42672
00:57:12|1.42672
00:57:14|1.42672
00:57:14|1.42672
00:57:15|1.42672
00:57:17|1.42672
00:57:18|1.42672
00:57:18|1.42672
00:57:19|1.42672
00:57:21|1.42672
00:57:21|1.42672
00:57:22|1.42637
00:57:23|1.42637
00:57:25|1.42637
00:57:25|1.42637
00:57:26|1.42637
00:57:27|1.42637
00:57:29|1.42637
00:57:30|1.42637
00:57:31|1.42637
00:57:32|1.42637
00:57:33|1.42637
00:57:34|1.42637
00:57:35|1.42637
00:57:36|1.42637
00:57:37|1.42637
00:57:38|1.42637
00:57:39|1.42637
00:57:40|1.42637
00:57:41|1.42637
00:57:42|1.42637
00:57:43|1.42637
00:57:44|1.42637
00:57:45|1.42637
00:57:46|1.42637
00:57:47|1.42637
00:57:48|1.42659
00:57:49|1.42659
00:57:50|1.42659
00:57:51|1.42659
00:57:52|1.42659
00:57:54|1.42659
00:57:54|1.42659
00:57:56|1.42659
00:57:57|1.42659
00:57:58|1.42659
00:57:59|1.42659
00:58:00|1.42659
00:58:01|1.42659
00:58:02|1.42659
00:58:03|1.42659
00:58:04|1.42659
00:58:05|1.42659
00:58:06|1.42659
00:58:08|1.42659
00:58:09|1.42659
00:58:09|1.42659
00:58:11|1.42721
00:58:11|1.42721
00:58:12|1.42721
00:58:13|1.42721
00:58:14|1.42721
00:58:16|1.42661
00:58:16|1.42661
00:58:17|1.42661
00:58:18|1.42661
00:58:19|1.42661
00:58:20|1.42656
00:58:21|1.42656
00:58:22|1.42656
00:58:24|1.42656
00:58:25|1.42656
00:58:26|1.42744
00:58:27|1.42744
00:58:28|1.42744
00:58:29|1.42744
00:58:30|1.42744
00:58:31|1.42744
00:58:32|1.42744
00:58:33|1.42744
00:58:34|1.42744
00:58:35|1.42744
00:58:36|1.42744
00:58:37|1.42744
00:58:38|1.42744
00:58:39|1.42744
00:58:40|1.42744
00:58:41|1.42744
00:58:42|1.42744
00:58:43|1.42744
00:58:44|1.42744
00:58:45|1.42744
00:58:46|1.42744
00:58:47|1.42744
00:58:48|1.42744
00:58:49|1.42744
00:58:50|1.42744
00:58:51|1.42744
00:58:52|1.42744
00:58:53|1.42744
00:58:54|1.42697
00:58:56|1.42697
00:58:57|1.42697
00:58:58|1.42697
00:58:59|1.42697
00:59:00|1.42697
00:59:01|1.42697
00:59:02|1.42697
00:59:03|1.42697
00:59:04|1.42697
00:59:05|1.42697
00:59:06|1.42697
00:59:07|1.42697
00:59:09|1.42697
00:59:09|1.42697
00:59:10|1.42697
00:59:12|1.42697
00:59:12|1.42697
00:59:13|1.42697
00:59:15|1.42697
00:59:15|1.42697
00:59:16|1.42697
00:59:17|1.42697
00:59:18|1.42697
00:59:20|1.42697
00:59:21|1.42697
00:59:22|1.42697
00:59:23|1.42697
00:59:23|1.42697
00:59:24|1.42697
00:59:25|1.42697
00:59:26|1.42697
00:59:27|1.42697
00:59:28|1.42697
00:59:29|1.42697
00:59:31|1.42697
00:59:32|1.42697
00:59:33|1.42697
00:59:34|1.42697
00:59:34|1.42697
00:59:35|1.42697
00:59:36|1.42697
00:59:38|1.42697
00:59:38|1.42697
00:59:40|1.42697
00:59:40|1.42697
00:59:42|1.42697
00:59:42|1.42697
00:59:43|1.42697
00:59:44|1.42697
00:59:46|1.42697
00:59:47|1.42697
00:59:48|1.42697
00:59:49|1.42697
00:59:50|1.42697
00:59:51|1.42608
00:59:52|1.42608
00:59:54|1.42608
00:59:54|1.42608
00:59:56|1.42608
00:59:57|1.42608
00:59:58|1.42608
00:59:59|1.42608
01:00:00|1.42608
01:00:01|1.42608
01:00:02|1.42608
01:00:03|1.42608
01:00:04|1.42619
01:00:06|1.42619
01:00:06|1.42619
01:00:07|1.42577
01:00:08|1.42577
01:00:09|1.42577
01:00:10|1.42577
01:00:11|1.42577
01:00:12|1.42577
01:00:13|1.42577
01:00:14|1.42577
01:00:15|1.42577
01:00:17|1.42536
01:00:18|1.42536
01:00:19|1.42536
01:00:20|1.42536
01:00:21|1.42536
01:00:22|1.42536
01:00:23|1.42536
01:00:24|1.42536
01:00:25|1.42536
01:00:26|1.42536
01:00:27|1.42571
01:00:28|1.42571
01:00:29|1.42571
01:00:30|1.42571
01:00:31|1.42571
01:00:32|1.42571
01:00:33|1.42608
01:00:34|1.42608
01:00:35|1.42608
01:00:36|1.42608
01:00:37|1.42608
01:00:38|1.42608
01:00:39|1.4267
01:00:40|1.4267
01:00:41|1.4267
01:00:42|1.4267
01:00:43|1.4267
01:00:44|1.4267
01:00:45|1.4267
01:00:46|1.4267
01:00:47|1.4267
01:00:48|1.4267
01:00:49|1.4267
01:00:50|1.4267
01:00:51|1.4267
01:00:52|1.4267
01:00:53|1.4267
01:00:54|1.4267
01:00:55|1.42577
01:00:56|1.42577
01:00:57|1.42577
01:00:59|1.42535
01:00:59|1.42535
01:01:01|1.42535
01:01:03|1.42515
01:01:03|1.42515
01:01:05|1.42507
01:01:05|1.42483
01:01:06|1.42465
01:01:07|1.42465
01:01:08|1.42465
01:01:10|1.42465
01:01:11|1.42465
01:01:12|1.42465
01:01:12|1.42465
01:01:14|1.42465
01:01:15|1.42465
01:01:15|1.42465
01:01:16|1.42465
01:01:18|1.42465
01:01:19|1.42465
01:01:20|1.42465
01:01:21|1.42453
01:01:21|1.42409
01:01:22|1.42409
01:01:24|1.42409
01:01:25|1.42353
01:01:26|1.42214
01:01:27|1.42214
01:01:28|1.42343
01:01:29|1.42388
01:01:30|1.42388
01:01:31|1.42388
01:01:32|1.4245
01:01:33|1.4245
01:01:34|1.4245
01:01:35|1.4245
01:01:36|1.4245
01:01:37|1.4245
01:01:38|1.42533
01:01:39|1.42533
01:01:40|1.42533
01:01:41|1.42533
01:01:42|1.42533
01:01:43|1.42533
01:01:44|1.42533
01:01:45|1.42533
01:01:46|1.42533
01:01:47|1.42533
01:01:48|1.42533
01:01:49|1.42493
01:01:50|1.42493
01:01:51|1.42493
01:01:52|1.42518
01:01:53|1.42548
01:01:55|1.42548
01:01:55|1.42548
01:01:56|1.42548
01:01:57|1.42548
01:01:59|1.42548
01:02:00|1.42548
01:02:01|1.42548
01:02:02|1.42548
01:02:02|1.42548
01:02:03|1.42548
01:02:05|1.42548
01:02:06|1.42548
01:02:08|1.42531
01:02:08|1.42531
01:02:10|1.42531
01:02:11|1.42531
01:02:12|1.42531
01:02:12|1.42531
01:02:14|1.42531
01:02:15|1.42517
01:02:16|1.42517
01:02:16|1.42517
01:02:18|1.42517
01:02:18|1.42517
01:02:19|1.42517
01:02:25|1.42517
01:02:26|1.42492
01:02:27|1.42492
01:02:28|1.42493
01:02:29|1.42493
01:02:30|1.42493
01:02:31|1.42493
01:02:32|1.42493
01:02:33|1.42493
01:02:34|1.42493
01:02:35|1.42493
01:02:36|1.42493
01:02:37|1.42493
01:02:38|1.42493
01:02:39|1.42493
01:02:40|1.42493
01:02:41|1.42493
01:02:42|1.42493
01:02:43|1.42467
01:02:44|1.42467
01:02:45|1.4243
01:02:46|1.4243
01:02:47|1.4243
01:02:49|1.4243
01:02:49|1.4243
01:02:50|1.4243
01:02:51|1.4243
01:02:53|1.42394
01:02:53|1.42394
01:02:54|1.42394
01:02:55|1.42394
01:02:57|1.42394
01:02:57|1.42394
01:02:58|1.42394
01:02:59|1.42394
01:03:00|1.42394
01:03:02|1.42394
01:03:03|1.42394
01:03:04|1.42412
01:03:05|1.42412
01:03:06|1.42412
01:03:07|1.42412
01:03:08|1.42412
01:03:09|1.42412
01:03:10|1.42421
01:03:11|1.42421
01:03:12|1.42421
01:03:14|1.42421
01:03:15|1.42458
01:03:15|1.42458
01:03:17|1.42458
01:03:18|1.42458
01:03:19|1.42458
01:03:20|1.42458
01:03:21|1.42458
01:03:21|1.42458
01:03:23|1.42458
01:03:24|1.42458
01:03:25|1.42458
01:03:26|1.42458
01:03:28|1.42458
01:03:28|1.42458
01:03:30|1.42458
01:03:30|1.42458
01:03:32|1.42458
01:03:33|1.42458
01:03:33|1.42458
01:03:34|1.42477
01:03:35|1.42477
01:03:37|1.42477
01:03:38|1.42477
01:03:39|1.42477
01:03:40|1.42477
01:03:41|1.42477
01:03:42|1.42477
01:03:43|1.42477
01:03:44|1.42477
01:03:45|1.42477
01:03:47|1.4255
01:03:47|1.4255
01:03:48|1.4255
01:03:49|1.4255
01:03:50|1.42534
01:03:52|1.42534
01:03:52|1.42534
01:03:54|1.42534
01:03:54|1.42534
01:03:56|1.42572
01:03:56|1.42572
01:03:57|1.42572
01:03:58|1.42572
01:04:01|1.42541
01:04:02|1.42541
01:04:03|1.42541
01:04:04|1.42541
01:04:04|1.42549
01:04:06|1.42543
01:04:07|1.42543
01:04:08|1.42543
01:04:08|1.42543
01:04:10|1.42543
01:04:11|1.42543
01:04:12|1.42543
01:04:13|1.42543
01:04:14|1.42543
01:04:15|1.42543
01:04:16|1.42543
01:04:17|1.42543
01:04:18|1.42597
01:04:19|1.42597
01:04:20|1.42597
01:04:21|1.42597
01:04:22|1.42597
01:04:23|1.42597
01:04:25|1.42597
01:04:26|1.42597
01:04:26|1.42597
01:04:27|1.42597
01:04:28|1.42597
01:04:30|1.42597
01:04:30|1.42597
01:04:32|1.42597
01:04:32|1.42597
01:04:33|1.42597
01:04:34|1.42597
01:04:35|1.42597
01:04:37|1.42597
01:04:37|1.42561
01:04:39|1.42561
01:04:40|1.42561
01:04:40|1.42561
01:04:41|1.42561
01:04:43|1.42561
01:04:43|1.42561
01:04:44|1.42561
01:04:45|1.42561
01:04:48|1.42561
01:04:48|1.42582
01:04:49|1.42627
01:04:51|1.42627
01:04:52|1.42627
01:04:53|1.42627
01:04:53|1.42627
01:04:55|1.42627
01:04:56|1.42627
01:04:57|1.42627
01:04:57|1.42627
01:04:58|1.42627
01:04:59|1.42627
01:05:00|1.42627
01:05:02|1.42651
01:05:02|1.42651
01:05:03|1.42651
01:05:05|1.42659
01:05:06|1.42706
01:05:07|1.42725
01:05:08|1.42738
01:05:09|1.42738
01:05:11|1.42738
01:05:11|1.42738
01:05:12|1.42752
01:05:13|1.42752
01:05:14|1.42752
01:05:15|1.42752
01:05:16|1.42752
01:05:17|1.42752
01:05:18|1.42752
01:05:19|1.42752
01:05:21|1.42752
01:05:22|1.42752
01:05:22|1.42752
01:05:24|1.42752
01:05:25|1.42752
01:05:25|1.42752
01:05:26|1.42752
01:05:27|1.42752
01:05:28|1.42738
01:05:30|1.42738
01:05:31|1.42738
01:05:32|1.42738
01:05:33|1.42738
01:05:35|1.42738
01:05:36|1.42738
01:05:37|1.42738
01:05:38|1.42738
01:05:39|1.42724
01:05:40|1.42724
01:05:41|1.42724
01:05:42|1.42647
01:05:44|1.42647
01:05:44|1.42647
01:05:46|1.42647
01:05:46|1.42647
01:05:48|1.42647
01:05:50|1.42647
01:05:50|1.42647
01:05:51|1.42647
01:05:52|1.42647
01:05:53|1.42647
01:05:54|1.42647
01:05:55|1.42647
01:05:56|1.42647
01:05:57|1.42618
01:05:59|1.42618
01:05:59|1.42618
01:06:01|1.42618
01:06:02|1.42618
01:06:04|1.42618
01:06:05|1.42618
01:06:06|1.42618
01:06:07|1.42618
01:06:09|1.42618
01:06:10|1.42618
01:06:11|1.42618
01:06:12|1.42618
01:06:13|1.42618
01:06:14|1.4275
01:06:15|1.4275
01:06:16|1.42786
01:06:17|1.42786
01:06:18|1.42786
01:06:19|1.42786
01:06:20|1.42786
01:06:21|1.42786
01:06:22|1.42786
01:06:23|1.42786
01:06:24|1.42786
01:06:25|1.42786
01:06:27|1.42786
01:06:27|1.42786
01:06:28|1.42786
01:06:29|1.42786
01:06:30|1.42786
01:06:31|1.42786
01:06:32|1.42786
01:06:33|1.42786
01:06:34|1.42786
01:06:35|1.42786
01:06:36|1.42786
01:06:37|1.42786
01:06:38|1.42786
01:06:39|1.42786
01:06:40|1.42786
01:06:41|1.42786
01:06:42|1.42786
01:06:43|1.42786
01:06:44|1.42786
01:06:45|1.42786
01:06:46|1.42786
01:06:47|1.42786
01:06:48|1.42786
01:06:49|1.42786
01:06:50|1.42786
01:06:52|1.42786
01:06:53|1.42786
01:06:53|1.42786
01:06:54|1.42786
01:06:56|1.42786
01:06:57|1.42786
01:06:57|1.42786
01:06:58|1.42786
01:06:59|1.42799
01:07:01|1.42799
01:07:03|1.42799
01:07:03|1.42799
01:07:05|1.42799
01:07:06|1.42799
01:07:07|1.42799
01:07:09|1.42799
01:07:09|1.42799
01:07:11|1.42799
01:07:12|1.42783
01:07:13|1.42783
01:07:14|1.42783
01:07:15|1.42783
01:07:16|1.42783
01:07:17|1.42783
01:07:18|1.42783
01:07:20|1.42783
01:07:21|1.42783
01:07:21|1.42783
01:07:22|1.42783
01:07:24|1.42783
01:07:24|1.42783
01:07:26|1.42783
01:07:26|1.42783
01:07:28|1.42783
01:07:29|1.42783
01:07:30|1.42783
01:07:31|1.42783
01:07:32|1.42783
01:07:33|1.42783
01:07:35|1.42783
01:07:36|1.42675
01:07:36|1.42675
01:07:38|1.42675
01:07:39|1.42675
01:07:40|1.42675
01:07:41|1.42675
01:07:42|1.42675
01:07:43|1.42675
01:07:44|1.42675
01:07:45|1.42675
01:07:45|1.42675
01:07:46|1.42675
01:07:47|1.42675
01:07:49|1.42675
01:07:49|1.42675
01:07:51|1.42675
01:07:52|1.42675
01:07:53|1.42675
01:07:54|1.42675
01:07:55|1.42691
01:07:56|1.42691
01:07:57|1.42691
01:07:58|1.42691
01:07:59|1.42691
01:08:00|1.42691
01:08:01|1.42691
01:08:03|1.42691
01:08:04|1.42691
01:08:06|1.42691
01:08:07|1.42616
01:08:08|1.42616
01:08:09|1.42616
01:08:10|1.42616
01:08:12|1.42616
01:08:12|1.42616
01:08:13|1.42616
01:08:15|1.42616
01:08:17|1.42616
01:08:17|1.42616
01:08:18|1.42616
01:08:19|1.42616
01:08:21|1.42616
01:08:21|1.42616
01:08:22|1.42616
01:08:23|1.42698
01:08:24|1.42698
01:08:25|1.42698
01:08:27|1.42698
01:08:27|1.42698
01:08:28|1.42698
01:08:30|1.42698
01:08:30|1.42799
01:08:32|1.42799
01:08:33|1.42799
01:08:33|1.42799
01:08:35|1.42799
01:08:36|1.42774
01:08:37|1.42774
01:08:38|1.42774
01:08:39|1.42799
01:08:40|1.42799
01:08:41|1.42817
01:08:42|1.42835
01:08:43|1.42835
01:08:44|1.42835
01:08:45|1.42847
01:08:46|1.42847
01:08:47|1.42847
01:08:48|1.42847
01:08:49|1.42847
01:08:50|1.42847
01:08:51|1.42847
01:08:52|1.42847
01:08:53|1.42898
01:08:54|1.42898
01:08:55|1.42898
01:08:56|1.42898
01:08:57|1.42898
01:08:58|1.42898
01:08:59|1.42898
01:09:00|1.42898
01:09:02|1.42898
01:09:02|1.42898
01:09:04|1.42898
01:09:05|1.42898
01:09:06|1.42898
01:09:07|1.42898
01:09:08|1.42898
01:09:10|1.42898
01:09:11|1.42898
01:09:12|1.42898
01:09:13|1.42898
01:09:14|1.42898
01:09:15|1.42898
01:09:16|1.42898
01:09:17|1.42898
01:09:19|1.42898
01:09:19|1.42898
01:09:20|1.42898
01:09:22|1.42898
01:09:23|1.42898
01:09:23|1.42936
01:09:24|1.42936
01:09:25|1.42936
01:09:26|1.42936
01:09:28|1.42922
01:09:28|1.42922
01:09:29|1.42922
01:09:30|1.42922
01:09:31|1.42922
01:09:32|1.42922
01:09:34|1.42922
01:09:35|1.42922
01:09:36|1.42922
01:09:37|1.42922
01:09:38|1.42922
01:09:39|1.42829
01:09:40|1.42829
01:09:41|1.42829
01:09:42|1.42829
01:09:43|1.42829
01:09:44|1.42829
01:09:45|1.42829
01:09:46|1.42829
01:09:47|1.42829
01:09:48|1.42781
01:09:49|1.42781
01:09:50|1.42781
01:09:51|1.42781
01:09:52|1.42781
01:09:53|1.42781
01:09:54|1.42781
01:09:56|1.42781
01:09:56|1.42781
01:09:57|1.42781
01:09:58|1.42781
01:09:59|1.42781
01:10:00|1.42781
01:10:01|1.42781
01:10:03|1.42781
01:10:04|1.42781
01:10:05|1.42781
01:10:06|1.42781
01:10:07|1.42781
01:10:08|1.42781
01:10:09|1.42781
01:10:10|1.42781
01:10:11|1.42781
01:10:12|1.42781
01:10:13|1.42781
01:10:14|1.42814
01:10:15|1.42814
01:10:16|1.42877
01:10:17|1.42877
01:10:18|1.42877
01:10:19|1.42877
01:10:20|1.42877
01:10:21|1.42876
01:10:22|1.42876
01:10:23|1.42876
01:10:24|1.42876
01:10:25|1.42876
01:10:26|1.42876
01:10:27|1.42876
01:10:33|1.4286
01:10:34|1.4286
01:10:35|1.4286
01:10:35|1.42825
01:10:36|1.42825
01:10:38|1.42844
01:10:39|1.42844
01:10:40|1.42844
01:10:41|1.42897
01:10:42|1.42897
01:10:43|1.42897
01:10:44|1.42897
01:10:45|1.42897
01:10:46|1.42897
01:10:47|1.42897
01:10:48|1.42897
01:10:49|1.42897
01:10:50|1.42897
01:10:51|1.4294
01:10:52|1.4294
01:10:53|1.4294
01:10:54|1.4294
01:10:55|1.4294
01:10:56|1.4294
01:10:57|1.4294
01:10:58|1.42945
01:10:59|1.42945
01:11:00|1.42945
01:11:01|1.42945
01:11:02|1.42977
01:11:04|1.42977
01:11:05|1.42977
01:11:06|1.42977
01:11:07|1.42977
01:11:08|1.42977
01:11:09|1.42977
01:11:10|1.42977
01:11:11|1.42977
01:11:12|1.42977
01:11:13|1.42977
01:11:14|1.42977
01:11:15|1.42977
01:11:16|1.42977
01:11:17|1.42977
01:11:18|1.42977
01:11:19|1.4286
01:11:20|1.4286
01:11:22|1.4286
01:11:22|1.4286
01:11:23|1.4286
01:11:24|1.4286
01:11:25|1.4286
01:11:27|1.4286
01:11:27|1.4286
01:11:28|1.4286
01:11:29|1.4286
01:11:30|1.4286
01:11:31|1.4286
01:11:32|1.4286
01:11:33|1.4286
01:11:34|1.4286
01:11:35|1.4286
01:11:36|1.4286
01:11:37|1.4286
01:11:38|1.4286
01:11:39|1.4286
01:11:40|1.4286
01:11:41|1.4286
01:11:42|1.4286
01:11:43|1.4286
01:11:44|1.4286
01:11:45|1.4286
01:11:46|1.4286
01:11:47|1.4286
01:11:48|1.4286
01:11:49|1.4286
01:11:50|1.4286
01:11:52|1.4286
01:11:53|1.4286
01:11:54|1.4286
01:11:54|1.4286
01:11:56|1.4286
01:11:57|1.4286
01:11:57|1.4286
01:11:58|1.4286
01:12:01|1.4286
01:12:01|1.42689
01:12:02|1.42689
01:12:04|1.42689
01:12:05|1.42689
01:12:06|1.42689
01:12:07|1.42708
01:12:08|1.42708
01:12:09|1.42708
01:12:10|1.42708
01:12:11|1.42708
01:12:13|1.42697
01:12:13|1.42605
01:12:15|1.42605
01:12:16|1.42605
01:12:17|1.42605
01:12:17|1.42605
01:12:19|1.42605
01:12:20|1.42605
01:12:21|1.42629
01:12:22|1.42629
01:12:23|1.42629
01:12:24|1.42629
01:12:25|1.42629
01:12:26|1.42629
01:12:27|1.42629
01:12:28|1.42629
01:12:30|1.42629
01:12:31|1.42629
01:12:31|1.42629
01:12:33|1.42629
01:12:33|1.42629
01:12:35|1.42629
01:12:36|1.42629
01:12:37|1.42629
01:12:38|1.42629
01:12:40|1.42629
01:12:41|1.42629
01:12:42|1.42629
01:12:42|1.42629
01:12:44|1.42565
01:12:44|1.42534
01:12:46|1.42534
01:12:46|1.42534
01:12:47|1.42534
01:12:49|1.42534
01:12:50|1.42534
01:12:51|1.42534
01:12:51|1.42534
01:12:52|1.42535
01:12:54|1.42535
01:12:55|1.42535
01:12:57|1.42589
01:12:58|1.42589
01:13:00|1.42589
01:13:00|1.42589
01:13:01|1.42589
01:13:02|1.42589
01:13:03|1.42535
01:13:04|1.42535
01:13:05|1.42535
01:13:07|1.42535
01:13:07|1.42535
01:13:08|1.42481
01:13:09|1.42444
01:13:10|1.42444
01:13:11|1.42414
01:13:13|1.42414
01:13:13|1.42414
01:13:15|1.42414
01:13:16|1.42392
01:13:16|1.42392
01:13:17|1.42392
01:13:18|1.42392
01:13:19|1.42392
01:13:21|1.42392
01:13:22|1.42392
01:13:23|1.42392
01:13:24|1.42392
01:13:25|1.42392
01:13:26|1.42392
01:13:28|1.42392
01:13:28|1.4242
01:13:29|1.4246
01:13:30|1.4246
01:13:31|1.4246
01:13:32|1.4246
01:13:33|1.42454
01:13:35|1.42454
01:13:36|1.42454
01:13:37|1.42454
01:13:38|1.42454
01:13:39|1.42454
01:13:40|1.42454
01:13:41|1.42454
01:13:42|1.42454
01:13:43|1.42454
01:13:44|1.42454
01:13:45|1.42454
01:13:46|1.42454
01:13:47|1.42454
01:13:48|1.42454
01:13:49|1.42454
01:13:50|1.42454
01:13:51|1.42454
01:13:52|1.42454
01:13:53|1.42454
01:13:54|1.42454
01:13:55|1.42454
01:13:56|1.42454
01:13:57|1.42454
01:13:58|1.42454
01:14:00|1.42454
01:14:01|1.42454
01:14:01|1.42454
01:14:03|1.42454
01:14:03|1.42454
01:14:04|1.42454
01:14:05|1.42506
01:14:07|1.42559
01:14:08|1.42559
01:14:09|1.42559
01:14:10|1.42559
01:14:11|1.42559
01:14:12|1.42559
01:14:13|1.42559
01:14:14|1.42559
01:14:15|1.42559
01:14:16|1.42559
01:14:17|1.42559
01:14:18|1.42559
01:14:19|1.42559
01:14:20|1.42559
01:14:21|1.42559
01:14:22|1.42559
01:14:23|1.42559
01:14:24|1.42559
01:14:25|1.42559
01:14:26|1.42559
01:14:27|1.42559
01:14:28|1.42559
01:14:29|1.42559
01:14:30|1.42559
01:14:31|1.42559
01:14:32|1.42559
01:14:33|1.42559
01:14:34|1.42559
01:14:35|1.42559
01:14:36|1.42559
01:14:38|1.42559
01:14:38|1.42559
01:14:39|1.42559
01:14:41|1.42559
01:14:41|1.42559
01:14:42|1.42559
01:14:43|1.42653
01:14:44|1.42653
01:14:45|1.42653
01:14:46|1.42653
01:14:47|1.42653
01:14:48|1.42653
01:14:50|1.42653
01:14:51|1.42653
01:14:51|1.42653
01:14:53|1.42653
01:14:54|1.42653
01:14:54|1.42653
01:14:56|1.42653
01:14:57|1.42653
01:14:58|1.42653
01:14:58|1.42653
01:15:00|1.42744
01:15:01|1.42744
01:15:02|1.42744
01:15:03|1.42744
01:15:04|1.42744
01:15:05|1.42744
01:15:06|1.42744
01:15:07|1.42744
01:15:08|1.42744
01:15:09|1.42744
01:15:10|1.42758
01:15:11|1.42703
01:15:12|1.42703
01:15:13|1.42703
01:15:14|1.42703
01:15:15|1.42703
01:15:16|1.42703
01:15:17|1.42703
01:15:18|1.42703
01:15:19|1.42703
01:15:20|1.42703
01:15:21|1.42703
01:15:22|1.42703
01:15:23|1.42703
01:15:24|1.42703
01:15:25|1.42703
01:15:26|1.42703
01:15:27|1.42703
01:15:28|1.42703
01:15:29|1.42703
01:15:30|1.42703
01:15:31|1.42703
01:15:32|1.42703
01:15:33|1.42703
01:15:34|1.42703
01:15:35|1.42703
01:15:36|1.42703
01:15:37|1.42703
01:15:38|1.42703
01:15:39|1.42703
01:15:40|1.42703
01:15:41|1.42703
01:15:42|1.42703
01:15:43|1.42703
01:15:44|1.42703
01:15:45|1.42703
01:15:46|1.42472
01:15:47|1.42472
01:15:48|1.42472
01:15:49|1.42472
01:15:50|1.42472
01:15:51|1.42472
01:15:52|1.42472
01:15:53|1.42472
01:15:54|1.42472
01:15:55|1.42472
01:15:57|1.42535
01:15:58|1.42508
01:15:58|1.42508
01:16:00|1.42508
01:16:01|1.42508
01:16:02|1.42483
01:16:03|1.42483
01:16:04|1.42483
01:16:05|1.42483
01:16:07|1.42463
01:16:07|1.42451
01:16:08|1.42451
01:16:09|1.42414
01:16:10|1.42414
01:16:12|1.42414
01:16:12|1.42414
01:16:13|1.42414
01:16:14|1.42414
01:16:15|1.42414
01:16:16|1.42414
01:16:18|1.42414
01:16:18|1.42414
01:16:19|1.42414
01:16:21|1.42414
01:16:21|1.42414
01:16:22|1.42384
01:16:23|1.42379
01:16:24|1.42379
01:16:25|1.42379
01:16:27|1.42379
01:16:27|1.42379
01:16:29|1.42569
01:16:30|1.42569
01:16:30|1.42569
01:16:32|1.42569
01:16:32|1.42525
01:16:34|1.42525
01:16:34|1.42525
01:16:35|1.42525
01:16:37|1.42525
01:16:38|1.42438
01:16:39|1.42438
01:16:40|1.42438
01:16:41|1.42438
01:16:42|1.42438
01:16:43|1.42438
01:16:44|1.42438
01:16:45|1.42438
01:16:46|1.42438
01:16:47|1.42438
01:16:48|1.42438
01:16:49|1.42438
01:16:50|1.42438
01:16:51|1.42438
01:16:52|1.42438
01:16:53|1.42438
01:16:54|1.42438
01:16:55|1.42478
01:16:57|1.42526
01:16:59|1.42526
01:17:00|1.42526
01:17:00|1.42526
01:17:01|1.42526
01:17:03|1.42526
01:17:04|1.42526
01:17:05|1.42526
01:17:06|1.42526
01:17:08|1.42526
01:17:09|1.42526
01:17:09|1.42526
01:17:11|1.42526
01:17:12|1.42526
01:17:13|1.42642
01:17:14|1.42642
01:17:15|1.42642
01:17:16|1.42666
01:17:17|1.42666
01:17:18|1.42724
01:17:20|1.42724
01:17:20|1.42724
01:17:22|1.42724
01:17:22|1.42724
01:17:23|1.42724
01:17:24|1.42724
01:17:25|1.42747
01:17:26|1.42747
01:17:27|1.42747
01:17:28|1.42747
01:17:29|1.42747
01:17:30|1.42747
01:17:32|1.42747
01:17:32|1.42747
01:17:33|1.42747
01:17:34|1.42747
01:17:35|1.42747
01:17:36|1.42747
01:17:38|1.42747
01:17:39|1.42633
01:17:40|1.42611
01:17:41|1.42611
01:17:42|1.42611
01:17:43|1.42611
01:17:44|1.42611
01:17:45|1.42484
01:17:46|1.42484
01:17:47|1.42484
01:17:48|1.42484
01:17:49|1.42509
01:17:50|1.42509
01:17:51|1.42509
01:17:52|1.42509
01:17:54|1.42509
01:17:55|1.42509
01:17:56|1.42457
01:17:57|1.42457
01:17:59|1.42457
01:18:00|1.42457
01:18:02|1.42457
01:18:03|1.42457
01:18:03|1.42457
01:18:04|1.42457
01:18:06|1.42457
01:18:06|1.42457
01:18:07|1.42457
01:18:08|1.42414
01:18:10|1.42403
01:18:11|1.42403
01:18:12|1.42367
01:18:13|1.42367
01:18:14|1.42367
01:18:15|1.42367
01:18:16|1.42367
01:18:17|1.42355
01:18:18|1.42355
01:18:19|1.42355
01:18:20|1.42355
01:18:21|1.42355
01:18:22|1.42355
01:18:23|1.42355
01:18:24|1.42355
01:18:25|1.42404
01:18:27|1.42404
01:18:28|1.42404
01:18:29|1.42404
01:18:30|1.42404
01:18:30|1.42404
01:18:31|1.42404
01:18:32|1.42404
01:18:33|1.42404
01:18:34|1.42404
01:18:36|1.42404
01:18:37|1.42404
01:18:38|1.42404
01:18:39|1.42404
01:18:40|1.42404
01:18:41|1.42404
01:18:42|1.42404
01:18:43|1.42404
01:18:44|1.42404
01:18:45|1.42404
01:18:46|1.42404
01:18:47|1.42404
01:18:49|1.42404
01:18:49|1.42404
01:18:50|1.42404
01:18:52|1.42404
01:18:52|1.42404
01:18:54|1.42404
01:18:56|1.42279
01:18:57|1.42279
01:18:58|1.42279
01:18:59|1.42279
01:19:00|1.42279
01:19:01|1.42279
01:19:03|1.42279
01:19:04|1.42276
01:19:04|1.42276
01:19:06|1.42276
01:19:07|1.42276
01:19:08|1.4231
01:19:09|1.4231
01:19:10|1.4231
01:19:11|1.4231
01:19:12|1.42338
01:19:13|1.42295
01:19:14|1.42295
01:19:15|1.42295
01:19:16|1.42295
01:19:17|1.42295
01:19:18|1.42295
01:19:19|1.42295
01:19:20|1.42295
01:19:21|1.42295
01:19:22|1.42295
01:19:23|1.42295
01:19:24|1.42295
01:19:25|1.42295
01:19:26|1.42295
01:19:27|1.42295
01:19:28|1.42295
01:19:29|1.42295
01:19:30|1.42295
01:19:31|1.42295
01:19:32|1.42295
01:19:33|1.42295
01:19:34|1.42295
01:19:35|1.4218
01:19:36|1.4221
01:19:38|1.4221
01:19:38|1.4221
01:19:39|1.4221
01:19:40|1.4221
01:19:41|1.4221
01:19:43|1.4221
01:19:44|1.4221
01:19:45|1.4221
01:19:46|1.4221
01:19:48|1.42196
01:19:48|1.42196
01:19:49|1.42196
01:19:50|1.42196
01:19:51|1.42196
01:19:52|1.42196
01:19:53|1.42196
01:19:54|1.42196
01:19:56|1.42196
01:19:57|1.42196
01:19:58|1.42196
01:20:00|1.42196
01:20:01|1.42196
01:20:02|1.42196
01:20:02|1.42196
01:20:04|1.4216
01:20:05|1.4216
01:20:06|1.42182
01:20:07|1.42144
01:20:08|1.42144
01:20:10|1.42144
01:20:10|1.42144
01:20:11|1.42167
01:20:13|1.42167
01:20:14|1.42159
01:20:14|1.42094
01:20:17|1.42094
01:20:18|1.42
01:20:19|1.42
01:20:20|1.42
01:20:21|1.41951
01:20:22|1.41951
01:20:23|1.41934
01:20:24|1.41949
01:20:25|1.41949
01:20:26|1.41982
01:20:27|1.41982
01:20:28|1.41982
01:20:29|1.41982
01:20:30|1.41982
01:20:31|1.41982
01:20:32|1.41982
01:20:33|1.41885
01:20:34|1.41885
01:20:36|1.41885
01:20:36|1.41885
01:20:37|1.41885
01:20:38|1.41885
01:20:39|1.4194
01:20:40|1.4194
01:20:42|1.4194
01:20:42|1.4194
01:20:43|1.4194
01:20:44|1.4194
01:20:45|1.4194
01:20:46|1.4194
01:20:47|1.4194
01:20:48|1.42011
01:20:49|1.42011
01:20:50|1.42011
01:20:51|1.42011
01:20:52|1.41988
01:20:54|1.42019
01:20:54|1.42019
01:20:55|1.42019
01:20:56|1.42019
01:20:57|1.42019
01:20:59|1.42019
01:21:00|1.41933
01:21:02|1.41933
01:21:02|1.41948
01:21:03|1.41948
01:21:04|1.41948
01:21:06|1.41893
01:21:07|1.41893
01:21:08|1.41893
01:21:09|1.41893
01:21:09|1.41893
01:21:10|1.41844
01:21:11|1.41797
01:21:12|1.41797
01:21:13|1.41797
01:21:14|1.4181
01:21:15|1.4181
01:21:16|1.41797
01:21:17|1.41797
01:21:19|1.41797
01:21:19|1.41797
01:21:21|1.41797
01:21:21|1.41797
01:21:22|1.41876
01:21:23|1.41876
01:21:24|1.41876
01:21:25|1.41876
01:21:27|1.41822
01:21:27|1.41822
01:21:29|1.41822
01:21:30|1.41814
01:21:31|1.41793
01:21:32|1.41793
01:21:32|1.41816
01:21:33|1.41816
01:21:34|1.41816
01:21:36|1.41816
01:21:36|1.41816
01:21:37|1.41816
01:21:38|1.41816
01:21:39|1.41816
01:21:41|1.41816
01:21:41|1.41849
01:21:43|1.41849
01:21:43|1.41849
01:21:45|1.41849
01:21:46|1.41849
01:21:47|1.41849
01:21:48|1.41849
01:21:49|1.41825
01:21:50|1.41825
01:21:51|1.41825
01:21:52|1.41825
01:21:53|1.41825
01:21:54|1.41825
01:21:55|1.41777
01:21:57|1.41777
01:21:58|1.41777
01:22:00|1.41777
01:22:00|1.41777
01:22:02|1.41777
01:22:02|1.41777
01:22:04|1.41777
01:22:04|1.41723
01:22:06|1.41723
01:22:07|1.41723
01:22:08|1.41674
01:22:09|1.41674
01:22:09|1.41674
01:22:11|1.41674
01:22:11|1.41674
01:22:12|1.41639
01:22:14|1.41639
01:22:15|1.41639
01:22:15|1.41639
01:22:17|1.41639
01:22:18|1.41639
01:22:19|1.41639
01:22:20|1.41639
01:22:21|1.41681
01:22:22|1.41681
01:22:23|1.41681
01:22:24|1.41681
01:22:25|1.41681
01:22:26|1.41681
01:22:27|1.41848
01:22:28|1.41848
01:22:29|1.4186
01:22:30|1.4186
01:22:31|1.4186
01:22:32|1.4186
01:22:33|1.4186
01:22:34|1.4186
01:22:36|1.4186
01:22:37|1.4186
01:22:37|1.4186
01:22:38|1.4186
01:22:40|1.4186
01:22:41|1.41849
01:22:42|1.41849
01:22:43|1.41849
01:22:44|1.41849
01:22:45|1.41849
01:22:46|1.41849
01:22:47|1.41849
01:22:48|1.41849
01:22:49|1.41821
01:22:50|1.41821
01:22:51|1.41821
01:22:52|1.41848
01:22:53|1.41848
01:22:55|1.41848
01:22:55|1.41946
01:22:56|1.41946
01:22:57|1.41946
01:22:59|1.41946
01:22:59|1.41946
01:23:00|1.4197
01:23:01|1.41978
01:23:02|1.41988
01:23:03|1.42015
01:23:05|1.42015
01:23:05|1.42015
01:23:06|1.42015
01:23:08|1.42015
01:23:09|1.42015
01:23:10|1.42015
01:23:12|1.42015
01:23:12|1.42015
01:23:13|1.42014
01:23:14|1.42014
01:23:15|1.42014
01:23:16|1.42087
01:23:18|1.42087
01:23:18|1.42087
01:23:19|1.42153
01:23:20|1.42153
01:23:21|1.42151
01:23:23|1.42151
01:23:23|1.42165
01:23:24|1.42165
01:23:25|1.42165
01:23:26|1.42165
01:23:28|1.42165
01:23:28|1.42165
01:23:29|1.42165
01:23:30|1.42165
01:23:31|1.42165
01:23:33|1.42138
01:23:34|1.42138
01:23:35|1.42138
01:23:36|1.42138
01:23:37|1.42138
01:23:38|1.4218
01:23:39|1.4218
01:23:40|1.4218
01:23:42|1.4218
01:23:42|1.4218
01:23:43|1.4218
01:23:44|1.4218
01:23:45|1.4218
01:23:46|1.4218
01:23:47|1.4218
01:23:48|1.4218
01:23:49|1.42155
01:23:50|1.42155
01:23:52|1.42155
01:23:53|1.42155
01:23:54|1.42155
01:23:55|1.42155
01:23:56|1.42155
01:23:58|1.42155
01:23:59|1.421
01:24:00|1.421
01:24:01|1.42081
01:24:02|1.42081
01:24:03|1.42033
01:24:05|1.42033
01:24:06|1.42033
01:24:06|1.42033
01:24:08|1.42085
01:24:09|1.42085
01:24:11|1.42085
01:24:11|1.42085
01:24:12|1.42085
01:24:13|1.42258
01:24:14|1.42258
01:24:15|1.42258
01:24:16|1.42258
01:24:17|1.42256
01:24:18|1.42256
01:24:19|1.42256
01:24:20|1.42256
01:24:21|1.42256
01:24:22|1.42256
01:24:23|1.42256
01:24:24|1.42256
01:24:25|1.42256
01:24:27|1.42256
01:24:27|1.42256
01:24:29|1.42256
01:24:30|1.42256
01:24:31|1.42187
01:24:32|1.42187
01:24:33|1.42223
01:24:34|1.42223
01:24:36|1.42223
01:24:36|1.42223
01:24:37|1.42223
01:24:38|1.42223
01:24:40|1.42223
01:24:40|1.42223
01:24:41|1.42223
01:24:42|1.42223
01:24:43|1.42223
01:24:45|1.42223
01:24:45|1.42223
01:24:46|1.42223
01:24:47|1.42223
01:24:48|1.42223
01:24:49|1.42223
01:24:51|1.42223
01:24:52|1.42223
01:24:52|1.4237
01:24:53|1.4237
01:24:54|1.4237
01:24:56|1.4237
01:24:57|1.4237
01:24:58|1.4237
01:24:59|1.4237
01:25:00|1.4237
01:25:02|1.4237
01:25:02|1.4237
01:25:04|1.4237
01:25:05|1.4237
01:25:06|1.42438
01:25:07|1.42511
01:25:09|1.42511
01:25:09|1.42511
01:25:10|1.42524
01:25:11|1.42524
01:25:12|1.42524
01:25:13|1.42507
01:25:14|1.42507
01:25:15|1.42507
01:25:16|1.42507
01:25:18|1.42507
01:25:18|1.42507
01:25:20|1.42507
01:25:20|1.42507
01:25:22|1.42581
01:25:23|1.42581
01:25:24|1.42577
01:25:24|1.42577
01:25:25|1.42577
01:25:27|1.42577
01:25:28|1.42577
01:25:29|1.42577
01:25:30|1.42577
01:25:31|1.42577
01:25:31|1.42577
01:25:33|1.42577
01:25:34|1.42577
01:25:35|1.42577
01:25:36|1.42577
01:25:36|1.42577
01:25:38|1.42577
01:25:38|1.42577
01:25:40|1.42577
01:25:41|1.42577
01:25:42|1.42577
01:25:43|1.42577
01:25:44|1.42577
01:25:45|1.42577
01:25:46|1.42577
01:25:47|1.42577
01:25:48|1.42577
01:25:49|1.42577
01:25:51|1.42577
01:25:51|1.42577
01:25:52|1.42577
01:25:53|1.42577
01:25:55|1.42577
01:25:55|1.42577
01:25:56|1.42577
01:25:58|1.42577
01:25:59|1.42577
01:26:00|1.42577
01:26:01|1.42577
01:26:02|1.42577
01:26:03|1.42577
01:26:04|1.42577
01:26:05|1.42577
01:26:06|1.42577
01:26:07|1.42577
01:26:08|1.42577
01:26:09|1.42577
01:26:11|1.42577
01:26:11|1.42577
01:26:13|1.42615
01:26:14|1.42615
01:26:14|1.42615
01:26:15|1.42653
01:26:16|1.42653
01:26:17|1.42715
01:26:18|1.42715
01:26:19|1.42715
01:26:21|1.42715
01:26:21|1.42715
01:26:23|1.42715
01:26:24|1.42715
01:26:24|1.42787
01:26:26|1.42783
01:26:26|1.42783
01:26:28|1.42817
01:26:29|1.42817
01:26:30|1.42817
01:26:31|1.42817
01:26:32|1.42817
01:26:33|1.42842
01:26:34|1.42842
01:26:35|1.42842
01:26:36|1.42842
01:26:37|1.42842
01:26:38|1.42842
01:26:39|1.42842
01:26:40|1.42842
01:26:41|1.42842
01:26:42|1.42842
01:26:43|1.42842
01:26:44|1.42842
01:26:45|1.42842
01:26:46|1.42842
01:26:47|1.42842
01:26:48|1.42842
01:26:49|1.42842
01:26:50|1.42842
01:26:51|1.42842
01:26:52|1.42893
01:26:53|1.42893
01:26:54|1.42893
01:26:55|1.42893
01:26:56|1.42878
01:26:58|1.42878
01:26:58|1.42857
01:26:59|1.42857
01:27:00|1.42844
01:27:01|1.42844
01:27:02|1.42803
01:27:03|1.42803
01:27:04|1.42803
01:27:05|1.42803
01:27:07|1.42803
01:27:08|1.42803
01:27:09|1.42803
01:27:09|1.42803
01:27:10|1.42803
01:27:12|1.42803
01:27:12|1.42803
01:27:13|1.42803
01:27:14|1.42786
01:27:15|1.42786
01:27:16|1.42786
01:27:17|1.42786
01:27:18|1.42786
01:27:19|1.42786
01:27:21|1.42786
01:27:22|1.42786
01:27:23|1.42786
01:27:23|1.42786
01:27:24|1.42786
01:27:25|1.42786
01:27:26|1.42786
01:27:28|1.42786
01:27:29|1.42786
01:27:30|1.42786
01:27:31|1.42786
01:27:31|1.42786
01:27:32|1.42786
01:27:33|1.42786
01:27:34|1.42726
01:27:35|1.42726
01:27:37|1.42726
01:27:38|1.42726
01:27:39|1.42726
01:27:40|1.42726
01:27:41|1.42726
01:27:42|1.42726
01:27:43|1.42726
01:27:44|1.42726
01:27:45|1.42726
01:27:46|1.42726
01:27:47|1.42726
01:27:49|1.42726
01:27:50|1.42726
01:27:51|1.42726
01:27:52|1.42726
01:27:53|1.42726
01:27:54|1.42726
01:27:56|1.42726
01:27:56|1.42726
01:27:57|1.42726
01:27:58|1.42726
01:27:59|1.42726
01:28:01|1.42726
01:28:01|1.42726
01:28:02|1.42726
01:28:03|1.42726
01:28:05|1.42726
01:28:06|1.42726
01:28:07|1.42726
01:28:08|1.42726
01:28:10|1.42726
01:28:11|1.42726
01:28:12|1.42726
01:28:12|1.42726
01:28:13|1.42726
01:28:14|1.42726
01:28:16|1.42726
01:28:16|1.42726
01:28:18|1.42616
01:28:19|1.42616
01:28:20|1.42616
01:28:20|1.42616
01:28:22|1.42616
01:28:22|1.42616
01:28:23|1.42616
01:28:24|1.42616
01:28:26|1.42616
01:28:27|1.42616
01:28:28|1.42616
01:28:29|1.42616
01:28:30|1.42616
01:28:31|1.42616
01:28:32|1.42616
01:28:33|1.42616
01:28:34|1.42616
01:28:35|1.42616
01:28:36|1.42616
01:28:37|1.42616
01:28:38|1.42616
01:28:39|1.42616
01:28:40|1.42616
01:28:41|1.42616
01:28:42|1.42616
01:28:43|1.4259
01:28:44|1.4259
01:28:45|1.4259
01:28:47|1.42644
01:28:49|1.42644
01:28:50|1.42644
01:28:50|1.42644
01:28:52|1.42644
01:28:52|1.42644
01:28:54|1.42644
01:28:55|1.42644
01:28:56|1.42644
01:28:57|1.42644
01:28:58|1.42644
01:29:00|1.42644
01:29:00|1.42644
01:29:02|1.42609
01:29:02|1.42609
01:29:03|1.42609
01:29:05|1.42609
01:29:07|1.42609
01:29:07|1.42609
01:29:08|1.42609
01:29:09|1.42609
01:29:10|1.42609
01:29:11|1.42609
01:29:12|1.42609
01:29:14|1.42607
01:29:14|1.42607
01:29:15|1.42607
01:29:17|1.42607
01:29:17|1.4261
01:29:18|1.4261
01:29:20|1.4261
01:29:21|1.4261
01:29:22|1.42638
01:29:23|1.42638
01:29:24|1.42638
01:29:25|1.42638
01:29:26|1.42638
01:29:27|1.42638
01:29:28|1.42638
01:29:29|1.42638
01:29:30|1.42638
01:29:31|1.42682
01:29:32|1.42682
01:29:33|1.42682
01:29:34|1.42682
01:29:35|1.42682
01:29:36|1.42682
01:29:37|1.42682
01:29:38|1.42682
01:29:39|1.42682
01:29:40|1.42682
01:29:41|1.42682
01:29:42|1.42682
01:29:43|1.42682
01:29:44|1.42682
01:29:45|1.42682
01:29:46|1.42682
01:29:47|1.42685
01:29:49|1.42685
01:29:49|1.42685
01:29:51|1.42685
01:29:52|1.42685
01:29:53|1.42685
01:29:54|1.42685
01:29:55|1.42685
01:29:56|1.42685
01:29:57|1.42685
01:29:59|1.42685
01:29:59|1.42685
01:30:00|1.42685
01:30:01|1.42685
01:30:02|1.42685
01:30:03|1.42685
01:30:04|1.42685
01:30:05|1.42685
01:30:07|1.42685
01:30:07|1.42685
01:30:08|1.42685
01:30:10|1.42682
01:30:11|1.42682
01:30:12|1.42682
01:30:13|1.42682
01:30:14|1.42682
01:30:15|1.42682
01:30:16|1.42682
01:30:17|1.42682
01:30:18|1.42646
01:30:19|1.42646
01:30:20|1.42676
01:30:21|1.42676
01:30:22|1.42676
01:30:23|1.42705
01:30:24|1.42705
01:30:25|1.42705
01:30:26|1.42705
01:30:27|1.42705
01:30:29|1.42705
01:30:29|1.42705
01:30:30|1.42705
01:30:31|1.42687
01:30:33|1.42687
01:30:34|1.42687
01:30:35|1.42687
01:30:36|1.42687
01:30:37|1.42687
01:30:38|1.42687
01:30:39|1.42687
01:30:40|1.42687
01:30:41|1.42687
01:30:43|1.42685
01:30:44|1.42685
01:30:45|1.42685
01:30:47|1.42685
01:30:47|1.42685
01:30:49|1.42685
01:30:50|1.42685
01:30:51|1.42685
01:30:53|1.42685
01:30:54|1.42685
01:30:55|1.42685
01:30:55|1.42685
01:30:57|1.42685
01:30:57|1.42685
01:30:58|1.42685
01:30:59|1.42685
01:31:01|1.42685
01:31:02|1.42685
01:31:03|1.42685
01:31:04|1.42685
01:31:05|1.42685
01:31:06|1.42685
01:31:07|1.42685
01:31:08|1.42685
01:31:09|1.42685
01:31:10|1.42685
01:31:11|1.42685
01:31:12|1.42685
01:31:13|1.42685
01:31:15|1.42685
01:31:15|1.42685
01:31:16|1.42685
01:31:17|1.42685
01:31:19|1.42685
01:31:20|1.42685
01:31:20|1.42618
01:31:21|1.42618
01:31:23|1.42618
01:31:24|1.42618
01:31:24|1.42618
01:31:25|1.42618
01:31:26|1.4263
01:31:27|1.4263
01:31:29|1.4263
01:31:29|1.4263
01:31:30|1.4263
01:31:31|1.4263
01:31:32|1.4263
01:31:33|1.4263
01:31:34|1.4263
01:31:36|1.4263
01:31:37|1.4263
01:31:37|1.4263
01:31:39|1.42509
01:31:40|1.42509
01:31:40|1.42509
01:31:41|1.42509
01:31:43|1.42509
01:31:45|1.42509
01:31:46|1.42509
01:31:46|1.42509
01:31:48|1.42509
01:31:49|1.42509
01:31:50|1.42509
01:31:50|1.42509
01:31:52|1.42509
01:31:54|1.42509
01:31:55|1.42382
01:31:56|1.42382
01:31:56|1.42382
01:31:58|1.42382
01:31:59|1.42382
01:32:00|1.42382
01:32:01|1.42382
01:32:03|1.42474
01:32:04|1.42505
01:32:06|1.42505
01:32:07|1.42526
01:32:07|1.42526
01:32:09|1.42526
01:32:10|1.42472
01:32:11|1.42472
01:32:12|1.42472
01:32:13|1.42514
01:32:14|1.42514
01:32:15|1.42514
01:32:16|1.42514
01:32:17|1.42574
01:32:18|1.42574
01:32:19|1.42574
01:32:20|1.42574
01:32:22|1.42574
01:32:22|1.42553
01:32:23|1.42553
01:32:24|1.42564
01:32:26|1.42564
01:32:26|1.42611
01:32:27|1.42611
01:32:28|1.42611
01:32:29|1.42611
01:32:30|1.42653
01:32:31|1.42653
01:32:32|1.42653
01:32:33|1.42653
01:32:34|1.42653
01:32:36|1.42626
01:32:36|1.42626
01:32:38|1.42622
01:32:39|1.42622
01:32:40|1.42622
01:32:41|1.42622
01:32:42|1.42622
01:32:43|1.42622
01:32:44|1.42622
01:32:45|1.42622
01:32:46|1.42616
01:32:48|1.42616
01:32:48|1.42616
01:32:49|1.42616
01:32:51|1.42616
01:32:52|1.42616
01:32:53|1.42616
01:32:54|1.42616
01:32:55|1.42616
01:32:56|1.42616
01:32:57|1.42616
01:32:59|1.42616
01:33:00|1.42616
01:33:00|1.42616
01:33:02|1.42616
01:33:03|1.42616
01:33:04|1.42616
01:33:05|1.42616
01:33:06|1.42616
01:33:08|1.42616
01:33:08|1.42616
01:33:09|1.42616
01:33:10|1.42616
01:33:11|1.42616
01:33:12|1.42616
01:33:14|1.42616
01:33:14|1.42616
01:33:15|1.42616
01:33:16|1.42616
01:33:18|1.42616
01:33:18|1.42616
01:33:19|1.42637
01:33:20|1.42637
01:33:21|1.42637
01:33:22|1.42637
01:33:23|1.42618
01:33:24|1.42618
01:33:25|1.42618
01:33:27|1.42618
01:33:28|1.42618
01:33:28|1.42618
01:33:29|1.42618
01:33:30|1.42618
01:33:31|1.42553
01:33:32|1.42562
01:33:33|1.42562
01:33:34|1.42562
01:33:35|1.42562
01:33:36|1.42543
01:33:37|1.42543
01:33:39|1.42543
01:33:39|1.42543
01:33:41|1.42543
01:33:42|1.42543
01:33:42|1.42543
01:33:44|1.42543
01:33:46|1.42543
01:33:46|1.42543
01:33:47|1.42543
01:33:48|1.42543
01:33:49|1.42543
01:33:50|1.42543
01:33:51|1.42543
01:33:53|1.42543
01:33:54|1.42543
01:33:55|1.42543
01:33:56|1.42543
01:33:56|1.42543
01:33:58|1.42543
01:33:59|1.42543
01:34:00|1.42543
01:34:01|1.42543
01:34:02|1.42543
01:34:03|1.42543
01:34:04|1.42543
01:34:06|1.42498
01:34:07|1.42498
01:34:08|1.42498
01:34:08|1.42498
01:34:09|1.42498
01:34:11|1.42498
01:34:12|1.42516
01:34:13|1.42516
01:34:14|1.42516
01:34:15|1.42516
01:34:17|1.42516
01:34:17|1.42516
01:34:19|1.42501
01:34:20|1.42501
01:34:20|1.42501
01:34:22|1.4248
01:34:22|1.4248
01:34:24|1.42576
01:34:25|1.42604
01:34:26|1.42604
01:34:27|1.42604
01:34:28|1.42604
01:34:29|1.42618
01:34:30|1.42618
01:34:31|1.42618
01:34:32|1.42655
01:34:33|1.42655
01:34:34|1.42655
01:34:35|1.42655
01:34:36|1.42655
01:34:37|1.42684
01:34:38|1.42684
01:34:39|1.4273
01:34:40|1.4273
01:34:41|1.42728
01:34:42|1.42772
01:34:43|1.42772
01:34:44|1.42772
01:34:45|1.42772
01:34:47|1.42772
01:34:48|1.42772
01:34:49|1.42772
01:34:50|1.42772
01:34:51|1.42772
01:34:53|1.42772
01:34:53|1.42784
01:34:54|1.42784
01:34:56|1.42796
01:34:57|1.42796
01:34:58|1.42796
01:34:59|1.42796
01:35:00|1.42796
01:35:01|1.42796
01:35:02|1.42796
01:35:03|1.42796
01:35:04|1.42796
01:35:04|1.42796
01:35:05|1.42796
01:35:07|1.42796
01:35:08|1.42796
01:35:09|1.42796
01:35:10|1.42796
01:35:11|1.42796
01:35:12|1.42796
01:35:13|1.42796
01:35:14|1.42796
01:35:15|1.42796
01:35:16|1.42796
01:35:17|1.42796
01:35:18|1.42796
01:35:19|1.42796
01:35:20|1.42796
01:35:21|1.42796
01:35:22|1.42796
01:35:23|1.42755
01:35:24|1.42755
01:35:25|1.42755
01:35:26|1.42755
01:35:27|1.42755
01:35:28|1.42721
01:35:29|1.42721
01:35:30|1.42721
01:35:31|1.42721
01:35:32|1.42721
01:35:33|1.42721
01:35:34|1.42721
01:35:35|1.42721
01:35:36|1.42721
01:35:37|1.42721
01:35:38|1.42707
01:35:39|1.42707
01:35:40|1.42707
01:35:41|1.42707
01:35:42|1.42707
01:35:43|1.4244
01:35:44|1.4244
01:35:45|1.4244
01:35:46|1.4244
01:35:48|1.4244
01:35:49|1.4244
01:35:50|1.4244
01:35:51|1.4244
01:35:53|1.42604
01:35:53|1.42604
01:35:55|1.42604
01:35:55|1.42604
01:35:56|1.42604
01:35:57|1.42604
01:35:59|1.42604
01:36:01|1.4267
01:36:02|1.4267
01:36:03|1.4267
01:36:04|1.4267
01:36:05|1.4267
01:36:07|1.4267
01:36:07|1.4267
01:36:08|1.4267
01:36:09|1.4267
01:36:10|1.4267
01:36:11|1.4267
01:36:12|1.42632
01:36:13|1.42632
01:36:14|1.42632
01:36:16|1.42632
01:36:17|1.42632
01:36:17|1.42595
01:36:19|1.42595
01:36:19|1.42595
01:36:20|1.42595
01:36:21|1.42595
01:36:23|1.42595
01:36:24|1.42595
01:36:25|1.42534
01:36:26|1.42561
01:36:27|1.42561
01:36:28|1.42561
01:36:29|1.42561
01:36:31|1.42561
01:36:31|1.42561
01:36:32|1.42561
01:36:33|1.42561
01:36:34|1.42561
01:36:35|1.42561
01:36:36|1.42561
01:36:37|1.42561
01:36:38|1.42561
01:36:39|1.42561
01:36:40|1.42561
01:36:42|1.42561
01:36:43|1.42561
01:36:44|1.42561
01:36:45|1.42561
01:36:46|1.42561
01:36:47|1.42561
01:36:49|1.42561
01:36:50|1.42561
01:36:51|1.42561
01:36:52|1.42561
01:36:53|1.42561
01:36:54|1.42561
01:36:56|1.42561
01:36:56|1.42561
01:36:57|1.42561
01:36:58|1.42561
01:36:59|1.42561
01:37:00|1.42561
01:37:01|1.42561
01:37:03|1.42561
01:37:04|1.42561
01:37:05|1.42561
01:37:06|1.42561
01:37:08|1.42561
01:37:08|1.42561
01:37:09|1.42561
01:37:11|1.42414
01:37:12|1.42414
01:37:12|1.42414
01:37:14|1.42414
01:37:15|1.42414
01:37:16|1.42414
01:37:17|1.42414
01:37:18|1.42414
01:37:19|1.42414
01:37:20|1.42414
01:37:21|1.42414
01:37:22|1.42414
01:37:23|1.42414
01:37:24|1.42414
01:37:25|1.42414
01:37:26|1.42414
01:37:28|1.42414
01:37:28|1.42414
01:37:30|1.42414
01:37:31|1.42414
01:37:32|1.42414
01:37:33|1.42414
01:37:34|1.42414
01:37:35|1.42414
01:37:36|1.42414
01:37:37|1.42414
01:37:38|1.42414
01:37:39|1.42414
01:37:40|1.42414
01:37:41|1.42414
01:37:43|1.42414
01:37:44|1.42414
01:37:44|1.42414
01:37:45|1.42414
01:37:47|1.42414
01:37:48|1.42414
01:37:49|1.42414
01:37:50|1.42414
01:37:51|1.42414
01:37:52|1.42414
01:37:53|1.42414
01:37:54|1.42414
01:37:55|1.42414
01:37:56|1.42414
01:37:57|1.42414
01:37:58|1.42414
01:37:59|1.42414
01:38:00|1.42414
01:38:01|1.42414
01:38:02|1.42414
01:38:03|1.42371
01:38:04|1.42343
01:38:05|1.42343
01:38:06|1.42343
01:38:07|1.42343
01:38:08|1.42343
01:38:09|1.42343
01:38:10|1.42343
01:38:12|1.42343
01:38:12|1.42343
01:38:14|1.42343
01:38:14|1.42343
01:38:15|1.42343
01:38:16|1.42343
01:38:17|1.42343
01:38:19|1.42343
01:38:19|1.42343
01:38:20|1.42343
01:38:22|1.42343
01:38:22|1.42343
01:38:23|1.42343
01:38:25|1.42343
01:38:25|1.42343
01:38:26|1.42343
01:38:27|1.42343
01:38:28|1.42343
01:38:29|1.42343
01:38:30|1.42343
01:38:32|1.42343
01:38:33|1.42554
01:38:33|1.42554
01:38:34|1.42554
01:38:35|1.42554
01:38:37|1.4259
01:38:39|1.4259
01:38:40|1.4259
01:38:41|1.4259
01:38:42|1.4259
01:38:44|1.4259
01:38:45|1.4259
01:38:46|1.4259
01:38:47|1.4259
01:38:48|1.4259
01:38:50|1.4259
01:38:51|1.4259
01:38:52|1.42571
01:38:53|1.42571
01:38:54|1.42571
01:38:55|1.42571
01:38:57|1.42571
01:38:57|1.42571
01:38:59|1.42571
01:38:59|1.42571
01:39:00|1.42571
01:39:01|1.42571
01:39:02|1.42571
01:39:03|1.42571
01:39:04|1.42571
01:39:05|1.42571
01:39:06|1.42571
01:39:07|1.42571
01:39:08|1.42571
01:39:09|1.42571
01:39:10|1.42571
01:39:11|1.42571
01:39:12|1.42571
01:39:13|1.42571
01:39:14|1.42571
01:39:15|1.42571
01:39:16|1.42523
01:39:17|1.42523
01:39:18|1.42523
01:39:19|1.42625
01:39:20|1.42625
01:39:21|1.42625
01:39:22|1.42625
01:39:24|1.42625
01:39:24|1.42625
01:39:25|1.42625
01:39:26|1.42625
01:39:27|1.42625
01:39:29|1.42625
01:39:30|1.42625
01:39:31|1.42625
01:39:31|1.42625
01:39:32|1.42625
01:39:33|1.42625
01:39:35|1.42625
01:39:36|1.42625
01:39:37|1.42625
01:39:37|1.42625
01:39:40|1.42625
01:39:41|1.42625
01:39:41|1.42625
01:39:42|1.42625
01:39:44|1.42625
01:39:45|1.42625
01:39:46|1.42625
01:39:47|1.4257
01:39:48|1.4257
01:39:49|1.4257
01:39:50|1.4257
01:39:51|1.4257
01:39:52|1.4257
01:39:53|1.4257
01:39:54|1.4257
01:39:55|1.4257
01:39:56|1.4257
01:39:57|1.4257
01:39:58|1.4257
01:39:59|1.4257
01:40:00|1.4257
01:40:02|1.4257
01:40:03|1.4257
01:40:03|1.4257
01:40:04|1.4257
01:40:05|1.4257
01:40:06|1.4257
01:40:07|1.4257
01:40:08|1.4257
01:40:09|1.4257
01:40:10|1.4257
01:40:12|1.4257
01:40:12|1.4257
01:40:13|1.4257
01:40:15|1.4257
01:40:15|1.4257
01:40:16|1.4257
01:40:17|1.4257
01:40:18|1.4257
01:40:19|1.42604
01:40:20|1.42604
01:40:21|1.42604
01:40:22|1.42604
01:40:23|1.42604
01:40:25|1.42604
01:40:25|1.42604
01:40:26|1.42604
01:40:27|1.42604
01:40:29|1.42604
01:40:29|1.42604
01:40:30|1.42604
01:40:31|1.42604
01:40:33|1.42604
01:40:34|1.42604
01:40:36|1.42604
01:40:36|1.42604
01:40:37|1.42604
01:40:39|1.42604
01:40:40|1.42604
01:40:41|1.42604
01:40:42|1.42604
01:40:43|1.42604
01:40:44|1.42604
01:40:45|1.42653
01:40:47|1.42653
01:40:47|1.42653
01:40:48|1.42653
01:40:50|1.42677
01:40:50|1.42677
01:40:52|1.42677
01:40:53|1.42677
01:40:53|1.42677
01:40:55|1.42677
01:40:56|1.42677
01:40:57|1.42677
01:40:58|1.42691
01:40:59|1.42691
01:41:00|1.42691
01:41:01|1.4269
01:41:02|1.4269
01:41:03|1.4269
01:41:04|1.4269
01:41:05|1.4269
01:41:06|1.4269
01:41:07|1.4269
01:41:08|1.4269
01:41:09|1.4269
01:41:10|1.4269
01:41:11|1.4269
01:41:12|1.4269
01:41:13|1.4269
01:41:14|1.4269
01:41:15|1.4269
01:41:16|1.4269
01:41:20|1.4269
01:41:20|1.4269
01:41:21|1.42569
01:41:22|1.42569
01:41:23|1.42483
01:41:24|1.42483
01:41:25|1.42483
01:41:26|1.42483
01:41:27|1.42448
01:41:28|1.42448
01:41:29|1.42448
01:41:30|1.42448
01:41:31|1.42448
01:41:33|1.42448
01:41:35|1.42414
01:41:35|1.42414
01:41:37|1.42414
01:41:37|1.42414
01:41:39|1.42414
01:41:40|1.42414
01:41:41|1.42414
01:41:42|1.42354
01:41:43|1.42354
01:41:44|1.42354
01:41:46|1.42387
01:41:46|1.42387
01:41:47|1.42387
01:41:49|1.42387
01:41:50|1.42387
01:41:51|1.42387
01:41:52|1.42387
01:41:52|1.42387
01:41:54|1.42387
01:41:55|1.42387
01:41:56|1.42387
01:41:57|1.42387
01:41:58|1.42381
01:41:59|1.42381
01:42:00|1.42381
01:42:01|1.42381
01:42:02|1.42381
01:42:03|1.42346
01:42:04|1.42346
01:42:05|1.42346
01:42:06|1.42346
01:42:07|1.42346
01:42:08|1.42346
01:42:09|1.42346
01:42:11|1.42346
01:42:11|1.42346
01:42:12|1.42346
01:42:13|1.42346
01:42:14|1.42346
01:42:15|1.42346
01:42:16|1.42346
01:42:17|1.42346
01:42:18|1.42346
01:42:19|1.42346
01:42:21|1.42346
01:42:22|1.42346
01:42:23|1.42346
01:42:24|1.42346
01:42:24|1.42346
01:42:25|1.42391
01:42:27|1.42418
01:42:27|1.42418
01:42:28|1.42418
01:42:30|1.42418
01:42:30|1.42418
01:42:31|1.42418
01:42:33|1.42418
01:42:33|1.42418
01:42:35|1.42418
01:42:36|1.42418
01:42:38|1.42418
01:42:39|1.42418
01:42:41|1.42418
01:42:41|1.42504
01:42:42|1.42506
01:42:43|1.42506
01:42:44|1.42506
01:42:46|1.42506
01:42:46|1.42506
01:42:48|1.42506
01:42:49|1.42506
01:42:49|1.42506
01:42:50|1.42506
01:42:52|1.42506
01:42:53|1.42506
01:42:54|1.42506
01:42:55|1.42506
01:42:56|1.42506
01:42:56|1.42506
01:42:58|1.42506
01:42:59|1.42506
01:43:00|1.42444
01:43:01|1.42444
01:43:02|1.42444
01:43:03|1.42444
01:43:05|1.42444
01:43:05|1.42444
01:43:06|1.42444
01:43:07|1.42444
01:43:08|1.42444
01:43:09|1.42444
01:43:10|1.42444
01:43:11|1.42444
01:43:12|1.42444
01:43:13|1.42444
01:43:15|1.42444
01:43:16|1.42444
01:43:16|1.42444
01:43:17|1.42444
01:43:19|1.42444
01:43:19|1.42444
01:43:20|1.42444
01:43:21|1.42444
01:43:23|1.42444
01:43:23|1.42444
01:43:24|1.42444
01:43:25|1.42444
01:43:26|1.42444
01:43:28|1.42444
01:43:29|1.42315
01:43:30|1.42338
01:43:31|1.42338
01:43:32|1.42338
01:43:33|1.42338
01:43:35|1.42338
01:43:36|1.42338
01:43:38|1.42338
01:43:38|1.42338
01:43:40|1.42338
01:43:40|1.42338
01:43:42|1.42338
01:43:43|1.42338
01:43:44|1.42346
01:43:45|1.42357
01:43:46|1.42357
01:43:47|1.42357
01:43:48|1.42357
01:43:49|1.42357
01:43:50|1.42351
01:43:52|1.42351
01:43:52|1.42347
01:43:53|1.42347
01:43:54|1.42347
01:43:55|1.42347
01:43:57|1.42347
01:43:58|1.42347
01:43:59|1.42347
01:44:00|1.42347
01:44:01|1.42347
01:44:02|1.42347
01:44:03|1.42347
01:44:04|1.42347
01:44:05|1.42347
01:44:06|1.42347
01:44:07|1.42347
01:44:08|1.42347
01:44:09|1.42347
01:44:10|1.42347
01:44:11|1.42347
01:44:12|1.42347
01:44:13|1.42347
01:44:14|1.42347
01:44:16|1.42347
01:44:17|1.42347
01:44:18|1.42347
01:44:19|1.42488
01:44:20|1.42488
01:44:21|1.42488
01:44:22|1.42488
01:44:23|1.42488
01:44:24|1.42488
01:44:25|1.42488
01:44:26|1.42488
01:44:27|1.42488
01:44:28|1.42488
01:44:29|1.42488
01:44:30|1.42488
01:44:31|1.42488
01:44:32|1.42488
01:44:33|1.42488
01:44:35|1.42488
01:44:36|1.42488
01:44:38|1.42488
01:44:38|1.42488
01:44:40|1.42347
01:44:41|1.42347
01:44:42|1.42347
01:44:43|1.42347
01:44:44|1.42347
01:44:45|1.42347
01:44:46|1.42347
01:44:47|1.42347
01:44:48|1.42347
01:44:49|1.42347
01:44:50|1.42339
01:44:51|1.42339
01:44:53|1.42378
01:44:53|1.42376
01:44:55|1.42376
01:44:55|1.42376
01:44:56|1.42376
01:44:58|1.42376
01:44:59|1.42376
01:44:59|1.42376
01:45:01|1.42376
01:45:02|1.42376
01:45:03|1.42376
01:45:04|1.42376
01:45:05|1.42376
01:45:06|1.42376
01:45:07|1.42376
01:45:08|1.42376
01:45:09|1.42376
01:45:10|1.42376
01:45:11|1.42376
01:45:12|1.42376
01:45:13|1.42376
01:45:14|1.42376
01:45:15|1.42376
01:45:16|1.42376
01:45:17|1.42376
01:45:18|1.42376
01:45:19|1.42376
01:45:21|1.42376
01:45:21|1.42376
01:45:22|1.42376
01:45:23|1.42376
01:45:25|1.42376
01:45:25|1.42376
01:45:26|1.42376
01:45:27|1.42376
01:45:29|1.42376
01:45:30|1.42376
01:45:31|1.42376
01:45:32|1.42376
01:45:33|1.42376
01:45:34|1.42524
01:45:35|1.42524
01:45:36|1.4253
01:45:37|1.42605
01:45:38|1.42605
01:45:39|1.42605
01:45:41|1.42605
01:45:41|1.42605
01:45:43|1.42605
01:45:43|1.42605
01:45:44|1.42605
01:45:46|1.42605
01:45:46|1.42605
01:45:48|1.42605
01:45:49|1.42605
01:45:49|1.42458
01:45:50|1.42458
01:45:52|1.42457
01:45:52|1.42457
01:45:53|1.42457
01:45:54|1.42457
01:45:56|1.42457
01:45:57|1.42457
01:45:59|1.42457
01:45:59|1.42457
01:46:01|1.42408
01:46:01|1.42408
01:46:03|1.42408
01:46:04|1.42408
01:46:04|1.42408
01:46:06|1.42408
01:46:07|1.42408
01:46:07|1.42408
01:46:09|1.42408
01:46:10|1.42343
01:46:11|1.42343
01:46:12|1.42343
01:46:13|1.42343
01:46:14|1.42353
01:46:15|1.42331
01:46:16|1.42331
01:46:18|1.42331
01:46:19|1.42331
01:46:20|1.42331
01:46:21|1.42331
01:46:22|1.42331
01:46:23|1.42331
01:46:25|1.42504
01:46:25|1.42573
01:46:26|1.42573
01:46:27|1.42556
01:46:28|1.42556
01:46:30|1.42556
01:46:31|1.42556
01:46:32|1.42556
01:46:32|1.42556
01:46:33|1.42556
01:46:35|1.42556
01:46:36|1.42556
01:46:37|1.42556
01:46:38|1.42556
01:46:39|1.42556
01:46:40|1.42556
01:46:42|1.42556
01:46:43|1.42556
01:46:44|1.42556
01:46:45|1.42556
01:46:47|1.42556
01:46:47|1.42556
01:46:48|1.42556
01:46:50|1.42556
01:46:50|1.42556
01:46:51|1.42556
01:46:52|1.42556
01:46:53|1.42556
01:46:54|1.42556
01:46:55|1.42556
01:46:56|1.42556
01:46:57|1.42556
01:46:59|1.42556
01:47:00|1.42556
01:47:01|1.42556
01:47:02|1.42556
01:47:02|1.42556
01:47:04|1.42556
01:47:05|1.4251
01:47:06|1.4251
01:47:07|1.4251
01:47:08|1.4251
01:47:09|1.4251
01:47:10|1.4251
01:47:11|1.4251
01:47:12|1.4251
01:47:13|1.4251
01:47:14|1.4251
01:47:15|1.4251
01:47:16|1.4251
01:47:17|1.42478
01:47:18|1.42477
01:47:19|1.4252
01:47:20|1.4252
01:47:22|1.4252
01:47:22|1.4252
01:47:23|1.4252
01:47:24|1.4252
01:47:25|1.42548
01:47:26|1.42548
01:47:28|1.42548
01:47:28|1.42548
01:47:29|1.42548
01:47:30|1.42548
01:47:32|1.42548
01:47:33|1.42548
01:47:34|1.42548
01:47:35|1.42548
01:47:36|1.42548
01:47:37|1.42548
01:47:38|1.42548
01:47:40|1.42548
01:47:41|1.42548
01:47:43|1.42521
01:47:43|1.42521
01:47:45|1.42524
01:47:46|1.42524
01:47:47|1.42524
01:47:48|1.42524
01:47:49|1.42524
01:47:50|1.42524
01:47:52|1.42524
01:47:53|1.42524
01:47:54|1.42524
01:47:55|1.42524
01:47:56|1.42524
01:47:56|1.42524
01:47:58|1.42524
01:47:59|1.42524
01:48:00|1.42524
01:48:01|1.42553
01:48:02|1.42553
01:48:03|1.42555
01:48:04|1.42555
01:48:05|1.42555
01:48:06|1.42555
01:48:08|1.42555
01:48:08|1.42555
01:48:10|1.42555
01:48:11|1.42555
01:48:12|1.42555
01:48:13|1.42555
01:48:14|1.42555
01:48:14|1.42555
01:48:15|1.42555
01:48:16|1.42555
01:48:18|1.42555
01:48:19|1.42555
01:48:20|1.42555
01:48:21|1.42555
01:48:21|1.42555
01:48:22|1.42555
01:48:23|1.42555
01:48:25|1.42555
01:48:26|1.42555
01:48:27|1.42555
01:48:28|1.42555
01:48:29|1.42555
01:48:30|1.42555
01:48:31|1.42555
01:48:32|1.42555
01:48:33|1.42555
01:48:34|1.42555
01:48:35|1.42555
01:48:36|1.42555
01:48:37|1.42555
01:48:39|1.42555
01:48:39|1.42555
01:48:42|1.42653
01:48:43|1.42653
01:48:44|1.42653
01:48:45|1.42653
01:48:46|1.42653
01:48:47|1.42653
01:48:48|1.42653
01:48:49|1.42653
01:48:50|1.42653
01:48:51|1.42653
01:48:52|1.42653
01:48:53|1.42653
01:48:55|1.42653
01:48:56|1.42653
01:48:56|1.42653
01:48:58|1.42653
01:48:58|1.42653
01:48:59|1.42653
01:49:01|1.42579
01:49:02|1.42579
01:49:04|1.42579
01:49:04|1.42579
01:49:05|1.42579
01:49:06|1.42579
01:49:08|1.42579
01:49:08|1.42579
01:49:10|1.42579
01:49:11|1.42579
01:49:12|1.42579
01:49:13|1.42579
01:49:14|1.42579
01:49:15|1.42579
01:49:16|1.42579
01:49:17|1.42579
01:49:18|1.42579
01:49:20|1.42579
01:49:20|1.42579
01:49:22|1.42579
01:49:23|1.42579
01:49:24|1.42626
01:49:26|1.42626
01:49:26|1.42626
01:49:27|1.42626
01:49:28|1.42626
01:49:29|1.42626
01:49:30|1.42586
01:49:32|1.42586
01:49:33|1.42603
01:49:34|1.42603
01:49:36|1.42603
01:49:36|1.42603
01:49:38|1.42603
01:49:39|1.42603
01:49:40|1.42603
01:49:41|1.42603
01:49:43|1.42603
01:49:44|1.42603
01:49:45|1.42603
01:49:46|1.42555
01:49:47|1.42555
01:49:48|1.42555
01:49:50|1.42555
01:49:51|1.42555
01:49:53|1.42555
01:49:53|1.42555
01:49:55|1.42555
01:49:56|1.42555
01:49:57|1.42555
01:49:58|1.42555
01:49:59|1.42555
01:50:00|1.42555
01:50:01|1.42555
01:50:02|1.42555
01:50:04|1.42503
01:50:05|1.42503
01:50:06|1.42503
01:50:06|1.42503
01:50:08|1.42503
01:50:09|1.42503
01:50:10|1.42503
01:50:11|1.42503
01:50:12|1.42585
01:50:13|1.42602
01:50:14|1.42602
01:50:15|1.42602
01:50:16|1.42602
01:50:17|1.42602
01:50:19|1.42602
01:50:19|1.42602
01:50:21|1.42602
01:50:21|1.42602
01:50:22|1.42602
01:50:24|1.42602
01:50:25|1.42602
01:50:25|1.42602
01:50:27|1.42669
01:50:28|1.42669
01:50:28|1.42669
01:50:30|1.42669
01:50:30|1.42669
01:50:32|1.42669
01:50:32|1.42669
01:50:33|1.42669
01:50:34|1.42669
01:50:35|1.42669
01:50:37|1.42669
01:50:38|1.42669
01:50:39|1.42669
01:50:40|1.42669
01:50:41|1.42637
01:50:42|1.42637
01:50:43|1.42637
01:50:44|1.42637
01:50:45|1.42637
01:50:46|1.42724
01:50:47|1.42724
01:50:49|1.42724
01:50:49|1.42724
01:50:51|1.42724
01:50:52|1.42724
01:50:54|1.42724
01:50:55|1.42724
01:50:56|1.42724
01:50:56|1.42724
01:50:58|1.42724
01:50:59|1.42724
01:51:00|1.42724
01:51:01|1.42724
01:51:02|1.42724
01:51:03|1.42724
01:51:04|1.42724
01:51:06|1.42724
01:51:06|1.42724
01:51:08|1.42724
01:51:08|1.42724
01:51:10|1.42724
01:51:11|1.42724
01:51:12|1.42724
01:51:12|1.42808
01:51:14|1.42808
01:51:15|1.42808
01:51:16|1.42808
01:51:17|1.42837
01:51:18|1.4287
01:51:19|1.42834
01:51:20|1.42834
01:51:21|1.42907
01:51:22|1.42907
01:51:23|1.42907
01:51:24|1.42907
01:51:25|1.42907
01:51:27|1.42907
01:51:27|1.42907
01:51:28|1.42907
01:51:29|1.42907
01:51:31|1.42907
01:51:32|1.42863
01:51:33|1.42863
01:51:34|1.42846
01:51:35|1.42859
01:51:36|1.42859
01:51:37|1.42859
01:51:38|1.42859
01:51:39|1.42859
01:51:41|1.42856
01:51:41|1.42856
01:51:42|1.42856
01:51:43|1.42856
01:51:45|1.42856
01:51:45|1.42856
01:51:46|1.42882
01:51:48|1.42882
01:51:49|1.42882
01:51:50|1.42882
01:51:52|1.42882
01:51:52|1.42882
01:51:54|1.42882
01:51:56|1.42882
01:51:57|1.42882
01:51:58|1.42882
01:51:59|1.42882
01:52:00|1.42882
01:52:01|1.42882
01:52:02|1.42882
01:52:04|1.42882
01:52:05|1.42882
01:52:06|1.42882
01:52:07|1.42882
01:52:08|1.42882
01:52:09|1.42882
01:52:10|1.42882
01:52:11|1.42882
01:52:13|1.42882
01:52:13|1.42882
01:52:14|1.42882
01:52:15|1.42882
01:52:17|1.42883
01:52:18|1.42883
01:52:20|1.42883
01:52:20|1.42896
01:52:21|1.42896
01:52:23|1.42896
01:52:24|1.42896
01:52:25|1.42896
01:52:25|1.42896
01:52:27|1.42896
01:52:28|1.42896
01:52:29|1.42896
01:52:30|1.42896
01:52:31|1.42896
01:52:32|1.42896
01:52:33|1.42897
01:52:34|1.42897
01:52:35|1.42897
01:52:36|1.42897
01:52:37|1.42897
01:52:38|1.42897
01:52:39|1.42897
01:52:40|1.42897
01:52:42|1.42929
01:52:42|1.42943
01:52:43|1.42943
01:52:44|1.42945
01:52:45|1.42945
01:52:46|1.42945
01:52:47|1.42945
01:52:48|1.42945
01:52:49|1.42945
01:52:50|1.42945
01:52:51|1.42945
01:52:52|1.42961
01:52:53|1.42961
01:52:54|1.4297
01:52:56|1.4297
01:52:57|1.4297
01:52:57|1.4297
01:52:59|1.4297
01:53:01|1.43047
01:53:02|1.43025
01:53:03|1.43025
01:53:04|1.43025
01:53:04|1.43011
01:53:06|1.43011
01:53:06|1.43011
01:53:08|1.43011
01:53:08|1.43011
01:53:10|1.43011
01:53:11|1.43011
01:53:12|1.42985
01:53:13|1.42985
01:53:14|1.42985
01:53:15|1.42985
01:53:16|1.42985
01:53:18|1.42985
01:53:19|1.42985
01:53:20|1.42985
01:53:21|1.42985
01:53:22|1.42985
01:53:23|1.42985
01:53:24|1.4301
01:53:26|1.43035
01:53:26|1.43054
01:53:27|1.43054
01:53:29|1.43054
01:53:29|1.43054
01:53:30|1.43054
01:53:32|1.4307
01:53:33|1.43046
01:53:33|1.43046
01:53:35|1.43074
01:53:36|1.43074
01:53:37|1.43074
01:53:38|1.43074
01:53:39|1.4306
01:53:41|1.42909
01:53:42|1.43037
01:53:43|1.43037
01:53:44|1.43037
01:53:45|1.43037
01:53:46|1.43037
01:53:47|1.42945
01:53:48|1.42937
01:53:49|1.42937
01:53:50|1.42937
01:53:51|1.42937
01:53:53|1.42937
01:53:55|1.42917
01:53:56|1.42917
01:53:57|1.42917
01:53:59|1.42917
01:54:00|1.42917
01:54:01|1.42896
01:54:02|1.42896
01:54:03|1.42896
01:54:05|1.42896
01:54:06|1.42896
01:54:07|1.42896
01:54:08|1.42896
01:54:09|1.42896
01:54:09|1.42896
01:54:11|1.42896
01:54:11|1.42896
01:54:13|1.42896
01:54:14|1.42896
01:54:15|1.42896
01:54:16|1.42896
01:54:17|1.42896
01:54:18|1.42896
01:54:19|1.42896
01:54:21|1.42896
01:54:21|1.42896
01:54:22|1.42896
01:54:24|1.42896
01:54:25|1.42896
01:54:25|1.42896
01:54:26|1.42805
01:54:28|1.42805
01:54:28|1.42805
01:54:29|1.42805
01:54:30|1.42822
01:54:32|1.42822
01:54:32|1.42822
01:54:33|1.42822
01:54:35|1.42822
01:54:36|1.42822
01:54:36|1.42822
01:54:38|1.42822
01:54:39|1.42822
01:54:40|1.42773
01:54:41|1.42773
01:54:41|1.42773
01:54:43|1.42773
01:54:44|1.42773
01:54:44|1.42773
01:54:45|1.42773
01:54:47|1.42773
01:54:48|1.42773
01:54:49|1.42773
01:54:50|1.42773
01:54:51|1.42773
01:54:52|1.42773
01:54:53|1.42773
01:54:55|1.42773
01:54:56|1.42773
01:54:57|1.42773
01:54:58|1.42773
01:55:00|1.42773
01:55:00|1.42773
01:55:01|1.42773
01:55:02|1.42773
01:55:04|1.42773
01:55:06|1.42773
01:55:07|1.42773
01:55:07|1.42773
01:55:09|1.42773
01:55:09|1.42773
01:55:11|1.42773
01:55:12|1.42773
01:55:13|1.42773
01:55:13|1.42773
01:55:14|1.42773
01:55:16|1.42773
01:55:16|1.42773
01:55:18|1.42759
01:55:18|1.42759
01:55:19|1.42759
01:55:20|1.42759
01:55:22|1.42759
01:55:23|1.42759
01:55:23|1.42759
01:55:24|1.42759
01:55:26|1.42759
01:55:27|1.42759
01:55:28|1.4277
01:55:29|1.4277
01:55:30|1.4277
01:55:31|1.4277
01:55:32|1.4277
01:55:33|1.4277
01:55:34|1.4277
01:55:35|1.4277
01:55:36|1.4277
01:55:37|1.4277
01:55:38|1.4277
01:55:39|1.4277
01:55:40|1.4277
01:55:41|1.4277
01:55:42|1.4277
01:55:43|1.4277
01:55:45|1.4277
01:55:46|1.4277
01:55:46|1.4277
01:55:47|1.4277
01:55:48|1.4277
01:55:49|1.4277
01:55:50|1.42845
01:55:51|1.42845
01:55:53|1.42845
01:55:53|1.42845
01:55:55|1.42845
01:55:56|1.42845
01:55:57|1.42845
01:55:58|1.42845
01:55:59|1.42845
01:56:00|1.42845
01:56:01|1.42845
01:56:03|1.42845
01:56:03|1.42845
01:56:05|1.42845
01:56:06|1.42845
01:56:06|1.42845
01:56:08|1.42845
01:56:09|1.42845
01:56:10|1.42845
01:56:11|1.42845
01:56:12|1.42966
01:56:13|1.42966
01:56:14|1.42966
01:56:15|1.42966
01:56:17|1.42966
01:56:18|1.42966
01:56:18|1.42966
01:56:20|1.43025
01:56:21|1.43025
01:56:22|1.43025
01:56:22|1.43025
01:56:23|1.43025
01:56:25|1.43025
01:56:26|1.43025
01:56:27|1.43025
01:56:28|1.43025
01:56:29|1.43025
01:56:30|1.43025
01:56:31|1.43025
01:56:32|1.43025
01:56:33|1.43025
01:56:34|1.43025
01:56:35|1.42945
01:56:36|1.42945
01:56:38|1.42945
01:56:39|1.429
01:56:40|1.429
01:56:41|1.429
01:56:42|1.429
01:56:43|1.429
01:56:44|1.429
01:56:45|1.429
01:56:46|1.429
01:56:47|1.429
01:56:48|1.429
01:56:49|1.429
01:56:50|1.429
01:56:51|1.429
01:56:52|1.429
01:56:53|1.429
01:56:54|1.42939
01:56:55|1.42939
01:56:56|1.42964
01:56:57|1.42964
01:56:58|1.42964
01:56:59|1.42962
01:57:01|1.42962
01:57:01|1.42962
01:57:03|1.42962
01:57:03|1.42962
01:57:05|1.42917
01:57:06|1.42917
01:57:06|1.42917
01:57:08|1.42917
01:57:09|1.42917
01:57:10|1.42917
01:57:11|1.42917
01:57:12|1.42917
01:57:14|1.42913
01:57:15|1.42861
01:57:16|1.42861
01:57:17|1.42861
01:57:18|1.42861
01:57:19|1.42833
01:57:20|1.42833
01:57:21|1.42837
01:57:22|1.42805
01:57:23|1.42805
01:57:24|1.42837
01:57:25|1.42846
01:57:26|1.42846
01:57:27|1.42846
01:57:28|1.42846
01:57:29|1.42846
01:57:31|1.42846
01:57:31|1.42842
01:57:32|1.42842
01:57:34|1.4282
01:57:34|1.4282
01:57:35|1.4282
01:57:36|1.4282
01:57:38|1.4282
01:57:39|1.42786
01:57:40|1.42786
01:57:41|1.42786
01:57:42|1.42798
01:57:43|1.42798
01:57:44|1.42798
01:57:45|1.42798
01:57:47|1.42798
01:57:48|1.42798
01:57:48|1.42798
01:57:49|1.42798
01:57:51|1.42798
01:57:52|1.42798
01:57:53|1.42798
01:57:54|1.42798
01:57:55|1.42798
01:57:56|1.42798
01:57:58|1.42804
01:57:59|1.42828
01:58:00|1.42828
01:58:01|1.42859
01:58:02|1.42851
01:58:04|1.42851
01:58:05|1.42845
01:58:06|1.42845
01:58:08|1.42845
01:58:08|1.42845
01:58:09|1.42845
01:58:10|1.42821
01:58:11|1.42821
01:58:12|1.42821
01:58:13|1.42821
01:58:14|1.42821
01:58:15|1.42821
01:58:16|1.42821
01:58:17|1.42842
01:58:18|1.4287
01:58:19|1.4287
01:58:20|1.42925
01:58:22|1.42925
01:58:22|1.42925
01:58:24|1.42954
01:58:25|1.42954
01:58:26|1.42954
01:58:27|1.42954
01:58:28|1.4298
01:58:30|1.4298
01:58:31|1.4298
01:58:31|1.4298
01:58:33|1.4298
01:58:33|1.4298
01:58:34|1.4298
01:58:36|1.4298
01:58:36|1.4298
01:58:38|1.4298
01:58:39|1.4298
01:58:40|1.4298
01:58:41|1.42992
01:58:42|1.42992
01:58:43|1.42992
01:58:44|1.42992
01:58:45|1.42992
01:58:46|1.42992
01:58:47|1.42992
01:58:48|1.42992
01:58:49|1.42992
01:58:50|1.42933
01:58:52|1.42933
01:58:52|1.42933
01:58:53|1.42933
01:58:54|1.42933
01:58:55|1.42933
01:58:56|1.42933
01:58:58|1.42933
01:58:59|1.42933
01:59:00|1.42933
01:59:01|1.42933
01:59:02|1.42933
01:59:04|1.42933
01:59:05|1.42912
01:59:06|1.42912
01:59:07|1.42912
01:59:08|1.42912
01:59:09|1.42967
01:59:10|1.42967
01:59:11|1.42967
01:59:13|1.42967
01:59:13|1.42943
01:59:15|1.42943
01:59:16|1.42947
01:59:17|1.42947
01:59:17|1.42947
01:59:18|1.42947
01:59:21|1.42947
01:59:21|1.42947
01:59:23|1.42947
01:59:24|1.42947
01:59:25|1.42947
01:59:26|1.42947
01:59:27|1.42947
01:59:28|1.42945
01:59:29|1.42953
01:59:30|1.42953
01:59:31|1.42953
01:59:32|1.42953
01:59:33|1.42961
01:59:34|1.42961
01:59:35|1.42961
01:59:36|1.42962
01:59:37|1.42962
01:59:39|1.42962
01:59:39|1.42962
01:59:41|1.42962
01:59:42|1.42962
01:59:43|1.42962
01:59:44|1.42962
01:59:45|1.42962
01:59:47|1.42957
01:59:48|1.42957
01:59:49|1.42957
01:59:50|1.42957
01:59:52|1.42957
01:59:53|1.42957
01:59:54|1.42957
01:59:55|1.42957
01:59:55|1.42957
01:59:56|1.42957
01:59:58|1.42957
01:59:59|1.42957
02:00:01|1.42957
02:00:02|1.42957
02:00:04|1.42957
02:00:04|1.42957
02:00:05|1.42957
02:00:06|1.42957
02:00:07|1.42957
02:00:08|1.42957
02:00:09|1.42957
02:00:11|1.42957
02:00:12|1.42957
02:00:12|1.42957
02:00:13|1.42957
02:00:15|1.42957
02:00:16|1.42957
02:00:17|1.42989
02:00:18|1.42989
02:00:19|1.42989
02:00:19|1.42989
02:00:21|1.42989
02:00:22|1.42989
02:00:23|1.42989
02:00:23|1.42989
02:00:25|1.42989
02:00:26|1.42989
02:00:27|1.42989
02:00:28|1.42989
02:00:29|1.42989
02:00:31|1.42951
02:00:31|1.42951
02:00:33|1.42951
02:00:33|1.42977
02:00:35|1.43035
02:00:36|1.43054
02:00:38|1.43054
02:00:38|1.43054
02:00:39|1.43054
02:00:40|1.43054
02:00:41|1.43054
02:00:43|1.43054
02:00:44|1.42973
02:00:45|1.42973
02:00:46|1.42973
02:00:47|1.42973
02:00:48|1.42973
02:00:48|1.42973
02:00:50|1.42973
02:00:51|1.42973
02:00:52|1.42905
02:00:54|1.42905
02:00:55|1.42905
02:00:56|1.42905
02:00:56|1.42905
02:00:58|1.42905
02:00:59|1.42905
02:01:00|1.42877
02:01:02|1.4285
02:01:02|1.42777
02:01:03|1.42777
02:01:04|1.42777
02:01:05|1.42777
02:01:07|1.42777
02:01:07|1.42777
02:01:08|1.42777
02:01:09|1.42777
02:01:11|1.42777
02:01:11|1.42777
02:01:12|1.42777
02:01:13|1.42777
02:01:14|1.42777
02:01:16|1.42777
02:01:17|1.42777
02:01:18|1.42777
02:01:19|1.42777
02:01:21|1.42777
02:01:22|1.42777
02:01:23|1.42777
02:01:23|1.42777
02:01:26|1.42777
02:01:26|1.42777
02:01:28|1.42777
02:01:28|1.42777
02:01:30|1.42637
02:01:30|1.42637
02:01:33|1.42637
02:01:33|1.42637
02:01:34|1.42637
02:01:35|1.42637
02:01:36|1.42637
02:01:37|1.42637
02:01:38|1.42637
02:01:39|1.42828
02:01:40|1.42828
02:01:41|1.42828
02:01:43|1.42828
02:01:44|1.42828
02:01:45|1.42828
02:01:45|1.42855
02:01:46|1.42855
02:01:48|1.42855
02:01:48|1.42898
02:01:49|1.42898
02:01:51|1.42898
02:01:51|1.42898
02:01:53|1.42898
02:01:54|1.42898
02:01:55|1.42898
02:01:55|1.42898
02:01:56|1.42898
02:01:58|1.42898
02:01:59|1.42871
02:02:00|1.42871
02:02:01|1.42871
02:02:02|1.42871
02:02:03|1.42823
02:02:04|1.42823
02:02:06|1.42823
02:02:06|1.42823
02:02:07|1.42823
02:02:08|1.42823
02:02:09|1.42823
02:02:10|1.42807
02:02:11|1.42807
02:02:12|1.42807
02:02:14|1.42807
02:02:14|1.42807
02:02:15|1.42807
02:02:16|1.42807
02:02:18|1.42807
02:02:18|1.42807
02:02:19|1.42807
02:02:21|1.42807
02:02:22|1.42807
02:02:23|1.42807
02:02:24|1.42807
02:02:25|1.42807
02:02:26|1.42807
02:02:27|1.42807
02:02:28|1.42807
02:02:29|1.42807
02:02:30|1.42667
02:02:32|1.42667
02:02:32|1.42667
02:02:34|1.42667
02:02:35|1.42667
02:02:35|1.42667
02:02:37|1.42667
02:02:38|1.42667
02:02:39|1.42667
02:02:40|1.42667
02:02:41|1.42667
02:02:42|1.42667
02:02:43|1.42667
02:02:45|1.42667
02:02:46|1.42667
02:02:47|1.42667
02:02:47|1.42667
02:02:49|1.42667
02:02:49|1.4273
02:02:51|1.4273
02:02:52|1.4273
02:02:52|1.4273
02:02:54|1.4273
02:02:55|1.4273
02:02:56|1.42715
02:02:56|1.42715
02:02:57|1.42715
02:02:59|1.42745
02:03:00|1.42745
02:03:01|1.42745
02:03:02|1.42786
02:03:03|1.42787
02:03:04|1.42787
02:03:05|1.42856
02:03:06|1.42856
02:03:07|1.42856
02:03:08|1.42856
02:03:09|1.42838
02:03:10|1.42838
02:03:11|1.42838
02:03:12|1.42822
02:03:13|1.4282
02:03:14|1.42835
02:03:15|1.42835
02:03:17|1.42887
02:03:17|1.42878
02:03:18|1.42878
02:03:19|1.42878
02:03:21|1.42878
02:03:21|1.42878
02:03:23|1.42878
02:03:24|1.42906
02:03:25|1.43017
02:03:26|1.42982
02:03:27|1.42993
02:03:28|1.42993
02:03:29|1.43023
02:03:30|1.42989
02:03:31|1.42989
02:03:32|1.42989
02:03:33|1.42989
02:03:35|1.42989
02:03:35|1.42989
02:03:36|1.42989
02:03:37|1.42989
02:03:38|1.42989
02:03:39|1.42989
02:03:40|1.42951
02:03:42|1.42951
02:03:42|1.42951
02:03:43|1.42951
02:03:44|1.42951
02:03:45|1.42835
02:03:46|1.42835
02:03:47|1.42835
02:03:48|1.42835
02:03:49|1.42835
02:03:50|1.42791
02:03:52|1.42791
02:03:52|1.42791
02:03:53|1.42791
02:03:55|1.42791
02:03:55|1.42791
02:03:57|1.42791
02:03:57|1.42791
02:03:58|1.42791
02:04:00|1.42791
02:04:00|1.42791
02:04:01|1.42845
02:04:02|1.42856
02:04:03|1.42856
02:04:04|1.42856
02:04:06|1.42856
02:04:06|1.42856
02:04:07|1.42856
02:04:08|1.42856
02:04:10|1.42856
02:04:10|1.42856
02:04:11|1.42856
02:04:12|1.42856
02:04:13|1.42856
02:04:14|1.42856
02:04:15|1.42856
02:04:17|1.42856
02:04:17|1.42856
02:04:19|1.42856
02:04:19|1.42856
02:04:20|1.42856
02:04:22|1.42856
02:04:23|1.42856
02:04:25|1.42856
02:04:26|1.42856
02:04:27|1.42856
02:04:28|1.42901
02:04:29|1.42916
02:04:30|1.42916
02:04:31|1.42916
02:04:32|1.42959
02:04:33|1.42959
02:04:34|1.42959
02:04:35|1.42959
02:04:36|1.42959
02:04:37|1.42959
02:04:38|1.42972
02:04:39|1.42972
02:04:40|1.42972
02:04:41|1.42972
02:04:42|1.42972
02:04:43|1.42972
02:04:44|1.42972
02:04:45|1.42972
02:04:46|1.42972
02:04:47|1.42972
02:04:48|1.42972
02:04:49|1.43
02:04:50|1.43054
02:04:52|1.43055
02:04:52|1.43055
02:04:54|1.43055
02:04:54|1.43055
02:04:55|1.43055
02:04:57|1.43055
02:04:57|1.43055
02:04:58|1.43055
02:04:59|1.43072
02:05:00|1.43072
02:05:01|1.43072
02:05:02|1.43085
02:05:04|1.43106
02:05:04|1.431
02:05:05|1.431
02:05:07|1.43081
02:05:08|1.43081
02:05:09|1.43067
02:05:10|1.43067
02:05:11|1.43067
02:05:12|1.43067
02:05:13|1.43067
02:05:14|1.43067
02:05:15|1.43067
02:05:16|1.43067
02:05:17|1.43067
02:05:18|1.43067
02:05:19|1.43067
02:05:20|1.43005
02:05:21|1.43005
02:05:22|1.43005
02:05:23|1.43005
02:05:25|1.42974
02:05:26|1.42974
02:05:27|1.42974
02:05:27|1.42974
02:05:28|1.42974
02:05:30|1.42974
02:05:31|1.42974
02:05:32|1.42974
02:05:33|1.42974
02:05:34|1.42922
02:05:35|1.42922
02:05:36|1.42922
02:05:37|1.42922
02:05:38|1.42957
02:05:39|1.42957
02:05:40|1.42957
02:05:41|1.42957
02:05:42|1.42957
02:05:43|1.42957
02:05:44|1.42957
02:05:45|1.42957
02:05:46|1.42957
02:05:47|1.42957
02:05:48|1.42957
02:05:49|1.42938
02:05:50|1.42938
02:05:51|1.42957
02:05:52|1.42985
02:05:53|1.42985
02:05:54|1.43027
02:05:55|1.43027
02:05:56|1.43027
02:05:57|1.43027
02:05:58|1.43027
02:05:59|1.43027
02:06:00|1.43027
02:06:01|1.43081
02:06:02|1.43079
02:06:04|1.43079
02:06:04|1.43079
02:06:05|1.43079
02:06:06|1.43106
02:06:07|1.43106
02:06:08|1.43106
02:06:09|1.43106
02:06:11|1.43106
02:06:12|1.43106
02:06:12|1.43106
02:06:13|1.43053
02:06:14|1.42982
02:06:15|1.42982
02:06:16|1.42982
02:06:17|1.42982
02:06:18|1.42982
02:06:19|1.43003
02:06:20|1.43003
02:06:21|1.43003
02:06:23|1.43003
02:06:24|1.43003
02:06:25|1.43003
02:06:26|1.4302
02:06:28|1.4302
02:06:29|1.4302
02:06:30|1.4302
02:06:30|1.4302
02:06:31|1.4302
02:06:33|1.4302
02:06:33|1.4302
02:06:34|1.4302
02:06:36|1.4302
02:06:37|1.4302
02:06:38|1.4302
02:06:39|1.4302
02:06:39|1.4302
02:06:41|1.4302
02:06:41|1.42927
02:06:43|1.42927
02:06:43|1.42927
02:06:45|1.42927
02:06:45|1.42927
02:06:47|1.42927
02:06:48|1.42927
02:06:49|1.42927
02:06:50|1.42927
02:06:51|1.42927
02:06:52|1.42927
02:06:53|1.42927
02:06:54|1.42927
02:06:55|1.42927
02:06:56|1.42927
02:06:57|1.42927
02:06:58|1.42927
02:07:00|1.42956
02:07:01|1.42956
02:07:01|1.42956
02:07:02|1.42985
02:07:04|1.42985
02:07:05|1.42985
02:07:05|1.42981
02:07:07|1.43015
02:07:07|1.43015
02:07:09|1.43015
02:07:10|1.43015
02:07:11|1.43015
02:07:12|1.43015
02:07:13|1.43015
02:07:14|1.43015
02:07:15|1.43029
02:07:16|1.43029
02:07:17|1.43029
02:07:18|1.43033
02:07:19|1.43033
02:07:20|1.43033
02:07:21|1.43033
02:07:22|1.43033
02:07:24|1.43033
02:07:24|1.43033
02:07:25|1.43033
02:07:26|1.43033
02:07:27|1.43054
02:07:29|1.43054
02:07:29|1.43097
02:07:31|1.43097
02:07:32|1.43097
02:07:33|1.43106
02:07:34|1.43106
02:07:35|1.43106
02:07:36|1.43106
02:07:37|1.43106
02:07:38|1.43168
02:07:39|1.43168
02:07:40|1.43168
02:07:41|1.43168
02:07:42|1.43168
02:07:43|1.43168
02:07:44|1.43168
02:07:45|1.43168
02:07:46|1.43168
02:07:47|1.43168
02:07:48|1.43168
02:07:49|1.43168
02:07:50|1.43168
02:07:51|1.431
02:07:52|1.431
02:07:53|1.431
02:07:54|1.431
02:07:55|1.431
02:07:56|1.431
02:07:57|1.431
02:07:58|1.431
02:07:59|1.431
02:08:00|1.431
02:08:01|1.431
02:08:03|1.431
02:08:04|1.431
02:08:05|1.431
02:08:06|1.431
02:08:06|1.431
02:08:08|1.431
02:08:09|1.431
02:08:10|1.431
02:08:10|1.431
02:08:11|1.431
02:08:13|1.431
02:08:14|1.431
02:08:15|1.431
02:08:16|1.431
02:08:16|1.431
02:08:18|1.431
02:08:18|1.431
02:08:19|1.431
02:08:20|1.431
02:08:22|1.431
02:08:24|1.431
02:08:25|1.431
02:08:27|1.431
02:08:27|1.431
02:08:29|1.431
02:08:30|1.431
02:08:31|1.431
02:08:31|1.431
02:08:32|1.431
02:08:34|1.43042
02:08:34|1.43042
02:08:36|1.43042
02:08:36|1.43042
02:08:38|1.43042
02:08:38|1.43042
02:08:39|1.43042
02:08:41|1.43042
02:08:42|1.43042
02:08:43|1.43042
02:08:43|1.43042
02:08:45|1.43015
02:08:46|1.43015
02:08:47|1.43015
02:08:48|1.43015
02:08:49|1.43015
02:08:50|1.43113
02:08:51|1.43113
02:08:52|1.43113
02:08:53|1.43113
02:08:54|1.43113
02:08:55|1.43113
02:08:56|1.43113
02:08:57|1.43113
02:08:58|1.43113
02:08:59|1.43113
02:09:00|1.43113
02:09:01|1.43113
02:09:02|1.43113
02:09:03|1.43111
02:09:05|1.43111
02:09:06|1.43111
02:09:06|1.43111
02:09:08|1.43111
02:09:09|1.43112
02:09:09|1.43112
02:09:11|1.43112
02:09:12|1.43112
02:09:12|1.43112
02:09:14|1.43112
02:09:14|1.43112
02:09:15|1.43112
02:09:16|1.43112
02:09:17|1.43112
02:09:19|1.43112
02:09:20|1.43169
02:09:21|1.43171
02:09:22|1.43171
02:09:23|1.43171
02:09:25|1.43171
02:09:26|1.43171
02:09:27|1.43171
02:09:28|1.43171
02:09:30|1.43171
02:09:31|1.43171
02:09:32|1.43171
02:09:32|1.43171
02:09:33|1.43171
02:09:35|1.43171
02:09:35|1.43171
02:09:36|1.43171
02:09:38|1.43152
02:09:39|1.43152
02:09:40|1.43152
02:09:41|1.43141
02:09:43|1.43141
02:09:44|1.43167
02:09:45|1.43167
02:09:46|1.43167
02:09:47|1.43167
02:09:48|1.43167
02:09:49|1.43167
02:09:50|1.43167
02:09:52|1.43167
02:09:52|1.43195
02:09:54|1.43195
02:09:55|1.43195
02:09:56|1.43195
02:09:57|1.43195
02:09:58|1.43195
02:09:59|1.43195
02:10:00|1.43195
02:10:01|1.43195
02:10:02|1.43195
02:10:03|1.4325
02:10:04|1.43279
02:10:05|1.43283
02:10:06|1.43283
02:10:07|1.43283
02:10:08|1.43283
02:10:09|1.43283
02:10:10|1.43283
02:10:11|1.43283
02:10:12|1.43283
02:10:13|1.43283
02:10:14|1.43283
02:10:15|1.43283
02:10:16|1.43283
02:10:17|1.43283
02:10:18|1.43283
02:10:19|1.43283
02:10:20|1.43283
02:10:21|1.43283
02:10:22|1.43283
02:10:23|1.43283
02:10:24|1.43283
02:10:25|1.43283
02:10:26|1.43283
02:10:27|1.43283
02:10:28|1.43283
02:10:29|1.43283
02:10:30|1.43283
02:10:32|1.43283
02:10:32|1.43283
02:10:34|1.43283
02:10:34|1.43283
02:10:35|1.43283
02:10:36|1.43283
02:10:38|1.43283
02:10:39|1.43283
02:10:40|1.43283
02:10:40|1.43283
02:10:42|1.43283
02:10:42|1.43283
02:10:44|1.43263
02:10:45|1.43263
02:10:47|1.43263
02:10:47|1.43263
02:10:49|1.43263
02:10:49|1.43263
02:10:51|1.43249
02:10:52|1.43249
02:10:52|1.43249
02:10:53|1.43249
02:10:54|1.43249
02:10:56|1.43111
02:10:56|1.43111
02:10:57|1.43111
02:10:59|1.43111
02:10:59|1.43111
02:11:01|1.43111
02:11:01|1.43111
02:11:02|1.43043
02:11:03|1.43043
02:11:04|1.43043
02:11:05|1.43043
02:11:06|1.43043
02:11:07|1.43043
02:11:08|1.43043
02:11:10|1.43043
02:11:10|1.43043
02:11:12|1.43043
02:11:12|1.43043
02:11:14|1.43043
02:11:14|1.43043
02:11:16|1.43043
02:11:17|1.43043
02:11:17|1.43043
02:11:19|1.43043
02:11:20|1.43043
02:11:21|1.43043
02:11:22|1.43043
02:11:23|1.43043
02:11:24|1.43043
02:11:25|1.43043
02:11:26|1.43043
02:11:27|1.43043
02:11:28|1.42895
02:11:29|1.42895
02:11:30|1.42895
02:11:31|1.42895
02:11:32|1.42895
02:11:33|1.42895
02:11:35|1.42895
02:11:35|1.42895
02:11:37|1.42895
02:11:38|1.42895
02:11:39|1.42895
02:11:40|1.42895
02:11:41|1.42895
02:11:42|1.42895
02:11:43|1.42895
02:11:44|1.42895
02:11:45|1.42895
02:11:46|1.42895
02:11:47|1.42895
02:11:48|1.42895
02:11:49|1.42895
02:11:50|1.42895
02:11:51|1.42895
02:11:52|1.42895
02:11:54|1.42895
02:11:55|1.42895
02:11:55|1.42895
02:11:56|1.42895
02:11:57|1.42895
02:11:58|1.42895
02:12:00|1.42895
02:12:01|1.42895
02:12:02|1.42895
02:12:02|1.42895
02:12:04|1.42895
02:12:04|1.42895
02:12:05|1.42895
02:12:07|1.42895
02:12:07|1.42895
02:12:08|1.42895
02:12:10|1.42895
02:12:11|1.42895
02:12:12|1.42895
02:12:13|1.42895
02:12:14|1.42895
02:12:15|1.42895
02:12:16|1.42895
02:12:17|1.42895
02:12:18|1.42895
02:12:19|1.42895
02:12:20|1.42959
02:12:22|1.42959
02:12:22|1.42959
02:12:23|1.42959
02:12:24|1.42959
02:12:25|1.42959
02:12:26|1.42959
02:12:27|1.42959
02:12:28|1.42959
02:12:30|1.42959
02:12:31|1.42959
02:12:31|1.42959
02:12:33|1.42959
02:12:34|1.42959
02:12:35|1.42959
02:12:36|1.42959
02:12:38|1.42959
02:12:39|1.42959
02:12:40|1.42959
02:12:40|1.42959
02:12:42|1.42959
02:12:43|1.42959
02:12:44|1.42959
02:12:45|1.42959
02:12:46|1.42959
02:12:47|1.42959
02:12:48|1.42959
02:12:49|1.42959
02:12:50|1.42959
02:12:51|1.42959
02:12:52|1.42959
02:12:53|1.42959
02:12:54|1.42959
02:12:55|1.42959
02:12:56|1.42959
02:12:57|1.42959
02:12:58|1.42959
02:12:59|1.42959
02:13:01|1.42959
02:13:01|1.42959
02:13:02|1.42959
02:13:03|1.42959
02:13:05|1.42959
02:13:06|1.42959
02:13:07|1.42959
02:13:07|1.42959
02:13:08|1.42959
02:13:09|1.42959
02:13:11|1.42959
02:13:12|1.42959
02:13:13|1.42959
02:13:14|1.42959
02:13:15|1.42959
02:13:16|1.42959
02:13:17|1.42959
02:13:18|1.42959
02:13:19|1.42959
02:13:20|1.42959
02:13:21|1.42959
02:13:22|1.42959
02:13:23|1.42959
02:13:24|1.42959
02:13:25|1.42959
02:13:26|1.42939
02:13:28|1.42939
02:13:28|1.42939
02:13:29|1.42939
02:13:30|1.42939
02:13:31|1.42939
02:13:32|1.42939
02:13:33|1.42939
02:13:34|1.42939
02:13:36|1.42939
02:13:36|1.42939
02:13:38|1.42939
02:13:38|1.42939
02:13:40|1.42939
02:13:41|1.42939
02:13:42|1.42939
02:13:43|1.42939
02:13:44|1.42939
02:13:45|1.42939
02:13:46|1.42939
02:13:47|1.42939
02:13:48|1.42939
02:13:50|1.42939
02:13:51|1.42939
02:13:51|1.42939
02:13:53|1.42939
02:13:53|1.42939
02:13:54|1.42939
02:13:55|1.42939
02:13:57|1.42939
02:13:57|1.42939
02:13:58|1.42939
02:13:59|1.42939
02:14:01|1.42939
02:14:02|1.42939
02:14:02|1.42939
02:14:03|1.42939
02:14:04|1.42939
02:14:06|1.42939
02:14:07|1.42939
02:14:08|1.42939
02:14:08|1.42939
02:14:10|1.42939
02:14:11|1.42939
02:14:12|1.42939
02:14:13|1.42939
02:14:13|1.42939
02:14:15|1.42939
02:14:16|1.42939
02:14:17|1.42939
02:14:18|1.42939
02:14:19|1.42939
02:14:20|1.42939
02:14:21|1.42939
02:14:23|1.42939
02:14:23|1.42939
02:14:25|1.42939
02:14:25|1.42939
02:14:26|1.42939
02:14:27|1.42939
02:14:28|1.42939
02:14:29|1.42939
02:14:30|1.42939
02:14:31|1.42939
02:14:32|1.42939
02:14:33|1.42939
02:14:34|1.42939
02:14:35|1.42939
02:14:37|1.42939
02:14:38|1.42939
02:14:40|1.42939
02:14:40|1.42939
02:14:41|1.42939
02:14:43|1.42939
02:14:43|1.42939
02:14:44|1.42939
02:14:45|1.42939
02:14:47|1.42939
02:14:47|1.42939
02:14:49|1.42939
02:14:49|1.42939
02:14:51|1.42939
02:14:52|1.42939
02:14:53|1.42939
02:14:54|1.42939
02:14:54|1.42939
02:14:56|1.42939
02:14:57|1.42939
02:14:58|1.42939
02:14:59|1.42939
02:15:00|1.42939
02:15:01|1.42939
02:15:02|1.42939
02:15:03|1.42939
02:15:05|1.42939
02:15:05|1.42939
02:15:07|1.42939
02:15:08|1.42939
02:15:08|1.42939
02:15:09|1.42939
02:15:11|1.42939
02:15:12|1.42939
02:15:13|1.42939
02:15:14|1.42939
02:15:14|1.42939
02:15:16|1.42939
02:15:17|1.42939
02:15:18|1.42939
02:15:19|1.42939
02:15:20|1.42939
02:15:21|1.42939
02:15:22|1.42939
02:15:23|1.42939
02:15:24|1.42939
02:15:25|1.42939
02:15:26|1.42939
02:15:27|1.42939
02:15:28|1.42939
02:15:29|1.42939
02:15:30|1.42939
02:15:31|1.42939
02:15:32|1.42634
02:15:33|1.42634
02:15:34|1.42634
02:15:35|1.42634
02:15:36|1.42634
02:15:37|1.42592
02:15:39|1.42592
02:15:40|1.42581
02:15:41|1.42581
02:15:42|1.42581
02:15:43|1.42564
02:15:44|1.42564
02:15:45|1.42564
02:15:46|1.42564
02:15:47|1.42564
02:15:48|1.42564
02:15:49|1.42564
02:15:50|1.42564
02:15:51|1.42564
02:15:52|1.42564
02:15:53|1.42564
02:15:54|1.42564
02:15:55|1.42564
02:15:56|1.42638
02:15:57|1.42721
02:15:58|1.42721
02:15:59|1.42721
02:16:00|1.42721
02:16:01|1.42723
02:16:02|1.42723
02:16:03|1.42723
02:16:04|1.42723
02:16:05|1.42723
02:16:06|1.42723
02:16:07|1.42661
02:16:08|1.42661
02:16:09|1.42661
02:16:10|1.42661
02:16:11|1.42661
02:16:12|1.42661
02:16:13|1.42661
02:16:14|1.42661
02:16:15|1.42661
02:16:16|1.42661
02:16:17|1.42661
02:16:18|1.42661
02:16:20|1.42661
02:16:20|1.42661
02:16:21|1.42661
02:16:22|1.42661
02:16:23|1.42586
02:16:25|1.42586
02:16:26|1.42586
02:16:26|1.42586
02:16:28|1.42586
02:16:28|1.42586
02:16:29|1.42586
02:16:30|1.42586
02:16:31|1.42586
02:16:32|1.42586
02:16:34|1.42586
02:16:34|1.42586
02:16:36|1.42586
02:16:37|1.42586
02:16:37|1.42586
02:16:38|1.42586
02:16:40|1.42586
02:16:42|1.42586
02:16:43|1.42586
02:16:43|1.42586
02:16:45|1.42586
02:16:46|1.42586
02:16:47|1.42586
02:16:49|1.42586
02:16:49|1.42586
02:16:51|1.42586
02:16:51|1.42586
02:16:53|1.42497
02:16:53|1.42497
02:16:55|1.42497
02:16:55|1.42497
02:16:57|1.42497
02:16:57|1.42497
02:16:59|1.42497
02:17:00|1.42497
02:17:00|1.42497
02:17:02|1.42497
02:17:03|1.42497
02:17:03|1.42497
02:17:04|1.42497
02:17:06|1.42497
02:17:07|1.42497
02:17:07|1.42497
02:17:09|1.42497
02:17:10|1.42497
02:17:11|1.42497
02:17:11|1.42513
02:17:13|1.42513
02:17:14|1.42513
02:17:14|1.42513
02:17:15|1.42513
02:17:16|1.42513
02:17:17|1.42513
02:17:19|1.42513
02:17:20|1.42513
02:17:21|1.42465
02:17:23|1.42465
02:17:24|1.42465
02:17:24|1.42465
02:17:25|1.42465
02:17:26|1.42459
02:17:27|1.42459
02:17:28|1.42459
02:17:29|1.42459
02:17:30|1.42459
02:17:31|1.42428
02:17:32|1.42428
02:17:33|1.42428
02:17:34|1.42414
02:17:35|1.42411
02:17:37|1.42411
02:17:37|1.42411
02:17:39|1.42411
02:17:39|1.42411
02:17:41|1.4241
02:17:41|1.4241
02:17:43|1.4241
02:17:43|1.4241
02:17:44|1.4241
02:17:45|1.4241
02:17:47|1.4241
02:17:48|1.42355
02:17:49|1.42355
02:17:50|1.42355
02:17:51|1.42355
02:17:52|1.42372
02:17:53|1.42372
02:17:54|1.42372
02:17:56|1.42372
02:17:57|1.42372
02:17:58|1.42372
02:17:58|1.42409
02:18:00|1.42384
02:18:00|1.42384
02:18:01|1.42384
02:18:02|1.42384
02:18:03|1.42384
02:18:04|1.42384
02:18:05|1.42384
02:18:06|1.42384
02:18:08|1.42384
02:18:09|1.42384
02:18:10|1.42384
02:18:10|1.42384
02:18:12|1.42384
02:18:13|1.42384
02:18:14|1.42384
02:18:15|1.42384
02:18:16|1.42384
02:18:17|1.42393
02:18:18|1.42393
02:18:19|1.42444
02:18:20|1.42444
02:18:21|1.42444
02:18:22|1.42444
02:18:23|1.4248
02:18:24|1.4248
02:18:25|1.4248
02:18:26|1.4248
02:18:27|1.42431
02:18:28|1.42431
02:18:29|1.42431
02:18:30|1.42431
02:18:31|1.42477
02:18:32|1.42477
02:18:33|1.42477
02:18:34|1.42477
02:18:35|1.42477
02:18:36|1.42477
02:18:38|1.42477
02:18:38|1.42477
02:18:39|1.42477
02:18:40|1.42477
02:18:41|1.42477
02:18:42|1.42477
02:18:43|1.42477
02:18:44|1.42477
02:18:45|1.42477
02:18:46|1.42477
02:18:47|1.42477
02:18:49|1.42477
02:18:49|1.42477
02:18:50|1.42477
02:18:52|1.42477
02:18:53|1.42477
02:18:54|1.42477
02:18:55|1.42477
02:18:56|1.42477
02:18:57|1.42477
02:18:58|1.42477
02:19:00|1.42477
02:19:00|1.42423
02:19:01|1.42423
02:19:02|1.42423
02:19:03|1.42423
02:19:04|1.42423
02:19:05|1.42423
02:19:07|1.42423
02:19:07|1.42423
02:19:08|1.42423
02:19:10|1.42423
02:19:11|1.42423
02:19:12|1.42423
02:19:13|1.42423
02:19:14|1.42423
02:19:14|1.42423
02:19:16|1.42423
02:19:17|1.42423
02:19:18|1.42423
02:19:18|1.42423
02:19:19|1.42423
02:19:20|1.42423
02:19:21|1.42423
02:19:22|1.42423
02:19:23|1.42423
02:19:24|1.422
02:19:25|1.422
02:19:26|1.422
02:19:27|1.422
02:19:28|1.422
02:19:30|1.422
02:19:31|1.422
02:19:31|1.422
02:19:32|1.422
02:19:34|1.422
02:19:34|1.422
02:19:35|1.422
02:19:36|1.422
02:19:38|1.422
02:19:38|1.42394
02:19:39|1.42394
02:19:40|1.42394
02:19:42|1.42394
02:19:44|1.42394
02:19:45|1.42394
02:19:46|1.42394
02:19:47|1.42394
02:19:47|1.42394
02:19:48|1.42394
02:19:50|1.42374
02:19:51|1.42374
02:19:52|1.42374
02:19:53|1.42374
02:19:54|1.42374
02:19:55|1.42374
02:19:56|1.42374
02:19:57|1.42374
02:19:58|1.42374
02:19:59|1.42374
02:20:00|1.42374
02:20:01|1.42374
02:20:02|1.42374
02:20:03|1.42374
02:20:04|1.42374
02:20:05|1.42374
02:20:06|1.42374
02:20:07|1.42374
02:20:08|1.42374
02:20:09|1.42374
02:20:10|1.4235
02:20:12|1.42358
02:20:13|1.42358
02:20:14|1.42358
02:20:14|1.42358
02:20:15|1.42358
02:20:18|1.42358
02:20:18|1.42358
02:20:19|1.42315
02:20:20|1.42315
02:20:21|1.42315
02:20:22|1.42315
02:20:23|1.42315
02:20:24|1.42315
02:20:25|1.42315
02:20:27|1.42279
02:20:27|1.42279
02:20:38|1.42279
02:20:39|1.42272
02:20:40|1.42272
02:20:41|1.42272
02:20:42|1.42272
02:20:43|1.42272
02:20:44|1.42272
02:20:45|1.42272
02:20:46|1.42272
02:20:47|1.4221
02:20:49|1.4221
02:20:49|1.4221
02:20:51|1.4221
02:20:51|1.4221
02:20:52|1.4221
02:20:54|1.4221
02:20:55|1.42144
02:20:55|1.4212
02:20:56|1.42076
02:20:57|1.42068
02:20:58|1.42068
02:21:00|1.42068
02:21:00|1.42068
02:21:02|1.42091
02:21:02|1.42091
02:21:03|1.42091
02:21:05|1.42091
02:21:05|1.42091
02:21:07|1.42091
02:21:08|1.42119
02:21:08|1.42119
02:21:09|1.42119
02:21:10|1.42119
02:21:11|1.42119
02:21:13|1.42119
02:21:13|1.42119
02:21:15|1.42119
02:21:16|1.42119
02:21:16|1.42119
02:21:17|1.4213
02:21:18|1.42145
02:21:20|1.42145
02:21:21|1.42145
02:21:21|1.42145
02:21:22|1.42145
02:21:23|1.42145
02:21:24|1.42145
02:21:26|1.42145
02:21:26|1.42145
02:21:28|1.42145
02:21:28|1.42145
02:21:30|1.42145
02:21:30|1.42145
02:21:31|1.42145
02:21:32|1.42145
02:21:33|1.42145
02:21:35|1.42145
02:21:36|1.42145
02:21:36|1.42145
02:21:37|1.42145
02:21:38|1.42145
02:21:40|1.42145
02:21:40|1.42145
02:21:41|1.42141
02:21:42|1.42141
02:21:44|1.42141
02:21:45|1.42141
02:21:45|1.42141
02:21:47|1.42141
02:21:48|1.42141
02:21:49|1.42141
02:21:49|1.42141
02:21:51|1.42141
02:21:52|1.42141
02:21:53|1.42141
02:21:54|1.42141
02:21:55|1.42141
02:21:56|1.42141
02:21:56|1.42141
02:21:58|1.42141
02:21:59|1.42106
02:22:00|1.42106
02:22:01|1.42106
02:22:02|1.42131
02:22:03|1.42131
02:22:04|1.42131
02:22:06|1.42131
02:22:06|1.42131
02:22:08|1.42131
02:22:08|1.42131
02:22:10|1.42131
02:22:10|1.42131
02:22:11|1.42131
02:22:13|1.42131
02:22:13|1.42131
02:22:14|1.42131
02:22:15|1.42131
02:22:17|1.42131
02:22:17|1.42131
02:22:19|1.42131
02:22:19|1.42131
02:22:20|1.42131
02:22:21|1.42131
02:22:23|1.42131
02:22:23|1.42131
02:22:24|1.42131
02:22:25|1.42133
02:22:26|1.42133
02:22:27|1.42133
02:22:28|1.42133
02:22:29|1.42133
02:22:30|1.42133
02:22:31|1.42133
02:22:32|1.42144
02:22:34|1.42144
02:22:35|1.42144
02:22:35|1.42091
02:22:36|1.42091
02:22:37|1.42091
02:22:38|1.42091
02:22:40|1.42091
02:22:40|1.42091
02:22:41|1.42091
02:22:42|1.42091
02:22:44|1.42091
02:22:45|1.42091
02:22:46|1.42028
02:22:48|1.42028
02:22:48|1.42046
02:22:50|1.42046
02:22:52|1.42046
02:22:52|1.42011
02:22:54|1.42011
02:22:55|1.42011
02:22:56|1.42011
02:22:57|1.41933
02:22:58|1.41933
02:22:58|1.41933
02:22:59|1.41929
02:23:00|1.41929
02:23:02|1.41929
02:23:03|1.41929
02:23:04|1.41932
02:23:05|1.41932
02:23:06|1.41932
02:23:07|1.41932
02:23:08|1.41932
02:23:08|1.41932
02:23:10|1.41932
02:23:11|1.41932
02:23:11|1.41932
02:23:13|1.41932
02:23:14|1.41932
02:23:15|1.41932
02:23:16|1.41932
02:23:16|1.41932
02:23:18|1.41932
02:23:19|1.41932
02:23:20|1.41932
02:23:21|1.41932
02:23:22|1.41932
02:23:23|1.41932
02:23:24|1.41932
02:23:25|1.41932
02:23:26|1.41932
02:23:27|1.41932
02:23:28|1.41932
02:23:29|1.41932
02:23:30|1.41932
02:23:31|1.41932
02:23:32|1.41932
02:23:33|1.41932
02:23:34|1.42033
02:23:35|1.42033
02:23:36|1.42033
02:23:37|1.42033
02:23:38|1.42033
02:23:39|1.42033
02:23:40|1.42033
02:23:41|1.42033
02:23:42|1.42033
02:23:43|1.42033
02:23:44|1.42033
02:23:46|1.42033
02:23:46|1.42033
02:23:48|1.42033
02:23:49|1.42033
02:23:50|1.42033
02:23:51|1.42033
02:23:52|1.42033
02:23:53|1.42033
02:23:54|1.42064
02:23:55|1.42064
02:23:56|1.42064
02:23:57|1.42143
02:23:58|1.42135
02:23:59|1.42135
02:24:01|1.42135
02:24:01|1.42135
02:24:03|1.42135
02:24:03|1.42135
02:24:05|1.42135
02:24:05|1.42135
02:24:06|1.42135
02:24:08|1.42135
02:24:09|1.42135
02:24:10|1.42135
02:24:11|1.42135
02:24:12|1.42135
02:24:13|1.42135
02:24:14|1.42135
02:24:15|1.42077
02:24:16|1.42021
02:24:17|1.42021
02:24:19|1.42021
02:24:20|1.4202
02:24:21|1.4202
02:24:22|1.4202
02:24:23|1.4202
02:24:24|1.4202
02:24:25|1.4202
02:24:26|1.4202
02:24:27|1.4202
02:24:28|1.4202
02:24:29|1.4202
02:24:30|1.4202
02:24:31|1.4202
02:24:32|1.4202
02:24:34|1.4202
02:24:34|1.4202
02:24:36|1.4202
02:24:36|1.4202
02:24:37|1.4202
02:24:38|1.42077
02:24:39|1.42077
02:24:40|1.42077
02:24:41|1.42077
02:24:42|1.42077
02:24:44|1.42077
02:24:44|1.42077
02:24:45|1.42077
02:24:47|1.42077
02:24:48|1.42077
02:24:49|1.42077
02:24:50|1.42077
02:24:51|1.42077
02:24:52|1.42025
02:24:54|1.42025
02:24:54|1.42025
02:24:56|1.42025
02:24:57|1.42025
02:24:58|1.42025
02:24:59|1.42025
02:25:00|1.42025
02:25:01|1.42025
02:25:03|1.42025
02:25:04|1.42025
02:25:05|1.42025
02:25:06|1.42018
02:25:07|1.42018
02:25:08|1.42018
02:25:09|1.42018
02:25:09|1.42018
02:25:11|1.42018
02:25:11|1.42018
02:25:13|1.42018
02:25:14|1.42018
02:25:15|1.41995
02:25:16|1.41995
02:25:17|1.41995
02:25:18|1.41995
02:25:19|1.41995
02:25:20|1.41995
02:25:21|1.42015
02:25:22|1.42015
02:25:24|1.42015
02:25:24|1.42015
02:25:25|1.4207
02:25:26|1.4207
02:25:27|1.4207
02:25:29|1.4207
02:25:29|1.4207
02:25:30|1.4207
02:25:32|1.42132
02:25:32|1.42132
02:25:33|1.42132
02:25:34|1.42132
02:25:35|1.42132
02:25:36|1.42132
02:25:38|1.42132
02:25:39|1.42132
02:25:40|1.42132
02:25:40|1.42132
02:25:41|1.42045
02:25:42|1.42045
02:25:44|1.42045
02:25:44|1.42045
02:25:45|1.42045
02:25:46|1.42045
02:25:47|1.42045
02:25:49|1.42045
02:25:51|1.42045
02:25:52|1.42045
02:25:54|1.42045
02:25:54|1.42045
02:25:56|1.42045
02:25:57|1.41978
02:25:58|1.41978
02:25:58|1.41975
02:25:59|1.41975
02:26:00|1.41975
02:26:02|1.41975
02:26:03|1.41975
02:26:04|1.41975
02:26:05|1.4202
02:26:06|1.4202
02:26:06|1.4202
02:26:08|1.4202
02:26:09|1.4202
02:26:09|1.4202
02:26:11|1.4202
02:26:12|1.4202
02:26:13|1.4202
02:26:14|1.4202
02:26:15|1.4202
02:26:16|1.4202
02:26:17|1.42105
02:26:19|1.42105
02:26:19|1.42105
02:26:20|1.42105
02:26:21|1.42105
02:26:22|1.42105
02:26:24|1.42105
02:26:24|1.42105
02:26:25|1.42105
02:26:27|1.42105
02:26:28|1.42105
02:26:29|1.42105
02:26:30|1.42105
02:26:31|1.42135
02:26:32|1.42135
02:26:33|1.42135
02:26:35|1.42135
02:26:35|1.42135
02:26:36|1.42135
02:26:38|1.42135
02:26:38|1.42135
02:26:40|1.42135
02:26:41|1.42135
02:26:42|1.42135
02:26:43|1.42135
02:26:43|1.42135
02:26:45|1.42135
02:26:46|1.42135
02:26:47|1.42135
02:26:48|1.42136
02:26:48|1.42136
02:26:51|1.42136
02:26:52|1.42158
02:26:53|1.42158
02:26:53|1.42158
02:26:55|1.42158
02:26:56|1.42158
02:26:57|1.42158
02:26:58|1.42158
02:26:59|1.42158
02:27:00|1.42158
02:27:01|1.42158
02:27:02|1.42158
02:27:03|1.42158
02:27:04|1.4213
02:27:05|1.4216
02:27:06|1.4216
02:27:07|1.4216
02:27:08|1.4216
02:27:09|1.4216
02:27:10|1.4216
02:27:11|1.42153
02:27:12|1.42173
02:27:13|1.42173
02:27:14|1.42203
02:27:15|1.42203
02:27:17|1.42203
02:27:17|1.42203
02:27:18|1.42203
02:27:19|1.42203
02:27:20|1.42203
02:27:21|1.42217
02:27:22|1.42161
02:27:24|1.42161
02:27:24|1.42161
02:27:25|1.42161
02:27:26|1.42161
02:27:28|1.42161
02:27:28|1.42161
02:27:29|1.42161
02:27:30|1.42021
02:27:32|1.42021
02:27:33|1.42021
02:27:33|1.42021
02:27:35|1.42021
02:27:36|1.42021
02:27:37|1.42021
02:27:37|1.42021
02:27:38|1.42021
02:27:40|1.42021
02:27:42|1.42021
02:27:42|1.42021
02:27:43|1.42021
02:27:44|1.42005
02:27:45|1.42005
02:27:46|1.42005
02:27:47|1.42005
02:27:48|1.42005
02:27:49|1.42005
02:27:50|1.42005
02:27:52|1.42005
02:27:52|1.42005
02:27:53|1.42005
02:27:55|1.42005
02:27:55|1.41933
02:27:57|1.41933
02:27:58|1.41933
02:27:58|1.41933
02:27:59|1.41933
02:28:01|1.41933
02:28:01|1.41933
02:28:03|1.41933
02:28:04|1.41933
02:28:06|1.41919
02:28:07|1.41919
02:28:08|1.41919
02:28:09|1.41919
02:28:09|1.41919
02:28:11|1.41919
02:28:11|1.41919
02:28:12|1.41919
02:28:14|1.41919
02:28:16|1.41927
02:28:16|1.41927
02:28:17|1.41927
02:28:19|1.41927
02:28:19|1.41904
02:28:20|1.41904
02:28:21|1.41904
02:28:22|1.41904
02:28:23|1.41904
02:28:24|1.41904
02:28:26|1.41904
02:28:27|1.41904
02:28:28|1.41904
02:28:29|1.41904
02:28:30|1.41904
02:28:31|1.41904
02:28:32|1.41904
02:28:33|1.41865
02:28:34|1.41865
02:28:35|1.41865
02:28:36|1.4189
02:28:37|1.4189
02:28:38|1.4189
02:28:39|1.4189
02:28:40|1.41893
02:28:41|1.41893
02:28:42|1.41848
02:28:43|1.41848
02:28:44|1.41848
02:28:45|1.41848
02:28:47|1.41848
02:28:48|1.41848
02:28:48|1.41848
02:28:49|1.41848
02:28:51|1.41848
02:28:52|1.41848
02:28:53|1.41848
02:28:54|1.41848
02:28:56|1.41848
02:28:57|1.41848
02:28:58|1.41905
02:28:59|1.41905
02:29:00|1.41923
02:29:00|1.41923
02:29:02|1.41923
02:29:03|1.41923
02:29:03|1.41923
02:29:05|1.41923
02:29:06|1.41923
02:29:07|1.41969
02:29:08|1.41969
02:29:09|1.41969
02:29:10|1.41969
02:29:11|1.41969
02:29:12|1.41969
02:29:13|1.41969
02:29:14|1.41969
02:29:16|1.41969
02:29:16|1.41969
02:29:18|1.41917
02:29:18|1.41917
02:29:19|1.41917
02:29:21|1.41917
02:29:22|1.41917
02:29:22|1.41951
02:29:23|1.41951
02:29:24|1.41951
02:29:25|1.41951
02:29:26|1.41951
02:29:27|1.42005
02:29:28|1.42005
02:29:29|1.42025
02:29:31|1.42025
02:29:32|1.42025
02:29:33|1.42063
02:29:33|1.42063
02:29:35|1.42063
02:29:36|1.42077
02:29:37|1.42077
02:29:38|1.42077
02:29:39|1.42077
02:29:40|1.42077
02:29:41|1.42077
02:29:42|1.42077
02:29:43|1.42077
02:29:44|1.42083
02:29:45|1.42083
02:29:47|1.42083
02:29:48|1.42083
02:29:49|1.42105
02:29:50|1.42105
02:29:51|1.42105
02:29:52|1.42133
02:29:54|1.42133
02:29:55|1.42133
02:29:56|1.42133
02:29:57|1.42133
02:29:58|1.42133
02:29:59|1.42133
02:30:00|1.42133
02:30:01|1.42133
02:30:02|1.42141
02:30:04|1.42141
02:30:05|1.42141
02:30:07|1.42141
02:30:08|1.42141
02:30:09|1.42141
02:30:10|1.42141
02:30:12|1.42141
02:30:12|1.42141
02:30:14|1.42141
02:30:14|1.42141
02:30:16|1.42141
02:30:17|1.42147
02:30:18|1.42147
02:30:19|1.42147
02:30:20|1.42147
02:30:21|1.42147
02:30:21|1.42173
02:30:23|1.42173
02:30:23|1.42173
02:30:25|1.42173
02:30:25|1.42173
02:30:26|1.42173
02:30:28|1.42173
02:30:29|1.42173
02:30:30|1.42173
02:30:30|1.42173
02:30:32|1.42135
02:30:32|1.42135
02:30:34|1.42135
02:30:35|1.42135
02:30:35|1.42106
02:30:37|1.42106
02:30:38|1.42106
02:30:39|1.42106
02:30:40|1.42098
02:30:41|1.42098
02:30:43|1.42098
02:30:43|1.42098
02:30:45|1.42098
02:30:45|1.42098
02:30:47|1.42098
02:30:48|1.42098
02:30:49|1.42098
02:30:50|1.42098
02:30:51|1.42098
02:30:52|1.42051
02:30:53|1.42051
02:30:54|1.42049
02:30:55|1.42049
02:30:56|1.42049
02:30:57|1.42049
02:30:58|1.42049
02:30:59|1.42049
02:31:00|1.42049
02:31:01|1.42049
02:31:02|1.41951
02:31:03|1.41951
02:31:05|1.41979
02:31:05|1.41979
02:31:07|1.41979
02:31:07|1.42019
02:31:09|1.42019
02:31:10|1.42019
02:31:10|1.42019
02:31:11|1.42019
02:31:12|1.42006
02:31:14|1.42006
02:31:15|1.4202
02:31:16|1.4202
02:31:16|1.4202
02:31:18|1.4202
02:31:19|1.4199
02:31:20|1.4199
02:31:20|1.4199
02:31:22|1.4199
02:31:23|1.4199
02:31:24|1.4199
02:31:24|1.41861
02:31:26|1.41861
02:31:26|1.41861
02:31:28|1.41855
02:31:28|1.41879
02:31:29|1.41879
02:31:31|1.41879
02:31:32|1.41879
02:31:33|1.41879
02:31:34|1.41879
02:31:35|1.41879
02:31:36|1.41879
02:31:37|1.41788
02:31:38|1.41785
02:31:39|1.41785
02:31:40|1.41785
02:31:41|1.41785
02:31:43|1.41912
02:31:43|1.4189
02:31:45|1.4189
02:31:46|1.4189
02:31:47|1.41909
02:31:49|1.41909
02:31:50|1.41909
02:31:51|1.41909
02:31:52|1.41978
02:31:52|1.41978
02:31:53|1.41978
02:31:55|1.41978
02:31:56|1.41974
02:31:56|1.41974
02:31:58|1.41974
02:31:58|1.41974
02:32:00|1.41974
02:32:01|1.41984
02:32:02|1.41962
02:32:03|1.41992
02:32:04|1.41992
02:32:05|1.41992
02:32:06|1.41992
02:32:07|1.41992
02:32:08|1.41992
02:32:09|1.41992
02:32:10|1.41992
02:32:11|1.41992
02:32:12|1.41992
02:32:13|1.41992
02:32:14|1.41992
02:32:15|1.41992
02:32:16|1.41992
02:32:18|1.41987
02:32:18|1.41987
02:32:19|1.41987
02:32:20|1.41987
02:32:22|1.41987
02:32:22|1.41987
02:32:23|1.41987
02:32:24|1.41987
02:32:25|1.41987
02:32:27|1.41987
02:32:28|1.41987
02:32:28|1.41987
02:32:30|1.41987
02:32:30|1.41987
02:32:31|1.41987
02:32:33|1.41987
02:32:34|1.41987
02:32:35|1.41987
02:32:36|1.41987
02:32:37|1.41987
02:32:38|1.41987
02:32:39|1.41987
02:32:41|1.41987
02:32:41|1.41987
02:32:43|1.41987
02:32:44|1.41987
02:32:45|1.41987
02:32:46|1.41987
02:32:47|1.41987
02:32:48|1.41987
02:32:49|1.41987
02:32:51|1.41987
02:32:52|1.41987
02:32:52|1.41987
02:32:53|1.41987
02:32:54|1.41987
02:32:56|1.41987
02:32:56|1.41987
02:32:57|1.41987
02:32:58|1.41987
02:33:00|1.41987
02:33:00|1.41987
02:33:01|1.41987
02:33:03|1.41987
02:33:03|1.41987
02:33:04|1.42111
02:33:05|1.42111
02:33:07|1.42111
02:33:07|1.42111
02:33:08|1.42111
02:33:10|1.42111
02:33:11|1.42111
02:33:11|1.42111
02:33:13|1.42111
02:33:14|1.42111
02:33:15|1.42111
02:33:16|1.42111
02:33:17|1.42111
02:33:18|1.42111
02:33:19|1.42111
02:33:20|1.42111
02:33:21|1.42111
02:33:22|1.42111
02:33:23|1.42111
02:33:24|1.42111
02:33:25|1.42111
02:33:26|1.42111
02:33:27|1.42111
02:33:28|1.42111
02:33:29|1.42111
02:33:30|1.42111
02:33:31|1.42111
02:33:32|1.42111
02:33:33|1.42111
02:33:34|1.42111
02:33:35|1.42111
02:33:36|1.42111
02:33:37|1.42111
02:33:38|1.42111
02:33:39|1.42111
02:33:40|1.42111
02:33:41|1.42111
02:33:42|1.42111
02:33:43|1.42111
02:33:44|1.42111
02:33:45|1.42111
02:33:46|1.42111
02:33:47|1.42111
02:33:48|1.42111
02:33:49|1.42111
02:33:50|1.42111
02:33:51|1.42111
02:33:52|1.42111
02:33:53|1.42111
02:33:55|1.42111
02:33:55|1.42111
02:33:56|1.42111
02:33:57|1.42111
02:33:59|1.42111
02:34:00|1.42111
02:34:01|1.42111
02:34:02|1.42111
02:34:04|1.42111
02:34:04|1.42111
02:34:05|1.42111
02:34:07|1.42111
02:34:07|1.42111
02:34:08|1.42111
02:34:10|1.42063
02:34:10|1.42063
02:34:11|1.42063
02:34:12|1.42063
02:34:13|1.42063
02:34:14|1.42063
02:34:16|1.42063
02:34:17|1.42063
02:34:18|1.42063
02:34:19|1.42115
02:34:20|1.42115
02:34:21|1.42115
02:34:22|1.42115
02:34:23|1.42115
02:34:24|1.42115
02:34:25|1.42115
02:34:26|1.42115
02:34:27|1.42115
02:34:28|1.42155
02:34:29|1.42155
02:34:30|1.42155
02:34:31|1.42155
02:34:32|1.42155
02:34:33|1.42155
02:34:34|1.42155
02:34:35|1.42155
02:34:36|1.42155
02:34:37|1.42155
02:34:38|1.42155
02:34:39|1.42155
02:34:40|1.42155
02:34:41|1.42155
02:34:42|1.42133
02:34:44|1.42133
02:34:45|1.42133
02:34:47|1.42133
02:34:47|1.42133
02:34:49|1.42133
02:34:50|1.42133
02:34:51|1.42133
02:34:53|1.42133
02:34:54|1.4211
02:34:55|1.4211
02:34:56|1.4211
02:34:57|1.4211
02:34:58|1.4211
02:34:59|1.42129
02:35:00|1.42129
02:35:01|1.42129
02:35:02|1.42159
02:35:03|1.42159
02:35:04|1.42247
02:35:05|1.42247
02:35:06|1.42247
02:35:07|1.42247
02:35:08|1.42247
02:35:09|1.42247
02:35:10|1.42247
02:35:11|1.42216
02:35:12|1.42216
02:35:13|1.42216
02:35:14|1.42216
02:35:15|1.42216
02:35:16|1.42216
02:35:18|1.42216
02:35:19|1.42216
02:35:20|1.42231
02:35:21|1.42281
02:35:22|1.42281
02:35:23|1.42281
02:35:24|1.42281
02:35:25|1.42281
02:35:26|1.42281
02:35:27|1.42281
02:35:28|1.42281
02:35:29|1.42281
02:35:30|1.4218
02:35:31|1.4218
02:35:32|1.4218
02:35:33|1.4218
02:35:34|1.4218
02:35:35|1.4218
02:35:36|1.4218
02:35:37|1.4218
02:35:38|1.4218
02:35:39|1.4218
02:35:40|1.4218
02:35:41|1.42194
02:35:42|1.42194
02:35:43|1.4221
02:35:44|1.4221
02:35:45|1.4221
02:35:47|1.42254
02:35:48|1.42271
02:35:49|1.42271
02:35:50|1.42257
02:35:50|1.42257
02:35:51|1.42257
02:35:53|1.42257
02:35:54|1.42257
02:35:55|1.42257
02:35:56|1.42257
02:35:56|1.42257
02:35:58|1.42257
02:35:59|1.42257
02:36:00|1.42281
02:36:01|1.42281
02:36:01|1.42281
02:36:02|1.42281
02:36:04|1.42281
02:36:05|1.42281
02:36:06|1.42281
02:36:07|1.42281
02:36:07|1.42281
02:36:09|1.42281
02:36:09|1.42277
02:36:11|1.42277
02:36:12|1.42277
02:36:13|1.42277
02:36:14|1.42277
02:36:15|1.42277
02:36:15|1.42277
02:36:17|1.42277
02:36:18|1.42277
02:36:19|1.42277
02:36:20|1.42277
02:36:21|1.42277
02:36:22|1.42277
02:36:24|1.42277
02:36:25|1.42277
02:36:26|1.42277
02:36:27|1.42258
02:36:28|1.42258
02:36:29|1.42258
02:36:30|1.42258
02:36:31|1.42258
02:36:32|1.42189
02:36:33|1.42189
02:36:34|1.42189
02:36:35|1.42189
02:36:36|1.42189
02:36:37|1.42189
02:36:38|1.42189
02:36:39|1.42189
02:36:40|1.42189
02:36:41|1.42189
02:36:42|1.42231
02:36:43|1.42231
02:36:44|1.42279
02:36:45|1.42279
02:36:46|1.42279
02:36:47|1.42279
02:36:48|1.42279
02:36:49|1.42279
02:36:50|1.42279
02:36:51|1.42279
02:36:52|1.42279
02:36:53|1.42279
02:36:54|1.42279
02:36:55|1.42279
02:36:56|1.42279
02:36:58|1.42279
02:36:58|1.42279
02:36:59|1.42279
02:37:00|1.42279
02:37:01|1.42279
02:37:03|1.42279
02:37:04|1.42279
02:37:05|1.42279
02:37:05|1.4224
02:37:07|1.4224
02:37:08|1.4224
02:37:08|1.4224
02:37:09|1.42145
02:37:11|1.42145
02:37:11|1.42145
02:37:12|1.42145
02:37:13|1.42145
02:37:15|1.42198
02:37:16|1.42211
02:37:17|1.42211
02:37:18|1.42211
02:37:19|1.42211
02:37:19|1.42211
02:37:20|1.42211
02:37:21|1.42211
02:37:22|1.42211
02:37:23|1.42315
02:37:25|1.42315
02:37:25|1.42315
02:37:27|1.42315
02:37:27|1.42315
02:37:28|1.42315
02:37:29|1.42315
02:37:31|1.42315
02:37:31|1.42315
02:37:32|1.42315
02:37:33|1.42315
02:37:35|1.42315
02:37:36|1.42315
02:37:38|1.42315
02:37:39|1.42315
02:37:39|1.42315
02:37:40|1.42254
02:37:42|1.42254
02:37:42|1.42254
02:37:44|1.42254
02:37:44|1.42254
02:37:45|1.42254
02:37:46|1.42254
02:37:48|1.42254
02:37:49|1.42254
02:37:50|1.42254
02:37:51|1.42271
02:37:52|1.42271
02:37:53|1.42271
02:37:54|1.42271
02:37:55|1.42271
02:37:56|1.42301
02:37:57|1.42301
02:37:58|1.42301
02:38:00|1.42329
02:38:01|1.42329
02:38:02|1.42329
02:38:03|1.42329
02:38:03|1.42329
02:38:05|1.42329
02:38:05|1.42329
02:38:06|1.42329
02:38:08|1.42329
02:38:08|1.42329
02:38:10|1.42329
02:38:11|1.42292
02:38:12|1.42292
02:38:13|1.42292
02:38:15|1.42286
02:38:16|1.42286
02:38:16|1.42343
02:38:18|1.42343
02:38:19|1.42343
02:38:20|1.42343
02:38:21|1.42343
02:38:22|1.42343
02:38:23|1.42343
02:38:23|1.42343
02:38:25|1.42343
02:38:26|1.42343
02:38:27|1.42343
02:38:28|1.42343
02:38:29|1.42343
02:38:29|1.42343
02:38:30|1.42357
02:38:32|1.42357
02:38:32|1.42357
02:38:34|1.42356
02:38:35|1.42356
02:38:36|1.42356
02:38:37|1.42409
02:38:38|1.42409
02:38:39|1.42409
02:38:40|1.42409
02:38:41|1.42409
02:38:42|1.42409
02:38:43|1.42409
02:38:44|1.42366
02:38:45|1.42366
02:38:46|1.42366
02:38:48|1.42366
02:38:49|1.42366
02:38:50|1.42366
02:38:52|1.42366
02:38:52|1.42366
02:38:54|1.42366
02:38:55|1.42366
02:38:56|1.42366
02:38:57|1.42366
02:38:58|1.42352
02:38:59|1.42367
02:39:00|1.42367
02:39:01|1.42385
02:39:02|1.42385
02:39:03|1.42411
02:39:04|1.42411
02:39:05|1.42411
02:39:06|1.42368
02:39:07|1.42368
02:39:08|1.42368
02:39:09|1.42368
02:39:10|1.42368
02:39:11|1.42368
02:39:12|1.42353
02:39:13|1.42353
02:39:15|1.42353
02:39:15|1.42353
02:39:16|1.42353
02:39:17|1.42353
02:39:18|1.42353
02:39:19|1.42383
02:39:20|1.42383
02:39:21|1.42383
02:39:22|1.42383
02:39:24|1.42383
02:39:24|1.42383
02:39:25|1.42383
02:39:27|1.42383
02:39:28|1.42383
02:39:28|1.42383
02:39:29|1.42383
02:39:30|1.42383
02:39:32|1.42383
02:39:32|1.42383
02:39:34|1.42383
02:39:35|1.42383
02:39:36|1.42383
02:39:37|1.42383
02:39:38|1.42383
02:39:39|1.42383
02:39:40|1.42383
02:39:41|1.42383
02:39:42|1.42383
02:39:43|1.42383
02:39:45|1.42383
02:39:45|1.42383
02:39:46|1.42383
02:39:47|1.42383
02:39:48|1.42383
02:39:50|1.42383
02:39:52|1.42383
02:39:53|1.42383
02:39:54|1.42383
02:39:56|1.42383
02:39:57|1.42383
02:39:57|1.42383
02:39:59|1.42383
02:39:59|1.42383
02:40:01|1.42383
02:40:02|1.42383
02:40:04|1.42383
02:40:05|1.42383
02:40:05|1.42383
02:40:07|1.42383
02:40:07|1.42383
02:40:08|1.42383
02:40:09|1.42383
02:40:10|1.42383
02:40:12|1.42383
02:40:13|1.42383
02:40:13|1.42383
02:40:14|1.42383
02:40:16|1.42383
02:40:17|1.42383
02:40:18|1.42383
02:40:19|1.42383
02:40:20|1.42383
02:40:21|1.42112
02:40:22|1.42112
02:40:23|1.42127
02:40:24|1.42127
02:40:25|1.42127
02:40:26|1.42161
02:40:27|1.42157
02:40:29|1.42157
02:40:29|1.42157
02:40:30|1.42157
02:40:31|1.42157
02:40:33|1.42157
02:40:34|1.42155
02:40:35|1.42155
02:40:36|1.42155
02:40:37|1.42155
02:40:37|1.42155
02:40:38|1.42155
02:40:39|1.42155
02:40:41|1.42155
02:40:42|1.42161
02:40:43|1.42161
02:40:44|1.42161
02:40:44|1.42161
02:40:46|1.42161
02:40:46|1.42161
02:40:47|1.42161
02:40:48|1.42161
02:40:49|1.42161
02:40:51|1.42169
02:40:52|1.42169
02:40:53|1.42169
02:40:54|1.42202
02:40:56|1.42225
02:40:57|1.42243
02:40:58|1.42243
02:40:59|1.42259
02:41:00|1.42259
02:41:01|1.42259
02:41:02|1.42238
02:41:04|1.42238
02:41:04|1.42238
02:41:06|1.42238
02:41:06|1.42238
02:41:07|1.42238
02:41:08|1.42238
02:41:09|1.42189
02:41:11|1.42189
02:41:12|1.42215
02:41:12|1.42215
02:41:13|1.42215
02:41:15|1.42215
02:41:15|1.42215
02:41:17|1.42257
02:41:17|1.42257
02:41:19|1.42257
02:41:19|1.42257
02:41:20|1.42271
02:41:21|1.42271
02:41:22|1.42271
02:41:23|1.42285
02:41:25|1.42285
02:41:25|1.42285
02:41:26|1.42285
02:41:27|1.42285
02:41:29|1.42285
02:41:30|1.42285
02:41:31|1.42285
02:41:31|1.42285
02:41:32|1.42298
02:41:33|1.42312
02:41:34|1.42312
02:41:41|1.42312
02:41:41|1.42312
02:41:43|1.42312
02:41:43|1.42312
02:41:44|1.42333
02:41:46|1.42333
02:41:47|1.42333
02:41:48|1.42333
02:41:49|1.42333
02:41:50|1.42333
02:41:51|1.42333
02:41:53|1.42333
02:41:54|1.42333
02:41:54|1.42333
02:41:55|1.42333
02:41:57|1.42333
02:41:57|1.42333
02:41:59|1.42333
02:42:00|1.42333
02:42:01|1.42333
02:42:02|1.42333
02:42:03|1.42333
02:42:05|1.42333
02:42:05|1.42333
02:42:06|1.42247
02:42:07|1.42247
02:42:08|1.42247
02:42:10|1.42247
02:42:10|1.42315
02:42:11|1.42315
02:42:12|1.42315
02:42:13|1.42315
02:42:14|1.42368
02:42:16|1.42368
02:42:16|1.42368
02:42:17|1.42368
02:42:19|1.42368
02:42:20|1.42368
02:42:21|1.42373
02:42:21|1.42373
02:42:22|1.42411
02:42:24|1.42411
02:42:25|1.42411
02:42:25|1.42411
02:42:27|1.42406
02:42:28|1.42406
02:42:29|1.42406
02:42:30|1.42406
02:42:30|1.42406
02:42:32|1.42406
02:42:33|1.42406
02:42:34|1.42406
02:42:35|1.42427
02:42:36|1.42435
02:42:37|1.42435
02:42:38|1.42435
02:42:38|1.42435
02:42:39|1.42491
02:42:40|1.42491
02:42:41|1.42491
02:42:42|1.42491
02:42:44|1.42491
02:42:44|1.42491
02:42:45|1.42485
02:42:47|1.42522
02:42:48|1.42522
02:42:49|1.42522
02:42:50|1.42522
02:42:50|1.42489
02:42:52|1.42489
02:42:54|1.42489
02:42:54|1.42489
02:42:56|1.42489
02:42:56|1.42489
02:42:58|1.42489
02:42:58|1.42509
02:43:00|1.42509
02:43:01|1.42509
02:43:02|1.42509
02:43:03|1.42521
02:43:04|1.42521
02:43:05|1.42521
02:43:07|1.42524
02:43:07|1.42566
02:43:08|1.42581
02:43:09|1.4261
02:43:10|1.4261
02:43:12|1.4261
02:43:12|1.42634
02:43:13|1.42634
02:43:15|1.42653
02:43:15|1.42653
02:43:16|1.42689
02:43:17|1.42689
02:43:18|1.42689
02:43:19|1.42672
02:43:20|1.42672
02:43:21|1.42672
02:43:22|1.42672
02:43:23|1.42672
02:43:24|1.42672
02:43:26|1.42672
02:43:26|1.42639
02:43:27|1.42675
02:43:28|1.42679
02:43:29|1.42679
02:43:31|1.42679
02:43:31|1.42679
02:43:32|1.42679
02:43:33|1.42681
02:43:34|1.42681
02:43:36|1.42681
02:43:37|1.42681
02:43:37|1.42681
02:43:39|1.42681
02:43:40|1.42664
02:43:40|1.42664
02:43:42|1.42664
02:43:42|1.42664
02:43:44|1.42664
02:43:45|1.42664
02:43:46|1.42664
02:43:47|1.42664
02:43:48|1.42664
02:43:49|1.42664
02:43:50|1.42664
02:43:51|1.42664
02:43:52|1.42664
02:43:53|1.42664
02:43:55|1.42664
02:43:55|1.42664
02:43:57|1.42664
02:43:58|1.42664
02:43:59|1.42664
02:44:00|1.42664
02:44:01|1.42664
02:44:02|1.42617
02:44:02|1.42617
02:44:04|1.42617
02:44:05|1.42617
02:44:06|1.42617
02:44:08|1.42617
02:44:09|1.42617
02:44:09|1.42636
02:44:10|1.42636
02:44:12|1.42636
02:44:12|1.42636
02:44:13|1.42636
02:44:15|1.42636
02:44:16|1.42664
02:44:17|1.42664
02:44:19|1.42664
02:44:19|1.42664
02:44:20|1.42664
02:44:21|1.42664
02:44:22|1.42664
02:44:23|1.42664
02:44:24|1.42664
02:44:26|1.4266
02:44:27|1.4266
02:44:27|1.42692
02:44:28|1.42692
02:44:29|1.42692
02:44:31|1.42692
02:44:31|1.42692
02:44:33|1.42692
02:44:34|1.42692
02:44:35|1.42692
02:44:36|1.42692
02:44:37|1.42692
02:44:38|1.42692
02:44:39|1.42692
02:44:40|1.42692
02:44:41|1.42692
02:44:42|1.42692
02:44:43|1.42692
02:44:44|1.42692
02:44:45|1.42692
02:44:46|1.42692
02:44:47|1.42692
02:44:48|1.42692
02:44:49|1.42692
02:44:50|1.42692
02:44:51|1.42692
02:44:53|1.42692
02:44:54|1.42692
02:44:55|1.42692
02:44:57|1.42692
02:44:57|1.42692
02:44:58|1.4266
02:45:00|1.4266
02:45:01|1.42756
02:45:02|1.42756
02:45:03|1.42756
02:45:04|1.42756
02:45:05|1.42756
02:45:06|1.42756
02:45:07|1.42756
02:45:08|1.42756
02:45:09|1.42756
02:45:10|1.42756
02:45:11|1.42756
02:45:12|1.42756
02:45:13|1.42756
02:45:14|1.42756
02:45:15|1.42756
02:45:16|1.42756
02:45:17|1.42756
02:45:19|1.42756
02:45:19|1.42756
02:45:21|1.42756
02:45:21|1.42756
02:45:22|1.42707
02:45:23|1.4272
02:45:24|1.4272
02:45:26|1.4272
02:45:26|1.4272
02:45:27|1.4272
02:45:28|1.42718
02:45:29|1.42718
02:45:31|1.42692
02:45:31|1.42692
02:45:32|1.42692
02:45:33|1.42692
02:45:34|1.42639
02:45:35|1.42639
02:45:37|1.42639
02:45:38|1.42639
02:45:38|1.42639
02:45:39|1.42639
02:45:40|1.42639
02:45:42|1.42639
02:45:43|1.42639
02:45:44|1.42639
02:45:45|1.42539
02:45:46|1.42539
02:45:48|1.42539
02:45:49|1.42539
02:45:49|1.42539
02:45:50|1.42565
02:45:51|1.42565
02:45:52|1.42565
02:45:53|1.42565
02:45:55|1.42565
02:45:56|1.42565
02:45:58|1.42565
02:45:59|1.42623
02:46:01|1.42623
02:46:02|1.42577
02:46:02|1.42577
02:46:04|1.42577
02:46:05|1.42577
02:46:06|1.42577
02:46:07|1.42577
02:46:08|1.42577
02:46:09|1.42577
02:46:10|1.42577
02:46:11|1.42577
02:46:12|1.42577
02:46:13|1.42577
02:46:14|1.42577
02:46:15|1.42577
02:46:17|1.42577
02:46:17|1.42577
02:46:19|1.42577
02:46:19|1.42577
02:46:21|1.42577
02:46:21|1.42577
02:46:22|1.42483
02:46:24|1.42462
02:46:25|1.42462
02:46:26|1.42462
02:46:26|1.42462
02:46:27|1.42462
02:46:29|1.42462
02:46:30|1.42462
02:46:30|1.42462
02:46:31|1.42462
02:46:32|1.42462
02:46:33|1.42462
02:46:34|1.42531
02:46:35|1.42531
02:46:36|1.42531
02:46:37|1.42531
02:46:38|1.42531
02:46:39|1.42531
02:46:40|1.42531
02:46:41|1.42531
02:46:42|1.42531
02:46:43|1.42531
02:46:44|1.42531
02:46:45|1.42531
02:46:46|1.42531
02:46:47|1.42531
02:46:48|1.42531
02:46:50|1.42519
02:46:50|1.42553
02:46:51|1.42553
02:46:53|1.42553
02:46:54|1.42553
02:46:54|1.42553
02:46:56|1.42553
02:46:57|1.42553
02:46:58|1.42553
02:46:58|1.42553
02:47:00|1.42553
02:47:00|1.42548
02:47:02|1.42548
02:47:03|1.42548
02:47:04|1.42548
02:47:05|1.42548
02:47:05|1.42548
02:47:07|1.42548
02:47:07|1.42567
02:47:09|1.42567
02:47:10|1.42551
02:47:11|1.42551
02:47:12|1.42551
02:47:13|1.42551
02:47:14|1.42551
02:47:15|1.42551
02:47:16|1.42551
02:47:17|1.42551
02:47:18|1.42551
02:47:19|1.42551
02:47:20|1.42551
02:47:21|1.42551
02:47:22|1.42551
02:47:23|1.42551
02:47:24|1.42551
02:47:25|1.42551
02:47:26|1.42551
02:47:27|1.42551
02:47:28|1.42551
02:47:29|1.42551
02:47:30|1.42551
02:47:31|1.42551
02:47:32|1.42551
02:47:33|1.42551
02:47:34|1.42551
02:47:36|1.42551
02:47:36|1.42551
02:47:37|1.42551
02:47:39|1.42551
02:47:39|1.42551
02:47:40|1.42551
02:47:41|1.42551
02:47:42|1.42551
02:47:44|1.42551
02:47:44|1.42551
02:47:45|1.42551
02:47:46|1.42466
02:47:47|1.42466
02:47:48|1.42466
02:47:49|1.42466
02:47:50|1.42466
02:47:51|1.42466
02:47:52|1.42466
02:47:53|1.42455
02:47:55|1.42455
02:47:55|1.42455
02:47:56|1.42458
02:47:57|1.42458
02:47:58|1.42458
02:47:59|1.42458
02:48:01|1.42458
02:48:02|1.42458
02:48:03|1.42458
02:48:04|1.42458
02:48:05|1.42458
02:48:06|1.42458
02:48:07|1.42458
02:48:08|1.42458
02:48:09|1.42458
02:48:10|1.42414
02:48:11|1.42414
02:48:12|1.42414
02:48:13|1.42414
02:48:14|1.42414
02:48:15|1.42414
02:48:16|1.42414
02:48:17|1.42378
02:48:18|1.42378
02:48:20|1.42378
02:48:21|1.42378
02:48:21|1.42378
02:48:23|1.42378
02:48:23|1.42378
02:48:24|1.42301
02:48:25|1.42301
02:48:26|1.42301
02:48:27|1.42301
02:48:28|1.42273
02:48:29|1.42273
02:48:30|1.42273
02:48:31|1.42273
02:48:32|1.42273
02:48:33|1.42273
02:48:34|1.42273
02:48:35|1.42273
02:48:36|1.42237
02:48:37|1.42237
02:48:38|1.42237
02:48:39|1.42237
02:48:40|1.42237
02:48:41|1.42237
02:48:42|1.42237
02:48:43|1.42281
02:48:44|1.42281
02:48:45|1.42281
02:48:46|1.42281
02:48:47|1.42307
02:48:48|1.42307
02:48:49|1.42307
02:48:50|1.42307
02:48:51|1.42307
02:48:52|1.42307
02:48:53|1.42307
02:48:54|1.42307
02:48:55|1.42307
02:48:57|1.42324
02:48:58|1.42324
02:48:59|1.42324
02:49:00|1.42343
02:49:01|1.42332
02:49:02|1.42332
02:49:03|1.42289
02:49:04|1.42289
02:49:05|1.42273
02:49:06|1.42273
02:49:07|1.42273
02:49:08|1.42273
02:49:09|1.42273
02:49:10|1.42338
02:49:11|1.42338
02:49:12|1.42427
02:49:13|1.42427
02:49:14|1.42427
02:49:15|1.42469
02:49:16|1.42469
02:49:17|1.42469
02:49:18|1.42469
02:49:19|1.42469
02:49:20|1.42469
02:49:22|1.42469
02:49:23|1.42469
02:49:23|1.4247
02:49:24|1.4247
02:49:25|1.4247
02:49:27|1.4247
02:49:27|1.42481
02:49:29|1.42481
02:49:30|1.42469
02:49:30|1.42469
02:49:32|1.42469
02:49:33|1.42469
02:49:34|1.42469
02:49:35|1.42521
02:49:36|1.42521
02:49:37|1.42521
02:49:38|1.42521
02:49:39|1.42521
02:49:40|1.42521
02:49:41|1.42521
02:49:42|1.42521
02:49:43|1.42521
02:49:44|1.42521
02:49:45|1.42521
02:49:46|1.42521
02:49:47|1.42521
02:49:48|1.42521
02:49:49|1.42534
02:49:50|1.42553
02:49:51|1.42553
02:49:52|1.42553
02:49:53|1.42553
02:49:54|1.42553
02:49:55|1.42553
02:49:56|1.42553
02:49:57|1.42553
02:49:58|1.42553
02:49:59|1.42553
02:50:00|1.42553
02:50:01|1.42553
02:50:03|1.42553
02:50:04|1.42553
02:50:05|1.42553
02:50:05|1.42553
02:50:06|1.42553
02:50:07|1.42553
02:50:09|1.42529
02:50:10|1.42529
02:50:10|1.42529
02:50:12|1.42549
02:50:13|1.42549
02:50:14|1.42549
02:50:14|1.42549
02:50:15|1.42549
02:50:17|1.42566
02:50:18|1.42566
02:50:19|1.42566
02:50:20|1.42636
02:50:21|1.42636
02:50:22|1.42636
02:50:23|1.42595
02:50:24|1.42595
02:50:25|1.42595
02:50:26|1.42595
02:50:27|1.42595
02:50:28|1.42595
02:50:29|1.42595
02:50:30|1.42595
02:50:31|1.42595
02:50:32|1.42595
02:50:33|1.42595
02:50:34|1.42595
02:50:35|1.42595
02:50:36|1.4254
02:50:37|1.4254
02:50:38|1.4254
02:50:39|1.4254
02:50:40|1.4253
02:50:41|1.4252
02:50:42|1.4252
02:50:43|1.4252
02:50:44|1.4252
02:50:45|1.4252
02:50:46|1.4252
02:50:47|1.42462
02:50:48|1.42462
02:50:49|1.42462
02:50:50|1.42399
02:50:51|1.42399
02:50:52|1.42399
02:50:53|1.42399
02:50:54|1.42414
02:50:55|1.42414
02:50:56|1.42414
02:50:57|1.42414
02:50:58|1.42414
02:50:59|1.42414
02:51:01|1.42414
02:51:02|1.42414
02:51:03|1.42414
02:51:04|1.42344
02:51:05|1.42344
02:51:06|1.42344
02:51:08|1.42344
02:51:09|1.42344
02:51:10|1.42344
02:51:10|1.42344
02:51:12|1.42344
02:51:12|1.42344
02:51:13|1.42344
02:51:15|1.42344
02:51:16|1.42344
02:51:17|1.42344
02:51:18|1.42344
02:51:19|1.42344
02:51:20|1.42344
02:51:21|1.42344
02:51:22|1.42344
02:51:23|1.42344
02:51:24|1.42344
02:51:25|1.42344
02:51:26|1.42225
02:51:27|1.42269
02:51:28|1.42269
02:51:29|1.42267
02:51:30|1.42267
02:51:31|1.42267
02:51:32|1.42267
02:51:33|1.42267
02:51:35|1.42267
02:51:36|1.42267
02:51:37|1.42267
02:51:38|1.42267
02:51:39|1.42267
02:51:40|1.42267
02:51:41|1.42267
02:51:42|1.42267
02:51:43|1.42267
02:51:44|1.42267
02:51:45|1.42267
02:51:46|1.42267
02:51:47|1.42267
02:51:48|1.42267
02:51:49|1.42267
02:51:50|1.42267
02:51:51|1.42267
02:51:52|1.42267
02:51:53|1.42267
02:51:54|1.42267
02:51:55|1.42267
02:51:56|1.42267
02:51:57|1.42267
02:51:58|1.42267
02:51:59|1.42267
02:52:01|1.42267
02:52:02|1.42267
02:52:03|1.42267
02:52:03|1.42267
02:52:04|1.42203
02:52:06|1.42203
02:52:07|1.42203
02:52:08|1.42203
02:52:09|1.42203
02:52:09|1.42203
02:52:11|1.42203
02:52:12|1.42203
02:52:13|1.42203
02:52:13|1.42203
02:52:14|1.42203
02:52:15|1.42203
02:52:17|1.42203
02:52:18|1.42203
02:52:19|1.42203
02:52:19|1.42203
02:52:21|1.42203
02:52:22|1.42203
02:52:23|1.42203
02:52:23|1.42203
02:52:24|1.42203
02:52:26|1.42203
02:52:26|1.42203
02:52:28|1.42178
02:52:29|1.42178
02:52:30|1.42178
02:52:31|1.42178
02:52:32|1.42178
02:52:33|1.42178
02:52:34|1.42178
02:52:35|1.42178
02:52:36|1.42178
02:52:37|1.42178
02:52:39|1.42178
02:52:39|1.42178
02:52:40|1.42178
02:52:42|1.42178
02:52:42|1.42178
02:52:43|1.42178
02:52:44|1.42178
02:52:45|1.42178
02:52:46|1.42178
02:52:47|1.42178
02:52:48|1.42178
02:52:49|1.42115
02:52:51|1.42115
02:52:51|1.42022
02:52:52|1.42029
02:52:53|1.42029
02:52:54|1.42029
02:52:55|1.42022
02:52:56|1.42029
02:52:58|1.42029
02:52:58|1.42007
02:53:00|1.42007
02:53:01|1.42007
02:53:02|1.41974
02:53:04|1.41967
02:53:04|1.41923
02:53:05|1.41923
02:53:07|1.41923
02:53:08|1.4195
02:53:08|1.41955
02:53:09|1.41955
02:53:10|1.41979
02:53:11|1.4197
02:53:13|1.4197
02:53:14|1.41966
02:53:15|1.41966
02:53:16|1.41966
02:53:17|1.41966
02:53:18|1.41909
02:53:19|1.41909
02:53:20|1.41909
02:53:21|1.41909
02:53:23|1.41909
02:53:23|1.41909
02:53:24|1.41909
02:53:26|1.41909
02:53:26|1.41869
02:53:27|1.41855
02:53:28|1.41855
02:53:30|1.41855
02:53:31|1.41855
02:53:32|1.41855
02:53:32|1.41891
02:53:33|1.41891
02:53:35|1.41891
02:53:35|1.41891
02:53:36|1.41891
02:53:37|1.41891
02:53:39|1.41891
02:53:40|1.41891
02:53:41|1.41891
02:53:42|1.41927
02:53:43|1.41927
02:53:44|1.41927
02:53:45|1.41927
02:53:46|1.41936
02:53:47|1.41936
02:53:48|1.41936
02:53:49|1.41936
02:53:50|1.41936
02:53:51|1.41936
02:53:52|1.41936
02:53:53|1.42001
02:53:54|1.42001
02:53:55|1.42001
02:53:57|1.42001
02:53:57|1.42001
02:53:59|1.42001
02:54:00|1.41946
02:54:00|1.41946
02:54:02|1.41946
02:54:04|1.4194
02:54:05|1.4194
02:54:05|1.4194
02:54:07|1.4194
02:54:08|1.41946
02:54:09|1.41946
02:54:09|1.41946
02:54:11|1.41945
02:54:11|1.41945
02:54:13|1.41945
02:54:14|1.41945
02:54:15|1.41945
02:54:16|1.41945
02:54:17|1.41946
02:54:19|1.41946
02:54:19|1.41946
02:54:20|1.41932
02:54:22|1.41932
02:54:22|1.41932
02:54:24|1.41932
02:54:24|1.41932
02:54:25|1.41833
02:54:26|1.41833
02:54:27|1.41833
02:54:28|1.41833
02:54:30|1.41833
02:54:31|1.41833
02:54:31|1.41833
02:54:32|1.41917
02:54:33|1.41917
02:54:35|1.41917
02:54:36|1.41917
02:54:37|1.41917
02:54:38|1.41917
02:54:39|1.41897
02:54:40|1.41897
02:54:41|1.41928
02:54:42|1.41928
02:54:43|1.41928
02:54:44|1.41928
02:54:45|1.41946
02:54:46|1.41946
02:54:47|1.41946
02:54:48|1.41946
02:54:49|1.41946
02:54:50|1.41946
02:54:51|1.41946
02:54:52|1.42058
02:54:53|1.42075
02:54:54|1.42075
02:54:55|1.42075
02:54:56|1.42096
02:54:57|1.42096
02:54:58|1.42096
02:54:59|1.42096
02:55:00|1.42096
02:55:01|1.42096
02:55:03|1.42059
02:55:04|1.42059
02:55:05|1.42059
02:55:06|1.42059
02:55:07|1.42059
02:55:09|1.42097
02:55:09|1.42145
02:55:10|1.42145
02:55:12|1.42145
02:55:12|1.42173
02:55:14|1.42173
02:55:14|1.42161
02:55:15|1.42161
02:55:16|1.42173
02:55:17|1.42173
02:55:18|1.42173
02:55:20|1.42173
02:55:20|1.42173
02:55:21|1.42173
02:55:23|1.42173
02:55:24|1.42173
02:55:25|1.42173
02:55:26|1.42063
02:55:27|1.42063
02:55:29|1.42063
02:55:29|1.42033
02:55:30|1.42033
02:55:31|1.42005
02:55:32|1.42001
02:55:34|1.42014
02:55:34|1.42014
02:55:37|1.4206
02:55:37|1.4206
02:55:38|1.4206
02:55:40|1.4206
02:55:40|1.42121
02:55:41|1.42121
02:55:42|1.42121
02:55:43|1.42121
02:55:44|1.42121
02:55:45|1.42121
02:55:47|1.42121
02:55:47|1.42121
02:55:48|1.42133
02:55:50|1.42133
02:55:51|1.42133
02:55:51|1.42161
02:55:53|1.42161
02:55:54|1.42161
02:55:54|1.42161
02:55:55|1.42161
02:55:56|1.42161
02:55:57|1.42161
02:55:58|1.42161
02:55:59|1.42161
02:56:00|1.42161
02:56:01|1.42161
02:56:02|1.42161
02:56:03|1.42132
02:56:04|1.42132
02:56:05|1.42147
02:56:07|1.42147
02:56:08|1.42147
02:56:09|1.42147
02:56:10|1.42147
02:56:11|1.4212
02:56:12|1.4212
02:56:13|1.4207
02:56:14|1.4207
02:56:15|1.4207
02:56:16|1.4207
02:56:17|1.4207
02:56:19|1.4207
02:56:20|1.4207
02:56:20|1.4207
02:56:21|1.4207
02:56:23|1.4207
02:56:24|1.4207
02:56:25|1.4207
02:56:26|1.42116
02:56:26|1.42116
02:56:28|1.42116
02:56:29|1.42116
02:56:30|1.42116
02:56:31|1.42116
02:56:32|1.42116
02:56:33|1.42116
02:56:34|1.42105
02:56:35|1.42105
02:56:36|1.42105
02:56:37|1.42086
02:56:38|1.42086
02:56:39|1.42077
02:56:40|1.42077
02:56:41|1.42077
02:56:42|1.42045
02:56:43|1.42045
02:56:44|1.42045
02:56:45|1.42045
02:56:46|1.42045
02:56:47|1.42028
02:56:48|1.42028
02:56:49|1.42028
02:56:50|1.42105
02:56:51|1.42095
02:56:52|1.42095
02:56:53|1.42095
02:56:54|1.42095
02:56:55|1.42095
02:56:56|1.42095
02:56:57|1.42095
02:56:58|1.42095
02:56:59|1.42095
02:57:00|1.42095
02:57:01|1.42095
02:57:03|1.42095
02:57:03|1.42095
02:57:05|1.42005
02:57:06|1.42005
02:57:07|1.42005
02:57:08|1.42005
02:57:09|1.42005
02:57:10|1.42005
02:57:11|1.4203
02:57:12|1.4203
02:57:13|1.4203
02:57:14|1.42051
02:57:16|1.42051
02:57:16|1.42051
02:57:17|1.42051
02:57:18|1.42051
02:57:19|1.42053
02:57:20|1.42053
02:57:22|1.42053
02:57:23|1.42053
02:57:23|1.42053
02:57:25|1.42053
02:57:25|1.42053
02:57:27|1.42053
02:57:28|1.42053
02:57:29|1.42053
02:57:30|1.4221
02:57:31|1.4221
02:57:32|1.4221
02:57:33|1.4221
02:57:34|1.4221
02:57:35|1.4221
02:57:36|1.42215
02:57:37|1.42215
02:57:38|1.42133
02:57:39|1.42133
02:57:40|1.42133
02:57:41|1.42133
02:57:42|1.42133
02:57:43|1.42133
02:57:44|1.42133
02:57:45|1.42133
02:57:46|1.42133
02:57:47|1.42133
02:57:48|1.42133
02:57:49|1.42133
02:57:50|1.42133
02:57:51|1.42133
02:57:52|1.42133
02:57:53|1.42133
02:57:54|1.42133
02:57:55|1.42133
02:57:56|1.42133
02:57:57|1.42133
02:57:58|1.42133
02:57:59|1.42221
02:58:00|1.42221
02:58:01|1.42261
02:58:02|1.42261
02:58:03|1.42261
02:58:04|1.42261
02:58:05|1.42261
02:58:07|1.42261
02:58:08|1.42261
02:58:09|1.42261
02:58:10|1.42266
02:58:11|1.42266
02:58:13|1.42317
02:58:13|1.42318
02:58:15|1.42318
02:58:15|1.42318
02:58:16|1.42318
02:58:18|1.42353
02:58:19|1.42353
02:58:20|1.42404
02:58:21|1.42404
02:58:22|1.4244
02:58:32|1.4244
02:58:33|1.42419
02:58:35|1.42419
02:58:35|1.42403
02:58:37|1.42403
02:58:37|1.42403
02:58:39|1.42403
02:58:40|1.42403
02:58:41|1.42403
02:58:42|1.42403
02:58:43|1.42403
02:58:44|1.4242
02:58:45|1.4242
02:58:46|1.42429
02:58:47|1.42429
02:58:48|1.42429
02:58:49|1.42429
02:58:50|1.42429
02:58:51|1.42429
02:58:52|1.42429
02:58:53|1.42428
02:58:54|1.42428
02:58:55|1.42428
02:58:56|1.42428
02:58:57|1.42428
02:58:58|1.42428
02:58:59|1.42428
02:59:00|1.42428
02:59:02|1.42428
02:59:02|1.42428
02:59:03|1.42428
02:59:04|1.42428
02:59:06|1.42428
02:59:07|1.42428
02:59:08|1.42428
02:59:09|1.42428
02:59:11|1.42428
02:59:12|1.42428
02:59:13|1.4243
02:59:14|1.4243
02:59:15|1.4243
02:59:16|1.4243
02:59:17|1.42461
02:59:18|1.42461
02:59:19|1.42461
02:59:20|1.42483
02:59:21|1.42483
02:59:22|1.42483
02:59:23|1.42458
02:59:24|1.42458
02:59:25|1.42458
02:59:26|1.42449
02:59:27|1.42449
02:59:28|1.42449
02:59:29|1.42449
02:59:31|1.42449
02:59:31|1.42449
02:59:33|1.42429
02:59:33|1.42429
02:59:34|1.42429
02:59:35|1.42429
02:59:36|1.42429
02:59:37|1.42429
02:59:38|1.42429
02:59:40|1.42429
02:59:40|1.42441
02:59:41|1.42441
02:59:42|1.42441
02:59:43|1.42441
02:59:44|1.42441
02:59:45|1.42441
02:59:46|1.42441
02:59:47|1.42441
02:59:48|1.42459
02:59:49|1.42459
02:59:50|1.42459
02:59:52|1.42459
02:59:52|1.42473
02:59:53|1.42456
02:59:54|1.42456
02:59:55|1.42456
02:59:57|1.42456
02:59:57|1.42456
02:59:58|1.42456
02:59:59|1.42456
03:00:00|1.42456
03:00:01|1.4247
03:00:03|1.4247
03:00:03|1.4247
03:00:04|1.4247
03:00:05|1.4247
03:00:07|1.4247
03:00:08|1.4247
03:00:09|1.4247
03:00:10|1.4247
03:00:11|1.4247
03:00:12|1.4247
03:00:13|1.4247
03:00:14|1.4247
03:00:15|1.4247
03:00:16|1.4247
03:00:17|1.4247
03:00:18|1.4247
03:00:19|1.4247
03:00:20|1.4247
03:00:21|1.4247
03:00:22|1.4247
03:00:23|1.4247
03:00:24|1.4247
03:00:25|1.4247
03:00:26|1.4247
03:00:27|1.4247
03:00:28|1.42401
03:00:29|1.42419
03:00:31|1.42466
03:00:31|1.42466
03:00:32|1.42466
03:00:33|1.42466
03:00:35|1.42466
03:00:35|1.42466
03:00:37|1.42466
03:00:37|1.42466
03:00:38|1.42466
03:00:40|1.42455
03:00:41|1.42455
03:00:42|1.42455
03:00:43|1.42455
03:00:43|1.42455
03:00:45|1.42455
03:00:46|1.42455
03:00:47|1.42455
03:00:48|1.42455
03:00:48|1.42455
03:00:50|1.42455
03:00:51|1.42455
03:00:52|1.42455
03:00:53|1.42455
03:00:54|1.42455
03:00:54|1.42455
03:00:56|1.42455
03:00:57|1.42455
03:00:58|1.42455
03:00:59|1.42455
03:01:00|1.42455
03:01:01|1.42455
03:01:02|1.42455
03:01:03|1.42455
03:01:04|1.42455
03:01:05|1.42455
03:01:06|1.42455
03:01:07|1.42455
03:01:09|1.42455
03:01:10|1.42455
03:01:10|1.42455
03:01:12|1.42455
03:01:13|1.42455
03:01:14|1.42316
03:01:14|1.42316
03:01:15|1.42316
03:01:17|1.42333
03:01:17|1.42301
03:01:18|1.42273
03:01:20|1.42273
03:01:21|1.42273
03:01:22|1.42273
03:01:23|1.42273
03:01:24|1.42273
03:01:25|1.42273
03:01:26|1.42273
03:01:27|1.42273
03:01:28|1.42273
03:01:29|1.42273
03:01:30|1.42273
03:01:31|1.42273
03:01:32|1.42273
03:01:33|1.42273
03:01:35|1.42273
03:01:36|1.42273
03:01:36|1.42273
03:01:37|1.42273
03:01:38|1.42273
03:01:39|1.42273
03:01:40|1.42273
03:01:41|1.42273
03:01:42|1.42273
03:01:43|1.42273
03:01:44|1.42273
03:01:45|1.42273
03:01:46|1.42273
03:01:48|1.42273
03:01:48|1.42273
03:01:49|1.42273
03:01:50|1.42273
03:01:51|1.42358
03:01:52|1.42358
03:01:53|1.42358
03:01:54|1.42358
03:01:56|1.42358
03:01:56|1.42358
03:01:57|1.42358
03:01:58|1.42358
03:01:59|1.42358
03:02:01|1.42358
03:02:01|1.42358
03:02:02|1.42358
03:02:03|1.42358
03:02:04|1.42358
03:02:06|1.42358
03:02:06|1.42358
03:02:08|1.42358
03:02:08|1.42358
03:02:09|1.42358
03:02:11|1.42358
03:02:12|1.42358
03:02:13|1.42358
03:02:14|1.42358
03:02:15|1.42358
03:02:16|1.42358
03:02:17|1.42358
03:02:18|1.42248
03:02:19|1.42248
03:02:20|1.42248
03:02:21|1.42248
03:02:22|1.42248
03:02:23|1.42248
03:02:25|1.42248
03:02:25|1.42248
03:02:26|1.42248
03:02:27|1.42248
03:02:28|1.42248
03:02:29|1.42248
03:02:30|1.42248
03:02:32|1.42248
03:02:32|1.42248
03:02:34|1.42248
03:02:34|1.42248
03:02:36|1.42248
03:02:37|1.42248
03:02:37|1.42248
03:02:38|1.42248
03:02:40|1.42248
03:02:41|1.42248
03:02:42|1.42248
03:02:43|1.42248
03:02:44|1.42248
03:02:45|1.42248
03:02:46|1.42248
03:02:47|1.42248
03:02:48|1.42248
03:02:49|1.42248
03:02:50|1.42248
03:02:51|1.42248
03:02:52|1.42248
03:02:53|1.42248
03:02:54|1.42248
03:02:55|1.42248
03:02:56|1.42248
03:02:57|1.42248
03:02:58|1.42248
03:02:59|1.42248
03:03:01|1.42248
03:03:01|1.42248
03:03:02|1.42248
03:03:04|1.42248
03:03:04|1.42248
03:03:05|1.42248
03:03:06|1.42248
03:03:07|1.42248
03:03:09|1.42248
03:03:10|1.42248
03:03:11|1.42248
03:03:11|1.42157
03:03:13|1.42157
03:03:13|1.42157
03:03:15|1.42157
03:03:15|1.42157
03:03:17|1.42157
03:03:18|1.42157
03:03:19|1.42157
03:03:20|1.42157
03:03:21|1.42157
03:03:22|1.42157
03:03:23|1.42157
03:03:24|1.42157
03:03:25|1.42157
03:03:26|1.42157
03:03:27|1.42157
03:03:28|1.42065
03:03:29|1.42065
03:03:30|1.42065
03:03:31|1.42065
03:03:32|1.42065
03:03:33|1.42065
03:03:35|1.42065
03:03:36|1.42065
03:03:37|1.42065
03:03:38|1.42065
03:03:39|1.42065
03:03:40|1.42065
03:03:41|1.42065
03:03:41|1.42065
03:03:43|1.42065
03:03:44|1.42065
03:03:45|1.42065
03:03:46|1.42065
03:03:47|1.42065
03:03:48|1.42065
03:03:49|1.42065
03:03:51|1.42065
03:03:51|1.42065
03:03:52|1.42065
03:03:53|1.42065
03:03:54|1.42065
03:03:55|1.42065
03:03:56|1.41994
03:03:57|1.41994
03:03:58|1.41994
03:03:59|1.41994
03:04:00|1.41994
03:04:01|1.41994
03:04:02|1.41994
03:04:03|1.41933
03:04:04|1.41933
03:04:05|1.41933
03:04:06|1.41933
03:04:08|1.41933
03:04:08|1.41933
03:04:10|1.41933
03:04:11|1.41933
03:04:12|1.41933
03:04:13|1.41933
03:04:15|1.41933
03:04:15|1.41933
03:04:17|1.41892
03:04:19|1.41892
03:04:20|1.41892
03:04:20|1.41892
03:04:21|1.41892
03:04:22|1.41892
03:04:25|1.41892
03:04:25|1.41892
03:04:27|1.41928
03:04:28|1.41928
03:04:28|1.41928
03:04:30|1.41928
03:04:30|1.41928
03:04:31|1.41928
03:04:32|1.41928
03:04:34|1.41928
03:04:34|1.41928
03:04:36|1.41928
03:04:37|1.41952
03:04:38|1.41989
03:04:39|1.41989
03:04:40|1.41989
03:04:41|1.41989
03:04:43|1.41751
03:04:43|1.41751
03:04:44|1.41751
03:04:45|1.41751
03:04:47|1.41751
03:04:47|1.41751
03:04:48|1.4184
03:04:49|1.4184
03:04:50|1.4184
03:04:51|1.4184
03:04:52|1.41843
03:04:53|1.41843
03:04:54|1.41843
03:04:55|1.41843
03:04:57|1.41843
03:04:58|1.41843
03:04:58|1.41844
03:04:59|1.41844
03:05:01|1.41844
03:05:02|1.41813
03:05:03|1.41813
03:05:04|1.41775
03:05:04|1.41775
03:05:05|1.41768
03:05:06|1.41699
03:05:08|1.41699
03:05:08|1.4151
03:05:10|1.41593
03:05:11|1.41593
03:05:13|1.41593
03:05:15|1.41593
03:05:15|1.415
03:05:17|1.41528
03:05:18|1.41452
03:05:19|1.41444
03:05:19|1.41444
03:05:21|1.41444
03:05:21|1.41441
03:05:22|1.41441
03:05:23|1.41441
03:05:24|1.41441
03:05:25|1.41441
03:05:27|1.41441
03:05:27|1.41441
03:05:28|1.41437
03:05:29|1.41437
03:05:30|1.41437
03:05:32|1.41437
03:05:32|1.4135
03:05:33|1.41322
03:05:34|1.41277
03:05:35|1.41295
03:05:37|1.41295
03:05:38|1.41295
03:05:39|1.41295
03:05:40|1.41295
03:05:41|1.41295
03:05:42|1.41295
03:05:43|1.41295
03:05:44|1.41295
03:05:45|1.41295
03:05:46|1.41295
03:05:47|1.41295
03:05:48|1.41295
03:05:49|1.41295
03:05:50|1.41338
03:05:51|1.41338
03:05:52|1.41338
03:05:53|1.41338
03:05:54|1.41338
03:05:55|1.41338
03:05:56|1.41338
03:05:57|1.41338
03:05:58|1.41338
03:05:59|1.41338
03:06:00|1.41322
03:06:01|1.4128
03:06:02|1.4128
03:06:03|1.4128
03:06:05|1.4128
03:06:05|1.41346
03:06:06|1.41378
03:06:07|1.41378
03:06:08|1.41378
03:06:10|1.41378
03:06:10|1.41378
03:06:12|1.41393
03:06:13|1.41466
03:06:14|1.41466
03:06:15|1.41466
03:06:16|1.41466
03:06:17|1.41466
03:06:18|1.41466
03:06:19|1.41466
03:06:21|1.41466
03:06:21|1.41466
03:06:22|1.41466
03:06:23|1.41466
03:06:25|1.41466
03:06:26|1.41466
03:06:26|1.41505
03:06:27|1.41505
03:06:28|1.41505
03:06:30|1.41505
03:06:30|1.41505
03:06:31|1.41505
03:06:33|1.41505
03:06:33|1.41505
03:06:34|1.41505
03:06:35|1.41505
03:06:36|1.41505
03:06:37|1.41466
03:06:39|1.41466
03:06:39|1.41466
03:06:40|1.41466
03:06:42|1.41466
03:06:42|1.41508
03:06:44|1.41508
03:06:45|1.41508
03:06:46|1.41508
03:06:47|1.41508
03:06:47|1.41582
03:06:48|1.41582
03:06:50|1.41561
03:06:50|1.41561
03:06:51|1.41561
03:06:52|1.41561
03:06:53|1.41561
03:06:54|1.41561
03:06:56|1.41561
03:06:57|1.41557
03:06:58|1.41557
03:06:59|1.41557
03:06:59|1.41557
03:07:01|1.41557
03:07:01|1.41352
03:07:02|1.41352
03:07:03|1.41345
03:07:04|1.41345
03:07:06|1.41345
03:07:07|1.41396
03:07:07|1.4141
03:07:09|1.4141
03:07:09|1.4141
03:07:11|1.4141
03:07:12|1.4141
03:07:13|1.4141
03:07:17|1.4141
03:07:18|1.4141
03:07:19|1.4141
03:07:20|1.4141
03:07:21|1.4141
03:07:22|1.41357
03:07:23|1.41352
03:07:24|1.41352
03:07:25|1.41352
03:07:26|1.41269
03:07:27|1.41269
03:07:28|1.41269
03:07:29|1.41269
03:07:31|1.41269
03:07:32|1.41302
03:07:32|1.41302
03:07:33|1.41279
03:07:35|1.41279
03:07:35|1.41279
03:07:36|1.41279
03:07:37|1.41279
03:07:39|1.41279
03:07:40|1.41279
03:07:40|1.41279
03:07:42|1.41279
03:07:42|1.41279
03:07:44|1.41279
03:07:44|1.41279
03:07:46|1.41279
03:07:47|1.41279
03:07:48|1.41279
03:07:49|1.41279
03:07:50|1.41279
03:07:51|1.41232
03:07:52|1.41232
03:07:53|1.41232
03:07:54|1.41232
03:07:55|1.41232
03:07:56|1.41232
03:07:57|1.41232
03:07:59|1.41232
03:08:00|1.41232
03:08:01|1.41232
03:08:02|1.41232
03:08:03|1.41232
03:08:04|1.41232
03:08:05|1.41232
03:08:06|1.41232
03:08:07|1.41232
03:08:08|1.41232
03:08:09|1.41232
03:08:10|1.41232
03:08:11|1.41232
03:08:12|1.41232
03:08:14|1.41232
03:08:15|1.41232
03:08:16|1.41232
03:08:18|1.41232
03:08:19|1.41232
03:08:20|1.41232
03:08:20|1.41232
03:08:22|1.41232
03:08:24|1.41149
03:08:25|1.4116
03:08:26|1.4116
03:08:26|1.41292
03:08:28|1.41294
03:08:29|1.41294
03:08:30|1.41294
03:08:31|1.41294
03:08:32|1.41294
03:08:33|1.41294
03:08:34|1.41294
03:08:36|1.41294
03:08:36|1.41294
03:08:37|1.41294
03:08:39|1.41294
03:08:39|1.41294
03:08:40|1.41294
03:08:41|1.41294
03:08:42|1.41294
03:08:43|1.41294
03:08:44|1.41294
03:08:45|1.41294
03:08:46|1.41294
03:08:48|1.41156
03:08:49|1.4115
03:08:49|1.4115
03:08:50|1.4115
03:08:51|1.4115
03:08:52|1.4115
03:08:53|1.4115
03:08:54|1.4115
03:08:55|1.4115
03:08:56|1.4115
03:08:57|1.4115
03:08:59|1.4115
03:09:00|1.4115
03:09:01|1.4115
03:09:02|1.4115
03:09:03|1.4115
03:09:04|1.4115
03:09:05|1.4115
03:09:06|1.4115
03:09:07|1.4115
03:09:08|1.4115
03:09:09|1.4115
03:09:10|1.4115
03:09:11|1.4115
03:09:12|1.41239
03:09:14|1.41239
03:09:15|1.41239
03:09:16|1.41226
03:09:17|1.41226
03:09:18|1.41154
03:09:19|1.41154
03:09:21|1.41154
03:09:21|1.4115
03:09:22|1.4115
03:09:24|1.4115
03:09:25|1.41279
03:09:26|1.41279
03:09:26|1.41129
03:09:28|1.41129
03:09:28|1.41129
03:09:30|1.41129
03:09:30|1.41129
03:09:32|1.41129
03:09:32|1.41129
03:09:34|1.41129
03:09:35|1.41129
03:09:36|1.41129
03:09:37|1.41129
03:09:38|1.41129
03:09:39|1.41129
03:09:40|1.41129
03:09:41|1.41112
03:09:42|1.41112
03:09:43|1.41112
03:09:44|1.41112
03:09:45|1.41112
03:09:46|1.41112
03:09:47|1.41112
03:09:48|1.41112
03:09:49|1.4117
03:09:50|1.4117
03:09:52|1.4117
03:09:52|1.4117
03:09:54|1.4117
03:09:55|1.41
03:09:55|1.41
03:09:56|1.41056
03:09:57|1.41056
03:09:59|1.41056
03:10:00|1.41056
03:10:00|1.41056
03:10:01|1.41
03:10:03|1.40996
03:10:03|1.40996
03:10:05|1.40996
03:10:06|1.40996
03:10:07|1.40996
03:10:08|1.40989
03:10:09|1.40989
03:10:10|1.4098
03:10:11|1.4098
03:10:12|1.4098
03:10:14|1.41036
03:10:14|1.41034
03:10:16|1.41012
03:10:17|1.41012
03:10:18|1.41012
03:10:18|1.41012
03:10:20|1.41012
03:10:20|1.40935
03:10:21|1.40893
03:10:23|1.4086
03:10:23|1.4086
03:10:25|1.4086
03:10:26|1.4086
03:10:27|1.40921
03:10:28|1.40921
03:10:28|1.40921
03:10:30|1.40921
03:10:31|1.40865
03:10:31|1.40865
03:10:33|1.408
03:10:34|1.40753
03:10:34|1.40786
03:10:35|1.40786
03:10:36|1.40786
03:10:38|1.40786
03:10:39|1.40786
03:10:39|1.40786
03:10:40|1.40786
03:10:42|1.40786
03:10:42|1.40786
03:10:44|1.40786
03:10:45|1.40786
03:10:45|1.40786
03:10:47|1.40771
03:10:47|1.40771
03:10:49|1.40771
03:10:49|1.40771
03:10:51|1.40771
03:10:51|1.40771
03:10:52|1.40771
03:10:54|1.40771
03:10:55|1.40771
03:10:56|1.40771
03:10:57|1.40771
03:10:58|1.40771
03:11:00|1.40771
03:11:00|1.40771
03:11:01|1.40771
03:11:03|1.40771
03:11:04|1.40771
03:11:04|1.40771
03:11:05|1.40771
03:11:06|1.40771
03:11:07|1.40771
03:11:08|1.40771
03:11:10|1.40771
03:11:11|1.40771
03:11:12|1.40726
03:11:13|1.40726
03:11:13|1.40726
03:11:14|1.40726
03:11:17|1.40726
03:11:18|1.40726
03:11:18|1.40726
03:11:19|1.40726
03:11:21|1.40726
03:11:21|1.40726
03:11:22|1.40726
03:11:23|1.40726
03:11:25|1.40726
03:11:26|1.40726
03:11:26|1.40688
03:11:27|1.40688
03:11:28|1.40739
03:11:29|1.40739
03:11:31|1.40739
03:11:31|1.40739
03:11:33|1.40739
03:11:34|1.40739
03:11:35|1.40739
03:11:36|1.40739
03:11:37|1.40739
03:11:38|1.40739
03:11:39|1.40632
03:11:40|1.40564
03:11:41|1.40564
03:11:42|1.40539
03:11:43|1.404
03:11:44|1.40517
03:11:45|1.40517
03:11:46|1.40497
03:11:47|1.40497
03:11:48|1.40497
03:11:49|1.40497
03:11:50|1.40497
03:11:51|1.40497
03:11:52|1.40593
03:11:53|1.4063
03:11:54|1.4063
03:11:55|1.4063
03:11:56|1.4063
03:11:57|1.4063
03:11:58|1.4063
03:12:00|1.4063
03:12:00|1.4063
03:12:01|1.4063
03:12:02|1.4063
03:12:03|1.4063
03:12:04|1.40693
03:12:05|1.40693
03:12:07|1.40682
03:12:07|1.4074
03:12:08|1.40776
03:12:09|1.40776
03:12:11|1.40776
03:12:12|1.40776
03:12:12|1.40776
03:12:14|1.40776
03:12:14|1.40776
03:12:15|1.40776
03:12:17|1.40776
03:12:18|1.40776
03:12:19|1.40776
03:12:20|1.40776
03:12:21|1.40776
03:12:23|1.40776
03:12:24|1.408
03:12:25|1.40774
03:12:26|1.40774
03:12:27|1.40774
03:12:28|1.40774
03:12:29|1.40774
03:12:30|1.40774
03:12:31|1.40774
03:12:32|1.40774
03:12:33|1.40774
03:12:34|1.40774
03:12:35|1.40774
03:12:36|1.40774
03:12:37|1.40774
03:12:38|1.40774
03:12:40|1.40774
03:12:41|1.40774
03:12:42|1.40774
03:12:42|1.40774
03:12:43|1.40774
03:12:45|1.40774
03:12:45|1.40774
03:12:47|1.40774
03:12:47|1.40774
03:12:49|1.40774
03:12:49|1.40774
03:12:51|1.40774
03:12:52|1.40774
03:12:53|1.40774
03:12:54|1.40774
03:12:54|1.40774
03:12:56|1.40774
03:12:57|1.40774
03:12:58|1.40774
03:12:59|1.40774
03:13:00|1.40774
03:13:01|1.40774
03:13:02|1.40774
03:13:03|1.40774
03:13:04|1.40774
03:13:05|1.40774
03:13:06|1.40774
03:13:07|1.40774
03:13:08|1.40774
03:13:09|1.40774
03:13:10|1.40774
03:13:11|1.40774
03:13:12|1.40774
03:13:13|1.40774
03:13:14|1.40774
03:13:15|1.40615
03:13:16|1.40615
03:13:18|1.40615
03:13:19|1.40615
03:13:20|1.40615
03:13:21|1.40615
03:13:22|1.40615
03:13:23|1.40491
03:13:24|1.40491
03:13:26|1.40491
03:13:26|1.40491
03:13:27|1.40491
03:13:29|1.4056
03:13:30|1.4056
03:13:31|1.4056
03:13:32|1.4056
03:13:33|1.4056
03:13:35|1.4056
03:13:35|1.4056
03:13:36|1.4056
03:13:37|1.4056
03:13:38|1.4056
03:13:40|1.4056
03:13:41|1.40629
03:13:42|1.40629
03:13:43|1.40629
03:13:44|1.40599
03:13:46|1.40599
03:13:46|1.40599
03:13:47|1.40599
03:13:49|1.40599
03:13:49|1.40599
03:13:50|1.40599
03:13:52|1.40599
03:13:52|1.40599
03:13:53|1.40626
03:13:55|1.40626
03:13:56|1.40626
03:13:57|1.40626
03:13:58|1.40626
03:13:59|1.40626
03:14:00|1.40626
03:14:01|1.40626
03:14:02|1.40626
03:14:03|1.40626
03:14:04|1.40626
03:14:05|1.40626
03:14:06|1.40626
03:14:07|1.40621
03:14:08|1.4059
03:14:09|1.4059
03:14:10|1.4059
03:14:11|1.4059
03:14:12|1.4059
03:14:13|1.4059
03:14:14|1.4059
03:14:15|1.4059
03:14:16|1.4059
03:14:17|1.4059
03:14:18|1.4059
03:14:19|1.4059
03:14:20|1.4059
03:14:21|1.4059
03:14:23|1.4059
03:14:23|1.4059
03:14:25|1.4059
03:14:26|1.4059
03:14:27|1.4059
03:14:28|1.4059
03:14:29|1.40634
03:14:30|1.40634
03:14:31|1.40634
03:14:32|1.40634
03:14:33|1.40634
03:14:34|1.40634
03:14:35|1.40634
03:14:36|1.40557
03:14:37|1.40557
03:14:39|1.40612
03:14:39|1.40612
03:14:40|1.40612
03:14:41|1.40612
03:14:43|1.40612
03:14:43|1.40641
03:14:45|1.40692
03:14:46|1.40692
03:14:46|1.40732
03:14:47|1.40739
03:14:48|1.40739
03:14:49|1.40739
03:14:51|1.40739
03:14:51|1.40739
03:14:52|1.40739
03:14:53|1.40739
03:14:54|1.40739
03:14:55|1.40739
03:14:57|1.40739
03:14:57|1.40739
03:14:58|1.40758
03:14:59|1.40758
03:15:00|1.40758
03:15:02|1.40758
03:15:03|1.40758
03:15:04|1.40758
03:15:05|1.40823
03:15:06|1.40823
03:15:07|1.40823
03:15:08|1.40823
03:15:09|1.40823
03:15:10|1.40823
03:15:11|1.40823
03:15:12|1.40823
03:15:13|1.40823
03:15:14|1.40823
03:15:15|1.40823
03:15:16|1.40823
03:15:17|1.40926
03:15:18|1.40934
03:15:20|1.40934
03:15:21|1.40934
03:15:22|1.40999
03:15:23|1.40999
03:15:24|1.40999
03:15:25|1.41049
03:15:26|1.40965
03:15:27|1.40965
03:15:28|1.40965
03:15:29|1.40965
03:15:30|1.40965
03:15:31|1.40965
03:15:32|1.40965
03:15:33|1.40965
03:15:34|1.40965
03:15:35|1.40965
03:15:36|1.40965
03:15:37|1.40965
03:15:38|1.40965
03:15:40|1.40965
03:15:41|1.41096
03:15:42|1.41096
03:15:43|1.41096
03:15:44|1.41096
03:15:45|1.41096
03:15:46|1.41096
03:15:47|1.41096
03:15:48|1.41096
03:15:49|1.41096
03:15:50|1.41096
03:15:52|1.41096
03:15:52|1.41096
03:15:54|1.41096
03:15:54|1.41096
03:15:56|1.41096
03:15:56|1.41096
03:15:57|1.41096
03:15:58|1.41145
03:15:59|1.41152
03:16:00|1.41152
03:16:01|1.41152
03:16:02|1.41152
03:16:03|1.41099
03:16:05|1.41099
03:16:06|1.41099
03:16:07|1.41099
03:16:07|1.41099
03:16:08|1.41099
03:16:10|1.41099
03:16:10|1.41151
03:16:12|1.41151
03:16:13|1.41151
03:16:14|1.41151
03:16:14|1.41151
03:16:16|1.41117
03:16:17|1.41117
03:16:18|1.41047
03:16:19|1.41047
03:16:21|1.41047
03:16:21|1.41047
03:16:23|1.41047
03:16:24|1.41047
03:16:25|1.41047
03:16:25|1.41047
03:16:26|1.41047
03:16:27|1.41047
03:16:29|1.41047
03:16:30|1.41047
03:16:30|1.41047
03:16:31|1.40935
03:16:32|1.40935
03:16:33|1.40935
03:16:35|1.40935
03:16:36|1.40935
03:16:37|1.40935
03:16:38|1.40935
03:16:39|1.40935
03:16:40|1.40935
03:16:41|1.40935
03:16:42|1.40935
03:16:43|1.40935
03:16:44|1.40935
03:16:45|1.4094
03:16:46|1.4094
03:16:47|1.4094
03:16:48|1.4094
03:16:49|1.4094
03:16:50|1.4094
03:16:51|1.40968
03:16:52|1.40968
03:16:53|1.40968
03:16:54|1.40968
03:16:55|1.40968
03:16:56|1.40968
03:16:57|1.40968
03:16:58|1.40968
03:16:59|1.40968
03:17:00|1.40968
03:17:01|1.40968
03:17:02|1.40968
03:17:03|1.40968
03:17:04|1.40968
03:17:05|1.40968
03:17:06|1.40968
03:17:07|1.40968
03:17:08|1.40968
03:17:09|1.40968
03:17:11|1.40893
03:17:11|1.40893
03:17:12|1.40893
03:17:13|1.40893
03:17:14|1.40893
03:17:15|1.40893
03:17:17|1.40893
03:17:17|1.40893
03:17:18|1.40893
03:17:19|1.40887
03:17:21|1.40887
03:17:22|1.40887
03:17:24|1.40887
03:17:24|1.40887
03:17:25|1.40861
03:17:27|1.40861
03:17:28|1.40861
03:17:29|1.40861
03:17:29|1.40861
03:17:31|1.40861
03:17:32|1.40861
03:17:32|1.40861
03:17:34|1.40861
03:17:35|1.40861
03:17:36|1.40861
03:17:37|1.40861
03:17:38|1.40861
03:17:39|1.40861
03:17:40|1.40861
03:17:41|1.40954
03:17:42|1.40954
03:17:43|1.40954
03:17:44|1.40954
03:17:45|1.40954
03:17:46|1.40954
03:17:47|1.40954
03:17:49|1.40954
03:17:49|1.41052
03:17:50|1.41066
03:17:52|1.41066
03:17:52|1.41066
03:17:53|1.41066
03:17:55|1.41066
03:17:55|1.41066
03:17:57|1.41066
03:17:58|1.41066
03:17:59|1.41066
03:17:59|1.41066
03:18:00|1.41066
03:18:01|1.41066
03:18:02|1.41066
03:18:03|1.41066
03:18:05|1.41066
03:18:06|1.41066
03:18:07|1.41066
03:18:08|1.41115
03:18:09|1.41115
03:18:10|1.41115
03:18:11|1.41115
03:18:12|1.41115
03:18:13|1.41115
03:18:14|1.41115
03:18:15|1.41115
03:18:16|1.41115
03:18:17|1.41115
03:18:18|1.41115
03:18:19|1.41115
03:18:20|1.41115
03:18:21|1.41115
03:18:22|1.41115
03:18:23|1.41115
03:18:24|1.41115
03:18:25|1.41115
03:18:26|1.41115
03:18:27|1.41115
03:18:28|1.41115
03:18:29|1.41115
03:18:30|1.41115
03:18:31|1.41115
03:18:32|1.41115
03:18:33|1.41006
03:18:34|1.41006
03:18:35|1.41006
03:18:36|1.41006
03:18:38|1.41006
03:18:39|1.41006
03:18:40|1.41006
03:18:40|1.41006
03:18:42|1.41006
03:18:42|1.41006
03:18:43|1.41006
03:18:44|1.41006
03:18:45|1.41006
03:18:46|1.41006
03:18:47|1.41006
03:18:48|1.41006
03:18:49|1.41006
03:18:50|1.41006
03:18:52|1.41006
03:18:52|1.41006
03:18:54|1.41006
03:18:54|1.41006
03:18:55|1.41006
03:18:56|1.41006
03:18:58|1.41006
03:18:58|1.41006
03:18:59|1.41006
03:19:00|1.41006
03:19:01|1.41006
03:19:02|1.41006
03:19:03|1.41006
03:19:05|1.41006
03:19:06|1.40913
03:19:06|1.40913
03:19:07|1.40913
03:19:08|1.40913
03:19:09|1.40913
03:19:10|1.40913
03:19:11|1.40913
03:19:12|1.40913
03:19:13|1.40913
03:19:14|1.40913
03:19:15|1.40913
03:19:16|1.40913
03:19:17|1.40913
03:19:18|1.40913
03:19:19|1.40913
03:19:21|1.40913
03:19:21|1.40913
03:19:22|1.40913
03:19:23|1.40913
03:19:24|1.40913
03:19:26|1.40913
03:19:27|1.40913
03:19:28|1.40913
03:19:29|1.40913
03:19:30|1.40913
03:19:31|1.40913
03:19:32|1.40913
03:19:33|1.40913
03:19:34|1.40913
03:19:35|1.40913
03:19:36|1.40913
03:19:37|1.40913
03:19:38|1.40913
03:19:39|1.40913
03:19:40|1.40913
03:19:41|1.40913
03:19:42|1.40913
03:19:44|1.40913
03:19:45|1.40913
03:19:46|1.40913
03:19:46|1.40913
03:19:47|1.40913
03:19:49|1.40913
03:19:50|1.40913
03:19:51|1.40913
03:19:52|1.40913
03:19:53|1.40913
03:19:54|1.40913
03:19:55|1.40913
03:19:56|1.40913
03:19:57|1.40913
03:19:58|1.40913
03:19:59|1.40913
03:20:01|1.40913
03:20:02|1.40913
03:20:02|1.40913
03:20:03|1.40913
03:20:04|1.40913
03:20:06|1.40913
03:20:06|1.40913
03:20:07|1.40913
03:20:09|1.40913
03:20:09|1.41141
03:20:10|1.41141
03:20:12|1.41141
03:20:12|1.41141
03:20:13|1.41141
03:20:14|1.41141
03:20:15|1.41141
03:20:16|1.41141
03:20:17|1.41141
03:20:18|1.41141
03:20:19|1.41141
03:20:20|1.41062
03:20:21|1.41062
03:20:23|1.41062
03:20:24|1.41062
03:20:25|1.41062
03:20:26|1.41062
03:20:27|1.41062
03:20:28|1.41062
03:20:29|1.41062
03:20:30|1.41062
03:20:31|1.41062
03:20:32|1.41062
03:20:33|1.41062
03:20:34|1.41047
03:20:36|1.41047
03:20:37|1.41047
03:20:37|1.41047
03:20:39|1.41047
03:20:39|1.41047
03:20:41|1.41047
03:20:42|1.41047
03:20:43|1.41047
03:20:44|1.41047
03:20:44|1.40949
03:20:46|1.40949
03:20:46|1.40949
03:20:47|1.40933
03:20:49|1.40944
03:20:50|1.40944
03:20:51|1.40944
03:20:52|1.40944
03:20:53|1.40944
03:20:54|1.40944
03:20:55|1.40944
03:20:56|1.40865
03:20:57|1.40865
03:20:58|1.40855
03:20:59|1.40855
03:21:00|1.40855
03:21:01|1.40855
03:21:02|1.40855
03:21:03|1.40855
03:21:04|1.40855
03:21:05|1.40855
03:21:06|1.40855
03:21:07|1.40855
03:21:08|1.40855
03:21:09|1.40855
03:21:10|1.40855
03:21:11|1.40785
03:21:12|1.40826
03:21:13|1.40826
03:21:14|1.40826
03:21:15|1.40826
03:21:16|1.40831
03:21:17|1.40831
03:21:18|1.40831
03:21:19|1.40831
03:21:20|1.40831
03:21:21|1.40831
03:21:22|1.40831
03:21:23|1.40831
03:21:24|1.40772
03:21:25|1.40772
03:21:27|1.40772
03:21:28|1.40888
03:21:29|1.40888
03:21:30|1.40888
03:21:31|1.40888
03:21:32|1.40888
03:21:33|1.40888
03:21:34|1.40888
03:21:35|1.40888
03:21:36|1.40888
03:21:38|1.40888
03:21:38|1.40888
03:21:39|1.41036
03:21:40|1.41036
03:21:41|1.41036
03:21:43|1.41036
03:21:43|1.41036
03:21:45|1.41036
03:21:45|1.41036
03:21:46|1.4107
03:21:48|1.4107
03:21:48|1.4107
03:21:50|1.4107
03:21:51|1.4107
03:21:52|1.4107
03:21:53|1.41104
03:21:54|1.41104
03:21:55|1.41192
03:21:56|1.41173
03:21:57|1.41324
03:21:58|1.41324
03:21:59|1.41324
03:22:00|1.41324
03:22:01|1.41324
03:22:02|1.41324
03:22:03|1.41324
03:22:04|1.41324
03:22:05|1.41324
03:22:06|1.41324
03:22:07|1.41324
03:22:09|1.41324
03:22:09|1.41324
03:22:10|1.41324
03:22:11|1.41279
03:22:12|1.41279
03:22:13|1.41279
03:22:14|1.41279
03:22:15|1.41279
03:22:16|1.41279
03:22:18|1.41279
03:22:18|1.41279
03:22:19|1.4136
03:22:21|1.4136
03:22:21|1.4136
03:22:22|1.4136
03:22:23|1.41348
03:22:24|1.41348
03:22:26|1.41334
03:22:26|1.41303
03:22:28|1.41303
03:22:29|1.41303
03:22:29|1.41303
03:22:31|1.41303
03:22:31|1.41303
03:22:33|1.41303
03:22:34|1.41296
03:22:35|1.41296
03:22:37|1.41296
03:22:38|1.41296
03:22:38|1.41296
03:22:40|1.41296
03:22:41|1.41296
03:22:42|1.41296
03:22:43|1.41296
03:22:44|1.41296
03:22:45|1.41296
03:22:46|1.41296
03:22:48|1.41296
03:22:48|1.41261
03:22:49|1.41261
03:22:50|1.41261
03:22:52|1.41261
03:22:53|1.41261
03:22:53|1.41261
03:22:54|1.41163
03:22:56|1.41191
03:22:57|1.41191
03:22:57|1.41191
03:22:58|1.41191
03:23:00|1.41191
03:23:00|1.41191
03:23:02|1.41191
03:23:03|1.41191
03:23:03|1.41191
03:23:05|1.41191
03:23:05|1.41191
03:23:07|1.41191
03:23:08|1.41191
03:23:09|1.41191
03:23:10|1.41191
03:23:10|1.41191
03:23:12|1.41191
03:23:13|1.41191
03:23:14|1.41191
03:23:14|1.41191
03:23:16|1.41191
03:23:17|1.41196
03:23:18|1.41196
03:23:19|1.41196
03:23:19|1.41196
03:23:21|1.41196
03:23:22|1.41145
03:23:23|1.41145
03:23:24|1.41145
03:23:25|1.41145
03:23:26|1.41145
03:23:27|1.41145
03:23:29|1.41145
03:23:30|1.41145
03:23:31|1.41145
03:23:32|1.41145
03:23:33|1.41145
03:23:34|1.41131
03:23:35|1.41131
03:23:36|1.41131
03:23:37|1.41131
03:23:38|1.41131
03:23:39|1.41131
03:23:40|1.41131
03:23:41|1.41148
03:23:42|1.41148
03:23:43|1.41155
03:23:44|1.41155
03:23:45|1.41155
03:23:46|1.41155
03:23:47|1.41155
03:23:48|1.41155
03:23:49|1.41155
03:23:50|1.41155
03:23:51|1.41155
03:23:52|1.41155
03:23:53|1.41155
03:23:54|1.41155
03:23:56|1.41192
03:23:56|1.41192
03:23:57|1.41192
03:23:58|1.41192
03:23:59|1.41192
03:24:00|1.41192
03:24:01|1.41287
03:24:03|1.41287
03:24:04|1.41287
03:24:04|1.41287
03:24:06|1.41287
03:24:07|1.41287
03:24:07|1.41287
03:24:08|1.41287
03:24:09|1.41287
03:24:10|1.41287
03:24:11|1.41287
03:24:13|1.41287
03:24:13|1.41287
03:24:15|1.41287
03:24:15|1.41287
03:24:17|1.41287
03:24:18|1.41287
03:24:18|1.41287
03:24:19|1.41287
03:24:20|1.41216
03:24:22|1.41216
03:24:22|1.41117
03:24:24|1.41117
03:24:25|1.41117
03:24:26|1.41117
03:24:27|1.41117
03:24:29|1.41117
03:24:29|1.41117
03:24:32|1.41117
03:24:33|1.41096
03:24:33|1.41096
03:24:34|1.41096
03:24:35|1.41096
03:24:36|1.41096
03:24:38|1.41096
03:24:38|1.41096
03:24:39|1.41096
03:24:40|1.41096
03:24:41|1.41096
03:24:42|1.41096
03:24:43|1.41096
03:24:45|1.41096
03:24:46|1.41096
03:24:46|1.41096
03:24:47|1.41096
03:24:49|1.41096
03:24:50|1.41096
03:24:51|1.41096
03:24:52|1.41096
03:24:53|1.41096
03:24:54|1.41096
03:24:55|1.41096
03:24:56|1.41096
03:24:57|1.41096
03:24:58|1.41096
03:24:59|1.41096
03:25:00|1.41096
03:25:01|1.41096
03:25:02|1.41096
03:25:03|1.41096
03:25:04|1.41096
03:25:05|1.41096
03:25:06|1.41096
03:25:07|1.41096
03:25:08|1.41096
03:25:09|1.41257
03:25:10|1.41257
03:25:11|1.41257
03:25:12|1.41257
03:25:13|1.41257
03:25:14|1.41257
03:25:15|1.41257
03:25:16|1.41236
03:25:17|1.41236
03:25:18|1.41236
03:25:19|1.41236
03:25:20|1.41236
03:25:21|1.41236
03:25:22|1.41236
03:25:23|1.41222
03:25:24|1.41222
03:25:25|1.41222
03:25:26|1.41222
03:25:27|1.41222
03:25:28|1.41222
03:25:29|1.41202
03:25:31|1.41202
03:25:32|1.41202
03:25:33|1.41204
03:25:34|1.41204
03:25:35|1.41204
03:25:36|1.41204
03:25:37|1.41204
03:25:38|1.41147
03:25:39|1.41147
03:25:40|1.41147
03:25:41|1.41147
03:25:42|1.41147
03:25:44|1.41147
03:25:44|1.41147
03:25:45|1.41147
03:25:46|1.41147
03:25:48|1.41147
03:25:48|1.41214
03:25:49|1.41214
03:25:50|1.41214
03:25:51|1.41197
03:25:52|1.41197
03:25:54|1.41197
03:25:54|1.41197
03:25:56|1.41197
03:25:56|1.41197
03:25:58|1.41197
03:25:59|1.41197
03:26:00|1.41197
03:26:01|1.41131
03:26:02|1.41131
03:26:03|1.41131
03:26:04|1.41131
03:26:05|1.41131
03:26:06|1.41131
03:26:07|1.41131
03:26:08|1.41035
03:26:09|1.41035
03:26:10|1.41035
03:26:11|1.41035
03:26:12|1.41035
03:26:13|1.41004
03:26:14|1.41005
03:26:15|1.40979
03:26:16|1.40982
03:26:17|1.40982
03:26:18|1.40982
03:26:19|1.40982
03:26:20|1.40982
03:26:21|1.4094
03:26:22|1.40933
03:26:23|1.40933
03:26:24|1.40933
03:26:25|1.40933
03:26:26|1.40933
03:26:27|1.40933
03:26:28|1.40933
03:26:30|1.40933
03:26:31|1.40933
03:26:32|1.40933
03:26:34|1.40933
03:26:35|1.40993
03:26:36|1.40993
03:26:37|1.40993
03:26:39|1.40964
03:26:40|1.40964
03:26:41|1.40964
03:26:41|1.40964
03:26:43|1.40964
03:26:43|1.40964
03:26:44|1.40964
03:26:46|1.40964
03:26:46|1.40964
03:26:47|1.40949
03:26:48|1.40949
03:26:49|1.40958
03:26:51|1.40958
03:26:52|1.40989
03:26:53|1.40996
03:26:54|1.40996
03:26:56|1.40996
03:26:56|1.41013
03:26:57|1.41013
03:26:58|1.41013
03:27:00|1.41013
03:27:00|1.41013
03:27:02|1.41013
03:27:03|1.41013
03:27:04|1.41013
03:27:05|1.41013
03:27:06|1.41013
03:27:07|1.41013
03:27:08|1.41013
03:27:09|1.41013
03:27:10|1.41013
03:27:11|1.41013
03:27:12|1.41013
03:27:13|1.41013
03:27:14|1.41013
03:27:15|1.41013
03:27:16|1.40893
03:27:17|1.40893
03:27:18|1.40893
03:27:19|1.40893
03:27:20|1.40893
03:27:21|1.40893
03:27:22|1.40893
03:27:23|1.40893
03:27:24|1.40893
03:27:25|1.40893
03:27:26|1.40893
03:27:27|1.40893
03:27:28|1.40893
03:27:29|1.40769
03:27:31|1.40769
03:27:33|1.40769
03:27:34|1.40769
03:27:35|1.40769
03:27:36|1.40769
03:27:37|1.40769
03:27:38|1.40769
03:27:39|1.40769
03:27:40|1.40769
03:27:41|1.40769
03:27:42|1.40769
03:27:43|1.40769
03:27:44|1.40769
03:27:45|1.40769
03:27:46|1.40769
03:27:47|1.40797
03:27:48|1.40797
03:27:49|1.40797
03:27:50|1.40797
03:27:51|1.40797
03:27:52|1.40756
03:27:53|1.40756
03:27:54|1.40793
03:27:55|1.40793
03:27:56|1.40793
03:27:57|1.40779
03:27:58|1.40779
03:27:59|1.40779
03:28:00|1.40777
03:28:01|1.40777
03:28:02|1.40777
03:28:03|1.40777
03:28:04|1.40777
03:28:05|1.40777
03:28:06|1.40777
03:28:07|1.40777
03:28:08|1.40777
03:28:10|1.40777
03:28:10|1.40777
03:28:11|1.40777
03:28:12|1.40777
03:28:14|1.40777
03:28:15|1.4084
03:28:15|1.4084
03:28:16|1.4084
03:28:17|1.4084
03:28:18|1.4084
03:28:19|1.4084
03:28:20|1.40856
03:28:21|1.40856
03:28:22|1.40856
03:28:23|1.40856
03:28:24|1.40856
03:28:25|1.40856
03:28:26|1.40856
03:28:28|1.40856
03:28:28|1.40856
03:28:29|1.40856
03:28:30|1.40856
03:28:31|1.40856
03:28:32|1.40856
03:28:34|1.40856
03:28:35|1.40795
03:28:36|1.40795
03:28:36|1.40795
03:28:38|1.40795
03:28:39|1.40795
03:28:40|1.40795
03:28:41|1.40795
03:28:42|1.40795
03:28:42|1.40823
03:28:43|1.40823
03:28:46|1.40823
03:28:47|1.40823
03:28:47|1.40823
03:28:49|1.4084
03:28:49|1.40896
03:28:51|1.40896
03:28:52|1.40896
03:28:52|1.40896
03:28:54|1.40896
03:28:54|1.40896
03:28:55|1.40896
03:28:56|1.40896
03:28:58|1.40896
03:28:58|1.4091
03:28:59|1.4091
03:29:01|1.4091
03:29:01|1.4091
03:29:02|1.4091
03:29:03|1.40925
03:29:05|1.40925
03:29:05|1.40925
03:29:07|1.40925
03:29:08|1.40953
03:29:08|1.40953
03:29:09|1.40953
03:29:11|1.40953
03:29:12|1.41003
03:29:13|1.41003
03:29:14|1.41003
03:29:15|1.41003
03:29:16|1.41032
03:29:17|1.41032
03:29:18|1.41032
03:29:19|1.41032
03:29:20|1.41032
03:29:21|1.41032
03:29:22|1.41032
03:29:23|1.41032
03:29:24|1.41032
03:29:25|1.41032
03:29:26|1.41032
03:29:27|1.41032
03:29:28|1.41032
03:29:29|1.41032
03:29:30|1.41032
03:29:31|1.41032
03:29:32|1.41032
03:29:34|1.41032
03:29:35|1.41032
03:29:36|1.41032
03:29:38|1.41008
03:29:39|1.41008
03:29:40|1.41008
03:29:41|1.41008
03:29:42|1.41008
03:29:43|1.41009
03:29:44|1.41044
03:29:45|1.41044
03:29:47|1.4109
03:29:48|1.41104
03:29:49|1.41145
03:29:50|1.41144
03:29:51|1.41144
03:29:52|1.41144
03:29:53|1.4113
03:29:54|1.4113
03:29:55|1.4113
03:29:56|1.4113
03:29:57|1.4113
03:29:57|1.4113
03:29:59|1.4113
03:30:00|1.4113
03:30:01|1.4113
03:30:02|1.4113
03:30:03|1.4113
03:30:04|1.4113
03:30:05|1.4113
03:30:06|1.41088
03:30:07|1.41088
03:30:08|1.41088
03:30:09|1.41088
03:30:10|1.41088
03:30:11|1.41088
03:30:12|1.41088
03:30:13|1.41088
03:30:13|1.41088
03:30:15|1.41088
03:30:16|1.41088
03:30:17|1.41163
03:30:18|1.41163
03:30:19|1.41163
03:30:20|1.41163
03:30:21|1.41106
03:30:22|1.41106
03:30:23|1.41106
03:30:24|1.41106
03:30:25|1.41106
03:30:26|1.41106
03:30:27|1.41106
03:30:28|1.41106
03:30:29|1.41106
03:30:30|1.41106
03:30:32|1.41106
03:30:32|1.41106
03:30:34|1.41106
03:30:35|1.41106
03:30:36|1.40885
03:30:37|1.40885
03:30:38|1.40885
03:30:39|1.40885
03:30:40|1.40885
03:30:41|1.40885
03:30:42|1.40885
03:30:43|1.40885
03:30:44|1.40903
03:30:45|1.40903
03:30:46|1.40903
03:30:47|1.40903
03:30:48|1.40903
03:30:50|1.40903
03:30:51|1.40903
03:30:52|1.40903
03:30:52|1.40903
03:30:53|1.40903
03:30:55|1.40903
03:30:56|1.40903
03:30:57|1.40903
03:30:59|1.40903
03:30:59|1.40754
03:31:00|1.40754
03:31:01|1.40754
03:31:02|1.40726
03:31:04|1.40726
03:31:04|1.40726
03:31:06|1.40628
03:31:07|1.40624
03:31:07|1.40624
03:31:09|1.40597
03:31:10|1.40597
03:31:11|1.40597
03:31:12|1.40597
03:31:13|1.40597
03:31:14|1.40597
03:31:15|1.40597
03:31:16|1.40597
03:31:17|1.40597
03:31:18|1.40597
03:31:19|1.40597
03:31:21|1.40597
03:31:21|1.40597
03:31:23|1.40597
03:31:23|1.40597
03:31:25|1.40597
03:31:25|1.40462
03:31:26|1.40462
03:31:27|1.40462
03:31:28|1.40462
03:31:29|1.40462
03:31:30|1.40462
03:31:31|1.40462
03:31:32|1.40462
03:31:33|1.40462
03:31:35|1.40485
03:31:36|1.40485
03:31:37|1.40485
03:31:38|1.40485
03:31:39|1.40446
03:31:40|1.40446
03:31:41|1.40446
03:31:42|1.40414
03:31:43|1.40414
03:31:44|1.40414
03:31:45|1.4041
03:31:46|1.4041
03:31:47|1.4041
03:31:48|1.40513
03:31:49|1.40513
03:31:50|1.40513
03:31:51|1.40513
03:31:53|1.40513
03:31:54|1.40657
03:31:55|1.40657
03:31:56|1.40657
03:31:56|1.40657
03:31:57|1.40657
03:31:59|1.40651
03:31:59|1.40651
03:32:01|1.40684
03:32:01|1.40684
03:32:03|1.40684
03:32:03|1.40684
03:32:05|1.40634
03:32:05|1.40634
03:32:07|1.40634
03:32:07|1.40634
03:32:09|1.40634
03:32:09|1.40498
03:32:10|1.40498
03:32:11|1.40498
03:32:13|1.40498
03:32:14|1.40552
03:32:14|1.40552
03:32:16|1.40552
03:32:17|1.40552
03:32:18|1.40552
03:32:18|1.40552
03:32:19|1.40552
03:32:21|1.40552
03:32:21|1.40552
03:32:23|1.40552
03:32:24|1.40558
03:32:24|1.40558
03:32:26|1.40558
03:32:26|1.40475
03:32:27|1.40475
03:32:28|1.40523
03:32:29|1.40551
03:32:31|1.40551
03:32:32|1.40551
03:32:33|1.40551
03:32:33|1.40551
03:32:34|1.40551
03:32:36|1.40551
03:32:38|1.40393
03:32:39|1.40407
03:32:40|1.40435
03:32:40|1.40485
03:32:42|1.40485
03:32:43|1.40485
03:32:43|1.40485
03:32:45|1.40485
03:32:46|1.40485
03:32:47|1.40485
03:32:48|1.40485
03:32:49|1.40485
03:32:50|1.40485
03:32:51|1.40485
03:32:52|1.40482
03:32:53|1.40482
03:32:55|1.40482
03:32:55|1.40482
03:32:56|1.40482
03:32:58|1.40482
03:32:58|1.40482
03:33:00|1.40482
03:33:01|1.40482
03:33:02|1.40482
03:33:03|1.40482
03:33:04|1.40482
03:33:05|1.40482
03:33:06|1.40482
03:33:07|1.40482
03:33:08|1.40482
03:33:09|1.4034
03:33:10|1.40352
03:33:11|1.40352
03:33:12|1.40288
03:33:13|1.40288
03:33:14|1.40324
03:33:15|1.40324
03:33:16|1.40324
03:33:17|1.40324
03:33:18|1.40324
03:33:19|1.40324
03:33:20|1.40324
03:33:21|1.40324
03:33:22|1.40324
03:33:23|1.40329
03:33:24|1.40329
03:33:25|1.40329
03:33:26|1.40329
03:33:27|1.40336
03:33:28|1.40361
03:33:29|1.404
03:33:30|1.404
03:33:31|1.404
03:33:32|1.404
03:33:33|1.40328
03:33:34|1.40328
03:33:35|1.40328
03:33:36|1.40264
03:33:37|1.40264
03:33:39|1.40327
03:33:40|1.40327
03:33:40|1.40327
03:33:41|1.40327
03:33:42|1.40327
03:33:44|1.40327
03:33:45|1.40359
03:33:46|1.40359
03:33:47|1.40359
03:33:48|1.40359
03:33:49|1.40359
03:33:50|1.40359
03:33:51|1.40359
03:33:52|1.40359
03:33:53|1.40359
03:33:54|1.40359
03:33:55|1.40359
03:33:56|1.40359
03:33:57|1.40359
03:33:58|1.40359
03:33:59|1.40359
03:34:00|1.40359
03:34:01|1.40359
03:34:02|1.40359
03:34:03|1.40359
03:34:05|1.40359
03:34:05|1.40359
03:34:06|1.40359
03:34:08|1.40359
03:34:08|1.40359
03:34:09|1.40359
03:34:10|1.40359
03:34:11|1.40359
03:34:12|1.40359
03:34:13|1.404
03:34:14|1.404
03:34:15|1.404
03:34:16|1.404
03:34:17|1.404
03:34:18|1.404
03:34:19|1.404
03:34:20|1.40309
03:34:21|1.40309
03:34:22|1.4031
03:34:23|1.4031
03:34:24|1.4032
03:34:25|1.4032
03:34:26|1.4032
03:34:27|1.4037
03:34:28|1.4037
03:34:29|1.4037
03:34:30|1.4037
03:34:32|1.40363
03:34:32|1.40363
03:34:34|1.40363
03:34:35|1.40363
03:34:35|1.40363
03:34:36|1.40363
03:34:38|1.40363
03:34:40|1.40363
03:34:41|1.40363
03:34:41|1.40361
03:34:43|1.40361
03:34:44|1.40361
03:34:45|1.40361
03:34:46|1.40361
03:34:47|1.40361
03:34:48|1.40361
03:34:49|1.40361
03:34:50|1.40361
03:34:51|1.40361
03:34:52|1.40328
03:34:53|1.40328
03:34:54|1.40328
03:34:55|1.40328
03:34:56|1.40328
03:34:57|1.40344
03:34:58|1.40344
03:34:59|1.40344
03:35:00|1.40344
03:35:01|1.40344
03:35:02|1.40344
03:35:03|1.40344
03:35:05|1.4034
03:35:06|1.40377
03:35:06|1.40377
03:35:07|1.40377
03:35:08|1.40377
03:35:10|1.40377
03:35:10|1.40326
03:35:11|1.40326
03:35:12|1.40326
03:35:13|1.40326
03:35:15|1.40326
03:35:15|1.40326
03:35:17|1.40326
03:35:17|1.40326
03:35:18|1.40326
03:35:19|1.40326
03:35:21|1.40158
03:35:21|1.40151
03:35:22|1.40069
03:35:24|1.40069
03:35:24|1.40144
03:35:25|1.40148
03:35:26|1.40138
03:35:27|1.40174
03:35:29|1.40174
03:35:29|1.40232
03:35:30|1.40262
03:35:31|1.40317
03:35:33|1.40317
03:35:33|1.40317
03:35:35|1.40317
03:35:35|1.40317
03:35:36|1.40269
03:35:37|1.40269
03:35:38|1.40269
03:35:40|1.40269
03:35:41|1.40288
03:35:42|1.40288
03:35:43|1.40288
03:35:44|1.40288
03:35:46|1.40288
03:35:46|1.40288
03:35:48|1.40288
03:35:48|1.40288
03:35:49|1.40259
03:35:51|1.40259
03:35:52|1.40259
03:35:53|1.40281
03:35:54|1.40281
03:35:55|1.40281
03:35:57|1.40281
03:35:57|1.40281
03:35:59|1.40281
03:35:59|1.40281
03:36:00|1.40281
03:36:01|1.40281
03:36:02|1.40281
03:36:04|1.40281
03:36:04|1.40281
03:36:05|1.40304
03:36:07|1.40325
03:36:08|1.40344
03:36:08|1.40344
03:36:09|1.40344
03:36:11|1.40344
03:36:12|1.40309
03:36:12|1.40309
03:36:14|1.40309
03:36:15|1.40309
03:36:15|1.40309
03:36:17|1.40309
03:36:17|1.40309
03:36:18|1.40309
03:36:20|1.40309
03:36:21|1.40309
03:36:22|1.40309
03:36:23|1.40309
03:36:24|1.40309
03:36:25|1.40309
03:36:26|1.40309
03:36:27|1.40301
03:36:28|1.40301
03:36:29|1.40301
03:36:30|1.40301
03:36:31|1.40301
03:36:32|1.40301
03:36:33|1.40301
03:36:34|1.40306
03:36:35|1.40306
03:36:36|1.40306
03:36:37|1.40306
03:36:38|1.40306
03:36:39|1.40306
03:36:41|1.40306
03:36:41|1.40306
03:36:43|1.40306
03:36:43|1.40299
03:36:44|1.40299
03:36:46|1.40299
03:36:47|1.40299
03:36:48|1.40313
03:36:50|1.40313
03:36:50|1.40313
03:36:52|1.40313
03:36:53|1.40313
03:36:54|1.40313
03:36:55|1.40309
03:36:56|1.40309
03:36:57|1.40309
03:36:58|1.40309
03:36:59|1.40309
03:37:00|1.40385
03:37:01|1.40385
03:37:02|1.40385
03:37:03|1.40385
03:37:04|1.40385
03:37:05|1.40385
03:37:06|1.40385
03:37:07|1.40335
03:37:08|1.40335
03:37:09|1.40399
03:37:10|1.40426
03:37:12|1.40426
03:37:13|1.40485
03:37:14|1.40485
03:37:14|1.40485
03:37:15|1.40485
03:37:17|1.40485
03:37:17|1.40499
03:37:19|1.40499
03:37:19|1.40499
03:37:20|1.40499
03:37:22|1.40499
03:37:22|1.40499
03:37:24|1.40499
03:37:25|1.40499
03:37:26|1.40499
03:37:27|1.40499
03:37:28|1.40499
03:37:29|1.40499
03:37:30|1.40499
03:37:31|1.40446
03:37:32|1.40446
03:37:33|1.40446
03:37:34|1.40446
03:37:35|1.40497
03:37:37|1.40497
03:37:37|1.40497
03:37:38|1.40497
03:37:40|1.40497
03:37:41|1.40497
03:37:41|1.40497
03:37:44|1.40497
03:37:44|1.40497
03:37:46|1.40497
03:37:47|1.4051
03:37:48|1.4051
03:37:49|1.40527
03:37:50|1.40527
03:37:51|1.40527
03:37:52|1.40527
03:37:52|1.40527
03:37:54|1.40527
03:37:55|1.40527
03:37:56|1.40527
03:37:57|1.40527
03:37:58|1.40527
03:37:59|1.40527
03:38:00|1.40527
03:38:01|1.40527
03:38:02|1.40527
03:38:03|1.40527
03:38:04|1.40527
03:38:05|1.40527
03:38:06|1.40527
03:38:07|1.40536
03:38:08|1.40536
03:38:09|1.40536
03:38:10|1.40536
03:38:11|1.40536
03:38:12|1.40572
03:38:13|1.4066
03:38:14|1.40583
03:38:15|1.40583
03:38:16|1.40583
03:38:17|1.40583
03:38:18|1.40583
03:38:19|1.40631
03:38:21|1.40631
03:38:22|1.40629
03:38:22|1.40629
03:38:23|1.40629
03:38:24|1.40629
03:38:25|1.40629
03:38:27|1.40629
03:38:27|1.40629
03:38:28|1.40629
03:38:29|1.40629
03:38:30|1.40629
03:38:31|1.40629
03:38:32|1.40629
03:38:33|1.40511
03:38:34|1.405
03:38:35|1.405
03:38:36|1.405
03:38:39|1.405
03:38:39|1.405
03:38:40|1.405
03:38:41|1.40499
03:38:42|1.40499
03:38:43|1.40505
03:38:45|1.40505
03:38:45|1.40501
03:38:46|1.40501
03:38:47|1.40501
03:38:49|1.40501
03:38:50|1.40501
03:38:51|1.40501
03:38:52|1.4046
03:38:53|1.40461
03:38:54|1.40461
03:38:55|1.40461
03:38:56|1.40461
03:38:57|1.40461
03:38:58|1.40461
03:38:59|1.40461
03:39:00|1.40461
03:39:01|1.40461
03:39:02|1.40461
03:39:03|1.40461
03:39:04|1.40396
03:39:05|1.40396
03:39:06|1.40396
03:39:07|1.40396
03:39:08|1.40396
03:39:09|1.40331
03:39:10|1.40352
03:39:11|1.4035
03:39:13|1.4035
03:39:13|1.4035
03:39:15|1.4035
03:39:15|1.4035
03:39:17|1.4035
03:39:18|1.4035
03:39:18|1.4035
03:39:19|1.4035
03:39:21|1.4035
03:39:21|1.4035
03:39:23|1.4035
03:39:23|1.4035
03:39:25|1.40333
03:39:25|1.40333
03:39:27|1.40333
03:39:27|1.40333
03:39:28|1.40333
03:39:30|1.40333
03:39:30|1.40333
03:39:32|1.40333
03:39:32|1.40333
03:39:34|1.40333
03:39:35|1.40333
03:39:35|1.40333
03:39:36|1.40333
03:39:38|1.40333
03:39:38|1.40333
03:39:40|1.40333
03:39:40|1.40314
03:39:41|1.40314
03:39:43|1.40314
03:39:45|1.40314
03:39:46|1.40343
03:39:46|1.40343
03:39:47|1.40343
03:39:49|1.40359
03:39:50|1.40359
03:39:51|1.40359
03:39:52|1.40359
03:39:52|1.40359
03:39:53|1.40362
03:39:55|1.40362
03:39:55|1.40362
03:39:56|1.40362
03:39:58|1.40362
03:39:58|1.40362
03:40:00|1.40362
03:40:00|1.40362
03:40:01|1.40362
03:40:03|1.40362
03:40:04|1.40362
03:40:06|1.40362
03:40:06|1.40336
03:40:07|1.40363
03:40:08|1.40363
03:40:09|1.40363
03:40:10|1.40363
03:40:12|1.40363
03:40:13|1.40363
03:40:13|1.40363
03:40:15|1.40363
03:40:15|1.40378
03:40:18|1.40378
03:40:18|1.40378
03:40:20|1.40427
03:40:21|1.40427
03:40:22|1.40427
03:40:23|1.40427
03:40:24|1.40427
03:40:25|1.40427
03:40:26|1.40401
03:40:27|1.40402
03:40:28|1.40402
03:40:29|1.40417
03:40:30|1.40446
03:40:31|1.40446
03:40:32|1.40475
03:40:33|1.4045
03:40:34|1.4045
03:40:35|1.4045
03:40:36|1.4045
03:40:37|1.4045
03:40:38|1.4045
03:40:39|1.4045
03:40:40|1.4045
03:40:41|1.40439
03:40:42|1.40439
03:40:43|1.40466
03:40:45|1.40466
03:40:46|1.40466
03:40:47|1.40466
03:40:48|1.40466
03:40:49|1.40466
03:40:50|1.40466
03:40:51|1.40466
03:40:52|1.40466
03:40:53|1.40466
03:40:54|1.40466
03:40:55|1.40466
03:40:57|1.40466
03:40:58|1.40466
03:40:58|1.40466
03:41:00|1.40466
03:41:00|1.40466
03:41:02|1.40466
03:41:03|1.40436
03:41:04|1.404
03:41:04|1.404
03:41:06|1.404
03:41:07|1.404
03:41:08|1.404
03:41:08|1.404
03:41:10|1.404
03:41:10|1.404
03:41:12|1.404
03:41:13|1.404
03:41:14|1.404
03:41:15|1.404
03:41:15|1.404
03:41:17|1.404
03:41:18|1.404
03:41:19|1.404
03:41:20|1.404
03:41:21|1.404
03:41:22|1.404
03:41:23|1.40306
03:41:24|1.40306
03:41:25|1.40293
03:41:26|1.40328
03:41:27|1.40328
03:41:28|1.40328
03:41:29|1.40328
03:41:30|1.40328
03:41:31|1.40328
03:41:32|1.40328
03:41:33|1.40328
03:41:34|1.40328
03:41:35|1.40328
03:41:36|1.40328
03:41:37|1.40328
03:41:38|1.40328
03:41:39|1.40386
03:41:41|1.40386
03:41:41|1.40441
03:41:42|1.40441
03:41:43|1.40441
03:41:45|1.40441
03:41:46|1.40441
03:41:47|1.40441
03:41:48|1.40441
03:41:50|1.40441
03:41:51|1.40441
03:41:52|1.40441
03:41:53|1.40441
03:41:54|1.40441
03:41:55|1.40441
03:41:56|1.40441
03:41:57|1.40441
03:41:58|1.40441
03:41:59|1.40441
03:42:00|1.40441
03:42:01|1.40441
03:42:02|1.40441
03:42:03|1.40441
03:42:04|1.40441
03:42:05|1.40441
03:42:06|1.40441
03:42:07|1.40441
03:42:08|1.40441
03:42:09|1.40441
03:42:11|1.40441
03:42:11|1.40441
03:42:12|1.40308
03:42:13|1.40308
03:42:15|1.40265
03:42:15|1.40265
03:42:16|1.40265
03:42:17|1.40265
03:42:19|1.40265
03:42:19|1.40265
03:42:20|1.40273
03:42:21|1.40273
03:42:22|1.40273
03:42:24|1.40273
03:42:24|1.40273
03:42:26|1.40273
03:42:27|1.40273
03:42:28|1.40273
03:42:29|1.40273
03:42:30|1.40273
03:42:32|1.40273
03:42:32|1.40273
03:42:34|1.40273
03:42:34|1.40273
03:42:35|1.40273
03:42:36|1.40287
03:42:37|1.40287
03:42:39|1.40315
03:42:39|1.40315
03:42:41|1.40315
03:42:42|1.40315
03:42:42|1.40315
03:42:44|1.40315
03:42:45|1.40315
03:42:47|1.40317
03:42:48|1.40317
03:42:49|1.40317
03:42:50|1.40331
03:42:51|1.40331
03:42:52|1.40331
03:42:53|1.40331
03:42:54|1.40331
03:42:55|1.40331
03:42:56|1.40331
03:42:57|1.40332
03:42:58|1.40332
03:42:59|1.40332
03:43:00|1.40332
03:43:01|1.40332
03:43:02|1.40332
03:43:03|1.40332
03:43:04|1.40332
03:43:05|1.40332
03:43:06|1.40332
03:43:07|1.40332
03:43:08|1.40332
03:43:09|1.40332
03:43:10|1.40332
03:43:11|1.40329
03:43:12|1.40329
03:43:13|1.40371
03:43:15|1.40371
03:43:15|1.40371
03:43:16|1.40371
03:43:18|1.40371
03:43:18|1.40377
03:43:19|1.40377
03:43:20|1.40377
03:43:21|1.40377
03:43:22|1.40377
03:43:23|1.40377
03:43:25|1.40377
03:43:25|1.40377
03:43:26|1.40377
03:43:28|1.40377
03:43:28|1.40346
03:43:29|1.40346
03:43:30|1.40346
03:43:32|1.40346
03:43:33|1.40346
03:43:33|1.40346
03:43:34|1.40395
03:43:36|1.40391
03:43:36|1.40391
03:43:37|1.40373
03:43:39|1.40373
03:43:39|1.40336
03:43:40|1.40336
03:43:42|1.40336
03:43:43|1.40336
03:43:43|1.40336
03:43:44|1.40336
03:43:45|1.40336
03:43:48|1.40361
03:43:48|1.40353
03:43:49|1.40353
03:43:51|1.40353
03:43:52|1.40353
03:43:53|1.40353
03:43:53|1.40351
03:43:55|1.40351
03:43:55|1.40351
03:43:57|1.40351
03:43:58|1.40351
03:43:59|1.40351
03:44:00|1.40351
03:44:01|1.40373
03:44:02|1.40373
03:44:03|1.40373
03:44:04|1.40373
03:44:05|1.40373
03:44:07|1.40373
03:44:08|1.40373
03:44:08|1.40373
03:44:09|1.40373
03:44:10|1.40373
03:44:11|1.40373
03:44:12|1.40373
03:44:13|1.40371
03:44:15|1.40371
03:44:15|1.40371
03:44:16|1.40371
03:44:17|1.40371
03:44:19|1.40371
03:44:19|1.40371
03:44:21|1.40371
03:44:22|1.40371
03:44:23|1.40371
03:44:23|1.40365
03:44:25|1.4037
03:44:26|1.4037
03:44:27|1.40373
03:44:28|1.40373
03:44:29|1.40373
03:44:30|1.40373
03:44:31|1.40344
03:44:32|1.40344
03:44:33|1.40344
03:44:34|1.40344
03:44:35|1.40344
03:44:36|1.40344
03:44:37|1.40344
03:44:38|1.40344
03:44:39|1.40344
03:44:40|1.40344
03:44:41|1.40344
03:44:42|1.40344
03:44:43|1.40344
03:44:44|1.40344
03:44:45|1.40344
03:44:46|1.40264
03:44:47|1.40264
03:44:49|1.403
03:44:50|1.403
03:44:51|1.403
03:44:52|1.40328
03:44:53|1.40328
03:44:54|1.40326
03:44:55|1.40326
03:44:56|1.40326
03:44:57|1.40326
03:44:59|1.40326
03:44:59|1.40326
03:45:01|1.40326
03:45:02|1.40326
03:45:03|1.4033
03:45:03|1.40359
03:45:04|1.40359
03:45:06|1.40359
03:45:06|1.40359
03:45:07|1.40359
03:45:09|1.40359
03:45:10|1.40359
03:45:11|1.40241
03:45:12|1.40241
03:45:13|1.40241
03:45:14|1.40219
03:45:15|1.40257
03:45:16|1.40287
03:45:17|1.40287
03:45:18|1.4034
03:45:19|1.40341
03:45:20|1.40341
03:45:21|1.40341
03:45:22|1.40341
03:45:23|1.40341
03:45:24|1.40341
03:45:25|1.40341
03:45:26|1.40341
03:45:27|1.40341
03:45:28|1.40315
03:45:29|1.40315
03:45:30|1.40315
03:45:31|1.40315
03:45:32|1.40315
03:45:33|1.40372
03:45:34|1.40372
03:45:35|1.40372
03:45:36|1.4037
03:45:37|1.4037
03:45:38|1.4037
03:45:39|1.4037
03:45:40|1.4037
03:45:41|1.40373
03:45:42|1.40373
03:45:43|1.40373
03:45:44|1.40373
03:45:45|1.40428
03:45:46|1.40426
03:45:47|1.40443
03:45:48|1.40443
03:45:49|1.40443
03:45:50|1.40443
03:45:51|1.40482
03:45:53|1.40579
03:45:53|1.40579
03:45:55|1.40579
03:45:56|1.40555
03:45:57|1.40555
03:45:58|1.40555
03:45:59|1.40555
03:46:00|1.40555
03:46:01|1.40555
03:46:02|1.4056
03:46:03|1.4056
03:46:05|1.4056
03:46:05|1.40636
03:46:06|1.40642
03:46:07|1.4066
03:46:08|1.4066
03:46:09|1.40678
03:46:10|1.40678
03:46:12|1.40678
03:46:12|1.40678
03:46:13|1.4073
03:46:15|1.40779
03:46:15|1.40779
03:46:16|1.40752
03:46:17|1.40752
03:46:18|1.40752
03:46:19|1.40752
03:46:20|1.40752
03:46:21|1.40697
03:46:22|1.40697
03:46:23|1.40697
03:46:24|1.40721
03:46:25|1.40721
03:46:27|1.40721
03:46:27|1.40721
03:46:28|1.40721
03:46:30|1.40721
03:46:31|1.40721
03:46:32|1.40721
03:46:33|1.40721
03:46:34|1.40721
03:46:35|1.40721
03:46:36|1.40721
03:46:37|1.40721
03:46:38|1.40721
03:46:39|1.40721
03:46:40|1.40721
03:46:41|1.40721
03:46:42|1.40721
03:46:43|1.40651
03:46:44|1.40651
03:46:45|1.40651
03:46:46|1.40651
03:46:47|1.40651
03:46:48|1.40651
03:46:49|1.40651
03:46:50|1.40651
03:46:51|1.40654
03:46:52|1.40654
03:46:54|1.40682
03:46:54|1.40683
03:46:56|1.40683
03:46:57|1.40683
03:46:57|1.40683
03:46:58|1.40683
03:47:00|1.40683
03:47:01|1.40683
03:47:02|1.40683
03:47:02|1.40683
03:47:04|1.40706
03:47:05|1.40706
03:47:05|1.40706
03:47:06|1.40706
03:47:08|1.40706
03:47:08|1.40717
03:47:09|1.40717
03:47:11|1.40717
03:47:11|1.40717
03:47:13|1.40717
03:47:13|1.40717
03:47:14|1.40717
03:47:15|1.40754
03:47:17|1.40754
03:47:18|1.4082
03:47:18|1.4082
03:47:20|1.4082
03:47:20|1.4082
03:47:21|1.4082
03:47:23|1.40772
03:47:24|1.40772
03:47:24|1.40772
03:47:25|1.40772
03:47:27|1.40772
03:47:28|1.40772
03:47:29|1.40772
03:47:29|1.40772
03:47:30|1.40772
03:47:32|1.40772
03:47:32|1.40772
03:47:34|1.40772
03:47:34|1.40719
03:47:36|1.40719
03:47:36|1.40719
03:47:38|1.40762
03:47:39|1.40762
03:47:39|1.40762
03:47:41|1.40762
03:47:42|1.40762
03:47:43|1.40762
03:47:44|1.40762
03:47:45|1.40762
03:47:45|1.40762
03:47:46|1.40762
03:47:48|1.40762
03:47:49|1.40762
03:47:50|1.40762
03:47:52|1.40788
03:47:53|1.40788
03:47:53|1.40788
03:47:54|1.40819
03:47:56|1.40819
03:47:57|1.40847
03:47:58|1.40847
03:47:59|1.40847
03:48:00|1.40847
03:48:01|1.40847
03:48:02|1.40847
03:48:03|1.40847
03:48:04|1.40847
03:48:05|1.40847
03:48:06|1.40847
03:48:07|1.40847
03:48:08|1.40847
03:48:09|1.40847
03:48:10|1.40847
03:48:11|1.40847
03:48:12|1.40847
03:48:13|1.40847
03:48:14|1.40847
03:48:15|1.40847
03:48:16|1.40847
03:48:17|1.40847
03:48:18|1.40847
03:48:20|1.40847
03:48:20|1.40776
03:48:21|1.40776
03:48:22|1.40776
03:48:23|1.40776
03:48:25|1.40776
03:48:25|1.40776
03:48:26|1.40776
03:48:28|1.40776
03:48:28|1.40708
03:48:29|1.40708
03:48:31|1.40708
03:48:31|1.40708
03:48:33|1.40708
03:48:33|1.40708
03:48:34|1.40708
03:48:35|1.40708
03:48:36|1.40708
03:48:37|1.40708
03:48:38|1.40708
03:48:39|1.40708
03:48:40|1.40708
03:48:41|1.40708
03:48:42|1.40708
03:48:43|1.40708
03:48:44|1.40708
03:48:45|1.40708
03:48:46|1.40622
03:48:47|1.40634
03:48:48|1.40665
03:48:50|1.40665
03:48:50|1.40665
03:48:52|1.40665
03:48:53|1.40665
03:48:54|1.40665
03:48:56|1.40679
03:48:58|1.40679
03:48:58|1.40679
03:48:59|1.40679
03:49:01|1.40679
03:49:02|1.40679
03:49:03|1.40679
03:49:04|1.40679
03:49:05|1.40679
03:49:07|1.40679
03:49:08|1.40679
03:49:09|1.40679
03:49:09|1.40679
03:49:11|1.40639
03:49:12|1.40639
03:49:12|1.40639
03:49:13|1.40639
03:49:15|1.40639
03:49:15|1.40615
03:49:17|1.40615
03:49:18|1.40615
03:49:19|1.40615
03:49:20|1.40615
03:49:21|1.40615
03:49:23|1.40615
03:49:23|1.40615
03:49:24|1.40615
03:49:25|1.40615
03:49:26|1.40615
03:49:28|1.40615
03:49:28|1.40615
03:49:30|1.40615
03:49:30|1.40615
03:49:31|1.40615
03:49:33|1.40615
03:49:33|1.40615
03:49:35|1.40615
03:49:35|1.40615
03:49:36|1.40615
03:49:37|1.40615
03:49:38|1.40615
03:49:39|1.40575
03:49:40|1.40575
03:49:41|1.40575
03:49:44|1.40575
03:49:44|1.40575
03:49:45|1.40575
03:49:46|1.40575
03:49:47|1.40575
03:49:49|1.40575
03:49:50|1.40568
03:49:50|1.40568
03:49:51|1.40568
03:49:53|1.40568
03:49:55|1.40568
03:49:56|1.40558
03:49:56|1.40558
03:49:58|1.40558
03:49:58|1.40558
03:50:00|1.40558
03:50:01|1.40558
03:50:02|1.40558
03:50:03|1.40558
03:50:05|1.40558
03:50:06|1.40558
03:50:06|1.40506
03:50:07|1.40506
03:50:09|1.40506
03:50:10|1.40506
03:50:11|1.40491
03:50:12|1.40706
03:50:13|1.40712
03:50:15|1.40712
03:50:15|1.40712
03:50:17|1.40712
03:50:17|1.406
03:50:18|1.406
03:50:19|1.406
03:50:20|1.40586
03:50:21|1.40586
03:50:22|1.40586
03:50:24|1.40586
03:50:25|1.40586
03:50:26|1.40586
03:50:27|1.40586
03:50:28|1.40586
03:50:29|1.40586
03:50:30|1.40586
03:50:31|1.40586
03:50:32|1.40586
03:50:33|1.40586
03:50:34|1.40586
03:50:35|1.40586
03:50:36|1.40586
03:50:37|1.40586
03:50:39|1.40586
03:50:39|1.40586
03:50:40|1.40586
03:50:42|1.40586
03:50:42|1.40586
03:50:43|1.40586
03:50:44|1.40586
03:50:45|1.40586
03:50:46|1.40586
03:50:47|1.40586
03:50:48|1.4073
03:50:49|1.4073
03:50:50|1.4073
03:50:51|1.4073
03:50:53|1.4073
03:50:54|1.4078
03:50:55|1.4078
03:50:56|1.4078
03:50:57|1.4078
03:50:58|1.4078
03:50:59|1.4078
03:51:00|1.4078
03:51:01|1.4078
03:51:02|1.4078
03:51:03|1.4078
03:51:04|1.4078
03:51:05|1.4078
03:51:06|1.4078
03:51:07|1.4078
03:51:09|1.40788
03:51:10|1.40788
03:51:10|1.40788
03:51:12|1.40788
03:51:13|1.40788
03:51:13|1.40788
03:51:15|1.40788
03:51:16|1.40758
03:51:16|1.40726
03:51:17|1.40726
03:51:18|1.4075
03:51:20|1.4075
03:51:21|1.40759
03:51:21|1.40759
03:51:22|1.40759
03:51:24|1.40759
03:51:25|1.40759
03:51:26|1.40759
03:51:27|1.40759
03:51:28|1.40759
03:51:29|1.40759
03:51:30|1.40759
03:51:31|1.40759
03:51:32|1.40759
03:51:33|1.40759
03:51:34|1.40759
03:51:35|1.40759
03:51:36|1.40759
03:51:37|1.40779
03:51:38|1.40779
03:51:39|1.40779
03:51:40|1.40779
03:51:41|1.40779
03:51:42|1.40779
03:51:43|1.40779
03:51:44|1.40779
03:51:45|1.40779
03:51:46|1.40779
03:51:47|1.40779
03:51:48|1.40779
03:51:50|1.40779
03:51:50|1.40779
03:51:51|1.40779
03:51:52|1.40779
03:51:53|1.40779
03:51:54|1.40779
03:51:56|1.40779
03:51:57|1.40779
03:51:58|1.40779
03:51:59|1.40779
03:52:00|1.40779
03:52:01|1.40779
03:52:02|1.40779
03:52:03|1.40779
03:52:04|1.40779
03:52:05|1.40722
03:52:07|1.40722
03:52:08|1.40722
03:52:08|1.40722
03:52:10|1.40722
03:52:10|1.40722
03:52:11|1.40722
03:52:13|1.40722
03:52:13|1.4075
03:52:15|1.4075
03:52:16|1.4075
03:52:17|1.4075
03:52:18|1.4075
03:52:19|1.4075
03:52:20|1.4075
03:52:21|1.4075
03:52:22|1.40735
03:52:23|1.40735
03:52:24|1.40735
03:52:25|1.40735
03:52:26|1.40735
03:52:27|1.40684
03:52:28|1.40684
03:52:29|1.40656
03:52:31|1.40656
03:52:32|1.40656
03:52:33|1.40656
03:52:34|1.40656
03:52:35|1.40656
03:52:36|1.40656
03:52:37|1.40656
03:52:38|1.4059
03:52:39|1.4059
03:52:40|1.4059
03:52:41|1.40544
03:52:42|1.40544
03:52:43|1.40544
03:52:44|1.40544
03:52:45|1.40544
03:52:46|1.40544
03:52:48|1.40544
03:52:48|1.40544
03:52:49|1.40544
03:52:50|1.40544
03:52:51|1.40544
03:52:52|1.40544
03:52:53|1.40544
03:52:54|1.40544
03:52:55|1.40544
03:52:56|1.40544
03:52:58|1.40544
03:52:59|1.40544
03:53:00|1.40544
03:53:01|1.40544
03:53:02|1.40544
03:53:03|1.40544
03:53:04|1.40544
03:53:06|1.40544
03:53:06|1.40544
03:53:07|1.40544
03:53:08|1.40544
03:53:10|1.40544
03:53:10|1.40544
03:53:12|1.40544
03:53:12|1.40544
03:53:14|1.40544
03:53:15|1.40544
03:53:15|1.40544
03:53:16|1.40544
03:53:17|1.40544
03:53:18|1.40544
03:53:19|1.40544
03:53:20|1.40544
03:53:21|1.40544
03:53:23|1.40544
03:53:23|1.40544
03:53:24|1.40491
03:53:25|1.40491
03:53:26|1.40491
03:53:27|1.40491
03:53:28|1.40491
03:53:29|1.40521
03:53:31|1.40521
03:53:31|1.40521
03:53:32|1.40521
03:53:33|1.40521
03:53:34|1.40521
03:53:35|1.40521
03:53:36|1.40521
03:53:37|1.40521
03:53:38|1.40521
03:53:39|1.40521
03:53:40|1.40521
03:53:41|1.40521
03:53:43|1.40482
03:53:44|1.40482
03:53:45|1.40482
03:53:46|1.40482
03:53:47|1.40529
03:53:48|1.40529
03:53:49|1.40528
03:53:50|1.40528
03:53:51|1.40528
03:53:52|1.40528
03:53:53|1.40528
03:53:54|1.40528
03:53:56|1.40528
03:53:56|1.40528
03:53:57|1.40528
03:53:58|1.40528
03:54:00|1.40528
03:54:02|1.40528
03:54:02|1.40528
03:54:03|1.40528
03:54:05|1.40528
03:54:06|1.40528
03:54:06|1.40528
03:54:07|1.40513
03:54:08|1.40513
03:54:09|1.40513
03:54:10|1.40513
03:54:11|1.40513
03:54:13|1.40513
03:54:13|1.40494
03:54:15|1.40494
03:54:16|1.40494
03:54:17|1.40494
03:54:17|1.40494
03:54:19|1.4047
03:54:19|1.4047
03:54:20|1.4047
03:54:21|1.4047
03:54:23|1.4047
03:54:24|1.4047
03:54:25|1.4047
03:54:26|1.4047
03:54:27|1.4028
03:54:28|1.4028
03:54:29|1.4028
03:54:31|1.4028
03:54:32|1.4028
03:54:33|1.4028
03:54:34|1.4028
03:54:35|1.40356
03:54:35|1.40356
03:54:37|1.40356
03:54:38|1.40356
03:54:38|1.40356
03:54:39|1.40356
03:54:40|1.40405
03:54:41|1.40405
03:54:43|1.40405
03:54:43|1.40405
03:54:44|1.40405
03:54:46|1.40405
03:54:47|1.40405
03:54:47|1.40405
03:54:48|1.40405
03:54:50|1.40405
03:54:51|1.40405
03:54:51|1.40405
03:54:53|1.40405
03:54:54|1.40405
03:54:55|1.40405
03:54:55|1.40405
03:54:57|1.40405
03:54:58|1.40405
03:55:00|1.40405
03:55:01|1.40405
03:55:02|1.40405
03:55:03|1.40405
03:55:04|1.40405
03:55:06|1.40405
03:55:07|1.40405
03:55:08|1.40405
03:55:08|1.40405
03:55:09|1.40405
03:55:10|1.40405
03:55:11|1.40405
03:55:12|1.40377
03:55:13|1.40377
03:55:14|1.40377
03:55:15|1.40377
03:55:16|1.4032
03:55:17|1.4032
03:55:19|1.4032
03:55:20|1.4032
03:55:20|1.4032
03:55:21|1.4032
03:55:22|1.4032
03:55:23|1.4032
03:55:24|1.4032
03:55:25|1.4032
03:55:26|1.4032
03:55:28|1.4032
03:55:28|1.4032
03:55:29|1.40545
03:55:30|1.40545
03:55:31|1.40569
03:55:32|1.40569
03:55:34|1.40569
03:55:35|1.40569
03:55:36|1.40569
03:55:37|1.40569
03:55:38|1.40569
03:55:39|1.40569
03:55:40|1.40569
03:55:41|1.40569
03:55:42|1.40569
03:55:43|1.40569
03:55:44|1.40569
03:55:45|1.40569
03:55:46|1.40569
03:55:47|1.40569
03:55:48|1.40569
03:55:49|1.40569
03:55:50|1.40569
03:55:51|1.40522
03:55:52|1.40522
03:55:53|1.40522
03:55:54|1.405
03:55:55|1.405
03:55:56|1.405
03:55:57|1.405
03:55:58|1.405
03:56:00|1.405
03:56:00|1.405
03:56:01|1.405
03:56:03|1.405
03:56:03|1.405
03:56:05|1.40484
03:56:06|1.40484
03:56:07|1.40484
03:56:08|1.40484
03:56:09|1.40484
03:56:10|1.40484
03:56:11|1.40484
03:56:12|1.40484
03:56:13|1.40484
03:56:14|1.40484
03:56:15|1.40484
03:56:17|1.40219
03:56:18|1.40219
03:56:18|1.40219
03:56:19|1.40219
03:56:20|1.40219
03:56:21|1.40286
03:56:22|1.4032
03:56:23|1.4032
03:56:24|1.40252
03:56:25|1.40252
03:56:27|1.40252
03:56:27|1.40252
03:56:28|1.40252
03:56:30|1.40252
03:56:30|1.40252
03:56:31|1.40252
03:56:32|1.40252
03:56:34|1.40252
03:56:34|1.40337
03:56:35|1.40337
03:56:36|1.40287
03:56:37|1.40287
03:56:39|1.40287
03:56:39|1.40303
03:56:40|1.40303
03:56:41|1.40303
03:56:43|1.40303
03:56:44|1.40303
03:56:44|1.40303
03:56:45|1.40303
03:56:46|1.40307
03:56:47|1.40307
03:56:49|1.40265
03:56:49|1.40265
03:56:50|1.40265
03:56:52|1.40265
03:56:53|1.40265
03:56:53|1.40265
03:56:54|1.40265
03:56:56|1.40265
03:56:57|1.40265
03:56:58|1.40265
03:56:59|1.40265
03:57:01|1.40265
03:57:02|1.40265
03:57:03|1.40265
03:57:04|1.40265
03:57:04|1.40265
03:57:05|1.40265
03:57:07|1.40265
03:57:07|1.40265
03:57:08|1.40265
03:57:09|1.40265
03:57:10|1.40265
03:57:12|1.40265
03:57:13|1.40265
03:57:14|1.40307
03:57:15|1.40307
03:57:15|1.40307
03:57:16|1.40307
03:57:18|1.40307
03:57:19|1.40307
03:57:19|1.40307
03:57:21|1.40243
03:57:21|1.40239
03:57:22|1.40239
03:57:23|1.40239
03:57:24|1.40239
03:57:25|1.40239
03:57:26|1.40239
03:57:27|1.40239
03:57:29|1.40214
03:57:29|1.40214
03:57:30|1.40214
03:57:32|1.40214
03:57:32|1.40214
03:57:34|1.40214
03:57:35|1.40214
03:57:36|1.40214
03:57:36|1.40214
03:57:38|1.40214
03:57:39|1.40258
03:57:40|1.40258
03:57:41|1.40258
03:57:42|1.40258
03:57:43|1.40258
03:57:44|1.40258
03:57:45|1.40258
03:57:46|1.40258
03:57:47|1.40258
03:57:48|1.40258
03:57:49|1.40258
03:57:50|1.40258
03:57:51|1.40258
03:57:52|1.40258
03:57:53|1.40258
03:57:54|1.40258
03:57:55|1.40258
03:57:57|1.40258
03:57:57|1.40258
03:57:58|1.40258
03:57:59|1.40258
03:58:00|1.40239
03:58:02|1.40239
03:58:03|1.40239
03:58:04|1.40239
03:58:05|1.40239
03:58:06|1.40239
03:58:08|1.40241
03:58:08|1.40241
03:58:09|1.40241
03:58:10|1.40241
03:58:12|1.40241
03:58:12|1.40241
03:58:14|1.40241
03:58:15|1.40241
03:58:15|1.40241
03:58:16|1.40201
03:58:17|1.40201
03:58:19|1.40201
03:58:20|1.40201
03:58:21|1.40201
03:58:22|1.40201
03:58:23|1.40201
03:58:24|1.40201
03:58:25|1.40201
03:58:26|1.40201
03:58:27|1.40201
03:58:28|1.40201
03:58:29|1.40201
03:58:30|1.40201
03:58:32|1.40201
03:58:32|1.40201
03:58:33|1.4024
03:58:34|1.4024
03:58:35|1.4024
03:58:36|1.4024
03:58:37|1.403
03:58:39|1.40249
03:58:39|1.40249
03:58:41|1.40249
03:58:42|1.40249
03:58:43|1.40249
03:58:44|1.40249
03:58:45|1.40249
03:58:45|1.40249
03:58:47|1.40249
03:58:48|1.40249
03:58:49|1.40285
03:58:51|1.40285
03:58:51|1.40285
03:58:52|1.40307
03:58:53|1.40307
03:58:54|1.40307
03:58:55|1.40307
03:58:56|1.40307
03:58:57|1.40307
03:58:58|1.40307
03:58:59|1.40307
03:59:00|1.40307
03:59:02|1.40307
03:59:04|1.40307
03:59:04|1.40307
03:59:05|1.40307
03:59:06|1.40307
03:59:08|1.40307
03:59:09|1.40307
03:59:10|1.40307
03:59:10|1.40307
03:59:12|1.40307
03:59:12|1.40323
03:59:14|1.40323
03:59:15|1.40323
03:59:16|1.40323
03:59:17|1.40323
03:59:18|1.40323
03:59:19|1.40323
03:59:20|1.40316
03:59:21|1.40316
03:59:22|1.40316
03:59:23|1.40316
03:59:25|1.40316
03:59:26|1.40316
03:59:27|1.40316
03:59:28|1.40316
03:59:29|1.40316
03:59:30|1.40316
03:59:31|1.40316
03:59:32|1.40316
03:59:33|1.40316
03:59:34|1.40316
03:59:35|1.40316
03:59:37|1.40316
03:59:37|1.40316
03:59:38|1.40316
03:59:39|1.40273
03:59:41|1.40273
03:59:42|1.40273
03:59:42|1.40273
03:59:43|1.40273
03:59:44|1.40273
03:59:45|1.4027
03:59:47|1.4027
03:59:48|1.4027
03:59:49|1.4027
03:59:51|1.4027
03:59:52|1.4027
03:59:53|1.4027
03:59:54|1.4027
03:59:55|1.4027
03:59:55|1.4027
03:59:57|1.4027
03:59:58|1.4027
03:59:59|1.4027
04:00:00|1.4027
04:00:01|1.4027
04:00:02|1.4027
04:00:03|1.4027
04:00:04|1.4027
04:00:05|1.4027
04:00:06|1.40248
04:00:07|1.40248
04:00:09|1.40248
04:00:09|1.40248
04:00:11|1.40248
04:00:11|1.40257
04:00:13|1.40243
04:00:14|1.40243
04:00:15|1.40243
04:00:17|1.40259
04:00:18|1.40281
04:00:19|1.40281
04:00:19|1.40281
04:00:20|1.40281
04:00:22|1.40281
04:00:22|1.40281
04:00:24|1.40281
04:00:25|1.40242
04:00:26|1.40242
04:00:27|1.40247
04:00:28|1.40247
04:00:29|1.40247
04:00:30|1.40249
04:00:31|1.40249
04:00:32|1.40249
04:00:33|1.40248
04:00:34|1.40248
04:00:35|1.40248
04:00:35|1.40248
04:00:36|1.40247
04:00:38|1.40247
04:00:39|1.40247
04:00:40|1.40247
04:00:41|1.40247
04:00:42|1.40266
04:00:43|1.40266
04:00:44|1.40266
04:00:45|1.40266
04:00:46|1.40266
04:00:47|1.40266
04:00:48|1.40266
04:00:49|1.40266
04:00:50|1.40266
04:00:51|1.40266
04:00:52|1.40266
04:00:53|1.40266
04:00:54|1.40266
04:00:55|1.40266
04:00:56|1.40266
04:00:57|1.40266
04:00:58|1.40266
04:00:59|1.40266
04:01:00|1.40266
04:01:01|1.40285
04:01:02|1.40285
04:01:03|1.40285
04:01:04|1.40285
04:01:05|1.40125
04:01:06|1.40125
04:01:07|1.40125
04:01:08|1.40125
04:01:09|1.40125
04:01:10|1.40137
04:01:11|1.4008
04:01:12|1.40077
04:01:13|1.40064
04:01:14|1.40064
04:01:16|1.40064
04:01:17|1.40064
04:01:18|1.40064
04:01:19|1.40064
04:01:20|1.40064
04:01:22|1.40064
04:01:22|1.40064
04:01:23|1.40064
04:01:24|1.40064
04:01:26|1.40064
04:01:26|1.40064
04:01:27|1.40064
04:01:29|1.40064
04:01:29|1.40064
04:01:30|1.40064
04:01:31|1.40064
04:01:32|1.40064
04:01:34|1.40064
04:01:35|1.40064
04:01:36|1.40064
04:01:37|1.40064
04:01:38|1.40064
04:01:39|1.40064
04:01:40|1.40064
04:01:41|1.40064
04:01:42|1.40064
04:01:43|1.40064
04:01:44|1.40064
04:01:45|1.40064
04:01:46|1.4
04:01:47|1.39976
04:01:48|1.39976
04:01:49|1.39976
04:01:50|1.39976
04:01:51|1.39976
04:01:52|1.39976
04:01:53|1.39976
04:01:54|1.39976
04:01:55|1.39976
04:01:56|1.40105
04:01:57|1.40105
04:01:58|1.40053
04:01:59|1.40053
04:02:00|1.40053
04:02:01|1.40053
04:02:02|1.40053
04:02:03|1.40053
04:02:04|1.40025
04:02:05|1.40025
04:02:06|1.40025
04:02:07|1.40025
04:02:08|1.40105
04:02:09|1.40105
04:02:10|1.40105
04:02:11|1.40105
04:02:12|1.40105
04:02:13|1.40105
04:02:14|1.40105
04:02:15|1.40105
04:02:16|1.40104
04:02:17|1.40104
04:02:18|1.40104
04:02:19|1.40104
04:02:20|1.40104
04:02:21|1.40104
04:02:22|1.40104
04:02:23|1.40104
04:02:25|1.40104
04:02:25|1.40104
04:02:26|1.40104
04:02:27|1.40104
04:02:28|1.40104
04:02:29|1.40104
04:02:31|1.40104
04:02:32|1.4025
04:02:33|1.4025
04:02:34|1.4025
04:02:35|1.4025
04:02:36|1.4025
04:02:37|1.4025
04:02:38|1.40285
04:02:39|1.40285
04:02:40|1.40285
04:02:41|1.40285
04:02:42|1.40285
04:02:43|1.40285
04:02:44|1.40285
04:02:45|1.40285
04:02:46|1.40285
04:02:47|1.40285
04:02:48|1.40285
04:02:50|1.40282
04:02:50|1.40282
04:02:51|1.40282
04:02:52|1.40282
04:02:53|1.40282
04:02:54|1.40282
04:02:55|1.40282
04:02:56|1.40282
04:02:58|1.40282
04:02:58|1.40282
04:02:59|1.40282
04:03:01|1.40282
04:03:01|1.40282
04:03:02|1.40282
04:03:03|1.40282
04:03:04|1.40282
04:03:05|1.40282
04:03:06|1.40406
04:03:07|1.40406
04:03:08|1.40406
04:03:09|1.40435
04:03:10|1.40435
04:03:12|1.40435
04:03:12|1.40435
04:03:14|1.40435
04:03:14|1.40435
04:03:16|1.40435
04:03:18|1.40435
04:03:19|1.40435
04:03:20|1.40435
04:03:20|1.40417
04:03:21|1.40417
04:03:23|1.40417
04:03:24|1.40417
04:03:25|1.40417
04:03:26|1.40417
04:03:27|1.40388
04:03:28|1.40388
04:03:29|1.40388
04:03:30|1.40388
04:03:31|1.40388
04:03:33|1.40388
04:03:33|1.40388
04:03:34|1.40304
04:03:35|1.40304
04:03:36|1.40304
04:03:38|1.40304
04:03:39|1.40304
04:03:40|1.40304
04:03:41|1.40304
04:03:42|1.40304
04:03:44|1.40304
04:03:44|1.40304
04:03:45|1.40304
04:03:46|1.40304
04:03:47|1.40304
04:03:48|1.40304
04:03:49|1.40304
04:03:51|1.40304
04:03:51|1.40304
04:03:52|1.40304
04:03:53|1.40304
04:03:54|1.40304
04:03:55|1.40304
04:03:56|1.40304
04:03:57|1.40304
04:03:58|1.40304
04:03:59|1.40304
04:04:00|1.40304
04:04:01|1.40304
04:04:02|1.40304
04:04:04|1.40305
04:04:04|1.40305
04:04:06|1.40306
04:04:06|1.40306
04:04:07|1.40306
04:04:08|1.40306
04:04:09|1.40306
04:04:10|1.40306
04:04:12|1.40306
04:04:13|1.40306
04:04:13|1.40306
04:04:14|1.40306
04:04:15|1.40306
04:04:17|1.40306
04:04:18|1.40306
04:04:19|1.40326
04:04:21|1.40326
04:04:22|1.40326
04:04:23|1.40326
04:04:23|1.40326
04:04:24|1.40326
04:04:26|1.40326
04:04:26|1.40326
04:04:28|1.40326
04:04:29|1.40326
04:04:30|1.40326
04:04:31|1.40326
04:04:32|1.40326
04:04:33|1.40326
04:04:34|1.40326
04:04:35|1.40326
04:04:36|1.40326
04:04:37|1.40326
04:04:39|1.40326
04:04:39|1.40362
04:04:41|1.40362
04:04:41|1.40362
04:04:42|1.40362
04:04:43|1.40362
04:04:44|1.40362
04:04:46|1.40362
04:04:46|1.40362
04:04:47|1.40362
04:04:48|1.40362
04:04:50|1.40362
04:04:51|1.40362
04:04:51|1.40362
04:04:53|1.40362
04:04:53|1.40362
04:04:54|1.40362
04:04:56|1.40362
04:04:57|1.40362
04:04:58|1.40362
04:04:58|1.40362
04:04:59|1.40362
04:05:01|1.40362
04:05:01|1.40362
04:05:03|1.40362
04:05:03|1.40362
04:05:05|1.40362
04:05:05|1.40362
04:05:06|1.40362
04:05:07|1.40362
04:05:09|1.40362
04:05:09|1.40362
04:05:10|1.40362
04:05:12|1.40362
04:05:12|1.40362
04:05:14|1.40362
04:05:14|1.40395
04:05:15|1.40395
04:05:17|1.40395
04:05:17|1.40395
04:05:20|1.40395
04:05:21|1.40395
04:05:22|1.40395
04:05:22|1.40395
04:05:23|1.40451
04:05:24|1.40451
04:05:25|1.40451
04:05:26|1.40451
04:05:28|1.40501
04:05:29|1.40501
04:05:30|1.4043
04:05:31|1.4043
04:05:32|1.40465
04:05:33|1.40465
04:05:34|1.40465
04:05:35|1.40465
04:05:36|1.40465
04:05:37|1.40465
04:05:38|1.40476
04:05:39|1.40476
04:05:40|1.40476
04:05:41|1.40476
04:05:42|1.40476
04:05:43|1.40476
04:05:44|1.40476
04:05:45|1.40476
04:05:46|1.40476
04:05:47|1.40476
04:05:48|1.40476
04:05:50|1.40476
04:05:50|1.40476
04:05:52|1.40476
04:05:52|1.40476
04:05:53|1.40476
04:05:55|1.40476
04:05:56|1.40476
04:05:57|1.40476
04:05:57|1.40476
04:05:58|1.40476
04:06:00|1.40476
04:06:01|1.40476
04:06:01|1.40476
04:06:03|1.40476
04:06:04|1.40476
04:06:04|1.40476
04:06:06|1.40476
04:06:07|1.40476
04:06:08|1.40476
04:06:09|1.40476
04:06:09|1.40525
04:06:11|1.40525
04:06:12|1.40525
04:06:13|1.40525
04:06:14|1.40525
04:06:14|1.40525
04:06:15|1.40525
04:06:16|1.40525
04:06:17|1.40525
04:06:19|1.40525
04:06:19|1.40525
04:06:21|1.40525
04:06:23|1.40525
04:06:23|1.40525
04:06:24|1.40525
04:06:25|1.40525
04:06:26|1.40525
04:06:28|1.40525
04:06:29|1.40525
04:06:29|1.40525
04:06:31|1.40525
04:06:31|1.40525
04:06:34|1.40525
04:06:35|1.40525
04:06:36|1.40525
04:06:36|1.40525
04:06:37|1.40525
04:06:38|1.40525
04:06:39|1.40523
04:06:40|1.40523
04:06:42|1.40486
04:06:42|1.40486
04:06:43|1.40486
04:06:44|1.40486
04:06:45|1.40486
04:06:46|1.40486
04:06:47|1.40486
04:06:48|1.40476
04:06:49|1.40476
04:06:50|1.40476
04:06:52|1.40476
04:06:53|1.40476
04:06:54|1.40436
04:06:54|1.40436
04:06:56|1.40436
04:06:56|1.40436
04:06:57|1.40436
04:06:59|1.40436
04:06:59|1.40436
04:07:00|1.40436
04:07:01|1.40436
04:07:02|1.40436
04:07:03|1.40436
04:07:04|1.40436
04:07:05|1.40436
04:07:07|1.40436
04:07:08|1.40436
04:07:09|1.40436
04:07:10|1.40436
04:07:10|1.40436
04:07:11|1.40436
04:07:12|1.40436
04:07:14|1.40436
04:07:15|1.40436
04:07:16|1.40436
04:07:17|1.40436
04:07:18|1.40436
04:07:19|1.40436
04:07:21|1.40436
04:07:22|1.40436
04:07:24|1.40436
04:07:24|1.40436
04:07:25|1.40436
04:07:27|1.40436
04:07:28|1.40436
04:07:29|1.40436
04:07:30|1.40436
04:07:31|1.40436
04:07:32|1.40609
04:07:33|1.40609
04:07:34|1.40609
04:07:35|1.40609
04:07:36|1.40609
04:07:37|1.40609
04:07:38|1.40609
04:07:39|1.40609
04:07:40|1.40677
04:07:41|1.40677
04:07:42|1.40677
04:07:43|1.40677
04:07:44|1.40677
04:07:45|1.40677
04:07:46|1.40677
04:07:47|1.40677
04:07:48|1.40677
04:07:49|1.40677
04:07:50|1.40677
04:07:51|1.40718
04:07:52|1.40718
04:07:53|1.40718
04:07:55|1.4073
04:07:55|1.4073
04:07:56|1.40752
04:07:57|1.40752
04:07:59|1.40756
04:07:59|1.40756
04:08:00|1.40777
04:08:01|1.40761
04:08:03|1.40761
04:08:04|1.40761
04:08:04|1.40791
04:08:05|1.40787
04:08:06|1.40787
04:08:07|1.40817
04:08:08|1.40819
04:08:09|1.40872
04:08:10|1.40858
04:08:12|1.40858
04:08:12|1.40858
04:08:13|1.40858
04:08:15|1.40858
04:08:15|1.40858
04:08:16|1.40874
04:08:17|1.40874
04:08:18|1.40874
04:08:19|1.40874
04:08:20|1.40874
04:08:22|1.40874
04:08:23|1.40915
04:08:24|1.40914
04:08:25|1.40914
04:08:26|1.40914
04:08:27|1.40914
04:08:28|1.40914
04:08:30|1.40906
04:08:30|1.40903
04:08:31|1.40903
04:08:33|1.40903
04:08:33|1.40903
04:08:34|1.40903
04:08:35|1.40903
04:08:37|1.40903
04:08:38|1.40903
04:08:39|1.40903
04:08:40|1.40903
04:08:41|1.40903
04:08:42|1.40903
04:08:43|1.40903
04:08:44|1.40903
04:08:45|1.40903
04:08:46|1.40903
04:08:47|1.40903
04:08:48|1.40903
04:08:50|1.40903
04:08:50|1.40923
04:08:51|1.40923
04:08:53|1.40923
04:08:54|1.40922
04:08:54|1.40922
04:08:56|1.40922
04:08:56|1.40922
04:08:57|1.40922
04:08:58|1.40922
04:09:00|1.40922
04:09:00|1.40922
04:09:01|1.40922
04:09:02|1.40922
04:09:03|1.40922
04:09:04|1.40922
04:09:05|1.40922
04:09:06|1.40922
04:09:07|1.40922
04:09:08|1.40922
04:09:09|1.40922
04:09:10|1.40922
04:09:12|1.40922
04:09:12|1.40922
04:09:13|1.40922
04:09:14|1.40922
04:09:15|1.40922
04:09:16|1.40922
04:09:17|1.40905
04:09:18|1.40905
04:09:19|1.40905
04:09:20|1.40905
04:09:21|1.40905
04:09:23|1.40905
04:09:24|1.40905
04:09:25|1.40905
04:09:26|1.40905
04:09:28|1.40922
04:09:29|1.40922
04:09:29|1.40922
04:09:31|1.40922
04:09:31|1.40922
04:09:33|1.40922
04:09:34|1.40953
04:09:34|1.40953
04:09:35|1.40953
04:09:36|1.40953
04:09:37|1.40953
04:09:38|1.40953
04:09:40|1.40953
04:09:40|1.40953
04:09:42|1.40953
04:09:43|1.40953
04:09:43|1.40953
04:09:45|1.40953
04:09:46|1.40953
04:09:47|1.40953
04:09:48|1.40953
04:09:49|1.40953
04:09:50|1.40953
04:09:50|1.40953
04:09:52|1.40953
04:09:53|1.40953
04:09:54|1.40953
04:09:54|1.40953
04:09:55|1.40953
04:09:56|1.40953
04:09:58|1.40953
04:09:59|1.40937
04:09:59|1.40937
04:10:01|1.40937
04:10:02|1.40937
04:10:03|1.40937
04:10:04|1.40937
04:10:05|1.40937
04:10:06|1.40937
04:10:07|1.40937
04:10:08|1.40937
04:10:09|1.40937
04:10:10|1.40937
04:10:11|1.40937
04:10:12|1.40937
04:10:13|1.40937
04:10:14|1.40937
04:10:15|1.40937
04:10:16|1.40937
04:10:17|1.40937
04:10:18|1.40937
04:10:19|1.40937
04:10:20|1.40926
04:10:21|1.40926
04:10:22|1.40926
04:10:23|1.40926
04:10:24|1.40926
04:10:25|1.40926
04:10:26|1.40921
04:10:27|1.40921
04:10:28|1.40921
04:10:29|1.40921
04:10:30|1.40921
04:10:31|1.40921
04:10:33|1.40921
04:10:33|1.40878
04:10:35|1.40878
04:10:36|1.40878
04:10:36|1.40819
04:10:38|1.40794
04:10:39|1.40794
04:10:39|1.40794
04:10:41|1.40794
04:10:42|1.40794
04:10:43|1.40794
04:10:44|1.40794
04:10:45|1.40794
04:10:46|1.40794
04:10:47|1.40794
04:10:48|1.40794
04:10:49|1.40771
04:10:50|1.40771
04:10:51|1.40771
04:10:52|1.40771
04:10:53|1.40771
04:10:54|1.40794
04:10:55|1.40794
04:10:56|1.40814
04:10:57|1.40814
04:10:58|1.40814
04:10:59|1.40814
04:11:00|1.40814
04:11:01|1.40794
04:11:02|1.40794
04:11:03|1.40794
04:11:05|1.4071
04:11:05|1.40654
04:11:06|1.40654
04:11:07|1.40654
04:11:08|1.40654
04:11:09|1.40654
04:11:10|1.40654
04:11:12|1.40654
04:11:12|1.40654
04:11:13|1.40654
04:11:14|1.40533
04:11:15|1.40533
04:11:16|1.40533
04:11:17|1.40533
04:11:18|1.40533
04:11:19|1.40533
04:11:21|1.40533
04:11:21|1.40533
04:11:22|1.40533
04:11:24|1.40533
04:11:26|1.40514
04:11:27|1.40514
04:11:28|1.40514
04:11:29|1.40514
04:11:30|1.40514
04:11:31|1.40491
04:11:32|1.40491
04:11:33|1.40491
04:11:34|1.40491
04:11:35|1.40491
04:11:36|1.40491
04:11:37|1.40491
04:11:38|1.40491
04:11:39|1.40491
04:11:40|1.40491
04:11:41|1.40491
04:11:42|1.40491
04:11:43|1.40491
04:11:44|1.40555
04:11:45|1.40555
04:11:46|1.40555
04:11:47|1.40555
04:11:48|1.40555
04:11:49|1.40555
04:11:50|1.40555
04:11:51|1.40555
04:11:52|1.40547
04:11:53|1.40547
04:11:54|1.40547
04:11:55|1.40547
04:11:56|1.40547
04:11:57|1.40547
04:11:58|1.40547
04:11:59|1.40547
04:12:00|1.40547
04:12:01|1.40491
04:12:02|1.40491
04:12:03|1.40491
04:12:04|1.40491
04:12:05|1.40491
04:12:06|1.40491
04:12:07|1.40491
04:12:08|1.40436
04:12:09|1.40436
04:12:10|1.40436
04:12:11|1.40516
04:12:12|1.40516
04:12:13|1.40458
04:12:15|1.40458
04:12:15|1.40458
04:12:16|1.40484
04:12:18|1.40484
04:12:18|1.40484
04:12:19|1.40484
04:12:20|1.40484
04:12:22|1.40484
04:12:23|1.40484
04:12:23|1.4047
04:12:24|1.4047
04:12:26|1.4047
04:12:27|1.4047
04:12:28|1.40416
04:12:29|1.40416
04:12:31|1.40416
04:12:31|1.40416
04:12:32|1.40416
04:12:33|1.40416
04:12:35|1.40416
04:12:35|1.40416
04:12:36|1.40416
04:12:37|1.40416
04:12:39|1.40416
04:12:39|1.40416
04:12:41|1.40416
04:12:42|1.40416
04:12:43|1.40416
04:12:44|1.40416
04:12:45|1.40416
04:12:46|1.40416
04:12:47|1.40416
04:12:48|1.40416
04:12:49|1.40416
04:12:50|1.40416
04:12:51|1.40416
04:12:52|1.40416
04:12:53|1.40473
04:12:54|1.40473
04:12:55|1.40473
04:12:56|1.40473
04:12:57|1.40473
04:12:58|1.40473
04:13:00|1.40473
04:13:00|1.40473
04:13:01|1.40473
04:13:02|1.40473
04:13:04|1.40473
04:13:05|1.40473
04:13:05|1.40473
04:13:06|1.40473
04:13:07|1.40473
04:13:08|1.40473
04:13:09|1.40473
04:13:11|1.40473
04:13:11|1.40473
04:13:13|1.40473
04:13:13|1.40473
04:13:14|1.40473
04:13:15|1.40473
04:13:17|1.40473
04:13:17|1.40544
04:13:19|1.40544
04:13:19|1.40544
04:13:21|1.40544
04:13:21|1.40544
04:13:22|1.40544
04:13:23|1.405
04:13:25|1.405
04:13:25|1.405
04:13:27|1.405
04:13:28|1.405
04:13:30|1.405
04:13:31|1.405
04:13:32|1.405
04:13:32|1.405
04:13:34|1.405
04:13:35|1.405
04:13:35|1.405
04:13:36|1.405
04:13:38|1.405
04:13:39|1.405
04:13:40|1.40332
04:13:41|1.40332
04:13:42|1.40332
04:13:43|1.40332
04:13:45|1.40332
04:13:45|1.40332
04:13:46|1.40332
04:13:47|1.40332
04:13:49|1.40332
04:13:50|1.40346
04:13:50|1.40346
04:13:51|1.40334
04:13:52|1.40334
04:13:53|1.40334
04:13:55|1.40334
04:13:56|1.40334
04:13:56|1.40334
04:13:57|1.40334
04:13:58|1.40334
04:13:59|1.40334
04:14:01|1.40334
04:14:01|1.40334
04:14:02|1.40334
04:14:03|1.40334
04:14:04|1.40334
04:14:06|1.40334
04:14:07|1.40334
04:14:07|1.40334
04:14:08|1.40334
04:14:09|1.40334
04:14:11|1.40334
04:14:11|1.40334
04:14:12|1.40334
04:14:13|1.40334
04:14:14|1.40334
04:14:16|1.40334
04:14:17|1.40374
04:14:18|1.40374
04:14:19|1.40374
04:14:20|1.40374
04:14:22|1.40374
04:14:23|1.40374
04:14:23|1.40374
04:14:25|1.40374
04:14:26|1.40374
04:14:26|1.40374
04:14:27|1.40374
04:14:29|1.40474
04:14:30|1.40474
04:14:31|1.40474
04:14:32|1.40474
04:14:33|1.40538
04:14:34|1.40598
04:14:35|1.40598
04:14:36|1.40549
04:14:37|1.40542
04:14:39|1.40542
04:14:40|1.40574
04:14:41|1.40574
04:14:41|1.40574
04:14:42|1.40574
04:14:43|1.40574
04:14:44|1.40574
04:14:45|1.40574
04:14:46|1.40574
04:14:47|1.40574
04:14:49|1.40574
04:14:50|1.40574
04:14:50|1.40574
04:14:52|1.40574
04:14:52|1.40574
04:14:53|1.40574
04:14:55|1.40574
04:14:55|1.40574
04:14:56|1.40574
04:14:58|1.40574
04:14:59|1.40574
04:15:00|1.40574
04:15:00|1.40574
04:15:01|1.40574
04:15:03|1.40574
04:15:04|1.40574
04:15:05|1.40574
04:15:06|1.40574
04:15:07|1.40574
04:15:08|1.40574
04:15:09|1.40574
04:15:10|1.40574
04:15:11|1.40574
04:15:12|1.40574
04:15:13|1.40574
04:15:14|1.40574
04:15:15|1.40574
04:15:16|1.40516
04:15:17|1.40516
04:15:18|1.40485
04:15:19|1.40485
04:15:20|1.40485
04:15:21|1.40485
04:15:22|1.40481
04:15:23|1.40481
04:15:24|1.40481
04:15:25|1.40481
04:15:26|1.40481
04:15:27|1.40481
04:15:29|1.40481
04:15:30|1.40481
04:15:31|1.40458
04:15:31|1.40458
04:15:33|1.40458
04:15:34|1.40458
04:15:35|1.40458
04:15:36|1.40402
04:15:37|1.40402
04:15:39|1.40402
04:15:39|1.40402
04:15:40|1.40402
04:15:41|1.40349
04:15:42|1.40349
04:15:44|1.40349
04:15:44|1.40359
04:15:45|1.40359
04:15:46|1.40359
04:15:47|1.40359
04:15:48|1.40359
04:15:50|1.40359
04:15:51|1.40359
04:15:52|1.40385
04:15:53|1.40385
04:15:54|1.40385
04:15:55|1.40385
04:15:56|1.40385
04:15:57|1.40385
04:15:58|1.40385
04:15:59|1.40385
04:15:59|1.40385
04:16:01|1.40385
04:16:01|1.40385
04:16:02|1.40385
04:16:03|1.40385
04:16:04|1.40385
04:16:06|1.40385
04:16:07|1.40385
04:16:08|1.40385
04:16:08|1.40385
04:16:09|1.40385
04:16:11|1.40385
04:16:11|1.40385
04:16:13|1.40385
04:16:14|1.40385
04:16:15|1.40385
04:16:16|1.40385
04:16:17|1.40385
04:16:18|1.40385
04:16:19|1.40385
04:16:20|1.40385
04:16:21|1.40385
04:16:22|1.40385
04:16:23|1.40385
04:16:24|1.40385
04:16:25|1.40304
04:16:26|1.40304
04:16:27|1.40304
04:16:28|1.40304
04:16:29|1.40304
04:16:31|1.40304
04:16:32|1.40304
04:16:33|1.40304
04:16:34|1.40304
04:16:36|1.40304
04:16:36|1.40304
04:16:38|1.40304
04:16:39|1.40304
04:16:40|1.40304
04:16:41|1.40304
04:16:42|1.40304
04:16:43|1.40304
04:16:44|1.40304
04:16:45|1.40304
04:16:46|1.40304
04:16:47|1.40304
04:16:49|1.40211
04:16:49|1.40211
04:16:50|1.40211
04:16:52|1.40211
04:16:52|1.40234
04:16:53|1.40234
04:16:55|1.40234
04:16:56|1.40234
04:16:57|1.40234
04:16:58|1.40234
04:16:59|1.40234
04:17:00|1.40234
04:17:01|1.40234
04:17:02|1.40234
04:17:03|1.40234
04:17:04|1.40234
04:17:05|1.40234
04:17:06|1.40234
04:17:07|1.40234
04:17:08|1.40234
04:17:09|1.40234
04:17:10|1.40234
04:17:11|1.40166
04:17:12|1.40166
04:17:13|1.40166
04:17:14|1.40166
04:17:15|1.40166
04:17:16|1.40166
04:17:17|1.40166
04:17:18|1.40166
04:17:19|1.40166
04:17:20|1.40166
04:17:21|1.40166
04:17:22|1.40166
04:17:23|1.40182
04:17:24|1.40182
04:17:25|1.40182
04:17:26|1.40182
04:17:27|1.40182
04:17:28|1.40182
04:17:29|1.40182
04:17:30|1.40182
04:17:32|1.40182
04:17:32|1.40182
04:17:34|1.40182
04:17:34|1.40182
04:17:35|1.40122
04:17:37|1.40122
04:17:38|1.40122
04:17:38|1.40122
04:17:39|1.40122
04:17:40|1.40122
04:17:42|1.40122
04:17:43|1.40107
04:17:44|1.40137
04:17:45|1.40137
04:17:46|1.40137
04:17:47|1.40137
04:17:49|1.40137
04:17:50|1.40137
04:17:50|1.40137
04:17:52|1.40137
04:17:52|1.40137
04:17:53|1.40137
04:17:54|1.40137
04:17:55|1.40137
04:17:56|1.40137
04:17:57|1.40137
04:17:59|1.40137
04:18:00|1.40137
04:18:00|1.40137
04:18:02|1.40137
04:18:02|1.40137
04:18:03|1.40137
04:18:05|1.40137
04:18:05|1.40137
04:18:06|1.40137
04:18:08|1.40137
04:18:08|1.40137
04:18:09|1.40137
04:18:10|1.40137
04:18:12|1.40137
04:18:13|1.40137
04:18:14|1.40137
04:18:15|1.40222
04:18:16|1.40278
04:18:16|1.40278
04:18:18|1.40278
04:18:18|1.40278
04:18:20|1.40278
04:18:21|1.40278
04:18:22|1.40278
04:18:22|1.40278
04:18:24|1.40278
04:18:24|1.40278
04:18:26|1.40278
04:18:27|1.40278
04:18:28|1.40278
04:18:29|1.40278
04:18:30|1.40278
04:18:31|1.40278
04:18:33|1.40278
04:18:34|1.40278
04:18:35|1.40278
04:18:36|1.40278
04:18:37|1.40278
04:18:38|1.40278
04:18:39|1.40278
04:18:40|1.40278
04:18:41|1.40278
04:18:42|1.40278
04:18:43|1.40278
04:18:44|1.40278
04:18:45|1.40278
04:18:46|1.40278
04:18:48|1.40278
04:18:49|1.40278
04:18:50|1.4027
04:18:50|1.4027
04:18:52|1.40362
04:18:52|1.40362
04:18:54|1.40362
04:18:55|1.40362
04:18:56|1.40362
04:18:56|1.40362
04:18:58|1.40362
04:18:59|1.40362
04:19:00|1.40362
04:19:01|1.40362
04:19:02|1.40362
04:19:03|1.40376
04:19:04|1.40376
04:19:05|1.40376
04:19:06|1.40376
04:19:07|1.40376
04:19:08|1.40376
04:19:09|1.40376
04:19:10|1.40376
04:19:11|1.40376
04:19:12|1.40376
04:19:13|1.40376
04:19:14|1.40376
04:19:15|1.40376
04:19:16|1.40376
04:19:17|1.40318
04:19:18|1.40318
04:19:19|1.40318
04:19:20|1.40318
04:19:21|1.40318
04:19:22|1.40318
04:19:23|1.40236
04:19:24|1.40236
04:19:25|1.40236
04:19:26|1.40236
04:19:27|1.40236
04:19:28|1.40236
04:19:29|1.40236
04:19:30|1.40236
04:19:31|1.40236
04:19:32|1.40236
04:19:34|1.40136
04:19:35|1.40136
04:19:35|1.40136
04:19:37|1.40136
04:19:37|1.40136
04:19:39|1.4012
04:19:39|1.4012
04:19:41|1.4012
04:19:42|1.40088
04:19:42|1.40088
04:19:44|1.40088
04:19:45|1.40088
04:19:46|1.40088
04:19:47|1.40088
04:19:48|1.40087
04:19:49|1.40087
04:19:50|1.40087
04:19:51|1.40087
04:19:52|1.40087
04:19:53|1.40087
04:19:54|1.40087
04:19:55|1.40087
04:19:57|1.40087
04:19:57|1.40087
04:19:58|1.40087
04:20:00|1.40087
04:20:00|1.40087
04:20:02|1.40087
04:20:02|1.40087
04:20:03|1.40087
04:20:05|1.40087
04:20:06|1.40087
04:20:07|1.40087
04:20:07|1.40087
04:20:08|1.40031
04:20:09|1.40031
04:20:10|1.40031
04:20:11|1.40031
04:20:12|1.40031
04:20:13|1.40031
04:20:14|1.39852
04:20:15|1.39852
04:20:17|1.39852
04:20:17|1.39852
04:20:19|1.39852
04:20:19|1.39852
04:20:20|1.39852
04:20:21|1.39852
04:20:23|1.39852
04:20:23|1.39852
04:20:25|1.39852
04:20:25|1.39852
04:20:26|1.39852
04:20:27|1.39852
04:20:28|1.39852
04:20:29|1.39852
04:20:31|1.39852
04:20:31|1.39941
04:20:32|1.39941
04:20:34|1.39941
04:20:35|1.39941
04:20:37|1.39843
04:20:38|1.39751
04:20:39|1.39732
04:20:40|1.39732
04:20:42|1.39686
04:20:42|1.39686
04:20:44|1.39701
04:20:44|1.39701
04:20:46|1.39693
04:20:46|1.39693
04:20:47|1.39667
04:20:48|1.39667
04:20:49|1.39667
04:20:51|1.39667
04:20:52|1.39775
04:20:53|1.39775
04:20:54|1.39775
04:20:55|1.39775
04:20:56|1.39731
04:20:57|1.39731
04:20:58|1.39731
04:20:59|1.39731
04:21:00|1.39731
04:21:01|1.39731
04:21:02|1.39731
04:21:03|1.39731
04:21:04|1.39693
04:21:05|1.39693
04:21:06|1.39693
04:21:07|1.39693
04:21:08|1.39693
04:21:09|1.39693
04:21:10|1.39693
04:21:11|1.39693
04:21:13|1.39693
04:21:13|1.39693
04:21:15|1.39693
04:21:16|1.39712
04:21:17|1.39712
04:21:18|1.39712
04:21:19|1.39714
04:21:20|1.39714
04:21:21|1.39714
04:21:22|1.39714
04:21:23|1.39714
04:21:24|1.39714
04:21:25|1.39714
04:21:26|1.39714
04:21:27|1.39732
04:21:28|1.39732
04:21:29|1.39744
04:21:30|1.39744
04:21:31|1.39758
04:21:32|1.39758
04:21:33|1.39758
04:21:34|1.39758
04:21:36|1.39758
04:21:36|1.39758
04:21:37|1.39758
04:21:38|1.39758
04:21:39|1.39758
04:21:41|1.39758
04:21:41|1.39758
04:21:42|1.39758
04:21:43|1.39758
04:21:44|1.39758
04:21:46|1.39758
04:21:47|1.39758
04:21:48|1.39758
04:21:49|1.39758
04:21:50|1.39758
04:21:50|1.39758
04:21:51|1.39758
04:21:52|1.39758
04:21:54|1.39758
04:21:55|1.39758
04:21:55|1.39758
04:21:57|1.39758
04:21:57|1.39758
04:21:58|1.39758
04:21:59|1.39758
04:22:01|1.39758
04:22:02|1.39724
04:22:03|1.39724
04:22:04|1.39724
04:22:04|1.39724
04:22:06|1.39724
04:22:07|1.39718
04:22:07|1.39718
04:22:08|1.39705
04:22:10|1.39705
04:22:11|1.39705
04:22:12|1.39705
04:22:13|1.39705
04:22:14|1.39705
04:22:15|1.39705
04:22:16|1.39705
04:22:17|1.39705
04:22:18|1.39705
04:22:19|1.39608
04:22:20|1.39608
04:22:21|1.39575
04:22:22|1.39529
04:22:23|1.3953
04:22:24|1.3953
04:22:25|1.3953
04:22:26|1.3953
04:22:27|1.39528
04:22:28|1.39531
04:22:29|1.39561
04:22:31|1.39561
04:22:31|1.39561
04:22:33|1.39561
04:22:34|1.39561
04:22:35|1.39563
04:22:36|1.39563
04:22:37|1.39563
04:22:38|1.39563
04:22:39|1.39563
04:22:39|1.39563
04:22:41|1.39563
04:22:41|1.39563
04:22:42|1.39563
04:22:44|1.39563
04:22:44|1.395
04:22:46|1.395
04:22:47|1.39477
04:22:48|1.39477
04:22:49|1.39477
04:22:50|1.39477
04:22:51|1.39444
04:22:52|1.39436
04:22:53|1.39436
04:22:54|1.39434
04:22:55|1.39431
04:22:56|1.39443
04:22:57|1.39443
04:22:58|1.39443
04:22:59|1.3942
04:23:00|1.39421
04:23:01|1.39436
04:23:02|1.3945
04:23:03|1.39443
04:23:04|1.39487
04:23:05|1.39508
04:23:06|1.3948
04:23:07|1.3948
04:23:08|1.3948
04:23:09|1.39536
04:23:10|1.3955
04:23:11|1.3955
04:23:12|1.3955
04:23:13|1.3955
04:23:14|1.3955
04:23:15|1.3955
04:23:16|1.3955
04:23:17|1.3955
04:23:18|1.3955
04:23:19|1.3955
04:23:20|1.3955
04:23:21|1.3955
04:23:22|1.3955
04:23:23|1.3955
04:23:25|1.3955
04:23:25|1.39424
04:23:26|1.39424
04:23:27|1.39465
04:23:28|1.39465
04:23:29|1.39465
04:23:30|1.39465
04:23:31|1.39373
04:23:32|1.39373
04:23:33|1.3941
04:23:34|1.39382
04:23:35|1.39382
04:23:36|1.39382
04:23:37|1.39382
04:23:39|1.39382
04:23:40|1.39382
04:23:41|1.39401
04:23:43|1.39401
04:23:44|1.39401
04:23:45|1.39401
04:23:46|1.39401
04:23:47|1.39376
04:23:48|1.39376
04:23:49|1.39376
04:23:50|1.39376
04:23:51|1.39376
04:23:52|1.39376
04:23:53|1.39376
04:23:55|1.3942
04:23:55|1.3942
04:23:57|1.3942
04:23:58|1.3942
04:23:58|1.3942
04:23:59|1.3942
04:24:01|1.3942
04:24:02|1.3942
04:24:03|1.39449
04:24:04|1.39449
04:24:05|1.39449
04:24:06|1.39449
04:24:07|1.39449
04:24:08|1.39449
04:24:09|1.39449
04:24:10|1.39449
04:24:11|1.39449
04:24:12|1.39449
04:24:13|1.39449
04:24:14|1.39449
04:24:15|1.39449
04:24:16|1.39449
04:24:17|1.39449
04:24:18|1.39602
04:24:19|1.39602
04:24:20|1.39602
04:24:21|1.39602
04:24:22|1.39631
04:24:23|1.39631
04:24:24|1.39631
04:24:25|1.39599
04:24:26|1.39599
04:24:27|1.39599
04:24:28|1.39599
04:24:29|1.39599
04:24:30|1.39599
04:24:31|1.39599
04:24:32|1.39567
04:24:33|1.39567
04:24:34|1.39567
04:24:35|1.39567
04:24:36|1.39567
04:24:37|1.39567
04:24:38|1.39567
04:24:39|1.39567
04:24:40|1.39567
04:24:41|1.39567
04:24:42|1.39567
04:24:43|1.39527
04:24:44|1.39527
04:24:45|1.39537
04:24:46|1.39561
04:24:47|1.39561
04:24:48|1.39561
04:24:49|1.39561
04:24:50|1.39495
04:24:51|1.39495
04:24:52|1.39495
04:24:53|1.39495
04:24:54|1.39495
04:24:55|1.39495
04:24:57|1.39495
04:24:58|1.39571
04:24:58|1.39571
04:25:00|1.39566
04:25:01|1.39566
04:25:01|1.39566
04:25:03|1.39566
04:25:04|1.39566
04:25:05|1.39572
04:25:05|1.39572
04:25:06|1.39572
04:25:08|1.39572
04:25:09|1.39572
04:25:10|1.39502
04:25:11|1.39502
04:25:12|1.39502
04:25:13|1.39547
04:25:14|1.39547
04:25:15|1.39547
04:25:16|1.39547
04:25:17|1.39547
04:25:18|1.39547
04:25:19|1.39547
04:25:20|1.39547
04:25:21|1.39547
04:25:22|1.39547
04:25:23|1.39547
04:25:24|1.39547
04:25:25|1.39547
04:25:26|1.39547
04:25:27|1.39547
04:25:28|1.39479
04:25:29|1.39479
04:25:30|1.39479
04:25:31|1.39479
04:25:32|1.39479
04:25:33|1.39479
04:25:34|1.3939
04:25:35|1.3939
04:25:36|1.3939
04:25:37|1.3939
04:25:38|1.3939
04:25:40|1.3939
04:25:42|1.39381
04:25:43|1.39422
04:25:45|1.39423
04:25:46|1.39423
04:25:47|1.39387
04:25:48|1.39362
04:25:48|1.39352
04:25:49|1.39352
04:25:51|1.39352
04:25:51|1.39335
04:25:53|1.39319
04:25:53|1.39319
04:25:55|1.39319
04:25:56|1.39319
04:25:57|1.39319
04:25:58|1.39319
04:25:59|1.39266
04:26:00|1.39266
04:26:01|1.39266
04:26:02|1.39266
04:26:03|1.39339
04:26:04|1.39381
04:26:05|1.39278
04:26:06|1.39277
04:26:07|1.39322
04:26:08|1.39322
04:26:09|1.39322
04:26:10|1.39287
04:26:11|1.3925
04:26:12|1.39223
04:26:13|1.39215
04:26:14|1.39215
04:26:15|1.39278
04:26:16|1.39287
04:26:17|1.39287
04:26:18|1.3931
04:26:19|1.3931
04:26:20|1.3931
04:26:21|1.3931
04:26:22|1.3931
04:26:23|1.3931
04:26:24|1.3931
04:26:25|1.3931
04:26:26|1.39326
04:26:27|1.39382
04:26:28|1.39399
04:26:29|1.39399
04:26:30|1.39399
04:26:31|1.39409
04:26:32|1.39409
04:26:33|1.39409
04:26:34|1.39508
04:26:35|1.39508
04:26:36|1.39564
04:26:37|1.39564
04:26:38|1.39564
04:26:39|1.39564
04:26:40|1.39564
04:26:41|1.39564
04:26:43|1.39564
04:26:44|1.39514
04:26:46|1.39534
04:26:46|1.39534
04:26:48|1.39577
04:26:48|1.39606
04:26:50|1.39606
04:26:50|1.39606
04:26:51|1.39606
04:26:52|1.39606
04:26:54|1.39606
04:26:55|1.39606
04:26:55|1.39606
04:26:57|1.39606
04:26:58|1.39606
04:26:59|1.39606
04:27:00|1.39502
04:27:02|1.39502
04:27:02|1.39502
04:27:03|1.39474
04:27:04|1.39474
04:27:06|1.39421
04:27:06|1.39421
04:27:08|1.39421
04:27:08|1.39383
04:27:09|1.39394
04:27:10|1.39394
04:27:11|1.39394
04:27:12|1.39375
04:27:14|1.39375
04:27:14|1.39324
04:27:15|1.39324
04:27:17|1.39324
04:27:17|1.39324
04:27:18|1.39324
04:27:20|1.39324
04:27:20|1.39324
04:27:22|1.39313
04:27:22|1.39313
04:27:23|1.39342
04:27:24|1.39342
04:27:25|1.39342
04:27:26|1.39342
04:27:27|1.39297
04:27:28|1.39297
04:27:29|1.39343
04:27:30|1.39343
04:27:31|1.39343
04:27:32|1.39277
04:27:33|1.39277
04:27:34|1.39312
04:27:36|1.39334
04:27:37|1.39334
04:27:38|1.39334
04:27:39|1.39334
04:27:40|1.39334
04:27:41|1.39308
04:27:42|1.39308
04:27:43|1.39308
04:27:44|1.39308
04:27:45|1.39308
04:27:47|1.39308
04:27:48|1.39308
04:27:49|1.39301
04:27:51|1.39297
04:27:51|1.39297
04:27:53|1.39354
04:27:54|1.39354
04:27:55|1.39375
04:27:57|1.39375
04:27:57|1.39375
04:27:58|1.39375
04:27:59|1.39396
04:28:01|1.39396
04:28:01|1.39396
04:28:03|1.39396
04:28:04|1.39396
04:28:06|1.39396
04:28:06|1.39452
04:28:07|1.39452
04:28:08|1.39452
04:28:10|1.39452
04:28:10|1.39452
04:28:11|1.39452
04:28:12|1.39452
04:28:13|1.39452
04:28:15|1.39452
04:28:15|1.39452
04:28:17|1.39452
04:28:18|1.39452
04:28:18|1.39452
04:28:20|1.39448
04:28:21|1.39448
04:28:22|1.39386
04:28:22|1.39386
04:28:23|1.39386
04:28:25|1.39386
04:28:26|1.39386
04:28:27|1.39451
04:28:27|1.39451
04:28:28|1.39464
04:28:30|1.39464
04:28:30|1.3944
04:28:31|1.3944
04:28:32|1.3944
04:28:33|1.3944
04:28:35|1.3944
04:28:35|1.3944
04:28:37|1.3944
04:28:38|1.3944
04:28:38|1.3944
04:28:40|1.39436
04:28:41|1.39436
04:28:43|1.39436
04:28:43|1.39436
04:28:44|1.39436
04:28:45|1.39447
04:28:47|1.39447
04:28:49|1.39447
04:28:49|1.39447
04:28:50|1.39476
04:28:52|1.39476
04:28:53|1.39476
04:28:54|1.39469
04:28:54|1.39469
04:28:55|1.39475
04:28:56|1.39475
04:28:57|1.39475
04:28:58|1.39475
04:28:59|1.39475
04:29:01|1.39475
04:29:01|1.39496
04:29:02|1.39493
04:29:03|1.39493
04:29:05|1.39493
04:29:05|1.39511
04:29:06|1.39488
04:29:08|1.39488
04:29:09|1.39488
04:29:10|1.39488
04:29:11|1.39516
04:29:11|1.39516
04:29:13|1.39516
04:29:14|1.39516
04:29:15|1.39516
04:29:16|1.39516
04:29:16|1.39516
04:29:17|1.39516
04:29:18|1.39516
04:29:19|1.39516
04:29:20|1.39504
04:29:22|1.39504
04:29:22|1.39493
04:29:24|1.39493
04:29:25|1.39506
04:29:26|1.39506
04:29:27|1.39506
04:29:28|1.39506
04:29:28|1.39516
04:29:29|1.39541
04:29:30|1.39541
04:29:31|1.3955
04:29:33|1.3955
04:29:34|1.39579
04:29:35|1.39579
04:29:36|1.39605
04:29:37|1.39632
04:29:38|1.39632
04:29:39|1.39632
04:29:40|1.39632
04:29:41|1.39632
04:29:42|1.39675
04:29:43|1.39675
04:29:45|1.39675
04:29:45|1.39675
04:29:47|1.39675
04:29:47|1.39675
04:29:49|1.39675
04:29:50|1.39675
04:29:50|1.39675
04:29:51|1.39634
04:29:52|1.39634
04:29:53|1.39634
04:29:55|1.39634
04:29:56|1.39634
04:29:57|1.39631
04:29:57|1.39631
04:29:59|1.39631
04:30:00|1.39631
04:30:01|1.39631
04:30:03|1.39727
04:30:04|1.39797
04:30:04|1.39797
04:30:05|1.39699
04:30:07|1.39699
04:30:08|1.39699
04:30:08|1.39699
04:30:10|1.39699
04:30:11|1.39699
04:30:12|1.39699
04:30:13|1.39699
04:30:14|1.39699
04:30:15|1.39712
04:30:16|1.39712
04:30:17|1.39712
04:30:18|1.39712
04:30:19|1.39723
04:30:20|1.39723
04:30:21|1.39723
04:30:22|1.39758
04:30:23|1.39758
04:30:24|1.39758
04:30:25|1.39829
04:30:26|1.39829
04:30:27|1.39829
04:30:28|1.39829
04:30:29|1.39829
04:30:30|1.39829
04:30:31|1.39829
04:30:32|1.39829
04:30:33|1.39829
04:30:34|1.39829
04:30:35|1.39829
04:30:36|1.39777
04:30:37|1.39777
04:30:38|1.39777
04:30:39|1.39904
04:30:40|1.39904
04:30:41|1.39962
04:30:42|1.39972
04:30:43|1.40003
04:30:45|1.40003
04:30:46|1.40003
04:30:47|1.40026
04:30:48|1.40026
04:30:49|1.40026
04:30:50|1.40026
04:30:51|1.40026
04:30:52|1.40026
04:30:53|1.40026
04:30:54|1.40026
04:30:55|1.40026
04:30:56|1.40026
04:30:57|1.40026
04:30:58|1.40026
04:30:59|1.40026
04:31:00|1.40026
04:31:01|1.40026
04:31:02|1.40026
04:31:03|1.40026
04:31:04|1.40026
04:31:05|1.40026
04:31:06|1.40026
04:31:07|1.40026
04:31:09|1.40026
04:31:10|1.40026
04:31:10|1.40026
04:31:12|1.39814
04:31:13|1.39814
04:31:13|1.39814
04:31:15|1.39814
04:31:16|1.39814
04:31:16|1.39814
04:31:17|1.39814
04:31:18|1.39814
04:31:20|1.39814
04:31:21|1.39814
04:31:22|1.39814
04:31:23|1.39814
04:31:24|1.39814
04:31:25|1.39745
04:31:26|1.39745
04:31:27|1.39702
04:31:28|1.39702
04:31:29|1.39702
04:31:30|1.39625
04:31:31|1.39625
04:31:32|1.39625
04:31:33|1.39614
04:31:34|1.39614
04:31:35|1.39618
04:31:36|1.39618
04:31:37|1.39647
04:31:38|1.39647
04:31:39|1.39647
04:31:40|1.39647
04:31:41|1.39647
04:31:42|1.39647
04:31:43|1.39647
04:31:45|1.39647
04:31:46|1.39647
04:31:47|1.3969
04:31:48|1.3969
04:31:49|1.39731
04:31:50|1.39731
04:31:51|1.39731
04:31:52|1.39749
04:31:53|1.39749
04:31:54|1.39749
04:31:55|1.39749
04:31:56|1.39749
04:31:58|1.39749
04:31:58|1.39815
04:31:59|1.39815
04:32:01|1.39815
04:32:01|1.39815
04:32:02|1.39815
04:32:03|1.39815
04:32:04|1.39815
04:32:05|1.39815
04:32:06|1.39815
04:32:07|1.39815
04:32:09|1.39815
04:32:09|1.39856
04:32:10|1.39906
04:32:11|1.39906
04:32:12|1.39906
04:32:13|1.39906
04:32:14|1.39906
04:32:15|1.39906
04:32:16|1.39906
04:32:17|1.39906
04:32:18|1.39906
04:32:19|1.399
04:32:21|1.39898
04:32:21|1.39898
04:32:22|1.399
04:32:23|1.39909
04:32:24|1.39904
04:32:25|1.39904
04:32:26|1.39904
04:32:27|1.39904
04:32:28|1.39904
04:32:29|1.39904
04:32:32|1.39904
04:32:32|1.39904
04:32:33|1.39904
04:32:34|1.39904
04:32:35|1.39904
04:32:36|1.39904
04:32:37|1.39904
04:32:38|1.39904
04:32:39|1.39904
04:32:40|1.39904
04:32:41|1.39904
04:32:43|1.39904
04:32:43|1.39904
04:32:44|1.39904
04:32:46|1.39904
04:32:48|1.39904
04:32:48|1.39904
04:32:50|1.39734
04:32:51|1.39734
04:32:51|1.39734
04:32:52|1.39734
04:32:54|1.39774
04:32:55|1.39774
04:32:56|1.39774
04:32:56|1.39816
04:32:58|1.39816
04:32:59|1.39816
04:33:00|1.39816
04:33:01|1.39816
04:33:01|1.39816
04:33:03|1.39816
04:33:04|1.39816
04:33:05|1.39816
04:33:06|1.39816
04:33:07|1.39816
04:33:07|1.39816
04:33:08|1.39816
04:33:10|1.39816
04:33:11|1.39816
04:33:12|1.39816
04:33:13|1.39816
04:33:14|1.39785
04:33:15|1.39785
04:33:16|1.39842
04:33:17|1.39842
04:33:18|1.39842
04:33:19|1.39842
04:33:20|1.39842
04:33:21|1.39842
04:33:22|1.39842
04:33:23|1.39842
04:33:24|1.39842
04:33:25|1.39682
04:33:26|1.39682
04:33:27|1.39698
04:33:28|1.39698
04:33:29|1.39698
04:33:30|1.39698
04:33:31|1.39717
04:33:32|1.39773
04:33:33|1.39773
04:33:34|1.39773
04:33:35|1.39773
04:33:36|1.39773
04:33:37|1.39773
04:33:38|1.39773
04:33:39|1.39773
04:33:40|1.39801
04:33:41|1.39801
04:33:43|1.39801
04:33:43|1.39801
04:33:44|1.39801
04:33:45|1.39801
04:33:47|1.3979
04:33:48|1.3979
04:33:49|1.3979
04:33:50|1.3979
04:33:51|1.3979
04:33:52|1.3979
04:33:53|1.3979
04:33:54|1.3979
04:33:55|1.3979
04:33:56|1.3979
04:33:57|1.3979
04:33:58|1.3979
04:34:00|1.3979
04:34:00|1.3979
04:34:02|1.3979
04:34:03|1.3979
04:34:04|1.39755
04:34:05|1.39755
04:34:06|1.39813
04:34:07|1.39825
04:34:08|1.39825
04:34:09|1.39825
04:34:10|1.39825
04:34:11|1.39825
04:34:12|1.39825
04:34:13|1.39825
04:34:14|1.39825
04:34:15|1.39825
04:34:16|1.39895
04:34:17|1.39895
04:34:18|1.39895
04:34:19|1.39895
04:34:21|1.39952
04:34:21|1.39952
04:34:22|1.39952
04:34:23|1.39952
04:34:24|1.39952
04:34:25|1.39952
04:34:26|1.39947
04:34:27|1.39947
04:34:28|1.39955
04:34:30|1.39992
04:34:30|1.39992
04:34:32|1.39992
04:34:32|1.39992
04:34:33|1.39992
04:34:34|1.39992
04:34:35|1.40081
04:34:37|1.40081
04:34:38|1.40081
04:34:38|1.40081
04:34:39|1.40081
04:34:40|1.40081
04:34:41|1.40081
04:34:42|1.40081
04:34:43|1.40081
04:34:44|1.40081
04:34:45|1.40081
04:34:46|1.40081
04:34:48|1.40081
04:34:48|1.40081
04:34:49|1.40081
04:34:51|1.40081
04:34:51|1.40081
04:34:52|1.40081
04:34:53|1.40081
04:34:55|1.40081
04:34:55|1.40081
04:34:57|1.40081
04:34:57|1.40081
04:34:59|1.40081
04:34:59|1.40081
04:35:00|1.40081
04:35:01|1.40081
04:35:02|1.40081
04:35:03|1.40081
04:35:04|1.40081
04:35:05|1.40081
04:35:07|1.40081
04:35:07|1.40081
04:35:08|1.40081
04:35:09|1.40081
04:35:11|1.40081
04:35:12|1.40081
04:35:13|1.40081
04:35:13|1.40081
04:35:14|1.40081
04:35:16|1.39993
04:35:16|1.39993
04:35:18|1.39993
04:35:19|1.39993
04:35:20|1.39993
04:35:21|1.39993
04:35:22|1.39983
04:35:23|1.39983
04:35:25|1.39983
04:35:26|1.39983
04:35:26|1.39983
04:35:27|1.39983
04:35:28|1.39983
04:35:30|1.39983
04:35:30|1.39983
04:35:31|1.39983
04:35:32|1.39983
04:35:33|1.39983
04:35:34|1.39983
04:35:36|1.39983
04:35:36|1.39983
04:35:38|1.39983
04:35:38|1.39983
04:35:39|1.39983
04:35:40|1.39983
04:35:42|1.39983
04:35:42|1.39983
04:35:43|1.39983
04:35:44|1.39983
04:35:45|1.39983
04:35:46|1.39988
04:35:47|1.39988
04:35:49|1.39988
04:35:50|1.39988
04:35:51|1.39988
04:35:52|1.40007
04:35:53|1.40007
04:35:55|1.40007
04:35:56|1.40007
04:35:57|1.40007
04:35:57|1.40007
04:35:59|1.40007
04:35:59|1.40007
04:36:01|1.40007
04:36:02|1.40007
04:36:03|1.40007
04:36:04|1.40007
04:36:05|1.40007
04:36:06|1.40007
04:36:08|1.40006
04:36:09|1.40006
04:36:10|1.40006
04:36:10|1.39983
04:36:11|1.39983
04:36:12|1.39983
04:36:14|1.39983
04:36:14|1.39983
04:36:15|1.39983
04:36:17|1.39983
04:36:18|1.39983
04:36:19|1.39983
04:36:19|1.39983
04:36:21|1.39983
04:36:22|1.39904
04:36:23|1.39904
04:36:24|1.39904
04:36:25|1.39904
04:36:26|1.39904
04:36:27|1.39904
04:36:28|1.39904
04:36:29|1.39904
04:36:30|1.39904
04:36:31|1.39866
04:36:32|1.39855
04:36:33|1.39855
04:36:34|1.39855
04:36:36|1.39855
04:36:36|1.39855
04:36:37|1.39855
04:36:38|1.39855
04:36:40|1.39855
04:36:41|1.39855
04:36:42|1.39855
04:36:43|1.39855
04:36:44|1.39855
04:36:45|1.39855
04:36:45|1.39855
04:36:46|1.39855
04:36:47|1.39855
04:36:48|1.39855
04:36:51|1.39833
04:36:52|1.39833
04:36:52|1.39833
04:36:54|1.39833
04:36:55|1.3964
04:36:56|1.3964
04:36:57|1.3964
04:36:58|1.3964
04:36:59|1.3973
04:37:00|1.3973
04:37:01|1.39734
04:37:02|1.39734
04:37:03|1.39734
04:37:04|1.39734
04:37:05|1.39734
04:37:06|1.39726
04:37:07|1.39698
04:37:08|1.39698
04:37:09|1.39645
04:37:11|1.39644
04:37:11|1.39687
04:37:12|1.39687
04:37:14|1.39687
04:37:14|1.39687
04:37:15|1.39687
04:37:16|1.39687
04:37:17|1.39687
04:37:18|1.39687
04:37:19|1.39687
04:37:21|1.39687
04:37:22|1.3962
04:37:23|1.3962
04:37:23|1.3962
04:37:25|1.3962
04:37:25|1.3962
04:37:27|1.3962
04:37:28|1.39594
04:37:29|1.39594
04:37:29|1.39594
04:37:31|1.39594
04:37:32|1.39594
04:37:32|1.39594
04:37:34|1.39523
04:37:35|1.39508
04:37:35|1.39508
04:37:36|1.39508
04:37:38|1.39508
04:37:39|1.39546
04:37:39|1.39546
04:37:40|1.39546
04:37:42|1.39546
04:37:43|1.39546
04:37:44|1.39546
04:37:45|1.39546
04:37:46|1.39546
04:37:47|1.39546
04:37:48|1.39546
04:37:49|1.39546
04:37:50|1.39546
04:37:51|1.39546
04:37:53|1.39546
04:37:53|1.39546
04:37:55|1.39546
04:37:56|1.39493
04:37:57|1.39493
04:37:58|1.39493
04:38:00|1.39493
04:38:01|1.39493
04:38:01|1.39493
04:38:02|1.39493
04:38:04|1.39493
04:38:05|1.39493
04:38:06|1.39493
04:38:07|1.39493
04:38:08|1.39493
04:38:09|1.39493
04:38:10|1.39493
04:38:12|1.39493
04:38:12|1.39424
04:38:13|1.39379
04:38:14|1.39379
04:38:15|1.39379
04:38:17|1.39379
04:38:17|1.39379
04:38:19|1.39379
04:38:19|1.39379
04:38:21|1.39379
04:38:22|1.39459
04:38:22|1.39459
04:38:23|1.39459
04:38:25|1.39459
04:38:25|1.39459
04:38:26|1.39459
04:38:28|1.39459
04:38:29|1.39459
04:38:30|1.39459
04:38:31|1.39459
04:38:31|1.39459
04:38:32|1.39459
04:38:33|1.39486
04:38:35|1.39486
04:38:35|1.39486
04:38:37|1.39486
04:38:37|1.39486
04:38:38|1.39486
04:38:40|1.39486
04:38:41|1.39486
04:38:42|1.39522
04:38:43|1.39522
04:38:44|1.39512
04:38:45|1.39512
04:38:46|1.39512
04:38:47|1.39512
04:38:48|1.39512
04:38:49|1.39512
04:38:50|1.39512
04:38:51|1.39564
04:38:53|1.39564
04:38:54|1.39574
04:38:55|1.39574
04:38:56|1.39574
04:38:57|1.39574
04:38:58|1.39597
04:38:59|1.39597
04:39:00|1.39597
04:39:01|1.39597
04:39:02|1.39597
04:39:03|1.39597
04:39:04|1.39597
04:39:06|1.39613
04:39:06|1.39646
04:39:08|1.39646
04:39:09|1.39646
04:39:09|1.39646
04:39:10|1.39646
04:39:11|1.39646
04:39:12|1.39646
04:39:13|1.39646
04:39:14|1.39646
04:39:15|1.39646
04:39:16|1.39683
04:39:18|1.39683
04:39:18|1.39683
04:39:19|1.39683
04:39:20|1.39683
04:39:22|1.39683
04:39:22|1.39683
04:39:24|1.39756
04:39:24|1.39756
04:39:26|1.39756
04:39:27|1.39758
04:39:28|1.39758
04:39:29|1.39758
04:39:29|1.39769
04:39:31|1.39769
04:39:31|1.39769
04:39:33|1.39769
04:39:34|1.39769
04:39:35|1.39769
04:39:36|1.39769
04:39:36|1.39769
04:39:38|1.39769
04:39:39|1.39769
04:39:40|1.39769
04:39:41|1.3975
04:39:41|1.3975
04:39:43|1.3975
04:39:44|1.3975
04:39:45|1.3975
04:39:46|1.3975
04:39:47|1.3975
04:39:48|1.39728
04:39:49|1.39728
04:39:50|1.39739
04:39:51|1.39739
04:39:52|1.39739
04:39:54|1.39739
04:39:55|1.39739
04:39:56|1.39739
04:39:57|1.39739
04:39:58|1.39739
04:39:59|1.39739
04:40:00|1.39739
04:40:01|1.39739
04:40:02|1.39643
04:40:03|1.39643
04:40:05|1.39651
04:40:05|1.39746
04:40:07|1.39746
04:40:08|1.39746
04:40:09|1.39746
04:40:10|1.39746
04:40:11|1.39769
04:40:12|1.39802
04:40:13|1.39842
04:40:14|1.39915
04:40:16|1.39915
04:40:16|1.39915
04:40:17|1.39915
04:40:18|1.39915
04:40:19|1.39915
04:40:20|1.39915
04:40:21|1.39915
04:40:23|1.39952
04:40:23|1.40012
04:40:24|1.39982
04:40:26|1.39982
04:40:26|1.39982
04:40:27|1.39982
04:40:28|1.39982
04:40:29|1.39982
04:40:30|1.39982
04:40:31|1.39982
04:40:32|1.39982
04:40:33|1.39982
04:40:34|1.39982
04:40:35|1.40007
04:40:37|1.40007
04:40:38|1.40007
04:40:39|1.40007
04:40:40|1.40007
04:40:41|1.40007
04:40:42|1.40007
04:40:43|1.40007
04:40:44|1.40007
04:40:45|1.40007
04:40:46|1.40007
04:40:47|1.40007
04:40:48|1.40007
04:40:49|1.40007
04:40:50|1.40007
04:40:51|1.40007
04:40:52|1.40007
04:40:54|1.40007
04:40:54|1.40007
04:40:56|1.40041
04:40:57|1.40041
04:40:59|1.40041
04:41:00|1.40041
04:41:01|1.40041
04:41:02|1.40207
04:41:02|1.40207
04:41:04|1.40207
04:41:04|1.40207
04:41:05|1.40207
04:41:07|1.4012
04:41:07|1.40073
04:41:08|1.40073
04:41:10|1.40073
04:41:11|1.40073
04:41:12|1.40073
04:41:13|1.40073
04:41:13|1.40073
04:41:15|1.39911
04:41:16|1.39866
04:41:17|1.39866
04:41:18|1.39866
04:41:19|1.39848
04:41:20|1.39848
04:41:21|1.39848
04:41:22|1.39899
04:41:23|1.39899
04:41:24|1.39899
04:41:25|1.39899
04:41:26|1.39899
04:41:27|1.39899
04:41:28|1.39899
04:41:29|1.39899
04:41:30|1.40023
04:41:31|1.40022
04:41:32|1.40022
04:41:33|1.40022
04:41:34|1.40018
04:41:35|1.40018
04:41:36|1.40018
04:41:37|1.40018
04:41:38|1.40018
04:41:39|1.40018
04:41:40|1.40062
04:41:41|1.40062
04:41:42|1.40062
04:41:43|1.40062
04:41:44|1.40062
04:41:45|1.40062
04:41:46|1.40062
04:41:47|1.40062
04:41:48|1.40062
04:41:49|1.40062
04:41:50|1.40062
04:41:51|1.40062
04:41:52|1.40062
04:41:53|1.40062
04:41:55|1.40062
04:41:57|1.40062
04:41:58|1.40062
04:41:58|1.40062
04:41:59|1.40062
04:42:01|1.40062
04:42:02|1.40062
04:42:02|1.40076
04:42:04|1.40076
04:42:04|1.40076
04:42:06|1.40076
04:42:07|1.40076
04:42:08|1.40129
04:42:09|1.40129
04:42:10|1.40129
04:42:12|1.40129
04:42:12|1.40129
04:42:14|1.40129
04:42:14|1.40129
04:42:15|1.40129
04:42:16|1.40129
04:42:17|1.40129
04:42:18|1.40129
04:42:19|1.40129
04:42:21|1.40129
04:42:21|1.40129
04:42:23|1.40129
04:42:23|1.40129
04:42:24|1.40129
04:42:25|1.40129
04:42:26|1.40129
04:42:28|1.40129
04:42:28|1.40129
04:42:30|1.40129
04:42:31|1.40129
04:42:31|1.40129
04:42:33|1.40098
04:42:34|1.40098
04:42:34|1.40098
04:42:35|1.40098
04:42:36|1.40098
04:42:37|1.40098
04:42:39|1.40098
04:42:39|1.40098
04:42:41|1.40098
04:42:41|1.40098
04:42:42|1.40098
04:42:44|1.40098
04:42:45|1.40098
04:42:45|1.40098
04:42:46|1.40098
04:42:47|1.40098
04:42:49|1.40098
04:42:49|1.40165
04:42:51|1.40176
04:42:52|1.40176
04:42:52|1.40217
04:42:53|1.40175
04:42:54|1.40168
04:42:55|1.40168
04:42:56|1.40168
04:42:57|1.40168
04:42:59|1.40168
04:43:00|1.40168
04:43:01|1.40168
04:43:01|1.40168
04:43:02|1.40168
04:43:03|1.40168
04:43:05|1.40168
04:43:06|1.40168
04:43:07|1.40168
04:43:08|1.40168
04:43:09|1.40168
04:43:19|1.40168
04:43:21|1.40168
04:43:21|1.40168
04:43:23|1.40168
04:43:24|1.40168
04:43:24|1.40168
04:43:25|1.40094
04:43:26|1.40094
04:43:27|1.40094
04:43:29|1.40094
04:43:29|1.40094
04:43:30|1.40094
04:43:31|1.40094
04:43:32|1.40048
04:43:33|1.40048
04:43:35|1.40048
04:43:35|1.40048
04:43:36|1.40048
04:43:37|1.40048
04:43:38|1.40048
04:43:40|1.40048
04:43:40|1.40048
04:43:41|1.40048
04:43:42|1.40048
04:43:43|1.40048
04:43:44|1.40048
04:43:45|1.40048
04:43:46|1.40048
04:43:48|1.40089
04:43:48|1.40089
04:43:50|1.40089
04:43:51|1.40089
04:43:52|1.40089
04:43:53|1.40089
04:43:54|1.40089
04:43:55|1.40089
04:43:56|1.40089
04:43:58|1.40089
04:43:59|1.40089
04:44:01|1.40089
04:44:01|1.40062
04:44:03|1.40062
04:44:03|1.40062
04:44:05|1.40062
04:44:05|1.40062
04:44:06|1.40062
04:44:07|1.4008
04:44:09|1.4008
04:44:10|1.40074
04:44:11|1.40066
04:44:12|1.40066
04:44:13|1.40052
04:44:14|1.40052
04:44:15|1.40007
04:44:16|1.40007
04:44:17|1.40007
04:44:18|1.40007
04:44:19|1.40007
04:44:20|1.40007
04:44:21|1.40007
04:44:22|1.40007
04:44:23|1.40007
04:44:25|1.40007
04:44:25|1.40007
04:44:26|1.40007
04:44:27|1.40007
04:44:29|1.40007
04:44:29|1.40007
04:44:31|1.4025
04:44:31|1.4025
04:44:32|1.4025
04:44:34|1.40178
04:44:34|1.40178
04:44:36|1.40178
04:44:37|1.40178
04:44:37|1.40178
04:44:38|1.40178
04:44:39|1.4022
04:44:40|1.4022
04:44:41|1.4022
04:44:42|1.4022
04:44:43|1.40214
04:44:44|1.40214
04:44:45|1.40214
04:44:46|1.40214
04:44:47|1.40214
04:44:48|1.40214
04:44:49|1.40214
04:44:51|1.40214
04:44:52|1.40214
04:44:53|1.40214
04:44:53|1.40214
04:44:54|1.40214
04:44:55|1.40214
04:44:56|1.40214
04:44:58|1.40214
04:45:00|1.40214
04:45:00|1.4025
04:45:02|1.4025
04:45:02|1.4025
04:45:03|1.4025
04:45:04|1.4025
04:45:05|1.4025
04:45:06|1.4025
04:45:08|1.4025
04:45:09|1.4025
04:45:10|1.4025
04:45:11|1.4025
04:45:12|1.4025
04:45:13|1.4025
04:45:13|1.4025
04:45:14|1.40208
04:45:15|1.40208
04:45:16|1.40208
04:45:18|1.40359
04:45:18|1.40359
04:45:20|1.40359
04:45:21|1.40359
04:45:22|1.40359
04:45:22|1.40359
04:45:24|1.40359
04:45:25|1.40359
04:45:26|1.40181
04:45:26|1.40181
04:45:28|1.40181
04:45:29|1.40181
04:45:29|1.40181
04:45:30|1.40181
04:45:32|1.40181
04:45:33|1.40181
04:45:33|1.40181
04:45:34|1.40181
04:45:35|1.40181
04:45:37|1.40181
04:45:38|1.40181
04:45:38|1.40181
04:45:40|1.40181
04:45:40|1.40181
04:45:41|1.40181
04:45:43|1.40181
04:45:44|1.40181
04:45:44|1.40181
04:45:45|1.40181
04:45:47|1.40181
04:45:47|1.40181
04:45:49|1.40181
04:45:49|1.40181
04:45:51|1.40181
04:45:52|1.40181
04:45:52|1.40181
04:45:53|1.40181
04:45:55|1.40181
04:45:56|1.40181
04:45:57|1.40226
04:45:58|1.40226
04:45:59|1.40226
04:46:01|1.40226
04:46:01|1.40226
04:46:03|1.40226
04:46:03|1.40226
04:46:05|1.40226
04:46:06|1.40226
04:46:06|1.40226
04:46:07|1.40226
04:46:08|1.40306
04:46:10|1.40306
04:46:10|1.40306
04:46:12|1.40319
04:46:13|1.40319
04:46:14|1.40319
04:46:15|1.40319
04:46:16|1.40319
04:46:17|1.40319
04:46:18|1.40319
04:46:19|1.40319
04:46:19|1.40319
04:46:20|1.40319
04:46:21|1.40319
04:46:23|1.40319
04:46:24|1.40319
04:46:25|1.40319
04:46:26|1.40319
04:46:26|1.40319
04:46:28|1.40319
04:46:29|1.40319
04:46:30|1.40319
04:46:31|1.40319
04:46:32|1.40319
04:46:34|1.40319
04:46:35|1.40319
04:46:36|1.40319
04:46:37|1.40319
04:46:38|1.40319
04:46:39|1.40319
04:46:40|1.40319
04:46:41|1.40319
04:46:42|1.40319
04:46:43|1.40319
04:46:44|1.40319
04:46:45|1.40319
04:46:46|1.40319
04:46:47|1.40396
04:46:48|1.40396
04:46:49|1.40396
04:46:50|1.40396
04:46:51|1.40396
04:46:52|1.40396
04:46:53|1.40396
04:46:54|1.40396
04:46:55|1.40396
04:46:56|1.40396
04:46:57|1.40396
04:46:58|1.40396
04:46:59|1.40396
04:47:01|1.40396
04:47:02|1.40396
04:47:02|1.40396
04:47:03|1.40396
04:47:05|1.40396
04:47:05|1.40396
04:47:06|1.40396
04:47:07|1.40396
04:47:09|1.40396
04:47:10|1.40396
04:47:10|1.40396
04:47:11|1.40396
04:47:13|1.40396
04:47:13|1.40396
04:47:15|1.40396
04:47:15|1.40396
04:47:16|1.403
04:47:17|1.403
04:47:18|1.40258
04:47:19|1.40258
04:47:20|1.40258
04:47:21|1.40258
04:47:23|1.40258
04:47:23|1.40258
04:47:25|1.40258
04:47:25|1.40258
04:47:27|1.40258
04:47:27|1.4026
04:47:28|1.4026
04:47:29|1.4026
04:47:30|1.4026
04:47:32|1.4026
04:47:32|1.4026
04:47:33|1.4026
04:47:34|1.4026
04:47:36|1.4026
04:47:36|1.40202
04:47:37|1.40202
04:47:38|1.40202
04:47:39|1.40202
04:47:41|1.40192
04:47:41|1.40192
04:47:43|1.40192
04:47:44|1.40192
04:47:44|1.40192
04:47:45|1.40192
04:47:49|1.40192
04:47:51|1.40192
04:47:51|1.40179
04:47:52|1.40179
04:47:53|1.40179
04:47:54|1.40179
04:47:56|1.40192
04:47:56|1.40192
04:47:58|1.40177
04:47:58|1.40177
04:47:59|1.40177
04:48:01|1.40177
04:48:02|1.40177
04:48:03|1.40177
04:48:04|1.40177
04:48:05|1.40177
04:48:06|1.40177
04:48:07|1.40177
04:48:09|1.40177
04:48:09|1.40177
04:48:10|1.40177
04:48:11|1.40177
04:48:12|1.40123
04:48:13|1.40123
04:48:14|1.40123
04:48:16|1.40123
04:48:16|1.40081
04:48:18|1.40081
04:48:18|1.40081
04:48:19|1.40081
04:48:20|1.40081
04:48:22|1.40081
04:48:22|1.40081
04:48:23|1.40081
04:48:25|1.40081
04:48:26|1.40081
04:48:27|1.40081
04:48:28|1.40081
04:48:29|1.40081
04:48:30|1.40081
04:48:31|1.4001
04:48:32|1.4001
04:48:33|1.4001
04:48:34|1.4001
04:48:35|1.4001
04:48:36|1.4001
04:48:37|1.40066
04:48:38|1.40066
04:48:39|1.40066
04:48:40|1.40066
04:48:41|1.40066
04:48:42|1.40066
04:48:43|1.40066
04:48:44|1.40066
04:48:45|1.40079
04:48:46|1.40079
04:48:47|1.40079
04:48:48|1.40079
04:48:49|1.40079
04:48:50|1.40079
04:48:51|1.40079
04:48:52|1.40079
04:48:53|1.40079
04:48:54|1.40079
04:48:55|1.40079
04:48:56|1.40079
04:48:57|1.40079
04:48:58|1.40079
04:49:00|1.40079
04:49:00|1.40079
04:49:02|1.40079
04:49:03|1.40079
04:49:04|1.40079
04:49:06|1.40079
04:49:07|1.40079
04:49:08|1.40079
04:49:09|1.40079
04:49:09|1.40079
04:49:11|1.40079
04:49:12|1.40079
04:49:13|1.40079
04:49:14|1.40079
04:49:16|1.40079
04:49:16|1.40079
04:49:18|1.40079
04:49:18|1.40079
04:49:19|1.39998
04:49:20|1.39998
04:49:21|1.39998
04:49:22|1.39998
04:49:24|1.39998
04:49:24|1.39998
04:49:25|1.39998
04:49:26|1.39998
04:49:27|1.40027
04:49:28|1.40027
04:49:30|1.40027
04:49:30|1.40027
04:49:31|1.40027
04:49:32|1.40027
04:49:34|1.40027
04:49:34|1.40027
04:49:36|1.40027
04:49:37|1.40027
04:49:38|1.40027
04:49:39|1.40027
04:49:40|1.40027
04:49:41|1.40027
04:49:42|1.40027
04:49:43|1.40027
04:49:44|1.40027
04:49:45|1.40027
04:49:46|1.40027
04:49:47|1.40027
04:49:48|1.40027
04:49:49|1.40027
04:49:50|1.40027
04:49:51|1.40027
04:49:52|1.39964
04:49:53|1.39964
04:49:54|1.39964
04:49:56|1.39964
04:49:56|1.39964
04:49:57|1.39964
04:49:58|1.39964
04:49:59|1.39964
04:50:00|1.39964
04:50:02|1.39964
04:50:02|1.39964
04:50:04|1.39924
04:50:06|1.39908
04:50:07|1.39894
04:50:07|1.39894
04:50:08|1.39894
04:50:09|1.39894
04:50:10|1.39894
04:50:12|1.39894
04:50:13|1.39894
04:50:14|1.39894
04:50:15|1.39894
04:50:16|1.39907
04:50:17|1.39907
04:50:18|1.39907
04:50:19|1.39907
04:50:20|1.39907
04:50:21|1.39907
04:50:22|1.39907
04:50:23|1.39907
04:50:24|1.39907
04:50:25|1.39907
04:50:27|1.39907
04:50:27|1.39907
04:50:28|1.39907
04:50:30|1.39907
04:50:30|1.39907
04:50:31|1.39907
04:50:32|1.39768
04:50:34|1.39768
04:50:35|1.39768
04:50:36|1.39768
04:50:37|1.39768
04:50:37|1.39768
04:50:38|1.39796
04:50:39|1.39796
04:50:41|1.39796
04:50:42|1.39796
04:50:42|1.39796
04:50:43|1.39796
04:50:45|1.39796
04:50:46|1.39796
04:50:47|1.39796
04:50:47|1.39796
04:50:49|1.39796
04:50:50|1.39796
04:50:50|1.39796
04:50:51|1.39796
04:50:52|1.39796
04:50:54|1.39796
04:50:54|1.39796
04:50:56|1.39796
04:50:57|1.39796
04:50:57|1.39796
04:50:59|1.39796
04:51:00|1.39796
04:51:01|1.39796
04:51:02|1.39796
04:51:02|1.39796
04:51:04|1.39796
04:51:04|1.39796
04:51:05|1.39796
04:51:08|1.39796
04:51:09|1.39796
04:51:09|1.39796
04:51:11|1.39796
04:51:11|1.39796
04:51:12|1.39796
04:51:13|1.39796
04:51:14|1.39796
04:51:16|1.39796
04:51:16|1.40006
04:51:17|1.40006
04:51:19|1.40006
04:51:19|1.40006
04:51:21|1.39978
04:51:21|1.39978
04:51:22|1.39922
04:51:24|1.39922
04:51:25|1.39922
04:51:26|1.39934
04:51:27|1.39934
04:51:28|1.39934
04:51:29|1.39934
04:51:30|1.39934
04:51:31|1.39934
04:51:32|1.39934
04:51:34|1.39934
04:51:34|1.39934
04:51:35|1.39934
04:51:36|1.39934
04:51:37|1.39934
04:51:39|1.39934
04:51:39|1.39934
04:51:41|1.39934
04:51:41|1.39934
04:51:42|1.39934
04:51:43|1.39934
04:51:44|1.39934
04:51:45|1.39934
04:51:46|1.39934
04:51:48|1.39934
04:51:48|1.39934
04:51:49|1.39934
04:51:51|1.39934
04:51:51|1.39934
04:51:53|1.39934
04:51:53|1.39934
04:51:54|1.39934
04:51:55|1.39934
04:51:56|1.39934
04:51:58|1.39934
04:51:58|1.39934
04:51:59|1.39934
04:52:01|1.39934
04:52:01|1.39934
04:52:02|1.39934
04:52:03|1.39934
04:52:04|1.39934
04:52:05|1.39934
04:52:07|1.39934
04:52:08|1.39934
04:52:09|1.39934
04:52:10|1.39934
04:52:11|1.39934
04:52:12|1.39934
04:52:13|1.39934
04:52:14|1.39934
04:52:15|1.39934
04:52:16|1.39934
04:52:17|1.39934
04:52:18|1.39934
04:52:20|1.39934
04:52:20|1.39934
04:52:22|1.39839
04:52:22|1.39818
04:52:23|1.39818
04:52:24|1.39818
04:52:26|1.39818
04:52:26|1.39818
04:52:27|1.39818
04:52:29|1.39818
04:52:29|1.39817
04:52:30|1.39817
04:52:31|1.39858
04:52:32|1.39858
04:52:33|1.39858
04:52:34|1.39858
04:52:36|1.39855
04:52:36|1.39855
04:52:37|1.39855
04:52:38|1.39855
04:52:39|1.39855
04:52:41|1.39855
04:52:42|1.39855
04:52:42|1.39855
04:52:44|1.39855
04:52:45|1.39855
04:52:45|1.39855
04:52:47|1.39855
04:52:48|1.39855
04:52:48|1.39855
04:52:49|1.39855
04:52:51|1.39855
04:52:51|1.39855
04:52:52|1.39855
04:52:54|1.39855
04:52:54|1.39855
04:52:56|1.3981
04:52:57|1.3981
04:52:57|1.3981
04:52:59|1.39821
04:53:00|1.39821
04:53:01|1.39821
04:53:01|1.39821
04:53:02|1.3977
04:53:03|1.39792
04:53:05|1.39792
04:53:06|1.39861
04:53:08|1.39861
04:53:09|1.39861
04:53:10|1.39861
04:53:11|1.39861
04:53:12|1.39843
04:53:13|1.39843
04:53:14|1.39843
04:53:15|1.39843
04:53:16|1.39843
04:53:17|1.39843
04:53:18|1.39843
04:53:20|1.39843
04:53:21|1.39843
04:53:21|1.39843
04:53:22|1.39831
04:53:24|1.39831
04:53:24|1.39831
04:53:25|1.39831
04:53:26|1.39831
04:53:27|1.39831
04:53:28|1.39831
04:53:30|1.39831
04:53:30|1.39831
04:53:31|1.39831
04:53:32|1.39831
04:53:33|1.39833
04:53:35|1.39833
04:53:36|1.39833
04:53:37|1.39928
04:53:38|1.39928
04:53:39|1.39928
04:53:40|1.39928
04:53:41|1.39928
04:53:42|1.39928
04:53:43|1.39928
04:53:44|1.39928
04:53:45|1.399
04:53:46|1.399
04:53:47|1.399
04:53:48|1.399
04:53:49|1.399
04:53:50|1.39908
04:53:51|1.39908
04:53:52|1.39908
04:53:53|1.39908
04:53:54|1.39908
04:53:55|1.39908
04:53:56|1.39908
04:53:57|1.39908
04:53:58|1.39908
04:53:59|1.39908
04:54:00|1.39908
04:54:01|1.39908
04:54:02|1.40055
04:54:03|1.40055
04:54:04|1.40055
04:54:05|1.40055
04:54:06|1.40055
04:54:08|1.40055
04:54:09|1.40055
04:54:09|1.40055
04:54:10|1.39997
04:54:12|1.39997
04:54:12|1.39997
04:54:13|1.39959
04:54:15|1.39959
04:54:15|1.39959
04:54:17|1.39959
04:54:18|1.39959
04:54:19|1.39959
04:54:20|1.39959
04:54:20|1.39959
04:54:22|1.39959
04:54:23|1.39959
04:54:24|1.40022
04:54:25|1.40022
04:54:26|1.40022
04:54:27|1.40022
04:54:28|1.40022
04:54:29|1.40022
04:54:30|1.40022
04:54:31|1.40022
04:54:32|1.40022
04:54:33|1.40022
04:54:34|1.40022
04:54:35|1.3998
04:54:36|1.3998
04:54:37|1.3998
04:54:38|1.3998
04:54:39|1.3998
04:54:40|1.3998
04:54:41|1.3998
04:54:42|1.3998
04:54:43|1.3998
04:54:44|1.3998
04:54:45|1.3998
04:54:46|1.3998
04:54:47|1.3998
04:54:49|1.3998
04:54:49|1.3998
04:54:50|1.3998
04:54:51|1.3998
04:54:52|1.3998
04:54:53|1.3998
04:54:54|1.3998
04:54:55|1.3998
04:54:56|1.3998
04:54:57|1.3998
04:54:58|1.3998
04:54:59|1.3998
04:55:00|1.3998
04:55:01|1.3998
04:55:02|1.3998
04:55:04|1.3998
04:55:04|1.3998
04:55:06|1.3998
04:55:06|1.3998
04:55:07|1.3998
04:55:08|1.3998
04:55:10|1.3998
04:55:11|1.40044
04:55:12|1.40044
04:55:13|1.40044
04:55:14|1.40044
04:55:15|1.40044
04:55:16|1.40044
04:55:17|1.40044
04:55:18|1.40044
04:55:19|1.40044
04:55:20|1.40021
04:55:21|1.40021
04:55:22|1.40021
04:55:23|1.40021
04:55:24|1.40021
04:55:25|1.40001
04:55:26|1.40001
04:55:27|1.40001
04:55:28|1.40001
04:55:30|1.40001
04:55:31|1.40001
04:55:31|1.40001
04:55:33|1.40001
04:55:33|1.40001
04:55:34|1.40056
04:55:36|1.40056
04:55:36|1.40056
04:55:38|1.40056
04:55:39|1.40056
04:55:40|1.40056
04:55:41|1.40056
04:55:41|1.40056
04:55:43|1.40056
04:55:44|1.40056
04:55:45|1.40056
04:55:46|1.40056
04:55:46|1.40056
04:55:48|1.40056
04:55:48|1.40056
04:55:50|1.40056
04:55:51|1.40056
04:55:52|1.40056
04:55:52|1.40056
04:55:54|1.40056
04:55:55|1.40056
04:55:56|1.40056
04:55:57|1.40056
04:55:58|1.40056
04:55:59|1.40056
04:56:00|1.40056
04:56:01|1.40056
04:56:02|1.40037
04:56:03|1.40037
04:56:04|1.40037
04:56:05|1.40037
04:56:06|1.40112
04:56:07|1.40112
04:56:08|1.40112
04:56:10|1.40112
04:56:11|1.4015
04:56:13|1.4015
04:56:14|1.40212
04:56:14|1.40212
04:56:16|1.40244
04:56:17|1.40244
04:56:18|1.40244
04:56:19|1.40244
04:56:20|1.40244
04:56:21|1.4025
04:56:22|1.4025
04:56:23|1.4025
04:56:24|1.4025
04:56:25|1.4025
04:56:26|1.4025
04:56:27|1.4025
04:56:29|1.4025
04:56:29|1.4025
04:56:30|1.4025
04:56:31|1.4025
04:56:32|1.4025
04:56:34|1.4025
04:56:35|1.4025
04:56:35|1.4025
04:56:36|1.4025
04:56:38|1.4025
04:56:38|1.4025
04:56:40|1.4025
04:56:41|1.4025
04:56:42|1.4025
04:56:43|1.4025
04:56:44|1.4025
04:56:45|1.4025
04:56:45|1.4025
04:56:47|1.4025
04:56:48|1.4025
04:56:49|1.4025
04:56:50|1.4025
04:56:51|1.4025
04:56:52|1.4025
04:56:53|1.4025
04:56:54|1.4025
04:56:55|1.4025
04:56:56|1.4025
04:56:57|1.4025
04:56:58|1.4025
04:56:59|1.4025
04:57:00|1.4025
04:57:01|1.4025
04:57:02|1.4025
04:57:03|1.4025
04:57:04|1.4025
04:57:05|1.4025
04:57:06|1.4025
04:57:07|1.40319
04:57:08|1.40319
04:57:09|1.40319
04:57:11|1.40319
04:57:12|1.40319
04:57:12|1.40319
04:57:14|1.40319
04:57:15|1.40319
04:57:16|1.40322
04:57:17|1.40322
04:57:19|1.40332
04:57:19|1.40332
04:57:20|1.40332
04:57:22|1.40321
04:57:23|1.40321
04:57:23|1.40321
04:57:24|1.40321
04:57:26|1.40321
04:57:27|1.40321
04:57:28|1.40321
04:57:29|1.40321
04:57:30|1.40321
04:57:31|1.40321
04:57:32|1.40321
04:57:33|1.40321
04:57:34|1.40321
04:57:35|1.40321
04:57:36|1.40321
04:57:37|1.40321
04:57:38|1.40321
04:57:39|1.40321
04:57:40|1.40321
04:57:41|1.40321
04:57:42|1.40321
04:57:44|1.40321
04:57:44|1.40321
04:57:46|1.40321
04:57:47|1.40283
04:57:47|1.40283
04:57:48|1.40283
04:57:49|1.40283
04:57:50|1.40283
04:57:51|1.40283
04:57:52|1.40283
04:57:53|1.40283
04:57:54|1.40283
04:57:56|1.40283
04:57:56|1.40283
04:57:57|1.40283
04:57:59|1.40283
04:57:59|1.40283
04:58:00|1.40253
04:58:02|1.40253
04:58:03|1.40253
04:58:05|1.40253
04:58:05|1.40253
04:58:06|1.40253
04:58:08|1.40253
04:58:09|1.40253
04:58:10|1.40278
04:58:11|1.40278
04:58:12|1.40278
04:58:13|1.40278
04:58:14|1.40278
04:58:15|1.40278
04:58:16|1.40278
04:58:18|1.40278
04:58:18|1.40278
04:58:20|1.40362
04:58:20|1.40362
04:58:21|1.40362
04:58:23|1.40362
04:58:23|1.40362
04:58:25|1.40362
04:58:26|1.40362
04:58:27|1.40362
04:58:28|1.40362
04:58:29|1.40362
04:58:29|1.40362
04:58:31|1.40362
04:58:32|1.40362
04:58:32|1.40362
04:58:33|1.40362
04:58:35|1.40362
04:58:36|1.40362
04:58:37|1.40362
04:58:37|1.4039
04:58:38|1.4039
04:58:40|1.4039
04:58:40|1.4039
04:58:41|1.4039
04:58:42|1.4039
04:58:44|1.4039
04:58:45|1.4039
04:58:46|1.4039
04:58:46|1.4039
04:58:48|1.4039
04:58:48|1.4039
04:58:49|1.4039
04:58:51|1.4039
04:58:52|1.4039
04:58:53|1.4039
04:58:54|1.4039
04:58:55|1.4039
04:58:56|1.4039
04:58:57|1.4039
04:58:58|1.4039
04:58:59|1.4039
04:59:00|1.4039
04:59:01|1.4039
04:59:02|1.4039
04:59:03|1.4039
04:59:04|1.4039
04:59:05|1.4039
04:59:06|1.4039
04:59:07|1.4039
04:59:08|1.4039
04:59:09|1.4039
04:59:10|1.4039
04:59:11|1.4039
04:59:12|1.4039
04:59:13|1.4039
04:59:14|1.4039
04:59:15|1.4039
04:59:16|1.4039
04:59:17|1.4039
04:59:18|1.4039
04:59:19|1.4039
04:59:20|1.40288
04:59:21|1.40288
04:59:22|1.40288
04:59:23|1.40288
04:59:24|1.40333
04:59:25|1.40333
04:59:26|1.40333
04:59:27|1.40333
04:59:28|1.40333
04:59:29|1.40333
04:59:31|1.40333
04:59:31|1.40333
04:59:32|1.40333
04:59:34|1.40333
04:59:35|1.40333
04:59:35|1.40333
04:59:36|1.40333
04:59:37|1.40333
04:59:39|1.40333
04:59:39|1.40333
04:59:40|1.40333
04:59:42|1.40333
04:59:42|1.40333
04:59:44|1.40377
04:59:45|1.40377
04:59:45|1.40377
04:59:46|1.40377
04:59:48|1.40377
04:59:49|1.40377
04:59:50|1.40377
04:59:51|1.40377
04:59:52|1.40377
04:59:53|1.40377
04:59:54|1.40377
04:59:55|1.40377
04:59:56|1.40377
04:59:57|1.40377
04:59:58|1.40377
04:59:59|1.40377
05:00:00|1.40377
05:00:01|1.40377
05:00:02|1.40377
05:00:03|1.40377
05:00:05|1.40377
05:00:06|1.40377
05:00:06|1.40377
05:00:08|1.40377
05:00:08|1.40377
05:00:09|1.40377
05:00:11|1.40377
05:00:11|1.40377
05:00:13|1.40377
05:00:14|1.40377
05:00:15|1.40377
05:00:16|1.40377
05:00:18|1.40377
05:00:18|1.40377
05:00:19|1.40377
05:00:20|1.40377
05:00:22|1.40377
05:00:22|1.40377
05:00:23|1.40377
05:00:25|1.40377
05:00:25|1.40377
05:00:27|1.40377
05:00:28|1.40294
05:00:29|1.40294
05:00:30|1.40294
05:00:31|1.40294
05:00:32|1.40294
05:00:33|1.40294
05:00:34|1.40294
05:00:35|1.40294
05:00:36|1.40294
05:00:37|1.40294
05:00:38|1.40294
05:00:39|1.40294
05:00:41|1.40294
05:00:41|1.40294
05:00:42|1.40294
05:00:43|1.40294
05:00:44|1.40294
05:00:46|1.40294
05:00:46|1.40294
05:00:47|1.40294
05:00:48|1.40294
05:00:49|1.40294
05:00:50|1.40294
05:00:51|1.40294
05:00:52|1.40294
05:00:53|1.40294
05:00:54|1.40294
05:00:55|1.40294
05:00:56|1.40294
05:00:57|1.40294
05:00:58|1.40294
05:00:59|1.40294
05:01:00|1.40294
05:01:01|1.40294
05:01:02|1.40294
05:01:03|1.40294
05:01:04|1.40294
05:01:05|1.40294
05:01:06|1.40294
05:01:07|1.40294
05:01:08|1.40294
05:01:09|1.40294
05:01:10|1.40294
05:01:12|1.40294
05:01:12|1.40294
05:01:13|1.40294
05:01:15|1.40294
05:01:16|1.40294
05:01:18|1.40188
05:01:18|1.40188
05:01:19|1.40188
05:01:20|1.40188
05:01:21|1.40188
05:01:23|1.40188
05:01:24|1.40188
05:01:24|1.40188
05:01:25|1.40188
05:01:26|1.40188
05:01:27|1.40188
05:01:28|1.40117
05:01:30|1.40117
05:01:30|1.40117
05:01:31|1.40117
05:01:32|1.40117
05:01:33|1.40117
05:01:34|1.40117
05:01:35|1.40117
05:01:36|1.40117
05:01:37|1.40117
05:01:38|1.40094
05:01:39|1.40094
05:01:41|1.40094
05:01:42|1.40094
05:01:43|1.40094
05:01:43|1.40094
05:01:44|1.40094
05:01:45|1.40094
05:01:47|1.40094
05:01:47|1.40094
05:01:49|1.40094
05:01:49|1.40094
05:01:50|1.40094
05:01:52|1.40094
05:01:53|1.40073
05:01:53|1.40073
05:01:55|1.40073
05:01:55|1.40073
05:01:57|1.40073
05:01:58|1.40073
05:01:59|1.40073
05:02:00|1.40073
05:02:01|1.40175
05:02:02|1.40175
05:02:03|1.40175
05:02:04|1.40175
05:02:05|1.40175
05:02:06|1.40175
05:02:07|1.40175
05:02:08|1.40175
05:02:09|1.40175
05:02:10|1.40175
05:02:11|1.40175
05:02:12|1.40175
05:02:13|1.40175
05:02:14|1.40175
05:02:16|1.40175
05:02:16|1.40175
05:02:17|1.40175
05:02:18|1.40175
05:02:20|1.40175
05:02:21|1.40175
05:02:22|1.40175
05:02:23|1.40175
05:02:24|1.40175
05:02:25|1.40175
05:02:26|1.40175
05:02:27|1.40175
05:02:28|1.40175
05:02:29|1.40175
05:02:30|1.40175
05:02:31|1.40175
05:02:32|1.40175
05:02:33|1.40175
05:02:35|1.40175
05:02:35|1.40175
05:02:37|1.40175
05:02:37|1.40175
05:02:38|1.40175
05:02:39|1.40175
05:02:40|1.40175
05:02:41|1.40175
05:02:43|1.40175
05:02:43|1.40175
05:02:44|1.40175
05:02:45|1.40175
05:02:46|1.40175
05:02:47|1.40175
05:02:49|1.40175
05:02:49|1.40175
05:02:50|1.40175
05:02:51|1.40175
05:02:52|1.40175
05:02:53|1.40175
05:02:54|1.40175
05:02:55|1.40175
05:02:57|1.40175
05:02:57|1.40175
05:02:58|1.40175
05:03:00|1.40175
05:03:00|1.40175
05:03:01|1.40175
05:03:03|1.40175
05:03:03|1.40175
05:03:04|1.40175
05:03:06|1.40335
05:03:07|1.40335
05:03:07|1.40345
05:03:08|1.40402
05:03:09|1.405
05:03:11|1.405
05:03:11|1.405
05:03:12|1.40468
05:03:14|1.40468
05:03:15|1.40703
05:03:17|1.40598
05:03:18|1.40598
05:03:18|1.40598
05:03:20|1.40598
05:03:21|1.40598
05:03:22|1.4062
05:03:23|1.4062
05:03:24|1.4062
05:03:25|1.40557
05:03:26|1.40557
05:03:28|1.40557
05:03:29|1.40557
05:03:30|1.40557
05:03:31|1.40557
05:03:32|1.40557
05:03:33|1.40557
05:03:34|1.40557
05:03:35|1.40557
05:03:36|1.40557
05:03:37|1.40557
05:03:38|1.40488
05:03:39|1.40488
05:03:40|1.40488
05:03:41|1.40488
05:03:42|1.40488
05:03:43|1.40488
05:03:45|1.40488
05:03:45|1.40488
05:03:46|1.40488
05:03:47|1.40488
05:03:48|1.40488
05:03:49|1.40488
05:03:50|1.40488
05:03:51|1.40488
05:03:52|1.40488
05:03:53|1.40488
05:03:54|1.40488
05:03:56|1.40488
05:03:56|1.40587
05:03:57|1.40587
05:03:59|1.40587
05:03:59|1.40587
05:04:00|1.40587
05:04:02|1.4054
05:04:02|1.4054
05:04:03|1.4054
05:04:04|1.4054
05:04:05|1.4054
05:04:07|1.4054
05:04:07|1.4046
05:04:09|1.40401
05:04:10|1.40373
05:04:10|1.40373
05:04:12|1.40373
05:04:12|1.40373
05:04:14|1.40373
05:04:14|1.40373
05:04:15|1.40373
05:04:18|1.40342
05:04:18|1.40342
05:04:20|1.40345
05:04:20|1.40345
05:04:21|1.40345
05:04:23|1.40345
05:04:23|1.40321
05:04:25|1.40321
05:04:25|1.40321
05:04:26|1.40321
05:04:27|1.40321
05:04:29|1.40321
05:04:29|1.40321
05:04:31|1.40321
05:04:31|1.40321
05:04:33|1.40321
05:04:34|1.40321
05:04:35|1.40321
05:04:35|1.40321
05:04:37|1.40321
05:04:38|1.40321
05:04:39|1.40321
05:04:40|1.40443
05:04:41|1.40443
05:04:42|1.40443
05:04:43|1.40443
05:04:44|1.40443
05:04:45|1.40443
05:04:46|1.40443
05:04:47|1.40443
05:04:49|1.40443
05:04:49|1.40519
05:04:51|1.40519
05:04:51|1.40519
05:04:53|1.40519
05:04:53|1.40519
05:04:54|1.40519
05:04:56|1.40534
05:04:56|1.40534
05:04:57|1.40534
05:04:58|1.40534
05:05:00|1.40534
05:05:01|1.40534
05:05:02|1.40534
05:05:03|1.40534
05:05:04|1.40534
05:05:05|1.40534
05:05:06|1.40534
05:05:07|1.40534
05:05:08|1.40534
05:05:09|1.40534
05:05:10|1.40534
05:05:11|1.40534
05:05:12|1.40415
05:05:13|1.40415
05:05:14|1.40415
05:05:15|1.40415
05:05:16|1.40415
05:05:17|1.40415
05:05:18|1.40415
05:05:19|1.40415
05:05:20|1.40415
05:05:21|1.40415
05:05:23|1.40323
05:05:24|1.40334
05:05:24|1.40334
05:05:25|1.40334
05:05:26|1.40334
05:05:27|1.40334
05:05:29|1.40334
05:05:29|1.40334
05:05:30|1.40334
05:05:32|1.40334
05:05:32|1.40334
05:05:33|1.40334
05:05:34|1.40334
05:05:35|1.40294
05:05:36|1.40294
05:05:37|1.40294
05:05:39|1.40294
05:05:39|1.40294
05:05:41|1.40294
05:05:42|1.40294
05:05:42|1.40294
05:05:43|1.40294
05:05:44|1.40294
05:05:45|1.40294
05:05:46|1.40294
05:05:47|1.40294
05:05:49|1.40294
05:05:49|1.40294
05:05:51|1.40303
05:05:51|1.40303
05:05:53|1.40303
05:05:54|1.40303
05:05:54|1.40294
05:05:56|1.40294
05:05:56|1.40294
05:05:57|1.40294
05:05:59|1.40294
05:06:00|1.40294
05:06:00|1.40294
05:06:01|1.40294
05:06:03|1.40294
05:06:04|1.40294
05:06:04|1.40294
05:06:05|1.40294
05:06:07|1.40294
05:06:07|1.40294
05:06:08|1.40294
05:06:09|1.40294
05:06:10|1.40294
05:06:12|1.40294
05:06:12|1.40294
05:06:14|1.40294
05:06:15|1.40294
05:06:16|1.40294
05:06:17|1.40294
05:06:19|1.40294
05:06:19|1.40294
05:06:21|1.40294
05:06:22|1.40294
05:06:23|1.40294
05:06:24|1.40294
05:06:25|1.40294
05:06:27|1.40294
05:06:27|1.40294
05:06:29|1.40294
05:06:30|1.40294
05:06:31|1.40065
05:06:32|1.40065
05:06:33|1.40065
05:06:34|1.40065
05:06:35|1.40065
05:06:36|1.40065
05:06:37|1.40065
05:06:38|1.40065
05:06:39|1.40056
05:06:40|1.40062
05:06:41|1.40062
05:06:42|1.40062
05:06:43|1.40062
05:06:44|1.40099
05:06:45|1.40099
05:06:46|1.40099
05:06:47|1.40099
05:06:48|1.40099
05:06:49|1.40099
05:06:50|1.40099
05:06:51|1.40099
05:06:52|1.40099
05:06:53|1.40099
05:06:54|1.40099
05:06:55|1.40099
05:06:56|1.40099
05:06:57|1.40099
05:06:58|1.40099
05:06:59|1.40099
05:07:00|1.40099
05:07:02|1.40099
05:07:02|1.40099
05:07:03|1.40099
05:07:05|1.40099
05:07:05|1.40099
05:07:07|1.40099
05:07:07|1.40099
05:07:08|1.40099
05:07:10|1.40099
05:07:11|1.40099
05:07:11|1.40099
05:07:12|1.40124
05:07:14|1.40124
05:07:15|1.40124
05:07:16|1.40124
05:07:16|1.40105
05:07:17|1.40105
05:07:19|1.40105
05:07:20|1.40105
05:07:22|1.40105
05:07:23|1.40123
05:07:23|1.40123
05:07:24|1.40123
05:07:25|1.40119
05:07:27|1.40051
05:07:28|1.40043
05:07:29|1.40043
05:07:30|1.40099
05:07:31|1.40099
05:07:33|1.40099
05:07:33|1.40099
05:07:34|1.40099
05:07:36|1.40099
05:07:36|1.401
05:07:37|1.401
05:07:39|1.401
05:07:39|1.40099
05:07:40|1.40099
05:07:41|1.40099
05:07:42|1.40099
05:07:43|1.40099
05:07:44|1.40099
05:07:46|1.40099
05:07:46|1.40099
05:07:47|1.40121
05:07:48|1.40121
05:07:50|1.40121
05:07:51|1.40121
05:07:52|1.40121
05:07:53|1.40121
05:07:54|1.40121
05:07:55|1.40121
05:07:56|1.40084
05:07:57|1.40084
05:07:58|1.40084
05:07:59|1.40084
05:08:01|1.40084
05:08:01|1.40084
05:08:02|1.40084
05:08:03|1.40084
05:08:04|1.40084
05:08:05|1.40084
05:08:07|1.40084
05:08:07|1.40084
05:08:08|1.40084
05:08:09|1.40084
05:08:10|1.40084
05:08:11|1.40084
05:08:12|1.40084
05:08:14|1.40084
05:08:14|1.39983
05:08:15|1.39972
05:08:17|1.39972
05:08:18|1.39972
05:08:19|1.39972
05:08:19|1.39972
05:08:21|1.39972
05:08:22|1.39972
05:08:24|1.39972
05:08:25|1.39972
05:08:26|1.39972
05:08:27|1.39972
05:08:28|1.39972
05:08:29|1.39972
05:08:30|1.39972
05:08:31|1.39972
05:08:32|1.39972
05:08:33|1.39972
05:08:35|1.39972
05:08:36|1.39972
05:08:36|1.39972
05:08:37|1.39972
05:08:39|1.39972
05:08:39|1.39972
05:08:40|1.39972
05:08:42|1.39972
05:08:42|1.39972
05:08:44|1.39972
05:08:44|1.39972
05:08:46|1.39972
05:08:46|1.39972
05:08:47|1.39968
05:08:48|1.39968
05:08:50|1.39968
05:08:51|1.39968
05:08:51|1.39968
05:08:52|1.39968
05:08:54|1.39968
05:08:55|1.39968
05:08:55|1.39968
05:08:56|1.39968
05:08:57|1.39968
05:08:59|1.39968
05:08:59|1.39968
05:09:01|1.39968
05:09:02|1.39968
05:09:02|1.39967
05:09:03|1.39967
05:09:05|1.39967
05:09:06|1.39967
05:09:07|1.39967
05:09:08|1.39981
05:09:09|1.39981
05:09:10|1.39981
05:09:11|1.39981
05:09:12|1.39981
05:09:13|1.39981
05:09:14|1.39981
05:09:15|1.39981
05:09:16|1.39981
05:09:17|1.39981
05:09:18|1.39981
05:09:19|1.39981
05:09:21|1.39981
05:09:22|1.39981
05:09:23|1.39981
05:09:25|1.39997
05:09:26|1.39997
05:09:26|1.39997
05:09:28|1.39997
05:09:29|1.39997
05:09:29|1.39997
05:09:30|1.39997
05:09:31|1.39997
05:09:32|1.39997
05:09:33|1.39997
05:09:35|1.39997
05:09:36|1.39997
05:09:37|1.39997
05:09:37|1.39997
05:09:38|1.39997
05:09:39|1.39997
05:09:41|1.39997
05:09:42|1.39997
05:09:42|1.39997
05:09:44|1.39997
05:09:45|1.40108
05:09:45|1.40108
05:09:47|1.40108
05:09:48|1.40108
05:09:48|1.40108
05:09:50|1.40108
05:09:51|1.40108
05:09:52|1.40108
05:09:53|1.40108
05:09:53|1.40108
05:09:55|1.40108
05:09:55|1.40108
05:09:57|1.40108
05:09:58|1.40108
05:09:59|1.40108
05:10:00|1.40108
05:10:00|1.40108
05:10:01|1.40108
05:10:03|1.40108
05:10:04|1.40108
05:10:05|1.40108
05:10:06|1.40047
05:10:07|1.40047
05:10:08|1.40047
05:10:09|1.40047
05:10:10|1.40047
05:10:11|1.40047
05:10:12|1.40047
05:10:13|1.40079
05:10:14|1.40079
05:10:15|1.40079
05:10:16|1.40079
05:10:17|1.40079
05:10:18|1.40079
05:10:19|1.40079
05:10:20|1.40079
05:10:21|1.40079
05:10:22|1.40079
05:10:24|1.40079
05:10:25|1.40079
05:10:26|1.40079
05:10:27|1.40079
05:10:28|1.40079
05:10:29|1.40079
05:10:30|1.40127
05:10:31|1.40159
05:10:32|1.40159
05:10:33|1.40159
05:10:34|1.40159
05:10:35|1.40159
05:10:36|1.40159
05:10:37|1.40159
05:10:38|1.40159
05:10:39|1.40159
05:10:40|1.40159
05:10:41|1.40159
05:10:42|1.40159
05:10:43|1.40159
05:10:44|1.40159
05:10:46|1.40159
05:10:47|1.40159
05:10:47|1.40159
05:10:48|1.40159
05:10:49|1.40159
05:10:50|1.40159
05:10:51|1.40159
05:10:52|1.40159
05:10:53|1.40159
05:10:54|1.40248
05:10:56|1.40248
05:10:57|1.40248
05:10:57|1.40248
05:10:58|1.40248
05:11:00|1.40248
05:11:00|1.40248
05:11:02|1.40248
05:11:02|1.40248
05:11:03|1.40248
05:11:05|1.40248
05:11:05|1.40248
05:11:07|1.40248
05:11:07|1.40248
05:11:09|1.40248
05:11:10|1.40248
05:11:11|1.40248
05:11:12|1.40248
05:11:13|1.40248
05:11:14|1.40248
05:11:15|1.40248
05:11:16|1.40248
05:11:17|1.40248
05:11:18|1.40248
05:11:19|1.40248
05:11:20|1.40248
05:11:21|1.40248
05:11:22|1.40248
05:11:24|1.40248
05:11:24|1.4025
05:11:26|1.4025
05:11:27|1.4025
05:11:28|1.4025
05:11:29|1.4025
05:11:30|1.4025
05:11:31|1.4025
05:11:32|1.4025
05:11:33|1.4025
05:11:34|1.4025
05:11:35|1.4025
05:11:36|1.4025
05:11:37|1.4025
05:11:38|1.4025
05:11:39|1.4025
05:11:40|1.4025
05:11:42|1.4025
05:11:42|1.4025
05:11:43|1.4025
05:11:45|1.4025
05:11:45|1.4025
05:11:46|1.4025
05:11:47|1.4025
05:11:48|1.4025
05:11:49|1.4025
05:11:50|1.4025
05:11:51|1.4025
05:11:52|1.4025
05:11:53|1.4025
05:11:54|1.4025
05:11:56|1.4025
05:11:56|1.4025
05:11:58|1.4025
05:11:59|1.4025
05:11:59|1.4025
05:12:00|1.4025
05:12:01|1.4025
05:12:03|1.4025
05:12:03|1.4025
05:12:04|1.4025
05:12:06|1.4025
05:12:07|1.40154
05:12:08|1.40128
05:12:09|1.40128
05:12:09|1.4001
05:12:11|1.4001
05:12:12|1.4001
05:12:12|1.4001
05:12:13|1.4001
05:12:14|1.4001
05:12:15|1.4001
05:12:16|1.4001
05:12:17|1.4001
05:12:19|1.4001
05:12:19|1.4001
05:12:21|1.4001
05:12:21|1.4001
05:12:23|1.4001
05:12:25|1.4001
05:12:26|1.4001
05:12:27|1.4001
05:12:28|1.4001
05:12:29|1.4001
05:12:31|1.4001
05:12:32|1.4001
05:12:32|1.4001
05:12:34|1.4001
05:12:35|1.4001
05:12:36|1.4001
05:12:37|1.4001
05:12:39|1.4001
05:12:39|1.4001
05:12:41|1.39886
05:12:42|1.39886
05:12:43|1.39886
05:12:44|1.39886
05:12:45|1.39883
05:12:46|1.39883
05:12:47|1.39883
05:12:48|1.39883
05:12:48|1.3989
05:12:51|1.3989
05:12:52|1.3989
05:12:52|1.39957
05:12:54|1.39957
05:12:55|1.39987
05:12:55|1.39987
05:12:56|1.39987
05:12:57|1.39987
05:12:59|1.39987
05:13:00|1.39987
05:13:00|1.39987
05:13:01|1.39987
05:13:03|1.39987
05:13:03|1.39987
05:13:05|1.39987
05:13:06|1.39987
05:13:06|1.39987
05:13:08|1.39987
05:13:09|1.39987
05:13:10|1.39987
05:13:11|1.39987
05:13:12|1.39987
05:13:13|1.39987
05:13:14|1.39987
05:13:15|1.39987
05:13:16|1.39987
05:13:17|1.39987
05:13:18|1.39991
05:13:19|1.39991
05:13:20|1.39991
05:13:21|1.39991
05:13:23|1.40027
05:13:24|1.40027
05:13:25|1.40027
05:13:26|1.40027
05:13:27|1.40027
05:13:28|1.40027
05:13:29|1.40027
05:13:30|1.40027
05:13:31|1.40027
05:13:32|1.40027
05:13:33|1.40027
05:13:34|1.40027
05:13:35|1.40017
05:13:36|1.40017
05:13:37|1.40017
05:13:38|1.40017
05:13:39|1.40017
05:13:40|1.40017
05:13:41|1.40017
05:13:42|1.40006
05:13:43|1.40006
05:13:44|1.40006
05:13:46|1.40006
05:13:47|1.40006
05:13:48|1.40006
05:13:49|1.40006
05:13:49|1.40006
05:13:50|1.40071
05:13:51|1.40071
05:13:52|1.40071
05:13:53|1.40071
05:13:54|1.40071
05:13:56|1.40071
05:13:57|1.40071
05:13:57|1.40071
05:13:58|1.40066
05:13:59|1.40066
05:14:00|1.40066
05:14:02|1.40066
05:14:03|1.40066
05:14:03|1.40066
05:14:04|1.40066
05:14:06|1.40066
05:14:06|1.40066
05:14:07|1.40066
05:14:08|1.40066
05:14:10|1.40066
05:14:11|1.40066
05:14:12|1.40066
05:14:13|1.40066
05:14:15|1.40066
05:14:16|1.40066
05:14:16|1.40066
05:14:17|1.40066
05:14:18|1.40066
05:14:19|1.40066
05:14:20|1.40066
05:14:21|1.40066
05:14:22|1.40066
05:14:23|1.40066
05:14:24|1.40066
05:14:26|1.40066
05:14:27|1.40066
05:14:28|1.40066
05:14:29|1.40066
05:14:30|1.40066
05:14:31|1.40066
05:14:32|1.40066
05:14:33|1.40066
05:14:34|1.40066
05:14:35|1.40069
05:14:36|1.40069
05:14:37|1.40069
05:14:38|1.40069
05:14:39|1.40069
05:14:40|1.40069
05:14:41|1.40069
05:14:42|1.40069
05:14:43|1.40069
05:14:44|1.40069
05:14:45|1.40069
05:14:46|1.40069
05:14:47|1.40069
05:14:48|1.40123
05:14:49|1.40123
05:14:50|1.40123
05:14:51|1.40123
05:14:52|1.40123
05:14:53|1.40123
05:14:54|1.40123
05:14:55|1.40123
05:14:56|1.40123
05:14:57|1.40123
05:14:58|1.40123
05:14:59|1.40123
05:15:00|1.40123
05:15:01|1.40107
05:15:02|1.40107
05:15:03|1.40167
05:15:04|1.40167
05:15:06|1.40167
05:15:06|1.40167
05:15:07|1.40167
05:15:08|1.40167
05:15:09|1.40167
05:15:10|1.40167
05:15:11|1.40167
05:15:12|1.40068
05:15:14|1.40042
05:15:14|1.40042
05:15:15|1.40042
05:15:16|1.40042
05:15:18|1.40011
05:15:18|1.40011
05:15:19|1.40011
05:15:20|1.4001
05:15:21|1.4001
05:15:23|1.4001
05:15:23|1.4001
05:15:24|1.4001
05:15:25|1.4001
05:15:27|1.4001
05:15:28|1.4001
05:15:29|1.4001
05:15:30|1.4001
05:15:31|1.4001
05:15:32|1.4001
05:15:33|1.4001
05:15:34|1.4001
05:15:35|1.4001
05:15:37|1.4001
05:15:37|1.4001
05:15:38|1.4001
05:15:39|1.4001
05:15:41|1.4001
05:15:41|1.4001
05:15:43|1.4001
05:15:43|1.4001
05:15:45|1.4001
05:15:45|1.4001
05:15:47|1.40094
05:15:47|1.40094
05:15:49|1.40094
05:15:49|1.4002
05:15:50|1.4002
05:15:51|1.4002
05:15:52|1.4002
05:15:54|1.40082
05:15:54|1.40082
05:15:55|1.40082
05:15:56|1.40082
05:15:57|1.40082
05:15:59|1.40082
05:16:00|1.40082
05:16:00|1.40082
05:16:01|1.40158
05:16:02|1.40158
05:16:03|1.40158
05:16:04|1.40158
05:16:05|1.40158
05:16:07|1.40158
05:16:08|1.40158
05:16:08|1.40158
05:16:09|1.40158
05:16:11|1.40158
05:16:11|1.40146
05:16:12|1.40146
05:16:13|1.40146
05:16:14|1.40146
05:16:16|1.40146
05:16:16|1.40181
05:16:17|1.40181
05:16:18|1.40181
05:16:19|1.40181
05:16:21|1.40181
05:16:22|1.40181
05:16:22|1.40181
05:16:23|1.40181
05:16:24|1.4025
05:16:26|1.4025
05:16:26|1.4025
05:16:28|1.4025
05:16:29|1.4025
05:16:29|1.4025
05:16:31|1.4025
05:16:32|1.4025
05:16:32|1.4025
05:16:34|1.40223
05:16:35|1.40223
05:16:36|1.40223
05:16:37|1.40223
05:16:38|1.40223
05:16:39|1.40223
05:16:40|1.40223
05:16:41|1.40223
05:16:42|1.40223
05:16:43|1.40223
05:16:44|1.40216
05:16:45|1.40216
05:16:46|1.40216
05:16:47|1.40216
05:16:48|1.40216
05:16:49|1.40216
05:16:50|1.40216
05:16:51|1.40216
05:16:52|1.40216
05:16:53|1.40216
05:16:54|1.40216
05:16:55|1.40216
05:16:56|1.40216
05:16:57|1.40216
05:16:58|1.40216
05:16:59|1.40216
05:17:00|1.40216
05:17:01|1.40216
05:17:02|1.40216
05:17:03|1.40216
05:17:04|1.40216
05:17:05|1.40216
05:17:06|1.40216
05:17:07|1.40216
05:17:08|1.40216
05:17:09|1.40216
05:17:10|1.40216
05:17:11|1.40216
05:17:12|1.40216
05:17:13|1.40216
05:17:14|1.40216
05:17:15|1.40216
05:17:16|1.40216
05:17:17|1.40216
05:17:18|1.40216
05:17:19|1.40216
05:17:20|1.40216
05:17:21|1.40216
05:17:22|1.40216
05:17:23|1.40216
05:17:25|1.40216
05:17:25|1.40216
05:17:26|1.40216
05:17:27|1.40216
05:17:28|1.40216
05:17:29|1.40216
05:17:31|1.40216
05:17:32|1.40216
05:17:33|1.40216
05:17:34|1.40216
05:17:35|1.40216
05:17:36|1.40216
05:17:37|1.40216
05:17:39|1.40216
05:17:39|1.40216
05:17:41|1.40216
05:17:41|1.40216
05:17:43|1.40216
05:17:43|1.40216
05:17:45|1.40216
05:17:46|1.40216
05:17:47|1.40216
05:17:48|1.40216
05:17:49|1.40216
05:17:50|1.40216
05:17:51|1.40216
05:17:52|1.40216
05:17:53|1.40216
05:17:54|1.40216
05:17:55|1.40216
05:17:56|1.40216
05:17:57|1.40216
05:17:58|1.40216
05:17:59|1.40216
05:18:00|1.40216
05:18:01|1.40216
05:18:02|1.40216
05:18:03|1.40216
05:18:04|1.40216
05:18:05|1.40216
05:18:06|1.40216
05:18:07|1.40292
05:18:08|1.40292
05:18:09|1.40292
05:18:10|1.40292
05:18:11|1.40292
05:18:12|1.40292
05:18:13|1.40292
05:18:14|1.40292
05:18:15|1.40292
05:18:16|1.40292
05:18:17|1.40292
05:18:18|1.40292
05:18:19|1.40292
05:18:20|1.40292
05:18:21|1.40292
05:18:22|1.40292
05:18:23|1.40292
05:18:25|1.40292
05:18:26|1.40292
05:18:27|1.40292
05:18:28|1.40292
05:18:30|1.40292
05:18:30|1.40292
05:18:32|1.40292
05:18:32|1.40292
05:18:33|1.40292
05:18:34|1.40292
05:18:36|1.40292
05:18:37|1.40292
05:18:38|1.40292
05:18:39|1.40292
05:18:40|1.40292
05:18:41|1.40292
05:18:42|1.40292
05:18:43|1.40292
05:18:44|1.40292
05:18:45|1.40292
05:18:46|1.40292
05:18:47|1.40292
05:18:48|1.40292
05:18:49|1.40292
05:18:50|1.40292
05:18:51|1.40292
05:18:52|1.40292
05:18:53|1.40292
05:18:55|1.40292
05:18:56|1.40292
05:18:56|1.40292
05:18:57|1.40292
05:18:59|1.40292
05:19:00|1.40292
05:19:00|1.40292
05:19:01|1.40292
05:19:02|1.40292
05:19:03|1.40292
05:19:04|1.40292
05:19:05|1.40292
05:19:06|1.40292
05:19:07|1.40292
05:19:09|1.40292
05:19:09|1.40292
05:19:10|1.40292
05:19:12|1.40292
05:19:13|1.40292
05:19:13|1.40292
05:19:14|1.40292
05:19:15|1.40292
05:19:16|1.40292
05:19:17|1.40292
05:19:18|1.40292
05:19:19|1.40292
05:19:20|1.40292
05:19:21|1.40292
05:19:22|1.40292
05:19:24|1.40292
05:19:24|1.40292
05:19:25|1.40292
05:19:27|1.40292
05:19:27|1.40292
05:19:29|1.40292
05:19:29|1.40292
05:19:31|1.40292
05:19:32|1.40292
05:19:33|1.40292
05:19:34|1.40292
05:19:35|1.40292
05:19:36|1.40292
05:19:37|1.40292
05:19:38|1.40292
05:19:39|1.40292
05:19:40|1.40292
05:19:41|1.40292
05:19:42|1.40292
05:19:43|1.40292
05:19:44|1.40292
05:19:45|1.40292
05:19:46|1.40292
05:19:47|1.40292
05:19:48|1.40292
05:19:49|1.40292
05:19:50|1.40292
05:19:51|1.40292
05:19:52|1.40292
05:19:53|1.40292
05:19:54|1.40292
05:19:55|1.40292
05:19:56|1.40292
05:19:57|1.40292
05:19:59|1.40292
05:20:00|1.40292
05:20:01|1.40292
05:20:01|1.40292
05:20:02|1.40292
05:20:03|1.40292
05:20:04|1.40292
05:20:05|1.40292
05:20:06|1.40292
05:20:07|1.40292
05:20:08|1.40292
05:20:09|1.40292
05:20:10|1.40292
05:20:11|1.40292
05:20:12|1.40292
05:20:14|1.40292
05:20:14|1.40292
05:20:15|1.40292
05:20:16|1.40292
05:20:17|1.40292
05:20:18|1.40292
05:20:19|1.40292
05:20:20|1.40292
05:20:21|1.40292
05:20:22|1.40292
05:20:23|1.40292
05:20:24|1.40292
05:20:25|1.40292
05:20:26|1.40292
05:20:27|1.40292
05:20:28|1.40292
05:20:29|1.40292
05:20:30|1.40417
05:20:31|1.40417
05:20:33|1.40417
05:20:34|1.40417
05:20:35|1.40417
05:20:36|1.40417
05:20:37|1.40417
05:20:38|1.40417
05:20:39|1.40417
05:20:40|1.40417
05:20:41|1.40417
05:20:42|1.40417
05:20:43|1.40417
05:20:44|1.40417
05:20:45|1.40417
05:20:46|1.40417
05:20:47|1.40417
05:20:48|1.40417
05:20:49|1.40417
05:20:50|1.40417
05:20:51|1.40417
05:20:52|1.40417
05:20:53|1.40417
05:20:54|1.40417
05:20:55|1.40417
05:20:56|1.40417
05:20:57|1.4046
05:20:59|1.4046
05:20:59|1.4046
05:21:00|1.4046
05:21:01|1.4046
05:21:02|1.4046
05:21:03|1.4046
05:21:04|1.4046
05:21:05|1.4046
05:21:06|1.4046
05:21:07|1.4046
05:21:08|1.4046
05:21:09|1.4046
05:21:10|1.4046
05:21:11|1.4046
05:21:12|1.4046
05:21:13|1.4046
05:21:14|1.4046
05:21:16|1.4046
05:21:16|1.4046
05:21:17|1.4046
05:21:18|1.4046
05:21:19|1.4046
05:21:20|1.40499
05:21:21|1.40499
05:21:22|1.40499
05:21:23|1.40499
05:21:25|1.40499
05:21:26|1.40499
05:21:27|1.40499
05:21:28|1.40499
05:21:29|1.40499
05:21:30|1.40499
05:21:31|1.40499
05:21:32|1.40499
05:21:33|1.40499
05:21:34|1.40499
05:21:36|1.40499
05:21:36|1.40499
05:21:37|1.40499
05:21:38|1.40499
05:21:40|1.40499
05:21:41|1.40499
05:21:42|1.40499
05:21:43|1.40499
05:21:44|1.40499
05:21:45|1.40499
05:21:47|1.40499
05:21:47|1.40499
05:21:48|1.40499
05:21:49|1.40499
05:21:50|1.40499
05:21:52|1.40499
05:21:52|1.40499
05:21:53|1.40499
05:21:54|1.40623
05:21:56|1.40623
05:21:57|1.40623
05:21:58|1.40623
05:21:58|1.40623
05:22:00|1.40623
05:22:01|1.40623
05:22:01|1.40623
05:22:02|1.40623
05:22:03|1.40623
05:22:05|1.40623
05:22:06|1.40623
05:22:07|1.40623
05:22:08|1.40623
05:22:09|1.40623
05:22:09|1.40623
05:22:11|1.40623
05:22:11|1.40623
05:22:12|1.40623
05:22:14|1.40623
05:22:15|1.40623
05:22:15|1.40623
05:22:17|1.40623
05:22:17|1.40623
05:22:19|1.40623
05:22:20|1.40623
05:22:21|1.40559
05:22:22|1.40559
05:22:23|1.40559
05:22:24|1.40559
05:22:25|1.40559
05:22:26|1.40559
05:22:27|1.40559
05:22:28|1.40559
05:22:29|1.40559
05:22:30|1.40559
05:22:31|1.40559
05:22:32|1.40559
05:22:33|1.40559
05:22:35|1.40559
05:22:36|1.40559
05:22:38|1.40559
05:22:39|1.40559
05:22:40|1.40559
05:22:41|1.40559
05:22:42|1.40559
05:22:43|1.40559
05:22:44|1.40559
05:22:45|1.40559
05:22:46|1.40559
05:22:47|1.40559
05:22:48|1.40559
05:22:49|1.40559
05:22:50|1.40559
05:22:51|1.40559
05:22:52|1.40559
05:22:53|1.40559
05:22:54|1.40559
05:22:55|1.40541
05:22:56|1.40541
05:22:57|1.40541
05:22:58|1.40541
05:22:59|1.40541
05:23:00|1.40541
05:23:01|1.40487
05:23:02|1.40487
05:23:03|1.40487
05:23:04|1.40487
05:23:05|1.40487
05:23:06|1.40487
05:23:07|1.40487
05:23:08|1.40487
05:23:09|1.40487
05:23:10|1.40471
05:23:11|1.40471
05:23:13|1.40471
05:23:13|1.40471
05:23:14|1.40471
05:23:16|1.40471
05:23:16|1.40471
05:23:18|1.40471
05:23:18|1.40471
05:23:19|1.40471
05:23:21|1.40471
05:23:21|1.40471
05:23:22|1.40471
05:23:23|1.40471
05:23:24|1.40471
05:23:25|1.40471
05:23:27|1.40471
05:23:27|1.40471
05:23:28|1.40471
05:23:29|1.40471
05:23:30|1.40471
05:23:31|1.40471
05:23:33|1.40471
05:23:35|1.40471
05:23:35|1.40471
05:23:37|1.40471
05:23:38|1.40471
05:23:39|1.40471
05:23:41|1.40471
05:23:41|1.40471
05:23:42|1.40471
05:23:44|1.40471
05:23:45|1.40471
05:23:46|1.40471
05:23:46|1.40471
05:23:49|1.40471
05:23:50|1.40471
05:23:51|1.40471
05:23:52|1.40471
05:23:53|1.40471
05:23:55|1.40471
05:23:55|1.40471
05:23:56|1.40471
05:23:57|1.40471
05:23:58|1.40471
05:23:59|1.40471
05:24:00|1.40471
05:24:01|1.40471
05:24:02|1.40471
05:24:03|1.40471
05:24:04|1.40471
05:24:06|1.40471
05:24:06|1.40471
05:24:07|1.40471
05:24:08|1.40471
05:24:09|1.40471
05:24:10|1.40471
05:24:11|1.40471
05:24:13|1.40471
05:24:15|1.40471
05:24:15|1.40471
05:24:16|1.40471
05:24:17|1.40471
05:24:18|1.40471
05:24:19|1.40471
05:24:20|1.40471
05:24:22|1.40471
05:24:22|1.40471
05:24:23|1.40471
05:24:25|1.40471
05:24:26|1.40471
05:24:27|1.40471
05:24:28|1.40471
05:24:28|1.40423
05:24:30|1.40423
05:24:31|1.40423
05:24:31|1.40423
05:24:33|1.40423
05:24:34|1.40423
05:24:34|1.40423
05:24:37|1.40423
05:24:38|1.40423
05:24:39|1.40423
05:24:40|1.40423
05:24:40|1.40423
05:24:42|1.40423
05:24:42|1.40423
05:24:43|1.40423
05:24:45|1.40423
05:24:46|1.40423
05:24:46|1.40423
05:24:47|1.40423
05:24:48|1.40423
05:24:50|1.40423
05:24:50|1.40423
05:24:52|1.40423
05:24:53|1.40423
05:24:54|1.40423
05:24:55|1.40423
05:24:56|1.40423
05:24:56|1.40423
05:24:58|1.40423
05:24:59|1.40423
05:25:00|1.40423
05:25:01|1.40471
05:25:02|1.40471
05:25:03|1.40471
05:25:04|1.40471
05:25:05|1.40471
05:25:06|1.40471
05:25:07|1.40471
05:25:08|1.40471
05:25:09|1.40471
05:25:10|1.40471
05:25:11|1.40471
05:25:12|1.40471
05:25:13|1.40471
05:25:14|1.40465
05:25:15|1.40465
05:25:16|1.40465
05:25:17|1.40465
05:25:18|1.40465
05:25:19|1.40465
05:25:20|1.40465
05:25:21|1.40465
05:25:22|1.40465
05:25:23|1.40465
05:25:24|1.40465
05:25:25|1.40465
05:25:26|1.40465
05:25:27|1.40465
05:25:28|1.40465
05:25:29|1.40517
05:25:30|1.40517
05:25:31|1.40517
05:25:32|1.40554
05:25:33|1.40554
05:25:34|1.40554
05:25:35|1.40554
05:25:36|1.40554
05:25:38|1.40554
05:25:39|1.40554
05:25:40|1.40554
05:25:41|1.40554
05:25:42|1.40554
05:25:43|1.40554
05:25:43|1.40554
05:25:45|1.40554
05:25:45|1.40554
05:25:47|1.40554
05:25:48|1.40554
05:25:49|1.40554
05:25:50|1.40554
05:25:51|1.40554
05:25:52|1.40554
05:25:52|1.40554
05:25:54|1.40554
05:25:54|1.40554
05:25:55|1.40554
05:25:57|1.40554
05:25:58|1.40554
05:25:59|1.40554
05:26:00|1.40554
05:26:02|1.40547
05:26:04|1.40547
05:26:05|1.40519
05:26:06|1.40519
05:26:07|1.40519
05:26:08|1.40519
05:26:09|1.40466
05:26:10|1.40465
05:26:11|1.40465
05:26:12|1.40427
05:26:13|1.40427
05:26:14|1.40427
05:26:15|1.40427
05:26:16|1.40427
05:26:17|1.40421
05:26:18|1.40421
05:26:19|1.40421
05:26:20|1.40421
05:26:21|1.40421
05:26:22|1.40421
05:26:23|1.40421
05:26:24|1.40421
05:26:25|1.40421
05:26:26|1.40421
05:26:27|1.40421
05:26:28|1.40421
05:26:29|1.40421
05:26:30|1.40421
05:26:31|1.40421
05:26:32|1.40421
05:26:33|1.40421
05:26:34|1.40459
05:26:35|1.40459
05:26:36|1.40547
05:26:38|1.40547
05:26:38|1.40547
05:26:39|1.40598
05:26:41|1.40598
05:26:42|1.40598
05:26:43|1.40598
05:26:45|1.40598
05:26:45|1.40598
05:26:46|1.40598
05:26:47|1.40598
05:26:49|1.40598
05:26:50|1.40598
05:26:51|1.40598
05:26:52|1.40598
05:26:52|1.40598
05:26:54|1.40598
05:26:55|1.40598
05:26:56|1.40598
05:26:57|1.40598
05:26:58|1.40598
05:27:00|1.40598
05:27:00|1.40598
05:27:01|1.40598
05:27:02|1.40598
05:27:03|1.40598
05:27:04|1.40598
05:27:05|1.40598
05:27:06|1.40598
05:27:07|1.40598
05:27:08|1.40598
05:27:09|1.40598
05:27:11|1.40624
05:27:11|1.40624
05:27:13|1.40624
05:27:13|1.40624
05:27:14|1.40624
05:27:15|1.40624
05:27:17|1.40671
05:27:17|1.40671
05:27:18|1.40671
05:27:19|1.40671
05:27:20|1.40671
05:27:21|1.40671
05:27:22|1.40671
05:27:23|1.40671
05:27:25|1.40671
05:27:25|1.40671
05:27:26|1.40671
05:27:27|1.40671
05:27:28|1.40671
05:27:29|1.40711
05:27:30|1.40711
05:27:32|1.40711
05:27:32|1.40711
05:27:33|1.40711
05:27:34|1.40711
05:27:35|1.40711
05:27:36|1.40711
05:27:37|1.40711
05:27:38|1.40711
05:27:40|1.40711
05:27:41|1.40711
05:27:42|1.40711
05:27:43|1.40711
05:27:44|1.40711
05:27:45|1.40711
05:27:46|1.40711
05:27:47|1.40711
05:27:48|1.40711
05:27:49|1.40711
05:27:50|1.40711
05:27:51|1.40711
05:27:52|1.40711
05:27:53|1.40711
05:27:54|1.40712
05:27:55|1.40712
05:27:57|1.40712
05:27:57|1.40712
05:27:58|1.40712
05:28:00|1.40728
05:28:00|1.40728
05:28:01|1.40728
05:28:02|1.40728
05:28:04|1.40728
05:28:04|1.40728
05:28:06|1.40728
05:28:06|1.40728
05:28:08|1.40728
05:28:09|1.40728
05:28:10|1.40728
05:28:11|1.40728
05:28:12|1.40728
05:28:13|1.40728
05:28:14|1.40728
05:28:15|1.40728
05:28:16|1.40728
05:28:17|1.40728
05:28:18|1.40722
05:28:19|1.40722
05:28:20|1.40722
05:28:21|1.40722
05:28:22|1.40722
05:28:23|1.40722
05:28:24|1.40722
05:28:25|1.40722
05:28:26|1.40722
05:28:27|1.40722
05:28:28|1.40722
05:28:29|1.40722
05:28:30|1.40722
05:28:31|1.40722
05:28:32|1.40722
05:28:33|1.40722
05:28:34|1.40722
05:28:35|1.40722
05:28:36|1.40722
05:28:37|1.40722
05:28:38|1.40722
05:28:39|1.40722
05:28:40|1.40722
05:28:41|1.40722
05:28:42|1.40722
05:28:44|1.40722
05:28:45|1.40722
05:28:45|1.40722
05:28:47|1.40722
05:28:48|1.40722
05:28:49|1.40722
05:28:49|1.40722
05:28:51|1.40722
05:28:52|1.40722
05:28:52|1.40722
05:28:53|1.40722
05:28:55|1.40722
05:28:55|1.40722
05:28:56|1.40722
05:28:58|1.40722
05:28:59|1.40722
05:29:00|1.40722
05:29:00|1.40722
05:29:01|1.40722
05:29:03|1.407
05:29:04|1.407
05:29:04|1.407
05:29:05|1.407
05:29:06|1.407
05:29:07|1.407
05:29:10|1.407
05:29:10|1.407
05:29:11|1.407
05:29:12|1.407
05:29:13|1.407
05:29:14|1.407
05:29:15|1.407
05:29:16|1.407
05:29:17|1.407
05:29:18|1.407
05:29:20|1.407
05:29:21|1.407
05:29:21|1.407
05:29:22|1.407
05:29:23|1.407
05:29:24|1.407
05:29:25|1.407
05:29:27|1.407
05:29:28|1.407
05:29:28|1.407
05:29:30|1.407
05:29:31|1.407
05:29:32|1.407
05:29:32|1.407
05:29:33|1.407
05:29:34|1.407
05:29:36|1.407
05:29:37|1.407
05:29:38|1.407
05:29:39|1.407
05:29:40|1.407
05:29:42|1.407
05:29:43|1.407
05:29:43|1.407
05:29:45|1.407
05:29:46|1.40648
05:29:47|1.40648
05:29:47|1.40648
05:29:48|1.40648
05:29:50|1.40648
05:29:50|1.40648
05:29:51|1.40648
05:29:52|1.40648
05:29:53|1.40648
05:29:54|1.40648
05:29:56|1.40648
05:29:56|1.40648
05:29:58|1.40648
05:29:59|1.40648
05:30:00|1.40648
05:30:01|1.40648
05:30:02|1.40648
05:30:03|1.40648
05:30:04|1.40648
05:30:05|1.40648
05:30:06|1.40648
05:30:07|1.40648
05:30:08|1.40648
05:30:09|1.40648
05:30:10|1.40648
05:30:11|1.40582
05:30:12|1.40582
05:30:13|1.40582
05:30:14|1.40582
05:30:15|1.40582
05:30:16|1.40582
05:30:17|1.40582
05:30:19|1.40582
05:30:19|1.40582
05:30:20|1.40582
05:30:21|1.40574
05:30:22|1.40574
05:30:23|1.40547
05:30:24|1.40547
05:30:25|1.40547
05:30:26|1.40547
05:30:27|1.40547
05:30:28|1.40547
05:30:30|1.40547
05:30:30|1.40547
05:30:31|1.40547
05:30:32|1.40552
05:30:33|1.40552
05:30:34|1.40552
05:30:35|1.40552
05:30:36|1.40552
05:30:38|1.40617
05:30:38|1.40617
05:30:40|1.40617
05:30:40|1.40617
05:30:43|1.40617
05:30:43|1.40617
05:30:45|1.40617
05:30:45|1.40617
05:30:47|1.40617
05:30:48|1.40617
05:30:48|1.40617
05:30:50|1.40617
05:30:50|1.40617
05:30:52|1.40629
05:30:53|1.40629
05:30:54|1.40629
05:30:55|1.40629
05:30:56|1.40629
05:30:57|1.40629
05:30:59|1.40629
05:30:59|1.40629
05:31:00|1.40629
05:31:01|1.40629
05:31:03|1.40629
05:31:04|1.40629
05:31:05|1.40629
05:31:06|1.40629
05:31:07|1.40629
05:31:08|1.40629
05:31:09|1.40629
05:31:10|1.40629
05:31:12|1.40629
05:31:12|1.40629
05:31:13|1.40629
05:31:15|1.40629
05:31:16|1.40629
05:31:17|1.4073
05:31:18|1.4073
05:31:19|1.4073
05:31:20|1.4073
05:31:21|1.4073
05:31:22|1.4074
05:31:23|1.4074
05:31:24|1.4074
05:31:25|1.4074
05:31:26|1.4074
05:31:27|1.4074
05:31:28|1.40785
05:31:29|1.40785
05:31:30|1.40785
05:31:31|1.40785
05:31:32|1.40785
05:31:33|1.40785
05:31:34|1.40785
05:31:35|1.40785
05:31:36|1.40785
05:31:37|1.40785
05:31:39|1.40785
05:31:39|1.40785
05:31:40|1.40785
05:31:42|1.40785
05:31:43|1.40785
05:31:45|1.40785
05:31:45|1.40736
05:31:46|1.40736
05:31:47|1.40736
05:31:49|1.40736
05:31:50|1.40736
05:31:51|1.40736
05:31:51|1.40736
05:31:53|1.40736
05:31:54|1.40736
05:31:55|1.40725
05:31:56|1.40725
05:31:56|1.40769
05:31:58|1.40769
05:31:59|1.40769
05:32:00|1.40769
05:32:01|1.40769
05:32:02|1.40769
05:32:02|1.40769
05:32:04|1.40769
05:32:05|1.40769
05:32:05|1.40769
05:32:06|1.40769
05:32:08|1.40769
05:32:09|1.40769
05:32:10|1.40769
05:32:10|1.40769
05:32:12|1.40769
05:32:12|1.40769
05:32:14|1.40769
05:32:15|1.40769
05:32:15|1.40769
05:32:16|1.40769
05:32:18|1.40769
05:32:18|1.40769
05:32:20|1.40769
05:32:21|1.40769
05:32:22|1.40796
05:32:23|1.40796
05:32:24|1.40796
05:32:25|1.40796
05:32:26|1.40796
05:32:27|1.40796
05:32:28|1.40796
05:32:29|1.40796
05:32:30|1.40796
05:32:31|1.40796
05:32:32|1.40796
05:32:33|1.40796
05:32:34|1.40796
05:32:35|1.40796
05:32:36|1.40796
05:32:37|1.40796
05:32:38|1.40796
05:32:39|1.40796
05:32:40|1.40796
05:32:41|1.40796
05:32:42|1.40796
05:32:43|1.40796
05:32:45|1.40796
05:32:45|1.40796
05:32:47|1.40796
05:32:48|1.40796
05:32:49|1.40796
05:32:50|1.40796
05:32:51|1.40796
05:32:53|1.40796
05:32:53|1.40796
05:32:54|1.40796
05:32:56|1.40796
05:32:56|1.40796
05:32:57|1.40796
05:32:59|1.40796
05:32:59|1.40796
05:33:01|1.40796
05:33:01|1.40915
05:33:02|1.40915
05:33:03|1.40915
05:33:05|1.40915
05:33:06|1.40915
05:33:06|1.40915
05:33:08|1.40915
05:33:08|1.40915
05:33:09|1.40915
05:33:10|1.40915
05:33:11|1.40931
05:33:12|1.40931
05:33:13|1.40931
05:33:15|1.40931
05:33:15|1.40931
05:33:17|1.40931
05:33:17|1.40931
05:33:18|1.40931
05:33:20|1.40931
05:33:21|1.40931
05:33:22|1.40931
05:33:22|1.40931
05:33:24|1.40931
05:33:25|1.40931
05:33:25|1.40931
05:33:27|1.40931
05:33:28|1.40931
05:33:28|1.40931
05:33:29|1.40931
05:33:31|1.40931
05:33:32|1.40931
05:33:33|1.40931
05:33:33|1.40931
05:33:34|1.40931
05:33:36|1.40931
05:33:38|1.40931
05:33:39|1.40931
05:33:39|1.40931
05:33:40|1.40931
05:33:41|1.40931
05:33:42|1.40831
05:33:43|1.40831
05:33:44|1.40831
05:33:46|1.40831
05:33:47|1.40831
05:33:48|1.40831
05:33:48|1.40831
05:33:50|1.40831
05:33:51|1.40831
05:33:52|1.40831
05:33:53|1.40831
05:33:54|1.40831
05:33:55|1.40831
05:33:56|1.40831
05:33:58|1.40831
05:33:59|1.40831
05:33:59|1.40831
05:34:00|1.40831
05:34:01|1.40831
05:34:02|1.40831
05:34:03|1.40831
05:34:05|1.40831
05:34:06|1.40831
05:34:06|1.40831
05:34:07|1.40831
05:34:08|1.40831
05:34:09|1.40831
05:34:10|1.40831
05:34:11|1.40831
05:34:12|1.40831
05:34:13|1.40831
05:34:14|1.4088
05:34:15|1.4088
05:34:17|1.4088
05:34:17|1.4088
05:34:18|1.4088
05:34:19|1.4088
05:34:20|1.4088
05:34:22|1.4088
05:34:22|1.4088
05:34:23|1.4088
05:34:24|1.4088
05:34:25|1.4088
05:34:26|1.4088
05:34:27|1.4088
05:34:28|1.40948
05:34:30|1.40948
05:34:30|1.40948
05:34:31|1.40948
05:34:33|1.40948
05:34:33|1.40948
05:34:34|1.40948
05:34:35|1.40948
05:34:36|1.40948
05:34:37|1.40948
05:34:39|1.40948
05:34:39|1.40948
05:34:41|1.40948
05:34:41|1.40948
05:34:42|1.40948
05:34:43|1.40948
05:34:44|1.40948
05:34:46|1.40948
05:34:48|1.40948
05:34:48|1.40948
05:34:50|1.40948
05:34:50|1.40948
05:34:52|1.40948
05:34:53|1.40948
05:34:53|1.40948
05:34:54|1.40948
05:34:55|1.40948
05:34:56|1.40948
05:34:57|1.40948
05:34:58|1.40948
05:35:00|1.40948
05:35:01|1.40948
05:35:02|1.40948
05:35:03|1.40948
05:35:04|1.40948
05:35:05|1.40948
05:35:06|1.40948
05:35:07|1.40948
05:35:08|1.40948
05:35:09|1.40948
05:35:10|1.40948
05:35:11|1.40948
05:35:12|1.40948
05:35:14|1.40948
05:35:14|1.40948
05:35:16|1.41003
05:35:16|1.41003
05:35:17|1.41003
05:35:18|1.41003
05:35:19|1.41003
05:35:20|1.41003
05:35:22|1.41003
05:35:22|1.41003
05:35:23|1.41003
05:35:24|1.41003
05:35:25|1.40948
05:35:26|1.40948
05:35:28|1.40948
05:35:28|1.40948
05:35:29|1.40948
05:35:30|1.40948
05:35:31|1.40948
05:35:32|1.40948
05:35:33|1.40948
05:35:34|1.40948
05:35:35|1.40948
05:35:36|1.40948
05:35:37|1.40948
05:35:39|1.40948
05:35:40|1.40948
05:35:41|1.40948
05:35:41|1.40948
05:35:42|1.40948
05:35:43|1.40948
05:35:44|1.40919
05:35:45|1.40919
05:35:47|1.40919
05:35:48|1.40919
05:35:49|1.40919
05:35:50|1.40919
05:35:51|1.40919
05:35:52|1.40919
05:35:53|1.40919
05:35:54|1.40919
05:35:56|1.40938
05:35:57|1.40938
05:35:58|1.40938
05:35:59|1.40938
05:36:00|1.40938
05:36:01|1.40938
05:36:01|1.40938
05:36:03|1.4093
05:36:05|1.4093
05:36:06|1.4093
05:36:07|1.4093
05:36:07|1.4093
05:36:08|1.4093
05:36:09|1.4093
05:36:10|1.4093
05:36:11|1.4093
05:36:13|1.4093
05:36:14|1.4093
05:36:15|1.4093
05:36:16|1.4093
05:36:17|1.4093
05:36:17|1.4093
05:36:18|1.4093
05:36:20|1.4093
05:36:21|1.4093
05:36:22|1.4093
05:36:23|1.4093
05:36:24|1.4093
05:36:25|1.4093
05:36:26|1.4093
05:36:27|1.4093
05:36:28|1.4093
05:36:29|1.4093
05:36:31|1.4093
05:36:31|1.4093
05:36:33|1.4093
05:36:33|1.4093
05:36:34|1.4093
05:36:35|1.4093
05:36:36|1.4093
05:36:37|1.4093
05:36:38|1.4093
05:36:40|1.4093
05:36:40|1.4093
05:36:41|1.4093
05:36:42|1.4093
05:36:43|1.4093
05:36:44|1.4093
05:36:45|1.4093
05:36:46|1.4093
05:36:47|1.4093
05:36:49|1.4093
05:36:50|1.4093
05:36:51|1.4093
05:36:53|1.4093
05:36:53|1.4093
05:36:54|1.4093
05:36:55|1.4093
05:36:57|1.4093
05:36:57|1.4093
05:36:58|1.4093
05:36:59|1.4093
05:37:00|1.4093
05:37:02|1.4093
05:37:02|1.4093
05:37:04|1.4093
05:37:04|1.4093
05:37:06|1.4093
05:37:06|1.4093
05:37:07|1.4093
05:37:09|1.4093
05:37:10|1.4093
05:37:11|1.4093
05:37:12|1.4093
05:37:13|1.4093
05:37:14|1.4093
05:37:15|1.4093
05:37:16|1.4093
05:37:17|1.4093
05:37:18|1.4093
05:37:19|1.4093
05:37:20|1.4093
05:37:21|1.4093
05:37:22|1.4093
05:37:23|1.4093
05:37:24|1.4093
05:37:25|1.4093
05:37:26|1.4093
05:37:27|1.4093
05:37:28|1.4093
05:37:29|1.4093
05:37:30|1.4093
05:37:32|1.4093
05:37:32|1.4093
05:37:34|1.4093
05:37:34|1.4093
05:37:35|1.4093
05:37:37|1.4093
05:37:38|1.4093
05:37:39|1.4093
05:37:40|1.4093
05:37:41|1.4093
05:37:42|1.4093
05:37:43|1.4093
05:37:44|1.4093
05:37:45|1.4093
05:37:46|1.4093
05:37:47|1.4093
05:37:48|1.4093
05:37:49|1.4093
05:37:50|1.4093
05:37:52|1.4093
05:37:52|1.4093
05:37:53|1.4093
05:37:55|1.4093
05:37:55|1.4093
05:37:57|1.4093
05:37:57|1.4093
05:37:59|1.4093
05:37:59|1.4093
05:38:00|1.4093
05:38:02|1.4093
05:38:03|1.4093
05:38:04|1.4093
05:38:04|1.4093
05:38:06|1.4093
05:38:06|1.4093
05:38:08|1.4093
05:38:09|1.4093
05:38:10|1.4093
05:38:11|1.4093
05:38:12|1.4093
05:38:13|1.4093
05:38:14|1.4093
05:38:15|1.4093
05:38:16|1.4093
05:38:17|1.4093
05:38:18|1.4093
05:38:19|1.4093
05:38:20|1.4093
05:38:21|1.40849
05:38:22|1.40849
05:38:23|1.40849
05:38:24|1.40849
05:38:25|1.40849
05:38:26|1.40849
05:38:27|1.40849
05:38:28|1.40849
05:38:29|1.40849
05:38:31|1.40849
05:38:31|1.40849
05:38:32|1.40849
05:38:33|1.40849
05:38:35|1.40849
05:38:35|1.40849
05:38:37|1.40849
05:38:37|1.40849
05:38:38|1.40849
05:38:39|1.40849
05:38:40|1.40849
05:38:41|1.40849
05:38:42|1.40849
05:38:43|1.40849
05:38:44|1.40849
05:38:45|1.40849
05:38:47|1.40849
05:38:48|1.40849
05:38:48|1.40849
05:38:50|1.40849
05:38:52|1.40849
05:38:53|1.40849
05:38:54|1.40849
05:38:55|1.40849
05:38:56|1.40849
05:38:57|1.40849
05:38:58|1.40849
05:38:59|1.40849
05:39:00|1.40849
05:39:02|1.40849
05:39:02|1.40849
05:39:03|1.40849
05:39:05|1.40849
05:39:05|1.40849
05:39:06|1.40849
05:39:08|1.40849
05:39:08|1.40849
05:39:10|1.40849
05:39:11|1.40849
05:39:12|1.40849
05:39:12|1.40849
05:39:14|1.40849
05:39:15|1.40849
05:39:16|1.40849
05:39:17|1.40849
05:39:18|1.40849
05:39:19|1.40849
05:39:20|1.40849
05:39:21|1.40849
05:39:21|1.40849
05:39:23|1.40849
05:39:24|1.40849
05:39:24|1.40807
05:39:26|1.40807
05:39:27|1.40807
05:39:28|1.40807
05:39:29|1.40807
05:39:30|1.40807
05:39:31|1.40807
05:39:32|1.40807
05:39:33|1.40807
05:39:34|1.40807
05:39:35|1.40807
05:39:36|1.40807
05:39:37|1.40807
05:39:38|1.40807
05:39:39|1.40807
05:39:40|1.40807
05:39:41|1.40807
05:39:42|1.40807
05:39:43|1.40807
05:39:44|1.40807
05:39:45|1.40807
05:39:46|1.40807
05:39:47|1.40807
05:39:48|1.40807
05:39:49|1.40807
05:39:50|1.40807
05:39:52|1.40807
05:39:53|1.40807
05:39:54|1.40807
05:39:55|1.40807
05:39:57|1.40807
05:39:57|1.40807
05:39:59|1.40807
05:39:59|1.40807
05:40:01|1.40807
05:40:01|1.40807
05:40:03|1.40807
05:40:03|1.40807
05:40:05|1.40807
05:40:05|1.40807
05:40:06|1.40807
05:40:07|1.40807
05:40:08|1.40807
05:40:10|1.40807
05:40:11|1.40807
05:40:11|1.40807
05:40:13|1.40765
05:40:14|1.40765
05:40:15|1.40765
05:40:15|1.40765
05:40:17|1.40765
05:40:17|1.40765
05:40:18|1.40765
05:40:20|1.40765
05:40:20|1.40765
05:40:22|1.40765
05:40:22|1.40765
05:40:23|1.40765
05:40:24|1.40765
05:40:25|1.40765
05:40:26|1.40765
05:40:27|1.40765
05:40:28|1.40765
05:40:30|1.40765
05:40:30|1.40765
05:40:31|1.40765
05:40:32|1.40765
05:40:33|1.40765
05:40:34|1.40765
05:40:35|1.40765
05:40:36|1.40765
05:40:37|1.40765
05:40:38|1.40765
05:40:39|1.40765
05:40:41|1.40765
05:40:41|1.40765
05:40:42|1.40765
05:40:43|1.40765
05:40:45|1.40765
05:40:46|1.40765
05:40:46|1.40765
05:40:47|1.40765
05:40:49|1.40765
05:40:50|1.40765
05:40:51|1.40765
05:40:51|1.40765
05:40:52|1.40765
05:40:54|1.40765
05:40:55|1.40765
05:40:56|1.40765
05:40:58|1.40765
05:40:58|1.40765
05:40:59|1.40765
05:41:01|1.40765
05:41:02|1.40765
05:41:03|1.40765
05:41:04|1.40765
05:41:05|1.40765
05:41:05|1.40765
05:41:06|1.40765
05:41:08|1.40765
05:41:08|1.40765
05:41:09|1.40765
05:41:11|1.40765
05:41:11|1.40765
05:41:12|1.40765
05:41:14|1.40765
05:41:15|1.40765
05:41:15|1.40765
05:41:16|1.40802
05:41:18|1.40802
05:41:19|1.40802
05:41:20|1.40802
05:41:21|1.40802
05:41:22|1.40802
05:41:22|1.40802
05:41:24|1.40802
05:41:25|1.40802
05:41:26|1.40802
05:41:26|1.40802
05:41:28|1.40802
05:41:29|1.40802
05:41:29|1.40802
05:41:31|1.40802
05:41:32|1.40802
05:41:32|1.40802
05:41:34|1.40802
05:41:35|1.40802
05:41:35|1.40802
05:41:36|1.408
05:41:38|1.408
05:41:39|1.408
05:41:40|1.408
05:41:40|1.40798
05:41:42|1.40798
05:41:42|1.40798
05:41:44|1.40798
05:41:45|1.40798
05:41:46|1.40772
05:41:47|1.40772
05:41:48|1.40772
05:41:49|1.40772
05:41:50|1.40772
05:41:51|1.40772
05:41:52|1.40772
05:41:53|1.40772
05:41:54|1.40772
05:41:55|1.40772
05:41:56|1.40772
05:41:57|1.40772
05:41:58|1.40772
05:41:59|1.40772
05:42:00|1.40772
05:42:02|1.40772
05:42:02|1.40772
05:42:03|1.40772
05:42:05|1.40772
05:42:06|1.40772
05:42:07|1.40772
05:42:08|1.40772
05:42:09|1.40772
05:42:10|1.40772
05:42:11|1.40772
05:42:12|1.40772
05:42:13|1.40772
05:42:14|1.40772
05:42:15|1.40772
05:42:16|1.40772
05:42:17|1.40772
05:42:18|1.40772
05:42:19|1.40772
05:42:20|1.40772
05:42:21|1.40772
05:42:22|1.40772
05:42:23|1.40772
05:42:24|1.40772
05:42:25|1.40772
05:42:26|1.40772
05:42:27|1.40772
05:42:28|1.40772
05:42:29|1.40772
05:42:30|1.40772
05:42:31|1.40772
05:42:32|1.40772
05:42:33|1.40772
05:42:34|1.40772
05:42:35|1.40772
05:42:36|1.40866
05:42:37|1.40866
05:42:38|1.40866
05:42:39|1.40866
05:42:40|1.40866
05:42:41|1.40866
05:42:42|1.40866
05:42:43|1.40866
05:42:44|1.40866
05:42:45|1.40866
05:42:46|1.40866
05:42:47|1.40866
05:42:48|1.40866
05:42:49|1.40866
05:42:50|1.40866
05:42:51|1.40866
05:42:52|1.40866
05:42:53|1.40866
05:42:54|1.40866
05:42:55|1.40866
05:42:57|1.40866
05:42:58|1.40866
05:42:59|1.40866
05:43:00|1.40866
05:43:01|1.40866
05:43:02|1.40866
05:43:03|1.40866
05:43:05|1.40866
05:43:06|1.40866
05:43:07|1.40866
05:43:07|1.40866
05:43:09|1.40866
05:43:10|1.40866
05:43:11|1.40866
05:43:11|1.40866
05:43:12|1.40866
05:43:14|1.40866
05:43:14|1.40866
05:43:15|1.40866
05:43:17|1.40866
05:43:17|1.40866
05:43:18|1.40866
05:43:19|1.40866
05:43:20|1.40866
05:43:21|1.40866
05:43:22|1.40866
05:43:23|1.40866
05:43:24|1.40865
05:43:26|1.40865
05:43:26|1.40865
05:43:27|1.40865
05:43:28|1.40865
05:43:29|1.40865
05:43:31|1.40865
05:43:31|1.40865
05:43:33|1.40865
05:43:34|1.40865
05:43:34|1.40837
05:43:35|1.40837
05:43:36|1.40837
05:43:38|1.40837
05:43:38|1.40837
05:43:40|1.40837
05:43:41|1.40837
05:43:42|1.40837
05:43:42|1.40837
05:43:44|1.40837
05:43:44|1.40837
05:43:45|1.40831
05:43:46|1.40831
05:43:47|1.40831
05:43:48|1.40831
05:43:50|1.40831
05:43:50|1.40831
05:43:51|1.40831
05:43:53|1.40809
05:43:54|1.40809
05:43:56|1.40809
05:43:56|1.40765
05:43:57|1.40685
05:43:58|1.40673
05:44:00|1.40673
05:44:01|1.40673
05:44:01|1.40673
05:44:03|1.40668
05:44:03|1.40668
05:44:05|1.40668
05:44:06|1.40668
05:44:07|1.40668
05:44:08|1.40668
05:44:08|1.40668
05:44:09|1.40668
05:44:10|1.40668
05:44:12|1.40668
05:44:12|1.40668
05:44:15|1.40668
05:44:15|1.40668
05:44:16|1.40668
05:44:18|1.40668
05:44:18|1.40669
05:44:19|1.40669
05:44:21|1.40669
05:44:22|1.40654
05:44:23|1.40657
05:44:24|1.40656
05:44:25|1.40656
05:44:26|1.40656
05:44:28|1.40656
05:44:28|1.40656
05:44:29|1.40656
05:44:30|1.40656
05:44:31|1.40656
05:44:32|1.40656
05:44:34|1.40626
05:44:34|1.40626
05:44:35|1.40626
05:44:36|1.40626
05:44:37|1.40626
05:44:39|1.40626
05:44:39|1.40637
05:44:40|1.40637
05:44:41|1.40637
05:44:42|1.40637
05:44:43|1.40637
05:44:45|1.40637
05:44:45|1.40637
05:44:46|1.40637
05:44:48|1.40637
05:44:49|1.40637
05:44:49|1.40637
05:44:51|1.40637
05:44:51|1.40637
05:44:52|1.40637
05:44:53|1.40634
05:44:54|1.40634
05:44:56|1.40634
05:44:57|1.40634
05:44:58|1.40634
05:44:59|1.40634
05:45:00|1.40634
05:45:01|1.40634
05:45:02|1.40634
05:45:03|1.40634
05:45:04|1.40634
05:45:05|1.40634
05:45:07|1.40634
05:45:08|1.40588
05:45:09|1.40588
05:45:10|1.40588
05:45:11|1.40588
05:45:12|1.40588
05:45:13|1.40588
05:45:14|1.40588
05:45:15|1.40553
05:45:16|1.40553
05:45:17|1.40553
05:45:18|1.40553
05:45:19|1.40553
05:45:20|1.40553
05:45:21|1.40553
05:45:22|1.40555
05:45:23|1.40555
05:45:25|1.40555
05:45:25|1.40555
05:45:26|1.40555
05:45:27|1.40555
05:45:28|1.40555
05:45:30|1.406
05:45:30|1.406
05:45:31|1.406
05:45:32|1.406
05:45:33|1.406
05:45:34|1.406
05:45:35|1.406
05:45:36|1.406
05:45:37|1.406
05:45:38|1.406
05:45:39|1.406
05:45:41|1.406
05:45:41|1.406
05:45:43|1.406
05:45:43|1.406
05:45:44|1.406
05:45:46|1.406
05:45:47|1.406
05:45:47|1.406
05:45:48|1.40617
05:45:50|1.40617
05:45:51|1.40617
05:45:51|1.40614
05:45:52|1.40601
05:45:54|1.40601
05:45:55|1.40601
05:45:56|1.40601
05:45:58|1.40601
05:45:58|1.40645
05:45:59|1.40645
05:46:01|1.40645
05:46:02|1.40684
05:46:03|1.40684
05:46:04|1.40684
05:46:05|1.40656
05:46:06|1.40656
05:46:07|1.40656
05:46:08|1.40656
05:46:09|1.40656
05:46:10|1.40656
05:46:11|1.40656
05:46:13|1.40656
05:46:13|1.40656
05:46:14|1.40656
05:46:15|1.40656
05:46:17|1.40656
05:46:18|1.40656
05:46:18|1.40656
05:46:20|1.40656
05:46:21|1.40656
05:46:21|1.40656
05:46:22|1.40656
05:46:24|1.40656
05:46:25|1.40656
05:46:26|1.40656
05:46:27|1.40656
05:46:28|1.40656
05:46:29|1.40656
05:46:31|1.40656
05:46:32|1.40656
05:46:32|1.40656
05:46:34|1.40656
05:46:34|1.40656
05:46:35|1.40656
05:46:36|1.40656
05:46:38|1.40656
05:46:39|1.40656
05:46:40|1.40797
05:46:41|1.40797
05:46:42|1.40797
05:46:43|1.40797
05:46:43|1.40797
05:46:45|1.40797
05:46:45|1.40797
05:46:47|1.40797
05:46:47|1.40797
05:46:48|1.40797
05:46:50|1.40797
05:46:51|1.40797
05:46:51|1.40797
05:46:52|1.40797
05:46:55|1.40797
05:46:55|1.40797
05:46:56|1.4081
05:46:58|1.4081
05:46:59|1.4081
05:46:59|1.4081
05:47:02|1.4081
05:47:03|1.4081
05:47:05|1.4081
05:47:05|1.4081
05:47:06|1.4081
05:47:08|1.4081
05:47:09|1.4081
05:47:10|1.4081
05:47:10|1.4081
05:47:12|1.4081
05:47:13|1.4081
05:47:14|1.4081
05:47:15|1.4081
05:47:16|1.4081
05:47:17|1.4081
05:47:18|1.4081
05:47:19|1.4081
05:47:20|1.4081
05:47:21|1.4081
05:47:22|1.40866
05:47:23|1.40866
05:47:24|1.40866
05:47:25|1.40866
05:47:26|1.40866
05:47:27|1.40866
05:47:28|1.40866
05:47:29|1.40866
05:47:30|1.40866
05:47:31|1.40866
05:47:32|1.40866
05:47:33|1.40866
05:47:34|1.40866
05:47:35|1.40866
05:47:36|1.40866
05:47:37|1.40866
05:47:38|1.40866
05:47:39|1.40866
05:47:40|1.40866
05:47:41|1.40866
05:47:42|1.40866
05:47:43|1.40866
05:47:44|1.40866
05:47:45|1.40866
05:47:46|1.40866
05:47:47|1.40866
05:47:48|1.40866
05:47:49|1.40925
05:47:51|1.40925
05:47:52|1.40925
05:47:52|1.40925
05:47:54|1.40925
05:47:54|1.40925
05:47:55|1.40925
05:47:56|1.40925
05:47:57|1.40925
05:47:58|1.40925
05:48:01|1.40925
05:48:02|1.40925
05:48:03|1.40925
05:48:04|1.40925
05:48:05|1.40925
05:48:06|1.40908
05:48:07|1.40908
05:48:08|1.40908
05:48:09|1.40908
05:48:10|1.40908
05:48:11|1.40908
05:48:12|1.40908
05:48:13|1.4095
05:48:14|1.4095
05:48:15|1.4095
05:48:16|1.4095
05:48:17|1.4095
05:48:18|1.4102
05:48:19|1.4102
05:48:20|1.4102
05:48:21|1.4102
05:48:22|1.4102
05:48:23|1.4102
05:48:24|1.4102
05:48:25|1.4102
05:48:26|1.4102
05:48:27|1.4102
05:48:28|1.4102
05:48:29|1.4102
05:48:30|1.4102
05:48:31|1.4102
05:48:32|1.4102
05:48:33|1.41005
05:48:34|1.41005
05:48:35|1.41005
05:48:36|1.41005
05:48:37|1.41005
05:48:38|1.41005
05:48:40|1.41005
05:48:41|1.41005
05:48:41|1.41005
05:48:42|1.41005
05:48:43|1.41005
05:48:44|1.41005
05:48:45|1.41005
05:48:46|1.41005
05:48:47|1.41005
05:48:48|1.41005
05:48:49|1.41005
05:48:51|1.41005
05:48:51|1.41005
05:48:52|1.41005
05:48:53|1.41005
05:48:54|1.41005
05:48:55|1.41005
05:48:57|1.41005
05:48:59|1.41005
05:49:01|1.41005
05:49:01|1.41005
05:49:03|1.41005
05:49:04|1.41005
05:49:05|1.41005
05:49:06|1.41005
05:49:07|1.41005
05:49:08|1.41066
05:49:09|1.41066
05:49:10|1.41066
05:49:11|1.41066
05:49:12|1.41066
05:49:13|1.41066
05:49:14|1.41066
05:49:15|1.41066
05:49:16|1.41066
05:49:17|1.4109
05:49:18|1.4109
05:49:19|1.4109
05:49:20|1.4109
05:49:21|1.4109
05:49:22|1.4109
05:49:23|1.41116
05:49:24|1.41116
05:49:25|1.41116
05:49:26|1.41116
05:49:27|1.41116
05:49:28|1.41116
05:49:29|1.41116
05:49:30|1.41116
05:49:31|1.41116
05:49:32|1.41116
05:49:33|1.41116
05:49:34|1.41116
05:49:35|1.41116
05:49:36|1.41116
05:49:37|1.41116
05:49:38|1.41116
05:49:39|1.41116
05:49:40|1.41116
05:49:41|1.41116
05:49:42|1.41116
05:49:43|1.41116
05:49:44|1.41116
05:49:45|1.41059
05:49:46|1.41059
05:49:47|1.41059
05:49:48|1.41059
05:49:49|1.41059
05:49:50|1.41059
05:49:52|1.41059
05:49:52|1.41049
05:49:54|1.41049
05:49:54|1.41049
05:49:55|1.41049
05:49:57|1.41049
05:49:58|1.41049
05:49:58|1.41049
05:50:00|1.41049
05:50:01|1.41049
05:50:01|1.41104
05:50:03|1.41123
05:50:04|1.41152
05:50:05|1.41228
05:50:06|1.41228
05:50:07|1.41228
05:50:08|1.4124
05:50:09|1.4124
05:50:10|1.4124
05:50:11|1.4124
05:50:12|1.4124
05:50:13|1.41245
05:50:14|1.41245
05:50:15|1.41245
05:50:16|1.41245
05:50:17|1.41245
05:50:19|1.41265
05:50:19|1.41265
05:50:20|1.41265
05:50:21|1.41265
05:50:23|1.41265
05:50:23|1.41265
05:50:24|1.41265
05:50:25|1.41295
05:50:26|1.41295
05:50:27|1.41295
05:50:28|1.41276
05:50:30|1.41276
05:50:31|1.41276
05:50:32|1.41276
05:50:32|1.41276
05:50:33|1.41276
05:50:34|1.41276
05:50:35|1.41276
05:50:37|1.41276
05:50:37|1.4123
05:50:38|1.4123
05:50:39|1.4123
05:50:40|1.4123
05:50:41|1.4123
05:50:42|1.4123
05:50:43|1.4123
05:50:45|1.4123
05:50:46|1.4123
05:50:46|1.4123
05:50:48|1.4123
05:50:48|1.4123
05:50:50|1.4123
05:50:50|1.4123
05:50:51|1.41287
05:50:52|1.41311
05:50:54|1.41311
05:50:54|1.41311
05:50:55|1.41311
05:50:56|1.41311
05:50:57|1.41311
05:50:58|1.41311
05:51:00|1.41311
05:51:01|1.41311
05:51:02|1.41311
05:51:03|1.41311
05:51:05|1.41311
05:51:06|1.41311
05:51:06|1.41311
05:51:07|1.41311
05:51:09|1.41311
05:51:09|1.41311
05:51:11|1.41311
05:51:11|1.41311
05:51:12|1.41311
05:51:14|1.41311
05:51:14|1.41212
05:51:16|1.41212
05:51:16|1.41212
05:51:18|1.41212
05:51:18|1.41212
05:51:20|1.41212
05:51:20|1.41212
05:51:21|1.41212
05:51:23|1.41286
05:51:23|1.41286
05:51:25|1.41286
05:51:25|1.41286
05:51:26|1.41286
05:51:27|1.41286
05:51:28|1.41253
05:51:29|1.41253
05:51:31|1.41253
05:51:32|1.41253
05:51:32|1.41253
05:51:34|1.41298
05:51:35|1.41298
05:51:36|1.41316
05:51:36|1.41316
05:51:37|1.41353
05:51:39|1.41353
05:51:40|1.41353
05:51:41|1.41428
05:51:42|1.41426
05:51:43|1.41427
05:51:44|1.41427
05:51:45|1.41427
05:51:46|1.41427
05:51:47|1.41427
05:51:48|1.41427
05:51:49|1.41427
05:51:50|1.41427
05:51:51|1.41427
05:51:52|1.41427
05:51:53|1.41427
05:51:54|1.41427
05:51:55|1.41427
05:51:56|1.41427
05:51:57|1.41427
05:51:58|1.41427
05:51:59|1.41427
05:52:00|1.41427
05:52:01|1.41427
05:52:02|1.41427
05:52:03|1.41427
05:52:04|1.41427
05:52:05|1.41427
05:52:06|1.41427
05:52:07|1.41427
05:52:08|1.41643
05:52:09|1.41713
05:52:10|1.41713
05:52:11|1.41682
05:52:12|1.41682
05:52:14|1.41682
05:52:14|1.41682
05:52:15|1.41608
05:52:16|1.41608
05:52:17|1.41608
05:52:18|1.41608
05:52:19|1.41608
05:52:21|1.41538
05:52:21|1.41538
05:52:23|1.41538
05:52:23|1.41538
05:52:24|1.41538
05:52:25|1.41538
05:52:26|1.41452
05:52:27|1.41424
05:52:28|1.41424
05:52:29|1.41424
05:52:31|1.41424
05:52:32|1.41424
05:52:33|1.41424
05:52:34|1.41417
05:52:35|1.41417
05:52:36|1.41417
05:52:37|1.41417
05:52:38|1.41417
05:52:39|1.41417
05:52:40|1.41417
05:52:41|1.41417
05:52:42|1.41417
05:52:43|1.41469
05:52:44|1.41469
05:52:45|1.41469
05:52:46|1.41483
05:52:47|1.41483
05:52:48|1.4148
05:52:49|1.4148
05:52:50|1.4148
05:52:51|1.4148
05:52:52|1.4148
05:52:53|1.4148
05:52:54|1.4148
05:52:55|1.4148
05:52:56|1.4148
05:52:57|1.4148
05:52:58|1.4148
05:52:59|1.4148
05:53:00|1.4148
05:53:01|1.4148
05:53:02|1.4148
05:53:04|1.4148
05:53:05|1.41322
05:53:07|1.41322
05:53:07|1.41322
05:53:09|1.41322
05:53:09|1.41322
05:53:10|1.41322
05:53:12|1.41322
05:53:12|1.41322
05:53:14|1.41322
05:53:15|1.41322
05:53:15|1.41322
05:53:16|1.41322
05:53:18|1.41325
05:53:19|1.41325
05:53:20|1.41325
05:53:21|1.41325
05:53:22|1.41325
05:53:23|1.41325
05:53:24|1.41325
05:53:25|1.41325
05:53:26|1.41325
05:53:27|1.41325
05:53:28|1.41325
05:53:29|1.41325
05:53:30|1.41325
05:53:31|1.41325
05:53:32|1.41325
05:53:33|1.41325
05:53:34|1.41325
05:53:35|1.41325
05:53:36|1.41325
05:53:37|1.41325
05:53:38|1.41325
05:53:39|1.41325
05:53:40|1.41325
05:53:41|1.41325
05:53:42|1.41337
05:53:43|1.41337
05:53:44|1.41337
05:53:45|1.41337
05:53:46|1.41337
05:53:47|1.41337
05:53:48|1.41337
05:53:49|1.41337
05:53:50|1.41365
05:53:51|1.41365
05:53:52|1.41365
05:53:53|1.41403
05:53:54|1.41403
05:53:55|1.41403
05:53:56|1.41403
05:53:57|1.41403
05:53:58|1.41403
05:53:59|1.41403
05:54:00|1.41403
05:54:01|1.41403
05:54:02|1.41403
05:54:03|1.41403
05:54:05|1.41403
05:54:06|1.41403
05:54:06|1.41403
05:54:08|1.41325
05:54:09|1.41325
05:54:09|1.4142
05:54:11|1.4142
05:54:12|1.4142
05:54:13|1.4142
05:54:14|1.4142
05:54:15|1.4142
05:54:16|1.4142
05:54:17|1.4142
05:54:18|1.4142
05:54:19|1.4142
05:54:21|1.4142
05:54:21|1.4142
05:54:23|1.4142
05:54:24|1.4142
05:54:25|1.4142
05:54:26|1.4142
05:54:27|1.4142
05:54:28|1.4142
05:54:29|1.4142
05:54:30|1.41334
05:54:31|1.41334
05:54:33|1.41334
05:54:33|1.41334
05:54:34|1.41334
05:54:35|1.41334
05:54:36|1.41334
05:54:37|1.41334
05:54:38|1.41334
05:54:39|1.41334
05:54:41|1.41334
05:54:41|1.41334
05:54:43|1.41334
05:54:43|1.41334
05:54:44|1.41334
05:54:45|1.41334
05:54:46|1.41334
05:54:47|1.41334
05:54:48|1.41334
05:54:50|1.41334
05:54:50|1.41334
05:54:52|1.41334
05:54:52|1.41414
05:54:53|1.41414
05:54:54|1.41414
05:54:56|1.41414
05:54:56|1.41414
05:54:58|1.41414
05:54:59|1.41414
05:55:00|1.41414
05:55:01|1.41414
05:55:02|1.41414
05:55:03|1.41492
05:55:04|1.41492
05:55:05|1.41492
05:55:06|1.41472
05:55:08|1.41472
05:55:09|1.41472
05:55:10|1.41472
05:55:11|1.41472
05:55:12|1.41472
05:55:13|1.41472
05:55:14|1.41472
05:55:16|1.41448
05:55:16|1.41448
05:55:17|1.41448
05:55:19|1.41448
05:55:19|1.41448
05:55:21|1.41448
05:55:21|1.41448
05:55:23|1.41381
05:55:24|1.41389
05:55:25|1.41356
05:55:26|1.41356
05:55:26|1.41356
05:55:28|1.41276
05:55:29|1.41276
05:55:30|1.41276
05:55:30|1.41276
05:55:32|1.41276
05:55:33|1.41276
05:55:34|1.41276
05:55:35|1.41276
05:55:36|1.41276
05:55:37|1.41276
05:55:38|1.41276
05:55:39|1.41276
05:55:40|1.41276
05:55:40|1.41276
05:55:42|1.41276
05:55:43|1.41276
05:55:44|1.41244
05:55:45|1.41244
05:55:46|1.41244
05:55:47|1.41244
05:55:48|1.41244
05:55:49|1.41244
05:55:50|1.41244
05:55:51|1.41244
05:55:52|1.41245
05:55:53|1.41245
05:55:54|1.41245
05:55:55|1.41245
05:55:56|1.41245
05:55:57|1.41245
05:55:58|1.41245
05:55:59|1.41245
05:56:00|1.41245
05:56:01|1.41245
05:56:02|1.41245
05:56:03|1.41187
05:56:04|1.41187
05:56:05|1.4118
05:56:06|1.4118
05:56:07|1.4118
05:56:08|1.4118
05:56:10|1.41129
05:56:11|1.41102
05:56:12|1.41102
05:56:13|1.41102
05:56:15|1.41102
05:56:15|1.41102
05:56:16|1.41151
05:56:18|1.41151
05:56:19|1.41151
05:56:20|1.41151
05:56:21|1.41151
05:56:21|1.41151
05:56:23|1.41151
05:56:24|1.41151
05:56:25|1.41151
05:56:26|1.41151
05:56:28|1.41151
05:56:29|1.41151
05:56:29|1.41151
05:56:30|1.41151
05:56:32|1.41151
05:56:33|1.41151
05:56:33|1.41151
05:56:35|1.41151
05:56:35|1.41151
05:56:37|1.41151
05:56:38|1.41151
05:56:38|1.41151
05:56:40|1.41151
05:56:41|1.41151
05:56:42|1.41151
05:56:43|1.41151
05:56:44|1.41151
05:56:45|1.41151
05:56:46|1.41151
05:56:47|1.41151
05:56:48|1.41151
05:56:49|1.41151
05:56:50|1.41151
05:56:51|1.41151
05:56:52|1.41151
05:56:53|1.41151
05:56:54|1.41151
05:56:55|1.41151
05:56:56|1.41151
05:56:57|1.41151
05:56:58|1.41151
05:56:59|1.41151
05:57:00|1.41168
05:57:01|1.41168
05:57:02|1.41247
05:57:03|1.41247
05:57:04|1.41247
05:57:06|1.41247
05:57:06|1.41247
05:57:08|1.41247
05:57:09|1.41247
05:57:10|1.41247
05:57:11|1.41247
05:57:12|1.41247
05:57:13|1.41273
05:57:14|1.41273
05:57:15|1.41273
05:57:17|1.41289
05:57:17|1.41289
05:57:19|1.4133
05:57:20|1.4133
05:57:20|1.4133
05:57:21|1.4133
05:57:23|1.4133
05:57:24|1.4133
05:57:24|1.4133
05:57:25|1.4133
05:57:26|1.4133
05:57:28|1.4133
05:57:29|1.4133
05:57:30|1.4133
05:57:31|1.4133
05:57:32|1.4133
05:57:33|1.4133
05:57:34|1.4133
05:57:35|1.41369
05:57:37|1.41382
05:57:38|1.41382
05:57:38|1.41382
05:57:39|1.41382
05:57:40|1.41382
05:57:41|1.41382
05:57:42|1.41382
05:57:43|1.41382
05:57:44|1.41382
05:57:45|1.41382
05:57:46|1.41382
05:57:47|1.41382
05:57:48|1.41382
05:57:49|1.41382
05:57:50|1.41382
05:57:52|1.41382
05:57:53|1.41382
05:57:54|1.41382
05:57:54|1.41382
05:57:56|1.41382
05:57:57|1.41382
05:57:58|1.41382
05:57:59|1.41382
05:58:00|1.41382
05:58:01|1.41382
05:58:02|1.41382
05:58:03|1.41382
05:58:04|1.41382
05:58:05|1.41382
05:58:06|1.41382
05:58:07|1.41382
05:58:08|1.41382
05:58:09|1.41382
05:58:10|1.41382
05:58:11|1.41331
05:58:12|1.41331
05:58:13|1.41331
05:58:15|1.41331
05:58:16|1.41331
05:58:16|1.41331
05:58:18|1.41233
05:58:18|1.41233
05:58:20|1.41233
05:58:21|1.41233
05:58:22|1.41233
05:58:23|1.41233
05:58:24|1.41233
05:58:25|1.41233
05:58:26|1.41233
05:58:27|1.41233
05:58:28|1.41233
05:58:29|1.41233
05:58:30|1.41233
05:58:31|1.41233
05:58:32|1.41233
05:58:33|1.41233
05:58:34|1.41233
05:58:35|1.41233
05:58:36|1.41233
05:58:37|1.41233
05:58:38|1.41233
05:58:40|1.41233
05:58:40|1.41233
05:58:42|1.41233
05:58:43|1.41233
05:58:44|1.41233
05:58:45|1.41233
05:58:45|1.41233
05:58:46|1.41233
05:58:47|1.41233
05:58:49|1.41233
05:58:50|1.41233
05:58:51|1.41233
05:58:52|1.41233
05:58:53|1.41233
05:58:54|1.41233
05:58:55|1.41233
05:58:56|1.41233
05:58:57|1.41233
05:58:58|1.41233
05:58:59|1.41233
05:59:00|1.41233
05:59:01|1.41233
05:59:02|1.41233
05:59:03|1.41233
05:59:04|1.41233
05:59:05|1.41233
05:59:06|1.41233
05:59:07|1.41233
05:59:08|1.41233
05:59:10|1.41233
05:59:10|1.41233
05:59:11|1.41233
05:59:12|1.41233
05:59:13|1.41233
05:59:15|1.41233
05:59:16|1.41233
05:59:17|1.41233
05:59:18|1.41233
05:59:19|1.41233
05:59:20|1.41152
05:59:21|1.41152
05:59:22|1.41152
05:59:23|1.41152
05:59:24|1.41152
05:59:25|1.41152
05:59:26|1.41152
05:59:27|1.41152
05:59:28|1.41152
05:59:29|1.41219
05:59:30|1.41219
05:59:31|1.41219
05:59:32|1.41219
05:59:34|1.41219
05:59:34|1.41219
05:59:35|1.41219
05:59:36|1.41219
05:59:37|1.41219
05:59:39|1.41219
05:59:40|1.41219
05:59:40|1.41219
05:59:41|1.41219
05:59:42|1.41219
05:59:44|1.41219
05:59:44|1.41219
05:59:45|1.41219
05:59:46|1.41219
05:59:47|1.41219
05:59:49|1.41219
05:59:51|1.41219
05:59:52|1.41275
05:59:52|1.41275
05:59:53|1.41275
05:59:54|1.41275
05:59:55|1.41275
05:59:56|1.41275
05:59:57|1.41293
05:59:58|1.41293
05:59:59|1.41293
06:00:00|1.41293
06:00:01|1.41293
06:00:02|1.41293
06:00:03|1.41293
06:00:04|1.41255
06:00:06|1.41255
06:00:06|1.41255
06:00:07|1.412
06:00:08|1.412
06:00:09|1.412
06:00:11|1.412
06:00:12|1.412
06:00:13|1.412
06:00:14|1.412
06:00:15|1.41236
06:00:17|1.41236
06:00:17|1.41236
06:00:18|1.41245
06:00:19|1.41269
06:00:20|1.41269
06:00:21|1.41269
06:00:26|1.41269
06:00:26|1.41313
06:00:28|1.41313
06:00:28|1.41313
06:00:30|1.41344
06:00:30|1.41344
06:00:31|1.41425
06:00:32|1.41546
06:00:33|1.41531
06:00:34|1.41521
06:00:35|1.41554
06:00:36|1.41564
06:00:37|1.41564
06:00:38|1.41564
06:00:39|1.415
06:00:40|1.41395
06:00:41|1.41395
06:00:42|1.41395
06:00:43|1.41395
06:00:44|1.41395
06:00:45|1.41395
06:00:46|1.41395
06:00:48|1.41395
06:00:48|1.41395
06:00:49|1.41313
06:00:50|1.41313
06:00:52|1.41371
06:00:52|1.41371
06:00:53|1.41371
06:00:55|1.41371
06:00:55|1.41321
06:00:57|1.41321
06:00:58|1.4117
06:00:59|1.4117
06:00:59|1.4117
06:01:00|1.4117
06:01:02|1.4117
06:01:03|1.4117
06:01:04|1.41017
06:01:05|1.40996
06:01:06|1.40919
06:01:07|1.40958
06:01:08|1.40958
06:01:09|1.41073
06:01:10|1.41049
06:01:11|1.41049
06:01:11|1.41049
06:01:12|1.41049
06:01:13|1.41049
06:01:15|1.41049
06:01:16|1.41049
06:01:17|1.41049
06:01:18|1.41049
06:01:19|1.41049
06:01:21|1.41142
06:01:22|1.41211
06:01:23|1.41258
06:01:23|1.41258
06:01:25|1.41258
06:01:26|1.41347
06:01:26|1.41346
06:01:27|1.41217
06:01:29|1.41197
06:01:29|1.41197
06:01:30|1.41093
06:01:33|1.40937
06:01:33|1.40937
06:01:35|1.40937
06:01:35|1.40937
06:01:36|1.40937
06:01:37|1.40937
06:01:39|1.40937
06:01:39|1.40937
06:01:41|1.40937
06:01:41|1.40937
06:01:42|1.40937
06:01:43|1.40937
06:01:44|1.40937
06:01:45|1.40937
06:01:46|1.40937
06:01:48|1.40937
06:01:49|1.40937
06:01:50|1.40937
06:01:51|1.40937
06:01:52|1.40937
06:01:53|1.40937
06:01:54|1.40937
06:01:56|1.41085
06:01:56|1.41051
06:01:57|1.41051
06:01:59|1.41051
06:02:01|1.41051
06:02:02|1.41043
06:02:04|1.41043
06:02:05|1.41043
06:02:05|1.41043
06:02:07|1.41043
06:02:08|1.41027
06:02:09|1.41027
06:02:10|1.41027
06:02:11|1.41027
06:02:12|1.4094
06:02:14|1.40894
06:02:16|1.40894
06:02:16|1.40894
06:02:18|1.40894
06:02:18|1.40894
06:02:19|1.40894
06:02:21|1.40894
06:02:22|1.40911
06:02:23|1.40911
06:02:24|1.40911
06:02:26|1.40911
06:02:27|1.40911
06:02:29|1.40911
06:02:30|1.40911
06:02:31|1.40911
06:02:32|1.40923
06:02:33|1.40923
06:02:34|1.40923
06:02:35|1.40923
06:02:36|1.40923
06:02:37|1.40923
06:02:38|1.40923
06:02:39|1.40923
06:02:40|1.40923
06:02:41|1.40821
06:02:43|1.40821
06:02:44|1.40821
06:02:45|1.40821
06:02:46|1.40821
06:02:47|1.40821
06:02:48|1.40821
06:02:49|1.40821
06:02:50|1.40821
06:02:51|1.40821
06:02:53|1.40821
06:02:54|1.40821
06:02:55|1.40821
06:02:56|1.40821
06:02:57|1.40821
06:02:58|1.40821
06:02:59|1.40821
06:03:00|1.40821
06:03:01|1.40821
06:03:02|1.40821
06:03:03|1.40828
06:03:04|1.40828
06:03:05|1.40828
06:03:06|1.40828
06:03:07|1.40828
06:03:08|1.40828
06:03:09|1.40828
06:03:10|1.40893
06:03:11|1.40893
06:03:12|1.40873
06:03:14|1.40873
06:03:15|1.40873
06:03:15|1.40873
06:03:16|1.40873
06:03:17|1.40873
06:03:18|1.40873
06:03:19|1.40873
06:03:20|1.40873
06:03:21|1.40903
06:03:23|1.40903
06:03:23|1.40903
06:03:25|1.40911
06:03:27|1.41011
06:03:27|1.41011
06:03:28|1.41011
06:03:29|1.41011
06:03:31|1.41011
06:03:32|1.41011
06:03:33|1.41011
06:03:34|1.41011
06:03:35|1.41011
06:03:36|1.41011
06:03:37|1.41011
06:03:38|1.41011
06:03:39|1.41011
06:03:40|1.41011
06:03:41|1.41011
06:03:42|1.41011
06:03:43|1.40991
06:03:44|1.40991
06:03:45|1.40991
06:03:46|1.40991
06:03:47|1.40991
06:03:48|1.40991
06:03:49|1.40991
06:03:50|1.40991
06:03:52|1.40991
06:03:52|1.40991
06:03:53|1.40991
06:03:54|1.41113
06:03:56|1.41101
06:03:57|1.41101
06:03:57|1.41101
06:03:59|1.41101
06:04:00|1.41101
06:04:00|1.41101
06:04:01|1.41101
06:04:02|1.41101
06:04:03|1.41101
06:04:04|1.41101
06:04:05|1.41101
06:04:07|1.41101
06:04:07|1.41101
06:04:08|1.41101
06:04:09|1.41101
06:04:10|1.41101
06:04:12|1.41101
06:04:13|1.41031
06:04:14|1.4072
06:04:15|1.40765
06:04:16|1.40765
06:04:17|1.40765
06:04:18|1.40758
06:04:19|1.40758
06:04:20|1.40733
06:04:21|1.40733
06:04:22|1.40733
06:04:23|1.40703
06:04:24|1.40703
06:04:25|1.40703
06:04:27|1.40708
06:04:28|1.40708
06:04:29|1.40708
06:04:31|1.40708
06:04:32|1.40708
06:04:32|1.40708
06:04:34|1.40708
06:04:35|1.40708
06:04:36|1.40708
06:04:37|1.40848
06:04:38|1.4078
06:04:39|1.4078
06:04:40|1.40892
06:04:41|1.40892
06:04:41|1.40892
06:04:43|1.40892
06:04:43|1.40892
06:04:45|1.40892
06:04:46|1.40892
06:04:46|1.40892
06:04:47|1.40892
06:04:49|1.40892
06:04:50|1.40892
06:04:51|1.40892
06:04:52|1.40892
06:04:53|1.40882
06:04:54|1.40683
06:04:55|1.40683
06:04:56|1.40683
06:04:57|1.40683
06:04:58|1.40689
06:05:00|1.40749
06:05:01|1.40749
06:05:01|1.40706
06:05:02|1.40706
06:05:03|1.40706
06:05:04|1.40706
06:05:05|1.40706
06:05:06|1.40706
06:05:07|1.40706
06:05:08|1.40604
06:05:09|1.40566
06:05:10|1.40566
06:05:12|1.40563
06:05:12|1.40563
06:05:13|1.40563
06:05:14|1.4046
06:05:15|1.4046
06:05:16|1.4046
06:05:17|1.4046
06:05:18|1.4046
06:05:20|1.4046
06:05:21|1.4046
06:05:22|1.4046
06:05:23|1.4046
06:05:23|1.4046
06:05:24|1.4046
06:05:26|1.4046
06:05:28|1.4046
06:05:29|1.4046
06:05:29|1.4046
06:05:31|1.4046
06:05:32|1.4046
06:05:33|1.4046
06:05:35|1.4046
06:05:35|1.4046
06:05:37|1.4046
06:05:37|1.4046
06:05:39|1.4046
06:05:40|1.4046
06:05:41|1.4046
06:05:41|1.4046
06:05:43|1.40277
06:05:43|1.40277
06:05:45|1.40277
06:05:46|1.40277
06:05:47|1.40277
06:05:48|1.40277
06:05:49|1.40277
06:05:50|1.40277
06:05:51|1.40277
06:05:52|1.40277
06:05:53|1.404
06:05:54|1.404
06:05:56|1.404
06:05:56|1.404
06:05:57|1.404
06:05:58|1.404
06:05:59|1.404
06:06:00|1.404
06:06:01|1.404
06:06:02|1.404
06:06:03|1.404
06:06:04|1.404
06:06:05|1.4029
06:06:07|1.4029
06:06:07|1.4029
06:06:09|1.4029
06:06:10|1.4029
06:06:10|1.4029
06:06:11|1.4029
06:06:12|1.40176
06:06:13|1.4021
06:06:15|1.40229
06:06:15|1.40229
06:06:16|1.40229
06:06:17|1.40286
06:06:18|1.40286
06:06:19|1.40286
06:06:20|1.40286
06:06:21|1.40286
06:06:22|1.40285
06:06:23|1.40285
06:06:24|1.40285
06:06:26|1.40285
06:06:26|1.40285
06:06:28|1.40285
06:06:29|1.40285
06:06:31|1.40285
06:06:31|1.40285
06:06:33|1.40285
06:06:34|1.40285
06:06:35|1.40285
06:06:36|1.40285
06:06:37|1.40285
06:06:38|1.40285
06:06:39|1.40285
06:06:40|1.40285
06:06:41|1.40285
06:06:42|1.40285
06:06:43|1.40285
06:06:45|1.40285
06:06:46|1.40328
06:06:46|1.40328
06:06:47|1.40316
06:06:49|1.40316
06:06:50|1.40322
06:06:51|1.40269
06:06:51|1.40269
06:06:52|1.40269
06:06:53|1.40269
06:06:54|1.40269
06:06:55|1.40269
06:06:56|1.40269
06:06:58|1.40269
06:07:00|1.40269
06:07:01|1.40269
06:07:01|1.40269
06:07:02|1.40269
06:07:03|1.40269
06:07:05|1.4035
06:07:06|1.4035
06:07:06|1.4035
06:07:07|1.4035
06:07:09|1.4035
06:07:09|1.4035
06:07:10|1.4035
06:07:12|1.4035
06:07:12|1.4035
06:07:14|1.4035
06:07:14|1.40405
06:07:16|1.40405
06:07:16|1.40405
06:07:17|1.40405
06:07:19|1.40405
06:07:19|1.40405
06:07:21|1.40405
06:07:22|1.40405
06:07:23|1.40405
06:07:24|1.40405
06:07:25|1.40405
06:07:26|1.40405
06:07:27|1.40405
06:07:28|1.40405
06:07:30|1.40405
06:07:31|1.40625
06:07:32|1.40534
06:07:32|1.40534
06:07:34|1.40534
06:07:35|1.40534
06:07:36|1.40534
06:07:37|1.40534
06:07:39|1.40534
06:07:40|1.40534
06:07:40|1.40534
06:07:41|1.40534
06:07:42|1.40534
06:07:43|1.40534
06:07:44|1.40534
06:07:45|1.40534
06:07:47|1.40534
06:07:48|1.40778
06:07:48|1.40759
06:07:49|1.40759
06:07:50|1.40759
06:07:52|1.40759
06:07:53|1.40759
06:07:54|1.40759
06:07:55|1.40759
06:07:56|1.40675
06:07:57|1.40675
06:07:58|1.40701
06:07:59|1.40701
06:08:00|1.40721
06:08:01|1.40724
06:08:02|1.40753
06:08:03|1.40753
06:08:04|1.40753
06:08:05|1.40834
06:08:07|1.40742
06:08:07|1.40691
06:08:08|1.40691
06:08:09|1.40652
06:08:11|1.40652
06:08:11|1.40652
06:08:12|1.40563
06:08:13|1.40563
06:08:14|1.40563
06:08:15|1.40563
06:08:17|1.40563
06:08:18|1.40563
06:08:18|1.40563
06:08:19|1.40563
06:08:21|1.40563
06:08:21|1.40391
06:08:22|1.40391
06:08:24|1.40391
06:08:25|1.40391
06:08:25|1.40391
06:08:27|1.40391
06:08:27|1.40391
06:08:28|1.40391
06:08:29|1.40391
06:08:31|1.40391
06:08:32|1.40391
06:08:33|1.40391
06:08:35|1.40334
06:08:35|1.40334
06:08:37|1.40334
06:08:37|1.40334
06:08:38|1.40334
06:08:39|1.40334
06:08:41|1.40334
06:08:41|1.40334
06:08:42|1.40334
06:08:44|1.40334
06:08:45|1.40334
06:08:46|1.40334
06:08:46|1.40347
06:08:48|1.40347
06:08:49|1.40347
06:08:50|1.404
06:08:51|1.404
06:08:52|1.404
06:08:53|1.404
06:08:55|1.404
06:08:55|1.404
06:08:57|1.404
06:08:57|1.40429
06:08:58|1.40429
06:08:59|1.40429
06:09:01|1.40475
06:09:02|1.40475
06:09:03|1.40475
06:09:04|1.40475
06:09:05|1.40475
06:09:06|1.40475
06:09:07|1.40475
06:09:08|1.40414
06:09:09|1.40414
06:09:10|1.40414
06:09:11|1.40414
06:09:12|1.40414
06:09:13|1.40414
06:09:14|1.40414
06:09:15|1.40414
06:09:17|1.40414
06:09:17|1.40414
06:09:19|1.40414
06:09:19|1.40414
06:09:20|1.40414
06:09:21|1.40403
06:09:23|1.40403
06:09:23|1.40403
06:09:24|1.40403
06:09:26|1.40378
06:09:27|1.40378
06:09:27|1.40378
06:09:28|1.40378
06:09:29|1.40378
06:09:31|1.40378
06:09:32|1.40378
06:09:34|1.40378
06:09:35|1.40378
06:09:36|1.40357
06:09:37|1.40357
06:09:37|1.40374
06:09:38|1.40374
06:09:40|1.40377
06:09:40|1.40391
06:09:42|1.40391
06:09:43|1.40393
06:09:44|1.40393
06:09:45|1.40393
06:09:45|1.40393
06:09:46|1.40393
06:09:47|1.40393
06:09:48|1.40393
06:09:50|1.40393
06:09:50|1.40393
06:09:51|1.40393
06:09:52|1.40393
06:09:54|1.40393
06:09:55|1.40393
06:09:56|1.40393
06:09:57|1.40393
06:09:58|1.40393
06:09:59|1.40393
06:10:00|1.40393
06:10:01|1.40393
06:10:02|1.40393
06:10:03|1.4036
06:10:04|1.4036
06:10:05|1.4036
06:10:06|1.40314
06:10:07|1.40314
06:10:08|1.40314
06:10:09|1.40314
06:10:10|1.40291
06:10:11|1.40291
06:10:12|1.40291
06:10:13|1.40291
06:10:14|1.40426
06:10:15|1.40426
06:10:16|1.40426
06:10:17|1.40426
06:10:18|1.40426
06:10:19|1.40426
06:10:20|1.40426
06:10:21|1.40426
06:10:22|1.40426
06:10:23|1.40426
06:10:24|1.40426
06:10:25|1.40426
06:10:26|1.40426
06:10:27|1.40426
06:10:28|1.40426
06:10:29|1.40426
06:10:30|1.40426
06:10:32|1.40426
06:10:33|1.40402
06:10:34|1.40402
06:10:35|1.40316
06:10:36|1.40316
06:10:37|1.40316
06:10:38|1.40316
06:10:39|1.40316
06:10:40|1.40316
06:10:41|1.40316
06:10:43|1.40316
06:10:44|1.40316
06:10:44|1.40316
06:10:45|1.40316
06:10:47|1.4025
06:10:48|1.4025
06:10:49|1.4025
06:10:50|1.4025
06:10:51|1.4025
06:10:52|1.4025
06:10:53|1.4025
06:10:55|1.4025
06:10:55|1.4025
06:10:56|1.4025
06:10:57|1.4025
06:10:58|1.4025
06:11:00|1.4025
06:11:00|1.4025
06:11:02|1.4025
06:11:03|1.40363
06:11:04|1.40405
06:11:05|1.40447
06:11:06|1.40447
06:11:07|1.40447
06:11:07|1.40447
06:11:08|1.40447
06:11:09|1.4046
06:11:11|1.4046
06:11:12|1.40491
06:11:13|1.40491
06:11:14|1.40491
06:11:15|1.40491
06:11:16|1.40491
06:11:17|1.40489
06:11:18|1.40489
06:11:19|1.40489
06:11:21|1.40489
06:11:22|1.40489
06:11:23|1.40489
06:11:23|1.40489
06:11:24|1.40489
06:11:26|1.40489
06:11:26|1.40489
06:11:28|1.40489
06:11:29|1.40505
06:11:30|1.40505
06:11:31|1.4053
06:11:32|1.40575
06:11:33|1.40575
06:11:34|1.40575
06:11:35|1.40575
06:11:36|1.40575
06:11:37|1.40589
06:11:39|1.40589
06:11:39|1.40589
06:11:41|1.40589
06:11:41|1.40617
06:11:42|1.40557
06:11:43|1.40557
06:11:44|1.40557
06:11:46|1.40557
06:11:47|1.40631
06:11:47|1.40631
06:11:49|1.40631
06:11:50|1.40631
06:11:50|1.40602
06:11:52|1.40602
06:11:53|1.40602
06:11:54|1.40602
06:11:55|1.40602
06:11:55|1.40614
06:11:57|1.40614
06:11:58|1.40614
06:11:58|1.40713
06:12:00|1.40713
06:12:01|1.40713
06:12:03|1.40713
06:12:03|1.40713
06:12:05|1.40713
06:12:05|1.40713
06:12:06|1.40727
06:12:07|1.40727
06:12:08|1.40727
06:12:09|1.40727
06:12:10|1.40727
06:12:12|1.40727
06:12:12|1.40727
06:12:13|1.40727
06:12:14|1.40727
06:12:16|1.40727
06:12:16|1.40727
06:12:21|1.4073
06:12:23|1.40757
06:12:24|1.40757
06:12:25|1.40757
06:12:26|1.40757
06:12:27|1.40757
06:12:28|1.40757
06:12:29|1.40757
06:12:30|1.40719
06:12:31|1.40719
06:12:32|1.40719
06:12:33|1.40651
06:12:34|1.40651
06:12:36|1.40651
06:12:37|1.40651
06:12:37|1.40651
06:12:39|1.40651
06:12:40|1.40651
06:12:41|1.40651
06:12:43|1.40651
06:12:44|1.40651
06:12:44|1.40651
06:12:45|1.40651
06:12:47|1.40651
06:12:47|1.40651
06:12:48|1.40651
06:12:50|1.40651
06:12:50|1.40651
06:12:52|1.40651
06:12:53|1.40651
06:12:53|1.40651
06:12:55|1.40651
06:12:56|1.40651
06:12:57|1.40651
06:12:58|1.40651
06:12:59|1.40671
06:13:00|1.40671
06:13:01|1.40671
06:13:02|1.40671
06:13:03|1.40671
06:13:04|1.40671
06:13:05|1.40671
06:13:06|1.40671
06:13:07|1.40671
06:13:08|1.40671
06:13:09|1.40671
06:13:10|1.40671
06:13:12|1.40671
06:13:12|1.40671
06:13:13|1.40671
06:13:15|1.40671
06:13:16|1.40671
06:13:17|1.40671
06:13:17|1.40671
06:13:18|1.40671
06:13:19|1.40743
06:13:20|1.40743
06:13:21|1.40743
06:13:22|1.40743
06:13:23|1.40743
06:13:24|1.40743
06:13:25|1.40743
06:13:26|1.40743
06:13:27|1.40743
06:13:28|1.40743
06:13:29|1.40743
06:13:30|1.40743
06:13:31|1.40743
06:13:32|1.40743
06:13:33|1.40743
06:13:35|1.40743
06:13:36|1.40743
06:13:38|1.40743
06:13:39|1.40743
06:13:40|1.40743
06:13:40|1.40743
06:13:42|1.40743
06:13:43|1.40743
06:13:43|1.40743
06:13:45|1.40743
06:13:46|1.40743
06:13:46|1.40743
06:13:47|1.40743
06:13:50|1.40743
06:13:51|1.40743
06:13:52|1.40743
06:13:52|1.40743
06:13:54|1.40743
06:13:54|1.40743
06:13:55|1.40743
06:13:56|1.40743
06:13:57|1.40743
06:13:59|1.40743
06:14:00|1.40743
06:14:01|1.40743
06:14:02|1.40743
06:14:03|1.40743
06:14:04|1.40743
06:14:05|1.40743
06:14:07|1.40743
06:14:07|1.40743
06:14:09|1.40743
06:14:10|1.40743
06:14:10|1.40743
06:14:11|1.40614
06:14:13|1.40614
06:14:13|1.40614
06:14:14|1.40614
06:14:15|1.40614
06:14:17|1.40614
06:14:17|1.40614
06:14:18|1.40614
06:14:20|1.40614
06:14:21|1.40614
06:14:21|1.40614
06:14:23|1.40544
06:14:23|1.40544
06:14:24|1.40544
06:14:26|1.40544
06:14:26|1.40544
06:14:27|1.40544
06:14:28|1.40544
06:14:29|1.40544
06:14:30|1.40544
06:14:31|1.40544
06:14:32|1.40544
06:14:33|1.40544
06:14:35|1.40544
06:14:36|1.40544
06:14:37|1.40544
06:14:38|1.40544
06:14:40|1.40544
06:14:41|1.40544
06:14:42|1.40544
06:14:42|1.40544
06:14:43|1.40544
06:14:45|1.40544
06:14:46|1.40544
06:14:47|1.40544
06:14:48|1.40544
06:14:49|1.40544
06:14:50|1.40544
06:14:51|1.40544
06:14:52|1.40544
06:14:53|1.40567
06:14:54|1.40567
06:14:55|1.40567
06:14:56|1.40567
06:14:57|1.40567
06:14:58|1.40567
06:14:59|1.40567
06:15:00|1.40567
06:15:01|1.40567
06:15:02|1.4056
06:15:03|1.4056
06:15:04|1.4056
06:15:05|1.4056
06:15:07|1.40499
06:15:07|1.40499
06:15:08|1.40499
06:15:09|1.40499
06:15:11|1.40499
06:15:12|1.40499
06:15:12|1.40499
06:15:13|1.40499
06:15:14|1.40499
06:15:16|1.40533
06:15:16|1.40533
06:15:17|1.40533
06:15:19|1.40533
06:15:19|1.40533
06:15:20|1.40533
06:15:21|1.40533
06:15:23|1.40533
06:15:23|1.40533
06:15:24|1.40533
06:15:25|1.40533
06:15:27|1.40533
06:15:28|1.40533
06:15:29|1.40533
06:15:30|1.40533
06:15:31|1.40533
06:15:32|1.40533
06:15:33|1.40533
06:15:34|1.40533
06:15:35|1.40533
06:15:37|1.40533
06:15:37|1.40533
06:15:38|1.40533
06:15:39|1.40533
06:15:40|1.40533
06:15:41|1.40533
06:15:42|1.40533
06:15:44|1.40533
06:15:44|1.40533
06:15:45|1.40533
06:15:46|1.40533
06:15:47|1.40533
06:15:49|1.40533
06:15:50|1.40533
06:15:51|1.40533
06:15:52|1.40533
06:15:53|1.40533
06:15:54|1.40533
06:15:55|1.40533
06:15:56|1.40533
06:15:57|1.40533
06:15:58|1.40533
06:15:59|1.40533
06:16:00|1.40533
06:16:01|1.40533
06:16:02|1.40533
06:16:03|1.40533
06:16:04|1.40533
06:16:05|1.40533
06:16:07|1.40754
06:16:07|1.40749
06:16:09|1.40749
06:16:09|1.40749
06:16:11|1.40749
06:16:12|1.40749
06:16:12|1.40731
06:16:13|1.40731
06:16:14|1.40731
06:16:16|1.40731
06:16:16|1.40731
06:16:18|1.40731
06:16:19|1.40731
06:16:19|1.40731
06:16:20|1.40731
06:16:22|1.40731
06:16:23|1.40731
06:16:24|1.40731
06:16:25|1.40731
06:16:25|1.40731
06:16:27|1.40731
06:16:28|1.40731
06:16:28|1.40731
06:16:29|1.40731
06:16:31|1.40731
06:16:31|1.40731
06:16:32|1.40731
06:16:34|1.40731
06:16:35|1.40731
06:16:35|1.40731
06:16:36|1.40731
06:16:39|1.40731
06:16:40|1.40731
06:16:40|1.40731
06:16:42|1.40731
06:16:42|1.40731
06:16:43|1.40731
06:16:45|1.40731
06:16:46|1.40731
06:16:46|1.40731
06:16:48|1.40731
06:16:49|1.40731
06:16:50|1.40731
06:16:51|1.40731
06:16:52|1.40731
06:16:53|1.40783
06:16:54|1.40783
06:16:56|1.40783
06:16:56|1.40783
06:16:58|1.40783
06:16:59|1.40783
06:17:00|1.40783
06:17:01|1.40783
06:17:02|1.40783
06:17:03|1.40783
06:17:03|1.40783
06:17:04|1.40783
06:17:06|1.40783
06:17:07|1.40783
06:17:08|1.40783
06:17:09|1.40783
06:17:10|1.40783
06:17:11|1.40783
06:17:12|1.40783
06:17:13|1.40783
06:17:14|1.40783
06:17:15|1.40783
06:17:16|1.40783
06:17:17|1.40783
06:17:18|1.40783
06:17:19|1.40783
06:17:20|1.40783
06:17:21|1.40783
06:17:22|1.40783
06:17:23|1.40783
06:17:24|1.40783
06:17:25|1.40783
06:17:26|1.40783
06:17:27|1.40783
06:17:28|1.40783
06:17:29|1.40783
06:17:30|1.40783
06:17:31|1.40783
06:17:32|1.40783
06:17:33|1.40783
06:17:34|1.40783
06:17:35|1.40783
06:17:36|1.40783
06:17:38|1.40783
06:17:39|1.40783
06:17:40|1.40783
06:17:41|1.40651
06:17:42|1.40651
06:17:43|1.40651
06:17:44|1.40651
06:17:46|1.40651
06:17:47|1.40651
06:17:48|1.40651
06:17:49|1.40651
06:17:49|1.40651
06:17:50|1.40651
06:17:51|1.40651
06:17:53|1.40585
06:17:54|1.40585
06:17:55|1.40585
06:17:56|1.40585
06:17:57|1.40585
06:17:58|1.40585
06:17:59|1.40585
06:18:00|1.40585
06:18:01|1.40585
06:18:02|1.40585
06:18:03|1.40585
06:18:05|1.40554
06:18:05|1.40554
06:18:07|1.40554
06:18:07|1.40554
06:18:08|1.40554
06:18:09|1.40554
06:18:10|1.40554
06:18:11|1.40554
06:18:12|1.40554
06:18:14|1.40554
06:18:14|1.40554
06:18:16|1.40554
06:18:17|1.40554
06:18:18|1.40554
06:18:19|1.40554
06:18:20|1.40554
06:18:21|1.40554
06:18:22|1.40554
06:18:23|1.40554
06:18:24|1.40532
06:18:25|1.40532
06:18:26|1.40532
06:18:27|1.40532
06:18:28|1.40532
06:18:29|1.40532
06:18:30|1.40532
06:18:32|1.40532
06:18:32|1.40532
06:18:33|1.40532
06:18:35|1.40532
06:18:36|1.40532
06:18:37|1.40532
06:18:38|1.40532
06:18:39|1.40532
06:18:40|1.40532
06:18:41|1.40532
06:18:42|1.40532
06:18:43|1.40532
06:18:44|1.4056
06:18:45|1.4056
06:18:47|1.4056
06:18:48|1.4056
06:18:49|1.4056
06:18:50|1.4056
06:18:51|1.4056
06:18:52|1.4056
06:18:52|1.4056
06:18:54|1.4056
06:18:55|1.4056
06:18:55|1.4056
06:18:57|1.4056
06:18:58|1.4056
06:18:59|1.4056
06:19:00|1.4056
06:19:01|1.4056
06:19:02|1.4056
06:19:03|1.4056
06:19:04|1.4056
06:19:05|1.4056
06:19:06|1.4056
06:19:07|1.4056
06:19:08|1.4056
06:19:09|1.4056
06:19:11|1.4056
06:19:12|1.40504
06:19:12|1.40491
06:19:13|1.40491
06:19:14|1.40425
06:19:16|1.40425
06:19:17|1.40425
06:19:18|1.40425
06:19:19|1.40425
06:19:20|1.40425
06:19:21|1.40425
06:19:21|1.40425
06:19:22|1.40481
06:19:24|1.40481
06:19:24|1.40481
06:19:26|1.40481
06:19:27|1.40481
06:19:27|1.40481
06:19:29|1.40481
06:19:30|1.40453
06:19:31|1.40453
06:19:31|1.40453
06:19:32|1.40453
06:19:34|1.40453
06:19:35|1.40505
06:19:35|1.40505
06:19:36|1.40519
06:19:37|1.40519
06:19:38|1.40519
06:19:40|1.40519
06:19:42|1.40519
06:19:42|1.40519
06:19:44|1.40519
06:19:45|1.40519
06:19:46|1.40519
06:19:47|1.40519
06:19:48|1.40519
06:19:49|1.40519
06:19:50|1.40519
06:19:51|1.40519
06:19:52|1.40519
06:19:53|1.40519
06:19:54|1.40519
06:19:56|1.40519
06:19:57|1.40519
06:19:57|1.40519
06:19:59|1.40519
06:19:59|1.40519
06:20:01|1.40519
06:20:02|1.40519
06:20:03|1.40519
06:20:03|1.40519
06:20:05|1.40519
06:20:06|1.40519
06:20:06|1.40519
06:20:08|1.40519
06:20:08|1.40519
06:20:10|1.40519
06:20:11|1.40519
06:20:12|1.40519
06:20:13|1.40519
06:20:14|1.40519
06:20:15|1.40519
06:20:16|1.40519
06:20:17|1.40519
06:20:18|1.40519
06:20:19|1.40519
06:20:20|1.40519
06:20:21|1.40519
06:20:22|1.40519
06:20:23|1.40519
06:20:24|1.40519
06:20:25|1.40519
06:20:26|1.40519
06:20:27|1.40519
06:20:28|1.40519
06:20:29|1.40519
06:20:30|1.40519
06:20:31|1.40519
06:20:32|1.40519
06:20:33|1.40519
06:20:34|1.40519
06:20:35|1.40519
06:20:36|1.40519
06:20:37|1.40519
06:20:38|1.40519
06:20:40|1.40519
06:20:40|1.40519
06:20:42|1.40519
06:20:42|1.40519
06:20:43|1.40519
06:20:45|1.40519
06:20:46|1.40519
06:20:48|1.40519
06:20:49|1.40519
06:20:50|1.40519
06:20:50|1.40519
06:20:51|1.40519
06:20:52|1.40519
06:20:54|1.40519
06:20:55|1.40519
06:20:56|1.40519
06:20:57|1.40519
06:20:59|1.40519
06:21:00|1.40519
06:21:00|1.40519
06:21:01|1.40519
06:21:02|1.40519
06:21:04|1.40519
06:21:04|1.40376
06:21:06|1.40392
06:21:06|1.40347
06:21:07|1.40347
06:21:08|1.40347
06:21:09|1.40347
06:21:11|1.40347
06:21:11|1.40347
06:21:13|1.40347
06:21:13|1.4033
06:21:14|1.4033
06:21:16|1.4033
06:21:17|1.40294
06:21:18|1.40294
06:21:19|1.40294
06:21:19|1.40294
06:21:21|1.40294
06:21:22|1.40294
06:21:23|1.40294
06:21:24|1.40294
06:21:25|1.40294
06:21:25|1.40294
06:21:26|1.40294
06:21:28|1.40294
06:21:29|1.40294
06:21:29|1.40294
06:21:30|1.40294
06:21:32|1.40282
06:21:32|1.40282
06:21:33|1.40282
06:21:34|1.40282
06:21:36|1.40282
06:21:36|1.40282
06:21:38|1.40282
06:21:39|1.40282
06:21:41|1.40279
06:21:41|1.40279
06:21:43|1.40279
06:21:44|1.40279
06:21:46|1.40279
06:21:47|1.40279
06:21:47|1.40279
06:21:49|1.40279
06:21:50|1.40279
06:21:51|1.40279
06:21:51|1.40279
06:21:53|1.40279
06:21:53|1.40279
06:21:55|1.40279
06:21:55|1.40279
06:21:56|1.40279
06:21:57|1.40279
06:21:59|1.40279
06:22:00|1.40279
06:22:00|1.40279
06:22:01|1.40174
06:22:02|1.40174
06:22:03|1.40174
06:22:05|1.40174
06:22:06|1.40174
06:22:07|1.40174
06:22:08|1.40174
06:22:09|1.40174
06:22:10|1.40174
06:22:11|1.40174
06:22:12|1.40174
06:22:13|1.40251
06:22:14|1.40251
06:22:15|1.40251
06:22:16|1.40251
06:22:17|1.40251
06:22:18|1.4029
06:22:19|1.4029
06:22:20|1.4029
06:22:21|1.4029
06:22:23|1.4029
06:22:23|1.4029
06:22:25|1.4029
06:22:25|1.4029
06:22:26|1.4029
06:22:27|1.4029
06:22:28|1.4029
06:22:29|1.40253
06:22:30|1.40253
06:22:31|1.40253
06:22:32|1.40253
06:22:34|1.40253
06:22:34|1.40253
06:22:35|1.40253
06:22:36|1.40253
06:22:37|1.40253
06:22:38|1.40253
06:22:40|1.40253
06:22:41|1.40253
06:22:42|1.40253
06:22:43|1.40253
06:22:45|1.40253
06:22:46|1.40253
06:22:46|1.40253
06:22:47|1.40253
06:22:49|1.40211
06:22:50|1.40211
06:22:51|1.40211
06:22:52|1.40211
06:22:52|1.40211
06:22:53|1.40211
06:22:55|1.40211
06:22:55|1.40211
06:22:57|1.40211
06:22:58|1.40211
06:22:59|1.40211
06:23:00|1.40211
06:23:01|1.40211
06:23:02|1.40211
06:23:03|1.40211
06:23:04|1.40211
06:23:05|1.40211
06:23:06|1.40211
06:23:08|1.40211
06:23:09|1.40211
06:23:10|1.40211
06:23:11|1.40211
06:23:11|1.40211
06:23:12|1.40211
06:23:14|1.40211
06:23:15|1.40211
06:23:16|1.40211
06:23:17|1.40211
06:23:18|1.40211
06:23:19|1.40211
06:23:20|1.40188
06:23:21|1.40158
06:23:22|1.40158
06:23:23|1.40158
06:23:24|1.40158
06:23:25|1.40148
06:23:26|1.40148
06:23:27|1.40148
06:23:28|1.40148
06:23:30|1.40148
06:23:30|1.40148
06:23:31|1.40148
06:23:32|1.40148
06:23:33|1.40148
06:23:34|1.40148
06:23:35|1.40148
06:23:36|1.40074
06:23:37|1.40074
06:23:39|1.40074
06:23:39|1.40074
06:23:41|1.40074
06:23:42|1.40074
06:23:44|1.40074
06:23:46|1.40074
06:23:46|1.40074
06:23:47|1.40074
06:23:49|1.40074
06:23:50|1.40074
06:23:51|1.40074
06:23:52|1.40074
06:23:53|1.40099
06:23:54|1.40099
06:23:55|1.40099
06:23:56|1.40099
06:23:57|1.40099
06:23:58|1.40099
06:24:00|1.40099
06:24:01|1.40099
06:24:02|1.40099
06:24:02|1.40099
06:24:04|1.40099
06:24:05|1.40116
06:24:06|1.40116
06:24:07|1.40116
06:24:08|1.40116
06:24:09|1.40116
06:24:10|1.40099
06:24:11|1.40099
06:24:12|1.40099
06:24:13|1.40089
06:24:14|1.40089
06:24:15|1.40074
06:24:16|1.40074
06:24:17|1.40074
06:24:18|1.40074
06:24:19|1.40074
06:24:20|1.40074
06:24:21|1.40074
06:24:22|1.40074
06:24:23|1.40074
06:24:24|1.40074
06:24:25|1.40074
06:24:26|1.40074
06:24:27|1.40074
06:24:28|1.40074
06:24:29|1.40074
06:24:30|1.40074
06:24:31|1.40074
06:24:32|1.40074
06:24:33|1.40074
06:24:34|1.40074
06:24:36|1.40074
06:24:36|1.40074
06:24:38|1.40074
06:24:39|1.40074
06:24:40|1.40074
06:24:41|1.40074
06:24:42|1.40074
06:24:43|1.40074
06:24:45|1.40074
06:24:46|1.40074
06:24:47|1.40074
06:24:47|1.40074
06:24:49|1.40074
06:24:50|1.40074
06:24:51|1.40074
06:24:52|1.40074
06:24:53|1.40074
06:24:54|1.40074
06:24:55|1.40074
06:24:56|1.40074
06:24:57|1.40031
06:24:58|1.40031
06:24:59|1.40031
06:25:00|1.40031
06:25:01|1.40008
06:25:02|1.40008
06:25:03|1.40008
06:25:04|1.40008
06:25:05|1.40008
06:25:06|1.40008
06:25:07|1.40008
06:25:08|1.40008
06:25:09|1.40008
06:25:11|1.40008
06:25:12|1.40008
06:25:13|1.40008
06:25:14|1.39957
06:25:15|1.39957
06:25:16|1.39957
06:25:17|1.39957
06:25:18|1.40084
06:25:19|1.40084
06:25:21|1.40084
06:25:21|1.40084
06:25:22|1.40081
06:25:24|1.40081
06:25:24|1.40081
06:25:25|1.40081
06:25:27|1.40081
06:25:28|1.40081
06:25:29|1.40081
06:25:29|1.40081
06:25:30|1.40081
06:25:31|1.40081
06:25:32|1.40081
06:25:33|1.40081
06:25:34|1.40081
06:25:35|1.4002
06:25:36|1.4002
06:25:37|1.4002
06:25:38|1.4002
06:25:39|1.4002
06:25:40|1.4002
06:25:41|1.4006
06:25:42|1.4006
06:25:44|1.4006
06:25:45|1.4006
06:25:46|1.4006
06:25:47|1.4006
06:25:48|1.4006
06:25:49|1.40164
06:25:50|1.40164
06:25:51|1.40164
06:25:53|1.40164
06:25:53|1.40164
06:25:54|1.40164
06:25:56|1.40164
06:25:56|1.40164
06:25:57|1.40164
06:25:58|1.40164
06:26:00|1.40164
06:26:00|1.40164
06:26:01|1.40164
06:26:03|1.40164
06:26:03|1.40164
06:26:04|1.40135
06:26:05|1.40135
06:26:06|1.40135
06:26:08|1.40135
06:26:09|1.40135
06:26:10|1.40135
06:26:11|1.40135
06:26:12|1.40135
06:26:13|1.40135
06:26:14|1.40135
06:26:15|1.40135
06:26:16|1.40135
06:26:17|1.40135
06:26:18|1.4002
06:26:20|1.4002
06:26:20|1.4002
06:26:21|1.4002
06:26:23|1.4002
06:26:23|1.4002
06:26:25|1.40127
06:26:26|1.40127
06:26:27|1.40127
06:26:28|1.40127
06:26:29|1.40127
06:26:29|1.40127
06:26:31|1.40139
06:26:32|1.40201
06:26:33|1.40201
06:26:34|1.40201
06:26:35|1.40201
06:26:36|1.40201
06:26:37|1.40201
06:26:38|1.40201
06:26:39|1.40201
06:26:40|1.40201
06:26:41|1.40201
06:26:42|1.40201
06:26:43|1.40201
06:26:45|1.40201
06:26:45|1.40201
06:26:47|1.40201
06:26:49|1.40201
06:26:50|1.40201
06:26:51|1.40201
06:26:52|1.40201
06:26:53|1.40201
06:26:54|1.40201
06:26:55|1.40201
06:26:56|1.40201
06:26:57|1.40201
06:26:57|1.40222
06:26:58|1.40222
06:27:00|1.40222
06:27:00|1.40222
06:27:02|1.40222
06:27:02|1.40222
06:27:04|1.40222
06:27:05|1.40222
06:27:05|1.40222
06:27:06|1.40222
06:27:08|1.40222
06:27:08|1.40222
06:27:10|1.40222
06:27:11|1.40222
06:27:12|1.40222
06:27:13|1.40222
06:27:14|1.40222
06:27:15|1.40222
06:27:16|1.40222
06:27:17|1.40222
06:27:18|1.40222
06:27:19|1.40222
06:27:20|1.40222
06:27:22|1.40222
06:27:22|1.40222
06:27:23|1.40222
06:27:24|1.40207
06:27:25|1.40251
06:27:26|1.40251
06:27:28|1.40251
06:27:28|1.40251
06:27:29|1.40251
06:27:30|1.40251
06:27:31|1.40251
06:27:33|1.40251
06:27:34|1.40251
06:27:35|1.40251
06:27:36|1.40162
06:27:37|1.40162
06:27:38|1.40162
06:27:39|1.40162
06:27:40|1.40162
06:27:41|1.40162
06:27:42|1.40162
06:27:43|1.40162
06:27:44|1.40104
06:27:45|1.40157
06:27:46|1.40156
06:27:47|1.40156
06:27:48|1.40156
06:27:49|1.40156
06:27:50|1.40154
06:27:51|1.40154
06:27:52|1.40154
06:27:53|1.40154
06:27:54|1.40154
06:27:55|1.40154
06:27:56|1.40154
06:27:57|1.40154
06:27:58|1.40128
06:28:00|1.40128
06:28:00|1.40128
06:28:02|1.40128
06:28:02|1.40128
06:28:03|1.40128
06:28:04|1.40128
06:28:05|1.40128
06:28:07|1.40128
06:28:08|1.40128
06:28:09|1.40128
06:28:10|1.40128
06:28:11|1.40128
06:28:11|1.40128
06:28:13|1.40128
06:28:14|1.40128
06:28:15|1.40128
06:28:16|1.40128
06:28:16|1.40128
06:28:18|1.40128
06:28:19|1.40128
06:28:19|1.40128
06:28:21|1.40128
06:28:22|1.40128
06:28:22|1.40128
06:28:24|1.40128
06:28:24|1.40128
06:28:26|1.40128
06:28:26|1.40128
06:28:28|1.40128
06:28:28|1.40128
06:28:29|1.40128
06:28:31|1.40128
06:28:31|1.40128
06:28:32|1.40128
06:28:33|1.40128
06:28:35|1.40128
06:28:36|1.40128
06:28:37|1.40128
06:28:38|1.40128
06:28:39|1.40128
06:28:40|1.40128
06:28:41|1.40128
06:28:42|1.40128
06:28:43|1.40128
06:28:44|1.40128
06:28:45|1.40128
06:28:46|1.40128
06:28:47|1.40128
06:28:49|1.40097
06:28:50|1.40097
06:28:51|1.40153
06:28:52|1.40153
06:28:53|1.40153
06:28:54|1.40153
06:28:56|1.40153
06:28:56|1.40153
06:28:57|1.40153
06:28:59|1.40153
06:28:59|1.40153
06:29:00|1.40153
06:29:01|1.40153
06:29:02|1.40153
06:29:04|1.40153
06:29:04|1.40153
06:29:05|1.40062
06:29:06|1.40062
06:29:08|1.39982
06:29:08|1.39982
06:29:10|1.39982
06:29:11|1.39982
06:29:12|1.39982
06:29:13|1.39982
06:29:14|1.39982
06:29:14|1.39982
06:29:16|1.39961
06:29:16|1.39961
06:29:17|1.39914
06:29:19|1.39914
06:29:20|1.39914
06:29:20|1.40021
06:29:22|1.40021
06:29:23|1.40021
06:29:24|1.40021
06:29:25|1.40021
06:29:27|1.39898
06:29:27|1.39898
06:29:28|1.39898
06:29:29|1.39898
06:29:30|1.39915
06:29:31|1.39915
06:29:32|1.39915
06:29:34|1.39932
06:29:34|1.39932
06:29:36|1.39932
06:29:36|1.39932
06:29:37|1.39932
06:29:39|1.39932
06:29:39|1.39932
06:29:40|1.39932
06:29:42|1.39926
06:29:43|1.39926
06:29:44|1.39926
06:29:45|1.39926
06:29:46|1.39926
06:29:47|1.39926
06:29:48|1.39926
06:29:50|1.39926
06:29:51|1.39926
06:29:52|1.39926
06:29:53|1.39926
06:29:54|1.39926
06:29:55|1.39926
06:29:56|1.39926
06:29:57|1.39926
06:29:58|1.39926
06:29:59|1.39926
06:30:00|1.39926
06:30:02|1.39926
06:30:02|1.39985
06:30:03|1.39985
06:30:04|1.39985
06:30:06|1.39985
06:30:06|1.39985
06:30:07|1.39985
06:30:09|1.3993
06:30:10|1.3993
06:30:12|1.3993
06:30:13|1.3993
06:30:13|1.3993
06:30:14|1.3993
06:30:15|1.3993
06:30:16|1.3993
06:30:17|1.3993
06:30:18|1.3993
06:30:19|1.3993
06:30:20|1.3993
06:30:22|1.39917
06:30:22|1.39917
06:30:23|1.39917
06:30:24|1.39917
06:30:25|1.39885
06:30:27|1.39885
06:30:27|1.39885
06:30:29|1.39885
06:30:29|1.39828
06:30:30|1.39828
06:30:31|1.39828
06:30:32|1.39828
06:30:33|1.39828
06:30:35|1.39828
06:30:35|1.39797
06:30:37|1.39797
06:30:37|1.39797
06:30:39|1.39797
06:30:39|1.39797
06:30:40|1.39797
06:30:42|1.39797
06:30:42|1.39797
06:30:43|1.39797
06:30:44|1.39797
06:30:45|1.39797
06:30:46|1.39797
06:30:48|1.39803
06:30:49|1.39803
06:30:50|1.39803
06:30:52|1.39803
06:30:53|1.39803
06:30:54|1.39803
06:30:54|1.39803
06:30:55|1.39803
06:30:57|1.39803
06:30:57|1.39803
06:30:59|1.39803
06:31:00|1.39803
06:31:00|1.39803
06:31:02|1.39803
06:31:03|1.39803
06:31:04|1.39803
06:31:05|1.39803
06:31:06|1.39803
06:31:07|1.39803
06:31:08|1.39803
06:31:09|1.39803
06:31:10|1.39803
06:31:11|1.39803
06:31:12|1.39803
06:31:13|1.39803
06:31:14|1.39803
06:31:15|1.39803
06:31:16|1.39803
06:31:17|1.39803
06:31:19|1.39803
06:31:19|1.39803
06:31:21|1.39803
06:31:21|1.39803
06:31:22|1.3984
06:31:24|1.3984
06:31:24|1.39803
06:31:26|1.39803
06:31:27|1.39803
06:31:27|1.39803
06:31:29|1.3975
06:31:29|1.3975
06:31:31|1.3975
06:31:32|1.3975
06:31:33|1.3975
06:31:34|1.39702
06:31:35|1.39712
06:31:36|1.39712
06:31:37|1.39712
06:31:38|1.39712
06:31:39|1.39712
06:31:40|1.39712
06:31:42|1.39712
06:31:43|1.39712
06:31:44|1.39712
06:31:44|1.39712
06:31:45|1.39712
06:31:46|1.39712
06:31:47|1.39712
06:31:48|1.39712
06:31:49|1.39712
06:31:51|1.39712
06:31:52|1.39712
06:31:53|1.39712
06:31:54|1.39712
06:31:55|1.39712
06:31:56|1.39712
06:31:57|1.39712
06:31:58|1.39712
06:31:59|1.39712
06:32:00|1.39712
06:32:01|1.39712
06:32:03|1.39712
06:32:04|1.39712
06:32:04|1.39712
06:32:05|1.39712
06:32:06|1.39712
06:32:08|1.39712
06:32:09|1.39712
06:32:10|1.39712
06:32:11|1.39712
06:32:12|1.39625
06:32:14|1.39625
06:32:14|1.39631
06:32:15|1.39631
06:32:16|1.39631
06:32:17|1.39631
06:32:18|1.39631
06:32:19|1.39631
06:32:20|1.39586
06:32:21|1.39586
06:32:22|1.39586
06:32:23|1.39586
06:32:24|1.39586
06:32:25|1.39586
06:32:27|1.39586
06:32:27|1.39586
06:32:28|1.39586
06:32:29|1.39586
06:32:30|1.39586
06:32:31|1.39586
06:32:32|1.39586
06:32:33|1.39622
06:32:34|1.39622
06:32:35|1.39622
06:32:36|1.39622
06:32:37|1.39622
06:32:38|1.39622
06:32:39|1.39622
06:32:40|1.39622
06:32:41|1.39622
06:32:42|1.39622
06:32:44|1.39622
06:32:44|1.39622
06:32:45|1.39622
06:32:46|1.39622
06:32:47|1.39622
06:32:48|1.39583
06:32:49|1.39583
06:32:52|1.39558
06:32:52|1.39558
06:32:54|1.39558
06:32:55|1.39558
06:32:56|1.39558
06:32:57|1.39558
06:32:58|1.39558
06:32:58|1.39558
06:33:00|1.39558
06:33:01|1.39558
06:33:02|1.39558
06:33:03|1.39558
06:33:04|1.39558
06:33:06|1.39558
06:33:06|1.39558
06:33:07|1.39558
06:33:08|1.39558
06:33:09|1.39558
06:33:10|1.39617
06:33:12|1.39617
06:33:12|1.39617
06:33:13|1.39617
06:33:14|1.39617
06:33:15|1.39617
06:33:17|1.39617
06:33:17|1.39617
06:33:18|1.39608
06:33:20|1.39608
06:33:20|1.39608
06:33:22|1.39608
06:33:23|1.39608
06:33:23|1.39608
06:33:25|1.39608
06:33:25|1.39608
06:33:27|1.39608
06:33:28|1.39608
06:33:28|1.39608
06:33:29|1.39608
06:33:31|1.39608
06:33:31|1.39608
06:33:32|1.39608
06:33:33|1.39608
06:33:35|1.39608
06:33:35|1.39608
06:33:37|1.39608
06:33:37|1.39608
06:33:39|1.39608
06:33:40|1.39608
06:33:41|1.39536
06:33:42|1.39536
06:33:43|1.39536
06:33:44|1.39536
06:33:45|1.39536
06:33:46|1.39529
06:33:47|1.39529
06:33:48|1.39529
06:33:49|1.39529
06:33:50|1.39529
06:33:52|1.39529
06:33:53|1.39529
06:33:54|1.39529
06:33:56|1.39529
06:33:57|1.39529
06:33:58|1.39529
06:33:59|1.39529
06:34:00|1.39529
06:34:02|1.39529
06:34:03|1.39513
06:34:03|1.39513
06:34:05|1.39513
06:34:06|1.39513
06:34:06|1.39513
06:34:07|1.39513
06:34:09|1.39513
06:34:09|1.39513
06:34:10|1.39513
06:34:11|1.39513
06:34:12|1.39513
06:34:14|1.39513
06:34:15|1.39513
06:34:16|1.39513
06:34:17|1.39513
06:34:18|1.39513
06:34:19|1.39464
06:34:21|1.39464
06:34:21|1.39464
06:34:23|1.39464
06:34:23|1.39464
06:34:25|1.39464
06:34:26|1.39464
06:34:27|1.39464
06:34:28|1.39464
06:34:29|1.39464
06:34:30|1.39464
06:34:31|1.39464
06:34:32|1.39464
06:34:33|1.39464
06:34:34|1.39464
06:34:35|1.39464
06:34:36|1.39464
06:34:37|1.39464
06:34:39|1.39524
06:34:39|1.39524
06:34:40|1.39524
06:34:41|1.39524
06:34:43|1.39524
06:34:43|1.39524
06:34:44|1.39524
06:34:45|1.39524
06:34:46|1.39496
06:34:47|1.39496
06:34:49|1.39496
06:34:49|1.39496
06:34:50|1.39496
06:34:51|1.39496
06:34:53|1.39496
06:34:54|1.39496
06:34:55|1.39496
06:34:56|1.39496
06:34:58|1.39496
06:34:58|1.39496
06:35:00|1.39496
06:35:01|1.39496
06:35:03|1.39444
06:35:04|1.39433
06:35:04|1.39433
06:35:06|1.39433
06:35:07|1.39433
06:35:07|1.39433
06:35:08|1.39433
06:35:10|1.39433
06:35:11|1.39433
06:35:11|1.39433
06:35:13|1.39433
06:35:14|1.39433
06:35:15|1.39433
06:35:16|1.39433
06:35:17|1.39433
06:35:18|1.39433
06:35:19|1.39433
06:35:20|1.39433
06:35:22|1.39433
06:35:22|1.39433
06:35:24|1.39469
06:35:24|1.39469
06:35:25|1.39469
06:35:26|1.39469
06:35:27|1.39469
06:35:28|1.39469
06:35:29|1.39469
06:35:30|1.39469
06:35:31|1.39469
06:35:33|1.39469
06:35:33|1.39469
06:35:34|1.39469
06:35:35|1.39406
06:35:36|1.39406
06:35:37|1.39406
06:35:38|1.39406
06:35:39|1.39406
06:35:40|1.39406
06:35:41|1.39406
06:35:42|1.39406
06:35:43|1.39406
06:35:45|1.39406
06:35:45|1.39406
06:35:46|1.39406
06:35:47|1.39406
06:35:48|1.3941
06:35:49|1.3941
06:35:50|1.3941
06:35:51|1.39413
06:35:53|1.39413
06:35:55|1.39413
06:35:56|1.39413
06:35:56|1.39413
06:35:59|1.39413
06:35:59|1.39413
06:36:00|1.39413
06:36:02|1.39413
06:36:02|1.39413
06:36:03|1.39413
06:36:05|1.39413
06:36:05|1.39413
06:36:06|1.39413
06:36:07|1.39413
06:36:08|1.39413
06:36:09|1.39413
06:36:10|1.39413
06:36:12|1.3938
06:36:12|1.3938
06:36:13|1.3938
06:36:14|1.3938
06:36:16|1.3938
06:36:16|1.3938
06:36:17|1.3938
06:36:19|1.3938
06:36:19|1.3938
06:36:20|1.3938
06:36:22|1.3938
06:36:22|1.3938
06:36:23|1.3938
06:36:24|1.3938
06:36:26|1.3938
06:36:27|1.3938
06:36:28|1.39439
06:36:29|1.39439
06:36:30|1.39439
06:36:31|1.39439
06:36:32|1.39439
06:36:33|1.39439
06:36:34|1.39439
06:36:34|1.39439
06:36:36|1.39439
06:36:36|1.39439
06:36:38|1.39439
06:36:39|1.39439
06:36:39|1.39439
06:36:41|1.39439
06:36:41|1.39439
06:36:42|1.39364
06:36:44|1.39364
06:36:45|1.39364
06:36:45|1.39364
06:36:46|1.39364
06:36:47|1.39364
06:36:49|1.39364
06:36:50|1.39364
06:36:51|1.39364
06:36:52|1.39403
06:36:52|1.39403
06:36:55|1.39403
06:36:56|1.39403
06:36:57|1.39403
06:36:57|1.39403
06:36:59|1.39403
06:37:01|1.39403
06:37:01|1.39385
06:37:02|1.39385
06:37:03|1.39385
06:37:04|1.39385
06:37:06|1.39385
06:37:06|1.39385
06:37:07|1.39385
06:37:08|1.39385
06:37:09|1.39385
06:37:11|1.39385
06:37:11|1.39385
06:37:12|1.39385
06:37:14|1.39385
06:37:15|1.39385
06:37:16|1.39385
06:37:17|1.39385
06:37:18|1.39385
06:37:18|1.39385
06:37:20|1.39385
06:37:21|1.39385
06:37:22|1.39385
06:37:23|1.39385
06:37:24|1.39385
06:37:24|1.39385
06:37:26|1.39385
06:37:27|1.39385
06:37:27|1.39385
06:37:29|1.39385
06:37:30|1.39385
06:37:30|1.39385
06:37:31|1.39385
06:37:33|1.39385
06:37:34|1.39385
06:37:35|1.39385
06:37:36|1.39385
06:37:37|1.39385
06:37:38|1.39385
06:37:39|1.39411
06:37:40|1.39411
06:37:40|1.39411
06:37:41|1.39411
06:37:42|1.39411
06:37:44|1.39411
06:37:45|1.39411
06:37:46|1.39411
06:37:47|1.39411
06:37:48|1.39411
06:37:49|1.39411
06:37:50|1.39505
06:37:51|1.39505
06:37:52|1.39505
06:37:53|1.39505
06:37:55|1.39505
06:37:55|1.39505
06:37:57|1.39505
06:37:58|1.39505
06:37:59|1.39505
06:38:00|1.39505
06:38:01|1.39505
06:38:03|1.39505
06:38:04|1.39505
06:38:04|1.39505
06:38:06|1.39505
06:38:06|1.39505
06:38:07|1.39437
06:38:08|1.39437
06:38:10|1.39437
06:38:11|1.39437
06:38:11|1.39421
06:38:13|1.39421
06:38:14|1.39421
06:38:14|1.39421
06:38:15|1.39421
06:38:16|1.39421
06:38:17|1.39421
06:38:18|1.39421
06:38:19|1.39421
06:38:20|1.39421
06:38:22|1.39421
06:38:23|1.39421
06:38:23|1.39421
06:38:25|1.39533
06:38:26|1.39533
06:38:27|1.39533
06:38:27|1.39533
06:38:29|1.39533
06:38:30|1.39533
06:38:30|1.39533
06:38:32|1.39533
06:38:33|1.39533
06:38:33|1.39533
06:38:35|1.39533
06:38:36|1.39533
06:38:37|1.39533
06:38:38|1.39533
06:38:39|1.39533
06:38:40|1.39533
06:38:41|1.39533
06:38:42|1.39533
06:38:43|1.39533
06:38:44|1.39533
06:38:45|1.39533
06:38:46|1.39533
06:38:47|1.39533
06:38:48|1.39533
06:38:49|1.39533
06:38:50|1.39533
06:38:51|1.39533
06:38:52|1.39533
06:38:54|1.39533
06:38:54|1.39533
06:38:56|1.39533
06:38:58|1.39533
06:38:58|1.39533
06:38:59|1.39533
06:39:01|1.39533
06:39:01|1.39533
06:39:03|1.39533
06:39:04|1.39533
06:39:05|1.39533
06:39:06|1.39533
06:39:07|1.39533
06:39:08|1.39533
06:39:09|1.39533
06:39:10|1.39533
06:39:11|1.39533
06:39:12|1.39471
06:39:14|1.39471
06:39:15|1.39471
06:39:16|1.39471
06:39:17|1.39471
06:39:17|1.39471
06:39:19|1.39392
06:39:19|1.39392
06:39:21|1.39392
06:39:22|1.39392
06:39:23|1.39392
06:39:24|1.39392
06:39:25|1.39392
06:39:26|1.39392
06:39:27|1.39392
06:39:28|1.39392
06:39:29|1.39392
06:39:30|1.39392
06:39:31|1.39392
06:39:32|1.39392
06:39:33|1.39392
06:39:34|1.39392
06:39:35|1.39392
06:39:36|1.39392
06:39:37|1.39392
06:39:38|1.39392
06:39:39|1.39392
06:39:40|1.39392
06:39:41|1.39392
06:39:42|1.39392
06:39:43|1.39341
06:39:44|1.39321
06:39:45|1.39321
06:39:46|1.39321
06:39:47|1.39321
06:39:48|1.39321
06:39:49|1.39321
06:39:51|1.39321
06:39:51|1.39321
06:39:52|1.39321
06:39:53|1.39321
06:39:54|1.39321
06:39:55|1.39321
06:39:56|1.39321
06:39:58|1.39321
06:39:59|1.39321
06:40:00|1.39321
06:40:01|1.39321
06:40:01|1.39319
06:40:02|1.39165
06:40:04|1.39165
06:40:05|1.39147
06:40:06|1.39146
06:40:07|1.39182
06:40:08|1.39163
06:40:09|1.39163
06:40:11|1.39163
06:40:11|1.39163
06:40:13|1.39163
06:40:13|1.3918
06:40:14|1.3918
06:40:15|1.3918
06:40:16|1.3918
06:40:17|1.3918
06:40:18|1.3918
06:40:19|1.3918
06:40:20|1.3918
06:40:22|1.3918
06:40:22|1.3918
06:40:23|1.3918
06:40:25|1.39165
06:40:26|1.39152
06:40:26|1.39152
06:40:27|1.39141
06:40:28|1.39141
06:40:29|1.39141
06:40:30|1.39141
06:40:31|1.39141
06:40:33|1.39163
06:40:33|1.39145
06:40:34|1.39145
06:40:35|1.39145
06:40:37|1.39145
06:40:38|1.39145
06:40:38|1.39179
06:40:39|1.39145
06:40:40|1.39145
06:40:41|1.39145
06:40:42|1.39145
06:40:43|1.39136
06:40:44|1.39136
06:40:46|1.39136
06:40:46|1.39136
06:40:48|1.39136
06:40:49|1.39136
06:40:50|1.39136
06:40:50|1.39136
06:40:52|1.39171
06:40:53|1.39171
06:40:54|1.39171
06:40:54|1.39171
06:40:56|1.39171
06:40:57|1.39171
06:40:58|1.39171
06:40:59|1.39171
06:41:00|1.39171
06:41:02|1.3912
06:41:03|1.3912
06:41:03|1.3912
06:41:05|1.3912
06:41:06|1.3912
06:41:07|1.3912
06:41:08|1.3912
06:41:09|1.3912
06:41:10|1.3912
06:41:10|1.3912
06:41:11|1.39049
06:41:12|1.39049
06:41:13|1.39049
06:41:15|1.39041
06:41:16|1.39041
06:41:17|1.39041
06:41:18|1.39041
06:41:19|1.39019
06:41:20|1.39021
06:41:21|1.39021
06:41:22|1.39021
06:41:23|1.39022
06:41:24|1.39041
06:41:26|1.39041
06:41:27|1.39041
06:41:27|1.39041
06:41:28|1.39041
06:41:29|1.39041
06:41:30|1.39041
06:41:31|1.39041
06:41:32|1.39041
06:41:33|1.39041
06:41:34|1.39041
06:41:35|1.39041
06:41:37|1.39041
06:41:37|1.39064
06:41:38|1.39064
06:41:39|1.39058
06:41:41|1.39058
06:41:41|1.39058
06:41:42|1.39057
06:41:44|1.39057
06:41:44|1.39057
06:41:45|1.39057
06:41:47|1.39057
06:41:47|1.39057
06:41:49|1.39039
06:41:49|1.39038
06:41:50|1.39038
06:41:52|1.39038
06:41:52|1.39038
06:41:54|1.39038
06:41:55|1.39038
06:41:56|1.39038
06:41:56|1.39038
06:42:00|1.39023
06:42:02|1.39023
06:42:03|1.39023
06:42:03|1.39023
06:42:06|1.39027
06:42:06|1.391
06:42:07|1.391
06:42:09|1.391
06:42:09|1.391
06:42:11|1.391
06:42:11|1.391
06:42:13|1.391
06:42:14|1.391
06:42:15|1.391
06:42:16|1.391
06:42:17|1.391
06:42:18|1.391
06:42:19|1.391
06:42:20|1.391
06:42:21|1.391
06:42:22|1.391
06:42:23|1.391
06:42:24|1.391
06:42:25|1.391
06:42:26|1.39063
06:42:27|1.39063
06:42:28|1.39077
06:42:29|1.39077
06:42:31|1.39077
06:42:32|1.39077
06:42:32|1.39077
06:42:33|1.39077
06:42:34|1.39077
06:42:36|1.39077
06:42:37|1.39077
06:42:38|1.39077
06:42:39|1.391
06:42:40|1.391
06:42:41|1.391
06:42:42|1.391
06:42:43|1.391
06:42:44|1.391
06:42:45|1.391
06:42:46|1.391
06:42:47|1.391
06:42:48|1.3907
06:42:49|1.3907
06:42:50|1.3907
06:42:51|1.3907
06:42:52|1.3907
06:42:53|1.3907
06:42:54|1.3907
06:42:55|1.3907
06:42:56|1.3907
06:42:57|1.3907
06:42:58|1.3907
06:42:59|1.3907
06:43:00|1.3907
06:43:01|1.3907
06:43:03|1.3907
06:43:04|1.3907
06:43:04|1.3907
06:43:05|1.3907
06:43:07|1.3907
06:43:07|1.3907
06:43:08|1.3907
06:43:10|1.3907
06:43:11|1.3907
06:43:11|1.3907
06:43:12|1.3907
06:43:14|1.3907
06:43:14|1.3907
06:43:15|1.3907
06:43:17|1.3907
06:43:17|1.3907
06:43:19|1.3907
06:43:20|1.3907
06:43:21|1.3907
06:43:22|1.3907
06:43:23|1.3907
06:43:24|1.3907
06:43:25|1.3907
06:43:26|1.3907
06:43:27|1.3907
06:43:28|1.3907
06:43:29|1.3907
06:43:30|1.3907
06:43:31|1.3907
06:43:32|1.3907
06:43:33|1.3907
06:43:34|1.3907
06:43:36|1.3907
06:43:36|1.3907
06:43:37|1.3907
06:43:38|1.3907
06:43:40|1.3907
06:43:40|1.3907
06:43:41|1.3907
06:43:42|1.3907
06:43:43|1.3907
06:43:44|1.3907
06:43:46|1.3907
06:43:46|1.3907
06:43:47|1.3907
06:43:49|1.39256
06:43:49|1.39256
06:43:50|1.39256
06:43:52|1.39198
06:43:53|1.39198
06:43:53|1.39198
06:43:54|1.39198
06:43:56|1.39198
06:43:56|1.39198
06:43:57|1.39198
06:43:59|1.39198
06:44:00|1.39198
06:44:02|1.39198
06:44:02|1.39198
06:44:03|1.39198
06:44:05|1.39198
06:44:06|1.39198
06:44:07|1.39198
06:44:07|1.39198
06:44:10|1.39198
06:44:10|1.39288
06:44:11|1.3937
06:44:12|1.3937
06:44:14|1.39397
06:44:15|1.3941
06:44:15|1.3941
06:44:16|1.3941
06:44:18|1.3941
06:44:18|1.3941
06:44:19|1.3941
06:44:20|1.3941
06:44:21|1.3941
06:44:22|1.3941
06:44:23|1.3941
06:44:25|1.3941
06:44:26|1.3941
06:44:26|1.3941
06:44:28|1.3941
06:44:28|1.3941
06:44:29|1.3941
06:44:30|1.3941
06:44:31|1.3941
06:44:33|1.3941
06:44:33|1.3941
06:44:34|1.3941
06:44:35|1.3941
06:44:36|1.3941
06:44:38|1.3941
06:44:38|1.3941
06:44:39|1.3941
06:44:41|1.3941
06:44:42|1.3941
06:44:42|1.3941
06:44:44|1.3941
06:44:44|1.3941
06:44:46|1.3941
06:44:47|1.3941
06:44:48|1.3941
06:44:49|1.3941
06:44:49|1.3941
06:44:50|1.3941
06:44:52|1.3941
06:44:52|1.3941
06:44:53|1.3941
06:44:55|1.39273
06:44:56|1.39273
06:44:56|1.39273
06:44:58|1.39273
06:44:59|1.39273
06:45:00|1.39273
06:45:01|1.39273
06:45:02|1.39273
06:45:03|1.39273
06:45:04|1.39273
06:45:05|1.39273
06:45:06|1.39273
06:45:07|1.39273
06:45:08|1.39273
06:45:09|1.39273
06:45:10|1.39273
06:45:11|1.39273
06:45:12|1.39273
06:45:13|1.39273
06:45:14|1.39273
06:45:15|1.39273
06:45:16|1.39253
06:45:17|1.39253
06:45:18|1.39253
06:45:19|1.39253
06:45:20|1.39253
06:45:21|1.39253
06:45:22|1.39231
06:45:23|1.39231
06:45:24|1.39231
06:45:25|1.39231
06:45:27|1.39231
06:45:28|1.39231
06:45:28|1.39155
06:45:29|1.39117
06:45:30|1.39117
06:45:31|1.39117
06:45:32|1.39117
06:45:33|1.39117
06:45:34|1.39117
06:45:35|1.39117
06:45:36|1.39117
06:45:37|1.39117
06:45:38|1.39117
06:45:39|1.39117
06:45:40|1.39117
06:45:41|1.39117
06:45:43|1.39117
06:45:43|1.39117
06:45:44|1.39117
06:45:45|1.39117
06:45:46|1.39117
06:45:47|1.39117
06:45:48|1.39117
06:45:49|1.39117
06:45:50|1.39117
06:45:51|1.39117
06:45:52|1.3895
06:45:53|1.39043
06:45:54|1.39043
06:45:55|1.38983
06:45:56|1.38958
06:45:58|1.38958
06:45:58|1.39056
06:46:00|1.39056
06:46:00|1.3901
06:46:02|1.3901
06:46:03|1.3901
06:46:04|1.3901
06:46:05|1.3901
06:46:06|1.3901
06:46:07|1.3901
06:46:09|1.3901
06:46:10|1.3901
06:46:11|1.3901
06:46:13|1.3901
06:46:13|1.3901
06:46:15|1.3901
06:46:16|1.3901
06:46:17|1.3901
06:46:17|1.3901
06:46:18|1.3901
06:46:19|1.3901
06:46:20|1.3901
06:46:21|1.39007
06:46:23|1.39009
06:46:24|1.39009
06:46:24|1.39009
06:46:25|1.39009
06:46:26|1.39009
06:46:27|1.39009
06:46:28|1.39009
06:46:29|1.39009
06:46:31|1.39009
06:46:32|1.39009
06:46:32|1.39009
06:46:33|1.39009
06:46:34|1.39009
06:46:36|1.39176
06:46:36|1.39176
06:46:37|1.39176
06:46:39|1.39176
06:46:40|1.39176
06:46:40|1.39176
06:46:42|1.39176
06:46:43|1.39176
06:46:43|1.39176
06:46:44|1.39176
06:46:45|1.39176
06:46:47|1.39177
06:46:48|1.39177
06:46:49|1.39177
06:46:49|1.39177
06:46:51|1.39177
06:46:52|1.39177
06:46:53|1.39177
06:46:53|1.39177
06:46:54|1.39177
06:46:55|1.39177
06:46:57|1.39176
06:46:57|1.39176
06:46:59|1.39176
06:47:00|1.39176
06:47:00|1.39176
06:47:01|1.39176
06:47:04|1.39127
06:47:05|1.39127
06:47:06|1.39127
06:47:07|1.39127
06:47:08|1.39127
06:47:09|1.39127
06:47:10|1.39127
06:47:11|1.39127
06:47:12|1.39127
06:47:13|1.39127
06:47:14|1.39127
06:47:15|1.39132
06:47:16|1.39132
06:47:17|1.39132
06:47:18|1.39132
06:47:19|1.39132
06:47:20|1.39132
06:47:21|1.39132
06:47:22|1.39132
06:47:23|1.39179
06:47:24|1.39179
06:47:25|1.39179
06:47:26|1.39179
06:47:27|1.39179
06:47:28|1.39179
06:47:29|1.39179
06:47:30|1.39179
06:47:31|1.39179
06:47:32|1.39179
06:47:33|1.39179
06:47:34|1.39179
06:47:35|1.39179
06:47:36|1.39179
06:47:37|1.39179
06:47:38|1.39179
06:47:39|1.39267
06:47:40|1.39267
06:47:41|1.39267
06:47:42|1.39267
06:47:43|1.39288
06:47:44|1.39288
06:47:46|1.39288
06:47:47|1.39288
06:47:47|1.39288
06:47:48|1.39288
06:47:49|1.39288
06:47:50|1.39288
06:47:51|1.39288
06:47:53|1.39288
06:47:53|1.39288
06:47:54|1.39288
06:47:55|1.39288
06:47:56|1.39288
06:47:57|1.39288
06:47:58|1.39288
06:47:59|1.39288
06:48:00|1.39288
06:48:01|1.39288
06:48:02|1.39288
06:48:03|1.39288
06:48:04|1.39288
06:48:05|1.39288
06:48:06|1.39288
06:48:08|1.39288
06:48:08|1.39254
06:48:10|1.39254
06:48:11|1.39254
06:48:11|1.39254
06:48:13|1.39254
06:48:14|1.39254
06:48:15|1.39206
06:48:16|1.39206
06:48:17|1.39206
06:48:18|1.39206
06:48:19|1.39206
06:48:20|1.39206
06:48:21|1.39206
06:48:22|1.39206
06:48:23|1.39206
06:48:24|1.39193
06:48:25|1.39193
06:48:26|1.39193
06:48:27|1.39162
06:48:28|1.39162
06:48:29|1.39162
06:48:30|1.39162
06:48:31|1.39162
06:48:32|1.39162
06:48:33|1.39162
06:48:34|1.39162
06:48:35|1.39162
06:48:36|1.39162
06:48:37|1.39162
06:48:38|1.39162
06:48:39|1.39162
06:48:40|1.39162
06:48:41|1.39162
06:48:42|1.39162
06:48:43|1.39162
06:48:44|1.39162
06:48:45|1.39162
06:48:46|1.39162
06:48:48|1.39162
06:48:48|1.39162
06:48:49|1.39162
06:48:50|1.39162
06:48:52|1.39162
06:48:52|1.39162
06:48:54|1.39162
06:48:54|1.39162
06:48:56|1.39162
06:48:56|1.39157
06:48:58|1.39157
06:48:59|1.39157
06:48:59|1.39157
06:49:01|1.39157
06:49:02|1.39157
06:49:02|1.39157
06:49:03|1.39157
06:49:05|1.39157
06:49:06|1.39157
06:49:07|1.39157
06:49:08|1.39157
06:49:09|1.39157
06:49:10|1.39157
06:49:12|1.39157
06:49:12|1.39157
06:49:14|1.39157
06:49:15|1.39157
06:49:16|1.39157
06:49:16|1.3909
06:49:18|1.3909
06:49:18|1.3909
06:49:19|1.3909
06:49:21|1.39122
06:49:22|1.39122
06:49:23|1.39122
06:49:24|1.39122
06:49:25|1.39122
06:49:26|1.39122
06:49:27|1.39122
06:49:28|1.39122
06:49:29|1.39122
06:49:30|1.39122
06:49:31|1.39122
06:49:32|1.39122
06:49:33|1.39122
06:49:35|1.39064
06:49:35|1.39064
06:49:36|1.39064
06:49:37|1.39064
06:49:38|1.39064
06:49:39|1.39064
06:49:40|1.39064
06:49:41|1.39064
06:49:42|1.39064
06:49:43|1.39064
06:49:44|1.39064
06:49:46|1.39064
06:49:46|1.39064
06:49:47|1.39064
06:49:48|1.39064
06:49:49|1.39064
06:49:50|1.39064
06:49:52|1.39064
06:49:52|1.39064
06:49:53|1.39064
06:49:54|1.39064
06:49:55|1.39064
06:49:57|1.39064
06:49:57|1.39064
06:49:58|1.39064
06:49:59|1.39064
06:50:00|1.39064
06:50:02|1.39069
06:50:02|1.39069
06:50:03|1.39064
06:50:04|1.39064
06:50:05|1.39064
06:50:06|1.39064
06:50:07|1.39064
06:50:08|1.39064
06:50:10|1.39
06:50:10|1.39
06:50:11|1.39026
06:50:12|1.38974
06:50:13|1.38974
06:50:15|1.38974
06:50:16|1.38974
06:50:16|1.38974
06:50:17|1.38974
06:50:19|1.38974
06:50:19|1.38974
06:50:20|1.38974
06:50:21|1.38974
06:50:22|1.38974
06:50:23|1.38974
06:50:24|1.38974
06:50:26|1.38974
06:50:27|1.38974
06:50:28|1.38974
06:50:29|1.38974
06:50:30|1.38974
06:50:31|1.38974
06:50:32|1.38974
06:50:33|1.38974
06:50:34|1.38974
06:50:35|1.38974
06:50:36|1.38974
06:50:37|1.38974
06:50:38|1.38974
06:50:39|1.38974
06:50:40|1.38974
06:50:41|1.38974
06:50:43|1.38974
06:50:43|1.38974
06:50:44|1.38974
06:50:45|1.38974
06:50:47|1.38974
06:50:47|1.38974
06:50:48|1.38974
06:50:49|1.38974
06:50:50|1.38974
06:50:51|1.38974
06:50:52|1.38974
06:50:53|1.38974
06:50:54|1.38974
06:50:56|1.38974
06:50:57|1.38974
06:50:57|1.38974
06:50:59|1.38974
06:50:59|1.38974
06:51:01|1.38974
06:51:01|1.38974
06:51:02|1.38974
06:51:03|1.38974
06:51:04|1.38966
06:51:06|1.38966
06:51:06|1.38966
06:51:07|1.38966
06:51:09|1.38966
06:51:10|1.38966
06:51:11|1.38966
06:51:12|1.38966
06:51:13|1.38966
06:51:14|1.38966
06:51:15|1.38966
06:51:16|1.38966
06:51:17|1.38966
06:51:18|1.38966
06:51:19|1.38966
06:51:20|1.38966
06:51:21|1.38966
06:51:22|1.38966
06:51:23|1.38966
06:51:24|1.38966
06:51:26|1.38966
06:51:27|1.38966
06:51:28|1.38966
06:51:29|1.38966
06:51:29|1.38966
06:51:31|1.38966
06:51:31|1.38966
06:51:32|1.38966
06:51:33|1.38986
06:51:36|1.38986
06:51:36|1.38986
06:51:38|1.38986
06:51:39|1.38986
06:51:40|1.38986
06:51:40|1.38986
06:51:41|1.38986
06:51:42|1.38986
06:51:44|1.38986
06:51:44|1.38986
06:51:45|1.38986
06:51:46|1.38986
06:51:47|1.38986
06:51:48|1.38986
06:51:49|1.38986
06:51:51|1.38986
06:51:51|1.38986
06:51:52|1.38986
06:51:54|1.39215
06:51:55|1.39215
06:51:55|1.39215
06:51:57|1.39215
06:51:58|1.39215
06:51:58|1.39215
06:51:59|1.39215
06:52:00|1.39215
06:52:01|1.39215
06:52:02|1.39215
06:52:04|1.39215
06:52:04|1.39215
06:52:06|1.39215
06:52:07|1.39215
06:52:08|1.39215
06:52:10|1.39215
06:52:10|1.39215
06:52:12|1.39215
06:52:13|1.39215
06:52:13|1.39215
06:52:15|1.39215
06:52:15|1.39215
06:52:17|1.39215
06:52:18|1.39215
06:52:20|1.39215
06:52:20|1.39215
06:52:21|1.39215
06:52:22|1.39183
06:52:23|1.39183
06:52:24|1.39183
06:52:26|1.39183
06:52:26|1.39183
06:52:27|1.39183
06:52:28|1.39183
06:52:30|1.39183
06:52:31|1.39183
06:52:32|1.39183
06:52:32|1.39183
06:52:34|1.39183
06:52:34|1.39183
06:52:36|1.39183
06:52:36|1.39183
06:52:37|1.39183
06:52:39|1.39183
06:52:40|1.39183
06:52:40|1.39183
06:52:42|1.39183
06:52:43|1.39183
06:52:44|1.39183
06:52:45|1.39183
06:52:46|1.39183
06:52:46|1.39183
06:52:48|1.39183
06:52:49|1.39183
06:52:50|1.39183
06:52:50|1.39183
06:52:51|1.39183
06:52:52|1.39183
06:52:55|1.39183
06:52:55|1.39183
06:52:56|1.39183
06:52:57|1.39183
06:52:58|1.39183
06:52:59|1.39183
06:53:00|1.39183
06:53:01|1.39183
06:53:02|1.39183
06:53:03|1.39183
06:53:05|1.39183
06:53:06|1.39183
06:53:07|1.39183
06:53:09|1.39183
06:53:10|1.39183
06:53:12|1.39183
06:53:12|1.39183
06:53:14|1.39183
06:53:15|1.39183
06:53:16|1.39183
06:53:16|1.39183
06:53:18|1.39183
06:53:19|1.39183
06:53:19|1.39183
06:53:20|1.39183
06:53:21|1.39183
06:53:23|1.39183
06:53:24|1.39183
06:53:24|1.39183
06:53:26|1.39183
06:53:27|1.39183
06:53:28|1.39183
06:53:28|1.39132
06:53:29|1.39132
06:53:30|1.3912
06:53:31|1.39174
06:53:32|1.39174
06:53:34|1.3917
06:53:34|1.3917
06:53:36|1.3917
06:53:37|1.3917
06:53:38|1.3917
06:53:39|1.3917
06:53:40|1.3917
06:53:41|1.3917
06:53:42|1.3917
06:53:42|1.3917
06:53:43|1.3917
06:53:45|1.3917
06:53:46|1.39227
06:53:47|1.39227
06:53:48|1.39227
06:53:49|1.39227
06:53:50|1.39227
06:53:51|1.39227
06:53:52|1.39227
06:53:53|1.39227
06:53:54|1.39201
06:53:56|1.39201
06:53:56|1.39201
06:53:58|1.39201
06:53:58|1.39201
06:53:59|1.39201
06:54:01|1.39201
06:54:01|1.39201
06:54:02|1.39201
06:54:03|1.39201
06:54:04|1.39201
06:54:05|1.39164
06:54:06|1.39164
06:54:07|1.39164
06:54:08|1.39164
06:54:10|1.39164
06:54:11|1.39164
06:54:12|1.39164
06:54:13|1.39164
06:54:14|1.39133
06:54:15|1.39133
06:54:16|1.39133
06:54:18|1.39133
06:54:18|1.39133
06:54:19|1.39133
06:54:20|1.39133
06:54:21|1.39133
06:54:22|1.39133
06:54:23|1.39133
06:54:25|1.39133
06:54:25|1.39133
06:54:26|1.39133
06:54:27|1.39133
06:54:28|1.39133
06:54:29|1.39133
06:54:31|1.39133
06:54:31|1.39133
06:54:32|1.391
06:54:34|1.39069
06:54:35|1.39069
06:54:35|1.39069
06:54:37|1.39069
06:54:38|1.39069
06:54:38|1.39069
06:54:39|1.39069
06:54:40|1.39126
06:54:42|1.39126
06:54:42|1.39126
06:54:43|1.39126
06:54:45|1.39126
06:54:46|1.39126
06:54:46|1.39126
06:54:47|1.39126
06:54:48|1.39126
06:54:50|1.39126
06:54:51|1.39126
06:54:51|1.39126
06:54:52|1.39126
06:54:53|1.39126
06:54:54|1.39126
06:54:56|1.39126
06:54:57|1.39126
06:54:57|1.39126
06:54:58|1.39126
06:54:59|1.39126
06:55:00|1.39126
06:55:02|1.39126
06:55:03|1.39126
06:55:03|1.39126
06:55:04|1.39112
06:55:06|1.39112
06:55:07|1.39112
06:55:08|1.39112
06:55:09|1.39112
06:55:10|1.39112
06:55:11|1.39112
06:55:13|1.39141
06:55:14|1.39141
06:55:15|1.39141
06:55:15|1.39141
06:55:16|1.39141
06:55:17|1.39141
06:55:19|1.3918
06:55:20|1.3918
06:55:21|1.3918
06:55:22|1.3918
06:55:23|1.3918
06:55:24|1.3918
06:55:25|1.3918
06:55:26|1.3918
06:55:27|1.3918
06:55:28|1.3918
06:55:29|1.3918
06:55:30|1.3918
06:55:31|1.39212
06:55:32|1.39212
06:55:33|1.39212
06:55:34|1.39212
06:55:35|1.39212
06:55:36|1.39212
06:55:37|1.39212
06:55:38|1.39212
06:55:39|1.39212
06:55:40|1.39212
06:55:41|1.39212
06:55:42|1.39212
06:55:43|1.39212
06:55:44|1.39212
06:55:45|1.39212
06:55:46|1.39212
06:55:47|1.39212
06:55:48|1.39212
06:55:49|1.39212
06:55:50|1.39212
06:55:51|1.39212
06:55:52|1.39212
06:55:54|1.39212
06:55:55|1.39123
06:55:55|1.39123
06:55:56|1.39123
06:55:57|1.39123
06:55:58|1.39123
06:55:59|1.39123
06:56:01|1.39123
06:56:01|1.39123
06:56:02|1.39123
06:56:03|1.39123
06:56:04|1.39123
06:56:05|1.39123
06:56:09|1.39123
06:56:09|1.39123
06:56:12|1.39123
06:56:13|1.39123
06:56:14|1.39123
06:56:15|1.39123
06:56:16|1.39123
06:56:17|1.39123
06:56:18|1.39123
06:56:19|1.39123
06:56:20|1.39123
06:56:21|1.39123
06:56:22|1.39159
06:56:23|1.39159
06:56:24|1.39196
06:56:25|1.39196
06:56:26|1.39196
06:56:27|1.39196
06:56:28|1.39108
06:56:29|1.39108
06:56:30|1.39108
06:56:31|1.39108
06:56:32|1.39108
06:56:33|1.39108
06:56:34|1.39108
06:56:35|1.39142
06:56:36|1.39171
06:56:37|1.39171
06:56:38|1.39171
06:56:39|1.39171
06:56:40|1.39171
06:56:41|1.39171
06:56:42|1.39171
06:56:43|1.39171
06:56:44|1.392
06:56:45|1.392
06:56:46|1.392
06:56:47|1.392
06:56:48|1.392
06:56:50|1.392
06:56:50|1.392
06:56:51|1.392
06:56:52|1.392
06:56:53|1.392
06:56:55|1.392
06:56:55|1.392
06:56:56|1.392
06:56:57|1.392
06:56:58|1.39183
06:56:59|1.39183
06:57:00|1.39183
06:57:01|1.39183
06:57:03|1.39183
06:57:03|1.39183
06:57:04|1.39183
06:57:05|1.39149
06:57:06|1.39175
06:57:07|1.39175
06:57:08|1.39175
06:57:09|1.39175
06:57:10|1.39183
06:57:12|1.39185
06:57:14|1.39185
06:57:14|1.39185
06:57:15|1.39185
06:57:16|1.39185
06:57:17|1.39185
06:57:18|1.39185
06:57:19|1.39185
06:57:21|1.39185
06:57:21|1.39185
06:57:22|1.39227
06:57:23|1.39227
06:57:24|1.39227
06:57:26|1.39227
06:57:27|1.39227
06:57:28|1.39227
06:57:29|1.39227
06:57:30|1.39227
06:57:31|1.39227
06:57:32|1.39227
06:57:33|1.39227
06:57:35|1.39227
06:57:35|1.39227
06:57:37|1.39227
06:57:38|1.39227
06:57:39|1.39227
06:57:40|1.39219
06:57:41|1.39219
06:57:42|1.39219
06:57:42|1.39219
06:57:43|1.39219
06:57:44|1.39219
06:57:46|1.39219
06:57:46|1.39219
06:57:48|1.39219
06:57:48|1.39219
06:57:50|1.39219
06:57:50|1.39219
06:57:51|1.39219
06:57:53|1.39219
06:57:54|1.39219
06:57:55|1.39219
06:57:56|1.39219
06:57:57|1.39219
06:57:58|1.39219
06:57:59|1.39219
06:57:59|1.39219
06:58:01|1.39219
06:58:02|1.39219
06:58:02|1.39219
06:58:03|1.39219
06:58:05|1.39219
06:58:06|1.39219
06:58:07|1.39288
06:58:08|1.39288
06:58:09|1.39288
06:58:10|1.39288
06:58:11|1.39288
06:58:12|1.39288
06:58:13|1.39288
06:58:14|1.39288
06:58:15|1.39288
06:58:16|1.39288
06:58:17|1.39288
06:58:18|1.39288
06:58:19|1.39288
06:58:20|1.39288
06:58:21|1.39288
06:58:22|1.39288
06:58:23|1.39288
06:58:25|1.39288
06:58:25|1.39297
06:58:26|1.39308
06:58:27|1.39308
06:58:29|1.39308
06:58:29|1.39308
06:58:30|1.3932
06:58:31|1.3932
06:58:32|1.3932
06:58:33|1.3932
06:58:34|1.3932
06:58:35|1.3932
06:58:37|1.3932
06:58:38|1.3932
06:58:38|1.3932
06:58:40|1.3932
06:58:40|1.3932
06:58:41|1.3932
06:58:42|1.3932
06:58:44|1.3932
06:58:44|1.3932
06:58:45|1.3932
06:58:47|1.3932
06:58:47|1.3932
06:58:48|1.3932
06:58:50|1.3932
06:58:51|1.3932
06:58:51|1.3932
06:58:52|1.3932
06:58:53|1.3932
06:58:54|1.3932
06:58:56|1.3932
06:58:57|1.3932
06:58:57|1.3932
06:58:58|1.3932
06:59:00|1.3932
06:59:00|1.3932
06:59:01|1.3932
06:59:03|1.3932
06:59:03|1.3932
06:59:05|1.3932
06:59:06|1.3932
06:59:07|1.3932
06:59:08|1.3932
06:59:09|1.3932
06:59:10|1.3932
06:59:11|1.3932
06:59:12|1.3932
06:59:13|1.3932
06:59:14|1.3932
06:59:15|1.3932
06:59:17|1.3932
06:59:17|1.3932
06:59:19|1.3932
06:59:19|1.3932
06:59:20|1.3932
06:59:22|1.3932
06:59:23|1.3932
06:59:24|1.3932
06:59:24|1.3932
06:59:26|1.3932
06:59:27|1.3932
06:59:28|1.3932
06:59:29|1.3932
06:59:30|1.3932
06:59:31|1.3932
06:59:32|1.3932
06:59:33|1.39299
06:59:34|1.39299
06:59:35|1.39299
06:59:36|1.39299
06:59:37|1.39299
06:59:38|1.39299
06:59:39|1.39299
06:59:40|1.39299
06:59:41|1.39299
06:59:42|1.39299
06:59:43|1.39299
06:59:44|1.39299
06:59:45|1.39299
06:59:46|1.39299
06:59:47|1.39299
06:59:49|1.39299
06:59:50|1.39299
06:59:50|1.39299
06:59:52|1.39299
06:59:53|1.39299
06:59:53|1.39299
06:59:55|1.39299
06:59:55|1.39299
06:59:56|1.39299
06:59:58|1.39299
06:59:58|1.39299
06:59:59|1.39299
07:00:01|1.39299
07:00:02|1.39299
07:00:02|1.39299
07:00:04|1.39299
07:00:05|1.39299
07:00:06|1.39299
07:00:08|1.39299
07:00:08|1.39299
07:00:09|1.39206
07:00:10|1.39206
07:00:11|1.39206
07:00:12|1.39206
07:00:13|1.39255
07:00:15|1.39255
07:00:15|1.39255
07:00:17|1.39255
07:00:18|1.39255
07:00:19|1.39255
07:00:20|1.39255
07:00:22|1.39255
07:00:22|1.39255
07:00:23|1.39255
07:00:24|1.39255
07:00:25|1.39255
07:00:26|1.39255
07:00:28|1.39255
07:00:28|1.39247
07:00:29|1.39247
07:00:30|1.39247
07:00:31|1.39247
07:00:32|1.39247
07:00:33|1.39247
07:00:35|1.39247
07:00:36|1.39247
07:00:36|1.39247
07:00:37|1.39247
07:00:38|1.39247
07:00:39|1.39247
07:00:40|1.39309
07:00:41|1.39309
07:00:43|1.39309
07:00:43|1.39309
07:00:44|1.39309
07:00:46|1.39309
07:00:46|1.39309
07:00:47|1.39309
07:00:48|1.39309
07:00:50|1.39309
07:00:50|1.39309
07:00:51|1.39309
07:00:52|1.39309
07:00:53|1.39309
07:00:54|1.39309
07:00:55|1.39309
07:00:56|1.39309
07:00:57|1.39309
07:00:58|1.39309
07:00:59|1.39309
07:01:00|1.39309
07:01:01|1.39309
07:01:02|1.39309
07:01:03|1.39309
07:01:04|1.39309
07:01:06|1.39309
07:01:06|1.39309
07:01:07|1.39309
07:01:08|1.39309
07:01:09|1.39309
07:01:10|1.39309
07:01:11|1.39309
07:01:12|1.39309
07:01:13|1.39309
07:01:14|1.39418
07:01:16|1.39434
07:01:17|1.39434
07:01:18|1.39434
07:01:19|1.39434
07:01:20|1.39388
07:01:21|1.39388
07:01:22|1.39388
07:01:23|1.39388
07:01:24|1.39388
07:01:25|1.39388
07:01:26|1.39388
07:01:27|1.39388
07:01:28|1.39388
07:01:29|1.39388
07:01:30|1.39388
07:01:31|1.39388
07:01:32|1.39388
07:01:33|1.3943
07:01:34|1.3939
07:01:35|1.3939
07:01:36|1.3939
07:01:37|1.39549
07:01:38|1.39549
07:01:39|1.39549
07:01:40|1.39549
07:01:41|1.39549
07:01:42|1.39549
07:01:43|1.39549
07:01:44|1.39549
07:01:45|1.39549
07:01:47|1.39549
07:01:47|1.39549
07:01:49|1.39549
07:01:50|1.39549
07:01:51|1.39549
07:01:52|1.39549
07:01:52|1.39549
07:01:54|1.39549
07:01:55|1.39549
07:01:56|1.39549
07:01:57|1.39549
07:01:58|1.39549
07:01:59|1.39549
07:02:00|1.39549
07:02:01|1.39549
07:02:02|1.39549
07:02:03|1.39549
07:02:04|1.39549
07:02:05|1.39549
07:02:06|1.39549
07:02:07|1.39343
07:02:08|1.39343
07:02:09|1.39343
07:02:10|1.39343
07:02:11|1.39343
07:02:12|1.39343
07:02:13|1.39343
07:02:14|1.39363
07:02:15|1.39363
07:02:16|1.39363
07:02:18|1.39363
07:02:19|1.39363
07:02:20|1.39363
07:02:21|1.39363
07:02:22|1.39363
07:02:23|1.39363
07:02:24|1.39363
07:02:25|1.39363
07:02:26|1.39363
07:02:27|1.39363
07:02:28|1.39363
07:02:30|1.39363
07:02:30|1.39363
07:02:32|1.39363
07:02:33|1.39363
07:02:33|1.39363
07:02:34|1.39363
07:02:35|1.39274
07:02:37|1.39274
07:02:38|1.39274
07:02:39|1.39274
07:02:39|1.39274
07:02:40|1.39274
07:02:41|1.39274
07:02:43|1.39274
07:02:45|1.39274
07:02:45|1.39274
07:02:47|1.39221
07:02:47|1.39221
07:02:49|1.39221
07:02:49|1.39221
07:02:51|1.39221
07:02:52|1.39221
07:02:53|1.39221
07:02:53|1.39221
07:02:55|1.39221
07:02:56|1.39221
07:02:56|1.39221
07:02:58|1.39221
07:02:58|1.39221
07:02:59|1.39221
07:03:01|1.39221
07:03:02|1.39221
07:03:02|1.39221
07:03:04|1.39221
07:03:05|1.39221
07:03:06|1.39221
07:03:07|1.39221
07:03:08|1.39221
07:03:09|1.39221
07:03:10|1.39221
07:03:11|1.39221
07:03:12|1.39221
07:03:13|1.39221
07:03:14|1.39221
07:03:15|1.39221
07:03:16|1.39221
07:03:17|1.39221
07:03:19|1.39221
07:03:19|1.39221
07:03:20|1.39221
07:03:21|1.39221
07:03:23|1.39221
07:03:24|1.39221
07:03:25|1.39221
07:03:26|1.39221
07:03:26|1.39221
07:03:27|1.39221
07:03:29|1.39221
07:03:30|1.39221
07:03:31|1.39221
07:03:32|1.39154
07:03:32|1.39154
07:03:34|1.39154
07:03:34|1.39154
07:03:36|1.39154
07:03:37|1.39154
07:03:38|1.39154
07:03:38|1.39154
07:03:40|1.39154
07:03:41|1.39154
07:03:42|1.39154
07:03:43|1.39023
07:03:44|1.39023
07:03:44|1.39059
07:03:46|1.39059
07:03:47|1.39059
07:03:48|1.3907
07:03:49|1.3907
07:03:50|1.3907
07:03:51|1.3907
07:03:53|1.3907
07:03:53|1.3907
07:03:54|1.3907
07:03:55|1.3907
07:03:57|1.3907
07:03:58|1.39052
07:03:58|1.39052
07:03:59|1.39052
07:04:01|1.39052
07:04:02|1.39052
07:04:03|1.39052
07:04:04|1.39052
07:04:05|1.39099
07:04:06|1.39099
07:04:07|1.39099
07:04:08|1.39099
07:04:09|1.39099
07:04:09|1.39099
07:04:11|1.39099
07:04:12|1.39099
07:04:13|1.39099
07:04:14|1.39099
07:04:15|1.39099
07:04:16|1.39099
07:04:17|1.39099
07:04:18|1.3922
07:04:19|1.3922
07:04:20|1.39221
07:04:21|1.39221
07:04:22|1.39221
07:04:24|1.39221
07:04:24|1.39221
07:04:25|1.39221
07:04:27|1.39221
07:04:27|1.39221
07:04:29|1.39221
07:04:29|1.39221
07:04:31|1.39221
07:04:32|1.39221
07:04:33|1.39221
07:04:34|1.39221
07:04:35|1.39221
07:04:36|1.39221
07:04:36|1.39221
07:04:38|1.39221
07:04:39|1.39221
07:04:40|1.39221
07:04:40|1.39221
07:04:42|1.39221
07:04:42|1.39221
07:04:43|1.39221
07:04:45|1.39221
07:04:46|1.39221
07:04:47|1.39288
07:04:48|1.39288
07:04:49|1.39288
07:04:50|1.39288
07:04:51|1.39288
07:04:53|1.39288
07:04:53|1.39288
07:04:54|1.39288
07:04:56|1.39288
07:04:56|1.39288
07:04:57|1.39288
07:04:58|1.39288
07:04:59|1.39288
07:05:00|1.39288
07:05:01|1.39288
07:05:02|1.39288
07:05:03|1.39288
07:05:04|1.39288
07:05:05|1.39288
07:05:06|1.39288
07:05:07|1.39288
07:05:09|1.39288
07:05:10|1.39288
07:05:11|1.39288
07:05:13|1.39288
07:05:13|1.39288
07:05:14|1.39288
07:05:15|1.39288
07:05:16|1.39335
07:05:17|1.39335
07:05:18|1.39335
07:05:19|1.39335
07:05:21|1.39335
07:05:23|1.39335
07:05:24|1.39335
07:05:25|1.39335
07:05:26|1.39335
07:05:27|1.39335
07:05:28|1.39335
07:05:29|1.39335
07:05:31|1.39335
07:05:32|1.39335
07:05:32|1.39335
07:05:33|1.39335
07:05:35|1.39335
07:05:35|1.39335
07:05:36|1.39286
07:05:37|1.39272
07:05:39|1.39272
07:05:39|1.39272
07:05:41|1.39272
07:05:42|1.39272
07:05:42|1.39272
07:05:43|1.39272
07:05:44|1.39272
07:05:45|1.39272
07:05:46|1.39272
07:05:48|1.39272
07:05:49|1.39272
07:05:49|1.39272
07:05:50|1.39272
07:05:52|1.39272
07:05:52|1.39272
07:05:54|1.39272
07:05:54|1.39272
07:05:55|1.39272
07:05:57|1.39264
07:05:58|1.39264
07:05:58|1.39264
07:06:00|1.39264
07:06:01|1.39264
07:06:01|1.39264
07:06:03|1.39264
07:06:04|1.39264
07:06:05|1.39175
07:06:06|1.39175
07:06:07|1.39175
07:06:07|1.39175
07:06:09|1.39175
07:06:10|1.39175
07:06:10|1.39175
07:06:12|1.39175
07:06:12|1.39175
07:06:14|1.39175
07:06:15|1.39175
07:06:15|1.39175
07:06:17|1.39175
07:06:18|1.39175
07:06:19|1.39175
07:06:20|1.39175
07:06:22|1.39175
07:06:23|1.39103
07:06:24|1.39103
07:06:25|1.39103
07:06:25|1.39103
07:06:27|1.39103
07:06:28|1.39103
07:06:29|1.39172
07:06:30|1.39169
07:06:31|1.39169
07:06:32|1.39169
07:06:33|1.39169
07:06:34|1.39169
07:06:35|1.39169
07:06:36|1.39169
07:06:37|1.39169
07:06:38|1.39169
07:06:39|1.39169
07:06:40|1.39169
07:06:41|1.39169
07:06:42|1.39169
07:06:43|1.39169
07:06:44|1.39169
07:06:45|1.39169
07:06:46|1.39049
07:06:47|1.39049
07:06:48|1.39049
07:06:49|1.39049
07:06:50|1.39049
07:06:51|1.39049
07:06:52|1.39076
07:06:53|1.39076
07:06:54|1.39076
07:06:55|1.39076
07:06:56|1.39076
07:06:57|1.39076
07:06:58|1.39049
07:06:59|1.39049
07:07:01|1.39049
07:07:02|1.39049
07:07:02|1.39049
07:07:04|1.39
07:07:04|1.39042
07:07:05|1.39042
07:07:07|1.39042
07:07:07|1.39042
07:07:09|1.39042
07:07:09|1.39042
07:07:10|1.39042
07:07:11|1.39044
07:07:12|1.39
07:07:13|1.39
07:07:14|1.39
07:07:16|1.39101
07:07:17|1.39101
07:07:17|1.39101
07:07:19|1.39101
07:07:20|1.39101
07:07:21|1.39101
07:07:21|1.39101
07:07:23|1.39101
07:07:24|1.39101
07:07:25|1.39101
07:07:26|1.39101
07:07:28|1.39101
07:07:29|1.39101
07:07:30|1.39101
07:07:31|1.39101
07:07:32|1.39101
07:07:33|1.39101
07:07:34|1.39101
07:07:35|1.39101
07:07:36|1.39101
07:07:37|1.39101
07:07:38|1.39101
07:07:39|1.39101
07:07:40|1.39101
07:07:41|1.39081
07:07:42|1.39081
07:07:44|1.39081
07:07:44|1.39081
07:07:46|1.39081
07:07:47|1.39081
07:07:48|1.39081
07:07:49|1.39081
07:07:49|1.39081
07:07:50|1.39081
07:07:52|1.39081
07:07:52|1.39096
07:07:54|1.39096
07:07:54|1.39096
07:07:55|1.39096
07:07:56|1.39096
07:07:57|1.39096
07:07:59|1.39096
07:08:00|1.39096
07:08:01|1.39096
07:08:01|1.39096
07:08:02|1.39096
07:08:03|1.39096
07:08:10|1.39096
07:08:10|1.39129
07:08:11|1.39129
07:08:13|1.39129
07:08:13|1.39129
07:08:14|1.39129
07:08:15|1.39129
07:08:16|1.39129
07:08:17|1.39132
07:08:18|1.39132
07:08:19|1.39132
07:08:20|1.3921
07:08:21|1.3921
07:08:23|1.3921
07:08:24|1.3921
07:08:26|1.3921
07:08:26|1.3921
07:08:28|1.3921
07:08:29|1.39217
07:08:29|1.39217
07:08:30|1.39217
07:08:32|1.39217
07:08:32|1.39217
07:08:34|1.39217
07:08:34|1.39217
07:08:36|1.39217
07:08:37|1.39217
07:08:38|1.39217
07:08:40|1.39217
07:08:40|1.39217
07:08:42|1.39217
07:08:43|1.39217
07:08:44|1.39217
07:08:44|1.39217
07:08:46|1.39217
07:08:46|1.39217
07:08:48|1.39217
07:08:48|1.39217
07:08:50|1.39217
07:08:51|1.39217
07:08:52|1.39217
07:08:52|1.39217
07:08:54|1.39217
07:08:55|1.39217
07:08:55|1.39217
07:08:56|1.39217
07:08:58|1.39217
07:08:59|1.39217
07:08:59|1.39217
07:09:01|1.39217
07:09:01|1.39217
07:09:03|1.39217
07:09:03|1.39217
07:09:05|1.39217
07:09:06|1.39217
07:09:06|1.39217
07:09:07|1.39217
07:09:09|1.39217
07:09:09|1.39217
07:09:11|1.39217
07:09:12|1.39217
07:09:12|1.39217
07:09:14|1.39217
07:09:15|1.39217
07:09:16|1.39217
07:09:17|1.39217
07:09:18|1.39217
07:09:19|1.39217
07:09:20|1.39217
07:09:21|1.39217
07:09:22|1.39217
07:09:23|1.39217
07:09:25|1.39217
07:09:25|1.39217
07:09:26|1.39161
07:09:28|1.39161
07:09:28|1.39161
07:09:30|1.39161
07:09:31|1.39161
07:09:32|1.39161
07:09:33|1.39161
07:09:34|1.39161
07:09:34|1.39161
07:09:36|1.39161
07:09:36|1.39161
07:09:38|1.39161
07:09:39|1.39161
07:09:40|1.39161
07:09:41|1.39161
07:09:42|1.39161
07:09:43|1.39161
07:09:44|1.39161
07:09:45|1.39146
07:09:46|1.39146
07:09:47|1.39146
07:09:48|1.39146
07:09:49|1.39146
07:09:50|1.39146
07:09:51|1.39155
07:09:52|1.39155
07:09:53|1.39155
07:09:54|1.39155
07:09:55|1.39155
07:09:56|1.39155
07:09:57|1.39155
07:09:58|1.39155
07:09:59|1.39155
07:10:00|1.39155
07:10:01|1.39155
07:10:02|1.39155
07:10:03|1.39155
07:10:04|1.39155
07:10:05|1.39155
07:10:06|1.39155
07:10:07|1.39155
07:10:08|1.39155
07:10:09|1.39155
07:10:10|1.39155
07:10:11|1.39155
07:10:12|1.39155
07:10:13|1.39155
07:10:14|1.39155
07:10:15|1.39155
07:10:16|1.39131
07:10:17|1.39131
07:10:18|1.39131
07:10:19|1.39131
07:10:20|1.39131
07:10:21|1.39131
07:10:22|1.39131
07:10:23|1.39131
07:10:24|1.39131
07:10:25|1.39138
07:10:27|1.39118
07:10:28|1.39118
07:10:29|1.39118
07:10:30|1.39118
07:10:31|1.39118
07:10:32|1.39118
07:10:33|1.39118
07:10:34|1.39106
07:10:35|1.39106
07:10:36|1.39124
07:10:37|1.39124
07:10:38|1.39157
07:10:39|1.39157
07:10:40|1.39157
07:10:41|1.39157
07:10:42|1.39157
07:10:43|1.39157
07:10:44|1.39161
07:10:45|1.39161
07:10:46|1.39161
07:10:47|1.39161
07:10:48|1.39161
07:10:49|1.39262
07:10:51|1.39262
07:10:51|1.39262
07:10:52|1.39262
07:10:53|1.39262
07:10:54|1.39262
07:10:55|1.39262
07:10:57|1.39262
07:10:57|1.39262
07:10:58|1.39262
07:10:59|1.39262
07:11:00|1.39262
07:11:01|1.39262
07:11:02|1.39262
07:11:04|1.39262
07:11:04|1.39262
07:11:05|1.39262
07:11:06|1.39262
07:11:07|1.39262
07:11:08|1.39262
07:11:09|1.39262
07:11:10|1.39241
07:11:11|1.39241
07:11:12|1.39288
07:11:13|1.39288
07:11:14|1.39288
07:11:16|1.39288
07:11:17|1.39288
07:11:18|1.39288
07:11:19|1.3932
07:11:19|1.3932
07:11:21|1.39353
07:11:22|1.39353
07:11:23|1.39353
07:11:24|1.39381
07:11:25|1.39381
07:11:27|1.39381
07:11:28|1.39381
07:11:29|1.39381
07:11:30|1.39381
07:11:31|1.39381
07:11:32|1.39381
07:11:34|1.39381
07:11:35|1.39381
07:11:36|1.39381
07:11:37|1.39381
07:11:38|1.39381
07:11:39|1.39381
07:11:39|1.39381
07:11:41|1.39381
07:11:41|1.39381
07:11:42|1.39381
07:11:43|1.39381
07:11:44|1.39381
07:11:46|1.39381
07:11:46|1.39381
07:11:48|1.39381
07:11:49|1.39381
07:11:49|1.39381
07:11:51|1.39381
07:11:52|1.39381
07:11:53|1.39381
07:11:54|1.39381
07:11:55|1.39381
07:11:56|1.39381
07:11:57|1.39381
07:11:58|1.39381
07:12:00|1.39381
07:12:01|1.39381
07:12:01|1.39297
07:12:02|1.39297
07:12:03|1.39297
07:12:04|1.39297
07:12:06|1.39297
07:12:06|1.39297
07:12:07|1.39303
07:12:08|1.39334
07:12:09|1.39334
07:12:10|1.39334
07:12:12|1.39334
07:12:12|1.39334
07:12:13|1.39331
07:12:15|1.39331
07:12:15|1.3933
07:12:17|1.39353
07:12:18|1.39353
07:12:18|1.39353
07:12:20|1.39353
07:12:20|1.39353
07:12:21|1.39353
07:12:22|1.39353
07:12:24|1.39353
07:12:24|1.39353
07:12:25|1.39353
07:12:26|1.39353
07:12:28|1.39353
07:12:29|1.39353
07:12:30|1.39353
07:12:31|1.39353
07:12:32|1.39353
07:12:33|1.39353
07:12:35|1.39465
07:12:36|1.39465
07:12:37|1.39465
07:12:38|1.39465
07:12:39|1.39465
07:12:40|1.39442
07:12:41|1.39442
07:12:42|1.39442
07:12:43|1.39442
07:12:45|1.39442
07:12:46|1.39442
07:12:46|1.39442
07:12:47|1.39442
07:12:48|1.39442
07:12:50|1.39442
07:12:50|1.39442
07:12:51|1.39442
07:12:53|1.39442
07:12:54|1.39442
07:12:54|1.39442
07:12:55|1.39442
07:12:57|1.39442
07:12:58|1.39442
07:12:59|1.39442
07:13:00|1.39442
07:13:01|1.39442
07:13:02|1.39442
07:13:03|1.39442
07:13:03|1.39442
07:13:05|1.39442
07:13:06|1.39442
07:13:06|1.39442
07:13:07|1.39442
07:13:09|1.39442
07:13:10|1.39409
07:13:11|1.39409
07:13:12|1.39409
07:13:13|1.39409
07:13:14|1.39409
07:13:15|1.39409
07:13:16|1.39406
07:13:17|1.39406
07:13:18|1.39406
07:13:19|1.39406
07:13:20|1.39406
07:13:21|1.39406
07:13:22|1.39406
07:13:23|1.39406
07:13:24|1.39406
07:13:25|1.39358
07:13:26|1.39358
07:13:27|1.39358
07:13:28|1.39358
07:13:30|1.39358
07:13:30|1.39358
07:13:32|1.39358
07:13:32|1.39358
07:13:34|1.39358
07:13:34|1.39358
07:13:36|1.39358
07:13:37|1.39263
07:13:38|1.39263
07:13:38|1.39263
07:13:40|1.39263
07:13:41|1.39263
07:13:42|1.39263
07:13:43|1.39263
07:13:44|1.39263
07:13:45|1.39263
07:13:46|1.39263
07:13:47|1.39263
07:13:49|1.39263
07:13:50|1.39263
07:13:50|1.39263
07:13:52|1.39263
07:13:53|1.39263
07:13:53|1.39263
07:13:55|1.39263
07:13:56|1.39263
07:13:56|1.39263
07:13:58|1.39263
07:13:59|1.39263
07:14:00|1.39263
07:14:00|1.39263
07:14:01|1.39263
07:14:03|1.39263
07:14:04|1.39259
07:14:04|1.39259
07:14:06|1.39259
07:14:07|1.39259
07:14:08|1.39259
07:14:09|1.39259
07:14:10|1.39259
07:14:11|1.39259
07:14:12|1.39259
07:14:13|1.39259
07:14:14|1.39259
07:14:15|1.39259
07:14:16|1.39259
07:14:17|1.39259
07:14:18|1.39259
07:14:19|1.39259
07:14:20|1.39259
07:14:21|1.39259
07:14:22|1.39259
07:14:23|1.39259
07:14:24|1.39259
07:14:25|1.39259
07:14:26|1.39259
07:14:27|1.39259
07:14:28|1.39259
07:14:29|1.3932
07:14:30|1.3932
07:14:31|1.3932
07:14:32|1.3932
07:14:34|1.3932
07:14:35|1.3932
07:14:35|1.3932
07:14:37|1.3932
07:14:38|1.3932
07:14:39|1.3932
07:14:40|1.3932
07:14:41|1.3932
07:14:42|1.3932
07:14:43|1.3932
07:14:44|1.3932
07:14:45|1.39358
07:14:46|1.39358
07:14:47|1.39358
07:14:49|1.39358
07:14:50|1.39358
07:14:50|1.39358
07:14:52|1.39358
07:14:52|1.39358
07:14:53|1.39358
07:14:55|1.39358
07:14:56|1.39358
07:14:56|1.39358
07:14:58|1.3934
07:14:59|1.3934
07:14:59|1.3934
07:15:00|1.3934
07:15:02|1.3934
07:15:03|1.3934
07:15:05|1.3934
07:15:05|1.3934
07:15:07|1.3934
07:15:07|1.3934
07:15:08|1.3934
07:15:09|1.3934
07:15:10|1.3934
07:15:11|1.3934
07:15:12|1.3934
07:15:13|1.3934
07:15:14|1.3934
07:15:15|1.3934
07:15:16|1.3934
07:15:18|1.3934
07:15:18|1.3934
07:15:19|1.3934
07:15:20|1.3934
07:15:21|1.3934
07:15:22|1.3934
07:15:23|1.3934
07:15:24|1.3934
07:15:25|1.3934
07:15:26|1.3934
07:15:27|1.3934
07:15:28|1.3934
07:15:30|1.3934
07:15:30|1.3934
07:15:32|1.3934
07:15:32|1.3934
07:15:33|1.3934
07:15:35|1.3934
07:15:36|1.3934
07:15:37|1.3934
07:15:38|1.3934
07:15:39|1.3934
07:15:40|1.3934
07:15:41|1.3934
07:15:42|1.3934
07:15:43|1.3934
07:15:44|1.3934
07:15:45|1.3934
07:15:46|1.3934
07:15:47|1.3934
07:15:48|1.3934
07:15:49|1.3934
07:15:50|1.3934
07:15:51|1.3934
07:15:52|1.3934
07:15:53|1.3934
07:15:54|1.3934
07:15:56|1.3934
07:15:57|1.3934
07:15:57|1.3934
07:15:59|1.3938
07:16:00|1.3938
07:16:01|1.3938
07:16:02|1.3938
07:16:02|1.3938
07:16:04|1.3938
07:16:05|1.3938
07:16:06|1.3938
07:16:07|1.3938
07:16:08|1.3938
07:16:09|1.3938
07:16:10|1.3938
07:16:11|1.3938
07:16:12|1.3938
07:16:13|1.3938
07:16:14|1.3938
07:16:15|1.3938
07:16:16|1.3923
07:16:17|1.3923
07:16:18|1.3923
07:16:19|1.3923
07:16:20|1.3923
07:16:21|1.39282
07:16:22|1.39282
07:16:23|1.39282
07:16:24|1.39282
07:16:25|1.39282
07:16:26|1.39282
07:16:27|1.39282
07:16:28|1.39282
07:16:29|1.39282
07:16:30|1.39282
07:16:32|1.39282
07:16:33|1.39282
07:16:34|1.39282
07:16:35|1.39282
07:16:36|1.39312
07:16:37|1.39312
07:16:38|1.39312
07:16:38|1.39312
07:16:40|1.39312
07:16:41|1.39333
07:16:42|1.39333
07:16:43|1.39333
07:16:44|1.39333
07:16:45|1.39333
07:16:46|1.39333
07:16:47|1.39333
07:16:49|1.39333
07:16:49|1.39333
07:16:51|1.39333
07:16:51|1.39333
07:16:52|1.39333
07:16:54|1.39333
07:16:55|1.39333
07:16:55|1.39333
07:16:56|1.39333
07:16:58|1.39333
07:16:58|1.39333
07:16:59|1.39333
07:17:01|1.39333
07:17:01|1.39333
07:17:02|1.39333
07:17:04|1.39333
07:17:05|1.39333
07:17:05|1.39333
07:17:07|1.39333
07:17:07|1.39333
07:17:08|1.3937
07:17:09|1.3937
07:17:10|1.3937
07:17:11|1.3937
07:17:12|1.3937
07:17:14|1.3937
07:17:15|1.3937
07:17:15|1.3937
07:17:16|1.3937
07:17:17|1.3937
07:17:18|1.3937
07:17:19|1.3937
07:17:20|1.3937
07:17:22|1.3937
07:17:22|1.3937
07:17:23|1.39339
07:17:24|1.39339
07:17:26|1.39339
07:17:27|1.39339
07:17:27|1.39339
07:17:29|1.39339
07:17:29|1.39339
07:17:31|1.39339
07:17:32|1.39339
07:17:34|1.39339
07:17:34|1.39339
07:17:35|1.39339
07:17:37|1.39339
07:17:38|1.39339
07:17:38|1.39339
07:17:40|1.39339
07:17:40|1.39339
07:17:42|1.39339
07:17:43|1.39339
07:17:44|1.39339
07:17:45|1.39339
07:17:46|1.39339
07:17:47|1.39339
07:17:48|1.39339
07:17:49|1.39339
07:17:50|1.39339
07:17:52|1.39339
07:17:53|1.39339
07:17:53|1.39339
07:17:54|1.39339
07:17:56|1.39339
07:17:56|1.39339
07:17:57|1.39339
07:17:59|1.39339
07:17:59|1.39339
07:18:00|1.39339
07:18:01|1.39339
07:18:02|1.39339
07:18:04|1.39339
07:18:05|1.39339
07:18:05|1.39339
07:18:07|1.39339
07:18:07|1.39339
07:18:09|1.39339
07:18:09|1.39339
07:18:10|1.39339
07:18:12|1.39394
07:18:13|1.39394
07:18:13|1.39394
07:18:14|1.39394
07:18:16|1.39394
07:18:16|1.39394
07:18:18|1.39394
07:18:18|1.39394
07:18:20|1.39394
07:18:20|1.39394
07:18:21|1.39394
07:18:22|1.39394
07:18:24|1.39394
07:18:25|1.39394
07:18:25|1.39394
07:18:26|1.39394
07:18:27|1.39394
07:18:29|1.39394
07:18:30|1.39244
07:18:31|1.39244
07:18:32|1.39202
07:18:34|1.39174
07:18:35|1.39174
07:18:36|1.39174
07:18:37|1.39174
07:18:38|1.39174
07:18:38|1.39174
07:18:39|1.39174
07:18:40|1.39104
07:18:41|1.39104
07:18:42|1.39104
07:18:44|1.39104
07:18:45|1.39104
07:18:46|1.39104
07:18:47|1.39077
07:18:48|1.39077
07:18:48|1.39077
07:18:50|1.39048
07:18:51|1.39048
07:18:52|1.39048
07:18:53|1.39048
07:18:54|1.39048
07:18:55|1.39048
07:18:56|1.39048
07:18:57|1.39039
07:18:58|1.39048
07:18:59|1.39048
07:19:00|1.39048
07:19:01|1.39048
07:19:02|1.39048
07:19:03|1.39048
07:19:04|1.39048
07:19:05|1.39048
07:19:06|1.39048
07:19:07|1.39048
07:19:08|1.39048
07:19:09|1.39048
07:19:10|1.39048
07:19:11|1.39042
07:19:12|1.39042
07:19:13|1.39042
07:19:14|1.39042
07:19:15|1.39042
07:19:16|1.39042
07:19:18|1.39042
07:19:19|1.39042
07:19:19|1.39028
07:19:20|1.39028
07:19:21|1.39028
07:19:23|1.39028
07:19:23|1.39028
07:19:25|1.39
07:19:25|1.39
07:19:26|1.39
07:19:27|1.39
07:19:28|1.39
07:19:30|1.39
07:19:30|1.39
07:19:31|1.39
07:19:32|1.39
07:19:35|1.39
07:19:35|1.39
07:19:36|1.39
07:19:37|1.39
07:19:38|1.39
07:19:40|1.39
07:19:40|1.39
07:19:42|1.39
07:19:43|1.38933
07:19:44|1.38933
07:19:45|1.38933
07:19:46|1.38933
07:19:47|1.38933
07:19:48|1.38939
07:19:49|1.38939
07:19:50|1.38939
07:19:51|1.38939
07:19:52|1.38939
07:19:53|1.38772
07:19:54|1.38781
07:19:55|1.38781
07:19:56|1.38855
07:19:57|1.38854
07:19:59|1.38854
07:20:00|1.38854
07:20:01|1.38884
07:20:01|1.38884
07:20:02|1.38662
07:20:04|1.38662
07:20:04|1.38768
07:20:06|1.38768
07:20:07|1.38712
07:20:07|1.38744
07:20:08|1.38735
07:20:10|1.38735
07:20:11|1.38735
07:20:11|1.38735
07:20:12|1.38776
07:20:14|1.38776
07:20:14|1.38735
07:20:16|1.38735
07:20:16|1.38735
07:20:17|1.38735
07:20:19|1.3868
07:20:20|1.3868
07:20:20|1.3868
07:20:22|1.38695
07:20:24|1.38695
07:20:24|1.38684
07:20:25|1.38735
07:20:26|1.38735
07:20:27|1.38735
07:20:28|1.38735
07:20:29|1.38735
07:20:30|1.38735
07:20:32|1.38735
07:20:32|1.38763
07:20:33|1.38763
07:20:35|1.38791
07:20:36|1.38806
07:20:38|1.38835
07:20:39|1.38825
07:20:41|1.38849
07:20:42|1.38849
07:20:42|1.38849
07:20:43|1.38849
07:20:45|1.38849
07:20:46|1.38877
07:20:47|1.38877
07:20:48|1.38877
07:20:49|1.38877
07:20:50|1.38877
07:20:51|1.38877
07:20:52|1.38877
07:20:53|1.38877
07:20:54|1.38877
07:20:55|1.38877
07:20:56|1.38877
07:20:57|1.38877
07:20:58|1.38877
07:20:59|1.38877
07:21:00|1.38877
07:21:01|1.38877
07:21:02|1.38877
07:21:03|1.38877
07:21:04|1.38877
07:21:05|1.38877
07:21:06|1.3888
07:21:07|1.3888
07:21:09|1.38834
07:21:09|1.38834
07:21:10|1.38834
07:21:11|1.38947
07:21:12|1.38947
07:21:13|1.39066
07:21:14|1.39066
07:21:15|1.39066
07:21:16|1.39066
07:21:17|1.39066
07:21:18|1.39066
07:21:19|1.39066
07:21:20|1.39077
07:21:21|1.39077
07:21:23|1.39077
07:21:24|1.39077
07:21:24|1.39077
07:21:25|1.39101
07:21:26|1.39129
07:21:27|1.39129
07:21:28|1.39129
07:21:29|1.39129
07:21:30|1.39129
07:21:31|1.39129
07:21:32|1.39129
07:21:33|1.39082
07:21:34|1.39082
07:21:36|1.39082
07:21:37|1.39082
07:21:38|1.39082
07:21:38|1.39082
07:21:40|1.39082
07:21:41|1.39082
07:21:42|1.39082
07:21:43|1.39082
07:21:44|1.39082
07:21:45|1.39082
07:21:46|1.39082
07:21:47|1.39082
07:21:48|1.39064
07:21:49|1.39064
07:21:50|1.39064
07:21:51|1.39064
07:21:52|1.39064
07:21:53|1.39064
07:21:55|1.39064
07:21:56|1.39064
07:21:56|1.39064
07:21:58|1.39064
07:21:58|1.39064
07:22:00|1.39064
07:22:00|1.39146
07:22:01|1.39141
07:22:03|1.39141
07:22:03|1.39141
07:22:05|1.39144
07:22:06|1.39144
07:22:10|1.39144
07:22:11|1.39211
07:22:13|1.39211
07:22:14|1.39211
07:22:14|1.39225
07:22:16|1.39255
07:22:16|1.39255
07:22:17|1.39255
07:22:19|1.39255
07:22:19|1.39288
07:22:20|1.39288
07:22:21|1.39288
07:22:22|1.39288
07:22:23|1.39288
07:22:24|1.39288
07:22:25|1.39288
07:22:26|1.39288
07:22:27|1.39288
07:22:28|1.39288
07:22:30|1.39288
07:22:31|1.39288
07:22:31|1.39288
07:22:32|1.39288
07:22:33|1.39288
07:22:34|1.39288
07:22:35|1.39288
07:22:37|1.39288
07:22:38|1.39288
07:22:39|1.39288
07:22:40|1.39288
07:22:41|1.39288
07:22:42|1.39288
07:22:43|1.39288
07:22:44|1.39262
07:22:45|1.39262
07:22:46|1.39262
07:22:47|1.39262
07:22:48|1.39262
07:22:49|1.39262
07:22:50|1.39262
07:22:51|1.3923
07:22:52|1.39224
07:22:53|1.39253
07:22:54|1.39253
07:22:55|1.39253
07:22:56|1.39253
07:22:57|1.39253
07:22:58|1.39253
07:22:59|1.39253
07:23:00|1.39253
07:23:01|1.39253
07:23:03|1.39253
07:23:04|1.39253
07:23:05|1.39253
07:23:05|1.39253
07:23:07|1.39253
07:23:08|1.39253
07:23:09|1.39253
07:23:10|1.39253
07:23:11|1.39253
07:23:12|1.39253
07:23:13|1.39253
07:23:14|1.39253
07:23:15|1.39253
07:23:16|1.39253
07:23:17|1.39253
07:23:18|1.39253
07:23:20|1.39253
07:23:20|1.39253
07:23:21|1.39275
07:23:23|1.39275
07:23:24|1.39275
07:23:24|1.39275
07:23:25|1.39275
07:23:26|1.39275
07:23:27|1.39275
07:23:28|1.39275
07:23:29|1.39275
07:23:31|1.39275
07:23:31|1.39275
07:23:32|1.39275
07:23:33|1.39275
07:23:34|1.39275
07:23:36|1.39275
07:23:36|1.39275
07:23:38|1.39275
07:23:39|1.39275
07:23:40|1.39296
07:23:41|1.39296
07:23:42|1.39296
07:23:43|1.39296
07:23:45|1.39296
07:23:45|1.39319
07:23:47|1.39319
07:23:47|1.39319
07:23:48|1.39319
07:23:50|1.39319
07:23:50|1.39319
07:23:52|1.39319
07:23:52|1.39342
07:23:54|1.39342
07:23:55|1.39342
07:23:56|1.39326
07:23:57|1.39326
07:23:58|1.39326
07:23:59|1.39326
07:24:00|1.39326
07:24:01|1.39326
07:24:02|1.39326
07:24:03|1.39326
07:24:05|1.39326
07:24:06|1.39326
07:24:07|1.39326
07:24:08|1.39326
07:24:09|1.39326
07:24:10|1.39326
07:24:11|1.39326
07:24:12|1.39326
07:24:13|1.39326
07:24:14|1.39326
07:24:16|1.39326
07:24:17|1.39326
07:24:17|1.39326
07:24:19|1.39326
07:24:20|1.39326
07:24:20|1.39326
07:24:22|1.39326
07:24:22|1.39326
07:24:24|1.39326
07:24:25|1.39326
07:24:25|1.39326
07:24:27|1.39326
07:24:27|1.39326
07:24:28|1.39326
07:24:29|1.39326
07:24:31|1.39326
07:24:32|1.39326
07:24:33|1.39326
07:24:33|1.39326
07:24:35|1.39326
07:24:36|1.39326
07:24:37|1.39326
07:24:38|1.39326
07:24:40|1.39326
07:24:41|1.39326
07:24:41|1.39326
07:24:44|1.39326
07:24:45|1.39326
07:24:46|1.39326
07:24:47|1.39326
07:24:48|1.39326
07:24:49|1.39326
07:24:50|1.39353
07:24:51|1.39353
07:24:52|1.39353
07:24:53|1.39353
07:24:54|1.39353
07:24:55|1.39353
07:24:56|1.39353
07:24:57|1.39353
07:24:58|1.39353
07:24:59|1.39353
07:25:01|1.39353
07:25:02|1.39353
07:25:03|1.39353
07:25:04|1.39353
07:25:06|1.39353
07:25:07|1.39353
07:25:07|1.39353
07:25:08|1.39353
07:25:10|1.39353
07:25:10|1.39353
07:25:11|1.39353
07:25:12|1.39353
07:25:13|1.39353
07:25:15|1.39353
07:25:15|1.39353
07:25:16|1.39412
07:25:17|1.39412
07:25:18|1.39412
07:25:20|1.39396
07:25:20|1.39396
07:25:21|1.39396
07:25:22|1.39396
07:25:23|1.39396
07:25:25|1.39396
07:25:25|1.39396
07:25:26|1.39396
07:25:28|1.39396
07:25:28|1.39396
07:25:29|1.39396
07:25:30|1.39396
07:25:32|1.39396
07:25:32|1.39396
07:25:34|1.39396
07:25:34|1.39396
07:25:36|1.39396
07:25:37|1.39396
07:25:37|1.39396
07:25:39|1.39396
07:25:40|1.39396
07:25:41|1.39396
07:25:42|1.39396
07:25:43|1.39675
07:25:44|1.39675
07:25:45|1.39675
07:25:46|1.39675
07:25:47|1.39675
07:25:48|1.39675
07:25:49|1.39675
07:25:50|1.39675
07:25:51|1.39675
07:25:52|1.39675
07:25:53|1.39675
07:25:54|1.39675
07:25:55|1.39675
07:25:56|1.39675
07:25:57|1.39675
07:25:58|1.39618
07:25:59|1.39618
07:26:00|1.39619
07:26:01|1.39647
07:26:02|1.39648
07:26:03|1.39648
07:26:04|1.39675
07:26:05|1.39675
07:26:06|1.39675
07:26:07|1.39675
07:26:08|1.39675
07:26:09|1.39675
07:26:10|1.39675
07:26:11|1.39739
07:26:12|1.39739
07:26:13|1.39739
07:26:14|1.39739
07:26:16|1.39739
07:26:16|1.39739
07:26:17|1.39739
07:26:18|1.39739
07:26:20|1.39739
07:26:20|1.39739
07:26:21|1.39739
07:26:22|1.39754
07:26:24|1.39754
07:26:24|1.39754
07:26:25|1.39754
07:26:26|1.39727
07:26:27|1.39727
07:26:28|1.39727
07:26:29|1.39727
07:26:30|1.39727
07:26:31|1.39727
07:26:32|1.39727
07:26:34|1.39727
07:26:34|1.39727
07:26:35|1.39727
07:26:36|1.39727
07:26:37|1.39727
07:26:38|1.39727
07:26:39|1.3975
07:26:40|1.3975
07:26:42|1.3975
07:26:43|1.3975
07:26:44|1.3975
07:26:45|1.3975
07:26:46|1.3975
07:26:47|1.3975
07:26:48|1.3975
07:26:49|1.3975
07:26:50|1.3975
07:26:51|1.3975
07:26:52|1.3975
07:26:53|1.39733
07:26:54|1.39733
07:26:55|1.39733
07:26:56|1.39733
07:26:57|1.39733
07:26:58|1.39733
07:27:00|1.39733
07:27:01|1.39733
07:27:01|1.39733
07:27:03|1.39733
07:27:04|1.39733
07:27:04|1.39733
07:27:05|1.39733
07:27:07|1.39733
07:27:08|1.39744
07:27:08|1.39744
07:27:10|1.39744
07:27:11|1.39744
07:27:12|1.39728
07:27:13|1.39728
07:27:14|1.39728
07:27:15|1.39728
07:27:16|1.39728
07:27:17|1.39707
07:27:18|1.39707
07:27:19|1.39707
07:27:20|1.39707
07:27:21|1.39707
07:27:22|1.39707
07:27:23|1.39739
07:27:24|1.39739
07:27:25|1.39739
07:27:26|1.39739
07:27:27|1.39739
07:27:28|1.39739
07:27:29|1.39739
07:27:30|1.39739
07:27:31|1.39739
07:27:32|1.39739
07:27:33|1.39739
07:27:34|1.39739
07:27:35|1.39733
07:27:36|1.39723
07:27:38|1.39723
07:27:38|1.39723
07:27:39|1.39723
07:27:41|1.39694
07:27:43|1.39694
07:27:43|1.39694
07:27:44|1.39694
07:27:46|1.39694
07:27:46|1.39694
07:27:47|1.39694
07:27:48|1.39694
07:27:49|1.39694
07:27:50|1.39694
07:27:52|1.39694
07:27:54|1.39694
07:27:55|1.39694
07:27:55|1.39694
07:27:57|1.39694
07:27:57|1.39694
07:27:59|1.39694
07:27:59|1.39694
07:28:00|1.3967
07:28:02|1.39665
07:28:03|1.39665
07:28:04|1.39665
07:28:05|1.39665
07:28:06|1.39665
07:28:07|1.39665
07:28:08|1.39665
07:28:09|1.39665
07:28:10|1.39665
07:28:11|1.39665
07:28:12|1.39665
07:28:13|1.39562
07:28:14|1.39562
07:28:15|1.39562
07:28:16|1.39562
07:28:17|1.39562
07:28:18|1.39562
07:28:20|1.39562
07:28:21|1.39601
07:28:22|1.39601
07:28:23|1.39601
07:28:23|1.39601
07:28:24|1.39601
07:28:25|1.39601
07:28:27|1.39607
07:28:27|1.39607
07:28:28|1.39607
07:28:29|1.39607
07:28:30|1.39607
07:28:31|1.39607
07:28:32|1.39607
07:28:33|1.39607
07:28:35|1.39607
07:28:36|1.39607
07:28:36|1.39607
07:28:37|1.39607
07:28:38|1.39607
07:28:40|1.39607
07:28:41|1.39607
07:28:41|1.39607
07:28:43|1.39607
07:28:44|1.39607
07:28:45|1.39607
07:28:46|1.39607
07:28:48|1.39607
07:28:49|1.39607
07:28:49|1.39607
07:28:51|1.39607
07:28:52|1.39607
07:28:53|1.39607
07:28:54|1.39607
07:28:54|1.39607
07:28:56|1.39607
07:28:57|1.39607
07:28:58|1.39607
07:28:59|1.39607
07:29:00|1.39607
07:29:01|1.39607
07:29:03|1.39607
07:29:03|1.39607
07:29:04|1.39607
07:29:06|1.39607
07:29:07|1.39607
07:29:08|1.39607
07:29:08|1.39607
07:29:10|1.39607
07:29:11|1.39607
07:29:12|1.39557
07:29:13|1.39557
07:29:14|1.39557
07:29:15|1.39557
07:29:16|1.39557
07:29:17|1.39557
07:29:18|1.39557
07:29:19|1.39557
07:29:20|1.39557
07:29:21|1.39557
07:29:22|1.39557
07:29:23|1.39557
07:29:24|1.39557
07:29:25|1.39557
07:29:26|1.39557
07:29:27|1.39557
07:29:28|1.39557
07:29:29|1.39557
07:29:30|1.39557
07:29:31|1.39557
07:29:32|1.39557
07:29:33|1.39557
07:29:34|1.39557
07:29:35|1.39557
07:29:36|1.39557
07:29:37|1.39557
07:29:38|1.39557
07:29:39|1.39557
07:29:40|1.39557
07:29:41|1.39557
07:29:42|1.39557
07:29:43|1.39557
07:29:45|1.39557
07:29:46|1.39557
07:29:47|1.39557
07:29:48|1.39557
07:29:49|1.39557
07:29:50|1.39557
07:29:51|1.39557
07:29:52|1.39557
07:29:53|1.39557
07:29:53|1.39557
07:29:55|1.39557
07:29:56|1.39557
07:29:57|1.39557
07:29:58|1.39557
07:29:59|1.39557
07:30:00|1.39557
07:30:01|1.39557
07:30:02|1.39557
07:30:03|1.39557
07:30:04|1.39557
07:30:05|1.39557
07:30:06|1.39557
07:30:07|1.39557
07:30:08|1.39557
07:30:09|1.39557
07:30:10|1.39557
07:30:13|1.39557
07:30:13|1.39557
07:30:14|1.39665
07:30:15|1.39665
07:30:16|1.39665
07:30:18|1.39665
07:30:18|1.39665
07:30:19|1.39665
07:30:20|1.39665
07:30:21|1.39665
07:30:22|1.39682
07:30:23|1.39663
07:30:24|1.39663
07:30:25|1.39663
07:30:27|1.39623
07:30:27|1.39623
07:30:28|1.39683
07:30:29|1.39683
07:30:30|1.39683
07:30:32|1.39683
07:30:32|1.39702
07:30:33|1.39702
07:30:34|1.39702
07:30:35|1.39702
07:30:36|1.39702
07:30:37|1.39702
07:30:38|1.39702
07:30:39|1.39702
07:30:40|1.39702
07:30:41|1.39702
07:30:43|1.39702
07:30:44|1.39702
07:30:46|1.39702
07:30:47|1.39702
07:30:48|1.39702
07:30:49|1.39702
07:30:50|1.39702
07:30:51|1.39669
07:30:52|1.39669
07:30:53|1.39669
07:30:54|1.39669
07:30:56|1.39669
07:30:56|1.39669
07:30:58|1.39702
07:30:58|1.39702
07:30:59|1.39702
07:31:00|1.39702
07:31:01|1.39702
07:31:02|1.39702
07:31:03|1.39767
07:31:05|1.39767
07:31:05|1.39767
07:31:07|1.39769
07:31:07|1.39803
07:31:08|1.39803
07:31:09|1.39834
07:31:10|1.39834
07:31:11|1.39834
07:31:12|1.39865
07:31:14|1.39865
07:31:14|1.39865
07:31:15|1.39865
07:31:17|1.39783
07:31:18|1.39783
07:31:19|1.39783
07:31:19|1.3977
07:31:20|1.3977
07:31:21|1.3977
07:31:22|1.3977
07:31:24|1.3977
07:31:25|1.3977
07:31:26|1.3977
07:31:27|1.3977
07:31:27|1.3977
07:31:28|1.3977
07:31:29|1.3977
07:31:31|1.39719
07:31:31|1.39719
07:31:33|1.39719
07:31:34|1.39702
07:31:35|1.39702
07:31:36|1.39702
07:31:36|1.39702
07:31:38|1.39702
07:31:38|1.39702
07:31:40|1.39702
07:31:40|1.39702
07:31:41|1.39702
07:31:42|1.39702
07:31:43|1.39702
07:31:44|1.39702
07:31:46|1.39702
07:31:47|1.39702
07:31:48|1.39702
07:31:49|1.39702
07:31:50|1.39623
07:31:51|1.39619
07:31:52|1.39619
07:31:53|1.39619
07:31:54|1.39619
07:31:55|1.39619
07:31:56|1.39566
07:31:57|1.39566
07:31:58|1.39566
07:32:00|1.39566
07:32:00|1.39566
07:32:01|1.39566
07:32:03|1.39566
07:32:04|1.39566
07:32:05|1.39599
07:32:06|1.39599
07:32:07|1.39599
07:32:08|1.39599
07:32:09|1.39599
07:32:10|1.39599
07:32:11|1.39599
07:32:12|1.39599
07:32:14|1.39599
07:32:14|1.3967
07:32:15|1.3967
07:32:17|1.3967
07:32:18|1.3967
07:32:19|1.3967
07:32:20|1.3967
07:32:21|1.3967
07:32:22|1.3967
07:32:23|1.3967
07:32:24|1.3967
07:32:26|1.3967
07:32:26|1.3967
07:32:27|1.3967
07:32:28|1.3967
07:32:29|1.3967
07:32:30|1.3967
07:32:32|1.3967
07:32:32|1.3967
07:32:33|1.3967
07:32:34|1.3967
07:32:36|1.3967
07:32:36|1.3967
07:32:37|1.3967
07:32:39|1.3967
07:32:39|1.3967
07:32:40|1.3967
07:32:41|1.3967
07:32:42|1.3967
07:32:43|1.3967
07:32:44|1.3967
07:32:45|1.3967
07:32:47|1.3967
07:32:49|1.3967
07:32:49|1.3967
07:32:51|1.3967
07:32:52|1.39641
07:32:53|1.39641
07:32:53|1.39641
07:32:55|1.39641
07:32:56|1.39641
07:32:56|1.39641
07:32:57|1.39655
07:32:58|1.39655
07:33:00|1.39655
07:33:00|1.39655
07:33:01|1.39655
07:33:03|1.39655
07:33:04|1.39655
07:33:05|1.39655
07:33:06|1.39655
07:33:07|1.39655
07:33:07|1.39655
07:33:09|1.39655
07:33:09|1.39655
07:33:12|1.39655
07:33:13|1.39655
07:33:14|1.39655
07:33:16|1.39655
07:33:16|1.39655
07:33:17|1.39655
07:33:18|1.39655
07:33:20|1.39655
07:33:21|1.39655
07:33:22|1.39655
07:33:23|1.39655
07:33:23|1.39655
07:33:25|1.39655
07:33:25|1.39876
07:33:27|1.39783
07:33:27|1.39842
07:33:29|1.39842
07:33:30|1.39842
07:33:31|1.39783
07:33:33|1.39771
07:33:33|1.39771
07:33:35|1.39771
07:33:36|1.39771
07:33:37|1.39771
07:33:37|1.39771
07:33:38|1.39771
07:33:39|1.39771
07:33:41|1.39771
07:33:41|1.39647
07:33:43|1.39647
07:33:44|1.39647
07:33:44|1.39647
07:33:45|1.39647
07:33:47|1.39647
07:33:49|1.39647
07:33:50|1.39647
07:33:50|1.39607
07:33:51|1.39607
07:33:52|1.39607
07:33:53|1.39607
07:33:54|1.39607
07:33:55|1.39607
07:33:56|1.39607
07:33:58|1.39607
07:33:58|1.39607
07:34:00|1.39607
07:34:01|1.39607
07:34:02|1.39607
07:34:03|1.39607
07:34:04|1.39607
07:34:05|1.39607
07:34:06|1.39607
07:34:07|1.39607
07:34:08|1.39607
07:34:09|1.39607
07:34:10|1.39607
07:34:11|1.39607
07:34:12|1.39607
07:34:13|1.39607
07:34:14|1.39607
07:34:16|1.39607
07:34:17|1.39529
07:34:17|1.39529
07:34:19|1.39529
07:34:20|1.39529
07:34:20|1.39529
07:34:22|1.39529
07:34:23|1.39575
07:34:23|1.39575
07:34:24|1.39576
07:34:26|1.39559
07:34:26|1.39559
07:34:27|1.3958
07:34:28|1.39606
07:34:29|1.39606
07:34:30|1.39606
07:34:31|1.39606
07:34:32|1.39606
07:34:34|1.39606
07:34:35|1.39606
07:34:35|1.39606
07:34:37|1.39606
07:34:38|1.39606
07:34:39|1.39642
07:34:40|1.39642
07:34:40|1.39642
07:34:41|1.39642
07:34:43|1.39642
07:34:44|1.39642
07:34:45|1.39672
07:34:45|1.39672
07:34:47|1.39672
07:34:48|1.39672
07:34:49|1.39672
07:34:50|1.39672
07:34:51|1.39672
07:34:52|1.39699
07:34:53|1.39699
07:34:54|1.39699
07:34:55|1.39731
07:34:56|1.39731
07:34:57|1.39731
07:34:58|1.39731
07:34:59|1.39731
07:35:00|1.39731
07:35:01|1.39731
07:35:02|1.39731
07:35:03|1.39731
07:35:04|1.39829
07:35:05|1.39812
07:35:06|1.39812
07:35:07|1.39812
07:35:08|1.39846
07:35:09|1.39846
07:35:10|1.39846
07:35:11|1.39846
07:35:12|1.39846
07:35:13|1.39825
07:35:14|1.39797
07:35:16|1.39797
07:35:17|1.39797
07:35:18|1.39797
07:35:18|1.39786
07:35:19|1.39815
07:35:20|1.39814
07:35:21|1.39837
07:35:22|1.39887
07:35:24|1.39887
07:35:24|1.39893
07:35:25|1.39893
07:35:26|1.39893
07:35:28|1.39893
07:35:28|1.39704
07:35:30|1.39704
07:35:30|1.39704
07:35:32|1.39741
07:35:32|1.39741
07:35:34|1.39741
07:35:35|1.39741
07:35:35|1.39741
07:35:36|1.39741
07:35:37|1.39741
07:35:39|1.39741
07:35:40|1.39673
07:35:40|1.39673
07:35:41|1.39673
07:35:43|1.39673
07:35:44|1.39673
07:35:44|1.39673
07:35:45|1.39638
07:35:46|1.39638
07:35:48|1.39638
07:35:49|1.39638
07:35:51|1.39638
07:35:52|1.39638
07:35:52|1.39659
07:35:53|1.39659
07:35:54|1.39659
07:35:55|1.39659
07:35:57|1.39659
07:35:58|1.39659
07:35:58|1.39659
07:36:00|1.39659
07:36:01|1.39659
07:36:02|1.39757
07:36:03|1.39757
07:36:04|1.39757
07:36:04|1.39757
07:36:05|1.39757
07:36:07|1.39757
07:36:07|1.39757
07:36:09|1.39785
07:36:09|1.39785
07:36:11|1.39785
07:36:12|1.39785
07:36:13|1.39785
07:36:14|1.39785
07:36:14|1.39745
07:36:15|1.39745
07:36:17|1.39745
07:36:18|1.39745
07:36:19|1.39745
07:36:20|1.39745
07:36:20|1.39745
07:36:22|1.39745
07:36:23|1.39745
07:36:24|1.39713
07:36:25|1.39657
07:36:25|1.39657
07:36:26|1.39601
07:36:28|1.39601
07:36:28|1.39601
07:36:30|1.39601
07:36:31|1.39601
07:36:32|1.39601
07:36:33|1.39601
07:36:34|1.39529
07:36:35|1.39517
07:36:36|1.39475
07:36:37|1.39475
07:36:38|1.39475
07:36:39|1.39496
07:36:40|1.39496
07:36:41|1.39496
07:36:42|1.39496
07:36:43|1.39496
07:36:44|1.39531
07:36:45|1.39531
07:36:46|1.39531
07:36:47|1.39531
07:36:48|1.39531
07:36:49|1.39531
07:36:50|1.39531
07:36:52|1.39531
07:36:53|1.39531
07:36:54|1.39531
07:36:55|1.39531
07:36:56|1.39531
07:36:56|1.39531
07:36:57|1.39531
07:36:58|1.39531
07:37:00|1.39531
07:37:01|1.39531
07:37:01|1.39531
07:37:02|1.39505
07:37:03|1.39505
07:37:04|1.39505
07:37:06|1.39505
07:37:07|1.39505
07:37:08|1.39505
07:37:08|1.39505
07:37:09|1.39505
07:37:11|1.39505
07:37:12|1.39505
07:37:12|1.39505
07:37:13|1.39505
07:37:15|1.39505
07:37:15|1.39505
07:37:17|1.39505
07:37:17|1.39505
07:37:19|1.39505
07:37:19|1.39505
07:37:21|1.39445
07:37:22|1.39445
07:37:22|1.39445
07:37:24|1.39445
07:37:24|1.39445
07:37:27|1.39477
07:37:27|1.39477
07:37:28|1.39477
07:37:30|1.39477
07:37:30|1.39477
07:37:31|1.39477
07:37:32|1.39477
07:37:33|1.39477
07:37:34|1.39477
07:37:35|1.39477
07:37:36|1.39477
07:37:38|1.39477
07:37:38|1.39477
07:37:40|1.39477
07:37:41|1.39477
07:37:41|1.39477
07:37:43|1.39477
07:37:43|1.39505
07:37:44|1.39505
07:37:46|1.39505
07:37:47|1.39505
07:37:47|1.39532
07:37:48|1.39549
07:37:50|1.39549
07:37:51|1.39549
07:37:52|1.39549
07:37:54|1.39549
07:37:54|1.39549
07:37:55|1.39549
07:37:56|1.39519
07:37:58|1.39519
07:37:58|1.39519
07:38:00|1.39519
07:38:00|1.39519
07:38:02|1.39519
07:38:03|1.39519
07:38:04|1.39519
07:38:05|1.39519
07:38:05|1.39519
07:38:06|1.39519
07:38:07|1.39519
07:38:09|1.39519
07:38:10|1.39519
07:38:11|1.39519
07:38:12|1.39519
07:38:13|1.39519
07:38:14|1.39477
07:38:15|1.39493
07:38:16|1.39493
07:38:17|1.39493
07:38:18|1.39493
07:38:19|1.39493
07:38:20|1.39493
07:38:21|1.39493
07:38:22|1.39493
07:38:23|1.39493
07:38:24|1.39493
07:38:25|1.39493
07:38:26|1.39493
07:38:27|1.39493
07:38:28|1.39493
07:38:29|1.39493
07:38:30|1.39493
07:38:31|1.39493
07:38:32|1.39493
07:38:33|1.39493
07:38:34|1.39493
07:38:35|1.39493
07:38:36|1.39493
07:38:37|1.39493
07:38:38|1.39493
07:38:39|1.39493
07:38:40|1.39493
07:38:41|1.39493
07:38:42|1.39493
07:38:43|1.39493
07:38:44|1.39493
07:38:45|1.39419
07:38:46|1.39419
07:38:48|1.39419
07:38:48|1.39419
07:38:49|1.39419
07:38:51|1.39419
07:38:52|1.39419
07:38:52|1.39419
07:38:53|1.39419
07:38:55|1.39419
07:38:56|1.39419
07:38:57|1.39419
07:38:58|1.39419
07:38:59|1.39419
07:39:00|1.39419
07:39:01|1.39419
07:39:02|1.39419
07:39:03|1.39419
07:39:04|1.39391
07:39:05|1.39391
07:39:06|1.39391
07:39:07|1.39391
07:39:08|1.39391
07:39:09|1.39391
07:39:10|1.39391
07:39:11|1.39391
07:39:12|1.39391
07:39:13|1.39391
07:39:14|1.39391
07:39:15|1.39391
07:39:16|1.39391
07:39:17|1.39391
07:39:18|1.39391
07:39:19|1.39391
07:39:21|1.39417
07:39:22|1.39417
07:39:22|1.39312
07:39:24|1.39312
07:39:24|1.39312
07:39:25|1.39322
07:39:26|1.39322
07:39:28|1.39322
07:39:29|1.39322
07:39:29|1.39322
07:39:30|1.39322
07:39:31|1.39322
07:39:33|1.39337
07:39:34|1.39337
07:39:35|1.39337
07:39:36|1.39337
07:39:37|1.39337
07:39:38|1.39337
07:39:39|1.39337
07:39:40|1.39337
07:39:41|1.39337
07:39:42|1.39337
07:39:43|1.39337
07:39:44|1.39348
07:39:45|1.39348
07:39:46|1.39348
07:39:47|1.39348
07:39:48|1.39348
07:39:49|1.39348
07:39:50|1.39348
07:39:51|1.39348
07:39:52|1.39348
07:39:53|1.39348
07:39:54|1.39348
07:39:55|1.39371
07:39:57|1.39371
07:39:58|1.39371
07:39:58|1.39371
07:40:00|1.39371
07:40:01|1.39371
07:40:02|1.39409
07:40:03|1.39409
07:40:04|1.39409
07:40:05|1.39409
07:40:07|1.39409
07:40:07|1.39409
07:40:08|1.39409
07:40:09|1.39409
07:40:10|1.39409
07:40:11|1.39409
07:40:12|1.39409
07:40:13|1.39409
07:40:14|1.39346
07:40:15|1.39346
07:40:17|1.39346
07:40:18|1.39346
07:40:18|1.39346
07:40:19|1.39346
07:40:20|1.39346
07:40:21|1.39346
07:40:22|1.39346
07:40:23|1.39346
07:40:24|1.39346
07:40:25|1.39346
07:40:26|1.39346
07:40:27|1.39346
07:40:28|1.39346
07:40:29|1.39346
07:40:30|1.39346
07:40:31|1.39346
07:40:32|1.39346
07:40:33|1.39346
07:40:34|1.39346
07:40:35|1.39346
07:40:36|1.39346
07:40:37|1.39346
07:40:38|1.39346
07:40:39|1.39346
07:40:40|1.39346
07:40:41|1.39346
07:40:42|1.39346
07:40:43|1.39346
07:40:44|1.39346
07:40:45|1.39346
07:40:46|1.39362
07:40:48|1.39362
07:40:49|1.39362
07:40:49|1.39362
07:40:50|1.39362
07:40:52|1.39362
07:40:53|1.39393
07:40:55|1.39358
07:40:55|1.39358
07:40:56|1.39358
07:40:58|1.39437
07:40:58|1.39437
07:41:00|1.39493
07:41:01|1.39493
07:41:01|1.39493
07:41:02|1.39493
07:41:04|1.395
07:41:04|1.395
07:41:06|1.39521
07:41:07|1.39521
07:41:08|1.39602
07:41:09|1.39619
07:41:10|1.39619
07:41:11|1.39619
07:41:12|1.39619
07:41:13|1.39619
07:41:14|1.39619
07:41:15|1.39619
07:41:16|1.39674
07:41:17|1.39701
07:41:18|1.39701
07:41:20|1.39727
07:41:21|1.39769
07:41:21|1.39805
07:41:22|1.39805
07:41:23|1.39805
07:41:25|1.39805
07:41:25|1.39805
07:41:26|1.39805
07:41:27|1.39805
07:41:29|1.39805
07:41:30|1.39805
07:41:31|1.39857
07:41:31|1.39857
07:41:32|1.39857
07:41:34|1.39938
07:41:35|1.39938
07:41:35|1.39972
07:41:36|1.39995
07:41:37|1.4
07:41:38|1.40065
07:41:40|1.40079
07:41:41|1.40078
07:41:42|1.40064
07:41:43|1.40064
07:41:44|1.40064
07:41:45|1.40064
07:41:45|1.40064
07:41:47|1.40064
07:41:48|1.40064
07:41:49|1.40064
07:41:50|1.40064
07:41:51|1.39992
07:41:52|1.39992
07:41:53|1.39992
07:41:54|1.39973
07:41:55|1.39973
07:41:56|1.39973
07:41:57|1.39973
07:41:58|1.39973
07:41:59|1.39973
07:42:00|1.39973
07:42:01|1.39973
07:42:02|1.39975
07:42:03|1.39975
07:42:04|1.39975
07:42:05|1.40074
07:42:06|1.40074
07:42:07|1.40074
07:42:08|1.40074
07:42:09|1.40074
07:42:10|1.40062
07:42:11|1.40062
07:42:13|1.40062
07:42:13|1.40062
07:42:15|1.40062
07:42:16|1.40062
07:42:17|1.40062
07:42:17|1.40097
07:42:18|1.40097
07:42:20|1.40097
07:42:21|1.40097
07:42:22|1.40203
07:42:23|1.40216
07:42:24|1.40216
07:42:25|1.40344
07:42:26|1.40344
07:42:27|1.40344
07:42:28|1.40344
07:42:29|1.40263
07:42:30|1.40263
07:42:31|1.40263
07:42:33|1.40263
07:42:33|1.40281
07:42:34|1.40281
07:42:35|1.40268
07:42:37|1.40312
07:42:37|1.40312
07:42:38|1.40312
07:42:39|1.40401
07:42:40|1.40401
07:42:41|1.40401
07:42:42|1.40416
07:42:43|1.40416
07:42:44|1.40423
07:42:45|1.40423
07:42:46|1.40423
07:42:48|1.40423
07:42:49|1.40423
07:42:49|1.40423
07:42:50|1.40423
07:42:51|1.40423
07:42:52|1.40535
07:42:53|1.40535
07:42:55|1.40532
07:42:56|1.40532
07:42:57|1.40532
07:42:58|1.40532
07:42:59|1.40532
07:43:00|1.40532
07:43:01|1.40532
07:43:02|1.40532
07:43:03|1.40532
07:43:04|1.40586
07:43:05|1.40546
07:43:06|1.40546
07:43:07|1.40546
07:43:08|1.40544
07:43:09|1.40544
07:43:11|1.40544
07:43:12|1.40441
07:43:12|1.40441
07:43:14|1.40441
07:43:14|1.40441
07:43:15|1.40441
07:43:16|1.40457
07:43:18|1.40457
07:43:19|1.40494
07:43:20|1.40494
07:43:20|1.40494
07:43:22|1.40494
07:43:23|1.40563
07:43:24|1.40563
07:43:24|1.40563
07:43:26|1.40563
07:43:26|1.40563
07:43:28|1.40555
07:43:29|1.40555
07:43:31|1.40555
07:43:32|1.40555
07:43:33|1.40555
07:43:34|1.40555
07:43:35|1.40555
07:43:36|1.40555
07:43:37|1.40555
07:43:38|1.40555
07:43:39|1.40555
07:43:40|1.40555
07:43:41|1.40555
07:43:42|1.40555
07:43:43|1.40555
07:43:44|1.40535
07:43:45|1.40535
07:43:46|1.40535
07:43:47|1.40535
07:43:48|1.40535
07:43:49|1.40535
07:43:50|1.40535
07:43:51|1.40535
07:43:52|1.40535
07:43:53|1.40442
07:43:54|1.40442
07:43:55|1.40442
07:43:56|1.40442
07:43:58|1.40442
07:43:59|1.40442
07:43:59|1.40442
07:44:00|1.40442
07:44:01|1.40442
07:44:03|1.40438
07:44:03|1.40438
07:44:04|1.40438
07:44:06|1.40438
07:44:07|1.40494
07:44:08|1.40494
07:44:09|1.40494
07:44:10|1.40527
07:44:11|1.40527
07:44:12|1.40527
07:44:13|1.40527
07:44:14|1.40527
07:44:15|1.40549
07:44:16|1.40549
07:44:17|1.40605
07:44:18|1.40605
07:44:19|1.40607
07:44:20|1.40607
07:44:21|1.40607
07:44:22|1.40607
07:44:23|1.40607
07:44:24|1.40607
07:44:25|1.40607
07:44:26|1.40607
07:44:27|1.40607
07:44:28|1.40607
07:44:29|1.40607
07:44:30|1.40607
07:44:31|1.40607
07:44:32|1.40607
07:44:33|1.40607
07:44:34|1.40607
07:44:35|1.40607
07:44:36|1.40607
07:44:37|1.40624
07:44:38|1.40624
07:44:39|1.40624
07:44:40|1.40624
07:44:41|1.40673
07:44:42|1.40673
07:44:43|1.40673
07:44:44|1.40673
07:44:45|1.40673
07:44:46|1.40673
07:44:47|1.40673
07:44:48|1.40673
07:44:49|1.40673
07:44:50|1.40535
07:44:51|1.40535
07:44:52|1.40535
07:44:53|1.40535
07:44:54|1.40535
07:44:55|1.40535
07:44:56|1.40535
07:44:58|1.40535
07:44:59|1.40535
07:45:01|1.40535
07:45:01|1.40535
07:45:03|1.40535
07:45:04|1.40535
07:45:05|1.40535
07:45:05|1.40535
07:45:06|1.40535
07:45:08|1.40535
07:45:08|1.40535
07:45:09|1.40535
07:45:10|1.40535
07:45:11|1.40535
07:45:12|1.40457
07:45:13|1.40457
07:45:15|1.40496
07:45:16|1.40511
07:45:17|1.40511
07:45:18|1.40468
07:45:19|1.40468
07:45:20|1.40466
07:45:20|1.40466
07:45:21|1.40466
07:45:22|1.40466
07:45:23|1.40466
07:45:25|1.40466
07:45:25|1.40466
07:45:26|1.40466
07:45:28|1.4041
07:45:29|1.4041
07:45:30|1.4041
07:45:31|1.4041
07:45:32|1.40397
07:45:33|1.40397
07:45:34|1.40397
07:45:35|1.40397
07:45:36|1.40397
07:45:37|1.40397
07:45:39|1.40397
07:45:39|1.40342
07:45:40|1.40342
07:45:41|1.40342
07:45:42|1.40342
07:45:43|1.40342
07:45:44|1.40342
07:45:45|1.40338
07:45:46|1.40338
07:45:47|1.40338
07:45:48|1.40338
07:45:49|1.40338
07:45:50|1.40338
07:45:52|1.40338
07:45:53|1.40338
07:45:53|1.40338
07:45:54|1.40338
07:45:55|1.40328
07:45:56|1.40328
07:45:57|1.40328
07:45:58|1.40328
07:45:59|1.40328
07:46:00|1.40272
07:46:02|1.40272
07:46:02|1.40272
07:46:03|1.40272
07:46:05|1.40244
07:46:05|1.40244
07:46:06|1.40244
07:46:08|1.40244
07:46:09|1.40244
07:46:09|1.40244
07:46:10|1.40244
07:46:11|1.40244
07:46:13|1.40244
07:46:13|1.40244
07:46:15|1.40244
07:46:16|1.40244
07:46:17|1.40256
07:46:18|1.40256
07:46:19|1.40256
07:46:20|1.40256
07:46:21|1.40256
07:46:22|1.40256
07:46:23|1.40256
07:46:24|1.40256
07:46:25|1.40256
07:46:26|1.40348
07:46:27|1.40348
07:46:28|1.40348
07:46:29|1.40348
07:46:30|1.40348
07:46:31|1.40348
07:46:32|1.40348
07:46:33|1.40348
07:46:34|1.40348
07:46:36|1.40348
07:46:37|1.40348
07:46:38|1.40367
07:46:39|1.40367
07:46:39|1.40367
07:46:41|1.40367
07:46:41|1.40367
07:46:42|1.40367
07:46:43|1.40367
07:46:44|1.40367
07:46:46|1.40367
07:46:47|1.40367
07:46:48|1.40367
07:46:49|1.40367
07:46:50|1.40367
07:46:51|1.40367
07:46:52|1.40367
07:46:53|1.40367
07:46:54|1.40367
07:46:55|1.40367
07:46:56|1.40367
07:46:57|1.40367
07:46:58|1.40367
07:46:59|1.40367
07:47:00|1.40367
07:47:01|1.40367
07:47:02|1.40367
07:47:03|1.40367
07:47:04|1.40367
07:47:05|1.40367
07:47:06|1.40367
07:47:07|1.40367
07:47:08|1.40367
07:47:09|1.40367
07:47:10|1.40367
07:47:11|1.40367
07:47:12|1.40367
07:47:13|1.40367
07:47:14|1.40367
07:47:15|1.40367
07:47:16|1.40367
07:47:17|1.40367
07:47:19|1.40367
07:47:19|1.40367
07:47:20|1.40367
07:47:22|1.40367
07:47:23|1.40367
07:47:23|1.40367
07:47:24|1.40367
07:47:26|1.40367
07:47:26|1.40367
07:47:27|1.40367
07:47:28|1.40367
07:47:29|1.40367
07:47:30|1.40367
07:47:31|1.40367
07:47:32|1.40367
07:47:33|1.40367
07:47:34|1.40367
07:47:35|1.40367
07:47:37|1.40367
07:47:37|1.40367
07:47:38|1.40367
07:47:39|1.40367
07:47:40|1.40367
07:47:42|1.40367
07:47:42|1.40367
07:47:44|1.40367
07:47:44|1.40367
07:47:45|1.40367
07:47:46|1.40367
07:47:48|1.40367
07:47:49|1.40367
07:47:50|1.40367
07:47:51|1.40367
07:47:52|1.40367
07:47:53|1.40367
07:47:54|1.40367
07:47:54|1.40367
07:47:56|1.40367
07:47:56|1.40367
07:47:59|1.40367
07:48:00|1.40367
07:48:02|1.40367
07:48:03|1.40367
07:48:04|1.40367
07:48:06|1.40367
07:48:06|1.40367
07:48:07|1.40367
07:48:09|1.40367
07:48:09|1.40367
07:48:11|1.40348
07:48:12|1.40348
07:48:12|1.40348
07:48:14|1.40348
07:48:15|1.40348
07:48:16|1.40348
07:48:16|1.40348
07:48:18|1.40348
07:48:19|1.40348
07:48:19|1.40348
07:48:21|1.40348
07:48:22|1.40348
07:48:23|1.40348
07:48:23|1.40348
07:48:25|1.4027
07:48:25|1.4027
07:48:26|1.4027
07:48:27|1.4027
07:48:28|1.4027
07:48:30|1.4027
07:48:30|1.4027
07:48:31|1.4027
07:48:32|1.4027
07:48:33|1.4027
07:48:35|1.4027
07:48:36|1.4027
07:48:37|1.4027
07:48:38|1.4027
07:48:39|1.4027
07:48:40|1.4027
07:48:41|1.4027
07:48:42|1.4027
07:48:43|1.4027
07:48:44|1.4027
07:48:45|1.4027
07:48:46|1.4027
07:48:47|1.4027
07:48:48|1.4027
07:48:49|1.4027
07:48:50|1.4027
07:48:51|1.4027
07:48:52|1.4027
07:48:53|1.4027
07:48:54|1.4027
07:48:55|1.4027
07:48:56|1.4027
07:48:57|1.4027
07:48:58|1.4027
07:48:59|1.4027
07:49:01|1.4027
07:49:02|1.4027
07:49:02|1.4027
07:49:04|1.4027
07:49:05|1.4027
07:49:05|1.4027
07:49:07|1.4027
07:49:08|1.4027
07:49:08|1.4027
07:49:09|1.40332
07:49:11|1.40332
07:49:12|1.40332
07:49:12|1.40332
07:49:14|1.40332
07:49:15|1.40332
07:49:16|1.40332
07:49:17|1.40332
07:49:18|1.40332
07:49:19|1.40332
07:49:20|1.40332
07:49:21|1.40332
07:49:22|1.40332
07:49:23|1.40332
07:49:24|1.40332
07:49:25|1.40332
07:49:26|1.40332
07:49:27|1.40332
07:49:28|1.40332
07:49:29|1.40332
07:49:30|1.40332
07:49:31|1.40332
07:49:32|1.40244
07:49:33|1.40244
07:49:34|1.40244
07:49:35|1.40244
07:49:36|1.40244
07:49:37|1.40244
07:49:38|1.40244
07:49:39|1.40244
07:49:40|1.40244
07:49:41|1.40244
07:49:42|1.40244
07:49:43|1.40244
07:49:45|1.40244
07:49:46|1.40244
07:49:47|1.40244
07:49:48|1.40244
07:49:49|1.40244
07:49:50|1.40244
07:49:51|1.40244
07:49:52|1.40244
07:49:53|1.40244
07:49:54|1.40244
07:49:55|1.40244
07:49:56|1.40244
07:49:57|1.40244
07:49:58|1.40244
07:49:59|1.40244
07:50:00|1.40244
07:50:01|1.40244
07:50:03|1.40244
07:50:04|1.40244
07:50:04|1.40244
07:50:06|1.40244
07:50:07|1.40244
07:50:08|1.40244
07:50:09|1.40244
07:50:10|1.40174
07:50:11|1.40174
07:50:12|1.40174
07:50:13|1.40174
07:50:14|1.40174
07:50:15|1.40174
07:50:16|1.40104
07:50:17|1.40104
07:50:18|1.40104
07:50:19|1.40104
07:50:20|1.40104
07:50:21|1.40104
07:50:22|1.40104
07:50:23|1.40104
07:50:25|1.40104
07:50:25|1.40104
07:50:26|1.40104
07:50:27|1.40104
07:50:29|1.40104
07:50:29|1.4001
07:50:30|1.40017
07:50:31|1.40017
07:50:33|1.40017
07:50:34|1.40017
07:50:35|1.40027
07:50:35|1.40027
07:50:36|1.40027
07:50:38|1.40027
07:50:39|1.40027
07:50:40|1.40027
07:50:40|1.40027
07:50:41|1.40027
07:50:43|1.40027
07:50:43|1.40027
07:50:45|1.40027
07:50:46|1.40027
07:50:47|1.4001
07:50:47|1.4001
07:50:48|1.4001
07:50:50|1.4001
07:50:50|1.4001
07:50:52|1.4001
07:50:52|1.39972
07:50:53|1.39972
07:50:55|1.39972
07:50:56|1.39972
07:50:57|1.39972
07:50:58|1.39972
07:50:59|1.39972
07:51:00|1.39972
07:51:01|1.39972
07:51:01|1.39972
07:51:03|1.39972
07:51:04|1.39972
07:51:05|1.39972
07:51:07|1.39972
07:51:08|1.39972
07:51:09|1.39972
07:51:09|1.39972
07:51:10|1.39972
07:51:12|1.39972
07:51:12|1.39972
07:51:13|1.39972
07:51:15|1.39972
07:51:16|1.40159
07:51:17|1.40159
07:51:17|1.40159
07:51:18|1.40159
07:51:19|1.40159
07:51:21|1.40159
07:51:21|1.40159
07:51:22|1.40159
07:51:23|1.40159
07:51:25|1.40159
07:51:26|1.40159
07:51:26|1.40159
07:51:28|1.40159
07:51:29|1.40159
07:51:29|1.40159
07:51:30|1.40159
07:51:32|1.40159
07:51:33|1.40159
07:51:33|1.40159
07:51:34|1.40159
07:51:36|1.40159
07:51:36|1.40159
07:51:37|1.40159
07:51:39|1.40159
07:51:39|1.40159
07:51:40|1.40159
07:51:41|1.40159
07:51:42|1.40159
07:51:44|1.40159
07:51:44|1.40159
07:51:46|1.40159
07:51:46|1.40159
07:51:47|1.40175
07:51:48|1.40175
07:51:49|1.40175
07:51:51|1.40175
07:51:51|1.40175
07:51:52|1.40175
07:51:54|1.40175
07:51:54|1.40175
07:51:55|1.40175
07:51:56|1.40175
07:51:58|1.40175
07:51:59|1.40175
07:52:01|1.40192
07:52:01|1.40192
07:52:04|1.40208
07:52:05|1.40208
07:52:06|1.40208
07:52:07|1.40208
07:52:08|1.40208
07:52:09|1.40208
07:52:10|1.40208
07:52:11|1.40208
07:52:12|1.40208
07:52:12|1.40208
07:52:14|1.40208
07:52:14|1.40208
07:52:16|1.40208
07:52:17|1.40208
07:52:17|1.40208
07:52:18|1.40208
07:52:19|1.40208
07:52:21|1.40208
07:52:21|1.40208
07:52:22|1.40208
07:52:23|1.40208
07:52:24|1.40208
07:52:26|1.40208
07:52:27|1.40208
07:52:28|1.40208
07:52:29|1.40208
07:52:30|1.40208
07:52:31|1.40208
07:52:32|1.40208
07:52:33|1.40269
07:52:34|1.40269
07:52:35|1.40269
07:52:36|1.40269
07:52:37|1.40269
07:52:38|1.40269
07:52:39|1.40269
07:52:40|1.40269
07:52:41|1.40269
07:52:42|1.40269
07:52:43|1.40269
07:52:44|1.40269
07:52:45|1.40269
07:52:46|1.40269
07:52:48|1.40269
07:52:49|1.40269
07:52:49|1.40269
07:52:50|1.40269
07:52:51|1.40269
07:52:52|1.40269
07:52:54|1.40269
07:52:55|1.40269
07:52:55|1.40269
07:52:56|1.40269
07:52:57|1.40269
07:52:59|1.40269
07:53:00|1.40269
07:53:01|1.40269
07:53:02|1.40269
07:53:03|1.40269
07:53:03|1.40214
07:53:04|1.40214
07:53:06|1.40214
07:53:06|1.40214
07:53:08|1.40214
07:53:09|1.40214
07:53:10|1.40214
07:53:11|1.40214
07:53:13|1.40214
07:53:14|1.40214
07:53:14|1.40214
07:53:15|1.40214
07:53:17|1.40214
07:53:18|1.40214
07:53:18|1.40214
07:53:19|1.40214
07:53:20|1.40214
07:53:22|1.40214
07:53:22|1.40214
07:53:23|1.40214
07:53:25|1.40214
07:53:26|1.40214
07:53:26|1.40214
07:53:27|1.40214
07:53:28|1.40214
07:53:29|1.40182
07:53:31|1.40182
07:53:32|1.40182
07:53:33|1.40182
07:53:33|1.40182
07:53:34|1.40182
07:53:35|1.40182
07:53:37|1.40182
07:53:37|1.40182
07:53:38|1.40182
07:53:39|1.40182
07:53:40|1.40182
07:53:41|1.40182
07:53:42|1.40182
07:53:43|1.40182
07:53:45|1.40233
07:53:46|1.40233
07:53:47|1.40233
07:53:48|1.40233
07:53:49|1.40233
07:53:50|1.40233
07:53:51|1.40233
07:53:52|1.40233
07:53:53|1.40233
07:53:54|1.40233
07:53:55|1.40233
07:53:56|1.40233
07:53:57|1.40233
07:53:58|1.40233
07:53:59|1.40233
07:54:00|1.40233
07:54:01|1.40233
07:54:02|1.40233
07:54:03|1.40233
07:54:04|1.40233
07:54:05|1.40233
07:54:06|1.40233
07:54:07|1.40233
07:54:09|1.40233
07:54:10|1.40233
07:54:10|1.40233
07:54:11|1.40233
07:54:13|1.40233
07:54:14|1.40233
07:54:15|1.40233
07:54:16|1.40233
07:54:17|1.40233
07:54:18|1.40233
07:54:20|1.4001
07:54:20|1.4001
07:54:21|1.4001
07:54:22|1.39972
07:54:24|1.39972
07:54:24|1.39972
07:54:25|1.39972
07:54:27|1.39972
07:54:27|1.39972
07:54:28|1.39972
07:54:29|1.39972
07:54:30|1.39972
07:54:32|1.40034
07:54:33|1.40034
07:54:33|1.40034
07:54:35|1.40034
07:54:36|1.40034
07:54:37|1.40034
07:54:38|1.40034
07:54:39|1.40034
07:54:40|1.40034
07:54:41|1.40031
07:54:42|1.39941
07:54:43|1.39941
07:54:44|1.39941
07:54:45|1.39941
07:54:46|1.39941
07:54:47|1.39934
07:54:48|1.39934
07:54:49|1.39934
07:54:50|1.39934
07:54:51|1.39934
07:54:52|1.39934
07:54:53|1.39934
07:54:54|1.39934
07:54:55|1.39934
07:54:56|1.39934
07:54:57|1.39934
07:54:58|1.39934
07:54:59|1.39934
07:55:00|1.40043
07:55:01|1.40044
07:55:02|1.40043
07:55:03|1.40043
07:55:04|1.40043
07:55:05|1.40043
07:55:06|1.40043
07:55:08|1.40043
07:55:09|1.40043
07:55:11|1.39987
07:55:12|1.39987
07:55:12|1.39996
07:55:14|1.39996
07:55:15|1.39996
07:55:15|1.39996
07:55:16|1.39996
07:55:18|1.39992
07:55:18|1.39992
07:55:19|1.39992
07:55:20|1.39992
07:55:21|1.39992
07:55:23|1.39992
07:55:24|1.39992
07:55:24|1.39996
07:55:26|1.39996
07:55:26|1.39996
07:55:27|1.39996
07:55:29|1.39996
07:55:30|1.39996
07:55:31|1.39996
07:55:32|1.39996
07:55:33|1.39996
07:55:34|1.39996
07:55:35|1.39996
07:55:36|1.39996
07:55:37|1.39996
07:55:38|1.39996
07:55:39|1.39996
07:55:40|1.39996
07:55:41|1.40031
07:55:42|1.40031
07:55:43|1.40031
07:55:44|1.40031
07:55:45|1.40031
07:55:46|1.40031
07:55:47|1.40031
07:55:48|1.40031
07:55:49|1.40031
07:55:50|1.40031
07:55:51|1.40031
07:55:52|1.40031
07:55:53|1.40031
07:55:54|1.40031
07:55:55|1.40031
07:55:56|1.40031
07:55:57|1.40031
07:55:58|1.40031
07:55:59|1.40052
07:56:00|1.40052
07:56:01|1.40052
07:56:02|1.40052
07:56:03|1.40052
07:56:04|1.40052
07:56:05|1.40052
07:56:06|1.40052
07:56:08|1.40052
07:56:08|1.40052
07:56:09|1.40052
07:56:11|1.40052
07:56:12|1.40052
07:56:13|1.40052
07:56:13|1.40052
07:56:14|1.40052
07:56:15|1.40128
07:56:17|1.40128
07:56:18|1.40128
07:56:20|1.40128
07:56:21|1.40128
07:56:22|1.40128
07:56:22|1.40128
07:56:24|1.40128
07:56:25|1.40128
07:56:25|1.40128
07:56:27|1.40128
07:56:28|1.40128
07:56:29|1.40128
07:56:30|1.40128
07:56:31|1.40128
07:56:32|1.40128
07:56:33|1.40128
07:56:34|1.40128
07:56:36|1.40128
07:56:36|1.40128
07:56:37|1.40072
07:56:38|1.40072
07:56:40|1.40072
07:56:40|1.40072
07:56:41|1.40072
07:56:42|1.40072
07:56:43|1.40072
07:56:44|1.40072
07:56:45|1.40072
07:56:46|1.40072
07:56:48|1.40072
07:56:48|1.40072
07:56:49|1.40072
07:56:50|1.40072
07:56:51|1.40072
07:56:52|1.40072
07:56:53|1.40072
07:56:54|1.40072
07:56:55|1.40072
07:56:56|1.40072
07:56:58|1.40072
07:56:58|1.40072
07:57:00|1.40072
07:57:00|1.40072
07:57:01|1.40072
07:57:02|1.40156
07:57:04|1.40156
07:57:04|1.40156
07:57:05|1.40156
07:57:07|1.40156
07:57:08|1.40227
07:57:09|1.40204
07:57:10|1.40204
07:57:11|1.40204
07:57:12|1.40192
07:57:13|1.40192
07:57:14|1.40192
07:57:15|1.40192
07:57:16|1.40192
07:57:17|1.40227
07:57:18|1.40227
07:57:20|1.40227
07:57:20|1.40259
07:57:22|1.40259
07:57:23|1.40259
07:57:24|1.40259
07:57:25|1.40259
07:57:26|1.40259
07:57:27|1.40259
07:57:28|1.40259
07:57:29|1.40259
07:57:30|1.40259
07:57:32|1.40259
07:57:32|1.40259
07:57:33|1.40259
07:57:34|1.40259
07:57:35|1.40259
07:57:36|1.40259
07:57:37|1.40259
07:57:38|1.40259
07:57:39|1.40259
07:57:41|1.40259
07:57:41|1.40259
07:57:42|1.40259
07:57:44|1.40259
07:57:44|1.40259
07:57:45|1.40259
07:57:47|1.40259
07:57:47|1.40259
07:57:48|1.40259
07:57:50|1.40259
07:57:50|1.40259
07:57:51|1.40399
07:57:52|1.40399
07:57:53|1.40399
07:57:54|1.40399
07:57:55|1.40399
07:57:56|1.40399
07:57:57|1.40399
07:57:58|1.40399
07:57:59|1.40399
07:58:01|1.40399
07:58:01|1.40399
07:58:02|1.40399
07:58:03|1.40399
07:58:04|1.40399
07:58:05|1.40399
07:58:06|1.40399
07:58:07|1.40399
07:58:09|1.40399
07:58:10|1.40399
07:58:10|1.40399
07:58:12|1.40399
07:58:12|1.40399
07:58:14|1.40399
07:58:15|1.40399
07:58:15|1.40399
07:58:16|1.40399
07:58:17|1.40399
07:58:18|1.40399
07:58:20|1.40399
07:58:21|1.40399
07:58:21|1.40399
07:58:23|1.4036
07:58:24|1.4036
07:58:25|1.40347
07:58:26|1.40347
07:58:26|1.40347
07:58:28|1.40347
07:58:28|1.40347
07:58:30|1.40347
07:58:31|1.40347
07:58:32|1.40347
07:58:33|1.40347
07:58:34|1.40347
07:58:35|1.40347
07:58:36|1.40347
07:58:37|1.40347
07:58:37|1.40347
07:58:38|1.40347
07:58:40|1.40347
07:58:41|1.40347
07:58:41|1.40347
07:58:42|1.40347
07:58:44|1.4034
07:58:45|1.4034
07:58:46|1.4034
07:58:47|1.4034
07:58:48|1.4034
07:58:49|1.4034
07:58:50|1.4034
07:58:51|1.4034
07:58:52|1.4034
07:58:53|1.4034
07:58:54|1.4034
07:58:55|1.4034
07:58:56|1.4034
07:58:57|1.4034
07:58:58|1.4034
07:58:59|1.4034
07:59:00|1.4034
07:59:01|1.4034
07:59:02|1.4034
07:59:03|1.4034
07:59:04|1.40263
07:59:05|1.40263
07:59:06|1.40263
07:59:07|1.40263
07:59:08|1.40277
07:59:10|1.40277
07:59:11|1.40277
07:59:12|1.40277
07:59:13|1.40277
07:59:15|1.40277
07:59:16|1.40277
07:59:17|1.40277
07:59:19|1.40277
07:59:19|1.40277
07:59:21|1.40277
07:59:22|1.40475
07:59:23|1.40475
07:59:23|1.40522
07:59:24|1.40522
07:59:26|1.40522
07:59:26|1.40564
07:59:27|1.40564
07:59:28|1.4059
07:59:30|1.40624
07:59:31|1.40624
07:59:32|1.40624
07:59:32|1.40629
07:59:33|1.40683
07:59:34|1.40683
07:59:36|1.40683
07:59:37|1.40683
07:59:38|1.40683
07:59:39|1.40683
07:59:39|1.40683
07:59:40|1.40683
07:59:41|1.40683
07:59:43|1.40683
07:59:44|1.40683
07:59:44|1.40683
07:59:45|1.40609
07:59:47|1.40609
07:59:48|1.40609
07:59:48|1.40609
07:59:49|1.40627
07:59:51|1.40627
07:59:51|1.40627
07:59:53|1.40627
07:59:54|1.40627
07:59:55|1.40662
07:59:56|1.40662
07:59:57|1.40662
07:59:58|1.40662
07:59:59|1.40662
07:59:59|1.40662
08:00:01|1.40676
08:00:01|1.40676
08:00:04|1.40676
08:00:04|1.40676
08:00:06|1.40676
08:00:07|1.40676
08:00:08|1.40633
08:00:09|1.40633
08:00:10|1.40633
08:00:11|1.40633
08:00:12|1.40633
08:00:13|1.40633
08:00:14|1.40551
08:00:16|1.40505
08:00:17|1.40505
08:00:18|1.40505
08:00:19|1.40505
08:00:20|1.40505
08:00:21|1.40505
08:00:22|1.40505
08:00:24|1.40505
08:00:24|1.40505
08:00:25|1.40528
08:00:26|1.40491
08:00:28|1.40491
08:00:28|1.40491
08:00:29|1.40491
08:00:30|1.40491
08:00:31|1.40491
08:00:32|1.40491
08:00:33|1.40491
08:00:34|1.40491
08:00:35|1.40491
08:00:36|1.40491
08:00:38|1.40491
08:00:38|1.40491
08:00:39|1.40622
08:00:40|1.40622
08:00:41|1.40622
08:00:43|1.40701
08:00:43|1.40701
08:00:44|1.40701
08:00:45|1.40701
08:00:46|1.40701
08:00:48|1.40701
08:00:48|1.40701
08:00:49|1.40701
08:00:50|1.40701
08:00:51|1.40701
08:00:52|1.40701
08:00:53|1.40701
08:00:55|1.40701
08:00:55|1.40701
08:00:56|1.40701
08:00:57|1.40701
08:00:59|1.40701
08:00:59|1.40701
08:01:00|1.40701
08:01:01|1.40701
08:01:02|1.40701
08:01:03|1.40701
08:01:04|1.40701
08:01:05|1.40701
08:01:06|1.40701
08:01:07|1.40701
08:01:08|1.40701
08:01:09|1.40701
08:01:11|1.40701
08:01:13|1.40701
08:01:14|1.40701
08:01:15|1.40701
08:01:16|1.40675
08:01:16|1.40607
08:01:17|1.40607
08:01:19|1.40607
08:01:20|1.40607
08:01:21|1.40607
08:01:22|1.40607
08:01:23|1.40607
08:01:24|1.40607
08:01:25|1.40607
08:01:26|1.40607
08:01:27|1.40607
08:01:28|1.40607
08:01:29|1.40607
08:01:30|1.40607
08:01:32|1.40607
08:01:32|1.40607
08:01:33|1.40528
08:01:34|1.40528
08:01:35|1.40554
08:01:36|1.40568
08:01:37|1.40625
08:01:38|1.40625
08:01:39|1.40625
08:01:41|1.40625
08:01:41|1.40586
08:01:42|1.40586
08:01:44|1.40586
08:01:44|1.40586
08:01:45|1.40586
08:01:46|1.40586
08:01:47|1.40586
08:01:48|1.40586
08:01:49|1.40586
08:01:50|1.40586
08:01:51|1.40586
08:01:52|1.40586
08:01:53|1.40586
08:01:54|1.40586
08:01:55|1.40586
08:01:56|1.40586
08:01:57|1.40586
08:01:58|1.40356
08:01:59|1.40356
08:02:00|1.40356
08:02:01|1.40356
08:02:02|1.40356
08:02:03|1.40356
08:02:04|1.40356
08:02:05|1.40356
08:02:06|1.40356
08:02:07|1.40356
08:02:08|1.40427
08:02:09|1.40427
08:02:11|1.40427
08:02:11|1.40427
08:02:13|1.40427
08:02:14|1.40427
08:02:15|1.40427
08:02:17|1.40427
08:02:18|1.40427
08:02:19|1.40427
08:02:19|1.40427
08:02:21|1.40427
08:02:22|1.40427
08:02:23|1.40427
08:02:23|1.40427
08:02:25|1.40427
08:02:26|1.40436
08:02:26|1.40436
08:02:28|1.40436
08:02:29|1.4048
08:02:29|1.4048
08:02:31|1.4048
08:02:32|1.4046
08:02:34|1.4046
08:02:35|1.4046
08:02:37|1.40451
08:02:37|1.40451
08:02:39|1.40451
08:02:40|1.40451
08:02:40|1.40451
08:02:42|1.40451
08:02:43|1.40451
08:02:44|1.40451
08:02:45|1.40451
08:02:46|1.40451
08:02:47|1.40451
08:02:48|1.40451
08:02:49|1.40473
08:02:50|1.40473
08:02:51|1.40473
08:02:52|1.40473
08:02:53|1.40473
08:02:54|1.40473
08:02:55|1.40473
08:02:56|1.40473
08:02:57|1.40473
08:02:58|1.40473
08:02:59|1.40473
08:03:00|1.40473
08:03:01|1.40473
08:03:02|1.40473
08:03:03|1.40473
08:03:04|1.40473
08:03:05|1.40473
08:03:06|1.40473
08:03:07|1.40473
08:03:08|1.40473
08:03:09|1.40473
08:03:10|1.40498
08:03:11|1.40498
08:03:12|1.40498
08:03:14|1.40492
08:03:15|1.40492
08:03:15|1.40487
08:03:17|1.40487
08:03:18|1.40487
08:03:19|1.40487
08:03:20|1.40487
08:03:21|1.40487
08:03:22|1.40487
08:03:23|1.40487
08:03:24|1.40585
08:03:25|1.40585
08:03:26|1.40585
08:03:27|1.40585
08:03:28|1.40585
08:03:29|1.40585
08:03:30|1.40585
08:03:31|1.40585
08:03:32|1.40585
08:03:33|1.40585
08:03:34|1.40585
08:03:35|1.40585
08:03:36|1.40585
08:03:37|1.40585
08:03:38|1.40585
08:03:39|1.40585
08:03:40|1.40585
08:03:41|1.40585
08:03:42|1.40585
08:03:44|1.40585
08:03:45|1.40585
08:03:45|1.40585
08:03:46|1.40585
08:03:47|1.40585
08:03:49|1.40537
08:03:50|1.40606
08:03:51|1.40606
08:03:52|1.40606
08:03:53|1.40606
08:03:54|1.40606
08:03:55|1.40606
08:03:56|1.40606
08:03:57|1.40606
08:03:58|1.40606
08:03:59|1.40606
08:04:00|1.40606
08:04:01|1.40606
08:04:02|1.40734
08:04:03|1.40738
08:04:04|1.4074
08:04:05|1.4074
08:04:06|1.4074
08:04:07|1.40783
08:04:08|1.40783
08:04:09|1.40783
08:04:10|1.40783
08:04:11|1.40783
08:04:12|1.40783
08:04:13|1.40783
08:04:14|1.40783
08:04:15|1.40783
08:04:16|1.40783
08:04:17|1.40783
08:04:18|1.40783
08:04:19|1.40783
08:04:20|1.40783
08:04:21|1.40783
08:04:22|1.40783
08:04:23|1.40783
08:04:24|1.40783
08:04:25|1.40805
08:04:26|1.40805
08:04:27|1.40805
08:04:28|1.40805
08:04:29|1.40805
08:04:30|1.40805
08:04:31|1.40805
08:04:32|1.40805
08:04:33|1.40805
08:04:34|1.40805
08:04:35|1.40805
08:04:36|1.4082
08:04:37|1.4079
08:04:38|1.4079
08:04:39|1.4079
08:04:40|1.4079
08:04:41|1.4079
08:04:42|1.4079
08:04:43|1.4079
08:04:44|1.4079
08:04:46|1.4079
08:04:46|1.4079
08:04:48|1.4079
08:04:48|1.4079
08:04:49|1.4079
08:04:50|1.4079
08:04:51|1.4079
08:04:52|1.4079
08:04:53|1.4079
08:04:54|1.4079
08:04:55|1.4079
08:04:56|1.4079
08:04:57|1.4079
08:04:58|1.4079
08:04:59|1.4079
08:05:00|1.4079
08:05:01|1.4079
08:05:02|1.4079
08:05:03|1.40724
08:05:04|1.40724
08:05:05|1.40724
08:05:07|1.40724
08:05:07|1.40724
08:05:08|1.40724
08:05:09|1.40724
08:05:10|1.40724
08:05:11|1.40724
08:05:12|1.40724
08:05:14|1.40702
08:05:15|1.40702
08:05:17|1.40702
08:05:17|1.40702
08:05:18|1.40702
08:05:20|1.40702
08:05:21|1.40702
08:05:21|1.40702
08:05:22|1.40702
08:05:24|1.40695
08:05:24|1.40653
08:05:26|1.40653
08:05:26|1.40653
08:05:27|1.40653
08:05:29|1.40653
08:05:29|1.40653
08:05:31|1.40653
08:05:31|1.40653
08:05:32|1.40653
08:05:34|1.40653
08:05:35|1.40653
08:05:35|1.40653
08:05:36|1.40653
08:05:37|1.40653
08:05:38|1.40653
08:05:40|1.40726
08:05:40|1.40726
08:05:42|1.40726
08:05:42|1.40726
08:05:44|1.40726
08:05:44|1.40726
08:05:46|1.40726
08:05:46|1.40726
08:05:48|1.40726
08:05:49|1.40726
08:05:49|1.40726
08:05:51|1.40726
08:05:52|1.40726
08:05:53|1.40726
08:05:54|1.40726
08:05:55|1.40726
08:05:56|1.40726
08:05:57|1.40726
08:05:58|1.40726
08:05:59|1.40726
08:06:00|1.40726
08:06:01|1.40726
08:06:02|1.40726
08:06:03|1.40726
08:06:04|1.40726
08:06:05|1.40726
08:06:06|1.40726
08:06:07|1.40726
08:06:08|1.40726
08:06:09|1.40726
08:06:10|1.40726
08:06:11|1.40726
08:06:12|1.40726
08:06:13|1.40726
08:06:14|1.40726
08:06:16|1.40726
08:06:16|1.40726
08:06:17|1.40726
08:06:18|1.40726
08:06:20|1.40726
08:06:21|1.40726
08:06:22|1.40726
08:06:22|1.40726
08:06:24|1.40726
08:06:25|1.40726
08:06:26|1.40726
08:06:27|1.40726
08:06:28|1.40726
08:06:29|1.40726
08:06:30|1.40726
08:06:31|1.40726
08:06:32|1.40726
08:06:33|1.40753
08:06:34|1.40753
08:06:35|1.40753
08:06:36|1.40753
08:06:37|1.40753
08:06:38|1.40753
08:06:39|1.40753
08:06:40|1.40753
08:06:42|1.40753
08:06:42|1.40753
08:06:43|1.40753
08:06:44|1.40753
08:06:45|1.40753
08:06:47|1.40753
08:06:48|1.40753
08:06:49|1.40753
08:06:49|1.40753
08:06:51|1.40753
08:06:51|1.40753
08:06:53|1.40753
08:06:54|1.40753
08:06:55|1.40753
08:06:56|1.40753
08:06:57|1.40753
08:06:58|1.40753
08:06:59|1.40753
08:07:00|1.40753
08:07:01|1.40753
08:07:02|1.40753
08:07:03|1.40753
08:07:04|1.40753
08:07:05|1.40753
08:07:06|1.40753
08:07:07|1.40753
08:07:08|1.40753
08:07:09|1.40753
08:07:10|1.40753
08:07:11|1.40753
08:07:12|1.40753
08:07:13|1.40753
08:07:14|1.40753
08:07:15|1.40753
08:07:17|1.40753
08:07:18|1.40753
08:07:20|1.40753
08:07:21|1.40753
08:07:21|1.40753
08:07:22|1.40827
08:07:24|1.40827
08:07:25|1.40827
08:07:25|1.40827
08:07:27|1.40827
08:07:28|1.40827
08:07:28|1.40827
08:07:29|1.40827
08:07:30|1.40827
08:07:31|1.40827
08:07:33|1.40827
08:07:34|1.40827
08:07:35|1.40827
08:07:36|1.40827
08:07:37|1.40827
08:07:38|1.40827
08:07:39|1.40827
08:07:40|1.40827
08:07:41|1.40827
08:07:42|1.40827
08:07:43|1.40913
08:07:44|1.40913
08:07:45|1.40778
08:07:46|1.40632
08:07:47|1.40706
08:07:48|1.40698
08:07:49|1.40698
08:07:50|1.40698
08:07:51|1.40698
08:07:52|1.40698
08:07:53|1.40698
08:07:54|1.40698
08:07:55|1.40698
08:07:56|1.40698
08:07:57|1.40698
08:07:58|1.40698
08:08:00|1.40698
08:08:01|1.40698
08:08:01|1.40706
08:08:03|1.40706
08:08:03|1.40706
08:08:04|1.40706
08:08:06|1.40706
08:08:06|1.4072
08:08:07|1.4072
08:08:08|1.4072
08:08:10|1.4072
08:08:11|1.4072
08:08:12|1.4072
08:08:13|1.4072
08:08:13|1.4072
08:08:14|1.4072
08:08:16|1.4072
08:08:17|1.4072
08:08:17|1.4072
08:08:19|1.4072
08:08:19|1.4072
08:08:21|1.4072
08:08:22|1.4072
08:08:23|1.4072
08:08:24|1.4072
08:08:25|1.4072
08:08:26|1.4072
08:08:27|1.4072
08:08:28|1.4072
08:08:30|1.4072
08:08:30|1.4072
08:08:32|1.40764
08:08:33|1.40764
08:08:33|1.40764
08:08:35|1.40764
08:08:35|1.40817
08:08:37|1.40817
08:08:38|1.40817
08:08:39|1.40817
08:08:40|1.40817
08:08:41|1.40817
08:08:42|1.40817
08:08:43|1.40827
08:08:44|1.40827
08:08:45|1.40811
08:08:46|1.40811
08:08:47|1.40811
08:08:48|1.40811
08:08:49|1.40811
08:08:50|1.40811
08:08:51|1.40811
08:08:52|1.40811
08:08:53|1.40811
08:08:54|1.40811
08:08:55|1.40811
08:08:56|1.40811
08:08:57|1.40811
08:08:58|1.40811
08:08:59|1.40811
08:09:00|1.40811
08:09:01|1.40811
08:09:02|1.40811
08:09:03|1.40811
08:09:04|1.40811
08:09:05|1.40811
08:09:06|1.40811
08:09:07|1.40811
08:09:08|1.40811
08:09:09|1.40811
08:09:10|1.40811
08:09:11|1.40811
08:09:12|1.40857
08:09:13|1.40857
08:09:14|1.40857
08:09:15|1.40857
08:09:16|1.40857
08:09:17|1.40812
08:09:19|1.40812
08:09:20|1.40812
08:09:22|1.40812
08:09:23|1.40689
08:09:24|1.40689
08:09:24|1.40689
08:09:26|1.40689
08:09:26|1.40689
08:09:27|1.40689
08:09:29|1.40689
08:09:29|1.40689
08:09:30|1.40689
08:09:31|1.40689
08:09:32|1.40689
08:09:33|1.40689
08:09:34|1.40689
08:09:35|1.40781
08:09:36|1.40781
08:09:37|1.40781
08:09:39|1.40827
08:09:39|1.40827
08:09:40|1.40893
08:09:42|1.40893
08:09:43|1.40931
08:09:44|1.40931
08:09:45|1.40912
08:09:46|1.40912
08:09:47|1.40912
08:09:48|1.40912
08:09:49|1.40912
08:09:50|1.40912
08:09:51|1.40912
08:09:52|1.40912
08:09:53|1.40912
08:09:54|1.40912
08:09:55|1.40912
08:09:56|1.40875
08:09:57|1.40875
08:09:58|1.40925
08:09:59|1.40925
08:10:00|1.40907
08:10:01|1.40907
08:10:02|1.40945
08:10:03|1.40945
08:10:04|1.40945
08:10:05|1.40945
08:10:06|1.40945
08:10:07|1.40945
08:10:08|1.40945
08:10:09|1.40945
08:10:10|1.40945
08:10:11|1.40945
08:10:12|1.40945
08:10:13|1.40945
08:10:14|1.40879
08:10:15|1.40879
08:10:16|1.40855
08:10:17|1.40855
08:10:18|1.40855
08:10:21|1.40825
08:10:21|1.40799
08:10:23|1.40799
08:10:25|1.40833
08:10:26|1.40833
08:10:26|1.40833
08:10:27|1.40833
08:10:29|1.40833
08:10:29|1.40833
08:10:30|1.40833
08:10:31|1.40833
08:10:32|1.40833
08:10:33|1.40833
08:10:35|1.40833
08:10:36|1.40833
08:10:36|1.40833
08:10:37|1.40833
08:10:38|1.40833
08:10:39|1.40833
08:10:40|1.40833
08:10:42|1.40833
08:10:42|1.40889
08:10:43|1.40889
08:10:44|1.40889
08:10:46|1.40889
08:10:46|1.40889
08:10:47|1.40889
08:10:49|1.40889
08:10:49|1.40889
08:10:50|1.40889
08:10:52|1.40889
08:10:52|1.40889
08:10:53|1.40889
08:10:54|1.40889
08:10:56|1.40889
08:10:56|1.40889
08:10:57|1.40871
08:10:58|1.40871
08:11:00|1.40871
08:11:01|1.40871
08:11:02|1.40871
08:11:03|1.40871
08:11:04|1.40871
08:11:05|1.40871
08:11:06|1.40871
08:11:07|1.40871
08:11:08|1.41
08:11:09|1.41071
08:11:10|1.4109
08:11:11|1.4109
08:11:12|1.4109
08:11:13|1.41082
08:11:14|1.41082
08:11:15|1.41082
08:11:16|1.41082
08:11:17|1.41082
08:11:18|1.41082
08:11:19|1.4109
08:11:21|1.4109
08:11:22|1.4109
08:11:24|1.41082
08:11:25|1.41082
08:11:25|1.41082
08:11:27|1.41082
08:11:27|1.4114
08:11:29|1.4114
08:11:30|1.4114
08:11:30|1.4114
08:11:32|1.4114
08:11:32|1.4114
08:11:34|1.4114
08:11:35|1.41155
08:11:36|1.41155
08:11:37|1.41155
08:11:37|1.41155
08:11:39|1.41169
08:11:39|1.41183
08:11:41|1.41183
08:11:42|1.41183
08:11:43|1.41183
08:11:44|1.41183
08:11:45|1.41183
08:11:46|1.41183
08:11:47|1.41183
08:11:48|1.41183
08:11:49|1.41183
08:11:50|1.41183
08:11:51|1.41183
08:11:52|1.41183
08:11:53|1.41237
08:11:54|1.41237
08:11:55|1.41237
08:11:56|1.41237
08:11:57|1.41237
08:11:58|1.41272
08:11:59|1.41272
08:12:00|1.41272
08:12:01|1.41272
08:12:02|1.41324
08:12:03|1.41323
08:12:04|1.41086
08:12:05|1.41086
08:12:06|1.41086
08:12:07|1.41414
08:12:08|1.41414
08:12:09|1.41337
08:12:10|1.41337
08:12:11|1.41337
08:12:12|1.41337
08:12:13|1.41337
08:12:14|1.41337
08:12:15|1.41427
08:12:16|1.41427
08:12:17|1.41427
08:12:18|1.41427
08:12:19|1.41427
08:12:20|1.41427
08:12:22|1.41427
08:12:22|1.41427
08:12:24|1.41367
08:12:24|1.4132
08:12:26|1.4132
08:12:26|1.4132
08:12:28|1.4132
08:12:28|1.4128
08:12:29|1.41351
08:12:30|1.41351
08:12:31|1.41375
08:12:33|1.41375
08:12:33|1.41375
08:12:35|1.41375
08:12:35|1.41375
08:12:36|1.41375
08:12:38|1.41375
08:12:39|1.41375
08:12:40|1.41375
08:12:41|1.41375
08:12:42|1.41375
08:12:43|1.41375
08:12:44|1.41375
08:12:45|1.41375
08:12:46|1.41375
08:12:47|1.41375
08:12:48|1.41375
08:12:49|1.41427
08:12:50|1.41451
08:12:51|1.41451
08:12:52|1.41495
08:12:53|1.41496
08:12:54|1.41496
08:12:55|1.41496
08:12:56|1.41496
08:12:57|1.41496
08:12:58|1.41496
08:12:59|1.41496
08:13:00|1.41496
08:13:01|1.41515
08:13:02|1.41515
08:13:03|1.41515
08:13:04|1.41515
08:13:05|1.41515
08:13:06|1.41515
08:13:07|1.41515
08:13:08|1.41515
08:13:09|1.41515
08:13:10|1.41515
08:13:11|1.41507
08:13:12|1.41507
08:13:13|1.41507
08:13:14|1.41507
08:13:15|1.41507
08:13:16|1.41507
08:13:18|1.41507
08:13:18|1.41517
08:13:19|1.41517
08:13:21|1.41517
08:13:22|1.41517
08:13:23|1.41517
08:13:24|1.41555
08:13:25|1.41555
08:13:26|1.41555
08:13:27|1.41555
08:13:28|1.41555
08:13:29|1.41555
08:13:30|1.41555
08:13:31|1.41621
08:13:33|1.41621
08:13:34|1.41625
08:13:35|1.41657
08:13:35|1.41657
08:13:37|1.41657
08:13:37|1.41657
08:13:38|1.41657
08:13:40|1.41657
08:13:40|1.41657
08:13:42|1.41658
08:13:42|1.41659
08:13:43|1.41639
08:13:44|1.41639
08:13:45|1.41639
08:13:46|1.41618
08:13:47|1.41618
08:13:49|1.41618
08:13:49|1.41618
08:13:50|1.41618
08:13:51|1.41618
08:13:52|1.41618
08:13:53|1.41618
08:13:54|1.41618
08:13:56|1.41618
08:13:56|1.41618
08:13:57|1.41619
08:13:58|1.41619
08:13:59|1.41619
08:14:01|1.41619
08:14:01|1.41619
08:14:02|1.41619
08:14:03|1.41619
08:14:05|1.41619
08:14:05|1.41619
08:14:06|1.41619
08:14:08|1.41549
08:14:08|1.41549
08:14:09|1.41624
08:14:11|1.41624
08:14:12|1.41624
08:14:13|1.41628
08:14:14|1.41628
08:14:15|1.4167
08:14:16|1.4167
08:14:17|1.4167
08:14:18|1.4167
08:14:19|1.41692
08:14:20|1.41692
08:14:21|1.41692
08:14:22|1.41692
08:14:23|1.41692
08:14:24|1.41692
08:14:25|1.41692
08:14:26|1.41692
08:14:27|1.41692
08:14:28|1.41692
08:14:29|1.41692
08:14:30|1.41692
08:14:32|1.41692
08:14:32|1.41692
08:14:33|1.41692
08:14:34|1.41692
08:14:36|1.41692
08:14:36|1.41692
08:14:37|1.41692
08:14:38|1.41692
08:14:40|1.41692
08:14:40|1.41692
08:14:41|1.41692
08:14:42|1.41692
08:14:43|1.41692
08:14:44|1.41692
08:14:46|1.41608
08:14:46|1.41608
08:14:47|1.41608
08:14:48|1.41608
08:14:49|1.41608
08:14:50|1.41608
08:14:52|1.41608
08:14:53|1.41682
08:14:53|1.41682
08:14:54|1.41682
08:14:55|1.41682
08:14:56|1.41682
08:14:58|1.41682
08:14:58|1.41682
08:14:59|1.41682
08:15:00|1.41682
08:15:01|1.41682
08:15:02|1.41682
08:15:03|1.41654
08:15:04|1.41654
08:15:05|1.41654
08:15:06|1.41654
08:15:08|1.41654
08:15:08|1.41654
08:15:09|1.41654
08:15:10|1.41654
08:15:12|1.41654
08:15:12|1.41654
08:15:13|1.41654
08:15:14|1.41654
08:15:15|1.41654
08:15:16|1.41654
08:15:18|1.41654
08:15:18|1.41707
08:15:19|1.41707
08:15:20|1.41707
08:15:22|1.41707
08:15:23|1.41752
08:15:24|1.41752
08:15:25|1.41752
08:15:26|1.41814
08:15:28|1.41813
08:15:29|1.4184
08:15:30|1.41928
08:15:31|1.41985
08:15:33|1.42037
08:15:33|1.42037
08:15:35|1.4203
08:15:35|1.4203
08:15:36|1.4203
08:15:37|1.4203
08:15:39|1.4203
08:15:39|1.4203
08:15:40|1.4203
08:15:42|1.4203
08:15:43|1.4203
08:15:44|1.4203
08:15:45|1.4203
08:15:46|1.4203
08:15:47|1.4203
08:15:47|1.4203
08:15:49|1.4203
08:15:50|1.4203
08:15:51|1.4203
08:15:52|1.4203
08:15:53|1.4191
08:15:54|1.4191
08:15:55|1.4191
08:15:56|1.4191
08:15:57|1.4191
08:15:58|1.41927
08:15:59|1.41927
08:16:00|1.41905
08:16:01|1.41905
08:16:02|1.41905
08:16:03|1.41905
08:16:04|1.41905
08:16:05|1.41905
08:16:06|1.41905
08:16:07|1.41905
08:16:08|1.41905
08:16:09|1.41905
08:16:10|1.41664
08:16:11|1.41664
08:16:12|1.41664
08:16:13|1.4171
08:16:14|1.4171
08:16:15|1.4171
08:16:17|1.41651
08:16:17|1.41651
08:16:18|1.41651
08:16:20|1.41651
08:16:20|1.41651
08:16:22|1.41636
08:16:23|1.41636
08:16:24|1.41636
08:16:25|1.41633
08:16:26|1.41633
08:16:27|1.41633
08:16:29|1.41555
08:16:30|1.41555
08:16:31|1.41555
08:16:32|1.41563
08:16:32|1.41578
08:16:34|1.41578
08:16:34|1.41578
08:16:36|1.41578
08:16:38|1.41578
08:16:39|1.4159
08:16:39|1.4159
08:16:40|1.41504
08:16:41|1.41504
08:16:42|1.41525
08:16:44|1.41525
08:16:45|1.41525
08:16:46|1.41525
08:16:47|1.41525
08:16:47|1.41525
08:16:48|1.41525
08:16:49|1.4154
08:16:50|1.4154
08:16:52|1.4154
08:16:53|1.4154
08:16:53|1.4154
08:16:54|1.4154
08:16:56|1.41462
08:16:57|1.41468
08:16:58|1.41468
08:16:59|1.41468
08:17:00|1.41468
08:17:01|1.41468
08:17:02|1.41468
08:17:03|1.41452
08:17:04|1.41452
08:17:05|1.41452
08:17:06|1.41316
08:17:07|1.41283
08:17:08|1.41255
08:17:09|1.41255
08:17:10|1.41255
08:17:11|1.41255
08:17:12|1.41255
08:17:13|1.4143
08:17:14|1.4143
08:17:15|1.4143
08:17:16|1.4143
08:17:17|1.4143
08:17:18|1.4143
08:17:19|1.4143
08:17:20|1.4143
08:17:21|1.4143
08:17:22|1.4143
08:17:24|1.4143
08:17:25|1.4143
08:17:26|1.4143
08:17:26|1.4143
08:17:28|1.4143
08:17:29|1.41413
08:17:30|1.41413
08:17:31|1.41413
08:17:32|1.41413
08:17:32|1.41413
08:17:34|1.41413
08:17:35|1.41413
08:17:36|1.41413
08:17:37|1.41506
08:17:38|1.41506
08:17:39|1.41506
08:17:40|1.41506
08:17:41|1.41506
08:17:43|1.41506
08:17:43|1.41506
08:17:44|1.41506
08:17:46|1.41506
08:17:47|1.41506
08:17:48|1.41506
08:17:48|1.41506
08:17:50|1.41506
08:17:51|1.41506
08:17:51|1.41506
08:17:52|1.41506
08:17:53|1.41506
08:17:55|1.41506
08:17:55|1.41506
08:17:56|1.41506
08:17:57|1.41506
08:17:59|1.41598
08:17:59|1.41598
08:18:00|1.41598
08:18:01|1.41598
08:18:03|1.41598
08:18:04|1.41598
08:18:05|1.41598
08:18:06|1.41598
08:18:06|1.41598
08:18:07|1.41598
08:18:08|1.41598
08:18:09|1.41598
08:18:11|1.41598
08:18:12|1.41598
08:18:12|1.41598
08:18:14|1.41598
08:18:15|1.41598
08:18:16|1.41598
08:18:17|1.4153
08:18:17|1.41553
08:18:18|1.41553
08:18:20|1.41553
08:18:20|1.41553
08:18:21|1.41586
08:18:23|1.41586
08:18:24|1.41586
08:18:26|1.41586
08:18:27|1.41586
08:18:28|1.41633
08:18:29|1.41692
08:18:30|1.41692
08:18:32|1.41692
08:18:33|1.41692
08:18:34|1.41692
08:18:35|1.41692
08:18:36|1.41692
08:18:37|1.41692
08:18:37|1.41692
08:18:39|1.4162
08:18:40|1.4162
08:18:41|1.4162
08:18:42|1.4161
08:18:43|1.41506
08:18:44|1.41488
08:18:45|1.41461
08:18:46|1.41461
08:18:47|1.4151
08:18:48|1.4151
08:18:50|1.4151
08:18:51|1.4151
08:18:52|1.4151
08:18:53|1.41476
08:18:54|1.41476
08:18:56|1.41452
08:18:57|1.41425
08:18:58|1.41425
08:18:59|1.41425
08:19:00|1.41425
08:19:01|1.41417
08:19:02|1.41431
08:19:03|1.4139
08:19:04|1.4139
08:19:05|1.4139
08:19:06|1.41412
08:19:07|1.41412
08:19:08|1.41412
08:19:09|1.41412
08:19:10|1.41412
08:19:11|1.41412
08:19:12|1.41412
08:19:13|1.41412
08:19:14|1.4139
08:19:15|1.4139
08:19:16|1.4139
08:19:17|1.4139
08:19:18|1.4139
08:19:19|1.4139
08:19:20|1.4139
08:19:21|1.4139
08:19:22|1.4139
08:19:24|1.4139
08:19:25|1.41333
08:19:26|1.41333
08:19:27|1.41333
08:19:28|1.41333
08:19:29|1.41333
08:19:29|1.41333
08:19:31|1.41333
08:19:32|1.41333
08:19:33|1.41333
08:19:34|1.41333
08:19:35|1.41333
08:19:36|1.41333
08:19:37|1.41333
08:19:38|1.41333
08:19:39|1.41333
08:19:40|1.41333
08:19:41|1.41333
08:19:42|1.41333
08:19:43|1.41333
08:19:44|1.41333
08:19:45|1.41333
08:19:46|1.41333
08:19:47|1.41333
08:19:48|1.41333
08:19:49|1.41333
08:19:50|1.41264
08:19:51|1.41264
08:19:52|1.41264
08:19:53|1.41264
08:19:54|1.41264
08:19:56|1.41264
08:19:56|1.41264
08:19:57|1.41224
08:19:59|1.41224
08:20:00|1.41219
08:20:01|1.41219
08:20:02|1.41219
08:20:03|1.41219
08:20:04|1.41219
08:20:05|1.41219
08:20:06|1.41219
08:20:07|1.41219
08:20:08|1.41219
08:20:09|1.41219
08:20:10|1.41219
08:20:11|1.41219
08:20:12|1.41219
08:20:13|1.41219
08:20:14|1.41219
08:20:15|1.41219
08:20:16|1.41219
08:20:17|1.41219
08:20:18|1.41219
08:20:19|1.41273
08:20:20|1.41273
08:20:21|1.41273
08:20:22|1.41273
08:20:23|1.41273
08:20:24|1.41273
08:20:25|1.41273
08:20:27|1.41273
08:20:27|1.41273
08:20:29|1.41273
08:20:30|1.41273
08:20:31|1.41273
08:20:32|1.41273
08:20:33|1.41247
08:20:34|1.4129
08:20:36|1.4129
08:20:36|1.4129
08:20:38|1.4129
08:20:38|1.4129
08:20:39|1.4129
08:20:41|1.4129
08:20:42|1.4129
08:20:42|1.4129
08:20:43|1.4129
08:20:45|1.4129
08:20:45|1.4129
08:20:47|1.4129
08:20:47|1.4129
08:20:48|1.4129
08:20:49|1.41361
08:20:51|1.41361
08:20:52|1.41322
08:20:52|1.41322
08:20:54|1.4132
08:20:55|1.4132
08:20:55|1.4132
08:20:56|1.41371
08:20:58|1.41371
08:20:59|1.41371
08:21:00|1.41371
08:21:00|1.41371
08:21:01|1.41371
08:21:03|1.41371
08:21:04|1.41371
08:21:05|1.41342
08:21:06|1.41342
08:21:07|1.41342
08:21:08|1.41342
08:21:09|1.41342
08:21:10|1.41342
08:21:11|1.41342
08:21:12|1.41342
08:21:13|1.41342
08:21:14|1.41342
08:21:15|1.41342
08:21:16|1.41342
08:21:17|1.41342
08:21:18|1.41301
08:21:19|1.41244
08:21:20|1.4118
08:21:21|1.41179
08:21:22|1.41179
08:21:23|1.41179
08:21:24|1.41179
08:21:25|1.41179
08:21:26|1.41179
08:21:27|1.41179
08:21:28|1.41179
08:21:29|1.41216
08:21:31|1.41216
08:21:32|1.41216
08:21:33|1.41216
08:21:34|1.41216
08:21:35|1.41216
08:21:36|1.41216
08:21:37|1.41216
08:21:38|1.41216
08:21:40|1.41216
08:21:41|1.41216
08:21:42|1.41216
08:21:43|1.41216
08:21:44|1.41216
08:21:46|1.41216
08:21:46|1.41216
08:21:47|1.41216
08:21:48|1.41216
08:21:50|1.41216
08:21:51|1.41216
08:21:52|1.41216
08:21:52|1.41216
08:21:53|1.41216
08:21:54|1.41216
08:21:55|1.41216
08:21:57|1.41216
08:21:57|1.41216
08:21:59|1.41216
08:22:00|1.41216
08:22:00|1.41216
08:22:02|1.41216
08:22:03|1.41216
08:22:04|1.413
08:22:05|1.413
08:22:06|1.413
08:22:07|1.413
08:22:08|1.413
08:22:09|1.413
08:22:10|1.413
08:22:11|1.41266
08:22:12|1.413
08:22:13|1.41324
08:22:14|1.41324
08:22:15|1.41324
08:22:16|1.41324
08:22:17|1.41324
08:22:18|1.41324
08:22:19|1.41324
08:22:20|1.41324
08:22:21|1.41324
08:22:22|1.41324
08:22:23|1.41324
08:22:24|1.41324
08:22:25|1.41351
08:22:26|1.41352
08:22:27|1.41352
08:22:28|1.41352
08:22:30|1.41352
08:22:31|1.41352
08:22:32|1.41352
08:22:33|1.41352
08:22:34|1.41352
08:22:35|1.41352
08:22:36|1.41352
08:22:37|1.41352
08:22:38|1.41352
08:22:39|1.41352
08:22:41|1.41352
08:22:41|1.41352
08:22:42|1.41352
08:22:43|1.41352
08:22:44|1.41352
08:22:46|1.41318
08:22:47|1.41318
08:22:48|1.41318
08:22:49|1.41318
08:22:50|1.41318
08:22:51|1.41318
08:22:52|1.41318
08:22:53|1.41318
08:22:54|1.41318
08:22:55|1.413
08:22:57|1.413
08:22:57|1.413
08:22:58|1.413
08:22:59|1.41302
08:23:00|1.41302
08:23:01|1.41302
08:23:02|1.41302
08:23:03|1.41302
08:23:04|1.41302
08:23:05|1.41302
08:23:07|1.41302
08:23:08|1.41302
08:23:09|1.41302
08:23:09|1.41302
08:23:11|1.41302
08:23:12|1.41302
08:23:12|1.41284
08:23:13|1.41284
08:23:15|1.41284
08:23:16|1.41284
08:23:17|1.41284
08:23:18|1.41284
08:23:19|1.41284
08:23:20|1.41284
08:23:21|1.41284
08:23:22|1.41284
08:23:23|1.41278
08:23:24|1.41278
08:23:25|1.41278
08:23:26|1.41278
08:23:27|1.41278
08:23:28|1.41278
08:23:29|1.41278
08:23:30|1.41278
08:23:31|1.41312
08:23:32|1.41312
08:23:33|1.41312
08:23:35|1.41312
08:23:35|1.41312
08:23:37|1.41312
08:23:38|1.41284
08:23:38|1.41284
08:23:40|1.41284
08:23:41|1.41284
08:23:42|1.41284
08:23:43|1.41284
08:23:44|1.41284
08:23:45|1.41284
08:23:46|1.41284
08:23:47|1.41284
08:23:48|1.41284
08:23:49|1.41284
08:23:50|1.41284
08:23:51|1.41284
08:23:52|1.41284
08:23:53|1.41284
08:23:54|1.41284
08:23:55|1.41284
08:23:56|1.41284
08:23:57|1.41284
08:23:58|1.41284
08:23:59|1.41284
08:24:00|1.41284
08:24:01|1.41284
08:24:02|1.41284
08:24:03|1.41284
08:24:04|1.41284
08:24:05|1.41284
08:24:06|1.41284
08:24:07|1.41284
08:24:08|1.41284
08:24:09|1.41284
08:24:10|1.41284
08:24:11|1.41284
08:24:12|1.41284
08:24:13|1.41252
08:24:14|1.41252
08:24:15|1.41252
08:24:17|1.41252
08:24:18|1.41259
08:24:19|1.41259
08:24:19|1.41297
08:24:21|1.41297
08:24:21|1.41297
08:24:22|1.41297
08:24:23|1.41297
08:24:24|1.41297
08:24:25|1.41297
08:24:26|1.41297
08:24:27|1.41297
08:24:28|1.41297
08:24:29|1.41297
08:24:30|1.41297
08:24:32|1.41297
08:24:33|1.41297
08:24:34|1.41299
08:24:35|1.41299
08:24:35|1.41299
08:24:37|1.41299
08:24:37|1.4136
08:24:38|1.4136
08:24:40|1.4136
08:24:41|1.4136
08:24:41|1.4136
08:24:43|1.41365
08:24:44|1.41365
08:24:45|1.41362
08:24:46|1.41362
08:24:47|1.41362
08:24:48|1.41362
08:24:49|1.41362
08:24:50|1.41325
08:24:51|1.41325
08:24:52|1.41325
08:24:52|1.41325
08:24:54|1.41325
08:24:54|1.41334
08:24:56|1.41334
08:24:57|1.41334
08:24:58|1.41334
08:24:59|1.41334
08:25:00|1.41334
08:25:01|1.41334
08:25:02|1.41334
08:25:03|1.41334
08:25:04|1.41306
08:25:05|1.41306
08:25:06|1.41306
08:25:07|1.41306
08:25:08|1.41306
08:25:09|1.41246
08:25:10|1.41246
08:25:11|1.41246
08:25:12|1.41246
08:25:13|1.41246
08:25:14|1.41246
08:25:15|1.41246
08:25:16|1.41246
08:25:17|1.41246
08:25:18|1.41246
08:25:19|1.41246
08:25:20|1.41246
08:25:21|1.41246
08:25:22|1.41246
08:25:23|1.41246
08:25:24|1.41246
08:25:25|1.41246
08:25:26|1.41246
08:25:27|1.41246
08:25:28|1.41246
08:25:29|1.412
08:25:30|1.4122
08:25:32|1.4122
08:25:32|1.4122
08:25:34|1.4122
08:25:35|1.4122
08:25:36|1.4122
08:25:38|1.4122
08:25:38|1.4122
08:25:39|1.4122
08:25:41|1.41212
08:25:41|1.41212
08:25:43|1.41212
08:25:43|1.41212
08:25:45|1.41212
08:25:46|1.41212
08:25:47|1.41212
08:25:48|1.41212
08:25:49|1.41212
08:25:50|1.41212
08:25:51|1.41212
08:25:52|1.41212
08:25:53|1.41212
08:25:54|1.41212
08:25:55|1.41212
08:25:57|1.41212
08:25:57|1.41279
08:25:58|1.41279
08:26:00|1.41279
08:26:00|1.41279
08:26:01|1.41279
08:26:03|1.41364
08:26:04|1.41364
08:26:04|1.41364
08:26:06|1.41364
08:26:06|1.41364
08:26:08|1.41364
08:26:09|1.41364
08:26:10|1.41364
08:26:11|1.41364
08:26:12|1.41364
08:26:12|1.41364
08:26:13|1.41364
08:26:15|1.41364
08:26:16|1.41364
08:26:17|1.41364
08:26:18|1.41364
08:26:18|1.41364
08:26:19|1.41364
08:26:20|1.41364
08:26:22|1.41364
08:26:22|1.41364
08:26:23|1.41364
08:26:25|1.41287
08:26:26|1.41287
08:26:26|1.41287
08:26:28|1.41287
08:26:28|1.41287
08:26:30|1.41287
08:26:31|1.41287
08:26:32|1.41287
08:26:33|1.41287
08:26:34|1.41302
08:26:36|1.41302
08:26:37|1.41302
08:26:37|1.41302
08:26:38|1.41302
08:26:40|1.41302
08:26:41|1.41302
08:26:41|1.41302
08:26:42|1.41302
08:26:43|1.41302
08:26:45|1.41302
08:26:46|1.41302
08:26:47|1.41302
08:26:48|1.41302
08:26:49|1.41302
08:26:49|1.41302
08:26:51|1.41302
08:26:52|1.41302
08:26:53|1.41302
08:26:54|1.41302
08:26:55|1.41302
08:26:56|1.41302
08:26:57|1.41302
08:26:58|1.41302
08:26:59|1.41302
08:27:00|1.41302
08:27:01|1.41302
08:27:02|1.41302
08:27:03|1.41302
08:27:04|1.41302
08:27:05|1.41302
08:27:06|1.41302
08:27:07|1.41302
08:27:08|1.41302
08:27:09|1.41302
08:27:10|1.41302
08:27:11|1.41302
08:27:12|1.41302
08:27:13|1.41302
08:27:14|1.41302
08:27:15|1.41302
08:27:16|1.41302
08:27:17|1.41302
08:27:18|1.41302
08:27:19|1.41302
08:27:20|1.41302
08:27:21|1.41302
08:27:22|1.41302
08:27:23|1.41302
08:27:24|1.41302
08:27:25|1.41302
08:27:26|1.41302
08:27:27|1.41302
08:27:28|1.41302
08:27:29|1.41302
08:27:30|1.41302
08:27:31|1.41302
08:27:33|1.41302
08:27:33|1.41302
08:27:34|1.41302
08:27:36|1.41302
08:27:37|1.41302
08:27:38|1.41302
08:27:39|1.41302
08:27:40|1.41302
08:27:41|1.41302
08:27:42|1.41302
08:27:43|1.41302
08:27:44|1.41302
08:27:45|1.41302
08:27:46|1.41302
08:27:47|1.41302
08:27:48|1.41302
08:27:49|1.41302
08:27:50|1.41302
08:27:51|1.41302
08:27:52|1.41302
08:27:53|1.41302
08:27:54|1.41302
08:27:55|1.41302
08:27:56|1.41302
08:27:57|1.41302
08:27:58|1.41302
08:27:59|1.41243
08:28:00|1.41243
08:28:01|1.41243
08:28:02|1.41243
08:28:03|1.41243
08:28:04|1.41278
08:28:05|1.41278
08:28:06|1.41278
08:28:07|1.41278
08:28:08|1.41278
08:28:09|1.41278
08:28:10|1.41278
08:28:11|1.41278
08:28:13|1.41278
08:28:13|1.41278
08:28:14|1.41278
08:28:16|1.41278
08:28:16|1.41278
08:28:17|1.41278
08:28:19|1.41278
08:28:19|1.41278
08:28:21|1.41278
08:28:21|1.41278
08:28:22|1.41278
08:28:23|1.41278
08:28:25|1.41278
08:28:25|1.41278
08:28:27|1.41278
08:28:28|1.41278
08:28:28|1.41278
08:28:30|1.41278
08:28:31|1.41169
08:28:31|1.41169
08:28:33|1.41169
08:28:34|1.41146
08:28:35|1.41146
08:28:36|1.41146
08:28:37|1.41146
08:28:38|1.41146
08:28:39|1.41146
08:28:40|1.41146
08:28:41|1.41146
08:28:42|1.41216
08:28:43|1.41216
08:28:44|1.41216
08:28:45|1.41216
08:28:46|1.41216
08:28:47|1.41216
08:28:48|1.41216
08:28:49|1.41216
08:28:50|1.41216
08:28:51|1.41216
08:28:52|1.41216
08:28:53|1.41216
08:28:55|1.41216
08:28:55|1.41216
08:28:57|1.41216
08:28:57|1.41216
08:28:58|1.41216
08:28:59|1.41216
08:29:01|1.41216
08:29:02|1.41216
08:29:02|1.41216
08:29:04|1.41216
08:29:04|1.41216
08:29:06|1.41216
08:29:06|1.41216
08:29:08|1.41216
08:29:09|1.41241
08:29:10|1.41241
08:29:10|1.41241
08:29:12|1.41241
08:29:13|1.41293
08:29:14|1.41293
08:29:14|1.41293
08:29:15|1.41293
08:29:17|1.41293
08:29:18|1.41293
08:29:19|1.41293
08:29:19|1.41293
08:29:21|1.41293
08:29:21|1.41293
08:29:22|1.41293
08:29:24|1.41293
08:29:25|1.41293
08:29:26|1.41293
08:29:27|1.41293
08:29:28|1.41293
08:29:29|1.41293
08:29:30|1.41293
08:29:31|1.41293
08:29:32|1.41293
08:29:33|1.41293
08:29:35|1.41293
08:29:36|1.41293
08:29:37|1.41293
08:29:38|1.41293
08:29:39|1.41293
08:29:40|1.41293
08:29:41|1.41274
08:29:42|1.41274
08:29:43|1.41274
08:29:44|1.41274
08:29:45|1.41274
08:29:46|1.41274
08:29:47|1.41274
08:29:49|1.41274
08:29:50|1.41274
08:29:51|1.41274
08:29:52|1.41274
08:29:53|1.41274
08:29:54|1.41274
08:29:55|1.41274
08:29:56|1.41274
08:29:57|1.41274
08:29:58|1.41274
08:29:59|1.41274
08:29:59|1.41274
08:30:01|1.41274
08:30:02|1.41274
08:30:03|1.41274
08:30:04|1.41274
08:30:05|1.41274
08:30:06|1.41187
08:30:08|1.41187
08:30:08|1.41187
08:30:09|1.41187
08:30:11|1.41187
08:30:11|1.41187
08:30:12|1.41187
08:30:13|1.41187
08:30:14|1.41187
08:30:15|1.41187
08:30:16|1.41187
08:30:17|1.41187
08:30:18|1.41187
08:30:19|1.41187
08:30:20|1.41155
08:30:21|1.41155
08:30:22|1.41155
08:30:24|1.41155
08:30:24|1.41155
08:30:25|1.41155
08:30:27|1.41155
08:30:27|1.41104
08:30:28|1.4107
08:30:29|1.4107
08:30:30|1.41048
08:30:32|1.41048
08:30:32|1.41047
08:30:35|1.41021
08:30:35|1.4102
08:30:36|1.4102
08:30:38|1.4102
08:30:39|1.4102
08:30:40|1.4102
08:30:41|1.4102
08:30:42|1.4102
08:30:43|1.4102
08:30:44|1.4102
08:30:45|1.4102
08:30:46|1.4102
08:30:47|1.4102
08:30:48|1.4102
08:30:49|1.4102
08:30:50|1.4102
08:30:51|1.4102
08:30:52|1.4102
08:30:53|1.4102
08:30:54|1.4102
08:30:55|1.4102
08:30:56|1.4102
08:30:57|1.4102
08:30:58|1.4102
08:30:59|1.4102
08:31:00|1.4102
08:31:02|1.4102
08:31:02|1.4102
08:31:04|1.4102
08:31:04|1.4102
08:31:06|1.4102
08:31:07|1.4102
08:31:08|1.4102
08:31:10|1.4102
08:31:11|1.41045
08:31:11|1.41073
08:31:12|1.41073
08:31:13|1.41073
08:31:14|1.41094
08:31:15|1.41094
08:31:16|1.41098
08:31:17|1.41067
08:31:18|1.41059
08:31:19|1.41054
08:31:20|1.41
08:31:21|1.40984
08:31:22|1.40984
08:31:24|1.40956
08:31:24|1.40956
08:31:25|1.40956
08:31:26|1.40956
08:31:28|1.40956
08:31:28|1.40956
08:31:29|1.40956
08:31:30|1.40956
08:31:31|1.409
08:31:32|1.409
08:31:33|1.409
08:31:35|1.40858
08:31:36|1.40858
08:31:37|1.40858
08:31:38|1.40853
08:31:39|1.40853
08:31:40|1.40853
08:31:42|1.40853
08:31:42|1.40853
08:31:43|1.40967
08:31:45|1.40967
08:31:46|1.40967
08:31:46|1.40967
08:31:47|1.40967
08:31:49|1.40967
08:31:49|1.40967
08:31:51|1.40958
08:31:51|1.4095
08:31:53|1.4095
08:31:53|1.4095
08:31:55|1.4095
08:31:56|1.4095
08:31:57|1.4095
08:31:58|1.4095
08:31:59|1.4095
08:32:00|1.4095
08:32:01|1.4095
08:32:01|1.4095
08:32:03|1.4095
08:32:05|1.40892
08:32:05|1.40892
08:32:06|1.40892
08:32:07|1.40892
08:32:08|1.40892
08:32:09|1.40874
08:32:10|1.40874
08:32:12|1.40874
08:32:12|1.40869
08:32:13|1.40869
08:32:14|1.40869
08:32:15|1.40869
08:32:16|1.40869
08:32:17|1.40831
08:32:18|1.40831
08:32:19|1.40831
08:32:20|1.40831
08:32:21|1.40831
08:32:23|1.40831
08:32:23|1.40794
08:32:24|1.40793
08:32:25|1.40793
08:32:27|1.40793
08:32:28|1.40793
08:32:28|1.40879
08:32:29|1.40922
08:32:30|1.40922
08:32:31|1.4098
08:32:32|1.41034
08:32:33|1.41034
08:32:34|1.41034
08:32:36|1.41034
08:32:37|1.41034
08:32:38|1.41034
08:32:41|1.41094
08:32:42|1.41094
08:32:44|1.41094
08:32:45|1.41069
08:32:45|1.41069
08:32:47|1.41069
08:32:47|1.41069
08:32:49|1.41069
08:32:49|1.41069
08:32:51|1.41076
08:32:52|1.41076
08:32:53|1.41076
08:32:55|1.41076
08:32:56|1.41076
08:32:56|1.41076
08:32:57|1.41076
08:32:58|1.41076
08:32:59|1.41076
08:33:00|1.41076
08:33:02|1.41076
08:33:02|1.41076
08:33:03|1.41076
08:33:04|1.41076
08:33:05|1.41076
08:33:06|1.41076
08:33:07|1.41076
08:33:08|1.41076
08:33:09|1.41076
08:33:11|1.41076
08:33:12|1.41076
08:33:12|1.41076
08:33:13|1.41076
08:33:15|1.41076
08:33:16|1.41248
08:33:16|1.41248
08:33:17|1.41248
08:33:19|1.41248
08:33:19|1.41248
08:33:20|1.41248
08:33:21|1.41194
08:33:23|1.41194
08:33:24|1.41194
08:33:25|1.41194
08:33:25|1.41194
08:33:27|1.41194
08:33:28|1.41194
08:33:29|1.41194
08:33:30|1.41194
08:33:31|1.41194
08:33:32|1.41194
08:33:33|1.41194
08:33:34|1.41194
08:33:35|1.41194
08:33:36|1.41194
08:33:38|1.41194
08:33:38|1.41194
08:33:40|1.41194
08:33:41|1.41194
08:33:42|1.41194
08:33:43|1.41194
08:33:44|1.41194
08:33:45|1.41194
08:33:46|1.41194
08:33:47|1.41194
08:33:49|1.41194
08:33:49|1.41194
08:33:50|1.41194
08:33:52|1.41194
08:33:52|1.41194
08:33:54|1.41194
08:33:55|1.41194
08:33:57|1.41194
08:33:58|1.41194
08:33:59|1.41194
08:34:00|1.41194
08:34:02|1.41194
08:34:04|1.41194
08:34:05|1.41276
08:34:06|1.41276
08:34:08|1.41276
08:34:10|1.41276
08:34:11|1.41276
08:34:12|1.4125
08:34:13|1.4125
08:34:14|1.4125
08:34:15|1.4125
08:34:16|1.4125
08:34:18|1.4125
08:34:19|1.4125
08:34:20|1.4125
08:34:21|1.4125
08:34:22|1.4125
08:34:23|1.4125
08:34:24|1.4125
08:34:25|1.4125
08:34:27|1.41275
08:34:28|1.41275
08:34:29|1.41275
08:34:30|1.41263
08:34:31|1.41263
08:34:32|1.41263
08:34:33|1.41263
08:34:34|1.41263
08:34:35|1.41263
08:34:37|1.41263
08:34:38|1.41263
08:34:38|1.41263
08:34:39|1.41263
08:34:40|1.41234
08:34:42|1.41234
08:34:42|1.41234
08:34:44|1.41234
08:34:44|1.41234
08:34:46|1.41234
08:34:46|1.41234
08:34:48|1.41234
08:34:49|1.41234
08:34:50|1.41234
08:34:51|1.41234
08:34:51|1.41234
08:34:53|1.41234
08:34:54|1.41234
08:34:55|1.41234
08:34:56|1.41234
08:34:57|1.41234
08:34:58|1.41234
08:34:59|1.41234
08:35:00|1.41234
08:35:01|1.41234
08:35:02|1.41234
08:35:04|1.41234
08:35:05|1.41234
08:35:05|1.41234
08:35:06|1.41234
08:35:08|1.41234
08:35:09|1.41234
08:35:09|1.41234
08:35:11|1.41234
08:35:11|1.41017
08:35:12|1.41017
08:35:13|1.41017
08:35:14|1.41017
08:35:16|1.41017
08:35:17|1.41035
08:35:18|1.41035
08:35:20|1.41035
08:35:21|1.41035
08:35:23|1.41035
08:35:23|1.41076
08:35:24|1.41076
08:35:25|1.41076
08:35:27|1.41076
08:35:27|1.41076
08:35:29|1.41076
08:35:29|1.41122
08:35:31|1.41122
08:35:32|1.41122
08:35:32|1.41122
08:35:33|1.4111
08:35:34|1.4111
08:35:36|1.4111
08:35:36|1.4111
08:35:37|1.4111
08:35:39|1.4111
08:35:39|1.4111
08:35:41|1.4111
08:35:42|1.4111
08:35:43|1.4111
08:35:44|1.4111
08:35:45|1.4111
08:35:46|1.4115
08:35:47|1.4115
08:35:48|1.4115
08:35:49|1.4115
08:35:50|1.4115
08:35:51|1.4115
08:35:52|1.4115
08:35:54|1.4115
08:35:55|1.4115
08:35:55|1.4115
08:35:57|1.4115
08:35:58|1.4115
08:35:59|1.4115
08:36:00|1.4115
08:36:01|1.4115
08:36:02|1.4122
08:36:03|1.4122
08:36:04|1.4122
08:36:05|1.4122
08:36:06|1.4122
08:36:07|1.4122
08:36:08|1.4122
08:36:09|1.41246
08:36:10|1.41246
08:36:11|1.41246
08:36:12|1.41246
08:36:13|1.41246
08:36:14|1.41246
08:36:15|1.41246
08:36:16|1.41246
08:36:17|1.41246
08:36:19|1.41246
08:36:19|1.4129
08:36:21|1.4129
08:36:22|1.4129
08:36:22|1.4129
08:36:24|1.4129
08:36:25|1.4129
08:36:26|1.4129
08:36:27|1.4129
08:36:28|1.4129
08:36:29|1.4129
08:36:30|1.4129
08:36:31|1.4129
08:36:32|1.4129
08:36:33|1.4129
08:36:34|1.4129
08:36:35|1.4129
08:36:36|1.4129
08:36:37|1.4129
08:36:38|1.4129
08:36:40|1.4129
08:36:40|1.4129
08:36:41|1.4129
08:36:42|1.4129
08:36:44|1.4129
08:36:45|1.4129
08:36:45|1.4129
08:36:47|1.4129
08:36:47|1.4136
08:36:48|1.4136
08:36:49|1.4136
08:36:50|1.4136
08:36:51|1.4136
08:36:53|1.4136
08:36:53|1.4136
08:36:55|1.4136
08:36:56|1.4136
08:36:57|1.4136
08:36:58|1.4136
08:36:59|1.4136
08:37:00|1.41315
08:37:01|1.41315
08:37:02|1.41315
08:37:03|1.41315
08:37:04|1.41315
08:37:04|1.41315
08:37:05|1.41315
08:37:06|1.41315
08:37:07|1.41315
08:37:08|1.41315
08:37:10|1.41315
08:37:11|1.41315
08:37:12|1.41315
08:37:13|1.41315
08:37:13|1.41315
08:37:15|1.41374
08:37:16|1.41374
08:37:17|1.41374
08:37:19|1.41374
08:37:21|1.41365
08:37:21|1.41472
08:37:22|1.41472
08:37:24|1.41472
08:37:24|1.41486
08:37:26|1.41486
08:37:27|1.41486
08:37:28|1.41486
08:37:29|1.41486
08:37:30|1.41486
08:37:31|1.41486
08:37:32|1.41486
08:37:33|1.41486
08:37:34|1.41486
08:37:35|1.41486
08:37:37|1.41486
08:37:38|1.41486
08:37:39|1.41486
08:37:40|1.41486
08:37:41|1.41486
08:37:42|1.41486
08:37:43|1.41486
08:37:44|1.41486
08:37:45|1.41451
08:37:46|1.41451
08:37:48|1.41451
08:37:48|1.41451
08:37:50|1.41451
08:37:51|1.41451
08:37:52|1.41451
08:37:53|1.41362
08:37:53|1.41362
08:37:55|1.41362
08:37:55|1.41362
08:37:57|1.41362
08:37:57|1.41362
08:37:59|1.41362
08:37:59|1.41362
08:38:01|1.41362
08:38:02|1.41348
08:38:02|1.41348
08:38:04|1.41374
08:38:04|1.41374
08:38:06|1.41374
08:38:07|1.41374
08:38:08|1.41374
08:38:08|1.41374
08:38:10|1.41374
08:38:11|1.41403
08:38:12|1.41403
08:38:12|1.41403
08:38:13|1.41403
08:38:14|1.414
08:38:16|1.4143
08:38:17|1.4143
08:38:18|1.41456
08:38:20|1.41486
08:38:20|1.41486
08:38:22|1.41486
08:38:23|1.41486
08:38:25|1.41486
08:38:25|1.41541
08:38:26|1.41541
08:38:28|1.41541
08:38:28|1.41541
08:38:29|1.41541
08:38:31|1.41541
08:38:32|1.41541
08:38:32|1.41541
08:38:37|1.41541
08:38:38|1.41541
08:38:39|1.41541
08:38:40|1.41541
08:38:41|1.41541
08:38:42|1.41524
08:38:43|1.41556
08:38:44|1.41556
08:38:45|1.41556
08:38:46|1.41555
08:38:47|1.41555
08:38:48|1.41555
08:38:49|1.41555
08:38:50|1.41555
08:38:51|1.41555
08:38:52|1.41555
08:38:53|1.41555
08:38:54|1.41555
08:38:55|1.41555
08:38:56|1.41555
08:38:57|1.41483
08:38:58|1.41483
08:38:59|1.41483
08:39:00|1.41483
08:39:01|1.41483
08:39:02|1.41483
08:39:03|1.41483
08:39:04|1.41483
08:39:05|1.41483
08:39:06|1.41483
08:39:08|1.41483
08:39:08|1.41483
08:39:10|1.4157
08:39:11|1.4157
08:39:11|1.4157
08:39:12|1.4157
08:39:14|1.4157
08:39:14|1.4157
08:39:15|1.4157
08:39:16|1.4165
08:39:17|1.4165
08:39:18|1.4165
08:39:20|1.4164
08:39:21|1.4164
08:39:23|1.4164
08:39:23|1.4164
08:39:24|1.41649
08:39:25|1.41649
08:39:27|1.41649
08:39:27|1.41716
08:39:29|1.41716
08:39:29|1.41716
08:39:30|1.4169
08:39:32|1.4169
08:39:32|1.4169
08:39:34|1.4169
08:39:36|1.41538
08:39:36|1.41538
08:39:38|1.41538
08:39:38|1.41538
08:39:39|1.41432
08:39:41|1.41432
08:39:42|1.41432
08:39:43|1.41432
08:39:44|1.41432
08:39:45|1.41432
08:39:46|1.41432
08:39:47|1.41432
08:39:48|1.41432
08:39:49|1.41432
08:39:50|1.41432
08:39:51|1.41432
08:39:52|1.41323
08:39:53|1.41323
08:39:54|1.41323
08:39:55|1.41289
08:39:56|1.41289
08:39:58|1.41294
08:39:58|1.41294
08:39:59|1.41294
08:40:00|1.41264
08:40:01|1.41264
08:40:02|1.41264
08:40:04|1.41222
08:40:04|1.41222
08:40:06|1.41222
08:40:06|1.41222
08:40:08|1.41222
08:40:09|1.41144
08:40:09|1.41144
08:40:11|1.41144
08:40:12|1.41144
08:40:12|1.41142
08:40:14|1.41142
08:40:14|1.41142
08:40:16|1.41142
08:40:17|1.41142
08:40:17|1.41142
08:40:19|1.41142
08:40:20|1.41142
08:40:21|1.41142
08:40:22|1.41142
08:40:23|1.41142
08:40:24|1.41142
08:40:25|1.41142
08:40:26|1.41184
08:40:27|1.41184
08:40:28|1.41184
08:40:29|1.41184
08:40:30|1.41184
08:40:31|1.41184
08:40:32|1.41184
08:40:33|1.41184
08:40:34|1.41184
08:40:35|1.41184
08:40:36|1.41184
08:40:37|1.41204
08:40:38|1.41204
08:40:40|1.41181
08:40:40|1.41181
08:40:41|1.41181
08:40:42|1.41181
08:40:43|1.41181
08:40:45|1.41181
08:40:45|1.41181
08:40:47|1.41181
08:40:48|1.41181
08:40:48|1.41181
08:40:49|1.41184
08:40:50|1.41184
08:40:51|1.41184
08:40:52|1.41184
08:40:54|1.4133
08:40:55|1.4133
08:40:56|1.4133
08:40:57|1.4133
08:40:58|1.4133
08:40:58|1.4133
08:41:00|1.4133
08:41:01|1.4133
08:41:02|1.4133
08:41:02|1.41372
08:41:04|1.41372
08:41:05|1.41372
08:41:05|1.41372
08:41:07|1.41372
08:41:08|1.41372
08:41:08|1.41372
08:41:09|1.41372
08:41:11|1.41372
08:41:12|1.41372
08:41:12|1.41372
08:41:14|1.41372
08:41:15|1.41372
08:41:16|1.41436
08:41:17|1.41421
08:41:17|1.41421
08:41:18|1.41421
08:41:19|1.41421
08:41:20|1.41421
08:41:23|1.41421
08:41:23|1.41421
08:41:25|1.41421
08:41:26|1.41421
08:41:26|1.41406
08:41:28|1.41406
08:41:29|1.41406
08:41:30|1.4139
08:41:32|1.4139
08:41:33|1.4139
08:41:34|1.4139
08:41:34|1.4139
08:41:35|1.4139
08:41:36|1.4139
08:41:37|1.4139
08:41:38|1.41344
08:41:39|1.41344
08:41:40|1.4138
08:41:41|1.4138
08:41:42|1.4138
08:41:44|1.4138
08:41:44|1.4138
08:41:45|1.4138
08:41:47|1.4138
08:41:47|1.4138
08:41:49|1.4138
08:41:50|1.4138
08:41:51|1.4138
08:41:52|1.4138
08:41:53|1.4138
08:41:54|1.4138
08:41:55|1.4138
08:41:56|1.4138
08:41:57|1.4138
08:41:58|1.4138
08:41:59|1.4138
08:42:00|1.4138
08:42:01|1.4138
08:42:02|1.4138
08:42:03|1.41335
08:42:04|1.41378
08:42:06|1.41378
08:42:07|1.41378
08:42:07|1.41378
08:42:08|1.41378
08:42:10|1.41406
08:42:11|1.41406
08:42:12|1.41406
08:42:13|1.41406
08:42:14|1.41406
08:42:15|1.41406
08:42:16|1.41406
08:42:17|1.41434
08:42:18|1.41465
08:42:19|1.41492
08:42:20|1.41492
08:42:21|1.41492
08:42:22|1.41492
08:42:23|1.41492
08:42:24|1.41492
08:42:25|1.41492
08:42:26|1.41492
08:42:28|1.41492
08:42:29|1.41492
08:42:30|1.41492
08:42:30|1.41492
08:42:32|1.41492
08:42:33|1.41492
08:42:34|1.41492
08:42:35|1.41492
08:42:36|1.41492
08:42:37|1.41492
08:42:38|1.41492
08:42:39|1.41492
08:42:40|1.41492
08:42:41|1.41492
08:42:42|1.41492
08:42:43|1.41492
08:42:44|1.41492
08:42:45|1.41492
08:42:46|1.41492
08:42:47|1.41492
08:42:48|1.41492
08:42:49|1.41492
08:42:50|1.41492
08:42:51|1.41492
08:42:52|1.41492
08:42:53|1.41492
08:42:54|1.41492
08:42:55|1.41492
08:42:56|1.41492
08:42:57|1.41492
08:42:58|1.41492
08:42:59|1.41492
08:43:01|1.41492
08:43:01|1.41492
08:43:03|1.41492
08:43:04|1.41492
08:43:05|1.41492
08:43:06|1.41464
08:43:07|1.41464
08:43:07|1.41464
08:43:09|1.41464
08:43:10|1.41464
08:43:11|1.41464
08:43:12|1.41467
08:43:13|1.41467
08:43:14|1.41467
08:43:15|1.41467
08:43:17|1.4152
08:43:17|1.4152
08:43:18|1.4152
08:43:19|1.4152
08:43:20|1.4152
08:43:21|1.4152
08:43:22|1.41558
08:43:24|1.41558
08:43:24|1.41558
08:43:26|1.41558
08:43:27|1.41558
08:43:27|1.41558
08:43:29|1.41558
08:43:29|1.41558
08:43:31|1.41632
08:43:32|1.41632
08:43:33|1.41629
08:43:35|1.41629
08:43:36|1.41629
08:43:36|1.41629
08:43:38|1.41629
08:43:38|1.41629
08:43:39|1.41629
08:43:41|1.41629
08:43:42|1.41629
08:43:43|1.41629
08:43:44|1.41629
08:43:46|1.41629
08:43:46|1.41629
08:43:47|1.41629
08:43:49|1.41649
08:43:50|1.41649
08:43:51|1.41649
08:43:51|1.41649
08:43:52|1.41649
08:43:54|1.41649
08:43:55|1.41649
08:43:56|1.41649
08:43:57|1.41649
08:43:58|1.41649
08:43:59|1.41649
08:44:00|1.41649
08:44:01|1.41649
08:44:02|1.41649
08:44:03|1.41633
08:44:04|1.41633
08:44:05|1.41633
08:44:06|1.41633
08:44:07|1.41633
08:44:08|1.41633
08:44:09|1.41683
08:44:10|1.41683
08:44:11|1.41692
08:44:12|1.41692
08:44:13|1.41692
08:44:14|1.41692
08:44:15|1.41692
08:44:16|1.4176
08:44:17|1.4176
08:44:18|1.4176
08:44:19|1.4176
08:44:20|1.4176
08:44:21|1.4176
08:44:22|1.4176
08:44:23|1.4176
08:44:24|1.4176
08:44:25|1.4176
08:44:27|1.4176
08:44:27|1.4176
08:44:28|1.4176
08:44:30|1.4176
08:44:30|1.4176
08:44:32|1.4176
08:44:33|1.4176
08:44:33|1.4176
08:44:35|1.4176
08:44:36|1.4176
08:44:36|1.4176
08:44:38|1.418
08:44:38|1.418
08:44:40|1.418
08:44:41|1.418
08:44:42|1.418
08:44:43|1.418
08:44:44|1.418
08:44:45|1.418
08:44:47|1.418
08:44:48|1.418
08:44:48|1.418
08:44:49|1.418
08:44:50|1.418
08:44:51|1.418
08:44:52|1.418
08:44:54|1.418
08:44:55|1.41801
08:44:55|1.41801
08:44:56|1.41801
08:44:58|1.41801
08:44:58|1.41801
08:45:00|1.41801
08:45:01|1.41801
08:45:01|1.41801
08:45:02|1.41801
08:45:04|1.41801
08:45:04|1.41801
08:45:05|1.41801
08:45:06|1.41801
08:45:07|1.41801
08:45:09|1.41801
08:45:10|1.41801
08:45:11|1.41801
08:45:12|1.41801
08:45:13|1.41801
08:45:14|1.41801
08:45:15|1.41801
08:45:16|1.41801
08:45:17|1.41801
08:45:18|1.41801
08:45:19|1.41727
08:45:20|1.41697
08:45:21|1.41697
08:45:22|1.41697
08:45:23|1.41697
08:45:24|1.41708
08:45:25|1.41708
08:45:27|1.41708
08:45:28|1.41708
08:45:29|1.41708
08:45:30|1.41708
08:45:32|1.41708
08:45:33|1.41708
08:45:34|1.417
08:45:34|1.417
08:45:36|1.417
08:45:37|1.417
08:45:38|1.417
08:45:39|1.417
08:45:40|1.417
08:45:41|1.417
08:45:42|1.417
08:45:43|1.417
08:45:45|1.417
08:45:45|1.417
08:45:46|1.417
08:45:48|1.417
08:45:49|1.417
08:45:50|1.417
08:45:50|1.417
08:45:52|1.417
08:45:52|1.417
08:45:54|1.417
08:45:54|1.41728
08:45:56|1.41762
08:45:56|1.41762
08:45:58|1.41762
08:45:59|1.41762
08:46:00|1.41762
08:46:00|1.41762
08:46:02|1.41762
08:46:03|1.41762
08:46:03|1.41762
08:46:05|1.41762
08:46:06|1.41742
08:46:06|1.41742
08:46:08|1.41742
08:46:09|1.41786
08:46:10|1.41786
08:46:11|1.41786
08:46:12|1.41786
08:46:13|1.41766
08:46:14|1.41766
08:46:15|1.41766
08:46:16|1.41766
08:46:17|1.41795
08:46:18|1.41795
08:46:19|1.41795
08:46:20|1.41795
08:46:21|1.41795
08:46:22|1.41795
08:46:23|1.41795
08:46:24|1.41795
08:46:25|1.41795
08:46:26|1.41789
08:46:28|1.41789
08:46:28|1.41789
08:46:30|1.41787
08:46:31|1.41787
08:46:32|1.41787
08:46:33|1.41787
08:46:34|1.41787
08:46:35|1.41812
08:46:36|1.41812
08:46:37|1.41812
08:46:39|1.41812
08:46:40|1.41812
08:46:40|1.41812
08:46:41|1.41812
08:46:43|1.41812
08:46:44|1.41812
08:46:45|1.41812
08:46:46|1.41812
08:46:46|1.41812
08:46:47|1.41812
08:46:49|1.41812
08:46:49|1.41812
08:46:50|1.41812
08:46:51|1.41812
08:46:53|1.41812
08:46:54|1.41846
08:46:55|1.41846
08:46:56|1.41846
08:46:57|1.41846
08:46:58|1.41846
08:46:59|1.41846
08:47:00|1.41712
08:47:01|1.41712
08:47:02|1.41712
08:47:03|1.41744
08:47:04|1.41744
08:47:05|1.41744
08:47:06|1.41744
08:47:07|1.41744
08:47:08|1.41744
08:47:09|1.41744
08:47:10|1.41744
08:47:11|1.41744
08:47:12|1.41863
08:47:13|1.41863
08:47:14|1.41863
08:47:15|1.41935
08:47:16|1.41935
08:47:17|1.41947
08:47:18|1.41947
08:47:19|1.41947
08:47:20|1.41947
08:47:21|1.41947
08:47:22|1.41947
08:47:23|1.41947
08:47:24|1.41947
08:47:25|1.41948
08:47:26|1.41948
08:47:28|1.41948
08:47:28|1.4194
08:47:30|1.4194
08:47:30|1.4194
08:47:32|1.4194
08:47:33|1.4194
08:47:34|1.4194
08:47:34|1.4194
08:47:36|1.41931
08:47:37|1.41931
08:47:38|1.41933
08:47:38|1.41933
08:47:40|1.41933
08:47:41|1.41933
08:47:42|1.41933
08:47:43|1.41976
08:47:44|1.41976
08:47:45|1.42024
08:47:46|1.42015
08:47:47|1.42015
08:47:48|1.42015
08:47:49|1.42015
08:47:50|1.42015
08:47:51|1.42015
08:47:52|1.42122
08:47:53|1.42122
08:47:54|1.42122
08:47:55|1.4213
08:47:56|1.42164
08:47:57|1.42164
08:47:58|1.42164
08:47:59|1.42164
08:48:00|1.42164
08:48:01|1.42097
08:48:02|1.42097
08:48:03|1.42097
08:48:04|1.42097
08:48:05|1.42097
08:48:06|1.42097
08:48:07|1.42097
08:48:08|1.42032
08:48:09|1.42032
08:48:10|1.42032
08:48:11|1.42053
08:48:12|1.42053
08:48:13|1.42053
08:48:14|1.42053
08:48:15|1.42053
08:48:16|1.42053
08:48:17|1.42053
08:48:18|1.42029
08:48:19|1.42029
08:48:20|1.42029
08:48:21|1.42029
08:48:22|1.42029
08:48:23|1.42029
08:48:25|1.42029
08:48:25|1.42038
08:48:26|1.42038
08:48:27|1.42038
08:48:29|1.42038
08:48:30|1.42038
08:48:31|1.42038
08:48:33|1.42038
08:48:33|1.42038
08:48:35|1.42029
08:48:36|1.42029
08:48:36|1.42049
08:48:38|1.42049
08:48:38|1.42049
08:48:39|1.42049
08:48:41|1.42049
08:48:42|1.42049
08:48:43|1.42049
08:48:44|1.42049
08:48:45|1.42049
08:48:46|1.42049
08:48:47|1.42049
08:48:48|1.42049
08:48:49|1.42049
08:48:50|1.42049
08:48:51|1.42049
08:48:52|1.42049
08:48:53|1.42049
08:48:54|1.42049
08:48:55|1.42049
08:48:56|1.42049
08:48:57|1.42024
08:48:58|1.42024
08:49:00|1.42024
08:49:01|1.42024
08:49:02|1.42024
08:49:03|1.42024
08:49:04|1.42024
08:49:05|1.42024
08:49:06|1.42052
08:49:07|1.42052
08:49:08|1.42052
08:49:09|1.42052
08:49:10|1.42052
08:49:11|1.42052
08:49:12|1.42052
08:49:13|1.42052
08:49:14|1.42052
08:49:15|1.42052
08:49:16|1.42052
08:49:17|1.42094
08:49:18|1.42094
08:49:19|1.42094
08:49:20|1.42094
08:49:21|1.42094
08:49:22|1.42094
08:49:23|1.42094
08:49:24|1.42094
08:49:25|1.42094
08:49:26|1.42094
08:49:27|1.42094
08:49:28|1.42094
08:49:29|1.42094
08:49:30|1.42094
08:49:32|1.42094
08:49:33|1.42094
08:49:34|1.42125
08:49:35|1.42125
08:49:36|1.42125
08:49:38|1.42206
08:49:39|1.42227
08:49:39|1.42227
08:49:40|1.42227
08:49:42|1.42227
08:49:43|1.42227
08:49:44|1.42248
08:49:44|1.42248
08:49:46|1.42248
08:49:47|1.42248
08:49:48|1.42248
08:49:48|1.42248
08:49:49|1.42276
08:49:51|1.42276
08:49:51|1.42276
08:49:53|1.42276
08:49:54|1.42276
08:49:55|1.42355
08:49:56|1.42355
08:49:57|1.42355
08:49:58|1.42355
08:49:59|1.42355
08:50:00|1.42355
08:50:01|1.42355
08:50:02|1.42403
08:50:03|1.42405
08:50:04|1.42419
08:50:05|1.42419
08:50:06|1.42419
08:50:07|1.42419
08:50:08|1.42419
08:50:09|1.42373
08:50:10|1.42373
08:50:11|1.42373
08:50:12|1.42373
08:50:13|1.42373
08:50:14|1.42373
08:50:15|1.42373
08:50:16|1.42373
08:50:17|1.42373
08:50:18|1.42373
08:50:19|1.42373
08:50:20|1.42373
08:50:21|1.42373
08:50:22|1.42373
08:50:23|1.42373
08:50:24|1.42373
08:50:25|1.42733
08:50:26|1.42629
08:50:27|1.42619
08:50:28|1.42619
08:50:29|1.42619
08:50:30|1.42619
08:50:31|1.42569
08:50:32|1.42569
08:50:33|1.42569
08:50:34|1.42569
08:50:35|1.42569
08:50:36|1.42569
08:50:37|1.42569
08:50:39|1.42569
08:50:40|1.42569
08:50:41|1.42569
08:50:41|1.42569
08:50:43|1.42569
08:50:43|1.42569
08:50:44|1.42569
08:50:45|1.42569
08:50:47|1.42569
08:50:47|1.42569
08:50:48|1.42569
08:50:49|1.42569
08:50:50|1.42569
08:50:52|1.42555
08:50:52|1.42557
08:50:53|1.42557
08:50:54|1.42557
08:50:56|1.42512
08:50:56|1.42512
08:50:58|1.42512
08:50:58|1.42568
08:51:00|1.42568
08:51:01|1.42568
08:51:01|1.42568
08:51:02|1.42568
08:51:03|1.42568
08:51:04|1.42495
08:51:06|1.42495
08:51:07|1.42495
08:51:07|1.42495
08:51:08|1.42494
08:51:10|1.42494
08:51:11|1.42494
08:51:11|1.42494
08:51:12|1.42494
08:51:14|1.42494
08:51:15|1.42494
08:51:16|1.42556
08:51:16|1.42556
08:51:18|1.42556
08:51:19|1.42556
08:51:20|1.42556
08:51:21|1.42556
08:51:21|1.42556
08:51:23|1.42556
08:51:24|1.42556
08:51:24|1.42556
08:51:26|1.42556
08:51:27|1.42556
08:51:28|1.42556
08:51:29|1.42556
08:51:30|1.42556
08:51:32|1.42556
08:51:32|1.42556
08:51:34|1.42556
08:51:35|1.42556
08:51:35|1.42556
08:51:37|1.42556
08:51:38|1.42556
08:51:39|1.42556
08:51:41|1.42556
08:51:41|1.42556
08:51:42|1.42556
08:51:43|1.42556
08:51:44|1.42556
08:51:45|1.42556
08:51:46|1.42556
08:51:48|1.42556
08:51:49|1.42556
08:51:50|1.42556
08:51:51|1.42556
08:51:52|1.42498
08:51:53|1.42498
08:51:54|1.42498
08:51:55|1.42498
08:51:56|1.42498
08:51:57|1.42498
08:51:58|1.42498
08:51:59|1.42498
08:52:00|1.42498
08:52:01|1.42498
08:52:02|1.42498
08:52:03|1.42498
08:52:04|1.42498
08:52:05|1.42498
08:52:06|1.42498
08:52:07|1.42498
08:52:09|1.42498
08:52:10|1.42498
08:52:10|1.42498
08:52:11|1.42498
08:52:12|1.42498
08:52:13|1.42498
08:52:14|1.42498
08:52:15|1.42628
08:52:17|1.42628
08:52:18|1.42696
08:52:19|1.42696
08:52:19|1.42696
08:52:20|1.42696
08:52:21|1.42696
08:52:22|1.4266
08:52:23|1.4266
08:52:25|1.4266
08:52:25|1.42695
08:52:26|1.42706
08:52:27|1.42706
08:52:28|1.42706
08:52:30|1.42706
08:52:30|1.42706
08:52:31|1.42706
08:52:33|1.42706
08:52:34|1.42706
08:52:35|1.42725
08:52:36|1.42725
08:52:37|1.42725
08:52:38|1.42725
08:52:39|1.42796
08:52:40|1.42796
08:52:41|1.42812
08:52:42|1.42812
08:52:43|1.42812
08:52:45|1.42812
08:52:46|1.42812
08:52:46|1.42812
08:52:48|1.42812
08:52:48|1.42812
08:52:49|1.42812
08:52:50|1.42812
08:52:51|1.42812
08:52:53|1.42812
08:52:53|1.42812
08:52:55|1.42812
08:52:56|1.42812
08:52:57|1.42812
08:52:57|1.42812
08:52:58|1.42812
08:52:59|1.42812
08:53:00|1.42812
08:53:02|1.42749
08:53:02|1.42749
08:53:03|1.42756
08:53:04|1.42756
08:53:06|1.42756
08:53:06|1.42756
08:53:07|1.42817
08:53:09|1.42817
08:53:09|1.42817
08:53:11|1.42817
08:53:12|1.42817
08:53:13|1.42817
08:53:14|1.42817
08:53:15|1.42817
08:53:15|1.42817
08:53:16|1.42817
08:53:17|1.42817
08:53:18|1.42818
08:53:20|1.42818
08:53:21|1.42818
08:53:22|1.42818
08:53:22|1.42818
08:53:24|1.42818
08:53:24|1.42818
08:53:25|1.42818
08:53:26|1.42818
08:53:28|1.42818
08:53:29|1.4285
08:53:30|1.4285
08:53:31|1.4285
08:53:32|1.4285
08:53:33|1.4285
08:53:35|1.4285
08:53:35|1.4285
08:53:37|1.4285
08:53:38|1.4285
08:53:39|1.4285
08:53:40|1.4285
08:53:41|1.42878
08:53:42|1.42878
08:53:43|1.42878
08:53:44|1.42878
08:53:45|1.42878
08:53:47|1.42878
08:53:47|1.42878
08:53:49|1.42896
08:53:49|1.42896
08:53:50|1.42896
08:53:51|1.42896
08:53:52|1.42896
08:53:53|1.42896
08:53:55|1.42896
08:53:56|1.42896
08:53:57|1.42878
08:53:58|1.42878
08:54:00|1.42878
08:54:00|1.42888
08:54:02|1.42888
08:54:02|1.42812
08:54:03|1.42812
08:54:04|1.42812
08:54:05|1.42812
08:54:07|1.42812
08:54:08|1.42812
08:54:09|1.42812
08:54:10|1.42812
08:54:11|1.42812
08:54:12|1.4275
08:54:13|1.4275
08:54:14|1.4275
08:54:15|1.4275
08:54:17|1.42696
08:54:17|1.42696
08:54:19|1.42696
08:54:20|1.42696
08:54:21|1.4269
08:54:22|1.4269
08:54:23|1.4269
08:54:24|1.4269
08:54:25|1.4269
08:54:26|1.42715
08:54:27|1.42715
08:54:28|1.42715
08:54:29|1.42715
08:54:31|1.42715
08:54:32|1.42715
08:54:33|1.42816
08:54:34|1.42816
08:54:35|1.42797
08:54:36|1.42836
08:54:37|1.42836
08:54:39|1.42836
08:54:40|1.42836
08:54:41|1.42836
08:54:42|1.42836
08:54:43|1.42836
08:54:44|1.42836
08:54:45|1.42836
08:54:46|1.42836
08:54:47|1.42836
08:54:49|1.42836
08:54:49|1.42836
08:54:51|1.42811
08:54:52|1.42811
08:54:52|1.42811
08:54:54|1.42811
08:54:54|1.42819
08:54:56|1.42819
08:54:57|1.42819
08:54:58|1.42819
08:54:59|1.42819
08:55:00|1.42819
08:55:02|1.42819
08:55:02|1.42819
08:55:03|1.42819
08:55:05|1.42792
08:55:06|1.42792
08:55:06|1.42792
08:55:07|1.42792
08:55:08|1.42792
08:55:10|1.42792
08:55:10|1.42792
08:55:11|1.42792
08:55:12|1.42792
08:55:14|1.42792
08:55:15|1.42792
08:55:16|1.42792
08:55:18|1.42644
08:55:19|1.42644
08:55:20|1.42644
08:55:21|1.42644
08:55:23|1.42644
08:55:24|1.42644
08:55:24|1.42644
08:55:25|1.42644
08:55:27|1.42644
08:55:29|1.42644
08:55:29|1.42644
08:55:30|1.42644
08:55:31|1.42644
08:55:32|1.42644
08:55:34|1.42644
08:55:35|1.4267
08:55:36|1.4267
08:55:36|1.4267
08:55:38|1.4267
08:55:39|1.4267
08:55:41|1.4267
08:55:41|1.4267
08:55:42|1.4267
08:55:43|1.4267
08:55:44|1.4267
08:55:45|1.4267
08:55:46|1.4267
08:55:47|1.4267
08:55:48|1.4267
08:55:50|1.4267
08:55:51|1.4267
08:55:51|1.4267
08:55:52|1.4267
08:55:54|1.4267
08:55:55|1.4267
08:55:55|1.4267
08:55:56|1.4267
08:55:58|1.4267
08:55:58|1.42684
08:56:01|1.42756
08:56:01|1.42756
08:56:02|1.42756
08:56:03|1.42824
08:56:05|1.42837
08:56:05|1.42938
08:56:06|1.42938
08:56:07|1.42965
08:56:08|1.42965
08:56:09|1.42965
08:56:11|1.43001
08:56:11|1.43001
08:56:13|1.43001
08:56:13|1.43001
08:56:14|1.43001
08:56:16|1.43001
08:56:17|1.43001
08:56:19|1.43001
08:56:19|1.43001
08:56:21|1.43001
08:56:22|1.43001
08:56:23|1.43001
08:56:24|1.43001
08:56:25|1.43001
08:56:26|1.43001
08:56:27|1.43001
08:56:29|1.43001
08:56:29|1.43001
08:56:30|1.43001
08:56:31|1.43012
08:56:32|1.43012
08:56:34|1.43012
08:56:34|1.43012
08:56:35|1.43012
08:56:36|1.43012
08:56:37|1.43012
08:56:38|1.43012
08:56:40|1.43012
08:56:41|1.43012
08:56:42|1.43012
08:56:42|1.43012
08:56:44|1.43012
08:56:45|1.43012
08:56:46|1.43012
08:56:47|1.43012
08:56:48|1.43012
08:56:49|1.43012
08:56:50|1.43012
08:56:51|1.43012
08:56:52|1.43012
08:56:53|1.43012
08:56:54|1.43012
08:56:55|1.43012
08:56:56|1.43012
08:56:57|1.43012
08:56:58|1.43012
08:56:59|1.43012
08:57:01|1.43012
08:57:02|1.43012
08:57:02|1.43012
08:57:03|1.43012
08:57:04|1.43043
08:57:05|1.43023
08:57:06|1.43021
08:57:07|1.43021
08:57:08|1.43025
08:57:09|1.43025
08:57:11|1.43025
08:57:12|1.43025
08:57:12|1.43025
08:57:13|1.43025
08:57:15|1.43025
08:57:15|1.43025
08:57:16|1.43025
08:57:18|1.43065
08:57:19|1.43043
08:57:20|1.43043
08:57:21|1.43043
08:57:22|1.43029
08:57:23|1.43029
08:57:24|1.43029
08:57:25|1.43029
08:57:27|1.43029
08:57:27|1.42987
08:57:28|1.42987
08:57:29|1.42987
08:57:31|1.42987
08:57:32|1.42987
08:57:33|1.42987
08:57:33|1.42987
08:57:35|1.42987
08:57:35|1.42987
08:57:36|1.42987
08:57:38|1.42987
08:57:39|1.42987
08:57:40|1.42987
08:57:41|1.42987
08:57:42|1.42987
08:57:43|1.42987
08:57:44|1.42987
08:57:45|1.42987
08:57:46|1.42987
08:57:47|1.42987
08:57:49|1.42987
08:57:49|1.42987
08:57:50|1.42929
08:57:52|1.42929
08:57:52|1.42929
08:57:54|1.42929
08:57:54|1.42929
08:57:56|1.42929
08:57:56|1.42929
08:57:57|1.42929
08:57:59|1.42929
08:58:00|1.42929
08:58:01|1.42879
08:58:02|1.42887
08:58:03|1.42887
08:58:04|1.42887
08:58:05|1.42896
08:58:06|1.42896
08:58:07|1.42896
08:58:08|1.42896
08:58:10|1.42896
08:58:10|1.42978
08:58:11|1.43002
08:58:13|1.43077
08:58:14|1.43075
08:58:15|1.43094
08:58:15|1.4313
08:58:18|1.4313
08:58:18|1.4313
08:58:19|1.4313
08:58:21|1.43128
08:58:23|1.43128
08:58:24|1.43128
08:58:24|1.43128
08:58:25|1.43085
08:58:27|1.43085
08:58:28|1.43085
08:58:29|1.43085
08:58:30|1.43085
08:58:31|1.43085
08:58:32|1.43085
08:58:33|1.43085
08:58:34|1.43085
08:58:35|1.43085
08:58:36|1.43085
08:58:37|1.43085
08:58:38|1.43085
08:58:39|1.43085
08:58:40|1.43085
08:58:41|1.43085
08:58:42|1.43085
08:58:43|1.43085
08:58:44|1.43085
08:58:45|1.43085
08:58:46|1.43085
08:58:47|1.43085
08:58:48|1.43085
08:58:49|1.43085
08:58:50|1.43085
08:58:51|1.43085
08:58:52|1.43085
08:58:53|1.43085
08:58:54|1.43085
08:58:55|1.43085
08:58:56|1.43085
08:58:57|1.43085
08:58:58|1.43085
08:58:59|1.43085
08:59:00|1.43085
08:59:01|1.43085
08:59:02|1.43003
08:59:03|1.43148
08:59:04|1.43148
08:59:05|1.43148
08:59:06|1.43148
08:59:07|1.43148
08:59:09|1.43148
08:59:09|1.43148
08:59:11|1.43148
08:59:11|1.43196
08:59:12|1.43196
08:59:13|1.43196
08:59:14|1.43196
08:59:15|1.43196
08:59:16|1.43196
08:59:17|1.43193
08:59:19|1.43197
08:59:19|1.43197
08:59:22|1.43196
08:59:22|1.43196
08:59:23|1.43185
08:59:25|1.43185
08:59:26|1.43185
08:59:26|1.43185
08:59:28|1.43185
08:59:29|1.43213
08:59:29|1.43213
08:59:30|1.43297
08:59:32|1.43297
08:59:33|1.43297
08:59:34|1.43297
08:59:35|1.43297
08:59:36|1.43297
08:59:38|1.43297
08:59:38|1.43297
08:59:39|1.43297
08:59:41|1.43297
08:59:42|1.43297
08:59:43|1.43297
08:59:44|1.43297
08:59:46|1.43297
08:59:46|1.43313
08:59:47|1.43313
08:59:48|1.43313
08:59:49|1.43313
08:59:50|1.43317
08:59:51|1.43317
08:59:53|1.43317
08:59:53|1.43317
08:59:55|1.43333
08:59:55|1.43333
08:59:57|1.43333
08:59:58|1.43333
08:59:59|1.4337
08:59:59|1.4337
09:00:01|1.43395
09:00:02|1.43437
09:00:03|1.43461
09:00:04|1.43455
09:00:05|1.43455
09:00:06|1.43479
09:00:07|1.43479
09:00:09|1.43483
09:00:10|1.43483
09:00:11|1.43399
09:00:12|1.43399
09:00:13|1.43399
09:00:14|1.43399
09:00:15|1.43399
09:00:16|1.43318
09:00:18|1.43318
09:00:18|1.43318
09:00:19|1.43318
09:00:21|1.43318
09:00:21|1.43318
09:00:22|1.43318
09:00:24|1.43318
09:00:24|1.43318
09:00:25|1.43318
09:00:27|1.43285
09:00:28|1.43285
09:00:29|1.43285
09:00:30|1.43285
09:00:31|1.43285
09:00:32|1.43285
09:00:33|1.43285
09:00:34|1.43285
09:00:35|1.43285
09:00:37|1.43285
09:00:37|1.43285
09:00:38|1.43285
09:00:39|1.43285
09:00:41|1.43285
09:00:41|1.43285
09:00:42|1.43285
09:00:43|1.43279
09:00:45|1.4331
09:00:45|1.4331
09:00:47|1.4331
09:00:47|1.4331
09:00:48|1.4331
09:00:50|1.4331
09:00:50|1.4331
09:00:52|1.4331
09:00:52|1.4331
09:00:54|1.4331
09:00:55|1.4331
09:00:56|1.43216
09:00:57|1.43161
09:00:58|1.4316
09:00:59|1.4316
09:01:00|1.4316
09:01:01|1.4316
09:01:01|1.4316
09:01:02|1.4316
09:01:04|1.4316
09:01:04|1.4316
09:01:06|1.4316
09:01:06|1.4316
09:01:08|1.4316
09:01:09|1.4316
09:01:10|1.4316
09:01:10|1.4316
09:01:12|1.4316
09:01:13|1.4316
09:01:14|1.4316
09:01:14|1.4316
09:01:15|1.4316
09:01:16|1.4316
09:01:18|1.43178
09:01:18|1.43178
09:01:20|1.43178
09:01:21|1.43178
09:01:22|1.43119
09:01:23|1.43156
09:01:24|1.43156
09:01:25|1.43156
09:01:26|1.4314
09:01:27|1.4314
09:01:29|1.4314
09:01:29|1.4314
09:01:30|1.4314
09:01:32|1.4314
09:01:32|1.4314
09:01:34|1.4314
09:01:35|1.4314
09:01:36|1.4314
09:01:37|1.43144
09:01:38|1.43144
09:01:40|1.43144
09:01:40|1.43144
09:01:42|1.43137
09:01:43|1.43137
09:01:44|1.43137
09:01:45|1.43064
09:01:46|1.43064
09:01:47|1.43064
09:01:48|1.43064
09:01:49|1.43064
09:01:51|1.43064
09:01:51|1.43064
09:01:52|1.43064
09:01:53|1.43064
09:01:54|1.43064
09:01:56|1.43064
09:01:57|1.43064
09:01:58|1.43064
09:01:58|1.43064
09:01:59|1.43064
09:02:00|1.43052
09:02:01|1.43052
09:02:03|1.43052
09:02:04|1.4314
09:02:05|1.4314
09:02:06|1.43192
09:02:08|1.432
09:02:09|1.43196
09:02:09|1.43196
09:02:11|1.43196
09:02:12|1.43196
09:02:12|1.43163
09:02:13|1.43163
09:02:15|1.43163
09:02:15|1.43163
09:02:17|1.43163
09:02:18|1.43091
09:02:20|1.43091
09:02:20|1.43091
09:02:22|1.43048
09:02:23|1.43048
09:02:24|1.43048
09:02:25|1.43036
09:02:26|1.42996
09:02:27|1.42996
09:02:28|1.42996
09:02:29|1.42996
09:02:31|1.42996
09:02:31|1.42996
09:02:33|1.42996
09:02:34|1.42993
09:02:35|1.42983
09:02:36|1.42983
09:02:37|1.42983
09:02:38|1.42983
09:02:39|1.42983
09:02:40|1.42983
09:02:41|1.42983
09:02:42|1.43037
09:02:43|1.43037
09:02:44|1.43037
09:02:46|1.43037
09:02:47|1.43037
09:02:47|1.43037
09:02:48|1.43037
09:02:50|1.43006
09:02:51|1.43006
09:02:52|1.43006
09:02:53|1.43006
09:02:54|1.43006
09:02:55|1.43006
09:02:56|1.43006
09:02:57|1.43006
09:02:58|1.43006
09:02:59|1.43006
09:03:00|1.43006
09:03:01|1.43006
09:03:02|1.43006
09:03:03|1.43006
09:03:04|1.43006
09:03:05|1.43006
09:03:06|1.43006
09:03:07|1.43006
09:03:09|1.43072
09:03:09|1.43072
09:03:11|1.43072
09:03:11|1.43072
09:03:13|1.43041
09:03:13|1.43041
09:03:15|1.43041
09:03:15|1.43041
09:03:16|1.43041
09:03:18|1.43053
09:03:19|1.43053
09:03:19|1.43053
09:03:21|1.43053
09:03:21|1.43053
09:03:23|1.43053
09:03:23|1.43053
09:03:25|1.43087
09:03:25|1.43087
09:03:27|1.43087
09:03:27|1.43087
09:03:29|1.43134
09:03:29|1.43134
09:03:30|1.43134
09:03:31|1.43134
09:03:32|1.43144
09:03:34|1.43144
09:03:35|1.43144
09:03:36|1.43144
09:03:38|1.43144
09:03:39|1.43144
09:03:39|1.43144
09:03:41|1.43144
09:03:42|1.43144
09:03:42|1.43144
09:03:44|1.43144
09:03:45|1.43144
09:03:46|1.43144
09:03:46|1.43132
09:03:47|1.43132
09:03:49|1.43132
09:03:50|1.43132
09:03:51|1.43132
09:03:52|1.43132
09:03:53|1.43132
09:03:54|1.43131
09:03:55|1.43131
09:03:56|1.43131
09:03:57|1.43131
09:03:58|1.43131
09:03:59|1.43131
09:04:00|1.43131
09:04:01|1.43131
09:04:02|1.43131
09:04:03|1.43131
09:04:04|1.43131
09:04:05|1.43074
09:04:07|1.43074
09:04:07|1.43074
09:04:08|1.4337
09:04:09|1.43506
09:04:11|1.43523
09:04:11|1.43508
09:04:12|1.43517
09:04:13|1.43487
09:04:14|1.43487
09:04:15|1.43407
09:04:16|1.43407
09:04:17|1.43407
09:04:18|1.43408
09:04:20|1.43408
09:04:22|1.43408
09:04:23|1.43425
09:04:24|1.43455
09:04:25|1.43436
09:04:26|1.43436
09:04:27|1.43426
09:04:28|1.43426
09:04:29|1.43426
09:04:30|1.43426
09:04:31|1.43426
09:04:32|1.43426
09:04:33|1.43426
09:04:34|1.43426
09:04:35|1.43426
09:04:37|1.43426
09:04:37|1.43426
09:04:39|1.43426
09:04:39|1.43426
09:04:40|1.43426
09:04:41|1.43426
09:04:42|1.43329
09:04:44|1.43345
09:04:44|1.43345
09:04:45|1.43311
09:04:46|1.43311
09:04:48|1.43311
09:04:48|1.43311
09:04:50|1.43311
09:04:51|1.43346
09:04:51|1.43346
09:04:52|1.43346
09:04:54|1.43346
09:04:54|1.43346
09:04:55|1.43346
09:04:57|1.43346
09:04:58|1.43346
09:04:59|1.43346
09:04:59|1.43336
09:05:01|1.4333
09:05:02|1.4333
09:05:03|1.43296
09:05:04|1.43296
09:05:06|1.43296
09:05:07|1.43296
09:05:08|1.43296
09:05:09|1.43296
09:05:10|1.43296
09:05:11|1.43315
09:05:12|1.43315
09:05:13|1.43315
09:05:14|1.43315
09:05:15|1.43315
09:05:16|1.43315
09:05:17|1.43315
09:05:18|1.43311
09:05:19|1.43311
09:05:20|1.43311
09:05:21|1.43311
09:05:23|1.43305
09:05:23|1.43305
09:05:25|1.43305
09:05:26|1.43305
09:05:27|1.43305
09:05:27|1.43305
09:05:29|1.43305
09:05:30|1.43305
09:05:31|1.43305
09:05:32|1.43305
09:05:33|1.43305
09:05:34|1.43305
09:05:35|1.43305
09:05:36|1.43305
09:05:37|1.43305
09:05:38|1.43305
09:05:40|1.43305
09:05:40|1.43305
09:05:41|1.43305
09:05:42|1.43305
09:05:43|1.43305
09:05:44|1.43305
09:05:46|1.43256
09:05:46|1.43256
09:05:48|1.43256
09:05:48|1.43256
09:05:49|1.43256
09:05:50|1.43256
09:05:51|1.43256
09:05:52|1.43289
09:05:53|1.43289
09:05:54|1.43289
09:05:55|1.43289
09:05:56|1.43289
09:05:58|1.43289
09:05:58|1.43289
09:05:59|1.43289
09:06:00|1.43307
09:06:01|1.43302
09:06:02|1.43302
09:06:03|1.43302
09:06:04|1.43302
09:06:06|1.43225
09:06:07|1.43197
09:06:07|1.43164
09:06:09|1.43164
09:06:10|1.43182
09:06:10|1.43182
09:06:12|1.43182
09:06:12|1.43182
09:06:14|1.43182
09:06:15|1.432
09:06:15|1.432
09:06:17|1.432
09:06:19|1.432
09:06:21|1.432
09:06:21|1.432
09:06:23|1.43193
09:06:25|1.43193
09:06:26|1.43193
09:06:26|1.43193
09:06:28|1.43193
09:06:28|1.43209
09:06:29|1.43209
09:06:31|1.43209
09:06:31|1.43209
09:06:32|1.43209
09:06:34|1.43209
09:06:35|1.43209
09:06:35|1.43209
09:06:37|1.43073
09:06:37|1.43073
09:06:39|1.43073
09:06:39|1.43073
09:06:41|1.43073
09:06:42|1.43073
09:06:43|1.43073
09:06:44|1.43073
09:06:45|1.43073
09:06:46|1.43073
09:06:47|1.43073
09:06:48|1.43073
09:06:49|1.43073
09:06:50|1.43073
09:06:51|1.43073
09:06:52|1.43073
09:06:53|1.43073
09:06:54|1.43073
09:06:55|1.43048
09:06:56|1.43048
09:06:57|1.43048
09:06:59|1.43048
09:07:00|1.43048
09:07:00|1.4312
09:07:01|1.4312
09:07:02|1.4312
09:07:03|1.43161
09:07:04|1.43189
09:07:05|1.43189
09:07:06|1.43189
09:07:07|1.43189
09:07:08|1.43189
09:07:09|1.43177
09:07:10|1.43177
09:07:11|1.43177
09:07:12|1.43177
09:07:13|1.43177
09:07:14|1.43177
09:07:16|1.43177
09:07:16|1.43177
09:07:18|1.43177
09:07:18|1.43168
09:07:19|1.43168
09:07:20|1.43233
09:07:21|1.43233
09:07:23|1.43233
09:07:25|1.43233
09:07:26|1.43233
09:07:27|1.43233
09:07:29|1.43298
09:07:30|1.43298
09:07:31|1.43298
09:07:32|1.43298
09:07:33|1.43298
09:07:34|1.43298
09:07:36|1.43298
09:07:36|1.43298
09:07:38|1.43298
09:07:38|1.43314
09:07:40|1.43385
09:07:40|1.43385
09:07:42|1.43385
09:07:43|1.43385
09:07:44|1.43385
09:07:45|1.43385
09:07:46|1.43385
09:07:47|1.43385
09:07:48|1.43385
09:07:49|1.43226
09:07:51|1.43226
09:07:51|1.43226
09:07:53|1.43226
09:07:53|1.43226
09:07:55|1.43226
09:07:55|1.43226
09:07:57|1.43188
09:07:57|1.43188
09:07:58|1.43188
09:08:00|1.43188
09:08:00|1.43142
09:08:01|1.43142
09:08:02|1.43142
09:08:04|1.43142
09:08:04|1.43142
09:08:05|1.43164
09:08:06|1.43164
09:08:07|1.43164
09:08:09|1.43164
09:08:10|1.43164
09:08:11|1.43164
09:08:12|1.43164
09:08:13|1.43164
09:08:14|1.43164
09:08:15|1.43164
09:08:16|1.43164
09:08:17|1.43164
09:08:18|1.43211
09:08:19|1.43211
09:08:20|1.43181
09:08:21|1.43181
09:08:22|1.43181
09:08:23|1.43181
09:08:25|1.43181
09:08:26|1.43181
09:08:27|1.43181
09:08:27|1.43181
09:08:29|1.43181
09:08:31|1.43181
09:08:31|1.43181
09:08:32|1.43181
09:08:33|1.43224
09:08:34|1.43224
09:08:35|1.43224
09:08:37|1.43224
09:08:38|1.43224
09:08:38|1.43168
09:08:39|1.43168
09:08:41|1.43141
09:08:41|1.43141
09:08:43|1.43141
09:08:44|1.43141
09:08:45|1.43105
09:08:46|1.43105
09:08:47|1.43105
09:08:49|1.43105
09:08:50|1.43049
09:08:51|1.43049
09:08:52|1.43049
09:08:53|1.43049
09:08:53|1.43049
09:08:54|1.43049
09:08:55|1.43049
09:08:57|1.43111
09:08:57|1.43111
09:08:59|1.43111
09:09:00|1.43111
09:09:01|1.43111
09:09:02|1.43111
09:09:03|1.43111
09:09:04|1.43111
09:09:05|1.43111
09:09:06|1.43019
09:09:07|1.43019
09:09:08|1.43019
09:09:09|1.43019
09:09:10|1.43019
09:09:11|1.42918
09:09:12|1.42918
09:09:13|1.42918
09:09:14|1.42834
09:09:16|1.42834
09:09:16|1.42834
09:09:18|1.42834
09:09:18|1.42834
09:09:19|1.42834
09:09:20|1.42834
09:09:21|1.42834
09:09:22|1.42834
09:09:23|1.42834
09:09:25|1.42834
09:09:26|1.42834
09:09:27|1.42834
09:09:28|1.4287
09:09:29|1.4287
09:09:30|1.4287
09:09:32|1.4287
09:09:34|1.4287
09:09:35|1.4287
09:09:36|1.4287
09:09:37|1.4287
09:09:38|1.4287
09:09:40|1.4287
09:09:40|1.4287
09:09:42|1.4287
09:09:43|1.4287
09:09:44|1.4287
09:09:44|1.4287
09:09:46|1.4287
09:09:47|1.4287
09:09:48|1.4287
09:09:49|1.4287
09:09:50|1.4287
09:09:51|1.42902
09:09:52|1.42902
09:09:53|1.42879
09:09:54|1.42879
09:09:55|1.42939
09:09:56|1.42939
09:09:57|1.42939
09:09:59|1.42939
09:10:00|1.42939
09:10:01|1.42939
09:10:02|1.42916
09:10:04|1.42902
09:10:05|1.42902
09:10:06|1.42902
09:10:07|1.42846
09:10:08|1.42846
09:10:09|1.42846
09:10:10|1.42846
09:10:11|1.4279
09:10:12|1.4279
09:10:12|1.4279
09:10:14|1.4279
09:10:15|1.4279
09:10:16|1.4279
09:10:17|1.4279
09:10:19|1.4279
09:10:19|1.42779
09:10:20|1.42779
09:10:21|1.42786
09:10:22|1.42786
09:10:23|1.42786
09:10:24|1.42786
09:10:25|1.42786
09:10:26|1.42836
09:10:27|1.4284
09:10:29|1.4284
09:10:30|1.4284
09:10:31|1.4284
09:10:33|1.4284
09:10:33|1.4284
09:10:35|1.4284
09:10:35|1.4284
09:10:36|1.4284
09:10:37|1.4284
09:10:39|1.42846
09:10:40|1.42846
09:10:40|1.42846
09:10:42|1.42846
09:10:43|1.42846
09:10:44|1.42846
09:10:45|1.42846
09:10:45|1.42846
09:10:46|1.42846
09:10:47|1.42846
09:10:49|1.42846
09:10:50|1.42846
09:10:51|1.42846
09:10:52|1.42846
09:10:53|1.42846
09:10:55|1.42846
09:10:55|1.42846
09:10:57|1.42846
09:10:57|1.42846
09:10:58|1.42846
09:10:59|1.42846
09:11:00|1.42846
09:11:02|1.42846
09:11:02|1.42804
09:11:03|1.42804
09:11:04|1.42804
09:11:05|1.42804
09:11:06|1.42804
09:11:07|1.42804
09:11:09|1.42804
09:11:09|1.42804
09:11:11|1.42804
09:11:12|1.42804
09:11:12|1.42804
09:11:14|1.42804
09:11:15|1.42804
09:11:15|1.42804
09:11:17|1.42804
09:11:17|1.42804
09:11:18|1.42804
09:11:19|1.42804
09:11:20|1.42804
09:11:21|1.42804
09:11:23|1.42804
09:11:23|1.42804
09:11:24|1.42804
09:11:25|1.42804
09:11:27|1.42804
09:11:28|1.42804
09:11:29|1.42804
09:11:30|1.42804
09:11:32|1.42804
09:11:33|1.42804
09:11:34|1.42728
09:11:35|1.42728
09:11:36|1.42728
09:11:37|1.42824
09:11:38|1.42824
09:11:39|1.42824
09:11:40|1.42824
09:11:41|1.42824
09:11:42|1.42824
09:11:43|1.42824
09:11:45|1.42824
09:11:45|1.42824
09:11:46|1.42824
09:11:47|1.42824
09:11:48|1.42824
09:11:50|1.42975
09:11:50|1.42975
09:11:52|1.42975
09:11:53|1.42975
09:11:53|1.42975
09:11:55|1.42975
09:11:56|1.42975
09:11:57|1.42975
09:11:58|1.42975
09:11:59|1.42936
09:12:00|1.42936
09:12:02|1.42951
09:12:03|1.42951
09:12:04|1.42951
09:12:04|1.42987
09:12:05|1.42987
09:12:06|1.42987
09:12:07|1.42987
09:12:08|1.42987
09:12:09|1.42987
09:12:10|1.42987
09:12:12|1.42987
09:12:12|1.42977
09:12:13|1.42977
09:12:14|1.42977
09:12:15|1.42977
09:12:16|1.42977
09:12:17|1.43014
09:12:18|1.43016
09:12:19|1.43016
09:12:20|1.43016
09:12:21|1.43016
09:12:22|1.43016
09:12:23|1.43016
09:12:25|1.43016
09:12:25|1.43016
09:12:26|1.43016
09:12:28|1.43016
09:12:28|1.43016
09:12:29|1.43016
09:12:30|1.43016
09:12:31|1.43016
09:12:33|1.43016
09:12:34|1.42992
09:12:35|1.42992
09:12:36|1.42992
09:12:37|1.42992
09:12:38|1.42992
09:12:39|1.42992
09:12:40|1.42992
09:12:41|1.42992
09:12:42|1.42992
09:12:43|1.42992
09:12:44|1.42992
09:12:45|1.42992
09:12:46|1.42992
09:12:47|1.42992
09:12:49|1.42992
09:12:50|1.42992
09:12:50|1.42992
09:12:51|1.42992
09:12:53|1.42992
09:12:53|1.42992
09:12:54|1.42992
09:12:55|1.42992
09:12:56|1.42992
09:12:57|1.42992
09:12:58|1.42992
09:12:59|1.42992
09:13:00|1.42992
09:13:01|1.42992
09:13:02|1.42992
09:13:03|1.42992
09:13:04|1.42992
09:13:05|1.42992
09:13:07|1.42992
09:13:07|1.42992
09:13:08|1.42992
09:13:09|1.42992
09:13:10|1.42992
09:13:12|1.42992
09:13:12|1.42992
09:13:14|1.42992
09:13:14|1.42992
09:13:15|1.42992
09:13:16|1.42992
09:13:17|1.42992
09:13:18|1.42992
09:13:19|1.42992
09:13:21|1.42992
09:13:22|1.42992
09:13:24|1.42992
09:13:24|1.42992
09:13:25|1.42992
09:13:27|1.42992
09:13:27|1.42992
09:13:28|1.42992
09:13:29|1.4278
09:13:30|1.4278
09:13:31|1.4278
09:13:33|1.4278
09:13:34|1.4278
09:13:34|1.42818
09:13:36|1.42818
09:13:37|1.42818
09:13:38|1.42818
09:13:40|1.42818
09:13:40|1.42818
09:13:42|1.42818
09:13:43|1.42818
09:13:44|1.42818
09:13:44|1.42818
09:13:45|1.42818
09:13:46|1.42818
09:13:48|1.42818
09:13:48|1.42818
09:13:49|1.42818
09:13:50|1.42818
09:13:51|1.42818
09:13:52|1.42818
09:13:53|1.42818
09:13:54|1.42818
09:13:55|1.42818
09:13:56|1.42818
09:13:57|1.42818
09:13:58|1.42818
09:14:00|1.42818
09:14:01|1.42818
09:14:01|1.42725
09:14:02|1.42725
09:14:04|1.42725
09:14:04|1.42702
09:14:06|1.42702
09:14:06|1.42702
09:14:07|1.42702
09:14:09|1.42702
09:14:09|1.4263
09:14:10|1.42571
09:14:12|1.42571
09:14:12|1.42552
09:14:13|1.42552
09:14:14|1.42552
09:14:15|1.42526
09:14:16|1.42526
09:14:17|1.42526
09:14:18|1.42526
09:14:20|1.42526
09:14:20|1.42526
09:14:22|1.42526
09:14:22|1.42493
09:14:23|1.42493
09:14:25|1.42487
09:14:26|1.42487
09:14:27|1.42487
09:14:29|1.42487
09:14:31|1.42487
09:14:31|1.42487
09:14:32|1.42487
09:14:34|1.42487
09:14:35|1.42487
09:14:36|1.42487
09:14:38|1.42487
09:14:39|1.42487
09:14:39|1.42434
09:14:41|1.42434
09:14:42|1.42414
09:14:43|1.42414
09:14:43|1.42414
09:14:45|1.42414
09:14:45|1.42405
09:14:47|1.42405
09:14:48|1.42405
09:14:49|1.42405
09:14:50|1.42405
09:14:51|1.42405
09:14:52|1.42405
09:14:53|1.42405
09:14:55|1.42405
09:14:55|1.42405
09:14:57|1.42405
09:14:58|1.42405
09:14:59|1.42405
09:15:00|1.42405
09:15:01|1.42405
09:15:02|1.42405
09:15:03|1.42405
09:15:05|1.4238
09:15:05|1.4238
09:15:06|1.4238
09:15:08|1.4238
09:15:08|1.4238
09:15:10|1.42363
09:15:11|1.42363
09:15:12|1.42363
09:15:13|1.42363
09:15:14|1.42306
09:15:15|1.42307
09:15:16|1.42342
09:15:17|1.424
09:15:18|1.424
09:15:19|1.424
09:15:20|1.424
09:15:21|1.424
09:15:22|1.424
09:15:23|1.424
09:15:24|1.424
09:15:26|1.424
09:15:27|1.42542
09:15:28|1.42542
09:15:29|1.42542
09:15:30|1.42617
09:15:32|1.42617
09:15:33|1.42594
09:15:33|1.42584
09:15:35|1.42653
09:15:36|1.42653
09:15:37|1.42653
09:15:38|1.42653
09:15:39|1.42653
09:15:40|1.42653
09:15:42|1.42653
09:15:43|1.42653
09:15:45|1.42653
09:15:45|1.42653
09:15:47|1.42772
09:15:47|1.42772
09:15:48|1.42772
09:15:49|1.42772
09:15:50|1.42772
09:15:51|1.42772
09:15:52|1.42772
09:15:53|1.42772
09:15:54|1.42772
09:15:55|1.42772
09:15:57|1.42772
09:15:58|1.42772
09:15:59|1.42772
09:16:00|1.4285
09:16:01|1.4285
09:16:02|1.4285
09:16:03|1.4285
09:16:05|1.4285
09:16:06|1.4285
09:16:07|1.4285
09:16:07|1.4285
09:16:09|1.4285
09:16:10|1.4285
09:16:11|1.4285
09:16:12|1.43
09:16:13|1.43
09:16:14|1.43
09:16:15|1.43048
09:16:16|1.43048
09:16:17|1.43048
09:16:18|1.43048
09:16:20|1.43048
09:16:21|1.43048
09:16:23|1.43048
09:16:24|1.43048
09:16:24|1.43048
09:16:26|1.43048
09:16:27|1.43048
09:16:27|1.43048
09:16:29|1.43048
09:16:29|1.43048
09:16:31|1.43048
09:16:32|1.43048
09:16:33|1.43048
09:16:34|1.43103
09:16:36|1.43103
09:16:37|1.43103
09:16:37|1.43103
09:16:38|1.43156
09:16:39|1.43156
09:16:40|1.43156
09:16:41|1.43156
09:16:42|1.43156
09:16:43|1.43156
09:16:45|1.43156
09:16:46|1.43156
09:16:47|1.43156
09:16:47|1.43156
09:16:48|1.43156
09:16:49|1.43042
09:16:50|1.43042
09:16:51|1.43042
09:16:52|1.43042
09:16:53|1.43035
09:16:55|1.43035
09:16:55|1.43035
09:16:57|1.43035
09:16:58|1.43035
09:16:58|1.43035
09:17:00|1.43035
09:17:00|1.43035
09:17:01|1.43028
09:17:02|1.43
09:17:03|1.4293
09:17:04|1.4293
09:17:06|1.4293
09:17:07|1.4293
09:17:08|1.4293
09:17:09|1.4293
09:17:10|1.4293
09:17:11|1.4293
09:17:12|1.42895
09:17:13|1.42895
09:17:14|1.42895
09:17:15|1.42895
09:17:16|1.42895
09:17:17|1.42895
09:17:18|1.42895
09:17:19|1.42895
09:17:20|1.42895
09:17:21|1.42895
09:17:22|1.42895
09:17:24|1.42685
09:17:24|1.42685
09:17:26|1.42685
09:17:26|1.42685
09:17:28|1.42638
09:17:29|1.42638
09:17:30|1.42638
09:17:31|1.42638
09:17:32|1.42638
09:17:33|1.42638
09:17:35|1.42638
09:17:35|1.42638
09:17:37|1.42638
09:17:37|1.42638
09:17:38|1.42638
09:17:40|1.42638
09:17:40|1.42638
09:17:42|1.42638
09:17:42|1.42638
09:17:44|1.42638
09:17:45|1.42638
09:17:46|1.42638
09:17:47|1.42638
09:17:48|1.42638
09:17:49|1.42638
09:17:50|1.42638
09:17:51|1.42638
09:17:52|1.42638
09:17:53|1.42638
09:17:54|1.42638
09:17:55|1.42638
09:17:56|1.4249
09:17:57|1.4249
09:17:58|1.4249
09:17:59|1.4249
09:18:00|1.4249
09:18:01|1.4249
09:18:02|1.42462
09:18:03|1.42531
09:18:04|1.42531
09:18:05|1.42531
09:18:06|1.42531
09:18:07|1.42531
09:18:08|1.42531
09:18:09|1.42531
09:18:10|1.42531
09:18:11|1.42531
09:18:12|1.42574
09:18:13|1.42574
09:18:14|1.42574
09:18:15|1.42574
09:18:16|1.42574
09:18:17|1.42574
09:18:18|1.42574
09:18:19|1.42574
09:18:20|1.42574
09:18:22|1.42574
09:18:23|1.42574
09:18:24|1.42574
09:18:24|1.42574
09:18:26|1.42574
09:18:27|1.42574
09:18:28|1.42485
09:18:29|1.4247
09:18:30|1.4247
09:18:31|1.4247
09:18:32|1.42414
09:18:33|1.42373
09:18:34|1.42347
09:18:36|1.42347
09:18:36|1.42347
09:18:37|1.42339
09:18:38|1.42339
09:18:39|1.42339
09:18:41|1.42339
09:18:41|1.42339
09:18:43|1.42339
09:18:44|1.42405
09:18:45|1.42405
09:18:46|1.42405
09:18:47|1.42405
09:18:47|1.42405
09:18:48|1.42431
09:18:49|1.42431
09:18:51|1.42431
09:18:52|1.42431
09:18:53|1.42431
09:18:54|1.42431
09:18:55|1.42423
09:18:56|1.42423
09:18:56|1.42423
09:18:57|1.42423
09:18:59|1.42423
09:18:59|1.42423
09:19:01|1.42423
09:19:02|1.42423
09:19:03|1.42423
09:19:04|1.42423
09:19:05|1.42423
09:19:06|1.42423
09:19:07|1.42423
09:19:08|1.42423
09:19:09|1.42423
09:19:10|1.42423
09:19:11|1.42423
09:19:12|1.42423
09:19:13|1.42423
09:19:14|1.42423
09:19:15|1.42423
09:19:16|1.42423
09:19:17|1.42423
09:19:19|1.42423
09:19:19|1.42423
09:19:21|1.42423
09:19:21|1.42423
09:19:22|1.42423
09:19:24|1.42423
09:19:25|1.42423
09:19:27|1.42252
09:19:28|1.42252
09:19:29|1.42241
09:19:31|1.42241
09:19:32|1.42241
09:19:33|1.42241
09:19:33|1.42241
09:19:36|1.42241
09:19:37|1.42241
09:19:38|1.42241
09:19:39|1.42204
09:19:40|1.42204
09:19:41|1.42204
09:19:42|1.42204
09:19:43|1.42204
09:19:44|1.42204
09:19:46|1.42204
09:19:47|1.42204
09:19:48|1.42204
09:19:49|1.42204
09:19:50|1.42135
09:19:51|1.42135
09:19:52|1.4212
09:19:53|1.42116
09:19:55|1.42116
09:19:56|1.42116
09:19:56|1.42116
09:19:58|1.42116
09:19:59|1.42116
09:20:00|1.42116
09:20:01|1.42116
09:20:02|1.42116
09:20:03|1.42116
09:20:04|1.42116
09:20:05|1.42118
09:20:06|1.42118
09:20:07|1.42118
09:20:09|1.42118
09:20:09|1.42093
09:20:11|1.42076
09:20:12|1.42076
09:20:13|1.42037
09:20:14|1.42037
09:20:15|1.42037
09:20:16|1.42037
09:20:17|1.42037
09:20:18|1.42037
09:20:19|1.42037
09:20:20|1.42037
09:20:21|1.42037
09:20:22|1.42037
09:20:23|1.42037
09:20:24|1.42037
09:20:25|1.42037
09:20:26|1.42029
09:20:27|1.42029
09:20:28|1.42029
09:20:29|1.42029
09:20:30|1.42029
09:20:31|1.42029
09:20:32|1.42029
09:20:34|1.42029
09:20:35|1.42029
09:20:35|1.42029
09:20:36|1.42029
09:20:37|1.42029
09:20:38|1.42029
09:20:39|1.42029
09:20:40|1.42029
09:20:41|1.42097
09:20:43|1.42097
09:20:44|1.42097
09:20:45|1.42097
09:20:46|1.42097
09:20:48|1.42097
09:20:49|1.42097
09:20:49|1.42097
09:20:51|1.42097
09:20:52|1.42097
09:20:52|1.42097
09:20:54|1.42097
09:20:55|1.42097
09:20:56|1.42097
09:20:57|1.42097
09:20:58|1.42097
09:20:59|1.42097
09:21:00|1.42097
09:21:01|1.42097
09:21:02|1.42167
09:21:03|1.42167
09:21:04|1.42167
09:21:05|1.42167
09:21:06|1.42167
09:21:07|1.42167
09:21:08|1.42167
09:21:09|1.42167
09:21:10|1.42232
09:21:11|1.42232
09:21:12|1.42232
09:21:13|1.42232
09:21:14|1.42232
09:21:15|1.42232
09:21:16|1.42232
09:21:17|1.42216
09:21:19|1.42216
09:21:19|1.42216
09:21:21|1.42216
09:21:21|1.42216
09:21:22|1.42216
09:21:24|1.42216
09:21:24|1.42216
09:21:25|1.42216
09:21:26|1.42216
09:21:27|1.42216
09:21:28|1.42216
09:21:29|1.42216
09:21:30|1.42216
09:21:31|1.42216
09:21:32|1.42216
09:21:33|1.42216
09:21:34|1.42216
09:21:35|1.42216
09:21:37|1.42216
09:21:38|1.42216
09:21:40|1.42331
09:21:41|1.42331
09:21:42|1.4228
09:21:43|1.4228
09:21:44|1.4228
09:21:45|1.4228
09:21:46|1.4228
09:21:47|1.4228
09:21:48|1.4228
09:21:49|1.4228
09:21:50|1.4228
09:21:51|1.4228
09:21:52|1.4228
09:21:53|1.4228
09:21:54|1.4228
09:21:55|1.4228
09:21:56|1.4228
09:21:57|1.4228
09:21:58|1.4228
09:21:59|1.4228
09:22:00|1.4228
09:22:02|1.4228
09:22:02|1.4228
09:22:03|1.4228
09:22:05|1.4228
09:22:06|1.42221
09:22:07|1.42221
09:22:08|1.42221
09:22:08|1.42221
09:22:10|1.42221
09:22:10|1.42221
09:22:12|1.42221
09:22:12|1.42221
09:22:13|1.42221
09:22:15|1.42221
09:22:16|1.42221
09:22:16|1.42221
09:22:18|1.42221
09:22:19|1.42221
09:22:20|1.42221
09:22:20|1.42024
09:22:22|1.42024
09:22:23|1.42024
09:22:24|1.42024
09:22:25|1.42024
09:22:26|1.42063
09:22:27|1.42063
09:22:28|1.42063
09:22:29|1.42063
09:22:30|1.42063
09:22:31|1.4205
09:22:32|1.42056
09:22:33|1.42016
09:22:34|1.42016
09:22:35|1.42016
09:22:36|1.42016
09:22:37|1.42016
09:22:38|1.42016
09:22:39|1.42016
09:22:40|1.42016
09:22:42|1.42016
09:22:43|1.42016
09:22:43|1.42016
09:22:44|1.42016
09:22:45|1.42055
09:22:46|1.42067
09:22:48|1.42067
09:22:48|1.42067
09:22:50|1.42067
09:22:51|1.42067
09:22:52|1.42067
09:22:53|1.42067
09:22:54|1.42067
09:22:56|1.42067
09:22:56|1.42067
09:22:57|1.42067
09:22:59|1.42122
09:22:59|1.42122
09:23:01|1.42122
09:23:02|1.42122
09:23:03|1.42122
09:23:03|1.42122
09:23:05|1.42122
09:23:05|1.42122
09:23:07|1.42122
09:23:08|1.42122
09:23:09|1.42122
09:23:10|1.42122
09:23:11|1.42122
09:23:11|1.42122
09:23:12|1.42122
09:23:14|1.42122
09:23:15|1.42122
09:23:16|1.42114
09:23:17|1.42114
09:23:18|1.42114
09:23:19|1.42114
09:23:21|1.42114
09:23:21|1.42114
09:23:22|1.42138
09:23:24|1.42138
09:23:24|1.42138
09:23:25|1.42138
09:23:26|1.42138
09:23:27|1.42138
09:23:29|1.42138
09:23:29|1.42138
09:23:30|1.42138
09:23:31|1.42138
09:23:32|1.42138
09:23:33|1.42138
09:23:34|1.42138
09:23:36|1.42138
09:23:37|1.42138
09:23:38|1.42138
09:23:39|1.42138
09:23:40|1.42138
09:23:41|1.42138
09:23:42|1.42138
09:23:43|1.42138
09:23:44|1.42138
09:23:45|1.42138
09:23:46|1.42138
09:23:48|1.42138
09:23:48|1.42138
09:23:49|1.42138
09:23:51|1.42138
09:23:51|1.42138
09:23:53|1.42138
09:23:54|1.42138
09:23:54|1.42138
09:23:56|1.42138
09:23:57|1.42138
09:23:57|1.42138
09:23:58|1.42138
09:24:00|1.42138
09:24:00|1.42138
09:24:01|1.42138
09:24:02|1.42138
09:24:04|1.42138
09:24:04|1.42138
09:24:06|1.42138
09:24:07|1.42138
09:24:07|1.42138
09:24:08|1.42138
09:24:10|1.42138
09:24:11|1.42138
09:24:11|1.42138
09:24:13|1.42138
09:24:14|1.42138
09:24:15|1.42138
09:24:16|1.42138
09:24:17|1.42138
09:24:18|1.42138
09:24:19|1.42138
09:24:20|1.4206
09:24:21|1.4206
09:24:22|1.4206
09:24:23|1.4206
09:24:24|1.4206
09:24:25|1.4206
09:24:26|1.42123
09:24:27|1.42146
09:24:28|1.42146
09:24:29|1.42146
09:24:30|1.42146
09:24:31|1.42146
09:24:32|1.42146
09:24:33|1.42146
09:24:34|1.42146
09:24:35|1.42146
09:24:37|1.42146
09:24:38|1.42146
09:24:40|1.42146
09:24:40|1.42146
09:24:41|1.42146
09:24:42|1.42146
09:24:43|1.42146
09:24:44|1.42146
09:24:45|1.42146
09:24:46|1.42146
09:24:48|1.42146
09:24:48|1.42146
09:24:49|1.42146
09:24:50|1.42146
09:24:52|1.42146
09:24:52|1.42146
09:24:53|1.42146
09:24:54|1.42146
09:24:56|1.42146
09:24:57|1.42146
09:24:58|1.42146
09:25:00|1.42175
09:25:01|1.42175
09:25:01|1.42175
09:25:03|1.42175
09:25:04|1.42175
09:25:04|1.42175
09:25:06|1.42175
09:25:06|1.42175
09:25:08|1.42181
09:25:08|1.42363
09:25:10|1.42347
09:25:11|1.42347
09:25:12|1.42428
09:25:12|1.42428
09:25:13|1.42398
09:25:15|1.42398
09:25:16|1.42398
09:25:17|1.42398
09:25:17|1.42362
09:25:19|1.42362
09:25:20|1.42362
09:25:21|1.42362
09:25:22|1.42362
09:25:23|1.42362
09:25:24|1.42362
09:25:25|1.42362
09:25:25|1.42362
09:25:27|1.42362
09:25:27|1.42362
09:25:29|1.42362
09:25:30|1.42345
09:25:30|1.42345
09:25:32|1.42345
09:25:33|1.42345
09:25:34|1.42345
09:25:35|1.42345
09:25:35|1.42345
09:25:36|1.42345
09:25:38|1.42345
09:25:39|1.42345
09:25:40|1.42345
09:25:41|1.42345
09:25:43|1.42345
09:25:43|1.42345
09:25:44|1.42345
09:25:45|1.42345
09:25:46|1.42318
09:25:47|1.42318
09:25:49|1.42318
09:25:50|1.42305
09:25:50|1.42305
09:25:52|1.42305
09:25:52|1.42305
09:25:53|1.42305
09:25:55|1.42305
09:25:55|1.42305
09:25:57|1.42305
09:25:58|1.42305
09:25:58|1.42305
09:26:00|1.42305
09:26:01|1.42305
09:26:02|1.42305
09:26:03|1.42305
09:26:04|1.42305
09:26:05|1.42258
09:26:06|1.42258
09:26:07|1.42258
09:26:08|1.42268
09:26:09|1.42268
09:26:10|1.42268
09:26:11|1.42268
09:26:12|1.42268
09:26:13|1.42268
09:26:14|1.42268
09:26:15|1.42268
09:26:16|1.42268
09:26:17|1.42268
09:26:18|1.42268
09:26:19|1.42268
09:26:21|1.42249
09:26:21|1.42249
09:26:23|1.42249
09:26:23|1.42249
09:26:25|1.42249
09:26:25|1.42249
09:26:26|1.42254
09:26:28|1.42254
09:26:29|1.42254
09:26:29|1.42254
09:26:30|1.42254
09:26:31|1.42254
09:26:32|1.42277
09:26:34|1.42277
09:26:35|1.42277
09:26:35|1.42277
09:26:36|1.42277
09:26:37|1.42277
09:26:38|1.42277
09:26:39|1.42277
09:26:40|1.42277
09:26:42|1.42277
09:26:43|1.42277
09:26:43|1.42277
09:26:44|1.42277
09:26:46|1.42277
09:26:47|1.42277
09:26:48|1.42277
09:26:49|1.42277
09:26:50|1.42277
09:26:51|1.42277
09:26:52|1.42277
09:26:53|1.42277
09:26:54|1.42277
09:26:55|1.42277
09:26:57|1.42333
09:26:57|1.42333
09:26:59|1.42333
09:27:00|1.42354
09:27:01|1.42354
09:27:01|1.42354
09:27:02|1.42354
09:27:04|1.42354
09:27:04|1.42354
09:27:05|1.42354
09:27:06|1.42359
09:27:08|1.42359
09:27:08|1.42359
09:27:09|1.42359
09:27:10|1.42359
09:27:11|1.42359
09:27:12|1.42359
09:27:13|1.42359
09:27:14|1.42359
09:27:16|1.42359
09:27:16|1.42359
09:27:18|1.42359
09:27:18|1.42359
09:27:19|1.42359
09:27:20|1.42359
09:27:22|1.42359
09:27:23|1.42359
09:27:23|1.42359
09:27:24|1.42359
09:27:25|1.42359
09:27:27|1.42359
09:27:27|1.42359
09:27:28|1.42359
09:27:29|1.42359
09:27:30|1.42359
09:27:31|1.42359
09:27:32|1.42359
09:27:34|1.42359
09:27:34|1.42359
09:27:35|1.42359
09:27:37|1.42359
09:27:37|1.42359
09:27:39|1.42359
09:27:40|1.42359
09:27:42|1.42359
09:27:42|1.42359
09:27:43|1.42359
09:27:45|1.42359
09:27:46|1.42359
09:27:47|1.42359
09:27:48|1.42359
09:27:49|1.42359
09:27:50|1.42359
09:27:51|1.42359
09:27:52|1.42359
09:27:53|1.42359
09:27:54|1.42359
09:27:56|1.42359
09:27:57|1.42359
09:27:58|1.42359
09:27:58|1.42359
09:27:59|1.42359
09:28:00|1.42359
09:28:01|1.42359
09:28:02|1.42224
09:28:03|1.42224
09:28:04|1.42224
09:28:05|1.42224
09:28:06|1.42268
09:28:08|1.42268
09:28:09|1.42268
09:28:10|1.42268
09:28:10|1.42268
09:28:12|1.42268
09:28:13|1.42268
09:28:13|1.42268
09:28:15|1.42268
09:28:16|1.42268
09:28:17|1.42268
09:28:18|1.42268
09:28:19|1.42268
09:28:20|1.42268
09:28:21|1.42268
09:28:22|1.42268
09:28:23|1.42268
09:28:25|1.42268
09:28:26|1.42268
09:28:27|1.42268
09:28:28|1.42268
09:28:29|1.42268
09:28:30|1.42268
09:28:31|1.42268
09:28:32|1.42268
09:28:33|1.42268
09:28:34|1.42268
09:28:35|1.42268
09:28:36|1.42268
09:28:37|1.42268
09:28:38|1.42268
09:28:39|1.42268
09:28:40|1.42268
09:28:41|1.42268
09:28:42|1.42268
09:28:43|1.42268
09:28:45|1.42268
09:28:46|1.42268
09:28:46|1.42268
09:28:47|1.42268
09:28:48|1.42268
09:28:49|1.42268
09:28:51|1.42268
09:28:52|1.42268
09:28:53|1.42268
09:28:54|1.42268
09:28:55|1.42268
09:28:57|1.42268
09:28:57|1.42268
09:28:58|1.42268
09:29:00|1.42268
09:29:00|1.42268
09:29:01|1.42268
09:29:02|1.42268
09:29:03|1.42268
09:29:04|1.42268
09:29:05|1.42268
09:29:06|1.42268
09:29:07|1.42203
09:29:08|1.42203
09:29:09|1.42203
09:29:10|1.42203
09:29:11|1.42203
09:29:13|1.42203
09:29:13|1.42203
09:29:14|1.42203
09:29:16|1.42203
09:29:17|1.42203
09:29:18|1.42203
09:29:19|1.42203
09:29:19|1.42203
09:29:20|1.42203
09:29:21|1.42203
09:29:22|1.42203
09:29:23|1.42203
09:29:24|1.42203
09:29:25|1.42203
09:29:26|1.42203
09:29:28|1.42203
09:29:28|1.42203
09:29:29|1.42203
09:29:30|1.42203
09:29:32|1.42203
09:29:33|1.42203
09:29:34|1.42203
09:29:36|1.42203
09:29:37|1.42203
09:29:37|1.42203
09:29:39|1.42203
09:29:40|1.42203
09:29:40|1.42203
09:29:42|1.42203
09:29:44|1.42203
09:29:45|1.42203
09:29:46|1.42203
09:29:48|1.42203
09:29:48|1.42203
09:29:49|1.42203
09:29:50|1.42203
09:29:51|1.42203
09:29:52|1.42203
09:29:53|1.42203
09:29:55|1.42203
09:29:56|1.42203
09:29:57|1.42203
09:29:58|1.42203
09:29:59|1.42203
09:30:01|1.42203
09:30:02|1.42065
09:30:04|1.42025
09:30:05|1.42025
09:30:07|1.42014
09:30:07|1.42014
09:30:08|1.42
09:30:09|1.42
09:30:10|1.42
09:30:11|1.42
09:30:13|1.42
09:30:14|1.42
09:30:14|1.42
09:30:16|1.42
09:30:16|1.42
09:30:18|1.42
09:30:19|1.42
09:30:20|1.41929
09:30:20|1.4189
09:30:22|1.4189
09:30:23|1.4189
09:30:24|1.4189
09:30:25|1.4189
09:30:27|1.4189
09:30:27|1.4189
09:30:29|1.4189
09:30:29|1.4189
09:30:31|1.4189
09:30:32|1.4189
09:30:32|1.4189
09:30:33|1.4189
09:30:35|1.4189
09:30:35|1.4189
09:30:36|1.4189
09:30:37|1.4189
09:30:39|1.4189
09:30:39|1.4189
09:30:40|1.4189
09:30:41|1.4189
09:30:43|1.4189
09:30:43|1.4189
09:30:44|1.4189
09:30:45|1.4189
09:30:47|1.4189
09:30:48|1.4189
09:30:48|1.4189
09:30:49|1.4189
09:30:51|1.4189
09:30:52|1.4189
09:30:52|1.4189
09:30:54|1.4189
09:30:54|1.4189
09:30:55|1.4189
09:30:57|1.4189
09:30:59|1.4189
09:31:00|1.4189
09:31:01|1.4189
09:31:02|1.4189
09:31:03|1.4189
09:31:04|1.4189
09:31:05|1.4189
09:31:07|1.42025
09:31:07|1.42025
09:31:09|1.42025
09:31:10|1.42025
09:31:11|1.42025
09:31:12|1.42025
09:31:13|1.42025
09:31:13|1.42025
09:31:15|1.42025
09:31:15|1.42025
09:31:17|1.42025
09:31:18|1.42025
09:31:19|1.42025
09:31:20|1.42025
09:31:21|1.42025
09:31:22|1.42025
09:31:23|1.42141
09:31:23|1.42141
09:31:24|1.42141
09:31:26|1.42141
09:31:27|1.42141
09:31:28|1.42141
09:31:29|1.42141
09:31:30|1.42141
09:31:31|1.42141
09:31:32|1.42141
09:31:33|1.42141
09:31:34|1.42141
09:31:35|1.42141
09:31:36|1.42141
09:31:37|1.42141
09:31:38|1.42141
09:31:39|1.42141
09:31:40|1.42141
09:31:41|1.42214
09:31:42|1.42214
09:31:43|1.42214
09:31:44|1.42214
09:31:45|1.42214
09:31:46|1.42214
09:31:47|1.42208
09:31:49|1.42208
09:31:50|1.42208
09:31:50|1.42208
09:31:52|1.42208
09:31:53|1.42208
09:31:54|1.42208
09:31:55|1.422
09:31:56|1.422
09:31:58|1.422
09:31:59|1.422
09:32:00|1.422
09:32:01|1.422
09:32:02|1.42179
09:32:03|1.42179
09:32:05|1.42179
09:32:05|1.422
09:32:06|1.422
09:32:07|1.422
09:32:09|1.422
09:32:10|1.422
09:32:10|1.422
09:32:12|1.422
09:32:13|1.422
09:32:14|1.422
09:32:14|1.42299
09:32:15|1.42299
09:32:17|1.42299
09:32:18|1.42299
09:32:18|1.42299
09:32:19|1.42299
09:32:21|1.42299
09:32:22|1.42299
09:32:23|1.42299
09:32:24|1.42299
09:32:24|1.42299
09:32:26|1.42299
09:32:27|1.42299
09:32:27|1.42299
09:32:29|1.42299
09:32:30|1.42299
09:32:30|1.42299
09:32:32|1.42299
09:32:32|1.42299
09:32:34|1.42299
09:32:35|1.42299
09:32:36|1.42299
09:32:37|1.42299
09:32:38|1.42299
09:32:39|1.42299
09:32:40|1.42299
09:32:41|1.42299
09:32:42|1.42299
09:32:43|1.42299
09:32:44|1.42299
09:32:45|1.42299
09:32:46|1.42299
09:32:47|1.42299
09:32:48|1.42299
09:32:49|1.42299
09:32:50|1.42299
09:32:51|1.42299
09:32:52|1.42299
09:32:53|1.42299
09:32:54|1.42299
09:32:55|1.42299
09:32:56|1.42299
09:32:57|1.42241
09:32:59|1.42241
09:33:00|1.42226
09:33:00|1.42226
09:33:02|1.42226
09:33:02|1.42226
09:33:04|1.42226
09:33:05|1.42226
09:33:06|1.42226
09:33:07|1.42179
09:33:08|1.42121
09:33:09|1.42121
09:33:10|1.42121
09:33:11|1.42121
09:33:12|1.42127
09:33:13|1.42127
09:33:14|1.42127
09:33:15|1.42127
09:33:17|1.42127
09:33:18|1.42127
09:33:18|1.42127
09:33:20|1.42127
09:33:21|1.42127
09:33:22|1.42127
09:33:22|1.42127
09:33:23|1.42127
09:33:25|1.42127
09:33:26|1.42127
09:33:27|1.42127
09:33:28|1.42127
09:33:29|1.42127
09:33:30|1.42127
09:33:31|1.42127
09:33:32|1.42127
09:33:33|1.42127
09:33:34|1.42127
09:33:35|1.42127
09:33:36|1.42127
09:33:37|1.42127
09:33:38|1.42127
09:33:39|1.42127
09:33:40|1.42127
09:33:41|1.42127
09:33:42|1.42127
09:33:43|1.42127
09:33:44|1.42127
09:33:45|1.42127
09:33:46|1.42127
09:33:47|1.42127
09:33:48|1.42127
09:33:49|1.42127
09:33:50|1.42127
09:33:51|1.42127
09:33:52|1.42127
09:33:53|1.42127
09:33:54|1.42127
09:33:56|1.42127
09:33:57|1.42127
09:33:58|1.42127
09:33:58|1.42127
09:33:59|1.42127
09:34:00|1.42127
09:34:02|1.42127
09:34:03|1.42127
09:34:04|1.42127
09:34:05|1.42127
09:34:06|1.42127
09:34:07|1.42127
09:34:08|1.42127
09:34:09|1.42127
09:34:10|1.42127
09:34:11|1.42127
09:34:12|1.42127
09:34:14|1.42127
09:34:15|1.42127
09:34:15|1.42127
09:34:16|1.42127
09:34:18|1.42127
09:34:19|1.42127
09:34:20|1.42127
09:34:21|1.42127
09:34:23|1.42127
09:34:23|1.42127
09:34:25|1.42127
09:34:25|1.42127
09:34:27|1.42127
09:34:28|1.42127
09:34:29|1.42127
09:34:30|1.42127
09:34:31|1.42127
09:34:32|1.42127
09:34:33|1.42127
09:34:34|1.42127
09:34:36|1.42127
09:34:36|1.42127
09:34:38|1.42127
09:34:38|1.42127
09:34:40|1.42127
09:34:41|1.42127
09:34:42|1.42127
09:34:43|1.42127
09:34:44|1.42127
09:34:45|1.42127
09:34:46|1.42127
09:34:47|1.42127
09:34:48|1.42127
09:34:49|1.42127
09:34:50|1.42127
09:34:51|1.42127
09:34:52|1.42127
09:34:54|1.42127
09:34:55|1.42127
09:34:56|1.4229
09:34:57|1.4229
09:34:58|1.4229
09:35:00|1.4229
09:35:01|1.4229
09:35:02|1.4229
09:35:03|1.42335
09:35:05|1.42335
09:35:06|1.42277
09:35:07|1.42277
09:35:08|1.42277
09:35:09|1.42277
09:35:10|1.42277
09:35:11|1.42277
09:35:12|1.42277
09:35:14|1.42277
09:35:15|1.42277
09:35:16|1.42277
09:35:17|1.42277
09:35:18|1.42277
09:35:19|1.42232
09:35:21|1.42232
09:35:21|1.42232
09:35:22|1.42232
09:35:23|1.42232
09:35:24|1.42187
09:35:26|1.42187
09:35:26|1.42256
09:35:28|1.42256
09:35:29|1.42256
09:35:30|1.42256
09:35:31|1.42256
09:35:33|1.42256
09:35:34|1.42256
09:35:34|1.42256
09:35:35|1.42277
09:35:36|1.42277
09:35:37|1.42277
09:35:38|1.42277
09:35:40|1.42277
09:35:40|1.4231
09:35:42|1.4231
09:35:43|1.4231
09:35:43|1.4232
09:35:45|1.4232
09:35:46|1.42303
09:35:47|1.42303
09:35:48|1.42303
09:35:49|1.42303
09:35:50|1.42303
09:35:51|1.42303
09:35:52|1.42303
09:35:53|1.42303
09:35:55|1.42303
09:35:55|1.42303
09:35:56|1.42303
09:35:57|1.42303
09:35:59|1.42303
09:35:59|1.42303
09:36:00|1.42303
09:36:01|1.42303
09:36:03|1.42303
09:36:03|1.42303
09:36:04|1.42303
09:36:06|1.42323
09:36:06|1.42323
09:36:07|1.42323
09:36:08|1.42323
09:36:09|1.42323
09:36:10|1.42323
09:36:12|1.42323
09:36:12|1.42323
09:36:13|1.42323
09:36:14|1.42323
09:36:16|1.42323
09:36:17|1.42298
09:36:18|1.42298
09:36:18|1.42298
09:36:20|1.42184
09:36:20|1.42184
09:36:22|1.42184
09:36:23|1.42197
09:36:24|1.42197
09:36:25|1.42197
09:36:26|1.42197
09:36:26|1.42197
09:36:27|1.42197
09:36:29|1.42197
09:36:30|1.42254
09:36:30|1.42254
09:36:32|1.42268
09:36:33|1.42268
09:36:34|1.42268
09:36:35|1.42268
09:36:36|1.42268
09:36:37|1.42268
09:36:38|1.42268
09:36:38|1.42268
09:36:40|1.42268
09:36:40|1.42268
09:36:42|1.42268
09:36:43|1.42268
09:36:44|1.42268
09:36:45|1.42268
09:36:46|1.42268
09:36:46|1.42268
09:36:48|1.42268
09:36:49|1.42268
09:36:50|1.42268
09:36:51|1.42268
09:36:52|1.42268
09:36:53|1.42268
09:36:54|1.42268
09:36:55|1.42268
09:36:56|1.42268
09:36:57|1.42268
09:36:58|1.42268
09:36:59|1.42268
09:37:00|1.42268
09:37:01|1.42602
09:37:02|1.42602
09:37:03|1.42487
09:37:04|1.42487
09:37:05|1.42487
09:37:06|1.42487
09:37:07|1.42487
09:37:08|1.42443
09:37:09|1.42443
09:37:10|1.42443
09:37:11|1.42443
09:37:12|1.42443
09:37:13|1.42443
09:37:14|1.42443
09:37:15|1.42443
09:37:16|1.42443
09:37:17|1.42443
09:37:19|1.42443
09:37:19|1.42443
09:37:21|1.42443
09:37:22|1.42291
09:37:23|1.42291
09:37:24|1.42291
09:37:25|1.42291
09:37:26|1.42291
09:37:27|1.42291
09:37:28|1.42291
09:37:29|1.42291
09:37:30|1.42291
09:37:32|1.42291
09:37:32|1.42291
09:37:33|1.42291
09:37:34|1.42291
09:37:36|1.42291
09:37:36|1.42291
09:37:40|1.42291
09:37:41|1.42268
09:37:42|1.42268
09:37:43|1.42268
09:37:44|1.42268
09:37:45|1.42268
09:37:47|1.42268
09:37:48|1.42268
09:37:49|1.42268
09:37:50|1.42268
09:37:51|1.42268
09:37:52|1.42268
09:37:53|1.42268
09:37:54|1.42268
09:37:56|1.42242
09:37:57|1.42242
09:37:58|1.42242
09:37:59|1.42242
09:38:00|1.42242
09:38:01|1.42242
09:38:02|1.42242
09:38:03|1.42242
09:38:04|1.42242
09:38:05|1.42242
09:38:06|1.42242
09:38:07|1.42242
09:38:08|1.42242
09:38:09|1.42242
09:38:11|1.42242
09:38:11|1.42242
09:38:12|1.42242
09:38:13|1.42242
09:38:14|1.42242
09:38:15|1.42242
09:38:17|1.42242
09:38:18|1.42242
09:38:19|1.42242
09:38:20|1.42242
09:38:21|1.42242
09:38:22|1.42242
09:38:23|1.42242
09:38:24|1.42242
09:38:25|1.42242
09:38:26|1.42179
09:38:27|1.42179
09:38:28|1.42179
09:38:29|1.42179
09:38:30|1.42179
09:38:31|1.42179
09:38:32|1.42179
09:38:33|1.42179
09:38:34|1.42179
09:38:35|1.42179
09:38:36|1.42179
09:38:37|1.42179
09:38:38|1.42179
09:38:39|1.42179
09:38:40|1.42179
09:38:41|1.42179
09:38:42|1.42179
09:38:43|1.42179
09:38:44|1.42179
09:38:45|1.42179
09:38:46|1.42179
09:38:47|1.42179
09:38:48|1.42179
09:38:49|1.42179
09:38:50|1.42179
09:38:51|1.42179
09:38:53|1.42179
09:38:53|1.42179
09:38:54|1.42179
09:38:55|1.42179
09:38:56|1.42179
09:38:57|1.42179
09:38:58|1.42179
09:38:59|1.4204
09:39:00|1.4204
09:39:01|1.4204
09:39:02|1.4204
09:39:04|1.4204
09:39:05|1.4204
09:39:06|1.41995
09:39:07|1.41995
09:39:08|1.41995
09:39:09|1.41995
09:39:10|1.41995
09:39:11|1.41995
09:39:12|1.41995
09:39:13|1.41995
09:39:14|1.41995
09:39:15|1.41995
09:39:16|1.41995
09:39:17|1.41995
09:39:18|1.41995
09:39:20|1.41995
09:39:20|1.41995
09:39:21|1.41995
09:39:23|1.41981
09:39:24|1.41981
09:39:24|1.41981
09:39:27|1.41981
09:39:27|1.41981
09:39:29|1.41981
09:39:29|1.41981
09:39:31|1.41981
09:39:32|1.41981
09:39:33|1.41969
09:39:34|1.41969
09:39:35|1.41969
09:39:36|1.41969
09:39:37|1.41969
09:39:38|1.41969
09:39:39|1.41969
09:39:40|1.41969
09:39:41|1.41969
09:39:42|1.41969
09:39:43|1.41969
09:39:44|1.41969
09:39:45|1.41969
09:39:46|1.41957
09:39:47|1.41957
09:39:48|1.41957
09:39:49|1.41957
09:39:50|1.41957
09:39:51|1.41957
09:39:52|1.41957
09:39:53|1.41957
09:39:54|1.41957
09:39:55|1.41957
09:39:56|1.41957
09:39:57|1.41957
09:39:58|1.41957
09:39:59|1.41957
09:40:00|1.41957
09:40:01|1.41957
09:40:02|1.41957
09:40:03|1.41911
09:40:04|1.41911
09:40:05|1.41911
09:40:06|1.41911
09:40:07|1.41911
09:40:08|1.41911
09:40:09|1.41911
09:40:10|1.41911
09:40:11|1.41911
09:40:12|1.41911
09:40:13|1.41911
09:40:14|1.41891
09:40:15|1.41855
09:40:16|1.41855
09:40:17|1.41855
09:40:18|1.41855
09:40:19|1.41855
09:40:20|1.41801
09:40:22|1.41818
09:40:22|1.41804
09:40:23|1.41804
09:40:24|1.41804
09:40:26|1.41804
09:40:26|1.41804
09:40:28|1.41804
09:40:28|1.41771
09:40:29|1.41771
09:40:31|1.41771
09:40:32|1.41771
09:40:32|1.41771
09:40:34|1.41771
09:40:35|1.41771
09:40:36|1.41771
09:40:36|1.41771
09:40:38|1.4176
09:40:39|1.4176
09:40:40|1.4176
09:40:41|1.4176
09:40:42|1.4176
09:40:43|1.4176
09:40:45|1.4176
09:40:46|1.4176
09:40:47|1.4176
09:40:47|1.41792
09:40:48|1.41792
09:40:50|1.41792
09:40:50|1.41794
09:40:51|1.41794
09:40:53|1.41794
09:40:53|1.41794
09:40:55|1.41794
09:40:56|1.41794
09:40:57|1.41832
09:40:58|1.41832
09:40:59|1.41832
09:41:00|1.41832
09:41:01|1.41832
09:41:02|1.41883
09:41:03|1.41883
09:41:04|1.41883
09:41:05|1.41883
09:41:06|1.41883
09:41:07|1.41883
09:41:08|1.41883
09:41:09|1.41883
09:41:10|1.41883
09:41:11|1.41883
09:41:12|1.41883
09:41:13|1.41793
09:41:14|1.41793
09:41:15|1.41793
09:41:16|1.41886
09:41:18|1.4192
09:41:18|1.41872
09:41:20|1.41861
09:41:22|1.41861
09:41:22|1.41861
09:41:23|1.41861
09:41:24|1.41861
09:41:26|1.41861
09:41:27|1.41861
09:41:28|1.41861
09:41:29|1.41861
09:41:30|1.41861
09:41:31|1.41861
09:41:32|1.41861
09:41:33|1.41856
09:41:35|1.41856
09:41:35|1.41856
09:41:36|1.41856
09:41:37|1.41856
09:41:39|1.41856
09:41:39|1.41856
09:41:40|1.41856
09:41:41|1.41856
09:41:43|1.41856
09:41:43|1.41856
09:41:44|1.41856
09:41:45|1.41856
09:41:47|1.41856
09:41:47|1.41856
09:41:48|1.41856
09:41:49|1.41856
09:41:50|1.41856
09:41:52|1.41856
09:41:53|1.41834
09:41:53|1.41834
09:41:55|1.41834
09:41:56|1.41834
09:41:56|1.41834
09:41:57|1.41834
09:41:59|1.41834
09:41:59|1.41834
09:42:01|1.41834
09:42:01|1.41834
09:42:03|1.41834
09:42:03|1.41834
09:42:04|1.41834
09:42:06|1.41834
09:42:07|1.41862
09:42:08|1.41862
09:42:09|1.41862
09:42:10|1.41967
09:42:11|1.41967
09:42:12|1.41967
09:42:13|1.41967
09:42:14|1.41967
09:42:15|1.41967
09:42:16|1.41967
09:42:17|1.41967
09:42:18|1.41967
09:42:19|1.41967
09:42:21|1.41967
09:42:21|1.41967
09:42:23|1.41967
09:42:24|1.41967
09:42:25|1.41967
09:42:27|1.41967
09:42:28|1.41967
09:42:28|1.41967
09:42:30|1.41967
09:42:31|1.41967
09:42:32|1.41967
09:42:33|1.41967
09:42:34|1.41967
09:42:36|1.41967
09:42:36|1.41967
09:42:37|1.41967
09:42:38|1.41967
09:42:40|1.41967
09:42:41|1.41967
09:42:42|1.41967
09:42:43|1.41967
09:42:44|1.41967
09:42:45|1.41967
09:42:46|1.41967
09:42:47|1.41967
09:42:48|1.41967
09:42:49|1.41967
09:42:50|1.41967
09:42:52|1.42028
09:42:52|1.42028
09:42:53|1.42028
09:42:54|1.42028
09:42:55|1.42028
09:42:57|1.42028
09:42:58|1.42028
09:42:59|1.42028
09:42:59|1.42028
09:43:01|1.42028
09:43:01|1.42028
09:43:03|1.42028
09:43:04|1.42028
09:43:05|1.42028
09:43:06|1.42028
09:43:07|1.42028
09:43:08|1.42028
09:43:09|1.42028
09:43:10|1.42028
09:43:11|1.42028
09:43:12|1.42028
09:43:13|1.42028
09:43:15|1.42028
09:43:15|1.42028
09:43:16|1.42028
09:43:17|1.42028
09:43:19|1.42028
09:43:20|1.42028
09:43:20|1.42028
09:43:21|1.42017
09:43:23|1.42017
09:43:24|1.42017
09:43:25|1.42017
09:43:26|1.42017
09:43:28|1.42017
09:43:29|1.41967
09:43:30|1.41967
09:43:31|1.41967
09:43:32|1.41967
09:43:34|1.41967
09:43:35|1.41967
09:43:36|1.41967
09:43:36|1.41967
09:43:37|1.41967
09:43:38|1.41967
09:43:39|1.41967
09:43:41|1.41967
09:43:42|1.41967
09:43:43|1.41967
09:43:44|1.41967
09:43:44|1.41967
09:43:45|1.41967
09:43:46|1.41967
09:43:47|1.41967
09:43:49|1.41967
09:43:49|1.41967
09:43:51|1.41967
09:43:51|1.42013
09:43:52|1.42013
09:43:53|1.42013
09:43:55|1.42013
09:43:56|1.42013
09:43:56|1.42013
09:43:57|1.42013
09:43:58|1.42013
09:43:59|1.42013
09:44:00|1.42013
09:44:01|1.42013
09:44:03|1.42013
09:44:04|1.42013
09:44:05|1.42013
09:44:06|1.42013
09:44:06|1.42013
09:44:07|1.42013
09:44:09|1.41934
09:44:10|1.41934
09:44:11|1.4192
09:44:12|1.4192
09:44:13|1.4192
09:44:14|1.4192
09:44:14|1.4192
09:44:16|1.4192
09:44:18|1.4192
09:44:18|1.4192
09:44:19|1.4192
09:44:20|1.4192
09:44:21|1.4192
09:44:23|1.4192
09:44:24|1.4192
09:44:25|1.4192
09:44:27|1.4192
09:44:28|1.4192
09:44:29|1.4192
09:44:30|1.4192
09:44:31|1.4192
09:44:32|1.4192
09:44:33|1.4192
09:44:34|1.4192
09:44:36|1.4192
09:44:36|1.4192
09:44:37|1.4192
09:44:39|1.4192
09:44:40|1.4192
09:44:41|1.4192
09:44:42|1.4192
09:44:43|1.4192
09:44:44|1.4192
09:44:45|1.4192
09:44:47|1.4192
09:44:47|1.4192
09:44:48|1.4192
09:44:50|1.4192
09:44:51|1.4192
09:44:52|1.4192
09:44:53|1.4192
09:44:54|1.4192
09:44:55|1.4192
09:44:57|1.4192
09:44:58|1.4192
09:44:59|1.4192
09:45:00|1.4192
09:45:01|1.4192
09:45:02|1.4192
09:45:03|1.4192
09:45:04|1.41944
09:45:06|1.41944
09:45:07|1.41944
09:45:08|1.41944
09:45:09|1.41944
09:45:10|1.41944
09:45:11|1.41944
09:45:12|1.41944
09:45:13|1.41944
09:45:14|1.41944
09:45:15|1.41944
09:45:16|1.41944
09:45:17|1.41944
09:45:18|1.42173
09:45:19|1.42173
09:45:20|1.42173
09:45:21|1.42173
09:45:22|1.42173
09:45:23|1.42173
09:45:24|1.42173
09:45:25|1.42173
09:45:26|1.42173
09:45:27|1.42173
09:45:28|1.42157
09:45:29|1.42157
09:45:30|1.42157
09:45:31|1.42157
09:45:32|1.42157
09:45:33|1.4218
09:45:34|1.4218
09:45:35|1.4218
09:45:36|1.4218
09:45:37|1.4218
09:45:38|1.4218
09:45:39|1.4218
09:45:40|1.4218
09:45:41|1.4218
09:45:42|1.4218
09:45:43|1.4218
09:45:44|1.4218
09:45:46|1.4218
09:45:47|1.4218
09:45:49|1.4218
09:45:50|1.4218
09:45:51|1.4218
09:45:53|1.4218
09:45:54|1.4218
09:45:55|1.4218
09:45:56|1.4218
09:45:57|1.4218
09:45:58|1.4218
09:45:59|1.4218
09:46:00|1.4218
09:46:01|1.4218
09:46:02|1.4218
09:46:03|1.4218
09:46:04|1.4218
09:46:05|1.4218
09:46:06|1.4218
09:46:07|1.4218
09:46:08|1.4218
09:46:09|1.4218
09:46:10|1.4218
09:46:11|1.4218
09:46:12|1.4218
09:46:13|1.4218
09:46:14|1.4218
09:46:15|1.4218
09:46:16|1.4218
09:46:17|1.4218
09:46:18|1.4218
09:46:19|1.42051
09:46:20|1.42051
09:46:21|1.42051
09:46:22|1.42051
09:46:23|1.42051
09:46:24|1.42051
09:46:25|1.42051
09:46:26|1.42051
09:46:27|1.42051
09:46:28|1.42051
09:46:29|1.42051
09:46:30|1.42051
09:46:31|1.42051
09:46:33|1.42144
09:46:33|1.42144
09:46:35|1.42144
09:46:35|1.42144
09:46:36|1.42144
09:46:38|1.42144
09:46:39|1.42144
09:46:40|1.42112
09:46:40|1.42112
09:46:42|1.42112
09:46:42|1.42112
09:46:43|1.42112
09:46:45|1.42082
09:46:45|1.42082
09:46:47|1.42082
09:46:48|1.42082
09:46:49|1.42082
09:46:50|1.42082
09:46:52|1.42082
09:46:53|1.42082
09:46:54|1.42142
09:46:55|1.42142
09:46:56|1.42147
09:46:57|1.42046
09:46:57|1.42046
09:46:59|1.42046
09:47:00|1.42046
09:47:01|1.42
09:47:02|1.42
09:47:03|1.42
09:47:04|1.42
09:47:06|1.42
09:47:06|1.42
09:47:07|1.42
09:47:08|1.42
09:47:10|1.42
09:47:10|1.42
09:47:12|1.42
09:47:12|1.42
09:47:13|1.42
09:47:15|1.42
09:47:16|1.42
09:47:17|1.42
09:47:17|1.42
09:47:19|1.42
09:47:19|1.42
09:47:20|1.42
09:47:21|1.42
09:47:22|1.42
09:47:23|1.42
09:47:24|1.42
09:47:26|1.41986
09:47:26|1.42
09:47:28|1.42
09:47:29|1.42
09:47:30|1.42
09:47:31|1.42
09:47:32|1.42
09:47:33|1.42
09:47:34|1.42
09:47:35|1.42
09:47:36|1.42
09:47:37|1.42
09:47:38|1.42
09:47:39|1.42
09:47:40|1.42
09:47:41|1.42
09:47:42|1.42
09:47:43|1.42
09:47:44|1.42
09:47:45|1.42
09:47:46|1.42
09:47:47|1.4197
09:47:49|1.4197
09:47:50|1.4197
09:47:51|1.4197
09:47:52|1.4197
09:47:53|1.4197
09:47:54|1.4197
09:47:55|1.4197
09:47:56|1.4197
09:47:57|1.4197
09:47:58|1.41992
09:47:59|1.41992
09:48:00|1.41992
09:48:02|1.41992
09:48:02|1.41992
09:48:03|1.41992
09:48:04|1.41992
09:48:05|1.41992
09:48:07|1.41992
09:48:08|1.41992
09:48:08|1.41992
09:48:10|1.42016
09:48:11|1.42016
09:48:12|1.42046
09:48:13|1.42046
09:48:14|1.42046
09:48:16|1.42046
09:48:17|1.42046
09:48:17|1.42082
09:48:19|1.42082
09:48:19|1.42082
09:48:20|1.42082
09:48:22|1.42082
09:48:23|1.42082
09:48:23|1.42082
09:48:24|1.42082
09:48:26|1.42082
09:48:26|1.42139
09:48:27|1.42139
09:48:29|1.42139
09:48:30|1.42139
09:48:31|1.42139
09:48:32|1.42139
09:48:33|1.42139
09:48:34|1.42139
09:48:35|1.42139
09:48:36|1.42139
09:48:37|1.42139
09:48:38|1.42139
09:48:39|1.42139
09:48:40|1.42139
09:48:41|1.42139
09:48:42|1.42139
09:48:43|1.42139
09:48:44|1.42139
09:48:45|1.42139
09:48:46|1.42139
09:48:47|1.42139
09:48:48|1.42139
09:48:50|1.42139
09:48:51|1.42139
09:48:52|1.42139
09:48:53|1.42139
09:48:54|1.42144
09:48:55|1.42144
09:48:56|1.42144
09:48:57|1.42144
09:48:58|1.42144
09:48:59|1.42144
09:49:00|1.42144
09:49:01|1.42144
09:49:03|1.42144
09:49:04|1.42144
09:49:05|1.42144
09:49:05|1.42144
09:49:06|1.42144
09:49:07|1.42144
09:49:09|1.42144
09:49:10|1.42144
09:49:10|1.42144
09:49:12|1.42094
09:49:12|1.42094
09:49:14|1.42094
09:49:15|1.42094
09:49:16|1.42094
09:49:17|1.42094
09:49:18|1.42024
09:49:19|1.42024
09:49:20|1.42024
09:49:21|1.42024
09:49:22|1.42024
09:49:23|1.42037
09:49:24|1.42037
09:49:25|1.42037
09:49:26|1.42037
09:49:27|1.42037
09:49:28|1.42037
09:49:29|1.42037
09:49:30|1.42037
09:49:32|1.42037
09:49:33|1.42037
09:49:34|1.42037
09:49:34|1.42037
09:49:36|1.42037
09:49:36|1.41981
09:49:38|1.41981
09:49:38|1.41981
09:49:39|1.41981
09:49:40|1.41981
09:49:42|1.41981
09:49:43|1.41984
09:49:43|1.41984
09:49:44|1.41984
09:49:45|1.41984
09:49:47|1.41984
09:49:48|1.41984
09:49:48|1.41984
09:49:51|1.41984
09:49:52|1.41984
09:49:54|1.41984
09:49:55|1.41984
09:49:56|1.41984
09:49:57|1.42073
09:49:58|1.42073
09:49:59|1.42073
09:50:00|1.42073
09:50:01|1.42073
09:50:02|1.42073
09:50:03|1.42073
09:50:04|1.42073
09:50:04|1.42098
09:50:05|1.42098
09:50:07|1.42098
09:50:08|1.42098
09:50:09|1.42098
09:50:09|1.42098
09:50:10|1.42098
09:50:11|1.42098
09:50:12|1.42098
09:50:14|1.42098
09:50:15|1.42098
09:50:16|1.42098
09:50:17|1.42098
09:50:19|1.42098
09:50:19|1.42003
09:50:20|1.42003
09:50:22|1.42003
09:50:22|1.42003
09:50:23|1.42003
09:50:24|1.42003
09:50:25|1.42003
09:50:27|1.42003
09:50:27|1.42003
09:50:28|1.42003
09:50:29|1.42003
09:50:31|1.42003
09:50:31|1.42003
09:50:33|1.42003
09:50:33|1.42003
09:50:34|1.41992
09:50:35|1.41992
09:50:36|1.41992
09:50:37|1.41992
09:50:38|1.41992
09:50:39|1.41992
09:50:40|1.42058
09:50:41|1.42058
09:50:42|1.42058
09:50:43|1.42058
09:50:44|1.42058
09:50:45|1.42058
09:50:46|1.42058
09:50:47|1.42058
09:50:49|1.42058
09:50:50|1.42058
09:50:52|1.42058
09:50:53|1.42058
09:50:53|1.42058
09:50:55|1.42058
09:50:55|1.42058
09:50:57|1.42058
09:50:57|1.42058
09:50:58|1.42058
09:51:00|1.42058
09:51:00|1.42058
09:51:02|1.42058
09:51:02|1.42058
09:51:04|1.42058
09:51:05|1.42058
09:51:06|1.42058
09:51:07|1.42204
09:51:08|1.42204
09:51:09|1.42204
09:51:10|1.42204
09:51:11|1.42264
09:51:12|1.42264
09:51:13|1.42264
09:51:14|1.42222
09:51:15|1.42222
09:51:16|1.42222
09:51:17|1.42222
09:51:18|1.42222
09:51:19|1.42222
09:51:21|1.42222
09:51:21|1.42222
09:51:22|1.42222
09:51:23|1.42222
09:51:24|1.42275
09:51:25|1.42275
09:51:26|1.42275
09:51:27|1.42275
09:51:28|1.42275
09:51:29|1.42275
09:51:31|1.42275
09:51:31|1.42275
09:51:33|1.42275
09:51:33|1.42275
09:51:35|1.42275
09:51:35|1.42276
09:51:37|1.42276
09:51:37|1.42257
09:51:39|1.4226
09:51:39|1.42257
09:51:40|1.42257
09:51:41|1.42257
09:51:42|1.42257
09:51:43|1.42257
09:51:44|1.42257
09:51:45|1.42257
09:51:47|1.42257
09:51:48|1.42257
09:51:48|1.42257
09:51:49|1.42257
09:51:50|1.42257
09:51:52|1.42257
09:51:54|1.42257
09:51:54|1.42257
09:51:56|1.42257
09:51:57|1.42257
09:51:58|1.42257
09:51:58|1.42264
09:52:00|1.42264
09:52:01|1.42264
09:52:02|1.42264
09:52:03|1.42203
09:52:04|1.42203
09:52:05|1.42203
09:52:06|1.42203
09:52:07|1.42203
09:52:08|1.42203
09:52:09|1.42197
09:52:10|1.42197
09:52:11|1.42197
09:52:12|1.42197
09:52:13|1.42197
09:52:14|1.42197
09:52:15|1.42197
09:52:16|1.42197
09:52:17|1.42197
09:52:18|1.42197
09:52:19|1.42197
09:52:21|1.42124
09:52:21|1.42124
09:52:22|1.42124
09:52:24|1.42109
09:52:24|1.42109
09:52:25|1.42109
09:52:26|1.42109
09:52:27|1.42109
09:52:28|1.42109
09:52:30|1.42109
09:52:31|1.42109
09:52:32|1.42109
09:52:32|1.42109
09:52:34|1.42026
09:52:34|1.42026
09:52:35|1.42026
09:52:37|1.41998
09:52:38|1.41998
09:52:38|1.41998
09:52:39|1.41998
09:52:41|1.41998
09:52:41|1.41998
09:52:43|1.41998
09:52:43|1.41998
09:52:45|1.41998
09:52:46|1.42055
09:52:46|1.42055
09:52:48|1.42055
09:52:49|1.42055
09:52:50|1.42055
09:52:50|1.42055
09:52:51|1.42055
09:52:52|1.42055
09:52:53|1.42055
09:52:55|1.42055
09:52:57|1.42055
09:52:58|1.42055
09:52:58|1.42055
09:53:00|1.42055
09:53:00|1.42055
09:53:02|1.42055
09:53:03|1.42055
09:53:04|1.42055
09:53:05|1.42055
09:53:06|1.42055
09:53:07|1.42055
09:53:08|1.42055
09:53:09|1.42055
09:53:10|1.42055
09:53:11|1.42089
09:53:12|1.42089
09:53:13|1.42089
09:53:14|1.42089
09:53:15|1.42089
09:53:16|1.42089
09:53:17|1.42089
09:53:18|1.42089
09:53:19|1.42089
09:53:20|1.42122
09:53:21|1.42122
09:53:22|1.42122
09:53:23|1.42122
09:53:24|1.42122
09:53:25|1.42122
09:53:26|1.42122
09:53:27|1.42122
09:53:28|1.42122
09:53:30|1.42122
09:53:31|1.42122
09:53:31|1.42122
09:53:32|1.42153
09:53:33|1.42153
09:53:35|1.42153
09:53:35|1.42153
09:53:36|1.42153
09:53:37|1.42153
09:53:39|1.42153
09:53:39|1.42153
09:53:41|1.42153
09:53:41|1.42153
09:53:42|1.42153
09:53:43|1.42153
09:53:44|1.42153
09:53:46|1.4215
09:53:47|1.4215
09:53:47|1.4215
09:53:49|1.4215
09:53:50|1.4215
09:53:51|1.4215
09:53:51|1.4215
09:53:52|1.4215
09:53:55|1.4215
09:53:56|1.4215
09:53:58|1.4215
09:53:58|1.4215
09:53:59|1.4215
09:54:01|1.4215
09:54:02|1.4215
09:54:03|1.4215
09:54:04|1.4215
09:54:06|1.42181
09:54:06|1.42181
09:54:07|1.42197
09:54:08|1.42197
09:54:09|1.42197
09:54:10|1.42197
09:54:12|1.42189
09:54:12|1.42189
09:54:14|1.42189
09:54:14|1.42189
09:54:16|1.42189
09:54:16|1.42189
09:54:17|1.42161
09:54:18|1.42161
09:54:19|1.42161
09:54:21|1.42161
09:54:21|1.42161
09:54:22|1.42161
09:54:24|1.42161
09:54:25|1.42161
09:54:25|1.42161
09:54:26|1.42146
09:54:27|1.42146
09:54:28|1.42146
09:54:30|1.42146
09:54:31|1.42146
09:54:32|1.42146
09:54:32|1.42146
09:54:33|1.42236
09:54:34|1.42236
09:54:35|1.42236
09:54:36|1.42236
09:54:37|1.42236
09:54:38|1.42236
09:54:40|1.42236
09:54:41|1.42236
09:54:41|1.42236
09:54:42|1.42236
09:54:44|1.42236
09:54:44|1.42236
09:54:46|1.42236
09:54:47|1.42236
09:54:48|1.42236
09:54:49|1.42236
09:54:50|1.42236
09:54:51|1.42236
09:54:52|1.42236
09:54:53|1.42236
09:54:54|1.42236
09:54:55|1.42236
09:54:57|1.42236
09:54:57|1.42236
09:54:59|1.42236
09:55:00|1.42236
09:55:01|1.42236
09:55:02|1.42236
09:55:04|1.42236
09:55:05|1.42236
09:55:05|1.42236
09:55:07|1.42236
09:55:08|1.42236
09:55:09|1.42236
09:55:10|1.42236
09:55:10|1.42236
09:55:12|1.42236
09:55:12|1.42236
09:55:14|1.42236
09:55:15|1.42236
09:55:16|1.42236
09:55:17|1.42236
09:55:18|1.42236
09:55:19|1.42236
09:55:20|1.42236
09:55:21|1.42236
09:55:22|1.42236
09:55:23|1.42236
09:55:24|1.42236
09:55:25|1.42236
09:55:26|1.42236
09:55:27|1.42236
09:55:28|1.42236
09:55:29|1.42236
09:55:30|1.42236
09:55:31|1.42236
09:55:32|1.42236
09:55:33|1.42236
09:55:34|1.42236
09:55:35|1.42236
09:55:36|1.42236
09:55:37|1.42236
09:55:38|1.42236
09:55:39|1.42236
09:55:40|1.42236
09:55:41|1.42236
09:55:42|1.42236
09:55:43|1.42236
09:55:44|1.42236
09:55:45|1.42236
09:55:46|1.42236
09:55:47|1.42236
09:55:48|1.42236
09:55:49|1.42236
09:55:50|1.41997
09:55:51|1.41997
09:55:52|1.41997
09:55:53|1.41997
09:55:55|1.41997
09:55:56|1.41997
09:55:57|1.41997
09:55:58|1.41997
09:55:59|1.41997
09:56:00|1.4203
09:56:01|1.4203
09:56:02|1.4203
09:56:03|1.4203
09:56:05|1.4203
09:56:05|1.4203
09:56:07|1.4203
09:56:07|1.4203
09:56:09|1.4203
09:56:09|1.4203
09:56:10|1.4203
09:56:12|1.4203
09:56:13|1.4203
09:56:14|1.4203
09:56:14|1.4203
09:56:15|1.4203
09:56:16|1.4203
09:56:17|1.4203
09:56:18|1.4203
09:56:20|1.4203
09:56:20|1.4203
09:56:22|1.4203
09:56:22|1.4203
09:56:23|1.4203
09:56:24|1.4203
09:56:26|1.4203
09:56:26|1.4203
09:56:27|1.4203
09:56:28|1.42082
09:56:29|1.42082
09:56:30|1.42082
09:56:32|1.42082
09:56:32|1.42058
09:56:33|1.42058
09:56:35|1.42058
09:56:36|1.42058
09:56:36|1.42058
09:56:37|1.42058
09:56:38|1.42058
09:56:40|1.42058
09:56:41|1.42058
09:56:42|1.42058
09:56:43|1.42058
09:56:44|1.42058
09:56:45|1.42058
09:56:45|1.42058
09:56:47|1.42058
09:56:48|1.42058
09:56:48|1.42058
09:56:49|1.42058
09:56:50|1.42058
09:56:52|1.42058
09:56:53|1.42058
09:56:54|1.42058
09:56:54|1.42058
09:56:55|1.42058
09:56:57|1.42026
09:56:58|1.42026
09:57:00|1.42026
09:57:01|1.42026
09:57:02|1.42026
09:57:03|1.42026
09:57:04|1.42026
09:57:04|1.42026
09:57:05|1.42026
09:57:06|1.42026
09:57:07|1.42026
09:57:09|1.42058
09:57:09|1.42058
09:57:11|1.42058
09:57:12|1.42058
09:57:13|1.42058
09:57:14|1.42058
09:57:14|1.42058
09:57:15|1.42058
09:57:17|1.42058
09:57:17|1.42058
09:57:18|1.42058
09:57:20|1.42058
09:57:21|1.42058
09:57:22|1.42086
09:57:22|1.42086
09:57:24|1.42088
09:57:25|1.42088
09:57:25|1.42088
09:57:27|1.42088
09:57:28|1.42088
09:57:29|1.42088
09:57:30|1.42088
09:57:31|1.42088
09:57:32|1.42088
09:57:33|1.42088
09:57:34|1.42088
09:57:35|1.42088
09:57:36|1.42088
09:57:37|1.42106
09:57:38|1.42106
09:57:39|1.42106
09:57:40|1.42106
09:57:41|1.42106
09:57:42|1.42106
09:57:43|1.42106
09:57:44|1.42106
09:57:45|1.42106
09:57:46|1.42106
09:57:47|1.42106
09:57:48|1.42106
09:57:49|1.42106
09:57:50|1.41976
09:57:51|1.41976
09:57:52|1.41976
09:57:53|1.41976
09:57:54|1.41976
09:57:55|1.41933
09:57:56|1.41933
09:57:57|1.41933
09:57:59|1.41933
09:58:00|1.41933
09:58:00|1.41933
09:58:02|1.41933
09:58:03|1.41933
09:58:04|1.41933
09:58:05|1.41933
09:58:07|1.41933
09:58:08|1.41933
09:58:08|1.41933
09:58:10|1.41933
09:58:11|1.41933
09:58:12|1.41933
09:58:13|1.41933
09:58:14|1.41933
09:58:15|1.41933
09:58:16|1.41933
09:58:17|1.41933
09:58:19|1.41933
09:58:20|1.41933
09:58:21|1.41933
09:58:21|1.41933
09:58:23|1.42069
09:58:24|1.42069
09:58:24|1.42069
09:58:26|1.42069
09:58:27|1.42069
09:58:28|1.42069
09:58:29|1.42069
09:58:30|1.42069
09:58:31|1.42069
09:58:32|1.42069
09:58:33|1.42086
09:58:34|1.42086
09:58:35|1.42086
09:58:36|1.42086
09:58:37|1.42086
09:58:38|1.42086
09:58:39|1.42086
09:58:41|1.42086
09:58:41|1.42086
09:58:42|1.42086
09:58:43|1.42086
09:58:44|1.42086
09:58:45|1.42086
09:58:46|1.42086
09:58:48|1.42086
09:58:48|1.42086
09:58:49|1.42086
09:58:50|1.42086
09:58:51|1.42086
09:58:52|1.4216
09:58:53|1.4216
09:58:54|1.4216
09:58:56|1.4216
09:58:56|1.4216
09:58:57|1.4216
09:58:58|1.4216
09:59:00|1.4216
09:59:01|1.4216
09:59:01|1.4216
09:59:03|1.4216
09:59:03|1.4216
09:59:05|1.4216
09:59:06|1.4216
09:59:06|1.4216
09:59:08|1.4216
09:59:08|1.4216
09:59:09|1.4216
09:59:10|1.4216
09:59:12|1.4216
09:59:13|1.4216
09:59:14|1.4216
09:59:15|1.4216
09:59:16|1.4216
09:59:17|1.4216
09:59:17|1.4216
09:59:19|1.4216
09:59:20|1.4216
09:59:21|1.4216
09:59:23|1.4216
09:59:24|1.4216
09:59:24|1.4216
09:59:25|1.4216
09:59:26|1.4216
09:59:27|1.4216
09:59:28|1.4216
09:59:30|1.4216
09:59:30|1.4216
09:59:31|1.4216
09:59:33|1.4216
09:59:34|1.4216
09:59:35|1.4216
09:59:36|1.4216
09:59:37|1.4216
09:59:38|1.4216
09:59:39|1.42091
09:59:40|1.42091
09:59:41|1.42091
09:59:42|1.42091
09:59:43|1.42091
09:59:44|1.42091
09:59:45|1.42091
09:59:46|1.42091
09:59:47|1.42091
09:59:48|1.42091
09:59:49|1.42091
09:59:50|1.42091
09:59:51|1.42091
09:59:52|1.42091
09:59:53|1.42091
09:59:54|1.42091
09:59:55|1.42091
09:59:56|1.42091
09:59:57|1.42091
09:59:58|1.42091
09:59:59|1.42091
10:00:00|1.42091
10:00:02|1.42091
10:00:02|1.42091
10:00:03|1.42091
10:00:05|1.42091
10:00:05|1.42091
10:00:06|1.42091
10:00:07|1.42091
10:00:09|1.42091
10:00:10|1.42091
10:00:10|1.42091
10:00:12|1.42091
10:00:12|1.42091
10:00:13|1.42091
10:00:15|1.42091
10:00:15|1.42091
10:00:16|1.42091
10:00:17|1.42091
10:00:18|1.42091
10:00:19|1.42091
10:00:20|1.42091
10:00:21|1.42091
10:00:23|1.42091
10:00:23|1.42091
10:00:24|1.42091
10:00:26|1.42091
10:00:26|1.42091
10:00:27|1.42091
10:00:28|1.42091
10:00:29|1.42091
10:00:30|1.42091
10:00:31|1.42091
10:00:32|1.42091
10:00:33|1.42091
10:00:34|1.42091
10:00:35|1.42091
10:00:37|1.42091
10:00:37|1.42091
10:00:38|1.42091
10:00:39|1.42091
10:00:40|1.42091
10:00:42|1.42091
10:00:42|1.42091
10:00:43|1.42091
10:00:44|1.42091
10:00:45|1.42091
10:00:47|1.42091
10:00:47|1.42091
10:00:49|1.42091
10:00:50|1.42091
10:00:50|1.42091
10:00:52|1.42091
10:00:53|1.4216
10:00:53|1.4216
10:00:54|1.4216
10:00:56|1.4216
10:00:57|1.4216
10:00:58|1.4216
10:00:58|1.4216
10:00:59|1.4216
10:01:01|1.4216
10:01:03|1.4216
10:01:04|1.4216
10:01:05|1.4216
10:01:06|1.4216
10:01:07|1.4216
10:01:08|1.42001
10:01:09|1.42001
10:01:10|1.42001
10:01:11|1.42001
10:01:12|1.42001
10:01:13|1.42001
10:01:15|1.42001
10:01:16|1.42001
10:01:16|1.42001
10:01:18|1.42001
10:01:19|1.42001
10:01:20|1.42173
10:01:21|1.42173
10:01:22|1.42173
10:01:23|1.42173
10:01:24|1.42173
10:01:25|1.42173
10:01:26|1.42161
10:01:27|1.42161
10:01:28|1.42161
10:01:29|1.42161
10:01:30|1.42161
10:01:31|1.42161
10:01:32|1.42161
10:01:33|1.42161
10:01:34|1.42161
10:01:35|1.42161
10:01:36|1.42161
10:01:37|1.42161
10:01:39|1.42161
10:01:39|1.42161
10:01:40|1.42161
10:01:41|1.42161
10:01:42|1.42161
10:01:43|1.42161
10:01:44|1.42161
10:01:45|1.42161
10:01:46|1.42161
10:01:47|1.42161
10:01:48|1.42161
10:01:49|1.42161
10:01:50|1.42161
10:01:52|1.42161
10:01:53|1.42161
10:01:53|1.42161
10:01:54|1.42161
10:01:56|1.42161
10:01:56|1.42161
10:01:57|1.42161
10:01:58|1.42161
10:01:59|1.42161
10:02:00|1.42161
10:02:01|1.42161
10:02:02|1.42161
10:02:03|1.42161
10:02:05|1.42161
10:02:06|1.42161
10:02:07|1.42161
10:02:08|1.42161
10:02:09|1.42161
10:02:10|1.41981
10:02:11|1.41981
10:02:12|1.41981
10:02:13|1.41981
10:02:14|1.42032
10:02:15|1.42032
10:02:16|1.42032
10:02:17|1.42032
10:02:18|1.42034
10:02:19|1.42034
10:02:20|1.42034
10:02:21|1.42034
10:02:22|1.42034
10:02:23|1.42034
10:02:24|1.42034
10:02:25|1.42017
10:02:26|1.42017
10:02:27|1.42017
10:02:28|1.42017
10:02:29|1.42017
10:02:30|1.42017
10:02:32|1.4199
10:02:33|1.41989
10:02:33|1.41989
10:02:35|1.41989
10:02:36|1.41989
10:02:36|1.41989
10:02:38|1.41989
10:02:38|1.41989
10:02:39|1.41989
10:02:41|1.41989
10:02:41|1.41989
10:02:42|1.41989
10:02:43|1.41989
10:02:44|1.41989
10:02:45|1.41989
10:02:47|1.41989
10:02:47|1.41989
10:02:48|1.41989
10:02:49|1.41989
10:02:51|1.41989
10:02:51|1.41989
10:02:53|1.41989
10:02:54|1.41989
10:02:55|1.41989
10:02:56|1.41989
10:02:57|1.41989
10:02:58|1.41989
10:02:58|1.41989
10:03:00|1.41989
10:03:01|1.41933
10:03:01|1.41933
10:03:03|1.41933
10:03:04|1.41933
10:03:05|1.41933
10:03:07|1.41933
10:03:07|1.41933
10:03:09|1.42018
10:03:10|1.42018
10:03:11|1.42018
10:03:12|1.42018
10:03:13|1.42018
10:03:13|1.42018
10:03:15|1.42018
10:03:16|1.42018
10:03:17|1.42018
10:03:18|1.42018
10:03:19|1.42018
10:03:21|1.42018
10:03:22|1.42018
10:03:22|1.42018
10:03:23|1.42018
10:03:25|1.42062
10:03:25|1.42062
10:03:26|1.42062
10:03:28|1.42014
10:03:29|1.42014
10:03:29|1.42014
10:03:30|1.42014
10:03:32|1.42014
10:03:33|1.42014
10:03:34|1.42014
10:03:35|1.42014
10:03:36|1.42014
10:03:37|1.42014
10:03:38|1.42014
10:03:39|1.42014
10:03:40|1.42014
10:03:41|1.42014
10:03:42|1.42014
10:03:43|1.42014
10:03:44|1.42014
10:03:45|1.42014
10:03:46|1.42014
10:03:47|1.42014
10:03:48|1.42014
10:03:49|1.42014
10:03:50|1.42014
10:03:51|1.42014
10:03:52|1.42014
10:03:53|1.42014
10:03:54|1.42014
10:03:55|1.42173
10:03:56|1.42173
10:03:57|1.42173
10:03:58|1.42173
10:03:59|1.42173
10:04:00|1.42173
10:04:01|1.42173
10:04:02|1.42173
10:04:04|1.42173
10:04:05|1.42173
10:04:06|1.42173
10:04:07|1.42173
10:04:08|1.42173
10:04:10|1.42173
10:04:11|1.42173
10:04:13|1.42173
10:04:14|1.42173
10:04:15|1.42173
10:04:16|1.42173
10:04:17|1.42173
10:04:17|1.42173
10:04:19|1.42173
10:04:20|1.42173
10:04:21|1.4218
10:04:22|1.4218
10:04:22|1.42166
10:04:23|1.42166
10:04:25|1.42192
10:04:25|1.42192
10:04:27|1.42192
10:04:28|1.42192
10:04:28|1.42192
10:04:30|1.42192
10:04:31|1.42192
10:04:32|1.42176
10:04:33|1.42176
10:04:34|1.42176
10:04:35|1.42148
10:04:36|1.42148
10:04:37|1.42148
10:04:38|1.42148
10:04:39|1.42148
10:04:40|1.42148
10:04:41|1.42148
10:04:43|1.42148
10:04:44|1.42148
10:04:44|1.42148
10:04:46|1.42148
10:04:47|1.42148
10:04:48|1.42148
10:04:49|1.42148
10:04:49|1.42148
10:04:50|1.42148
10:04:52|1.42148
10:04:52|1.42148
10:04:53|1.42148
10:04:54|1.42148
10:04:55|1.42148
10:04:56|1.42148
10:04:58|1.42148
10:04:58|1.42148
10:04:59|1.42148
10:05:00|1.42148
10:05:01|1.42148
10:05:02|1.42046
10:05:03|1.4206
10:05:05|1.4206
10:05:06|1.4206
10:05:07|1.4206
10:05:08|1.4206
10:05:09|1.4206
10:05:11|1.4206
10:05:12|1.4206
10:05:12|1.42224
10:05:14|1.42233
10:05:15|1.42233
10:05:16|1.42233
10:05:17|1.42238
10:05:18|1.42238
10:05:19|1.42238
10:05:20|1.42238
10:05:21|1.42238
10:05:22|1.42238
10:05:23|1.42238
10:05:25|1.42238
10:05:26|1.42238
10:05:26|1.42238
10:05:28|1.42238
10:05:28|1.42238
10:05:29|1.42238
10:05:30|1.42238
10:05:32|1.42238
10:05:32|1.42238
10:05:33|1.42238
10:05:34|1.4232
10:05:35|1.4232
10:05:36|1.4232
10:05:37|1.4232
10:05:38|1.4232
10:05:39|1.4232
10:05:41|1.4232
10:05:41|1.4232
10:05:42|1.4232
10:05:43|1.4232
10:05:45|1.42376
10:05:46|1.42376
10:05:46|1.42376
10:05:48|1.42376
10:05:48|1.42376
10:05:49|1.42376
10:05:50|1.42376
10:05:51|1.42376
10:05:52|1.42376
10:05:53|1.42376
10:05:54|1.42376
10:05:56|1.42376
10:05:56|1.42376
10:05:58|1.42376
10:05:59|1.42554
10:05:59|1.42651
10:06:01|1.42651
10:06:01|1.42651
10:06:03|1.42651
10:06:04|1.42835
10:06:04|1.42835
10:06:06|1.42869
10:06:07|1.42869
10:06:08|1.42869
10:06:09|1.42754
10:06:11|1.42653
10:06:12|1.42695
10:06:13|1.42695
10:06:14|1.42696
10:06:15|1.42706
10:06:16|1.42763
10:06:17|1.42763
10:06:18|1.42763
10:06:19|1.42763
10:06:20|1.42763
10:06:21|1.42763
10:06:22|1.42763
10:06:23|1.42763
10:06:24|1.42763
10:06:25|1.42763
10:06:26|1.42763
10:06:27|1.42763
10:06:28|1.42763
10:06:29|1.42763
10:06:30|1.42763
10:06:31|1.42763
10:06:32|1.42763
10:06:33|1.42763
10:06:34|1.42763
10:06:35|1.42763
10:06:36|1.42763
10:06:38|1.42763
10:06:38|1.42763
10:06:40|1.42763
10:06:40|1.42763
10:06:41|1.42763
10:06:42|1.42763
10:06:44|1.42763
10:06:45|1.42763
10:06:45|1.42763
10:06:46|1.42763
10:06:47|1.42763
10:06:48|1.42763
10:06:49|1.42763
10:06:50|1.42763
10:06:51|1.42763
10:06:52|1.42836
10:06:53|1.42836
10:06:54|1.42836
10:06:55|1.42836
10:06:56|1.42836
10:06:57|1.42836
10:06:58|1.42836
10:06:59|1.42836
10:07:00|1.42836
10:07:01|1.42836
10:07:03|1.42836
10:07:04|1.4296
10:07:04|1.42916
10:07:05|1.42916
10:07:07|1.42916
10:07:09|1.42916
10:07:10|1.42916
10:07:10|1.42916
10:07:12|1.42916
10:07:13|1.42916
10:07:14|1.42916
10:07:15|1.42916
10:07:16|1.42916
10:07:17|1.42916
10:07:18|1.42916
10:07:20|1.42916
10:07:20|1.42916
10:07:21|1.42791
10:07:23|1.42791
10:07:23|1.42791
10:07:25|1.42791
10:07:26|1.42791
10:07:27|1.42791
10:07:28|1.42791
10:07:29|1.42791
10:07:30|1.42791
10:07:31|1.42791
10:07:32|1.42791
10:07:33|1.42587
10:07:34|1.42587
10:07:36|1.42703
10:07:36|1.42703
10:07:37|1.42703
10:07:39|1.42703
10:07:40|1.42703
10:07:41|1.42703
10:07:42|1.42703
10:07:42|1.42703
10:07:45|1.42703
10:07:45|1.42704
10:07:47|1.42704
10:07:47|1.42704
10:07:49|1.42704
10:07:49|1.42704
10:07:50|1.42704
10:07:51|1.42704
10:07:53|1.42704
10:07:54|1.42704
10:07:54|1.42704
10:07:56|1.42704
10:07:57|1.42704
10:07:58|1.42704
10:07:58|1.42704
10:08:00|1.42704
10:08:00|1.42704
10:08:01|1.42704
10:08:02|1.42704
10:08:04|1.42675
10:08:05|1.42675
10:08:06|1.42675
10:08:07|1.42675
10:08:09|1.42675
10:08:10|1.42675
10:08:11|1.42675
10:08:12|1.42675
10:08:13|1.42675
10:08:15|1.42675
10:08:16|1.42692
10:08:17|1.42692
10:08:18|1.42692
10:08:19|1.42692
10:08:20|1.42692
10:08:21|1.42692
10:08:22|1.42692
10:08:23|1.42692
10:08:24|1.42692
10:08:25|1.42692
10:08:26|1.42692
10:08:27|1.42692
10:08:28|1.42692
10:08:29|1.42723
10:08:30|1.42723
10:08:31|1.42723
10:08:32|1.42723
10:08:34|1.42723
10:08:34|1.42723
10:08:36|1.42723
10:08:37|1.42723
10:08:38|1.42723
10:08:39|1.42723
10:08:40|1.42723
10:08:41|1.42723
10:08:42|1.42723
10:08:43|1.42723
10:08:44|1.42723
10:08:45|1.42723
10:08:46|1.42723
10:08:47|1.42723
10:08:48|1.42723
10:08:49|1.42723
10:08:50|1.42723
10:08:51|1.42723
10:08:52|1.42723
10:08:53|1.42689
10:08:54|1.42689
10:08:55|1.42689
10:08:56|1.42689
10:08:57|1.42689
10:08:58|1.42689
10:08:59|1.42689
10:09:00|1.42689
10:09:01|1.42689
10:09:02|1.42689
10:09:03|1.42689
10:09:04|1.42689
10:09:05|1.42689
10:09:06|1.42689
10:09:07|1.42689
10:09:09|1.42689
10:09:10|1.42689
10:09:11|1.426
10:09:13|1.426
10:09:14|1.426
10:09:15|1.426
10:09:16|1.426
10:09:17|1.42661
10:09:18|1.42661
10:09:18|1.42661
10:09:20|1.42661
10:09:21|1.42661
10:09:22|1.42661
10:09:23|1.42661
10:09:23|1.42661
10:09:25|1.42661
10:09:26|1.42661
10:09:27|1.42661
10:09:28|1.42661
10:09:29|1.42661
10:09:30|1.42661
10:09:31|1.42661
10:09:33|1.42661
10:09:34|1.42661
10:09:35|1.42661
10:09:35|1.42661
10:09:37|1.42661
10:09:38|1.42661
10:09:39|1.42661
10:09:40|1.4269
10:09:40|1.42743
10:09:42|1.42712
10:09:43|1.42712
10:09:44|1.42728
10:09:45|1.42728
10:09:46|1.42728
10:09:47|1.42728
10:09:48|1.42728
10:09:49|1.42728
10:09:50|1.42728
10:09:51|1.42728
10:09:53|1.42728
10:09:53|1.42728
10:09:55|1.42728
10:09:55|1.42728
10:09:57|1.42728
10:09:57|1.42728
10:09:59|1.42728
10:10:00|1.42728
10:10:01|1.42728
10:10:01|1.42728
10:10:03|1.42728
10:10:04|1.42728
10:10:04|1.42677
10:10:05|1.42677
10:10:07|1.42677
10:10:08|1.42699
10:10:09|1.42642
10:10:10|1.42642
10:10:11|1.42642
10:10:12|1.42642
10:10:14|1.42642
10:10:14|1.42642
10:10:16|1.42642
10:10:17|1.42642
10:10:18|1.42693
10:10:19|1.42693
10:10:20|1.42693
10:10:21|1.42693
10:10:22|1.42693
10:10:23|1.42696
10:10:24|1.42696
10:10:25|1.42696
10:10:27|1.42696
10:10:27|1.42696
10:10:28|1.42644
10:10:29|1.42644
10:10:30|1.42644
10:10:32|1.42644
10:10:32|1.42644
10:10:34|1.42644
10:10:34|1.42644
10:10:36|1.42644
10:10:36|1.42644
10:10:37|1.42644
10:10:39|1.42644
10:10:40|1.42644
10:10:41|1.42644
10:10:41|1.42644
10:10:42|1.42644
10:10:44|1.42644
10:10:45|1.42644
10:10:46|1.42586
10:10:47|1.42586
10:10:48|1.42586
10:10:48|1.42586
10:10:50|1.42586
10:10:51|1.42586
10:10:52|1.42586
10:10:53|1.42586
10:10:54|1.42586
10:10:54|1.42586
10:10:55|1.42586
10:10:56|1.42586
10:10:58|1.42586
10:10:59|1.42586
10:10:59|1.42586
10:11:01|1.42586
10:11:01|1.42586
10:11:03|1.42586
10:11:03|1.42586
10:11:05|1.42586
10:11:05|1.42586
10:11:07|1.42586
10:11:08|1.42586
10:11:09|1.42504
10:11:10|1.42504
10:11:11|1.42504
10:11:13|1.42504
10:11:14|1.42504
10:11:15|1.42504
10:11:16|1.42495
10:11:17|1.42495
10:11:17|1.42495
10:11:19|1.42495
10:11:19|1.42495
10:11:20|1.42495
10:11:22|1.42495
10:11:23|1.42495
10:11:24|1.42495
10:11:25|1.42495
10:11:26|1.42495
10:11:27|1.42495
10:11:28|1.42495
10:11:30|1.42495
10:11:31|1.42624
10:11:32|1.42624
10:11:33|1.42624
10:11:34|1.42624
10:11:35|1.42624
10:11:36|1.42633
10:11:37|1.42633
10:11:38|1.42633
10:11:39|1.42633
10:11:40|1.42633
10:11:41|1.42633
10:11:42|1.42633
10:11:43|1.42692
10:11:44|1.42721
10:11:45|1.42721
10:11:47|1.42721
10:11:47|1.42721
10:11:48|1.42721
10:11:49|1.42721
10:11:51|1.42721
10:11:52|1.42721
10:11:52|1.42721
10:11:54|1.42721
10:11:54|1.42721
10:11:56|1.42721
10:11:57|1.42721
10:11:58|1.42721
10:11:59|1.42721
10:12:00|1.42721
10:12:00|1.42721
10:12:01|1.42721
10:12:02|1.42721
10:12:03|1.42721
10:12:04|1.42721
10:12:05|1.42721
10:12:06|1.42642
10:12:07|1.42642
10:12:08|1.42642
10:12:09|1.42642
10:12:10|1.42642
10:12:12|1.42642
10:12:13|1.42642
10:12:13|1.42642
10:12:15|1.42642
10:12:15|1.42642
10:12:16|1.42642
10:12:18|1.42642
10:12:18|1.42642
10:12:20|1.42642
10:12:21|1.42642
10:12:21|1.42642
10:12:22|1.42642
10:12:24|1.42642
10:12:26|1.42642
10:12:27|1.42642
10:12:28|1.42642
10:12:29|1.42642
10:12:30|1.426
10:12:31|1.426
10:12:32|1.426
10:12:33|1.426
10:12:34|1.426
10:12:35|1.426
10:12:36|1.426
10:12:37|1.426
10:12:38|1.426
10:12:39|1.426
10:12:40|1.426
10:12:41|1.426
10:12:42|1.426
10:12:43|1.426
10:12:45|1.426
10:12:45|1.426
10:12:47|1.426
10:12:48|1.426
10:12:48|1.426
10:12:50|1.426
10:12:50|1.426
10:12:51|1.426
10:12:53|1.426
10:12:54|1.426
10:12:55|1.426
10:12:55|1.426
10:12:57|1.426
10:12:57|1.426
10:12:59|1.426
10:13:00|1.426
10:13:01|1.426
10:13:02|1.426
10:13:03|1.42537
10:13:04|1.42537
10:13:05|1.42537
10:13:06|1.42537
10:13:07|1.42537
10:13:07|1.42537
10:13:09|1.42537
10:13:10|1.42537
10:13:11|1.42537
10:13:12|1.42537
10:13:13|1.42537
10:13:14|1.42496
10:13:15|1.42496
10:13:16|1.42496
10:13:17|1.42496
10:13:18|1.42496
10:13:19|1.42496
10:13:20|1.42496
10:13:21|1.42496
10:13:22|1.42496
10:13:23|1.42496
10:13:24|1.42496
10:13:25|1.42496
10:13:26|1.42496
10:13:27|1.42496
10:13:29|1.42496
10:13:29|1.42496
10:13:31|1.42496
10:13:32|1.42496
10:13:33|1.42496
10:13:34|1.42496
10:13:35|1.42496
10:13:36|1.42496
10:13:37|1.42496
10:13:38|1.42496
10:13:39|1.42496
10:13:40|1.42496
10:13:42|1.42496
10:13:43|1.42496
10:13:44|1.42496
10:13:45|1.42496
10:13:46|1.42496
10:13:47|1.42496
10:13:48|1.42496
10:13:49|1.42496
10:13:50|1.42496
10:13:51|1.42496
10:13:52|1.42496
10:13:53|1.42496
10:13:54|1.42496
10:13:55|1.42496
10:13:56|1.42496
10:13:57|1.42496
10:13:59|1.42496
10:14:00|1.42496
10:14:01|1.42496
10:14:02|1.42496
10:14:03|1.42496
10:14:03|1.42496
10:14:05|1.42496
10:14:06|1.42496
10:14:07|1.42496
10:14:08|1.42496
10:14:09|1.42496
10:14:10|1.42496
10:14:11|1.42496
10:14:12|1.42496
10:14:13|1.42496
10:14:14|1.42496
10:14:16|1.42496
10:14:17|1.42496
10:14:18|1.42496
10:14:20|1.42496
10:14:21|1.42496
10:14:23|1.42496
10:14:23|1.42496
10:14:25|1.42496
10:14:26|1.42496
10:14:27|1.42496
10:14:29|1.42496
10:14:30|1.42496
10:14:31|1.42496
10:14:32|1.42496
10:14:33|1.42496
10:14:34|1.42496
10:14:35|1.42496
10:14:36|1.42496
10:14:37|1.42496
10:14:39|1.42496
10:14:40|1.42496
10:14:41|1.42496
10:14:42|1.42496
10:14:43|1.42496
10:14:43|1.42496
10:14:44|1.42414
10:14:46|1.42414
10:14:47|1.42414
10:14:48|1.42414
10:14:50|1.42414
10:14:50|1.42414
10:14:51|1.42414
10:14:52|1.42407
10:14:53|1.42407
10:14:54|1.42407
10:14:55|1.42407
10:14:57|1.42407
10:14:57|1.42407
10:14:59|1.42407
10:15:00|1.42407
10:15:01|1.42407
10:15:02|1.42407
10:15:03|1.42407
10:15:04|1.42407
10:15:05|1.42407
10:15:07|1.42307
10:15:08|1.42307
10:15:09|1.42307
10:15:10|1.42307
10:15:11|1.42307
10:15:12|1.42307
10:15:13|1.42307
10:15:14|1.42307
10:15:15|1.42307
10:15:17|1.42307
10:15:18|1.42307
10:15:19|1.42307
10:15:20|1.42307
10:15:21|1.42307
10:15:22|1.42307
10:15:23|1.42307
10:15:24|1.42307
10:15:25|1.42307
10:15:26|1.42307
10:15:27|1.42264
10:15:28|1.42208
10:15:29|1.42208
10:15:30|1.42208
10:15:31|1.42208
10:15:32|1.42208
10:15:33|1.42208
10:15:34|1.42208
10:15:35|1.42208
10:15:36|1.42208
10:15:37|1.42269
10:15:38|1.42269
10:15:39|1.42269
10:15:40|1.42269
10:15:41|1.4241
10:15:43|1.4241
10:15:44|1.42384
10:15:45|1.42403
10:15:46|1.42403
10:15:47|1.42403
10:15:48|1.42403
10:15:49|1.42403
10:15:50|1.42403
10:15:51|1.42376
10:15:52|1.42376
10:15:53|1.42294
10:15:54|1.42294
10:15:55|1.42294
10:15:56|1.42294
10:15:57|1.42294
10:15:58|1.42294
10:15:59|1.42294
10:16:00|1.42294
10:16:01|1.42294
10:16:02|1.42132
10:16:03|1.42132
10:16:04|1.42132
10:16:06|1.42132
10:16:07|1.42132
10:16:07|1.42132
10:16:08|1.42132
10:16:09|1.42132
10:16:10|1.42132
10:16:12|1.42132
10:16:13|1.42132
10:16:14|1.42132
10:16:15|1.42219
10:16:16|1.42219
10:16:17|1.42219
10:16:18|1.42219
10:16:19|1.42219
10:16:20|1.42219
10:16:21|1.42219
10:16:22|1.42219
10:16:23|1.42219
10:16:24|1.42219
10:16:25|1.42219
10:16:26|1.42219
10:16:27|1.42219
10:16:28|1.42326
10:16:29|1.42326
10:16:30|1.42326
10:16:31|1.42326
10:16:32|1.42326
10:16:33|1.42326
10:16:34|1.42326
10:16:35|1.42326
10:16:36|1.42326
10:16:37|1.42326
10:16:38|1.42326
10:16:39|1.42326
10:16:40|1.42326
10:16:42|1.42326
10:16:42|1.42326
10:16:43|1.42326
10:16:45|1.42326
10:16:45|1.42326
10:16:47|1.42326
10:16:47|1.42413
10:16:48|1.42413
10:16:50|1.42413
10:16:51|1.42413
10:16:53|1.42413
10:16:53|1.42509
10:16:54|1.42509
10:16:56|1.42509
10:16:57|1.42509
10:16:57|1.42509
10:16:58|1.42471
10:16:59|1.42471
10:17:01|1.42471
10:17:01|1.42471
10:17:03|1.42471
10:17:04|1.42471
10:17:04|1.42471
10:17:05|1.42471
10:17:07|1.42471
10:17:07|1.42471
10:17:09|1.42471
10:17:09|1.42471
10:17:11|1.42422
10:17:11|1.42422
10:17:14|1.42422
10:17:14|1.42422
10:17:15|1.42422
10:17:16|1.42422
10:17:17|1.42422
10:17:18|1.42422
10:17:19|1.42422
10:17:21|1.42422
10:17:22|1.42422
10:17:23|1.42422
10:17:24|1.42422
10:17:25|1.42422
10:17:26|1.42421
10:17:27|1.42421
10:17:28|1.42421
10:17:29|1.42421
10:17:31|1.42421
10:17:32|1.42421
10:17:33|1.4247
10:17:33|1.4247
10:17:35|1.4247
10:17:35|1.4247
10:17:37|1.4247
10:17:38|1.4247
10:17:39|1.4247
10:17:40|1.4247
10:17:41|1.4247
10:17:42|1.4247
10:17:43|1.4247
10:17:44|1.42453
10:17:45|1.42476
10:17:47|1.42476
10:17:47|1.42549
10:17:49|1.42549
10:17:50|1.42549
10:17:51|1.42549
10:17:52|1.42549
10:17:53|1.42549
10:17:54|1.42549
10:17:55|1.42549
10:17:56|1.42549
10:17:57|1.42482
10:17:58|1.42482
10:17:59|1.42482
10:18:00|1.42511
10:18:01|1.42511
10:18:02|1.42553
10:18:03|1.42763
10:18:05|1.42836
10:18:06|1.42836
10:18:06|1.42836
10:18:08|1.42836
10:18:08|1.42836
10:18:09|1.42764
10:18:10|1.42764
10:18:12|1.42764
10:18:13|1.42764
10:18:14|1.42764
10:18:15|1.42779
10:18:16|1.42779
10:18:17|1.42779
10:18:18|1.42809
10:18:19|1.42809
10:18:20|1.42809
10:18:22|1.42809
10:18:22|1.42809
10:18:23|1.42856
10:18:25|1.42856
10:18:26|1.42856
10:18:26|1.42856
10:18:27|1.42856
10:18:28|1.42856
10:18:29|1.42856
10:18:31|1.42856
10:18:32|1.42856
10:18:33|1.42856
10:18:33|1.42856
10:18:35|1.42856
10:18:35|1.42856
10:18:36|1.42856
10:18:37|1.42847
10:18:39|1.42847
10:18:39|1.42847
10:18:40|1.42847
10:18:41|1.42847
10:18:42|1.42847
10:18:44|1.42847
10:18:45|1.42847
10:18:46|1.42847
10:18:47|1.42847
10:18:48|1.42847
10:18:49|1.42847
10:18:50|1.42831
10:18:51|1.42831
10:18:53|1.42831
10:18:54|1.42831
10:18:55|1.42831
10:18:56|1.42831
10:18:56|1.42831
10:18:58|1.42831
10:18:59|1.42831
10:19:00|1.42873
10:19:01|1.42873
10:19:02|1.42873
10:19:03|1.42873
10:19:04|1.42873
10:19:05|1.42873
10:19:06|1.42873
10:19:07|1.42873
10:19:09|1.42873
10:19:10|1.42873
10:19:10|1.42957
10:19:12|1.42957
10:19:12|1.42957
10:19:14|1.42957
10:19:15|1.42957
10:19:16|1.42957
10:19:17|1.42957
10:19:18|1.42957
10:19:18|1.42957
10:19:20|1.42957
10:19:21|1.42957
10:19:22|1.42957
10:19:23|1.42957
10:19:24|1.42957
10:19:25|1.42957
10:19:26|1.42957
10:19:27|1.42957
10:19:28|1.42957
10:19:29|1.42957
10:19:30|1.42957
10:19:31|1.42922
10:19:33|1.42922
10:19:33|1.42922
10:19:34|1.42922
10:19:35|1.42922
10:19:36|1.42922
10:19:37|1.42922
10:19:38|1.42922
10:19:39|1.42922
10:19:40|1.42922
10:19:42|1.42922
10:19:42|1.42922
10:19:43|1.42953
10:19:45|1.42953
10:19:45|1.42965
10:19:47|1.42965
10:19:48|1.43
10:19:49|1.42995
10:19:50|1.42995
10:19:51|1.43016
10:19:52|1.43016
10:19:53|1.43016
10:19:54|1.43016
10:19:55|1.43016
10:19:56|1.43016
10:19:58|1.43016
10:19:59|1.43016
10:20:00|1.43016
10:20:00|1.43016
10:20:01|1.43016
10:20:03|1.43016
10:20:03|1.43021
10:20:04|1.43021
10:20:06|1.43021
10:20:07|1.43021
10:20:07|1.43021
10:20:08|1.43021
10:20:09|1.43021
10:20:10|1.43021
10:20:11|1.43021
10:20:12|1.43021
10:20:13|1.43074
10:20:14|1.43074
10:20:15|1.43074
10:20:16|1.43074
10:20:17|1.43074
10:20:19|1.43074
10:20:19|1.43074
10:20:21|1.43074
10:20:21|1.43074
10:20:23|1.43074
10:20:24|1.43074
10:20:25|1.4315
10:20:26|1.4318
10:20:26|1.4318
10:20:28|1.43244
10:20:28|1.43244
10:20:30|1.43244
10:20:31|1.43273
10:20:32|1.43273
10:20:33|1.43273
10:20:35|1.43273
10:20:35|1.43273
10:20:37|1.43273
10:20:37|1.43273
10:20:39|1.43273
10:20:41|1.43273
10:20:41|1.43273
10:20:42|1.43273
10:20:43|1.43257
10:20:44|1.43257
10:20:46|1.43287
10:20:47|1.43287
10:20:48|1.43287
10:20:49|1.43287
10:20:50|1.43287
10:20:52|1.43287
10:20:52|1.43287
10:20:53|1.43287
10:20:54|1.43287
10:20:55|1.43214
10:20:57|1.43253
10:20:58|1.43281
10:20:59|1.43281
10:21:00|1.43285
10:21:01|1.43285
10:21:02|1.43285
10:21:02|1.43285
10:21:04|1.43219
10:21:04|1.43219
10:21:05|1.43228
10:21:07|1.43231
10:21:08|1.43231
10:21:08|1.43233
10:21:09|1.43233
10:21:11|1.43234
10:21:11|1.43234
10:21:13|1.43234
10:21:14|1.43234
10:21:15|1.43234
10:21:16|1.43234
10:21:17|1.43234
10:21:18|1.43234
10:21:19|1.43234
10:21:20|1.43234
10:21:22|1.43234
10:21:22|1.43325
10:21:23|1.43325
10:21:24|1.43325
10:21:25|1.43325
10:21:26|1.43333
10:21:27|1.43333
10:21:28|1.43333
10:21:30|1.43394
10:21:30|1.43394
10:21:31|1.43394
10:21:32|1.43394
10:21:33|1.43394
10:21:35|1.43394
10:21:35|1.43394
10:21:36|1.43394
10:21:37|1.43403
10:21:39|1.43403
10:21:41|1.43403
10:21:42|1.43403
10:21:42|1.43403
10:21:43|1.43403
10:21:44|1.43403
10:21:46|1.43403
10:21:47|1.43403
10:21:48|1.43403
10:21:49|1.43403
10:21:50|1.43403
10:21:51|1.43403
10:21:52|1.43403
10:21:53|1.43403
10:21:54|1.43403
10:21:55|1.43403
10:21:56|1.43403
10:21:57|1.43338
10:21:58|1.43338
10:21:59|1.43338
10:22:00|1.43338
10:22:02|1.43338
10:22:03|1.43338
10:22:04|1.43338
10:22:04|1.43338
10:22:06|1.43338
10:22:07|1.43338
10:22:08|1.43338
10:22:09|1.43338
10:22:10|1.43338
10:22:11|1.43338
10:22:12|1.43705
10:22:13|1.43457
10:22:14|1.43518
10:22:15|1.43518
10:22:17|1.43518
10:22:17|1.43518
10:22:19|1.43518
10:22:19|1.43518
10:22:20|1.43519
10:22:21|1.43519
10:22:22|1.43519
10:22:24|1.43519
10:22:24|1.43519
10:22:26|1.43519
10:22:27|1.43519
10:22:28|1.43519
10:22:29|1.43519
10:22:29|1.43519
10:22:31|1.43517
10:22:32|1.43517
10:22:33|1.43517
10:22:34|1.43517
10:22:35|1.4353
10:22:35|1.4353
10:22:37|1.4353
10:22:37|1.4353
10:22:38|1.4353
10:22:40|1.4353
10:22:40|1.4353
10:22:42|1.43502
10:22:43|1.43502
10:22:44|1.43502
10:22:45|1.43502
10:22:46|1.43413
10:22:47|1.43413
10:22:49|1.43413
10:22:49|1.43413
10:22:51|1.43413
10:22:52|1.43413
10:22:53|1.43397
10:22:54|1.43397
10:22:55|1.43397
10:22:56|1.43397
10:22:57|1.43397
10:22:58|1.43398
10:22:59|1.43398
10:23:00|1.43398
10:23:01|1.43398
10:23:02|1.43398
10:23:03|1.43398
10:23:04|1.43398
10:23:05|1.43398
10:23:06|1.43398
10:23:07|1.43398
10:23:08|1.43432
10:23:09|1.43432
10:23:10|1.43432
10:23:11|1.43432
10:23:12|1.43432
10:23:13|1.43432
10:23:14|1.43432
10:23:15|1.43432
10:23:16|1.43432
10:23:18|1.43432
10:23:19|1.43432
10:23:19|1.43432
10:23:21|1.43432
10:23:22|1.43484
10:23:22|1.43484
10:23:24|1.43484
10:23:25|1.43484
10:23:25|1.43484
10:23:27|1.43484
10:23:28|1.43484
10:23:29|1.43484
10:23:30|1.43484
10:23:31|1.43467
10:23:32|1.43468
10:23:33|1.43468
10:23:34|1.43468
10:23:34|1.43448
10:23:36|1.43446
10:23:37|1.43446
10:23:38|1.43446
10:23:39|1.43446
10:23:40|1.43446
10:23:41|1.43446
10:23:42|1.43446
10:23:43|1.43446
10:23:44|1.43446
10:23:45|1.43446
10:23:46|1.43446
10:23:47|1.43446
10:23:48|1.43446
10:23:49|1.43446
10:23:50|1.43709
10:23:51|1.43705
10:23:53|1.43661
10:23:53|1.43661
10:23:54|1.43661
10:23:55|1.4367
10:23:56|1.4367
10:23:57|1.43686
10:23:58|1.43686
10:23:59|1.43718
10:24:00|1.43718
10:24:01|1.43718
10:24:02|1.43718
10:24:04|1.43718
10:24:05|1.43718
10:24:06|1.43652
10:24:07|1.43652
10:24:08|1.43652
10:24:08|1.43652
10:24:09|1.43652
10:24:10|1.43652
10:24:11|1.43618
10:24:12|1.43618
10:24:13|1.43618
10:24:14|1.43613
10:24:15|1.43613
10:24:16|1.43613
10:24:18|1.43613
10:24:18|1.43613
10:24:20|1.43634
10:24:20|1.43634
10:24:22|1.43634
10:24:22|1.43634
10:24:24|1.43634
10:24:24|1.43634
10:24:25|1.43634
10:24:27|1.43634
10:24:28|1.43634
10:24:28|1.43634
10:24:30|1.43634
10:24:30|1.43634
10:24:32|1.43634
10:24:33|1.43634
10:24:34|1.43634
10:24:34|1.43634
10:24:36|1.43634
10:24:37|1.43634
10:24:38|1.43495
10:24:39|1.43495
10:24:40|1.43495
10:24:41|1.43495
10:24:42|1.43495
10:24:43|1.43495
10:24:44|1.43495
10:24:45|1.43495
10:24:46|1.43495
10:24:47|1.43495
10:24:48|1.43495
10:24:49|1.43495
10:24:50|1.43495
10:24:51|1.43495
10:24:52|1.43495
10:24:53|1.43495
10:24:54|1.43495
10:24:56|1.43465
10:24:57|1.43465
10:24:57|1.43465
10:24:59|1.43465
10:25:00|1.43465
10:25:00|1.43465
10:25:02|1.43496
10:25:03|1.43496
10:25:03|1.43496
10:25:05|1.43496
10:25:06|1.43496
10:25:07|1.43496
10:25:08|1.43496
10:25:09|1.43496
10:25:10|1.43496
10:25:11|1.43496
10:25:12|1.43496
10:25:13|1.43496
10:25:14|1.43496
10:25:15|1.43496
10:25:16|1.43496
10:25:17|1.43496
10:25:18|1.43496
10:25:19|1.43496
10:25:20|1.43496
10:25:21|1.43496
10:25:22|1.43536
10:25:23|1.43536
10:25:24|1.43536
10:25:25|1.43536
10:25:26|1.43536
10:25:27|1.43545
10:25:28|1.43545
10:25:29|1.43545
10:25:30|1.43545
10:25:31|1.43545
10:25:32|1.43545
10:25:33|1.43545
10:25:34|1.43545
10:25:36|1.43597
10:25:37|1.43597
10:25:37|1.43597
10:25:38|1.43597
10:25:39|1.43597
10:25:40|1.43597
10:25:41|1.43597
10:25:42|1.43597
10:25:43|1.43597
10:25:45|1.43597
10:25:46|1.43597
10:25:47|1.43597
10:25:48|1.43597
10:25:49|1.43597
10:25:50|1.43597
10:25:51|1.43597
10:25:52|1.43597
10:25:53|1.43597
10:25:54|1.43597
10:25:55|1.43597
10:25:56|1.43597
10:25:57|1.43597
10:25:59|1.43597
10:26:00|1.43597
10:26:01|1.43597
10:26:01|1.43597
10:26:02|1.43587
10:26:04|1.43587
10:26:05|1.43561
10:26:06|1.43561
10:26:07|1.43561
10:26:08|1.43561
10:26:09|1.43561
10:26:10|1.43561
10:26:11|1.43561
10:26:12|1.43561
10:26:13|1.43561
10:26:14|1.43514
10:26:15|1.43514
10:26:16|1.43514
10:26:17|1.43514
10:26:18|1.43514
10:26:19|1.43514
10:26:20|1.43514
10:26:21|1.43514
10:26:22|1.43514
10:26:23|1.43514
10:26:24|1.43514
10:26:25|1.43514
10:26:26|1.43514
10:26:27|1.43514
10:26:28|1.43514
10:26:29|1.43514
10:26:30|1.435
10:26:31|1.435
10:26:32|1.435
10:26:33|1.435
10:26:34|1.435
10:26:35|1.435
10:26:36|1.435
10:26:37|1.435
10:26:38|1.435
10:26:39|1.435
10:26:40|1.435
10:26:41|1.435
10:26:42|1.435
10:26:43|1.435
10:26:44|1.435
10:26:45|1.435
10:26:46|1.435
10:26:47|1.435
10:26:48|1.435
10:26:49|1.435
10:26:50|1.435
10:26:52|1.435
10:26:53|1.435
10:26:53|1.435
10:26:55|1.435
10:26:55|1.435
10:26:56|1.435
10:26:57|1.435
10:26:58|1.435
10:26:59|1.435
10:27:00|1.435
10:27:01|1.435
10:27:03|1.435
10:27:03|1.435
10:27:04|1.435
10:27:06|1.435
10:27:07|1.435
10:27:08|1.435
10:27:09|1.435
10:27:10|1.435
10:27:11|1.435
10:27:12|1.435
10:27:13|1.435
10:27:14|1.435
10:27:15|1.43376
10:27:16|1.43449
10:27:17|1.43594
10:27:18|1.43594
10:27:19|1.43746
10:27:20|1.43733
10:27:21|1.43733
10:27:22|1.43733
10:27:23|1.43724
10:27:24|1.43724
10:27:25|1.43724
10:27:26|1.43724
10:27:27|1.43724
10:27:28|1.43724
10:27:29|1.43724
10:27:30|1.43724
10:27:31|1.43724
10:27:32|1.43724
10:27:33|1.43665
10:27:34|1.43665
10:27:35|1.43662
10:27:36|1.43662
10:27:37|1.43662
10:27:38|1.43662
10:27:39|1.43662
10:27:40|1.43662
10:27:41|1.43662
10:27:42|1.43662
10:27:43|1.43662
10:27:44|1.43662
10:27:45|1.43662
10:27:46|1.43662
10:27:47|1.43662
10:27:49|1.43662
10:27:50|1.43662
10:27:50|1.43662
10:27:51|1.43662
10:27:53|1.43579
10:27:53|1.43579
10:27:54|1.43579
10:27:56|1.43546
10:27:57|1.43546
10:27:58|1.43546
10:27:59|1.43546
10:28:00|1.43546
10:28:01|1.43546
10:28:02|1.43546
10:28:03|1.43546
10:28:04|1.43546
10:28:05|1.43546
10:28:06|1.43546
10:28:07|1.43546
10:28:08|1.43546
10:28:09|1.43546
10:28:10|1.43546
10:28:11|1.43546
10:28:13|1.43546
10:28:13|1.43546
10:28:14|1.43546
10:28:16|1.43546
10:28:16|1.43546
10:28:18|1.43546
10:28:19|1.43546
10:28:20|1.43546
10:28:21|1.43546
10:28:22|1.43546
10:28:23|1.43546
10:28:24|1.43546
10:28:25|1.43546
10:28:26|1.43546
10:28:27|1.43546
10:28:28|1.43457
10:28:29|1.43456
10:28:30|1.43472
10:28:31|1.43472
10:28:32|1.43472
10:28:33|1.43472
10:28:34|1.43472
10:28:35|1.43472
10:28:36|1.43472
10:28:37|1.43472
10:28:38|1.43472
10:28:39|1.43472
10:28:40|1.43472
10:28:41|1.4357
10:28:43|1.4357
10:28:43|1.4357
10:28:44|1.4357
10:28:45|1.4357
10:28:46|1.4357
10:28:47|1.4357
10:28:49|1.4357
10:28:49|1.4357
10:28:50|1.4357
10:28:51|1.4357
10:28:52|1.4357
10:28:53|1.4357
10:28:55|1.4357
10:28:57|1.4357
10:28:58|1.4357
10:28:58|1.4357
10:29:00|1.4357
10:29:01|1.4357
10:29:02|1.4357
10:29:03|1.4357
10:29:04|1.4357
10:29:05|1.4357
10:29:06|1.4357
10:29:07|1.43598
10:29:08|1.43598
10:29:09|1.43571
10:29:11|1.43571
10:29:12|1.43576
10:29:12|1.43576
10:29:14|1.43576
10:29:14|1.43382
10:29:16|1.43384
10:29:16|1.43384
10:29:18|1.43384
10:29:18|1.43384
10:29:19|1.43384
10:29:20|1.4332
10:29:21|1.4323
10:29:22|1.4323
10:29:23|1.4323
10:29:24|1.43039
10:29:25|1.43039
10:29:26|1.43039
10:29:28|1.43039
10:29:28|1.4308
10:29:30|1.43166
10:29:30|1.43267
10:29:31|1.43267
10:29:32|1.43267
10:29:33|1.43264
10:29:35|1.43264
10:29:36|1.43297
10:29:37|1.43297
10:29:38|1.43323
10:29:39|1.43323
10:29:40|1.43323
10:29:41|1.43323
10:29:42|1.43323
10:29:43|1.43323
10:29:44|1.43323
10:29:45|1.43323
10:29:46|1.43323
10:29:47|1.43323
10:29:48|1.4333
10:29:49|1.4333
10:29:50|1.4333
10:29:51|1.4333
10:29:52|1.4333
10:29:54|1.4333
10:29:54|1.4333
10:29:55|1.4333
10:29:56|1.4333
10:29:58|1.4333
10:29:59|1.4333
10:29:59|1.4333
10:30:01|1.4333
10:30:02|1.4333
10:30:03|1.43282
10:30:04|1.43258
10:30:06|1.43258
10:30:07|1.43258
10:30:08|1.43251
10:30:10|1.43251
10:30:11|1.43251
10:30:12|1.43251
10:30:13|1.43251
10:30:14|1.43251
10:30:15|1.43251
10:30:16|1.43251
10:30:17|1.43251
10:30:18|1.43251
10:30:19|1.43251
10:30:20|1.43251
10:30:21|1.43251
10:30:22|1.43251
10:30:23|1.43251
10:30:24|1.43251
10:30:25|1.43251
10:30:26|1.43088
10:30:27|1.43088
10:30:28|1.43088
10:30:29|1.43088
10:30:30|1.4311
10:30:31|1.4311
10:30:32|1.4311
10:30:33|1.43074
10:30:34|1.43074
10:30:35|1.43074
10:30:36|1.43074
10:30:37|1.43074
10:30:39|1.42998
10:30:39|1.42998
10:30:40|1.42998
10:30:41|1.42992
10:30:42|1.42992
10:30:43|1.42992
10:30:44|1.42992
10:30:46|1.42992
10:30:46|1.4298
10:30:47|1.42954
10:30:49|1.42954
10:30:50|1.42954
10:30:50|1.42954
10:30:52|1.42954
10:30:52|1.42954
10:30:54|1.42954
10:30:54|1.42954
10:30:57|1.42897
10:30:57|1.42897
10:30:58|1.42897
10:30:59|1.42897
10:31:01|1.42897
10:31:02|1.42873
10:31:02|1.42873
10:31:03|1.42832
10:31:04|1.42877
10:31:05|1.42877
10:31:06|1.42877
10:31:08|1.42894
10:31:09|1.42894
10:31:10|1.42894
10:31:11|1.42894
10:31:12|1.42894
10:31:12|1.42894
10:31:14|1.42894
10:31:14|1.42894
10:31:16|1.42894
10:31:16|1.42894
10:31:19|1.42894
10:31:19|1.42894
10:31:20|1.42894
10:31:22|1.42971
10:31:23|1.42971
10:31:24|1.42971
10:31:24|1.4294
10:31:25|1.4294
10:31:26|1.4294
10:31:28|1.4294
10:31:28|1.4294
10:31:30|1.42902
10:31:30|1.42904
10:31:31|1.42904
10:31:33|1.42967
10:31:33|1.42973
10:31:34|1.42973
10:31:35|1.42973
10:31:37|1.42973
10:31:37|1.42973
10:31:38|1.42973
10:31:40|1.42973
10:31:40|1.42973
10:31:41|1.42973
10:31:42|1.42973
10:31:44|1.42973
10:31:45|1.42973
10:31:46|1.42973
10:31:47|1.42973
10:31:48|1.42973
10:31:49|1.42973
10:31:50|1.42973
10:31:51|1.42838
10:31:52|1.42838
10:31:53|1.42891
10:31:54|1.42891
10:31:55|1.42891
10:31:56|1.42821
10:31:58|1.42918
10:31:58|1.42918
10:32:00|1.42918
10:32:00|1.42918
10:32:02|1.42962
10:32:02|1.42962
10:32:04|1.42962
10:32:05|1.42962
10:32:06|1.42962
10:32:07|1.42962
10:32:08|1.42962
10:32:09|1.42962
10:32:10|1.42962
10:32:11|1.42962
10:32:12|1.42962
10:32:14|1.42962
10:32:14|1.42962
10:32:16|1.4292
10:32:17|1.4292
10:32:18|1.4292
10:32:19|1.4292
10:32:20|1.4292
10:32:21|1.4292
10:32:22|1.4292
10:32:23|1.4292
10:32:24|1.4292
10:32:25|1.4292
10:32:26|1.42818
10:32:27|1.42818
10:32:28|1.42876
10:32:29|1.42876
10:32:30|1.42876
10:32:31|1.42876
10:32:32|1.42876
10:32:33|1.42873
10:32:34|1.42873
10:32:35|1.42873
10:32:36|1.42873
10:32:37|1.42873
10:32:38|1.42873
10:32:39|1.42873
10:32:40|1.42873
10:32:41|1.42873
10:32:42|1.42873
10:32:43|1.42892
10:32:44|1.42892
10:32:45|1.42892
10:32:46|1.42892
10:32:47|1.42892
10:32:48|1.42892
10:32:49|1.42892
10:32:50|1.42892
10:32:51|1.42892
10:32:52|1.42892
10:32:53|1.42892
10:32:55|1.42892
10:32:56|1.42892
10:32:57|1.42892
10:32:59|1.42892
10:32:59|1.42892
10:33:01|1.42892
10:33:01|1.42892
10:33:03|1.42892
10:33:03|1.42864
10:33:05|1.42887
10:33:06|1.42887
10:33:07|1.42887
10:33:08|1.42887
10:33:09|1.42887
10:33:10|1.42887
10:33:12|1.42887
10:33:12|1.42887
10:33:14|1.42887
10:33:14|1.42887
10:33:16|1.42887
10:33:17|1.42887
10:33:17|1.42887
10:33:19|1.42887
10:33:19|1.42887
10:33:20|1.42887
10:33:22|1.42887
10:33:24|1.42887
10:33:24|1.42887
10:33:25|1.42952
10:33:26|1.42952
10:33:27|1.42936
10:33:28|1.42936
10:33:30|1.42936
10:33:31|1.42936
10:33:31|1.42936
10:33:32|1.42936
10:33:33|1.42936
10:33:34|1.42936
10:33:35|1.42936
10:33:36|1.42936
10:33:37|1.42936
10:33:38|1.42936
10:33:39|1.42936
10:33:40|1.42936
10:33:41|1.42936
10:33:42|1.42936
10:33:43|1.42961
10:33:45|1.42961
10:33:45|1.42961
10:33:46|1.42961
10:33:47|1.42961
10:33:50|1.42961
10:33:50|1.42959
10:33:52|1.42959
10:33:53|1.42959
10:33:54|1.42959
10:33:55|1.42959
10:33:56|1.42959
10:33:57|1.42959
10:33:58|1.42959
10:33:59|1.42959
10:34:01|1.42999
10:34:02|1.42999
10:34:03|1.42999
10:34:04|1.42999
10:34:04|1.42999
10:34:06|1.43
10:34:07|1.43116
10:34:08|1.43116
10:34:09|1.43134
10:34:10|1.43134
10:34:11|1.4321
10:34:12|1.4321
10:34:13|1.4321
10:34:14|1.4321
10:34:15|1.43156
10:34:16|1.43156
10:34:17|1.43156
10:34:18|1.43156
10:34:19|1.43156
10:34:20|1.43156
10:34:21|1.43156
10:34:22|1.43156
10:34:23|1.43156
10:34:24|1.43094
10:34:25|1.43094
10:34:26|1.43094
10:34:27|1.43094
10:34:28|1.43094
10:34:29|1.43094
10:34:30|1.43094
10:34:31|1.43094
10:34:32|1.43094
10:34:33|1.43094
10:34:34|1.43128
10:34:36|1.43167
10:34:37|1.43167
10:34:37|1.43214
10:34:39|1.43269
10:34:39|1.4327
10:34:40|1.4327
10:34:41|1.4327
10:34:42|1.43298
10:34:43|1.43298
10:34:45|1.43298
10:34:45|1.43298
10:34:47|1.43298
10:34:47|1.43298
10:34:48|1.43298
10:34:50|1.43298
10:34:50|1.43298
10:34:51|1.43298
10:34:52|1.43298
10:34:53|1.43291
10:34:54|1.43291
10:34:55|1.43291
10:34:56|1.43264
10:34:58|1.43264
10:34:58|1.43264
10:35:00|1.43264
10:35:02|1.43264
10:35:03|1.43264
10:35:04|1.4322
10:35:05|1.4322
10:35:06|1.4322
10:35:07|1.4322
10:35:08|1.4322
10:35:10|1.4322
10:35:10|1.4322
10:35:11|1.4322
10:35:12|1.4322
10:35:13|1.4322
10:35:14|1.4322
10:35:16|1.4322
10:35:16|1.4322
10:35:17|1.4322
10:35:18|1.4322
10:35:20|1.4322
10:35:21|1.4322
10:35:21|1.4322
10:35:23|1.4322
10:35:23|1.4322
10:35:24|1.42952
10:35:26|1.42952
10:35:26|1.42952
10:35:27|1.42952
10:35:28|1.42952
10:35:30|1.42952
10:35:30|1.42967
10:35:31|1.42967
10:35:33|1.42967
10:35:33|1.42967
10:35:34|1.42967
10:35:36|1.42967
10:35:36|1.42967
10:35:38|1.42967
10:35:38|1.42967
10:35:39|1.42967
10:35:40|1.42967
10:35:42|1.42967
10:35:43|1.42974
10:35:44|1.42974
10:35:45|1.42974
10:35:46|1.42974
10:35:46|1.42974
10:35:48|1.42974
10:35:49|1.42974
10:35:50|1.42974
10:35:51|1.42974
10:35:51|1.42974
10:35:53|1.42974
10:35:54|1.42974
10:35:55|1.42974
10:35:55|1.42895
10:35:56|1.42895
10:35:58|1.42895
10:35:59|1.42895
10:36:00|1.42895
10:36:01|1.42895
10:36:03|1.42895
10:36:04|1.42895
10:36:05|1.42895
10:36:05|1.42895
10:36:06|1.42895
10:36:07|1.42895
10:36:09|1.42868
10:36:10|1.42868
10:36:10|1.42868
10:36:11|1.42958
10:36:12|1.42958
10:36:14|1.42958
10:36:14|1.42958
10:36:16|1.42958
10:36:16|1.42958
10:36:17|1.42958
10:36:18|1.42958
10:36:19|1.42958
10:36:21|1.42947
10:36:21|1.42947
10:36:23|1.42947
10:36:24|1.42968
10:36:25|1.42968
10:36:25|1.43015
10:36:27|1.43015
10:36:27|1.43015
10:36:28|1.43015
10:36:30|1.42988
10:36:31|1.42988
10:36:31|1.42988
10:36:33|1.42988
10:36:34|1.43032
10:36:35|1.43032
10:36:36|1.43032
10:36:37|1.43032
10:36:38|1.43032
10:36:39|1.43032
10:36:40|1.43032
10:36:42|1.43032
10:36:43|1.43032
10:36:43|1.43032
10:36:44|1.43032
10:36:45|1.43032
10:36:46|1.43032
10:36:47|1.43032
10:36:49|1.43032
10:36:50|1.43032
10:36:51|1.43032
10:36:52|1.43032
10:36:53|1.43032
10:36:55|1.43032
10:36:55|1.43032
10:36:56|1.43032
10:36:57|1.43032
10:36:58|1.42923
10:37:00|1.42894
10:37:00|1.42894
10:37:02|1.42873
10:37:03|1.42873
10:37:04|1.42873
10:37:05|1.42873
10:37:06|1.42873
10:37:07|1.42873
10:37:08|1.42904
10:37:09|1.42918
10:37:10|1.42918
10:37:11|1.42918
10:37:13|1.42918
10:37:14|1.42918
10:37:15|1.42918
10:37:16|1.42918
10:37:17|1.42918
10:37:18|1.42918
10:37:19|1.42918
10:37:20|1.42918
10:37:21|1.42918
10:37:22|1.42918
10:37:23|1.42918
10:37:24|1.42918
10:37:25|1.42918
10:37:26|1.42918
10:37:27|1.42918
10:37:28|1.42918
10:37:29|1.42918
10:37:31|1.42931
10:37:32|1.42933
10:37:32|1.42933
10:37:33|1.42933
10:37:35|1.42933
10:37:35|1.42933
10:37:36|1.42933
10:37:37|1.42933
10:37:39|1.42933
10:37:40|1.42933
10:37:40|1.42933
10:37:42|1.42933
10:37:43|1.42933
10:37:43|1.42933
10:37:45|1.42933
10:37:46|1.42933
10:37:46|1.42933
10:37:47|1.42933
10:37:48|1.42933
10:37:49|1.42933
10:37:51|1.42798
10:37:52|1.42798
10:37:53|1.42836
10:37:54|1.42782
10:37:54|1.42782
10:37:55|1.42782
10:37:56|1.42782
10:37:58|1.42782
10:37:59|1.42859
10:38:00|1.42859
10:38:01|1.42859
10:38:02|1.42859
10:38:03|1.42859
10:38:05|1.42904
10:38:06|1.42921
10:38:07|1.42967
10:38:08|1.42967
10:38:09|1.42967
10:38:10|1.42967
10:38:11|1.42967
10:38:12|1.42967
10:38:13|1.42967
10:38:14|1.42967
10:38:15|1.42967
10:38:16|1.42967
10:38:17|1.42967
10:38:18|1.42967
10:38:19|1.42967
10:38:20|1.42967
10:38:21|1.42967
10:38:22|1.42967
10:38:23|1.42967
10:38:24|1.42967
10:38:25|1.42781
10:38:26|1.42781
10:38:27|1.42781
10:38:28|1.42808
10:38:29|1.42808
10:38:30|1.42858
10:38:31|1.42858
10:38:32|1.42892
10:38:33|1.42892
10:38:34|1.42892
10:38:35|1.42892
10:38:36|1.42892
10:38:37|1.42892
10:38:38|1.42892
10:38:39|1.42892
10:38:40|1.42892
10:38:41|1.42892
10:38:42|1.42892
10:38:43|1.42892
10:38:44|1.42892
10:38:45|1.42892
10:38:46|1.42768
10:38:47|1.42768
10:38:48|1.42768
10:38:49|1.42768
10:38:50|1.42768
10:38:51|1.42768
10:38:52|1.42768
10:38:53|1.42768
10:38:54|1.42768
10:38:55|1.42768
10:38:57|1.42768
10:38:57|1.42741
10:38:58|1.42741
10:39:00|1.42741
10:39:00|1.42741
10:39:01|1.42741
10:39:03|1.42741
10:39:04|1.42741
10:39:06|1.42741
10:39:06|1.42741
10:39:08|1.42741
10:39:09|1.42741
10:39:09|1.42741
10:39:10|1.42767
10:39:11|1.42767
10:39:12|1.4278
10:39:13|1.4278
10:39:15|1.4278
10:39:16|1.4278
10:39:16|1.4278
10:39:18|1.4278
10:39:18|1.4278
10:39:20|1.4278
10:39:21|1.4278
10:39:21|1.4278
10:39:22|1.42766
10:39:24|1.42766
10:39:25|1.42836
10:39:26|1.42836
10:39:27|1.42836
10:39:28|1.42836
10:39:29|1.42836
10:39:30|1.42836
10:39:31|1.42836
10:39:32|1.42836
10:39:33|1.42836
10:39:34|1.42836
10:39:35|1.42836
10:39:36|1.42836
10:39:37|1.42836
10:39:38|1.42836
10:39:39|1.42836
10:39:40|1.42836
10:39:41|1.42826
10:39:42|1.42826
10:39:43|1.42826
10:39:44|1.42826
10:39:45|1.42969
10:39:46|1.42969
10:39:47|1.42969
10:39:48|1.42969
10:39:49|1.42969
10:39:50|1.42969
10:39:51|1.42909
10:39:52|1.42896
10:39:53|1.42884
10:39:54|1.42884
10:39:55|1.42884
10:39:56|1.42884
10:39:57|1.42884
10:39:58|1.42884
10:39:59|1.42884
10:40:01|1.42884
10:40:01|1.42884
10:40:03|1.42884
10:40:03|1.42884
10:40:04|1.42884
10:40:05|1.42812
10:40:06|1.42812
10:40:08|1.42812
10:40:08|1.42812
10:40:09|1.42862
10:40:11|1.42882
10:40:11|1.42882
10:40:12|1.42882
10:40:13|1.42826
10:40:15|1.42834
10:40:16|1.42834
10:40:17|1.42834
10:40:18|1.42834
10:40:19|1.42834
10:40:20|1.42834
10:40:21|1.42834
10:40:22|1.42834
10:40:23|1.42834
10:40:24|1.42834
10:40:25|1.42834
10:40:26|1.42834
10:40:27|1.42834
10:40:29|1.42717
10:40:30|1.42749
10:40:30|1.42765
10:40:31|1.4282
10:40:32|1.4282
10:40:34|1.4282
10:40:35|1.4282
10:40:35|1.4282
10:40:37|1.4282
10:40:37|1.4282
10:40:38|1.4282
10:40:40|1.4282
10:40:41|1.4282
10:40:42|1.4282
10:40:43|1.4282
10:40:44|1.42723
10:40:45|1.42761
10:40:45|1.42761
10:40:47|1.42761
10:40:47|1.42761
10:40:48|1.42761
10:40:50|1.42761
10:40:51|1.42761
10:40:52|1.42761
10:40:53|1.42761
10:40:53|1.42761
10:40:55|1.42761
10:40:55|1.42761
10:40:57|1.42761
10:40:58|1.42761
10:40:59|1.42761
10:41:00|1.42761
10:41:01|1.42761
10:41:02|1.42761
10:41:03|1.42761
10:41:04|1.42743
10:41:05|1.42743
10:41:07|1.42743
10:41:07|1.42743
10:41:08|1.42735
10:41:09|1.42735
10:41:11|1.42808
10:41:12|1.42808
10:41:13|1.42808
10:41:14|1.42808
10:41:15|1.42857
10:41:16|1.42829
10:41:17|1.42829
10:41:18|1.42829
10:41:19|1.42829
10:41:20|1.42829
10:41:22|1.42829
10:41:22|1.42829
10:41:24|1.42829
10:41:24|1.42829
10:41:25|1.42829
10:41:27|1.42829
10:41:27|1.42829
10:41:28|1.42783
10:41:30|1.42808
10:41:31|1.42808
10:41:32|1.42835
10:41:33|1.42835
10:41:34|1.42835
10:41:35|1.42835
10:41:36|1.42835
10:41:37|1.42835
10:41:38|1.42835
10:41:39|1.42835
10:41:40|1.42835
10:41:41|1.42835
10:41:42|1.42835
10:41:43|1.42835
10:41:44|1.42835
10:41:45|1.42875
10:41:46|1.42875
10:41:47|1.42875
10:41:48|1.42875
10:41:49|1.42875
10:41:50|1.42875
10:41:51|1.42875
10:41:52|1.42875
10:41:54|1.42875
10:41:54|1.42875
10:41:55|1.42875
10:41:57|1.42875
10:41:57|1.42878
10:41:58|1.42878
10:42:00|1.42878
10:42:01|1.42878
10:42:02|1.42878
10:42:02|1.42878
10:42:03|1.42878
10:42:04|1.42878
10:42:05|1.42878
10:42:06|1.42878
10:42:07|1.42843
10:42:09|1.42843
10:42:10|1.42843
10:42:11|1.42843
10:42:12|1.42843
10:42:13|1.42843
10:42:14|1.42843
10:42:15|1.42843
10:42:16|1.42843
10:42:18|1.42843
10:42:18|1.42838
10:42:19|1.42838
10:42:21|1.42838
10:42:21|1.42838
10:42:23|1.42838
10:42:23|1.42838
10:42:24|1.42838
10:42:25|1.42835
10:42:26|1.42891
10:42:28|1.42891
10:42:29|1.42891
10:42:30|1.42891
10:42:30|1.42891
10:42:32|1.42891
10:42:33|1.42891
10:42:34|1.42891
10:42:35|1.42891
10:42:36|1.42891
10:42:37|1.42825
10:42:38|1.42825
10:42:39|1.42825
10:42:40|1.42825
10:42:42|1.42825
10:42:42|1.42825
10:42:43|1.42825
10:42:44|1.42825
10:42:45|1.42825
10:42:46|1.42825
10:42:47|1.42825
10:42:49|1.42825
10:42:49|1.42825
10:42:50|1.42825
10:42:52|1.4277
10:42:52|1.4277
10:42:53|1.42834
10:42:55|1.42834
10:42:56|1.42834
10:42:57|1.42834
10:42:58|1.42832
10:42:59|1.42832
10:43:01|1.42832
10:43:01|1.42832
10:43:03|1.42832
10:43:03|1.42809
10:43:04|1.42809
10:43:05|1.42809
10:43:06|1.42809
10:43:08|1.42809
10:43:09|1.42809
10:43:10|1.42809
10:43:11|1.42809
10:43:13|1.42809
10:43:14|1.42804
10:43:15|1.42804
10:43:16|1.42804
10:43:17|1.42804
10:43:18|1.42804
10:43:19|1.42804
10:43:20|1.42804
10:43:22|1.42804
10:43:22|1.42804
10:43:23|1.42804
10:43:24|1.42804
10:43:25|1.42804
10:43:26|1.42804
10:43:27|1.42804
10:43:29|1.42804
10:43:29|1.4289
10:43:30|1.4289
10:43:31|1.4289
10:43:33|1.4289
10:43:33|1.4289
10:43:35|1.4289
10:43:35|1.4289
10:43:36|1.4289
10:43:37|1.42911
10:43:39|1.42911
10:43:40|1.42911
10:43:40|1.42911
10:43:41|1.42911
10:43:42|1.42911
10:43:43|1.42911
10:43:44|1.42911
10:43:45|1.42934
10:43:46|1.42969
10:43:47|1.42969
10:43:49|1.42969
10:43:49|1.42969
10:43:51|1.42969
10:43:51|1.42969
10:43:52|1.42969
10:43:53|1.42969
10:43:54|1.42969
10:43:56|1.42969
10:43:56|1.42969
10:43:57|1.42969
10:43:58|1.42969
10:44:00|1.42969
10:44:00|1.42969
10:44:01|1.42969
10:44:02|1.42969
10:44:03|1.42969
10:44:04|1.42998
10:44:05|1.42998
10:44:07|1.42998
10:44:07|1.43
10:44:09|1.43
10:44:10|1.43
10:44:11|1.43
10:44:13|1.43
10:44:14|1.43
10:44:15|1.42996
10:44:15|1.42996
10:44:16|1.42996
10:44:17|1.42996
10:44:18|1.42996
10:44:19|1.42996
10:44:20|1.42996
10:44:22|1.42996
10:44:22|1.42996
10:44:24|1.42996
10:44:25|1.42996
10:44:26|1.42996
10:44:27|1.42996
10:44:28|1.43032
10:44:28|1.43032
10:44:29|1.43031
10:44:31|1.43031
10:44:31|1.43031
10:44:32|1.43031
10:44:33|1.43031
10:44:35|1.43031
10:44:35|1.43031
10:44:37|1.43031
10:44:38|1.43049
10:44:39|1.43049
10:44:40|1.43049
10:44:41|1.43049
10:44:42|1.43049
10:44:43|1.43049
10:44:44|1.43059
10:44:44|1.43059
10:44:45|1.43059
10:44:47|1.43059
10:44:48|1.43059
10:44:48|1.43059
10:44:49|1.43059
10:44:51|1.43059
10:44:51|1.43059
10:44:52|1.43059
10:44:53|1.43059
10:44:55|1.43059
10:44:56|1.43059
10:44:58|1.43059
10:44:58|1.43019
10:44:59|1.43019
10:45:00|1.43019
10:45:01|1.43019
10:45:02|1.43019
10:45:03|1.43019
10:45:05|1.43019
10:45:06|1.43019
10:45:07|1.43019
10:45:07|1.43019
10:45:08|1.43019
10:45:10|1.43019
10:45:11|1.43019
10:45:12|1.42952
10:45:14|1.42952
10:45:14|1.4297
10:45:15|1.4297
10:45:16|1.4297
10:45:18|1.42989
10:45:18|1.42989
10:45:19|1.42989
10:45:20|1.42989
10:45:22|1.42989
10:45:22|1.42989
10:45:23|1.42989
10:45:24|1.43027
10:45:25|1.43027
10:45:27|1.43027
10:45:27|1.43027
10:45:28|1.43023
10:45:29|1.43023
10:45:31|1.43023
10:45:31|1.43023
10:45:32|1.43023
10:45:33|1.43023
10:45:34|1.43032
10:45:36|1.43102
10:45:36|1.43102
10:45:38|1.43102
10:45:38|1.43102
10:45:39|1.43102
10:45:40|1.43102
10:45:42|1.43102
10:45:42|1.43171
10:45:43|1.43171
10:45:44|1.43118
10:45:46|1.43118
10:45:46|1.43118
10:45:47|1.43118
10:45:48|1.43118
10:45:50|1.43118
10:45:51|1.43118
10:45:51|1.43118
10:45:53|1.43235
10:45:54|1.43235
10:45:55|1.43235
10:45:55|1.43235
10:45:56|1.43235
10:45:57|1.43235
10:45:59|1.43235
10:46:00|1.43235
10:46:00|1.43235
10:46:01|1.43235
10:46:03|1.43235
10:46:04|1.43235
10:46:04|1.4327
10:46:06|1.4327
10:46:07|1.4327
10:46:08|1.4324
10:46:09|1.4324
10:46:10|1.4324
10:46:12|1.4324
10:46:13|1.4324
10:46:13|1.4324
10:46:14|1.4324
10:46:15|1.4324
10:46:16|1.4324
10:46:18|1.4324
10:46:18|1.4324
10:46:19|1.4324
10:46:20|1.4324
10:46:22|1.4324
10:46:22|1.4324
10:46:23|1.4324
10:46:24|1.4324
10:46:25|1.4324
10:46:27|1.4324
10:46:28|1.4324
10:46:28|1.43111
10:46:29|1.43111
10:46:30|1.43111
10:46:32|1.43111
10:46:32|1.43111
10:46:33|1.43111
10:46:34|1.43069
10:46:35|1.43069
10:46:36|1.43099
10:46:38|1.43099
10:46:39|1.43099
10:46:40|1.43099
10:46:40|1.43127
10:46:41|1.43127
10:46:42|1.43127
10:46:43|1.43127
10:46:44|1.43127
10:46:46|1.43127
10:46:47|1.43127
10:46:47|1.43127
10:46:48|1.43127
10:46:49|1.43127
10:46:50|1.43127
10:46:52|1.43127
10:46:52|1.43127
10:46:54|1.43127
10:46:54|1.43127
10:46:55|1.43127
10:46:56|1.43127
10:46:57|1.43127
10:46:58|1.43127
10:47:00|1.43127
10:47:01|1.43127
10:47:02|1.43127
10:47:03|1.43127
10:47:04|1.43127
10:47:05|1.43127
10:47:06|1.43114
10:47:07|1.43114
10:47:08|1.43114
10:47:09|1.43114
10:47:10|1.43114
10:47:12|1.43114
10:47:13|1.43114
10:47:14|1.43114
10:47:16|1.43114
10:47:17|1.43114
10:47:18|1.43114
10:47:19|1.43114
10:47:20|1.43114
10:47:21|1.43114
10:47:22|1.43114
10:47:23|1.43114
10:47:24|1.43127
10:47:25|1.43127
10:47:26|1.43127
10:47:27|1.43127
10:47:28|1.43127
10:47:29|1.43127
10:47:30|1.43068
10:47:31|1.43068
10:47:32|1.43068
10:47:33|1.43068
10:47:34|1.43083
10:47:35|1.43083
10:47:36|1.4311
10:47:37|1.4311
10:47:38|1.4311
10:47:39|1.43132
10:47:40|1.43132
10:47:41|1.43132
10:47:42|1.43132
10:47:43|1.43132
10:47:44|1.43167
10:47:45|1.43167
10:47:47|1.43167
10:47:47|1.43167
10:47:48|1.43167
10:47:49|1.43167
10:47:50|1.43167
10:47:51|1.4336
10:47:52|1.43367
10:47:53|1.4339
10:47:54|1.4339
10:47:55|1.4339
10:47:56|1.4345
10:47:57|1.4345
10:47:58|1.4345
10:47:59|1.4345
10:48:00|1.4345
10:48:02|1.4345
10:48:03|1.4345
10:48:03|1.4345
10:48:04|1.4345
10:48:06|1.43442
10:48:06|1.43442
10:48:07|1.43472
10:48:09|1.43472
10:48:09|1.43472
10:48:10|1.43489
10:48:11|1.43489
10:48:12|1.43489
10:48:14|1.43489
10:48:14|1.43489
10:48:15|1.43489
10:48:17|1.43486
10:48:18|1.43486
10:48:19|1.43486
10:48:20|1.43486
10:48:21|1.43455
10:48:22|1.43455
10:48:23|1.43455
10:48:24|1.43455
10:48:25|1.43455
10:48:26|1.43455
10:48:27|1.43455
10:48:28|1.43384
10:48:29|1.43384
10:48:30|1.43384
10:48:32|1.43384
10:48:32|1.43434
10:48:33|1.43387
10:48:34|1.43387
10:48:35|1.43387
10:48:37|1.43387
10:48:38|1.43415
10:48:39|1.43415
10:48:39|1.43415
10:48:40|1.43415
10:48:42|1.43416
10:48:43|1.43416
10:48:44|1.43416
10:48:45|1.43416
10:48:46|1.43416
10:48:48|1.43416
10:48:48|1.43416
10:48:49|1.43416
10:48:50|1.43416
10:48:51|1.43416
10:48:52|1.43416
10:48:53|1.43392
10:48:54|1.43392
10:48:55|1.43392
10:48:56|1.43392
10:48:58|1.43392
10:48:58|1.43392
10:48:59|1.43392
10:49:00|1.43392
10:49:01|1.43392
10:49:02|1.43392
10:49:03|1.43392
10:49:05|1.43392
10:49:05|1.43392
10:49:06|1.43392
10:49:08|1.43392
10:49:08|1.43392
10:49:09|1.43392
10:49:10|1.43241
10:49:11|1.43241
10:49:12|1.43241
10:49:13|1.43241
10:49:15|1.43241
10:49:16|1.43241
10:49:17|1.43267
10:49:18|1.43267
10:49:19|1.43267
10:49:20|1.43267
10:49:21|1.43267
10:49:22|1.43267
10:49:24|1.43267
10:49:24|1.43267
10:49:25|1.43267
10:49:27|1.43267
10:49:28|1.43267
10:49:29|1.43267
10:49:30|1.43267
10:49:31|1.43267
10:49:31|1.43174
10:49:33|1.43174
10:49:34|1.43176
10:49:34|1.43176
10:49:36|1.43176
10:49:36|1.43176
10:49:38|1.43176
10:49:39|1.43176
10:49:40|1.43176
10:49:41|1.43176
10:49:42|1.43176
10:49:43|1.43176
10:49:44|1.43176
10:49:45|1.43176
10:49:46|1.43176
10:49:47|1.43119
10:49:48|1.43119
10:49:50|1.43119
10:49:51|1.43119
10:49:52|1.43119
10:49:53|1.43119
10:49:54|1.43119
10:49:55|1.43119
10:49:56|1.43119
10:49:57|1.43119
10:49:59|1.43119
10:50:00|1.43119
10:50:00|1.43119
10:50:02|1.43119
10:50:04|1.43119
10:50:04|1.43119
10:50:06|1.43119
10:50:07|1.43119
10:50:07|1.43119
10:50:09|1.43119
10:50:10|1.43119
10:50:11|1.43119
10:50:13|1.43119
10:50:14|1.43119
10:50:15|1.43119
10:50:16|1.43119
10:50:18|1.43119
10:50:19|1.43119
10:50:20|1.42969
10:50:21|1.42969
10:50:22|1.42969
10:50:23|1.42969
10:50:23|1.42969
10:50:25|1.43025
10:50:25|1.43025
10:50:27|1.43025
10:50:28|1.43025
10:50:28|1.43025
10:50:30|1.43025
10:50:31|1.43025
10:50:32|1.43025
10:50:33|1.4303
10:50:34|1.4303
10:50:35|1.4303
10:50:36|1.4303
10:50:37|1.4303
10:50:38|1.43071
10:50:39|1.43071
10:50:40|1.43071
10:50:41|1.43071
10:50:42|1.43071
10:50:43|1.43071
10:50:44|1.43071
10:50:45|1.43071
10:50:46|1.43071
10:50:47|1.43195
10:50:48|1.43195
10:50:49|1.43202
10:50:50|1.43163
10:50:51|1.43163
10:50:52|1.43163
10:50:53|1.43163
10:50:55|1.43193
10:50:56|1.43193
10:50:57|1.43193
10:50:57|1.43193
10:50:59|1.43193
10:51:00|1.43193
10:51:01|1.43193
10:51:02|1.43285
10:51:03|1.43285
10:51:04|1.4328
10:51:06|1.43284
10:51:06|1.43284
10:51:08|1.43284
10:51:08|1.43284
10:51:09|1.43284
10:51:10|1.43284
10:51:11|1.43284
10:51:13|1.43284
10:51:13|1.43284
10:51:14|1.43284
10:51:15|1.43284
10:51:17|1.43284
10:51:17|1.43284
10:51:18|1.43198
10:51:20|1.43198
10:51:20|1.43198
10:51:21|1.43198
10:51:23|1.43198
10:51:24|1.43197
10:51:24|1.43197
10:51:25|1.43197
10:51:26|1.43197
10:51:28|1.43197
10:51:28|1.43189
10:51:30|1.43189
10:51:30|1.43189
10:51:32|1.43215
10:51:33|1.43215
10:51:34|1.43215
10:51:35|1.43215
10:51:35|1.43215
10:51:37|1.43222
10:51:38|1.43252
10:51:39|1.43252
10:51:40|1.43223
10:51:41|1.43219
10:51:41|1.43219
10:51:43|1.43219
10:51:44|1.43219
10:51:44|1.43219
10:51:46|1.43219
10:51:46|1.43219
10:51:48|1.43219
10:51:48|1.43219
10:51:49|1.43219
10:51:51|1.43219
10:51:52|1.43152
10:51:54|1.43152
10:51:54|1.43152
10:51:56|1.43152
10:51:56|1.43152
10:51:58|1.43152
10:51:58|1.4321
10:52:00|1.4321
10:52:00|1.43272
10:52:02|1.43272
10:52:04|1.43272
10:52:05|1.43272
10:52:06|1.43272
10:52:06|1.43272
10:52:08|1.43272
10:52:09|1.43272
10:52:10|1.43272
10:52:11|1.43272
10:52:12|1.43272
10:52:13|1.43272
10:52:13|1.43272
10:52:16|1.43272
10:52:16|1.43272
10:52:18|1.43251
10:52:19|1.4327
10:52:20|1.4327
10:52:20|1.4327
10:52:22|1.4327
10:52:23|1.4327
10:52:23|1.4327
10:52:25|1.4327
10:52:25|1.4327
10:52:27|1.4327
10:52:27|1.43293
10:52:29|1.43293
10:52:30|1.43293
10:52:30|1.43336
10:52:31|1.43336
10:52:34|1.43336
10:52:34|1.43288
10:52:36|1.43288
10:52:37|1.43275
10:52:39|1.43275
10:52:40|1.43275
10:52:40|1.43275
10:52:41|1.43275
10:52:42|1.43275
10:52:43|1.43275
10:52:44|1.43275
10:52:45|1.43275
10:52:46|1.43275
10:52:47|1.43275
10:52:48|1.43275
10:52:49|1.43275
10:52:51|1.43275
10:52:52|1.43275
10:52:54|1.43275
10:52:54|1.43275
10:52:55|1.43275
10:52:57|1.43275
10:52:58|1.43275
10:52:59|1.43275
10:53:00|1.43275
10:53:01|1.43275
10:53:02|1.43275
10:53:03|1.4324
10:53:05|1.4324
10:53:06|1.4324
10:53:06|1.4324
10:53:08|1.4324
10:53:08|1.4332
10:53:10|1.4332
10:53:10|1.4332
10:53:12|1.4332
10:53:13|1.4332
10:53:14|1.4332
10:53:15|1.4332
10:53:16|1.4332
10:53:17|1.4332
10:53:18|1.43229
10:53:19|1.43223
10:53:21|1.43223
10:53:21|1.43223
10:53:22|1.43332
10:53:23|1.43332
10:53:24|1.43332
10:53:25|1.43332
10:53:26|1.43272
10:53:27|1.43272
10:53:29|1.43272
10:53:30|1.43218
10:53:30|1.43218
10:53:32|1.43218
10:53:33|1.43218
10:53:33|1.43218
10:53:35|1.43218
10:53:35|1.43218
10:53:37|1.43218
10:53:37|1.43218
10:53:38|1.43247
10:53:39|1.43247
10:53:41|1.43247
10:53:42|1.43247
10:53:42|1.43247
10:53:44|1.43247
10:53:44|1.43247
10:53:45|1.43247
10:53:47|1.43247
10:53:48|1.43247
10:53:49|1.43247
10:53:50|1.43247
10:53:51|1.43247
10:53:51|1.43247
10:53:53|1.43247
10:53:55|1.43247
10:53:56|1.43247
10:53:56|1.43247
10:53:59|1.43247
10:54:00|1.43247
10:54:01|1.43247
10:54:02|1.43247
10:54:03|1.43247
10:54:04|1.43193
10:54:05|1.43193
10:54:07|1.43193
10:54:07|1.43193
10:54:09|1.43193
10:54:10|1.43193
10:54:12|1.43193
10:54:13|1.43193
10:54:14|1.43193
10:54:16|1.43193
10:54:16|1.43193
10:54:17|1.43193
10:54:18|1.43193
10:54:19|1.43193
10:54:21|1.43193
10:54:21|1.43193
10:54:23|1.43193
10:54:24|1.43146
10:54:25|1.43146
10:54:26|1.43146
10:54:27|1.43146
10:54:28|1.43146
10:54:29|1.43146
10:54:30|1.43146
10:54:31|1.43146
10:54:32|1.43146
10:54:34|1.43146
10:54:34|1.43146
10:54:36|1.43146
10:54:37|1.43146
10:54:38|1.43146
10:54:39|1.43146
10:54:40|1.43146
10:54:41|1.43088
10:54:42|1.43088
10:54:43|1.43088
10:54:44|1.43088
10:54:45|1.43088
10:54:46|1.43088
10:54:47|1.43088
10:54:48|1.43088
10:54:49|1.43088
10:54:50|1.43088
10:54:51|1.43088
10:54:52|1.43088
10:54:53|1.43088
10:54:55|1.43088
10:54:56|1.43088
10:54:57|1.43088
10:54:58|1.43088
10:54:59|1.43088
10:55:00|1.43088
10:55:01|1.43088
10:55:02|1.43181
10:55:03|1.43181
10:55:04|1.43181
10:55:05|1.43181
10:55:06|1.43181
10:55:07|1.43181
10:55:09|1.43181
10:55:10|1.43181
10:55:11|1.43181
10:55:12|1.43181
10:55:13|1.43181
10:55:14|1.43181
10:55:15|1.43181
10:55:16|1.43181
10:55:17|1.43181
10:55:18|1.43181
10:55:19|1.43181
10:55:20|1.43181
10:55:21|1.43181
10:55:22|1.43181
10:55:23|1.43181
10:55:25|1.43181
10:55:25|1.43181
10:55:27|1.43181
10:55:28|1.43181
10:55:29|1.43181
10:55:30|1.43181
10:55:31|1.43181
10:55:32|1.43181
10:55:33|1.43181
10:55:34|1.43181
10:55:35|1.43181
10:55:36|1.43181
10:55:37|1.43181
10:55:38|1.43181
10:55:39|1.43104
10:55:40|1.43104
10:55:41|1.43104
10:55:42|1.43104
10:55:43|1.43104
10:55:44|1.43104
10:55:45|1.43104
10:55:47|1.43104
10:55:47|1.43104
10:55:48|1.43104
10:55:50|1.43104
10:55:50|1.43104
10:55:51|1.43104
10:55:52|1.43104
10:55:53|1.43104
10:55:54|1.43104
10:55:55|1.43104
10:55:57|1.43104
10:55:57|1.43104
10:55:58|1.43104
10:56:00|1.43104
10:56:00|1.43104
10:56:01|1.43104
10:56:02|1.43104
10:56:03|1.43104
10:56:04|1.43104
10:56:05|1.43104
10:56:07|1.43104
10:56:08|1.43097
10:56:09|1.43062
10:56:10|1.43062
10:56:11|1.43062
10:56:12|1.43062
10:56:13|1.43062
10:56:14|1.43062
10:56:15|1.43062
10:56:16|1.43062
10:56:17|1.43062
10:56:18|1.43062
10:56:22|1.43062
10:56:23|1.43062
10:56:24|1.43062
10:56:25|1.43062
10:56:27|1.43062
10:56:28|1.43062
10:56:28|1.43062
10:56:30|1.43062
10:56:30|1.43062
10:56:31|1.43066
10:56:32|1.43066
10:56:34|1.43066
10:56:34|1.43066
10:56:36|1.43066
10:56:36|1.43066
10:56:37|1.43066
10:56:38|1.43066
10:56:39|1.43066
10:56:41|1.43066
10:56:42|1.43066
10:56:43|1.43066
10:56:44|1.43066
10:56:44|1.43066
10:56:45|1.43066
10:56:47|1.43066
10:56:47|1.43066
10:56:48|1.43066
10:56:50|1.43066
10:56:51|1.43066
10:56:52|1.43066
10:56:52|1.43066
10:56:54|1.43066
10:56:55|1.43066
10:56:56|1.43066
10:56:56|1.43066
10:56:58|1.43066
10:56:59|1.43066
10:57:00|1.43066
10:57:01|1.43066
10:57:01|1.43066
10:57:02|1.43066
10:57:04|1.43066
10:57:04|1.43125
10:57:06|1.43125
10:57:07|1.43125
10:57:08|1.43125
10:57:09|1.43125
10:57:10|1.43125
10:57:12|1.43125
10:57:13|1.43101
10:57:14|1.43101
10:57:15|1.43101
10:57:16|1.43101
10:57:18|1.43101
10:57:19|1.43101
10:57:20|1.43101
10:57:21|1.43101
10:57:22|1.43101
10:57:22|1.43101
10:57:23|1.43101
10:57:25|1.43101
10:57:25|1.43101
10:57:27|1.43101
10:57:28|1.43101
10:57:29|1.43101
10:57:30|1.43101
10:57:31|1.43101
10:57:32|1.43101
10:57:33|1.43101
10:57:34|1.43101
10:57:35|1.43101
10:57:36|1.43062
10:57:37|1.43062
10:57:38|1.43062
10:57:39|1.43062
10:57:40|1.43138
10:57:41|1.43138
10:57:42|1.43138
10:57:43|1.43138
10:57:44|1.43138
10:57:45|1.43138
10:57:46|1.43138
10:57:47|1.43138
10:57:48|1.43138
10:57:49|1.43138
10:57:50|1.43138
10:57:51|1.43138
10:57:52|1.43138
10:57:53|1.43138
10:57:54|1.43138
10:57:55|1.43138
10:57:56|1.43138
10:57:57|1.43138
10:57:58|1.43138
10:57:59|1.43138
10:58:00|1.43138
10:58:01|1.43138
10:58:02|1.43138
10:58:03|1.43138
10:58:04|1.43138
10:58:05|1.43138
10:58:06|1.43138
10:58:07|1.43138
10:58:09|1.43138
10:58:10|1.43101
10:58:11|1.43101
10:58:12|1.43101
10:58:13|1.43101
10:58:14|1.43101
10:58:16|1.43101
10:58:17|1.43073
10:58:18|1.43073
10:58:18|1.43081
10:58:20|1.43048
10:58:21|1.43048
10:58:21|1.43048
10:58:22|1.43048
10:58:23|1.43048
10:58:24|1.43048
10:58:25|1.43048
10:58:27|1.43048
10:58:27|1.43048
10:58:28|1.43048
10:58:29|1.43048
10:58:30|1.43048
10:58:32|1.43048
10:58:33|1.43048
10:58:34|1.43048
10:58:35|1.43048
10:58:36|1.43048
10:58:37|1.43048
10:58:38|1.43048
10:58:39|1.43048
10:58:40|1.43048
10:58:41|1.43048
10:58:42|1.43048
10:58:43|1.43048
10:58:44|1.43048
10:58:45|1.43048
10:58:46|1.43048
10:58:47|1.43047
10:58:48|1.43047
10:58:49|1.43047
10:58:50|1.43047
10:58:51|1.43047
10:58:52|1.43047
10:58:53|1.43047
10:58:54|1.43047
10:58:55|1.43047
10:58:56|1.43047
10:58:57|1.43047
10:58:58|1.43047
10:58:59|1.42933
10:59:00|1.42933
10:59:01|1.42933
10:59:02|1.42933
10:59:03|1.42933
10:59:04|1.42947
10:59:05|1.42947
10:59:06|1.42947
10:59:07|1.42947
10:59:08|1.42947
10:59:09|1.42947
10:59:11|1.42879
10:59:12|1.42879
10:59:14|1.42879
10:59:14|1.42879
10:59:15|1.42879
10:59:16|1.42879
10:59:17|1.42879
10:59:18|1.42879
10:59:19|1.42879
10:59:20|1.42879
10:59:21|1.42879
10:59:22|1.42879
10:59:23|1.42885
10:59:24|1.42885
10:59:25|1.42885
10:59:27|1.42885
10:59:27|1.42885
10:59:28|1.42885
10:59:30|1.42885
10:59:31|1.42885
10:59:31|1.42885
10:59:33|1.42885
10:59:33|1.42885
10:59:35|1.42885
10:59:36|1.42885
10:59:37|1.42885
10:59:38|1.42885
10:59:39|1.42885
10:59:40|1.42885
10:59:41|1.42885
10:59:42|1.42885
10:59:43|1.42885
10:59:44|1.42885
10:59:45|1.42885
10:59:46|1.42885
10:59:47|1.42885
10:59:48|1.42885
10:59:49|1.42885
10:59:50|1.42885
10:59:51|1.42885
10:59:52|1.42885
10:59:53|1.42885
10:59:54|1.42885
10:59:55|1.42885
10:59:56|1.42885
10:59:57|1.42885
10:59:58|1.42885
10:59:59|1.42885
11:00:00|1.42885
11:00:01|1.42885
11:00:02|1.42885
11:00:03|1.42885
11:00:04|1.42885
11:00:05|1.42885
11:00:06|1.42885
11:00:07|1.42885
11:00:08|1.42885
11:00:09|1.42885
11:00:10|1.42719
11:00:11|1.42719
11:00:13|1.42711
11:00:14|1.42711
11:00:15|1.42711
11:00:16|1.42711
11:00:17|1.42711
11:00:18|1.42676
11:00:19|1.42676
11:00:20|1.42676
11:00:21|1.42671
11:00:22|1.42649
11:00:23|1.42649
11:00:24|1.42649
11:00:25|1.42649
11:00:26|1.42649
11:00:27|1.42604
11:00:28|1.42604
11:00:30|1.42604
11:00:30|1.42654
11:00:32|1.42678
11:00:33|1.42678
11:00:33|1.42678
11:00:34|1.42678
11:00:35|1.42678
11:00:37|1.42678
11:00:38|1.42678
11:00:38|1.42678
11:00:40|1.42678
11:00:41|1.42678
11:00:42|1.42678
11:00:43|1.42678
11:00:43|1.42678
11:00:44|1.42678
11:00:45|1.42746
11:00:46|1.42746
11:00:48|1.42746
11:00:49|1.42746
11:00:50|1.42804
11:00:51|1.42804
11:00:52|1.42804
11:00:52|1.42804
11:00:54|1.42804
11:00:55|1.42804
11:00:56|1.42689
11:00:57|1.42689
11:00:58|1.42689
11:00:59|1.42689
11:01:00|1.42689
11:01:01|1.42689
11:01:02|1.42671
11:01:03|1.42671
11:01:04|1.42671
11:01:05|1.42671
11:01:06|1.42671
11:01:07|1.42671
11:01:08|1.42671
11:01:09|1.42671
11:01:10|1.42671
11:01:11|1.42664
11:01:12|1.42629
11:01:13|1.42629
11:01:14|1.42563
11:01:15|1.42563
11:01:16|1.42563
11:01:17|1.42563
11:01:18|1.42526
11:01:19|1.42526
11:01:20|1.42526
11:01:21|1.42526
11:01:22|1.42526
11:01:24|1.42526
11:01:24|1.42501
11:01:26|1.42501
11:01:26|1.42501
11:01:27|1.42501
11:01:28|1.42501
11:01:29|1.42501
11:01:30|1.42467
11:01:31|1.42467
11:01:32|1.42467
11:01:34|1.42467
11:01:35|1.42467
11:01:36|1.42467
11:01:37|1.42498
11:01:38|1.42522
11:01:39|1.42522
11:01:40|1.42522
11:01:41|1.42522
11:01:42|1.42522
11:01:43|1.42522
11:01:44|1.42522
11:01:45|1.42522
11:01:47|1.42522
11:01:48|1.42488
11:01:48|1.42488
11:01:49|1.42488
11:01:50|1.42522
11:01:51|1.42522
11:01:52|1.42522
11:01:53|1.42522
11:01:54|1.42522
11:01:55|1.42522
11:01:57|1.42522
11:01:58|1.42522
11:01:59|1.42522
11:02:00|1.42522
11:02:01|1.42522
11:02:01|1.42521
11:02:02|1.42521
11:02:04|1.42521
11:02:05|1.42608
11:02:06|1.42608
11:02:07|1.4265
11:02:07|1.4265
11:02:08|1.4265
11:02:10|1.4265
11:02:10|1.4265
11:02:11|1.4269
11:02:12|1.4269
11:02:14|1.42746
11:02:16|1.42746
11:02:16|1.42724
11:02:18|1.42724
11:02:19|1.42724
11:02:20|1.42718
11:02:20|1.42718
11:02:21|1.42718
11:02:22|1.42718
11:02:23|1.42718
11:02:25|1.42718
11:02:26|1.42718
11:02:27|1.42698
11:02:27|1.42745
11:02:29|1.42745
11:02:30|1.42745
11:02:31|1.42745
11:02:32|1.42745
11:02:33|1.42745
11:02:34|1.42756
11:02:35|1.42776
11:02:36|1.42776
11:02:37|1.42802
11:02:38|1.42802
11:02:39|1.42844
11:02:40|1.42844
11:02:41|1.42844
11:02:42|1.42844
11:02:43|1.42844
11:02:45|1.42844
11:02:46|1.42844
11:02:46|1.42844
11:02:48|1.42844
11:02:49|1.42844
11:02:50|1.42844
11:02:50|1.42844
11:02:51|1.42844
11:02:52|1.42844
11:02:53|1.42844
11:02:54|1.42844
11:02:55|1.42844
11:02:57|1.42844
11:02:57|1.42844
11:02:59|1.42844
11:02:59|1.42844
11:03:00|1.42844
11:03:01|1.42844
11:03:03|1.42844
11:03:04|1.42844
11:03:04|1.42844
11:03:06|1.42844
11:03:06|1.42844
11:03:07|1.42844
11:03:08|1.42844
11:03:09|1.42712
11:03:10|1.42712
11:03:12|1.42712
11:03:13|1.4271
11:03:13|1.4271
11:03:15|1.4271
11:03:17|1.4271
11:03:18|1.4271
11:03:19|1.4271
11:03:20|1.4271
11:03:21|1.4271
11:03:21|1.4271
11:03:22|1.4271
11:03:24|1.4271
11:03:24|1.4271
11:03:25|1.4271
11:03:27|1.4271
11:03:28|1.4271
11:03:30|1.4271
11:03:30|1.4271
11:03:31|1.4271
11:03:32|1.4271
11:03:33|1.4271
11:03:35|1.4271
11:03:36|1.4271
11:03:36|1.4271
11:03:37|1.4271
11:03:38|1.4271
11:03:40|1.4271
11:03:40|1.4271
11:03:41|1.4271
11:03:43|1.4271
11:03:43|1.4271
11:03:44|1.4271
11:03:45|1.4271
11:03:47|1.4271
11:03:47|1.4271
11:03:48|1.4271
11:03:50|1.4271
11:03:50|1.4271
11:03:52|1.4271
11:03:52|1.4271
11:03:53|1.4271
11:03:55|1.42804
11:03:55|1.42804
11:03:56|1.42804
11:03:58|1.42804
11:03:59|1.42804
11:03:59|1.42804
11:04:00|1.42804
11:04:02|1.42821
11:04:02|1.42821
11:04:03|1.42821
11:04:05|1.42821
11:04:06|1.42821
11:04:07|1.42821
11:04:08|1.42806
11:04:10|1.42806
11:04:10|1.42806
11:04:11|1.42806
11:04:12|1.42806
11:04:13|1.42806
11:04:14|1.42806
11:04:15|1.42806
11:04:17|1.42806
11:04:18|1.42806
11:04:19|1.42806
11:04:21|1.42806
11:04:22|1.42806
11:04:23|1.42806
11:04:24|1.42806
11:04:25|1.42806
11:04:26|1.42806
11:04:27|1.42748
11:04:28|1.42748
11:04:29|1.4278
11:04:30|1.4278
11:04:31|1.4278
11:04:32|1.4278
11:04:33|1.4278
11:04:34|1.4278
11:04:35|1.4278
11:04:36|1.4278
11:04:37|1.4278
11:04:38|1.4278
11:04:39|1.4278
11:04:40|1.4278
11:04:41|1.4278
11:04:42|1.4278
11:04:43|1.4278
11:04:44|1.4278
11:04:45|1.4278
11:04:46|1.42782
11:04:47|1.42782
11:04:48|1.42782
11:04:49|1.42782
11:04:50|1.42782
11:04:51|1.42782
11:04:52|1.42782
11:04:53|1.42782
11:04:54|1.42782
11:04:55|1.42782
11:04:56|1.42782
11:04:57|1.42782
11:04:58|1.42782
11:04:59|1.42782
11:05:00|1.42782
11:05:01|1.42782
11:05:02|1.42782
11:05:03|1.42782
11:05:04|1.42782
11:05:06|1.42782
11:05:07|1.42782
11:05:08|1.42782
11:05:09|1.42782
11:05:09|1.42782
11:05:10|1.42782
11:05:12|1.42782
11:05:12|1.42782
11:05:13|1.42782
11:05:15|1.42782
11:05:15|1.42782
11:05:16|1.42782
11:05:18|1.42782
11:05:18|1.42782
11:05:20|1.42782
11:05:21|1.42782
11:05:22|1.42718
11:05:23|1.42718
11:05:24|1.42718
11:05:25|1.42718
11:05:26|1.42718
11:05:27|1.42718
11:05:28|1.42718
11:05:29|1.42718
11:05:30|1.42718
11:05:31|1.42718
11:05:32|1.42718
11:05:33|1.42718
11:05:34|1.42718
11:05:35|1.42718
11:05:36|1.42718
11:05:37|1.42718
11:05:39|1.42718
11:05:39|1.42718
11:05:41|1.42718
11:05:41|1.42718
11:05:42|1.42718
11:05:43|1.42718
11:05:44|1.42718
11:05:45|1.42718
11:05:46|1.42726
11:05:48|1.4274
11:05:48|1.4274
11:05:50|1.4274
11:05:50|1.4274
11:05:52|1.4274
11:05:52|1.4274
11:05:53|1.4274
11:05:54|1.4274
11:05:55|1.4274
11:05:56|1.42723
11:05:57|1.42723
11:05:58|1.42723
11:06:00|1.42723
11:06:01|1.42723
11:06:01|1.42723
11:06:03|1.42723
11:06:04|1.42723
11:06:05|1.42723
11:06:06|1.42723
11:06:07|1.42682
11:06:08|1.42682
11:06:09|1.42703
11:06:10|1.42703
11:06:11|1.42703
11:06:12|1.42669
11:06:13|1.42669
11:06:14|1.42688
11:06:15|1.42688
11:06:16|1.42688
11:06:18|1.42688
11:06:19|1.42688
11:06:20|1.42688
11:06:21|1.42688
11:06:23|1.42688
11:06:23|1.42688
11:06:25|1.42688
11:06:25|1.42688
11:06:26|1.42688
11:06:27|1.42671
11:06:28|1.42671
11:06:30|1.42671
11:06:31|1.42671
11:06:32|1.42671
11:06:33|1.42671
11:06:34|1.42671
11:06:34|1.42671
11:06:35|1.42671
11:06:36|1.42671
11:06:37|1.42671
11:06:38|1.42671
11:06:40|1.42671
11:06:41|1.42586
11:06:42|1.42586
11:06:44|1.42586
11:06:44|1.42586
11:06:46|1.42586
11:06:46|1.42586
11:06:47|1.42586
11:06:48|1.42586
11:06:49|1.42586
11:06:50|1.42586
11:06:51|1.42586
11:06:53|1.42586
11:06:53|1.42586
11:06:54|1.42586
11:06:56|1.42586
11:06:56|1.42586
11:06:57|1.42586
11:06:58|1.42586
11:06:59|1.42586
11:07:00|1.42586
11:07:01|1.42586
11:07:03|1.42586
11:07:03|1.42586
11:07:04|1.4257
11:07:05|1.4257
11:07:06|1.4257
11:07:07|1.4257
11:07:09|1.42568
11:07:09|1.42568
11:07:11|1.42568
11:07:11|1.42568
11:07:13|1.42568
11:07:13|1.42568
11:07:14|1.42568
11:07:15|1.42568
11:07:16|1.42568
11:07:17|1.42568
11:07:18|1.42568
11:07:19|1.42568
11:07:21|1.42568
11:07:22|1.42568
11:07:23|1.42568
11:07:24|1.42568
11:07:25|1.42581
11:07:26|1.42581
11:07:27|1.42581
11:07:28|1.42581
11:07:29|1.42581
11:07:30|1.42581
11:07:31|1.42581
11:07:33|1.42534
11:07:34|1.42534
11:07:35|1.42534
11:07:36|1.42534
11:07:36|1.42534
11:07:37|1.42534
11:07:38|1.42534
11:07:40|1.42534
11:07:40|1.42534
11:07:41|1.42501
11:07:42|1.42501
11:07:44|1.42501
11:07:45|1.42501
11:07:45|1.42501
11:07:47|1.42501
11:07:48|1.42501
11:07:49|1.42501
11:07:50|1.42501
11:07:51|1.42501
11:07:51|1.42501
11:07:52|1.42501
11:07:54|1.42501
11:07:55|1.42501
11:07:56|1.42501
11:07:57|1.42501
11:07:58|1.42501
11:07:59|1.42501
11:08:00|1.42501
11:08:01|1.42501
11:08:02|1.42439
11:08:03|1.42439
11:08:04|1.42439
11:08:05|1.42405
11:08:06|1.42405
11:08:07|1.42405
11:08:08|1.42376
11:08:09|1.42376
11:08:10|1.42376
11:08:11|1.42376
11:08:12|1.42392
11:08:13|1.42392
11:08:14|1.42408
11:08:15|1.42408
11:08:16|1.42408
11:08:17|1.42408
11:08:18|1.42408
11:08:19|1.42408
11:08:20|1.42408
11:08:21|1.42408
11:08:22|1.42408
11:08:23|1.42408
11:08:24|1.42408
11:08:25|1.42365
11:08:26|1.42365
11:08:27|1.42365
11:08:28|1.42365
11:08:29|1.42365
11:08:30|1.42387
11:08:32|1.42387
11:08:32|1.42387
11:08:33|1.42387
11:08:34|1.42404
11:08:35|1.42416
11:08:36|1.42337
11:08:37|1.42392
11:08:38|1.42452
11:08:39|1.42452
11:08:40|1.42452
11:08:42|1.42452
11:08:42|1.42452
11:08:44|1.42452
11:08:44|1.42452
11:08:45|1.42452
11:08:47|1.42452
11:08:47|1.42452
11:08:48|1.42452
11:08:50|1.42452
11:08:50|1.42452
11:08:51|1.42452
11:08:52|1.42452
11:08:53|1.42376
11:08:55|1.42376
11:08:55|1.42376
11:08:56|1.42376
11:08:57|1.42376
11:08:59|1.42376
11:09:00|1.42372
11:09:01|1.42372
11:09:02|1.42372
11:09:02|1.42372
11:09:04|1.42372
11:09:05|1.4239
11:09:06|1.4239
11:09:06|1.4239
11:09:07|1.4239
11:09:08|1.4239
11:09:09|1.4239
11:09:11|1.4239
11:09:12|1.4239
11:09:13|1.4239
11:09:14|1.4239
11:09:15|1.42409
11:09:16|1.42409
11:09:17|1.42409
11:09:18|1.42409
11:09:19|1.42409
11:09:20|1.42409
11:09:22|1.42409
11:09:23|1.42409
11:09:24|1.42445
11:09:25|1.42445
11:09:26|1.42445
11:09:27|1.42445
11:09:28|1.42445
11:09:29|1.42445
11:09:30|1.42445
11:09:32|1.42445
11:09:32|1.42445
11:09:33|1.42461
11:09:34|1.42496
11:09:35|1.42496
11:09:36|1.42496
11:09:38|1.4252
11:09:39|1.4252
11:09:39|1.4252
11:09:40|1.4252
11:09:42|1.4258
11:09:42|1.4258
11:09:43|1.4258
11:09:45|1.4258
11:09:45|1.4258
11:09:46|1.4258
11:09:47|1.4258
11:09:48|1.4258
11:09:49|1.4258
11:09:51|1.4258
11:09:52|1.4258
11:09:53|1.4258
11:09:53|1.4258
11:09:54|1.4258
11:09:55|1.4258
11:09:56|1.4258
11:09:57|1.4258
11:09:58|1.4258
11:09:59|1.4258
11:10:00|1.4258
11:10:01|1.4258
11:10:02|1.4258
11:10:04|1.42467
11:10:04|1.42467
11:10:05|1.42467
11:10:06|1.42467
11:10:07|1.42467
11:10:08|1.42467
11:10:09|1.42467
11:10:10|1.42467
11:10:11|1.42467
11:10:13|1.42467
11:10:13|1.42467
11:10:15|1.42467
11:10:16|1.42467
11:10:16|1.4235
11:10:18|1.4235
11:10:18|1.4235
11:10:19|1.4235
11:10:20|1.4235
11:10:21|1.4235
11:10:23|1.4235
11:10:24|1.4235
11:10:26|1.42386
11:10:26|1.42386
11:10:29|1.42386
11:10:29|1.42303
11:10:30|1.42303
11:10:31|1.424
11:10:32|1.42428
11:10:34|1.42428
11:10:34|1.42317
11:10:35|1.42317
11:10:37|1.42317
11:10:38|1.42317
11:10:39|1.42317
11:10:40|1.42428
11:10:41|1.42428
11:10:43|1.42481
11:10:44|1.42481
11:10:44|1.42481
11:10:45|1.42481
11:10:46|1.42473
11:10:47|1.42526
11:10:48|1.42526
11:10:50|1.42526
11:10:51|1.42526
11:10:52|1.42526
11:10:52|1.42526
11:10:54|1.42526
11:10:54|1.42526
11:10:55|1.42526
11:10:56|1.42526
11:10:58|1.42509
11:10:58|1.42509
11:10:59|1.42509
11:11:01|1.42509
11:11:02|1.42531
11:11:04|1.42579
11:11:04|1.42579
11:11:05|1.42579
11:11:06|1.42579
11:11:08|1.42579
11:11:09|1.42579
11:11:09|1.42579
11:11:10|1.42579
11:11:12|1.42579
11:11:12|1.42579
11:11:13|1.42579
11:11:14|1.42536
11:11:15|1.42536
11:11:16|1.42536
11:11:17|1.42536
11:11:19|1.42536
11:11:19|1.42536
11:11:21|1.42536
11:11:22|1.42536
11:11:23|1.4249
11:11:25|1.4249
11:11:26|1.4249
11:11:27|1.4249
11:11:28|1.4249
11:11:29|1.4249
11:11:30|1.4249
11:11:31|1.4249
11:11:32|1.4249
11:11:33|1.4249
11:11:34|1.4249
11:11:36|1.42363
11:11:37|1.4239
11:11:37|1.4239
11:11:39|1.4239
11:11:39|1.4239
11:11:41|1.4239
11:11:42|1.4239
11:11:43|1.4239
11:11:44|1.4239
11:11:45|1.4239
11:11:46|1.42386
11:11:47|1.42386
11:11:48|1.42386
11:11:49|1.42386
11:11:50|1.42386
11:11:51|1.42386
11:11:52|1.42386
11:11:53|1.42386
11:11:54|1.42386
11:11:55|1.424
11:11:56|1.424
11:11:57|1.424
11:11:58|1.424
11:11:59|1.424
11:12:00|1.424
11:12:01|1.42375
11:12:02|1.42375
11:12:03|1.42375
11:12:04|1.42375
11:12:05|1.42375
11:12:06|1.42375
11:12:07|1.42375
11:12:08|1.42375
11:12:09|1.42375
11:12:10|1.42375
11:12:12|1.42375
11:12:12|1.42375
11:12:13|1.42375
11:12:14|1.42375
11:12:15|1.42375
11:12:16|1.42375
11:12:17|1.42375
11:12:19|1.42375
11:12:19|1.42375
11:12:20|1.42375
11:12:21|1.42375
11:12:22|1.42299
11:12:23|1.42301
11:12:24|1.42301
11:12:26|1.42301
11:12:26|1.42301
11:12:28|1.42301
11:12:29|1.42301
11:12:29|1.42301
11:12:31|1.42301
11:12:32|1.42301
11:12:32|1.42301
11:12:34|1.42301
11:12:34|1.42301
11:12:36|1.42301
11:12:37|1.42301
11:12:38|1.42301
11:12:39|1.42291
11:12:40|1.42318
11:12:42|1.42318
11:12:42|1.42318
11:12:44|1.42318
11:12:44|1.42318
11:12:46|1.42318
11:12:47|1.42318
11:12:48|1.42318
11:12:49|1.42318
11:12:50|1.42444
11:12:50|1.42442
11:12:52|1.42442
11:12:52|1.42442
11:12:53|1.42442
11:12:54|1.42442
11:12:55|1.42442
11:12:56|1.42442
11:12:58|1.42442
11:12:59|1.42442
11:12:59|1.42442
11:13:01|1.42442
11:13:01|1.42442
11:13:02|1.42442
11:13:04|1.42442
11:13:05|1.42442
11:13:06|1.42442
11:13:07|1.42442
11:13:08|1.42442
11:13:08|1.42423
11:13:10|1.42423
11:13:11|1.42423
11:13:11|1.42423
11:13:13|1.42479
11:13:14|1.42479
11:13:15|1.42479
11:13:15|1.42512
11:13:16|1.42512
11:13:18|1.42542
11:13:18|1.42568
11:13:20|1.42568
11:13:21|1.42568
11:13:22|1.42568
11:13:23|1.42568
11:13:24|1.42568
11:13:25|1.42596
11:13:26|1.42596
11:13:27|1.42596
11:13:28|1.42596
11:13:29|1.42596
11:13:30|1.42596
11:13:32|1.42596
11:13:32|1.42596
11:13:33|1.42596
11:13:35|1.42596
11:13:36|1.42596
11:13:36|1.42596
11:13:38|1.42596
11:13:39|1.42596
11:13:40|1.42596
11:13:40|1.42596
11:13:42|1.42596
11:13:43|1.42596
11:13:43|1.42596
11:13:45|1.42596
11:13:45|1.42596
11:13:47|1.42596
11:13:48|1.42596
11:13:49|1.42596
11:13:50|1.42596
11:13:51|1.42596
11:13:52|1.42596
11:13:53|1.42596
11:13:55|1.42629
11:13:55|1.42629
11:13:56|1.42629
11:13:58|1.42629
11:13:58|1.42629
11:14:00|1.42629
11:14:01|1.42629
11:14:02|1.4262
11:14:03|1.4262
11:14:03|1.4262
11:14:05|1.4262
11:14:05|1.4262
11:14:07|1.4262
11:14:08|1.4262
11:14:09|1.4262
11:14:10|1.4262
11:14:11|1.4262
11:14:12|1.42585
11:14:12|1.42585
11:14:14|1.42624
11:14:15|1.42624
11:14:16|1.42624
11:14:17|1.42624
11:14:18|1.42624
11:14:18|1.42615
11:14:19|1.42615
11:14:20|1.42615
11:14:22|1.42615
11:14:23|1.42615
11:14:24|1.42615
11:14:25|1.42615
11:14:27|1.42615
11:14:28|1.42615
11:14:28|1.42615
11:14:29|1.42653
11:14:31|1.42653
11:14:33|1.42653
11:14:33|1.42653
11:14:35|1.42653
11:14:36|1.42653
11:14:37|1.42653
11:14:39|1.42653
11:14:39|1.42653
11:14:40|1.42653
11:14:41|1.42653
11:14:42|1.42653
11:14:43|1.42653
11:14:44|1.42653
11:14:45|1.42653
11:14:47|1.42653
11:14:47|1.42653
11:14:49|1.42653
11:14:49|1.42653
11:14:50|1.42653
11:14:51|1.42653
11:14:53|1.42653
11:14:53|1.42653
11:14:55|1.42653
11:14:55|1.42653
11:14:56|1.42653
11:14:58|1.42653
11:14:59|1.42652
11:15:00|1.42652
11:15:01|1.42652
11:15:02|1.42694
11:15:03|1.42694
11:15:04|1.42694
11:15:05|1.42694
11:15:06|1.42694
11:15:07|1.42694
11:15:08|1.42694
11:15:09|1.42694
11:15:10|1.42694
11:15:11|1.42694
11:15:12|1.42694
11:15:13|1.42694
11:15:14|1.42694
11:15:15|1.42694
11:15:16|1.427
11:15:17|1.427
11:15:18|1.427
11:15:19|1.427
11:15:20|1.427
11:15:21|1.427
11:15:22|1.427
11:15:23|1.427
11:15:24|1.427
11:15:25|1.427
11:15:27|1.427
11:15:29|1.427
11:15:30|1.427
11:15:30|1.427
11:15:31|1.427
11:15:33|1.427
11:15:34|1.42736
11:15:35|1.42736
11:15:36|1.42791
11:15:37|1.42791
11:15:38|1.42791
11:15:39|1.42791
11:15:40|1.42791
11:15:41|1.42791
11:15:42|1.42791
11:15:43|1.42791
11:15:44|1.42791
11:15:45|1.42791
11:15:46|1.42815
11:15:47|1.42815
11:15:48|1.42815
11:15:49|1.4284
11:15:50|1.4285
11:15:51|1.4285
11:15:52|1.4284
11:15:53|1.42817
11:15:54|1.42817
11:15:55|1.42817
11:15:56|1.42817
11:15:57|1.42817
11:15:58|1.42817
11:15:59|1.42817
11:16:00|1.42817
11:16:01|1.42817
11:16:02|1.42803
11:16:03|1.42782
11:16:04|1.42782
11:16:05|1.42782
11:16:06|1.42782
11:16:07|1.42782
11:16:08|1.42782
11:16:09|1.42782
11:16:10|1.42782
11:16:11|1.42782
11:16:12|1.42759
11:16:13|1.42759
11:16:14|1.42759
11:16:15|1.42759
11:16:16|1.42759
11:16:17|1.42759
11:16:18|1.4279
11:16:19|1.4279
11:16:20|1.4279
11:16:21|1.4279
11:16:22|1.4279
11:16:23|1.4279
11:16:25|1.4279
11:16:25|1.42818
11:16:27|1.42818
11:16:28|1.42818
11:16:29|1.42818
11:16:30|1.42818
11:16:31|1.42818
11:16:32|1.42818
11:16:33|1.42818
11:16:34|1.42818
11:16:35|1.42818
11:16:36|1.42818
11:16:37|1.42818
11:16:38|1.42818
11:16:40|1.42818
11:16:41|1.42818
11:16:42|1.42818
11:16:43|1.42818
11:16:44|1.42818
11:16:45|1.42818
11:16:46|1.42818
11:16:46|1.42818
11:16:47|1.42818
11:16:49|1.42818
11:16:50|1.42818
11:16:51|1.42818
11:16:52|1.42818
11:16:53|1.42818
11:16:54|1.42818
11:16:55|1.42899
11:16:56|1.42899
11:16:57|1.42952
11:16:58|1.42944
11:16:59|1.42944
11:17:00|1.42944
11:17:01|1.42944
11:17:03|1.42944
11:17:03|1.42944
11:17:04|1.42944
11:17:06|1.42944
11:17:06|1.42944
11:17:08|1.42944
11:17:08|1.42895
11:17:09|1.42895
11:17:11|1.42895
11:17:11|1.42845
11:17:12|1.42845
11:17:13|1.42845
11:17:14|1.42845
11:17:16|1.42845
11:17:17|1.42845
11:17:17|1.42845
11:17:19|1.42845
11:17:19|1.42845
11:17:20|1.4284
11:17:22|1.4284
11:17:23|1.4284
11:17:24|1.4284
11:17:24|1.42854
11:17:26|1.42854
11:17:27|1.42854
11:17:28|1.42854
11:17:28|1.42854
11:17:30|1.42854
11:17:30|1.42854
11:17:33|1.42854
11:17:33|1.42854
11:17:35|1.42854
11:17:36|1.42854
11:17:37|1.42854
11:17:37|1.42854
11:17:39|1.42854
11:17:40|1.42854
11:17:40|1.42854
11:17:41|1.42854
11:17:42|1.42854
11:17:43|1.42854
11:17:45|1.42854
11:17:46|1.42854
11:17:47|1.42855
11:17:48|1.42855
11:17:49|1.42855
11:17:50|1.42855
11:17:51|1.42855
11:17:51|1.42855
11:17:53|1.42855
11:17:53|1.42855
11:17:55|1.42855
11:17:56|1.42855
11:17:57|1.42855
11:17:58|1.42855
11:17:59|1.42855
11:18:00|1.42855
11:18:01|1.42855
11:18:02|1.42855
11:18:03|1.4293
11:18:04|1.42958
11:18:05|1.42958
11:18:06|1.42958
11:18:08|1.42962
11:18:08|1.42962
11:18:09|1.42962
11:18:11|1.42962
11:18:11|1.42962
11:18:12|1.42962
11:18:13|1.42962
11:18:14|1.42962
11:18:15|1.42964
11:18:17|1.42964
11:18:17|1.42964
11:18:19|1.42964
11:18:20|1.42964
11:18:21|1.42964
11:18:21|1.42964
11:18:23|1.42964
11:18:23|1.42964
11:18:24|1.42964
11:18:26|1.42964
11:18:26|1.42964
11:18:27|1.42964
11:18:28|1.42964
11:18:30|1.42964
11:18:31|1.42964
11:18:32|1.42964
11:18:33|1.42964
11:18:34|1.42964
11:18:36|1.42964
11:18:37|1.42964
11:18:37|1.42964
11:18:38|1.42964
11:18:39|1.42964
11:18:41|1.42964
11:18:42|1.42964
11:18:43|1.42964
11:18:44|1.42964
11:18:45|1.42964
11:18:46|1.42964
11:18:46|1.42964
11:18:48|1.42964
11:18:49|1.42964
11:18:49|1.42964
11:18:50|1.42964
11:18:52|1.42964
11:18:53|1.42964
11:18:54|1.42964
11:18:54|1.42964
11:18:56|1.42964
11:18:57|1.42964
11:18:57|1.42964
11:18:58|1.42964
11:19:00|1.42964
11:19:01|1.42964
11:19:02|1.42964
11:19:03|1.42964
11:19:04|1.42964
11:19:05|1.42964
11:19:06|1.42964
11:19:07|1.42964
11:19:08|1.42964
11:19:09|1.42882
11:19:10|1.42882
11:19:12|1.42882
11:19:13|1.42882
11:19:13|1.42882
11:19:14|1.42882
11:19:15|1.42882
11:19:16|1.42882
11:19:17|1.42882
11:19:19|1.42882
11:19:19|1.42882
11:19:20|1.42882
11:19:21|1.42882
11:19:22|1.42882
11:19:23|1.42882
11:19:24|1.42882
11:19:26|1.42882
11:19:27|1.42882
11:19:28|1.42882
11:19:29|1.42882
11:19:30|1.42882
11:19:32|1.42882
11:19:33|1.42882
11:19:34|1.42882
11:19:35|1.42882
11:19:36|1.42882
11:19:37|1.42882
11:19:38|1.42882
11:19:39|1.42882
11:19:40|1.42882
11:19:41|1.42882
11:19:42|1.42882
11:19:43|1.42882
11:19:45|1.42882
11:19:45|1.42882
11:19:46|1.42882
11:19:47|1.42882
11:19:48|1.42882
11:19:49|1.42882
11:19:50|1.42882
11:19:52|1.42882
11:19:53|1.42882
11:19:53|1.42882
11:19:55|1.42882
11:19:56|1.42882
11:19:56|1.42882
11:19:58|1.42882
11:19:59|1.42882
11:20:00|1.42882
11:20:01|1.42882
11:20:02|1.42882
11:20:03|1.42882
11:20:03|1.42882
11:20:04|1.42882
11:20:05|1.42882
11:20:06|1.42882
11:20:08|1.42882
11:20:09|1.42777
11:20:10|1.42777
11:20:11|1.42777
11:20:12|1.42777
11:20:13|1.42777
11:20:14|1.42777
11:20:15|1.42777
11:20:16|1.42777
11:20:17|1.42777
11:20:18|1.42777
11:20:19|1.42777
11:20:20|1.42719
11:20:21|1.42719
11:20:22|1.42677
11:20:23|1.42677
11:20:24|1.42677
11:20:25|1.42677
11:20:26|1.42677
11:20:27|1.42677
11:20:28|1.42677
11:20:29|1.42788
11:20:30|1.42788
11:20:31|1.42788
11:20:33|1.42797
11:20:33|1.4278
11:20:35|1.4278
11:20:36|1.4278
11:20:37|1.4278
11:20:38|1.42733
11:20:39|1.42733
11:20:40|1.42733
11:20:41|1.42733
11:20:42|1.42733
11:20:43|1.42733
11:20:45|1.42733
11:20:45|1.42705
11:20:47|1.42705
11:20:47|1.42705
11:20:48|1.42705
11:20:50|1.42705
11:20:51|1.42705
11:20:52|1.42705
11:20:53|1.42667
11:20:54|1.42667
11:20:54|1.42667
11:20:56|1.42667
11:20:57|1.42667
11:20:58|1.42667
11:20:59|1.42667
11:21:00|1.42667
11:21:01|1.42635
11:21:02|1.42607
11:21:03|1.42607
11:21:04|1.42607
11:21:05|1.42607
11:21:06|1.42551
11:21:07|1.42551
11:21:08|1.42551
11:21:09|1.42551
11:21:10|1.42551
11:21:11|1.42523
11:21:12|1.42439
11:21:13|1.42439
11:21:14|1.42439
11:21:15|1.42439
11:21:16|1.4248
11:21:17|1.4248
11:21:18|1.4248
11:21:19|1.4248
11:21:20|1.4248
11:21:21|1.4248
11:21:22|1.4248
11:21:23|1.4251
11:21:24|1.4251
11:21:25|1.4251
11:21:26|1.4251
11:21:28|1.42566
11:21:29|1.42566
11:21:29|1.42537
11:21:30|1.42537
11:21:32|1.42537
11:21:32|1.42537
11:21:33|1.42537
11:21:35|1.42537
11:21:36|1.42537
11:21:37|1.42537
11:21:38|1.42537
11:21:39|1.42537
11:21:40|1.42537
11:21:42|1.42585
11:21:42|1.42585
11:21:44|1.42585
11:21:44|1.42591
11:21:46|1.42591
11:21:46|1.42591
11:21:47|1.42564
11:21:49|1.42562
11:21:50|1.42562
11:21:51|1.42562
11:21:52|1.42562
11:21:52|1.42562
11:21:53|1.42562
11:21:54|1.42557
11:21:55|1.42596
11:21:56|1.42596
11:21:58|1.42596
11:21:59|1.42596
11:22:00|1.42596
11:22:01|1.42596
11:22:02|1.42596
11:22:03|1.42602
11:22:04|1.42631
11:22:05|1.42631
11:22:06|1.42631
11:22:07|1.42631
11:22:08|1.42631
11:22:09|1.42631
11:22:10|1.42631
11:22:11|1.42631
11:22:12|1.42631
11:22:13|1.4254
11:22:14|1.4254
11:22:15|1.4258
11:22:16|1.4258
11:22:17|1.4258
11:22:18|1.4258
11:22:20|1.4258
11:22:20|1.4258
11:22:21|1.4258
11:22:23|1.4258
11:22:24|1.4258
11:22:24|1.4258
11:22:25|1.4258
11:22:27|1.4258
11:22:28|1.42583
11:22:28|1.42583
11:22:30|1.42583
11:22:30|1.42583
11:22:32|1.42583
11:22:32|1.42608
11:22:35|1.42608
11:22:36|1.42608
11:22:36|1.42608
11:22:37|1.42608
11:22:38|1.42608
11:22:39|1.42608
11:22:40|1.42608
11:22:42|1.42608
11:22:42|1.42608
11:22:43|1.42608
11:22:45|1.42608
11:22:46|1.42608
11:22:47|1.42608
11:22:48|1.42608
11:22:48|1.42608
11:22:50|1.42608
11:22:51|1.42608
11:22:51|1.42608
11:22:53|1.42608
11:22:54|1.42583
11:22:55|1.42583
11:22:56|1.42583
11:22:57|1.42583
11:22:58|1.42583
11:22:59|1.42583
11:23:00|1.42583
11:23:01|1.42583
11:23:02|1.42583
11:23:03|1.4261
11:23:04|1.4261
11:23:05|1.4261
11:23:06|1.4261
11:23:07|1.4261
11:23:08|1.4261
11:23:09|1.4261
11:23:10|1.4261
11:23:11|1.4261
11:23:12|1.4261
11:23:13|1.4261
11:23:14|1.4261
11:23:15|1.4261
11:23:16|1.4261
11:23:17|1.4261
11:23:18|1.4261
11:23:19|1.4261
11:23:20|1.4261
11:23:21|1.4261
11:23:22|1.4261
11:23:23|1.4261
11:23:24|1.4261
11:23:26|1.4261
11:23:26|1.4261
11:23:27|1.4261
11:23:28|1.4261
11:23:29|1.4261
11:23:30|1.4261
11:23:31|1.4261
11:23:32|1.4261
11:23:34|1.4261
11:23:35|1.42662
11:23:37|1.42695
11:23:38|1.42695
11:23:39|1.42695
11:23:40|1.42695
11:23:41|1.42695
11:23:42|1.42695
11:23:43|1.42695
11:23:44|1.42695
11:23:45|1.42695
11:23:46|1.42615
11:23:47|1.42615
11:23:48|1.42615
11:23:49|1.42615
11:23:50|1.42615
11:23:51|1.42615
11:23:52|1.42615
11:23:53|1.42615
11:23:54|1.42615
11:23:56|1.42615
11:23:56|1.42615
11:23:57|1.42615
11:23:58|1.42615
11:23:59|1.42615
11:24:00|1.42615
11:24:01|1.42615
11:24:02|1.42615
11:24:03|1.42615
11:24:04|1.42615
11:24:06|1.42615
11:24:06|1.42615
11:24:07|1.42615
11:24:08|1.42615
11:24:09|1.42615
11:24:10|1.42615
11:24:11|1.42615
11:24:12|1.42615
11:24:13|1.42583
11:24:14|1.42583
11:24:15|1.42583
11:24:16|1.42583
11:24:17|1.42583
11:24:19|1.42583
11:24:19|1.42583
11:24:20|1.42583
11:24:22|1.42583
11:24:22|1.42583
11:24:23|1.42523
11:24:25|1.42556
11:24:26|1.42594
11:24:27|1.42608
11:24:28|1.42646
11:24:29|1.42646
11:24:30|1.42664
11:24:31|1.42664
11:24:32|1.42664
11:24:33|1.42664
11:24:34|1.42664
11:24:35|1.42635
11:24:37|1.42635
11:24:37|1.42635
11:24:38|1.42598
11:24:40|1.42598
11:24:41|1.42598
11:24:41|1.42598
11:24:42|1.42598
11:24:44|1.42598
11:24:45|1.42598
11:24:46|1.42598
11:24:47|1.42598
11:24:47|1.42598
11:24:49|1.42598
11:24:50|1.42598
11:24:51|1.42598
11:24:52|1.42636
11:24:53|1.42636
11:24:55|1.42636
11:24:56|1.42636
11:24:56|1.42636
11:24:58|1.42636
11:24:59|1.42636
11:25:00|1.42636
11:25:01|1.42636
11:25:02|1.42636
11:25:03|1.42646
11:25:05|1.42646
11:25:05|1.42646
11:25:06|1.42646
11:25:07|1.42646
11:25:08|1.42646
11:25:09|1.42646
11:25:11|1.42646
11:25:11|1.42646
11:25:12|1.42646
11:25:13|1.42646
11:25:14|1.42646
11:25:16|1.42644
11:25:17|1.42644
11:25:17|1.42644
11:25:18|1.42644
11:25:19|1.42644
11:25:20|1.42644
11:25:21|1.42644
11:25:23|1.42644
11:25:23|1.42644
11:25:24|1.42644
11:25:25|1.42644
11:25:26|1.42644
11:25:27|1.42644
11:25:29|1.42644
11:25:30|1.42644
11:25:30|1.42644
11:25:31|1.42644
11:25:32|1.42581
11:25:33|1.42581
11:25:34|1.42593
11:25:35|1.42593
11:25:37|1.42593
11:25:38|1.42593
11:25:39|1.42593
11:25:41|1.42593
11:25:42|1.42593
11:25:43|1.42593
11:25:44|1.42553
11:25:45|1.42553
11:25:46|1.42553
11:25:47|1.42553
11:25:48|1.42553
11:25:49|1.42553
11:25:50|1.42553
11:25:51|1.42553
11:25:52|1.42553
11:25:53|1.42553
11:25:54|1.42553
11:25:55|1.42567
11:25:56|1.42567
11:25:57|1.42567
11:25:58|1.42567
11:25:59|1.42567
11:26:00|1.42567
11:26:01|1.42567
11:26:02|1.42567
11:26:04|1.42567
11:26:05|1.42567
11:26:06|1.42567
11:26:06|1.42545
11:26:08|1.42545
11:26:09|1.42545
11:26:10|1.4258
11:26:11|1.4258
11:26:12|1.4258
11:26:13|1.4258
11:26:14|1.4258
11:26:15|1.4258
11:26:16|1.4258
11:26:17|1.42495
11:26:18|1.42495
11:26:19|1.42495
11:26:20|1.42495
11:26:21|1.42467
11:26:22|1.42467
11:26:23|1.42467
11:26:24|1.42467
11:26:25|1.42467
11:26:26|1.42467
11:26:27|1.42467
11:26:28|1.42467
11:26:29|1.42467
11:26:30|1.42486
11:26:31|1.42486
11:26:32|1.42521
11:26:33|1.42511
11:26:34|1.42511
11:26:36|1.42511
11:26:36|1.42511
11:26:37|1.42511
11:26:38|1.42511
11:26:40|1.42511
11:26:41|1.42511
11:26:42|1.42511
11:26:43|1.42518
11:26:44|1.42518
11:26:45|1.42518
11:26:46|1.42518
11:26:47|1.42518
11:26:48|1.42518
11:26:49|1.42518
11:26:50|1.42518
11:26:51|1.42518
11:26:52|1.42518
11:26:53|1.42518
11:26:54|1.42518
11:26:55|1.42518
11:26:56|1.42518
11:26:57|1.42518
11:26:58|1.42518
11:26:59|1.42518
11:27:00|1.42518
11:27:01|1.42518
11:27:02|1.42518
11:27:03|1.42518
11:27:04|1.42453
11:27:05|1.42453
11:27:06|1.42449
11:27:07|1.42449
11:27:08|1.42449
11:27:09|1.42449
11:27:10|1.42449
11:27:11|1.42449
11:27:12|1.42449
11:27:14|1.42449
11:27:14|1.42449
11:27:15|1.42449
11:27:16|1.42449
11:27:17|1.42449
11:27:19|1.42449
11:27:20|1.42449
11:27:21|1.42449
11:27:22|1.42449
11:27:22|1.4247
11:27:23|1.42442
11:27:24|1.42442
11:27:25|1.42442
11:27:26|1.42442
11:27:27|1.42397
11:27:29|1.42397
11:27:30|1.42397
11:27:30|1.42397
11:27:31|1.42397
11:27:32|1.42397
11:27:34|1.42397
11:27:34|1.42426
11:27:36|1.42426
11:27:37|1.42369
11:27:37|1.42369
11:27:39|1.42308
11:27:40|1.42308
11:27:41|1.42308
11:27:42|1.42369
11:27:43|1.42369
11:27:44|1.42369
11:27:45|1.42369
11:27:46|1.42369
11:27:47|1.42369
11:27:48|1.42369
11:27:49|1.42369
11:27:50|1.42369
11:27:51|1.42369
11:27:52|1.42369
11:27:53|1.42369
11:27:54|1.42369
11:27:55|1.42369
11:27:56|1.42369
11:27:57|1.42341
11:27:58|1.42341
11:27:59|1.42341
11:28:00|1.42341
11:28:01|1.42341
11:28:02|1.42313
11:28:03|1.42313
11:28:04|1.42313
11:28:05|1.42313
11:28:06|1.42313
11:28:07|1.42313
11:28:08|1.42313
11:28:09|1.42313
11:28:10|1.42344
11:28:11|1.42287
11:28:12|1.42287
11:28:13|1.42287
11:28:14|1.42287
11:28:15|1.42378
11:28:16|1.42378
11:28:17|1.42378
11:28:18|1.42378
11:28:19|1.42378
11:28:20|1.42378
11:28:21|1.42378
11:28:23|1.42378
11:28:23|1.42378
11:28:24|1.42378
11:28:26|1.42378
11:28:26|1.42378
11:28:28|1.42378
11:28:28|1.42378
11:28:29|1.42378
11:28:30|1.42378
11:28:32|1.42378
11:28:32|1.42378
11:28:33|1.42378
11:28:34|1.42378
11:28:35|1.42378
11:28:36|1.42378
11:28:37|1.42378
11:28:38|1.42378
11:28:40|1.42378
11:28:42|1.42378
11:28:42|1.42378
11:28:43|1.42378
11:28:44|1.42378
11:28:45|1.42378
11:28:46|1.42378
11:28:48|1.42378
11:28:49|1.42378
11:28:50|1.42378
11:28:51|1.42379
11:28:52|1.42379
11:28:53|1.42379
11:28:54|1.42379
11:28:55|1.42327
11:28:56|1.42327
11:28:57|1.42327
11:28:58|1.42327
11:28:59|1.42327
11:29:00|1.42327
11:29:01|1.42327
11:29:02|1.42327
11:29:03|1.42327
11:29:04|1.42327
11:29:06|1.42327
11:29:07|1.42327
11:29:08|1.42327
11:29:09|1.42314
11:29:10|1.42314
11:29:11|1.42314
11:29:12|1.42314
11:29:13|1.42314
11:29:14|1.42314
11:29:15|1.42314
11:29:16|1.42314
11:29:17|1.42314
11:29:18|1.42314
11:29:19|1.42314
11:29:20|1.42314
11:29:21|1.42314
11:29:22|1.42292
11:29:23|1.42292
11:29:25|1.42292
11:29:25|1.42292
11:29:26|1.42292
11:29:27|1.42292
11:29:28|1.42292
11:29:29|1.42292
11:29:31|1.42292
11:29:31|1.42292
11:29:32|1.42309
11:29:33|1.42309
11:29:34|1.42308
11:29:35|1.42308
11:29:37|1.42308
11:29:38|1.42308
11:29:39|1.42308
11:29:40|1.42308
11:29:41|1.42308
11:29:42|1.42309
11:29:43|1.42309
11:29:44|1.42309
11:29:45|1.42309
11:29:47|1.42309
11:29:48|1.42309
11:29:49|1.42309
11:29:50|1.42341
11:29:51|1.42341
11:29:52|1.42341
11:29:53|1.42341
11:29:54|1.42341
11:29:56|1.42341
11:29:56|1.4231
11:29:57|1.4231
11:29:58|1.4231
11:30:00|1.4231
11:30:01|1.4231
11:30:02|1.42299
11:30:02|1.42299
11:30:03|1.4231
11:30:04|1.4231
11:30:05|1.4231
11:30:07|1.4231
11:30:08|1.4231
11:30:09|1.4231
11:30:09|1.4231
11:30:11|1.4231
11:30:12|1.4231
11:30:13|1.4231
11:30:14|1.42291
11:30:15|1.42291
11:30:16|1.42291
11:30:17|1.42291
11:30:18|1.42291
11:30:19|1.42291
11:30:20|1.42291
11:30:21|1.4227
11:30:23|1.4227
11:30:23|1.4227
11:30:24|1.4227
11:30:25|1.4227
11:30:26|1.4227
11:30:27|1.4227
11:30:28|1.4227
11:30:29|1.4227
11:30:31|1.4227
11:30:32|1.4227
11:30:32|1.4227
11:30:33|1.4227
11:30:34|1.4227
11:30:36|1.4227
11:30:36|1.4227
11:30:38|1.4227
11:30:38|1.4227
11:30:39|1.4227
11:30:40|1.4227
11:30:42|1.4227
11:30:43|1.4227
11:30:44|1.4227
11:30:45|1.4227
11:30:46|1.4227
11:30:47|1.4227
11:30:48|1.4227
11:30:49|1.4227
11:30:50|1.4227
11:30:51|1.4227
11:30:52|1.4227
11:30:53|1.4227
11:30:54|1.4227
11:30:55|1.4227
11:30:56|1.4227
11:30:58|1.4227
11:30:58|1.4227
11:31:00|1.4227
11:31:00|1.42323
11:31:02|1.42323
11:31:02|1.42323
11:31:03|1.42323
11:31:05|1.42323
11:31:06|1.42323
11:31:06|1.42323
11:31:07|1.42323
11:31:09|1.42323
11:31:10|1.42323
11:31:11|1.42344
11:31:11|1.42344
11:31:13|1.42344
11:31:13|1.42413
11:31:15|1.42469
11:31:15|1.42451
11:31:16|1.42439
11:31:17|1.42439
11:31:18|1.42439
11:31:20|1.42439
11:31:21|1.42439
11:31:22|1.42439
11:31:23|1.42438
11:31:23|1.42438
11:31:24|1.42438
11:31:26|1.42438
11:31:27|1.42438
11:31:28|1.42438
11:31:29|1.42438
11:31:30|1.42439
11:31:31|1.42497
11:31:31|1.42497
11:31:34|1.42497
11:31:35|1.42497
11:31:35|1.42497
11:31:36|1.42497
11:31:37|1.42497
11:31:39|1.42497
11:31:39|1.42497
11:31:41|1.42523
11:31:42|1.42523
11:31:43|1.42523
11:31:45|1.42523
11:31:45|1.42523
11:31:47|1.42523
11:31:48|1.42468
11:31:49|1.42445
11:31:51|1.42445
11:31:52|1.42445
11:31:53|1.42445
11:31:54|1.42445
11:31:55|1.42445
11:31:56|1.42445
11:31:57|1.42445
11:31:58|1.42445
11:31:59|1.42445
11:32:00|1.42445
11:32:01|1.42407
11:32:02|1.42407
11:32:03|1.42407
11:32:04|1.42407
11:32:05|1.42407
11:32:06|1.42407
11:32:07|1.42407
11:32:08|1.42407
11:32:09|1.42407
11:32:10|1.42407
11:32:11|1.42407
11:32:12|1.42407
11:32:13|1.42407
11:32:14|1.42407
11:32:16|1.42407
11:32:16|1.42407
11:32:17|1.42407
11:32:19|1.42407
11:32:20|1.42407
11:32:20|1.42407
11:32:22|1.42407
11:32:22|1.42407
11:32:23|1.42407
11:32:25|1.42407
11:32:26|1.42407
11:32:26|1.42407
11:32:28|1.42407
11:32:29|1.42407
11:32:29|1.42407
11:32:31|1.42344
11:32:32|1.42344
11:32:33|1.42344
11:32:33|1.42344
11:32:34|1.42344
11:32:36|1.42344
11:32:37|1.42344
11:32:38|1.42344
11:32:39|1.42344
11:32:40|1.42344
11:32:40|1.42344
11:32:42|1.42344
11:32:42|1.42344
11:32:44|1.42344
11:32:45|1.42344
11:32:45|1.42344
11:32:47|1.42344
11:32:48|1.42344
11:32:48|1.42344
11:32:50|1.42344
11:32:51|1.42344
11:32:52|1.42344
11:32:53|1.42344
11:32:54|1.42344
11:32:55|1.42344
11:32:57|1.42344
11:32:57|1.42344
11:32:58|1.42344
11:32:59|1.42344
11:33:00|1.42344
11:33:01|1.42398
11:33:03|1.42398
11:33:04|1.42398
11:33:05|1.42398
11:33:06|1.42398
11:33:06|1.42398
11:33:07|1.42398
11:33:09|1.42398
11:33:09|1.42398
11:33:10|1.42398
11:33:12|1.42398
11:33:13|1.42398
11:33:14|1.42398
11:33:15|1.42398
11:33:15|1.42398
11:33:17|1.42398
11:33:18|1.42398
11:33:19|1.42398
11:33:20|1.42398
11:33:21|1.42398
11:33:22|1.42398
11:33:23|1.42398
11:33:24|1.42398
11:33:25|1.42398
11:33:26|1.42398
11:33:27|1.42372
11:33:28|1.42372
11:33:29|1.42372
11:33:30|1.42372
11:33:31|1.42426
11:33:32|1.42426
11:33:34|1.42426
11:33:34|1.42426
11:33:35|1.42426
11:33:36|1.42426
11:33:37|1.42426
11:33:38|1.42426
11:33:39|1.42426
11:33:40|1.42426
11:33:42|1.42426
11:33:42|1.42426
11:33:43|1.42426
11:33:44|1.42428
11:33:47|1.42428
11:33:48|1.42428
11:33:49|1.42428
11:33:49|1.42428
11:33:50|1.42428
11:33:51|1.42428
11:33:53|1.42428
11:33:54|1.42428
11:33:55|1.42428
11:33:56|1.42428
11:33:58|1.42428
11:33:58|1.42428
11:33:59|1.42428
11:34:01|1.42428
11:34:01|1.42428
11:34:02|1.42428
11:34:03|1.42428
11:34:04|1.42428
11:34:06|1.42428
11:34:06|1.42428
11:34:07|1.42428
11:34:08|1.42428
11:34:09|1.42328
11:34:10|1.42328
11:34:11|1.42328
11:34:12|1.42328
11:34:13|1.42328
11:34:15|1.42328
11:34:16|1.42342
11:34:16|1.42342
11:34:17|1.42342
11:34:18|1.42342
11:34:19|1.42342
11:34:20|1.42342
11:34:22|1.42342
11:34:22|1.42342
11:34:23|1.42342
11:34:25|1.42342
11:34:25|1.42342
11:34:26|1.42342
11:34:28|1.42342
11:34:28|1.42342
11:34:29|1.42342
11:34:31|1.4227
11:34:32|1.4227
11:34:33|1.4227
11:34:34|1.4227
11:34:35|1.4227
11:34:36|1.4227
11:34:37|1.4227
11:34:38|1.4227
11:34:39|1.4227
11:34:40|1.4227
11:34:41|1.4227
11:34:42|1.4227
11:34:43|1.4227
11:34:44|1.4227
11:34:45|1.4227
11:34:47|1.4227
11:34:48|1.4227
11:34:48|1.4227
11:34:50|1.4227
11:34:51|1.4227
11:34:52|1.4227
11:34:53|1.4227
11:34:54|1.4227
11:34:55|1.4227
11:34:56|1.4216
11:34:57|1.4216
11:34:58|1.4216
11:34:59|1.4216
11:35:00|1.42247
11:35:02|1.42247
11:35:02|1.42247
11:35:03|1.42247
11:35:05|1.42247
11:35:05|1.42247
11:35:07|1.42247
11:35:08|1.42247
11:35:08|1.42247
11:35:10|1.42247
11:35:10|1.42247
11:35:11|1.42247
11:35:12|1.42247
11:35:13|1.42247
11:35:15|1.42247
11:35:16|1.42247
11:35:17|1.42247
11:35:18|1.42247
11:35:18|1.42247
11:35:19|1.42247
11:35:20|1.42247
11:35:22|1.42247
11:35:23|1.42136
11:35:24|1.42136
11:35:24|1.42136
11:35:26|1.42283
11:35:26|1.42283
11:35:28|1.42283
11:35:29|1.42283
11:35:30|1.42302
11:35:30|1.42302
11:35:31|1.42302
11:35:33|1.42302
11:35:33|1.42302
11:35:34|1.42302
11:35:35|1.42302
11:35:37|1.42302
11:35:37|1.42302
11:35:39|1.4231
11:35:40|1.4231
11:35:41|1.42299
11:35:42|1.42299
11:35:43|1.42299
11:35:44|1.42299
11:35:45|1.42299
11:35:47|1.42299
11:35:49|1.42299
11:35:50|1.42299
11:35:51|1.42299
11:35:52|1.42299
11:35:53|1.42299
11:35:54|1.42299
11:35:56|1.42299
11:35:58|1.42299
11:35:58|1.42238
11:35:59|1.42238
11:36:01|1.42238
11:36:02|1.42238
11:36:02|1.42238
11:36:03|1.42238
11:36:05|1.42238
11:36:06|1.42238
11:36:06|1.42238
11:36:07|1.42238
11:36:08|1.42238
11:36:09|1.42238
11:36:10|1.42238
11:36:11|1.42238
11:36:12|1.42238
11:36:14|1.42238
11:36:15|1.42213
11:36:15|1.42213
11:36:17|1.42213
11:36:18|1.42213
11:36:19|1.42213
11:36:20|1.42213
11:36:21|1.42213
11:36:22|1.42213
11:36:23|1.422
11:36:24|1.422
11:36:25|1.422
11:36:26|1.422
11:36:27|1.422
11:36:28|1.422
11:36:29|1.422
11:36:30|1.422
11:36:31|1.422
11:36:32|1.42337
11:36:33|1.42337
11:36:34|1.42337
11:36:35|1.42337
11:36:36|1.42386
11:36:37|1.42386
11:36:38|1.42386
11:36:39|1.42386
11:36:40|1.42386
11:36:41|1.42386
11:36:42|1.42386
11:36:43|1.42457
11:36:44|1.42457
11:36:45|1.42504
11:36:46|1.42504
11:36:47|1.42531
11:36:49|1.42531
11:36:50|1.42531
11:36:51|1.42531
11:36:52|1.42531
11:36:53|1.42531
11:36:54|1.42531
11:36:55|1.42531
11:36:57|1.42531
11:36:57|1.42531
11:36:59|1.42531
11:37:00|1.42531
11:37:01|1.42531
11:37:02|1.42531
11:37:03|1.42531
11:37:04|1.42531
11:37:05|1.42531
11:37:06|1.42531
11:37:07|1.42531
11:37:08|1.42531
11:37:09|1.42531
11:37:10|1.42531
11:37:11|1.42556
11:37:12|1.42575
11:37:13|1.42575
11:37:14|1.42575
11:37:15|1.4264
11:37:16|1.4264
11:37:17|1.4264
11:37:18|1.4264
11:37:19|1.4264
11:37:20|1.4264
11:37:21|1.4264
11:37:22|1.4264
11:37:23|1.4264
11:37:25|1.42639
11:37:26|1.42639
11:37:27|1.42639
11:37:28|1.42639
11:37:29|1.42636
11:37:30|1.42636
11:37:31|1.42636
11:37:32|1.42577
11:37:33|1.42549
11:37:34|1.42549
11:37:35|1.42549
11:37:36|1.42549
11:37:37|1.42549
11:37:38|1.42549
11:37:39|1.42539
11:37:41|1.42539
11:37:41|1.42539
11:37:42|1.42568
11:37:43|1.42568
11:37:44|1.42584
11:37:45|1.42584
11:37:46|1.42584
11:37:47|1.42584
11:37:49|1.42584
11:37:50|1.42584
11:37:50|1.42584
11:37:52|1.42584
11:37:53|1.42584
11:37:54|1.42584
11:37:55|1.42584
11:37:56|1.42584
11:37:57|1.42584
11:37:58|1.42584
11:37:59|1.42584
11:38:00|1.42584
11:38:01|1.42584
11:38:02|1.42584
11:38:04|1.42584
11:38:04|1.42584
11:38:06|1.42584
11:38:07|1.4259
11:38:08|1.4259
11:38:09|1.426
11:38:10|1.426
11:38:11|1.426
11:38:12|1.42653
11:38:13|1.42653
11:38:14|1.42653
11:38:15|1.42653
11:38:16|1.42653
11:38:17|1.42653
11:38:18|1.42653
11:38:19|1.42621
11:38:20|1.42621
11:38:22|1.42621
11:38:22|1.42621
11:38:24|1.42621
11:38:25|1.42621
11:38:25|1.42621
11:38:27|1.42621
11:38:28|1.42621
11:38:29|1.42621
11:38:30|1.42621
11:38:31|1.42653
11:38:32|1.42653
11:38:32|1.42653
11:38:34|1.42653
11:38:35|1.42653
11:38:36|1.42653
11:38:36|1.42653
11:38:37|1.42653
11:38:39|1.42653
11:38:40|1.42653
11:38:40|1.42653
11:38:42|1.42653
11:38:43|1.42653
11:38:44|1.42653
11:38:45|1.42653
11:38:46|1.42653
11:38:46|1.42722
11:38:47|1.42722
11:38:48|1.42722
11:38:50|1.42722
11:38:52|1.42722
11:38:53|1.42722
11:38:54|1.42722
11:38:55|1.42722
11:38:56|1.42722
11:38:57|1.42722
11:38:58|1.42722
11:38:59|1.42722
11:39:00|1.42722
11:39:01|1.42722
11:39:02|1.42722
11:39:03|1.42722
11:39:04|1.42722
11:39:05|1.42722
11:39:06|1.42741
11:39:07|1.42741
11:39:08|1.42741
11:39:09|1.42741
11:39:10|1.42741
11:39:11|1.42751
11:39:13|1.42822
11:39:14|1.42822
11:39:15|1.42822
11:39:15|1.42822
11:39:17|1.42822
11:39:18|1.42822
11:39:18|1.42822
11:39:19|1.42822
11:39:20|1.42836
11:39:22|1.42836
11:39:22|1.42836
11:39:23|1.42836
11:39:24|1.42836
11:39:25|1.42836
11:39:27|1.42836
11:39:28|1.42836
11:39:29|1.42836
11:39:29|1.42836
11:39:31|1.42836
11:39:31|1.42836
11:39:33|1.42864
11:39:34|1.42864
11:39:34|1.42864
11:39:35|1.42864
11:39:37|1.4289
11:39:38|1.4289
11:39:38|1.4289
11:39:40|1.4289
11:39:41|1.4289
11:39:42|1.4289
11:39:43|1.4289
11:39:43|1.4289
11:39:44|1.4289
11:39:45|1.4289
11:39:46|1.4289
11:39:48|1.4289
11:39:49|1.4289
11:39:49|1.4289
11:39:52|1.4289
11:39:53|1.4289
11:39:53|1.4289
11:39:55|1.4289
11:39:56|1.4289
11:39:57|1.42946
11:39:58|1.42946
11:39:59|1.42946
11:40:00|1.42946
11:40:01|1.42946
11:40:02|1.42946
11:40:03|1.42969
11:40:04|1.42969
11:40:05|1.42969
11:40:06|1.42969
11:40:07|1.42969
11:40:08|1.42919
11:40:09|1.42919
11:40:10|1.42919
11:40:11|1.42919
11:40:12|1.42919
11:40:13|1.42919
11:40:14|1.42919
11:40:15|1.42919
11:40:16|1.42919
11:40:17|1.42919
11:40:18|1.42919
11:40:19|1.42919
11:40:20|1.42919
11:40:21|1.42919
11:40:22|1.42919
11:40:23|1.42919
11:40:24|1.42919
11:40:25|1.42919
11:40:26|1.42919
11:40:27|1.42919
11:40:28|1.42919
11:40:29|1.42919
11:40:30|1.42919
11:40:31|1.42919
11:40:32|1.42919
11:40:33|1.42919
11:40:34|1.42919
11:40:35|1.42919
11:40:36|1.42919
11:40:37|1.42919
11:40:38|1.42919
11:40:39|1.42919
11:40:40|1.42919
11:40:41|1.42919
11:40:42|1.42919
11:40:43|1.42919
11:40:44|1.42919
11:40:46|1.42919
11:40:46|1.42919
11:40:47|1.42919
11:40:48|1.42919
11:40:49|1.42854
11:40:50|1.42854
11:40:51|1.42854
11:40:52|1.42854
11:40:53|1.42854
11:40:55|1.42854
11:40:56|1.42854
11:40:57|1.42854
11:40:57|1.42889
11:40:59|1.42904
11:41:00|1.42904
11:41:01|1.4292
11:41:02|1.42947
11:41:03|1.42947
11:41:04|1.42947
11:41:05|1.42947
11:41:06|1.43018
11:41:07|1.43018
11:41:08|1.43018
11:41:09|1.43018
11:41:10|1.43018
11:41:11|1.43018
11:41:12|1.43018
11:41:13|1.43018
11:41:14|1.43018
11:41:15|1.43018
11:41:16|1.43018
11:41:17|1.43018
11:41:19|1.43018
11:41:19|1.43018
11:41:20|1.43018
11:41:21|1.42962
11:41:22|1.42962
11:41:23|1.42962
11:41:24|1.43004
11:41:25|1.43004
11:41:27|1.43004
11:41:27|1.43004
11:41:28|1.43004
11:41:29|1.43004
11:41:30|1.43004
11:41:31|1.43004
11:41:32|1.43004
11:41:33|1.43004
11:41:35|1.43004
11:41:35|1.43004
11:41:36|1.43004
11:41:37|1.42975
11:41:38|1.4299
11:41:39|1.4299
11:41:40|1.4299
11:41:41|1.4299
11:41:42|1.4299
11:41:43|1.4299
11:41:44|1.43046
11:41:45|1.43134
11:41:46|1.43134
11:41:47|1.43134
11:41:49|1.43134
11:41:49|1.43134
11:41:50|1.43134
11:41:51|1.43134
11:41:52|1.43076
11:41:53|1.43076
11:41:54|1.43076
11:41:56|1.4311
11:41:58|1.4311
11:41:58|1.4311
11:41:59|1.4311
11:42:00|1.4311
11:42:01|1.4311
11:42:03|1.4311
11:42:03|1.4311
11:42:05|1.43067
11:42:05|1.43067
11:42:06|1.43067
11:42:08|1.43067
11:42:09|1.43067
11:42:10|1.4304
11:42:10|1.4304
11:42:11|1.4304
11:42:12|1.4304
11:42:13|1.4304
11:42:14|1.4304
11:42:16|1.4304
11:42:16|1.4304
11:42:17|1.4304
11:42:19|1.4306
11:42:19|1.4306
11:42:21|1.4306
11:42:21|1.4306
11:42:22|1.4306
11:42:24|1.4306
11:42:25|1.4306
11:42:26|1.4306
11:42:27|1.43072
11:42:28|1.43072
11:42:29|1.43072
11:42:30|1.43072
11:42:31|1.43072
11:42:32|1.43072
11:42:33|1.43072
11:42:34|1.43072
11:42:35|1.43072
11:42:36|1.43072
11:42:37|1.43072
11:42:38|1.43072
11:42:39|1.43072
11:42:40|1.43072
11:42:41|1.4306
11:42:42|1.4306
11:42:43|1.4306
11:42:45|1.4306
11:42:46|1.4306
11:42:47|1.4306
11:42:48|1.4306
11:42:49|1.4306
11:42:50|1.4306
11:42:51|1.4306
11:42:52|1.4306
11:42:53|1.4306
11:42:54|1.4306
11:42:55|1.4306
11:42:56|1.4306
11:42:58|1.4306
11:42:59|1.4306
11:43:00|1.4306
11:43:00|1.42825
11:43:02|1.42825
11:43:03|1.42825
11:43:04|1.428
11:43:05|1.428
11:43:06|1.42758
11:43:07|1.42781
11:43:08|1.42781
11:43:09|1.42781
11:43:10|1.42781
11:43:11|1.42781
11:43:12|1.42781
11:43:13|1.42781
11:43:14|1.42781
11:43:15|1.42781
11:43:16|1.42781
11:43:17|1.42781
11:43:18|1.42781
11:43:19|1.42781
11:43:20|1.42781
11:43:21|1.42781
11:43:22|1.42781
11:43:24|1.42781
11:43:25|1.42781
11:43:25|1.42781
11:43:26|1.42781
11:43:28|1.42781
11:43:28|1.42781
11:43:29|1.42781
11:43:30|1.42781
11:43:32|1.42781
11:43:33|1.42781
11:43:35|1.42781
11:43:36|1.42781
11:43:36|1.42781
11:43:37|1.42781
11:43:39|1.42781
11:43:40|1.42781
11:43:40|1.42781
11:43:41|1.42781
11:43:42|1.42781
11:43:43|1.42781
11:43:44|1.42781
11:43:45|1.42781
11:43:47|1.42781
11:43:47|1.42781
11:43:48|1.42781
11:43:49|1.42781
11:43:51|1.42781
11:43:51|1.42781
11:43:53|1.42781
11:43:53|1.42781
11:43:55|1.42781
11:43:56|1.42781
11:43:57|1.42781
11:43:58|1.42781
11:43:59|1.42781
11:44:00|1.42781
11:44:02|1.42781
11:44:03|1.42781
11:44:04|1.42781
11:44:05|1.42781
11:44:06|1.42781
11:44:07|1.42781
11:44:08|1.42719
11:44:10|1.42719
11:44:10|1.42719
11:44:11|1.42719
11:44:13|1.42719
11:44:14|1.42719
11:44:15|1.42719
11:44:16|1.42719
11:44:18|1.42719
11:44:19|1.42719
11:44:19|1.42719
11:44:21|1.42719
11:44:22|1.42719
11:44:24|1.42719
11:44:25|1.42719
11:44:25|1.42719
11:44:27|1.42719
11:44:27|1.42719
11:44:29|1.42719
11:44:30|1.42719
11:44:31|1.42719
11:44:32|1.42719
11:44:33|1.42696
11:44:35|1.42696
11:44:36|1.42696
11:44:37|1.42696
11:44:37|1.42696
11:44:38|1.42696
11:44:41|1.42696
11:44:41|1.42696
11:44:43|1.42696
11:44:43|1.42696
11:44:45|1.42696
11:44:46|1.42696
11:44:47|1.42696
11:44:48|1.42696
11:44:49|1.42696
11:44:50|1.42696
11:44:51|1.42696
11:44:52|1.42696
11:44:53|1.42696
11:44:54|1.42696
11:44:55|1.42696
11:44:56|1.42696
11:44:57|1.42696
11:44:58|1.42707
11:45:00|1.42707
11:45:01|1.42707
11:45:02|1.427
11:45:03|1.427
11:45:04|1.42647
11:45:06|1.42625
11:45:07|1.42642
11:45:07|1.42642
11:45:09|1.42641
11:45:10|1.42696
11:45:11|1.42696
11:45:12|1.42696
11:45:13|1.42696
11:45:14|1.42696
11:45:15|1.42696
11:45:16|1.42821
11:45:17|1.42821
11:45:18|1.42836
11:45:20|1.42842
11:45:20|1.42842
11:45:21|1.43016
11:45:23|1.43016
11:45:24|1.43016
11:45:24|1.43016
11:45:26|1.43016
11:45:26|1.43016
11:45:28|1.43016
11:45:29|1.43016
11:45:29|1.43016
11:45:31|1.43016
11:45:31|1.43016
11:45:33|1.43016
11:45:34|1.43016
11:45:34|1.43016
11:45:35|1.43016
11:45:37|1.42963
11:45:37|1.42963
11:45:38|1.42963
11:45:39|1.42963
11:45:40|1.42963
11:45:42|1.42963
11:45:42|1.42963
11:45:43|1.42963
11:45:44|1.42963
11:45:45|1.43002
11:45:47|1.43002
11:45:47|1.43002
11:45:48|1.43002
11:45:50|1.43002
11:45:51|1.43002
11:45:52|1.43002
11:45:53|1.43002
11:45:54|1.42977
11:45:55|1.42977
11:45:56|1.42977
11:45:57|1.42977
11:45:58|1.42977
11:45:59|1.42977
11:46:00|1.42977
11:46:01|1.42977
11:46:03|1.42977
11:46:03|1.42977
11:46:04|1.42977
11:46:06|1.42977
11:46:06|1.42815
11:46:08|1.42836
11:46:09|1.42872
11:46:10|1.42872
11:46:11|1.42872
11:46:12|1.42687
11:46:13|1.42687
11:46:14|1.42687
11:46:15|1.42689
11:46:17|1.42689
11:46:17|1.42689
11:46:19|1.42689
11:46:20|1.42689
11:46:21|1.42689
11:46:22|1.4268
11:46:23|1.4268
11:46:24|1.4268
11:46:25|1.4268
11:46:26|1.4268
11:46:27|1.4268
11:46:28|1.4268
11:46:29|1.4268
11:46:31|1.4268
11:46:31|1.4268
11:46:33|1.4265
11:46:33|1.4265
11:46:34|1.4265
11:46:36|1.4265
11:46:36|1.4265
11:46:37|1.4265
11:46:38|1.4265
11:46:39|1.4265
11:46:40|1.4265
11:46:41|1.42677
11:46:42|1.42677
11:46:43|1.42677
11:46:45|1.42677
11:46:45|1.42677
11:46:46|1.42677
11:46:47|1.42683
11:46:48|1.42683
11:46:49|1.42683
11:46:50|1.42683
11:46:52|1.42683
11:46:52|1.42744
11:46:53|1.42744
11:46:54|1.42744
11:46:55|1.42744
11:46:56|1.42744
11:46:58|1.42744
11:46:59|1.42744
11:47:00|1.42744
11:47:00|1.42744
11:47:02|1.42744
11:47:03|1.42744
11:47:04|1.42744
11:47:04|1.42744
11:47:07|1.42744
11:47:07|1.42744
11:47:08|1.42744
11:47:09|1.42744
11:47:11|1.42744
11:47:12|1.4274
11:47:12|1.4274
11:47:14|1.4274
11:47:15|1.4274
11:47:15|1.42721
11:47:17|1.42721
11:47:18|1.42721
11:47:19|1.42721
11:47:19|1.42721
11:47:21|1.42721
11:47:21|1.42721
11:47:23|1.42727
11:47:24|1.42727
11:47:25|1.42727
11:47:26|1.42773
11:47:27|1.42753
11:47:28|1.42753
11:47:29|1.42753
11:47:30|1.42753
11:47:31|1.4283
11:47:32|1.4283
11:47:33|1.4283
11:47:34|1.4283
11:47:35|1.4283
11:47:36|1.4283
11:47:37|1.4283
11:47:39|1.4283
11:47:39|1.4283
11:47:41|1.4283
11:47:41|1.4283
11:47:42|1.4283
11:47:43|1.4283
11:47:44|1.4283
11:47:45|1.4283
11:47:46|1.4283
11:47:47|1.4283
11:47:48|1.4283
11:47:49|1.4283
11:47:50|1.4283
11:47:52|1.42792
11:47:52|1.42792
11:47:53|1.42792
11:47:54|1.42792
11:47:55|1.42792
11:47:56|1.42792
11:47:57|1.42792
11:47:58|1.42792
11:47:59|1.42792
11:48:00|1.42792
11:48:01|1.42792
11:48:02|1.42792
11:48:03|1.42792
11:48:04|1.42792
11:48:05|1.42792
11:48:08|1.42792
11:48:08|1.42792
11:48:10|1.42792
11:48:11|1.42792
11:48:13|1.4278
11:48:14|1.4278
11:48:15|1.4278
11:48:16|1.4278
11:48:16|1.42807
11:48:18|1.42807
11:48:18|1.42807
11:48:19|1.42807
11:48:21|1.42807
11:48:22|1.42807
11:48:22|1.42807
11:48:23|1.42807
11:48:25|1.42807
11:48:25|1.42807
11:48:26|1.42824
11:48:27|1.42824
11:48:29|1.42824
11:48:29|1.4283
11:48:30|1.4283
11:48:32|1.4283
11:48:32|1.4283
11:48:34|1.4283
11:48:35|1.42968
11:48:36|1.42968
11:48:37|1.42968
11:48:38|1.42968
11:48:39|1.42968
11:48:40|1.42968
11:48:41|1.42968
11:48:42|1.42968
11:48:43|1.42962
11:48:44|1.42962
11:48:45|1.42962
11:48:46|1.42962
11:48:47|1.42962
11:48:48|1.42962
11:48:49|1.42962
11:48:50|1.42962
11:48:51|1.42962
11:48:52|1.42962
11:48:53|1.42962
11:48:54|1.42962
11:48:55|1.42963
11:48:56|1.42963
11:48:57|1.42981
11:48:58|1.42981
11:48:59|1.42981
11:49:01|1.42981
11:49:01|1.42981
11:49:03|1.42981
11:49:04|1.42981
11:49:04|1.42981
11:49:05|1.42981
11:49:06|1.42981
11:49:08|1.42981
11:49:10|1.43002
11:49:11|1.43002
11:49:12|1.43002
11:49:13|1.43002
11:49:14|1.43077
11:49:15|1.43077
11:49:17|1.43077
11:49:17|1.43077
11:49:18|1.43077
11:49:20|1.43077
11:49:20|1.43077
11:49:22|1.43077
11:49:22|1.43077
11:49:23|1.43077
11:49:24|1.43077
11:49:25|1.43077
11:49:26|1.43077
11:49:28|1.43077
11:49:28|1.43077
11:49:29|1.43077
11:49:30|1.43077
11:49:32|1.43077
11:49:33|1.43077
11:49:33|1.43077
11:49:34|1.43077
11:49:35|1.43077
11:49:36|1.43077
11:49:37|1.43077
11:49:39|1.43077
11:49:39|1.43077
11:49:41|1.43077
11:49:42|1.43077
11:49:43|1.43077
11:49:44|1.43077
11:49:45|1.43077
11:49:46|1.43077
11:49:47|1.43077
11:49:48|1.43077
11:49:50|1.43077
11:49:51|1.43077
11:49:51|1.43077
11:49:52|1.43077
11:49:54|1.43077
11:49:55|1.43077
11:49:56|1.43077
11:49:57|1.43077
11:49:58|1.43077
11:49:59|1.43077
11:50:00|1.43077
11:50:00|1.43077
11:50:02|1.43077
11:50:03|1.43077
11:50:04|1.43077
11:50:05|1.4301
11:50:06|1.4301
11:50:07|1.4301
11:50:08|1.42993
11:50:09|1.43007
11:50:10|1.43007
11:50:11|1.43007
11:50:12|1.43007
11:50:13|1.43007
11:50:14|1.43007
11:50:15|1.43007
11:50:16|1.43007
11:50:17|1.43007
11:50:18|1.43007
11:50:19|1.43007
11:50:20|1.43007
11:50:21|1.43007
11:50:22|1.43007
11:50:24|1.43007
11:50:24|1.43007
11:50:25|1.43007
11:50:27|1.43007
11:50:28|1.43007
11:50:28|1.43007
11:50:29|1.43007
11:50:30|1.43007
11:50:32|1.43007
11:50:32|1.43007
11:50:34|1.43007
11:50:35|1.43007
11:50:36|1.43007
11:50:37|1.43007
11:50:38|1.43007
11:50:39|1.43007
11:50:40|1.42992
11:50:41|1.42992
11:50:42|1.42992
11:50:43|1.42992
11:50:44|1.42992
11:50:45|1.42992
11:50:46|1.42992
11:50:47|1.42992
11:50:48|1.42992
11:50:49|1.42992
11:50:50|1.42992
11:50:51|1.42992
11:50:52|1.42992
11:50:53|1.42992
11:50:54|1.42992
11:50:55|1.42992
11:50:56|1.42992
11:50:57|1.42992
11:50:58|1.42992
11:50:59|1.42992
11:51:00|1.42992
11:51:01|1.42992
11:51:02|1.42992
11:51:03|1.42992
11:51:04|1.42992
11:51:05|1.42992
11:51:06|1.42992
11:51:07|1.42992
11:51:08|1.42992
11:51:09|1.42992
11:51:10|1.42992
11:51:11|1.42992
11:51:13|1.42931
11:51:14|1.42931
11:51:14|1.42931
11:51:16|1.4294
11:51:17|1.4294
11:51:18|1.4294
11:51:19|1.4294
11:51:20|1.4294
11:51:21|1.4294
11:51:22|1.4294
11:51:23|1.4294
11:51:24|1.4294
11:51:25|1.4294
11:51:26|1.4294
11:51:27|1.4294
11:51:29|1.4294
11:51:29|1.4294
11:51:31|1.4294
11:51:31|1.4294
11:51:32|1.42952
11:51:33|1.42952
11:51:34|1.42952
11:51:36|1.42952
11:51:36|1.42977
11:51:37|1.42977
11:51:38|1.42977
11:51:39|1.42977
11:51:40|1.42977
11:51:41|1.42977
11:51:42|1.42977
11:51:43|1.42977
11:51:44|1.42977
11:51:46|1.42977
11:51:46|1.42977
11:51:48|1.42977
11:51:48|1.42977
11:51:50|1.42977
11:51:51|1.42977
11:51:53|1.4289
11:51:53|1.4289
11:51:54|1.4289
11:51:56|1.4289
11:51:57|1.4289
11:51:58|1.4289
11:52:00|1.4289
11:52:00|1.4289
11:52:01|1.4289
11:52:02|1.4289
11:52:04|1.4289
11:52:04|1.4289
11:52:05|1.4289
11:52:07|1.4289
11:52:07|1.4289
11:52:08|1.4289
11:52:09|1.4289
11:52:10|1.4289
11:52:11|1.4289
11:52:12|1.4289
11:52:14|1.4289
11:52:14|1.4289
11:52:15|1.4289
11:52:16|1.4289
11:52:17|1.4289
11:52:19|1.42887
11:52:20|1.42887
11:52:21|1.42887
11:52:22|1.42887
11:52:23|1.42887
11:52:24|1.42887
11:52:25|1.42887
11:52:26|1.42887
11:52:26|1.42887
11:52:28|1.42887
11:52:28|1.42887
11:52:30|1.42887
11:52:31|1.42887
11:52:32|1.42887
11:52:33|1.42887
11:52:34|1.42887
11:52:35|1.42887
11:52:36|1.42887
11:52:37|1.42887
11:52:38|1.42887
11:52:39|1.42887
11:52:40|1.42887
11:52:41|1.42887
11:52:42|1.42887
11:52:43|1.42887
11:52:44|1.42887
11:52:45|1.42887
11:52:46|1.42887
11:52:47|1.42887
11:52:48|1.42887
11:52:49|1.42887
11:52:50|1.42887
11:52:52|1.42797
11:52:53|1.42797
11:52:54|1.42797
11:52:55|1.42797
11:52:56|1.42797
11:52:57|1.42797
11:52:58|1.42797
11:52:59|1.42797
11:53:00|1.42797
11:53:01|1.42797
11:53:02|1.42797
11:53:03|1.42811
11:53:04|1.42811
11:53:05|1.42811
11:53:06|1.42805
11:53:07|1.42805
11:53:08|1.42805
11:53:09|1.42805
11:53:10|1.42805
11:53:11|1.42805
11:53:12|1.42856
11:53:13|1.42856
11:53:14|1.42884
11:53:15|1.42884
11:53:16|1.42884
11:53:17|1.42884
11:53:18|1.42884
11:53:19|1.42884
11:53:20|1.42884
11:53:21|1.42884
11:53:22|1.42884
11:53:23|1.42884
11:53:25|1.42884
11:53:25|1.42884
11:53:27|1.42884
11:53:28|1.42884
11:53:28|1.42879
11:53:30|1.42879
11:53:30|1.42879
11:53:32|1.42879
11:53:33|1.42879
11:53:34|1.42879
11:53:35|1.42879
11:53:36|1.42879
11:53:37|1.42879
11:53:38|1.42879
11:53:39|1.42879
11:53:41|1.42911
11:53:41|1.42956
11:53:43|1.42956
11:53:43|1.42956
11:53:44|1.42956
11:53:45|1.42956
11:53:46|1.42956
11:53:47|1.42956
11:53:48|1.42956
11:53:49|1.42956
11:53:50|1.42956
11:53:51|1.42956
11:53:52|1.42956
11:53:53|1.42956
11:53:55|1.42956
11:53:56|1.42956
11:53:57|1.42956
11:53:58|1.42956
11:53:59|1.42956
11:54:00|1.42956
11:54:01|1.42956
11:54:02|1.42956
11:54:03|1.42948
11:54:04|1.42948
11:54:05|1.42948
11:54:06|1.42948
11:54:07|1.42948
11:54:08|1.42948
11:54:09|1.42972
11:54:10|1.42981
11:54:11|1.42971
11:54:12|1.42971
11:54:14|1.42971
11:54:15|1.42971
11:54:16|1.42971
11:54:18|1.42971
11:54:18|1.42971
11:54:19|1.42971
11:54:20|1.42971
11:54:22|1.42971
11:54:22|1.42971
11:54:24|1.42971
11:54:25|1.42971
11:54:25|1.42971
11:54:26|1.42971
11:54:28|1.42971
11:54:28|1.42971
11:54:29|1.42971
11:54:30|1.42971
11:54:31|1.42971
11:54:32|1.42932
11:54:33|1.42932
11:54:34|1.42929
11:54:36|1.42929
11:54:36|1.42929
11:54:37|1.42929
11:54:39|1.42873
11:54:40|1.42873
11:54:40|1.42873
11:54:41|1.42876
11:54:42|1.42912
11:54:43|1.42998
11:54:45|1.42998
11:54:46|1.42998
11:54:47|1.42998
11:54:48|1.42998
11:54:48|1.42998
11:54:50|1.42998
11:54:51|1.42998
11:54:52|1.42998
11:54:53|1.42998
11:54:54|1.42998
11:54:56|1.42998
11:54:56|1.42998
11:54:58|1.42998
11:54:58|1.42998
11:54:59|1.42998
11:55:01|1.42998
11:55:02|1.42998
11:55:03|1.42998
11:55:04|1.42998
11:55:06|1.42998
11:55:06|1.42998
11:55:07|1.42998
11:55:09|1.42998
11:55:10|1.42998
11:55:11|1.42998
11:55:12|1.42998
11:55:13|1.42998
11:55:14|1.42998
11:55:15|1.42998
11:55:16|1.42998
11:55:17|1.42998
11:55:18|1.42998
11:55:19|1.42998
11:55:21|1.42998
11:55:21|1.42998
11:55:22|1.42911
11:55:23|1.42911
11:55:24|1.42911
11:55:25|1.42911
11:55:27|1.42911
11:55:27|1.42911
11:55:28|1.42911
11:55:29|1.42911
11:55:30|1.42974
11:55:31|1.42974
11:55:32|1.42974
11:55:33|1.42974
11:55:34|1.42974
11:55:35|1.42974
11:55:36|1.42974
11:55:37|1.42974
11:55:38|1.42974
11:55:39|1.42901
11:55:40|1.42901
11:55:41|1.42901
11:55:42|1.42901
11:55:43|1.42901
11:55:44|1.42901
11:55:45|1.42901
11:55:46|1.42901
11:55:47|1.42901
11:55:48|1.42887
11:55:49|1.42887
11:55:51|1.42887
11:55:51|1.42887
11:55:52|1.42887
11:55:53|1.42887
11:55:54|1.42887
11:55:56|1.42887
11:55:57|1.42887
11:55:59|1.42887
11:55:59|1.42887
11:56:00|1.42925
11:56:02|1.42925
11:56:03|1.42925
11:56:04|1.42925
11:56:06|1.42925
11:56:06|1.42925
11:56:08|1.42925
11:56:08|1.42929
11:56:09|1.42929
11:56:10|1.42929
11:56:11|1.42955
11:56:13|1.42955
11:56:14|1.42955
11:56:16|1.42999
11:56:16|1.42999
11:56:18|1.42999
11:56:19|1.42999
11:56:19|1.42983
11:56:20|1.42983
11:56:21|1.42972
11:56:22|1.42972
11:56:24|1.42972
11:56:25|1.42974
11:56:25|1.42974
11:56:26|1.42974
11:56:28|1.42974
11:56:29|1.42974
11:56:30|1.42974
11:56:31|1.42974
11:56:32|1.42974
11:56:33|1.42974
11:56:34|1.42974
11:56:35|1.42974
11:56:36|1.42974
11:56:37|1.42974
11:56:38|1.42974
11:56:39|1.42974
11:56:40|1.42848
11:56:41|1.42848
11:56:42|1.42846
11:56:43|1.42846
11:56:44|1.42846
11:56:45|1.42846
11:56:46|1.42846
11:56:47|1.42846
11:56:48|1.42846
11:56:49|1.42846
11:56:50|1.42846
11:56:51|1.42846
11:56:52|1.42846
11:56:53|1.42846
11:56:54|1.42866
11:56:55|1.42884
11:56:56|1.42884
11:56:58|1.42884
11:56:58|1.42884
11:57:00|1.42884
11:57:01|1.42884
11:57:03|1.42884
11:57:03|1.42884
11:57:04|1.42884
11:57:06|1.42884
11:57:06|1.42819
11:57:07|1.42819
11:57:08|1.42819
11:57:10|1.42819
11:57:10|1.42819
11:57:11|1.42819
11:57:13|1.42819
11:57:14|1.42819
11:57:14|1.42819
11:57:15|1.42819
11:57:17|1.42819
11:57:17|1.42819
11:57:18|1.42819
11:57:19|1.42819
11:57:21|1.42858
11:57:22|1.42858
11:57:23|1.42858
11:57:23|1.42858
11:57:24|1.42858
11:57:25|1.42858
11:57:26|1.42858
11:57:28|1.42858
11:57:28|1.42858
11:57:29|1.42858
11:57:30|1.42858
11:57:31|1.42858
11:57:32|1.42858
11:57:34|1.42858
11:57:34|1.42843
11:57:36|1.42843
11:57:36|1.42843
11:57:37|1.42843
11:57:39|1.42896
11:57:39|1.42896
11:57:40|1.42896
11:57:41|1.42896
11:57:42|1.42896
11:57:43|1.42896
11:57:44|1.42912
11:57:46|1.42912
11:57:46|1.42912
11:57:47|1.42912
11:57:48|1.42912
11:57:49|1.42912
11:57:50|1.42912
11:57:51|1.42912
11:57:52|1.42912
11:57:53|1.42912
11:57:55|1.42912
11:57:56|1.42912
11:57:57|1.42912
11:57:58|1.42912
11:57:59|1.42912
11:58:01|1.42912
11:58:01|1.42912
11:58:03|1.42912
11:58:03|1.42912
11:58:04|1.42912
11:58:06|1.42912
11:58:07|1.42912
11:58:08|1.42912
11:58:09|1.42912
11:58:10|1.42912
11:58:11|1.42912
11:58:12|1.42912
11:58:13|1.4291
11:58:14|1.4291
11:58:15|1.4291
11:58:16|1.4291
11:58:17|1.4291
11:58:18|1.4291
11:58:19|1.4291
11:58:20|1.4291
11:58:21|1.4291
11:58:23|1.4291
11:58:23|1.4291
11:58:25|1.4291
11:58:26|1.4291
11:58:27|1.4291
11:58:28|1.4291
11:58:28|1.4291
11:58:29|1.4291
11:58:31|1.4291
11:58:32|1.4291
11:58:33|1.4291
11:58:34|1.4291
11:58:35|1.4291
11:58:36|1.4291
11:58:37|1.4291
11:58:38|1.4291
11:58:39|1.4291
11:58:40|1.4291
11:58:41|1.4291
11:58:42|1.4291
11:58:43|1.4291
11:58:44|1.4291
11:58:45|1.4291
11:58:46|1.4291
11:58:47|1.4291
11:58:48|1.4291
11:58:49|1.4291
11:58:50|1.4291
11:58:51|1.4291
11:58:52|1.4297
11:58:53|1.4297
11:58:54|1.4297
11:58:55|1.4297
11:58:56|1.4297
11:58:57|1.4297
11:58:58|1.4297
11:58:59|1.4297
11:59:00|1.4297
11:59:02|1.4297
11:59:02|1.4297
11:59:03|1.4297
11:59:04|1.4297
11:59:06|1.4297
11:59:06|1.4297
11:59:08|1.42996
11:59:09|1.42996
11:59:10|1.42996
11:59:11|1.42996
11:59:12|1.42996
11:59:13|1.42996
11:59:14|1.42996
11:59:15|1.42996
11:59:16|1.42996
11:59:17|1.42996
11:59:18|1.42996
11:59:20|1.42996
11:59:20|1.42996
11:59:21|1.42996
11:59:22|1.42927
11:59:23|1.42927
11:59:24|1.42927
11:59:25|1.42927
11:59:26|1.42927
11:59:28|1.42927
11:59:28|1.42927
11:59:30|1.42927
11:59:31|1.42927
11:59:31|1.42927
11:59:32|1.42927
11:59:33|1.42943
11:59:34|1.42943
11:59:35|1.42973
11:59:37|1.42973
11:59:38|1.42973
11:59:39|1.42973
11:59:40|1.42973
11:59:40|1.42973
11:59:41|1.42973
11:59:42|1.42973
11:59:43|1.42973
11:59:44|1.42973
11:59:46|1.42973
11:59:46|1.42973
11:59:48|1.42973
11:59:49|1.42973
11:59:49|1.43024
11:59:50|1.43024
11:59:51|1.43024
11:59:52|1.43024
11:59:53|1.43024
11:59:54|1.43024
11:59:55|1.43024
11:59:56|1.43024
11:59:58|1.43024
11:59:59|1.43024
11:59:59|1.43024
12:00:01|1.43024
12:00:02|1.43056
12:00:04|1.43056
12:00:05|1.43056
12:00:06|1.43056
12:00:07|1.43056
12:00:08|1.43056
12:00:09|1.43056
12:00:10|1.43056
12:00:11|1.43056
12:00:12|1.43056
12:00:13|1.43056
12:00:14|1.43056
12:00:15|1.43056
12:00:16|1.43056
12:00:17|1.43056
12:00:18|1.43056
12:00:19|1.43056
12:00:20|1.43056
12:00:21|1.43056
12:00:22|1.43056
12:00:23|1.43056
12:00:24|1.43056
12:00:25|1.43056
12:00:26|1.43056
12:00:27|1.43056
12:00:28|1.43056
12:00:29|1.43056
12:00:30|1.43056
12:00:31|1.43056
12:00:32|1.42944
12:00:33|1.42961
12:00:34|1.42961
12:00:35|1.42961
12:00:36|1.42961
12:00:37|1.42943
12:00:38|1.42943
12:00:39|1.42943
12:00:40|1.42943
12:00:41|1.42943
12:00:42|1.42943
12:00:43|1.42943
12:00:44|1.42943
12:00:45|1.42943
12:00:46|1.42943
12:00:47|1.42943
12:00:48|1.42943
12:00:49|1.42894
12:00:50|1.42894
12:00:51|1.42894
12:00:52|1.42894
12:00:53|1.42894
12:00:54|1.42894
12:00:55|1.42894
12:00:56|1.42894
12:00:57|1.42894
12:00:58|1.42894
12:00:59|1.42894
12:01:00|1.42894
12:01:01|1.42894
12:01:02|1.42894
12:01:03|1.42894
12:01:04|1.42894
12:01:05|1.42894
12:01:06|1.42894
12:01:07|1.42894
12:01:09|1.42894
12:01:09|1.42894
12:01:10|1.42893
12:01:11|1.42893
12:01:13|1.42893
12:01:14|1.42893
12:01:14|1.42982
12:01:16|1.42982
12:01:16|1.42996
12:01:18|1.42996
12:01:19|1.42996
12:01:20|1.42996
12:01:21|1.42996
12:01:21|1.42996
12:01:22|1.42996
12:01:24|1.42996
12:01:25|1.42894
12:01:25|1.42912
12:01:27|1.42912
12:01:28|1.42912
12:01:29|1.42912
12:01:30|1.42912
12:01:31|1.42993
12:01:32|1.42993
12:01:33|1.43024
12:01:35|1.43052
12:01:35|1.43052
12:01:37|1.43052
12:01:37|1.43052
12:01:38|1.43052
12:01:40|1.43052
12:01:40|1.43052
12:01:42|1.43052
12:01:42|1.43092
12:01:44|1.43092
12:01:44|1.43092
12:01:46|1.43092
12:01:47|1.43092
12:01:47|1.43092
12:01:48|1.43092
12:01:49|1.43085
12:01:50|1.43085
12:01:51|1.43085
12:01:52|1.4308
12:01:53|1.4308
12:01:54|1.4308
12:01:55|1.4308
12:01:56|1.4308
12:01:58|1.4308
12:01:58|1.4308
12:01:59|1.4308
12:02:01|1.43134
12:02:03|1.43134
12:02:04|1.43134
12:02:06|1.43069
12:02:06|1.43069
12:02:08|1.43069
12:02:08|1.43069
12:02:09|1.43069
12:02:11|1.43069
12:02:11|1.43069
12:02:12|1.43069
12:02:14|1.43069
12:02:15|1.43069
12:02:16|1.43069
12:02:17|1.43069
12:02:18|1.43069
12:02:19|1.43069
12:02:20|1.43069
12:02:22|1.43069
12:02:22|1.43069
12:02:23|1.43069
12:02:24|1.43069
12:02:25|1.43134
12:02:26|1.43134
12:02:27|1.43178
12:02:28|1.43178
12:02:30|1.43178
12:02:30|1.43178
12:02:31|1.43117
12:02:32|1.43117
12:02:34|1.43117
12:02:34|1.43117
12:02:35|1.43117
12:02:36|1.43117
12:02:37|1.43117
12:02:38|1.43117
12:02:39|1.43117
12:02:41|1.43117
12:02:41|1.43117
12:02:42|1.43117
12:02:43|1.43117
12:02:44|1.43117
12:02:45|1.43117
12:02:46|1.43117
12:02:48|1.43117
12:02:49|1.43117
12:02:50|1.43117
12:02:51|1.43117
12:02:52|1.43117
12:02:53|1.43117
12:02:54|1.43117
12:02:55|1.43117
12:02:56|1.43117
12:02:57|1.43117
12:02:58|1.43117
12:02:59|1.43117
12:03:00|1.43117
12:03:01|1.43117
12:03:03|1.43117
12:03:04|1.43117
12:03:05|1.43117
12:03:06|1.43117
12:03:07|1.43117
12:03:09|1.43117
12:03:10|1.43117
12:03:10|1.43117
12:03:12|1.43117
12:03:12|1.43117
12:03:14|1.43117
12:03:15|1.43117
12:03:15|1.43117
12:03:16|1.43117
12:03:18|1.43117
12:03:19|1.43117
12:03:20|1.4308
12:03:21|1.4308
12:03:23|1.43102
12:03:23|1.43102
12:03:25|1.43102
12:03:25|1.43076
12:03:26|1.43076
12:03:28|1.43076
12:03:28|1.43076
12:03:30|1.43076
12:03:31|1.43076
12:03:31|1.43076
12:03:33|1.43076
12:03:34|1.43076
12:03:35|1.43076
12:03:36|1.43076
12:03:37|1.43076
12:03:38|1.43076
12:03:39|1.43076
12:03:40|1.43076
12:03:41|1.43076
12:03:42|1.43076
12:03:43|1.43076
12:03:44|1.43076
12:03:45|1.43076
12:03:46|1.43036
12:03:47|1.43036
12:03:48|1.43036
12:03:49|1.43036
12:03:50|1.43036
12:03:51|1.43036
12:03:53|1.4308
12:03:53|1.4308
12:03:54|1.4308
12:03:55|1.4308
12:03:57|1.4308
12:03:58|1.4308
12:03:58|1.4308
12:03:59|1.4308
12:04:01|1.4308
12:04:02|1.4308
12:04:02|1.4308
12:04:03|1.4308
12:04:04|1.4308
12:04:06|1.4308
12:04:07|1.4308
12:04:07|1.4308
12:04:09|1.4308
12:04:09|1.4308
12:04:10|1.4308
12:04:12|1.4308
12:04:13|1.4308
12:04:14|1.4308
12:04:14|1.4308
12:04:15|1.4308
12:04:16|1.4308
12:04:17|1.4308
12:04:18|1.4308
12:04:20|1.4308
12:04:21|1.4308
12:04:22|1.4308
12:04:22|1.4308
12:04:23|1.4308
12:04:25|1.4308
12:04:26|1.4308
12:04:27|1.4308
12:04:28|1.4308
12:04:29|1.4308
12:04:30|1.4308
12:04:31|1.4308
12:04:32|1.4308
12:04:33|1.4308
12:04:34|1.4308
12:04:36|1.4308
12:04:36|1.43083
12:04:37|1.43083
12:04:38|1.43083
12:04:39|1.43083
12:04:40|1.43083
12:04:41|1.43083
12:04:42|1.43083
12:04:43|1.43083
12:04:44|1.43081
12:04:45|1.43081
12:04:46|1.43081
12:04:48|1.43081
12:04:48|1.43081
12:04:50|1.43081
12:04:50|1.43081
12:04:51|1.43081
12:04:52|1.43081
12:04:53|1.43081
12:04:54|1.43174
12:04:55|1.43174
12:04:57|1.43174
12:04:57|1.43174
12:04:58|1.43174
12:05:00|1.43174
12:05:00|1.43174
12:05:01|1.43174
12:05:02|1.43174
12:05:04|1.43174
12:05:05|1.43174
12:05:06|1.43174
12:05:07|1.43174
12:05:08|1.43174
12:05:09|1.43174
12:05:10|1.43174
12:05:11|1.43174
12:05:12|1.43174
12:05:13|1.43132
12:05:14|1.43132
12:05:15|1.43132
12:05:16|1.43132
12:05:17|1.43132
12:05:18|1.43132
12:05:19|1.43132
12:05:20|1.43153
12:05:21|1.43153
12:05:22|1.43153
12:05:23|1.43153
12:05:24|1.43153
12:05:26|1.43153
12:05:26|1.43153
12:05:28|1.43153
12:05:28|1.43153
12:05:30|1.43153
12:05:31|1.43131
12:05:32|1.43131
12:05:33|1.43131
12:05:34|1.43131
12:05:34|1.43131
12:05:36|1.43131
12:05:37|1.43155
12:05:38|1.43155
12:05:39|1.43155
12:05:40|1.43155
12:05:41|1.43155
12:05:42|1.43155
12:05:43|1.43155
12:05:44|1.43175
12:05:45|1.43175
12:05:46|1.43175
12:05:47|1.43175
12:05:48|1.43175
12:05:49|1.43175
12:05:50|1.43175
12:05:51|1.43175
12:05:52|1.43175
12:05:53|1.43175
12:05:54|1.43175
12:05:55|1.43175
12:05:56|1.43175
12:05:57|1.43175
12:05:58|1.43175
12:05:59|1.43175
12:06:00|1.43175
12:06:01|1.43175
12:06:02|1.43175
12:06:03|1.43175
12:06:04|1.43175
12:06:06|1.43175
12:06:07|1.43175
12:06:07|1.43175
12:06:08|1.43175
12:06:09|1.43175
12:06:11|1.43175
12:06:11|1.43175
12:06:13|1.43175
12:06:14|1.43234
12:06:15|1.43314
12:06:16|1.43242
12:06:17|1.43242
12:06:18|1.43242
12:06:19|1.43301
12:06:20|1.43301
12:06:21|1.43301
12:06:23|1.43301
12:06:24|1.43301
12:06:24|1.43301
12:06:26|1.43301
12:06:27|1.43301
12:06:27|1.43301
12:06:28|1.43301
12:06:29|1.43318
12:06:30|1.43345
12:06:31|1.43336
12:06:32|1.43336
12:06:33|1.43336
12:06:34|1.43265
12:06:36|1.43265
12:06:36|1.43265
12:06:37|1.43265
12:06:38|1.43265
12:06:40|1.43346
12:06:40|1.43362
12:06:41|1.43362
12:06:42|1.43362
12:06:43|1.43362
12:06:45|1.43362
12:06:45|1.43362
12:06:47|1.43362
12:06:47|1.43375
12:06:48|1.43375
12:06:49|1.43412
12:06:50|1.43412
12:06:52|1.43412
12:06:52|1.43404
12:06:53|1.43404
12:06:54|1.43404
12:06:56|1.43402
12:06:56|1.43402
12:06:57|1.43418
12:06:59|1.43418
12:06:59|1.43418
12:07:01|1.43418
12:07:01|1.43459
12:07:02|1.43459
12:07:03|1.43453
12:07:04|1.43453
12:07:05|1.43453
12:07:07|1.43453
12:07:08|1.43442
12:07:09|1.43615
12:07:10|1.43615
12:07:11|1.43615
12:07:12|1.43659
12:07:13|1.43659
12:07:14|1.43659
12:07:15|1.43659
12:07:16|1.43659
12:07:18|1.43687
12:07:18|1.43697
12:07:20|1.43697
12:07:21|1.43697
12:07:21|1.43697
12:07:22|1.43743
12:07:24|1.43736
12:07:24|1.43736
12:07:25|1.43734
12:07:26|1.43734
12:07:27|1.43734
12:07:28|1.43734
12:07:30|1.43734
12:07:30|1.43734
12:07:31|1.43734
12:07:33|1.43734
12:07:33|1.4371
12:07:35|1.4371
12:07:36|1.4371
12:07:38|1.4371
12:07:39|1.4371
12:07:39|1.4371
12:07:40|1.4371
12:07:41|1.4371
12:07:43|1.4371
12:07:44|1.4371
12:07:44|1.4371
12:07:45|1.4371
12:07:46|1.4371
12:07:47|1.43706
12:07:49|1.43706
12:07:49|1.43736
12:07:50|1.43756
12:07:52|1.43756
12:07:52|1.43756
12:07:53|1.4375
12:07:54|1.4375
12:07:55|1.43811
12:07:57|1.43811
12:07:57|1.43811
12:07:58|1.43811
12:07:59|1.43811
12:08:00|1.43752
12:08:02|1.43752
12:08:02|1.43752
12:08:03|1.43752
12:08:04|1.4368
12:08:05|1.4368
12:08:08|1.4368
12:08:08|1.4368
12:08:10|1.4368
12:08:11|1.4368
12:08:12|1.4368
12:08:13|1.4368
12:08:14|1.4368
12:08:15|1.43687
12:08:16|1.43685
12:08:17|1.43685
12:08:18|1.43685
12:08:20|1.43685
12:08:20|1.43658
12:08:22|1.43799
12:08:22|1.43808
12:08:24|1.43789
12:08:24|1.43836
12:08:25|1.43865
12:08:27|1.43865
12:08:27|1.43865
12:08:29|1.43865
12:08:29|1.4386
12:08:31|1.4386
12:08:31|1.4386
12:08:33|1.43844
12:08:34|1.43844
12:08:35|1.43844
12:08:36|1.43844
12:08:37|1.43844
12:08:38|1.43844
12:08:39|1.43844
12:08:40|1.43844
12:08:41|1.43844
12:08:42|1.43844
12:08:43|1.43842
12:08:44|1.43842
12:08:45|1.43842
12:08:46|1.43842
12:08:47|1.43842
12:08:48|1.43842
12:08:49|1.43842
12:08:50|1.43842
12:08:51|1.43842
12:08:52|1.43842
12:08:53|1.43842
12:08:54|1.43842
12:08:55|1.43842
12:08:56|1.43842
12:08:57|1.43842
12:08:58|1.43842
12:08:59|1.43842
12:09:00|1.43852
12:09:01|1.43852
12:09:02|1.43833
12:09:03|1.43833
12:09:04|1.43833
12:09:05|1.43865
12:09:06|1.43865
12:09:07|1.43869
12:09:08|1.43869
12:09:10|1.4388
12:09:10|1.4388
12:09:12|1.4388
12:09:13|1.4388
12:09:13|1.43869
12:09:15|1.43869
12:09:16|1.43869
12:09:17|1.43876
12:09:18|1.43874
12:09:19|1.43874
12:09:21|1.43874
12:09:22|1.43874
12:09:24|1.43874
12:09:25|1.43874
12:09:26|1.43874
12:09:28|1.43874
12:09:28|1.43874
12:09:30|1.43874
12:09:31|1.43741
12:09:32|1.43741
12:09:33|1.43741
12:09:34|1.43764
12:09:35|1.43764
12:09:36|1.43764
12:09:37|1.43764
12:09:38|1.43761
12:09:39|1.43448
12:09:41|1.43516
12:09:41|1.43516
12:09:42|1.43516
12:09:44|1.43516
12:09:44|1.43516
12:09:45|1.43557
12:09:46|1.43557
12:09:47|1.43557
12:09:49|1.43557
12:09:50|1.43557
12:09:50|1.43557
12:09:52|1.43586
12:09:52|1.43586
12:09:54|1.43586
12:09:55|1.43586
12:09:56|1.43586
12:09:57|1.43586
12:09:58|1.43586
12:09:59|1.43549
12:10:00|1.43549
12:10:01|1.43549
12:10:02|1.43558
12:10:03|1.43558
12:10:04|1.43558
12:10:05|1.43558
12:10:06|1.43558
12:10:07|1.43558
12:10:08|1.43558
12:10:09|1.43558
12:10:10|1.43558
12:10:11|1.43558
12:10:12|1.43558
12:10:14|1.43558
12:10:15|1.43558
12:10:16|1.43558
12:10:17|1.43558
12:10:19|1.43466
12:10:20|1.43302
12:10:20|1.43302
12:10:22|1.43302
12:10:23|1.43302
12:10:23|1.43302
12:10:25|1.43306
12:10:26|1.43278
12:10:27|1.43278
12:10:28|1.43278
12:10:29|1.43278
12:10:31|1.43278
12:10:32|1.43282
12:10:32|1.43282
12:10:34|1.43282
12:10:35|1.43282
12:10:35|1.43282
12:10:37|1.43257
12:10:38|1.43257
12:10:39|1.43311
12:10:40|1.43311
12:10:41|1.43311
12:10:42|1.43311
12:10:44|1.43311
12:10:44|1.43311
12:10:45|1.43311
12:10:47|1.43303
12:10:47|1.43303
12:10:49|1.43303
12:10:49|1.43311
12:10:51|1.43311
12:10:51|1.43311
12:10:52|1.43311
12:10:54|1.43291
12:10:55|1.43402
12:10:56|1.43371
12:10:57|1.43371
12:10:58|1.43371
12:10:59|1.43371
12:11:00|1.43371
12:11:01|1.43371
12:11:02|1.43371
12:11:03|1.43371
12:11:05|1.43371
12:11:06|1.43371
12:11:07|1.43371
12:11:08|1.43371
12:11:09|1.43306
12:11:10|1.43318
12:11:11|1.43318
12:11:12|1.43104
12:11:13|1.43104
12:11:14|1.43104
12:11:16|1.4325
12:11:17|1.43291
12:11:18|1.43338
12:11:19|1.43338
12:11:19|1.43338
12:11:21|1.43338
12:11:22|1.43304
12:11:23|1.43304
12:11:24|1.43304
12:11:25|1.43304
12:11:26|1.43304
12:11:27|1.43304
12:11:28|1.4328
12:11:30|1.4328
12:11:31|1.4328
12:11:31|1.4328
12:11:32|1.4328
12:11:33|1.43234
12:11:34|1.43065
12:11:35|1.43065
12:11:37|1.43065
12:11:37|1.43124
12:11:38|1.43124
12:11:40|1.4305
12:11:41|1.43051
12:11:41|1.43051
12:11:42|1.43051
12:11:44|1.43044
12:11:44|1.43044
12:11:46|1.43084
12:11:46|1.43057
12:11:47|1.43136
12:11:48|1.43136
12:11:50|1.43136
12:11:50|1.43142
12:11:51|1.43142
12:11:52|1.43142
12:11:53|1.43142
12:11:54|1.43142
12:11:55|1.43142
12:11:56|1.43142
12:11:57|1.43142
12:11:58|1.43142
12:11:59|1.43077
12:12:00|1.43059
12:12:02|1.43059
12:12:02|1.43023
12:12:03|1.42995
12:12:04|1.4293
12:12:06|1.4293
12:12:06|1.4293
12:12:07|1.42937
12:12:09|1.4298
12:12:10|1.4302
12:12:11|1.4302
12:12:11|1.43018
12:12:13|1.43018
12:12:14|1.43081
12:12:15|1.43081
12:12:16|1.43081
12:12:17|1.43081
12:12:18|1.43081
12:12:19|1.43081
12:12:21|1.43081
12:12:21|1.43081
12:12:22|1.43081
12:12:23|1.43081
12:12:25|1.43081
12:12:25|1.4299
12:12:27|1.43011
12:12:28|1.43014
12:12:29|1.43011
12:12:29|1.43011
12:12:31|1.43011
12:12:32|1.43011
12:12:33|1.42979
12:12:34|1.42979
12:12:35|1.42979
12:12:36|1.42979
12:12:37|1.42979
12:12:38|1.42979
12:12:39|1.42979
12:12:40|1.42979
12:12:41|1.42979
12:12:42|1.4297
12:12:43|1.4297
12:12:44|1.42986
12:12:45|1.42986
12:12:46|1.42986
12:12:47|1.42986
12:12:48|1.42986
12:12:49|1.42986
12:12:50|1.42986
12:12:51|1.42986
12:12:52|1.42986
12:12:53|1.42986
12:12:54|1.42952
12:12:55|1.42952
12:12:56|1.42952
12:12:57|1.42952
12:12:58|1.42967
12:12:59|1.42956
12:13:00|1.42956
12:13:01|1.42956
12:13:02|1.42956
12:13:03|1.42956
12:13:05|1.4295
12:13:06|1.4295
12:13:07|1.4295
12:13:07|1.4295
12:13:08|1.4295
12:13:10|1.4295
12:13:11|1.42957
12:13:12|1.42957
12:13:12|1.4297
12:13:13|1.4297
12:13:15|1.4297
12:13:16|1.4297
12:13:17|1.4297
12:13:18|1.42908
12:13:19|1.42908
12:13:20|1.42908
12:13:21|1.42908
12:13:23|1.42908
12:13:23|1.42908
12:13:24|1.42908
12:13:25|1.42908
12:13:27|1.42943
12:13:27|1.42943
12:13:28|1.42943
12:13:29|1.42943
12:13:30|1.42943
12:13:32|1.42943
12:13:32|1.42971
12:13:33|1.42971
12:13:34|1.42971
12:13:35|1.42971
12:13:37|1.42971
12:13:37|1.42971
12:13:39|1.42971
12:13:39|1.42971
12:13:40|1.42971
12:13:42|1.42971
12:13:43|1.42971
12:13:44|1.42971
12:13:45|1.42971
12:13:46|1.42971
12:13:48|1.42971
12:13:48|1.42971
12:13:49|1.42971
12:13:51|1.42939
12:13:51|1.42939
12:13:52|1.42939
12:13:53|1.42939
12:13:54|1.42939
12:13:55|1.42939
12:13:56|1.42939
12:13:58|1.42939
12:13:58|1.42939
12:13:59|1.42939
12:14:00|1.42939
12:14:02|1.42939
12:14:03|1.42925
12:14:03|1.42956
12:14:04|1.42956
12:14:05|1.42956
12:14:06|1.42956
12:14:07|1.4297
12:14:08|1.4297
12:14:09|1.4297
12:14:10|1.4297
12:14:12|1.4297
12:14:12|1.4297
12:14:13|1.4297
12:14:14|1.4297
12:14:15|1.4297
12:14:16|1.4297
12:14:19|1.4297
12:14:19|1.4297
12:14:21|1.4297
12:14:22|1.4297
12:14:23|1.42931
12:14:24|1.42931
12:14:25|1.42931
12:14:26|1.42931
12:14:27|1.42931
12:14:28|1.42931
12:14:29|1.42931
12:14:31|1.42931
12:14:32|1.42931
12:14:32|1.42982
12:14:33|1.42982
12:14:34|1.42982
12:14:36|1.42982
12:14:37|1.42982
12:14:37|1.42982
12:14:39|1.42982
12:14:39|1.42982
12:14:41|1.42913
12:14:42|1.42913
12:14:43|1.42888
12:14:44|1.42888
12:14:45|1.42888
12:14:46|1.42888
12:14:47|1.42888
12:14:48|1.42888
12:14:49|1.42863
12:14:50|1.42863
12:14:52|1.42863
12:14:52|1.42863
12:14:53|1.42863
12:14:55|1.42863
12:14:57|1.42878
12:14:58|1.42878
12:14:59|1.42878
12:15:00|1.42878
12:15:01|1.42878
12:15:03|1.42878
12:15:04|1.42878
12:15:05|1.42878
12:15:07|1.42878
12:15:08|1.42878
12:15:08|1.42878
12:15:09|1.42878
12:15:11|1.4289
12:15:12|1.4289
12:15:13|1.4289
12:15:14|1.4289
12:15:15|1.4289
12:15:16|1.4289
12:15:17|1.4289
12:15:18|1.4289
12:15:20|1.4289
12:15:21|1.42855
12:15:22|1.42855
12:15:23|1.42855
12:15:24|1.42855
12:15:25|1.42855
12:15:25|1.42855
12:15:27|1.42775
12:15:28|1.42775
12:15:29|1.42775
12:15:31|1.42775
12:15:31|1.42775
12:15:32|1.42775
12:15:33|1.42775
12:15:34|1.42775
12:15:35|1.42775
12:15:37|1.42775
12:15:37|1.42775
12:15:38|1.42775
12:15:39|1.42775
12:15:40|1.42775
12:15:42|1.42775
12:15:43|1.42775
12:15:44|1.42775
12:15:45|1.42775
12:15:46|1.42775
12:15:46|1.42775
12:15:47|1.42775
12:15:49|1.42775
12:15:50|1.42775
12:15:51|1.42765
12:15:52|1.42765
12:15:53|1.42765
12:15:54|1.42765
12:15:55|1.42755
12:15:56|1.42755
12:15:57|1.42755
12:15:58|1.42755
12:15:59|1.42755
12:16:00|1.42755
12:16:01|1.42732
12:16:01|1.42732
12:16:03|1.42698
12:16:04|1.42681
12:16:05|1.42622
12:16:07|1.42622
12:16:08|1.42622
12:16:09|1.42622
12:16:10|1.42622
12:16:11|1.42622
12:16:12|1.42622
12:16:13|1.42622
12:16:14|1.42639
12:16:15|1.42639
12:16:16|1.42639
12:16:17|1.42639
12:16:18|1.42639
12:16:19|1.42639
12:16:20|1.42602
12:16:21|1.42602
12:16:22|1.42602
12:16:23|1.42623
12:16:24|1.42623
12:16:25|1.42741
12:16:26|1.42741
12:16:27|1.42691
12:16:29|1.42691
12:16:30|1.42691
12:16:30|1.42691
12:16:32|1.42691
12:16:33|1.42691
12:16:33|1.42691
12:16:34|1.42691
12:16:36|1.42691
12:16:37|1.42691
12:16:38|1.42691
12:16:39|1.42691
12:16:40|1.42691
12:16:40|1.42691
12:16:41|1.42691
12:16:43|1.42726
12:16:44|1.42726
12:16:45|1.42726
12:16:46|1.42726
12:16:47|1.42726
12:16:48|1.42726
12:16:49|1.42726
12:16:50|1.42726
12:16:51|1.42803
12:16:52|1.42826
12:16:53|1.42826
12:16:54|1.42826
12:16:55|1.42826
12:16:56|1.42826
12:16:57|1.42826
12:16:58|1.42826
12:16:59|1.42826
12:17:00|1.42826
12:17:01|1.42826
12:17:02|1.42826
12:17:03|1.42826
12:17:04|1.42826
12:17:06|1.42826
12:17:07|1.42826
12:17:07|1.42826
12:17:08|1.42826
12:17:09|1.42826
12:17:10|1.42826
12:17:12|1.42826
12:17:13|1.42826
12:17:14|1.42826
12:17:15|1.42826
12:17:15|1.42826
12:17:16|1.42709
12:17:17|1.42709
12:17:18|1.42709
12:17:19|1.42709
12:17:21|1.42709
12:17:22|1.42709
12:17:23|1.42709
12:17:24|1.42709
12:17:25|1.42709
12:17:26|1.42709
12:17:27|1.42709
12:17:28|1.42706
12:17:29|1.42706
12:17:30|1.42706
12:17:31|1.42706
12:17:32|1.42706
12:17:33|1.42706
12:17:34|1.42748
12:17:35|1.42748
12:17:36|1.42748
12:17:37|1.42748
12:17:38|1.42748
12:17:39|1.42748
12:17:41|1.42748
12:17:41|1.42811
12:17:42|1.42811
12:17:44|1.42811
12:17:44|1.42811
12:17:45|1.42811
12:17:46|1.42811
12:17:47|1.42811
12:17:48|1.42811
12:17:49|1.42811
12:17:50|1.42811
12:17:52|1.42811
12:17:53|1.42811
12:17:54|1.42811
12:17:55|1.42811
12:17:55|1.42811
12:17:56|1.42811
12:17:57|1.42811
12:17:58|1.42811
12:18:00|1.42811
12:18:01|1.42811
12:18:01|1.42811
12:18:02|1.42811
12:18:03|1.42811
12:18:05|1.42811
12:18:05|1.42811
12:18:06|1.42811
12:18:08|1.42868
12:18:09|1.42868
12:18:11|1.42868
12:18:11|1.42868
12:18:13|1.42868
12:18:13|1.42868
12:18:15|1.42868
12:18:15|1.42868
12:18:16|1.42868
12:18:18|1.42868
12:18:18|1.42868
12:18:20|1.42892
12:18:21|1.42892
12:18:22|1.42892
12:18:23|1.42892
12:18:24|1.42892
12:18:25|1.42892
12:18:26|1.42892
12:18:27|1.42892
12:18:28|1.42892
12:18:29|1.42892
12:18:30|1.42892
12:18:31|1.42892
12:18:32|1.42892
12:18:33|1.42892
12:18:34|1.42892
12:18:35|1.42892
12:18:36|1.42892
12:18:37|1.42908
12:18:38|1.42908
12:18:39|1.42919
12:18:40|1.42919
12:18:41|1.42919
12:18:42|1.42919
12:18:43|1.42919
12:18:44|1.42919
12:18:45|1.42919
12:18:46|1.42919
12:18:47|1.42919
12:18:48|1.42919
12:18:49|1.42919
12:18:50|1.42919
12:18:51|1.42919
12:18:52|1.42919
12:18:53|1.42919
12:18:54|1.43
12:18:55|1.43
12:18:56|1.43
12:18:57|1.43
12:18:58|1.43
12:18:59|1.43031
12:19:01|1.43031
12:19:01|1.43031
12:19:03|1.43031
12:19:03|1.43031
12:19:04|1.43031
12:19:05|1.43031
12:19:06|1.43031
12:19:08|1.43031
12:19:08|1.43039
12:19:10|1.43039
12:19:11|1.43051
12:19:12|1.43032
12:19:13|1.4305
12:19:15|1.43081
12:19:16|1.43114
12:19:16|1.43134
12:19:17|1.43161
12:19:18|1.43161
12:19:20|1.43161
12:19:20|1.43161
12:19:21|1.43161
12:19:22|1.43161
12:19:24|1.43161
12:19:25|1.43134
12:19:25|1.43134
12:19:26|1.43134
12:19:28|1.43076
12:19:29|1.43076
12:19:29|1.43076
12:19:30|1.43076
12:19:31|1.43076
12:19:32|1.43076
12:19:33|1.43076
12:19:35|1.43076
12:19:35|1.43076
12:19:37|1.43076
12:19:37|1.43076
12:19:39|1.43076
12:19:40|1.43076
12:19:40|1.43076
12:19:41|1.43076
12:19:42|1.43076
12:19:44|1.43197
12:19:44|1.43197
12:19:45|1.43193
12:19:46|1.43193
12:19:47|1.43193
12:19:48|1.43193
12:19:49|1.43193
12:19:51|1.43193
12:19:51|1.43193
12:19:53|1.43193
12:19:54|1.43193
12:19:55|1.4319
12:19:55|1.4319
12:19:56|1.4319
12:19:58|1.4319
12:19:59|1.4319
12:19:59|1.4319
12:20:00|1.4319
12:20:02|1.4319
12:20:02|1.4321
12:20:03|1.4321
12:20:04|1.4321
12:20:06|1.4321
12:20:07|1.4321
12:20:08|1.4321
12:20:09|1.4321
12:20:10|1.4321
12:20:11|1.43217
12:20:13|1.43217
12:20:13|1.43217
12:20:14|1.43217
12:20:15|1.43217
12:20:16|1.43217
12:20:17|1.43217
12:20:18|1.43217
12:20:20|1.43217
12:20:21|1.43217
12:20:22|1.43217
12:20:22|1.43224
12:20:23|1.43224
12:20:24|1.43224
12:20:26|1.43224
12:20:27|1.43224
12:20:28|1.43224
12:20:28|1.43224
12:20:30|1.43224
12:20:31|1.43224
12:20:32|1.43224
12:20:33|1.43224
12:20:34|1.43224
12:20:35|1.43224
12:20:36|1.43259
12:20:37|1.43259
12:20:38|1.43259
12:20:39|1.43259
12:20:40|1.43345
12:20:41|1.43345
12:20:42|1.43345
12:20:43|1.43345
12:20:44|1.43345
12:20:46|1.43345
12:20:46|1.43345
12:20:47|1.43345
12:20:48|1.43345
12:20:49|1.43345
12:20:50|1.43345
12:20:52|1.43345
12:20:52|1.43379
12:20:54|1.43379
12:20:54|1.43379
12:20:56|1.43379
12:20:57|1.43379
12:20:57|1.43423
12:20:58|1.43423
12:21:00|1.43423
12:21:03|1.4355
12:21:04|1.4355
12:21:05|1.4355
12:21:06|1.4355
12:21:07|1.4355
12:21:08|1.4355
12:21:09|1.4355
12:21:11|1.4355
12:21:12|1.4355
12:21:12|1.4355
12:21:13|1.4355
12:21:14|1.4355
12:21:15|1.4355
12:21:17|1.4355
12:21:18|1.43549
12:21:19|1.43549
12:21:19|1.43549
12:21:21|1.43549
12:21:21|1.43549
12:21:22|1.43549
12:21:24|1.43549
12:21:25|1.43549
12:21:26|1.43549
12:21:27|1.43549
12:21:28|1.43549
12:21:29|1.43549
12:21:30|1.43549
12:21:31|1.43549
12:21:32|1.43549
12:21:33|1.43549
12:21:34|1.43549
12:21:35|1.43549
12:21:36|1.43615
12:21:37|1.43615
12:21:38|1.43615
12:21:39|1.43615
12:21:40|1.43615
12:21:41|1.43615
12:21:42|1.43615
12:21:43|1.43615
12:21:44|1.43615
12:21:45|1.43603
12:21:46|1.43603
12:21:47|1.43603
12:21:48|1.43603
12:21:49|1.43603
12:21:50|1.43603
12:21:51|1.43603
12:21:52|1.43603
12:21:53|1.43603
12:21:54|1.43603
12:21:55|1.43621
12:21:56|1.43621
12:21:57|1.43621
12:21:58|1.43621
12:21:59|1.43621
12:22:00|1.43621
12:22:01|1.43621
12:22:02|1.43624
12:22:03|1.43624
12:22:04|1.43624
12:22:05|1.43624
12:22:06|1.43624
12:22:07|1.43624
12:22:08|1.43624
12:22:09|1.43624
12:22:11|1.43624
12:22:11|1.43681
12:22:13|1.43681
12:22:13|1.43681
12:22:15|1.43681
12:22:15|1.43687
12:22:16|1.43708
12:22:18|1.43708
12:22:18|1.43708
12:22:19|1.43708
12:22:20|1.43708
12:22:22|1.43708
12:22:22|1.43708
12:22:24|1.43708
12:22:24|1.43708
12:22:25|1.43708
12:22:26|1.43708
12:22:27|1.43708
12:22:28|1.43708
12:22:29|1.43708
12:22:30|1.43708
12:22:31|1.43708
12:22:33|1.43708
12:22:34|1.43708
12:22:35|1.43708
12:22:36|1.43708
12:22:37|1.43708
12:22:38|1.43708
12:22:39|1.43708
12:22:40|1.43708
12:22:41|1.43708
12:22:42|1.43708
12:22:43|1.43708
12:22:44|1.43708
12:22:45|1.43708
12:22:46|1.43708
12:22:47|1.43708
12:22:48|1.43708
12:22:49|1.43708
12:22:50|1.43708
12:22:51|1.43708
12:22:52|1.43708
12:22:53|1.43708
12:22:54|1.43708
12:22:55|1.43708
12:22:56|1.43708
12:22:57|1.43708
12:22:58|1.43708
12:22:59|1.43708
12:23:00|1.43708
12:23:01|1.43708
12:23:02|1.43708
12:23:03|1.43708
12:23:04|1.43708
12:23:05|1.43708
12:23:06|1.43708
12:23:07|1.43708
12:23:08|1.43556
12:23:09|1.43556
12:23:10|1.43553
12:23:12|1.43556
12:23:13|1.43556
12:23:14|1.43556
12:23:15|1.43556
12:23:16|1.43556
12:23:16|1.43556
12:23:18|1.43556
12:23:19|1.43556
12:23:21|1.43556
12:23:21|1.43556
12:23:23|1.43556
12:23:23|1.43556
12:23:24|1.43556
12:23:25|1.43556
12:23:26|1.43556
12:23:27|1.43556
12:23:29|1.43593
12:23:30|1.43593
12:23:30|1.43593
12:23:31|1.43593
12:23:32|1.43593
12:23:33|1.43593
12:23:34|1.43593
12:23:35|1.43593
12:23:36|1.43593
12:23:38|1.43593
12:23:39|1.43593
12:23:40|1.43593
12:23:41|1.43593
12:23:42|1.43593
12:23:42|1.43593
12:23:43|1.43593
12:23:44|1.43593
12:23:45|1.43548
12:23:46|1.43553
12:23:48|1.43553
12:23:48|1.43553
12:23:49|1.43582
12:23:50|1.43582
12:23:51|1.43582
12:23:52|1.43582
12:23:54|1.43582
12:23:55|1.43582
12:23:55|1.43582
12:23:57|1.43582
12:23:57|1.43582
12:23:58|1.43582
12:24:00|1.43609
12:24:01|1.43609
12:24:02|1.43609
12:24:03|1.43609
12:24:03|1.43609
12:24:04|1.43642
12:24:05|1.4364
12:24:06|1.4364
12:24:07|1.4364
12:24:08|1.43664
12:24:10|1.43721
12:24:10|1.43703
12:24:13|1.43703
12:24:13|1.43671
12:24:15|1.43691
12:24:15|1.43691
12:24:17|1.43691
12:24:17|1.43691
12:24:18|1.43691
12:24:20|1.43746
12:24:21|1.43746
12:24:22|1.43746
12:24:23|1.43746
12:24:24|1.43746
12:24:25|1.43746
12:24:26|1.43746
12:24:27|1.43746
12:24:28|1.43746
12:24:29|1.4379
12:24:30|1.438
12:24:31|1.438
12:24:32|1.438
12:24:33|1.438
12:24:34|1.438
12:24:35|1.43841
12:24:36|1.43803
12:24:38|1.43803
12:24:38|1.43781
12:24:40|1.43746
12:24:41|1.43746
12:24:42|1.43746
12:24:43|1.43746
12:24:44|1.43746
12:24:44|1.43746
12:24:46|1.43746
12:24:47|1.43746
12:24:48|1.43746
12:24:49|1.43746
12:24:50|1.43746
12:24:51|1.43746
12:24:52|1.43746
12:24:53|1.43746
12:24:54|1.43736
12:24:55|1.43736
12:24:56|1.43736
12:24:57|1.43736
12:24:58|1.43736
12:24:59|1.43787
12:25:00|1.43787
12:25:01|1.43801
12:25:02|1.43801
12:25:03|1.43829
12:25:04|1.43829
12:25:05|1.43829
12:25:06|1.43829
12:25:07|1.43829
12:25:08|1.43829
12:25:09|1.43829
12:25:10|1.43829
12:25:11|1.43736
12:25:13|1.43736
12:25:14|1.43736
12:25:16|1.43806
12:25:17|1.43806
12:25:17|1.43806
12:25:19|1.43806
12:25:20|1.43806
12:25:21|1.43806
12:25:21|1.43806
12:25:23|1.43806
12:25:23|1.43806
12:25:25|1.43806
12:25:25|1.43806
12:25:29|1.43806
12:25:32|1.43806
12:25:32|1.43806
12:25:33|1.43806
12:25:34|1.43806
12:25:36|1.43806
12:25:37|1.43806
12:25:37|1.43806
12:25:39|1.43806
12:25:39|1.43806
12:25:40|1.43806
12:25:41|1.43806
12:25:42|1.43806
12:25:43|1.43806
12:25:44|1.43792
12:25:45|1.43792
12:25:46|1.43792
12:25:47|1.43792
12:25:48|1.43792
12:25:49|1.43792
12:25:50|1.43792
12:25:51|1.43792
12:25:52|1.43792
12:25:53|1.43792
12:25:54|1.43792
12:25:56|1.43792
12:25:57|1.43792
12:25:58|1.43792
12:25:58|1.43792
12:26:00|1.43792
12:26:01|1.43792
12:26:01|1.43756
12:26:03|1.43765
12:26:03|1.43765
12:26:04|1.43765
12:26:05|1.43765
12:26:06|1.43765
12:26:08|1.43765
12:26:08|1.43765
12:26:09|1.43723
12:26:11|1.43723
12:26:11|1.43723
12:26:13|1.43723
12:26:15|1.43723
12:26:15|1.43723
12:26:17|1.43695
12:26:17|1.43695
12:26:18|1.43695
12:26:20|1.43695
12:26:20|1.43695
12:26:21|1.43695
12:26:22|1.43695
12:26:24|1.43695
12:26:24|1.43695
12:26:26|1.43692
12:26:26|1.43692
12:26:27|1.43692
12:26:28|1.43692
12:26:30|1.43696
12:26:31|1.43696
12:26:31|1.43525
12:26:33|1.43525
12:26:34|1.43525
12:26:35|1.43525
12:26:37|1.43525
12:26:37|1.43525
12:26:38|1.43664
12:26:39|1.43636
12:26:40|1.43663
12:26:44|1.43745
12:26:46|1.43745
12:26:47|1.43745
12:26:48|1.43745
12:26:49|1.43745
12:26:50|1.43745
12:26:51|1.43745
12:26:52|1.43745
12:26:53|1.43745
12:26:54|1.43745
12:26:55|1.43745
12:26:56|1.43745
12:26:57|1.43745
12:26:58|1.43745
12:26:59|1.43738
12:27:00|1.43723
12:27:01|1.4374
12:27:02|1.4374
12:27:03|1.4374
12:27:04|1.4374
12:27:05|1.4374
12:27:06|1.4374
12:27:07|1.4374
12:27:08|1.43787
12:27:09|1.43787
12:27:10|1.43787
12:27:11|1.43875
12:27:12|1.43875
12:27:13|1.43875
12:27:14|1.43875
12:27:16|1.43875
12:27:16|1.43875
12:27:18|1.43875
12:27:19|1.43875
12:27:20|1.43875
12:27:21|1.43875
12:27:22|1.43875
12:27:23|1.43875
12:27:24|1.43875
12:27:25|1.43875
12:27:27|1.43875
12:27:28|1.43875
12:27:29|1.43875
12:27:30|1.43875
12:27:30|1.43792
12:27:32|1.43792
12:27:33|1.43711
12:27:33|1.43715
12:27:34|1.43715
12:27:35|1.43715
12:27:37|1.43715
12:27:38|1.43715
12:27:38|1.43715
12:27:40|1.43715
12:27:41|1.4374
12:27:41|1.4374
12:27:43|1.4374
12:27:44|1.4374
12:27:45|1.4374
12:27:46|1.4374
12:27:47|1.4374
12:27:48|1.4374
12:27:49|1.4374
12:27:50|1.4374
12:27:51|1.4374
12:27:52|1.4374
12:27:53|1.4374
12:27:54|1.4374
12:27:56|1.4374
12:27:56|1.4374
12:27:58|1.4374
12:27:58|1.4374
12:27:59|1.4374
12:28:00|1.4374
12:28:01|1.43834
12:28:02|1.43834
12:28:03|1.43834
12:28:04|1.43834
12:28:05|1.43834
12:28:07|1.43834
12:28:07|1.43834
12:28:09|1.43834
12:28:10|1.43834
12:28:11|1.43789
12:28:11|1.43789
12:28:12|1.43789
12:28:13|1.43789
12:28:15|1.43789
12:28:15|1.43789
12:28:17|1.43789
12:28:18|1.43789
12:28:19|1.43789
12:28:22|1.43789
12:28:23|1.43789
12:28:24|1.43789
12:28:24|1.43675
12:28:26|1.43675
12:28:27|1.43675
12:28:28|1.43675
12:28:29|1.43675
12:28:30|1.43675
12:28:31|1.43675
12:28:32|1.43675
12:28:33|1.43675
12:28:34|1.43675
12:28:36|1.43675
12:28:36|1.43675
12:28:38|1.43675
12:28:39|1.43675
12:28:40|1.43675
12:28:41|1.43675
12:28:42|1.43675
12:28:43|1.43675
12:28:45|1.43675
12:28:45|1.43675
12:28:46|1.43675
12:28:47|1.43675
12:28:49|1.43675
12:28:49|1.43675
12:28:51|1.43746
12:28:52|1.43746
12:28:53|1.43746
12:28:54|1.43721
12:28:55|1.43721
12:28:56|1.43721
12:28:57|1.43721
12:28:58|1.43721
12:28:59|1.43721
12:29:00|1.43721
12:29:01|1.43721
12:29:02|1.43721
12:29:03|1.43721
12:29:04|1.43721
12:29:05|1.43721
12:29:06|1.43721
12:29:07|1.43721
12:29:08|1.43721
12:29:09|1.43721
12:29:10|1.43721
12:29:11|1.43721
12:29:12|1.43721
12:29:13|1.43721
12:29:14|1.43721
12:29:15|1.43721
12:29:16|1.43721
12:29:17|1.43721
12:29:18|1.43721
12:29:19|1.43721
12:29:20|1.43721
12:29:21|1.43721
12:29:22|1.43721
12:29:23|1.43721
12:29:24|1.43721
12:29:25|1.43721
12:29:27|1.43721
12:29:28|1.43721
12:29:28|1.43721
12:29:30|1.43721
12:29:30|1.43721
12:29:31|1.43721
12:29:33|1.43721
12:29:34|1.43721
12:29:35|1.43721
12:29:36|1.43721
12:29:37|1.43721
12:29:38|1.43721
12:29:40|1.43721
12:29:41|1.43721
12:29:41|1.43721
12:29:43|1.43721
12:29:44|1.43721
12:29:45|1.43721
12:29:45|1.43721
12:29:47|1.43775
12:29:47|1.43859
12:29:49|1.43859
12:29:49|1.43859
12:29:51|1.43859
12:29:51|1.43867
12:29:53|1.43867
12:29:53|1.43867
12:29:54|1.43867
12:29:56|1.43832
12:29:56|1.43832
12:29:58|1.43832
12:29:59|1.43832
12:30:00|1.43832
12:30:01|1.43832
12:30:02|1.43832
12:30:03|1.43832
12:30:04|1.43776
12:30:05|1.43776
12:30:06|1.43776
12:30:07|1.43776
12:30:08|1.43776
12:30:09|1.43776
12:30:10|1.43776
12:30:11|1.43767
12:30:12|1.43784
12:30:13|1.43784
12:30:14|1.43784
12:30:15|1.43784
12:30:16|1.43784
12:30:17|1.43784
12:30:18|1.43784
12:30:20|1.43784
12:30:21|1.43784
12:30:22|1.43784
12:30:23|1.43784
12:30:24|1.43784
12:30:25|1.43784
12:30:26|1.43784
12:30:27|1.43784
12:30:28|1.43784
12:30:29|1.43784
12:30:30|1.43667
12:30:31|1.43667
12:30:32|1.43667
12:30:33|1.43667
12:30:34|1.43667
12:30:35|1.43667
12:30:36|1.43667
12:30:37|1.43667
12:30:38|1.43667
12:30:39|1.43667
12:30:40|1.43667
12:30:41|1.43667
12:30:42|1.43667
12:30:43|1.43667
12:30:45|1.43667
12:30:45|1.43667
12:30:46|1.43667
12:30:47|1.43667
12:30:49|1.43667
12:30:49|1.43667
12:30:51|1.43667
12:30:51|1.43667
12:30:52|1.43667
12:30:53|1.43667
12:30:54|1.43667
12:30:55|1.43667
12:30:56|1.43667
12:30:57|1.43667
12:30:58|1.43667
12:30:59|1.43667
12:31:00|1.43602
12:31:01|1.43602
12:31:02|1.43609
12:31:03|1.43609
12:31:05|1.43609
12:31:05|1.43609
12:31:06|1.43609
12:31:07|1.43608
12:31:08|1.43608
12:31:09|1.43608
12:31:10|1.43608
12:31:11|1.43609
12:31:12|1.43609
12:31:14|1.43609
12:31:15|1.43617
12:31:16|1.43617
12:31:16|1.43617
12:31:17|1.43617
12:31:19|1.43617
12:31:20|1.43617
12:31:21|1.43617
12:31:23|1.43617
12:31:23|1.43617
12:31:24|1.43629
12:31:25|1.43629
12:31:26|1.43629
12:31:27|1.43629
12:31:28|1.43629
12:31:29|1.43629
12:31:30|1.43629
12:31:31|1.43679
12:31:32|1.43679
12:31:33|1.43679
12:31:34|1.43679
12:31:36|1.43679
12:31:37|1.43679
12:31:37|1.43679
12:31:38|1.43706
12:31:39|1.43706
12:31:41|1.43706
12:31:41|1.43706
12:31:42|1.43706
12:31:43|1.43706
12:31:45|1.43706
12:31:46|1.43706
12:31:47|1.43792
12:31:48|1.43792
12:31:49|1.43792
12:31:50|1.43792
12:31:51|1.43792
12:31:52|1.43792
12:31:53|1.43828
12:31:54|1.43828
12:31:55|1.43828
12:31:56|1.43828
12:31:57|1.43828
12:31:58|1.43828
12:31:59|1.43828
12:32:00|1.43828
12:32:01|1.43828
12:32:02|1.4393
12:32:03|1.4393
12:32:04|1.43967
12:32:05|1.43967
12:32:06|1.43967
12:32:07|1.43967
12:32:08|1.43967
12:32:09|1.43967
12:32:10|1.43967
12:32:11|1.43967
12:32:12|1.43967
12:32:13|1.43967
12:32:14|1.43967
12:32:15|1.43967
12:32:16|1.43967
12:32:17|1.43967
12:32:18|1.43967
12:32:19|1.43967
12:32:20|1.43967
12:32:21|1.43967
12:32:22|1.43967
12:32:24|1.43916
12:32:24|1.43916
12:32:25|1.43916
12:32:26|1.43916
12:32:27|1.43916
12:32:29|1.43916
12:32:29|1.43916
12:32:30|1.43916
12:32:32|1.44004
12:32:32|1.44004
12:32:33|1.44004
12:32:35|1.44004
12:32:35|1.44014
12:32:36|1.44013
12:32:37|1.44013
12:32:39|1.44013
12:32:40|1.44013
12:32:40|1.44013
12:32:42|1.44013
12:32:43|1.44013
12:32:44|1.44013
12:32:45|1.44013
12:32:46|1.44013
12:32:47|1.44013
12:32:48|1.44013
12:32:49|1.44013
12:32:50|1.44013
12:32:51|1.44013
12:32:52|1.44013
12:32:53|1.44013
12:32:54|1.44013
12:32:55|1.44013
12:32:56|1.44013
12:32:57|1.44013
12:32:58|1.44013
12:32:59|1.44013
12:33:00|1.44013
12:33:01|1.44013
12:33:02|1.44086
12:33:03|1.44086
12:33:04|1.44086
12:33:05|1.44086
12:33:06|1.44086
12:33:07|1.44086
12:33:08|1.44086
12:33:09|1.44086
12:33:10|1.44086
12:33:11|1.44086
12:33:12|1.44086
12:33:13|1.44086
12:33:14|1.44086
12:33:15|1.44086
12:33:16|1.44086
12:33:17|1.44086
12:33:18|1.44098
12:33:19|1.44098
12:33:20|1.44098
12:33:21|1.44098
12:33:22|1.44098
12:33:24|1.44098
12:33:24|1.44098
12:33:26|1.44098
12:33:27|1.44098
12:33:29|1.44098
12:33:30|1.44098
12:33:31|1.44098
12:33:32|1.44098
12:33:33|1.44098
12:33:34|1.44098
12:33:35|1.44098
12:33:36|1.44098
12:33:38|1.44098
12:33:39|1.44113
12:33:39|1.44071
12:33:42|1.44095
12:33:42|1.44125
12:33:43|1.44125
12:33:44|1.44125
12:33:45|1.44125
12:33:47|1.44125
12:33:47|1.44125
12:33:48|1.44125
12:33:49|1.44125
12:33:50|1.44125
12:33:51|1.44125
12:33:52|1.44125
12:33:53|1.44125
12:33:55|1.44125
12:33:56|1.44125
12:33:56|1.44125
12:33:58|1.44125
12:33:59|1.44125
12:34:00|1.44155
12:34:01|1.44155
12:34:01|1.44155
12:34:02|1.44155
12:34:03|1.44159
12:34:04|1.44155
12:34:06|1.44155
12:34:07|1.44155
12:34:07|1.44155
12:34:09|1.44155
12:34:09|1.44155
12:34:11|1.44155
12:34:12|1.44155
12:34:12|1.44155
12:34:14|1.44155
12:34:15|1.44155
12:34:15|1.44155
12:34:17|1.44155
12:34:18|1.44155
12:34:19|1.44155
12:34:20|1.44155
12:34:21|1.44155
12:34:22|1.44155
12:34:24|1.44155
12:34:24|1.44155
12:34:25|1.44155
12:34:27|1.44155
12:34:28|1.44171
12:34:28|1.44198
12:34:30|1.44198
12:34:31|1.44229
12:34:32|1.44229
12:34:33|1.44231
12:34:34|1.44231
12:34:35|1.44231
12:34:37|1.44231
12:34:38|1.44231
12:34:38|1.44231
12:34:40|1.44231
12:34:41|1.44231
12:34:42|1.44231
12:34:43|1.44231
12:34:44|1.44231
12:34:45|1.44231
12:34:46|1.44231
12:34:47|1.44231
12:34:49|1.44291
12:34:49|1.44291
12:34:51|1.44274
12:34:51|1.44274
12:34:53|1.44274
12:34:54|1.44274
12:34:55|1.44274
12:34:55|1.44274
12:34:56|1.44274
12:34:58|1.44274
12:34:58|1.44274
12:35:00|1.44274
12:35:01|1.44274
12:35:02|1.44274
12:35:03|1.44274
12:35:04|1.44274
12:35:05|1.44274
12:35:06|1.44274
12:35:07|1.44274
12:35:08|1.44274
12:35:09|1.44229
12:35:10|1.44229
12:35:11|1.44229
12:35:12|1.44229
12:35:13|1.44229
12:35:14|1.44229
12:35:15|1.44229
12:35:16|1.4424
12:35:17|1.4424
12:35:18|1.4424
12:35:19|1.4424
12:35:20|1.4424
12:35:21|1.4424
12:35:22|1.4424
12:35:24|1.4424
12:35:25|1.4424
12:35:26|1.4424
12:35:27|1.4424
12:35:27|1.4424
12:35:29|1.4424
12:35:29|1.44223
12:35:31|1.44223
12:35:31|1.44223
12:35:32|1.44223
12:35:33|1.44223
12:35:34|1.44223
12:35:36|1.44223
12:35:37|1.44223
12:35:37|1.44223
12:35:38|1.44223
12:35:39|1.44223
12:35:41|1.44223
12:35:42|1.44223
12:35:42|1.44223
12:35:44|1.44223
12:35:44|1.44223
12:35:45|1.44223
12:35:47|1.44223
12:35:48|1.44223
12:35:49|1.44223
12:35:50|1.4422
12:35:51|1.4422
12:35:53|1.4422
12:35:53|1.4422
12:35:54|1.4422
12:35:56|1.4422
12:35:56|1.4422
12:35:57|1.4422
12:35:58|1.4422
12:35:59|1.4422
12:36:01|1.4422
12:36:01|1.44233
12:36:02|1.44233
12:36:04|1.44233
12:36:05|1.44233
12:36:05|1.44233
12:36:07|1.44233
12:36:08|1.44233
12:36:09|1.44233
12:36:10|1.44233
12:36:11|1.44233
12:36:12|1.44233
12:36:13|1.44161
12:36:14|1.44161
12:36:16|1.44161
12:36:17|1.44161
12:36:18|1.44161
12:36:19|1.44234
12:36:20|1.44234
12:36:20|1.44234
12:36:22|1.44201
12:36:23|1.44201
12:36:25|1.44201
12:36:25|1.44194
12:36:27|1.44194
12:36:29|1.44154
12:36:30|1.44154
12:36:32|1.44154
12:36:33|1.44154
12:36:33|1.44154
12:36:34|1.44103
12:36:36|1.44103
12:36:37|1.44103
12:36:38|1.44103
12:36:39|1.44103
12:36:40|1.44103
12:36:41|1.44103
12:36:43|1.44086
12:36:44|1.44086
12:36:45|1.44086
12:36:46|1.44015
12:36:47|1.44015
12:36:48|1.44015
12:36:49|1.44015
12:36:49|1.44015
12:36:50|1.44015
12:36:52|1.44016
12:36:53|1.44016
12:36:54|1.44016
12:36:55|1.44016
12:36:56|1.44016
12:36:57|1.44016
12:36:59|1.44016
12:37:00|1.44016
12:37:01|1.44016
12:37:02|1.44016
12:37:03|1.44016
12:37:05|1.44016
12:37:05|1.44016
12:37:06|1.44016
12:37:08|1.44016
12:37:08|1.44016
12:37:09|1.44016
12:37:10|1.44016
12:37:12|1.44016
12:37:12|1.44016
12:37:14|1.44085
12:37:15|1.44085
12:37:16|1.44085
12:37:18|1.44068
12:37:19|1.44068
12:37:21|1.44068
12:37:21|1.44068
12:37:22|1.44068
12:37:23|1.44068
12:37:25|1.44068
12:37:25|1.44068
12:37:27|1.44068
12:37:28|1.44068
12:37:29|1.44068
12:37:30|1.44068
12:37:31|1.44068
12:37:32|1.44068
12:37:33|1.44068
12:37:34|1.44068
12:37:34|1.44068
12:37:35|1.44068
12:37:37|1.44068
12:37:38|1.44068
12:37:39|1.44068
12:37:40|1.44068
12:37:41|1.44068
12:37:42|1.44068
12:37:43|1.44068
12:37:44|1.44068
12:37:45|1.44068
12:37:46|1.44098
12:37:47|1.44098
12:37:49|1.44098
12:37:50|1.44098
12:37:50|1.44098
12:37:51|1.44098
12:37:52|1.44098
12:37:53|1.44098
12:37:54|1.44098
12:37:55|1.44098
12:37:56|1.44098
12:37:58|1.44098
12:37:58|1.44123
12:37:59|1.44123
12:38:01|1.44123
12:38:01|1.44123
12:38:02|1.44123
12:38:04|1.44123
12:38:04|1.44123
12:38:05|1.44123
12:38:06|1.44123
12:38:08|1.44123
12:38:08|1.44123
12:38:09|1.44123
12:38:11|1.44123
12:38:12|1.44123
12:38:12|1.44123
12:38:14|1.44123
12:38:15|1.44067
12:38:16|1.44067
12:38:17|1.44067
12:38:18|1.44003
12:38:19|1.44003
12:38:21|1.44003
12:38:21|1.43982
12:38:23|1.43982
12:38:24|1.43982
12:38:25|1.43982
12:38:26|1.43982
12:38:27|1.43817
12:38:28|1.43817
12:38:28|1.43817
12:38:29|1.43778
12:38:30|1.43631
12:38:31|1.43631
12:38:33|1.43631
12:38:34|1.43631
12:38:35|1.43646
12:38:36|1.43651
12:38:37|1.43651
12:38:38|1.43651
12:38:39|1.43651
12:38:40|1.43658
12:38:40|1.43658
12:38:41|1.43658
12:38:43|1.43658
12:38:43|1.4377
12:38:45|1.43734
12:38:46|1.43734
12:38:46|1.43732
12:38:48|1.43732
12:38:49|1.43732
12:38:50|1.43732
12:38:51|1.43732
12:38:52|1.43732
12:38:53|1.43732
12:38:54|1.43732
12:38:55|1.43732
12:38:56|1.43732
12:38:57|1.43732
12:38:58|1.43732
12:38:59|1.43732
12:39:00|1.43732
12:39:01|1.43732
12:39:02|1.43732
12:39:03|1.43732
12:39:04|1.43732
12:39:05|1.43732
12:39:06|1.43732
12:39:07|1.4377
12:39:08|1.4377
12:39:09|1.4377
12:39:10|1.4377
12:39:12|1.43745
12:39:13|1.43745
12:39:14|1.43745
12:39:15|1.43745
12:39:16|1.43745
12:39:17|1.43779
12:39:18|1.43779
12:39:19|1.43779
12:39:21|1.43779
12:39:21|1.43779
12:39:23|1.43779
12:39:23|1.43779
12:39:25|1.43779
12:39:26|1.43779
12:39:27|1.43779
12:39:27|1.43779
12:39:29|1.43779
12:39:30|1.43799
12:39:32|1.43799
12:39:32|1.43799
12:39:33|1.43799
12:39:35|1.43799
12:39:37|1.43799
12:39:37|1.43799
12:39:38|1.43799
12:39:40|1.43799
12:39:41|1.43765
12:39:42|1.43765
12:39:43|1.43799
12:39:44|1.43799
12:39:45|1.43799
12:39:46|1.43799
12:39:47|1.43799
12:39:49|1.43799
12:39:50|1.43799
12:39:51|1.43799
12:39:52|1.43799
12:39:52|1.43799
12:39:54|1.43799
12:39:55|1.43799
12:39:56|1.43799
12:39:57|1.43839
12:39:57|1.43839
12:39:59|1.43839
12:39:59|1.43839
12:40:00|1.43839
12:40:02|1.43839
12:40:02|1.43839
12:40:03|1.43835
12:40:04|1.43805
12:40:05|1.43808
12:40:06|1.43808
12:40:08|1.43845
12:40:09|1.43845
12:40:10|1.43845
12:40:11|1.43859
12:40:12|1.43859
12:40:13|1.43859
12:40:14|1.43859
12:40:15|1.43859
12:40:16|1.43859
12:40:17|1.43859
12:40:18|1.43859
12:40:19|1.43859
12:40:21|1.43859
12:40:22|1.43817
12:40:23|1.43817
12:40:24|1.43817
12:40:25|1.43817
12:40:26|1.43817
12:40:26|1.43817
12:40:27|1.43817
12:40:28|1.43817
12:40:29|1.43817
12:40:30|1.43817
12:40:32|1.43817
12:40:33|1.43817
12:40:34|1.43817
12:40:35|1.43817
12:40:36|1.43817
12:40:37|1.43817
12:40:38|1.43822
12:40:39|1.43789
12:40:41|1.43789
12:40:42|1.43789
12:40:43|1.43789
12:40:44|1.43728
12:40:45|1.43706
12:40:45|1.43706
12:40:47|1.43706
12:40:48|1.43706
12:40:48|1.43706
12:40:50|1.43706
12:40:50|1.43706
12:40:51|1.43706
12:40:53|1.43648
12:40:54|1.43648
12:40:55|1.43648
12:40:56|1.43648
12:40:57|1.43639
12:40:58|1.43639
12:40:59|1.43639
12:41:00|1.43639
12:41:00|1.43639
12:41:02|1.43639
12:41:03|1.43639
12:41:04|1.43639
12:41:04|1.43639
12:41:06|1.43662
12:41:06|1.43662
12:41:08|1.43662
12:41:08|1.43662
12:41:10|1.43662
12:41:11|1.43662
12:41:12|1.43662
12:41:13|1.4355
12:41:14|1.4355
12:41:15|1.4355
12:41:16|1.4355
12:41:17|1.4355
12:41:18|1.43574
12:41:19|1.43574
12:41:20|1.43574
12:41:21|1.43743
12:41:22|1.43743
12:41:23|1.43743
12:41:24|1.43766
12:41:25|1.43766
12:41:26|1.43752
12:41:27|1.43752
12:41:28|1.43752
12:41:29|1.43752
12:41:31|1.43752
12:41:31|1.43752
12:41:33|1.43752
12:41:33|1.43752
12:41:35|1.43752
12:41:35|1.43752
12:41:36|1.43752
12:41:37|1.43842
12:41:38|1.43842
12:41:39|1.43842
12:41:40|1.43842
12:41:42|1.43813
12:41:43|1.43813
12:41:43|1.43813
12:41:44|1.43813
12:41:45|1.43806
12:41:47|1.43806
12:41:48|1.43806
12:41:49|1.43806
12:41:50|1.43806
12:41:51|1.43806
12:41:52|1.43806
12:41:53|1.43806
12:41:54|1.43806
12:41:55|1.43806
12:41:56|1.43806
12:41:57|1.43806
12:41:58|1.43806
12:42:00|1.43806
12:42:00|1.43811
12:42:01|1.43746
12:42:03|1.43758
12:42:03|1.43775
12:42:05|1.43775
12:42:05|1.43775
12:42:06|1.43775
12:42:07|1.43775
12:42:08|1.43775
12:42:09|1.43775
12:42:10|1.43775
12:42:11|1.43719
12:42:12|1.43719
12:42:13|1.43719
12:42:15|1.43719
12:42:15|1.43719
12:42:16|1.43719
12:42:17|1.43719
12:42:19|1.43719
12:42:19|1.43719
12:42:20|1.43719
12:42:21|1.43719
12:42:22|1.43719
12:42:23|1.43719
12:42:25|1.43689
12:42:25|1.43689
12:42:26|1.43689
12:42:27|1.43689
12:42:29|1.43689
12:42:29|1.43689
12:42:31|1.4365
12:42:32|1.4365
12:42:33|1.4365
12:42:34|1.4365
12:42:36|1.4365
12:42:36|1.4365
12:42:38|1.4365
12:42:39|1.4365
12:42:40|1.4365
12:42:41|1.4365
12:42:42|1.4365
12:42:43|1.4365
12:42:45|1.4365
12:42:45|1.4365
12:42:46|1.4365
12:42:48|1.4365
12:42:48|1.4365
12:42:50|1.43666
12:42:51|1.43666
12:42:52|1.43666
12:42:52|1.43666
12:42:54|1.43666
12:42:54|1.43666
12:42:55|1.43666
12:42:56|1.43666
12:42:57|1.43666
12:42:58|1.43666
12:42:59|1.43666
12:43:01|1.43666
12:43:02|1.43666
12:43:03|1.43666
12:43:04|1.43666
12:43:05|1.43666
12:43:06|1.43666
12:43:07|1.43666
12:43:08|1.43666
12:43:09|1.43666
12:43:10|1.43666
12:43:11|1.43666
12:43:12|1.43666
12:43:13|1.43666
12:43:14|1.43666
12:43:15|1.43666
12:43:16|1.43698
12:43:17|1.43698
12:43:18|1.43698
12:43:19|1.43698
12:43:20|1.43698
12:43:21|1.43698
12:43:22|1.43698
12:43:23|1.43698
12:43:24|1.43698
12:43:25|1.43698
12:43:26|1.43698
12:43:27|1.43698
12:43:28|1.43698
12:43:29|1.43698
12:43:31|1.43698
12:43:33|1.43768
12:43:33|1.43768
12:43:34|1.43768
12:43:35|1.43768
12:43:37|1.43771
12:43:37|1.43771
12:43:38|1.43771
12:43:40|1.43771
12:43:41|1.43771
12:43:41|1.43771
12:43:43|1.43789
12:43:44|1.43789
12:43:45|1.43789
12:43:46|1.43789
12:43:47|1.43789
12:43:48|1.43789
12:43:49|1.43789
12:43:50|1.43789
12:43:50|1.43789
12:43:52|1.43866
12:43:53|1.43866
12:43:54|1.43866
12:43:55|1.43866
12:43:56|1.43866
12:43:57|1.43866
12:43:58|1.43866
12:43:59|1.43866
12:44:00|1.43866
12:44:01|1.43816
12:44:02|1.43816
12:44:03|1.43816
12:44:04|1.43816
12:44:05|1.43813
12:44:06|1.43813
12:44:07|1.43813
12:44:08|1.43813
12:44:09|1.43813
12:44:10|1.43813
12:44:11|1.43813
12:44:12|1.43813
12:44:13|1.43813
12:44:14|1.43813
12:44:15|1.43836
12:44:17|1.43836
12:44:17|1.43807
12:44:19|1.43807
12:44:19|1.43807
12:44:20|1.43807
12:44:22|1.43807
12:44:22|1.43807
12:44:23|1.43807
12:44:24|1.43807
12:44:25|1.43807
12:44:27|1.43807
12:44:28|1.43807
12:44:28|1.43807
12:44:30|1.43807
12:44:30|1.43807
12:44:32|1.43821
12:44:34|1.43821
12:44:35|1.43821
12:44:36|1.43821
12:44:37|1.43821
12:44:38|1.43821
12:44:40|1.43821
12:44:41|1.43821
12:44:42|1.43821
12:44:42|1.43815
12:44:43|1.43815
12:44:45|1.43815
12:44:46|1.43815
12:44:46|1.43815
12:44:48|1.43815
12:44:49|1.43815
12:44:50|1.43815
12:44:51|1.43815
12:44:52|1.43815
12:44:53|1.43815
12:44:54|1.43815
12:44:54|1.43815
12:44:56|1.43815
12:44:57|1.43815
12:44:58|1.43815
12:44:59|1.43815
12:44:59|1.43815
12:45:01|1.43815
12:45:02|1.43815
12:45:02|1.43815
12:45:03|1.43802
12:45:05|1.43802
12:45:06|1.43802
12:45:07|1.43802
12:45:08|1.43802
12:45:09|1.43802
12:45:10|1.43802
12:45:11|1.43802
12:45:12|1.43802
12:45:13|1.43802
12:45:14|1.43802
12:45:15|1.43802
12:45:16|1.43802
12:45:17|1.43802
12:45:18|1.43802
12:45:19|1.43802
12:45:20|1.43802
12:45:21|1.43802
12:45:22|1.43802
12:45:23|1.43802
12:45:24|1.43802
12:45:25|1.43802
12:45:26|1.43802
12:45:28|1.43802
12:45:28|1.43792
12:45:29|1.43792
12:45:30|1.43792
12:45:31|1.43792
12:45:33|1.43792
12:45:34|1.43792
12:45:36|1.43792
12:45:36|1.43792
12:45:38|1.43796
12:45:39|1.43796
12:45:39|1.43796
12:45:40|1.43754
12:45:42|1.43754
12:45:42|1.43754
12:45:44|1.43754
12:45:45|1.43754
12:45:45|1.43754
12:45:47|1.43754
12:45:47|1.43754
12:45:49|1.43754
12:45:50|1.43754
12:45:51|1.43754
12:45:51|1.43754
12:45:53|1.43754
12:45:53|1.43754
12:45:55|1.43754
12:45:56|1.43754
12:45:56|1.43754
12:45:58|1.43754
12:45:59|1.43754
12:46:00|1.43754
12:46:01|1.43754
12:46:01|1.43754
12:46:03|1.43754
12:46:03|1.43754
12:46:04|1.43754
12:46:05|1.43754
12:46:07|1.43821
12:46:08|1.43821
12:46:09|1.43821
12:46:10|1.43821
12:46:11|1.43821
12:46:12|1.43837
12:46:13|1.43837
12:46:14|1.43837
12:46:15|1.43837
12:46:16|1.43837
12:46:17|1.43837
12:46:18|1.43837
12:46:19|1.43879
12:46:20|1.43925
12:46:21|1.43925
12:46:22|1.43925
12:46:23|1.43925
12:46:24|1.43925
12:46:25|1.43929
12:46:26|1.43929
12:46:27|1.43929
12:46:28|1.43929
12:46:29|1.43929
12:46:30|1.43929
12:46:32|1.43929
12:46:33|1.43885
12:46:34|1.43885
12:46:35|1.43885
12:46:36|1.43885
12:46:37|1.43885
12:46:39|1.43885
12:46:39|1.43885
12:46:41|1.43885
12:46:41|1.43885
12:46:43|1.43885
12:46:44|1.43885
12:46:44|1.43885
12:46:45|1.43885
12:46:46|1.43885
12:46:48|1.43885
12:46:49|1.43885
12:46:50|1.43885
12:46:50|1.43914
12:46:51|1.43914
12:46:52|1.43886
12:46:53|1.43835
12:46:54|1.43835
12:46:56|1.43835
12:46:57|1.43835
12:46:58|1.43835
12:46:59|1.43835
12:47:00|1.43835
12:47:01|1.43835
12:47:02|1.43835
12:47:03|1.43858
12:47:04|1.43858
12:47:05|1.43858
12:47:07|1.43858
12:47:07|1.43895
12:47:08|1.43895
12:47:09|1.43895
12:47:11|1.43895
12:47:12|1.43895
12:47:13|1.43895
12:47:14|1.43895
12:47:15|1.43895
12:47:16|1.43895
12:47:17|1.43895
12:47:18|1.43895
12:47:19|1.43895
12:47:20|1.43914
12:47:21|1.43914
12:47:22|1.43915
12:47:23|1.43915
12:47:24|1.43915
12:47:25|1.43915
12:47:26|1.43915
12:47:27|1.43915
12:47:28|1.43915
12:47:29|1.43915
12:47:30|1.43915
12:47:31|1.43915
12:47:32|1.43915
12:47:33|1.43915
12:47:34|1.43915
12:47:36|1.43915
12:47:37|1.43915
12:47:38|1.43915
12:47:39|1.43915
12:47:41|1.43915
12:47:42|1.43915
12:47:42|1.43915
12:47:43|1.43915
12:47:45|1.43915
12:47:45|1.43859
12:47:46|1.43859
12:47:48|1.43859
12:47:49|1.43859
12:47:50|1.43859
12:47:51|1.43859
12:47:51|1.43859
12:47:53|1.43859
12:47:54|1.43859
12:47:54|1.43859
12:47:56|1.43859
12:47:56|1.43859
12:47:58|1.43859
12:47:59|1.43859
12:48:00|1.43859
12:48:01|1.43859
12:48:02|1.43859
12:48:03|1.4377
12:48:04|1.4377
12:48:05|1.4377
12:48:06|1.4377
12:48:07|1.4377
12:48:08|1.4377
12:48:09|1.4377
12:48:10|1.4377
12:48:11|1.43832
12:48:12|1.43832
12:48:13|1.43832
12:48:14|1.43832
12:48:15|1.43832
12:48:16|1.43832
12:48:17|1.43962
12:48:18|1.43962
12:48:20|1.43962
12:48:20|1.43962
12:48:22|1.43962
12:48:22|1.44015
12:48:23|1.44015
12:48:24|1.44016
12:48:25|1.44016
12:48:27|1.44016
12:48:27|1.44016
12:48:28|1.44016
12:48:30|1.4405
12:48:30|1.4405
12:48:31|1.4405
12:48:32|1.4405
12:48:33|1.4405
12:48:34|1.4405
12:48:37|1.4405
12:48:38|1.4405
12:48:39|1.4405
12:48:40|1.4405
12:48:41|1.4405
12:48:42|1.4405
12:48:43|1.4405
12:48:44|1.4405
12:48:45|1.4405
12:48:46|1.4405
12:48:48|1.4405
12:48:49|1.4405
12:48:50|1.4405
12:48:50|1.4405
12:48:51|1.4405
12:48:52|1.4405
12:48:54|1.4405
12:48:54|1.4405
12:48:55|1.44049
12:48:56|1.4405
12:48:57|1.4405
12:48:59|1.4405
12:48:59|1.4405
12:49:00|1.4405
12:49:01|1.4405
12:49:03|1.4405
12:49:03|1.4405
12:49:04|1.4405
12:49:06|1.4405
12:49:06|1.4405
12:49:07|1.4405
12:49:08|1.4405
12:49:09|1.44048
12:49:11|1.44048
12:49:11|1.44048
12:49:13|1.44048
12:49:13|1.44048
12:49:14|1.44048
12:49:15|1.44048
12:49:16|1.44082
12:49:18|1.44082
12:49:18|1.44082
12:49:20|1.44082
12:49:20|1.44082
12:49:22|1.44082
12:49:23|1.44082
12:49:24|1.44082
12:49:25|1.44082
12:49:25|1.44082
12:49:27|1.44082
12:49:27|1.44082
12:49:28|1.44089
12:49:30|1.44089
12:49:30|1.44089
12:49:32|1.44089
12:49:33|1.44089
12:49:33|1.4405
12:49:35|1.4405
12:49:36|1.4405
12:49:36|1.4405
12:49:39|1.4405
12:49:39|1.4405
12:49:41|1.4405
12:49:42|1.4405
12:49:43|1.4405
12:49:43|1.4405
12:49:45|1.4405
12:49:47|1.4405
12:49:47|1.4405
12:49:49|1.4405
12:49:50|1.4405
12:49:50|1.4405
12:49:51|1.4405
12:49:53|1.4405
12:49:54|1.4405
12:49:54|1.4405
12:49:56|1.4405
12:49:56|1.4405
12:49:57|1.4405
12:49:58|1.4405
12:50:00|1.4405
12:50:01|1.4405
12:50:01|1.4405
12:50:03|1.4405
12:50:03|1.44009
12:50:04|1.44009
12:50:06|1.44009
12:50:07|1.43938
12:50:08|1.43938
12:50:09|1.43938
12:50:10|1.43938
12:50:12|1.43938
12:50:12|1.43938
12:50:13|1.43938
12:50:15|1.43938
12:50:15|1.43848
12:50:16|1.43848
12:50:17|1.43848
12:50:18|1.43848
12:50:19|1.43823
12:50:20|1.43823
12:50:21|1.43823
12:50:22|1.43823
12:50:23|1.43823
12:50:24|1.43823
12:50:25|1.43823
12:50:26|1.43795
12:50:27|1.43795
12:50:28|1.43795
12:50:30|1.43795
12:50:30|1.43795
12:50:31|1.43795
12:50:32|1.43795
12:50:33|1.43795
12:50:35|1.43795
12:50:35|1.43795
12:50:36|1.43795
12:50:38|1.43795
12:50:40|1.43795
12:50:40|1.43795
12:50:41|1.43795
12:50:42|1.43795
12:50:43|1.43795
12:50:44|1.43795
12:50:45|1.43795
12:50:47|1.43795
12:50:48|1.43795
12:50:49|1.43795
12:50:50|1.43795
12:50:51|1.43795
12:50:52|1.43795
12:50:53|1.43795
12:50:54|1.43795
12:50:55|1.43795
12:50:56|1.43795
12:50:57|1.43735
12:50:58|1.43735
12:50:59|1.43735
12:51:00|1.43735
12:51:01|1.43735
12:51:02|1.43735
12:51:03|1.43713
12:51:04|1.43713
12:51:05|1.43713
12:51:06|1.43713
12:51:07|1.43713
12:51:08|1.43713
12:51:09|1.43713
12:51:10|1.43724
12:51:11|1.43724
12:51:13|1.43724
12:51:13|1.43724
12:51:15|1.43768
12:51:15|1.43768
12:51:16|1.43768
12:51:17|1.43768
12:51:18|1.43768
12:51:19|1.43768
12:51:20|1.43768
12:51:21|1.43768
12:51:22|1.43768
12:51:23|1.43799
12:51:24|1.43799
12:51:25|1.43881
12:51:26|1.43881
12:51:27|1.43881
12:51:28|1.43881
12:51:30|1.43958
12:51:30|1.43958
12:51:31|1.43958
12:51:32|1.43958
12:51:33|1.43958
12:51:34|1.43958
12:51:35|1.43958
12:51:36|1.43958
12:51:38|1.43958
12:51:40|1.43958
12:51:41|1.43966
12:51:42|1.43966
12:51:43|1.43966
12:51:44|1.43966
12:51:45|1.43966
12:51:46|1.43966
12:51:47|1.43966
12:51:48|1.43966
12:51:49|1.43966
12:51:50|1.43926
12:51:51|1.43926
12:51:52|1.43926
12:51:53|1.43926
12:51:54|1.43926
12:51:55|1.43926
12:51:56|1.43926
12:51:57|1.43926
12:51:58|1.43926
12:51:59|1.43926
12:52:00|1.43926
12:52:01|1.43926
12:52:02|1.43926
12:52:03|1.43855
12:52:04|1.43855
12:52:05|1.43855
12:52:06|1.43855
12:52:07|1.43855
12:52:08|1.43855
12:52:09|1.43853
12:52:10|1.43853
12:52:11|1.43853
12:52:12|1.43853
12:52:13|1.43935
12:52:14|1.43935
12:52:15|1.43935
12:52:17|1.43935
12:52:17|1.43935
12:52:18|1.43935
12:52:19|1.43935
12:52:20|1.43935
12:52:21|1.43935
12:52:22|1.43976
12:52:23|1.43976
12:52:24|1.43976
12:52:25|1.43976
12:52:26|1.43976
12:52:27|1.43963
12:52:29|1.43963
12:52:29|1.43963
12:52:30|1.43963
12:52:31|1.43963
12:52:32|1.43963
12:52:33|1.43963
12:52:34|1.43963
12:52:36|1.43963
12:52:36|1.43963
12:52:37|1.43963
12:52:38|1.43963
12:52:39|1.43963
12:52:40|1.43963
12:52:42|1.43963
12:52:43|1.43963
12:52:44|1.43963
12:52:45|1.43963
12:52:46|1.43963
12:52:47|1.43963
12:52:48|1.43963
12:52:49|1.43963
12:52:50|1.43963
12:52:51|1.43963
12:52:52|1.43963
12:52:54|1.4394
12:52:55|1.4394
12:52:55|1.4394
12:52:56|1.4394
12:52:57|1.4394
12:52:58|1.4394
12:52:59|1.4394
12:53:00|1.4394
12:53:01|1.4394
12:53:03|1.4394
12:53:04|1.4394
12:53:05|1.4394
12:53:05|1.4394
12:53:07|1.4394
12:53:07|1.4394
12:53:08|1.4394
12:53:10|1.4394
12:53:11|1.4394
12:53:12|1.4394
12:53:13|1.4394
12:53:13|1.4394
12:53:15|1.43997
12:53:15|1.43997
12:53:16|1.43997
12:53:17|1.43997
12:53:19|1.43997
12:53:20|1.43973
12:53:20|1.43973
12:53:21|1.43973
12:53:23|1.43973
12:53:23|1.43973
12:53:24|1.43973
12:53:26|1.43973
12:53:26|1.43973
12:53:27|1.43973
12:53:29|1.43973
12:53:30|1.43973
12:53:31|1.43973
12:53:32|1.43973
12:53:32|1.43973
12:53:35|1.43973
12:53:35|1.43973
12:53:36|1.43973
12:53:37|1.43973
12:53:38|1.43973
12:53:39|1.43973
12:53:40|1.43973
12:53:41|1.43973
12:53:42|1.43973
12:53:44|1.43973
12:53:44|1.43973
12:53:45|1.43973
12:53:47|1.43973
12:53:48|1.43973
12:53:49|1.43973
12:53:49|1.44096
12:53:50|1.44096
12:53:51|1.44096
12:53:52|1.44096
12:53:53|1.44096
12:53:54|1.44096
12:53:55|1.44096
12:53:56|1.44096
12:53:58|1.44096
12:53:58|1.44096
12:53:59|1.44096
12:54:00|1.44096
12:54:01|1.44096
12:54:03|1.44183
12:54:04|1.44183
12:54:05|1.44183
12:54:06|1.44183
12:54:07|1.44183
12:54:08|1.44183
12:54:09|1.44183
12:54:10|1.44183
12:54:11|1.44183
12:54:12|1.44183
12:54:13|1.44183
12:54:14|1.44183
12:54:15|1.44183
12:54:16|1.44183
12:54:17|1.44183
12:54:18|1.44183
12:54:19|1.44183
12:54:20|1.44183
12:54:21|1.44183
12:54:23|1.44183
12:54:23|1.44183
12:54:25|1.44183
12:54:26|1.44183
12:54:27|1.44183
12:54:27|1.44183
12:54:29|1.44183
12:54:29|1.44182
12:54:31|1.44182
12:54:32|1.44182
12:54:32|1.44182
12:54:34|1.44182
12:54:35|1.44182
12:54:35|1.44181
12:54:37|1.44181
12:54:38|1.44181
12:54:38|1.44181
12:54:39|1.44181
12:54:40|1.44181
12:54:43|1.44181
12:54:44|1.44181
12:54:44|1.44181
12:54:46|1.44181
12:54:47|1.44181
12:54:49|1.44181
12:54:49|1.44181
12:54:51|1.44181
12:54:52|1.44065
12:54:52|1.44065
12:54:54|1.44065
12:54:54|1.44074
12:54:56|1.44074
12:54:57|1.44074
12:54:58|1.44074
12:54:59|1.44074
12:55:00|1.44074
12:55:02|1.44074
12:55:02|1.44074
12:55:04|1.44074
12:55:05|1.44074
12:55:06|1.44074
12:55:07|1.44074
12:55:07|1.44074
12:55:08|1.44074
12:55:10|1.44074
12:55:11|1.44074
12:55:11|1.44074
12:55:13|1.44074
12:55:13|1.44031
12:55:14|1.44031
12:55:15|1.44031
12:55:16|1.44031
12:55:18|1.44031
12:55:18|1.44031
12:55:20|1.44031
12:55:21|1.44031
12:55:22|1.44031
12:55:23|1.44031
12:55:24|1.44031
12:55:25|1.44031
12:55:26|1.44106
12:55:27|1.44106
12:55:28|1.44106
12:55:29|1.44106
12:55:30|1.44106
12:55:31|1.44106
12:55:32|1.44106
12:55:33|1.44106
12:55:34|1.44106
12:55:35|1.44106
12:55:36|1.44106
12:55:37|1.44106
12:55:38|1.44106
12:55:39|1.44106
12:55:40|1.44106
12:55:41|1.44106
12:55:42|1.44154
12:55:44|1.44154
12:55:44|1.44154
12:55:46|1.44154
12:55:46|1.44154
12:55:48|1.44154
12:55:49|1.44154
12:55:50|1.44154
12:55:51|1.44154
12:55:52|1.44118
12:55:53|1.44118
12:55:54|1.44118
12:55:54|1.44118
12:55:56|1.44118
12:55:57|1.44138
12:55:58|1.44138
12:55:59|1.44138
12:56:00|1.44138
12:56:01|1.44138
12:56:02|1.44138
12:56:03|1.44138
12:56:04|1.44138
12:56:05|1.44138
12:56:06|1.44138
12:56:07|1.44138
12:56:08|1.44138
12:56:09|1.44138
12:56:10|1.44138
12:56:11|1.44138
12:56:12|1.44138
12:56:13|1.44138
12:56:14|1.44138
12:56:15|1.44138
12:56:16|1.44138
12:56:17|1.44138
12:56:18|1.44138
12:56:19|1.44138
12:56:20|1.44138
12:56:21|1.44138
12:56:22|1.44138
12:56:24|1.44138
12:56:24|1.44138
12:56:25|1.44138
12:56:26|1.44138
12:56:27|1.44138
12:56:28|1.44138
12:56:29|1.44138
12:56:31|1.44138
12:56:32|1.44138
12:56:33|1.44138
12:56:34|1.44138
12:56:35|1.44138
12:56:36|1.44138
12:56:37|1.44138
12:56:38|1.44138
12:56:39|1.44138
12:56:40|1.44138
12:56:41|1.44138
12:56:42|1.44138
12:56:43|1.44138
12:56:44|1.44138
12:56:45|1.44138
12:56:47|1.44138
12:56:48|1.44138
12:56:48|1.44138
12:56:51|1.44138
12:56:51|1.44138
12:56:52|1.44138
12:56:54|1.44138
12:56:54|1.44138
12:56:56|1.44138
12:56:56|1.44167
12:56:57|1.44167
12:56:58|1.44167
12:56:59|1.44167
12:57:00|1.44167
12:57:01|1.44167
12:57:02|1.44167
12:57:03|1.44167
12:57:04|1.44166
12:57:06|1.44125
12:57:07|1.4412
12:57:08|1.44069
12:57:09|1.44069
12:57:10|1.44069
12:57:11|1.44069
12:57:12|1.44069
12:57:14|1.44078
12:57:14|1.44078
12:57:15|1.44078
12:57:16|1.44078
12:57:17|1.44078
12:57:18|1.44078
12:57:19|1.44078
12:57:20|1.44078
12:57:22|1.44078
12:57:22|1.44078
12:57:23|1.44078
12:57:25|1.44078
12:57:25|1.44078
12:57:26|1.44078
12:57:27|1.44105
12:57:28|1.44105
12:57:29|1.44105
12:57:31|1.44105
12:57:31|1.44105
12:57:32|1.44105
12:57:33|1.44105
12:57:35|1.44105
12:57:35|1.44105
12:57:37|1.44105
12:57:37|1.44105
12:57:38|1.44105
12:57:39|1.44105
12:57:40|1.44105
12:57:42|1.44105
12:57:43|1.44105
12:57:44|1.44105
12:57:45|1.44105
12:57:45|1.44105
12:57:46|1.43975
12:57:48|1.43975
12:57:49|1.43997
12:57:50|1.43997
12:57:51|1.43997
12:57:51|1.43997
12:57:52|1.43997
12:57:54|1.43997
12:57:54|1.43997
12:57:55|1.43997
12:57:57|1.43997
12:57:57|1.43997
12:57:59|1.43997
12:58:00|1.43988
12:58:01|1.43988
12:58:02|1.43988
12:58:03|1.43988
12:58:04|1.43988
12:58:05|1.43988
12:58:07|1.43988
12:58:08|1.43988
12:58:09|1.43988
12:58:10|1.43988
12:58:10|1.44106
12:58:12|1.44106
12:58:13|1.44106
12:58:14|1.44106
12:58:15|1.44106
12:58:15|1.44106
12:58:16|1.4411
12:58:18|1.4411
12:58:18|1.4411
12:58:20|1.4411
12:58:20|1.4411
12:58:22|1.4411
12:58:22|1.4411
12:58:24|1.44107
12:58:25|1.44107
12:58:26|1.44107
12:58:27|1.44106
12:58:28|1.44106
12:58:29|1.44106
12:58:30|1.44106
12:58:31|1.44111
12:58:32|1.44111
12:58:33|1.44111
12:58:34|1.44111
12:58:35|1.44111
12:58:36|1.44106
12:58:37|1.44106
12:58:38|1.44054
12:58:39|1.44054
12:58:40|1.44054
12:58:41|1.44054
12:58:42|1.44054
12:58:43|1.44054
12:58:44|1.43978
12:58:46|1.43978
12:58:47|1.43978
12:58:49|1.43978
12:58:50|1.43994
12:58:51|1.43994
12:58:51|1.43994
12:58:52|1.43994
12:58:54|1.43994
12:58:54|1.43994
12:58:56|1.43994
12:58:57|1.43994
12:58:58|1.43994
12:58:58|1.43994
12:59:00|1.43994
12:59:01|1.43994
12:59:02|1.43994
12:59:03|1.43994
12:59:04|1.43994
12:59:05|1.43982
12:59:06|1.43982
12:59:07|1.43982
12:59:09|1.43982
12:59:09|1.43982
12:59:10|1.43982
12:59:12|1.4395
12:59:13|1.4395
12:59:13|1.4395
12:59:14|1.4395
12:59:15|1.4395
12:59:16|1.4395
12:59:17|1.4395
12:59:19|1.4395
12:59:20|1.4395
12:59:20|1.4395
12:59:21|1.4395
12:59:23|1.4395
12:59:23|1.4395
12:59:24|1.4395
12:59:26|1.4395
12:59:27|1.4395
12:59:28|1.4395
12:59:29|1.4395
12:59:30|1.43898
12:59:30|1.43898
12:59:31|1.43898
12:59:32|1.43898
12:59:34|1.43898
12:59:35|1.43898
12:59:36|1.43898
12:59:37|1.43898
12:59:38|1.43898
12:59:39|1.43892
12:59:40|1.43892
12:59:41|1.43892
12:59:42|1.43892
12:59:43|1.43892
12:59:44|1.43892
12:59:45|1.43886
12:59:46|1.43886
12:59:47|1.43886
12:59:48|1.43886
12:59:49|1.43886
12:59:50|1.43886
12:59:51|1.43886
12:59:52|1.43854
12:59:53|1.43854
12:59:54|1.43854
12:59:55|1.43854
12:59:57|1.43854
12:59:58|1.43854
12:59:59|1.43883
13:00:00|1.43883
13:00:01|1.43883
13:00:02|1.43911
13:00:03|1.43911
13:00:04|1.43918
13:00:05|1.43918
13:00:06|1.43918
13:00:08|1.43918
13:00:08|1.43939
13:00:09|1.43939
13:00:10|1.43939
13:00:11|1.43939
13:00:12|1.43939
13:00:13|1.43939
13:00:14|1.43939
13:00:16|1.43939
13:00:16|1.43939
13:00:17|1.43939
13:00:19|1.43939
13:00:19|1.43939
13:00:20|1.43939
13:00:22|1.43939
13:00:22|1.43939
13:00:24|1.43939
13:00:25|1.43939
13:00:26|1.43939
13:00:27|1.4399
13:00:28|1.44065
13:00:29|1.44065
13:00:30|1.44065
13:00:31|1.44105
13:00:32|1.44105
13:00:33|1.44127
13:00:34|1.44127
13:00:35|1.44127
13:00:36|1.44127
13:00:37|1.44127
13:00:38|1.44127
13:00:39|1.44127
13:00:40|1.44127
13:00:41|1.44137
13:00:42|1.44137
13:00:43|1.44137
13:00:44|1.44137
13:00:45|1.44137
13:00:46|1.44137
13:00:47|1.44137
13:00:48|1.44137
13:00:50|1.44137
13:00:50|1.44137
13:00:52|1.44137
13:00:53|1.44137
13:00:54|1.44137
13:00:55|1.44137
13:00:56|1.44137
13:00:57|1.44137
13:00:58|1.44137
13:00:59|1.44137
13:01:00|1.44137
13:01:02|1.44137
13:01:03|1.44205
13:01:03|1.44205
13:01:04|1.44205
13:01:05|1.44274
13:01:06|1.44274
13:01:08|1.443
13:01:09|1.44323
13:01:09|1.44337
13:01:10|1.44337
13:01:11|1.44376
13:01:12|1.44363
13:01:13|1.44363
13:01:14|1.44337
13:01:16|1.44337
13:01:16|1.44337
13:01:17|1.44337
13:01:18|1.44337
13:01:19|1.44337
13:01:21|1.44337
13:01:21|1.44337
13:01:22|1.44337
13:01:24|1.44298
13:01:24|1.44324
13:01:26|1.44324
13:01:26|1.44386
13:01:28|1.44386
13:01:28|1.44386
13:01:29|1.44386
13:01:30|1.44386
13:01:31|1.44386
13:01:32|1.44386
13:01:33|1.44262
13:01:34|1.44262
13:01:36|1.44262
13:01:36|1.44262
13:01:37|1.44264
13:01:38|1.44265
13:01:39|1.44245
13:01:40|1.44245
13:01:41|1.44264
13:01:42|1.44264
13:01:43|1.44264
13:01:44|1.44175
13:01:46|1.44175
13:01:46|1.44122
13:01:47|1.44122
13:01:48|1.44122
13:01:50|1.44093
13:01:51|1.44093
13:01:53|1.44095
13:01:53|1.44095
13:01:55|1.44095
13:01:55|1.44095
13:01:56|1.44095
13:01:57|1.44095
13:01:59|1.44095
13:02:00|1.44095
13:02:01|1.44095
13:02:01|1.44074
13:02:03|1.44074
13:02:04|1.44074
13:02:04|1.44074
13:02:05|1.44011
13:02:06|1.44024
13:02:07|1.44024
13:02:08|1.43856
13:02:10|1.43856
13:02:11|1.43894
13:02:11|1.43894
13:02:13|1.43894
13:02:14|1.43894
13:02:14|1.43894
13:02:16|1.43894
13:02:17|1.43856
13:02:18|1.43856
13:02:19|1.43856
13:02:19|1.43856
13:02:21|1.43868
13:02:21|1.43868
13:02:23|1.43868
13:02:24|1.43868
13:02:24|1.43796
13:02:25|1.43728
13:02:27|1.43728
13:02:28|1.43728
13:02:28|1.43728
13:02:30|1.43686
13:02:31|1.43686
13:02:31|1.43686
13:02:32|1.43686
13:02:33|1.43686
13:02:34|1.43686
13:02:36|1.43686
13:02:36|1.43686
13:02:38|1.4369
13:02:39|1.4366
13:02:40|1.4366
13:02:41|1.43624
13:02:41|1.43624
13:02:43|1.43586
13:02:44|1.43586
13:02:45|1.43585
13:02:46|1.43585
13:02:46|1.43585
13:02:48|1.43475
13:02:49|1.43475
13:02:51|1.43475
13:02:52|1.43506
13:02:53|1.43506
13:02:54|1.43506
13:02:56|1.43506
13:02:56|1.43506
13:02:57|1.43506
13:02:59|1.43506
13:02:59|1.43506
13:03:00|1.43506
13:03:01|1.43507
13:03:03|1.43507
13:03:03|1.43507
13:03:04|1.43589
13:03:05|1.43589
13:03:06|1.43566
13:03:07|1.43566
13:03:08|1.43566
13:03:10|1.43443
13:03:11|1.43443
13:03:12|1.43443
13:03:13|1.43426
13:03:13|1.43426
13:03:15|1.43426
13:03:16|1.43426
13:03:17|1.43426
13:03:18|1.43426
13:03:19|1.43426
13:03:20|1.43426
13:03:21|1.43376
13:03:22|1.43331
13:03:23|1.43239
13:03:24|1.43307
13:03:25|1.43307
13:03:26|1.43351
13:03:27|1.43351
13:03:28|1.43285
13:03:29|1.43285
13:03:30|1.43234
13:03:31|1.43234
13:03:32|1.43178
13:03:33|1.43188
13:03:34|1.43188
13:03:35|1.43188
13:03:36|1.43188
13:03:37|1.43188
13:03:39|1.43137
13:03:39|1.43137
13:03:40|1.43137
13:03:41|1.43108
13:03:43|1.43108
13:03:44|1.43108
13:03:44|1.43108
13:03:46|1.43108
13:03:47|1.43108
13:03:48|1.43108
13:03:49|1.43084
13:03:50|1.43084
13:03:52|1.43084
13:03:52|1.43084
13:03:54|1.43084
13:03:55|1.43084
13:03:56|1.43086
13:03:57|1.43086
13:03:58|1.43086
13:03:59|1.43086
13:04:00|1.43086
13:04:01|1.43086
13:04:02|1.43086
13:04:03|1.43087
13:04:04|1.43169
13:04:06|1.43169
13:04:06|1.43189
13:04:07|1.43189
13:04:09|1.43189
13:04:10|1.43189
13:04:10|1.43189
13:04:11|1.43189
13:04:13|1.43189
13:04:13|1.43189
13:04:14|1.43189
13:04:15|1.43189
13:04:16|1.43189
13:04:17|1.43241
13:04:18|1.43253
13:04:19|1.43253
13:04:21|1.43253
13:04:22|1.43253
13:04:22|1.43253
13:04:23|1.43253
13:04:24|1.43281
13:04:25|1.43281
13:04:27|1.43281
13:04:27|1.43266
13:04:28|1.43266
13:04:29|1.43266
13:04:31|1.43266
13:04:31|1.43279
13:04:32|1.43279
13:04:34|1.43279
13:04:34|1.43279
13:04:35|1.43279
13:04:37|1.43233
13:04:37|1.43164
13:04:39|1.43164
13:04:39|1.43164
13:04:41|1.43187
13:04:41|1.43187
13:04:43|1.43187
13:04:43|1.43187
13:04:44|1.43187
13:04:45|1.43187
13:04:46|1.43187
13:04:47|1.43187
13:04:48|1.43187
13:04:50|1.43187
13:04:50|1.43197
13:04:52|1.43197
13:04:53|1.43197
13:04:54|1.43197
13:04:55|1.43185
13:04:56|1.43185
13:04:57|1.43185
13:04:58|1.43215
13:04:59|1.43215
13:05:00|1.43215
13:05:01|1.43215
13:05:03|1.43215
13:05:03|1.43232
13:05:05|1.43217
13:05:06|1.43217
13:05:07|1.4322
13:05:08|1.4322
13:05:09|1.4322
13:05:10|1.4322
13:05:10|1.4322
13:05:11|1.43215
13:05:13|1.43215
13:05:14|1.43215
13:05:15|1.43215
13:05:16|1.43215
13:05:17|1.43215
13:05:19|1.43202
13:05:19|1.43202
13:05:20|1.43211
13:05:21|1.43211
13:05:22|1.43211
13:05:23|1.43211
13:05:24|1.43211
13:05:26|1.43211
13:05:26|1.43211
13:05:27|1.43211
13:05:28|1.43289
13:05:29|1.43289
13:05:30|1.43289
13:05:32|1.43289
13:05:32|1.43289
13:05:33|1.43289
13:05:34|1.43289
13:05:35|1.43289
13:05:36|1.43289
13:05:37|1.43411
13:05:38|1.4338
13:05:39|1.4338
13:05:40|1.4338
13:05:42|1.43379
13:05:42|1.43379
13:05:43|1.43379
13:05:44|1.43379
13:05:45|1.43396
13:05:46|1.43396
13:05:47|1.43367
13:05:48|1.43367
13:05:49|1.43367
13:05:50|1.43367
13:05:51|1.43367
13:05:52|1.43367
13:05:54|1.43337
13:05:55|1.43337
13:05:56|1.43337
13:05:58|1.43337
13:05:59|1.43337
13:06:00|1.43337
13:06:00|1.43337
13:06:02|1.43337
13:06:02|1.43337
13:06:04|1.43313
13:06:05|1.43313
13:06:06|1.43309
13:06:07|1.43309
13:06:08|1.43309
13:06:09|1.4328
13:06:10|1.4328
13:06:11|1.4328
13:06:12|1.43253
13:06:14|1.43253
13:06:14|1.43253
13:06:15|1.43253
13:06:17|1.43253
13:06:17|1.43253
13:06:18|1.43253
13:06:20|1.43253
13:06:21|1.43253
13:06:21|1.43253
13:06:22|1.43253
13:06:23|1.43253
13:06:24|1.43253
13:06:25|1.43341
13:06:26|1.43341
13:06:27|1.43341
13:06:28|1.43341
13:06:29|1.43341
13:06:30|1.43363
13:06:32|1.43363
13:06:33|1.43363
13:06:33|1.4336
13:06:34|1.4336
13:06:35|1.4336
13:06:36|1.43392
13:06:37|1.43392
13:06:38|1.43392
13:06:40|1.43382
13:06:40|1.43382
13:06:41|1.43382
13:06:43|1.43382
13:06:43|1.43382
13:06:45|1.43382
13:06:46|1.43382
13:06:46|1.43382
13:06:47|1.43382
13:06:48|1.43382
13:06:49|1.43382
13:06:50|1.43382
13:06:51|1.43382
13:06:52|1.43382
13:06:53|1.43382
13:06:55|1.43382
13:06:56|1.43382
13:06:57|1.43382
13:06:58|1.43382
13:06:59|1.43382
13:07:00|1.43382
13:07:01|1.43382
13:07:02|1.43341
13:07:03|1.43341
13:07:04|1.43393
13:07:05|1.43393
13:07:06|1.43393
13:07:07|1.43393
13:07:08|1.43393
13:07:09|1.43393
13:07:10|1.43393
13:07:11|1.43393
13:07:12|1.43393
13:07:13|1.43393
13:07:15|1.43393
13:07:15|1.43393
13:07:17|1.43393
13:07:17|1.43393
13:07:19|1.43393
13:07:20|1.43393
13:07:20|1.43393
13:07:21|1.43393
13:07:22|1.43393
13:07:23|1.43393
13:07:24|1.43438
13:07:26|1.43438
13:07:26|1.43438
13:07:27|1.43438
13:07:29|1.43438
13:07:29|1.43438
13:07:30|1.43438
13:07:32|1.43438
13:07:32|1.43462
13:07:33|1.43462
13:07:34|1.43525
13:07:35|1.43525
13:07:36|1.43525
13:07:37|1.43525
13:07:38|1.43525
13:07:39|1.43624
13:07:40|1.4364
13:07:41|1.4364
13:07:42|1.4364
13:07:44|1.4364
13:07:44|1.4364
13:07:45|1.4364
13:07:46|1.43722
13:07:47|1.43722
13:07:49|1.43722
13:07:50|1.43771
13:07:50|1.43771
13:07:51|1.43771
13:07:52|1.43769
13:07:54|1.43769
13:07:54|1.43769
13:07:56|1.43769
13:07:57|1.43769
13:07:58|1.43769
13:07:58|1.43769
13:07:59|1.43769
13:08:01|1.43769
13:08:02|1.43769
13:08:03|1.43769
13:08:03|1.43769
13:08:05|1.43756
13:08:06|1.4374
13:08:07|1.4374
13:08:08|1.4374
13:08:09|1.4374
13:08:10|1.4374
13:08:11|1.4374
13:08:12|1.4374
13:08:14|1.4374
13:08:15|1.4374
13:08:16|1.4374
13:08:16|1.43728
13:08:18|1.43728
13:08:19|1.43728
13:08:20|1.43724
13:08:21|1.43743
13:08:22|1.43743
13:08:23|1.43743
13:08:23|1.43743
13:08:25|1.43743
13:08:25|1.43743
13:08:27|1.43743
13:08:27|1.43743
13:08:28|1.43743
13:08:30|1.43743
13:08:30|1.43743
13:08:32|1.43743
13:08:32|1.43743
13:08:34|1.43743
13:08:35|1.43743
13:08:36|1.43743
13:08:37|1.43743
13:08:38|1.43743
13:08:39|1.43743
13:08:39|1.43794
13:08:42|1.43794
13:08:42|1.43794
13:08:43|1.43794
13:08:44|1.43794
13:08:45|1.43794
13:08:46|1.43794
13:08:48|1.43843
13:08:48|1.43843
13:08:50|1.43843
13:08:51|1.43843
13:08:52|1.43843
13:08:53|1.43843
13:08:54|1.43843
13:08:54|1.43843
13:08:56|1.43843
13:08:58|1.43843
13:08:59|1.43843
13:09:01|1.43843
13:09:02|1.43843
13:09:04|1.43919
13:09:04|1.43919
13:09:06|1.43919
13:09:06|1.43981
13:09:08|1.43981
13:09:08|1.43981
13:09:09|1.43981
13:09:10|1.43924
13:09:12|1.43924
13:09:13|1.43924
13:09:14|1.43924
13:09:15|1.43947
13:09:16|1.43947
13:09:17|1.43947
13:09:18|1.43947
13:09:19|1.43947
13:09:20|1.43947
13:09:21|1.43947
13:09:22|1.43911
13:09:23|1.43911
13:09:24|1.43911
13:09:25|1.43911
13:09:26|1.43911
13:09:27|1.43911
13:09:28|1.43953
13:09:29|1.43953
13:09:30|1.43953
13:09:31|1.43953
13:09:33|1.43953
13:09:33|1.43953
13:09:34|1.43966
13:09:36|1.43966
13:09:36|1.43976
13:09:37|1.43976
13:09:38|1.43976
13:09:39|1.43976
13:09:40|1.43991
13:09:41|1.43991
13:09:42|1.43991
13:09:43|1.43991
13:09:44|1.43991
13:09:45|1.43991
13:09:46|1.43991
13:09:48|1.43991
13:09:48|1.43991
13:09:49|1.43991
13:09:50|1.43991
13:09:51|1.43991
13:09:52|1.43991
13:09:53|1.43991
13:09:54|1.44017
13:09:55|1.44017
13:09:57|1.44017
13:09:58|1.44017
13:09:59|1.44017
13:09:59|1.44017
13:10:01|1.44017
13:10:02|1.44017
13:10:03|1.44017
13:10:04|1.44008
13:10:05|1.44046
13:10:06|1.44046
13:10:07|1.44046
13:10:08|1.44058
13:10:09|1.44058
13:10:10|1.44058
13:10:11|1.44058
13:10:12|1.44058
13:10:13|1.44058
13:10:14|1.44058
13:10:15|1.44058
13:10:16|1.44058
13:10:17|1.44058
13:10:18|1.44058
13:10:19|1.44081
13:10:21|1.44042
13:10:22|1.44042
13:10:22|1.44042
13:10:23|1.44042
13:10:24|1.44042
13:10:25|1.44042
13:10:26|1.44042
13:10:28|1.44042
13:10:28|1.44069
13:10:29|1.44069
13:10:31|1.44069
13:10:31|1.44069
13:10:32|1.44069
13:10:33|1.44069
13:10:34|1.44069
13:10:35|1.44082
13:10:37|1.4409
13:10:37|1.44096
13:10:38|1.44096
13:10:39|1.44096
13:10:40|1.44096
13:10:42|1.44096
13:10:42|1.44096
13:10:43|1.44122
13:10:44|1.44122
13:10:45|1.44122
13:10:46|1.44122
13:10:47|1.44122
13:10:49|1.44122
13:10:50|1.44074
13:10:50|1.44074
13:10:52|1.44074
13:10:52|1.44074
13:10:53|1.44074
13:10:54|1.44074
13:10:55|1.44074
13:10:56|1.44074
13:10:58|1.44074
13:11:00|1.44074
13:11:00|1.44074
13:11:01|1.44074
13:11:02|1.44074
13:11:04|1.44074
13:11:04|1.44074
13:11:06|1.44074
13:11:07|1.44074
13:11:08|1.44074
13:11:09|1.44074
13:11:10|1.44074
13:11:11|1.44137
13:11:12|1.44137
13:11:13|1.44137
13:11:15|1.44137
13:11:15|1.44137
13:11:16|1.44137
13:11:18|1.44096
13:11:19|1.44096
13:11:20|1.44096
13:11:20|1.44096
13:11:22|1.44096
13:11:22|1.44096
13:11:24|1.44096
13:11:25|1.44099
13:11:26|1.44099
13:11:27|1.44099
13:11:28|1.44099
13:11:29|1.44099
13:11:30|1.44099
13:11:31|1.44099
13:11:32|1.44099
13:11:33|1.44099
13:11:34|1.44099
13:11:35|1.44099
13:11:36|1.44163
13:11:37|1.44163
13:11:38|1.44205
13:11:39|1.44205
13:11:40|1.44205
13:11:41|1.44205
13:11:42|1.44194
13:11:44|1.44194
13:11:44|1.44194
13:11:45|1.44194
13:11:47|1.44194
13:11:47|1.44162
13:11:48|1.44162
13:11:49|1.44162
13:11:50|1.44162
13:11:51|1.44162
13:11:53|1.44162
13:11:53|1.44136
13:11:54|1.44136
13:11:55|1.44136
13:11:56|1.44136
13:11:57|1.44105
13:11:58|1.44105
13:12:00|1.44099
13:12:01|1.44099
13:12:03|1.44099
13:12:04|1.44099
13:12:04|1.44099
13:12:06|1.44099
13:12:08|1.44068
13:12:09|1.44068
13:12:10|1.44068
13:12:10|1.44068
13:12:12|1.44068
13:12:14|1.44053
13:12:14|1.44053
13:12:15|1.44022
13:12:16|1.44022
13:12:17|1.44022
13:12:18|1.44022
13:12:20|1.44022
13:12:20|1.44022
13:12:21|1.43672
13:12:22|1.43702
13:12:24|1.43703
13:12:24|1.43775
13:12:25|1.43775
13:12:27|1.43775
13:12:27|1.43775
13:12:29|1.43729
13:12:29|1.43729
13:12:30|1.43729
13:12:31|1.43729
13:12:32|1.43729
13:12:34|1.43729
13:12:34|1.43729
13:12:35|1.43745
13:12:36|1.43749
13:12:37|1.43838
13:12:39|1.43838
13:12:40|1.43838
13:12:42|1.43838
13:12:42|1.43838
13:12:43|1.43923
13:12:44|1.43923
13:12:46|1.43923
13:12:47|1.43923
13:12:47|1.43923
13:12:48|1.43923
13:12:49|1.43923
13:12:50|1.43923
13:12:51|1.43923
13:12:52|1.43923
13:12:53|1.43923
13:12:54|1.43923
13:12:55|1.43923
13:12:56|1.43923
13:12:58|1.43923
13:12:59|1.43923
13:13:00|1.43923
13:13:02|1.43923
13:13:02|1.43923
13:13:04|1.43923
13:13:05|1.43923
13:13:06|1.43923
13:13:07|1.43923
13:13:09|1.43923
13:13:09|1.43923
13:13:10|1.43923
13:13:11|1.43923
13:13:12|1.43923
13:13:14|1.43923
13:13:14|1.43923
13:13:15|1.43923
13:13:16|1.43923
13:13:17|1.43923
13:13:19|1.43923
13:13:19|1.43923
13:13:20|1.43923
13:13:21|1.43923
13:13:22|1.43923
13:13:24|1.43923
13:13:25|1.43923
13:13:26|1.43923
13:13:27|1.43923
13:13:28|1.43923
13:13:29|1.43923
13:13:30|1.43923
13:13:31|1.43923
13:13:32|1.43923
13:13:33|1.43923
13:13:34|1.43923
13:13:36|1.43923
13:13:36|1.43923
13:13:37|1.43923
13:13:38|1.43923
13:13:39|1.43923
13:13:40|1.43923
13:13:41|1.43923
13:13:42|1.43923
13:13:43|1.43923
13:13:44|1.43923
13:13:45|1.43923
13:13:46|1.43923
13:13:48|1.43923
13:13:48|1.43923
13:13:49|1.43923
13:13:50|1.43923
13:13:51|1.43923
13:13:53|1.43923
13:13:53|1.43923
13:13:54|1.43923
13:13:55|1.43923
13:13:56|1.43923
13:13:57|1.43923
13:13:58|1.43923
13:14:00|1.43923
13:14:02|1.43923
13:14:02|1.43923
13:14:03|1.43923
13:14:05|1.43923
13:14:06|1.43923
13:14:07|1.43923
13:14:08|1.43923
13:14:09|1.43923
13:14:10|1.43923
13:14:11|1.43923
13:14:12|1.43923
13:14:13|1.43923
13:14:14|1.43923
13:14:15|1.43923
13:14:16|1.43923
13:14:18|1.43923
13:14:19|1.43903
13:14:19|1.43903
13:14:20|1.43903
13:14:21|1.43903
13:14:22|1.43903
13:14:24|1.43903
13:14:24|1.43903
13:14:25|1.43903
13:14:27|1.43903
13:14:27|1.43903
13:14:29|1.43903
13:14:29|1.43903
13:14:31|1.43903
13:14:31|1.43903
13:14:33|1.43903
13:14:34|1.43903
13:14:34|1.43903
13:14:35|1.43903
13:14:36|1.43903
13:14:37|1.43903
13:14:38|1.43903
13:14:39|1.43903
13:14:40|1.43903
13:14:41|1.43903
13:14:42|1.43903
13:14:43|1.43903
13:14:45|1.43903
13:14:46|1.43903
13:14:47|1.43903
13:14:47|1.43903
13:14:49|1.43903
13:14:50|1.43903
13:14:51|1.43903
13:14:51|1.43903
13:14:53|1.43903
13:14:54|1.43903
13:14:55|1.43903
13:14:56|1.43903
13:14:56|1.43903
13:14:58|1.43903
13:14:59|1.43903
13:15:00|1.43903
13:15:01|1.43907
13:15:01|1.43907
13:15:03|1.43907
13:15:04|1.4387
13:15:04|1.4387
13:15:06|1.4387
13:15:06|1.4387
13:15:08|1.4387
13:15:08|1.43881
13:15:10|1.43881
13:15:11|1.43881
13:15:12|1.43881
13:15:13|1.43881
13:15:14|1.43881
13:15:15|1.43881
13:15:16|1.43881
13:15:17|1.43881
13:15:18|1.43881
13:15:19|1.43881
13:15:20|1.43881
13:15:21|1.43881
13:15:22|1.43881
13:15:23|1.43881
13:15:24|1.43881
13:15:25|1.43881
13:15:26|1.43881
13:15:27|1.43968
13:15:28|1.43968
13:15:29|1.43968
13:15:30|1.43968
13:15:31|1.43968
13:15:32|1.43968
13:15:33|1.43944
13:15:34|1.43944
13:15:35|1.43944
13:15:36|1.43944
13:15:37|1.43944
13:15:38|1.43944
13:15:39|1.43944
13:15:40|1.43891
13:15:41|1.43891
13:15:42|1.43891
13:15:43|1.43891
13:15:44|1.43891
13:15:45|1.43891
13:15:46|1.43891
13:15:47|1.43891
13:15:48|1.4397
13:15:49|1.4397
13:15:50|1.4397
13:15:51|1.4397
13:15:52|1.4397
13:15:53|1.4397
13:15:54|1.4397
13:15:55|1.4397
13:15:56|1.4397
13:15:57|1.4397
13:15:58|1.4397
13:15:59|1.4397
13:16:00|1.4397
13:16:02|1.4397
13:16:02|1.4397
13:16:03|1.4397
13:16:05|1.4397
13:16:06|1.4397
13:16:07|1.4397
13:16:08|1.43886
13:16:09|1.43886
13:16:10|1.43886
13:16:11|1.43886
13:16:12|1.43969
13:16:13|1.43969
13:16:14|1.43969
13:16:15|1.43969
13:16:16|1.44029
13:16:17|1.44029
13:16:18|1.44034
13:16:19|1.44034
13:16:20|1.44034
13:16:21|1.44034
13:16:22|1.44034
13:16:23|1.44034
13:16:24|1.44034
13:16:25|1.44034
13:16:26|1.44034
13:16:27|1.44034
13:16:28|1.44034
13:16:29|1.44034
13:16:30|1.44034
13:16:31|1.44034
13:16:32|1.44034
13:16:33|1.44082
13:16:34|1.44082
13:16:35|1.44082
13:16:36|1.44082
13:16:37|1.44096
13:16:38|1.44096
13:16:39|1.44096
13:16:40|1.44152
13:16:41|1.44152
13:16:42|1.44159
13:16:43|1.44172
13:16:44|1.44172
13:16:45|1.44172
13:16:46|1.44172
13:16:47|1.44172
13:16:48|1.44172
13:16:49|1.44172
13:16:50|1.44172
13:16:51|1.44172
13:16:52|1.44172
13:16:53|1.44228
13:16:54|1.44228
13:16:55|1.44228
13:16:56|1.44228
13:16:57|1.44228
13:16:58|1.44273
13:16:59|1.44273
13:17:00|1.44311
13:17:01|1.44311
13:17:02|1.44311
13:17:04|1.44311
13:17:05|1.44311
13:17:07|1.44311
13:17:07|1.44311
13:17:08|1.44311
13:17:09|1.44311
13:17:10|1.44323
13:17:12|1.44323
13:17:12|1.44323
13:17:14|1.44323
13:17:15|1.44323
13:17:16|1.44323
13:17:17|1.44323
13:17:18|1.44323
13:17:18|1.4425
13:17:20|1.4425
13:17:20|1.4425
13:17:21|1.4425
13:17:22|1.4425
13:17:23|1.4425
13:17:25|1.44273
13:17:25|1.44273
13:17:27|1.4424
13:17:28|1.4424
13:17:29|1.4424
13:17:29|1.4424
13:17:30|1.4424
13:17:31|1.4424
13:17:32|1.44125
13:17:34|1.44125
13:17:35|1.44125
13:17:36|1.44125
13:17:37|1.44125
13:17:38|1.44125
13:17:39|1.44125
13:17:41|1.44244
13:17:41|1.44244
13:17:42|1.44244
13:17:43|1.44215
13:17:44|1.44215
13:17:45|1.44215
13:17:46|1.44215
13:17:48|1.44215
13:17:49|1.44215
13:17:49|1.44215
13:17:50|1.44215
13:17:51|1.44215
13:17:52|1.44215
13:17:53|1.44215
13:17:55|1.44215
13:17:55|1.44215
13:17:57|1.44215
13:17:57|1.44215
13:17:59|1.44143
13:18:00|1.44143
13:18:01|1.44143
13:18:01|1.44143
13:18:02|1.44143
13:18:03|1.44143
13:18:05|1.44143
13:18:07|1.44143
13:18:08|1.44143
13:18:09|1.44143
13:18:10|1.44143
13:18:11|1.44143
13:18:11|1.44143
13:18:13|1.44143
13:18:14|1.44143
13:18:15|1.44143
13:18:16|1.44143
13:18:17|1.44143
13:18:18|1.44143
13:18:19|1.44143
13:18:20|1.44143
13:18:21|1.44143
13:18:22|1.44143
13:18:23|1.44143
13:18:24|1.44143
13:18:25|1.44143
13:18:26|1.44143
13:18:27|1.44143
13:18:28|1.44143
13:18:29|1.44143
13:18:30|1.44143
13:18:31|1.44112
13:18:32|1.44112
13:18:33|1.44112
13:18:34|1.44112
13:18:35|1.44112
13:18:36|1.44112
13:18:37|1.44112
13:18:38|1.44082
13:18:39|1.44082
13:18:40|1.44082
13:18:41|1.44082
13:18:42|1.44082
13:18:43|1.44082
13:18:44|1.44082
13:18:45|1.44082
13:18:46|1.44082
13:18:47|1.44082
13:18:48|1.44082
13:18:49|1.44082
13:18:50|1.44082
13:18:51|1.44082
13:18:52|1.44082
13:18:53|1.44082
13:18:54|1.44082
13:18:55|1.44082
13:18:56|1.44082
13:18:57|1.44082
13:18:58|1.44082
13:18:59|1.44082
13:19:00|1.44082
13:19:01|1.44082
13:19:02|1.44082
13:19:03|1.44082
13:19:04|1.44082
13:19:05|1.44082
13:19:07|1.44082
13:19:07|1.44082
13:19:09|1.44082
13:19:10|1.44082
13:19:11|1.44082
13:19:11|1.44082
13:19:13|1.44082
13:19:13|1.44082
13:19:15|1.44107
13:19:16|1.44107
13:19:17|1.44107
13:19:18|1.44107
13:19:19|1.44107
13:19:20|1.44107
13:19:21|1.44082
13:19:22|1.44082
13:19:23|1.44082
13:19:24|1.44082
13:19:25|1.44082
13:19:26|1.44082
13:19:27|1.44082
13:19:28|1.44082
13:19:29|1.44082
13:19:30|1.44082
13:19:31|1.44082
13:19:32|1.44082
13:19:33|1.44082
13:19:34|1.44082
13:19:35|1.44082
13:19:36|1.44082
13:19:37|1.44082
13:19:38|1.44082
13:19:39|1.44082
13:19:40|1.44082
13:19:41|1.44082
13:19:42|1.44082
13:19:43|1.44082
13:19:44|1.44082
13:19:45|1.44082
13:19:46|1.44082
13:19:47|1.44082
13:19:48|1.44082
13:19:50|1.44082
13:19:50|1.44082
13:19:52|1.44082
13:19:52|1.44082
13:19:53|1.44082
13:19:54|1.44082
13:19:55|1.44082
13:19:56|1.44082
13:19:57|1.44082
13:19:58|1.44082
13:19:59|1.44082
13:20:00|1.44082
13:20:01|1.44082
13:20:02|1.44082
13:20:03|1.44082
13:20:05|1.44082
13:20:05|1.44082
13:20:08|1.44082
13:20:09|1.44043
13:20:10|1.44043
13:20:11|1.44043
13:20:12|1.44043
13:20:13|1.44043
13:20:15|1.44043
13:20:15|1.44043
13:20:16|1.44043
13:20:17|1.44043
13:20:18|1.44043
13:20:21|1.44043
13:20:21|1.44043
13:20:22|1.44043
13:20:23|1.44043
13:20:25|1.44042
13:20:25|1.44042
13:20:27|1.44042
13:20:27|1.44042
13:20:29|1.44042
13:20:29|1.44042
13:20:30|1.44042
13:20:31|1.44099
13:20:32|1.44099
13:20:33|1.44099
13:20:35|1.44099
13:20:35|1.44099
13:20:36|1.44099
13:20:38|1.44099
13:20:38|1.44099
13:20:40|1.44099
13:20:40|1.44099
13:20:41|1.44099
13:20:42|1.44099
13:20:44|1.44099
13:20:44|1.44099
13:20:45|1.44099
13:20:46|1.44099
13:20:47|1.44054
13:20:48|1.44061
13:20:50|1.44061
13:20:50|1.44061
13:20:51|1.44061
13:20:53|1.44061
13:20:54|1.44061
13:20:55|1.44061
13:20:56|1.44061
13:20:57|1.44061
13:20:58|1.44061
13:20:59|1.44061
13:21:00|1.44061
13:21:01|1.44061
13:21:02|1.44061
13:21:03|1.44061
13:21:04|1.44061
13:21:05|1.44061
13:21:06|1.44061
13:21:07|1.44061
13:21:08|1.44061
13:21:09|1.44061
13:21:10|1.44061
13:21:11|1.44061
13:21:12|1.44061
13:21:13|1.44134
13:21:15|1.44131
13:21:16|1.44131
13:21:17|1.44131
13:21:17|1.44131
13:21:18|1.44131
13:21:20|1.44131
13:21:20|1.44131
13:21:22|1.44131
13:21:23|1.44131
13:21:23|1.44131
13:21:24|1.44131
13:21:25|1.44054
13:21:27|1.44054
13:21:28|1.44054
13:21:29|1.44054
13:21:30|1.44054
13:21:31|1.44054
13:21:32|1.44054
13:21:33|1.44054
13:21:34|1.44054
13:21:35|1.44054
13:21:37|1.44054
13:21:38|1.44054
13:21:39|1.44054
13:21:40|1.44054
13:21:41|1.44054
13:21:42|1.44054
13:21:43|1.44054
13:21:44|1.44054
13:21:45|1.44054
13:21:46|1.44054
13:21:47|1.44054
13:21:48|1.44054
13:21:49|1.44054
13:21:50|1.44054
13:21:51|1.44054
13:21:52|1.44054
13:21:53|1.44054
13:21:54|1.44054
13:21:55|1.44186
13:21:56|1.44186
13:21:57|1.44186
13:21:58|1.44186
13:21:59|1.44186
13:22:00|1.44186
13:22:01|1.44186
13:22:02|1.44186
13:22:03|1.44186
13:22:04|1.44206
13:22:05|1.44206
13:22:06|1.44206
13:22:07|1.44206
13:22:08|1.44206
13:22:09|1.44206
13:22:10|1.44206
13:22:11|1.44206
13:22:12|1.44206
13:22:13|1.44206
13:22:14|1.44206
13:22:16|1.44206
13:22:16|1.44206
13:22:18|1.44206
13:22:18|1.44206
13:22:19|1.44206
13:22:21|1.44206
13:22:21|1.44206
13:22:23|1.44206
13:22:24|1.44206
13:22:25|1.44206
13:22:25|1.44206
13:22:26|1.44206
13:22:27|1.44206
13:22:29|1.44206
13:22:30|1.44206
13:22:30|1.44206
13:22:31|1.44206
13:22:33|1.44206
13:22:34|1.44206
13:22:35|1.44206
13:22:36|1.44206
13:22:37|1.44206
13:22:38|1.44153
13:22:39|1.44153
13:22:40|1.44153
13:22:40|1.44083
13:22:42|1.44083
13:22:43|1.44083
13:22:44|1.44105
13:22:45|1.44105
13:22:46|1.44105
13:22:47|1.44105
13:22:49|1.44105
13:22:49|1.44105
13:22:50|1.44105
13:22:51|1.44105
13:22:52|1.44105
13:22:54|1.44105
13:22:54|1.44105
13:22:56|1.44105
13:22:57|1.44145
13:22:57|1.44145
13:22:58|1.44145
13:22:59|1.44145
13:23:00|1.44145
13:23:01|1.44145
13:23:02|1.44145
13:23:03|1.44145
13:23:04|1.44145
13:23:06|1.44145
13:23:06|1.44145
13:23:07|1.44145
13:23:08|1.44145
13:23:10|1.44145
13:23:12|1.44145
13:23:13|1.44145
13:23:14|1.44145
13:23:15|1.44145
13:23:16|1.44145
13:23:17|1.44145
13:23:18|1.44145
13:23:19|1.44145
13:23:20|1.44145
13:23:20|1.44145
13:23:22|1.43995
13:23:23|1.43995
13:23:24|1.43995
13:23:25|1.43995
13:23:26|1.43995
13:23:27|1.43995
13:23:29|1.43995
13:23:29|1.43995
13:23:31|1.43995
13:23:31|1.4397
13:23:32|1.4397
13:23:34|1.4397
13:23:35|1.4397
13:23:35|1.4397
13:23:36|1.4397
13:23:38|1.4397
13:23:38|1.43972
13:23:39|1.43972
13:23:40|1.43972
13:23:41|1.43972
13:23:43|1.43972
13:23:43|1.43972
13:23:44|1.43972
13:23:45|1.43972
13:23:46|1.43956
13:23:47|1.43956
13:23:49|1.43956
13:23:49|1.43956
13:23:50|1.43956
13:23:51|1.43956
13:23:52|1.43956
13:23:54|1.43958
13:23:55|1.43958
13:23:56|1.43958
13:23:57|1.43958
13:23:57|1.43958
13:23:58|1.43958
13:24:00|1.43989
13:24:00|1.44028
13:24:01|1.44028
13:24:03|1.44028
13:24:03|1.44028
13:24:05|1.44028
13:24:05|1.44028
13:24:07|1.44028
13:24:07|1.44028
13:24:09|1.44028
13:24:10|1.44028
13:24:11|1.44028
13:24:12|1.44028
13:24:14|1.44028
13:24:15|1.44028
13:24:16|1.44028
13:24:16|1.44028
13:24:18|1.44028
13:24:19|1.44028
13:24:20|1.44028
13:24:21|1.44028
13:24:21|1.44028
13:24:22|1.44028
13:24:24|1.44028
13:24:25|1.44028
13:24:26|1.44028
13:24:27|1.44028
13:24:28|1.44028
13:24:29|1.44028
13:24:30|1.44028
13:24:31|1.44028
13:24:32|1.44024
13:24:33|1.44024
13:24:34|1.44024
13:24:35|1.44024
13:24:36|1.44024
13:24:37|1.44024
13:24:38|1.44024
13:24:39|1.44024
13:24:40|1.44024
13:24:41|1.44024
13:24:42|1.44024
13:24:43|1.44024
13:24:44|1.44024
13:24:45|1.43991
13:24:46|1.43991
13:24:47|1.43991
13:24:48|1.43991
13:24:49|1.43991
13:24:50|1.43991
13:24:51|1.44021
13:24:52|1.44021
13:24:53|1.44021
13:24:54|1.4402
13:24:55|1.4402
13:24:56|1.4402
13:24:58|1.4402
13:24:59|1.4402
13:24:59|1.4402
13:25:01|1.4402
13:25:01|1.4402
13:25:02|1.4402
13:25:03|1.4402
13:25:05|1.4402
13:25:05|1.4402
13:25:06|1.4402
13:25:07|1.4402
13:25:09|1.43944
13:25:09|1.43944
13:25:11|1.43944
13:25:12|1.43944
13:25:14|1.43944
13:25:15|1.43944
13:25:16|1.43923
13:25:17|1.43923
13:25:18|1.43923
13:25:19|1.43923
13:25:21|1.43923
13:25:21|1.43921
13:25:22|1.43921
13:25:23|1.43921
13:25:24|1.43921
13:25:25|1.43921
13:25:26|1.43921
13:25:28|1.43921
13:25:28|1.43921
13:25:30|1.43921
13:25:31|1.43921
13:25:31|1.43921
13:25:32|1.43921
13:25:33|1.43921
13:25:34|1.43999
13:25:36|1.43999
13:25:36|1.43999
13:25:38|1.44004
13:25:38|1.44004
13:25:39|1.44004
13:25:40|1.44004
13:25:41|1.44004
13:25:42|1.44004
13:25:43|1.44004
13:25:45|1.44004
13:25:45|1.44004
13:25:47|1.44004
13:25:48|1.44004
13:25:48|1.44004
13:25:50|1.44004
13:25:50|1.44004
13:25:52|1.44004
13:25:52|1.44004
13:25:53|1.44004
13:25:55|1.44004
13:25:55|1.44004
13:25:57|1.44004
13:25:57|1.44
13:25:59|1.44
13:26:00|1.44
13:26:01|1.44
13:26:02|1.44
13:26:03|1.44
13:26:04|1.44
13:26:05|1.44
13:26:06|1.44
13:26:07|1.44
13:26:08|1.44
13:26:09|1.44
13:26:10|1.44
13:26:11|1.44
13:26:12|1.44
13:26:14|1.44
13:26:14|1.44
13:26:16|1.44
13:26:16|1.43888
13:26:17|1.43888
13:26:19|1.43888
13:26:20|1.43888
13:26:20|1.43888
13:26:22|1.43888
13:26:23|1.43888
13:26:24|1.43888
13:26:25|1.43888
13:26:26|1.43888
13:26:27|1.43888
13:26:28|1.43888
13:26:29|1.43888
13:26:30|1.43888
13:26:31|1.43888
13:26:32|1.43888
13:26:33|1.43888
13:26:34|1.43888
13:26:35|1.43888
13:26:36|1.43888
13:26:37|1.43888
13:26:38|1.43888
13:26:39|1.43888
13:26:40|1.43888
13:26:41|1.43888
13:26:42|1.43888
13:26:43|1.43888
13:26:44|1.43888
13:26:45|1.43888
13:26:47|1.43888
13:26:47|1.43888
13:26:48|1.43888
13:26:50|1.43888
13:26:51|1.43888
13:26:52|1.43888
13:26:53|1.43888
13:26:54|1.43888
13:26:55|1.43888
13:26:56|1.43888
13:26:57|1.43888
13:26:58|1.43888
13:26:59|1.43888
13:27:00|1.43888
13:27:01|1.43888
13:27:02|1.43888
13:27:03|1.43888
13:27:04|1.43888
13:27:05|1.43888
13:27:06|1.43888
13:27:07|1.43888
13:27:08|1.43888
13:27:09|1.43888
13:27:10|1.43888
13:27:11|1.43888
13:27:12|1.43888
13:27:13|1.43888
13:27:14|1.43903
13:27:15|1.43903
13:27:16|1.43903
13:27:18|1.43909
13:27:18|1.43909
13:27:19|1.43909
13:27:20|1.43909
13:27:21|1.43909
13:27:23|1.43909
13:27:23|1.43909
13:27:25|1.43898
13:27:26|1.43898
13:27:26|1.43898
13:27:28|1.43892
13:27:29|1.43892
13:27:30|1.43892
13:27:31|1.43892
13:27:32|1.43892
13:27:33|1.43892
13:27:34|1.43892
13:27:35|1.43892
13:27:36|1.43892
13:27:37|1.43892
13:27:38|1.43892
13:27:39|1.43892
13:27:40|1.43892
13:27:41|1.43892
13:27:42|1.43892
13:27:43|1.43892
13:27:44|1.43892
13:27:45|1.43892
13:27:46|1.4387
13:27:47|1.4387
13:27:48|1.4387
13:27:49|1.4387
13:27:50|1.43856
13:27:51|1.43865
13:27:52|1.43865
13:27:53|1.43865
13:27:54|1.43865
13:27:55|1.43865
13:27:56|1.43874
13:27:57|1.43874
13:27:58|1.43874
13:27:59|1.43874
13:28:00|1.43874
13:28:01|1.43874
13:28:02|1.43874
13:28:03|1.43874
13:28:05|1.43874
13:28:05|1.43874
13:28:06|1.43874
13:28:07|1.43874
13:28:08|1.43874
13:28:09|1.43874
13:28:10|1.43874
13:28:11|1.43874
13:28:12|1.43874
13:28:13|1.43874
13:28:14|1.43874
13:28:16|1.43874
13:28:17|1.43874
13:28:17|1.43874
13:28:20|1.43874
13:28:20|1.43874
13:28:22|1.43874
13:28:23|1.43785
13:28:23|1.43785
13:28:24|1.43785
13:28:26|1.43785
13:28:27|1.43785
13:28:28|1.43785
13:28:29|1.43785
13:28:30|1.43785
13:28:30|1.43785
13:28:31|1.43785
13:28:32|1.43785
13:28:33|1.43785
13:28:35|1.43785
13:28:36|1.43785
13:28:37|1.43655
13:28:38|1.43655
13:28:39|1.43655
13:28:40|1.43655
13:28:41|1.43655
13:28:42|1.43655
13:28:43|1.43655
13:28:44|1.43655
13:28:45|1.43655
13:28:47|1.43655
13:28:47|1.43655
13:28:49|1.43655
13:28:49|1.43655
13:28:51|1.43655
13:28:52|1.43618
13:28:53|1.43618
13:28:54|1.43618
13:28:55|1.43618
13:28:55|1.43618
13:28:57|1.43618
13:28:58|1.43618
13:28:59|1.43618
13:29:00|1.43618
13:29:01|1.43618
13:29:02|1.43618
13:29:03|1.43618
13:29:04|1.43618
13:29:05|1.43618
13:29:06|1.43618
13:29:07|1.43618
13:29:08|1.43618
13:29:09|1.43618
13:29:10|1.43671
13:29:11|1.43671
13:29:12|1.43671
13:29:13|1.43671
13:29:14|1.43725
13:29:15|1.43732
13:29:16|1.43732
13:29:17|1.43732
13:29:18|1.43758
13:29:19|1.43758
13:29:20|1.43871
13:29:21|1.43871
13:29:22|1.43889
13:29:23|1.43889
13:29:24|1.43889
13:29:25|1.43889
13:29:26|1.43889
13:29:27|1.43889
13:29:28|1.43889
13:29:29|1.43889
13:29:30|1.43889
13:29:31|1.43889
13:29:32|1.43889
13:29:33|1.43889
13:29:35|1.43889
13:29:35|1.43889
13:29:36|1.43889
13:29:37|1.43889
13:29:38|1.43889
13:29:40|1.43889
13:29:41|1.43895
13:29:42|1.43895
13:29:42|1.43895
13:29:44|1.43895
13:29:44|1.43913
13:29:46|1.43913
13:29:47|1.43913
13:29:48|1.43913
13:29:49|1.43913
13:29:50|1.43913
13:29:51|1.43913
13:29:52|1.43913
13:29:53|1.43913
13:29:54|1.43913
13:29:55|1.43913
13:29:56|1.43913
13:29:57|1.43913
13:29:58|1.43913
13:29:59|1.43913
13:30:00|1.43913
13:30:01|1.43913
13:30:02|1.43913
13:30:03|1.43913
13:30:04|1.43913
13:30:06|1.43913
13:30:06|1.43913
13:30:07|1.43913
13:30:08|1.4387
13:30:09|1.4387
13:30:10|1.4387
13:30:11|1.4379
13:30:12|1.4379
13:30:13|1.4379
13:30:14|1.4379
13:30:16|1.4379
13:30:17|1.4379
13:30:19|1.4379
13:30:20|1.43617
13:30:21|1.43617
13:30:22|1.43617
13:30:22|1.43617
13:30:24|1.4366
13:30:25|1.4366
13:30:26|1.4366
13:30:27|1.4366
13:30:28|1.4366
13:30:29|1.4366
13:30:30|1.4366
13:30:31|1.43608
13:30:32|1.43608
13:30:33|1.43808
13:30:34|1.43808
13:30:35|1.43892
13:30:36|1.43892
13:30:37|1.43892
13:30:38|1.43892
13:30:39|1.43892
13:30:40|1.43892
13:30:41|1.43892
13:30:42|1.43892
13:30:43|1.43965
13:30:44|1.43965
13:30:46|1.43965
13:30:46|1.43965
13:30:47|1.43965
13:30:48|1.43965
13:30:49|1.43965
13:30:50|1.43965
13:30:51|1.43965
13:30:52|1.43965
13:30:53|1.43965
13:30:55|1.43965
13:30:56|1.43965
13:30:57|1.43965
13:30:58|1.43965
13:30:59|1.43965
13:31:00|1.43965
13:31:01|1.43966
13:31:02|1.43966
13:31:02|1.43966
13:31:04|1.43941
13:31:05|1.43941
13:31:05|1.43907
13:31:06|1.43907
13:31:08|1.43907
13:31:09|1.43907
13:31:10|1.43907
13:31:11|1.43907
13:31:12|1.43907
13:31:13|1.43907
13:31:14|1.43907
13:31:15|1.43833
13:31:16|1.43833
13:31:17|1.43833
13:31:18|1.43833
13:31:20|1.43833
13:31:20|1.43833
13:31:22|1.43833
13:31:23|1.43833
13:31:24|1.43833
13:31:25|1.43833
13:31:26|1.43833
13:31:27|1.43833
13:31:28|1.43833
13:31:29|1.43833
13:31:30|1.43833
13:31:31|1.43833
13:31:32|1.43833
13:31:33|1.43833
13:31:34|1.43833
13:31:35|1.43833
13:31:36|1.43833
13:31:37|1.43833
13:31:38|1.43833
13:31:39|1.43833
13:31:40|1.43833
13:31:41|1.43833
13:31:42|1.43833
13:31:43|1.43833
13:31:44|1.43833
13:31:45|1.43833
13:31:46|1.43833
13:31:47|1.43833
13:31:48|1.43833
13:31:49|1.43833
13:31:50|1.43833
13:31:51|1.43833
13:31:52|1.43833
13:31:53|1.43833
13:31:54|1.43833
13:31:55|1.43833
13:31:56|1.43833
13:31:57|1.43833
13:31:58|1.43833
13:31:59|1.43833
13:32:00|1.43833
13:32:02|1.43833
13:32:03|1.43833
13:32:04|1.43833
13:32:05|1.43833
13:32:06|1.43815
13:32:06|1.43815
13:32:07|1.43802
13:32:09|1.43802
13:32:09|1.43802
13:32:11|1.43802
13:32:11|1.43802
13:32:13|1.43802
13:32:14|1.43802
13:32:15|1.43802
13:32:15|1.43802
13:32:16|1.43802
13:32:18|1.43802
13:32:19|1.43802
13:32:20|1.43802
13:32:22|1.43802
13:32:22|1.43939
13:32:24|1.43939
13:32:24|1.43918
13:32:25|1.43918
13:32:27|1.43918
13:32:28|1.43918
13:32:30|1.43918
13:32:30|1.43918
13:32:31|1.43918
13:32:32|1.43918
13:32:34|1.43918
13:32:34|1.43918
13:32:36|1.43918
13:32:37|1.43918
13:32:38|1.43918
13:32:38|1.43918
13:32:40|1.43918
13:32:41|1.43918
13:32:42|1.43918
13:32:43|1.43918
13:32:44|1.43918
13:32:45|1.43918
13:32:46|1.43918
13:32:47|1.43918
13:32:48|1.43918
13:32:49|1.43918
13:32:50|1.43918
13:32:51|1.43918
13:32:52|1.43918
13:32:53|1.43918
13:32:54|1.43918
13:32:55|1.43918
13:32:56|1.43918
13:32:57|1.43918
13:32:58|1.43918
13:32:59|1.43918
13:33:00|1.43918
13:33:01|1.43918
13:33:02|1.43918
13:33:03|1.43918
13:33:04|1.43918
13:33:05|1.43918
13:33:06|1.43918
13:33:07|1.43918
13:33:08|1.43918
13:33:09|1.43918
13:33:10|1.43918
13:33:12|1.43723
13:33:12|1.43723
13:33:13|1.43723
13:33:14|1.43723
13:33:15|1.43723
13:33:16|1.43723
13:33:17|1.43723
13:33:18|1.43723
13:33:20|1.43723
13:33:21|1.43723
13:33:22|1.43723
13:33:24|1.43723
13:33:25|1.43723
13:33:26|1.43723
13:33:26|1.43723
13:33:27|1.43723
13:33:28|1.43723
13:33:30|1.43723
13:33:30|1.43723
13:33:31|1.43723
13:33:32|1.43803
13:33:33|1.43803
13:33:34|1.43803
13:33:35|1.43745
13:33:36|1.43745
13:33:37|1.43745
13:33:38|1.43745
13:33:40|1.43745
13:33:40|1.43745
13:33:41|1.43745
13:33:43|1.43745
13:33:43|1.43745
13:33:45|1.43745
13:33:46|1.43736
13:33:47|1.43663
13:33:48|1.43663
13:33:49|1.43663
13:33:50|1.43663
13:33:51|1.43663
13:33:53|1.43663
13:33:53|1.43663
13:33:55|1.43663
13:33:55|1.43663
13:33:56|1.43663
13:33:57|1.43663
13:33:58|1.43663
13:33:59|1.43663
13:34:00|1.43663
13:34:01|1.43663
13:34:02|1.43663
13:34:03|1.43663
13:34:04|1.43663
13:34:05|1.43663
13:34:07|1.43663
13:34:07|1.43663
13:34:09|1.43663
13:34:09|1.43663
13:34:11|1.43663
13:34:11|1.43663
13:34:13|1.43663
13:34:13|1.43663
13:34:14|1.43663
13:34:15|1.43663
13:34:16|1.43663
13:34:17|1.43663
13:34:18|1.43663
13:34:20|1.43663
13:34:21|1.43663
13:34:22|1.43663
13:34:23|1.43663
13:34:25|1.43663
13:34:26|1.43674
13:34:27|1.43674
13:34:28|1.43674
13:34:29|1.43674
13:34:30|1.43674
13:34:31|1.43674
13:34:32|1.43674
13:34:33|1.4346
13:34:34|1.4346
13:34:35|1.43529
13:34:36|1.43619
13:34:38|1.43619
13:34:39|1.43619
13:34:40|1.43541
13:34:41|1.43541
13:34:42|1.43541
13:34:42|1.43541
13:34:44|1.43541
13:34:45|1.43541
13:34:46|1.43541
13:34:47|1.43541
13:34:48|1.43541
13:34:49|1.43541
13:34:50|1.43541
13:34:51|1.43541
13:34:52|1.43541
13:34:53|1.43541
13:34:54|1.43541
13:34:55|1.43541
13:34:56|1.43541
13:34:58|1.43541
13:34:58|1.43541
13:34:59|1.43541
13:35:00|1.43541
13:35:01|1.43541
13:35:02|1.43541
13:35:03|1.43541
13:35:04|1.43541
13:35:05|1.43541
13:35:06|1.43541
13:35:07|1.43541
13:35:08|1.43541
13:35:09|1.43541
13:35:10|1.43541
13:35:11|1.43541
13:35:12|1.43541
13:35:13|1.43541
13:35:15|1.43541
13:35:15|1.43541
13:35:16|1.43541
13:35:17|1.43536
13:35:19|1.43536
13:35:19|1.43536
13:35:20|1.43536
13:35:22|1.43536
13:35:24|1.43536
13:35:24|1.43536
13:35:26|1.43536
13:35:27|1.43536
13:35:27|1.43531
13:35:29|1.43531
13:35:29|1.43531
13:35:31|1.43531
13:35:31|1.43531
13:35:33|1.43531
13:35:33|1.43531
13:35:34|1.43531
13:35:35|1.43531
13:35:37|1.43531
13:35:38|1.43531
13:35:39|1.43531
13:35:40|1.43531
13:35:41|1.43531
13:35:42|1.43531
13:35:43|1.43531
13:35:44|1.43531
13:35:45|1.43531
13:35:46|1.43531
13:35:47|1.43531
13:35:48|1.43531
13:35:49|1.43531
13:35:50|1.43531
13:35:51|1.43551
13:35:52|1.43467
13:35:53|1.43467
13:35:54|1.43467
13:35:55|1.43456
13:35:56|1.43456
13:35:58|1.43456
13:35:59|1.43456
13:35:59|1.43456
13:36:00|1.43456
13:36:01|1.43456
13:36:02|1.43456
13:36:03|1.43456
13:36:04|1.43456
13:36:05|1.43456
13:36:07|1.43456
13:36:07|1.43456
13:36:09|1.43456
13:36:10|1.43456
13:36:11|1.43456
13:36:12|1.43456
13:36:12|1.43456
13:36:14|1.43456
13:36:15|1.43456
13:36:16|1.43456
13:36:16|1.43456
13:36:18|1.43456
13:36:19|1.43456
13:36:19|1.43456
13:36:20|1.43456
13:36:21|1.43456
13:36:22|1.43456
13:36:24|1.43376
13:36:25|1.43376
13:36:27|1.43376
13:36:28|1.43384
13:36:28|1.43384
13:36:29|1.43386
13:36:31|1.43386
13:36:31|1.43388
13:36:32|1.43388
13:36:33|1.43388
13:36:34|1.43388
13:36:36|1.43388
13:36:37|1.43388
13:36:38|1.43388
13:36:39|1.43388
13:36:40|1.43388
13:36:41|1.43388
13:36:42|1.43388
13:36:43|1.43447
13:36:44|1.43447
13:36:45|1.43447
13:36:46|1.43447
13:36:47|1.43447
13:36:48|1.43447
13:36:49|1.43447
13:36:50|1.43447
13:36:51|1.43447
13:36:52|1.43447
13:36:53|1.43447
13:36:54|1.43447
13:36:56|1.43447
13:36:56|1.43447
13:36:58|1.43447
13:36:58|1.43447
13:36:59|1.43447
13:37:00|1.43447
13:37:01|1.43447
13:37:03|1.43447
13:37:03|1.43447
13:37:04|1.43447
13:37:06|1.43447
13:37:07|1.43439
13:37:07|1.43439
13:37:08|1.43439
13:37:09|1.43439
13:37:10|1.43439
13:37:12|1.43439
13:37:12|1.43439
13:37:14|1.43439
13:37:14|1.43439
13:37:15|1.43439
13:37:17|1.43439
13:37:18|1.43439
13:37:19|1.43439
13:37:19|1.43439
13:37:20|1.43417
13:37:21|1.43417
13:37:23|1.43417
13:37:24|1.43456
13:37:26|1.43456
13:37:27|1.43456
13:37:28|1.43456
13:37:29|1.43456
13:37:30|1.43456
13:37:32|1.43456
13:37:32|1.43456
13:37:33|1.43456
13:37:34|1.43456
13:37:35|1.43456
13:37:36|1.43456
13:37:37|1.43456
13:37:39|1.43456
13:37:41|1.43456
13:37:43|1.43456
13:37:44|1.43456
13:37:45|1.43456
13:37:46|1.43456
13:37:47|1.43456
13:37:47|1.43594
13:37:49|1.43594
13:37:50|1.43594
13:37:50|1.43594
13:37:52|1.43594
13:37:53|1.4361
13:37:53|1.4361
13:37:55|1.4361
13:37:56|1.4361
13:37:57|1.4361
13:37:58|1.4361
13:37:59|1.4361
13:38:00|1.4361
13:38:01|1.4361
13:38:02|1.4361
13:38:03|1.4361
13:38:04|1.4361
13:38:05|1.4361
13:38:06|1.4361
13:38:07|1.4361
13:38:08|1.4361
13:38:09|1.4361
13:38:10|1.43521
13:38:11|1.43521
13:38:12|1.43508
13:38:13|1.43508
13:38:14|1.43508
13:38:15|1.43508
13:38:16|1.43508
13:38:17|1.43508
13:38:18|1.43508
13:38:19|1.43508
13:38:20|1.43492
13:38:21|1.43492
13:38:22|1.43492
13:38:23|1.43492
13:38:24|1.43492
13:38:25|1.43492
13:38:27|1.43508
13:38:27|1.43508
13:38:28|1.43508
13:38:30|1.43538
13:38:31|1.43538
13:38:31|1.43538
13:38:32|1.43538
13:38:34|1.43538
13:38:35|1.43538
13:38:35|1.43615
13:38:37|1.43642
13:38:38|1.43642
13:38:39|1.43642
13:38:40|1.43642
13:38:41|1.43642
13:38:42|1.43642
13:38:43|1.43642
13:38:44|1.43642
13:38:45|1.43642
13:38:46|1.43642
13:38:47|1.43642
13:38:48|1.43642
13:38:49|1.43642
13:38:50|1.43642
13:38:51|1.4374
13:38:53|1.4374
13:38:53|1.4374
13:38:54|1.4374
13:38:55|1.4374
13:38:56|1.4374
13:38:57|1.4374
13:38:58|1.43819
13:38:59|1.43819
13:39:01|1.43819
13:39:02|1.43819
13:39:03|1.43819
13:39:04|1.43819
13:39:05|1.43819
13:39:06|1.43819
13:39:07|1.43819
13:39:08|1.43819
13:39:09|1.43819
13:39:10|1.43819
13:39:11|1.43819
13:39:12|1.4381
13:39:13|1.43866
13:39:14|1.43866
13:39:15|1.43866
13:39:16|1.43834
13:39:17|1.43834
13:39:18|1.43834
13:39:19|1.43834
13:39:20|1.43834
13:39:21|1.43834
13:39:22|1.43834
13:39:23|1.43834
13:39:24|1.43834
13:39:26|1.43834
13:39:26|1.43834
13:39:28|1.43834
13:39:29|1.43834
13:39:30|1.43811
13:39:31|1.43811
13:39:32|1.43811
13:39:33|1.43811
13:39:34|1.43811
13:39:35|1.43811
13:39:36|1.43811
13:39:37|1.43811
13:39:38|1.43811
13:39:39|1.43811
13:39:40|1.43811
13:39:41|1.43811
13:39:42|1.43811
13:39:44|1.43811
13:39:45|1.43811
13:39:46|1.43811
13:39:46|1.43811
13:39:48|1.43811
13:39:49|1.43811
13:39:50|1.43811
13:39:51|1.43811
13:39:52|1.43811
13:39:53|1.43811
13:39:53|1.43811
13:39:55|1.43811
13:39:56|1.43811
13:39:57|1.43811
13:39:58|1.43802
13:39:59|1.43802
13:40:00|1.43802
13:40:01|1.43802
13:40:02|1.43802
13:40:03|1.43802
13:40:04|1.43802
13:40:05|1.43802
13:40:06|1.43802
13:40:07|1.43802
13:40:08|1.43802
13:40:09|1.43802
13:40:10|1.43802
13:40:11|1.43802
13:40:12|1.43802
13:40:13|1.43802
13:40:14|1.43802
13:40:15|1.43802
13:40:16|1.43802
13:40:17|1.43802
13:40:18|1.43802
13:40:19|1.43802
13:40:20|1.43802
13:40:21|1.43802
13:40:22|1.43802
13:40:23|1.43802
13:40:24|1.43802
13:40:25|1.43802
13:40:26|1.43802
13:40:27|1.43802
13:40:29|1.43802
13:40:29|1.43802
13:40:30|1.43802
13:40:32|1.43802
13:40:32|1.43802
13:40:34|1.43802
13:40:35|1.43802
13:40:35|1.43802
13:40:37|1.43802
13:40:37|1.43802
13:40:39|1.43802
13:40:40|1.43802
13:40:41|1.43802
13:40:42|1.43802
13:40:43|1.43802
13:40:44|1.43802
13:40:45|1.43802
13:40:46|1.43802
13:40:47|1.43802
13:40:48|1.43802
13:40:49|1.43802
13:40:50|1.43802
13:40:51|1.43802
13:40:52|1.43802
13:40:53|1.43802
13:40:54|1.43802
13:40:55|1.43802
13:40:56|1.43802
13:40:57|1.43802
13:40:58|1.43802
13:40:59|1.43802
13:41:00|1.43802
13:41:01|1.43802
13:41:02|1.43802
13:41:03|1.43802
13:41:04|1.43802
13:41:07|1.43802
13:41:07|1.43802
13:41:08|1.43802
13:41:09|1.43802
13:41:10|1.43802
13:41:11|1.43802
13:41:12|1.43802
13:41:13|1.43802
13:41:15|1.43802
13:41:15|1.43802
13:41:17|1.43802
13:41:17|1.43802
13:41:18|1.43802
13:41:19|1.43802
13:41:21|1.43802
13:41:21|1.43802
13:41:22|1.43802
13:41:23|1.43802
13:41:25|1.43802
13:41:26|1.43802
13:41:27|1.43802
13:41:29|1.43802
13:41:30|1.43802
13:41:31|1.43802
13:41:32|1.43802
13:41:33|1.43802
13:41:34|1.43802
13:41:35|1.43802
13:41:36|1.43802
13:41:37|1.43802
13:41:38|1.43802
13:41:39|1.43802
13:41:40|1.43802
13:41:41|1.43802
13:41:42|1.43802
13:41:43|1.43802
13:41:44|1.43802
13:41:45|1.43802
13:41:46|1.43802
13:41:47|1.43802
13:41:48|1.43802
13:41:49|1.43802
13:41:51|1.43802
13:41:51|1.43802
13:41:53|1.43802
13:41:54|1.43802
13:41:55|1.43802
13:41:56|1.43802
13:41:56|1.43802
13:41:57|1.43802
13:41:58|1.43802
13:41:59|1.43724
13:42:01|1.43724
13:42:02|1.43724
13:42:03|1.43724
13:42:04|1.43724
13:42:05|1.43724
13:42:06|1.43724
13:42:07|1.43724
13:42:08|1.43724
13:42:09|1.43749
13:42:10|1.43749
13:42:11|1.43749
13:42:12|1.43749
13:42:13|1.43747
13:42:14|1.43747
13:42:15|1.43747
13:42:16|1.43747
13:42:17|1.43747
13:42:18|1.43747
13:42:19|1.43661
13:42:20|1.43661
13:42:21|1.43661
13:42:22|1.43661
13:42:23|1.43661
13:42:24|1.43661
13:42:25|1.43661
13:42:26|1.43661
13:42:27|1.43661
13:42:28|1.43661
13:42:29|1.43661
13:42:30|1.43661
13:42:31|1.43661
13:42:32|1.43661
13:42:33|1.43661
13:42:34|1.43661
13:42:35|1.43661
13:42:37|1.43661
13:42:38|1.43661
13:42:38|1.43661
13:42:39|1.43661
13:42:40|1.43661
13:42:41|1.43661
13:42:42|1.43661
13:42:43|1.43661
13:42:45|1.43661
13:42:46|1.43661
13:42:46|1.43661
13:42:47|1.43661
13:42:49|1.43661
13:42:50|1.43661
13:42:51|1.43661
13:42:52|1.43661
13:42:53|1.43661
13:42:54|1.43661
13:42:55|1.43661
13:42:56|1.43661
13:42:57|1.43661
13:42:58|1.43661
13:42:59|1.43661
13:43:00|1.43661
13:43:01|1.43661
13:43:02|1.43661
13:43:03|1.43533
13:43:04|1.43533
13:43:05|1.43516
13:43:06|1.43516
13:43:07|1.43516
13:43:08|1.43516
13:43:09|1.43516
13:43:10|1.43516
13:43:11|1.43516
13:43:12|1.43516
13:43:13|1.43516
13:43:14|1.43516
13:43:15|1.43516
13:43:16|1.43516
13:43:17|1.43516
13:43:18|1.43461
13:43:19|1.43461
13:43:20|1.43487
13:43:21|1.43487
13:43:22|1.43487
13:43:23|1.43487
13:43:24|1.43487
13:43:25|1.43487
13:43:26|1.43487
13:43:27|1.43487
13:43:28|1.43487
13:43:30|1.43487
13:43:31|1.43487
13:43:32|1.43487
13:43:34|1.43513
13:43:35|1.43513
13:43:36|1.43513
13:43:37|1.43513
13:43:38|1.43513
13:43:39|1.43513
13:43:39|1.43513
13:43:41|1.43513
13:43:42|1.43513
13:43:43|1.43513
13:43:43|1.43394
13:43:45|1.43394
13:43:45|1.43394
13:43:47|1.43394
13:43:48|1.43394
13:43:49|1.43394
13:43:50|1.43394
13:43:51|1.43394
13:43:52|1.43394
13:43:53|1.43437
13:43:54|1.43437
13:43:55|1.43437
13:43:56|1.43437
13:43:57|1.43437
13:43:58|1.43437
13:43:59|1.43437
13:44:00|1.43437
13:44:01|1.43437
13:44:02|1.43437
13:44:03|1.43437
13:44:04|1.43437
13:44:05|1.43437
13:44:06|1.43437
13:44:07|1.43437
13:44:08|1.43437
13:44:09|1.43437
13:44:10|1.43437
13:44:11|1.43437
13:44:12|1.43437
13:44:13|1.43437
13:44:14|1.43613
13:44:15|1.43613
13:44:16|1.43613
13:44:18|1.43613
13:44:18|1.43631
13:44:20|1.43631
13:44:21|1.43631
13:44:21|1.43631
13:44:22|1.43631
13:44:23|1.43631
13:44:24|1.43631
13:44:26|1.43631
13:44:27|1.43631
13:44:28|1.43631
13:44:29|1.43631
13:44:30|1.43631
13:44:32|1.43631
13:44:32|1.43631
13:44:33|1.43631
13:44:34|1.43631
13:44:35|1.43631
13:44:37|1.43631
13:44:38|1.43631
13:44:39|1.43631
13:44:40|1.43631
13:44:41|1.43631
13:44:43|1.43631
13:44:43|1.43631
13:44:44|1.43631
13:44:45|1.43631
13:44:46|1.43631
13:44:47|1.43631
13:44:48|1.43631
13:44:50|1.43631
13:44:50|1.43631
13:44:52|1.43631
13:44:53|1.43631
13:44:54|1.43631
13:44:54|1.43631
13:44:55|1.43631
13:44:56|1.43631
13:44:57|1.43722
13:44:59|1.43722
13:44:59|1.43722
13:45:00|1.43722
13:45:01|1.43722
13:45:02|1.43722
13:45:03|1.43722
13:45:04|1.43722
13:45:05|1.43702
13:45:06|1.43702
13:45:08|1.43702
13:45:09|1.43702
13:45:10|1.43702
13:45:10|1.43702
13:45:12|1.43689
13:45:12|1.43689
13:45:13|1.43689
13:45:15|1.43689
13:45:16|1.43689
13:45:16|1.43689
13:45:18|1.43689
13:45:18|1.43689
13:45:19|1.43689
13:45:20|1.43689
13:45:22|1.43689
13:45:22|1.43689
13:45:24|1.43689
13:45:25|1.43689
13:45:26|1.43689
13:45:27|1.43689
13:45:28|1.43689
13:45:28|1.43689
13:45:29|1.43689
13:45:31|1.43689
13:45:32|1.43689
13:45:33|1.43689
13:45:34|1.43689
13:45:35|1.43689
13:45:36|1.43689
13:45:37|1.43632
13:45:38|1.43632
13:45:40|1.43608
13:45:41|1.43608
13:45:42|1.43608
13:45:42|1.43608
13:45:43|1.43608
13:45:44|1.43608
13:45:46|1.43608
13:45:47|1.43608
13:45:48|1.43608
13:45:48|1.43608
13:45:50|1.43608
13:45:51|1.43608
13:45:53|1.43608
13:45:54|1.43608
13:45:54|1.43608
13:45:55|1.43608
13:45:56|1.43608
13:45:57|1.43608
13:45:58|1.43608
13:45:59|1.43608
13:46:00|1.43608
13:46:01|1.43608
13:46:02|1.43608
13:46:03|1.43608
13:46:04|1.43608
13:46:06|1.43608
13:46:07|1.43608
13:46:07|1.43608
13:46:08|1.43608
13:46:09|1.43608
13:46:10|1.43608
13:46:11|1.43608
13:46:12|1.43395
13:46:13|1.43395
13:46:14|1.43395
13:46:16|1.43395
13:46:16|1.43395
13:46:17|1.43395
13:46:18|1.43395
13:46:19|1.43469
13:46:20|1.43469
13:46:21|1.43469
13:46:22|1.43469
13:46:23|1.43469
13:46:24|1.43469
13:46:26|1.43469
13:46:26|1.43469
13:46:27|1.43469
13:46:28|1.43469
13:46:29|1.43469
13:46:30|1.43469
13:46:31|1.43469
13:46:33|1.43469
13:46:34|1.4349
13:46:35|1.4355
13:46:36|1.4355
13:46:37|1.4355
13:46:38|1.4355
13:46:39|1.4355
13:46:40|1.436
13:46:41|1.436
13:46:42|1.436
13:46:43|1.436
13:46:44|1.4355
13:46:45|1.4355
13:46:46|1.4355
13:46:47|1.4355
13:46:48|1.4355
13:46:49|1.4355
13:46:50|1.43552
13:46:51|1.43552
13:46:52|1.43552
13:46:53|1.43552
13:46:54|1.43552
13:46:56|1.43552
13:46:56|1.43552
13:46:57|1.43552
13:46:59|1.43552
13:47:00|1.43552
13:47:00|1.43552
13:47:02|1.43552
13:47:02|1.43566
13:47:03|1.43566
13:47:04|1.43566
13:47:06|1.43566
13:47:07|1.43566
13:47:08|1.43566
13:47:09|1.43566
13:47:10|1.43566
13:47:10|1.43566
13:47:11|1.43566
13:47:13|1.43566
13:47:13|1.43566
13:47:15|1.43566
13:47:16|1.43566
13:47:16|1.43762
13:47:17|1.43762
13:47:19|1.43762
13:47:20|1.43762
13:47:20|1.43762
13:47:22|1.43762
13:47:23|1.43768
13:47:24|1.43768
13:47:25|1.43768
13:47:26|1.43768
13:47:27|1.43768
13:47:27|1.43684
13:47:28|1.43684
13:47:30|1.43684
13:47:31|1.43684
13:47:31|1.43684
13:47:33|1.43684
13:47:34|1.43684
13:47:35|1.43684
13:47:37|1.43684
13:47:38|1.43684
13:47:38|1.43684
13:47:39|1.43684
13:47:41|1.43684
13:47:41|1.43661
13:47:43|1.43661
13:47:43|1.43661
13:47:45|1.43661
13:47:46|1.43661
13:47:47|1.43661
13:47:48|1.43661
13:47:49|1.43661
13:47:50|1.43661
13:47:51|1.43661
13:47:52|1.43661
13:47:53|1.43661
13:47:54|1.43661
13:47:55|1.43661
13:47:56|1.43661
13:47:57|1.43661
13:47:58|1.43661
13:47:59|1.43661
13:48:00|1.43661
13:48:01|1.43661
13:48:02|1.43661
13:48:03|1.43732
13:48:04|1.43732
13:48:05|1.43732
13:48:06|1.43732
13:48:07|1.43732
13:48:08|1.43732
13:48:09|1.43732
13:48:10|1.43732
13:48:11|1.43732
13:48:12|1.43732
13:48:13|1.43732
13:48:14|1.43732
13:48:15|1.43732
13:48:16|1.43732
13:48:17|1.43732
13:48:18|1.43732
13:48:19|1.43732
13:48:20|1.43732
13:48:21|1.43732
13:48:22|1.43732
13:48:23|1.43788
13:48:24|1.43788
13:48:25|1.43788
13:48:26|1.43788
13:48:27|1.43788
13:48:28|1.43788
13:48:29|1.43788
13:48:30|1.43788
13:48:31|1.43788
13:48:32|1.43788
13:48:33|1.43788
13:48:34|1.43788
13:48:36|1.43788
13:48:37|1.43788
13:48:38|1.43788
13:48:39|1.43788
13:48:41|1.43788
13:48:42|1.43788
13:48:43|1.43788
13:48:43|1.43675
13:48:45|1.43647
13:48:45|1.43619
13:48:46|1.43619
13:48:48|1.43619
13:48:49|1.43619
13:48:49|1.43619
13:48:50|1.43619
13:48:51|1.43619
13:48:52|1.43619
13:48:54|1.43619
13:48:55|1.43619
13:48:56|1.43619
13:48:57|1.43619
13:48:58|1.43619
13:49:00|1.43619
13:49:00|1.43619
13:49:01|1.43619
13:49:02|1.43619
13:49:03|1.43619
13:49:04|1.43619
13:49:05|1.43619
13:49:06|1.43619
13:49:07|1.43619
13:49:08|1.43619
13:49:09|1.43619
13:49:10|1.43619
13:49:11|1.43619
13:49:12|1.43619
13:49:13|1.43619
13:49:14|1.43619
13:49:16|1.43619
13:49:16|1.43619
13:49:17|1.43619
13:49:18|1.43619
13:49:19|1.43619
13:49:20|1.43741
13:49:21|1.43741
13:49:22|1.43741
13:49:23|1.43741
13:49:24|1.43741
13:49:25|1.4381
13:49:27|1.4381
13:49:28|1.4381
13:49:28|1.4381
13:49:29|1.43863
13:49:30|1.43863
13:49:31|1.43863
13:49:32|1.43863
13:49:33|1.43863
13:49:34|1.43863
13:49:36|1.43863
13:49:37|1.43865
13:49:38|1.43906
13:49:39|1.43906
13:49:41|1.43852
13:49:42|1.43852
13:49:42|1.43852
13:49:43|1.43852
13:49:44|1.43852
13:49:45|1.43852
13:49:46|1.43852
13:49:47|1.43852
13:49:48|1.43852
13:49:49|1.43852
13:49:50|1.43878
13:49:52|1.43878
13:49:53|1.43878
13:49:53|1.43878
13:49:54|1.43878
13:49:55|1.43878
13:49:56|1.439
13:49:57|1.439
13:49:58|1.439
13:49:59|1.439
13:50:01|1.439
13:50:01|1.439
13:50:02|1.439
13:50:03|1.439
13:50:04|1.439
13:50:06|1.439
13:50:06|1.439
13:50:07|1.439
13:50:09|1.439
13:50:10|1.44136
13:50:11|1.43999
13:50:11|1.43999
13:50:12|1.43999
13:50:13|1.43943
13:50:14|1.43943
13:50:15|1.43943
13:50:16|1.43943
13:50:17|1.43939
13:50:18|1.43939
13:50:19|1.43901
13:50:20|1.43873
13:50:22|1.43866
13:50:22|1.43866
13:50:23|1.43866
13:50:24|1.43866
13:50:25|1.43866
13:50:26|1.43866
13:50:27|1.43866
13:50:28|1.43866
13:50:30|1.43866
13:50:30|1.43866
13:50:31|1.43866
13:50:32|1.43796
13:50:33|1.43814
13:50:34|1.43814
13:50:35|1.43814
13:50:37|1.43814
13:50:38|1.43814
13:50:39|1.43814
13:50:40|1.43814
13:50:41|1.43766
13:50:42|1.43766
13:50:43|1.43766
13:50:44|1.43766
13:50:45|1.43766
13:50:46|1.43766
13:50:47|1.43766
13:50:48|1.43766
13:50:49|1.43766
13:50:50|1.43766
13:50:51|1.43766
13:50:52|1.43766
13:50:53|1.43766
13:50:54|1.43766
13:50:55|1.43681
13:50:56|1.43653
13:50:57|1.43566
13:50:58|1.43553
13:50:59|1.43553
13:51:00|1.43553
13:51:01|1.43551
13:51:02|1.43505
13:51:03|1.43411
13:51:04|1.43411
13:51:05|1.43489
13:51:06|1.43489
13:51:07|1.43524
13:51:08|1.43524
13:51:09|1.43524
13:51:10|1.43524
13:51:11|1.43524
13:51:13|1.43524
13:51:13|1.43524
13:51:14|1.43524
13:51:15|1.43524
13:51:16|1.43524
13:51:18|1.43464
13:51:18|1.43464
13:51:19|1.43464
13:51:20|1.43464
13:51:22|1.43464
13:51:23|1.43464
13:51:24|1.43464
13:51:25|1.43494
13:51:26|1.43494
13:51:27|1.43494
13:51:28|1.43494
13:51:29|1.43494
13:51:30|1.43517
13:51:31|1.43517
13:51:32|1.43517
13:51:33|1.43517
13:51:34|1.43517
13:51:35|1.43541
13:51:36|1.43541
13:51:38|1.43541
13:51:39|1.43541
13:51:40|1.43541
13:51:41|1.43541
13:51:42|1.43541
13:51:43|1.43541
13:51:44|1.43541
13:51:45|1.4351
13:51:46|1.4351
13:51:47|1.4351
13:51:48|1.4351
13:51:49|1.4351
13:51:51|1.4351
13:51:52|1.4351
13:51:52|1.4351
13:51:53|1.4351
13:51:55|1.4351
13:51:56|1.4351
13:51:57|1.4351
13:51:58|1.4351
13:51:58|1.4351
13:52:00|1.4351
13:52:01|1.4351
13:52:02|1.4351
13:52:03|1.4351
13:52:04|1.43468
13:52:06|1.43468
13:52:06|1.43451
13:52:07|1.43451
13:52:09|1.43451
13:52:10|1.43451
13:52:11|1.43451
13:52:12|1.43451
13:52:13|1.43451
13:52:14|1.43451
13:52:15|1.43401
13:52:16|1.43401
13:52:17|1.43401
13:52:18|1.43401
13:52:19|1.43355
13:52:20|1.43355
13:52:21|1.43355
13:52:22|1.43355
13:52:23|1.43355
13:52:24|1.43355
13:52:25|1.43355
13:52:26|1.43317
13:52:27|1.43317
13:52:28|1.43271
13:52:29|1.43271
13:52:30|1.43271
13:52:31|1.43234
13:52:33|1.43234
13:52:33|1.43178
13:52:35|1.43178
13:52:35|1.43178
13:52:37|1.43178
13:52:38|1.43163
13:52:40|1.43193
13:52:41|1.43193
13:52:41|1.43193
13:52:43|1.43193
13:52:44|1.43193
13:52:45|1.43193
13:52:46|1.43193
13:52:47|1.43193
13:52:48|1.43193
13:52:50|1.43193
13:52:51|1.43193
13:52:51|1.43193
13:52:52|1.43193
13:52:54|1.43193
13:52:55|1.43193
13:52:56|1.43193
13:52:57|1.43193
13:52:58|1.43193
13:52:59|1.43193
13:53:00|1.43193
13:53:01|1.43193
13:53:02|1.43193
13:53:03|1.43193
13:53:04|1.43193
13:53:05|1.43193
13:53:06|1.43193
13:53:07|1.43193
13:53:08|1.43193
13:53:09|1.43193
13:53:10|1.43193
13:53:12|1.43193
13:53:12|1.43193
13:53:13|1.43193
13:53:14|1.43193
13:53:15|1.43193
13:53:16|1.43193
13:53:17|1.43193
13:53:18|1.43193
13:53:19|1.43139
13:53:20|1.43167
13:53:21|1.43167
13:53:22|1.43167
13:53:24|1.43167
13:53:26|1.43233
13:53:27|1.43233
13:53:27|1.43233
13:53:29|1.43233
13:53:29|1.43233
13:53:31|1.43233
13:53:32|1.43233
13:53:33|1.43233
13:53:34|1.43233
13:53:34|1.43209
13:53:35|1.43209
13:53:36|1.43209
13:53:37|1.43209
13:53:39|1.43209
13:53:39|1.43209
13:53:41|1.43209
13:53:42|1.43209
13:53:44|1.43209
13:53:44|1.43209
13:53:46|1.43209
13:53:47|1.43209
13:53:48|1.43209
13:53:49|1.43209
13:53:50|1.43204
13:53:51|1.43204
13:53:52|1.43204
13:53:53|1.43251
13:53:54|1.43251
13:53:55|1.43251
13:53:57|1.43251
13:53:58|1.43251
13:53:58|1.43251
13:53:59|1.43355
13:54:00|1.43355
13:54:01|1.43355
13:54:02|1.43355
13:54:03|1.43355
13:54:04|1.43355
13:54:05|1.43355
13:54:06|1.43355
13:54:07|1.43355
13:54:09|1.43355
13:54:09|1.43355
13:54:10|1.43355
13:54:11|1.43355
13:54:12|1.43355
13:54:13|1.43355
13:54:14|1.43355
13:54:15|1.43355
13:54:16|1.43355
13:54:17|1.43264
13:54:18|1.43264
13:54:19|1.43264
13:54:20|1.43264
13:54:21|1.43264
13:54:22|1.43264
13:54:23|1.43264
13:54:24|1.43264
13:54:25|1.43264
13:54:27|1.43264
13:54:27|1.43264
13:54:29|1.43264
13:54:29|1.43264
13:54:30|1.43264
13:54:31|1.43264
13:54:32|1.43264
13:54:33|1.43264
13:54:34|1.43264
13:54:35|1.43264
13:54:37|1.43278
13:54:37|1.43278
13:54:38|1.43278
13:54:39|1.43278
13:54:41|1.43278
13:54:42|1.43278
13:54:42|1.43278
13:54:44|1.43278
13:54:45|1.43278
13:54:46|1.43278
13:54:47|1.43278
13:54:48|1.43278
13:54:49|1.43278
13:54:50|1.43278
13:54:51|1.43278
13:54:52|1.43278
13:54:53|1.43278
13:54:54|1.43285
13:54:55|1.43285
13:54:56|1.43285
13:54:57|1.43285
13:54:58|1.43285
13:54:59|1.43285
13:55:00|1.43285
13:55:01|1.43285
13:55:02|1.43285
13:55:04|1.43369
13:55:04|1.43369
13:55:05|1.43369
13:55:07|1.43369
13:55:08|1.43369
13:55:08|1.43369
13:55:09|1.43369
13:55:10|1.43369
13:55:11|1.43369
13:55:12|1.43369
13:55:13|1.43369
13:55:14|1.43369
13:55:15|1.43369
13:55:16|1.43369
13:55:17|1.43369
13:55:18|1.43369
13:55:19|1.43369
13:55:20|1.43369
13:55:21|1.43369
13:55:22|1.43369
13:55:24|1.43369
13:55:24|1.43369
13:55:25|1.43369
13:55:26|1.43369
13:55:28|1.43369
13:55:28|1.43369
13:55:29|1.43369
13:55:30|1.43369
13:55:31|1.43369
13:55:32|1.43369
13:55:33|1.43369
13:55:34|1.43369
13:55:35|1.43369
13:55:36|1.43369
13:55:37|1.43369
13:55:38|1.43369
13:55:39|1.43369
13:55:40|1.43369
13:55:42|1.43369
13:55:43|1.43369
13:55:43|1.43369
13:55:44|1.43369
13:55:46|1.43369
13:55:47|1.43369
13:55:48|1.43369
13:55:49|1.43369
13:55:50|1.43369
13:55:51|1.43369
13:55:52|1.43369
13:55:53|1.43369
13:55:54|1.43566
13:55:55|1.43566
13:55:56|1.43566
13:55:57|1.43566
13:55:58|1.43566
13:55:59|1.43566
13:56:00|1.43566
13:56:01|1.43566
13:56:02|1.43502
13:56:03|1.43502
13:56:04|1.43502
13:56:05|1.43502
13:56:06|1.43495
13:56:07|1.43495
13:56:09|1.43495
13:56:09|1.43495
13:56:10|1.43495
13:56:11|1.43495
13:56:12|1.43495
13:56:13|1.43495
13:56:14|1.43495
13:56:15|1.43495
13:56:16|1.43495
13:56:18|1.43495
13:56:19|1.43495
13:56:20|1.43495
13:56:20|1.43495
13:56:21|1.43495
13:56:22|1.43495
13:56:23|1.43495
13:56:24|1.43495
13:56:25|1.43495
13:56:26|1.43495
13:56:27|1.43495
13:56:28|1.43495
13:56:29|1.43495
13:56:30|1.43495
13:56:31|1.43495
13:56:32|1.43495
13:56:33|1.43495
13:56:35|1.43495
13:56:36|1.43495
13:56:37|1.43495
13:56:38|1.43495
13:56:39|1.43495
13:56:40|1.43495
13:56:41|1.43487
13:56:42|1.43487
13:56:43|1.43487
13:56:45|1.43487
13:56:46|1.43487
13:56:47|1.43495
13:56:48|1.43495
13:56:49|1.43495
13:56:50|1.43495
13:56:51|1.43495
13:56:52|1.43495
13:56:53|1.43495
13:56:54|1.43495
13:56:55|1.43495
13:56:56|1.43495
13:56:58|1.43495
13:56:58|1.43495
13:57:00|1.43495
13:57:01|1.43495
13:57:01|1.43495
13:57:02|1.43495
13:57:03|1.43495
13:57:04|1.43495
13:57:05|1.43495
13:57:06|1.43495
13:57:07|1.43495
13:57:09|1.43495
13:57:09|1.43495
13:57:11|1.43559
13:57:12|1.43559
13:57:13|1.43559
13:57:14|1.43559
13:57:15|1.43559
13:57:16|1.43559
13:57:17|1.43615
13:57:18|1.43615
13:57:19|1.43615
13:57:20|1.43691
13:57:21|1.43691
13:57:22|1.43691
13:57:23|1.43691
13:57:24|1.43711
13:57:25|1.43698
13:57:26|1.43698
13:57:27|1.43698
13:57:28|1.43698
13:57:29|1.43698
13:57:30|1.43698
13:57:31|1.43698
13:57:32|1.43698
13:57:33|1.43698
13:57:34|1.43698
13:57:35|1.43698
13:57:36|1.43797
13:57:37|1.43797
13:57:38|1.43797
13:57:39|1.43797
13:57:40|1.43797
13:57:41|1.43797
13:57:42|1.43797
13:57:43|1.43797
13:57:45|1.43797
13:57:45|1.43797
13:57:47|1.43797
13:57:47|1.43797
13:57:48|1.43797
13:57:50|1.43797
13:57:51|1.43797
13:57:52|1.43797
13:57:53|1.43797
13:57:54|1.43797
13:57:54|1.43797
13:57:55|1.43797
13:57:57|1.43797
13:57:57|1.43797
13:57:59|1.43797
13:58:00|1.43797
13:58:00|1.43797
13:58:02|1.43797
13:58:02|1.43797
13:58:04|1.43797
13:58:05|1.4365
13:58:06|1.4365
13:58:06|1.4365
13:58:08|1.4365
13:58:09|1.4365
13:58:10|1.4365
13:58:11|1.4365
13:58:12|1.4365
13:58:13|1.4365
13:58:14|1.43642
13:58:16|1.43607
13:58:16|1.43587
13:58:18|1.43587
13:58:19|1.43587
13:58:20|1.43587
13:58:21|1.43587
13:58:22|1.43587
13:58:22|1.43587
13:58:23|1.43587
13:58:25|1.43587
13:58:25|1.43587
13:58:26|1.43587
13:58:28|1.43587
13:58:28|1.43587
13:58:29|1.43587
13:58:31|1.43587
13:58:32|1.43587
13:58:32|1.43655
13:58:34|1.43655
13:58:34|1.43655
13:58:36|1.43655
13:58:37|1.43655
13:58:38|1.43655
13:58:39|1.43655
13:58:40|1.43655
13:58:41|1.43655
13:58:42|1.43655
13:58:43|1.43655
13:58:44|1.43655
13:58:45|1.43655
13:58:46|1.43655
13:58:47|1.43655
13:58:48|1.43655
13:58:49|1.43655
13:58:50|1.43655
13:58:51|1.43655
13:58:52|1.43655
13:58:53|1.43655
13:58:54|1.43655
13:58:55|1.43655
13:58:56|1.43655
13:58:57|1.43655
13:58:58|1.43655
13:58:59|1.43655
13:59:00|1.43655
13:59:01|1.43655
13:59:02|1.43655
13:59:03|1.43655
13:59:04|1.43655
13:59:05|1.43655
13:59:06|1.43655
13:59:07|1.43655
13:59:08|1.43655
13:59:09|1.43624
13:59:10|1.43624
13:59:11|1.43624
13:59:12|1.43624
13:59:13|1.43624
13:59:14|1.43624
13:59:15|1.43579
13:59:16|1.43579
13:59:17|1.43579
13:59:18|1.43547
13:59:19|1.43547
13:59:20|1.43547
13:59:21|1.43547
13:59:23|1.43547
13:59:23|1.43547
13:59:25|1.43547
13:59:26|1.43547
13:59:26|1.43547
13:59:27|1.43564
13:59:28|1.43564
13:59:29|1.43564
13:59:30|1.43564
13:59:31|1.43564
13:59:33|1.43564
13:59:34|1.43564
13:59:35|1.43564
13:59:35|1.43564
13:59:37|1.43564
13:59:37|1.43564
13:59:38|1.43564
13:59:39|1.43564
13:59:40|1.43564
13:59:41|1.43564
13:59:42|1.43625
13:59:43|1.43625
13:59:44|1.43617
13:59:45|1.43617
13:59:47|1.43617
13:59:48|1.43617
13:59:49|1.43617
13:59:50|1.43617
13:59:51|1.43617
13:59:52|1.43617
13:59:54|1.43617
13:59:54|1.43617
13:59:56|1.43617
13:59:57|1.43617
13:59:58|1.43617
13:59:59|1.43617
14:00:00|1.43617
14:00:01|1.43617
14:00:03|1.43685
14:00:03|1.43685
14:00:05|1.43769
14:00:05|1.43769
14:00:06|1.43769
14:00:07|1.43752
14:00:08|1.43752
14:00:09|1.43752
14:00:11|1.4378
14:00:11|1.4378
14:00:12|1.4378
14:00:13|1.4378
14:00:14|1.4378
14:00:15|1.4378
14:00:16|1.4378
14:00:17|1.4378
14:00:18|1.4378
14:00:19|1.4378
14:00:21|1.4378
14:00:21|1.4378
14:00:22|1.4378
14:00:23|1.4378
14:00:24|1.4378
14:00:25|1.4378
14:00:26|1.4378
14:00:27|1.43747
14:00:28|1.43781
14:00:30|1.43781
14:00:30|1.43781
14:00:32|1.43781
14:00:32|1.43781
14:00:34|1.43781
14:00:34|1.43781
14:00:35|1.43781
14:00:37|1.43781
14:00:37|1.43781
14:00:38|1.43781
14:00:40|1.43781
14:00:41|1.43781
14:00:42|1.43781
14:00:42|1.43781
14:00:43|1.43781
14:00:44|1.43781
14:00:46|1.43781
14:00:47|1.43781
14:00:48|1.43781
14:00:49|1.43781
14:00:50|1.4374
14:00:50|1.4372
14:00:52|1.4372
14:00:53|1.43638
14:00:54|1.43638
14:00:55|1.43638
14:00:56|1.43629
14:00:57|1.43629
14:00:58|1.43629
14:00:59|1.43629
14:01:00|1.43629
14:01:01|1.43629
14:01:02|1.43629
14:01:03|1.43629
14:01:04|1.43629
14:01:05|1.43629
14:01:06|1.43629
14:01:07|1.43671
14:01:08|1.43671
14:01:09|1.43671
14:01:10|1.43671
14:01:11|1.43671
14:01:12|1.43671
14:01:13|1.43671
14:01:14|1.43671
14:01:15|1.43671
14:01:16|1.43671
14:01:18|1.43671
14:01:19|1.43671
14:01:20|1.43671
14:01:20|1.43671
14:01:21|1.43671
14:01:23|1.43671
14:01:23|1.43671
14:01:25|1.43671
14:01:26|1.43671
14:01:27|1.43671
14:01:28|1.43671
14:01:29|1.43671
14:01:30|1.43671
14:01:31|1.43671
14:01:32|1.43671
14:01:33|1.43741
14:01:34|1.43741
14:01:35|1.43741
14:01:36|1.43741
14:01:37|1.43761
14:01:38|1.43761
14:01:39|1.43795
14:01:40|1.43795
14:01:41|1.43795
14:01:42|1.43795
14:01:43|1.43795
14:01:44|1.43795
14:01:45|1.43795
14:01:46|1.43795
14:01:48|1.43795
14:01:49|1.43795
14:01:50|1.43795
14:01:51|1.43795
14:01:52|1.43795
14:01:53|1.43795
14:01:53|1.43795
14:01:54|1.43795
14:01:56|1.43795
14:01:57|1.43825
14:01:58|1.43825
14:01:59|1.43825
14:02:00|1.43825
14:02:01|1.43825
14:02:02|1.43825
14:02:03|1.43825
14:02:04|1.43825
14:02:05|1.43825
14:02:06|1.43825
14:02:07|1.43825
14:02:09|1.43825
14:02:10|1.43825
14:02:10|1.43825
14:02:12|1.43873
14:02:12|1.43873
14:02:14|1.43806
14:02:14|1.43806
14:02:15|1.43806
14:02:16|1.43839
14:02:17|1.43839
14:02:19|1.43839
14:02:19|1.43884
14:02:21|1.43884
14:02:21|1.43916
14:02:23|1.43916
14:02:23|1.43916
14:02:24|1.43916
14:02:26|1.43916
14:02:26|1.43916
14:02:27|1.43916
14:02:28|1.43916
14:02:29|1.43979
14:02:30|1.43979
14:02:32|1.43979
14:02:32|1.43993
14:02:33|1.43993
14:02:34|1.44
14:02:35|1.44062
14:02:36|1.44062
14:02:37|1.44062
14:02:38|1.44062
14:02:40|1.44062
14:02:41|1.44062
14:02:42|1.44062
14:02:42|1.44062
14:02:43|1.44062
14:02:44|1.44062
14:02:45|1.44062
14:02:47|1.44062
14:02:48|1.44062
14:02:50|1.44031
14:02:50|1.44031
14:02:51|1.44049
14:02:52|1.44062
14:02:54|1.44082
14:02:55|1.44082
14:02:56|1.44082
14:02:57|1.44096
14:02:58|1.44074
14:02:58|1.44074
14:03:00|1.44096
14:03:00|1.44096
14:03:02|1.44161
14:03:02|1.44161
14:03:03|1.44161
14:03:04|1.44161
14:03:05|1.44161
14:03:06|1.44161
14:03:08|1.44161
14:03:09|1.44161
14:03:10|1.44161
14:03:11|1.44161
14:03:11|1.44161
14:03:13|1.44317
14:03:13|1.44317
14:03:14|1.44317
14:03:16|1.44315
14:03:16|1.44315
14:03:18|1.44315
14:03:18|1.44315
14:03:19|1.44315
14:03:21|1.44357
14:03:22|1.44357
14:03:23|1.44399
14:03:23|1.44399
14:03:25|1.44399
14:03:26|1.44399
14:03:27|1.44399
14:03:28|1.44399
14:03:29|1.44407
14:03:30|1.44407
14:03:31|1.44407
14:03:32|1.44365
14:03:33|1.44127
14:03:34|1.44127
14:03:35|1.44127
14:03:36|1.44127
14:03:37|1.44034
14:03:38|1.43998
14:03:39|1.43998
14:03:40|1.4401
14:03:41|1.4401
14:03:42|1.4401
14:03:43|1.4401
14:03:44|1.4401
14:03:45|1.4401
14:03:46|1.4401
14:03:47|1.4401
14:03:48|1.4401
14:03:49|1.4401
14:03:50|1.4401
14:03:52|1.4401
14:03:53|1.44119
14:03:54|1.44119
14:03:55|1.44119
14:03:56|1.44119
14:03:57|1.44119
14:03:58|1.44119
14:03:59|1.44119
14:04:01|1.44119
14:04:01|1.44119
14:04:02|1.44119
14:04:03|1.44119
14:04:04|1.44119
14:04:06|1.44119
14:04:06|1.44119
14:04:07|1.44119
14:04:09|1.44119
14:04:09|1.44119
14:04:10|1.44119
14:04:12|1.44119
14:04:14|1.441
14:04:15|1.44047
14:04:15|1.43979
14:04:17|1.43979
14:04:18|1.4404
14:04:19|1.4404
14:04:20|1.4404
14:04:21|1.4404
14:04:22|1.4404
14:04:23|1.4404
14:04:24|1.44011
14:04:25|1.44011
14:04:26|1.44011
14:04:27|1.44011
14:04:28|1.44011
14:04:29|1.44011
14:04:30|1.44011
14:04:31|1.44011
14:04:32|1.44011
14:04:33|1.44011
14:04:34|1.44011
14:04:35|1.44011
14:04:36|1.44068
14:04:37|1.44068
14:04:38|1.44068
14:04:39|1.44068
14:04:40|1.44072
14:04:41|1.44072
14:04:42|1.44072
14:04:43|1.44072
14:04:44|1.44072
14:04:45|1.44072
14:04:46|1.44072
14:04:47|1.44072
14:04:48|1.44072
14:04:49|1.44072
14:04:50|1.44072
14:04:51|1.44072
14:04:52|1.44072
14:04:53|1.44072
14:04:54|1.44072
14:04:55|1.44072
14:04:56|1.44072
14:04:57|1.44072
14:04:58|1.44072
14:05:00|1.44072
14:05:00|1.44104
14:05:01|1.44104
14:05:03|1.44104
14:05:04|1.44112
14:05:05|1.44112
14:05:06|1.44112
14:05:07|1.44112
14:05:08|1.44112
14:05:09|1.44112
14:05:11|1.44112
14:05:13|1.44175
14:05:13|1.44175
14:05:14|1.44175
14:05:16|1.44226
14:05:16|1.44226
14:05:17|1.44226
14:05:18|1.44226
14:05:19|1.44226
14:05:20|1.44226
14:05:22|1.44226
14:05:23|1.44226
14:05:23|1.44226
14:05:24|1.44226
14:05:26|1.44226
14:05:26|1.44226
14:05:28|1.44331
14:05:29|1.44276
14:05:30|1.44276
14:05:30|1.44276
14:05:32|1.44276
14:05:32|1.44276
14:05:34|1.44276
14:05:34|1.44276
14:05:35|1.44367
14:05:37|1.44367
14:05:38|1.44367
14:05:38|1.44367
14:05:39|1.44367
14:05:40|1.44367
14:05:42|1.44367
14:05:43|1.44367
14:05:43|1.44367
14:05:45|1.44367
14:05:46|1.44367
14:05:46|1.44367
14:05:48|1.44367
14:05:49|1.44367
14:05:50|1.44402
14:05:51|1.44402
14:05:52|1.44408
14:05:54|1.44408
14:05:55|1.44408
14:05:56|1.44408
14:05:57|1.44408
14:05:58|1.44408
14:05:59|1.44408
14:06:01|1.44408
14:06:02|1.44408
14:06:03|1.44408
14:06:03|1.44408
14:06:05|1.44408
14:06:05|1.44408
14:06:07|1.44408
14:06:08|1.44408
14:06:09|1.44408
14:06:10|1.44408
14:06:10|1.44408
14:06:12|1.44408
14:06:13|1.44408
14:06:14|1.44408
14:06:15|1.44408
14:06:16|1.44408
14:06:17|1.44408
14:06:18|1.44237
14:06:19|1.44237
14:06:20|1.44237
14:06:21|1.4427
14:06:22|1.4427
14:06:23|1.4427
14:06:24|1.4427
14:06:25|1.44258
14:06:26|1.44258
14:06:27|1.44258
14:06:28|1.44258
14:06:29|1.44258
14:06:30|1.44249
14:06:31|1.44125
14:06:32|1.44125
14:06:33|1.44125
14:06:35|1.44125
14:06:35|1.44125
14:06:36|1.44125
14:06:37|1.44125
14:06:39|1.44125
14:06:39|1.44125
14:06:40|1.44125
14:06:41|1.44125
14:06:42|1.44125
14:06:43|1.44125
14:06:45|1.44125
14:06:45|1.44125
14:06:46|1.44125
14:06:48|1.44125
14:06:48|1.44125
14:06:50|1.44125
14:06:50|1.44125
14:06:52|1.44125
14:06:52|1.44125
14:06:54|1.44125
14:06:55|1.44125
14:06:57|1.44125
14:06:57|1.44125
14:06:59|1.44125
14:07:00|1.44125
14:07:00|1.44125
14:07:01|1.44125
14:07:03|1.44125
14:07:04|1.44125
14:07:05|1.44125
14:07:06|1.44125
14:07:07|1.44125
14:07:09|1.44125
14:07:09|1.44125
14:07:10|1.44125
14:07:11|1.44125
14:07:12|1.44125
14:07:13|1.44125
14:07:15|1.44125
14:07:16|1.44125
14:07:16|1.44125
14:07:17|1.44125
14:07:18|1.44125
14:07:20|1.44125
14:07:20|1.44125
14:07:21|1.44125
14:07:22|1.44125
14:07:23|1.44125
14:07:25|1.44125
14:07:25|1.44125
14:07:27|1.44125
14:07:28|1.44125
14:07:29|1.44125
14:07:30|1.44125
14:07:30|1.44125
14:07:32|1.44125
14:07:32|1.44125
14:07:34|1.44125
14:07:35|1.44125
14:07:36|1.44125
14:07:37|1.44125
14:07:38|1.44125
14:07:39|1.44125
14:07:40|1.44125
14:07:41|1.44125
14:07:42|1.44125
14:07:43|1.44125
14:07:44|1.4426
14:07:45|1.4426
14:07:46|1.4426
14:07:47|1.4426
14:07:48|1.4426
14:07:49|1.4426
14:07:50|1.4426
14:07:51|1.4426
14:07:52|1.4426
14:07:53|1.4426
14:07:54|1.4426
14:07:55|1.4426
14:07:56|1.4426
14:07:57|1.4426
14:07:58|1.4426
14:08:00|1.4426
14:08:00|1.4426
14:08:02|1.4426
14:08:03|1.4426
14:08:04|1.4426
14:08:05|1.4426
14:08:06|1.4426
14:08:07|1.4426
14:08:08|1.44254
14:08:09|1.44254
14:08:10|1.44254
14:08:11|1.44254
14:08:12|1.44254
14:08:13|1.44254
14:08:14|1.44254
14:08:15|1.44254
14:08:16|1.44254
14:08:17|1.44254
14:08:18|1.44254
14:08:19|1.44254
14:08:20|1.44254
14:08:21|1.44254
14:08:22|1.44254
14:08:24|1.44254
14:08:24|1.44254
14:08:25|1.44254
14:08:27|1.44254
14:08:27|1.44254
14:08:29|1.44254
14:08:29|1.44254
14:08:31|1.44254
14:08:32|1.44254
14:08:33|1.44254
14:08:33|1.44254
14:08:34|1.44254
14:08:35|1.44254
14:08:37|1.44254
14:08:38|1.44254
14:08:39|1.44254
14:08:39|1.44254
14:08:41|1.44254
14:08:41|1.44254
14:08:43|1.44254
14:08:43|1.44254
14:08:44|1.44254
14:08:45|1.44254
14:08:47|1.44254
14:08:47|1.44254
14:08:49|1.44254
14:08:50|1.44254
14:08:51|1.44254
14:08:51|1.44254
14:08:52|1.44254
14:08:53|1.44254
14:08:55|1.44254
14:08:56|1.44254
14:08:57|1.44254
14:08:58|1.44254
14:09:00|1.44254
14:09:01|1.44254
14:09:02|1.44254
14:09:02|1.44254
14:09:04|1.44253
14:09:05|1.44253
14:09:06|1.44253
14:09:07|1.44253
14:09:08|1.44253
14:09:09|1.44253
14:09:10|1.44253
14:09:11|1.44253
14:09:12|1.44296
14:09:13|1.44296
14:09:14|1.4433
14:09:15|1.44324
14:09:16|1.44325
14:09:17|1.44325
14:09:18|1.44325
14:09:19|1.44325
14:09:20|1.44325
14:09:21|1.44325
14:09:22|1.44325
14:09:23|1.44325
14:09:24|1.44325
14:09:25|1.44325
14:09:26|1.44349
14:09:27|1.44349
14:09:28|1.44349
14:09:29|1.44349
14:09:30|1.44349
14:09:31|1.44349
14:09:32|1.44349
14:09:33|1.44349
14:09:35|1.44349
14:09:35|1.44349
14:09:36|1.44349
14:09:37|1.44349
14:09:38|1.44349
14:09:39|1.44349
14:09:40|1.44349
14:09:41|1.44349
14:09:42|1.44349
14:09:43|1.44441
14:09:44|1.44441
14:09:45|1.44441
14:09:47|1.44441
14:09:47|1.44441
14:09:48|1.44441
14:09:49|1.44441
14:09:51|1.44441
14:09:51|1.44441
14:09:52|1.44441
14:09:53|1.44441
14:09:54|1.44441
14:09:56|1.44441
14:09:57|1.44441
14:09:58|1.44441
14:09:59|1.44441
14:10:00|1.44441
14:10:01|1.44441
14:10:02|1.44441
14:10:03|1.44411
14:10:04|1.44411
14:10:05|1.44411
14:10:06|1.44411
14:10:08|1.44411
14:10:08|1.44411
14:10:09|1.445
14:10:10|1.445
14:10:12|1.44405
14:10:12|1.44405
14:10:14|1.44474
14:10:14|1.44474
14:10:15|1.44474
14:10:16|1.44438
14:10:18|1.44438
14:10:18|1.44438
14:10:19|1.44438
14:10:21|1.44438
14:10:21|1.44438
14:10:22|1.44438
14:10:23|1.44438
14:10:25|1.44438
14:10:25|1.44441
14:10:26|1.44441
14:10:27|1.44441
14:10:29|1.44458
14:10:30|1.44458
14:10:31|1.44405
14:10:32|1.44405
14:10:33|1.44405
14:10:34|1.44405
14:10:35|1.44405
14:10:36|1.44405
14:10:36|1.44405
14:10:38|1.44405
14:10:39|1.44405
14:10:39|1.44405
14:10:41|1.44405
14:10:41|1.44405
14:10:43|1.44405
14:10:43|1.44405
14:10:45|1.44405
14:10:45|1.44405
14:10:46|1.44405
14:10:48|1.44405
14:10:48|1.44405
14:10:50|1.44405
14:10:51|1.44405
14:10:51|1.44405
14:10:52|1.44405
14:10:54|1.44405
14:10:55|1.44405
14:10:56|1.44405
14:10:57|1.44405
14:10:59|1.44405
14:11:00|1.44405
14:11:00|1.44405
14:11:01|1.44405
14:11:02|1.44405
14:11:04|1.44405
14:11:04|1.44405
14:11:06|1.44405
14:11:06|1.44156
14:11:08|1.44156
14:11:08|1.44156
14:11:09|1.44156
14:11:10|1.44156
14:11:11|1.44156
14:11:12|1.44156
14:11:14|1.44156
14:11:15|1.44156
14:11:17|1.44156
14:11:18|1.44156
14:11:18|1.44156
14:11:19|1.44156
14:11:21|1.44156
14:11:22|1.44156
14:11:23|1.44156
14:11:23|1.44156
14:11:24|1.44156
14:11:26|1.44156
14:11:27|1.44156
14:11:28|1.44156
14:11:29|1.44156
14:11:29|1.44114
14:11:30|1.44114
14:11:32|1.44114
14:11:32|1.44114
14:11:33|1.44114
14:11:34|1.44114
14:11:35|1.44114
14:11:37|1.44114
14:11:37|1.44114
14:11:39|1.44114
14:11:40|1.44114
14:11:40|1.44114
14:11:41|1.44114
14:11:42|1.44114
14:11:44|1.44114
14:11:45|1.44114
14:11:46|1.44114
14:11:47|1.44114
14:11:48|1.44114
14:11:49|1.44114
14:11:49|1.4406
14:11:51|1.4406
14:11:52|1.4406
14:11:53|1.4406
14:11:53|1.4406
14:11:54|1.44086
14:11:55|1.44086
14:11:57|1.44086
14:11:59|1.44086
14:12:00|1.44086
14:12:00|1.44086
14:12:01|1.44086
14:12:03|1.44086
14:12:03|1.44086
14:12:05|1.44086
14:12:05|1.44086
14:12:06|1.44086
14:12:07|1.44086
14:12:08|1.44086
14:12:10|1.44086
14:12:11|1.44086
14:12:12|1.44086
14:12:13|1.44086
14:12:14|1.44086
14:12:15|1.44086
14:12:16|1.44086
14:12:17|1.44086
14:12:18|1.44086
14:12:19|1.44086
14:12:20|1.44086
14:12:22|1.44086
14:12:22|1.44086
14:12:23|1.44086
14:12:24|1.44086
14:12:25|1.44086
14:12:26|1.44086
14:12:28|1.44086
14:12:29|1.44257
14:12:29|1.44257
14:12:30|1.44257
14:12:31|1.44257
14:12:32|1.44316
14:12:33|1.44316
14:12:35|1.44316
14:12:36|1.44329
14:12:36|1.44329
14:12:38|1.44329
14:12:39|1.44329
14:12:39|1.44329
14:12:40|1.44329
14:12:41|1.44389
14:12:42|1.44389
14:12:43|1.44389
14:12:45|1.44389
14:12:45|1.44389
14:12:46|1.44389
14:12:48|1.44389
14:12:49|1.44389
14:12:49|1.4435
14:12:51|1.4435
14:12:51|1.4435
14:12:52|1.4435
14:12:53|1.4435
14:12:54|1.4435
14:12:55|1.4435
14:12:57|1.44403
14:12:57|1.44403
14:12:59|1.44434
14:13:01|1.44434
14:13:02|1.44434
14:13:04|1.44434
14:13:04|1.44479
14:13:05|1.445
14:13:07|1.445
14:13:08|1.445
14:13:08|1.445
14:13:09|1.44562
14:13:11|1.44562
14:13:12|1.44562
14:13:12|1.44562
14:13:14|1.44562
14:13:15|1.44562
14:13:16|1.44562
14:13:16|1.44562
14:13:18|1.44562
14:13:19|1.44562
14:13:20|1.44539
14:13:21|1.44564
14:13:22|1.44564
14:13:23|1.44528
14:13:24|1.44528
14:13:25|1.44572
14:13:26|1.44572
14:13:26|1.44533
14:13:27|1.44533
14:13:29|1.44533
14:13:29|1.44514
14:13:30|1.44514
14:13:31|1.44514
14:13:33|1.44514
14:13:34|1.44514
14:13:34|1.44514
14:13:36|1.44514
14:13:37|1.44535
14:13:37|1.44545
14:13:39|1.44576
14:13:39|1.44629
14:13:41|1.44629
14:13:41|1.44595
14:13:42|1.44595
14:13:44|1.44595
14:13:45|1.44595
14:13:46|1.44626
14:13:47|1.44626
14:13:48|1.44626
14:13:49|1.44626
14:13:50|1.44644
14:13:51|1.44644
14:13:52|1.44644
14:13:53|1.44644
14:13:54|1.44644
14:13:55|1.44644
14:13:56|1.44644
14:13:57|1.44644
14:13:58|1.44644
14:14:00|1.44644
14:14:02|1.44644
14:14:02|1.44644
14:14:03|1.44644
14:14:04|1.44644
14:14:06|1.44644
14:14:07|1.44644
14:14:08|1.44644
14:14:09|1.44644
14:14:10|1.44644
14:14:11|1.44644
14:14:12|1.44644
14:14:14|1.44644
14:14:14|1.44644
14:14:15|1.44644
14:14:17|1.44644
14:14:18|1.44644
14:14:19|1.44644
14:14:20|1.44644
14:14:20|1.44644
14:14:22|1.44644
14:14:22|1.44644
14:14:23|1.44644
14:14:24|1.44644
14:14:25|1.44675
14:14:27|1.44675
14:14:28|1.44675
14:14:28|1.44675
14:14:30|1.44675
14:14:30|1.44675
14:14:32|1.44675
14:14:32|1.44675
14:14:35|1.44675
14:14:36|1.44675
14:14:36|1.44675
14:14:37|1.44675
14:14:39|1.44675
14:14:39|1.44675
14:14:40|1.44675
14:14:41|1.44675
14:14:42|1.44643
14:14:43|1.44589
14:14:44|1.44589
14:14:45|1.44589
14:14:46|1.44589
14:14:47|1.44589
14:14:48|1.44589
14:14:49|1.44589
14:14:51|1.44589
14:14:51|1.44589
14:14:52|1.44589
14:14:53|1.44589
14:14:54|1.44589
14:14:55|1.44632
14:14:56|1.44632
14:14:57|1.44632
14:14:58|1.44632
14:14:59|1.44783
14:15:00|1.44783
14:15:02|1.44783
14:15:03|1.44756
14:15:04|1.4476
14:15:05|1.44753
14:15:07|1.44758
14:15:08|1.44758
14:15:09|1.44758
14:15:10|1.44758
14:15:11|1.44766
14:15:11|1.44766
14:15:13|1.44766
14:15:14|1.44766
14:15:15|1.44766
14:15:16|1.44766
14:15:17|1.44766
14:15:18|1.44766
14:15:19|1.44823
14:15:20|1.44823
14:15:21|1.44823
14:15:22|1.44848
14:15:23|1.44848
14:15:24|1.44848
14:15:25|1.44847
14:15:26|1.44825
14:15:27|1.44825
14:15:28|1.44825
14:15:29|1.44839
14:15:30|1.44839
14:15:31|1.44839
14:15:32|1.44796
14:15:33|1.44796
14:15:34|1.44796
14:15:35|1.44796
14:15:36|1.44796
14:15:37|1.44796
14:15:38|1.44796
14:15:39|1.44796
14:15:40|1.44796
14:15:41|1.44796
14:15:42|1.44796
14:15:43|1.44796
14:15:44|1.44796
14:15:45|1.44796
14:15:46|1.44796
14:15:47|1.44796
14:15:48|1.44796
14:15:49|1.44796
14:15:51|1.44796
14:15:51|1.44796
14:15:53|1.44796
14:15:53|1.44796
14:15:54|1.44796
14:15:55|1.44796
14:15:56|1.44796
14:15:57|1.44796
14:15:58|1.44796
14:15:59|1.44796
14:16:00|1.44796
14:16:02|1.44796
14:16:03|1.44796
14:16:05|1.44796
14:16:06|1.44796
14:16:07|1.44796
14:16:08|1.44796
14:16:09|1.44796
14:16:10|1.44796
14:16:11|1.44796
14:16:12|1.44796
14:16:13|1.44796
14:16:14|1.44796
14:16:15|1.44796
14:16:16|1.44796
14:16:17|1.4455
14:16:18|1.4455
14:16:19|1.44572
14:16:20|1.44572
14:16:21|1.44572
14:16:22|1.44572
14:16:23|1.44572
14:16:24|1.44572
14:16:25|1.44572
14:16:26|1.44572
14:16:27|1.44572
14:16:28|1.44669
14:16:29|1.44789
14:16:30|1.4479
14:16:31|1.4479
14:16:32|1.4479
14:16:33|1.4479
14:16:34|1.4479
14:16:35|1.4479
14:16:36|1.4479
14:16:37|1.4479
14:16:38|1.4479
14:16:39|1.4479
14:16:40|1.4479
14:16:41|1.4479
14:16:42|1.4479
14:16:43|1.44792
14:16:44|1.44731
14:16:45|1.44729
14:16:46|1.44729
14:16:47|1.44729
14:16:48|1.44729
14:16:49|1.44729
14:16:50|1.44729
14:16:51|1.44729
14:16:52|1.44729
14:16:53|1.44729
14:16:55|1.44729
14:16:55|1.44729
14:16:56|1.44729
14:16:58|1.44729
14:16:58|1.44729
14:16:59|1.44729
14:17:00|1.44729
14:17:01|1.44672
14:17:03|1.44672
14:17:05|1.44688
14:17:05|1.44688
14:17:07|1.44688
14:17:07|1.44688
14:17:09|1.44688
14:17:09|1.44688
14:17:11|1.44688
14:17:12|1.44688
14:17:12|1.44688
14:17:14|1.44688
14:17:15|1.44725
14:17:16|1.44725
14:17:17|1.44725
14:17:18|1.44725
14:17:19|1.44725
14:17:20|1.44725
14:17:21|1.44725
14:17:22|1.44725
14:17:23|1.44725
14:17:24|1.44725
14:17:25|1.44725
14:17:26|1.44725
14:17:27|1.44725
14:17:28|1.44725
14:17:29|1.44725
14:17:30|1.44725
14:17:31|1.44725
14:17:32|1.44725
14:17:33|1.44725
14:17:34|1.44725
14:17:35|1.44725
14:17:36|1.44725
14:17:37|1.44725
14:17:38|1.44725
14:17:39|1.44725
14:17:40|1.44725
14:17:41|1.44725
14:17:42|1.44725
14:17:44|1.44725
14:17:44|1.44732
14:17:46|1.44732
14:17:46|1.44732
14:17:47|1.44772
14:17:48|1.44772
14:17:49|1.44772
14:17:50|1.44772
14:17:51|1.44772
14:17:52|1.44772
14:17:53|1.44815
14:17:54|1.44815
14:17:55|1.44815
14:17:56|1.4482
14:17:57|1.4482
14:17:58|1.4482
14:17:59|1.4482
14:18:00|1.4482
14:18:01|1.4482
14:18:03|1.4482
14:18:04|1.4482
14:18:05|1.4482
14:18:06|1.4482
14:18:07|1.4482
14:18:08|1.4482
14:18:09|1.4482
14:18:11|1.4482
14:18:12|1.4482
14:18:13|1.44865
14:18:14|1.44865
14:18:14|1.44865
14:18:15|1.44865
14:18:17|1.44865
14:18:17|1.44851
14:18:19|1.44851
14:18:21|1.44836
14:18:21|1.44836
14:18:22|1.44836
14:18:23|1.44836
14:18:24|1.44836
14:18:25|1.44836
14:18:26|1.44818
14:18:27|1.44818
14:18:28|1.44818
14:18:29|1.44818
14:18:30|1.44818
14:18:31|1.44818
14:18:32|1.44818
14:18:33|1.44818
14:18:34|1.44818
14:18:35|1.44818
14:18:36|1.44818
14:18:37|1.44818
14:18:38|1.44818
14:18:40|1.44818
14:18:40|1.44818
14:18:41|1.44818
14:18:42|1.44812
14:18:43|1.44812
14:18:44|1.44812
14:18:45|1.44812
14:18:46|1.44812
14:18:47|1.44812
14:18:48|1.44812
14:18:49|1.44785
14:18:50|1.44785
14:18:51|1.44785
14:18:52|1.44785
14:18:54|1.44785
14:18:55|1.44785
14:18:55|1.44785
14:18:56|1.44785
14:18:57|1.44785
14:18:58|1.44785
14:18:59|1.44785
14:19:00|1.44785
14:19:01|1.44785
14:19:03|1.44785
14:19:03|1.44785
14:19:05|1.44785
14:19:06|1.44785
14:19:08|1.44785
14:19:08|1.44785
14:19:10|1.44785
14:19:11|1.44785
14:19:11|1.44785
14:19:12|1.44785
14:19:13|1.44785
14:19:14|1.44785
14:19:16|1.4482
14:19:17|1.4482
14:19:17|1.4482
14:19:19|1.4482
14:19:19|1.4475
14:19:21|1.4475
14:19:21|1.44877
14:19:22|1.44877
14:19:24|1.44877
14:19:25|1.44877
14:19:26|1.44877
14:19:26|1.44877
14:19:28|1.44877
14:19:28|1.44877
14:19:29|1.44877
14:19:31|1.44817
14:19:32|1.44817
14:19:32|1.44817
14:19:34|1.44817
14:19:35|1.44817
14:19:36|1.44817
14:19:37|1.44817
14:19:37|1.4484
14:19:38|1.4484
14:19:40|1.4484
14:19:41|1.4484
14:19:41|1.4484
14:19:42|1.4484
14:19:43|1.4484
14:19:45|1.4484
14:19:46|1.4484
14:19:47|1.4484
14:19:47|1.4484
14:19:48|1.4484
14:19:49|1.4484
14:19:51|1.4484
14:19:52|1.4484
14:19:53|1.4484
14:19:53|1.4484
14:19:54|1.4484
14:19:56|1.4484
14:19:57|1.4484
14:19:57|1.4484
14:19:58|1.4484
14:19:59|1.4484
14:20:01|1.4484
14:20:02|1.4484
14:20:03|1.4484
14:20:04|1.4484
14:20:04|1.4484
14:20:07|1.4484
14:20:08|1.4484
14:20:10|1.4484
14:20:10|1.4484
14:20:12|1.44865
14:20:12|1.44865
14:20:13|1.44865
14:20:14|1.44865
14:20:16|1.44865
14:20:16|1.44865
14:20:18|1.44865
14:20:19|1.44781
14:20:19|1.44781
14:20:21|1.44781
14:20:21|1.44781
14:20:22|1.44781
14:20:24|1.44781
14:20:25|1.44781
14:20:25|1.44781
14:20:26|1.44781
14:20:27|1.44781
14:20:28|1.44781
14:20:29|1.44812
14:20:30|1.44812
14:20:32|1.44812
14:20:32|1.44812
14:20:33|1.44812
14:20:35|1.44812
14:20:36|1.44812
14:20:36|1.44812
14:20:37|1.44812
14:20:39|1.44812
14:20:40|1.44812
14:20:40|1.44812
14:20:42|1.44812
14:20:43|1.44812
14:20:43|1.44812
14:20:45|1.44812
14:20:46|1.44812
14:20:46|1.44849
14:20:48|1.44849
14:20:49|1.44849
14:20:50|1.44849
14:20:51|1.44849
14:20:52|1.44849
14:20:53|1.44788
14:20:54|1.44788
14:20:55|1.44766
14:20:56|1.44766
14:20:57|1.44766
14:20:58|1.44766
14:20:59|1.44766
14:21:00|1.44766
14:21:01|1.44766
14:21:02|1.44766
14:21:03|1.44766
14:21:04|1.44766
14:21:05|1.44766
14:21:06|1.44766
14:21:07|1.44766
14:21:08|1.44766
14:21:10|1.44766
14:21:11|1.44766
14:21:13|1.44766
14:21:13|1.44766
14:21:15|1.44766
14:21:15|1.44766
14:21:17|1.44766
14:21:17|1.44766
14:21:18|1.44766
14:21:19|1.44766
14:21:20|1.44766
14:21:21|1.44766
14:21:22|1.4485
14:21:23|1.4485
14:21:24|1.4485
14:21:25|1.4485
14:21:27|1.4485
14:21:27|1.4485
14:21:31|1.4485
14:21:32|1.4485
14:21:32|1.44886
14:21:33|1.44886
14:21:34|1.44886
14:21:35|1.44886
14:21:36|1.44886
14:21:37|1.44886
14:21:39|1.44886
14:21:40|1.44886
14:21:40|1.44849
14:21:42|1.44849
14:21:43|1.44849
14:21:44|1.44849
14:21:45|1.44849
14:21:46|1.44849
14:21:47|1.44849
14:21:48|1.44849
14:21:49|1.44849
14:21:50|1.44849
14:21:51|1.44849
14:21:52|1.44849
14:21:53|1.44849
14:21:54|1.44849
14:21:55|1.44849
14:21:56|1.44849
14:21:57|1.44849
14:21:58|1.44849
14:21:59|1.44849
14:22:00|1.44849
14:22:01|1.44849
14:22:02|1.44849
14:22:03|1.44849
14:22:04|1.44849
14:22:05|1.44849
14:22:06|1.44849
14:22:07|1.44849
14:22:09|1.44849
14:22:09|1.44834
14:22:11|1.44834
14:22:11|1.44834
14:22:13|1.44834
14:22:14|1.44834
14:22:15|1.44872
14:22:16|1.44872
14:22:17|1.44872
14:22:18|1.44872
14:22:19|1.44872
14:22:20|1.44872
14:22:21|1.44872
14:22:22|1.44872
14:22:23|1.44872
14:22:25|1.44872
14:22:25|1.44872
14:22:27|1.44872
14:22:27|1.44872
14:22:28|1.44872
14:22:30|1.44872
14:22:30|1.44872
14:22:32|1.44872
14:22:33|1.44956
14:22:34|1.44904
14:22:35|1.44835
14:22:36|1.44818
14:22:37|1.44818
14:22:38|1.44818
14:22:39|1.44818
14:22:40|1.44818
14:22:41|1.44818
14:22:42|1.44818
14:22:44|1.44818
14:22:44|1.44818
14:22:46|1.44818
14:22:46|1.44818
14:22:47|1.44818
14:22:49|1.44818
14:22:49|1.44818
14:22:50|1.44818
14:22:51|1.44818
14:22:52|1.44818
14:22:53|1.44818
14:22:54|1.44818
14:22:55|1.44818
14:22:56|1.44818
14:22:57|1.44818
14:22:58|1.44818
14:22:59|1.44818
14:23:00|1.44818
14:23:01|1.44818
14:23:02|1.44818
14:23:03|1.44863
14:23:04|1.44863
14:23:05|1.44863
14:23:06|1.44863
14:23:07|1.44863
14:23:09|1.44863
14:23:10|1.44863
14:23:11|1.44863
14:23:12|1.44863
14:23:13|1.44863
14:23:14|1.44863
14:23:16|1.44863
14:23:17|1.44863
14:23:18|1.44863
14:23:19|1.44863
14:23:20|1.44863
14:23:21|1.44863
14:23:22|1.44863
14:23:23|1.44863
14:23:24|1.44863
14:23:25|1.44863
14:23:27|1.44863
14:23:28|1.44863
14:23:28|1.44863
14:23:30|1.44863
14:23:30|1.44863
14:23:32|1.44863
14:23:33|1.44863
14:23:33|1.44752
14:23:35|1.44752
14:23:36|1.44752
14:23:37|1.44752
14:23:38|1.44752
14:23:39|1.44752
14:23:40|1.44752
14:23:41|1.44752
14:23:42|1.44752
14:23:43|1.44752
14:23:44|1.44752
14:23:45|1.44752
14:23:46|1.44752
14:23:47|1.44752
14:23:48|1.44752
14:23:49|1.44752
14:23:50|1.44752
14:23:51|1.44752
14:23:52|1.44751
14:23:53|1.44751
14:23:54|1.44751
14:23:55|1.44751
14:23:56|1.44876
14:23:57|1.44876
14:23:58|1.44876
14:23:59|1.44876
14:24:00|1.44945
14:24:01|1.4494
14:24:02|1.4494
14:24:03|1.4494
14:24:04|1.44941
14:24:05|1.44945
14:24:06|1.44945
14:24:07|1.45
14:24:08|1.45
14:24:09|1.44959
14:24:11|1.44959
14:24:12|1.44959
14:24:13|1.44959
14:24:14|1.44966
14:24:15|1.44966
14:24:16|1.44966
14:24:18|1.44966
14:24:19|1.44966
14:24:20|1.44966
14:24:21|1.44966
14:24:22|1.44937
14:24:23|1.44937
14:24:23|1.44929
14:24:24|1.44929
14:24:26|1.44929
14:24:26|1.44929
14:24:28|1.44929
14:24:29|1.44929
14:24:29|1.44938
14:24:30|1.44938
14:24:32|1.44938
14:24:33|1.44938
14:24:34|1.44938
14:24:35|1.44938
14:24:36|1.44938
14:24:37|1.44938
14:24:38|1.44938
14:24:39|1.44938
14:24:40|1.44938
14:24:41|1.44938
14:24:42|1.44938
14:24:43|1.44938
14:24:44|1.44938
14:24:45|1.44938
14:24:46|1.44938
14:24:47|1.44938
14:24:48|1.44904
14:24:49|1.44904
14:24:50|1.44904
14:24:51|1.44904
14:24:52|1.44904
14:24:53|1.44904
14:24:54|1.44904
14:24:55|1.44904
14:24:56|1.44904
14:24:57|1.44865
14:24:58|1.44865
14:24:59|1.44865
14:25:00|1.44865
14:25:01|1.44865
14:25:03|1.44865
14:25:04|1.44865
14:25:05|1.44865
14:25:05|1.44865
14:25:06|1.44865
14:25:07|1.44865
14:25:09|1.44865
14:25:09|1.44865
14:25:11|1.44865
14:25:13|1.44867
14:25:14|1.44867
14:25:14|1.44867
14:25:16|1.44867
14:25:17|1.44867
14:25:19|1.44884
14:25:20|1.44884
14:25:21|1.44884
14:25:21|1.44884
14:25:22|1.44884
14:25:23|1.44884
14:25:25|1.44884
14:25:25|1.44884
14:25:26|1.44896
14:25:28|1.44896
14:25:28|1.44896
14:25:30|1.44896
14:25:30|1.44896
14:25:31|1.44896
14:25:33|1.44896
14:25:34|1.44896
14:25:35|1.44896
14:25:36|1.44896
14:25:37|1.44896
14:25:38|1.44896
14:25:38|1.44896
14:25:39|1.44896
14:25:40|1.44896
14:25:41|1.44896
14:25:42|1.44896
14:25:43|1.44896
14:25:44|1.44896
14:25:45|1.44896
14:25:47|1.44896
14:25:48|1.44896
14:25:49|1.44896
14:25:50|1.44895
14:25:51|1.44896
14:25:52|1.44896
14:25:53|1.44896
14:25:54|1.44896
14:25:55|1.44896
14:25:56|1.44896
14:25:57|1.44896
14:25:58|1.44896
14:25:59|1.44896
14:26:00|1.44896
14:26:01|1.44896
14:26:02|1.44896
14:26:03|1.44896
14:26:04|1.44896
14:26:05|1.44896
14:26:06|1.44896
14:26:07|1.44896
14:26:08|1.44896
14:26:09|1.44896
14:26:10|1.44896
14:26:12|1.44896
14:26:12|1.44896
14:26:13|1.44896
14:26:14|1.44896
14:26:15|1.44896
14:26:16|1.44896
14:26:18|1.44896
14:26:19|1.44896
14:26:19|1.44896
14:26:21|1.44896
14:26:22|1.44896
14:26:24|1.44896
14:26:25|1.44896
14:26:25|1.44896
14:26:27|1.44896
14:26:27|1.44896
14:26:29|1.44896
14:26:29|1.4491
14:26:30|1.4491
14:26:31|1.449
14:26:32|1.449
14:26:34|1.449
14:26:34|1.449
14:26:36|1.44902
14:26:36|1.44896
14:26:38|1.44896
14:26:38|1.44896
14:26:39|1.44896
14:26:40|1.44896
14:26:41|1.44896
14:26:43|1.44835
14:26:43|1.44835
14:26:45|1.44759
14:26:46|1.44759
14:26:47|1.44759
14:26:48|1.44759
14:26:49|1.44759
14:26:50|1.44759
14:26:51|1.44725
14:26:52|1.44725
14:26:53|1.44725
14:26:54|1.44725
14:26:55|1.44725
14:26:56|1.44725
14:26:57|1.44725
14:26:58|1.44725
14:26:59|1.44725
14:27:00|1.44725
14:27:01|1.44725
14:27:02|1.44725
14:27:03|1.44725
14:27:04|1.44725
14:27:05|1.44725
14:27:06|1.44725
14:27:07|1.44725
14:27:08|1.44725
14:27:09|1.44725
14:27:10|1.44725
14:27:11|1.44725
14:27:12|1.44725
14:27:13|1.44725
14:27:14|1.44725
14:27:15|1.44725
14:27:16|1.44725
14:27:17|1.44827
14:27:18|1.44827
14:27:19|1.44827
14:27:20|1.44827
14:27:21|1.44827
14:27:22|1.44827
14:27:23|1.44827
14:27:24|1.44822
14:27:26|1.44822
14:27:26|1.44822
14:27:27|1.44822
14:27:28|1.44712
14:27:29|1.44712
14:27:30|1.44712
14:27:31|1.44712
14:27:32|1.4468
14:27:33|1.4468
14:27:34|1.44673
14:27:36|1.44673
14:27:36|1.44673
14:27:37|1.44673
14:27:38|1.44673
14:27:39|1.44673
14:27:40|1.44673
14:27:41|1.44673
14:27:42|1.44673
14:27:43|1.44673
14:27:44|1.446
14:27:45|1.446
14:27:46|1.446
14:27:47|1.446
14:27:48|1.446
14:27:49|1.446
14:27:50|1.446
14:27:51|1.446
14:27:52|1.446
14:27:53|1.44348
14:27:54|1.44348
14:27:55|1.44348
14:27:56|1.44348
14:27:57|1.44348
14:27:58|1.44348
14:27:59|1.44348
14:28:00|1.44348
14:28:01|1.44348
14:28:02|1.44348
14:28:04|1.44348
14:28:05|1.44433
14:28:05|1.44479
14:28:06|1.44472
14:28:08|1.44472
14:28:08|1.44472
14:28:09|1.44505
14:28:10|1.44505
14:28:11|1.4451
14:28:12|1.4451
14:28:14|1.4451
14:28:15|1.4452
14:28:16|1.44524
14:28:17|1.44524
14:28:18|1.44524
14:28:19|1.44524
14:28:20|1.44524
14:28:21|1.44524
14:28:22|1.44524
14:28:23|1.44524
14:28:24|1.44524
14:28:25|1.44524
14:28:26|1.44524
14:28:27|1.44524
14:28:28|1.44524
14:28:29|1.44524
14:28:30|1.44524
14:28:31|1.44524
14:28:32|1.44524
14:28:33|1.44513
14:28:34|1.44513
14:28:35|1.44513
14:28:36|1.44513
14:28:37|1.44513
14:28:38|1.44513
14:28:39|1.44513
14:28:40|1.44513
14:28:41|1.44513
14:28:42|1.44513
14:28:43|1.44513
14:28:44|1.44513
14:28:45|1.44534
14:28:46|1.44534
14:28:48|1.44534
14:28:49|1.44534
14:28:49|1.44534
14:28:50|1.44534
14:28:51|1.44534
14:28:52|1.44534
14:28:53|1.44534
14:28:54|1.44534
14:28:55|1.44534
14:28:57|1.44534
14:28:57|1.44534
14:28:58|1.44539
14:28:59|1.44539
14:29:01|1.44539
14:29:02|1.44534
14:29:02|1.4455
14:29:03|1.4455
14:29:04|1.4455
14:29:05|1.4455
14:29:06|1.4455
14:29:07|1.4455
14:29:08|1.4455
14:29:09|1.4455
14:29:10|1.44556
14:29:11|1.44556
14:29:12|1.44554
14:29:13|1.44573
14:29:15|1.44573
14:29:16|1.44596
14:29:17|1.44624
14:29:18|1.44665
14:29:19|1.44665
14:29:21|1.44693
14:29:21|1.44664
14:29:22|1.44664
14:29:23|1.44664
14:29:25|1.44664
14:29:26|1.44664
14:29:27|1.44664
14:29:28|1.44664
14:29:29|1.44708
14:29:30|1.44708
14:29:31|1.44708
14:29:32|1.44708
14:29:33|1.44708
14:29:34|1.44708
14:29:35|1.44708
14:29:36|1.44708
14:29:37|1.44708
14:29:38|1.44708
14:29:40|1.44708
14:29:40|1.44708
14:29:42|1.44708
14:29:42|1.44708
14:29:43|1.44615
14:29:44|1.44615
14:29:45|1.44665
14:29:46|1.44665
14:29:47|1.44665
14:29:48|1.44665
14:29:49|1.44665
14:29:50|1.44687
14:29:52|1.44687
14:29:52|1.44687
14:29:53|1.44687
14:29:54|1.44687
14:29:55|1.44687
14:29:56|1.44687
14:29:58|1.44687
14:29:59|1.44687
14:29:59|1.44597
14:30:00|1.44597
14:30:01|1.44597
14:30:02|1.44597
14:30:03|1.44704
14:30:04|1.44704
14:30:06|1.44704
14:30:07|1.44704
14:30:07|1.44704
14:30:08|1.44704
14:30:09|1.44704
14:30:10|1.44704
14:30:12|1.44704
14:30:13|1.44704
14:30:14|1.44676
14:30:15|1.44676
14:30:16|1.44676
14:30:18|1.44676
14:30:18|1.44676
14:30:19|1.44676
14:30:20|1.44676
14:30:22|1.44676
14:30:22|1.44676
14:30:24|1.44632
14:30:25|1.44632
14:30:26|1.44632
14:30:26|1.44632
14:30:28|1.44632
14:30:28|1.44632
14:30:30|1.44632
14:30:31|1.44632
14:30:32|1.44627
14:30:33|1.44627
14:30:34|1.44627
14:30:35|1.44627
14:30:36|1.44663
14:30:37|1.44663
14:30:38|1.44667
14:30:39|1.44667
14:30:40|1.44667
14:30:41|1.44667
14:30:42|1.44667
14:30:43|1.44667
14:30:44|1.44667
14:30:45|1.44667
14:30:46|1.4464
14:30:47|1.4464
14:30:48|1.4464
14:30:49|1.4464
14:30:50|1.4464
14:30:51|1.44651
14:30:52|1.44651
14:30:53|1.44651
14:30:54|1.44651
14:30:55|1.44687
14:30:56|1.44687
14:30:57|1.44687
14:30:58|1.44687
14:30:59|1.44687
14:31:00|1.44687
14:31:01|1.44687
14:31:02|1.44687
14:31:03|1.44687
14:31:04|1.44687
14:31:05|1.44721
14:31:06|1.44721
14:31:07|1.44721
14:31:08|1.44721
14:31:09|1.44721
14:31:10|1.44721
14:31:11|1.44721
14:31:12|1.44721
14:31:13|1.44721
14:31:14|1.44721
14:31:15|1.44721
14:31:17|1.44721
14:31:18|1.44736
14:31:19|1.44736
14:31:20|1.44736
14:31:22|1.44736
14:31:23|1.44735
14:31:23|1.44735
14:31:24|1.44801
14:31:26|1.44801
14:31:26|1.44801
14:31:27|1.44801
14:31:28|1.44801
14:31:29|1.44801
14:31:31|1.44801
14:31:31|1.44814
14:31:32|1.44814
14:31:33|1.44814
14:31:35|1.44814
14:31:35|1.44814
14:31:36|1.44814
14:31:38|1.44814
14:31:38|1.44814
14:31:40|1.44814
14:31:41|1.44814
14:31:41|1.44814
14:31:43|1.44814
14:31:44|1.44787
14:31:45|1.44787
14:31:45|1.44787
14:31:46|1.44787
14:31:48|1.44819
14:31:49|1.44819
14:31:50|1.44819
14:31:51|1.44819
14:31:51|1.44819
14:31:53|1.44819
14:31:54|1.44827
14:31:55|1.44827
14:31:56|1.44827
14:31:57|1.44827
14:31:58|1.44827
14:31:59|1.44827
14:32:00|1.44827
14:32:01|1.44827
14:32:02|1.44827
14:32:03|1.44827
14:32:04|1.44827
14:32:05|1.446
14:32:06|1.44633
14:32:07|1.44633
14:32:08|1.44633
14:32:10|1.44652
14:32:10|1.44652
14:32:11|1.44652
14:32:12|1.44652
14:32:13|1.44652
14:32:14|1.44652
14:32:15|1.44652
14:32:16|1.44728
14:32:18|1.44728
14:32:19|1.44728
14:32:20|1.44728
14:32:22|1.44731
14:32:22|1.44776
14:32:23|1.44776
14:32:25|1.44776
14:32:26|1.44776
14:32:26|1.44768
14:32:28|1.44768
14:32:29|1.44768
14:32:29|1.44768
14:32:30|1.44768
14:32:32|1.44768
14:32:33|1.44768
14:32:34|1.44805
14:32:34|1.44805
14:32:35|1.44805
14:32:37|1.44805
14:32:37|1.44805
14:32:38|1.44805
14:32:40|1.44831
14:32:41|1.44831
14:32:42|1.44831
14:32:42|1.44831
14:32:44|1.44831
14:32:45|1.44831
14:32:46|1.44831
14:32:47|1.44831
14:32:48|1.44831
14:32:49|1.44831
14:32:50|1.44831
14:32:51|1.44758
14:32:52|1.44758
14:32:53|1.44744
14:32:54|1.44744
14:32:55|1.44744
14:32:56|1.44802
14:32:57|1.44896
14:32:58|1.44896
14:32:59|1.44896
14:33:00|1.44896
14:33:01|1.44896
14:33:02|1.44896
14:33:03|1.44896
14:33:04|1.44896
14:33:05|1.44896
14:33:06|1.44896
14:33:07|1.44896
14:33:08|1.44896
14:33:09|1.44896
14:33:10|1.44896
14:33:11|1.44896
14:33:12|1.44896
14:33:13|1.44896
14:33:14|1.44797
14:33:15|1.44793
14:33:16|1.44793
14:33:17|1.44793
14:33:18|1.44793
14:33:20|1.44793
14:33:21|1.44846
14:33:22|1.44846
14:33:23|1.44794
14:33:24|1.44794
14:33:25|1.44794
14:33:26|1.44794
14:33:28|1.44794
14:33:28|1.44794
14:33:29|1.44794
14:33:30|1.44794
14:33:31|1.44752
14:33:32|1.44752
14:33:34|1.44752
14:33:34|1.44752
14:33:36|1.44752
14:33:36|1.447
14:33:38|1.44597
14:33:39|1.44664
14:33:39|1.44664
14:33:40|1.44664
14:33:42|1.44664
14:33:43|1.44664
14:33:44|1.44664
14:33:45|1.44664
14:33:46|1.44659
14:33:47|1.44659
14:33:48|1.44659
14:33:50|1.4466
14:33:50|1.4466
14:33:51|1.4466
14:33:52|1.44637
14:33:53|1.44637
14:33:54|1.44606
14:33:55|1.44606
14:33:56|1.44606
14:33:57|1.44606
14:33:59|1.44606
14:33:59|1.44606
14:34:01|1.44606
14:34:01|1.446
14:34:02|1.446
14:34:03|1.446
14:34:04|1.446
14:34:05|1.44259
14:34:06|1.44259
14:34:08|1.44411
14:34:09|1.44466
14:34:10|1.44466
14:34:11|1.44495
14:34:12|1.44495
14:34:13|1.44495
14:34:14|1.44495
14:34:15|1.44495
14:34:16|1.44495
14:34:17|1.44495
14:34:18|1.44495
14:34:19|1.44495
14:34:21|1.44495
14:34:22|1.44495
14:34:23|1.44495
14:34:24|1.44494
14:34:25|1.44494
14:34:26|1.44494
14:34:27|1.44494
14:34:28|1.44494
14:34:29|1.44494
14:34:30|1.44494
14:34:31|1.44494
14:34:32|1.44494
14:34:33|1.44468
14:34:34|1.44468
14:34:35|1.44468
14:34:36|1.44478
14:34:37|1.44478
14:34:38|1.44478
14:34:39|1.44478
14:34:40|1.44478
14:34:41|1.44478
14:34:42|1.44478
14:34:43|1.44478
14:34:44|1.44478
14:34:45|1.44449
14:34:46|1.44449
14:34:47|1.44449
14:34:48|1.44449
14:34:49|1.44449
14:34:50|1.44449
14:34:51|1.44449
14:34:52|1.44449
14:34:53|1.44449
14:34:54|1.44449
14:34:55|1.44449
14:34:56|1.44449
14:34:57|1.44449
14:34:58|1.44466
14:34:59|1.44466
14:35:00|1.44466
14:35:01|1.44466
14:35:02|1.44466
14:35:03|1.44466
14:35:04|1.44466
14:35:05|1.44385
14:35:06|1.44289
14:35:07|1.44289
14:35:08|1.44289
14:35:09|1.44289
14:35:10|1.44312
14:35:11|1.44267
14:35:12|1.44258
14:35:13|1.44258
14:35:14|1.44216
14:35:16|1.44216
14:35:16|1.44216
14:35:17|1.44216
14:35:18|1.44208
14:35:19|1.44208
14:35:20|1.44208
14:35:21|1.442
14:35:23|1.442
14:35:24|1.4423
14:35:25|1.44258
14:35:26|1.44258
14:35:27|1.44258
14:35:28|1.44258
14:35:29|1.44258
14:35:30|1.44258
14:35:31|1.44258
14:35:32|1.44198
14:35:33|1.44198
14:35:35|1.44227
14:35:36|1.44198
14:35:36|1.44198
14:35:38|1.44198
14:35:38|1.44174
14:35:40|1.44174
14:35:41|1.44174
14:35:42|1.44174
14:35:42|1.44174
14:35:44|1.44163
14:35:45|1.44159
14:35:46|1.44159
14:35:47|1.44159
14:35:48|1.44159
14:35:49|1.44159
14:35:50|1.44159
14:35:51|1.44159
14:35:52|1.44159
14:35:54|1.44213
14:35:55|1.44213
14:35:55|1.44204
14:35:56|1.4421
14:35:57|1.4421
14:35:58|1.44235
14:35:59|1.44235
14:36:01|1.4426
14:36:01|1.4426
14:36:02|1.443
14:36:03|1.44326
14:36:04|1.44369
14:36:05|1.44369
14:36:06|1.44369
14:36:07|1.44369
14:36:08|1.44361
14:36:09|1.44361
14:36:10|1.44361
14:36:11|1.44361
14:36:12|1.44361
14:36:13|1.44361
14:36:14|1.44361
14:36:15|1.44361
14:36:16|1.44361
14:36:17|1.44412
14:36:18|1.44412
14:36:19|1.44418
14:36:20|1.44418
14:36:22|1.44418
14:36:23|1.44418
14:36:24|1.44418
14:36:25|1.44418
14:36:27|1.44435
14:36:28|1.44435
14:36:28|1.44435
14:36:30|1.44435
14:36:30|1.44435
14:36:31|1.44435
14:36:32|1.44435
14:36:34|1.44435
14:36:35|1.44435
14:36:36|1.44466
14:36:37|1.44466
14:36:38|1.44466
14:36:39|1.44531
14:36:40|1.44531
14:36:41|1.44531
14:36:42|1.44531
14:36:43|1.44531
14:36:44|1.44531
14:36:45|1.44531
14:36:46|1.44531
14:36:47|1.44531
14:36:48|1.44531
14:36:49|1.44564
14:36:51|1.44564
14:36:51|1.44564
14:36:53|1.44564
14:36:53|1.44564
14:36:55|1.44564
14:36:56|1.44564
14:36:57|1.44564
14:36:57|1.44427
14:36:58|1.44427
14:36:59|1.44427
14:37:00|1.44427
14:37:01|1.44427
14:37:02|1.44427
14:37:04|1.44427
14:37:05|1.44427
14:37:06|1.44427
14:37:07|1.44387
14:37:08|1.44387
14:37:09|1.44387
14:37:10|1.44387
14:37:11|1.44387
14:37:12|1.44387
14:37:13|1.44387
14:37:14|1.44387
14:37:15|1.44387
14:37:16|1.44387
14:37:17|1.44387
14:37:18|1.44243
14:37:19|1.44243
14:37:20|1.44186
14:37:21|1.44186
14:37:22|1.44186
14:37:23|1.44186
14:37:24|1.44186
14:37:25|1.44186
14:37:27|1.44186
14:37:28|1.44186
14:37:29|1.44186
14:37:30|1.44186
14:37:30|1.44186
14:37:32|1.4426
14:37:33|1.4426
14:37:34|1.4426
14:37:35|1.4426
14:37:36|1.4426
14:37:37|1.4426
14:37:38|1.4426
14:37:39|1.4426
14:37:40|1.4426
14:37:41|1.4426
14:37:42|1.4426
14:37:44|1.4426
14:37:44|1.44244
14:37:45|1.44244
14:37:47|1.44244
14:37:47|1.44244
14:37:48|1.44244
14:37:50|1.44244
14:37:50|1.44244
14:37:52|1.44216
14:37:53|1.44216
14:37:54|1.44216
14:37:55|1.44216
14:37:55|1.44256
14:37:56|1.44256
14:37:57|1.44256
14:37:59|1.44256
14:38:00|1.44256
14:38:00|1.44256
14:38:01|1.44256
14:38:03|1.44256
14:38:04|1.44215
14:38:05|1.44215
14:38:06|1.44215
14:38:07|1.44215
14:38:08|1.44215
14:38:09|1.44215
14:38:10|1.44215
14:38:11|1.44215
14:38:12|1.44215
14:38:13|1.44215
14:38:14|1.44287
14:38:15|1.44287
14:38:16|1.44287
14:38:17|1.44287
14:38:18|1.44234
14:38:19|1.44234
14:38:20|1.44234
14:38:21|1.44234
14:38:22|1.44234
14:38:23|1.44234
14:38:24|1.44234
14:38:25|1.44234
14:38:27|1.44234
14:38:27|1.44234
14:38:29|1.44234
14:38:30|1.44234
14:38:31|1.44234
14:38:31|1.44117
14:38:33|1.44117
14:38:34|1.44117
14:38:35|1.44117
14:38:36|1.44117
14:38:37|1.44036
14:38:38|1.44009
14:38:39|1.44009
14:38:40|1.44009
14:38:40|1.44009
14:38:41|1.44009
14:38:43|1.44009
14:38:43|1.44009
14:38:45|1.44009
14:38:46|1.44009
14:38:47|1.44009
14:38:48|1.44086
14:38:49|1.44086
14:38:50|1.44086
14:38:51|1.44086
14:38:52|1.44086
14:38:53|1.44086
14:38:54|1.44086
14:38:55|1.44086
14:38:56|1.44086
14:38:57|1.44086
14:38:58|1.44086
14:38:59|1.44086
14:39:00|1.44015
14:39:01|1.44015
14:39:02|1.44015
14:39:03|1.44015
14:39:04|1.44015
14:39:05|1.44015
14:39:06|1.44015
14:39:07|1.44025
14:39:08|1.44025
14:39:09|1.44062
14:39:10|1.44062
14:39:11|1.44062
14:39:12|1.44062
14:39:13|1.44062
14:39:14|1.44062
14:39:15|1.44104
14:39:16|1.44104
14:39:17|1.44142
14:39:18|1.44142
14:39:19|1.44142
14:39:20|1.44142
14:39:21|1.44142
14:39:22|1.44142
14:39:23|1.44142
14:39:24|1.44142
14:39:25|1.44142
14:39:26|1.44142
14:39:27|1.44142
14:39:28|1.44142
14:39:29|1.44142
14:39:30|1.44142
14:39:31|1.44157
14:39:32|1.44157
14:39:33|1.44157
14:39:34|1.44157
14:39:36|1.44157
14:39:37|1.44157
14:39:38|1.44157
14:39:38|1.44216
14:39:40|1.44216
14:39:40|1.44216
14:39:42|1.44216
14:39:43|1.44216
14:39:44|1.44216
14:39:45|1.44216
14:39:46|1.44216
14:39:46|1.44216
14:39:48|1.44216
14:39:49|1.44216
14:39:50|1.44216
14:39:51|1.44216
14:39:52|1.44216
14:39:52|1.44216
14:39:55|1.44216
14:39:55|1.44307
14:39:56|1.44307
14:39:57|1.44307
14:39:58|1.44307
14:39:59|1.44307
14:40:00|1.44307
14:40:01|1.44307
14:40:02|1.44307
14:40:03|1.44307
14:40:04|1.44307
14:40:06|1.44266
14:40:06|1.44266
14:40:07|1.44266
14:40:08|1.44266
14:40:10|1.44266
14:40:10|1.44266
14:40:12|1.44266
14:40:12|1.44203
14:40:13|1.44203
14:40:15|1.44203
14:40:15|1.44203
14:40:16|1.44203
14:40:17|1.44203
14:40:18|1.44221
14:40:20|1.44176
14:40:20|1.44176
14:40:21|1.44176
14:40:23|1.44176
14:40:23|1.44176
14:40:24|1.44176
14:40:26|1.44176
14:40:28|1.44176
14:40:30|1.44107
14:40:30|1.44107
14:40:31|1.44107
14:40:32|1.44107
14:40:34|1.44107
14:40:34|1.44107
14:40:36|1.44107
14:40:37|1.44107
14:40:38|1.44107
14:40:39|1.44107
14:40:40|1.44107
14:40:41|1.44107
14:40:42|1.44107
14:40:43|1.44107
14:40:44|1.44107
14:40:45|1.44107
14:40:46|1.44107
14:40:47|1.44107
14:40:49|1.44107
14:40:49|1.44107
14:40:51|1.44107
14:40:51|1.44107
14:40:52|1.44074
14:40:53|1.4409
14:40:54|1.4409
14:40:55|1.4409
14:40:56|1.4409
14:40:57|1.4409
14:40:58|1.4409
14:41:00|1.4409
14:41:01|1.4409
14:41:01|1.4409
14:41:02|1.44077
14:41:03|1.44077
14:41:05|1.44077
14:41:06|1.44077
14:41:07|1.44077
14:41:08|1.44077
14:41:09|1.44077
14:41:10|1.44077
14:41:11|1.44077
14:41:12|1.44077
14:41:13|1.44077
14:41:14|1.44077
14:41:15|1.44077
14:41:16|1.44077
14:41:17|1.44077
14:41:18|1.44077
14:41:19|1.44077
14:41:20|1.44077
14:41:21|1.44077
14:41:22|1.44077
14:41:23|1.44077
14:41:24|1.44077
14:41:25|1.44077
14:41:26|1.44077
14:41:27|1.44077
14:41:29|1.44077
14:41:29|1.44077
14:41:30|1.44077
14:41:32|1.44077
14:41:33|1.44077
14:41:34|1.44077
14:41:35|1.44077
14:41:36|1.44077
14:41:37|1.44077
14:41:38|1.44077
14:41:39|1.44077
14:41:40|1.44077
14:41:41|1.44077
14:41:42|1.44077
14:41:43|1.44077
14:41:44|1.44077
14:41:45|1.44077
14:41:46|1.44077
14:41:47|1.44077
14:41:48|1.44077
14:41:49|1.44077
14:41:50|1.44077
14:41:51|1.44183
14:41:52|1.44183
14:41:53|1.44193
14:41:54|1.44193
14:41:55|1.44193
14:41:56|1.44193
14:41:57|1.44193
14:41:58|1.44193
14:41:59|1.44193
14:42:00|1.44193
14:42:01|1.44193
14:42:02|1.44193
14:42:03|1.44221
14:42:04|1.44332
14:42:05|1.44332
14:42:06|1.44332
14:42:07|1.44332
14:42:08|1.44332
14:42:09|1.44332
14:42:10|1.44332
14:42:11|1.44332
14:42:12|1.44332
14:42:13|1.44332
14:42:14|1.44468
14:42:16|1.44468
14:42:17|1.44468
14:42:18|1.44468
14:42:19|1.44468
14:42:20|1.44468
14:42:22|1.44564
14:42:22|1.44564
14:42:24|1.44564
14:42:24|1.44573
14:42:25|1.44573
14:42:27|1.44573
14:42:29|1.44573
14:42:30|1.44573
14:42:31|1.44573
14:42:32|1.44573
14:42:33|1.44573
14:42:33|1.44573
14:42:35|1.44573
14:42:36|1.44573
14:42:36|1.44573
14:42:38|1.44573
14:42:39|1.44573
14:42:40|1.44573
14:42:41|1.44573
14:42:42|1.44573
14:42:43|1.44573
14:42:44|1.44573
14:42:45|1.44573
14:42:46|1.44573
14:42:47|1.44573
14:42:48|1.44518
14:42:49|1.44518
14:42:50|1.44518
14:42:51|1.44518
14:42:52|1.44518
14:42:54|1.44518
14:42:54|1.44518
14:42:56|1.44518
14:42:57|1.44518
14:42:58|1.44518
14:42:58|1.44518
14:42:59|1.44518
14:43:00|1.44518
14:43:01|1.44518
14:43:02|1.44518
14:43:03|1.44518
14:43:04|1.44518
14:43:05|1.44518
14:43:07|1.44518
14:43:07|1.44518
14:43:08|1.44518
14:43:10|1.44518
14:43:10|1.44518
14:43:11|1.44518
14:43:12|1.44518
14:43:13|1.44518
14:43:14|1.44518
14:43:15|1.44518
14:43:16|1.44463
14:43:17|1.44463
14:43:18|1.44463
14:43:20|1.44463
14:43:20|1.44463
14:43:21|1.44463
14:43:23|1.44463
14:43:23|1.44463
14:43:24|1.44463
14:43:25|1.44463
14:43:26|1.44463
14:43:27|1.44463
14:43:29|1.44463
14:43:30|1.44463
14:43:31|1.44463
14:43:32|1.44463
14:43:33|1.44463
14:43:35|1.44463
14:43:35|1.44463
14:43:37|1.4439
14:43:38|1.4439
14:43:39|1.4439
14:43:39|1.44338
14:43:41|1.44341
14:43:41|1.44345
14:43:42|1.44345
14:43:43|1.44345
14:43:45|1.44345
14:43:46|1.44345
14:43:47|1.44345
14:43:48|1.44345
14:43:49|1.44345
14:43:50|1.44345
14:43:51|1.44345
14:43:52|1.4435
14:43:53|1.4435
14:43:54|1.4435
14:43:55|1.4435
14:43:56|1.4435
14:43:57|1.4435
14:43:58|1.4435
14:43:59|1.4435
14:44:00|1.4435
14:44:02|1.44426
14:44:02|1.44426
14:44:03|1.44426
14:44:05|1.44426
14:44:05|1.44426
14:44:07|1.44426
14:44:08|1.4444
14:44:08|1.4444
14:44:09|1.4444
14:44:10|1.4444
14:44:12|1.4444
14:44:13|1.4444
14:44:13|1.4444
14:44:14|1.4444
14:44:15|1.4444
14:44:16|1.4444
14:44:18|1.4444
14:44:19|1.4444
14:44:20|1.4444
14:44:21|1.4444
14:44:21|1.4444
14:44:22|1.4444
14:44:24|1.44426
14:44:24|1.44426
14:44:26|1.44426
14:44:27|1.44468
14:44:27|1.44468
14:44:29|1.44468
14:44:31|1.44468
14:44:32|1.44468
14:44:33|1.44468
14:44:35|1.44468
14:44:36|1.44468
14:44:37|1.44468
14:44:37|1.4451
14:44:38|1.4451
14:44:40|1.4451
14:44:40|1.4451
14:44:41|1.4451
14:44:42|1.4451
14:44:43|1.4451
14:44:44|1.4451
14:44:46|1.4451
14:44:47|1.4451
14:44:47|1.4451
14:44:48|1.4451
14:44:50|1.4451
14:44:51|1.4451
14:44:52|1.4451
14:44:52|1.4451
14:44:54|1.4451
14:44:55|1.4451
14:44:56|1.4451
14:44:57|1.4451
14:44:58|1.4451
14:44:59|1.4451
14:45:00|1.4451
14:45:01|1.4451
14:45:03|1.4451
14:45:03|1.44483
14:45:04|1.44483
14:45:06|1.44483
14:45:07|1.44483
14:45:08|1.44483
14:45:09|1.44483
14:45:10|1.44483
14:45:11|1.44483
14:45:12|1.44483
14:45:13|1.44483
14:45:14|1.44483
14:45:15|1.44483
14:45:16|1.44506
14:45:17|1.44506
14:45:18|1.44506
14:45:19|1.44506
14:45:20|1.44506
14:45:21|1.44506
14:45:22|1.44506
14:45:23|1.44566
14:45:24|1.44566
14:45:25|1.44566
14:45:26|1.44461
14:45:27|1.44376
14:45:28|1.44385
14:45:29|1.44377
14:45:30|1.44317
14:45:31|1.44394
14:45:33|1.44394
14:45:34|1.44394
14:45:35|1.44394
14:45:36|1.44367
14:45:37|1.44367
14:45:38|1.44367
14:45:39|1.44283
14:45:40|1.44283
14:45:41|1.44314
14:45:42|1.44314
14:45:43|1.44314
14:45:44|1.44314
14:45:45|1.44314
14:45:46|1.44314
14:45:47|1.44314
14:45:48|1.44314
14:45:50|1.44314
14:45:50|1.44314
14:45:51|1.44314
14:45:53|1.44314
14:45:54|1.44314
14:45:54|1.44314
14:45:56|1.44314
14:45:57|1.44314
14:45:57|1.44314
14:45:58|1.44314
14:46:00|1.44411
14:46:00|1.44497
14:46:01|1.44497
14:46:02|1.44497
14:46:03|1.44497
14:46:05|1.44497
14:46:06|1.4447
14:46:06|1.4447
14:46:07|1.4447
14:46:08|1.44453
14:46:10|1.44453
14:46:11|1.44453
14:46:11|1.44439
14:46:12|1.44439
14:46:13|1.44439
14:46:14|1.44439
14:46:15|1.44439
14:46:16|1.44439
14:46:19|1.44439
14:46:19|1.44439
14:46:20|1.44439
14:46:21|1.44439
14:46:22|1.44439
14:46:23|1.44439
14:46:24|1.44439
14:46:26|1.44439
14:46:26|1.44439
14:46:27|1.44439
14:46:28|1.44395
14:46:29|1.44384
14:46:30|1.44384
14:46:31|1.44384
14:46:33|1.44372
14:46:33|1.44372
14:46:35|1.44339
14:46:36|1.44339
14:46:37|1.44339
14:46:38|1.44339
14:46:39|1.44339
14:46:41|1.44339
14:46:42|1.44334
14:46:42|1.44334
14:46:43|1.44334
14:46:45|1.44334
14:46:46|1.44334
14:46:46|1.44334
14:46:47|1.44334
14:46:48|1.44334
14:46:49|1.44334
14:46:51|1.44334
14:46:52|1.44334
14:46:53|1.44334
14:46:53|1.4433
14:46:54|1.4433
14:46:56|1.4433
14:46:57|1.4433
14:46:58|1.4433
14:46:59|1.4433
14:47:00|1.4433
14:47:01|1.4433
14:47:02|1.4433
14:47:03|1.4433
14:47:04|1.4433
14:47:05|1.4433
14:47:06|1.4433
14:47:07|1.44372
14:47:09|1.44372
14:47:10|1.44372
14:47:10|1.44372
14:47:11|1.44442
14:47:12|1.44442
14:47:13|1.44442
14:47:14|1.44442
14:47:15|1.44442
14:47:17|1.44442
14:47:17|1.44326
14:47:19|1.44326
14:47:19|1.44326
14:47:20|1.44326
14:47:22|1.44326
14:47:22|1.4437
14:47:24|1.4437
14:47:25|1.4437
14:47:26|1.4437
14:47:27|1.4437
14:47:28|1.4437
14:47:29|1.4437
14:47:30|1.4437
14:47:31|1.4437
14:47:32|1.4437
14:47:33|1.4437
14:47:35|1.4437
14:47:36|1.4437
14:47:36|1.4437
14:47:38|1.4437
14:47:38|1.44396
14:47:40|1.44396
14:47:41|1.44396
14:47:42|1.44396
14:47:43|1.44396
14:47:44|1.44396
14:47:45|1.44396
14:47:46|1.44396
14:47:47|1.44396
14:47:48|1.44396
14:47:49|1.44396
14:47:50|1.44396
14:47:51|1.44396
14:47:52|1.44396
14:47:53|1.44396
14:47:54|1.44429
14:47:55|1.44429
14:47:56|1.44429
14:47:57|1.44429
14:47:58|1.44411
14:47:59|1.44411
14:48:00|1.44411
14:48:01|1.44411
14:48:03|1.44411
14:48:04|1.44411
14:48:04|1.44411
14:48:05|1.44411
14:48:07|1.44411
14:48:07|1.44411
14:48:08|1.44389
14:48:09|1.44389
14:48:10|1.44387
14:48:11|1.44387
14:48:12|1.44387
14:48:13|1.44387
14:48:14|1.44387
14:48:15|1.44387
14:48:16|1.44453
14:48:18|1.44453
14:48:18|1.44453
14:48:19|1.44453
14:48:20|1.44453
14:48:21|1.44453
14:48:22|1.44453
14:48:23|1.44453
14:48:24|1.44453
14:48:25|1.44453
14:48:26|1.44453
14:48:27|1.44453
14:48:28|1.44453
14:48:29|1.44453
14:48:30|1.44453
14:48:31|1.44453
14:48:32|1.44453
14:48:34|1.44456
14:48:36|1.44456
14:48:36|1.44456
14:48:38|1.44456
14:48:38|1.44456
14:48:40|1.44456
14:48:41|1.44456
14:48:41|1.44456
14:48:42|1.44452
14:48:44|1.44452
14:48:44|1.44452
14:48:45|1.44452
14:48:47|1.44452
14:48:47|1.44452
14:48:48|1.44452
14:48:49|1.44452
14:48:50|1.44452
14:48:51|1.44452
14:48:52|1.44452
14:48:54|1.44452
14:48:54|1.44452
14:48:56|1.44452
14:48:56|1.44452
14:48:58|1.44452
14:48:58|1.44452
14:48:59|1.44452
14:49:01|1.44452
14:49:02|1.44452
14:49:03|1.44452
14:49:03|1.44452
14:49:04|1.44452
14:49:05|1.44452
14:49:06|1.44452
14:49:07|1.44452
14:49:08|1.44307
14:49:10|1.44307
14:49:11|1.44307
14:49:12|1.44307
14:49:13|1.44307
14:49:14|1.44307
14:49:14|1.44307
14:49:15|1.44307
14:49:17|1.44307
14:49:18|1.44307
14:49:18|1.44307
14:49:20|1.44307
14:49:21|1.44307
14:49:21|1.44307
14:49:22|1.44228
14:49:24|1.44228
14:49:24|1.44228
14:49:26|1.44228
14:49:27|1.44228
14:49:28|1.44228
14:49:29|1.44219
14:49:30|1.44232
14:49:31|1.44232
14:49:32|1.44232
14:49:33|1.44232
14:49:34|1.44232
14:49:36|1.44232
14:49:37|1.44232
14:49:38|1.44232
14:49:39|1.44232
14:49:40|1.44232
14:49:41|1.44232
14:49:42|1.44232
14:49:43|1.44232
14:49:44|1.44232
14:49:45|1.44232
14:49:46|1.44232
14:49:47|1.44232
14:49:48|1.44232
14:49:49|1.44232
14:49:50|1.44232
14:49:52|1.44232
14:49:53|1.44232
14:49:53|1.44232
14:49:54|1.44232
14:49:55|1.44232
14:49:56|1.44232
14:49:58|1.44232
14:49:58|1.44232
14:50:00|1.44232
14:50:01|1.44232
14:50:03|1.44232
14:50:03|1.44232
14:50:05|1.44232
14:50:06|1.44232
14:50:07|1.44341
14:50:08|1.44341
14:50:09|1.44341
14:50:10|1.44341
14:50:11|1.44341
14:50:12|1.44341
14:50:13|1.44375
14:50:14|1.44375
14:50:15|1.44375
14:50:16|1.44375
14:50:17|1.44375
14:50:18|1.443
14:50:19|1.443
14:50:20|1.443
14:50:21|1.44258
14:50:22|1.44258
14:50:23|1.44258
14:50:24|1.44258
14:50:25|1.44258
14:50:26|1.44258
14:50:27|1.44258
14:50:29|1.44258
14:50:30|1.44232
14:50:30|1.44232
14:50:31|1.44232
14:50:32|1.44232
14:50:33|1.44232
14:50:34|1.44232
14:50:36|1.44232
14:50:37|1.44232
14:50:39|1.44232
14:50:40|1.44284
14:50:40|1.44284
14:50:42|1.44284
14:50:43|1.44284
14:50:43|1.44284
14:50:44|1.44284
14:50:45|1.44284
14:50:47|1.44284
14:50:48|1.44284
14:50:49|1.44284
14:50:50|1.44284
14:50:50|1.44284
14:50:51|1.44284
14:50:53|1.44284
14:50:54|1.44284
14:50:55|1.44284
14:50:56|1.44284
14:50:57|1.44284
14:50:58|1.44284
14:50:59|1.44284
14:51:00|1.44284
14:51:01|1.44284
14:51:02|1.44284
14:51:03|1.44284
14:51:04|1.44284
14:51:05|1.44284
14:51:06|1.44284
14:51:07|1.44284
14:51:08|1.44284
14:51:09|1.44284
14:51:10|1.44284
14:51:11|1.44284
14:51:12|1.44284
14:51:13|1.44284
14:51:14|1.44284
14:51:15|1.44146
14:51:16|1.44146
14:51:17|1.44146
14:51:18|1.44146
14:51:19|1.44146
14:51:20|1.44146
14:51:21|1.44146
14:51:22|1.44146
14:51:24|1.44146
14:51:24|1.44146
14:51:26|1.4416
14:51:27|1.4416
14:51:28|1.4416
14:51:29|1.4416
14:51:30|1.4416
14:51:31|1.4416
14:51:32|1.4416
14:51:32|1.4416
14:51:34|1.4416
14:51:35|1.4416
14:51:36|1.4416
14:51:36|1.4416
14:51:38|1.4416
14:51:40|1.4416
14:51:40|1.4419
14:51:41|1.4419
14:51:43|1.4419
14:51:44|1.4419
14:51:44|1.4419
14:51:45|1.44081
14:51:48|1.44083
14:51:49|1.44083
14:51:49|1.44083
14:51:50|1.44083
14:51:51|1.44036
14:51:52|1.44005
14:51:54|1.44005
14:51:54|1.44005
14:51:56|1.43975
14:51:57|1.43975
14:51:58|1.43975
14:51:59|1.43975
14:52:00|1.43975
14:52:01|1.43975
14:52:03|1.43975
14:52:03|1.43975
14:52:04|1.44003
14:52:06|1.44003
14:52:06|1.44003
14:52:08|1.44048
14:52:08|1.44048
14:52:10|1.44048
14:52:10|1.44048
14:52:12|1.44048
14:52:12|1.44048
14:52:13|1.44048
14:52:14|1.44048
14:52:16|1.44048
14:52:16|1.44048
14:52:17|1.44048
14:52:18|1.44048
14:52:19|1.44048
14:52:20|1.44048
14:52:21|1.44048
14:52:22|1.44048
14:52:23|1.44048
14:52:25|1.44048
14:52:26|1.44048
14:52:26|1.43975
14:52:27|1.43975
14:52:28|1.43975
14:52:29|1.43975
14:52:31|1.43975
14:52:31|1.43975
14:52:32|1.43975
14:52:33|1.43975
14:52:35|1.43975
14:52:36|1.43975
14:52:36|1.43975
14:52:37|1.43975
14:52:38|1.43975
14:52:40|1.43975
14:52:41|1.43992
14:52:42|1.43992
14:52:43|1.43992
14:52:44|1.43992
14:52:45|1.43992
14:52:46|1.43992
14:52:47|1.43992
14:52:48|1.43992
14:52:49|1.43992
14:52:50|1.43992
14:52:51|1.43992
14:52:52|1.43992
14:52:53|1.43992
14:52:54|1.43992
14:52:55|1.43992
14:52:56|1.43992
14:52:57|1.43982
14:52:58|1.43982
14:52:59|1.43982
14:53:00|1.43982
14:53:01|1.43982
14:53:02|1.43982
14:53:04|1.43982
14:53:04|1.43982
14:53:06|1.43982
14:53:08|1.43982
14:53:08|1.43982
14:53:09|1.43982
14:53:10|1.43982
14:53:11|1.43982
14:53:12|1.43982
14:53:13|1.43982
14:53:14|1.43982
14:53:15|1.43982
14:53:16|1.43994
14:53:18|1.43994
14:53:18|1.43994
14:53:19|1.43994
14:53:20|1.43994
14:53:21|1.43994
14:53:22|1.43994
14:53:23|1.43994
14:53:25|1.43994
14:53:25|1.43994
14:53:26|1.43994
14:53:27|1.43994
14:53:29|1.44078
14:53:30|1.44078
14:53:30|1.44078
14:53:31|1.44078
14:53:32|1.44078
14:53:33|1.44078
14:53:34|1.44078
14:53:36|1.44106
14:53:36|1.44106
14:53:37|1.44106
14:53:39|1.44106
14:53:40|1.44106
14:53:41|1.44106
14:53:43|1.44106
14:53:43|1.44106
14:53:44|1.44106
14:53:46|1.44106
14:53:46|1.44106
14:53:48|1.44106
14:53:48|1.44106
14:53:50|1.44106
14:53:51|1.44106
14:53:52|1.44106
14:53:53|1.44106
14:53:54|1.44106
14:53:55|1.44106
14:53:56|1.44106
14:53:57|1.44106
14:53:58|1.44106
14:53:59|1.44106
14:53:59|1.44106
14:54:01|1.44106
14:54:02|1.44106
14:54:03|1.44106
14:54:04|1.44027
14:54:05|1.44027
14:54:06|1.44027
14:54:07|1.44027
14:54:08|1.44027
14:54:09|1.44027
14:54:10|1.44027
14:54:11|1.44027
14:54:12|1.44027
14:54:13|1.44027
14:54:14|1.44027
14:54:15|1.44027
14:54:16|1.44027
14:54:17|1.44027
14:54:19|1.44027
14:54:19|1.44027
14:54:20|1.44027
14:54:21|1.44027
14:54:22|1.44027
14:54:23|1.44008
14:54:25|1.44009
14:54:26|1.44009
14:54:26|1.44009
14:54:28|1.44009
14:54:28|1.44009
14:54:30|1.44009
14:54:31|1.44009
14:54:31|1.44009
14:54:32|1.44009
14:54:33|1.44009
14:54:34|1.44009
14:54:35|1.44009
14:54:36|1.44009
14:54:37|1.44009
14:54:39|1.44009
14:54:39|1.44009
14:54:41|1.44009
14:54:42|1.44009
14:54:43|1.44009
14:54:44|1.44009
14:54:46|1.44009
14:54:46|1.44009
14:54:47|1.44009
14:54:49|1.44056
14:54:49|1.44056
14:54:51|1.44056
14:54:51|1.44056
14:54:53|1.44056
14:54:53|1.44056
14:54:54|1.44056
14:54:55|1.44056
14:54:56|1.44056
14:54:58|1.44056
14:54:59|1.44056
14:55:00|1.44056
14:55:01|1.44056
14:55:03|1.44056
14:55:04|1.44056
14:55:05|1.44056
14:55:06|1.44056
14:55:07|1.44056
14:55:08|1.44056
14:55:09|1.44056
14:55:10|1.44056
14:55:11|1.44056
14:55:12|1.44056
14:55:13|1.44056
14:55:14|1.44056
14:55:15|1.44056
14:55:16|1.44056
14:55:17|1.44056
14:55:18|1.44056
14:55:19|1.44056
14:55:20|1.44056
14:55:21|1.44056
14:55:22|1.44056
14:55:23|1.44056
14:55:24|1.44056
14:55:25|1.44056
14:55:26|1.44056
14:55:27|1.44056
14:55:28|1.44056
14:55:29|1.43945
14:55:30|1.43945
14:55:31|1.43945
14:55:32|1.43945
14:55:33|1.43945
14:55:34|1.43945
14:55:35|1.43945
14:55:36|1.43945
14:55:37|1.43945
14:55:38|1.43945
14:55:39|1.43945
14:55:40|1.44027
14:55:41|1.44027
14:55:43|1.44031
14:55:43|1.44031
14:55:45|1.44031
14:55:46|1.44031
14:55:47|1.44031
14:55:48|1.44031
14:55:49|1.44031
14:55:50|1.44031
14:55:51|1.44031
14:55:52|1.44031
14:55:53|1.44031
14:55:54|1.44031
14:55:55|1.44031
14:55:56|1.44031
14:55:57|1.44031
14:55:58|1.44031
14:55:59|1.44031
14:56:00|1.44031
14:56:01|1.44031
14:56:02|1.44031
14:56:03|1.44031
14:56:04|1.44031
14:56:05|1.44031
14:56:06|1.44031
14:56:07|1.44015
14:56:08|1.44015
14:56:09|1.44015
14:56:10|1.44015
14:56:11|1.44015
14:56:12|1.44015
14:56:13|1.44015
14:56:14|1.44015
14:56:15|1.44015
14:56:16|1.44015
14:56:17|1.44015
14:56:18|1.44015
14:56:19|1.44015
14:56:20|1.44015
14:56:21|1.44015
14:56:23|1.44015
14:56:23|1.44015
14:56:24|1.44015
14:56:25|1.44015
14:56:26|1.44015
14:56:27|1.44015
14:56:28|1.44015
14:56:30|1.44015
14:56:30|1.44015
14:56:31|1.44015
14:56:33|1.44015
14:56:34|1.44015
14:56:34|1.44015
14:56:35|1.44015
14:56:36|1.44015
14:56:38|1.44015
14:56:39|1.44015
14:56:39|1.44015
14:56:40|1.44015
14:56:42|1.44094
14:56:43|1.44094
14:56:44|1.44118
14:56:45|1.44118
14:56:46|1.44118
14:56:47|1.44118
14:56:48|1.44118
14:56:49|1.44116
14:56:50|1.44116
14:56:52|1.44116
14:56:53|1.44116
14:56:53|1.44116
14:56:54|1.44116
14:56:55|1.44116
14:56:57|1.44116
14:56:57|1.44116
14:56:58|1.44116
14:56:59|1.44116
14:57:00|1.44116
14:57:01|1.44116
14:57:02|1.44116
14:57:03|1.44116
14:57:04|1.44116
14:57:06|1.44116
14:57:06|1.44116
14:57:08|1.44116
14:57:08|1.44162
14:57:09|1.44162
14:57:10|1.44162
14:57:12|1.44162
14:57:12|1.44162
14:57:13|1.44162
14:57:15|1.44156
14:57:15|1.44156
14:57:16|1.44188
14:57:17|1.44218
14:57:19|1.44218
14:57:20|1.44218
14:57:20|1.44218
14:57:21|1.44218
14:57:22|1.442
14:57:23|1.442
14:57:24|1.442
14:57:25|1.442
14:57:26|1.442
14:57:27|1.442
14:57:28|1.442
14:57:29|1.442
14:57:31|1.442
14:57:31|1.442
14:57:32|1.44157
14:57:33|1.44157
14:57:34|1.44157
14:57:36|1.44157
14:57:36|1.44004
14:57:37|1.43968
14:57:38|1.43968
14:57:39|1.43968
14:57:41|1.43968
14:57:41|1.43968
14:57:42|1.43968
14:57:43|1.43968
14:57:45|1.43968
14:57:46|1.43968
14:57:47|1.43968
14:57:48|1.44056
14:57:48|1.44054
14:57:49|1.44054
14:57:51|1.44054
14:57:52|1.44054
14:57:52|1.44054
14:57:54|1.44054
14:57:55|1.44054
14:57:55|1.44076
14:57:56|1.44076
14:57:57|1.44076
14:57:59|1.44076
14:58:00|1.44076
14:58:01|1.44076
14:58:02|1.44076
14:58:03|1.44076
14:58:04|1.44076
14:58:05|1.44089
14:58:06|1.44089
14:58:07|1.44089
14:58:08|1.44089
14:58:09|1.44089
14:58:10|1.44089
14:58:11|1.44089
14:58:12|1.44089
14:58:13|1.44089
14:58:14|1.44089
14:58:15|1.44089
14:58:16|1.44089
14:58:17|1.44089
14:58:18|1.44089
14:58:19|1.44049
14:58:20|1.44049
14:58:21|1.44049
14:58:22|1.44049
14:58:23|1.44049
14:58:24|1.44049
14:58:25|1.44049
14:58:26|1.44049
14:58:27|1.44049
14:58:28|1.44049
14:58:29|1.44046
14:58:30|1.44046
14:58:31|1.44046
14:58:32|1.44046
14:58:33|1.44046
14:58:34|1.44046
14:58:35|1.44046
14:58:36|1.44046
14:58:37|1.44046
14:58:38|1.44046
14:58:39|1.44046
14:58:40|1.44046
14:58:41|1.44046
14:58:42|1.44046
14:58:43|1.44046
14:58:45|1.44046
14:58:45|1.44031
14:58:46|1.44031
14:58:48|1.44031
14:58:49|1.44031
14:58:50|1.44031
14:58:51|1.44031
14:58:52|1.44031
14:58:53|1.44031
14:58:54|1.44031
14:58:55|1.44031
14:58:57|1.44031
14:58:58|1.44031
14:58:58|1.44031
14:58:59|1.44031
14:59:00|1.44031
14:59:02|1.44031
14:59:02|1.44031
14:59:03|1.44031
14:59:04|1.44031
14:59:05|1.44031
14:59:06|1.44031
14:59:07|1.44031
14:59:08|1.44031
14:59:09|1.44031
14:59:10|1.44031
14:59:12|1.44031
14:59:12|1.44031
14:59:13|1.44031
14:59:15|1.44031
14:59:15|1.44031
14:59:16|1.44031
14:59:17|1.44031
14:59:18|1.44031
14:59:19|1.44031
14:59:21|1.44031
14:59:21|1.44031
14:59:22|1.44031
14:59:23|1.44031
14:59:24|1.44031
14:59:26|1.44031
14:59:26|1.44031
14:59:28|1.44031
14:59:28|1.44031
14:59:30|1.44031
14:59:30|1.44031
14:59:32|1.44031
14:59:32|1.44031
14:59:33|1.44031
14:59:34|1.44031
14:59:35|1.44031
14:59:36|1.43962
14:59:38|1.43962
14:59:39|1.43962
14:59:40|1.43962
14:59:42|1.43962
14:59:42|1.43962
14:59:43|1.43962
14:59:45|1.43962
14:59:46|1.43962
14:59:47|1.43962
14:59:49|1.43962
14:59:50|1.43962
14:59:51|1.43962
14:59:52|1.43962
14:59:52|1.43895
14:59:54|1.43895
14:59:55|1.43895
14:59:56|1.43895
14:59:57|1.43895
14:59:59|1.43895
15:00:00|1.43909
15:00:00|1.43909
15:00:02|1.43928
15:00:03|1.43928
15:00:04|1.43928
15:00:04|1.43928
15:00:05|1.43928
15:00:07|1.43928
15:00:07|1.43928
15:00:08|1.43928
15:00:09|1.43928
15:00:10|1.43928
15:00:11|1.43928
15:00:12|1.43928
15:00:13|1.4407
15:00:14|1.4407
15:00:15|1.44095
15:00:16|1.44062
15:00:17|1.44062
15:00:18|1.44062
15:00:19|1.44062
15:00:20|1.44062
15:00:21|1.44062
15:00:23|1.44062
15:00:23|1.44062
15:00:24|1.4412
15:00:25|1.4412
15:00:26|1.4412
15:00:28|1.4412
15:00:28|1.4412
15:00:29|1.4412
15:00:30|1.4412
15:00:31|1.44087
15:00:32|1.44087
15:00:33|1.44087
15:00:34|1.44087
15:00:35|1.44026
15:00:37|1.44026
15:00:37|1.44026
15:00:39|1.43996
15:00:39|1.43996
15:00:40|1.43996
15:00:41|1.43996
15:00:42|1.43996
15:00:43|1.43996
15:00:45|1.43996
15:00:46|1.43996
15:00:47|1.43996
15:00:47|1.43996
15:00:49|1.43996
15:00:51|1.43996
15:00:51|1.43996
15:00:52|1.43996
15:00:54|1.43996
15:00:55|1.43996
15:00:56|1.43996
15:00:57|1.44067
15:00:58|1.44067
15:00:59|1.44067
15:01:00|1.44067
15:01:01|1.44067
15:01:02|1.44067
15:01:03|1.44067
15:01:04|1.44067
15:01:05|1.44067
15:01:06|1.44067
15:01:08|1.44067
15:01:08|1.44067
15:01:09|1.44067
15:01:11|1.44067
15:01:11|1.44067
15:01:12|1.44067
15:01:13|1.44067
15:01:14|1.44067
15:01:15|1.44067
15:01:16|1.44067
15:01:17|1.44067
15:01:18|1.44067
15:01:19|1.44067
15:01:20|1.44067
15:01:21|1.44067
15:01:22|1.44067
15:01:23|1.44096
15:01:24|1.44096
15:01:25|1.44096
15:01:26|1.44096
15:01:27|1.44096
15:01:29|1.44146
15:01:30|1.44146
15:01:31|1.44146
15:01:32|1.44146
15:01:33|1.44146
15:01:34|1.44146
15:01:35|1.44146
15:01:36|1.44146
15:01:37|1.44146
15:01:38|1.44146
15:01:39|1.44146
15:01:40|1.44146
15:01:41|1.44146
15:01:42|1.44146
15:01:43|1.44214
15:01:44|1.44195
15:01:45|1.44189
15:01:47|1.44189
15:01:48|1.44189
15:01:49|1.4418
15:01:50|1.4418
15:01:52|1.44145
15:01:52|1.44145
15:01:54|1.44145
15:01:55|1.44145
15:01:55|1.44145
15:01:56|1.4419
15:01:57|1.44138
15:01:58|1.44138
15:01:59|1.44138
15:02:00|1.44138
15:02:02|1.44138
15:02:03|1.44138
15:02:03|1.43941
15:02:04|1.44086
15:02:05|1.44086
15:02:06|1.44086
15:02:07|1.44043
15:02:08|1.44043
15:02:10|1.44043
15:02:11|1.44043
15:02:11|1.44043
15:02:12|1.44043
15:02:13|1.44043
15:02:14|1.44043
15:02:16|1.44043
15:02:16|1.44043
15:02:17|1.44043
15:02:18|1.44043
15:02:20|1.44043
15:02:20|1.44043
15:02:21|1.44043
15:02:23|1.44043
15:02:23|1.44043
15:02:25|1.44043
15:02:25|1.44043
15:02:26|1.44043
15:02:27|1.44043
15:02:28|1.44043
15:02:29|1.44043
15:02:30|1.44043
15:02:32|1.44073
15:02:33|1.44104
15:02:33|1.44104
15:02:35|1.44104
15:02:35|1.44146
15:02:36|1.44146
15:02:37|1.44146
15:02:39|1.44146
15:02:39|1.44146
15:02:40|1.44146
15:02:41|1.44146
15:02:42|1.44146
15:02:43|1.44146
15:02:44|1.44146
15:02:45|1.44146
15:02:46|1.44146
15:02:48|1.44146
15:02:49|1.44146
15:02:50|1.44146
15:02:52|1.4433
15:02:52|1.44291
15:02:54|1.44291
15:02:55|1.44291
15:02:56|1.44291
15:02:57|1.44291
15:02:58|1.44291
15:02:59|1.44291
15:02:59|1.44291
15:03:00|1.44291
15:03:02|1.44291
15:03:03|1.44291
15:03:04|1.44291
15:03:05|1.44291
15:03:06|1.44291
15:03:08|1.44291
15:03:09|1.44313
15:03:10|1.44313
15:03:10|1.44313
15:03:12|1.44313
15:03:12|1.444
15:03:14|1.444
15:03:14|1.444
15:03:16|1.444
15:03:17|1.444
15:03:18|1.444
15:03:18|1.444
15:03:20|1.44404
15:03:20|1.44404
15:03:21|1.44404
15:03:22|1.44404
15:03:23|1.44426
15:03:24|1.44426
15:03:25|1.44426
15:03:27|1.44426
15:03:27|1.44426
15:03:29|1.44426
15:03:29|1.44426
15:03:31|1.44426
15:03:32|1.44426
15:03:32|1.44426
15:03:34|1.44426
15:03:34|1.44426
15:03:35|1.44484
15:03:36|1.44484
15:03:38|1.44484
15:03:39|1.44484
15:03:40|1.44484
15:03:41|1.44484
15:03:42|1.44484
15:03:43|1.44484
15:03:44|1.44484
15:03:45|1.44484
15:03:46|1.44484
15:03:47|1.44484
15:03:48|1.44484
15:03:49|1.44484
15:03:50|1.44484
15:03:51|1.44484
15:03:52|1.44484
15:03:53|1.44484
15:03:54|1.44484
15:03:55|1.44484
15:03:56|1.44573
15:03:57|1.44592
15:03:58|1.44592
15:03:59|1.44592
15:04:00|1.44592
15:04:02|1.44592
15:04:02|1.4454
15:04:03|1.4454
15:04:04|1.44587
15:04:05|1.44587
15:04:06|1.44587
15:04:07|1.44608
15:04:08|1.44608
15:04:09|1.44608
15:04:10|1.44646
15:04:11|1.44646
15:04:12|1.44646
15:04:13|1.44646
15:04:14|1.44598
15:04:15|1.44598
15:04:16|1.44598
15:04:17|1.44598
15:04:18|1.44598
15:04:19|1.44598
15:04:20|1.44598
15:04:21|1.44565
15:04:22|1.44565
15:04:23|1.44565
15:04:24|1.44565
15:04:25|1.44596
15:04:26|1.44596
15:04:27|1.44596
15:04:28|1.44596
15:04:29|1.44596
15:04:31|1.44596
15:04:31|1.44623
15:04:32|1.44623
15:04:34|1.44523
15:04:34|1.44514
15:04:35|1.44514
15:04:36|1.44514
15:04:38|1.44514
15:04:38|1.44514
15:04:39|1.44514
15:04:40|1.44514
15:04:41|1.44514
15:04:42|1.44514
15:04:43|1.44514
15:04:44|1.44514
15:04:45|1.44514
15:04:46|1.44514
15:04:47|1.44514
15:04:48|1.44514
15:04:49|1.44514
15:04:51|1.44514
15:04:51|1.44514
15:04:52|1.44514
15:04:54|1.44514
15:04:55|1.4443
15:04:56|1.4443
15:04:57|1.4443
15:04:58|1.44467
15:05:00|1.44445
15:05:00|1.44445
15:05:01|1.44448
15:05:02|1.44448
15:05:03|1.44448
15:05:04|1.44448
15:05:06|1.44448
15:05:06|1.44448
15:05:07|1.44448
15:05:08|1.44448
15:05:09|1.44448
15:05:10|1.44448
15:05:11|1.44448
15:05:13|1.44448
15:05:13|1.44448
15:05:15|1.44448
15:05:16|1.44448
15:05:16|1.44448
15:05:18|1.44448
15:05:18|1.44448
15:05:19|1.44448
15:05:20|1.44448
15:05:21|1.44448
15:05:22|1.44448
15:05:23|1.44448
15:05:24|1.44448
15:05:25|1.44448
15:05:26|1.44448
15:05:27|1.44448
15:05:28|1.44448
15:05:29|1.44622
15:05:30|1.44622
15:05:31|1.44643
15:05:33|1.44643
15:05:34|1.44643
15:05:35|1.44729
15:05:35|1.44729
15:05:36|1.44728
15:05:37|1.44758
15:05:38|1.44758
15:05:39|1.44758
15:05:40|1.44774
15:05:42|1.44774
15:05:42|1.44774
15:05:43|1.44806
15:05:45|1.44844
15:05:45|1.44844
15:05:46|1.44844
15:05:47|1.44844
15:05:48|1.44844
15:05:49|1.44844
15:05:50|1.44844
15:05:51|1.44844
15:05:53|1.44844
15:05:53|1.44844
15:05:55|1.44844
15:05:56|1.44844
15:05:58|1.44844
15:05:58|1.44844
15:05:59|1.44844
15:06:01|1.44844
15:06:01|1.44842
15:06:02|1.4486
15:06:03|1.4486
15:06:05|1.4486
15:06:05|1.4486
15:06:07|1.44909
15:06:08|1.44909
15:06:09|1.44909
15:06:10|1.44919
15:06:11|1.44919
15:06:13|1.44919
15:06:13|1.44919
15:06:14|1.44919
15:06:16|1.44892
15:06:16|1.44892
15:06:17|1.44892
15:06:19|1.44892
15:06:20|1.44892
15:06:21|1.44892
15:06:22|1.44892
15:06:23|1.44892
15:06:24|1.44892
15:06:25|1.44892
15:06:26|1.44896
15:06:27|1.44896
15:06:28|1.44887
15:06:29|1.44887
15:06:30|1.44887
15:06:31|1.44887
15:06:32|1.44887
15:06:33|1.44887
15:06:34|1.44887
15:06:35|1.44887
15:06:36|1.44902
15:06:37|1.44902
15:06:38|1.44902
15:06:39|1.44902
15:06:40|1.44902
15:06:41|1.44902
15:06:42|1.44902
15:06:43|1.44902
15:06:44|1.44902
15:06:45|1.44902
15:06:46|1.44902
15:06:47|1.44902
15:06:48|1.44902
15:06:49|1.44902
15:06:50|1.44927
15:06:51|1.44927
15:06:52|1.44927
15:06:54|1.44927
15:06:55|1.44927
15:06:56|1.44927
15:06:57|1.44927
15:06:58|1.44927
15:07:00|1.44927
15:07:01|1.44927
15:07:02|1.44927
15:07:03|1.44972
15:07:04|1.44972
15:07:05|1.44977
15:07:06|1.44977
15:07:07|1.44977
15:07:08|1.45
15:07:09|1.45
15:07:10|1.45
15:07:11|1.45
15:07:12|1.44948
15:07:13|1.44948
15:07:14|1.44948
15:07:15|1.44948
15:07:16|1.44948
15:07:17|1.44927
15:07:18|1.44918
15:07:19|1.44918
15:07:20|1.44918
15:07:21|1.44918
15:07:22|1.44918
15:07:23|1.44918
15:07:24|1.44918
15:07:25|1.44918
15:07:26|1.44918
15:07:27|1.44918
15:07:28|1.44947
15:07:29|1.44947
15:07:30|1.44947
15:07:32|1.44947
15:07:32|1.44887
15:07:33|1.44923
15:07:35|1.44923
15:07:35|1.44923
15:07:36|1.44923
15:07:37|1.44923
15:07:39|1.44923
15:07:39|1.44923
15:07:40|1.44923
15:07:41|1.4493
15:07:42|1.4493
15:07:44|1.44773
15:07:44|1.44773
15:07:45|1.44801
15:07:46|1.44801
15:07:47|1.44835
15:07:48|1.44835
15:07:49|1.44835
15:07:50|1.44835
15:07:51|1.44871
15:07:53|1.44871
15:07:55|1.44871
15:07:56|1.44871
15:07:57|1.44843
15:07:59|1.44843
15:07:59|1.44884
15:08:00|1.44892
15:08:02|1.44892
15:08:03|1.44927
15:08:03|1.4496
15:08:04|1.4496
15:08:05|1.4496
15:08:06|1.44986
15:08:07|1.44986
15:08:08|1.44986
15:08:10|1.44986
15:08:11|1.44986
15:08:12|1.4498
15:08:12|1.4498
15:08:14|1.4498
15:08:15|1.4498
15:08:16|1.4498
15:08:17|1.4498
15:08:18|1.4495
15:08:19|1.4495
15:08:20|1.4495
15:08:21|1.4495
15:08:22|1.4495
15:08:23|1.4495
15:08:24|1.4495
15:08:25|1.44918
15:08:26|1.44932
15:08:27|1.44932
15:08:28|1.44932
15:08:29|1.4496
15:08:30|1.4496
15:08:31|1.4496
15:08:32|1.4496
15:08:33|1.4496
15:08:34|1.44914
15:08:35|1.44914
15:08:36|1.44914
15:08:37|1.44914
15:08:38|1.44914
15:08:39|1.44914
15:08:40|1.44914
15:08:41|1.44914
15:08:42|1.44708
15:08:43|1.44708
15:08:44|1.44708
15:08:45|1.44708
15:08:46|1.44708
15:08:47|1.44708
15:08:48|1.44708
15:08:49|1.44708
15:08:50|1.44708
15:08:51|1.44708
15:08:52|1.44708
15:08:54|1.44708
15:08:55|1.4472
15:08:57|1.4472
15:08:57|1.4472
15:08:59|1.4472
15:09:00|1.4472
15:09:01|1.4472
15:09:01|1.4472
15:09:03|1.4472
15:09:03|1.4472
15:09:04|1.4472
15:09:05|1.4472
15:09:07|1.4472
15:09:07|1.4472
15:09:08|1.44509
15:09:09|1.44509
15:09:11|1.44509
15:09:11|1.44509
15:09:12|1.44509
15:09:14|1.44509
15:09:14|1.4454
15:09:15|1.4454
15:09:16|1.4454
15:09:17|1.4454
15:09:18|1.4454
15:09:19|1.4454
15:09:20|1.4454
15:09:22|1.4454
15:09:23|1.4454
15:09:24|1.4454
15:09:25|1.4454
15:09:26|1.4454
15:09:27|1.44456
15:09:28|1.4447
15:09:29|1.4447
15:09:30|1.4447
15:09:31|1.4447
15:09:32|1.4447
15:09:33|1.4447
15:09:34|1.4447
15:09:35|1.4447
15:09:36|1.4447
15:09:37|1.4447
15:09:38|1.4447
15:09:39|1.4447
15:09:40|1.4447
15:09:41|1.4447
15:09:42|1.4447
15:09:43|1.4447
15:09:44|1.4447
15:09:45|1.4447
15:09:46|1.4447
15:09:47|1.4447
15:09:48|1.4447
15:09:49|1.4447
15:09:50|1.4447
15:09:51|1.4447
15:09:52|1.4447
15:09:53|1.4447
15:09:54|1.4447
15:09:55|1.4447
15:09:57|1.4447
15:09:58|1.4447
15:09:58|1.4447
15:10:00|1.4447
15:10:00|1.4447
15:10:01|1.4447
15:10:03|1.4447
15:10:04|1.4447
15:10:04|1.4447
15:10:05|1.4447
15:10:07|1.4447
15:10:08|1.4447
15:10:08|1.4447
15:10:10|1.4447
15:10:11|1.4447
15:10:12|1.4447
15:10:13|1.4447
15:10:14|1.4447
15:10:15|1.4447
15:10:16|1.4447
15:10:17|1.44524
15:10:18|1.44539
15:10:19|1.44539
15:10:20|1.44539
15:10:21|1.44539
15:10:22|1.44539
15:10:23|1.44605
15:10:24|1.44605
15:10:25|1.44605
15:10:27|1.44621
15:10:27|1.44621
15:10:28|1.44621
15:10:30|1.44621
15:10:30|1.44621
15:10:32|1.44621
15:10:32|1.44621
15:10:33|1.44621
15:10:34|1.44621
15:10:35|1.44621
15:10:36|1.44621
15:10:37|1.44542
15:10:38|1.44542
15:10:39|1.44542
15:10:40|1.44542
15:10:41|1.44542
15:10:42|1.44542
15:10:43|1.44542
15:10:45|1.44542
15:10:45|1.44542
15:10:46|1.44542
15:10:47|1.44542
15:10:49|1.44542
15:10:50|1.44542
15:10:51|1.44542
15:10:51|1.44542
15:10:53|1.44542
15:10:54|1.44542
15:10:55|1.44542
15:10:57|1.44542
15:10:57|1.44542
15:10:58|1.44542
15:10:59|1.44542
15:11:01|1.44542
15:11:01|1.44542
15:11:02|1.44552
15:11:03|1.44552
15:11:04|1.44552
15:11:05|1.4455
15:11:07|1.44507
15:11:07|1.44507
15:11:08|1.44507
15:11:09|1.44507
15:11:10|1.44523
15:11:11|1.44523
15:11:12|1.44523
15:11:14|1.44523
15:11:14|1.44523
15:11:16|1.44523
15:11:17|1.44523
15:11:17|1.44523
15:11:18|1.44523
15:11:19|1.44523
15:11:20|1.44523
15:11:21|1.44523
15:11:23|1.44523
15:11:23|1.44523
15:11:25|1.44523
15:11:25|1.44523
15:11:26|1.44523
15:11:27|1.44523
15:11:29|1.44523
15:11:30|1.44523
15:11:31|1.44523
15:11:32|1.44523
15:11:33|1.44523
15:11:34|1.44523
15:11:35|1.44523
15:11:36|1.44523
15:11:37|1.44523
15:11:38|1.44523
15:11:39|1.44523
15:11:40|1.44523
15:11:41|1.44523
15:11:43|1.44523
15:11:43|1.44523
15:11:44|1.44523
15:11:45|1.44576
15:11:46|1.44576
15:11:47|1.44576
15:11:48|1.44576
15:11:49|1.44603
15:11:50|1.44603
15:11:51|1.44603
15:11:52|1.44603
15:11:53|1.44603
15:11:54|1.44603
15:11:55|1.44603
15:11:56|1.44603
15:11:59|1.44603
15:12:00|1.44603
15:12:01|1.44603
15:12:01|1.44603
15:12:02|1.44381
15:12:04|1.44381
15:12:06|1.44381
15:12:06|1.44381
15:12:07|1.44381
15:12:09|1.44337
15:12:09|1.44337
15:12:10|1.44337
15:12:12|1.44337
15:12:12|1.44337
15:12:13|1.44337
15:12:14|1.44334
15:12:15|1.44334
15:12:16|1.44334
15:12:18|1.44334
15:12:18|1.44334
15:12:20|1.44334
15:12:20|1.44277
15:12:21|1.44277
15:12:22|1.44277
15:12:24|1.44277
15:12:24|1.44181
15:12:25|1.44181
15:12:26|1.44181
15:12:28|1.44181
15:12:28|1.44181
15:12:30|1.44264
15:12:31|1.44264
15:12:31|1.44264
15:12:32|1.44264
15:12:33|1.44274
15:12:34|1.44274
15:12:35|1.44274
15:12:36|1.44274
15:12:37|1.44274
15:12:38|1.44274
15:12:39|1.44274
15:12:40|1.44274
15:12:42|1.44274
15:12:42|1.44274
15:12:43|1.44274
15:12:44|1.44274
15:12:45|1.44274
15:12:46|1.44274
15:12:47|1.44274
15:12:48|1.44274
15:12:49|1.44274
15:12:50|1.44274
15:12:51|1.44274
15:12:52|1.44274
15:12:53|1.44274
15:12:54|1.44274
15:12:55|1.44274
15:12:57|1.44274
15:12:58|1.44274
15:12:58|1.44274
15:13:00|1.44274
15:13:00|1.44274
15:13:02|1.44274
15:13:03|1.44274
15:13:03|1.44274
15:13:05|1.44274
15:13:06|1.44274
15:13:07|1.44274
15:13:07|1.44274
15:13:09|1.44274
15:13:10|1.44274
15:13:11|1.4424
15:13:12|1.4424
15:13:13|1.4424
15:13:14|1.4424
15:13:15|1.4424
15:13:16|1.4424
15:13:17|1.4424
15:13:18|1.4424
15:13:19|1.4424
15:13:20|1.4424
15:13:21|1.4424
15:13:22|1.4424
15:13:23|1.4424
15:13:24|1.4424
15:13:25|1.4424
15:13:26|1.4424
15:13:27|1.4424
15:13:28|1.4424
15:13:29|1.4424
15:13:30|1.4424
15:13:31|1.4424
15:13:32|1.4424
15:13:33|1.4424
15:13:34|1.4424
15:13:35|1.4424
15:13:36|1.44372
15:13:37|1.44372
15:13:38|1.44372
15:13:39|1.44372
15:13:40|1.44372
15:13:41|1.44385
15:13:42|1.44385
15:13:43|1.44385
15:13:44|1.44385
15:13:45|1.44385
15:13:46|1.44385
15:13:47|1.44385
15:13:48|1.44385
15:13:49|1.44385
15:13:50|1.44385
15:13:51|1.44385
15:13:52|1.44385
15:13:53|1.44385
15:13:54|1.44385
15:13:55|1.44385
15:13:56|1.44385
15:13:57|1.44385
15:13:58|1.44385
15:14:00|1.44385
15:14:01|1.44385
15:14:01|1.44385
15:14:03|1.44385
15:14:04|1.44385
15:14:05|1.44385
15:14:06|1.44385
15:14:07|1.44385
15:14:08|1.44385
15:14:09|1.44385
15:14:10|1.44385
15:14:11|1.44385
15:14:13|1.44385
15:14:14|1.44385
15:14:14|1.44385
15:14:15|1.44385
15:14:16|1.44385
15:14:17|1.44385
15:14:18|1.44385
15:14:19|1.44385
15:14:21|1.44385
15:14:21|1.44385
15:14:22|1.44385
15:14:24|1.44385
15:14:25|1.44385
15:14:26|1.44385
15:14:27|1.44385
15:14:28|1.44385
15:14:29|1.44385
15:14:30|1.44385
15:14:31|1.44385
15:14:32|1.44385
15:14:33|1.44385
15:14:34|1.44385
15:14:35|1.44385
15:14:36|1.44385
15:14:37|1.44385
15:14:38|1.44385
15:14:40|1.44385
15:14:40|1.44385
15:14:41|1.44385
15:14:42|1.44385
15:14:43|1.44426
15:14:44|1.44426
15:14:45|1.44426
15:14:46|1.44426
15:14:47|1.44426
15:14:48|1.44426
15:14:49|1.44426
15:14:50|1.44426
15:14:51|1.44401
15:14:52|1.44401
15:14:53|1.44401
15:14:54|1.44401
15:14:55|1.44401
15:14:56|1.44401
15:14:57|1.44401
15:14:58|1.44401
15:15:00|1.44401
15:15:02|1.44401
15:15:03|1.44401
15:15:05|1.44401
15:15:06|1.44401
15:15:07|1.44401
15:15:08|1.44401
15:15:09|1.44401
15:15:10|1.44401
15:15:11|1.44401
15:15:12|1.44401
15:15:13|1.44401
15:15:14|1.44401
15:15:15|1.44401
15:15:16|1.44401
15:15:17|1.44401
15:15:18|1.44401
15:15:19|1.44401
15:15:20|1.44401
15:15:21|1.44401
15:15:22|1.44401
15:15:23|1.44401
15:15:24|1.44278
15:15:25|1.44278
15:15:26|1.44278
15:15:27|1.44278
15:15:28|1.44278
15:15:29|1.44278
15:15:30|1.44278
15:15:31|1.44278
15:15:32|1.44278
15:15:33|1.44278
15:15:34|1.44278
15:15:35|1.44278
15:15:36|1.44278
15:15:37|1.44278
15:15:38|1.44278
15:15:39|1.44278
15:15:40|1.44278
15:15:41|1.44278
15:15:42|1.44278
15:15:43|1.44278
15:15:44|1.44278
15:15:45|1.44278
15:15:46|1.44278
15:15:47|1.44278
15:15:48|1.44278
15:15:49|1.44278
15:15:50|1.44278
15:15:51|1.44278
15:15:52|1.44278
15:15:53|1.44278
15:15:54|1.44278
15:15:55|1.44278
15:15:56|1.44278
15:15:57|1.44278
15:15:58|1.44278
15:15:59|1.44278
15:16:00|1.44278
15:16:02|1.44278
15:16:03|1.44278
15:16:03|1.44278
15:16:04|1.44278
15:16:06|1.44278
15:16:06|1.44278
15:16:08|1.44278
15:16:08|1.44278
15:16:10|1.44278
15:16:10|1.44278
15:16:12|1.44278
15:16:13|1.44157
15:16:14|1.44157
15:16:15|1.44157
15:16:16|1.44157
15:16:17|1.44157
15:16:18|1.44157
15:16:19|1.44157
15:16:20|1.44157
15:16:21|1.44128
15:16:22|1.44128
15:16:23|1.44128
15:16:24|1.44128
15:16:25|1.44128
15:16:26|1.44134
15:16:27|1.44134
15:16:28|1.44134
15:16:29|1.44134
15:16:30|1.44134
15:16:31|1.44134
15:16:32|1.44134
15:16:33|1.44134
15:16:34|1.44134
15:16:35|1.44134
15:16:36|1.44134
15:16:38|1.44134
15:16:38|1.44084
15:16:40|1.44084
15:16:41|1.44084
15:16:41|1.44084
15:16:42|1.44084
15:16:43|1.44084
15:16:45|1.44084
15:16:45|1.44084
15:16:47|1.44084
15:16:48|1.44084
15:16:48|1.44038
15:16:50|1.44038
15:16:51|1.43996
15:16:52|1.43996
15:16:52|1.44012
15:16:54|1.44012
15:16:55|1.44012
15:16:56|1.44012
15:16:57|1.44012
15:16:58|1.44012
15:16:58|1.44012
15:16:59|1.44012
15:17:00|1.44012
15:17:01|1.44012
15:17:03|1.44012
15:17:04|1.44012
15:17:05|1.44012
15:17:06|1.44012
15:17:07|1.44172
15:17:08|1.44172
15:17:09|1.44172
15:17:10|1.44172
15:17:11|1.44172
15:17:12|1.44173
15:17:13|1.44173
15:17:14|1.44173
15:17:15|1.44173
15:17:16|1.44173
15:17:17|1.44173
15:17:18|1.44173
15:17:19|1.44173
15:17:20|1.44173
15:17:21|1.44173
15:17:22|1.44134
15:17:23|1.44134
15:17:24|1.44134
15:17:25|1.44134
15:17:26|1.44134
15:17:27|1.44134
15:17:28|1.44214
15:17:29|1.44214
15:17:30|1.44214
15:17:31|1.44214
15:17:32|1.44214
15:17:33|1.44214
15:17:35|1.44214
15:17:35|1.44214
15:17:36|1.44214
15:17:37|1.44214
15:17:38|1.44214
15:17:39|1.44214
15:17:40|1.44214
15:17:41|1.44214
15:17:42|1.44214
15:17:43|1.44214
15:17:44|1.44214
15:17:45|1.44214
15:17:46|1.44214
15:17:47|1.44214
15:17:48|1.44214
15:17:49|1.44214
15:17:50|1.44214
15:17:52|1.44214
15:17:52|1.44214
15:17:53|1.44214
15:17:54|1.44214
15:17:55|1.44214
15:17:56|1.44214
15:17:57|1.44214
15:17:58|1.44214
15:17:59|1.44214
15:18:00|1.44214
15:18:01|1.44214
15:18:03|1.44214
15:18:04|1.44214
15:18:06|1.44214
15:18:07|1.44214
15:18:08|1.44214
15:18:08|1.44214
15:18:09|1.44214
15:18:11|1.44214
15:18:12|1.44214
15:18:13|1.44214
15:18:14|1.44214
15:18:15|1.44214
15:18:15|1.44214
15:18:16|1.44214
15:18:18|1.44205
15:18:18|1.44205
15:18:19|1.44205
15:18:21|1.44205
15:18:22|1.44205
15:18:23|1.44205
15:18:24|1.44205
15:18:25|1.44205
15:18:26|1.44205
15:18:26|1.44174
15:18:27|1.44174
15:18:28|1.44174
15:18:30|1.44174
15:18:31|1.44174
15:18:32|1.44174
15:18:33|1.44174
15:18:33|1.44174
15:18:35|1.44194
15:18:36|1.44194
15:18:37|1.44194
15:18:38|1.44194
15:18:39|1.44194
15:18:40|1.44145
15:18:41|1.44145
15:18:42|1.44145
15:18:43|1.44145
15:18:44|1.44145
15:18:45|1.44145
15:18:46|1.44145
15:18:47|1.44145
15:18:48|1.44145
15:18:49|1.44145
15:18:50|1.44145
15:18:51|1.44145
15:18:52|1.44145
15:18:53|1.44145
15:18:54|1.44145
15:18:55|1.44145
15:18:56|1.44145
15:18:57|1.44145
15:18:58|1.44103
15:18:59|1.44103
15:19:00|1.44103
15:19:01|1.44103
15:19:02|1.44103
15:19:03|1.44103
15:19:05|1.44103
15:19:06|1.44103
15:19:07|1.44103
15:19:08|1.44103
15:19:09|1.44087
15:19:10|1.44087
15:19:11|1.44087
15:19:12|1.44087
15:19:13|1.44087
15:19:14|1.44087
15:19:15|1.44087
15:19:16|1.44081
15:19:17|1.44081
15:19:18|1.44081
15:19:20|1.44081
15:19:21|1.44081
15:19:21|1.44081
15:19:23|1.44036
15:19:24|1.44036
15:19:25|1.44036
15:19:25|1.44036
15:19:26|1.44036
15:19:28|1.44036
15:19:28|1.44036
15:19:29|1.44036
15:19:30|1.44036
15:19:31|1.44036
15:19:32|1.44036
15:19:33|1.44036
15:19:35|1.44036
15:19:36|1.44036
15:19:37|1.44036
15:19:37|1.44036
15:19:38|1.44036
15:19:40|1.44036
15:19:40|1.44036
15:19:42|1.44036
15:19:43|1.44036
15:19:44|1.44036
15:19:45|1.44036
15:19:46|1.44036
15:19:47|1.44036
15:19:48|1.44007
15:19:49|1.44007
15:19:49|1.44007
15:19:51|1.44007
15:19:52|1.44007
15:19:53|1.44007
15:19:54|1.44007
15:19:55|1.44007
15:19:56|1.44007
15:19:56|1.44007
15:19:58|1.44007
15:19:59|1.44007
15:20:00|1.44007
15:20:00|1.44007
15:20:02|1.44007
15:20:03|1.44007
15:20:04|1.44007
15:20:06|1.44007
15:20:07|1.44007
15:20:07|1.43966
15:20:08|1.43966
15:20:09|1.43966
15:20:10|1.43966
15:20:12|1.43966
15:20:12|1.43966
15:20:14|1.43966
15:20:15|1.44089
15:20:15|1.4412
15:20:17|1.4412
15:20:18|1.4412
15:20:19|1.4412
15:20:20|1.4412
15:20:21|1.4412
15:20:22|1.44073
15:20:23|1.44073
15:20:24|1.44017
15:20:25|1.44017
15:20:26|1.44017
15:20:27|1.44017
15:20:28|1.44017
15:20:29|1.44017
15:20:30|1.44017
15:20:31|1.44017
15:20:32|1.44017
15:20:33|1.44017
15:20:34|1.44017
15:20:35|1.44017
15:20:36|1.44017
15:20:37|1.44017
15:20:38|1.44017
15:20:39|1.44017
15:20:40|1.44017
15:20:41|1.441
15:20:42|1.441
15:20:43|1.441
15:20:44|1.441
15:20:45|1.441
15:20:46|1.441
15:20:47|1.441
15:20:48|1.441
15:20:49|1.441
15:20:50|1.441
15:20:51|1.441
15:20:52|1.441
15:20:53|1.441
15:20:54|1.44047
15:20:55|1.44047
15:20:56|1.44047
15:20:57|1.44082
15:20:59|1.44118
15:20:59|1.44118
15:21:00|1.44118
15:21:01|1.44118
15:21:02|1.44118
15:21:03|1.44175
15:21:05|1.44175
15:21:06|1.44175
15:21:06|1.44172
15:21:07|1.44172
15:21:09|1.44172
15:21:10|1.44172
15:21:11|1.44172
15:21:12|1.44172
15:21:13|1.44172
15:21:14|1.44172
15:21:15|1.44172
15:21:16|1.44172
15:21:17|1.44172
15:21:18|1.44172
15:21:19|1.44172
15:21:20|1.44172
15:21:21|1.44172
15:21:22|1.44172
15:21:23|1.44172
15:21:24|1.44172
15:21:25|1.44172
15:21:26|1.44172
15:21:27|1.44075
15:21:28|1.44075
15:21:29|1.44075
15:21:30|1.44075
15:21:32|1.44075
15:21:32|1.44075
15:21:33|1.44031
15:21:34|1.44031
15:21:35|1.44031
15:21:36|1.44031
15:21:38|1.44031
15:21:39|1.44031
15:21:39|1.44031
15:21:40|1.44031
15:21:42|1.44031
15:21:43|1.44031
15:21:43|1.44031
15:21:44|1.44031
15:21:46|1.44031
15:21:46|1.44064
15:21:48|1.44064
15:21:49|1.44064
15:21:49|1.44064
15:21:50|1.44064
15:21:52|1.44064
15:21:54|1.44064
15:21:54|1.44064
15:21:55|1.44064
15:21:56|1.44064
15:21:57|1.44062
15:21:58|1.44062
15:21:59|1.44062
15:22:00|1.44062
15:22:01|1.44062
15:22:02|1.44004
15:22:03|1.44004
15:22:04|1.43947
15:22:05|1.43947
15:22:06|1.43947
15:22:09|1.43947
15:22:09|1.43947
15:22:10|1.43947
15:22:12|1.43947
15:22:14|1.44048
15:22:14|1.44048
15:22:16|1.44048
15:22:16|1.44048
15:22:17|1.44048
15:22:18|1.44048
15:22:20|1.44048
15:22:20|1.44048
15:22:22|1.44074
15:22:22|1.44074
15:22:23|1.44074
15:22:24|1.44074
15:22:25|1.44074
15:22:27|1.44074
15:22:27|1.44074
15:22:28|1.44076
15:22:29|1.44076
15:22:31|1.44076
15:22:31|1.44076
15:22:32|1.4409
15:22:33|1.4409
15:22:35|1.4409
15:22:35|1.4409
15:22:36|1.4409
15:22:37|1.4409
15:22:38|1.4409
15:22:39|1.4409
15:22:41|1.4409
15:22:42|1.4409
15:22:43|1.4409
15:22:43|1.4409
15:22:44|1.4409
15:22:46|1.4409
15:22:47|1.4409
15:22:48|1.4409
15:22:49|1.4409
15:22:50|1.4409
15:22:51|1.4409
15:22:52|1.4409
15:22:53|1.4409
15:22:54|1.4409
15:22:55|1.4409
15:22:56|1.4409
15:22:57|1.4409
15:22:58|1.4409
15:22:59|1.4409
15:23:00|1.4409
15:23:01|1.44134
15:23:02|1.44134
15:23:03|1.44134
15:23:04|1.44134
15:23:05|1.44134
15:23:06|1.44134
15:23:07|1.44134
15:23:08|1.44134
15:23:09|1.44134
15:23:10|1.44134
15:23:11|1.44134
15:23:12|1.44116
15:23:13|1.44116
15:23:14|1.44116
15:23:15|1.44116
15:23:16|1.44116
15:23:17|1.44116
15:23:18|1.44116
15:23:19|1.44116
15:23:20|1.44116
15:23:21|1.44131
15:23:23|1.44131
15:23:23|1.44131
15:23:24|1.44131
15:23:25|1.44131
15:23:26|1.44131
15:23:27|1.44131
15:23:29|1.44131
15:23:30|1.44131
15:23:30|1.44131
15:23:31|1.44131
15:23:32|1.44131
15:23:33|1.44131
15:23:34|1.44257
15:23:35|1.44257
15:23:36|1.44257
15:23:37|1.44257
15:23:38|1.44257
15:23:39|1.44257
15:23:40|1.44257
15:23:41|1.44257
15:23:42|1.44257
15:23:43|1.44257
15:23:44|1.44257
15:23:45|1.44257
15:23:46|1.44257
15:23:48|1.44257
15:23:48|1.44257
15:23:49|1.44257
15:23:51|1.44257
15:23:52|1.44257
15:23:53|1.44257
15:23:53|1.44257
15:23:54|1.44257
15:23:55|1.44257
15:23:57|1.44257
15:23:57|1.44257
15:23:58|1.44257
15:23:59|1.44257
15:24:01|1.44257
15:24:01|1.44257
15:24:02|1.44257
15:24:03|1.44257
15:24:04|1.44257
15:24:05|1.44257
15:24:07|1.44257
15:24:08|1.44257
15:24:09|1.44257
15:24:10|1.44257
15:24:11|1.44257
15:24:13|1.44257
15:24:14|1.44257
15:24:15|1.44331
15:24:16|1.44331
15:24:17|1.44334
15:24:18|1.44334
15:24:19|1.44334
15:24:20|1.44334
15:24:21|1.44334
15:24:22|1.44334
15:24:23|1.44334
15:24:24|1.44334
15:24:25|1.44334
15:24:26|1.44334
15:24:27|1.44334
15:24:28|1.44334
15:24:29|1.44334
15:24:30|1.44334
15:24:31|1.44334
15:24:32|1.44334
15:24:34|1.44334
15:24:34|1.44334
15:24:35|1.44334
15:24:37|1.44334
15:24:37|1.44334
15:24:38|1.44334
15:24:39|1.44334
15:24:41|1.44251
15:24:42|1.44251
15:24:43|1.44175
15:24:44|1.44175
15:24:45|1.44175
15:24:46|1.44175
15:24:47|1.44175
15:24:47|1.44175
15:24:49|1.44175
15:24:50|1.44175
15:24:51|1.44175
15:24:52|1.44175
15:24:53|1.44175
15:24:54|1.44175
15:24:55|1.44175
15:24:56|1.44175
15:24:57|1.44175
15:24:58|1.44175
15:24:59|1.44175
15:25:00|1.44175
15:25:01|1.44175
15:25:02|1.44175
15:25:03|1.44175
15:25:04|1.44175
15:25:05|1.44175
15:25:06|1.44175
15:25:07|1.44175
15:25:08|1.44175
15:25:09|1.44175
15:25:11|1.44175
15:25:12|1.44175
15:25:14|1.44175
15:25:15|1.44175
15:25:16|1.44175
15:25:17|1.44356
15:25:18|1.44356
15:25:19|1.44356
15:25:20|1.44356
15:25:21|1.44356
15:25:22|1.44356
15:25:23|1.44356
15:25:25|1.44356
15:25:25|1.44356
15:25:26|1.44356
15:25:27|1.44327
15:25:28|1.44327
15:25:29|1.44327
15:25:30|1.44327
15:25:32|1.44286
15:25:32|1.44286
15:25:33|1.44286
15:25:34|1.44286
15:25:35|1.44333
15:25:37|1.44333
15:25:37|1.44333
15:25:38|1.44367
15:25:39|1.44367
15:25:40|1.44367
15:25:41|1.44367
15:25:42|1.44367
15:25:43|1.44367
15:25:44|1.44367
15:25:45|1.4444
15:25:46|1.4444
15:25:48|1.4444
15:25:48|1.4444
15:25:49|1.44468
15:25:51|1.44468
15:25:51|1.44468
15:25:52|1.44482
15:25:53|1.44482
15:25:54|1.44482
15:25:55|1.44482
15:25:56|1.44482
15:25:58|1.44482
15:25:58|1.44482
15:25:59|1.44482
15:26:00|1.44482
15:26:01|1.44482
15:26:03|1.44482
15:26:04|1.44482
15:26:04|1.44482
15:26:05|1.44482
15:26:07|1.44482
15:26:07|1.44482
15:26:08|1.44482
15:26:09|1.44482
15:26:11|1.44482
15:26:12|1.44482
15:26:13|1.44482
15:26:14|1.44482
15:26:15|1.44482
15:26:16|1.44482
15:26:17|1.44482
15:26:18|1.44482
15:26:19|1.44482
15:26:20|1.44482
15:26:21|1.44482
15:26:23|1.44482
15:26:23|1.44482
15:26:24|1.44482
15:26:26|1.44482
15:26:26|1.44482
15:26:27|1.44482
15:26:28|1.44482
15:26:29|1.44482
15:26:30|1.44482
15:26:31|1.44482
15:26:32|1.44482
15:26:34|1.44482
15:26:34|1.44482
15:26:35|1.44482
15:26:37|1.44482
15:26:37|1.44482
15:26:38|1.44482
15:26:39|1.44482
15:26:40|1.44482
15:26:41|1.44482
15:26:42|1.44482
15:26:44|1.44482
15:26:45|1.44482
15:26:45|1.44482
15:26:46|1.44482
15:26:47|1.44482
15:26:48|1.44482
15:26:50|1.44482
15:26:50|1.44482
15:26:52|1.44482
15:26:52|1.44482
15:26:53|1.44482
15:26:54|1.44482
15:26:55|1.44482
15:26:56|1.44482
15:26:57|1.44482
15:26:58|1.44482
15:26:59|1.44482
15:27:00|1.44482
15:27:01|1.44325
15:27:02|1.44325
15:27:03|1.44325
15:27:04|1.44325
15:27:05|1.44325
15:27:07|1.44325
15:27:07|1.44325
15:27:08|1.44325
15:27:10|1.44325
15:27:10|1.44325
15:27:12|1.44372
15:27:13|1.44372
15:27:14|1.44372
15:27:16|1.44372
15:27:17|1.44372
15:27:18|1.44372
15:27:19|1.44372
15:27:20|1.44372
15:27:21|1.44372
15:27:22|1.44425
15:27:24|1.44425
15:27:25|1.44425
15:27:25|1.44425
15:27:26|1.44451
15:27:28|1.44451
15:27:29|1.44451
15:27:29|1.44451
15:27:30|1.44451
15:27:31|1.44451
15:27:32|1.44451
15:27:33|1.44451
15:27:34|1.44451
15:27:36|1.44451
15:27:37|1.44451
15:27:38|1.44451
15:27:39|1.44451
15:27:40|1.44451
15:27:41|1.44451
15:27:42|1.44451
15:27:43|1.44451
15:27:44|1.44451
15:27:45|1.44451
15:27:46|1.44451
15:27:47|1.44451
15:27:48|1.44451
15:27:50|1.44451
15:27:50|1.44451
15:27:51|1.44451
15:27:52|1.44325
15:27:53|1.44325
15:27:54|1.44325
15:27:56|1.44325
15:27:56|1.44373
15:27:57|1.44373
15:27:58|1.44373
15:27:59|1.44373
15:28:00|1.44373
15:28:01|1.44373
15:28:02|1.44373
15:28:03|1.44373
15:28:04|1.44373
15:28:05|1.44373
15:28:06|1.44373
15:28:08|1.44373
15:28:08|1.44373
15:28:09|1.44373
15:28:10|1.44373
15:28:11|1.44373
15:28:13|1.44373
15:28:14|1.44373
15:28:15|1.44373
15:28:17|1.44373
15:28:18|1.44353
15:28:19|1.44353
15:28:19|1.44353
15:28:21|1.44353
15:28:21|1.44353
15:28:22|1.44353
15:28:24|1.44353
15:28:25|1.44353
15:28:25|1.44355
15:28:26|1.44355
15:28:27|1.44355
15:28:28|1.44355
15:28:30|1.44355
15:28:30|1.44355
15:28:32|1.44355
15:28:32|1.44355
15:28:34|1.44355
15:28:35|1.44355
15:28:35|1.44355
15:28:37|1.44355
15:28:37|1.44355
15:28:38|1.44355
15:28:39|1.44355
15:28:40|1.44395
15:28:41|1.44395
15:28:42|1.44395
15:28:43|1.44395
15:28:45|1.44395
15:28:46|1.44395
15:28:46|1.44395
15:28:48|1.44395
15:28:48|1.44395
15:28:50|1.44395
15:28:50|1.44395
15:28:52|1.44395
15:28:52|1.44395
15:28:54|1.44395
15:28:54|1.44395
15:28:55|1.44395
15:28:57|1.44395
15:28:58|1.44395
15:28:59|1.44395
15:29:00|1.44395
15:29:01|1.44395
15:29:02|1.44468
15:29:03|1.44468
15:29:04|1.44468
15:29:05|1.44468
15:29:06|1.44468
15:29:07|1.44468
15:29:08|1.44468
15:29:09|1.44468
15:29:10|1.44468
15:29:11|1.44468
15:29:12|1.44468
15:29:13|1.44468
15:29:14|1.44468
15:29:15|1.44468
15:29:16|1.44468
15:29:17|1.44468
15:29:18|1.44468
15:29:19|1.44468
15:29:20|1.44468
15:29:22|1.44468
15:29:23|1.44468
15:29:23|1.44468
15:29:25|1.44468
15:29:25|1.44468
15:29:27|1.44468
15:29:28|1.44468
15:29:28|1.44468
15:29:30|1.44468
15:29:31|1.44468
15:29:32|1.44468
15:29:33|1.44468
15:29:34|1.44468
15:29:35|1.44468
15:29:35|1.44468
15:29:37|1.44468
15:29:38|1.44468
15:29:39|1.44468
15:29:40|1.44468
15:29:41|1.44468
15:29:42|1.44468
15:29:43|1.44468
15:29:45|1.44468
15:29:46|1.44468
15:29:46|1.44468
15:29:47|1.44468
15:29:48|1.44468
15:29:50|1.44468
15:29:50|1.44468
15:29:51|1.44468
15:29:53|1.44468
15:29:54|1.44468
15:29:54|1.44468
15:29:55|1.44468
15:29:56|1.44468
15:29:57|1.44468
15:29:59|1.44468
15:29:59|1.44468
15:30:00|1.44468
15:30:01|1.44468
15:30:02|1.44468
15:30:04|1.44468
15:30:05|1.44468
15:30:06|1.44468
15:30:07|1.44468
15:30:08|1.44468
15:30:09|1.44468
15:30:10|1.44468
15:30:11|1.44468
15:30:12|1.44468
15:30:13|1.44468
15:30:15|1.44468
15:30:16|1.44561
15:30:17|1.44576
15:30:18|1.44576
15:30:19|1.44576
15:30:20|1.44576
15:30:21|1.44576
15:30:22|1.44576
15:30:23|1.44576
15:30:25|1.44576
15:30:26|1.44576
15:30:27|1.44576
15:30:28|1.44576
15:30:29|1.44576
15:30:30|1.44576
15:30:31|1.44576
15:30:32|1.44576
15:30:33|1.44576
15:30:34|1.44576
15:30:35|1.44576
15:30:36|1.44576
15:30:37|1.44576
15:30:38|1.44576
15:30:39|1.44576
15:30:40|1.44576
15:30:41|1.44576
15:30:43|1.44576
15:30:44|1.44576
15:30:45|1.44576
15:30:45|1.44576
15:30:46|1.44576
15:30:47|1.44576
15:30:48|1.44576
15:30:49|1.44576
15:30:50|1.44576
15:30:51|1.44576
15:30:53|1.44576
15:30:54|1.44576
15:30:54|1.44691
15:30:55|1.44691
15:30:57|1.44707
15:30:57|1.44707
15:30:58|1.44707
15:30:59|1.44707
15:31:00|1.44707
15:31:01|1.44707
15:31:02|1.44707
15:31:04|1.44713
15:31:04|1.44713
15:31:05|1.44713
15:31:06|1.44713
15:31:07|1.44713
15:31:08|1.44713
15:31:10|1.44713
15:31:11|1.44713
15:31:12|1.44713
15:31:12|1.44713
15:31:13|1.44713
15:31:15|1.44713
15:31:16|1.44713
15:31:17|1.44713
15:31:18|1.44713
15:31:20|1.44713
15:31:20|1.44713
15:31:21|1.44713
15:31:23|1.44713
15:31:23|1.44713
15:31:25|1.44713
15:31:25|1.44713
15:31:26|1.44713
15:31:27|1.44713
15:31:28|1.44713
15:31:30|1.44713
15:31:31|1.44713
15:31:32|1.44806
15:31:33|1.44789
15:31:33|1.44789
15:31:36|1.44789
15:31:36|1.44791
15:31:37|1.44791
15:31:38|1.44791
15:31:39|1.44791
15:31:40|1.44791
15:31:41|1.44791
15:31:42|1.44791
15:31:43|1.44791
15:31:44|1.44791
15:31:45|1.44791
15:31:47|1.44828
15:31:48|1.44828
15:31:49|1.44828
15:31:49|1.44828
15:31:50|1.44828
15:31:52|1.44828
15:31:52|1.44828
15:31:53|1.44828
15:31:54|1.44828
15:31:55|1.44828
15:31:56|1.44828
15:31:57|1.44828
15:31:59|1.44828
15:31:59|1.44828
15:32:00|1.44828
15:32:02|1.44828
15:32:03|1.44828
15:32:04|1.44774
15:32:04|1.44774
15:32:06|1.4465
15:32:07|1.4465
15:32:08|1.4465
15:32:09|1.4465
15:32:10|1.4465
15:32:11|1.4465
15:32:12|1.4465
15:32:13|1.4465
15:32:14|1.4465
15:32:15|1.4465
15:32:16|1.4465
15:32:18|1.44634
15:32:19|1.44621
15:32:20|1.44621
15:32:21|1.44621
15:32:23|1.44621
15:32:23|1.44621
15:32:24|1.44621
15:32:25|1.44659
15:32:26|1.44659
15:32:28|1.44659
15:32:28|1.44659
15:32:29|1.44659
15:32:31|1.44659
15:32:31|1.44659
15:32:32|1.44659
15:32:34|1.44659
15:32:34|1.44657
15:32:36|1.44657
15:32:37|1.44193
15:32:37|1.44254
15:32:38|1.44254
15:32:39|1.44279
15:32:40|1.44279
15:32:41|1.44279
15:32:43|1.44244
15:32:44|1.44247
15:32:45|1.44247
15:32:45|1.44294
15:32:47|1.44291
15:32:48|1.44291
15:32:49|1.44291
15:32:50|1.44291
15:32:51|1.4429
15:32:52|1.4429
15:32:53|1.4429
15:32:54|1.44308
15:32:55|1.44308
15:32:56|1.44308
15:32:57|1.44308
15:32:58|1.44308
15:32:59|1.44308
15:33:00|1.44308
15:33:01|1.44357
15:33:02|1.44357
15:33:03|1.44357
15:33:04|1.44357
15:33:05|1.44438
15:33:06|1.44438
15:33:07|1.44462
15:33:08|1.44462
15:33:09|1.44462
15:33:10|1.44462
15:33:11|1.44462
15:33:12|1.44462
15:33:13|1.44462
15:33:14|1.44462
15:33:15|1.44462
15:33:16|1.44462
15:33:17|1.44462
15:33:19|1.44462
15:33:19|1.44462
15:33:21|1.43994
15:33:22|1.44024
15:33:23|1.44024
15:33:24|1.44016
15:33:25|1.44016
15:33:26|1.44016
15:33:27|1.44016
15:33:28|1.44016
15:33:29|1.44016
15:33:30|1.44016
15:33:31|1.44016
15:33:32|1.4401
15:33:34|1.4401
15:33:34|1.4401
15:33:35|1.4401
15:33:37|1.4401
15:33:37|1.44092
15:33:38|1.44092
15:33:39|1.44092
15:33:41|1.44092
15:33:41|1.44092
15:33:42|1.44076
15:33:44|1.44076
15:33:44|1.44051
15:33:45|1.44051
15:33:46|1.44071
15:33:48|1.44071
15:33:48|1.44113
15:33:49|1.44058
15:33:50|1.43966
15:33:51|1.43966
15:33:52|1.43966
15:33:53|1.43966
15:33:54|1.43977
15:33:55|1.44032
15:33:56|1.43998
15:33:57|1.43917
15:33:59|1.4389
15:34:00|1.43927
15:34:00|1.43927
15:34:01|1.43927
15:34:02|1.44035
15:34:04|1.44035
15:34:05|1.44035
15:34:05|1.43981
15:34:07|1.43981
15:34:07|1.43948
15:34:08|1.43979
15:34:09|1.43949
15:34:10|1.43948
15:34:12|1.43945
15:34:12|1.43945
15:34:13|1.43943
15:34:15|1.4391
15:34:15|1.43856
15:34:17|1.43856
15:34:17|1.43841
15:34:20|1.43815
15:34:20|1.43815
15:34:22|1.43815
15:34:22|1.43899
15:34:24|1.43906
15:34:25|1.43906
15:34:26|1.43906
15:34:28|1.43906
15:34:29|1.43906
15:34:30|1.43906
15:34:31|1.4393
15:34:33|1.4393
15:34:34|1.43974
15:34:35|1.43982
15:34:36|1.44005
15:34:37|1.44005
15:34:38|1.44005
15:34:39|1.44005
15:34:40|1.44004
15:34:41|1.44004
15:34:42|1.44004
15:34:43|1.44004
15:34:44|1.43987
15:34:45|1.43987
15:34:46|1.43987
15:34:47|1.43987
15:34:48|1.43987
15:34:49|1.43987
15:34:50|1.43987
15:34:51|1.43987
15:34:52|1.43987
15:34:53|1.44047
15:34:54|1.44047
15:34:55|1.44047
15:34:56|1.44047
15:34:57|1.44047
15:34:58|1.44047
15:34:59|1.44047
15:35:00|1.44064
15:35:01|1.44064
15:35:02|1.44092
15:35:03|1.44092
15:35:04|1.44077
15:35:05|1.44077
15:35:06|1.44077
15:35:07|1.44096
15:35:08|1.44096
15:35:09|1.44096
15:35:10|1.44096
15:35:11|1.44096
15:35:12|1.44096
15:35:13|1.44096
15:35:14|1.44053
15:35:15|1.4405
15:35:16|1.4405
15:35:17|1.44176
15:35:18|1.44232
15:35:19|1.44232
15:35:20|1.44232
15:35:22|1.44232
15:35:23|1.44204
15:35:24|1.44204
15:35:25|1.44204
15:35:26|1.44204
15:35:27|1.44204
15:35:28|1.4426
15:35:29|1.44204
15:35:30|1.44204
15:35:31|1.44204
15:35:32|1.44204
15:35:33|1.44204
15:35:34|1.44204
15:35:35|1.44204
15:35:36|1.44204
15:35:37|1.44204
15:35:38|1.44204
15:35:39|1.44242
15:35:40|1.44274
15:35:41|1.44274
15:35:42|1.44274
15:35:43|1.44274
15:35:44|1.44356
15:35:45|1.44356
15:35:46|1.44356
15:35:47|1.44356
15:35:48|1.44356
15:35:49|1.44356
15:35:50|1.44329
15:35:51|1.44329
15:35:53|1.44329
15:35:53|1.44329
15:35:54|1.44329
15:35:55|1.44303
15:35:56|1.44303
15:35:57|1.44303
15:35:58|1.44303
15:35:59|1.44303
15:36:00|1.44303
15:36:01|1.44309
15:36:02|1.44309
15:36:03|1.44309
15:36:04|1.44309
15:36:05|1.44309
15:36:06|1.44309
15:36:07|1.44309
15:36:08|1.44309
15:36:09|1.44309
15:36:10|1.44309
15:36:11|1.44309
15:36:12|1.44343
15:36:13|1.44343
15:36:14|1.44341
15:36:15|1.44341
15:36:16|1.44405
15:36:17|1.44442
15:36:18|1.44526
15:36:20|1.44497
15:36:21|1.44497
15:36:22|1.44497
15:36:23|1.44452
15:36:24|1.44452
15:36:25|1.44452
15:36:26|1.44452
15:36:27|1.44452
15:36:28|1.44452
15:36:29|1.44448
15:36:30|1.44495
15:36:31|1.44495
15:36:32|1.44545
15:36:33|1.44545
15:36:34|1.44545
15:36:35|1.44545
15:36:36|1.44545
15:36:37|1.44545
15:36:38|1.44545
15:36:39|1.44545
15:36:41|1.44545
15:36:41|1.44545
15:36:43|1.44545
15:36:44|1.44545
15:36:45|1.44545
15:36:46|1.44538
15:36:47|1.44538
15:36:48|1.44592
15:36:49|1.44592
15:36:50|1.44592
15:36:51|1.44592
15:36:52|1.44592
15:36:53|1.44592
15:36:54|1.44592
15:36:55|1.44592
15:36:56|1.44581
15:36:57|1.44581
15:36:58|1.44581
15:36:59|1.44581
15:37:00|1.44581
15:37:02|1.44581
15:37:02|1.44581
15:37:04|1.44581
15:37:04|1.44581
15:37:05|1.44581
15:37:07|1.44499
15:37:08|1.44491
15:37:08|1.44491
15:37:10|1.44491
15:37:11|1.44491
15:37:12|1.44491
15:37:14|1.44491
15:37:14|1.44497
15:37:15|1.44497
15:37:16|1.44497
15:37:17|1.44497
15:37:18|1.44497
15:37:19|1.44497
15:37:20|1.44497
15:37:22|1.44507
15:37:23|1.44507
15:37:24|1.44507
15:37:25|1.44507
15:37:26|1.44507
15:37:27|1.44507
15:37:28|1.44507
15:37:29|1.44507
15:37:30|1.44507
15:37:31|1.44507
15:37:32|1.44507
15:37:33|1.44507
15:37:34|1.44507
15:37:35|1.44507
15:37:36|1.44507
15:37:37|1.44507
15:37:38|1.44507
15:37:40|1.44507
15:37:40|1.44507
15:37:41|1.44507
15:37:42|1.44507
15:37:44|1.44507
15:37:44|1.44507
15:37:45|1.44507
15:37:46|1.44507
15:37:47|1.44507
15:37:49|1.44507
15:37:49|1.44507
15:37:51|1.44507
15:37:51|1.44507
15:37:53|1.44507
15:37:53|1.44507
15:37:54|1.44507
15:37:55|1.44401
15:37:57|1.44401
15:37:57|1.44401
15:37:58|1.44401
15:37:59|1.44401
15:38:00|1.44401
15:38:01|1.44401
15:38:02|1.44401
15:38:03|1.44337
15:38:04|1.44337
15:38:06|1.44337
15:38:07|1.44264
15:38:07|1.44264
15:38:08|1.44264
15:38:10|1.44264
15:38:10|1.44264
15:38:11|1.44264
15:38:13|1.44264
15:38:13|1.44264
15:38:14|1.44264
15:38:15|1.44264
15:38:16|1.44264
15:38:17|1.44264
15:38:18|1.44264
15:38:20|1.44264
15:38:20|1.44264
15:38:21|1.44264
15:38:23|1.44264
15:38:24|1.44264
15:38:25|1.44264
15:38:27|1.44264
15:38:27|1.44264
15:38:28|1.44274
15:38:30|1.44274
15:38:31|1.44274
15:38:31|1.44274
15:38:33|1.44274
15:38:33|1.44274
15:38:34|1.44274
15:38:36|1.44274
15:38:37|1.44274
15:38:38|1.44274
15:38:39|1.44274
15:38:40|1.44274
15:38:41|1.44274
15:38:42|1.44274
15:38:43|1.44274
15:38:44|1.44274
15:38:45|1.44274
15:38:47|1.44274
15:38:47|1.44274
15:38:48|1.44274
15:38:49|1.44274
15:38:50|1.44274
15:38:52|1.44274
15:38:52|1.44274
15:38:53|1.44274
15:38:54|1.44274
15:38:56|1.44274
15:38:56|1.44274
15:38:58|1.44274
15:38:58|1.44274
15:39:00|1.44274
15:39:00|1.44274
15:39:02|1.44274
15:39:03|1.44274
15:39:03|1.44274
15:39:05|1.44274
15:39:05|1.44274
15:39:06|1.44274
15:39:08|1.44274
15:39:08|1.44274
15:39:09|1.44274
15:39:11|1.44274
15:39:11|1.44274
15:39:13|1.44274
15:39:14|1.44274
15:39:14|1.44274
15:39:17|1.44274
15:39:17|1.44454
15:39:18|1.44454
15:39:19|1.44454
15:39:20|1.44454
15:39:21|1.44454
15:39:22|1.44454
15:39:24|1.44454
15:39:25|1.44454
15:39:26|1.44454
15:39:27|1.44454
15:39:28|1.44454
15:39:29|1.44454
15:39:30|1.44454
15:39:31|1.44454
15:39:32|1.44454
15:39:33|1.44454
15:39:34|1.44454
15:39:35|1.44454
15:39:36|1.44454
15:39:37|1.44454
15:39:38|1.44454
15:39:40|1.44454
15:39:41|1.44454
15:39:42|1.44454
15:39:43|1.44454
15:39:44|1.44454
15:39:45|1.44454
15:39:47|1.44454
15:39:48|1.44454
15:39:49|1.44454
15:39:49|1.44454
15:39:51|1.44454
15:39:52|1.44454
15:39:53|1.44454
15:39:53|1.44454
15:39:55|1.44454
15:39:56|1.44454
15:39:57|1.44454
15:39:58|1.44454
15:39:59|1.44454
15:40:00|1.44454
15:40:01|1.44454
15:40:02|1.44454
15:40:03|1.44454
15:40:04|1.44454
15:40:05|1.44454
15:40:06|1.44454
15:40:07|1.44454
15:40:08|1.44454
15:40:10|1.44454
15:40:10|1.44454
15:40:11|1.44454
15:40:12|1.44454
15:40:13|1.44454
15:40:14|1.44454
15:40:15|1.44454
15:40:16|1.44436
15:40:17|1.44436
15:40:18|1.44436
15:40:19|1.44436
15:40:20|1.44436
15:40:21|1.44436
15:40:23|1.44436
15:40:24|1.44449
15:40:25|1.44449
15:40:26|1.44449
15:40:27|1.44484
15:40:28|1.44484
15:40:29|1.44484
15:40:30|1.44484
15:40:31|1.44484
15:40:32|1.44484
15:40:33|1.44484
15:40:34|1.44484
15:40:35|1.44484
15:40:36|1.44484
15:40:37|1.44444
15:40:38|1.44444
15:40:39|1.44444
15:40:40|1.44444
15:40:41|1.44444
15:40:43|1.44444
15:40:43|1.44444
15:40:45|1.44444
15:40:45|1.44444
15:40:46|1.44444
15:40:47|1.44444
15:40:48|1.44444
15:40:49|1.44444
15:40:50|1.44444
15:40:52|1.44444
15:40:52|1.44444
15:40:53|1.44444
15:40:54|1.44444
15:40:55|1.44444
15:40:56|1.44444
15:40:57|1.44444
15:40:58|1.44444
15:40:59|1.44444
15:41:00|1.44444
15:41:01|1.44444
15:41:02|1.44444
15:41:03|1.44444
15:41:05|1.44444
15:41:06|1.44444
15:41:07|1.44444
15:41:08|1.44444
15:41:09|1.44444
15:41:10|1.44621
15:41:11|1.44675
15:41:12|1.44675
15:41:13|1.44731
15:41:14|1.44689
15:41:15|1.44689
15:41:16|1.44689
15:41:17|1.44689
15:41:18|1.44689
15:41:19|1.44689
15:41:20|1.44689
15:41:21|1.44689
15:41:22|1.44689
15:41:23|1.44689
15:41:24|1.44689
15:41:25|1.44689
15:41:27|1.44689
15:41:27|1.44689
15:41:29|1.44689
15:41:30|1.44655
15:41:30|1.44655
15:41:31|1.44655
15:41:32|1.44655
15:41:34|1.44655
15:41:35|1.44655
15:41:35|1.44655
15:41:37|1.44655
15:41:38|1.44507
15:41:39|1.44507
15:41:40|1.44507
15:41:41|1.44507
15:41:42|1.44507
15:41:43|1.44507
15:41:44|1.44507
15:41:45|1.44507
15:41:46|1.44507
15:41:47|1.44507
15:41:48|1.44507
15:41:49|1.44507
15:41:50|1.44507
15:41:51|1.44507
15:41:52|1.44507
15:41:53|1.44507
15:41:54|1.44507
15:41:55|1.44507
15:41:56|1.44507
15:41:57|1.44507
15:41:58|1.44507
15:41:59|1.44507
15:42:00|1.44507
15:42:01|1.44507
15:42:02|1.44507
15:42:03|1.44507
15:42:04|1.44507
15:42:05|1.44507
15:42:06|1.44507
15:42:07|1.44507
15:42:08|1.44507
15:42:09|1.44507
15:42:10|1.44507
15:42:12|1.44507
15:42:12|1.44507
15:42:13|1.44507
15:42:14|1.44507
15:42:15|1.44507
15:42:16|1.44507
15:42:17|1.44507
15:42:18|1.44507
15:42:20|1.44507
15:42:20|1.44507
15:42:21|1.44521
15:42:22|1.44521
15:42:23|1.44521
15:42:24|1.44521
15:42:25|1.44521
15:42:27|1.44521
15:42:29|1.44521
15:42:29|1.44521
15:42:30|1.44521
15:42:32|1.44437
15:42:32|1.44437
15:42:33|1.44437
15:42:34|1.44437
15:42:35|1.44437
15:42:36|1.44437
15:42:37|1.44437
15:42:39|1.44437
15:42:40|1.44437
15:42:40|1.44437
15:42:42|1.44437
15:42:43|1.44437
15:42:43|1.44437
15:42:45|1.44437
15:42:45|1.44437
15:42:46|1.44437
15:42:47|1.44437
15:42:49|1.44437
15:42:49|1.44437
15:42:50|1.44469
15:42:52|1.44469
15:42:53|1.44469
15:42:53|1.44469
15:42:55|1.44469
15:42:56|1.44469
15:42:56|1.44469
15:42:58|1.44469
15:42:58|1.44469
15:43:00|1.44417
15:43:00|1.44417
15:43:01|1.44417
15:43:03|1.44417
15:43:04|1.44417
15:43:05|1.44417
15:43:06|1.44412
15:43:07|1.44412
15:43:08|1.44412
15:43:09|1.44412
15:43:10|1.44412
15:43:11|1.44412
15:43:12|1.44412
15:43:13|1.44412
15:43:14|1.44412
15:43:15|1.44337
15:43:16|1.44337
15:43:17|1.44337
15:43:18|1.44288
15:43:19|1.44288
15:43:20|1.44288
15:43:21|1.44288
15:43:22|1.44288
15:43:23|1.44288
15:43:24|1.44288
15:43:25|1.44288
15:43:26|1.44288
15:43:27|1.44288
15:43:29|1.44288
15:43:30|1.44294
15:43:31|1.44286
15:43:32|1.44286
15:43:33|1.44286
15:43:34|1.44286
15:43:35|1.44286
15:43:37|1.44286
15:43:38|1.44286
15:43:38|1.44286
15:43:39|1.44286
15:43:41|1.4426
15:43:42|1.4426
15:43:42|1.4426
15:43:43|1.4426
15:43:46|1.4426
15:43:46|1.4426
15:43:47|1.4426
15:43:49|1.4426
15:43:49|1.4426
15:43:51|1.4426
15:43:51|1.4426
15:43:52|1.4426
15:43:54|1.4426
15:43:54|1.4426
15:43:55|1.4426
15:43:56|1.4426
15:43:57|1.4426
15:43:59|1.4426
15:43:59|1.4426
15:44:00|1.4426
15:44:02|1.4426
15:44:02|1.4426
15:44:03|1.4426
15:44:04|1.4426
15:44:05|1.4426
15:44:07|1.44282
15:44:07|1.44282
15:44:08|1.44282
15:44:09|1.44282
15:44:10|1.44282
15:44:11|1.44282
15:44:12|1.44282
15:44:13|1.44295
15:44:14|1.44295
15:44:16|1.44295
15:44:16|1.44295
15:44:17|1.44295
15:44:19|1.44295
15:44:20|1.44295
15:44:20|1.44295
15:44:21|1.44295
15:44:22|1.44295
15:44:23|1.44289
15:44:25|1.4433
15:44:25|1.44318
15:44:27|1.44318
15:44:27|1.44318
15:44:30|1.44318
15:44:31|1.44318
15:44:32|1.44318
15:44:33|1.44318
15:44:33|1.44318
15:44:35|1.44318
15:44:35|1.44318
15:44:36|1.44318
15:44:37|1.44318
15:44:39|1.44318
15:44:40|1.44318
15:44:41|1.44318
15:44:42|1.44318
15:44:43|1.44318
15:44:44|1.44318
15:44:45|1.44318
15:44:46|1.44318
15:44:47|1.44318
15:44:48|1.44318
15:44:49|1.44318
15:44:50|1.44318
15:44:51|1.44318
15:44:52|1.44318
15:44:53|1.44318
15:44:54|1.44318
15:44:55|1.44318
15:44:56|1.44318
15:44:57|1.44318
15:44:58|1.44318
15:44:59|1.44318
15:45:00|1.44318
15:45:01|1.44318
15:45:02|1.44318
15:45:03|1.44318
15:45:04|1.44318
15:45:05|1.44318
15:45:07|1.44318
15:45:07|1.44326
15:45:09|1.44326
15:45:09|1.44326
15:45:10|1.44326
15:45:11|1.44326
15:45:12|1.44326
15:45:13|1.44326
15:45:14|1.44326
15:45:15|1.44326
15:45:16|1.44326
15:45:17|1.44326
15:45:18|1.44326
15:45:19|1.44237
15:45:21|1.44237
15:45:21|1.44237
15:45:22|1.44237
15:45:24|1.44237
15:45:24|1.44237
15:45:25|1.44237
15:45:26|1.44265
15:45:27|1.44265
15:45:28|1.44274
15:45:30|1.44274
15:45:31|1.44274
15:45:32|1.44274
15:45:34|1.44274
15:45:35|1.44274
15:45:35|1.44274
15:45:37|1.44274
15:45:37|1.44274
15:45:38|1.44274
15:45:39|1.44274
15:45:41|1.44274
15:45:42|1.44274
15:45:43|1.44274
15:45:44|1.44274
15:45:45|1.44274
15:45:46|1.44274
15:45:47|1.44268
15:45:48|1.44268
15:45:49|1.44268
15:45:50|1.44286
15:45:51|1.44286
15:45:52|1.44286
15:45:53|1.44286
15:45:54|1.44286
15:45:55|1.4428
15:45:56|1.4428
15:45:57|1.4428
15:45:58|1.4428
15:45:59|1.4428
15:46:00|1.4428
15:46:01|1.4428
15:46:02|1.4428
15:46:03|1.4428
15:46:04|1.4428
15:46:05|1.4428
15:46:06|1.4428
15:46:08|1.4428
15:46:08|1.4428
15:46:09|1.4428
15:46:10|1.4428
15:46:11|1.4428
15:46:12|1.44245
15:46:13|1.44245
15:46:14|1.44245
15:46:15|1.44245
15:46:17|1.44245
15:46:17|1.44245
15:46:18|1.44245
15:46:20|1.44245
15:46:21|1.44175
15:46:21|1.44218
15:46:22|1.44218
15:46:24|1.44218
15:46:24|1.44218
15:46:25|1.44218
15:46:26|1.44218
15:46:27|1.44218
15:46:29|1.44218
15:46:29|1.44218
15:46:30|1.44218
15:46:31|1.44218
15:46:33|1.44218
15:46:34|1.44214
15:46:35|1.44214
15:46:36|1.44214
15:46:37|1.44214
15:46:38|1.44214
15:46:39|1.44214
15:46:41|1.44214
15:46:41|1.44214
15:46:42|1.44214
15:46:43|1.44214
15:46:45|1.44214
15:46:45|1.44214
15:46:47|1.44214
15:46:47|1.44214
15:46:48|1.44214
15:46:50|1.44214
15:46:51|1.44214
15:46:51|1.44214
15:46:52|1.44214
15:46:53|1.4416
15:46:55|1.4416
15:46:55|1.4416
15:46:56|1.4416
15:46:57|1.4416
15:46:58|1.4416
15:46:59|1.4416
15:47:01|1.4416
15:47:02|1.4416
15:47:02|1.4416
15:47:03|1.4416
15:47:05|1.4416
15:47:06|1.4416
15:47:06|1.4416
15:47:08|1.4416
15:47:09|1.4416
15:47:10|1.4416
15:47:10|1.44164
15:47:12|1.44164
15:47:12|1.44164
15:47:14|1.44164
15:47:15|1.44164
15:47:16|1.44164
15:47:20|1.44287
15:47:20|1.44287
15:47:21|1.44287
15:47:22|1.44287
15:47:23|1.44287
15:47:25|1.44287
15:47:26|1.44287
15:47:27|1.44287
15:47:28|1.44287
15:47:29|1.44287
15:47:30|1.44287
15:47:31|1.44287
15:47:32|1.44287
15:47:33|1.44287
15:47:34|1.44287
15:47:35|1.44332
15:47:36|1.44332
15:47:38|1.44332
15:47:39|1.44332
15:47:40|1.44332
15:47:41|1.44332
15:47:42|1.4436
15:47:43|1.444
15:47:44|1.444
15:47:46|1.444
15:47:46|1.444
15:47:48|1.444
15:47:48|1.444
15:47:49|1.444
15:47:51|1.444
15:47:52|1.444
15:47:52|1.444
15:47:53|1.444
15:47:54|1.444
15:47:55|1.444
15:47:57|1.444
15:47:57|1.444
15:47:58|1.444
15:47:59|1.444
15:48:01|1.444
15:48:02|1.444
15:48:03|1.444
15:48:04|1.44431
15:48:05|1.44431
15:48:06|1.44431
15:48:07|1.44431
15:48:08|1.44431
15:48:09|1.44431
15:48:10|1.44431
15:48:11|1.44431
15:48:12|1.44431
15:48:13|1.44431
15:48:14|1.4431
15:48:15|1.4431
15:48:16|1.4431
15:48:17|1.4431
15:48:18|1.4431
15:48:19|1.4431
15:48:20|1.4431
15:48:21|1.4431
15:48:22|1.4431
15:48:23|1.4431
15:48:24|1.4431
15:48:25|1.4431
15:48:26|1.4431
15:48:27|1.4431
15:48:28|1.4431
15:48:29|1.4431
15:48:30|1.4431
15:48:31|1.44269
15:48:32|1.44269
15:48:33|1.44269
15:48:35|1.44269
15:48:36|1.44269
15:48:36|1.44269
15:48:37|1.4429
15:48:38|1.4429
15:48:39|1.4429
15:48:40|1.4429
15:48:41|1.4429
15:48:43|1.4429
15:48:43|1.4429
15:48:45|1.4429
15:48:46|1.4429
15:48:47|1.4429
15:48:48|1.4429
15:48:49|1.4429
15:48:50|1.4429
15:48:51|1.4429
15:48:52|1.4429
15:48:53|1.4429
15:48:54|1.4429
15:48:55|1.4429
15:48:56|1.4429
15:48:57|1.4429
15:48:58|1.4429
15:48:59|1.4429
15:49:00|1.4429
15:49:01|1.4429
15:49:02|1.4429
15:49:03|1.4429
15:49:04|1.4429
15:49:05|1.4429
15:49:06|1.4429
15:49:07|1.4429
15:49:08|1.4429
15:49:09|1.4429
15:49:10|1.4429
15:49:11|1.44206
15:49:12|1.44206
15:49:13|1.44206
15:49:14|1.44206
15:49:15|1.44206
15:49:16|1.44206
15:49:17|1.44195
15:49:18|1.4416
15:49:19|1.4416
15:49:20|1.4416
15:49:21|1.4416
15:49:22|1.4416
15:49:23|1.44146
15:49:24|1.44146
15:49:25|1.44146
15:49:26|1.44146
15:49:27|1.44146
15:49:28|1.44146
15:49:29|1.44146
15:49:30|1.44146
15:49:31|1.44146
15:49:32|1.44146
15:49:33|1.44102
15:49:34|1.44102
15:49:36|1.44102
15:49:37|1.441
15:49:39|1.441
15:49:40|1.441
15:49:41|1.441
15:49:42|1.441
15:49:42|1.441
15:49:43|1.441
15:49:45|1.441
15:49:45|1.441
15:49:46|1.44098
15:49:48|1.44098
15:49:49|1.44098
15:49:50|1.44098
15:49:51|1.44098
15:49:52|1.44098
15:49:53|1.44098
15:49:54|1.44098
15:49:55|1.44098
15:49:56|1.44098
15:49:57|1.44098
15:49:58|1.44098
15:49:59|1.44098
15:50:00|1.44098
15:50:01|1.44094
15:50:02|1.44094
15:50:03|1.44094
15:50:04|1.44094
15:50:05|1.44094
15:50:06|1.44094
15:50:07|1.44094
15:50:08|1.44094
15:50:09|1.44094
15:50:10|1.44098
15:50:11|1.44098
15:50:12|1.44098
15:50:13|1.44098
15:50:14|1.44098
15:50:15|1.44099
15:50:16|1.44162
15:50:17|1.44162
15:50:18|1.44162
15:50:19|1.44162
15:50:20|1.44162
15:50:21|1.44162
15:50:22|1.44231
15:50:23|1.44231
15:50:24|1.44231
15:50:25|1.44231
15:50:26|1.44231
15:50:27|1.44231
15:50:28|1.44231
15:50:29|1.44245
15:50:30|1.44245
15:50:31|1.44245
15:50:32|1.44245
15:50:33|1.44245
15:50:35|1.44245
15:50:36|1.44245
15:50:38|1.44245
15:50:39|1.44245
15:50:40|1.44238
15:50:41|1.44238
15:50:41|1.44238
15:50:43|1.44238
15:50:44|1.44238
15:50:45|1.44238
15:50:46|1.44238
15:50:47|1.44238
15:50:48|1.44238
15:50:49|1.44238
15:50:50|1.44254
15:50:51|1.44254
15:50:52|1.44254
15:50:53|1.44254
15:50:54|1.44254
15:50:55|1.44254
15:50:56|1.44254
15:50:57|1.44254
15:50:58|1.44254
15:50:59|1.44254
15:51:00|1.44176
15:51:01|1.44176
15:51:02|1.44176
15:51:03|1.44176
15:51:04|1.4424
15:51:05|1.4424
15:51:06|1.4424
15:51:07|1.4424
15:51:08|1.4424
15:51:09|1.4424
15:51:10|1.4424
15:51:11|1.4424
15:51:12|1.4424
15:51:13|1.4424
15:51:14|1.4424
15:51:15|1.4424
15:51:16|1.4424
15:51:17|1.4424
15:51:18|1.44274
15:51:19|1.44274
15:51:20|1.44274
15:51:21|1.44274
15:51:22|1.44274
15:51:23|1.44274
15:51:24|1.44274
15:51:25|1.44274
15:51:26|1.44274
15:51:27|1.44274
15:51:28|1.44274
15:51:29|1.44274
15:51:30|1.44274
15:51:31|1.44274
15:51:32|1.44274
15:51:33|1.44274
15:51:34|1.44274
15:51:36|1.44274
15:51:37|1.44274
15:51:39|1.44274
15:51:39|1.44274
15:51:41|1.44274
15:51:41|1.44316
15:51:43|1.44316
15:51:43|1.44316
15:51:44|1.44316
15:51:46|1.44316
15:51:47|1.44386
15:51:47|1.44386
15:51:48|1.44386
15:51:49|1.44386
15:51:51|1.44386
15:51:52|1.44484
15:51:52|1.44484
15:51:53|1.44484
15:51:55|1.44484
15:51:56|1.44553
15:51:56|1.44618
15:51:57|1.44658
15:51:58|1.44658
15:51:59|1.44658
15:52:01|1.44658
15:52:02|1.44658
15:52:02|1.44658
15:52:03|1.44658
15:52:04|1.44658
15:52:05|1.44693
15:52:07|1.44693
15:52:07|1.44693
15:52:08|1.44693
15:52:09|1.44553
15:52:11|1.44554
15:52:11|1.44554
15:52:12|1.44584
15:52:14|1.44638
15:52:14|1.44693
15:52:16|1.44727
15:52:17|1.44672
15:52:17|1.44672
15:52:19|1.44672
15:52:20|1.44672
15:52:27|1.44672
15:52:28|1.44672
15:52:29|1.44694
15:52:30|1.44694
15:52:31|1.44694
15:52:32|1.44694
15:52:33|1.44694
15:52:34|1.44694
15:52:35|1.44694
15:52:36|1.44694
15:52:38|1.44694
15:52:39|1.44694
15:52:40|1.44694
15:52:41|1.44694
15:52:42|1.44657
15:52:44|1.44657
15:52:45|1.4463
15:52:46|1.4463
15:52:47|1.4463
15:52:48|1.4463
15:52:49|1.4463
15:52:50|1.4463
15:52:51|1.4463
15:52:52|1.4463
15:52:53|1.4463
15:52:54|1.4463
15:52:55|1.4463
15:52:56|1.4463
15:52:57|1.4463
15:52:58|1.4463
15:53:00|1.4463
15:53:00|1.4463
15:53:01|1.4463
15:53:02|1.4463
15:53:03|1.4463
15:53:04|1.44697
15:53:05|1.44697
15:53:06|1.44706
15:53:08|1.44706
15:53:08|1.44706
15:53:09|1.44706
15:53:11|1.44718
15:53:11|1.44717
15:53:13|1.44717
15:53:13|1.44717
15:53:14|1.44717
15:53:15|1.44717
15:53:16|1.44717
15:53:17|1.44717
15:53:18|1.44717
15:53:19|1.44717
15:53:20|1.44717
15:53:22|1.44717
15:53:22|1.44717
15:53:23|1.44717
15:53:25|1.44717
15:53:25|1.44717
15:53:26|1.44717
15:53:27|1.44717
15:53:28|1.44717
15:53:30|1.44795
15:53:31|1.44795
15:53:31|1.44795
15:53:33|1.44795
15:53:33|1.44795
15:53:34|1.44795
15:53:36|1.44795
15:53:37|1.44795
15:53:38|1.44795
15:53:39|1.44795
15:53:40|1.44795
15:53:41|1.44795
15:53:42|1.44795
15:53:43|1.44795
15:53:45|1.44795
15:53:46|1.44795
15:53:47|1.44739
15:53:48|1.44739
15:53:49|1.44739
15:53:50|1.44739
15:53:51|1.44739
15:53:52|1.44739
15:53:53|1.44739
15:53:54|1.44739
15:53:55|1.44739
15:53:56|1.44739
15:53:57|1.44739
15:53:58|1.44739
15:53:59|1.44739
15:54:00|1.44739
15:54:01|1.44739
15:54:02|1.44729
15:54:03|1.44729
15:54:04|1.44729
15:54:05|1.44729
15:54:06|1.44729
15:54:07|1.44729
15:54:08|1.44729
15:54:09|1.44729
15:54:10|1.44729
15:54:11|1.44707
15:54:12|1.44707
15:54:13|1.44707
15:54:14|1.44701
15:54:15|1.44701
15:54:16|1.44701
15:54:17|1.44701
15:54:18|1.44701
15:54:19|1.44701
15:54:20|1.44701
15:54:21|1.44568
15:54:22|1.44568
15:54:23|1.44568
15:54:24|1.44568
15:54:25|1.44568
15:54:26|1.44568
15:54:27|1.44685
15:54:29|1.44685
15:54:29|1.44685
15:54:30|1.44685
15:54:31|1.44685
15:54:32|1.44685
15:54:33|1.44685
15:54:34|1.44651
15:54:35|1.44651
15:54:36|1.44651
15:54:37|1.44651
15:54:38|1.44651
15:54:39|1.44651
15:54:41|1.44651
15:54:42|1.44651
15:54:43|1.44651
15:54:44|1.44651
15:54:45|1.44651
15:54:46|1.44631
15:54:47|1.44631
15:54:48|1.44631
15:54:49|1.44631
15:54:50|1.44631
15:54:51|1.44631
15:54:52|1.44631
15:54:53|1.44631
15:54:54|1.44631
15:54:55|1.44631
15:54:56|1.44631
15:54:57|1.44631
15:54:58|1.44631
15:54:59|1.44631
15:55:00|1.44631
15:55:01|1.44631
15:55:02|1.44512
15:55:04|1.44512
15:55:04|1.44512
15:55:06|1.44512
15:55:07|1.44512
15:55:08|1.44512
15:55:10|1.44512
15:55:10|1.44512
15:55:11|1.44512
15:55:12|1.44512
15:55:13|1.44512
15:55:14|1.44512
15:55:15|1.44512
15:55:16|1.44512
15:55:17|1.44512
15:55:18|1.44512
15:55:19|1.44512
15:55:20|1.44512
15:55:21|1.44512
15:55:22|1.44512
15:55:23|1.44512
15:55:24|1.44512
15:55:25|1.44512
15:55:26|1.44512
15:55:27|1.44512
15:55:28|1.44512
15:55:29|1.44512
15:55:30|1.44512
15:55:31|1.44512
15:55:32|1.44512
15:55:33|1.44512
15:55:34|1.44512
15:55:35|1.44512
15:55:37|1.44512
15:55:37|1.44512
15:55:38|1.44512
15:55:40|1.44512
15:55:42|1.44512
15:55:43|1.44512
15:55:43|1.44512
15:55:45|1.44512
15:55:46|1.44513
15:55:47|1.44513
15:55:48|1.44513
15:55:49|1.44513
15:55:50|1.44513
15:55:51|1.44513
15:55:52|1.44513
15:55:53|1.44513
15:55:55|1.44513
15:55:56|1.44513
15:55:57|1.44513
15:55:58|1.44513
15:55:59|1.44513
15:56:00|1.44513
15:56:01|1.44513
15:56:02|1.44513
15:56:03|1.44513
15:56:04|1.44513
15:56:05|1.44513
15:56:06|1.44582
15:56:07|1.44582
15:56:08|1.44582
15:56:09|1.44582
15:56:10|1.44582
15:56:11|1.44582
15:56:12|1.44582
15:56:13|1.44582
15:56:14|1.44582
15:56:15|1.44582
15:56:16|1.44582
15:56:17|1.44582
15:56:18|1.44582
15:56:19|1.44582
15:56:20|1.44582
15:56:21|1.44582
15:56:22|1.44582
15:56:24|1.44582
15:56:25|1.44582
15:56:25|1.44582
15:56:26|1.44582
15:56:28|1.44582
15:56:28|1.4449
15:56:30|1.4449
15:56:31|1.4449
15:56:31|1.4449
15:56:33|1.4449
15:56:34|1.4449
15:56:35|1.4449
15:56:35|1.4449
15:56:36|1.4449
15:56:38|1.4449
15:56:39|1.44608
15:56:39|1.44608
15:56:42|1.44608
15:56:43|1.44608
15:56:44|1.44608
15:56:44|1.44608
15:56:46|1.44608
15:56:47|1.44608
15:56:48|1.44608
15:56:49|1.44608
15:56:50|1.44608
15:56:51|1.44608
15:56:52|1.44608
15:56:53|1.44523
15:56:54|1.44523
15:56:55|1.44523
15:56:57|1.44523
15:56:58|1.44523
15:56:58|1.44523
15:57:00|1.44523
15:57:00|1.44523
15:57:01|1.44523
15:57:03|1.44523
15:57:04|1.44523
15:57:05|1.44523
15:57:05|1.44523
15:57:06|1.44523
15:57:07|1.44523
15:57:09|1.44523
15:57:09|1.44523
15:57:10|1.44523
15:57:12|1.44523
15:57:13|1.44523
15:57:13|1.44523
15:57:14|1.44523
15:57:15|1.44523
15:57:16|1.44523
15:57:17|1.44523
15:57:18|1.44523
15:57:20|1.44523
15:57:20|1.44398
15:57:22|1.444
15:57:22|1.444
15:57:23|1.444
15:57:25|1.444
15:57:26|1.44395
15:57:27|1.44395
15:57:27|1.44395
15:57:28|1.44395
15:57:30|1.44395
15:57:31|1.44395
15:57:32|1.44337
15:57:32|1.44337
15:57:33|1.44337
15:57:35|1.44337
15:57:36|1.44337
15:57:37|1.44337
15:57:38|1.44337
15:57:39|1.44337
15:57:39|1.44337
15:57:41|1.44337
15:57:41|1.44337
15:57:43|1.44337
15:57:44|1.44337
15:57:45|1.44337
15:57:46|1.4433
15:57:47|1.4433
15:57:47|1.4433
15:57:49|1.4433
15:57:50|1.4433
15:57:51|1.4433
15:57:52|1.4433
15:57:53|1.4433
15:57:54|1.4433
15:57:55|1.4433
15:57:56|1.4433
15:57:57|1.4433
15:57:58|1.4433
15:57:59|1.4433
15:58:00|1.44327
15:58:01|1.44327
15:58:02|1.44327
15:58:03|1.44327
15:58:04|1.44327
15:58:05|1.44327
15:58:06|1.44327
15:58:07|1.44327
15:58:08|1.44327
15:58:09|1.44327
15:58:10|1.44327
15:58:11|1.44327
15:58:12|1.44327
15:58:13|1.44327
15:58:14|1.44327
15:58:15|1.44327
15:58:16|1.44327
15:58:17|1.44327
15:58:18|1.44327
15:58:19|1.44327
15:58:20|1.44327
15:58:21|1.44327
15:58:22|1.44327
15:58:23|1.44327
15:58:24|1.44327
15:58:25|1.44327
15:58:26|1.44327
15:58:27|1.44327
15:58:28|1.44327
15:58:29|1.44327
15:58:30|1.44327
15:58:31|1.44327
15:58:32|1.44327
15:58:34|1.44327
15:58:35|1.44327
15:58:35|1.44327
15:58:36|1.44327
15:58:37|1.44327
15:58:39|1.44327
15:58:39|1.44327
15:58:40|1.44327
15:58:41|1.44327
15:58:42|1.44327
15:58:44|1.44327
15:58:44|1.44327
15:58:46|1.44327
15:58:47|1.44327
15:58:48|1.44327
15:58:49|1.44327
15:58:50|1.44327
15:58:51|1.44327
15:58:52|1.44327
15:58:53|1.44327
15:58:54|1.44327
15:58:55|1.44327
15:58:56|1.44327
15:58:57|1.44327
15:58:59|1.44327
15:58:59|1.44327
15:59:00|1.44327
15:59:01|1.44327
15:59:02|1.44358
15:59:03|1.44358
15:59:04|1.44358
15:59:06|1.44358
15:59:06|1.4434
15:59:08|1.44334
15:59:08|1.44334
15:59:09|1.44334
15:59:10|1.44334
15:59:11|1.44334
15:59:12|1.4442
15:59:13|1.4442
15:59:14|1.4442
15:59:16|1.4442
15:59:16|1.4442
15:59:17|1.4442
15:59:18|1.4442
15:59:19|1.44642
15:59:20|1.44601
15:59:22|1.44601
15:59:22|1.44573
15:59:23|1.44573
15:59:24|1.44573
15:59:25|1.44573
15:59:27|1.44573
15:59:28|1.44573
15:59:29|1.44573
15:59:30|1.44573
15:59:30|1.44573
15:59:31|1.44573
15:59:32|1.44573
15:59:33|1.44554
15:59:34|1.44554
15:59:36|1.44554
15:59:36|1.44554
15:59:37|1.44554
15:59:38|1.44554
15:59:39|1.44554
15:59:40|1.44554
15:59:41|1.44554
15:59:42|1.44554
15:59:44|1.44554
15:59:44|1.44554
15:59:45|1.44554
15:59:47|1.44554
15:59:47|1.44554
15:59:49|1.44554
15:59:51|1.44554
15:59:52|1.44554
15:59:52|1.44554
15:59:53|1.44554
15:59:55|1.44545
15:59:55|1.44545
15:59:56|1.44545
15:59:57|1.44545
15:59:59|1.44545
16:00:00|1.44545
16:00:00|1.44545
16:00:01|1.44545
16:00:02|1.44545
16:00:03|1.44545
16:00:04|1.44545
16:00:05|1.44545
16:00:06|1.44545
16:00:08|1.44545
16:00:08|1.44571
16:00:09|1.44571
16:00:10|1.44571
16:00:12|1.44571
16:00:12|1.44571
16:00:13|1.44648
16:00:14|1.44601
16:00:15|1.44601
16:00:17|1.44601
16:00:18|1.44601
16:00:19|1.44601
16:00:20|1.44601
16:00:21|1.44601
16:00:21|1.44601
16:00:22|1.44601
16:00:24|1.44601
16:00:25|1.44601
16:00:25|1.44601
16:00:26|1.44601
16:00:28|1.44601
16:00:28|1.44601
16:00:29|1.44601
16:00:31|1.44601
16:00:32|1.44601
16:00:33|1.44571
16:00:34|1.44571
16:00:34|1.44571
16:00:36|1.44571
16:00:37|1.44571
16:00:37|1.44571
16:00:38|1.44571
16:00:40|1.4453
16:00:41|1.4453
16:00:41|1.4453
16:00:43|1.4453
16:00:43|1.4453
16:00:45|1.4453
16:00:46|1.44529
16:00:47|1.44529
16:00:48|1.44529
16:00:49|1.44529
16:00:50|1.44529
16:00:51|1.44529
16:00:52|1.44651
16:00:54|1.44651
16:00:55|1.44651
16:00:55|1.44651
16:00:56|1.44651
16:00:57|1.44651
16:00:59|1.44651
16:00:59|1.44651
16:01:00|1.44684
16:01:01|1.44684
16:01:02|1.44684
16:01:03|1.44684
16:01:04|1.44684
16:01:06|1.44684
16:01:06|1.44684
16:01:07|1.44684
16:01:08|1.44684
16:01:09|1.44684
16:01:10|1.44684
16:01:11|1.44684
16:01:12|1.44684
16:01:14|1.44684
16:01:14|1.44684
16:01:15|1.44684
16:01:16|1.44684
16:01:17|1.44684
16:01:18|1.44684
16:01:19|1.44684
16:01:20|1.44684
16:01:21|1.44684
16:01:22|1.44684
16:01:23|1.44684
16:01:25|1.44684
16:01:25|1.44684
16:01:26|1.44684
16:01:27|1.44684
16:01:29|1.44703
16:01:30|1.44703
16:01:31|1.44703
16:01:32|1.44703
16:01:32|1.44703
16:01:34|1.44703
16:01:34|1.44703
16:01:35|1.44703
16:01:37|1.44703
16:01:37|1.44703
16:01:38|1.44703
16:01:39|1.44703
16:01:41|1.44735
16:01:41|1.44735
16:01:43|1.44735
16:01:43|1.44735
16:01:44|1.44735
16:01:46|1.44735
16:01:48|1.44735
16:01:48|1.44735
16:01:50|1.44735
16:01:50|1.44735
16:01:52|1.44735
16:01:53|1.44735
16:01:54|1.44735
16:01:55|1.44735
16:01:56|1.44735
16:01:58|1.44735
16:01:58|1.44735
16:01:59|1.44735
16:02:00|1.44735
16:02:01|1.44735
16:02:02|1.44735
16:02:04|1.44735
16:02:04|1.44735
16:02:05|1.44735
16:02:06|1.44735
16:02:08|1.44735
16:02:09|1.44573
16:02:09|1.44573
16:02:10|1.44573
16:02:12|1.44573
16:02:13|1.44573
16:02:14|1.44573
16:02:15|1.44573
16:02:16|1.44573
16:02:16|1.44573
16:02:18|1.44573
16:02:19|1.44573
16:02:20|1.44573
16:02:20|1.44573
16:02:22|1.44573
16:02:22|1.44573
16:02:23|1.44573
16:02:24|1.44573
16:02:25|1.44573
16:02:27|1.44573
16:02:27|1.44573
16:02:28|1.44573
16:02:30|1.44573
16:02:31|1.44573
16:02:32|1.44573
16:02:33|1.44573
16:02:34|1.44573
16:02:35|1.44573
16:02:36|1.44573
16:02:36|1.44573
16:02:37|1.44573
16:02:38|1.44573
16:02:40|1.44573
16:02:41|1.44573
16:02:42|1.44573
16:02:43|1.44573
16:02:44|1.44573
16:02:45|1.44573
16:02:46|1.44573
16:02:48|1.44573
16:02:49|1.4465
16:02:49|1.4465
16:02:50|1.4465
16:02:51|1.4465
16:02:52|1.4465
16:02:53|1.4465
16:02:54|1.4465
16:02:56|1.4465
16:02:57|1.4465
16:02:57|1.4465
16:02:58|1.4465
16:03:00|1.4465
16:03:01|1.4465
16:03:01|1.4465
16:03:03|1.4465
16:03:03|1.4465
16:03:05|1.4465
16:03:06|1.4465
16:03:07|1.4465
16:03:08|1.4465
16:03:09|1.4465
16:03:10|1.4465
16:03:11|1.4465
16:03:12|1.4465
16:03:13|1.4465
16:03:15|1.4465
16:03:15|1.4465
16:03:16|1.4465
16:03:17|1.4465
16:03:18|1.4465
16:03:20|1.4465
16:03:20|1.4465
16:03:21|1.44733
16:03:22|1.44733
16:03:23|1.44733
16:03:24|1.44733
16:03:26|1.44733
16:03:26|1.44733
16:03:27|1.44733
16:03:28|1.44733
16:03:29|1.44743
16:03:30|1.44743
16:03:31|1.44743
16:03:32|1.44743
16:03:33|1.44743
16:03:35|1.44743
16:03:35|1.44743
16:03:36|1.44743
16:03:38|1.44743
16:03:38|1.44743
16:03:40|1.44743
16:03:40|1.44743
16:03:41|1.44823
16:03:42|1.44823
16:03:43|1.44823
16:03:44|1.44651
16:03:45|1.44651
16:03:46|1.44651
16:03:47|1.44651
16:03:48|1.44651
16:03:50|1.44651
16:03:51|1.44651
16:03:52|1.44651
16:03:53|1.44651
16:03:54|1.44651
16:03:55|1.44651
16:03:56|1.44651
16:03:57|1.44651
16:03:58|1.44651
16:03:59|1.44651
16:04:00|1.44651
16:04:01|1.44651
16:04:02|1.44651
16:04:03|1.44651
16:04:04|1.44716
16:04:06|1.44699
16:04:07|1.44699
16:04:08|1.44699
16:04:09|1.44699
16:04:10|1.44699
16:04:11|1.44686
16:04:12|1.44686
16:04:14|1.44686
16:04:14|1.44686
16:04:16|1.44686
16:04:17|1.44686
16:04:17|1.44686
16:04:19|1.44686
16:04:20|1.44686
16:04:21|1.44686
16:04:22|1.44686
16:04:23|1.44686
16:04:24|1.44686
16:04:24|1.44686
16:04:25|1.44686
16:04:27|1.44686
16:04:27|1.44686
16:04:28|1.44686
16:04:30|1.44686
16:04:30|1.44686
16:04:32|1.44686
16:04:33|1.44686
16:04:34|1.44686
16:04:34|1.44686
16:04:36|1.44686
16:04:37|1.44686
16:04:38|1.44686
16:04:38|1.44686
16:04:39|1.44686
16:04:40|1.44686
16:04:42|1.44686
16:04:43|1.44686
16:04:44|1.44686
16:04:45|1.44686
16:04:45|1.44686
16:04:46|1.44686
16:04:47|1.44686
16:04:48|1.44686
16:04:50|1.44686
16:04:52|1.44686
16:04:52|1.44686
16:04:53|1.44686
16:04:55|1.44686
16:04:55|1.44686
16:04:57|1.44686
16:04:58|1.44686
16:04:59|1.44686
16:05:00|1.44686
16:05:01|1.44686
16:05:02|1.44686
16:05:02|1.44616
16:05:05|1.44616
16:05:05|1.44616
16:05:06|1.44616
16:05:07|1.44616
16:05:08|1.44616
16:05:10|1.44616
16:05:12|1.44667
16:05:13|1.44667
16:05:13|1.44667
16:05:15|1.44667
16:05:16|1.44667
16:05:17|1.44667
16:05:17|1.44667
16:05:19|1.44667
16:05:20|1.44667
16:05:21|1.44667
16:05:22|1.44667
16:05:22|1.44667
16:05:24|1.44667
16:05:25|1.44667
16:05:26|1.44667
16:05:27|1.44667
16:05:28|1.44667
16:05:29|1.44667
16:05:30|1.44667
16:05:31|1.44667
16:05:32|1.44667
16:05:33|1.44667
16:05:34|1.44667
16:05:35|1.44667
16:05:36|1.44667
16:05:37|1.44667
16:05:38|1.44594
16:05:39|1.44594
16:05:40|1.44594
16:05:41|1.44623
16:05:42|1.44623
16:05:43|1.44623
16:05:44|1.44623
16:05:45|1.44623
16:05:46|1.44623
16:05:47|1.44623
16:05:48|1.44623
16:05:49|1.44623
16:05:51|1.44623
16:05:52|1.44623
16:05:53|1.44623
16:05:54|1.44623
16:05:56|1.44623
16:05:56|1.44623
16:05:58|1.44623
16:05:59|1.44623
16:06:00|1.44669
16:06:01|1.44699
16:06:02|1.44699
16:06:03|1.44644
16:06:04|1.44644
16:06:05|1.44644
16:06:06|1.44644
16:06:07|1.44644
16:06:08|1.44644
16:06:09|1.44644
16:06:10|1.44673
16:06:11|1.44727
16:06:12|1.44727
16:06:13|1.44727
16:06:14|1.44727
16:06:15|1.44727
16:06:16|1.44727
16:06:17|1.44727
16:06:18|1.44727
16:06:19|1.44727
16:06:20|1.44727
16:06:21|1.44727
16:06:22|1.44727
16:06:23|1.44727
16:06:24|1.44727
16:06:25|1.44727
16:06:26|1.44727
16:06:27|1.44727
16:06:28|1.44727
16:06:29|1.44727
16:06:30|1.44727
16:06:31|1.44727
16:06:32|1.44727
16:06:33|1.44738
16:06:34|1.44738
16:06:35|1.44738
16:06:36|1.44738
16:06:37|1.44738
16:06:38|1.44738
16:06:39|1.44738
16:06:40|1.44738
16:06:42|1.44738
16:06:42|1.44738
16:06:43|1.44738
16:06:44|1.44738
16:06:45|1.44738
16:06:46|1.44738
16:06:47|1.44738
16:06:48|1.44738
16:06:49|1.44738
16:06:51|1.44738
16:06:51|1.44738
16:06:53|1.44738
16:06:54|1.44738
16:06:55|1.44738
16:06:56|1.44738
16:06:57|1.44738
16:06:59|1.44738
16:06:59|1.44738
16:07:01|1.44741
16:07:02|1.44741
16:07:03|1.44741
16:07:04|1.44741
16:07:05|1.44741
16:07:06|1.44741
16:07:07|1.44741
16:07:08|1.44741
16:07:09|1.44741
16:07:10|1.44741
16:07:11|1.44741
16:07:12|1.44741
16:07:13|1.44741
16:07:14|1.44741
16:07:15|1.44741
16:07:16|1.44741
16:07:17|1.44741
16:07:18|1.44741
16:07:19|1.44741
16:07:20|1.44718
16:07:21|1.44718
16:07:22|1.44718
16:07:24|1.44718
16:07:24|1.44718
16:07:25|1.44718
16:07:26|1.44718
16:07:28|1.44718
16:07:29|1.44718
16:07:29|1.44718
16:07:31|1.44718
16:07:32|1.44718
16:07:32|1.44718
16:07:33|1.44718
16:07:34|1.44718
16:07:35|1.44718
16:07:36|1.44718
16:07:37|1.448
16:07:38|1.448
16:07:39|1.448
16:07:40|1.448
16:07:41|1.44823
16:07:43|1.44823
16:07:43|1.44823
16:07:44|1.44823
16:07:45|1.44823
16:07:47|1.44823
16:07:47|1.44878
16:07:48|1.44865
16:07:49|1.44865
16:07:50|1.44865
16:07:52|1.44865
16:07:53|1.44865
16:07:54|1.44865
16:07:55|1.44865
16:07:56|1.44865
16:07:57|1.44865
16:07:58|1.4486
16:07:59|1.44907
16:08:00|1.44901
16:08:01|1.44901
16:08:02|1.44901
16:08:03|1.44901
16:08:04|1.44901
16:08:05|1.44901
16:08:06|1.44901
16:08:07|1.44901
16:08:08|1.44901
16:08:10|1.44901
16:08:10|1.44901
16:08:12|1.44901
16:08:13|1.44877
16:08:14|1.44877
16:08:15|1.44877
16:08:15|1.44877
16:08:17|1.44877
16:08:18|1.44877
16:08:19|1.44877
16:08:20|1.44877
16:08:21|1.44877
16:08:22|1.44877
16:08:23|1.44877
16:08:24|1.44877
16:08:25|1.44877
16:08:26|1.44877
16:08:27|1.44877
16:08:28|1.44775
16:08:29|1.44775
16:08:31|1.44775
16:08:32|1.44775
16:08:32|1.44775
16:08:33|1.44775
16:08:34|1.44775
16:08:35|1.44775
16:08:36|1.44775
16:08:37|1.44775
16:08:38|1.44775
16:08:39|1.44775
16:08:40|1.44775
16:08:41|1.44775
16:08:43|1.44775
16:08:44|1.44775
16:08:45|1.44775
16:08:45|1.44775
16:08:46|1.44775
16:08:47|1.44775
16:08:48|1.44775
16:08:49|1.44775
16:08:51|1.44775
16:08:51|1.44775
16:08:53|1.44775
16:08:54|1.44775
16:08:55|1.44775
16:08:56|1.44775
16:08:57|1.44775
16:08:58|1.44775
16:08:59|1.44775
16:09:00|1.44775
16:09:01|1.44775
16:09:02|1.44778
16:09:03|1.44778
16:09:05|1.44778
16:09:06|1.44778
16:09:07|1.44778
16:09:08|1.44778
16:09:09|1.44778
16:09:10|1.44778
16:09:10|1.44778
16:09:11|1.44778
16:09:13|1.44778
16:09:14|1.44778
16:09:15|1.44778
16:09:16|1.44778
16:09:16|1.44778
16:09:18|1.44778
16:09:19|1.44778
16:09:19|1.44778
16:09:20|1.44778
16:09:23|1.44794
16:09:24|1.44794
16:09:24|1.44794
16:09:25|1.44794
16:09:26|1.44794
16:09:27|1.44794
16:09:28|1.44794
16:09:29|1.44794
16:09:30|1.44794
16:09:32|1.44794
16:09:33|1.44794
16:09:33|1.44794
16:09:34|1.44794
16:09:36|1.44794
16:09:37|1.44794
16:09:38|1.449
16:09:39|1.449
16:09:40|1.449
16:09:41|1.449
16:09:42|1.449
16:09:43|1.449
16:09:44|1.449
16:09:45|1.449
16:09:46|1.449
16:09:47|1.449
16:09:48|1.449
16:09:49|1.449
16:09:50|1.449
16:09:51|1.449
16:09:52|1.449
16:09:53|1.449
16:09:54|1.449
16:09:56|1.449
16:09:57|1.449
16:09:58|1.449
16:09:59|1.449
16:10:00|1.449
16:10:00|1.449
16:10:02|1.449
16:10:03|1.449
16:10:04|1.449
16:10:05|1.449
16:10:06|1.449
16:10:07|1.449
16:10:09|1.449
16:10:09|1.449
16:10:10|1.449
16:10:11|1.449
16:10:12|1.449
16:10:14|1.44792
16:10:14|1.44792
16:10:15|1.44792
16:10:16|1.44792
16:10:17|1.44792
16:10:18|1.44792
16:10:20|1.44792
16:10:21|1.44792
16:10:21|1.44792
16:10:22|1.44792
16:10:23|1.44792
16:10:25|1.44767
16:10:25|1.44767
16:10:26|1.44767
16:10:27|1.44767
16:10:29|1.44767
16:10:29|1.44767
16:10:30|1.44767
16:10:32|1.44767
16:10:32|1.44767
16:10:33|1.44767
16:10:34|1.44767
16:10:36|1.44767
16:10:37|1.44767
16:10:38|1.44767
16:10:39|1.44764
16:10:39|1.44754
16:10:41|1.44755
16:10:41|1.44755
16:10:43|1.44755
16:10:44|1.44755
16:10:45|1.44755
16:10:46|1.44755
16:10:47|1.44755
16:10:48|1.44755
16:10:49|1.44755
16:10:49|1.44755
16:10:51|1.44755
16:10:51|1.44755
16:10:52|1.44755
16:10:54|1.44755
16:10:55|1.44755
16:10:56|1.44755
16:10:57|1.44755
16:10:58|1.44755
16:10:59|1.44755
16:11:00|1.44755
16:11:01|1.44789
16:11:02|1.44789
16:11:03|1.44789
16:11:04|1.44811
16:11:05|1.44811
16:11:06|1.44811
16:11:07|1.44811
16:11:08|1.44811
16:11:09|1.44811
16:11:10|1.44811
16:11:11|1.44811
16:11:12|1.44811
16:11:13|1.44811
16:11:14|1.44811
16:11:15|1.44811
16:11:16|1.44811
16:11:17|1.44811
16:11:18|1.44811
16:11:19|1.44713
16:11:21|1.44713
16:11:21|1.44713
16:11:22|1.44713
16:11:23|1.4478
16:11:24|1.4478
16:11:25|1.4478
16:11:27|1.4478
16:11:27|1.4478
16:11:29|1.4478
16:11:29|1.4478
16:11:31|1.4478
16:11:31|1.4478
16:11:32|1.4478
16:11:33|1.4478
16:11:34|1.4478
16:11:35|1.4478
16:11:36|1.4478
16:11:37|1.4478
16:11:39|1.4478
16:11:40|1.4478
16:11:41|1.4478
16:11:41|1.4478
16:11:42|1.4478
16:11:43|1.4478
16:11:44|1.4478
16:11:45|1.447
16:11:46|1.447
16:11:47|1.447
16:11:48|1.447
16:11:49|1.447
16:11:50|1.447
16:11:51|1.447
16:11:52|1.4451
16:11:53|1.4451
16:11:54|1.4451
16:11:56|1.44557
16:11:57|1.44557
16:11:58|1.44557
16:11:59|1.44557
16:12:00|1.44557
16:12:02|1.44557
16:12:03|1.44557
16:12:04|1.44557
16:12:05|1.44557
16:12:05|1.44557
16:12:07|1.44557
16:12:08|1.44557
16:12:09|1.44557
16:12:10|1.44557
16:12:11|1.44557
16:12:12|1.44557
16:12:13|1.44557
16:12:14|1.44557
16:12:15|1.44557
16:12:16|1.44557
16:12:17|1.44557
16:12:18|1.44557
16:12:19|1.44557
16:12:20|1.44557
16:12:21|1.44557
16:12:22|1.44557
16:12:23|1.44557
16:12:24|1.44557
16:12:25|1.44447
16:12:26|1.44447
16:12:27|1.44447
16:12:28|1.44447
16:12:29|1.44456
16:12:30|1.44456
16:12:32|1.44456
16:12:32|1.44456
16:12:33|1.44456
16:12:34|1.44456
16:12:35|1.44456
16:12:36|1.44456
16:12:37|1.44456
16:12:38|1.44456
16:12:39|1.44456
16:12:40|1.44456
16:12:41|1.44337
16:12:42|1.44337
16:12:43|1.44347
16:12:44|1.44347
16:12:45|1.44347
16:12:46|1.44347
16:12:47|1.44347
16:12:48|1.444
16:12:50|1.444
16:12:50|1.444
16:12:51|1.44407
16:12:52|1.44407
16:12:53|1.44407
16:12:54|1.44407
16:12:55|1.44407
16:12:56|1.44407
16:12:58|1.44407
16:12:59|1.44407
16:12:59|1.44407
16:13:01|1.44407
16:13:01|1.44407
16:13:04|1.44407
16:13:04|1.44407
16:13:05|1.44399
16:13:07|1.44399
16:13:07|1.44399
16:13:08|1.44399
16:13:09|1.44399
16:13:10|1.44399
16:13:12|1.44399
16:13:13|1.44399
16:13:14|1.44399
16:13:15|1.44399
16:13:16|1.44399
16:13:17|1.44399
16:13:18|1.44399
16:13:19|1.44399
16:13:20|1.44399
16:13:21|1.44399
16:13:22|1.44399
16:13:23|1.44399
16:13:24|1.44399
16:13:25|1.44399
16:13:26|1.44399
16:13:27|1.44277
16:13:28|1.44277
16:13:29|1.44277
16:13:30|1.44247
16:13:31|1.44247
16:13:33|1.44247
16:13:33|1.44247
16:13:34|1.44247
16:13:35|1.44247
16:13:36|1.44247
16:13:37|1.44247
16:13:38|1.44247
16:13:40|1.44247
16:13:41|1.44247
16:13:42|1.44247
16:13:43|1.44247
16:13:43|1.44247
16:13:44|1.44247
16:13:45|1.44247
16:13:46|1.44247
16:13:47|1.44247
16:13:48|1.44247
16:13:49|1.44247
16:13:50|1.44247
16:13:51|1.44247
16:13:52|1.44247
16:13:53|1.44247
16:13:54|1.44247
16:13:55|1.44247
16:13:56|1.44247
16:13:58|1.44247
16:13:59|1.44247
16:14:00|1.44247
16:14:01|1.44247
16:14:02|1.44247
16:14:03|1.44247
16:14:04|1.44247
16:14:05|1.44247
16:14:06|1.44167
16:14:07|1.44167
16:14:08|1.44182
16:14:09|1.44182
16:14:10|1.44182
16:14:11|1.44182
16:14:12|1.44182
16:14:13|1.44182
16:14:14|1.44125
16:14:15|1.44125
16:14:16|1.44125
16:14:17|1.44125
16:14:18|1.44125
16:14:20|1.44125
16:14:20|1.44125
16:14:21|1.44125
16:14:22|1.44125
16:14:23|1.44125
16:14:24|1.44264
16:14:25|1.44264
16:14:27|1.44264
16:14:27|1.44264
16:14:28|1.44264
16:14:29|1.44264
16:14:31|1.44264
16:14:31|1.44264
16:14:32|1.44272
16:14:34|1.44272
16:14:34|1.44272
16:14:35|1.44272
16:14:36|1.44272
16:14:37|1.44272
16:14:38|1.44272
16:14:39|1.44272
16:14:41|1.44272
16:14:41|1.44272
16:14:43|1.44272
16:14:43|1.44272
16:14:45|1.44272
16:14:45|1.44272
16:14:47|1.44272
16:14:48|1.44272
16:14:49|1.44272
16:14:49|1.44272
16:14:51|1.44295
16:14:52|1.44295
16:14:52|1.44295
16:14:54|1.44295
16:14:55|1.44295
16:14:55|1.44295
16:14:57|1.44295
16:14:57|1.44295
16:14:59|1.44295
16:15:00|1.44295
16:15:02|1.44295
16:15:03|1.44295
16:15:03|1.44295
16:15:04|1.44295
16:15:06|1.44389
16:15:07|1.44445
16:15:07|1.44445
16:15:08|1.44445
16:15:10|1.44445
16:15:11|1.44445
16:15:12|1.44445
16:15:12|1.44445
16:15:13|1.44445
16:15:14|1.44445
16:15:15|1.44445
16:15:17|1.44445
16:15:18|1.44445
16:15:19|1.44445
16:15:19|1.44445
16:15:21|1.44445
16:15:22|1.44445
16:15:22|1.44445
16:15:24|1.44445
16:15:24|1.44628
16:15:26|1.44654
16:15:26|1.44654
16:15:27|1.44654
16:15:29|1.44654
16:15:29|1.44654
16:15:30|1.44654
16:15:31|1.44701
16:15:33|1.44701
16:15:34|1.44701
16:15:35|1.44701
16:15:36|1.44629
16:15:37|1.44629
16:15:38|1.44629
16:15:39|1.44629
16:15:40|1.44629
16:15:41|1.44629
16:15:42|1.44629
16:15:43|1.44629
16:15:44|1.44629
16:15:45|1.44629
16:15:46|1.44629
16:15:47|1.44629
16:15:48|1.44629
16:15:49|1.44629
16:15:50|1.44629
16:15:51|1.44629
16:15:52|1.44629
16:15:53|1.44629
16:15:54|1.44629
16:15:55|1.44629
16:15:56|1.44629
16:15:57|1.44629
16:15:58|1.44629
16:15:59|1.44629
16:16:00|1.44629
16:16:01|1.44629
16:16:03|1.44629
16:16:03|1.44471
16:16:05|1.44471
16:16:05|1.44471
16:16:06|1.44471
16:16:08|1.44471
16:16:08|1.44471
16:16:10|1.44471
16:16:11|1.44344
16:16:12|1.44344
16:16:12|1.44344
16:16:13|1.44344
16:16:15|1.44344
16:16:16|1.44344
16:16:17|1.44344
16:16:18|1.44344
16:16:19|1.44337
16:16:21|1.44337
16:16:22|1.44337
16:16:23|1.44337
16:16:24|1.44337
16:16:25|1.44337
16:16:25|1.44337
16:16:26|1.44337
16:16:27|1.44337
16:16:29|1.44337
16:16:29|1.44337
16:16:30|1.44337
16:16:32|1.44337
16:16:32|1.44337
16:16:34|1.44337
16:16:34|1.44337
16:16:36|1.44337
16:16:38|1.44337
16:16:38|1.44236
16:16:39|1.44236
16:16:40|1.44236
16:16:41|1.44236
16:16:42|1.44236
16:16:44|1.44236
16:16:44|1.44236
16:16:45|1.44236
16:16:46|1.44236
16:16:47|1.44236
16:16:48|1.44236
16:16:49|1.44236
16:16:51|1.44282
16:16:51|1.44282
16:16:52|1.44282
16:16:53|1.44282
16:16:54|1.44282
16:16:55|1.44282
16:16:56|1.44282
16:16:57|1.44282
16:16:58|1.44282
16:16:59|1.44282
16:17:01|1.44282
16:17:02|1.44282
16:17:04|1.44282
16:17:05|1.44282
16:17:05|1.44282
16:17:06|1.44282
16:17:07|1.44282
16:17:09|1.44282
16:17:09|1.44292
16:17:10|1.44292
16:17:11|1.44292
16:17:12|1.44292
16:17:13|1.44292
16:17:14|1.44292
16:17:16|1.44292
16:17:17|1.44292
16:17:18|1.44292
16:17:19|1.44292
16:17:20|1.44292
16:17:21|1.44292
16:17:22|1.44292
16:17:23|1.44292
16:17:24|1.44292
16:17:25|1.44292
16:17:27|1.44292
16:17:27|1.44292
16:17:29|1.44292
16:17:29|1.44292
16:17:30|1.44292
16:17:32|1.44292
16:17:32|1.44292
16:17:33|1.44292
16:17:34|1.44292
16:17:35|1.44292
16:17:37|1.44292
16:17:38|1.44292
16:17:39|1.44292
16:17:40|1.44292
16:17:41|1.44292
16:17:42|1.44292
16:17:43|1.44292
16:17:44|1.44438
16:17:45|1.44438
16:17:46|1.44438
16:17:47|1.44438
16:17:48|1.44438
16:17:49|1.44438
16:17:50|1.44438
16:17:51|1.44438
16:17:52|1.44438
16:17:53|1.44438
16:17:54|1.44438
16:17:55|1.44438
16:17:56|1.44365
16:17:57|1.44365
16:17:58|1.44365
16:17:59|1.44365
16:18:00|1.44365
16:18:01|1.44365
16:18:02|1.44365
16:18:04|1.44365
16:18:05|1.44365
16:18:05|1.44365
16:18:06|1.44365
16:18:07|1.44365
16:18:09|1.44365
16:18:10|1.44365
16:18:12|1.44365
16:18:13|1.44365
16:18:14|1.44365
16:18:15|1.44365
16:18:16|1.44365
16:18:17|1.44365
16:18:18|1.44365
16:18:19|1.44365
16:18:20|1.44365
16:18:21|1.44365
16:18:22|1.44365
16:18:23|1.44365
16:18:24|1.44365
16:18:25|1.44365
16:18:26|1.44365
16:18:27|1.44365
16:18:28|1.44365
16:18:29|1.44365
16:18:30|1.44365
16:18:31|1.44365
16:18:32|1.44365
16:18:33|1.44365
16:18:34|1.44365
16:18:35|1.44365
16:18:36|1.44365
16:18:37|1.44365
16:18:38|1.44365
16:18:39|1.44365
16:18:40|1.44365
16:18:41|1.44465
16:18:42|1.44465
16:18:43|1.44465
16:18:44|1.44465
16:18:45|1.44465
16:18:46|1.44512
16:18:47|1.44524
16:18:48|1.44534
16:18:49|1.44534
16:18:50|1.44534
16:18:51|1.44534
16:18:52|1.44534
16:18:53|1.44534
16:18:54|1.44534
16:18:55|1.44534
16:18:56|1.44534
16:18:57|1.44534
16:18:58|1.44534
16:18:59|1.44534
16:19:00|1.44534
16:19:01|1.44534
16:19:02|1.44534
16:19:03|1.44534
16:19:05|1.44534
16:19:06|1.44534
16:19:07|1.44534
16:19:09|1.44534
16:19:09|1.44534
16:19:11|1.44534
16:19:13|1.44435
16:19:13|1.44435
16:19:14|1.44427
16:19:15|1.44427
16:19:17|1.44427
16:19:17|1.44427
16:19:18|1.44427
16:19:19|1.44427
16:19:20|1.44427
16:19:21|1.44545
16:19:23|1.44545
16:19:23|1.44576
16:19:25|1.44589
16:19:26|1.44589
16:19:27|1.44589
16:19:28|1.44589
16:19:28|1.44589
16:19:29|1.44589
16:19:31|1.44589
16:19:31|1.44589
16:19:32|1.44589
16:19:33|1.44589
16:19:34|1.44589
16:19:36|1.44589
16:19:36|1.44589
16:19:38|1.44589
16:19:38|1.44589
16:19:39|1.44589
16:19:41|1.44589
16:19:42|1.44589
16:19:43|1.44589
16:19:44|1.44589
16:19:45|1.44589
16:19:47|1.44589
16:19:47|1.44589
16:19:48|1.44589
16:19:49|1.44589
16:19:50|1.44589
16:19:51|1.44589
16:19:52|1.44589
16:19:53|1.44589
16:19:54|1.44589
16:19:55|1.44589
16:19:57|1.44589
16:19:57|1.44589
16:19:58|1.44589
16:19:59|1.44589
16:20:01|1.44589
16:20:01|1.44589
16:20:02|1.44589
16:20:04|1.44517
16:20:05|1.44517
16:20:06|1.44531
16:20:08|1.44531
16:20:08|1.44531
16:20:10|1.44531
16:20:10|1.44531
16:20:11|1.44531
16:20:13|1.44531
16:20:14|1.44531
16:20:14|1.44531
16:20:15|1.44531
16:20:17|1.44531
16:20:18|1.44531
16:20:19|1.44531
16:20:20|1.44531
16:20:21|1.44531
16:20:22|1.44531
16:20:23|1.44531
16:20:24|1.44531
16:20:25|1.44531
16:20:26|1.44531
16:20:27|1.44531
16:20:28|1.44531
16:20:29|1.44366
16:20:30|1.44366
16:20:31|1.44366
16:20:32|1.44436
16:20:33|1.44459
16:20:34|1.44489
16:20:35|1.44489
16:20:36|1.44517
16:20:37|1.44517
16:20:38|1.44517
16:20:39|1.44517
16:20:40|1.44517
16:20:41|1.44517
16:20:42|1.44517
16:20:43|1.44517
16:20:44|1.44517
16:20:45|1.44517
16:20:46|1.44517
16:20:47|1.44517
16:20:48|1.44517
16:20:49|1.44517
16:20:50|1.44517
16:20:51|1.44517
16:20:52|1.44517
16:20:53|1.44517
16:20:54|1.44517
16:20:55|1.44517
16:20:56|1.44517
16:20:57|1.44517
16:20:58|1.44517
16:20:59|1.44517
16:21:00|1.44517
16:21:01|1.44573
16:21:02|1.44615
16:21:03|1.44615
16:21:04|1.44615
16:21:05|1.44615
16:21:07|1.44567
16:21:07|1.44567
16:21:08|1.44567
16:21:09|1.44567
16:21:10|1.44567
16:21:11|1.44567
16:21:12|1.44484
16:21:13|1.44484
16:21:15|1.44484
16:21:15|1.44484
16:21:16|1.44484
16:21:18|1.44484
16:21:19|1.44484
16:21:19|1.44484
16:21:20|1.44484
16:21:21|1.44484
16:21:22|1.44484
16:21:23|1.44484
16:21:24|1.44484
16:21:25|1.44484
16:21:26|1.44484
16:21:27|1.44484
16:21:28|1.44484
16:21:30|1.44484
16:21:30|1.44484
16:21:31|1.44484
16:21:33|1.44484
16:21:33|1.44484
16:21:34|1.44484
16:21:36|1.44484
16:21:36|1.44484
16:21:37|1.44484
16:21:38|1.44484
16:21:40|1.44484
16:21:41|1.44484
16:21:41|1.44484
16:21:43|1.44484
16:21:43|1.44484
16:21:44|1.44417
16:21:45|1.44417
16:21:46|1.44417
16:21:48|1.44417
16:21:48|1.44389
16:21:50|1.44389
16:21:51|1.44389
16:21:52|1.44337
16:21:53|1.44261
16:21:53|1.44261
16:21:55|1.44261
16:21:56|1.44261
16:21:56|1.44261
16:21:58|1.44261
16:21:58|1.44261
16:21:59|1.44261
16:22:01|1.44261
16:22:01|1.44261
16:22:03|1.44261
16:22:04|1.44261
16:22:04|1.44261
16:22:05|1.44261
16:22:06|1.44261
16:22:08|1.44261
16:22:09|1.44261
16:22:10|1.44261
16:22:11|1.44261
16:22:13|1.44261
16:22:14|1.44275
16:22:15|1.44275
16:22:16|1.44275
16:22:17|1.44219
16:22:18|1.44219
16:22:19|1.44219
16:22:20|1.44219
16:22:21|1.44219
16:22:22|1.44219
16:22:23|1.44219
16:22:24|1.44219
16:22:25|1.44219
16:22:26|1.44219
16:22:27|1.44219
16:22:28|1.44219
16:22:29|1.44219
16:22:30|1.44219
16:22:31|1.44219
16:22:32|1.44251
16:22:33|1.44251
16:22:34|1.44251
16:22:35|1.44251
16:22:36|1.44307
16:22:37|1.44309
16:22:38|1.44309
16:22:39|1.44309
16:22:40|1.44309
16:22:41|1.44309
16:22:42|1.44309
16:22:43|1.44309
16:22:44|1.44309
16:22:45|1.44309
16:22:46|1.44309
16:22:47|1.44309
16:22:48|1.44309
16:22:49|1.44309
16:22:50|1.44309
16:22:51|1.44309
16:22:52|1.44309
16:22:53|1.44309
16:22:54|1.44309
16:22:55|1.44309
16:22:56|1.44309
16:22:57|1.44309
16:22:58|1.44297
16:22:59|1.44297
16:23:00|1.44297
16:23:01|1.44297
16:23:02|1.44297
16:23:03|1.4422
16:23:04|1.4422
16:23:05|1.4422
16:23:06|1.4422
16:23:07|1.4422
16:23:08|1.4422
16:23:10|1.4422
16:23:11|1.4422
16:23:13|1.4422
16:23:15|1.4422
16:23:16|1.4422
16:23:16|1.4422
16:23:17|1.4422
16:23:18|1.4422
16:23:19|1.44163
16:23:21|1.44163
16:23:21|1.44163
16:23:22|1.44163
16:23:23|1.44163
16:23:24|1.44163
16:23:25|1.44163
16:23:26|1.44163
16:23:27|1.44163
16:23:28|1.44163
16:23:29|1.44163
16:23:31|1.44163
16:23:31|1.44163
16:23:33|1.44163
16:23:34|1.44163
16:23:35|1.44163
16:23:36|1.44163
16:23:37|1.44163
16:23:38|1.44027
16:23:38|1.44027
16:23:40|1.44027
16:23:41|1.44027
16:23:42|1.44027
16:23:43|1.44027
16:23:44|1.44027
16:23:46|1.44027
16:23:47|1.44027
16:23:47|1.44027
16:23:48|1.44027
16:23:50|1.44027
16:23:50|1.44027
16:23:52|1.44027
16:23:52|1.44027
16:23:53|1.44027
16:23:54|1.44027
16:23:55|1.44027
16:23:56|1.44027
16:23:57|1.44151
16:23:58|1.44151
16:23:59|1.44151
16:24:00|1.44151
16:24:01|1.44151
16:24:02|1.44151
16:24:03|1.44151
16:24:04|1.44151
16:24:05|1.44224
16:24:06|1.44224
16:24:08|1.44224
16:24:09|1.44224
16:24:10|1.44224
16:24:11|1.44224
16:24:12|1.44224
16:24:13|1.44224
16:24:14|1.44224
16:24:15|1.44224
16:24:16|1.44224
16:24:17|1.44224
16:24:18|1.44224
16:24:19|1.44224
16:24:20|1.44224
16:24:21|1.44224
16:24:22|1.44224
16:24:23|1.44224
16:24:24|1.44224
16:24:25|1.44224
16:24:26|1.44181
16:24:27|1.44181
16:24:28|1.44181
16:24:29|1.44181
16:24:30|1.44181
16:24:31|1.44214
16:24:32|1.44214
16:24:33|1.44214
16:24:34|1.44214
16:24:35|1.44224
16:24:36|1.44224
16:24:37|1.44224
16:24:38|1.44224
16:24:39|1.44224
16:24:40|1.44224
16:24:41|1.44224
16:24:42|1.44224
16:24:43|1.44224
16:24:44|1.44224
16:24:45|1.44224
16:24:46|1.44224
16:24:48|1.44224
16:24:49|1.44224
16:24:50|1.44224
16:24:50|1.44224
16:24:51|1.44224
16:24:52|1.44224
16:24:53|1.44224
16:24:54|1.44224
16:24:55|1.44224
16:24:56|1.44224
16:24:57|1.44224
16:24:58|1.44224
16:24:59|1.44224
16:25:01|1.44224
16:25:01|1.44224
16:25:02|1.44224
16:25:03|1.44224
16:25:04|1.44224
16:25:06|1.44224
16:25:06|1.442
16:25:07|1.442
16:25:08|1.442
16:25:09|1.442
16:25:10|1.442
16:25:12|1.442
16:25:12|1.442
16:25:14|1.442
16:25:15|1.442
16:25:16|1.442
16:25:17|1.44179
16:25:18|1.44179
16:25:19|1.44179
16:25:20|1.44179
16:25:21|1.44179
16:25:22|1.44179
16:25:23|1.44179
16:25:24|1.44179
16:25:25|1.44179
16:25:26|1.44179
16:25:27|1.44199
16:25:28|1.44199
16:25:29|1.44199
16:25:30|1.44199
16:25:31|1.44199
16:25:32|1.44199
16:25:33|1.44199
16:25:34|1.44199
16:25:35|1.44199
16:25:36|1.44199
16:25:37|1.44199
16:25:38|1.44199
16:25:39|1.44199
16:25:40|1.44199
16:25:41|1.44199
16:25:42|1.44199
16:25:43|1.44277
16:25:44|1.44277
16:25:45|1.44277
16:25:46|1.44277
16:25:47|1.44277
16:25:48|1.44277
16:25:49|1.44277
16:25:50|1.44277
16:25:51|1.44277
16:25:52|1.44277
16:25:53|1.44277
16:25:54|1.44277
16:25:55|1.44277
16:25:56|1.44277
16:25:57|1.44277
16:25:58|1.44277
16:25:59|1.44277
16:26:00|1.44321
16:26:01|1.44321
16:26:02|1.44321
16:26:03|1.44321
16:26:05|1.44321
16:26:05|1.44321
16:26:07|1.44321
16:26:07|1.44321
16:26:08|1.44321
16:26:10|1.44321
16:26:11|1.44321
16:26:12|1.44321
16:26:13|1.44321
16:26:14|1.44321
16:26:15|1.44321
16:26:16|1.44321
16:26:17|1.44321
16:26:19|1.44321
16:26:19|1.44321
16:26:20|1.44321
16:26:21|1.44321
16:26:22|1.44321
16:26:24|1.44321
16:26:25|1.44321
16:26:25|1.44321
16:26:26|1.44321
16:26:27|1.44321
16:26:28|1.44321
16:26:29|1.44321
16:26:30|1.44321
16:26:31|1.44321
16:26:32|1.44321
16:26:33|1.44321
16:26:34|1.44321
16:26:36|1.44321
16:26:36|1.44321
16:26:38|1.44321
16:26:39|1.44321
16:26:40|1.44321
16:26:41|1.44321
16:26:42|1.44321
16:26:43|1.44321
16:26:44|1.44321
16:26:45|1.44321
16:26:46|1.44321
16:26:47|1.44321
16:26:48|1.44321
16:26:49|1.44321
16:26:50|1.44321
16:26:51|1.44321
16:26:52|1.44321
16:26:53|1.44321
16:26:54|1.44321
16:26:55|1.44321
16:26:56|1.44321
16:26:57|1.44321
16:26:58|1.44321
16:26:59|1.44321
16:27:00|1.44321
16:27:02|1.44321
16:27:02|1.44321
16:27:03|1.44321
16:27:04|1.44321
16:27:05|1.44321
16:27:06|1.44321
16:27:07|1.44321
16:27:08|1.44321
16:27:09|1.44321
16:27:11|1.44321
16:27:12|1.44321
16:27:13|1.44333
16:27:14|1.44333
16:27:15|1.44333
16:27:15|1.44333
16:27:17|1.44333
16:27:18|1.44333
16:27:18|1.44333
16:27:20|1.44333
16:27:21|1.44333
16:27:21|1.44333
16:27:23|1.44333
16:27:23|1.44333
16:27:25|1.44333
16:27:26|1.44333
16:27:26|1.44333
16:27:28|1.44333
16:27:28|1.44333
16:27:30|1.44333
16:27:31|1.44333
16:27:32|1.44333
16:27:33|1.44333
16:27:34|1.44333
16:27:35|1.44333
16:27:36|1.44333
16:27:37|1.44333
16:27:38|1.44333
16:27:39|1.44333
16:27:40|1.44333
16:27:41|1.44333
16:27:42|1.44333
16:27:43|1.44333
16:27:44|1.44333
16:27:45|1.44333
16:27:46|1.44333
16:27:47|1.44333
16:27:48|1.44333
16:27:49|1.44333
16:27:50|1.44333
16:27:51|1.44333
16:27:52|1.44333
16:27:53|1.44333
16:27:55|1.44333
16:27:56|1.44333
16:27:56|1.44333
16:27:57|1.44333
16:27:58|1.44514
16:28:00|1.44514
16:28:01|1.44514
16:28:02|1.44457
16:28:03|1.44457
16:28:04|1.44457
16:28:05|1.44457
16:28:06|1.44457
16:28:07|1.44457
16:28:08|1.44457
16:28:09|1.44457
16:28:10|1.44457
16:28:11|1.44457
16:28:12|1.44457
16:28:14|1.44457
16:28:15|1.44457
16:28:16|1.44464
16:28:17|1.44464
16:28:18|1.44464
16:28:19|1.44464
16:28:20|1.44464
16:28:21|1.44464
16:28:22|1.44464
16:28:23|1.44464
16:28:24|1.44464
16:28:25|1.44464
16:28:26|1.44464
16:28:27|1.44464
16:28:28|1.44464
16:28:29|1.44464
16:28:30|1.44464
16:28:31|1.44464
16:28:32|1.4439
16:28:34|1.4439
16:28:35|1.4439
16:28:35|1.4439
16:28:36|1.4439
16:28:38|1.4439
16:28:39|1.4439
16:28:40|1.4439
16:28:40|1.4439
16:28:42|1.4439
16:28:43|1.4439
16:28:43|1.4439
16:28:45|1.4439
16:28:45|1.4439
16:28:46|1.4439
16:28:47|1.4439
16:28:49|1.4439
16:28:49|1.44238
16:28:51|1.44238
16:28:51|1.44238
16:28:53|1.44238
16:28:54|1.44238
16:28:54|1.44238
16:28:55|1.44238
16:28:57|1.44238
16:28:57|1.44238
16:28:59|1.44238
16:29:00|1.44238
16:29:00|1.44238
16:29:02|1.44238
16:29:03|1.44238
16:29:04|1.44238
16:29:05|1.44238
16:29:06|1.44238
16:29:07|1.44238
16:29:08|1.44238
16:29:09|1.44238
16:29:10|1.44238
16:29:11|1.44238
16:29:12|1.44238
16:29:13|1.44318
16:29:14|1.44318
16:29:15|1.44318
16:29:16|1.44318
16:29:17|1.44318
16:29:18|1.44321
16:29:19|1.44321
16:29:20|1.44321
16:29:22|1.44321
16:29:22|1.44321
16:29:24|1.44321
16:29:24|1.44321
16:29:25|1.44321
16:29:26|1.44321
16:29:27|1.44295
16:29:29|1.44295
16:29:29|1.44295
16:29:30|1.44295
16:29:32|1.44295
16:29:33|1.44295
16:29:33|1.44295
16:29:35|1.44295
16:29:36|1.44295
16:29:37|1.44295
16:29:38|1.44295
16:29:39|1.44295
16:29:40|1.44295
16:29:41|1.44295
16:29:42|1.44295
16:29:43|1.44295
16:29:44|1.44295
16:29:45|1.44167
16:29:46|1.44167
16:29:47|1.44167
16:29:48|1.44167
16:29:49|1.44167
16:29:50|1.44167
16:29:51|1.44167
16:29:52|1.44167
16:29:53|1.44167
16:29:54|1.44167
16:29:55|1.44167
16:29:56|1.44167
16:29:57|1.44167
16:29:58|1.44167
16:29:59|1.44167
16:30:00|1.44167
16:30:01|1.44167
16:30:02|1.44167
16:30:03|1.44167
16:30:05|1.44167
16:30:05|1.44167
16:30:06|1.44167
16:30:07|1.44297
16:30:08|1.44297
16:30:09|1.44297
16:30:11|1.44297
16:30:11|1.44297
16:30:12|1.44297
16:30:14|1.44297
16:30:15|1.44297
16:30:16|1.44297
16:30:17|1.44359
16:30:18|1.44359
16:30:19|1.44359
16:30:20|1.44359
16:30:21|1.44359
16:30:22|1.44419
16:30:24|1.44419
16:30:24|1.44419
16:30:25|1.44419
16:30:26|1.44419
16:30:28|1.44419
16:30:28|1.44419
16:30:29|1.44419
16:30:30|1.44419
16:30:32|1.44419
16:30:32|1.44419
16:30:34|1.44419
16:30:35|1.44419
16:30:35|1.44419
16:30:37|1.44419
16:30:38|1.44419
16:30:39|1.44419
16:30:40|1.44419
16:30:41|1.44419
16:30:42|1.44419
16:30:43|1.44419
16:30:44|1.44391
16:30:45|1.44391
16:30:46|1.44391
16:30:47|1.44391
16:30:48|1.44391
16:30:49|1.44391
16:30:50|1.44391
16:30:51|1.44391
16:30:52|1.44391
16:30:53|1.44391
16:30:54|1.44391
16:30:55|1.44391
16:30:56|1.44391
16:30:57|1.44391
16:30:58|1.44391
16:30:59|1.44391
16:31:00|1.44391
16:31:01|1.44391
16:31:02|1.44391
16:31:03|1.44391
16:31:04|1.44391
16:31:05|1.44391
16:31:06|1.44391
16:31:07|1.44391
16:31:08|1.44391
16:31:09|1.44391
16:31:10|1.44391
16:31:11|1.44391
16:31:12|1.44391
16:31:13|1.44391
16:31:14|1.44391
16:31:16|1.44346
16:31:17|1.44346
16:31:18|1.44346
16:31:19|1.44346
16:31:20|1.44346
16:31:21|1.44346
16:31:22|1.44346
16:31:22|1.44346
16:31:25|1.44346
16:31:26|1.44346
16:31:27|1.44346
16:31:28|1.44346
16:31:29|1.44346
16:31:29|1.44346
16:31:32|1.44402
16:31:32|1.44402
16:31:33|1.44402
16:31:34|1.44402
16:31:35|1.44402
16:31:36|1.44402
16:31:37|1.44402
16:31:38|1.44402
16:31:39|1.44402
16:31:40|1.44402
16:31:41|1.44402
16:31:42|1.44402
16:31:44|1.44402
16:31:44|1.44402
16:31:45|1.44402
16:31:46|1.44402
16:31:48|1.44402
16:31:49|1.4439
16:31:50|1.4443
16:31:51|1.4443
16:31:52|1.4443
16:31:53|1.44433
16:31:55|1.44433
16:31:56|1.44433
16:31:56|1.44433
16:31:57|1.44433
16:31:59|1.44433
16:32:00|1.44433
16:32:01|1.44517
16:32:02|1.4473
16:32:03|1.4473
16:32:04|1.4473
16:32:05|1.4473
16:32:06|1.4473
16:32:07|1.4473
16:32:08|1.44712
16:32:09|1.44712
16:32:10|1.44762
16:32:11|1.44762
16:32:12|1.44762
16:32:13|1.44762
16:32:14|1.44773
16:32:15|1.44773
16:32:16|1.44773
16:32:17|1.4471
16:32:18|1.4471
16:32:19|1.4471
16:32:21|1.4471
16:32:22|1.4471
16:32:22|1.4471
16:32:24|1.4471
16:32:25|1.4471
16:32:26|1.4471
16:32:27|1.4471
16:32:28|1.4471
16:32:29|1.44668
16:32:31|1.44668
16:32:32|1.44668
16:32:33|1.44668
16:32:33|1.44668
16:32:35|1.44668
16:32:35|1.44668
16:32:36|1.44668
16:32:37|1.44668
16:32:38|1.44668
16:32:39|1.44668
16:32:40|1.44668
16:32:41|1.44668
16:32:43|1.44668
16:32:44|1.44668
16:32:44|1.44668
16:32:46|1.44668
16:32:47|1.44668
16:32:48|1.44729
16:32:49|1.44729
16:32:50|1.44729
16:32:51|1.44729
16:32:51|1.44729
16:32:52|1.44729
16:32:54|1.44729
16:32:55|1.44729
16:32:56|1.44729
16:32:56|1.44729
16:32:57|1.44729
16:32:59|1.44729
16:32:59|1.44729
16:33:00|1.44729
16:33:01|1.44729
16:33:03|1.44729
16:33:03|1.44729
16:33:04|1.44729
16:33:06|1.44729
16:33:06|1.44729
16:33:08|1.44729
16:33:09|1.44729
16:33:10|1.44729
16:33:10|1.44729
16:33:12|1.44729
16:33:13|1.44729
16:33:13|1.44729
16:33:15|1.44729
16:33:16|1.44729
16:33:17|1.44681
16:33:19|1.44681
16:33:20|1.44681
16:33:20|1.44681
16:33:22|1.44681
16:33:22|1.44715
16:33:24|1.44715
16:33:25|1.44715
16:33:26|1.44715
16:33:27|1.44696
16:33:28|1.44696
16:33:29|1.44696
16:33:30|1.44696
16:33:31|1.44696
16:33:32|1.44696
16:33:33|1.44696
16:33:34|1.44696
16:33:35|1.44696
16:33:36|1.44696
16:33:37|1.44696
16:33:38|1.44696
16:33:39|1.44696
16:33:40|1.44696
16:33:41|1.44696
16:33:43|1.44696
16:33:44|1.44696
16:33:44|1.44696
16:33:45|1.44696
16:33:46|1.44696
16:33:47|1.44696
16:33:49|1.44696
16:33:50|1.44696
16:33:50|1.44696
16:33:51|1.44696
16:33:52|1.44696
16:33:53|1.44696
16:33:54|1.44696
16:33:55|1.44696
16:33:56|1.44696
16:33:57|1.44579
16:33:58|1.44632
16:33:59|1.44632
16:34:00|1.44632
16:34:02|1.44598
16:34:02|1.44598
16:34:03|1.44598
16:34:04|1.44659
16:34:05|1.44659
16:34:06|1.44659
16:34:07|1.44659
16:34:08|1.44659
16:34:09|1.44659
16:34:11|1.44659
16:34:11|1.44659
16:34:12|1.44659
16:34:13|1.44659
16:34:15|1.44659
16:34:16|1.44659
16:34:16|1.44659
16:34:17|1.44659
16:34:18|1.44659
16:34:20|1.44659
16:34:20|1.44659
16:34:22|1.44659
16:34:23|1.44659
16:34:24|1.44659
16:34:25|1.44682
16:34:26|1.44682
16:34:28|1.44682
16:34:28|1.44682
16:34:29|1.44682
16:34:30|1.44682
16:34:32|1.44682
16:34:32|1.44682
16:34:34|1.44682
16:34:35|1.44682
16:34:35|1.44682
16:34:37|1.44682
16:34:37|1.44682
16:34:38|1.44682
16:34:39|1.44682
16:34:40|1.44682
16:34:41|1.44682
16:34:43|1.44682
16:34:44|1.44682
16:34:44|1.44682
16:34:45|1.44682
16:34:46|1.44682
16:34:47|1.44682
16:34:48|1.44682
16:34:49|1.44682
16:34:50|1.44682
16:34:51|1.44682
16:34:53|1.44682
16:34:53|1.44682
16:34:54|1.44682
16:34:56|1.44682
16:34:57|1.44682
16:34:58|1.44682
16:34:58|1.44682
16:34:59|1.44682
16:35:00|1.44682
16:35:01|1.44682
16:35:02|1.44682
16:35:04|1.44682
16:35:05|1.44682
16:35:06|1.44682
16:35:07|1.44682
16:35:08|1.44682
16:35:09|1.44682
16:35:10|1.44682
16:35:11|1.44682
16:35:12|1.44682
16:35:13|1.44682
16:35:14|1.44682
16:35:15|1.44682
16:35:16|1.44682
16:35:17|1.44682
16:35:18|1.44682
16:35:20|1.44682
16:35:21|1.44682
16:35:22|1.44682
16:35:24|1.44682
16:35:24|1.44682
16:35:25|1.44682
16:35:27|1.44682
16:35:28|1.44682
16:35:28|1.44682
16:35:29|1.44682
16:35:31|1.44682
16:35:31|1.44682
16:35:32|1.44682
16:35:33|1.44682
16:35:35|1.44682
16:35:36|1.44682
16:35:36|1.44682
16:35:38|1.44682
16:35:38|1.44682
16:35:40|1.44682
16:35:41|1.44682
16:35:41|1.44682
16:35:43|1.44682
16:35:44|1.44682
16:35:44|1.4467
16:35:46|1.4467
16:35:47|1.4467
16:35:48|1.4467
16:35:48|1.4467
16:35:50|1.4467
16:35:51|1.4467
16:35:52|1.4467
16:35:52|1.4467
16:35:54|1.4467
16:35:55|1.4467
16:35:56|1.4467
16:35:57|1.4467
16:35:58|1.4467
16:35:59|1.4467
16:36:00|1.4467
16:36:01|1.4467
16:36:02|1.4467
16:36:03|1.4467
16:36:04|1.4467
16:36:05|1.44708
16:36:07|1.44708
16:36:07|1.44708
16:36:09|1.44708
16:36:09|1.44708
16:36:10|1.44708
16:36:11|1.44708
16:36:12|1.44708
16:36:14|1.44708
16:36:15|1.44708
16:36:15|1.44708
16:36:16|1.44708
16:36:18|1.4472
16:36:19|1.44698
16:36:21|1.44698
16:36:21|1.44805
16:36:22|1.44805
16:36:23|1.44806
16:36:24|1.44806
16:36:25|1.44806
16:36:26|1.44806
16:36:27|1.44806
16:36:28|1.44806
16:36:30|1.44806
16:36:30|1.44806
16:36:31|1.44806
16:36:32|1.44806
16:36:33|1.44806
16:36:34|1.44806
16:36:35|1.44697
16:36:36|1.44697
16:36:37|1.44697
16:36:39|1.44697
16:36:40|1.44697
16:36:41|1.44697
16:36:41|1.44697
16:36:42|1.44697
16:36:44|1.44697
16:36:44|1.44659
16:36:46|1.44659
16:36:47|1.44659
16:36:48|1.44659
16:36:49|1.44659
16:36:50|1.44659
16:36:51|1.44659
16:36:52|1.44659
16:36:53|1.44659
16:36:54|1.44659
16:36:55|1.44659
16:36:56|1.44659
16:36:57|1.44659
16:36:58|1.44659
16:36:59|1.44659
16:37:00|1.44659
16:37:01|1.44659
16:37:02|1.44659
16:37:03|1.44659
16:37:04|1.44659
16:37:05|1.44659
16:37:06|1.44659
16:37:07|1.44659
16:37:08|1.44659
16:37:09|1.44659
16:37:10|1.44659
16:37:11|1.44659
16:37:12|1.44659
16:37:13|1.44659
16:37:14|1.44659
16:37:15|1.44659
16:37:16|1.44659
16:37:17|1.44659
16:37:18|1.44659
16:37:19|1.44659
16:37:20|1.44659
16:37:21|1.44659
16:37:23|1.44659
16:37:23|1.44659
16:37:25|1.44659
16:37:25|1.44659
16:37:27|1.44659
16:37:27|1.44659
16:37:29|1.44556
16:37:30|1.44556
16:37:30|1.44556
16:37:32|1.44556
16:37:33|1.44505
16:37:34|1.44505
16:37:35|1.44505
16:37:36|1.44505
16:37:37|1.44505
16:37:38|1.44505
16:37:40|1.44505
16:37:40|1.44505
16:37:41|1.44505
16:37:43|1.44505
16:37:44|1.44505
16:37:44|1.44505
16:37:46|1.44505
16:37:47|1.44505
16:37:48|1.44505
16:37:49|1.44505
16:37:49|1.44505
16:37:51|1.44505
16:37:52|1.44505
16:37:53|1.44505
16:37:54|1.44505
16:37:55|1.44505
16:37:56|1.44505
16:37:56|1.44505
16:37:58|1.44505
16:37:59|1.44505
16:38:00|1.44505
16:38:01|1.44505
16:38:02|1.44505
16:38:03|1.44505
16:38:04|1.44505
16:38:05|1.44505
16:38:06|1.44505
16:38:07|1.44505
16:38:08|1.44505
16:38:09|1.44505
16:38:10|1.44505
16:38:11|1.44505
16:38:12|1.44505
16:38:13|1.44505
16:38:14|1.44505
16:38:16|1.44505
16:38:16|1.44505
16:38:17|1.44505
16:38:18|1.44505
16:38:19|1.44505
16:38:20|1.44505
16:38:21|1.44505
16:38:22|1.44505
16:38:23|1.44505
16:38:24|1.44505
16:38:26|1.44505
16:38:26|1.44505
16:38:27|1.44505
16:38:29|1.44505
16:38:29|1.44505
16:38:31|1.44505
16:38:31|1.44505
16:38:32|1.44505
16:38:33|1.44505
16:38:34|1.44543
16:38:35|1.44543
16:38:36|1.44543
16:38:38|1.44543
16:38:39|1.44543
16:38:39|1.44561
16:38:40|1.44561
16:38:41|1.44561
16:38:43|1.44561
16:38:43|1.44561
16:38:45|1.44561
16:38:46|1.44561
16:38:46|1.44561
16:38:48|1.44561
16:38:48|1.44561
16:38:50|1.44561
16:38:51|1.44561
16:38:52|1.44561
16:38:53|1.44561
16:38:54|1.44561
16:38:55|1.44561
16:38:56|1.44561
16:38:57|1.44561
16:38:58|1.44561
16:38:59|1.44561
16:39:00|1.44561
16:39:01|1.44561
16:39:02|1.44561
16:39:03|1.44561
16:39:04|1.44561
16:39:05|1.44561
16:39:06|1.44561
16:39:07|1.44561
16:39:08|1.44561
16:39:09|1.44561
16:39:10|1.44561
16:39:11|1.44561
16:39:12|1.44561
16:39:13|1.44561
16:39:14|1.44561
16:39:15|1.44561
16:39:16|1.44561
16:39:17|1.44561
16:39:18|1.44561
16:39:19|1.44561
16:39:20|1.44561
16:39:21|1.44561
16:39:22|1.44561
16:39:23|1.44561
16:39:25|1.44561
16:39:25|1.44561
16:39:27|1.44561
16:39:28|1.44561
16:39:29|1.44561
16:39:30|1.44561
16:39:31|1.44561
16:39:32|1.44561
16:39:33|1.44561
16:39:34|1.44561
16:39:35|1.44561
16:39:36|1.44561
16:39:37|1.44561
16:39:38|1.44479
16:39:39|1.44539
16:39:41|1.44539
16:39:41|1.44539
16:39:43|1.44539
16:39:43|1.44539
16:39:45|1.44539
16:39:45|1.44539
16:39:46|1.44539
16:39:47|1.44539
16:39:48|1.44539
16:39:50|1.44539
16:39:50|1.44539
16:39:52|1.44539
16:39:53|1.44539
16:39:54|1.44539
16:39:55|1.44539
16:39:56|1.44539
16:39:57|1.44539
16:39:58|1.44539
16:39:59|1.44539
16:40:00|1.44539
16:40:01|1.44539
16:40:02|1.44539
16:40:03|1.44539
16:40:04|1.44539
16:40:05|1.44539
16:40:06|1.44539
16:40:07|1.44539
16:40:08|1.44539
16:40:09|1.44539
16:40:10|1.44841
16:40:11|1.44823
16:40:12|1.44869
16:40:13|1.44869
16:40:14|1.44869
16:40:15|1.44869
16:40:16|1.44869
16:40:17|1.44869
16:40:18|1.44869
16:40:19|1.44869
16:40:20|1.44869
16:40:21|1.44869
16:40:22|1.44869
16:40:23|1.44869
16:40:25|1.44869
16:40:26|1.44869
16:40:27|1.44869
16:40:28|1.44869
16:40:29|1.449
16:40:31|1.449
16:40:31|1.44925
16:40:32|1.44925
16:40:33|1.44925
16:40:34|1.44925
16:40:35|1.44925
16:40:36|1.44925
16:40:37|1.44925
16:40:39|1.44925
16:40:39|1.44925
16:40:40|1.44925
16:40:42|1.44925
16:40:43|1.44925
16:40:43|1.44925
16:40:44|1.44925
16:40:46|1.44925
16:40:46|1.44925
16:40:47|1.44925
16:40:48|1.44925
16:40:49|1.44925
16:40:50|1.44925
16:40:51|1.44925
16:40:53|1.44925
16:40:53|1.44925
16:40:54|1.44925
16:40:55|1.44925
16:40:56|1.44925
16:40:57|1.44925
16:40:58|1.44896
16:40:59|1.44896
16:41:00|1.44896
16:41:01|1.44896
16:41:02|1.44896
16:41:04|1.44896
16:41:04|1.44896
16:41:06|1.44896
16:41:06|1.44896
16:41:08|1.44896
16:41:09|1.44881
16:41:10|1.44844
16:41:11|1.44844
16:41:11|1.44844
16:41:12|1.44844
16:41:14|1.44844
16:41:14|1.44844
16:41:15|1.44844
16:41:17|1.44844
16:41:17|1.44844
16:41:18|1.44844
16:41:20|1.44844
16:41:20|1.44844
16:41:21|1.44844
16:41:22|1.44844
16:41:23|1.44844
16:41:26|1.44844
16:41:27|1.44844
16:41:28|1.44855
16:41:29|1.44855
16:41:31|1.44813
16:41:32|1.44813
16:41:32|1.44813
16:41:33|1.44813
16:41:35|1.44813
16:41:35|1.44813
16:41:37|1.44874
16:41:39|1.44874
16:41:39|1.44874
16:41:40|1.44874
16:41:42|1.44874
16:41:42|1.44874
16:41:43|1.44874
16:41:44|1.44874
16:41:46|1.44874
16:41:47|1.44874
16:41:48|1.44874
16:41:49|1.44874
16:41:50|1.44874
16:41:51|1.44874
16:41:53|1.44874
16:41:54|1.44874
16:41:54|1.44874
16:41:55|1.44874
16:41:56|1.44874
16:41:57|1.44874
16:41:59|1.44863
16:42:00|1.44863
16:42:01|1.44863
16:42:01|1.44863
16:42:03|1.44863
16:42:03|1.44836
16:42:04|1.44836
16:42:06|1.44836
16:42:07|1.44854
16:42:08|1.44854
16:42:09|1.44854
16:42:10|1.44854
16:42:11|1.44854
16:42:12|1.44854
16:42:13|1.44854
16:42:14|1.44854
16:42:15|1.44854
16:42:16|1.44854
16:42:17|1.44854
16:42:18|1.44854
16:42:19|1.44854
16:42:20|1.44854
16:42:21|1.44854
16:42:22|1.44854
16:42:23|1.44854
16:42:24|1.44854
16:42:25|1.44854
16:42:27|1.44854
16:42:28|1.44854
16:42:30|1.44854
16:42:31|1.44854
16:42:31|1.44854
16:42:33|1.44854
16:42:33|1.44854
16:42:34|1.44854
16:42:35|1.44854
16:42:37|1.44854
16:42:37|1.4491
16:42:39|1.4491
16:42:40|1.4491
16:42:41|1.4491
16:42:42|1.4491
16:42:43|1.4491
16:42:44|1.4491
16:42:45|1.4491
16:42:46|1.4491
16:42:47|1.4491
16:42:48|1.4491
16:42:49|1.4491
16:42:50|1.4491
16:42:51|1.4491
16:42:52|1.4491
16:42:53|1.4491
16:42:54|1.4491
16:42:55|1.4491
16:42:56|1.4491
16:42:57|1.4491
16:42:58|1.4491
16:42:59|1.4491
16:43:00|1.4491
16:43:01|1.4491
16:43:02|1.4491
16:43:03|1.4491
16:43:04|1.4491
16:43:05|1.4491
16:43:06|1.4491
16:43:07|1.4491
16:43:08|1.4491
16:43:09|1.4491
16:43:10|1.4491
16:43:12|1.4491
16:43:13|1.4491
16:43:13|1.4491
16:43:14|1.4491
16:43:15|1.4491
16:43:16|1.4491
16:43:17|1.4491
16:43:18|1.4491
16:43:19|1.4491
16:43:20|1.44801
16:43:21|1.44801
16:43:23|1.44801
16:43:23|1.44839
16:43:24|1.44839
16:43:26|1.44839
16:43:27|1.44839
16:43:28|1.44839
16:43:29|1.44839
16:43:30|1.44839
16:43:31|1.44839
16:43:32|1.44839
16:43:33|1.44839
16:43:34|1.44839
16:43:35|1.44839
16:43:36|1.44839
16:43:37|1.44839
16:43:38|1.44839
16:43:39|1.44839
16:43:40|1.44839
16:43:42|1.44839
16:43:43|1.44839
16:43:43|1.44839
16:43:44|1.44839
16:43:45|1.44839
16:43:47|1.44839
16:43:47|1.44839
16:43:49|1.44856
16:43:50|1.44856
16:43:51|1.4485
16:43:52|1.4485
16:43:53|1.4485
16:43:54|1.4485
16:43:55|1.4485
16:43:56|1.4485
16:43:57|1.4485
16:43:58|1.4485
16:43:59|1.4485
16:44:00|1.4485
16:44:02|1.4485
16:44:03|1.4485
16:44:03|1.4485
16:44:04|1.4485
16:44:05|1.4485
16:44:06|1.4485
16:44:07|1.4485
16:44:08|1.4485
16:44:09|1.4485
16:44:11|1.4485
16:44:12|1.4485
16:44:13|1.4485
16:44:14|1.4485
16:44:15|1.4485
16:44:16|1.4485
16:44:17|1.4485
16:44:18|1.4485
16:44:19|1.4485
16:44:20|1.4485
16:44:21|1.4485
16:44:22|1.4485
16:44:23|1.4485
16:44:24|1.4485
16:44:25|1.44824
16:44:26|1.44824
16:44:28|1.44824
16:44:29|1.44824
16:44:30|1.44824
16:44:32|1.44824
16:44:33|1.44824
16:44:33|1.44824
16:44:35|1.44824
16:44:35|1.44824
16:44:37|1.44824
16:44:38|1.44824
16:44:39|1.44825
16:44:40|1.44825
16:44:40|1.44825
16:44:42|1.44825
16:44:43|1.44825
16:44:44|1.44825
16:44:45|1.44825
16:44:46|1.44825
16:44:47|1.44825
16:44:48|1.44825
16:44:49|1.44825
16:44:50|1.44825
16:44:51|1.44825
16:44:52|1.44825
16:44:53|1.44825
16:44:54|1.44825
16:44:56|1.44825
16:44:56|1.44825
16:44:57|1.44867
16:44:58|1.44867
16:44:59|1.44867
16:45:00|1.44867
16:45:01|1.44867
16:45:02|1.44867
16:45:03|1.44867
16:45:04|1.44867
16:45:05|1.44867
16:45:06|1.44867
16:45:07|1.44867
16:45:08|1.44867
16:45:09|1.44867
16:45:11|1.44867
16:45:12|1.44867
16:45:13|1.44939
16:45:13|1.44939
16:45:14|1.44934
16:45:15|1.44934
16:45:16|1.44934
16:45:17|1.44934
16:45:18|1.44934
16:45:19|1.44861
16:45:21|1.44861
16:45:21|1.44861
16:45:23|1.44861
16:45:23|1.44861
16:45:24|1.44861
16:45:25|1.44861
16:45:27|1.44861
16:45:27|1.44861
16:45:29|1.44861
16:45:30|1.44861
16:45:31|1.44861
16:45:32|1.44861
16:45:33|1.44861
16:45:34|1.448
16:45:35|1.448
16:45:36|1.448
16:45:38|1.448
16:45:40|1.448
16:45:41|1.448
16:45:42|1.448
16:45:42|1.448
16:45:43|1.44801
16:45:44|1.44801
16:45:47|1.44801
16:45:47|1.44801
16:45:49|1.44801
16:45:50|1.44801
16:45:51|1.44801
16:45:52|1.44801
16:45:53|1.44801
16:45:54|1.44801
16:45:55|1.44801
16:45:56|1.44801
16:45:57|1.44813
16:45:58|1.44813
16:45:59|1.44813
16:46:00|1.44813
16:46:01|1.44813
16:46:02|1.44813
16:46:03|1.44813
16:46:04|1.44813
16:46:05|1.44813
16:46:06|1.44813
16:46:07|1.44813
16:46:08|1.44813
16:46:09|1.44813
16:46:10|1.44813
16:46:11|1.44813
16:46:12|1.44813
16:46:13|1.44839
16:46:14|1.44839
16:46:15|1.44839
16:46:16|1.44839
16:46:17|1.44839
16:46:18|1.44839
16:46:19|1.44839
16:46:20|1.44839
16:46:21|1.44839
16:46:22|1.44839
16:46:23|1.44839
16:46:24|1.44839
16:46:25|1.44839
16:46:26|1.44839
16:46:27|1.44839
16:46:28|1.44839
16:46:29|1.44839
16:46:30|1.44839
16:46:31|1.44839
16:46:32|1.44839
16:46:33|1.44801
16:46:34|1.44801
16:46:35|1.44801
16:46:36|1.44801
16:46:37|1.44801
16:46:38|1.44801
16:46:39|1.44801
16:46:40|1.44814
16:46:41|1.44814
16:46:43|1.44814
16:46:43|1.44813
16:46:45|1.44813
16:46:46|1.44813
16:46:46|1.44813
16:46:47|1.44813
16:46:48|1.448
16:46:49|1.44659
16:46:50|1.4452
16:46:52|1.44572
16:46:52|1.444
16:46:54|1.444
16:46:55|1.4452
16:46:56|1.4452
16:46:56|1.4452
16:46:58|1.44616
16:46:58|1.44582
16:46:59|1.44582
16:47:01|1.44582
16:47:01|1.44582
16:47:03|1.44582
16:47:03|1.44576
16:47:05|1.44576
16:47:07|1.44576
16:47:07|1.44623
16:47:08|1.44623
16:47:09|1.44623
16:47:10|1.44558
16:47:11|1.44558
16:47:12|1.44558
16:47:13|1.44544
16:47:14|1.44544
16:47:15|1.44544
16:47:16|1.44544
16:47:18|1.44544
16:47:18|1.44544
16:47:19|1.4453
16:47:21|1.4453
16:47:21|1.4453
16:47:23|1.4453
16:47:24|1.4453
16:47:25|1.4453
16:47:25|1.4453
16:47:27|1.4453
16:47:28|1.4453
16:47:28|1.4453
16:47:29|1.44337
16:47:31|1.44337
16:47:32|1.44337
16:47:33|1.44337
16:47:34|1.44419
16:47:35|1.44419
16:47:36|1.44419
16:47:37|1.44419
16:47:38|1.44419
16:47:39|1.44419
16:47:40|1.44429
16:47:41|1.44429
16:47:42|1.44429
16:47:43|1.44429
16:47:44|1.44429
16:47:45|1.44429
16:47:46|1.44429
16:47:47|1.44429
16:47:48|1.44429
16:47:49|1.44429
16:47:50|1.44429
16:47:51|1.44429
16:47:52|1.44429
16:47:53|1.44429
16:47:54|1.44429
16:47:55|1.44429
16:47:56|1.44429
16:47:57|1.44429
16:47:58|1.44429
16:47:59|1.44429
16:48:00|1.44429
16:48:01|1.44429
16:48:02|1.44429
16:48:04|1.44557
16:48:04|1.44557
16:48:06|1.44557
16:48:07|1.44557
16:48:07|1.44557
16:48:08|1.44557
16:48:09|1.44557
16:48:10|1.44557
16:48:11|1.44557
16:48:13|1.44557
16:48:13|1.44557
16:48:14|1.44557
16:48:15|1.4443
16:48:16|1.44362
16:48:17|1.44362
16:48:18|1.44362
16:48:19|1.44362
16:48:20|1.44362
16:48:22|1.4443
16:48:22|1.4443
16:48:23|1.4443
16:48:25|1.4443
16:48:26|1.4443
16:48:26|1.4443
16:48:28|1.4443
16:48:28|1.4443
16:48:29|1.4443
16:48:30|1.4443
16:48:32|1.4443
16:48:33|1.4443
16:48:34|1.4443
16:48:35|1.44336
16:48:36|1.44336
16:48:37|1.44336
16:48:38|1.44336
16:48:39|1.44336
16:48:40|1.44336
16:48:41|1.44336
16:48:42|1.44336
16:48:43|1.44277
16:48:44|1.44277
16:48:45|1.44277
16:48:46|1.44277
16:48:47|1.44277
16:48:48|1.44277
16:48:49|1.44277
16:48:50|1.44277
16:48:51|1.44277
16:48:52|1.44277
16:48:53|1.44277
16:48:54|1.44277
16:48:55|1.44277
16:48:56|1.44277
16:48:57|1.44277
16:48:58|1.44277
16:48:59|1.44277
16:49:00|1.44277
16:49:01|1.44277
16:49:02|1.44277
16:49:03|1.44301
16:49:04|1.44301
16:49:05|1.44301
16:49:06|1.44301
16:49:07|1.44301
16:49:08|1.44301
16:49:09|1.44301
16:49:10|1.44301
16:49:11|1.44301
16:49:12|1.44301
16:49:13|1.44449
16:49:14|1.44449
16:49:15|1.44499
16:49:16|1.44499
16:49:17|1.44499
16:49:18|1.44499
16:49:19|1.44499
16:49:20|1.44499
16:49:21|1.44499
16:49:22|1.44499
16:49:23|1.44499
16:49:24|1.44499
16:49:25|1.44499
16:49:26|1.44576
16:49:27|1.44576
16:49:28|1.44576
16:49:29|1.44636
16:49:30|1.44636
16:49:31|1.44636
16:49:33|1.44636
16:49:34|1.44684
16:49:35|1.44684
16:49:37|1.44681
16:49:38|1.44681
16:49:39|1.44681
16:49:40|1.44681
16:49:41|1.44681
16:49:42|1.44681
16:49:43|1.44657
16:49:44|1.44657
16:49:45|1.44657
16:49:46|1.44657
16:49:47|1.44546
16:49:49|1.44546
16:49:49|1.44546
16:49:50|1.44546
16:49:51|1.44546
16:49:52|1.44546
16:49:53|1.44546
16:49:55|1.44546
16:49:55|1.44546
16:49:57|1.44546
16:49:57|1.44546
16:49:58|1.44546
16:49:59|1.44546
16:50:01|1.44546
16:50:02|1.44546
16:50:02|1.44546
16:50:03|1.44521
16:50:04|1.44521
16:50:05|1.44521
16:50:06|1.44521
16:50:07|1.44521
16:50:08|1.44521
16:50:09|1.44521
16:50:10|1.44521
16:50:11|1.44521
16:50:13|1.44533
16:50:14|1.44533
16:50:14|1.44477
16:50:15|1.44477
16:50:16|1.44477
16:50:18|1.44477
16:50:19|1.44477
16:50:19|1.44477
16:50:20|1.44378
16:50:21|1.44378
16:50:23|1.44378
16:50:23|1.44378
16:50:24|1.44378
16:50:25|1.44378
16:50:26|1.44378
16:50:27|1.44378
16:50:28|1.44378
16:50:29|1.44378
16:50:30|1.44378
16:50:31|1.44378
16:50:32|1.44378
16:50:33|1.44378
16:50:35|1.44378
16:50:36|1.44378
16:50:37|1.4458
16:50:39|1.4458
16:50:40|1.4458
16:50:40|1.4458
16:50:42|1.4458
16:50:43|1.4458
16:50:44|1.4458
16:50:44|1.4458
16:50:46|1.4458
16:50:47|1.4458
16:50:48|1.4458
16:50:49|1.4458
16:50:50|1.4458
16:50:51|1.4458
16:50:52|1.4458
16:50:53|1.4458
16:50:54|1.4458
16:50:55|1.4458
16:50:56|1.4458
16:50:57|1.4458
16:50:58|1.4458
16:50:59|1.4458
16:51:00|1.4458
16:51:01|1.4458
16:51:02|1.44499
16:51:03|1.44499
16:51:04|1.44499
16:51:05|1.44499
16:51:06|1.44499
16:51:07|1.44499
16:51:08|1.44499
16:51:09|1.44499
16:51:10|1.44499
16:51:11|1.44499
16:51:12|1.44499
16:51:13|1.44499
16:51:14|1.44499
16:51:15|1.44499
16:51:16|1.44499
16:51:17|1.44499
16:51:18|1.44499
16:51:19|1.44499
16:51:20|1.44499
16:51:21|1.44499
16:51:22|1.44499
16:51:23|1.44499
16:51:24|1.44499
16:51:25|1.44499
16:51:26|1.44499
16:51:27|1.44499
16:51:28|1.44499
16:51:29|1.44499
16:51:30|1.44499
16:51:31|1.44499
16:51:32|1.44499
16:51:33|1.44362
16:51:34|1.4436
16:51:35|1.4436
16:51:36|1.4436
16:51:38|1.4436
16:51:39|1.4436
16:51:41|1.4436
16:51:42|1.4436
16:51:43|1.4436
16:51:43|1.4436
16:51:45|1.4436
16:51:45|1.4436
16:51:46|1.4436
16:51:47|1.4436
16:51:48|1.44445
16:51:49|1.44505
16:51:50|1.44505
16:51:52|1.44337
16:51:52|1.4442
16:51:53|1.4442
16:51:54|1.4442
16:51:56|1.4442
16:51:56|1.4442
16:51:58|1.4442
16:51:59|1.4442
16:52:00|1.4442
16:52:00|1.4442
16:52:02|1.4442
16:52:03|1.44337
16:52:04|1.44337
16:52:05|1.44337
16:52:05|1.44337
16:52:06|1.44337
16:52:08|1.44337
16:52:08|1.44337
16:52:09|1.44337
16:52:11|1.44337
16:52:12|1.44337
16:52:13|1.44249
16:52:14|1.44249
16:52:14|1.44249
16:52:16|1.44249
16:52:17|1.44249
16:52:17|1.44249
16:52:19|1.44249
16:52:20|1.44249
16:52:20|1.44249
16:52:21|1.44249
16:52:23|1.44249
16:52:24|1.44249
16:52:24|1.44249
16:52:25|1.44249
16:52:27|1.44229
16:52:28|1.44229
16:52:29|1.44229
16:52:29|1.44229
16:52:30|1.44229
16:52:31|1.44229
16:52:32|1.44229
16:52:33|1.44229
16:52:35|1.44229
16:52:37|1.44229
16:52:38|1.44229
16:52:39|1.44229
16:52:40|1.44229
16:52:41|1.44229
16:52:42|1.44036
16:52:43|1.44036
16:52:45|1.44036
16:52:45|1.44036
16:52:47|1.44036
16:52:47|1.44036
16:52:48|1.44036
16:52:49|1.44036
16:52:51|1.44036
16:52:51|1.44036
16:52:52|1.44036
16:52:54|1.44036
16:52:54|1.44036
16:52:56|1.44036
16:52:56|1.44036
16:52:58|1.44036
16:52:58|1.44036
16:52:59|1.44
16:53:00|1.44
16:53:02|1.44
16:53:03|1.44
16:53:04|1.44
16:53:05|1.44011
16:53:06|1.44011
16:53:07|1.43972
16:53:08|1.43972
16:53:09|1.43972
16:53:10|1.43972
16:53:11|1.43972
16:53:12|1.43972
16:53:13|1.43972
16:53:14|1.43972
16:53:15|1.43972
16:53:16|1.43972
16:53:17|1.43972
16:53:19|1.43972
16:53:19|1.43972
16:53:20|1.43972
16:53:21|1.43972
16:53:22|1.43913
16:53:23|1.43913
16:53:24|1.43913
16:53:25|1.43913
16:53:26|1.43913
16:53:27|1.43913
16:53:28|1.43913
16:53:29|1.43913
16:53:30|1.43913
16:53:31|1.43913
16:53:32|1.43913
16:53:33|1.43913
16:53:34|1.43913
16:53:35|1.43913
16:53:37|1.43946
16:53:37|1.43946
16:53:39|1.43946
16:53:40|1.43946
16:53:41|1.43946
16:53:41|1.43946
16:53:42|1.43946
16:53:44|1.43946
16:53:45|1.43946
16:53:46|1.43946
16:53:47|1.43946
16:53:48|1.43946
16:53:49|1.43946
16:53:51|1.43946
16:53:52|1.43946
16:53:53|1.43946
16:53:54|1.43946
16:53:55|1.43946
16:53:56|1.43946
16:53:57|1.43946
16:53:58|1.43946
16:53:59|1.43946
16:54:00|1.43946
16:54:01|1.43946
16:54:02|1.43946
16:54:03|1.43946
16:54:04|1.43946
16:54:05|1.43946
16:54:06|1.43946
16:54:07|1.43946
16:54:08|1.43946
16:54:09|1.43946
16:54:10|1.43946
16:54:11|1.43946
16:54:12|1.43946
16:54:13|1.43946
16:54:14|1.43946
16:54:15|1.44
16:54:16|1.44
16:54:17|1.44
16:54:18|1.44
16:54:19|1.44
16:54:20|1.44
16:54:21|1.44
16:54:22|1.43951
16:54:23|1.43951
16:54:24|1.43953
16:54:25|1.43953
16:54:26|1.43953
16:54:27|1.43953
16:54:28|1.43953
16:54:29|1.43953
16:54:30|1.43953
16:54:31|1.43953
16:54:32|1.43953
16:54:33|1.43953
16:54:34|1.43953
16:54:35|1.43953
16:54:36|1.43953
16:54:37|1.43953
16:54:38|1.43953
16:54:39|1.43953
16:54:41|1.43941
16:54:42|1.43941
16:54:43|1.43958
16:54:43|1.43958
16:54:44|1.43958
16:54:45|1.43958
16:54:46|1.43958
16:54:47|1.43958
16:54:49|1.43958
16:54:49|1.43958
16:54:50|1.43958
16:54:52|1.43958
16:54:52|1.43958
16:54:54|1.43958
16:54:55|1.43958
16:54:56|1.43958
16:54:57|1.43958
16:54:57|1.43958
16:54:58|1.43958
16:55:00|1.43958
16:55:01|1.43958
16:55:02|1.43958
16:55:03|1.43958
16:55:04|1.43958
16:55:05|1.43958
16:55:06|1.43958
16:55:07|1.44011
16:55:08|1.44011
16:55:09|1.44011
16:55:10|1.44011
16:55:11|1.44011
16:55:12|1.44011
16:55:13|1.44011
16:55:14|1.44011
16:55:15|1.44011
16:55:16|1.44011
16:55:17|1.44011
16:55:19|1.44011
16:55:20|1.44011
16:55:20|1.44011
16:55:21|1.44011
16:55:22|1.44011
16:55:23|1.44011
16:55:25|1.44011
16:55:25|1.44011
16:55:27|1.44011
16:55:27|1.44011
16:55:28|1.44011
16:55:29|1.44011
16:55:30|1.44011
16:55:31|1.44037
16:55:33|1.44037
16:55:33|1.44037
16:55:34|1.44037
16:55:35|1.44037
16:55:36|1.4407
16:55:37|1.4407
16:55:38|1.4407
16:55:39|1.4407
16:55:41|1.4407
16:55:42|1.4407
16:55:42|1.4407
16:55:43|1.4407
16:55:45|1.4407
16:55:46|1.4407
16:55:47|1.4407
16:55:48|1.4407
16:55:49|1.4407
16:55:50|1.4407
16:55:51|1.4407
16:55:52|1.4407
16:55:54|1.4407
16:55:54|1.4407
16:55:55|1.4407
16:55:57|1.4407
16:55:58|1.4407
16:55:59|1.4407
16:56:00|1.4407
16:56:01|1.4407
16:56:02|1.4407
16:56:03|1.4407
16:56:04|1.4407
16:56:05|1.4407
16:56:06|1.4407
16:56:07|1.4407
16:56:08|1.4407
16:56:09|1.4407
16:56:10|1.4407
16:56:11|1.4407
16:56:12|1.4414
16:56:13|1.4414
16:56:14|1.44123
16:56:15|1.44123
16:56:16|1.44123
16:56:17|1.44123
16:56:18|1.44123
16:56:19|1.44123
16:56:20|1.44123
16:56:21|1.44123
16:56:22|1.44123
16:56:23|1.44123
16:56:24|1.44123
16:56:25|1.44123
16:56:26|1.44123
16:56:27|1.44123
16:56:28|1.44123
16:56:29|1.44123
16:56:30|1.44123
16:56:31|1.44123
16:56:32|1.44123
16:56:33|1.44123
16:56:34|1.44123
16:56:35|1.44123
16:56:36|1.44123
16:56:37|1.44123
16:56:38|1.44109
16:56:40|1.44137
16:56:41|1.44137
16:56:43|1.44137
16:56:44|1.44137
16:56:45|1.44137
16:56:46|1.44137
16:56:47|1.44137
16:56:48|1.44137
16:56:49|1.44137
16:56:50|1.44137
16:56:52|1.44137
16:56:52|1.44137
16:56:54|1.44137
16:56:55|1.44193
16:56:56|1.44193
16:56:56|1.44193
16:56:58|1.44193
16:56:59|1.44193
16:57:00|1.44193
16:57:00|1.44193
16:57:02|1.44193
16:57:02|1.44193
16:57:04|1.44193
16:57:05|1.44193
16:57:06|1.44193
16:57:07|1.44193
16:57:07|1.44193
16:57:09|1.44193
16:57:10|1.44193
16:57:11|1.44193
16:57:12|1.44193
16:57:13|1.44022
16:57:15|1.44011
16:57:16|1.44011
16:57:17|1.44011
16:57:18|1.44011
16:57:19|1.44011
16:57:20|1.44011
16:57:20|1.44011
16:57:22|1.44011
16:57:22|1.44011
16:57:24|1.44011
16:57:25|1.44011
16:57:26|1.44011
16:57:27|1.44011
16:57:27|1.44011
16:57:28|1.44011
16:57:30|1.44036
16:57:31|1.44036
16:57:31|1.44036
16:57:32|1.44036
16:57:33|1.44036
16:57:34|1.44036
16:57:36|1.44036
16:57:36|1.44036
16:57:38|1.44036
16:57:38|1.44036
16:57:39|1.44036
16:57:42|1.44036
16:57:42|1.44036
16:57:43|1.44056
16:57:44|1.44056
16:57:45|1.44056
16:57:47|1.44056
16:57:48|1.44109
16:57:49|1.44109
16:57:50|1.44109
16:57:51|1.44109
16:57:52|1.44109
16:57:53|1.44109
16:57:54|1.44109
16:57:55|1.44099
16:57:56|1.44099
16:57:57|1.44099
16:57:58|1.44099
16:57:59|1.44099
16:58:00|1.44099
16:58:01|1.44099
16:58:02|1.44099
16:58:03|1.44099
16:58:04|1.44099
16:58:05|1.44099
16:58:06|1.44099
16:58:07|1.44099
16:58:08|1.44099
16:58:10|1.44099
16:58:10|1.44099
16:58:11|1.44099
16:58:12|1.44099
16:58:13|1.44099
16:58:14|1.44099
16:58:16|1.44099
16:58:16|1.44099
16:58:17|1.44099
16:58:18|1.44099
16:58:19|1.44099
16:58:20|1.44099
16:58:22|1.44099
16:58:22|1.44099
16:58:23|1.44099
16:58:24|1.44099
16:58:26|1.44099
16:58:26|1.44099
16:58:27|1.44099
16:58:28|1.44099
16:58:29|1.44099
16:58:30|1.44099
16:58:31|1.44099
16:58:32|1.44099
16:58:33|1.44099
16:58:34|1.44099
16:58:36|1.44099
16:58:36|1.44191
16:58:37|1.44193
16:58:38|1.44193
16:58:40|1.44193
16:58:40|1.44193
16:58:41|1.44193
16:58:42|1.44193
16:58:44|1.44193
16:58:44|1.44193
16:58:46|1.4422
16:58:46|1.4422
16:58:47|1.4422
16:58:49|1.4422
16:58:49|1.4422
16:58:50|1.4422
16:58:51|1.4422
16:58:52|1.4422
16:58:53|1.4422
16:58:54|1.4422
16:58:55|1.44231
16:58:57|1.44231
16:58:58|1.44231
16:58:59|1.44226
16:59:00|1.44226
16:59:01|1.44226
16:59:01|1.44226
16:59:03|1.44226
16:59:04|1.44226
16:59:05|1.44226
16:59:06|1.44226
16:59:06|1.44226
16:59:08|1.44226
16:59:09|1.44226
16:59:09|1.44226
16:59:11|1.44226
16:59:12|1.44226
16:59:13|1.44226
16:59:14|1.44226
16:59:15|1.44204
16:59:16|1.44204
16:59:17|1.44204
16:59:18|1.44204
16:59:19|1.44204
16:59:20|1.44204
16:59:21|1.44204
16:59:22|1.44204
16:59:23|1.44204
16:59:24|1.44204
16:59:25|1.44204
16:59:26|1.44204
16:59:27|1.44204
16:59:28|1.44204
16:59:29|1.44204
16:59:30|1.44204
16:59:31|1.44204
16:59:32|1.44204
16:59:33|1.44204
16:59:34|1.44204
16:59:35|1.44085
16:59:36|1.44085
16:59:37|1.44085
16:59:38|1.44085
16:59:39|1.44085
16:59:40|1.44085
16:59:42|1.44085
16:59:43|1.44085
16:59:43|1.44085
16:59:45|1.44085
16:59:45|1.44085
16:59:46|1.44085
16:59:47|1.44085
16:59:49|1.44085
16:59:50|1.44085
16:59:51|1.44085
16:59:51|1.44085
16:59:53|1.44085
16:59:54|1.44085
16:59:55|1.44085
16:59:56|1.44085
16:59:57|1.44085
16:59:58|1.44085
16:59:59|1.44085
17:00:00|1.44085
17:00:01|1.44085
17:00:02|1.44085
17:00:03|1.44085
17:00:04|1.44118
17:00:05|1.44118
17:00:07|1.44118
17:00:07|1.44118
17:00:08|1.44207
17:00:10|1.44207
17:00:10|1.44207
17:00:11|1.44207
17:00:12|1.44207
17:00:13|1.44207
17:00:14|1.44244
17:00:15|1.44244
17:00:16|1.44244
17:00:17|1.44244
17:00:18|1.44244
17:00:19|1.44244
17:00:20|1.44244
17:00:21|1.44244
17:00:22|1.44244
17:00:24|1.44244
17:00:25|1.44244
17:00:25|1.44244
17:00:26|1.44244
17:00:27|1.44244
17:00:29|1.44244
17:00:29|1.44244
17:00:30|1.44182
17:00:31|1.4416
17:00:32|1.4416
17:00:33|1.4416
17:00:34|1.4416
17:00:35|1.4416
17:00:36|1.4416
17:00:37|1.4416
17:00:38|1.4416
17:00:40|1.4416
17:00:40|1.4416
17:00:41|1.4416
17:00:42|1.4416
17:00:44|1.4416
17:00:46|1.4416
17:00:47|1.4416
17:00:47|1.4416
17:00:49|1.44154
17:00:49|1.44154
17:00:51|1.44154
17:00:51|1.44154
17:00:53|1.44154
17:00:54|1.44154
17:00:55|1.44154
17:00:56|1.44154
17:00:57|1.44154
17:00:58|1.44154
17:00:58|1.44154
17:00:59|1.44154
17:01:01|1.44154
17:01:02|1.44154
17:01:03|1.44154
17:01:04|1.44154
17:01:05|1.44154
17:01:06|1.44154
17:01:07|1.44154
17:01:08|1.44154
17:01:09|1.44154
17:01:10|1.44154
17:01:11|1.44154
17:01:12|1.44154
17:01:13|1.44154
17:01:14|1.44154
17:01:15|1.44154
17:01:16|1.44154
17:01:17|1.44154
17:01:18|1.44154
17:01:19|1.44154
17:01:20|1.44154
17:01:21|1.44154
17:01:22|1.44154
17:01:23|1.44154
17:01:24|1.44154
17:01:25|1.44154
17:01:26|1.44154
17:01:27|1.44154
17:01:28|1.44154
17:01:29|1.44154
17:01:30|1.44154
17:01:31|1.44154
17:01:32|1.44154
17:01:33|1.44154
17:01:34|1.44154
17:01:35|1.44154
17:01:36|1.44154
17:01:37|1.44154
17:01:38|1.44154
17:01:39|1.44154
17:01:40|1.44154
17:01:41|1.44154
17:01:42|1.44154
17:01:43|1.44178
17:01:44|1.44178
17:01:46|1.44178
17:01:47|1.44178
17:01:48|1.44178
17:01:49|1.44143
17:01:50|1.44143
17:01:51|1.44143
17:01:52|1.44143
17:01:53|1.44143
17:01:54|1.44143
17:01:55|1.44143
17:01:56|1.44143
17:01:58|1.44143
17:01:59|1.44143
17:01:59|1.44143
17:02:00|1.44143
17:02:01|1.44143
17:02:02|1.44143
17:02:03|1.44143
17:02:04|1.44143
17:02:06|1.44215
17:02:06|1.44215
17:02:07|1.44215
17:02:08|1.44215
17:02:09|1.44215
17:02:10|1.44215
17:02:11|1.44215
17:02:13|1.44215
17:02:13|1.44173
17:02:14|1.44173
17:02:15|1.44173
17:02:17|1.44173
17:02:17|1.44173
17:02:18|1.44173
17:02:20|1.44173
17:02:20|1.44173
17:02:22|1.44173
17:02:22|1.44133
17:02:24|1.44133
17:02:24|1.44011
17:02:26|1.44011
17:02:26|1.43918
17:02:28|1.43918
17:02:28|1.43918
17:02:29|1.43918
17:02:31|1.43918
17:02:31|1.43918
17:02:32|1.43918
17:02:33|1.43918
17:02:34|1.43918
17:02:35|1.43918
17:02:37|1.43918
17:02:37|1.44028
17:02:38|1.44028
17:02:39|1.44028
17:02:41|1.44028
17:02:41|1.44028
17:02:42|1.44028
17:02:43|1.44081
17:02:45|1.44081
17:02:46|1.44081
17:02:47|1.44081
17:02:48|1.44081
17:02:49|1.44081
17:02:50|1.44081
17:02:51|1.44081
17:02:52|1.44081
17:02:54|1.44108
17:02:55|1.44108
17:02:56|1.44108
17:02:57|1.44108
17:02:57|1.44108
17:02:59|1.44108
17:03:00|1.44002
17:03:01|1.43969
17:03:02|1.43886
17:03:03|1.43886
17:03:03|1.43856
17:03:05|1.43856
17:03:06|1.43732
17:03:07|1.43704
17:03:08|1.43704
17:03:09|1.43664
17:03:10|1.43693
17:03:11|1.43721
17:03:12|1.43721
17:03:13|1.43721
17:03:14|1.43752
17:03:15|1.43752
17:03:16|1.43742
17:03:17|1.43742
17:03:18|1.43742
17:03:19|1.43742
17:03:20|1.43742
17:03:21|1.43742
17:03:22|1.43808
17:03:23|1.43833
17:03:25|1.43833
17:03:25|1.43833
17:03:26|1.43833
17:03:27|1.43833
17:03:28|1.43833
17:03:29|1.43889
17:03:30|1.43889
17:03:31|1.43889
17:03:32|1.43889
17:03:33|1.43889
17:03:35|1.43889
17:03:35|1.43889
17:03:36|1.43889
17:03:38|1.43842
17:03:38|1.43842
17:03:39|1.43842
17:03:40|1.43811
17:03:41|1.43811
17:03:42|1.43811
17:03:43|1.43811
17:03:44|1.43811
17:03:45|1.43811
17:03:47|1.43625
17:03:47|1.43608
17:03:50|1.43612
17:03:50|1.43612
17:03:52|1.43612
17:03:53|1.43612
17:03:54|1.43612
17:03:55|1.43612
17:03:56|1.43612
17:03:57|1.43612
17:03:58|1.43612
17:03:59|1.43626
17:04:00|1.43626
17:04:01|1.43626
17:04:02|1.4368
17:04:03|1.4368
17:04:04|1.4368
17:04:05|1.4368
17:04:06|1.43667
17:04:07|1.43602
17:04:08|1.43556
17:04:09|1.43391
17:04:10|1.43434
17:04:11|1.43343
17:04:12|1.43378
17:04:13|1.4342
17:04:14|1.43448
17:04:15|1.43509
17:04:16|1.43509
17:04:17|1.43509
17:04:18|1.43509
17:04:19|1.43506
17:04:20|1.43506
17:04:21|1.43506
17:04:22|1.43354
17:04:23|1.43354
17:04:24|1.43428
17:04:25|1.43359
17:04:26|1.43359
17:04:27|1.43359
17:04:28|1.43359
17:04:29|1.43359
17:04:31|1.43345
17:04:31|1.43345
17:04:32|1.43255
17:04:33|1.43255
17:04:34|1.43255
17:04:35|1.43255
17:04:36|1.43168
17:04:37|1.43168
17:04:38|1.43125
17:04:39|1.43115
17:04:40|1.43213
17:04:42|1.43078
17:04:43|1.43087
17:04:44|1.43078
17:04:45|1.43078
17:04:46|1.43078
17:04:47|1.43078
17:04:49|1.43078
17:04:49|1.43032
17:04:51|1.43065
17:04:51|1.43101
17:04:52|1.43101
17:04:54|1.43101
17:04:54|1.43192
17:04:55|1.43192
17:04:56|1.43192
17:04:57|1.43192
17:04:58|1.43192
17:05:00|1.43149
17:05:01|1.43149
17:05:01|1.43149
17:05:02|1.4321
17:05:04|1.4321
17:05:04|1.43056
17:05:05|1.43056
17:05:06|1.43056
17:05:08|1.43199
17:05:08|1.43199
17:05:09|1.43155
17:05:11|1.43075
17:05:11|1.43075
17:05:13|1.43075
17:05:14|1.43075
17:05:15|1.43107
17:05:15|1.43133
17:05:16|1.43133
17:05:18|1.43133
17:05:19|1.43133
17:05:19|1.43133
17:05:20|1.43133
17:05:22|1.43059
17:05:23|1.43059
17:05:24|1.43146
17:05:25|1.43146
17:05:26|1.432
17:05:27|1.43305
17:05:28|1.4322
17:05:29|1.4322
17:05:30|1.4322
17:05:31|1.43159
17:05:32|1.43159
17:05:34|1.43108
17:05:34|1.43108
17:05:35|1.43108
17:05:36|1.43108
17:05:37|1.43143
17:05:38|1.43101
17:05:39|1.43045
17:05:40|1.43045
17:05:41|1.43045
17:05:42|1.43045
17:05:44|1.43046
17:05:45|1.43046
17:05:46|1.43046
17:05:47|1.43046
17:05:48|1.43102
17:05:50|1.43102
17:05:51|1.43102
17:05:53|1.43102
17:05:54|1.43102
17:05:54|1.43134
17:05:55|1.43134
17:05:56|1.43134
17:05:58|1.43134
17:05:59|1.43031
17:06:00|1.43031
17:06:00|1.43045
17:06:01|1.43045
17:06:03|1.43045
17:06:03|1.43
17:06:05|1.43
17:06:05|1.43
17:06:07|1.43
17:06:07|1.43
17:06:08|1.43
17:06:09|1.43
17:06:10|1.43
17:06:11|1.43
17:06:14|1.43
17:06:14|1.42777
17:06:15|1.42777
17:06:16|1.42681
17:06:17|1.42678
17:06:18|1.42626
17:06:19|1.42627
17:06:20|1.42688
17:06:21|1.42693
17:06:22|1.42693
17:06:23|1.42693
17:06:24|1.42693
17:06:26|1.427
17:06:26|1.427
17:06:27|1.427
17:06:29|1.427
17:06:29|1.42654
17:06:30|1.42728
17:06:31|1.42728
17:06:33|1.42728
17:06:34|1.42808
17:06:34|1.42808
17:06:35|1.42808
17:06:36|1.42717
17:06:37|1.42717
17:06:39|1.42717
17:06:39|1.42581
17:06:40|1.42528
17:06:42|1.42528
17:06:42|1.42528
17:06:43|1.42528
17:06:45|1.42528
17:06:46|1.42528
17:06:46|1.42528
17:06:47|1.42554
17:06:49|1.42618
17:06:50|1.42512
17:06:52|1.42512
17:06:53|1.42512
17:06:54|1.42615
17:06:55|1.42615
17:06:56|1.42615
17:06:57|1.42615
17:06:59|1.42615
17:06:59|1.42615
17:07:00|1.4266
17:07:02|1.42635
17:07:03|1.42642
17:07:04|1.42635
17:07:04|1.42635
17:07:06|1.42635
17:07:07|1.42635
17:07:08|1.42635
17:07:09|1.42635
17:07:10|1.42635
17:07:10|1.42635
17:07:11|1.42499
17:07:13|1.42511
17:07:13|1.42511
17:07:14|1.42511
17:07:16|1.42511
17:07:17|1.42499
17:07:18|1.42499
17:07:19|1.42499
17:07:19|1.42594
17:07:20|1.42608
17:07:22|1.42671
17:07:23|1.42762
17:07:24|1.42762
17:07:25|1.42846
17:07:26|1.42846
17:07:27|1.42846
17:07:28|1.42846
17:07:29|1.42846
17:07:30|1.42846
17:07:31|1.42846
17:07:32|1.42846
17:07:33|1.42846
17:07:34|1.42846
17:07:35|1.42694
17:07:36|1.42694
17:07:37|1.42694
17:07:38|1.42731
17:07:39|1.42731
17:07:40|1.42731
17:07:41|1.42731
17:07:42|1.42731
17:07:43|1.42813
17:07:44|1.42992
17:07:45|1.42905
17:07:46|1.42905
17:07:47|1.42905
17:07:48|1.42963
17:07:49|1.42963
17:07:50|1.42963
17:07:51|1.42991
17:07:52|1.42991
17:07:53|1.42991
17:07:54|1.42991
17:07:55|1.42991
17:07:56|1.42991
17:07:57|1.42991
17:07:58|1.42991
17:07:59|1.42991
17:08:00|1.42991
17:08:01|1.42991
17:08:02|1.42991
17:08:03|1.42991
17:08:04|1.4295
17:08:05|1.4295
17:08:06|1.42901
17:08:08|1.42921
17:08:09|1.42921
17:08:10|1.42921
17:08:11|1.42921
17:08:11|1.42921
17:08:12|1.42921
17:08:13|1.42921
17:08:15|1.42921
17:08:15|1.42921
17:08:16|1.42921
17:08:17|1.42931
17:08:18|1.42931
17:08:19|1.42931
17:08:20|1.42931
17:08:21|1.42931
17:08:22|1.42862
17:08:24|1.42862
17:08:24|1.42799
17:08:25|1.42799
17:08:26|1.42799
17:08:27|1.42799
17:08:28|1.42799
17:08:29|1.42799
17:08:30|1.42799
17:08:31|1.42799
17:08:32|1.42918
17:08:33|1.42918
17:08:35|1.43047
17:08:36|1.42992
17:08:37|1.42992
17:08:38|1.42992
17:08:39|1.42992
17:08:40|1.42992
17:08:41|1.4292
17:08:42|1.4292
17:08:43|1.42904
17:08:44|1.42904
17:08:45|1.42904
17:08:46|1.42904
17:08:47|1.42904
17:08:48|1.42861
17:08:49|1.42861
17:08:50|1.42706
17:08:51|1.42803
17:08:53|1.42778
17:08:54|1.42778
17:08:55|1.42738
17:08:57|1.42738
17:08:57|1.42738
17:08:58|1.42738
17:09:00|1.42738
17:09:01|1.42738
17:09:02|1.42706
17:09:02|1.42656
17:09:03|1.42646
17:09:04|1.42646
17:09:05|1.42646
17:09:06|1.42646
17:09:07|1.42646
17:09:08|1.42646
17:09:10|1.42646
17:09:10|1.42646
17:09:11|1.42837
17:09:13|1.42837
17:09:13|1.42737
17:09:15|1.42737
17:09:15|1.42737
17:09:17|1.42737
17:09:18|1.42737
17:09:18|1.42737
17:09:19|1.42737
17:09:20|1.42737
17:09:21|1.42813
17:09:22|1.42813
17:09:23|1.42846
17:09:24|1.42846
17:09:25|1.42888
17:09:26|1.42888
17:09:27|1.42888
17:09:28|1.42888
17:09:29|1.42888
17:09:31|1.42888
17:09:31|1.42888
17:09:33|1.42888
17:09:33|1.42888
17:09:35|1.42888
17:09:35|1.42869
17:09:36|1.42869
17:09:37|1.42869
17:09:38|1.42869
17:09:40|1.42869
17:09:40|1.42869
17:09:41|1.42869
17:09:43|1.42907
17:09:43|1.42907
17:09:45|1.42907
17:09:45|1.42907
17:09:47|1.42907
17:09:48|1.42907
17:09:49|1.42907
17:09:50|1.42907
17:09:51|1.42907
17:09:52|1.42907
17:09:53|1.42907
17:09:54|1.42907
17:09:55|1.42907
17:09:56|1.42907
17:09:57|1.42907
17:09:58|1.42907
17:09:59|1.42907
17:10:00|1.42907
17:10:01|1.42907
17:10:02|1.42907
17:10:03|1.42907
17:10:05|1.42904
17:10:06|1.42904
17:10:07|1.42904
17:10:08|1.42848
17:10:09|1.42848
17:10:10|1.42848
17:10:11|1.42848
17:10:12|1.42848
17:10:13|1.42848
17:10:14|1.42848
17:10:15|1.42848
17:10:16|1.42848
17:10:17|1.42891
17:10:18|1.42891
17:10:19|1.42891
17:10:20|1.43005
17:10:21|1.43005
17:10:22|1.43005
17:10:23|1.42964
17:10:24|1.42964
17:10:25|1.42964
17:10:26|1.42839
17:10:27|1.4282
17:10:28|1.4282
17:10:29|1.4282
17:10:30|1.42795
17:10:31|1.42837
17:10:32|1.42837
17:10:33|1.42837
17:10:34|1.42837
17:10:35|1.42837
17:10:36|1.42837
17:10:37|1.42779
17:10:38|1.42779
17:10:39|1.42779
17:10:40|1.42779
17:10:41|1.42779
17:10:42|1.42779
17:10:43|1.42779
17:10:44|1.42779
17:10:45|1.42779
17:10:46|1.42779
17:10:47|1.42779
17:10:48|1.42779
17:10:49|1.42779
17:10:50|1.42779
17:10:51|1.42779
17:10:52|1.42779
17:10:53|1.42921
17:10:54|1.42921
17:10:55|1.42921
17:10:56|1.42921
17:10:58|1.42921
17:10:59|1.42921
17:10:59|1.42921
17:11:00|1.42921
17:11:02|1.42865
17:11:03|1.42865
17:11:04|1.42865
17:11:04|1.42865
17:11:05|1.42865
17:11:07|1.42865
17:11:08|1.42865
17:11:08|1.42865
17:11:09|1.42865
17:11:11|1.42865
17:11:11|1.42865
17:11:12|1.42865
17:11:13|1.42865
17:11:14|1.42865
17:11:15|1.42865
17:11:17|1.42865
17:11:17|1.42865
17:11:19|1.42875
17:11:19|1.42875
17:11:21|1.42875
17:11:22|1.42875
17:11:22|1.42875
17:11:24|1.42875
17:11:25|1.42875
17:11:26|1.42875
17:11:27|1.42875
17:11:27|1.42875
17:11:29|1.42875
17:11:30|1.42875
17:11:31|1.42875
17:11:32|1.42875
17:11:33|1.42875
17:11:33|1.42875
17:11:34|1.42869
17:11:35|1.42845
17:11:37|1.42847
17:11:37|1.42847
17:11:39|1.42893
17:11:40|1.42893
17:11:41|1.42893
17:11:42|1.42893
17:11:43|1.42893
17:11:44|1.42893
17:11:45|1.42893
17:11:46|1.42893
17:11:47|1.43001
17:11:48|1.43001
17:11:49|1.43019
17:11:50|1.43019
17:11:51|1.43019
17:11:52|1.43019
17:11:53|1.43019
17:11:54|1.43019
17:11:56|1.43019
17:11:57|1.43019
17:11:58|1.43019
17:11:59|1.43019
17:12:00|1.43019
17:12:01|1.43019
17:12:02|1.43026
17:12:03|1.43026
17:12:04|1.43026
17:12:05|1.43025
17:12:06|1.43025
17:12:07|1.43025
17:12:08|1.43025
17:12:09|1.43044
17:12:10|1.43044
17:12:11|1.43044
17:12:12|1.43044
17:12:13|1.43044
17:12:14|1.43044
17:12:15|1.43044
17:12:16|1.43055
17:12:17|1.43055
17:12:18|1.43062
17:12:19|1.43062
17:12:20|1.43062
17:12:21|1.43062
17:12:22|1.43062
17:12:23|1.43062
17:12:24|1.43062
17:12:26|1.43062
17:12:26|1.43062
17:12:27|1.43062
17:12:28|1.43062
17:12:30|1.43062
17:12:30|1.43062
17:12:31|1.43062
17:12:32|1.43062
17:12:33|1.43062
17:12:34|1.43062
17:12:35|1.43062
17:12:36|1.43062
17:12:37|1.43062
17:12:38|1.43062
17:12:39|1.43062
17:12:40|1.43062
17:12:42|1.43062
17:12:42|1.43062
17:12:43|1.43062
17:12:44|1.43062
17:12:45|1.43062
17:12:46|1.43062
17:12:47|1.43
17:12:48|1.43
17:12:49|1.4302
17:12:50|1.4302
17:12:51|1.4302
17:12:52|1.4302
17:12:53|1.4302
17:12:54|1.4302
17:12:56|1.4302
17:12:57|1.4302
17:12:59|1.4302
17:13:00|1.4302
17:13:01|1.4302
17:13:01|1.4302
17:13:03|1.43047
17:13:04|1.43047
17:13:04|1.43047
17:13:05|1.43047
17:13:06|1.43047
17:13:08|1.43047
17:13:08|1.43047
17:13:10|1.43047
17:13:11|1.43047
17:13:12|1.43047
17:13:13|1.43047
17:13:15|1.43047
17:13:15|1.43047
17:13:16|1.43047
17:13:17|1.43047
17:13:18|1.43047
17:13:19|1.43033
17:13:20|1.43033
17:13:22|1.43033
17:13:22|1.43033
17:13:23|1.4304
17:13:25|1.43047
17:13:26|1.43047
17:13:26|1.43047
17:13:27|1.43047
17:13:28|1.43047
17:13:29|1.43047
17:13:31|1.43047
17:13:31|1.43051
17:13:32|1.43051
17:13:33|1.43051
17:13:35|1.43051
17:13:36|1.43051
17:13:36|1.43047
17:13:37|1.43047
17:13:38|1.43047
17:13:39|1.43047
17:13:41|1.43047
17:13:41|1.43047
17:13:42|1.43037
17:13:44|1.43016
17:13:44|1.43032
17:13:46|1.43032
17:13:46|1.43032
17:13:48|1.43032
17:13:48|1.43032
17:13:50|1.43032
17:13:51|1.43023
17:13:52|1.43023
17:13:53|1.43011
17:13:54|1.43011
17:13:55|1.43011
17:13:57|1.42999
17:13:57|1.42999
17:13:59|1.42999
17:13:59|1.42999
17:14:02|1.42999
17:14:03|1.43076
17:14:03|1.43076
17:14:05|1.43076
17:14:05|1.43076
17:14:06|1.43076
17:14:08|1.43076
17:14:08|1.43103
17:14:09|1.43103
17:14:10|1.43109
17:14:11|1.43145
17:14:12|1.43118
17:14:13|1.43118
17:14:15|1.43129
17:14:15|1.43129
17:14:16|1.43129
17:14:18|1.43129
17:14:18|1.43129
17:14:20|1.43129
17:14:21|1.43129
17:14:22|1.43129
17:14:22|1.43129
17:14:24|1.43129
17:14:25|1.43175
17:14:26|1.43142
17:14:26|1.43142
17:14:28|1.43142
17:14:28|1.43142
17:14:29|1.43142
17:14:31|1.43142
17:14:31|1.43142
17:14:33|1.43142
17:14:34|1.43142
17:14:35|1.43142
17:14:36|1.43142
17:14:37|1.43142
17:14:37|1.43142
17:14:38|1.43171
17:14:40|1.43316
17:14:41|1.43316
17:14:42|1.43316
17:14:43|1.43316
17:14:44|1.43316
17:14:45|1.43316
17:14:46|1.43316
17:14:47|1.43316
17:14:48|1.43348
17:14:49|1.43348
17:14:50|1.43348
17:14:51|1.43348
17:14:52|1.43348
17:14:53|1.43348
17:14:54|1.43348
17:14:55|1.43373
17:14:56|1.43373
17:14:57|1.43373
17:14:58|1.43373
17:15:00|1.43373
17:15:01|1.43373
17:15:01|1.43373
17:15:02|1.43373
17:15:04|1.43373
17:15:06|1.43523
17:15:06|1.43523
17:15:08|1.43523
17:15:08|1.43523
17:15:10|1.43523
17:15:11|1.43523
17:15:11|1.43523
17:15:12|1.43532
17:15:13|1.43532
17:15:15|1.43532
17:15:15|1.43532
17:15:16|1.43532
17:15:17|1.43615
17:15:18|1.43615
17:15:19|1.43615
17:15:20|1.43615
17:15:21|1.437
17:15:22|1.437
17:15:24|1.437
17:15:24|1.437
17:15:25|1.437
17:15:26|1.437
17:15:27|1.437
17:15:29|1.437
17:15:29|1.437
17:15:30|1.437
17:15:31|1.437
17:15:32|1.437
17:15:33|1.43683
17:15:35|1.43683
17:15:36|1.43683
17:15:37|1.43683
17:15:38|1.43683
17:15:39|1.43683
17:15:40|1.43683
17:15:41|1.43683
17:15:42|1.43683
17:15:43|1.43683
17:15:44|1.43704
17:15:45|1.43706
17:15:46|1.43703
17:15:47|1.43703
17:15:48|1.43703
17:15:49|1.43703
17:15:50|1.43609
17:15:51|1.43613
17:15:52|1.43613
17:15:53|1.43613
17:15:54|1.43613
17:15:55|1.43613
17:15:56|1.43613
17:15:57|1.43613
17:15:58|1.43613
17:15:59|1.43613
17:16:00|1.43613
17:16:01|1.43613
17:16:02|1.43613
17:16:03|1.43613
17:16:04|1.43613
17:16:06|1.43613
17:16:06|1.43613
17:16:08|1.43506
17:16:08|1.43506
17:16:09|1.43506
17:16:11|1.43484
17:16:11|1.43468
17:16:13|1.43468
17:16:13|1.43468
17:16:15|1.43467
17:16:15|1.43467
17:16:16|1.43467
17:16:17|1.43467
17:16:18|1.43467
17:16:19|1.43467
17:16:20|1.43467
17:16:22|1.43467
17:16:22|1.43467
17:16:23|1.43467
17:16:25|1.43467
17:16:25|1.43467
17:16:27|1.43467
17:16:28|1.43467
17:16:28|1.43467
17:16:29|1.43467
17:16:31|1.43467
17:16:32|1.43467
17:16:33|1.43467
17:16:33|1.43613
17:16:35|1.43613
17:16:36|1.43613
17:16:36|1.43613
17:16:37|1.43613
17:16:39|1.43613
17:16:39|1.43613
17:16:41|1.43613
17:16:42|1.43613
17:16:43|1.43613
17:16:44|1.43613
17:16:45|1.43691
17:16:46|1.43691
17:16:47|1.43691
17:16:48|1.43691
17:16:49|1.43691
17:16:50|1.43691
17:16:51|1.43691
17:16:52|1.43691
17:16:53|1.43691
17:16:54|1.43702
17:16:55|1.43702
17:16:56|1.43702
17:16:57|1.43702
17:16:58|1.43702
17:17:01|1.43702
17:17:01|1.43709
17:17:02|1.43709
17:17:03|1.43709
17:17:04|1.43709
17:17:05|1.43709
17:17:06|1.43719
17:17:07|1.43719
17:17:09|1.43719
17:17:09|1.43787
17:17:11|1.4384
17:17:12|1.43838
17:17:13|1.43875
17:17:14|1.43875
17:17:14|1.43875
17:17:16|1.43875
17:17:16|1.43875
17:17:17|1.43875
17:17:19|1.43875
17:17:19|1.44014
17:17:21|1.44023
17:17:22|1.44023
17:17:22|1.44023
17:17:23|1.44023
17:17:24|1.44023
17:17:26|1.44023
17:17:27|1.44023
17:17:28|1.44087
17:17:29|1.44087
17:17:30|1.44087
17:17:31|1.44087
17:17:32|1.44039
17:17:33|1.44039
17:17:34|1.44039
17:17:35|1.44037
17:17:37|1.44037
17:17:38|1.43925
17:17:38|1.43841
17:17:39|1.43841
17:17:41|1.43945
17:17:43|1.44084
17:17:43|1.44096
17:17:44|1.44096
17:17:45|1.44064
17:17:46|1.44064
17:17:47|1.44064
17:17:48|1.44064
17:17:49|1.44064
17:17:50|1.44064
17:17:51|1.44064
17:17:53|1.44064
17:17:54|1.44064
17:17:54|1.44064
17:17:56|1.44064
17:17:56|1.44064
17:17:57|1.44064
17:17:58|1.44064
17:17:59|1.44064
17:18:01|1.44064
17:18:02|1.43957
17:18:03|1.43897
17:18:05|1.43897
17:18:05|1.43897
17:18:07|1.43897
17:18:08|1.43897
17:18:08|1.43896
17:18:10|1.43896
17:18:11|1.43896
17:18:12|1.43896
17:18:14|1.43896
17:18:14|1.43896
17:18:15|1.43896
17:18:16|1.43896
17:18:17|1.43896
17:18:18|1.43896
17:18:19|1.43896
17:18:20|1.43896
17:18:21|1.43896
17:18:22|1.43896
17:18:23|1.43896
17:18:25|1.43896
17:18:26|1.43896
17:18:26|1.44031
17:18:27|1.44031
17:18:28|1.44031
17:18:29|1.44031
17:18:30|1.44031
17:18:31|1.44031
17:18:32|1.44031
17:18:33|1.44031
17:18:34|1.44031
17:18:35|1.44031
17:18:36|1.44031
17:18:37|1.44031
17:18:39|1.44031
17:18:39|1.44031
17:18:40|1.44031
17:18:42|1.44031
17:18:42|1.44031
17:18:43|1.44031
17:18:44|1.44031
17:18:46|1.44031
17:18:46|1.44031
17:18:47|1.44031
17:18:48|1.44031
17:18:49|1.44031
17:18:50|1.44031
17:18:51|1.44031
17:18:52|1.44031
17:18:53|1.44031
17:18:54|1.44031
17:18:55|1.44031
17:18:56|1.44028
17:18:57|1.44028
17:18:58|1.44028
17:18:59|1.44028
17:19:01|1.44028
17:19:02|1.44028
17:19:04|1.44102
17:19:05|1.44102
17:19:06|1.4413
17:19:08|1.4413
17:19:09|1.4413
17:19:09|1.44185
17:19:11|1.44185
17:19:12|1.44185
17:19:13|1.44185
17:19:14|1.44185
17:19:15|1.44185
17:19:16|1.44185
17:19:16|1.44161
17:19:18|1.44161
17:19:19|1.44161
17:19:19|1.44168
17:19:20|1.44168
17:19:21|1.44218
17:19:22|1.44218
17:19:23|1.44218
17:19:24|1.44218
17:19:26|1.44218
17:19:27|1.44218
17:19:28|1.44218
17:19:29|1.44186
17:19:30|1.44175
17:19:31|1.44175
17:19:32|1.44175
17:19:33|1.44175
17:19:34|1.44175
17:19:35|1.44175
17:19:36|1.44175
17:19:37|1.44175
17:19:38|1.44175
17:19:39|1.44175
17:19:40|1.44175
17:19:41|1.44175
17:19:42|1.44175
17:19:43|1.44175
17:19:44|1.44175
17:19:45|1.44175
17:19:46|1.44175
17:19:47|1.44175
17:19:49|1.44175
17:19:50|1.44175
17:19:51|1.44175
17:19:52|1.44175
17:19:53|1.44175
17:19:54|1.44175
17:19:55|1.44175
17:19:56|1.44175
17:19:57|1.44175
17:19:58|1.44175
17:19:59|1.44175
17:19:59|1.44175
17:20:00|1.44175
17:20:02|1.44175
17:20:02|1.44175
17:20:03|1.44175
17:20:05|1.44175
17:20:07|1.44175
17:20:08|1.44175
17:20:08|1.44175
17:20:09|1.44175
17:20:10|1.44175
17:20:11|1.44175
17:20:12|1.44175
17:20:13|1.44175
17:20:14|1.44175
17:20:16|1.44175
17:20:17|1.44175
17:20:17|1.44175
17:20:18|1.44175
17:20:19|1.44175
17:20:21|1.44175
17:20:21|1.44175
17:20:23|1.44175
17:20:23|1.4406
17:20:24|1.4406
17:20:25|1.44064
17:20:26|1.44064
17:20:28|1.44064
17:20:28|1.44064
17:20:29|1.44064
17:20:31|1.44064
17:20:31|1.44064
17:20:33|1.44064
17:20:33|1.44064
17:20:35|1.44064
17:20:35|1.44064
17:20:37|1.44064
17:20:37|1.44064
17:20:39|1.44064
17:20:40|1.44064
17:20:40|1.44064
17:20:41|1.44064
17:20:43|1.44064
17:20:44|1.44064
17:20:45|1.44064
17:20:45|1.44064
17:20:46|1.44064
17:20:47|1.44064
17:20:48|1.43948
17:20:50|1.43948
17:20:51|1.43948
17:20:51|1.43928
17:20:52|1.43928
17:20:54|1.43928
17:20:55|1.43928
17:20:55|1.43928
17:20:57|1.43928
17:20:58|1.4391
17:20:58|1.4391
17:21:00|1.4393
17:21:00|1.4393
17:21:02|1.43838
17:21:03|1.43769
17:21:03|1.43769
17:21:05|1.43769
17:21:06|1.43769
17:21:07|1.43769
17:21:08|1.43769
17:21:09|1.43769
17:21:10|1.43769
17:21:11|1.43769
17:21:12|1.43769
17:21:13|1.43769
17:21:14|1.43769
17:21:15|1.43769
17:21:17|1.43769
17:21:17|1.43769
17:21:18|1.43769
17:21:19|1.43769
17:21:20|1.43769
17:21:22|1.43769
17:21:22|1.43769
17:21:23|1.43769
17:21:24|1.43769
17:21:25|1.43769
17:21:27|1.43769
17:21:27|1.43769
17:21:29|1.43769
17:21:29|1.43769
17:21:30|1.43769
17:21:31|1.43769
17:21:33|1.43769
17:21:33|1.43769
17:21:35|1.43769
17:21:35|1.43769
17:21:36|1.43769
17:21:37|1.4356
17:21:38|1.43556
17:21:40|1.43475
17:21:41|1.43475
17:21:41|1.43472
17:21:42|1.43458
17:21:44|1.43458
17:21:45|1.43458
17:21:46|1.43436
17:21:47|1.43436
17:21:48|1.43436
17:21:49|1.43436
17:21:50|1.43436
17:21:51|1.43436
17:21:52|1.43395
17:21:53|1.43395
17:21:54|1.43395
17:21:55|1.43395
17:21:56|1.43349
17:21:57|1.43349
17:21:58|1.43349
17:21:59|1.43309
17:22:00|1.43309
17:22:01|1.43329
17:22:02|1.43329
17:22:04|1.43329
17:22:05|1.43329
17:22:06|1.43329
17:22:07|1.43329
17:22:08|1.43329
17:22:09|1.43329
17:22:10|1.43329
17:22:12|1.43314
17:22:13|1.43319
17:22:13|1.43319
17:22:14|1.43279
17:22:15|1.43279
17:22:17|1.43279
17:22:18|1.43279
17:22:19|1.43279
17:22:20|1.43279
17:22:21|1.43279
17:22:22|1.43279
17:22:23|1.43279
17:22:24|1.43279
17:22:26|1.43279
17:22:26|1.43279
17:22:27|1.43375
17:22:29|1.43375
17:22:30|1.43375
17:22:31|1.43375
17:22:31|1.43321
17:22:32|1.43265
17:22:33|1.43265
17:22:34|1.43265
17:22:35|1.43265
17:22:36|1.43223
17:22:38|1.43139
17:22:38|1.43139
17:22:40|1.43102
17:22:41|1.43078
17:22:41|1.43078
17:22:42|1.43078
17:22:43|1.43078
17:22:45|1.43078
17:22:45|1.43009
17:22:47|1.43009
17:22:47|1.43009
17:22:49|1.43009
17:22:49|1.43009
17:22:51|1.42985
17:22:51|1.42985
17:22:52|1.42985
17:22:54|1.42985
17:22:54|1.42985
17:22:55|1.4296
17:22:57|1.4296
17:22:58|1.42934
17:22:58|1.42934
17:23:00|1.42934
17:23:00|1.42934
17:23:01|1.42934
17:23:02|1.42934
17:23:04|1.42934
17:23:05|1.42934
17:23:06|1.42934
17:23:07|1.42934
17:23:08|1.42931
17:23:10|1.4293
17:23:11|1.4293
17:23:12|1.4293
17:23:13|1.4293
17:23:14|1.4293
17:23:15|1.4293
17:23:16|1.4293
17:23:17|1.4293
17:23:18|1.42938
17:23:19|1.42938
17:23:21|1.42901
17:23:21|1.42895
17:23:23|1.42895
17:23:23|1.42895
17:23:24|1.42909
17:23:25|1.42929
17:23:26|1.42929
17:23:28|1.42929
17:23:29|1.42929
17:23:29|1.42929
17:23:30|1.42929
17:23:32|1.42929
17:23:33|1.42929
17:23:34|1.42929
17:23:35|1.42929
17:23:36|1.42929
17:23:37|1.42909
17:23:38|1.42909
17:23:39|1.42909
17:23:40|1.42918
17:23:41|1.42918
17:23:42|1.42918
17:23:43|1.42918
17:23:44|1.42918
17:23:45|1.42918
17:23:46|1.42918
17:23:47|1.42929
17:23:48|1.42926
17:23:49|1.42926
17:23:50|1.42926
17:23:51|1.42949
17:23:52|1.42949
17:23:53|1.42949
17:23:54|1.42949
17:23:55|1.42887
17:23:56|1.42887
17:23:57|1.42887
17:23:58|1.42887
17:23:59|1.42887
17:24:00|1.42942
17:24:01|1.42887
17:24:02|1.42817
17:24:03|1.42817
17:24:04|1.42817
17:24:05|1.42817
17:24:06|1.42881
17:24:07|1.42881
17:24:08|1.42935
17:24:09|1.42935
17:24:10|1.42935
17:24:11|1.42935
17:24:13|1.42935
17:24:14|1.42935
17:24:14|1.42935
17:24:16|1.42935
17:24:16|1.42935
17:24:17|1.42935
17:24:18|1.42935
17:24:19|1.43027
17:24:21|1.43027
17:24:22|1.43027
17:24:23|1.43027
17:24:24|1.43027
17:24:26|1.43027
17:24:27|1.43027
17:24:28|1.43038
17:24:29|1.43038
17:24:29|1.43038
17:24:30|1.43038
17:24:32|1.43038
17:24:33|1.43038
17:24:33|1.43038
17:24:35|1.43018
17:24:35|1.43018
17:24:37|1.43018
17:24:37|1.43018
17:24:38|1.43018
17:24:39|1.43018
17:24:40|1.43018
17:24:41|1.43018
17:24:43|1.43018
17:24:44|1.43018
17:24:45|1.43018
17:24:46|1.4298
17:24:47|1.4298
17:24:48|1.4298
17:24:49|1.4298
17:24:50|1.4298
17:24:51|1.4298
17:24:52|1.4298
17:24:54|1.4298
17:24:55|1.4298
17:24:56|1.4298
17:24:57|1.4298
17:24:58|1.4298
17:24:59|1.4298
17:25:00|1.4298
17:25:01|1.4298
17:25:02|1.4298
17:25:02|1.4298
17:25:04|1.4298
17:25:05|1.4298
17:25:06|1.4298
17:25:07|1.4298
17:25:09|1.4298
17:25:10|1.4298
17:25:11|1.4298
17:25:12|1.4298
17:25:13|1.4298
17:25:14|1.4298
17:25:15|1.4298
17:25:16|1.4298
17:25:18|1.4298
17:25:18|1.4298
17:25:19|1.4298
17:25:21|1.43134
17:25:22|1.43134
17:25:22|1.43134
17:25:23|1.43138
17:25:24|1.43138
17:25:25|1.43138
17:25:26|1.43138
17:25:27|1.43138
17:25:29|1.43138
17:25:29|1.43138
17:25:31|1.43138
17:25:32|1.43138
17:25:33|1.43138
17:25:34|1.43138
17:25:35|1.43138
17:25:36|1.43138
17:25:37|1.43138
17:25:38|1.43138
17:25:39|1.43138
17:25:40|1.43138
17:25:41|1.43138
17:25:42|1.43138
17:25:43|1.43138
17:25:44|1.43182
17:25:45|1.43182
17:25:46|1.43182
17:25:47|1.43182
17:25:48|1.43182
17:25:49|1.43182
17:25:50|1.43182
17:25:51|1.43182
17:25:52|1.43182
17:25:53|1.43182
17:25:54|1.43182
17:25:55|1.43182
17:25:56|1.43182
17:25:57|1.43182
17:25:58|1.43182
17:25:59|1.43042
17:26:00|1.43042
17:26:01|1.43042
17:26:02|1.43042
17:26:03|1.42957
17:26:04|1.42957
17:26:05|1.42957
17:26:06|1.42895
17:26:07|1.42895
17:26:08|1.42895
17:26:09|1.42895
17:26:11|1.42895
17:26:12|1.42895
17:26:13|1.42895
17:26:13|1.42817
17:26:15|1.42758
17:26:16|1.42758
17:26:17|1.42758
17:26:18|1.42758
17:26:19|1.42758
17:26:20|1.42758
17:26:21|1.42758
17:26:22|1.42758
17:26:23|1.42758
17:26:24|1.42758
17:26:25|1.42726
17:26:26|1.42726
17:26:27|1.42726
17:26:28|1.42726
17:26:29|1.42726
17:26:30|1.42726
17:26:31|1.42726
17:26:33|1.42726
17:26:33|1.42724
17:26:34|1.42724
17:26:35|1.42694
17:26:36|1.42694
17:26:37|1.42679
17:26:38|1.42679
17:26:39|1.42679
17:26:40|1.42679
17:26:41|1.42571
17:26:43|1.42604
17:26:44|1.42604
17:26:44|1.42604
17:26:45|1.42604
17:26:46|1.42604
17:26:47|1.42604
17:26:48|1.42604
17:26:49|1.42604
17:26:51|1.42604
17:26:51|1.42559
17:26:52|1.42559
17:26:53|1.42548
17:26:55|1.42548
17:26:55|1.42548
17:26:56|1.42548
17:26:57|1.42548
17:26:58|1.42504
17:27:00|1.42504
17:27:01|1.42486
17:27:01|1.42487
17:27:03|1.42486
17:27:03|1.42486
17:27:05|1.42486
17:27:05|1.4239
17:27:06|1.42367
17:27:07|1.42367
17:27:08|1.42367
17:27:10|1.42367
17:27:12|1.42367
17:27:13|1.42359
17:27:14|1.42359
17:27:16|1.42369
17:27:17|1.42364
17:27:17|1.42364
17:27:19|1.42364
17:27:20|1.42364
17:27:22|1.42364
17:27:22|1.42364
17:27:23|1.42364
17:27:24|1.42364
17:27:25|1.42364
17:27:26|1.42364
17:27:27|1.42364
17:27:28|1.42364
17:27:30|1.42314
17:27:30|1.42314
17:27:32|1.42314
17:27:33|1.42314
17:27:33|1.42314
17:27:34|1.42314
17:27:36|1.4222
17:27:36|1.4222
17:27:38|1.42196
17:27:39|1.42228
17:27:39|1.42228
17:27:40|1.42228
17:27:41|1.42228
17:27:42|1.42228
17:27:43|1.4217
17:27:45|1.4217
17:27:45|1.42156
17:27:46|1.42156
17:27:47|1.42104
17:27:48|1.42104
17:27:49|1.42165
17:27:50|1.42165
17:27:51|1.42165
17:27:52|1.42165
17:27:53|1.42165
17:27:54|1.42165
17:27:56|1.42165
17:27:56|1.42165
17:27:58|1.42165
17:27:58|1.42165
17:28:00|1.42165
17:28:00|1.42165
17:28:01|1.42149
17:28:02|1.42115
17:28:04|1.42191
17:28:05|1.42191
17:28:05|1.42191
17:28:06|1.42191
17:28:07|1.42191
17:28:08|1.42191
17:28:10|1.42191
17:28:12|1.42191
17:28:12|1.42191
17:28:13|1.42277
17:28:15|1.42277
17:28:16|1.42268
17:28:16|1.42268
17:28:17|1.42268
17:28:18|1.42268
17:28:20|1.42268
17:28:20|1.42268
17:28:21|1.42268
17:28:22|1.42268
17:28:23|1.42268
17:28:25|1.42268
17:28:26|1.42268
17:28:27|1.42268
17:28:27|1.42268
17:28:28|1.42268
17:28:30|1.42268
17:28:30|1.42268
17:28:31|1.42268
17:28:32|1.42268
17:28:33|1.42268
17:28:35|1.42267
17:28:36|1.42295
17:28:37|1.42295
17:28:38|1.42295
17:28:38|1.42295
17:28:39|1.42295
17:28:40|1.42295
17:28:42|1.42295
17:28:43|1.42295
17:28:43|1.42295
17:28:45|1.42295
17:28:45|1.4233
17:28:46|1.4233
17:28:47|1.4233
17:28:49|1.42357
17:28:50|1.42437
17:28:51|1.42437
17:28:51|1.42471
17:28:53|1.42471
17:28:54|1.42471
17:28:55|1.42471
17:28:56|1.42471
17:28:57|1.42471
17:28:58|1.42471
17:28:59|1.42471
17:29:00|1.42471
17:29:01|1.42471
17:29:02|1.42471
17:29:03|1.42471
17:29:04|1.42471
17:29:05|1.42471
17:29:06|1.42471
17:29:07|1.42471
17:29:08|1.42451
17:29:09|1.42451
17:29:10|1.42451
17:29:11|1.42455
17:29:13|1.42455
17:29:13|1.42455
17:29:14|1.42455
17:29:15|1.42455
17:29:17|1.42455
17:29:17|1.42455
17:29:19|1.42455
17:29:20|1.42455
17:29:21|1.42455
17:29:22|1.42455
17:29:23|1.42455
17:29:24|1.42455
17:29:24|1.42455
17:29:26|1.42455
17:29:27|1.42455
17:29:28|1.42455
17:29:28|1.42455
17:29:30|1.42434
17:29:31|1.42431
17:29:32|1.42431
17:29:33|1.42431
17:29:34|1.42431
17:29:35|1.42431
17:29:36|1.42431
17:29:37|1.42431
17:29:38|1.42431
17:29:39|1.42431
17:29:40|1.42361
17:29:41|1.42361
17:29:42|1.42361
17:29:43|1.42361
17:29:44|1.42361
17:29:45|1.42361
17:29:46|1.42361
17:29:47|1.42401
17:29:48|1.42401
17:29:49|1.42401
17:29:50|1.42401
17:29:51|1.42401
17:29:52|1.42401
17:29:53|1.42401
17:29:54|1.42401
17:29:55|1.42401
17:29:56|1.42401
17:29:57|1.42401
17:29:58|1.42401
17:29:59|1.42401
17:30:00|1.42401
17:30:01|1.42401
17:30:02|1.42401
17:30:03|1.42401
17:30:05|1.42401
17:30:05|1.42603
17:30:06|1.42603
17:30:07|1.42603
17:30:09|1.42603
17:30:10|1.42687
17:30:10|1.42687
17:30:11|1.42687
17:30:13|1.42687
17:30:14|1.42687
17:30:14|1.42687
17:30:16|1.42687
17:30:17|1.42677
17:30:18|1.42677
17:30:19|1.42677
17:30:21|1.42677
17:30:22|1.42677
17:30:23|1.42677
17:30:23|1.42677
17:30:24|1.42677
17:30:25|1.42677
17:30:26|1.42677
17:30:27|1.42677
17:30:28|1.42729
17:30:29|1.42723
17:30:30|1.42723
17:30:32|1.42723
17:30:32|1.42723
17:30:33|1.42697
17:30:34|1.42631
17:30:36|1.42631
17:30:37|1.42631
17:30:38|1.42631
17:30:39|1.42631
17:30:39|1.42631
17:30:41|1.42631
17:30:41|1.42672
17:30:43|1.42672
17:30:44|1.42672
17:30:44|1.42672
17:30:45|1.42672
17:30:46|1.42672
17:30:48|1.42672
17:30:49|1.42672
17:30:50|1.42722
17:30:51|1.42722
17:30:52|1.42685
17:30:53|1.42685
17:30:53|1.42685
17:30:55|1.42685
17:30:55|1.42685
17:30:57|1.42685
17:30:58|1.42714
17:30:59|1.42714
17:31:00|1.42714
17:31:01|1.42714
17:31:02|1.42714
17:31:03|1.42714
17:31:04|1.42714
17:31:05|1.426
17:31:06|1.426
17:31:07|1.425
17:31:08|1.425
17:31:09|1.425
17:31:10|1.425
17:31:11|1.425
17:31:12|1.425
17:31:13|1.425
17:31:15|1.425
17:31:16|1.425
17:31:17|1.42414
17:31:17|1.42414
17:31:18|1.42414
17:31:19|1.42414
17:31:20|1.42414
17:31:21|1.42414
17:31:22|1.42414
17:31:23|1.42414
17:31:24|1.42414
17:31:25|1.42414
17:31:27|1.42414
17:31:27|1.42414
17:31:29|1.42414
17:31:30|1.42414
17:31:30|1.42414
17:31:31|1.42414
17:31:32|1.42414
17:31:34|1.42414
17:31:35|1.42414
17:31:36|1.42414
17:31:36|1.42296
17:31:38|1.42296
17:31:39|1.42193
17:31:40|1.42193
17:31:41|1.42193
17:31:42|1.42193
17:31:43|1.42193
17:31:44|1.42124
17:31:45|1.42101
17:31:46|1.421
17:31:47|1.421
17:31:48|1.421
17:31:49|1.42109
17:31:50|1.42118
17:31:51|1.42118
17:31:52|1.42118
17:31:53|1.42118
17:31:54|1.42118
17:31:56|1.42118
17:31:56|1.42118
17:31:57|1.42003
17:31:58|1.42003
17:32:00|1.41938
17:32:00|1.41938
17:32:02|1.41938
17:32:02|1.41938
17:32:03|1.41869
17:32:04|1.41869
17:32:05|1.4189
17:32:07|1.4189
17:32:07|1.4189
17:32:08|1.4189
17:32:09|1.4189
17:32:11|1.41806
17:32:12|1.41806
17:32:13|1.418
17:32:14|1.41763
17:32:15|1.41763
17:32:16|1.41849
17:32:16|1.41849
17:32:18|1.41849
17:32:19|1.41849
17:32:19|1.41759
17:32:20|1.41759
17:32:23|1.41755
17:32:24|1.41769
17:32:25|1.41769
17:32:26|1.41769
17:32:27|1.41756
17:32:28|1.4171
17:32:29|1.41701
17:32:30|1.41701
17:32:31|1.41701
17:32:32|1.4165
17:32:33|1.4165
17:32:34|1.4165
17:32:35|1.4165
17:32:36|1.41658
17:32:38|1.41658
17:32:38|1.4174
17:32:39|1.4174
17:32:40|1.4174
17:32:41|1.41598
17:32:42|1.41571
17:32:43|1.41569
17:32:45|1.41569
17:32:45|1.41546
17:32:46|1.41546
17:32:48|1.41578
17:32:48|1.41578
17:32:49|1.41578
17:32:51|1.41578
17:32:52|1.415
17:32:52|1.41568
17:32:53|1.41568
17:32:55|1.41568
17:32:56|1.41568
17:32:56|1.41564
17:32:57|1.41564
17:32:59|1.41564
17:32:59|1.4163
17:33:00|1.4163
17:33:01|1.41565
17:33:03|1.41565
17:33:04|1.41565
17:33:04|1.41568
17:33:05|1.41568
17:33:06|1.41568
17:33:08|1.4156
17:33:09|1.4156
17:33:10|1.41546
17:33:10|1.41546
17:33:11|1.41546
17:33:12|1.41527
17:33:13|1.41527
17:33:14|1.41527
17:33:15|1.41546
17:33:16|1.41546
17:33:18|1.4149
17:33:19|1.41476
17:33:20|1.41476
17:33:21|1.41476
17:33:22|1.41452
17:33:23|1.41452
17:33:25|1.41371
17:33:25|1.41371
17:33:26|1.41371
17:33:27|1.41359
17:33:28|1.41359
17:33:30|1.41359
17:33:30|1.41359
17:33:31|1.41359
17:33:33|1.41338
17:33:34|1.41335
17:33:34|1.41335
17:33:36|1.41335
17:33:37|1.41335
17:33:38|1.41335
17:33:39|1.41335
17:33:40|1.41335
17:33:41|1.41335
17:33:42|1.41359
17:33:43|1.41359
17:33:44|1.41359
17:33:45|1.41359
17:33:46|1.41359
17:33:47|1.41359
17:33:48|1.41359
17:33:49|1.41359
17:33:50|1.41359
17:33:51|1.41359
17:33:52|1.41359
17:33:53|1.41359
17:33:54|1.41337
17:33:55|1.41337
17:33:56|1.41337
17:33:57|1.41337
17:33:58|1.41351
17:33:59|1.41337
17:34:00|1.41312
17:34:01|1.41306
17:34:02|1.41306
17:34:03|1.41306
17:34:04|1.41306
17:34:05|1.41306
17:34:06|1.41306
17:34:07|1.41306
17:34:08|1.41306
17:34:09|1.41306
17:34:10|1.41306
17:34:11|1.41306
17:34:12|1.41306
17:34:13|1.4126
17:34:14|1.4122
17:34:15|1.4122
17:34:16|1.41262
17:34:18|1.41262
17:34:19|1.41262
17:34:20|1.41262
17:34:22|1.41262
17:34:23|1.41262
17:34:24|1.41262
17:34:25|1.41262
17:34:26|1.41262
17:34:27|1.41282
17:34:27|1.41282
17:34:28|1.41282
17:34:29|1.41282
17:34:31|1.41282
17:34:32|1.41282
17:34:33|1.41399
17:34:34|1.41399
17:34:35|1.41521
17:34:36|1.41511
17:34:38|1.41511
17:34:38|1.41525
17:34:39|1.41575
17:34:40|1.41575
17:34:41|1.41575
17:34:42|1.41575
17:34:44|1.41575
17:34:44|1.41692
17:34:45|1.41692
17:34:47|1.41692
17:34:48|1.41692
17:34:48|1.41692
17:34:49|1.41692
17:34:50|1.41692
17:34:51|1.41692
17:34:53|1.41703
17:34:53|1.41703
17:34:54|1.41703
17:34:55|1.41703
17:34:56|1.41818
17:34:58|1.41818
17:34:58|1.41818
17:34:59|1.4182
17:35:01|1.4182
17:35:01|1.4182
17:35:03|1.4182
17:35:03|1.4182
17:35:05|1.4182
17:35:05|1.4182
17:35:06|1.41739
17:35:07|1.41739
17:35:08|1.41739
17:35:09|1.41739
17:35:11|1.41739
17:35:11|1.41739
17:35:13|1.41739
17:35:14|1.41739
17:35:15|1.41739
17:35:16|1.41739
17:35:16|1.41739
17:35:18|1.41739
17:35:19|1.41739
17:35:19|1.41739
17:35:21|1.41739
17:35:22|1.41739
17:35:22|1.4196
17:35:24|1.4196
17:35:25|1.4196
17:35:27|1.4196
17:35:27|1.4196
17:35:29|1.4196
17:35:30|1.42002
17:35:30|1.42002
17:35:31|1.41977
17:35:32|1.41977
17:35:33|1.41977
17:35:34|1.41977
17:35:35|1.41977
17:35:36|1.41977
17:35:37|1.41977
17:35:38|1.42015
17:35:39|1.42027
17:35:41|1.42027
17:35:41|1.42027
17:35:42|1.42027
17:35:43|1.42027
17:35:44|1.42027
17:35:46|1.42027
17:35:46|1.42029
17:35:47|1.42038
17:35:48|1.42056
17:35:49|1.42056
17:35:51|1.42056
17:35:52|1.42056
17:35:53|1.42113
17:35:54|1.42051
17:35:55|1.42051
17:35:56|1.42051
17:35:57|1.42051
17:35:58|1.42051
17:35:59|1.42051
17:36:00|1.42051
17:36:01|1.42051
17:36:02|1.42051
17:36:03|1.42051
17:36:04|1.42051
17:36:05|1.42051
17:36:06|1.42056
17:36:07|1.42119
17:36:08|1.42119
17:36:09|1.42119
17:36:10|1.42119
17:36:11|1.42119
17:36:12|1.42119
17:36:13|1.42141
17:36:14|1.42172
17:36:15|1.42164
17:36:16|1.42165
17:36:17|1.42165
17:36:18|1.42188
17:36:20|1.42184
17:36:21|1.42184
17:36:22|1.42184
17:36:24|1.42187
17:36:25|1.42187
17:36:26|1.42187
17:36:26|1.42229
17:36:28|1.4223
17:36:29|1.4223
17:36:30|1.4223
17:36:30|1.4223
17:36:32|1.4223
17:36:33|1.4223
17:36:34|1.4223
17:36:34|1.42277
17:36:36|1.42277
17:36:36|1.42277
17:36:37|1.42209
17:36:39|1.42209
17:36:40|1.42209
17:36:41|1.42209
17:36:42|1.42209
17:36:43|1.42209
17:36:44|1.42209
17:36:45|1.42209
17:36:46|1.42209
17:36:47|1.42209
17:36:48|1.42209
17:36:49|1.42209
17:36:50|1.42209
17:36:51|1.42209
17:36:52|1.42209
17:36:53|1.42209
17:36:54|1.42209
17:36:55|1.42209
17:36:56|1.42209
17:36:57|1.42209
17:36:58|1.42209
17:36:59|1.42209
17:37:00|1.42209
17:37:01|1.42209
17:37:02|1.42209
17:37:03|1.42209
17:37:04|1.42277
17:37:05|1.4228
17:37:06|1.4228
17:37:07|1.4228
17:37:08|1.4228
17:37:09|1.4228
17:37:10|1.4228
17:37:11|1.4228
17:37:12|1.4228
17:37:13|1.4228
17:37:14|1.42326
17:37:15|1.42326
17:37:16|1.42326
17:37:17|1.42326
17:37:18|1.42326
17:37:19|1.42326
17:37:21|1.42326
17:37:22|1.42326
17:37:24|1.42326
17:37:24|1.42326
17:37:25|1.42385
17:37:26|1.42385
17:37:27|1.42385
17:37:29|1.42371
17:37:30|1.42371
17:37:30|1.42371
17:37:32|1.42371
17:37:33|1.42418
17:37:34|1.42418
17:37:35|1.42418
17:37:36|1.42418
17:37:37|1.42386
17:37:38|1.42386
17:37:39|1.42386
17:37:40|1.42386
17:37:41|1.42386
17:37:42|1.42386
17:37:43|1.42386
17:37:44|1.42386
17:37:45|1.42386
17:37:46|1.42386
17:37:47|1.42386
17:37:48|1.42386
17:37:49|1.42386
17:37:50|1.42386
17:37:51|1.42386
17:37:52|1.42386
17:37:53|1.42386
17:37:54|1.4244
17:37:55|1.42447
17:37:57|1.42447
17:37:57|1.42491
17:37:58|1.4248
17:37:59|1.4248
17:38:01|1.4248
17:38:02|1.4248
17:38:02|1.4248
17:38:03|1.42536
17:38:04|1.42528
17:38:05|1.42528
17:38:07|1.42528
17:38:07|1.42528
17:38:08|1.42528
17:38:09|1.42528
17:38:10|1.42528
17:38:11|1.42528
17:38:12|1.42528
17:38:13|1.42528
17:38:14|1.42481
17:38:15|1.42481
17:38:16|1.42481
17:38:18|1.42463
17:38:18|1.42463
17:38:20|1.42463
17:38:20|1.42463
17:38:23|1.42463
17:38:24|1.42471
17:38:24|1.42472
17:38:25|1.42472
17:38:27|1.42505
17:38:28|1.42505
17:38:29|1.42505
17:38:30|1.42505
17:38:31|1.42505
17:38:32|1.42505
17:38:33|1.42505
17:38:34|1.42616
17:38:35|1.42616
17:38:36|1.42616
17:38:37|1.42616
17:38:39|1.42616
17:38:39|1.42616
17:38:41|1.42616
17:38:41|1.42616
17:38:42|1.42616
17:38:43|1.42616
17:38:44|1.42616
17:38:45|1.42616
17:38:46|1.42616
17:38:47|1.42616
17:38:48|1.42573
17:38:49|1.42574
17:38:51|1.42574
17:38:51|1.42574
17:38:52|1.42574
17:38:54|1.42574
17:38:54|1.42574
17:38:55|1.42574
17:38:56|1.42574
17:38:57|1.42574
17:38:59|1.42574
17:38:59|1.42574
17:39:01|1.42574
17:39:02|1.42574
17:39:03|1.42622
17:39:03|1.42622
17:39:05|1.42622
17:39:05|1.42715
17:39:07|1.42711
17:39:08|1.42739
17:39:09|1.42739
17:39:09|1.42739
17:39:10|1.42777
17:39:12|1.42812
17:39:13|1.42812
17:39:13|1.42812
17:39:14|1.42812
17:39:15|1.42812
17:39:17|1.42812
17:39:18|1.42812
17:39:18|1.42812
17:39:20|1.42812
17:39:21|1.42812
17:39:23|1.42948
17:39:23|1.42879
17:39:25|1.42879
17:39:26|1.42879
17:39:27|1.42879
17:39:29|1.42879
17:39:30|1.42879
17:39:30|1.42879
17:39:31|1.42879
17:39:33|1.42879
17:39:33|1.42879
17:39:35|1.42879
17:39:36|1.42879
17:39:37|1.42879
17:39:37|1.42879
17:39:38|1.42879
17:39:40|1.42879
17:39:40|1.42884
17:39:41|1.42884
17:39:43|1.42884
17:39:43|1.42884
17:39:44|1.42884
17:39:45|1.42884
17:39:47|1.42884
17:39:48|1.42884
17:39:48|1.4289
17:39:49|1.4289
17:39:50|1.4289
17:39:52|1.4289
17:39:52|1.4289
17:39:54|1.4289
17:39:55|1.42834
17:39:55|1.42834
17:39:56|1.42834
17:39:57|1.42834
17:39:58|1.42834
17:39:59|1.42834
17:40:00|1.42834
17:40:02|1.4284
17:40:03|1.4284
17:40:03|1.4284
17:40:04|1.4284
17:40:05|1.4284
17:40:06|1.4284
17:40:08|1.4284
17:40:08|1.42855
17:40:10|1.42855
17:40:10|1.42855
17:40:11|1.42855
17:40:13|1.42855
17:40:13|1.42878
17:40:15|1.42878
17:40:16|1.42878
17:40:16|1.42878
17:40:18|1.42896
17:40:19|1.42896
17:40:19|1.42896
17:40:21|1.42896
17:40:21|1.42896
17:40:24|1.42896
17:40:24|1.42896
17:40:26|1.42896
17:40:26|1.42896
17:40:28|1.42896
17:40:29|1.42896
17:40:30|1.42896
17:40:31|1.42896
17:40:31|1.42896
17:40:32|1.42896
17:40:34|1.43031
17:40:35|1.4303
17:40:36|1.43062
17:40:37|1.43062
17:40:38|1.43145
17:40:39|1.43145
17:40:40|1.43145
17:40:41|1.43145
17:40:42|1.43193
17:40:43|1.43193
17:40:44|1.43193
17:40:45|1.43234
17:40:46|1.43234
17:40:47|1.43234
17:40:48|1.43234
17:40:49|1.43234
17:40:50|1.43234
17:40:51|1.43234
17:40:52|1.43234
17:40:53|1.43234
17:40:54|1.43234
17:40:56|1.43234
17:40:56|1.43234
17:40:57|1.43234
17:40:58|1.43234
17:40:59|1.43234
17:41:01|1.43234
17:41:02|1.43234
17:41:02|1.4325
17:41:03|1.43231
17:41:04|1.43231
17:41:05|1.43231
17:41:06|1.43231
17:41:07|1.43231
17:41:08|1.43231
17:41:09|1.43231
17:41:10|1.43269
17:41:11|1.43269
17:41:12|1.43269
17:41:14|1.43269
17:41:15|1.43333
17:41:16|1.43332
17:41:16|1.43332
17:41:17|1.43332
17:41:18|1.43314
17:41:19|1.43314
17:41:20|1.43235
17:41:22|1.4316
17:41:22|1.43119
17:41:23|1.43162
17:41:24|1.43162
17:41:26|1.43216
17:41:27|1.43216
17:41:28|1.43216
17:41:28|1.43282
17:41:30|1.43282
17:41:30|1.43282
17:41:32|1.43282
17:41:32|1.43282
17:41:34|1.43282
17:41:35|1.43282
17:41:35|1.43282
17:41:37|1.43282
17:41:38|1.43282
17:41:40|1.43282
17:41:41|1.43282
17:41:41|1.43282
17:41:42|1.43282
17:41:44|1.43255
17:41:44|1.43255
17:41:45|1.43298
17:41:46|1.43298
17:41:48|1.43298
17:41:48|1.43298
17:41:49|1.43298
17:41:50|1.43298
17:41:51|1.43298
17:41:52|1.43298
17:41:53|1.43298
17:41:54|1.43298
17:41:55|1.43275
17:41:56|1.43275
17:41:57|1.43275
17:41:58|1.43275
17:42:00|1.43275
17:42:00|1.43275
17:42:01|1.43275
17:42:02|1.43275
17:42:03|1.43275
17:42:04|1.43303
17:42:05|1.43303
17:42:06|1.43265
17:42:07|1.43265
17:42:08|1.43265
17:42:09|1.43265
17:42:10|1.43265
17:42:11|1.43265
17:42:13|1.43314
17:42:13|1.4324
17:42:14|1.43314
17:42:15|1.43249
17:42:16|1.43249
17:42:18|1.43249
17:42:19|1.43249
17:42:19|1.43249
17:42:21|1.43249
17:42:21|1.43249
17:42:22|1.43249
17:42:23|1.43249
17:42:25|1.43249
17:42:26|1.43249
17:42:28|1.43249
17:42:29|1.43249
17:42:30|1.43249
17:42:31|1.4316
17:42:31|1.4316
17:42:33|1.4316
17:42:33|1.43121
17:42:34|1.43142
17:42:35|1.43142
17:42:36|1.43142
17:42:38|1.43163
17:42:39|1.43163
17:42:40|1.43163
17:42:41|1.43163
17:42:42|1.43163
17:42:43|1.43163
17:42:44|1.43163
17:42:45|1.43163
17:42:46|1.43163
17:42:47|1.43163
17:42:48|1.43163
17:42:49|1.43163
17:42:50|1.43163
17:42:51|1.43163
17:42:52|1.43163
17:42:53|1.43163
17:42:54|1.43163
17:42:55|1.43163
17:42:56|1.43163
17:42:57|1.43163
17:42:58|1.43163
17:42:59|1.43163
17:43:00|1.43163
17:43:01|1.43163
17:43:02|1.43163
17:43:03|1.43163
17:43:04|1.43163
17:43:05|1.43163
17:43:06|1.43163
17:43:08|1.43163
17:43:09|1.43163
17:43:09|1.43163
17:43:10|1.43163
17:43:11|1.43163
17:43:12|1.43163
17:43:13|1.43149
17:43:15|1.43149
17:43:15|1.43149
17:43:16|1.43149
17:43:17|1.43149
17:43:19|1.43214
17:43:19|1.43214
17:43:20|1.43142
17:43:21|1.43142
17:43:22|1.43121
17:43:24|1.43121
17:43:25|1.43121
17:43:25|1.43121
17:43:27|1.43121
17:43:28|1.43121
17:43:29|1.43121
17:43:30|1.43121
17:43:31|1.43121
17:43:32|1.43121
17:43:33|1.43121
17:43:35|1.43135
17:43:35|1.43135
17:43:36|1.43135
17:43:38|1.43135
17:43:38|1.43135
17:43:40|1.43135
17:43:41|1.43246
17:43:42|1.43246
17:43:43|1.43246
17:43:44|1.43246
17:43:45|1.43246
17:43:46|1.43246
17:43:47|1.43246
17:43:48|1.4316
17:43:49|1.4316
17:43:50|1.4316
17:43:51|1.4316
17:43:52|1.4316
17:43:53|1.4316
17:43:54|1.4316
17:43:55|1.4316
17:43:56|1.4316
17:43:57|1.4316
17:43:58|1.4316
17:43:59|1.4316
17:44:00|1.4316
17:44:01|1.4316
17:44:02|1.4316
17:44:03|1.4316
17:44:04|1.4316
17:44:05|1.4316
17:44:07|1.4316
17:44:07|1.4316
17:44:08|1.4316
17:44:09|1.4316
17:44:10|1.4316
17:44:11|1.4316
17:44:13|1.4316
17:44:14|1.4316
17:44:15|1.4316
17:44:15|1.43215
17:44:17|1.43215
17:44:18|1.43215
17:44:18|1.43209
17:44:20|1.43209
17:44:20|1.43233
17:44:21|1.43233
17:44:22|1.43259
17:44:24|1.43233
17:44:24|1.43178
17:44:25|1.43175
17:44:27|1.43175
17:44:28|1.43175
17:44:29|1.43175
17:44:30|1.43175
17:44:31|1.43175
17:44:32|1.43175
17:44:33|1.43175
17:44:34|1.43175
17:44:35|1.43175
17:44:36|1.43175
17:44:37|1.43175
17:44:38|1.43175
17:44:39|1.43175
17:44:40|1.43175
17:44:41|1.43175
17:44:42|1.43175
17:44:43|1.43175
17:44:44|1.43188
17:44:45|1.43188
17:44:46|1.43188
17:44:47|1.43188
17:44:48|1.43188
17:44:49|1.43188
17:44:50|1.43188
17:44:51|1.43188
17:44:52|1.43188
17:44:53|1.43188
17:44:54|1.43188
17:44:55|1.43188
17:44:56|1.43188
17:44:57|1.43188
17:44:58|1.43188
17:44:59|1.43188
17:45:00|1.43188
17:45:01|1.43188
17:45:02|1.43188
17:45:03|1.43188
17:45:04|1.43292
17:45:05|1.43292
17:45:06|1.43292
17:45:08|1.43425
17:45:08|1.43425
17:45:09|1.43425
17:45:10|1.43425
17:45:11|1.43425
17:45:12|1.43425
17:45:13|1.43425
17:45:14|1.43425
17:45:15|1.43425
17:45:16|1.43436
17:45:17|1.43436
17:45:18|1.43436
17:45:19|1.43436
17:45:20|1.43436
17:45:21|1.43436
17:45:22|1.43436
17:45:24|1.43436
17:45:24|1.43436
17:45:25|1.43436
17:45:26|1.43436
17:45:28|1.43436
17:45:29|1.43436
17:45:30|1.43461
17:45:30|1.43461
17:45:32|1.43461
17:45:33|1.43461
17:45:34|1.43461
17:45:35|1.43461
17:45:36|1.43461
17:45:37|1.43461
17:45:38|1.43467
17:45:39|1.43467
17:45:40|1.43467
17:45:41|1.43467
17:45:42|1.43467
17:45:43|1.43467
17:45:44|1.43467
17:45:45|1.43467
17:45:46|1.43467
17:45:47|1.43467
17:45:48|1.43467
17:45:50|1.43467
17:45:50|1.43467
17:45:51|1.43467
17:45:52|1.43467
17:45:54|1.43467
17:45:54|1.43467
17:45:55|1.43467
17:45:57|1.43467
17:45:57|1.43467
17:45:59|1.43467
17:45:59|1.43467
17:46:00|1.43467
17:46:01|1.43467
17:46:03|1.43467
17:46:03|1.43482
17:46:04|1.43482
17:46:05|1.43482
17:46:06|1.43482
17:46:07|1.43401
17:46:08|1.43371
17:46:09|1.43371
17:46:11|1.43371
17:46:11|1.43371
17:46:12|1.43371
17:46:13|1.43306
17:46:15|1.43306
17:46:15|1.43306
17:46:16|1.43306
17:46:17|1.43306
17:46:18|1.43306
17:46:19|1.43285
17:46:21|1.43285
17:46:21|1.43285
17:46:22|1.43285
17:46:23|1.43241
17:46:24|1.43241
17:46:25|1.43241
17:46:27|1.43241
17:46:27|1.43241
17:46:29|1.43241
17:46:30|1.43241
17:46:31|1.43241
17:46:32|1.43241
17:46:33|1.43345
17:46:34|1.43345
17:46:35|1.43345
17:46:36|1.43345
17:46:37|1.43345
17:46:38|1.43345
17:46:39|1.43345
17:46:41|1.43345
17:46:42|1.43345
17:46:42|1.43345
17:46:43|1.43345
17:46:45|1.43345
17:46:45|1.43345
17:46:47|1.43345
17:46:47|1.43345
17:46:49|1.43345
17:46:50|1.43345
17:46:50|1.43345
17:46:52|1.43345
17:46:52|1.43345
17:46:54|1.43345
17:46:55|1.43345
17:46:55|1.43345
17:46:56|1.43345
17:46:58|1.43345
17:46:59|1.43345
17:47:00|1.43345
17:47:01|1.43345
17:47:02|1.43345
17:47:03|1.43345
17:47:04|1.43345
17:47:05|1.43345
17:47:06|1.43345
17:47:07|1.43345
17:47:08|1.43345
17:47:09|1.43345
17:47:11|1.43527
17:47:12|1.43541
17:47:12|1.43541
17:47:13|1.43541
17:47:14|1.43541
17:47:15|1.43541
17:47:16|1.43524
17:47:17|1.43524
17:47:18|1.43514
17:47:19|1.43514
17:47:20|1.43514
17:47:22|1.43514
17:47:23|1.43599
17:47:23|1.43599
17:47:24|1.43599
17:47:26|1.43599
17:47:27|1.43599
17:47:28|1.43612
17:47:28|1.43612
17:47:29|1.43612
17:47:31|1.43687
17:47:32|1.43697
17:47:33|1.43728
17:47:34|1.43714
17:47:35|1.43714
17:47:36|1.43714
17:47:37|1.43714
17:47:38|1.43714
17:47:39|1.43714
17:47:40|1.43714
17:47:41|1.43714
17:47:42|1.43714
17:47:43|1.43714
17:47:44|1.43714
17:47:45|1.43714
17:47:46|1.43714
17:47:48|1.43714
17:47:48|1.43714
17:47:49|1.43714
17:47:51|1.43714
17:47:52|1.43714
17:47:53|1.43714
17:47:54|1.43714
17:47:55|1.43714
17:47:56|1.43714
17:47:57|1.43714
17:47:58|1.43714
17:47:59|1.43714
17:48:00|1.43714
17:48:01|1.43683
17:48:02|1.43683
17:48:03|1.43683
17:48:04|1.43683
17:48:05|1.43683
17:48:06|1.43683
17:48:07|1.43683
17:48:08|1.43693
17:48:09|1.43693
17:48:10|1.43693
17:48:11|1.43693
17:48:12|1.43693
17:48:13|1.43693
17:48:14|1.43693
17:48:15|1.43693
17:48:16|1.43693
17:48:17|1.43693
17:48:19|1.43747
17:48:19|1.43728
17:48:20|1.43728
17:48:21|1.43728
17:48:23|1.43728
17:48:24|1.438
17:48:25|1.438
17:48:25|1.43809
17:48:26|1.43813
17:48:28|1.43813
17:48:29|1.43813
17:48:30|1.43794
17:48:32|1.43794
17:48:33|1.43794
17:48:34|1.43794
17:48:36|1.43683
17:48:36|1.43683
17:48:37|1.43683
17:48:38|1.43683
17:48:40|1.43683
17:48:40|1.43683
17:48:42|1.43683
17:48:43|1.43683
17:48:43|1.43683
17:48:45|1.43683
17:48:46|1.43683
17:48:47|1.43683
17:48:48|1.43683
17:48:49|1.43683
17:48:51|1.43683
17:48:52|1.43586
17:48:53|1.43586
17:48:54|1.43586
17:48:55|1.43586
17:48:56|1.43596
17:48:57|1.43596
17:48:58|1.43611
17:48:59|1.43611
17:49:00|1.43611
17:49:01|1.43611
17:49:02|1.43611
17:49:04|1.43479
17:49:05|1.43479
17:49:05|1.43479
17:49:06|1.43479
17:49:08|1.43479
17:49:08|1.43479
17:49:09|1.43479
17:49:10|1.43479
17:49:11|1.43479
17:49:13|1.43479
17:49:13|1.43479
17:49:14|1.43479
17:49:16|1.43479
17:49:16|1.43481
17:49:17|1.43481
17:49:19|1.43481
17:49:20|1.43443
17:49:20|1.43443
17:49:21|1.43443
17:49:22|1.43443
17:49:23|1.43443
17:49:24|1.43443
17:49:25|1.43443
17:49:26|1.43443
17:49:27|1.43443
17:49:28|1.43443
17:49:30|1.43443
17:49:30|1.43443
17:49:32|1.43443
17:49:33|1.43443
17:49:35|1.43443
17:49:36|1.43443
17:49:37|1.43443
17:49:38|1.43443
17:49:39|1.43443
17:49:40|1.43443
17:49:41|1.43443
17:49:42|1.43443
17:49:43|1.43443
17:49:44|1.43444
17:49:46|1.43444
17:49:47|1.43444
17:49:47|1.43444
17:49:49|1.43444
17:49:49|1.43472
17:49:50|1.43472
17:49:51|1.43472
17:49:52|1.43472
17:49:53|1.43472
17:49:54|1.43472
17:49:55|1.43437
17:49:56|1.43437
17:49:57|1.43437
17:49:58|1.43437
17:50:00|1.43437
17:50:00|1.43437
17:50:02|1.4347
17:50:02|1.4347
17:50:03|1.4347
17:50:05|1.4347
17:50:05|1.4347
17:50:07|1.4347
17:50:08|1.4347
17:50:08|1.4347
17:50:10|1.4347
17:50:10|1.4347
17:50:12|1.4347
17:50:13|1.4347
17:50:13|1.4347
17:50:14|1.4347
17:50:16|1.4347
17:50:16|1.4347
17:50:18|1.4347
17:50:18|1.4347
17:50:19|1.4347
17:50:20|1.43373
17:50:21|1.43373
17:50:22|1.43373
17:50:24|1.43373
17:50:25|1.43373
17:50:26|1.43373
17:50:26|1.43373
17:50:27|1.43373
17:50:29|1.43373
17:50:30|1.43373
17:50:31|1.43373
17:50:32|1.43373
17:50:33|1.43373
17:50:34|1.43373
17:50:35|1.43373
17:50:37|1.43373
17:50:38|1.43373
17:50:39|1.43373
17:50:39|1.43373
17:50:40|1.43373
17:50:41|1.43373
17:50:43|1.43373
17:50:43|1.43373
17:50:44|1.43373
17:50:46|1.43373
17:50:46|1.43373
17:50:48|1.43373
17:50:49|1.43373
17:50:49|1.43373
17:50:50|1.43373
17:50:51|1.43373
17:50:53|1.43373
17:50:54|1.43373
17:50:55|1.43373
17:50:56|1.43509
17:50:57|1.43539
17:50:58|1.43501
17:50:59|1.4353
17:51:00|1.4353
17:51:01|1.4353
17:51:02|1.4353
17:51:03|1.4353
17:51:04|1.4353
17:51:05|1.43471
17:51:06|1.43409
17:51:07|1.43409
17:51:08|1.43409
17:51:09|1.43409
17:51:10|1.43409
17:51:11|1.43409
17:51:12|1.43409
17:51:13|1.43409
17:51:14|1.43409
17:51:15|1.43409
17:51:16|1.43409
17:51:17|1.43409
17:51:18|1.43409
17:51:19|1.43409
17:51:20|1.43409
17:51:21|1.43409
17:51:22|1.43409
17:51:23|1.43409
17:51:24|1.43416
17:51:25|1.43416
17:51:26|1.43416
17:51:27|1.43416
17:51:28|1.43416
17:51:29|1.43416
17:51:30|1.43416
17:51:31|1.43416
17:51:32|1.43416
17:51:33|1.43416
17:51:34|1.43416
17:51:35|1.43416
17:51:37|1.43416
17:51:38|1.43416
17:51:39|1.43416
17:51:40|1.43416
17:51:41|1.43341
17:51:42|1.43341
17:51:42|1.43341
17:51:44|1.43341
17:51:45|1.43341
17:51:46|1.43341
17:51:47|1.43341
17:51:48|1.43341
17:51:49|1.43341
17:51:50|1.43341
17:51:51|1.43341
17:51:52|1.43244
17:51:53|1.43244
17:51:54|1.43244
17:51:55|1.43244
17:51:56|1.43244
17:51:57|1.43244
17:51:58|1.43165
17:51:59|1.43165
17:52:00|1.43165
17:52:01|1.43165
17:52:02|1.43175
17:52:03|1.43207
17:52:04|1.43207
17:52:05|1.43207
17:52:06|1.43235
17:52:08|1.43235
17:52:08|1.43235
17:52:09|1.43235
17:52:10|1.43235
17:52:11|1.43235
17:52:13|1.43205
17:52:14|1.43205
17:52:15|1.43205
17:52:15|1.43205
17:52:17|1.43205
17:52:18|1.43205
17:52:18|1.43205
17:52:19|1.43205
17:52:21|1.43205
17:52:22|1.43205
17:52:22|1.43205
17:52:24|1.43205
17:52:25|1.43205
17:52:25|1.43205
17:52:27|1.43205
17:52:28|1.43252
17:52:29|1.43252
17:52:30|1.43252
17:52:30|1.43252
17:52:31|1.43252
17:52:32|1.43252
17:52:34|1.43252
17:52:35|1.43252
17:52:37|1.43252
17:52:38|1.43252
17:52:39|1.43252
17:52:40|1.43252
17:52:41|1.43252
17:52:42|1.43252
17:52:43|1.43308
17:52:44|1.43308
17:52:44|1.43308
17:52:46|1.43308
17:52:47|1.43308
17:52:47|1.43308
17:52:48|1.43308
17:52:50|1.43308
17:52:51|1.43308
17:52:52|1.43308
17:52:52|1.43308
17:52:54|1.43308
17:52:55|1.43308
17:52:55|1.43308
17:52:56|1.43308
17:52:58|1.43308
17:52:59|1.43308
17:53:00|1.43308
17:53:01|1.43308
17:53:02|1.43308
17:53:03|1.43308
17:53:04|1.43308
17:53:05|1.43308
17:53:06|1.43308
17:53:07|1.43308
17:53:08|1.43308
17:53:09|1.43308
17:53:10|1.43308
17:53:11|1.43308
17:53:12|1.43308
17:53:13|1.43308
17:53:14|1.43308
17:53:15|1.43308
17:53:16|1.43308
17:53:17|1.43308
17:53:18|1.43308
17:53:19|1.43308
17:53:20|1.43308
17:53:21|1.43308
17:53:22|1.43308
17:53:23|1.43308
17:53:24|1.43308
17:53:25|1.43308
17:53:26|1.43308
17:53:27|1.43308
17:53:28|1.43308
17:53:29|1.43308
17:53:30|1.43308
17:53:31|1.43308
17:53:32|1.43308
17:53:33|1.43308
17:53:34|1.43308
17:53:35|1.43308
17:53:37|1.43308
17:53:37|1.43308
17:53:39|1.43431
17:53:40|1.43431
17:53:41|1.43431
17:53:42|1.43431
17:53:43|1.43431
17:53:43|1.43431
17:53:45|1.43443
17:53:45|1.43443
17:53:47|1.43443
17:53:48|1.43443
17:53:48|1.43404
17:53:50|1.43404
17:53:51|1.43416
17:53:52|1.43416
17:53:54|1.43416
17:53:54|1.43416
17:53:55|1.43416
17:53:56|1.43416
17:53:57|1.43416
17:53:59|1.43416
17:53:59|1.43416
17:54:01|1.43416
17:54:02|1.43416
17:54:02|1.43416
17:54:03|1.43416
17:54:04|1.43416
17:54:05|1.43416
17:54:06|1.43416
17:54:07|1.43416
17:54:08|1.43416
17:54:09|1.43416
17:54:11|1.43416
17:54:12|1.43416
17:54:13|1.43416
17:54:14|1.43416
17:54:15|1.43416
17:54:16|1.43416
17:54:17|1.43416
17:54:18|1.43416
17:54:19|1.43416
17:54:20|1.43416
17:54:21|1.43416
17:54:22|1.43416
17:54:23|1.43416
17:54:24|1.43416
17:54:25|1.43416
17:54:26|1.43416
17:54:27|1.43416
17:54:28|1.43416
17:54:29|1.43416
17:54:30|1.43416
17:54:31|1.43416
17:54:32|1.43416
17:54:33|1.43416
17:54:34|1.43416
17:54:35|1.43416
17:54:36|1.43416
17:54:37|1.43416
17:54:39|1.43489
17:54:40|1.43489
17:54:41|1.43488
17:54:42|1.43488
17:54:43|1.43488
17:54:44|1.43488
17:54:45|1.43488
17:54:46|1.43488
17:54:47|1.43488
17:54:48|1.43488
17:54:50|1.43461
17:54:51|1.43461
17:54:52|1.43461
17:54:52|1.43461
17:54:54|1.43461
17:54:55|1.43461
17:54:56|1.43461
17:54:57|1.43461
17:54:57|1.43461
17:54:58|1.43461
17:55:00|1.43461
17:55:01|1.43461
17:55:02|1.43461
17:55:03|1.43461
17:55:04|1.43461
17:55:05|1.43461
17:55:07|1.43461
17:55:07|1.43461
17:55:08|1.43461
17:55:09|1.43471
17:55:10|1.43471
17:55:12|1.43443
17:55:12|1.43443
17:55:13|1.43443
17:55:14|1.43443
17:55:15|1.43443
17:55:16|1.43431
17:55:18|1.43431
17:55:18|1.43431
17:55:19|1.43431
17:55:20|1.43431
17:55:21|1.43431
17:55:22|1.43431
17:55:23|1.43431
17:55:24|1.43431
17:55:25|1.43431
17:55:26|1.43431
17:55:27|1.43431
17:55:28|1.43431
17:55:29|1.43431
17:55:31|1.43431
17:55:31|1.43431
17:55:32|1.43431
17:55:34|1.43431
17:55:35|1.43431
17:55:35|1.43431
17:55:36|1.43431
17:55:37|1.43431
17:55:38|1.43431
17:55:40|1.43431
17:55:41|1.43431
17:55:42|1.43431
17:55:43|1.43431
17:55:45|1.43431
17:55:45|1.43431
17:55:47|1.43431
17:55:48|1.43431
17:55:48|1.43431
17:55:49|1.43431
17:55:50|1.43431
17:55:52|1.43431
17:55:52|1.43431
17:55:53|1.43431
17:55:55|1.43431
17:55:55|1.43431
17:55:57|1.43431
17:55:58|1.43431
17:55:59|1.43431
17:56:00|1.43431
17:56:01|1.43431
17:56:02|1.43431
17:56:04|1.43431
17:56:05|1.43431
17:56:06|1.43431
17:56:06|1.43431
17:56:07|1.43431
17:56:09|1.43431
17:56:10|1.43431
17:56:10|1.43558
17:56:11|1.43558
17:56:13|1.43544
17:56:14|1.43544
17:56:14|1.43544
17:56:16|1.43544
17:56:16|1.43544
17:56:17|1.43544
17:56:19|1.43544
17:56:19|1.43544
17:56:20|1.43544
17:56:22|1.43544
17:56:22|1.43544
17:56:24|1.43544
17:56:25|1.43544
17:56:25|1.43553
17:56:26|1.43553
17:56:27|1.43553
17:56:29|1.43553
17:56:30|1.43553
17:56:30|1.43553
17:56:32|1.43553
17:56:32|1.43553
17:56:34|1.43553
17:56:35|1.43553
17:56:35|1.43553
17:56:36|1.43553
17:56:37|1.43553
17:56:39|1.43553
17:56:41|1.43553
17:56:42|1.43553
17:56:42|1.43553
17:56:43|1.43553
17:56:45|1.43553
17:56:47|1.43553
17:56:48|1.43553
17:56:49|1.43553
17:56:49|1.43553
17:56:50|1.43553
17:56:52|1.43553
17:56:53|1.43553
17:56:54|1.43553
17:56:54|1.43553
17:56:56|1.43553
17:56:56|1.43553
17:56:57|1.43553
17:56:59|1.43553
17:57:00|1.43553
17:57:00|1.43553
17:57:02|1.43553
17:57:03|1.43553
17:57:04|1.43553
17:57:05|1.43553
17:57:05|1.43553
17:57:07|1.43553
17:57:08|1.43553
17:57:09|1.43553
17:57:10|1.43553
17:57:11|1.43553
17:57:12|1.43553
17:57:13|1.43553
17:57:13|1.43553
17:57:14|1.43553
17:57:15|1.43553
17:57:17|1.43565
17:57:18|1.43565
17:57:19|1.43565
17:57:20|1.43565
17:57:21|1.43565
17:57:22|1.43565
17:57:23|1.43565
17:57:24|1.43565
17:57:25|1.43565
17:57:26|1.43565
17:57:27|1.43565
17:57:28|1.43565
17:57:29|1.43565
17:57:30|1.43565
17:57:31|1.43565
17:57:32|1.43565
17:57:33|1.43565
17:57:34|1.43565
17:57:35|1.43565
17:57:36|1.43565
17:57:37|1.43565
17:57:38|1.43565
17:57:40|1.43565
17:57:41|1.43565
17:57:42|1.43565
17:57:43|1.43565
17:57:44|1.43565
17:57:46|1.43565
17:57:46|1.43615
17:57:47|1.43615
17:57:48|1.43615
17:57:50|1.43615
17:57:51|1.43615
17:57:52|1.43615
17:57:53|1.43615
17:57:54|1.43615
17:57:55|1.43615
17:57:56|1.43615
17:57:57|1.43615
17:57:58|1.43615
17:57:59|1.43615
17:58:00|1.43615
17:58:01|1.43615
17:58:02|1.43615
17:58:03|1.43615
17:58:04|1.43615
17:58:05|1.43615
17:58:06|1.43615
17:58:07|1.43615
17:58:08|1.43615
17:58:09|1.43615
17:58:10|1.43615
17:58:11|1.43615
17:58:12|1.43615
17:58:13|1.43615
17:58:14|1.43615
17:58:15|1.43615
17:58:16|1.43615
17:58:17|1.43615
17:58:18|1.43615
17:58:19|1.43615
17:58:20|1.43615
17:58:21|1.43602
17:58:22|1.43602
17:58:23|1.43602
17:58:24|1.43602
17:58:25|1.43602
17:58:26|1.43602
17:58:27|1.43602
17:58:28|1.43602
17:58:29|1.43602
17:58:30|1.43602
17:58:31|1.43602
17:58:32|1.43602
17:58:33|1.43602
17:58:34|1.43602
17:58:35|1.43602
17:58:36|1.43602
17:58:37|1.43602
17:58:38|1.43602
17:58:40|1.43602
17:58:40|1.43602
17:58:41|1.43602
17:58:43|1.43602
17:58:44|1.43602
17:58:45|1.43602
17:58:46|1.43602
17:58:48|1.43602
17:58:49|1.43602
17:58:49|1.43602
17:58:51|1.43602
17:58:51|1.43602
17:58:53|1.43602
17:58:53|1.43602
17:58:55|1.43602
17:58:56|1.43602
17:58:57|1.43602
17:58:58|1.43602
17:58:59|1.43602
17:59:00|1.43602
17:59:01|1.43602
17:59:02|1.43602
17:59:03|1.43602
17:59:04|1.43613
17:59:05|1.43613
17:59:06|1.43613
17:59:07|1.43613
17:59:08|1.43613
17:59:09|1.43613
17:59:10|1.43613
17:59:11|1.43613
17:59:12|1.43647
17:59:13|1.43647
17:59:14|1.43647
17:59:15|1.43647
17:59:16|1.43647
17:59:17|1.43647
17:59:18|1.43647
17:59:19|1.43647
17:59:20|1.43647
17:59:21|1.43638
17:59:22|1.43638
17:59:23|1.43638
17:59:24|1.43638
17:59:25|1.43638
17:59:26|1.43638
17:59:27|1.43638
17:59:28|1.43638
17:59:29|1.43638
17:59:30|1.43638
17:59:31|1.43638
17:59:32|1.43638
17:59:33|1.43638
17:59:34|1.43638
17:59:35|1.43638
17:59:36|1.43638
17:59:37|1.43638
17:59:38|1.43638
17:59:39|1.43638
17:59:40|1.43638
17:59:41|1.43638
17:59:43|1.43638
17:59:43|1.43638
17:59:45|1.43638
17:59:45|1.43638
17:59:47|1.43638
17:59:47|1.43638
17:59:48|1.43638
17:59:49|1.43638
17:59:51|1.43638
17:59:52|1.43638
17:59:53|1.43638
17:59:54|1.43638
17:59:55|1.43638
17:59:56|1.43638
17:59:57|1.43638
17:59:58|1.43638
17:59:59|1.43668
18:00:00|1.43668
18:00:01|1.43668
18:00:02|1.43668
18:00:04|1.43668
18:00:04|1.43668
18:00:05|1.43668
18:00:06|1.43668
18:00:08|1.43668
18:00:09|1.43668
18:00:10|1.43668
18:00:11|1.43668
18:00:11|1.43668
18:00:13|1.43668
18:00:14|1.43668
18:00:14|1.43668
18:00:16|1.43668
18:00:16|1.43668
18:00:17|1.43668
18:00:19|1.43668
18:00:20|1.43668
18:00:21|1.43668
18:00:21|1.43668
18:00:23|1.43668
18:00:23|1.43668
18:00:24|1.43698
18:00:26|1.43698
18:00:26|1.43698
18:00:28|1.43698
18:00:29|1.43698
18:00:30|1.43698
18:00:30|1.43642
18:00:32|1.43642
18:00:32|1.43642
18:00:34|1.43671
18:00:35|1.43671
18:00:35|1.43671
18:00:37|1.43698
18:00:38|1.43699
18:00:38|1.43699
18:00:39|1.43699
18:00:40|1.43699
18:00:42|1.43699
18:00:43|1.43699
18:00:45|1.43699
18:00:46|1.43699
18:00:46|1.43699
18:00:48|1.43699
18:00:48|1.43699
18:00:49|1.43699
18:00:51|1.43699
18:00:52|1.43699
18:00:53|1.43699
18:00:54|1.43699
18:00:55|1.43699
18:00:56|1.43699
18:00:57|1.43813
18:00:58|1.43829
18:00:59|1.43843
18:01:00|1.43843
18:01:01|1.43843
18:01:02|1.43877
18:01:03|1.43706
18:01:04|1.43706
18:01:05|1.43728
18:01:06|1.43728
18:01:07|1.43728
18:01:08|1.43728
18:01:09|1.43728
18:01:10|1.43728
18:01:11|1.43728
18:01:12|1.43728
18:01:13|1.43728
18:01:14|1.43728
18:01:15|1.43728
18:01:16|1.43728
18:01:17|1.43728
18:01:18|1.43728
18:01:19|1.43728
18:01:20|1.43728
18:01:21|1.43728
18:01:22|1.43751
18:01:23|1.43751
18:01:24|1.43751
18:01:25|1.43751
18:01:26|1.43751
18:01:27|1.43751
18:01:28|1.43751
18:01:29|1.43751
18:01:30|1.43751
18:01:31|1.43751
18:01:32|1.43751
18:01:33|1.43751
18:01:34|1.43941
18:01:35|1.43941
18:01:36|1.43948
18:01:37|1.43948
18:01:38|1.43948
18:01:39|1.43948
18:01:40|1.43948
18:01:41|1.44007
18:01:42|1.44007
18:01:43|1.43943
18:01:44|1.43943
18:01:45|1.43943
18:01:46|1.43943
18:01:47|1.43943
18:01:48|1.43943
18:01:49|1.43796
18:01:50|1.43801
18:01:51|1.43801
18:01:52|1.43801
18:01:53|1.43801
18:01:54|1.43801
18:01:55|1.43801
18:01:57|1.43801
18:01:57|1.43801
18:01:59|1.43801
18:01:59|1.43801
18:02:01|1.43801
18:02:01|1.43801
18:02:03|1.43801
18:02:03|1.43835
18:02:05|1.43835
18:02:05|1.43835
18:02:06|1.43835
18:02:07|1.43835
18:02:08|1.43835
18:02:09|1.43835
18:02:11|1.43835
18:02:12|1.43835
18:02:12|1.43835
18:02:14|1.43835
18:02:14|1.43835
18:02:15|1.43746
18:02:16|1.43714
18:02:17|1.43714
18:02:18|1.43714
18:02:20|1.43714
18:02:20|1.43714
18:02:22|1.43714
18:02:23|1.43714
18:02:24|1.43714
18:02:25|1.43572
18:02:25|1.43572
18:02:27|1.43572
18:02:28|1.43572
18:02:29|1.43572
18:02:30|1.43572
18:02:30|1.43572
18:02:32|1.43572
18:02:33|1.43572
18:02:33|1.43572
18:02:35|1.43572
18:02:35|1.43572
18:02:37|1.43572
18:02:38|1.43572
18:02:39|1.43572
18:02:40|1.43572
18:02:40|1.43572
18:02:41|1.43572
18:02:42|1.43572
18:02:43|1.43572
18:02:45|1.43572
18:02:45|1.43733
18:02:47|1.43733
18:02:48|1.43733
18:02:49|1.43733
18:02:50|1.43733
18:02:51|1.43733
18:02:52|1.43733
18:02:53|1.43735
18:02:54|1.43735
18:02:55|1.43735
18:02:57|1.43735
18:02:58|1.43735
18:02:59|1.43735
18:02:59|1.43735
18:03:00|1.43735
18:03:02|1.43735
18:03:02|1.43735
18:03:04|1.43735
18:03:04|1.43735
18:03:05|1.43735
18:03:07|1.43735
18:03:08|1.43735
18:03:09|1.43735
18:03:10|1.43735
18:03:11|1.43735
18:03:11|1.43735
18:03:12|1.43735
18:03:14|1.43735
18:03:15|1.43735
18:03:15|1.43735
18:03:17|1.43735
18:03:17|1.43735
18:03:19|1.43735
18:03:20|1.43735
18:03:21|1.43735
18:03:22|1.43735
18:03:23|1.43735
18:03:24|1.43735
18:03:25|1.43792
18:03:26|1.43792
18:03:27|1.43792
18:03:28|1.43792
18:03:29|1.43792
18:03:30|1.43792
18:03:31|1.43792
18:03:32|1.43792
18:03:33|1.43832
18:03:34|1.43832
18:03:35|1.43832
18:03:36|1.43832
18:03:37|1.43832
18:03:38|1.43786
18:03:39|1.43786
18:03:40|1.43786
18:03:41|1.43786
18:03:42|1.43786
18:03:43|1.43786
18:03:44|1.43786
18:03:45|1.43786
18:03:46|1.43786
18:03:48|1.43786
18:03:48|1.43786
18:03:50|1.43786
18:03:51|1.43786
18:03:52|1.43786
18:03:53|1.43786
18:03:54|1.43786
18:03:55|1.43786
18:03:56|1.43786
18:03:57|1.43786
18:03:58|1.43786
18:03:59|1.43786
18:04:00|1.43786
18:04:01|1.43786
18:04:02|1.43786
18:04:03|1.43786
18:04:04|1.43786
18:04:05|1.43786
18:04:06|1.43786
18:04:07|1.43786
18:04:08|1.43786
18:04:10|1.43786
18:04:10|1.43786
18:04:11|1.43958
18:04:13|1.43958
18:04:13|1.43958
18:04:15|1.43958
18:04:15|1.43958
18:04:16|1.44014
18:04:17|1.44096
18:04:18|1.44096
18:04:19|1.44121
18:04:20|1.44121
18:04:21|1.44121
18:04:22|1.44124
18:04:23|1.44073
18:04:24|1.44073
18:04:26|1.44073
18:04:26|1.44073
18:04:27|1.44073
18:04:29|1.44073
18:04:29|1.44073
18:04:30|1.44073
18:04:31|1.44073
18:04:32|1.44073
18:04:33|1.44073
18:04:34|1.44073
18:04:36|1.44073
18:04:37|1.44073
18:04:38|1.44073
18:04:39|1.44153
18:04:39|1.44153
18:04:40|1.44153
18:04:42|1.44153
18:04:43|1.44153
18:04:43|1.44175
18:04:44|1.4418
18:04:45|1.4418
18:04:47|1.4418
18:04:48|1.4418
18:04:49|1.4418
18:04:50|1.44193
18:04:51|1.44193
18:04:52|1.44193
18:04:53|1.44043
18:04:55|1.44043
18:04:56|1.44064
18:04:57|1.44064
18:04:58|1.44031
18:04:59|1.44018
18:05:00|1.43985
18:05:01|1.43985
18:05:02|1.43971
18:05:03|1.43971
18:05:04|1.44067
18:05:05|1.44067
18:05:06|1.44067
18:05:07|1.44067
18:05:08|1.44123
18:05:09|1.44151
18:05:10|1.44151
18:05:11|1.44151
18:05:12|1.44151
18:05:13|1.44151
18:05:14|1.44151
18:05:15|1.44151
18:05:16|1.44151
18:05:17|1.44151
18:05:18|1.44232
18:05:19|1.44232
18:05:20|1.44235
18:05:21|1.44235
18:05:22|1.44235
18:05:23|1.44202
18:05:25|1.44202
18:05:25|1.44202
18:05:26|1.44202
18:05:28|1.44202
18:05:28|1.44202
18:05:29|1.44202
18:05:30|1.44271
18:05:32|1.44273
18:05:32|1.44273
18:05:34|1.44323
18:05:34|1.44359
18:05:35|1.44359
18:05:39|1.44359
18:05:39|1.44359
18:05:40|1.44359
18:05:41|1.44359
18:05:42|1.44359
18:05:43|1.44359
18:05:44|1.44359
18:05:45|1.4436
18:05:46|1.44388
18:05:47|1.44411
18:05:49|1.44422
18:05:50|1.44422
18:05:52|1.44431
18:05:53|1.44431
18:05:53|1.44431
18:05:55|1.44431
18:05:56|1.44431
18:05:57|1.44431
18:05:58|1.44431
18:05:59|1.44431
18:06:00|1.44431
18:06:01|1.44431
18:06:02|1.44356
18:06:03|1.44356
18:06:04|1.44356
18:06:05|1.44356
18:06:06|1.44356
18:06:07|1.44356
18:06:08|1.44356
18:06:09|1.44356
18:06:11|1.44356
18:06:11|1.44356
18:06:12|1.44454
18:06:13|1.44454
18:06:14|1.44462
18:06:16|1.44462
18:06:16|1.44462
18:06:17|1.44462
18:06:18|1.44467
18:06:19|1.44465
18:06:20|1.44465
18:06:21|1.44598
18:06:22|1.44484
18:06:23|1.44484
18:06:24|1.44484
18:06:25|1.44484
18:06:26|1.44484
18:06:27|1.44484
18:06:28|1.44484
18:06:29|1.44484
18:06:31|1.44484
18:06:32|1.44484
18:06:33|1.44484
18:06:34|1.44484
18:06:35|1.44484
18:06:36|1.44484
18:06:37|1.44484
18:06:38|1.44484
18:06:39|1.44528
18:06:40|1.44528
18:06:41|1.4445
18:06:42|1.4445
18:06:43|1.4445
18:06:44|1.44504
18:06:45|1.44504
18:06:46|1.44504
18:06:47|1.44504
18:06:48|1.44504
18:06:49|1.44504
18:06:50|1.44487
18:06:51|1.44487
18:06:52|1.44487
18:06:53|1.44487
18:06:55|1.44501
18:06:55|1.44501
18:06:56|1.44557
18:06:58|1.44557
18:06:59|1.44576
18:07:00|1.44576
18:07:01|1.44576
18:07:02|1.44578
18:07:03|1.44629
18:07:04|1.44629
18:07:05|1.44629
18:07:06|1.44711
18:07:07|1.44711
18:07:08|1.44711
18:07:09|1.44711
18:07:10|1.44711
18:07:11|1.44711
18:07:12|1.44728
18:07:13|1.44917
18:07:14|1.44882
18:07:15|1.44886
18:07:16|1.44897
18:07:17|1.44897
18:07:18|1.44915
18:07:19|1.4493
18:07:20|1.44845
18:07:21|1.44845
18:07:22|1.44845
18:07:23|1.44845
18:07:24|1.44845
18:07:25|1.44845
18:07:26|1.44845
18:07:27|1.44845
18:07:28|1.44845
18:07:29|1.44731
18:07:30|1.44731
18:07:31|1.44697
18:07:32|1.44697
18:07:33|1.44697
18:07:35|1.44665
18:07:36|1.44665
18:07:37|1.44665
18:07:38|1.44665
18:07:38|1.44665
18:07:39|1.44665
18:07:41|1.44665
18:07:41|1.44665
18:07:42|1.44665
18:07:43|1.44665
18:07:44|1.44665
18:07:45|1.44665
18:07:46|1.44665
18:07:47|1.44669
18:07:48|1.44669
18:07:49|1.44669
18:07:51|1.44669
18:07:52|1.44669
18:07:53|1.44669
18:07:54|1.44669
18:07:55|1.44669
18:07:56|1.44669
18:07:57|1.44669
18:07:58|1.44669
18:07:59|1.44629
18:08:00|1.44629
18:08:01|1.44629
18:08:02|1.44574
18:08:03|1.44574
18:08:04|1.44574
18:08:05|1.44574
18:08:06|1.44574
18:08:07|1.44574
18:08:08|1.44574
18:08:09|1.44574
18:08:10|1.44574
18:08:11|1.44574
18:08:12|1.44574
18:08:13|1.44574
18:08:14|1.44574
18:08:15|1.44574
18:08:16|1.44577
18:08:17|1.44577
18:08:18|1.44577
18:08:19|1.44577
18:08:20|1.44587
18:08:21|1.44587
18:08:22|1.44587
18:08:23|1.44587
18:08:24|1.44587
18:08:25|1.44587
18:08:26|1.44587
18:08:27|1.44587
18:08:28|1.44587
18:08:29|1.44587
18:08:30|1.44587
18:08:31|1.44587
18:08:33|1.44587
18:08:33|1.44587
18:08:35|1.44587
18:08:36|1.44587
18:08:36|1.44587
18:08:37|1.44587
18:08:38|1.44587
18:08:40|1.44587
18:08:40|1.44587
18:08:42|1.44587
18:08:42|1.44587
18:08:44|1.44587
18:08:44|1.44587
18:08:45|1.44587
18:08:46|1.44587
18:08:48|1.44587
18:08:49|1.44587
18:08:49|1.44587
18:08:51|1.44587
18:08:52|1.44587
18:08:53|1.44587
18:08:55|1.44809
18:08:56|1.44809
18:08:56|1.44809
18:08:57|1.44809
18:08:58|1.44809
18:09:00|1.44809
18:09:01|1.44809
18:09:01|1.44809
18:09:03|1.44809
18:09:03|1.44809
18:09:05|1.44809
18:09:06|1.44809
18:09:07|1.44809
18:09:08|1.44809
18:09:09|1.44809
18:09:11|1.44753
18:09:11|1.44753
18:09:12|1.44753
18:09:14|1.44753
18:09:14|1.44753
18:09:15|1.44753
18:09:16|1.44753
18:09:17|1.44753
18:09:18|1.44753
18:09:19|1.44753
18:09:21|1.44753
18:09:22|1.44787
18:09:22|1.44825
18:09:24|1.44825
18:09:25|1.44825
18:09:26|1.44825
18:09:27|1.44825
18:09:28|1.44825
18:09:29|1.44825
18:09:30|1.44825
18:09:31|1.44825
18:09:32|1.44825
18:09:33|1.44825
18:09:34|1.44825
18:09:35|1.44825
18:09:36|1.44825
18:09:37|1.44825
18:09:38|1.44825
18:09:39|1.44825
18:09:40|1.44825
18:09:41|1.44813
18:09:42|1.44813
18:09:43|1.44813
18:09:44|1.44813
18:09:45|1.44813
18:09:46|1.44813
18:09:47|1.44813
18:09:48|1.44813
18:09:49|1.44813
18:09:50|1.44813
18:09:52|1.44813
18:09:53|1.44813
18:09:55|1.44813
18:09:55|1.44845
18:09:56|1.44845
18:09:57|1.44845
18:09:59|1.44845
18:10:01|1.44845
18:10:01|1.44845
18:10:02|1.44845
18:10:04|1.44845
18:10:05|1.44845
18:10:06|1.44845
18:10:07|1.44845
18:10:07|1.44845
18:10:09|1.44845
18:10:09|1.44845
18:10:11|1.44845
18:10:12|1.44845
18:10:13|1.44845
18:10:14|1.44845
18:10:15|1.44831
18:10:16|1.44831
18:10:17|1.44831
18:10:18|1.44831
18:10:19|1.44831
18:10:20|1.44831
18:10:21|1.44831
18:10:22|1.44831
18:10:23|1.44831
18:10:24|1.44831
18:10:25|1.44831
18:10:27|1.44831
18:10:27|1.44831
18:10:29|1.44634
18:10:30|1.44634
18:10:30|1.44634
18:10:32|1.44634
18:10:33|1.44634
18:10:33|1.44634
18:10:35|1.44634
18:10:36|1.44634
18:10:36|1.44634
18:10:38|1.44634
18:10:38|1.44634
18:10:40|1.44634
18:10:41|1.44634
18:10:42|1.44634
18:10:43|1.44634
18:10:43|1.44634
18:10:44|1.44634
18:10:45|1.44634
18:10:47|1.44634
18:10:48|1.44634
18:10:48|1.44634
18:10:49|1.44634
18:10:50|1.44634
18:10:52|1.44776
18:10:53|1.44776
18:10:54|1.44776
18:10:55|1.44776
18:10:56|1.44776
18:10:57|1.44776
18:10:59|1.44776
18:11:00|1.44776
18:11:01|1.44776
18:11:01|1.44889
18:11:02|1.44889
18:11:03|1.44889
18:11:04|1.44889
18:11:06|1.44889
18:11:06|1.44889
18:11:08|1.44829
18:11:09|1.44828
18:11:10|1.44828
18:11:10|1.44828
18:11:11|1.44828
18:11:12|1.44828
18:11:13|1.44828
18:11:14|1.44828
18:11:15|1.44828
18:11:16|1.44828
18:11:17|1.44828
18:11:19|1.44828
18:11:20|1.44828
18:11:21|1.44828
18:11:21|1.44828
18:11:22|1.44828
18:11:23|1.44897
18:11:24|1.44897
18:11:26|1.44897
18:11:27|1.44897
18:11:28|1.44819
18:11:29|1.44819
18:11:30|1.44819
18:11:31|1.44819
18:11:32|1.44819
18:11:33|1.44819
18:11:34|1.44819
18:11:35|1.44819
18:11:37|1.44819
18:11:37|1.44821
18:11:38|1.44821
18:11:39|1.44821
18:11:40|1.44821
18:11:42|1.44821
18:11:43|1.44821
18:11:44|1.44821
18:11:44|1.44821
18:11:45|1.44821
18:11:46|1.44821
18:11:47|1.44821
18:11:48|1.44821
18:11:49|1.44821
18:11:51|1.44819
18:11:51|1.44819
18:11:53|1.44763
18:11:54|1.44763
18:11:55|1.44763
18:11:57|1.44763
18:11:58|1.44763
18:11:59|1.44763
18:12:00|1.44763
18:12:01|1.44763
18:12:02|1.44763
18:12:03|1.44763
18:12:05|1.44763
18:12:06|1.44763
18:12:06|1.44763
18:12:07|1.44763
18:12:09|1.44763
18:12:10|1.44763
18:12:10|1.44763
18:12:11|1.44763
18:12:12|1.44763
18:12:13|1.44763
18:12:14|1.44763
18:12:15|1.44763
18:12:17|1.44763
18:12:18|1.44763
18:12:19|1.44763
18:12:20|1.44763
18:12:21|1.44763
18:12:22|1.44763
18:12:22|1.44763
18:12:23|1.44884
18:12:25|1.44884
18:12:25|1.44884
18:12:27|1.44884
18:12:28|1.44902
18:12:29|1.44902
18:12:30|1.44902
18:12:31|1.44902
18:12:31|1.44902
18:12:33|1.44902
18:12:33|1.44902
18:12:34|1.44902
18:12:36|1.44902
18:12:36|1.44902
18:12:38|1.44902
18:12:39|1.44902
18:12:40|1.44902
18:12:41|1.44902
18:12:42|1.44902
18:12:43|1.44902
18:12:44|1.44902
18:12:45|1.44902
18:12:46|1.44875
18:12:47|1.44875
18:12:48|1.44875
18:12:49|1.44875
18:12:50|1.44875
18:12:51|1.44875
18:12:52|1.44875
18:12:53|1.44875
18:12:54|1.44875
18:12:56|1.44875
18:12:57|1.44875
18:12:58|1.44935
18:12:59|1.44935
18:13:00|1.4497
18:13:00|1.4497
18:13:01|1.4497
18:13:03|1.4497
18:13:04|1.4498
18:13:05|1.4498
18:13:06|1.4498
18:13:07|1.4498
18:13:08|1.4498
18:13:09|1.4498
18:13:10|1.4498
18:13:11|1.45048
18:13:12|1.45048
18:13:14|1.45063
18:13:15|1.45063
18:13:16|1.45063
18:13:16|1.45063
18:13:17|1.45063
18:13:18|1.45063
18:13:20|1.45063
18:13:21|1.45063
18:13:22|1.45073
18:13:23|1.45073
18:13:23|1.45073
18:13:25|1.45073
18:13:26|1.45073
18:13:27|1.45073
18:13:28|1.45121
18:13:29|1.45121
18:13:30|1.45101
18:13:31|1.45101
18:13:31|1.45101
18:13:33|1.45101
18:13:33|1.45101
18:13:35|1.45026
18:13:36|1.45026
18:13:36|1.45026
18:13:37|1.45026
18:13:38|1.45026
18:13:40|1.45026
18:13:41|1.45026
18:13:42|1.45026
18:13:43|1.45026
18:13:44|1.45026
18:13:45|1.45026
18:13:46|1.45026
18:13:47|1.45026
18:13:48|1.45026
18:13:49|1.45026
18:13:50|1.45026
18:13:51|1.45026
18:13:52|1.45026
18:13:53|1.45026
18:13:54|1.45026
18:13:55|1.45026
18:13:57|1.45026
18:13:58|1.45026
18:13:59|1.45026
18:14:00|1.45026
18:14:01|1.45026
18:14:02|1.45026
18:14:03|1.45026
18:14:04|1.45026
18:14:05|1.45026
18:14:06|1.45026
18:14:07|1.45026
18:14:08|1.45026
18:14:09|1.45026
18:14:10|1.45026
18:14:11|1.45026
18:14:13|1.45026
18:14:13|1.45026
18:14:14|1.45026
18:14:16|1.45026
18:14:16|1.45026
18:14:17|1.45026
18:14:18|1.45026
18:14:19|1.45026
18:14:20|1.45026
18:14:21|1.45026
18:14:22|1.45026
18:14:23|1.45026
18:14:24|1.45026
18:14:26|1.45026
18:14:26|1.45026
18:14:27|1.45026
18:14:29|1.45026
18:14:29|1.45026
18:14:30|1.45026
18:14:31|1.45026
18:14:33|1.45026
18:14:33|1.45026
18:14:34|1.45026
18:14:35|1.45026
18:14:37|1.45026
18:14:37|1.45026
18:14:38|1.45026
18:14:39|1.45026
18:14:41|1.45026
18:14:41|1.45026
18:14:42|1.45026
18:14:43|1.45026
18:14:45|1.45026
18:14:45|1.45026
18:14:46|1.45026
18:14:47|1.45026
18:14:48|1.45026
18:14:50|1.45026
18:14:50|1.45026
18:14:51|1.45026
18:14:52|1.45026
18:14:53|1.45026
18:14:54|1.45026
18:14:55|1.45026
18:14:57|1.45026
18:14:58|1.45026
18:14:59|1.45026
18:15:01|1.45026
18:15:02|1.45026
18:15:04|1.45026
18:15:05|1.45026
18:15:05|1.45026
18:15:06|1.45026
18:15:07|1.45026
18:15:08|1.45026
18:15:09|1.45026
18:15:11|1.45026
18:15:11|1.45026
18:15:12|1.45026
18:15:13|1.45026
18:15:14|1.45026
18:15:15|1.45056
18:15:16|1.45056
18:15:18|1.45056
18:15:18|1.45056
18:15:19|1.45056
18:15:20|1.45056
18:15:22|1.45056
18:15:22|1.45056
18:15:23|1.45056
18:15:25|1.45056
18:15:25|1.45056
18:15:27|1.45056
18:15:27|1.44916
18:15:28|1.44916
18:15:29|1.44916
18:15:30|1.44916
18:15:31|1.44916
18:15:32|1.44916
18:15:33|1.44916
18:15:34|1.44916
18:15:35|1.44916
18:15:36|1.44916
18:15:38|1.44916
18:15:38|1.44916
18:15:39|1.44916
18:15:41|1.44916
18:15:41|1.44916
18:15:42|1.44916
18:15:43|1.44916
18:15:44|1.44916
18:15:45|1.44916
18:15:46|1.44916
18:15:47|1.44916
18:15:49|1.44916
18:15:49|1.44916
18:15:50|1.44916
18:15:51|1.44916
18:15:52|1.44916
18:15:53|1.44916
18:15:54|1.44916
18:15:55|1.44916
18:15:56|1.44916
18:15:58|1.44916
18:15:59|1.44916
18:16:00|1.44916
18:16:02|1.44916
18:16:02|1.44916
18:16:03|1.44916
18:16:04|1.44916
18:16:05|1.44904
18:16:06|1.44904
18:16:08|1.44904
18:16:09|1.44904
18:16:10|1.44904
18:16:11|1.44904
18:16:11|1.44904
18:16:12|1.44904
18:16:13|1.44904
18:16:14|1.44904
18:16:16|1.44904
18:16:16|1.44904
18:16:17|1.44905
18:16:19|1.44867
18:16:19|1.44867
18:16:21|1.44867
18:16:22|1.44867
18:16:22|1.44867
18:16:24|1.44801
18:16:25|1.44745
18:16:26|1.44745
18:16:26|1.44745
18:16:27|1.44745
18:16:28|1.44519
18:16:29|1.44519
18:16:30|1.44581
18:16:32|1.44581
18:16:33|1.44581
18:16:34|1.44581
18:16:35|1.44581
18:16:36|1.44581
18:16:37|1.44581
18:16:38|1.44581
18:16:38|1.44581
18:16:39|1.44586
18:16:41|1.44586
18:16:42|1.44586
18:16:43|1.44586
18:16:43|1.44623
18:16:44|1.44623
18:16:45|1.44623
18:16:46|1.44623
18:16:48|1.44623
18:16:48|1.44623
18:16:49|1.44623
18:16:51|1.44623
18:16:52|1.44623
18:16:53|1.44607
18:16:54|1.44607
18:16:55|1.44607
18:16:56|1.44607
18:16:57|1.44607
18:16:58|1.44607
18:17:00|1.44607
18:17:00|1.44607
18:17:02|1.44607
18:17:02|1.44607
18:17:04|1.44607
18:17:05|1.44573
18:17:06|1.4456
18:17:07|1.4456
18:17:08|1.4456
18:17:09|1.4456
18:17:09|1.4456
18:17:11|1.4456
18:17:12|1.4456
18:17:13|1.4456
18:17:13|1.4456
18:17:15|1.4456
18:17:16|1.4456
18:17:17|1.4456
18:17:18|1.4456
18:17:19|1.4456
18:17:20|1.4456
18:17:21|1.44629
18:17:22|1.44629
18:17:23|1.44629
18:17:24|1.44629
18:17:25|1.44629
18:17:26|1.44629
18:17:27|1.44629
18:17:28|1.44629
18:17:29|1.44629
18:17:30|1.44629
18:17:31|1.44772
18:17:32|1.44772
18:17:33|1.44772
18:17:34|1.44742
18:17:35|1.44742
18:17:36|1.44742
18:17:37|1.44742
18:17:38|1.44742
18:17:40|1.44742
18:17:40|1.44742
18:17:41|1.44742
18:17:42|1.44742
18:17:43|1.44742
18:17:44|1.44779
18:17:45|1.44779
18:17:46|1.44779
18:17:47|1.44779
18:17:48|1.44779
18:17:49|1.44847
18:17:50|1.44847
18:17:51|1.44847
18:17:53|1.44847
18:17:53|1.44847
18:17:54|1.44793
18:17:55|1.44793
18:17:56|1.44793
18:17:57|1.44793
18:17:58|1.44793
18:17:59|1.44793
18:18:01|1.44793
18:18:02|1.44793
18:18:03|1.44793
18:18:04|1.44793
18:18:05|1.44793
18:18:06|1.44793
18:18:07|1.44793
18:18:08|1.44793
18:18:10|1.44793
18:18:10|1.44827
18:18:12|1.44827
18:18:12|1.44827
18:18:13|1.44827
18:18:14|1.44827
18:18:15|1.44827
18:18:17|1.44827
18:18:18|1.44827
18:18:19|1.44827
18:18:20|1.44827
18:18:21|1.44827
18:18:22|1.44827
18:18:22|1.44827
18:18:23|1.44827
18:18:25|1.44827
18:18:26|1.44827
18:18:27|1.44827
18:18:27|1.44827
18:18:29|1.44827
18:18:30|1.44827
18:18:30|1.44827
18:18:32|1.44827
18:18:33|1.44827
18:18:34|1.44827
18:18:35|1.44827
18:18:36|1.44827
18:18:37|1.44827
18:18:38|1.44827
18:18:39|1.44827
18:18:40|1.44827
18:18:41|1.44827
18:18:42|1.44827
18:18:43|1.44827
18:18:44|1.44827
18:18:45|1.44827
18:18:46|1.44827
18:18:47|1.45016
18:18:48|1.44946
18:18:49|1.44946
18:18:50|1.44946
18:18:51|1.44946
18:18:52|1.44946
18:18:53|1.44946
18:18:54|1.44946
18:18:55|1.44946
18:18:56|1.44946
18:18:57|1.44946
18:18:58|1.44946
18:18:59|1.44946
18:19:00|1.44946
18:19:02|1.44946
18:19:03|1.44946
18:19:04|1.44946
18:19:05|1.44946
18:19:06|1.44946
18:19:07|1.44946
18:19:08|1.44946
18:19:09|1.44946
18:19:10|1.44946
18:19:11|1.45027
18:19:13|1.45027
18:19:13|1.45027
18:19:14|1.45027
18:19:16|1.45027
18:19:17|1.45027
18:19:17|1.45127
18:19:18|1.45064
18:19:19|1.45064
18:19:20|1.45064
18:19:22|1.45064
18:19:22|1.45064
18:19:24|1.45064
18:19:24|1.45064
18:19:25|1.45064
18:19:26|1.45064
18:19:27|1.45052
18:19:28|1.45052
18:19:29|1.45052
18:19:31|1.45052
18:19:31|1.45052
18:19:32|1.45052
18:19:33|1.45052
18:19:34|1.45052
18:19:36|1.45152
18:19:36|1.45152
18:19:38|1.45146
18:19:38|1.45146
18:19:39|1.45146
18:19:41|1.45146
18:19:42|1.45146
18:19:42|1.45146
18:19:43|1.45146
18:19:44|1.45152
18:19:45|1.45152
18:19:46|1.45174
18:19:47|1.45174
18:19:48|1.45174
18:19:49|1.45174
18:19:50|1.45174
18:19:51|1.45174
18:19:52|1.45174
18:19:53|1.45174
18:19:54|1.45174
18:19:55|1.45174
18:19:56|1.45171
18:19:58|1.45171
18:19:58|1.45171
18:20:00|1.45171
18:20:00|1.45191
18:20:02|1.45191
18:20:03|1.45191
18:20:04|1.45191
18:20:05|1.45191
18:20:06|1.45191
18:20:07|1.45226
18:20:08|1.45226
18:20:09|1.45226
18:20:10|1.45226
18:20:11|1.45226
18:20:12|1.45226
18:20:13|1.45226
18:20:14|1.45226
18:20:15|1.45196
18:20:16|1.45196
18:20:17|1.45196
18:20:18|1.45196
18:20:19|1.45196
18:20:20|1.45196
18:20:21|1.45196
18:20:22|1.45196
18:20:23|1.45196
18:20:24|1.45196
18:20:26|1.45196
18:20:26|1.45196
18:20:27|1.45196
18:20:28|1.45196
18:20:29|1.45196
18:20:31|1.44955
18:20:32|1.44955
18:20:32|1.44955
18:20:33|1.44955
18:20:34|1.44955
18:20:35|1.45013
18:20:36|1.45013
18:20:37|1.45013
18:20:38|1.45082
18:20:39|1.45082
18:20:40|1.45082
18:20:41|1.45082
18:20:42|1.45082
18:20:43|1.4506
18:20:44|1.4506
18:20:45|1.4506
18:20:46|1.4506
18:20:47|1.4506
18:20:48|1.4506
18:20:49|1.4506
18:20:50|1.45069
18:20:51|1.45069
18:20:52|1.45069
18:20:53|1.45127
18:20:54|1.45127
18:20:55|1.45127
18:20:56|1.45127
18:20:58|1.45127
18:20:58|1.45127
18:20:59|1.45131
18:21:00|1.45131
18:21:01|1.45131
18:21:03|1.45131
18:21:04|1.45131
18:21:05|1.45131
18:21:06|1.45131
18:21:08|1.45131
18:21:08|1.45131
18:21:09|1.45131
18:21:11|1.45131
18:21:12|1.45131
18:21:12|1.45131
18:21:13|1.45131
18:21:15|1.45131
18:21:15|1.45131
18:21:17|1.45131
18:21:18|1.45131
18:21:19|1.45131
18:21:19|1.45131
18:21:20|1.45131
18:21:21|1.45131
18:21:23|1.45131
18:21:23|1.45131
18:21:25|1.45131
18:21:26|1.45131
18:21:27|1.45131
18:21:27|1.45131
18:21:28|1.45131
18:21:29|1.45131
18:21:31|1.45131
18:21:32|1.45131
18:21:33|1.45131
18:21:34|1.45131
18:21:35|1.45131
18:21:35|1.45131
18:21:36|1.45021
18:21:38|1.45021
18:21:39|1.45021
18:21:40|1.45021
18:21:41|1.44979
18:21:42|1.44979
18:21:43|1.44979
18:21:43|1.44979
18:21:44|1.44979
18:21:46|1.44979
18:21:47|1.44979
18:21:47|1.44979
18:21:49|1.44831
18:21:49|1.44831
18:21:50|1.44884
18:21:52|1.44932
18:21:53|1.44953
18:21:54|1.44953
18:21:55|1.44953
18:21:56|1.44953
18:21:57|1.44953
18:21:58|1.4503
18:21:59|1.4503
18:22:00|1.4503
18:22:01|1.4503
18:22:02|1.4503
18:22:03|1.4503
18:22:05|1.4503
18:22:06|1.4503
18:22:06|1.4503
18:22:08|1.4503
18:22:09|1.4503
18:22:10|1.4503
18:22:11|1.4503
18:22:12|1.4503
18:22:12|1.4503
18:22:13|1.4503
18:22:15|1.45124
18:22:15|1.45155
18:22:16|1.45155
18:22:17|1.45155
18:22:19|1.45194
18:22:20|1.45194
18:22:21|1.45194
18:22:22|1.45194
18:22:23|1.45273
18:22:24|1.45273
18:22:25|1.45273
18:22:25|1.45274
18:22:26|1.45309
18:22:28|1.45277
18:22:29|1.45252
18:22:29|1.45252
18:22:31|1.45252
18:22:31|1.45262
18:22:33|1.45262
18:22:34|1.45262
18:22:35|1.45323
18:22:36|1.45323
18:22:37|1.45323
18:22:38|1.45323
18:22:39|1.45323
18:22:40|1.45262
18:22:41|1.45262
18:22:42|1.45262
18:22:43|1.45242
18:22:44|1.45242
18:22:45|1.45242
18:22:46|1.45242
18:22:47|1.45242
18:22:48|1.45242
18:22:49|1.45242
18:22:50|1.45242
18:22:51|1.45242
18:22:52|1.45242
18:22:53|1.45242
18:22:54|1.45242
18:22:55|1.45242
18:22:56|1.45242
18:22:57|1.45242
18:22:58|1.45242
18:22:59|1.45242
18:23:00|1.45242
18:23:01|1.45242
18:23:02|1.45242
18:23:03|1.45265
18:23:04|1.45265
18:23:05|1.45265
18:23:06|1.45265
18:23:07|1.45265
18:23:08|1.45265
18:23:09|1.45265
18:23:10|1.45282
18:23:11|1.45282
18:23:13|1.45256
18:23:14|1.45242
18:23:15|1.45242
18:23:16|1.45242
18:23:17|1.45242
18:23:18|1.45242
18:23:19|1.45242
18:23:20|1.45242
18:23:21|1.45242
18:23:22|1.45222
18:23:23|1.45222
18:23:24|1.45249
18:23:25|1.45249
18:23:26|1.45249
18:23:27|1.45249
18:23:28|1.45281
18:23:29|1.45281
18:23:30|1.45281
18:23:31|1.45281
18:23:32|1.45281
18:23:33|1.45281
18:23:34|1.45281
18:23:35|1.45281
18:23:36|1.45281
18:23:37|1.45281
18:23:38|1.45281
18:23:39|1.45281
18:23:40|1.45281
18:23:41|1.45281
18:23:42|1.45281
18:23:43|1.45281
18:23:44|1.45281
18:23:45|1.45281
18:23:46|1.45281
18:23:47|1.45281
18:23:48|1.45281
18:23:49|1.45281
18:23:50|1.45281
18:23:51|1.45281
18:23:52|1.45281
18:23:53|1.45281
18:23:54|1.45281
18:23:55|1.45281
18:23:56|1.45281
18:23:57|1.45281
18:23:58|1.45281
18:23:59|1.45281
18:24:00|1.45281
18:24:02|1.45281
18:24:02|1.45281
18:24:03|1.45281
18:24:04|1.45211
18:24:06|1.45211
18:24:08|1.45211
18:24:08|1.45211
18:24:09|1.45211
18:24:10|1.45211
18:24:12|1.45211
18:24:12|1.45211
18:24:13|1.45211
18:24:14|1.45211
18:24:15|1.45211
18:24:16|1.45211
18:24:18|1.45211
18:24:19|1.45078
18:24:19|1.45078
18:24:21|1.45078
18:24:21|1.45078
18:24:22|1.45078
18:24:23|1.45078
18:24:25|1.45078
18:24:26|1.45078
18:24:27|1.45078
18:24:27|1.45078
18:24:29|1.45078
18:24:30|1.45078
18:24:30|1.45078
18:24:31|1.45078
18:24:32|1.45078
18:24:33|1.45078
18:24:34|1.45078
18:24:36|1.45208
18:24:36|1.45208
18:24:37|1.45208
18:24:38|1.45208
18:24:40|1.45208
18:24:40|1.45208
18:24:41|1.45208
18:24:43|1.45208
18:24:43|1.45208
18:24:45|1.45208
18:24:46|1.45208
18:24:47|1.45208
18:24:48|1.45208
18:24:49|1.45208
18:24:50|1.45208
18:24:51|1.45208
18:24:52|1.45208
18:24:53|1.45208
18:24:54|1.45208
18:24:55|1.45208
18:24:56|1.45208
18:24:57|1.45281
18:24:58|1.45281
18:24:59|1.45281
18:25:00|1.45281
18:25:01|1.45281
18:25:02|1.45281
18:25:03|1.45281
18:25:04|1.45281
18:25:05|1.45281
18:25:06|1.45281
18:25:08|1.45281
18:25:09|1.45281
18:25:10|1.45281
18:25:11|1.45281
18:25:12|1.45281
18:25:14|1.45281
18:25:14|1.45281
18:25:16|1.45281
18:25:16|1.45281
18:25:18|1.45281
18:25:18|1.45354
18:25:19|1.45354
18:25:20|1.45354
18:25:21|1.45397
18:25:22|1.45399
18:25:24|1.45418
18:25:24|1.45418
18:25:25|1.45418
18:25:26|1.45418
18:25:27|1.45418
18:25:29|1.45418
18:25:30|1.45418
18:25:31|1.45418
18:25:31|1.45418
18:25:32|1.45418
18:25:33|1.45418
18:25:34|1.45418
18:25:36|1.45418
18:25:36|1.45418
18:25:37|1.45418
18:25:38|1.45418
18:25:39|1.45418
18:25:40|1.45418
18:25:41|1.45418
18:25:42|1.45418
18:25:43|1.45434
18:25:44|1.45434
18:25:45|1.45434
18:25:47|1.45434
18:25:48|1.45434
18:25:49|1.45434
18:25:49|1.45434
18:25:50|1.45434
18:25:51|1.45434
18:25:52|1.45434
18:25:53|1.45434
18:25:54|1.45434
18:25:55|1.45434
18:25:56|1.45538
18:25:58|1.45538
18:25:58|1.45683
18:25:59|1.45683
18:26:00|1.45685
18:26:01|1.45685
18:26:02|1.45715
18:26:03|1.45715
18:26:04|1.45715
18:26:05|1.45715
18:26:06|1.45695
18:26:08|1.45695
18:26:09|1.45695
18:26:10|1.45695
18:26:11|1.45695
18:26:12|1.45695
18:26:13|1.45695
18:26:14|1.45695
18:26:15|1.45695
18:26:16|1.45711
18:26:17|1.45711
18:26:18|1.45711
18:26:19|1.45711
18:26:20|1.45696
18:26:21|1.4577
18:26:22|1.4577
18:26:23|1.4577
18:26:24|1.4577
18:26:26|1.4577
18:26:26|1.4577
18:26:28|1.4577
18:26:29|1.4577
18:26:29|1.4577
18:26:31|1.4577
18:26:32|1.4577
18:26:32|1.4577
18:26:34|1.4577
18:26:34|1.4577
18:26:35|1.4577
18:26:37|1.4577
18:26:37|1.4577
18:26:39|1.4577
18:26:40|1.4577
18:26:41|1.4577
18:26:41|1.4577
18:26:42|1.4577
18:26:43|1.4577
18:26:45|1.4577
18:26:46|1.4577
18:26:47|1.45821
18:26:48|1.4578
18:26:49|1.4578
18:26:49|1.4578
18:26:50|1.4578
18:26:52|1.4578
18:26:53|1.4578
18:26:54|1.4578
18:26:55|1.4578
18:26:56|1.4578
18:26:57|1.4578
18:26:58|1.4578
18:26:59|1.4578
18:27:00|1.4578
18:27:01|1.4578
18:27:02|1.4578
18:27:03|1.4578
18:27:04|1.4578
18:27:05|1.4578
18:27:06|1.45821
18:27:07|1.45821
18:27:08|1.45821
18:27:09|1.45821
18:27:11|1.45821
18:27:11|1.45821
18:27:12|1.45884
18:27:14|1.45884
18:27:15|1.45884
18:27:16|1.45884
18:27:17|1.45884
18:27:18|1.45884
18:27:19|1.45884
18:27:20|1.45884
18:27:21|1.45884
18:27:22|1.45884
18:27:23|1.45818
18:27:24|1.45818
18:27:25|1.45818
18:27:26|1.45818
18:27:27|1.45818
18:27:28|1.45818
18:27:29|1.45818
18:27:30|1.45818
18:27:31|1.45818
18:27:32|1.45832
18:27:33|1.45832
18:27:35|1.45832
18:27:35|1.45832
18:27:36|1.45832
18:27:38|1.45832
18:27:38|1.45832
18:27:39|1.45849
18:27:41|1.45849
18:27:41|1.45849
18:27:42|1.45849
18:27:43|1.45849
18:27:44|1.45849
18:27:45|1.45849
18:27:46|1.45849
18:27:47|1.45849
18:27:48|1.45849
18:27:49|1.45849
18:27:50|1.45849
18:27:51|1.45849
18:27:53|1.45849
18:27:54|1.45849
18:27:54|1.45849
18:27:55|1.45849
18:27:57|1.45849
18:27:57|1.45849
18:27:58|1.45849
18:27:59|1.45849
18:28:01|1.45849
18:28:01|1.45836
18:28:02|1.45836
18:28:03|1.45836
18:28:04|1.45836
18:28:05|1.45918
18:28:06|1.45918
18:28:08|1.45918
18:28:08|1.45918
18:28:10|1.45918
18:28:11|1.45918
18:28:12|1.45918
18:28:13|1.45918
18:28:14|1.45918
18:28:15|1.45765
18:28:16|1.45765
18:28:17|1.45765
18:28:18|1.45765
18:28:19|1.45772
18:28:20|1.45752
18:28:21|1.45752
18:28:22|1.45752
18:28:24|1.45634
18:28:25|1.45634
18:28:25|1.45634
18:28:27|1.45634
18:28:27|1.45634
18:28:28|1.45634
18:28:29|1.45634
18:28:30|1.45634
18:28:31|1.45634
18:28:33|1.45634
18:28:33|1.45634
18:28:34|1.45583
18:28:35|1.45568
18:28:36|1.45568
18:28:37|1.45568
18:28:38|1.45617
18:28:40|1.45617
18:28:40|1.45617
18:28:41|1.45617
18:28:43|1.45624
18:28:43|1.45608
18:28:44|1.45608
18:28:45|1.45608
18:28:46|1.45679
18:28:48|1.45679
18:28:49|1.45679
18:28:49|1.45679
18:28:51|1.45679
18:28:51|1.45571
18:28:52|1.45571
18:28:53|1.45571
18:28:55|1.45571
18:28:56|1.455
18:28:57|1.455
18:28:58|1.455
18:28:59|1.455
18:29:00|1.455
18:29:01|1.455
18:29:02|1.455
18:29:03|1.455
18:29:04|1.455
18:29:05|1.455
18:29:06|1.455
18:29:07|1.455
18:29:08|1.455
18:29:09|1.455
18:29:10|1.455
18:29:11|1.455
18:29:13|1.45568
18:29:14|1.45607
18:29:15|1.45607
18:29:16|1.45607
18:29:17|1.45607
18:29:18|1.45607
18:29:19|1.45607
18:29:20|1.45641
18:29:21|1.45641
18:29:22|1.45667
18:29:23|1.45667
18:29:24|1.45667
18:29:26|1.45667
18:29:27|1.45667
18:29:27|1.45667
18:29:29|1.45667
18:29:30|1.45667
18:29:31|1.45667
18:29:31|1.45743
18:29:32|1.45743
18:29:34|1.45743
18:29:34|1.45743
18:29:35|1.45743
18:29:36|1.45743
18:29:38|1.45743
18:29:38|1.45743
18:29:40|1.45743
18:29:41|1.45743
18:29:42|1.45743
18:29:43|1.45743
18:29:44|1.45743
18:29:45|1.45743
18:29:46|1.45743
18:29:47|1.45743
18:29:48|1.45743
18:29:49|1.45743
18:29:50|1.45743
18:29:51|1.45743
18:29:52|1.45743
18:29:53|1.45743
18:29:54|1.45743
18:29:55|1.45743
18:29:56|1.45743
18:29:57|1.45743
18:29:58|1.45743
18:29:59|1.45743
18:30:00|1.45743
18:30:01|1.45743
18:30:02|1.45743
18:30:03|1.45743
18:30:04|1.45743
18:30:05|1.45743
18:30:06|1.45743
18:30:08|1.45743
18:30:09|1.45743
18:30:09|1.45743
18:30:10|1.45743
18:30:11|1.45743
18:30:13|1.45821
18:30:15|1.45821
18:30:15|1.45821
18:30:16|1.45821
18:30:18|1.45821
18:30:19|1.45821
18:30:20|1.45821
18:30:20|1.45821
18:30:21|1.45821
18:30:23|1.45922
18:30:24|1.45922
18:30:25|1.45922
18:30:26|1.45922
18:30:26|1.45922
18:30:28|1.45922
18:30:29|1.45922
18:30:29|1.45922
18:30:30|1.45922
18:30:31|1.45922
18:30:32|1.45922
18:30:34|1.45922
18:30:35|1.45922
18:30:36|1.45922
18:30:37|1.45922
18:30:38|1.45922
18:30:39|1.45922
18:30:40|1.4588
18:30:41|1.4588
18:30:42|1.4588
18:30:43|1.45944
18:30:44|1.45944
18:30:45|1.45944
18:30:46|1.45944
18:30:47|1.45792
18:30:48|1.45792
18:30:49|1.45792
18:30:50|1.45792
18:30:51|1.45866
18:30:52|1.45866
18:30:53|1.45866
18:30:54|1.45866
18:30:55|1.45866
18:30:56|1.45866
18:30:57|1.45866
18:30:58|1.45869
18:30:59|1.45869
18:31:01|1.45826
18:31:01|1.45826
18:31:02|1.45826
18:31:03|1.45826
18:31:05|1.45828
18:31:05|1.45828
18:31:06|1.45828
18:31:07|1.45655
18:31:08|1.45655
18:31:10|1.45655
18:31:10|1.45655
18:31:11|1.45655
18:31:13|1.45591
18:31:14|1.45556
18:31:16|1.45559
18:31:17|1.45559
18:31:17|1.45559
18:31:18|1.45559
18:31:19|1.45529
18:31:21|1.45497
18:31:22|1.45497
18:31:23|1.45497
18:31:24|1.45486
18:31:26|1.45503
18:31:26|1.45533
18:31:28|1.45533
18:31:28|1.45533
18:31:30|1.45533
18:31:31|1.45496
18:31:32|1.45496
18:31:33|1.45496
18:31:34|1.45496
18:31:35|1.45362
18:31:36|1.45362
18:31:37|1.45362
18:31:38|1.45362
18:31:39|1.45362
18:31:40|1.45362
18:31:41|1.45362
18:31:42|1.45362
18:31:43|1.45362
18:31:44|1.45427
18:31:45|1.45427
18:31:46|1.45427
18:31:47|1.45427
18:31:48|1.45427
18:31:49|1.45427
18:31:50|1.45427
18:31:51|1.45469
18:31:52|1.45469
18:31:53|1.45469
18:31:54|1.45533
18:31:55|1.45566
18:31:56|1.45566
18:31:57|1.45566
18:31:58|1.45566
18:31:59|1.45566
18:32:00|1.45566
18:32:01|1.45566
18:32:02|1.45583
18:32:03|1.45541
18:32:04|1.45541
18:32:05|1.45606
18:32:06|1.45701
18:32:07|1.45698
18:32:08|1.45698
18:32:10|1.45698
18:32:11|1.45698
18:32:12|1.45698
18:32:12|1.45698
18:32:14|1.45698
18:32:15|1.45698
18:32:17|1.45791
18:32:18|1.45806
18:32:19|1.45806
18:32:21|1.45806
18:32:22|1.45797
18:32:23|1.45797
18:32:24|1.45797
18:32:25|1.45797
18:32:26|1.45797
18:32:26|1.45797
18:32:27|1.45797
18:32:28|1.45797
18:32:29|1.45797
18:32:30|1.45797
18:32:31|1.45797
18:32:33|1.45797
18:32:34|1.45817
18:32:35|1.45817
18:32:36|1.45817
18:32:37|1.45817
18:32:38|1.45817
18:32:40|1.45817
18:32:40|1.45817
18:32:41|1.45811
18:32:42|1.45811
18:32:43|1.45811
18:32:44|1.45811
18:32:45|1.45811
18:32:46|1.45811
18:32:47|1.45811
18:32:48|1.45811
18:32:49|1.45811
18:32:50|1.45811
18:32:51|1.45811
18:32:52|1.45811
18:32:54|1.45811
18:32:54|1.45811
18:32:56|1.45811
18:32:56|1.45811
18:32:57|1.45811
18:32:58|1.45811
18:32:59|1.45811
18:33:00|1.45811
18:33:01|1.45811
18:33:03|1.45811
18:33:03|1.45811
18:33:04|1.45811
18:33:05|1.45811
18:33:06|1.45811
18:33:07|1.45811
18:33:08|1.45811
18:33:09|1.45811
18:33:10|1.45811
18:33:11|1.45811
18:33:12|1.45811
18:33:13|1.45811
18:33:14|1.45811
18:33:16|1.45811
18:33:17|1.45843
18:33:18|1.45843
18:33:19|1.45843
18:33:20|1.45843
18:33:21|1.45843
18:33:22|1.45843
18:33:23|1.45843
18:33:24|1.45843
18:33:25|1.45798
18:33:26|1.45798
18:33:27|1.45798
18:33:28|1.45884
18:33:29|1.45884
18:33:30|1.45835
18:33:31|1.45835
18:33:32|1.45835
18:33:33|1.45838
18:33:34|1.45838
18:33:35|1.45838
18:33:36|1.45838
18:33:37|1.45867
18:33:38|1.45867
18:33:39|1.45867
18:33:40|1.45867
18:33:41|1.45826
18:33:42|1.45826
18:33:43|1.45826
18:33:44|1.45826
18:33:45|1.45826
18:33:46|1.45826
18:33:47|1.45826
18:33:48|1.45826
18:33:49|1.45826
18:33:50|1.45826
18:33:51|1.45973
18:33:52|1.45973
18:33:53|1.45973
18:33:54|1.45973
18:33:55|1.45973
18:33:56|1.45973
18:33:57|1.45973
18:33:58|1.45916
18:33:59|1.45916
18:34:00|1.45916
18:34:01|1.45916
18:34:02|1.45916
18:34:03|1.45916
18:34:04|1.45916
18:34:05|1.45856
18:34:06|1.45751
18:34:07|1.45795
18:34:08|1.45795
18:34:09|1.45795
18:34:10|1.45795
18:34:11|1.45795
18:34:12|1.45795
18:34:13|1.45795
18:34:14|1.45971
18:34:15|1.45971
18:34:16|1.45975
18:34:17|1.45975
18:34:18|1.45975
18:34:19|1.4598
18:34:21|1.4598
18:34:22|1.4598
18:34:23|1.4598
18:34:24|1.4598
18:34:24|1.4598
18:34:25|1.4598
18:34:26|1.45958
18:34:27|1.45958
18:34:28|1.45958
18:34:30|1.45958
18:34:31|1.45958
18:34:32|1.45958
18:34:33|1.45958
18:34:34|1.45958
18:34:35|1.45958
18:34:36|1.45958
18:34:37|1.46075
18:34:38|1.46075
18:34:39|1.46075
18:34:41|1.46075
18:34:41|1.46075
18:34:43|1.46075
18:34:43|1.46075
18:34:45|1.46075
18:34:45|1.45979
18:34:46|1.46029
18:34:47|1.46029
18:34:48|1.46029
18:34:50|1.46029
18:34:50|1.46029
18:34:51|1.46029
18:34:52|1.46029
18:34:54|1.46029
18:34:54|1.46029
18:34:55|1.46029
18:34:56|1.46029
18:34:57|1.46029
18:34:59|1.46029
18:34:59|1.46029
18:35:00|1.45972
18:35:01|1.45972
18:35:02|1.45972
18:35:03|1.45972
18:35:04|1.45972
18:35:05|1.45972
18:35:06|1.45972
18:35:07|1.45972
18:35:08|1.45972
18:35:09|1.45972
18:35:10|1.45972
18:35:12|1.45972
18:35:12|1.45972
18:35:13|1.45972
18:35:14|1.45972
18:35:15|1.45972
18:35:17|1.45912
18:35:18|1.45912
18:35:19|1.45912
18:35:21|1.45912
18:35:21|1.45912
18:35:23|1.45912
18:35:24|1.45912
18:35:24|1.45912
18:35:26|1.45912
18:35:27|1.46009
18:35:27|1.46009
18:35:29|1.45976
18:35:30|1.45976
18:35:31|1.45872
18:35:31|1.45873
18:35:33|1.45873
18:35:34|1.45975
18:35:35|1.45939
18:35:36|1.45939
18:35:37|1.45946
18:35:38|1.45946
18:35:39|1.45832
18:35:40|1.45802
18:35:40|1.45707
18:35:42|1.45665
18:35:42|1.45528
18:35:43|1.45528
18:35:45|1.45528
18:35:46|1.45486
18:35:47|1.4545
18:35:48|1.4545
18:35:49|1.45323
18:35:50|1.45299
18:35:51|1.45299
18:35:52|1.45243
18:35:53|1.4529
18:35:54|1.45337
18:35:55|1.45412
18:35:57|1.45446
18:35:58|1.45502
18:35:59|1.45502
18:36:00|1.45502
18:36:01|1.45502
18:36:02|1.45547
18:36:03|1.45547
18:36:04|1.45547
18:36:05|1.45389
18:36:06|1.45299
18:36:07|1.45287
18:36:08|1.45287
18:36:09|1.45198
18:36:10|1.45191
18:36:11|1.45191
18:36:12|1.45196
18:36:13|1.45196
18:36:14|1.45304
18:36:15|1.45254
18:36:16|1.45153
18:36:17|1.45153
18:36:19|1.45157
18:36:19|1.45157
18:36:21|1.45157
18:36:22|1.45157
18:36:23|1.45262
18:36:24|1.45252
18:36:25|1.45252
18:36:25|1.45252
18:36:27|1.45167
18:36:28|1.45188
18:36:29|1.45221
18:36:30|1.45221
18:36:31|1.45203
18:36:32|1.45203
18:36:33|1.45104
18:36:34|1.45104
18:36:35|1.45097
18:36:36|1.45136
18:36:37|1.45214
18:36:38|1.45214
18:36:39|1.45089
18:36:40|1.45089
18:36:41|1.45089
18:36:42|1.45089
18:36:43|1.45014
18:36:44|1.45014
18:36:45|1.45014
18:36:46|1.44978
18:36:47|1.44978
18:36:48|1.44978
18:36:49|1.44978
18:36:50|1.44978
18:36:51|1.44978
18:36:52|1.44978
18:36:53|1.44978
18:36:54|1.44978
18:36:55|1.44978
18:36:56|1.44978
18:36:57|1.44978
18:36:58|1.44978
18:36:59|1.44978
18:37:00|1.44978
18:37:01|1.44978
18:37:02|1.44978
18:37:03|1.45045
18:37:04|1.45014
18:37:05|1.45014
18:37:06|1.45014
18:37:07|1.45014
18:37:08|1.45014
18:37:09|1.45014
18:37:10|1.45071
18:37:11|1.45071
18:37:12|1.45071
18:37:13|1.45071
18:37:14|1.45071
18:37:15|1.45071
18:37:16|1.45071
18:37:17|1.45151
18:37:19|1.45151
18:37:20|1.45151
18:37:21|1.45119
18:37:23|1.45119
18:37:24|1.45119
18:37:24|1.45029
18:37:25|1.45029
18:37:27|1.44986
18:37:28|1.44986
18:37:28|1.44986
18:37:29|1.44986
18:37:31|1.44986
18:37:31|1.44986
18:37:32|1.44992
18:37:34|1.44992
18:37:35|1.44992
18:37:35|1.44992
18:37:36|1.44992
18:37:38|1.44992
18:37:38|1.44992
18:37:39|1.44992
18:37:41|1.44992
18:37:41|1.44992
18:37:42|1.44992
18:37:43|1.44992
18:37:45|1.44992
18:37:45|1.44992
18:37:47|1.44992
18:37:48|1.44992
18:37:48|1.44992
18:37:49|1.44992
18:37:51|1.44992
18:37:51|1.44992
18:37:53|1.44992
18:37:54|1.44992
18:37:54|1.44992
18:37:55|1.44992
18:37:57|1.44992
18:37:58|1.44992
18:37:59|1.44992
18:38:00|1.44992
18:38:01|1.44992
18:38:02|1.44992
18:38:03|1.44992
18:38:04|1.44992
18:38:05|1.44992
18:38:06|1.44992
18:38:07|1.44992
18:38:08|1.44992
18:38:09|1.44992
18:38:10|1.44992
18:38:11|1.44992
18:38:12|1.44992
18:38:13|1.44992
18:38:14|1.44982
18:38:15|1.44982
18:38:16|1.44982
18:38:17|1.44978
18:38:18|1.44978
18:38:20|1.44978
18:38:21|1.44978
18:38:22|1.44978
18:38:23|1.44978
18:38:24|1.44978
18:38:25|1.44913
18:38:26|1.44913
18:38:27|1.44913
18:38:28|1.44913
18:38:29|1.44913
18:38:30|1.44913
18:38:31|1.44913
18:38:32|1.44818
18:38:33|1.44759
18:38:34|1.44759
18:38:35|1.44705
18:38:36|1.44742
18:38:37|1.44801
18:38:38|1.44801
18:38:39|1.44801
18:38:40|1.44801
18:38:41|1.44801
18:38:43|1.44801
18:38:44|1.44801
18:38:45|1.44801
18:38:46|1.44801
18:38:47|1.44801
18:38:48|1.44801
18:38:49|1.44801
18:38:50|1.44801
18:38:51|1.44801
18:38:52|1.44801
18:38:53|1.44801
18:38:54|1.44801
18:38:55|1.44801
18:38:56|1.44801
18:38:57|1.44801
18:38:58|1.44801
18:38:59|1.44801
18:39:00|1.44801
18:39:02|1.44801
18:39:02|1.44801
18:39:03|1.44834
18:39:05|1.44834
18:39:05|1.44834
18:39:06|1.44834
18:39:08|1.44834
18:39:08|1.44834
18:39:10|1.44834
18:39:10|1.44834
18:39:11|1.44834
18:39:13|1.44834
18:39:14|1.44834
18:39:15|1.44834
18:39:16|1.44834
18:39:17|1.44834
18:39:17|1.44834
18:39:18|1.44834
18:39:19|1.44791
18:39:21|1.44791
18:39:22|1.44791
18:39:23|1.44791
18:39:25|1.44791
18:39:26|1.44791
18:39:26|1.44791
18:39:27|1.44791
18:39:28|1.44791
18:39:30|1.44791
18:39:31|1.44791
18:39:31|1.44791
18:39:33|1.44791
18:39:33|1.44791
18:39:35|1.44791
18:39:36|1.44791
18:39:37|1.44791
18:39:38|1.44791
18:39:39|1.44791
18:39:40|1.44791
18:39:41|1.44812
18:39:42|1.44812
18:39:43|1.44812
18:39:44|1.44812
18:39:45|1.44812
18:39:46|1.44812
18:39:47|1.44812
18:39:48|1.44812
18:39:49|1.44812
18:39:50|1.44812
18:39:51|1.44812
18:39:52|1.44812
18:39:53|1.44812
18:39:54|1.44812
18:39:55|1.44812
18:39:56|1.44812
18:39:57|1.44812
18:39:58|1.44812
18:39:59|1.44812
18:40:00|1.44812
18:40:01|1.44812
18:40:02|1.44812
18:40:03|1.44812
18:40:04|1.44812
18:40:05|1.44812
18:40:06|1.44812
18:40:07|1.44812
18:40:08|1.44812
18:40:09|1.44812
18:40:10|1.44812
18:40:11|1.44812
18:40:12|1.44812
18:40:13|1.44812
18:40:14|1.44812
18:40:15|1.44812
18:40:16|1.44812
18:40:17|1.44812
18:40:18|1.44812
18:40:19|1.44812
18:40:20|1.45057
18:40:21|1.45057
18:40:22|1.45057
18:40:24|1.45072
18:40:25|1.45072
18:40:26|1.45072
18:40:26|1.45072
18:40:27|1.45072
18:40:28|1.45072
18:40:29|1.45072
18:40:31|1.45072
18:40:31|1.45072
18:40:33|1.45072
18:40:34|1.45072
18:40:34|1.45072
18:40:35|1.45072
18:40:37|1.45072
18:40:37|1.45072
18:40:38|1.45072
18:40:40|1.45072
18:40:40|1.45072
18:40:41|1.45072
18:40:43|1.45072
18:40:44|1.45072
18:40:44|1.45072
18:40:45|1.45117
18:40:46|1.45117
18:40:48|1.45117
18:40:48|1.45117
18:40:50|1.45117
18:40:50|1.45096
18:40:52|1.45096
18:40:52|1.45097
18:40:53|1.45097
18:40:54|1.45097
18:40:55|1.4516
18:40:57|1.4516
18:40:57|1.4516
18:40:59|1.4516
18:40:59|1.4516
18:41:00|1.4516
18:41:02|1.4516
18:41:02|1.4516
18:41:03|1.4516
18:41:04|1.4516
18:41:05|1.4516
18:41:06|1.4516
18:41:07|1.4516
18:41:08|1.4529
18:41:10|1.4529
18:41:11|1.4529
18:41:11|1.4529
18:41:13|1.4529
18:41:14|1.4529
18:41:14|1.4529
18:41:15|1.4529
18:41:16|1.4529
18:41:17|1.4529
18:41:19|1.4529
18:41:20|1.4529
18:41:20|1.4529
18:41:21|1.45334
18:41:23|1.45334
18:41:24|1.45334
18:41:26|1.45334
18:41:27|1.45334
18:41:28|1.45334
18:41:29|1.45334
18:41:30|1.45334
18:41:31|1.45334
18:41:32|1.45334
18:41:33|1.45334
18:41:34|1.45334
18:41:35|1.45334
18:41:36|1.45334
18:41:37|1.45334
18:41:39|1.4534
18:41:39|1.4534
18:41:41|1.4534
18:41:42|1.4534
18:41:42|1.4534
18:41:44|1.4534
18:41:44|1.4534
18:41:46|1.4534
18:41:47|1.4534
18:41:48|1.4534
18:41:49|1.4534
18:41:50|1.45227
18:41:51|1.45227
18:41:52|1.45227
18:41:52|1.45227
18:41:53|1.45227
18:41:54|1.45227
18:41:56|1.45227
18:41:56|1.45227
18:41:58|1.45227
18:41:59|1.45227
18:42:00|1.45227
18:42:01|1.45227
18:42:02|1.45186
18:42:03|1.45186
18:42:04|1.45186
18:42:05|1.45186
18:42:06|1.452
18:42:07|1.452
18:42:08|1.452
18:42:09|1.452
18:42:10|1.452
18:42:11|1.45198
18:42:12|1.45198
18:42:13|1.45198
18:42:14|1.45198
18:42:15|1.45134
18:42:16|1.45134
18:42:17|1.45134
18:42:18|1.45134
18:42:19|1.45134
18:42:20|1.45134
18:42:21|1.45134
18:42:22|1.45134
18:42:23|1.45134
18:42:25|1.45134
18:42:26|1.45134
18:42:28|1.45134
18:42:28|1.45134
18:42:29|1.45134
18:42:31|1.45134
18:42:31|1.45134
18:42:33|1.45134
18:42:34|1.45134
18:42:35|1.45134
18:42:36|1.45134
18:42:37|1.45134
18:42:38|1.45134
18:42:39|1.45134
18:42:40|1.45134
18:42:41|1.45134
18:42:42|1.45134
18:42:43|1.45134
18:42:44|1.45134
18:42:45|1.45134
18:42:46|1.45134
18:42:47|1.45134
18:42:48|1.45134
18:42:49|1.45134
18:42:50|1.45134
18:42:51|1.45134
18:42:52|1.45134
18:42:53|1.45134
18:42:54|1.45134
18:42:55|1.45134
18:42:56|1.45134
18:42:57|1.45134
18:42:58|1.45134
18:42:59|1.45134
18:43:00|1.45134
18:43:01|1.45134
18:43:02|1.45134
18:43:03|1.45134
18:43:04|1.45134
18:43:05|1.45134
18:43:06|1.45275
18:43:07|1.45275
18:43:08|1.45275
18:43:09|1.45274
18:43:10|1.45274
18:43:11|1.45274
18:43:12|1.45274
18:43:13|1.45274
18:43:14|1.45274
18:43:15|1.45274
18:43:16|1.45274
18:43:17|1.45357
18:43:18|1.45357
18:43:19|1.45357
18:43:20|1.45357
18:43:21|1.45357
18:43:22|1.45357
18:43:23|1.45357
18:43:24|1.45357
18:43:25|1.45357
18:43:26|1.45357
18:43:27|1.45357
18:43:28|1.45357
18:43:29|1.45533
18:43:30|1.45533
18:43:31|1.45533
18:43:33|1.45533
18:43:33|1.45533
18:43:34|1.45533
18:43:35|1.45533
18:43:36|1.45533
18:43:38|1.45533
18:43:39|1.45534
18:43:39|1.45534
18:43:41|1.45534
18:43:41|1.45534
18:43:43|1.45459
18:43:43|1.45459
18:43:45|1.45459
18:43:46|1.45459
18:43:47|1.45459
18:43:48|1.45459
18:43:49|1.45366
18:43:50|1.45397
18:43:51|1.45397
18:43:52|1.45397
18:43:53|1.45397
18:43:54|1.45471
18:43:55|1.45471
18:43:55|1.45471
18:43:57|1.45471
18:43:58|1.45471
18:43:59|1.45471
18:44:00|1.45471
18:44:01|1.45471
18:44:02|1.45471
18:44:04|1.45471
18:44:04|1.45471
18:44:05|1.45471
18:44:06|1.45471
18:44:07|1.45508
18:44:09|1.45508
18:44:09|1.45508
18:44:10|1.45508
18:44:11|1.45457
18:44:12|1.45429
18:44:14|1.45429
18:44:14|1.45429
18:44:15|1.45429
18:44:16|1.45429
18:44:18|1.45429
18:44:19|1.45429
18:44:19|1.45429
18:44:21|1.45429
18:44:22|1.45429
18:44:23|1.45429
18:44:24|1.45429
18:44:25|1.45429
18:44:27|1.45429
18:44:27|1.45429
18:44:29|1.45429
18:44:30|1.45429
18:44:31|1.45429
18:44:32|1.45429
18:44:33|1.45429
18:44:34|1.45429
18:44:35|1.45429
18:44:37|1.45429
18:44:37|1.45429
18:44:38|1.45429
18:44:39|1.45375
18:44:40|1.45375
18:44:42|1.45375
18:44:43|1.45375
18:44:44|1.45375
18:44:45|1.45375
18:44:46|1.45375
18:44:47|1.45375
18:44:48|1.45375
18:44:49|1.45375
18:44:50|1.45375
18:44:51|1.45375
18:44:52|1.45375
18:44:53|1.45375
18:44:54|1.45355
18:44:55|1.45355
18:44:56|1.45355
18:44:57|1.45345
18:44:59|1.45345
18:44:59|1.45412
18:45:00|1.45412
18:45:01|1.45417
18:45:02|1.45487
18:45:04|1.45487
18:45:04|1.45487
18:45:05|1.45487
18:45:06|1.45487
18:45:07|1.45487
18:45:08|1.45487
18:45:10|1.45487
18:45:11|1.45487
18:45:11|1.45487
18:45:12|1.45487
18:45:13|1.45487
18:45:14|1.45487
18:45:16|1.45487
18:45:16|1.45487
18:45:17|1.45508
18:45:19|1.45508
18:45:19|1.45508
18:45:21|1.45508
18:45:21|1.45508
18:45:22|1.45508
18:45:23|1.45508
18:45:24|1.45508
18:45:25|1.45508
18:45:27|1.45465
18:45:29|1.45465
18:45:29|1.45488
18:45:30|1.45488
18:45:32|1.45547
18:45:32|1.45535
18:45:34|1.45535
18:45:34|1.45535
18:45:36|1.45553
18:45:37|1.4555
18:45:38|1.4555
18:45:39|1.4555
18:45:40|1.4555
18:45:41|1.4555
18:45:43|1.45584
18:45:43|1.45584
18:45:45|1.45584
18:45:46|1.45584
18:45:46|1.45584
18:45:47|1.45584
18:45:48|1.45584
18:45:50|1.45584
18:45:50|1.45584
18:45:51|1.45584
18:45:53|1.45584
18:45:53|1.45584
18:45:55|1.45584
18:45:55|1.45584
18:45:56|1.45584
18:45:57|1.45584
18:45:58|1.45584
18:46:00|1.45584
18:46:01|1.45584
18:46:02|1.45584
18:46:03|1.45679
18:46:03|1.45679
18:46:05|1.45679
18:46:05|1.456
18:46:06|1.456
18:46:07|1.456
18:46:08|1.456
18:46:10|1.45625
18:46:10|1.45625
18:46:11|1.45625
18:46:12|1.45625
18:46:13|1.45625
18:46:15|1.45625
18:46:15|1.45625
18:46:16|1.45519
18:46:18|1.45519
18:46:18|1.45519
18:46:20|1.45519
18:46:20|1.45519
18:46:21|1.45519
18:46:22|1.45611
18:46:23|1.45611
18:46:24|1.45611
18:46:25|1.45611
18:46:27|1.45611
18:46:28|1.45611
18:46:29|1.45611
18:46:30|1.45611
18:46:31|1.45611
18:46:32|1.45611
18:46:33|1.45611
18:46:34|1.45611
18:46:35|1.45611
18:46:36|1.45611
18:46:38|1.45611
18:46:39|1.45607
18:46:39|1.45607
18:46:41|1.45607
18:46:42|1.45607
18:46:42|1.45607
18:46:44|1.45607
18:46:45|1.45607
18:46:46|1.45609
18:46:47|1.45609
18:46:48|1.45609
18:46:49|1.45609
18:46:50|1.45609
18:46:51|1.45609
18:46:52|1.45609
18:46:53|1.45609
18:46:54|1.45609
18:46:55|1.45609
18:46:56|1.45609
18:46:57|1.45609
18:46:58|1.45609
18:46:59|1.45609
18:47:00|1.45609
18:47:01|1.45609
18:47:02|1.45602
18:47:03|1.45602
18:47:04|1.45602
18:47:05|1.45602
18:47:06|1.45602
18:47:07|1.45602
18:47:08|1.45602
18:47:09|1.45602
18:47:10|1.45602
18:47:11|1.45602
18:47:12|1.45602
18:47:13|1.45602
18:47:14|1.45602
18:47:15|1.45602
18:47:16|1.45602
18:47:17|1.45602
18:47:18|1.45602
18:47:19|1.45541
18:47:20|1.45541
18:47:21|1.45541
18:47:22|1.45541
18:47:23|1.45541
18:47:24|1.45541
18:47:25|1.45569
18:47:26|1.45569
18:47:27|1.45569
18:47:28|1.45569
18:47:29|1.45569
18:47:30|1.45569
18:47:31|1.45569
18:47:32|1.45569
18:47:33|1.45569
18:47:35|1.45569
18:47:35|1.45569
18:47:36|1.45569
18:47:37|1.45569
18:47:39|1.45569
18:47:40|1.45645
18:47:41|1.45645
18:47:42|1.45645
18:47:43|1.45645
18:47:44|1.45637
18:47:45|1.45627
18:47:46|1.45627
18:47:47|1.45627
18:47:48|1.45627
18:47:49|1.45627
18:47:50|1.45627
18:47:51|1.45631
18:47:52|1.45599
18:47:53|1.45599
18:47:55|1.45599
18:47:55|1.45599
18:47:56|1.45599
18:47:57|1.45599
18:47:58|1.45599
18:47:59|1.45599
18:48:01|1.45599
18:48:02|1.45599
18:48:03|1.45599
18:48:04|1.45599
18:48:05|1.45599
18:48:06|1.45565
18:48:07|1.45565
18:48:08|1.45565
18:48:09|1.45565
18:48:10|1.45565
18:48:11|1.45575
18:48:12|1.45575
18:48:13|1.45575
18:48:14|1.45575
18:48:15|1.45575
18:48:16|1.45575
18:48:17|1.45575
18:48:18|1.45575
18:48:19|1.45575
18:48:20|1.45575
18:48:21|1.45575
18:48:22|1.45575
18:48:23|1.45575
18:48:24|1.45575
18:48:25|1.45575
18:48:26|1.45607
18:48:27|1.45607
18:48:28|1.45607
18:48:29|1.45607
18:48:30|1.45607
18:48:32|1.45607
18:48:32|1.45607
18:48:34|1.45607
18:48:34|1.45607
18:48:36|1.45607
18:48:37|1.45607
18:48:38|1.45607
18:48:39|1.45607
18:48:40|1.45607
18:48:41|1.45607
18:48:42|1.45607
18:48:43|1.45607
18:48:44|1.45607
18:48:45|1.45607
18:48:46|1.45607
18:48:47|1.45607
18:48:48|1.45607
18:48:49|1.45607
18:48:50|1.45607
18:48:51|1.45607
18:48:52|1.45617
18:48:53|1.45617
18:48:54|1.45617
18:48:55|1.45617
18:48:57|1.45617
18:48:57|1.45617
18:48:58|1.45617
18:48:59|1.45617
18:49:00|1.45617
18:49:01|1.45617
18:49:02|1.45617
18:49:04|1.45617
18:49:05|1.45617
18:49:05|1.45617
18:49:07|1.45617
18:49:08|1.45617
18:49:09|1.45516
18:49:10|1.45516
18:49:11|1.45516
18:49:12|1.45516
18:49:13|1.45516
18:49:14|1.45516
18:49:15|1.45516
18:49:16|1.45516
18:49:17|1.45465
18:49:18|1.45465
18:49:19|1.45465
18:49:20|1.45465
18:49:21|1.45465
18:49:22|1.45465
18:49:23|1.45465
18:49:24|1.45473
18:49:25|1.45473
18:49:26|1.45473
18:49:27|1.45513
18:49:28|1.45513
18:49:29|1.45513
18:49:30|1.45513
18:49:32|1.45513
18:49:32|1.45513
18:49:33|1.45513
18:49:34|1.45513
18:49:36|1.45522
18:49:37|1.45522
18:49:37|1.45522
18:49:38|1.45522
18:49:40|1.45419
18:49:41|1.45419
18:49:41|1.45419
18:49:43|1.45419
18:49:43|1.45419
18:49:45|1.45419
18:49:45|1.45419
18:49:47|1.45419
18:49:47|1.45419
18:49:48|1.45419
18:49:49|1.45419
18:49:50|1.45419
18:49:51|1.45419
18:49:53|1.45419
18:49:54|1.45419
18:49:55|1.45419
18:49:56|1.45419
18:49:57|1.45419
18:49:58|1.45419
18:49:59|1.45406
18:50:00|1.45406
18:50:01|1.45406
18:50:02|1.45406
18:50:03|1.45406
18:50:05|1.45406
18:50:06|1.45406
18:50:06|1.45406
18:50:07|1.45406
18:50:08|1.45406
18:50:09|1.45406
18:50:10|1.45406
18:50:11|1.45406
18:50:12|1.45406
18:50:13|1.45406
18:50:14|1.45406
18:50:15|1.45406
18:50:17|1.45406
18:50:18|1.45406
18:50:18|1.45406
18:50:19|1.45406
18:50:20|1.45406
18:50:21|1.45406
18:50:23|1.45406
18:50:23|1.45254
18:50:24|1.45254
18:50:25|1.45254
18:50:26|1.45254
18:50:27|1.45254
18:50:28|1.45254
18:50:29|1.45254
18:50:30|1.45254
18:50:32|1.45254
18:50:33|1.45254
18:50:34|1.45254
18:50:35|1.45254
18:50:37|1.45254
18:50:38|1.45254
18:50:39|1.45254
18:50:39|1.45254
18:50:41|1.45254
18:50:41|1.45254
18:50:43|1.45254
18:50:44|1.45254
18:50:45|1.45239
18:50:46|1.45239
18:50:47|1.45239
18:50:48|1.45239
18:50:49|1.45239
18:50:50|1.45239
18:50:51|1.45239
18:50:52|1.45239
18:50:53|1.45239
18:50:54|1.45239
18:50:56|1.45239
18:50:56|1.45239
18:50:57|1.45239
18:50:59|1.45239
18:50:59|1.45239
18:51:00|1.45239
18:51:01|1.45239
18:51:02|1.45239
18:51:03|1.45239
18:51:04|1.45239
18:51:05|1.4527
18:51:07|1.4527
18:51:07|1.45215
18:51:08|1.45215
18:51:09|1.45215
18:51:10|1.45215
18:51:12|1.45215
18:51:12|1.45215
18:51:13|1.45289
18:51:15|1.45397
18:51:15|1.45411
18:51:16|1.45424
18:51:17|1.45424
18:51:18|1.45424
18:51:20|1.45424
18:51:20|1.45424
18:51:21|1.45424
18:51:22|1.45424
18:51:23|1.45424
18:51:24|1.45424
18:51:25|1.45424
18:51:26|1.45424
18:51:27|1.45424
18:51:29|1.45424
18:51:30|1.45424
18:51:30|1.45424
18:51:31|1.45424
18:51:33|1.45424
18:51:34|1.45424
18:51:35|1.45424
18:51:36|1.45424
18:51:37|1.45424
18:51:38|1.45424
18:51:39|1.45424
18:51:40|1.45424
18:51:41|1.45424
18:51:42|1.45424
18:51:43|1.45408
18:51:44|1.45408
18:51:46|1.45408
18:51:46|1.45408
18:51:47|1.45408
18:51:48|1.45408
18:51:50|1.45408
18:51:50|1.45408
18:51:51|1.45408
18:51:52|1.45571
18:51:53|1.45592
18:51:55|1.45592
18:51:55|1.45622
18:51:56|1.45622
18:51:57|1.45622
18:51:58|1.45622
18:52:00|1.45622
18:52:00|1.45622
18:52:02|1.45622
18:52:02|1.45622
18:52:04|1.45622
18:52:05|1.45622
18:52:06|1.45816
18:52:06|1.45816
18:52:07|1.45757
18:52:08|1.45757
18:52:09|1.45757
18:52:11|1.45757
18:52:11|1.45757
18:52:13|1.45831
18:52:13|1.45847
18:52:15|1.45847
18:52:15|1.45847
18:52:16|1.45871
18:52:17|1.45871
18:52:18|1.45871
18:52:20|1.45857
18:52:21|1.45857
18:52:22|1.45816
18:52:22|1.45816
18:52:23|1.45816
18:52:25|1.45816
18:52:26|1.45816
18:52:27|1.45816
18:52:28|1.45816
18:52:29|1.45816
18:52:29|1.45816
18:52:30|1.45816
18:52:31|1.45816
18:52:32|1.45816
18:52:34|1.45816
18:52:35|1.45919
18:52:36|1.4595
18:52:37|1.4595
18:52:38|1.4595
18:52:39|1.4595
18:52:40|1.4595
18:52:41|1.4595
18:52:42|1.4595
18:52:43|1.4595
18:52:44|1.4595
18:52:45|1.4595
18:52:46|1.4595
18:52:47|1.45972
18:52:48|1.45972
18:52:49|1.45972
18:52:50|1.45972
18:52:51|1.45972
18:52:52|1.46016
18:52:53|1.46016
18:52:54|1.46016
18:52:56|1.46016
18:52:56|1.46019
18:52:58|1.46019
18:52:58|1.46019
18:52:59|1.46019
18:53:01|1.46019
18:53:01|1.46019
18:53:03|1.46019
18:53:04|1.46019
18:53:05|1.46019
18:53:06|1.46019
18:53:07|1.46019
18:53:08|1.46019
18:53:09|1.46049
18:53:10|1.46049
18:53:11|1.46049
18:53:12|1.46049
18:53:13|1.46049
18:53:14|1.46068
18:53:15|1.46071
18:53:16|1.46071
18:53:17|1.46034
18:53:18|1.46034
18:53:19|1.46034
18:53:20|1.46034
18:53:21|1.46034
18:53:22|1.46019
18:53:23|1.46019
18:53:24|1.46019
18:53:25|1.46019
18:53:26|1.46019
18:53:27|1.46019
18:53:28|1.46019
18:53:29|1.46019
18:53:30|1.46019
18:53:31|1.46019
18:53:32|1.46019
18:53:33|1.46019
18:53:34|1.46019
18:53:36|1.46019
18:53:37|1.46019
18:53:37|1.46019
18:53:38|1.46019
18:53:39|1.46019
18:53:41|1.46019
18:53:41|1.46019
18:53:43|1.46019
18:53:44|1.46019
18:53:45|1.46019
18:53:47|1.46019
18:53:48|1.46019
18:53:48|1.46019
18:53:49|1.46019
18:53:50|1.46019
18:53:51|1.46019
18:53:53|1.46019
18:53:54|1.46019
18:53:54|1.46019
18:53:55|1.46019
18:53:57|1.45967
18:53:57|1.45955
18:53:58|1.45955
18:54:00|1.45955
18:54:01|1.45962
18:54:02|1.45962
18:54:03|1.46056
18:54:04|1.46085
18:54:05|1.46085
18:54:06|1.46049
18:54:07|1.46049
18:54:08|1.46049
18:54:09|1.46049
18:54:10|1.46049
18:54:11|1.46049
18:54:11|1.46049
18:54:14|1.46066
18:54:14|1.46066
18:54:15|1.46007
18:54:16|1.46007
18:54:18|1.46007
18:54:18|1.46007
18:54:19|1.46007
18:54:20|1.46007
18:54:21|1.46007
18:54:22|1.46007
18:54:23|1.46007
18:54:24|1.46007
18:54:26|1.46007
18:54:26|1.46007
18:54:27|1.46007
18:54:28|1.46007
18:54:29|1.46007
18:54:30|1.46007
18:54:31|1.46007
18:54:32|1.46007
18:54:33|1.46007
18:54:34|1.46007
18:54:36|1.46007
18:54:37|1.46007
18:54:38|1.46007
18:54:40|1.46007
18:54:41|1.46007
18:54:41|1.46007
18:54:42|1.46007
18:54:43|1.46007
18:54:45|1.46007
18:54:46|1.46007
18:54:46|1.46007
18:54:48|1.4597
18:54:49|1.4597
18:54:50|1.4597
18:54:50|1.4597
18:54:52|1.4597
18:54:53|1.4597
18:54:54|1.4597
18:54:55|1.4597
18:54:56|1.46007
18:54:58|1.46007
18:54:59|1.46007
18:54:59|1.46007
18:55:01|1.46007
18:55:01|1.46007
18:55:02|1.46007
18:55:03|1.45994
18:55:04|1.45994
18:55:05|1.45994
18:55:06|1.45994
18:55:07|1.45944
18:55:08|1.45914
18:55:10|1.45854
18:55:10|1.45854
18:55:11|1.45854
18:55:12|1.45854
18:55:13|1.45854
18:55:15|1.45854
18:55:16|1.45854
18:55:16|1.45854
18:55:17|1.45854
18:55:18|1.45854
18:55:20|1.45854
18:55:21|1.45854
18:55:22|1.45854
18:55:23|1.45854
18:55:23|1.45854
18:55:24|1.45854
18:55:25|1.45769
18:55:27|1.45772
18:55:27|1.45772
18:55:28|1.45772
18:55:29|1.45772
18:55:31|1.45772
18:55:32|1.45772
18:55:32|1.45772
18:55:33|1.45772
18:55:35|1.45772
18:55:36|1.45772
18:55:36|1.45772
18:55:37|1.45772
18:55:39|1.45772
18:55:40|1.45772
18:55:41|1.45735
18:55:42|1.45735
18:55:43|1.45735
18:55:45|1.45735
18:55:46|1.45744
18:55:47|1.45744
18:55:47|1.45744
18:55:49|1.45744
18:55:50|1.45619
18:55:51|1.45619
18:55:52|1.45619
18:55:53|1.45619
18:55:54|1.45619
18:55:55|1.45619
18:55:56|1.45619
18:55:57|1.45619
18:55:58|1.45619
18:55:59|1.45619
18:56:00|1.45619
18:56:01|1.45619
18:56:02|1.45619
18:56:03|1.45619
18:56:04|1.45619
18:56:05|1.45614
18:56:06|1.45614
18:56:07|1.45614
18:56:09|1.45614
18:56:09|1.45614
18:56:10|1.45614
18:56:11|1.45614
18:56:12|1.45614
18:56:13|1.45614
18:56:14|1.45614
18:56:15|1.45614
18:56:17|1.45614
18:56:18|1.45614
18:56:18|1.45614
18:56:19|1.45614
18:56:20|1.45614
18:56:21|1.45614
18:56:22|1.45614
18:56:23|1.45614
18:56:25|1.45614
18:56:25|1.45614
18:56:26|1.45614
18:56:27|1.45614
18:56:28|1.45614
18:56:29|1.45614
18:56:30|1.45614
18:56:31|1.45614
18:56:32|1.45614
18:56:33|1.45614
18:56:34|1.45614
18:56:36|1.45614
18:56:37|1.45614
18:56:38|1.45614
18:56:39|1.45614
18:56:40|1.45511
18:56:41|1.45511
18:56:42|1.45511
18:56:43|1.45511
18:56:44|1.45511
18:56:45|1.45511
18:56:46|1.45604
18:56:47|1.45604
18:56:48|1.45604
18:56:49|1.45604
18:56:50|1.45604
18:56:51|1.45604
18:56:52|1.45604
18:56:53|1.45604
18:56:54|1.45681
18:56:55|1.45681
18:56:56|1.45681
18:56:57|1.45681
18:56:58|1.45681
18:56:59|1.45681
18:57:00|1.45681
18:57:01|1.45681
18:57:02|1.45745
18:57:03|1.45745
18:57:04|1.45745
18:57:05|1.45745
18:57:06|1.45745
18:57:07|1.45703
18:57:08|1.45703
18:57:09|1.45703
18:57:11|1.45769
18:57:11|1.45769
18:57:12|1.45769
18:57:14|1.45769
18:57:14|1.45817
18:57:15|1.45817
18:57:16|1.45817
18:57:17|1.45836
18:57:18|1.45884
18:57:19|1.45859
18:57:20|1.45859
18:57:22|1.45859
18:57:22|1.45859
18:57:23|1.45859
18:57:24|1.45859
18:57:26|1.45859
18:57:27|1.45859
18:57:27|1.45829
18:57:28|1.45829
18:57:29|1.45829
18:57:31|1.45829
18:57:32|1.45829
18:57:33|1.45779
18:57:34|1.45779
18:57:35|1.45779
18:57:36|1.45779
18:57:37|1.45779
18:57:39|1.45786
18:57:40|1.45786
18:57:42|1.45786
18:57:43|1.45786
18:57:45|1.45786
18:57:45|1.45832
18:57:47|1.45832
18:57:47|1.45832
18:57:49|1.45832
18:57:50|1.45832
18:57:51|1.45832
18:57:51|1.45832
18:57:53|1.45832
18:57:53|1.45832
18:57:55|1.45832
18:57:55|1.45705
18:57:57|1.45729
18:57:57|1.45729
18:57:59|1.45729
18:57:59|1.45729
18:58:01|1.45696
18:58:01|1.45696
18:58:02|1.45696
18:58:04|1.45696
18:58:04|1.45696
18:58:06|1.45696
18:58:07|1.45696
18:58:08|1.45696
18:58:08|1.45696
18:58:10|1.45696
18:58:11|1.45696
18:58:12|1.45712
18:58:13|1.45712
18:58:14|1.45671
18:58:15|1.45671
18:58:16|1.45671
18:58:17|1.45671
18:58:18|1.45671
18:58:19|1.45671
18:58:20|1.45671
18:58:21|1.45671
18:58:22|1.45671
18:58:23|1.45671
18:58:24|1.45671
18:58:25|1.45671
18:58:26|1.45671
18:58:27|1.45671
18:58:28|1.45671
18:58:29|1.45671
18:58:30|1.45671
18:58:31|1.45671
18:58:32|1.45671
18:58:33|1.45671
18:58:34|1.45671
18:58:36|1.45671
18:58:37|1.45671
18:58:37|1.45671
18:58:38|1.45671
18:58:39|1.45671
18:58:40|1.45671
18:58:42|1.45671
18:58:42|1.45671
18:58:44|1.45671
18:58:45|1.45671
18:58:46|1.45671
18:58:47|1.45671
18:58:48|1.45671
18:58:49|1.45794
18:58:49|1.45794
18:58:51|1.45794
18:58:52|1.45794
18:58:52|1.45794
18:58:54|1.45786
18:58:55|1.45786
18:58:56|1.45786
18:58:57|1.45786
18:58:58|1.45786
18:58:59|1.45786
18:59:00|1.45786
18:59:01|1.45786
18:59:02|1.45875
18:59:03|1.45875
18:59:04|1.45875
18:59:05|1.4583
18:59:06|1.45812
18:59:08|1.45812
18:59:08|1.45812
18:59:10|1.45812
18:59:10|1.45779
18:59:12|1.45779
18:59:12|1.45779
18:59:14|1.45779
18:59:15|1.45779
18:59:16|1.45779
18:59:16|1.45779
18:59:17|1.45779
18:59:19|1.45779
18:59:19|1.45779
18:59:21|1.45781
18:59:22|1.45781
18:59:22|1.45781
18:59:23|1.45781
18:59:24|1.45781
18:59:26|1.45781
18:59:27|1.45781
18:59:28|1.45781
18:59:29|1.45781
18:59:30|1.45781
18:59:30|1.45781
18:59:32|1.45781
18:59:33|1.45781
18:59:34|1.45781
18:59:35|1.45781
18:59:35|1.45781
18:59:36|1.45781
18:59:38|1.45781
18:59:38|1.45781
18:59:39|1.45781
18:59:40|1.45801
18:59:42|1.45801
18:59:43|1.45801
18:59:43|1.45826
18:59:45|1.45826
18:59:47|1.45826
18:59:48|1.45826
18:59:49|1.45826
18:59:50|1.45826
18:59:50|1.45826
18:59:51|1.45826
18:59:53|1.45826
18:59:54|1.45826
18:59:55|1.45826
18:59:57|1.45826
18:59:58|1.45835
18:59:59|1.45835
19:00:00|1.45835
19:00:00|1.45831
19:00:02|1.45831
19:00:02|1.45831
19:00:04|1.45831
19:00:05|1.46019
19:00:06|1.45934
19:00:07|1.45934
19:00:08|1.45934
19:00:09|1.45934
19:00:10|1.45934
19:00:11|1.45934
19:00:12|1.45934
19:00:13|1.45934
19:00:14|1.45934
19:00:15|1.45934
19:00:16|1.45926
19:00:17|1.45926
19:00:18|1.45869
19:00:19|1.45869
19:00:20|1.45869
19:00:21|1.45869
19:00:22|1.45869
19:00:23|1.45866
19:00:24|1.45866
19:00:25|1.45866
19:00:26|1.45866
19:00:27|1.45866
19:00:28|1.45866
19:00:29|1.45866
19:00:30|1.45848
19:00:31|1.45848
19:00:32|1.45848
19:00:33|1.45848
19:00:34|1.45848
19:00:35|1.45848
19:00:36|1.45848
19:00:37|1.45848
19:00:38|1.45848
19:00:39|1.45848
19:00:40|1.45848
19:00:41|1.45848
19:00:42|1.45848
19:00:44|1.45848
19:00:44|1.45848
19:00:45|1.45848
19:00:46|1.45848
19:00:47|1.45848
19:00:48|1.45848
19:00:50|1.45848
19:00:51|1.45779
19:00:51|1.45779
19:00:52|1.45779
19:00:53|1.45779
19:00:55|1.45712
19:00:56|1.45712
19:00:56|1.45712
19:00:57|1.45712
19:00:59|1.45712
19:01:00|1.45708
19:01:00|1.45708
19:01:02|1.45708
19:01:03|1.45708
19:01:04|1.45708
19:01:04|1.45708
19:01:06|1.45708
19:01:07|1.45708
19:01:09|1.45708
19:01:09|1.45708
19:01:10|1.45708
19:01:11|1.45708
19:01:13|1.45708
19:01:14|1.45708
19:01:14|1.45708
19:01:16|1.45708
19:01:16|1.45708
19:01:17|1.45708
19:01:19|1.45708
19:01:20|1.45708
19:01:20|1.45708
19:01:21|1.45708
19:01:23|1.45708
19:01:24|1.45708
19:01:25|1.45708
19:01:25|1.45708
19:01:26|1.45708
19:01:28|1.45708
19:01:29|1.45708
19:01:30|1.45708
19:01:31|1.45708
19:01:31|1.45863
19:01:33|1.45863
19:01:34|1.45863
19:01:34|1.45863
19:01:36|1.45863
19:01:37|1.45863
19:01:38|1.45863
19:01:39|1.45863
19:01:40|1.45863
19:01:41|1.45863
19:01:42|1.45863
19:01:43|1.45863
19:01:44|1.45863
19:01:45|1.45863
19:01:47|1.45863
19:01:47|1.46019
19:01:48|1.46019
19:01:49|1.46019
19:01:50|1.46019
19:01:51|1.46019
19:01:52|1.46019
19:01:53|1.46019
19:01:55|1.46019
19:01:55|1.46019
19:01:56|1.46019
19:01:57|1.46019
19:01:58|1.46019
19:01:59|1.46019
19:02:01|1.46019
19:02:02|1.46019
19:02:03|1.46019
19:02:04|1.461
19:02:05|1.46111
19:02:06|1.46111
19:02:07|1.46111
19:02:08|1.46111
19:02:09|1.46111
19:02:10|1.46111
19:02:11|1.46111
19:02:12|1.46098
19:02:13|1.46098
19:02:14|1.46098
19:02:15|1.46098
19:02:16|1.46098
19:02:17|1.46108
19:02:18|1.46108
19:02:19|1.46108
19:02:20|1.46108
19:02:21|1.46108
19:02:22|1.46108
19:02:23|1.46108
19:02:24|1.46108
19:02:25|1.46108
19:02:26|1.46007
19:02:27|1.46007
19:02:28|1.46007
19:02:29|1.46007
19:02:30|1.46007
19:02:31|1.46007
19:02:32|1.46007
19:02:33|1.46098
19:02:34|1.46098
19:02:35|1.46098
19:02:36|1.46098
19:02:37|1.46098
19:02:38|1.45992
19:02:39|1.45992
19:02:40|1.45992
19:02:41|1.45992
19:02:42|1.45992
19:02:43|1.45959
19:02:45|1.45959
19:02:47|1.45959
19:02:48|1.45959
19:02:49|1.45959
19:02:50|1.45959
19:02:51|1.45959
19:02:51|1.45959
19:02:52|1.45959
19:02:54|1.45959
19:02:55|1.45959
19:02:56|1.45959
19:02:57|1.45959
19:02:58|1.45959
19:02:59|1.45959
19:03:00|1.45959
19:03:01|1.45959
19:03:02|1.45959
19:03:03|1.45959
19:03:04|1.45959
19:03:05|1.45959
19:03:06|1.45959
19:03:07|1.45959
19:03:09|1.46147
19:03:09|1.46147
19:03:10|1.46147
19:03:11|1.46147
19:03:12|1.45975
19:03:13|1.45975
19:03:15|1.45959
19:03:16|1.45959
19:03:17|1.45945
19:03:18|1.45945
19:03:19|1.45982
19:03:20|1.45982
19:03:21|1.45982
19:03:23|1.45982
19:03:23|1.45982
19:03:25|1.45982
19:03:25|1.45982
19:03:26|1.45982
19:03:27|1.45982
19:03:28|1.45982
19:03:30|1.45982
19:03:31|1.45982
19:03:31|1.45982
19:03:33|1.45982
19:03:33|1.46003
19:03:34|1.46003
19:03:36|1.46003
19:03:37|1.46003
19:03:37|1.4598
19:03:39|1.4598
19:03:39|1.4598
19:03:41|1.4598
19:03:41|1.45793
19:03:42|1.45896
19:03:43|1.45896
19:03:45|1.45896
19:03:46|1.45896
19:03:47|1.45896
19:03:48|1.45896
19:03:49|1.45896
19:03:50|1.45896
19:03:52|1.45896
19:03:52|1.45896
19:03:53|1.45896
19:03:55|1.45896
19:03:56|1.45841
19:03:57|1.45844
19:03:58|1.45844
19:04:00|1.45836
19:04:00|1.45836
19:04:02|1.45836
19:04:02|1.45836
19:04:03|1.45851
19:04:05|1.45851
19:04:05|1.45851
19:04:07|1.45851
19:04:07|1.45851
19:04:08|1.45851
19:04:09|1.45851
19:04:10|1.45851
19:04:11|1.45851
19:04:12|1.45851
19:04:13|1.45851
19:04:15|1.45851
19:04:16|1.45851
19:04:16|1.45851
19:04:17|1.45851
19:04:18|1.45851
19:04:19|1.45851
19:04:20|1.45851
19:04:21|1.45851
19:04:22|1.45851
19:04:23|1.45851
19:04:24|1.45851
19:04:26|1.45851
19:04:26|1.45851
19:04:27|1.45851
19:04:29|1.45851
19:04:30|1.45851
19:04:31|1.45851
19:04:32|1.45851
19:04:32|1.45851
19:04:34|1.45851
19:04:35|1.45842
19:04:36|1.45812
19:04:37|1.45811
19:04:38|1.45811
19:04:39|1.45811
19:04:40|1.45811
19:04:41|1.45811
19:04:42|1.45811
19:04:43|1.45811
19:04:44|1.45811
19:04:45|1.45811
19:04:47|1.45811
19:04:48|1.45811
19:04:49|1.45811
19:04:51|1.45811
19:04:51|1.45811
19:04:53|1.45811
19:04:53|1.45892
19:04:55|1.45892
19:04:55|1.45892
19:04:56|1.45892
19:04:58|1.45892
19:04:59|1.45892
19:05:00|1.45892
19:05:01|1.45892
19:05:02|1.45839
19:05:04|1.45918
19:05:05|1.45921
19:05:06|1.45921
19:05:07|1.45921
19:05:08|1.45921
19:05:09|1.45921
19:05:10|1.45872
19:05:11|1.45872
19:05:12|1.45791
19:05:13|1.45791
19:05:14|1.45791
19:05:15|1.45737
19:05:16|1.45704
19:05:17|1.45682
19:05:18|1.45682
19:05:19|1.45682
19:05:20|1.45682
19:05:21|1.45682
19:05:22|1.45682
19:05:23|1.45682
19:05:24|1.45682
19:05:25|1.45629
19:05:26|1.45629
19:05:27|1.45629
19:05:28|1.45629
19:05:29|1.45629
19:05:30|1.45629
19:05:31|1.45629
19:05:32|1.45629
19:05:33|1.45629
19:05:34|1.4571
19:05:35|1.4571
19:05:36|1.4571
19:05:37|1.4571
19:05:38|1.4571
19:05:39|1.4571
19:05:40|1.45722
19:05:41|1.45722
19:05:42|1.45674
19:05:43|1.45674
19:05:44|1.45674
19:05:45|1.45674
19:05:46|1.45674
19:05:48|1.45674
19:05:49|1.45674
19:05:50|1.45674
19:05:51|1.45674
19:05:52|1.45848
19:05:53|1.45848
19:05:54|1.45848
19:05:56|1.45848
19:05:56|1.45848
19:05:57|1.45848
19:05:59|1.45848
19:06:00|1.45848
19:06:00|1.45848
19:06:02|1.45848
19:06:03|1.46019
19:06:04|1.46019
19:06:05|1.46019
19:06:06|1.46019
19:06:07|1.46019
19:06:09|1.46019
19:06:10|1.46019
19:06:10|1.46019
19:06:12|1.46019
19:06:12|1.46019
19:06:13|1.46019
19:06:14|1.46019
19:06:15|1.46019
19:06:16|1.46019
19:06:17|1.46019
19:06:19|1.46019
19:06:19|1.46019
19:06:21|1.46019
19:06:21|1.46019
19:06:23|1.46019
19:06:23|1.45976
19:06:25|1.45976
19:06:26|1.45976
19:06:27|1.45976
19:06:28|1.45976
19:06:29|1.45976
19:06:30|1.45976
19:06:31|1.45976
19:06:32|1.45976
19:06:33|1.45976
19:06:34|1.45976
19:06:35|1.45976
19:06:36|1.45976
19:06:37|1.45976
19:06:38|1.45976
19:06:39|1.45976
19:06:40|1.45976
19:06:41|1.45976
19:06:42|1.45862
19:06:43|1.45862
19:06:44|1.45862
19:06:45|1.45843
19:06:46|1.45843
19:06:47|1.45843
19:06:49|1.45843
19:06:50|1.45843
19:06:51|1.45843
19:06:53|1.45843
19:06:54|1.45843
19:06:55|1.45843
19:06:56|1.45843
19:06:57|1.45843
19:06:58|1.45843
19:06:59|1.45843
19:07:00|1.45843
19:07:01|1.45843
19:07:02|1.45843
19:07:03|1.45843
19:07:04|1.45843
19:07:05|1.45843
19:07:06|1.45843
19:07:07|1.45843
19:07:08|1.45843
19:07:09|1.45843
19:07:10|1.45843
19:07:11|1.45843
19:07:12|1.45843
19:07:13|1.45843
19:07:14|1.45843
19:07:15|1.45843
19:07:16|1.45843
19:07:17|1.45843
19:07:19|1.45843
19:07:19|1.45843
19:07:21|1.45843
19:07:22|1.45843
19:07:22|1.45843
19:07:24|1.45843
19:07:25|1.45816
19:07:26|1.45816
19:07:26|1.45816
19:07:28|1.45816
19:07:29|1.45816
19:07:30|1.45816
19:07:30|1.45816
19:07:32|1.45816
19:07:32|1.45816
19:07:33|1.45816
19:07:35|1.45816
19:07:35|1.45816
19:07:37|1.45816
19:07:38|1.45816
19:07:39|1.45816
19:07:40|1.45846
19:07:41|1.45846
19:07:41|1.45846
19:07:43|1.45846
19:07:43|1.45846
19:07:44|1.45846
19:07:46|1.45846
19:07:46|1.45846
19:07:48|1.45846
19:07:50|1.45846
19:07:51|1.45846
19:07:51|1.45846
19:07:53|1.45846
19:07:54|1.45846
19:07:55|1.45846
19:07:56|1.4586
19:07:58|1.4586
19:07:58|1.4586
19:08:00|1.4586
19:08:00|1.4586
19:08:01|1.4586
19:08:02|1.4586
19:08:03|1.4586
19:08:05|1.4586
19:08:05|1.4586
19:08:07|1.4586
19:08:07|1.4586
19:08:08|1.4586
19:08:09|1.4586
19:08:10|1.4586
19:08:11|1.4586
19:08:13|1.4586
19:08:14|1.45856
19:08:14|1.45856
19:08:15|1.45856
19:08:16|1.45856
19:08:17|1.45856
19:08:19|1.45856
19:08:19|1.45856
19:08:21|1.45856
19:08:21|1.45856
19:08:22|1.45856
19:08:23|1.45856
19:08:24|1.45856
19:08:25|1.45856
19:08:26|1.45856
19:08:27|1.45856
19:08:28|1.45856
19:08:29|1.45929
19:08:30|1.45929
19:08:32|1.45929
19:08:33|1.45929
19:08:34|1.45929
19:08:34|1.45929
19:08:35|1.45929
19:08:37|1.45929
19:08:38|1.45929
19:08:39|1.45929
19:08:40|1.45929
19:08:41|1.45929
19:08:42|1.45929
19:08:43|1.45929
19:08:44|1.45927
19:08:45|1.45914
19:08:46|1.45914
19:08:47|1.45914
19:08:48|1.45914
19:08:49|1.45914
19:08:50|1.45914
19:08:51|1.45914
19:08:53|1.45914
19:08:54|1.45914
19:08:55|1.45914
19:08:56|1.45914
19:08:57|1.45914
19:08:57|1.45914
19:08:59|1.45914
19:09:00|1.45914
19:09:01|1.45914
19:09:02|1.45914
19:09:04|1.45914
19:09:04|1.45914
19:09:05|1.45914
19:09:06|1.45914
19:09:07|1.45914
19:09:08|1.45914
19:09:10|1.45914
19:09:10|1.45914
19:09:11|1.45914
19:09:13|1.45914
19:09:14|1.45845
19:09:15|1.45845
19:09:15|1.45845
19:09:16|1.45845
19:09:17|1.45845
19:09:19|1.45845
19:09:20|1.45845
19:09:21|1.45845
19:09:21|1.45845
19:09:23|1.45845
19:09:23|1.45845
19:09:24|1.45845
19:09:25|1.45829
19:09:26|1.45829
19:09:27|1.45829
19:09:29|1.45797
19:09:30|1.45797
19:09:30|1.45797
19:09:31|1.45797
19:09:32|1.45797
19:09:33|1.45797
19:09:35|1.45797
19:09:35|1.45797
19:09:36|1.45797
19:09:38|1.45797
19:09:38|1.45797
19:09:40|1.45798
19:09:40|1.45798
19:09:41|1.45798
19:09:43|1.45798
19:09:43|1.45798
19:09:45|1.45798
19:09:45|1.45801
19:09:47|1.45801
19:09:47|1.45801
19:09:49|1.45801
19:09:50|1.45734
19:09:51|1.45734
19:09:53|1.45734
19:09:54|1.45734
19:09:55|1.45734
19:09:56|1.45734
19:09:57|1.45734
19:09:58|1.45734
19:09:59|1.45734
19:10:01|1.45734
19:10:01|1.45734
19:10:03|1.45734
19:10:03|1.45734
19:10:04|1.45734
19:10:06|1.45734
19:10:06|1.45734
19:10:07|1.45734
19:10:09|1.45734
19:10:10|1.45734
19:10:10|1.45734
19:10:11|1.45734
19:10:12|1.45734
19:10:14|1.45734
19:10:14|1.45734
19:10:15|1.45734
19:10:16|1.45734
19:10:17|1.45893
19:10:18|1.45893
19:10:20|1.45893
19:10:20|1.45854
19:10:21|1.45854
19:10:22|1.45854
19:10:23|1.45854
19:10:24|1.45854
19:10:25|1.45854
19:10:27|1.45854
19:10:28|1.45854
19:10:29|1.45854
19:10:29|1.45854
19:10:30|1.45854
19:10:32|1.45854
19:10:33|1.45854
19:10:33|1.45854
19:10:35|1.45854
19:10:36|1.45854
19:10:36|1.45854
19:10:38|1.45854
19:10:38|1.45854
19:10:39|1.45854
19:10:40|1.45854
19:10:41|1.45854
19:10:43|1.45854
19:10:44|1.45854
19:10:45|1.45854
19:10:45|1.45854
19:10:47|1.45854
19:10:48|1.45854
19:10:49|1.45854
19:10:49|1.45854
19:10:50|1.45854
19:10:52|1.45854
19:10:54|1.45854
19:10:55|1.45854
19:10:55|1.45854
19:10:57|1.45854
19:10:57|1.45854
19:10:59|1.45854
19:10:59|1.45854
19:11:00|1.45854
19:11:02|1.45854
19:11:03|1.45854
19:11:04|1.45854
19:11:05|1.45854
19:11:06|1.45854
19:11:06|1.45854
19:11:08|1.45995
19:11:09|1.45995
19:11:10|1.45995
19:11:11|1.46019
19:11:12|1.46019
19:11:13|1.46019
19:11:13|1.46099
19:11:15|1.46099
19:11:16|1.46099
19:11:17|1.46099
19:11:18|1.46099
19:11:19|1.46099
19:11:20|1.46099
19:11:21|1.46099
19:11:22|1.46099
19:11:23|1.46099
19:11:24|1.46099
19:11:25|1.46099
19:11:27|1.46099
19:11:27|1.46153
19:11:28|1.46153
19:11:29|1.46206
19:11:31|1.46204
19:11:31|1.46258
19:11:33|1.46258
19:11:33|1.46258
19:11:35|1.46258
19:11:36|1.46258
19:11:37|1.46263
19:11:38|1.46297
19:11:39|1.46304
19:11:40|1.46304
19:11:41|1.46384
19:11:42|1.46384
19:11:43|1.46384
19:11:44|1.46477
19:11:45|1.46435
19:11:46|1.46435
19:11:47|1.46435
19:11:48|1.46435
19:11:49|1.46364
19:11:50|1.46424
19:11:51|1.46424
19:11:52|1.46424
19:11:53|1.46424
19:11:55|1.46424
19:11:56|1.46424
19:11:57|1.46424
19:11:58|1.46424
19:11:59|1.46424
19:12:00|1.46424
19:12:02|1.46507
19:12:02|1.46507
19:12:03|1.46507
19:12:04|1.46507
19:12:06|1.46507
19:12:07|1.46507
19:12:08|1.46507
19:12:08|1.46507
19:12:09|1.46507
19:12:10|1.46447
19:12:12|1.46447
19:12:13|1.46447
19:12:13|1.46447
19:12:15|1.46447
19:12:15|1.46447
19:12:17|1.46447
19:12:17|1.46447
19:12:18|1.46447
19:12:20|1.46482
19:12:21|1.46482
19:12:22|1.46482
19:12:23|1.46482
19:12:24|1.46482
19:12:25|1.46482
19:12:26|1.46482
19:12:27|1.46482
19:12:28|1.46482
19:12:29|1.46482
19:12:30|1.46482
19:12:31|1.46471
19:12:32|1.46471
19:12:33|1.46471
19:12:34|1.46471
19:12:35|1.46471
19:12:36|1.46349
19:12:37|1.46349
19:12:38|1.46349
19:12:39|1.46349
19:12:40|1.46349
19:12:41|1.46349
19:12:42|1.46349
19:12:43|1.46349
19:12:44|1.46349
19:12:45|1.46349
19:12:46|1.46349
19:12:47|1.46495
19:12:48|1.46495
19:12:49|1.46495
19:12:50|1.46495
19:12:51|1.46573
19:12:52|1.466
19:12:53|1.466
19:12:54|1.46627
19:12:55|1.46617
19:12:56|1.46617
19:12:57|1.46617
19:12:58|1.46617
19:12:59|1.46617
19:13:00|1.46666
19:13:01|1.4666
19:13:03|1.4666
19:13:03|1.46697
19:13:04|1.46684
19:13:06|1.46684
19:13:07|1.46684
19:13:07|1.46687
19:13:09|1.46687
19:13:09|1.46687
19:13:11|1.46687
19:13:11|1.46699
19:13:12|1.46699
19:13:14|1.46699
19:13:15|1.46699
19:13:15|1.46747
19:13:16|1.46747
19:13:17|1.46747
19:13:18|1.46832
19:13:19|1.46789
19:13:21|1.46789
19:13:22|1.46789
19:13:22|1.46815
19:13:23|1.46846
19:13:24|1.46895
19:13:25|1.4687
19:13:27|1.46923
19:13:28|1.46923
19:13:29|1.46939
19:13:30|1.46939
19:13:31|1.46947
19:13:32|1.46947
19:13:33|1.46947
19:13:34|1.46947
19:13:35|1.46947
19:13:36|1.46958
19:13:37|1.47025
19:13:38|1.47025
19:13:39|1.47019
19:13:40|1.47019
19:13:41|1.47019
19:13:42|1.47019
19:13:43|1.46933
19:13:44|1.46933
19:13:45|1.46933
19:13:47|1.46933
19:13:47|1.46933
19:13:49|1.46933
19:13:49|1.46933
19:13:51|1.46933
19:13:51|1.46933
19:13:52|1.46933
19:13:53|1.46933
19:13:55|1.46933
19:13:57|1.46933
19:13:58|1.46911
19:13:59|1.46911
19:14:00|1.47027
19:14:01|1.47027
19:14:02|1.47027
19:14:04|1.47027
19:14:04|1.47027
19:14:05|1.46911
19:14:07|1.46911
19:14:07|1.46911
19:14:09|1.46911
19:14:09|1.46911
19:14:10|1.46911
19:14:11|1.46911
19:14:12|1.46911
19:14:14|1.46933
19:14:14|1.46933
19:14:16|1.46933
19:14:16|1.46933
19:14:17|1.46933
19:14:18|1.46933
19:14:20|1.46933
19:14:20|1.46944
19:14:21|1.46883
19:14:23|1.4683
19:14:24|1.46849
19:14:25|1.46849
19:14:26|1.46849
19:14:27|1.46849
19:14:28|1.46849
19:14:29|1.46849
19:14:29|1.46849
19:14:30|1.46849
19:14:31|1.46741
19:14:33|1.46741
19:14:34|1.46741
19:14:35|1.46642
19:14:35|1.46642
19:14:37|1.46642
19:14:37|1.46642
19:14:39|1.46642
19:14:39|1.46642
19:14:40|1.46642
19:14:41|1.46642
19:14:43|1.46642
19:14:44|1.46519
19:14:45|1.46519
19:14:46|1.46519
19:14:47|1.46519
19:14:48|1.46479
19:14:49|1.46479
19:14:50|1.46479
19:14:51|1.4646
19:14:52|1.4646
19:14:53|1.4646
19:14:54|1.46431
19:14:55|1.46431
19:14:57|1.46431
19:14:58|1.46354
19:14:59|1.46354
19:14:59|1.46354
19:15:01|1.46354
19:15:01|1.46354
19:15:03|1.46278
19:15:04|1.46278
19:15:04|1.46228
19:15:06|1.46228
19:15:07|1.46237
19:15:07|1.46237
19:15:08|1.46237
19:15:09|1.46237
19:15:10|1.46237
19:15:11|1.46237
19:15:13|1.46216
19:15:14|1.46216
19:15:15|1.46216
19:15:15|1.46216
19:15:17|1.46273
19:15:18|1.46273
19:15:19|1.46273
19:15:20|1.46361
19:15:21|1.46361
19:15:22|1.46361
19:15:23|1.46361
19:15:24|1.46361
19:15:25|1.46226
19:15:26|1.46226
19:15:27|1.46226
19:15:28|1.46226
19:15:29|1.46226
19:15:30|1.46314
19:15:31|1.46314
19:15:32|1.46314
19:15:33|1.46314
19:15:34|1.46394
19:15:35|1.46394
19:15:36|1.46394
19:15:37|1.46394
19:15:38|1.46394
19:15:39|1.46394
19:15:40|1.46394
19:15:41|1.46394
19:15:42|1.46394
19:15:43|1.46394
19:15:44|1.46394
19:15:45|1.46394
19:15:46|1.46394
19:15:47|1.46394
19:15:48|1.46394
19:15:49|1.46394
19:15:50|1.46394
19:15:51|1.46394
19:15:52|1.46422
19:15:53|1.46422
19:15:54|1.46526
19:15:55|1.46526
19:15:56|1.46569
19:15:57|1.46569
19:15:59|1.46569
19:15:59|1.46569
19:16:01|1.46569
19:16:01|1.46681
19:16:03|1.46681
19:16:04|1.46681
19:16:05|1.46679
19:16:06|1.46679
19:16:07|1.46679
19:16:08|1.46752
19:16:09|1.46756
19:16:10|1.46756
19:16:11|1.46756
19:16:12|1.46756
19:16:13|1.46756
19:16:14|1.46756
19:16:15|1.46756
19:16:16|1.46756
19:16:18|1.46756
19:16:18|1.46774
19:16:19|1.46799
19:16:20|1.46799
19:16:21|1.46799
19:16:22|1.46799
19:16:23|1.46799
19:16:24|1.46799
19:16:26|1.46799
19:16:26|1.46795
19:16:27|1.46795
19:16:28|1.46795
19:16:29|1.46795
19:16:30|1.46795
19:16:31|1.46795
19:16:32|1.46795
19:16:33|1.46777
19:16:34|1.467
19:16:35|1.467
19:16:37|1.467
19:16:37|1.467
19:16:39|1.467
19:16:40|1.467
19:16:40|1.467
19:16:41|1.467
19:16:42|1.467
19:16:43|1.46804
19:16:44|1.46804
19:16:45|1.46804
19:16:46|1.46804
19:16:47|1.46804
19:16:48|1.46804
19:16:49|1.46804
19:16:50|1.46804
19:16:51|1.46804
19:16:52|1.46804
19:16:53|1.46804
19:16:54|1.46804
19:16:55|1.46804
19:16:56|1.46804
19:16:58|1.46804
19:16:58|1.46804
19:16:59|1.46804
19:17:01|1.46804
19:17:02|1.46804
19:17:02|1.46804
19:17:03|1.46857
19:17:05|1.46857
19:17:06|1.46857
19:17:07|1.46895
19:17:08|1.46895
19:17:09|1.46895
19:17:10|1.46895
19:17:11|1.46895
19:17:12|1.46897
19:17:13|1.46917
19:17:13|1.46917
19:17:15|1.46947
19:17:15|1.46947
19:17:16|1.46947
19:17:19|1.46947
19:17:19|1.46947
19:17:20|1.46925
19:17:21|1.46925
19:17:22|1.46925
19:17:23|1.46925
19:17:24|1.46925
19:17:25|1.46925
19:17:26|1.46925
19:17:27|1.46925
19:17:29|1.46925
19:17:29|1.47021
19:17:30|1.47021
19:17:32|1.47021
19:17:33|1.47021
19:17:34|1.47021
19:17:35|1.47021
19:17:36|1.47021
19:17:36|1.47021
19:17:38|1.47045
19:17:38|1.47022
19:17:40|1.46999
19:17:40|1.46999
19:17:41|1.46766
19:17:42|1.4683
19:17:43|1.4683
19:17:44|1.4683
19:17:45|1.4683
19:17:47|1.4683
19:17:47|1.4683
19:17:48|1.4683
19:17:50|1.4683
19:17:51|1.46852
19:17:51|1.46852
19:17:52|1.46852
19:17:54|1.46852
19:17:55|1.46852
19:17:56|1.46852
19:17:57|1.46852
19:17:58|1.46852
19:17:59|1.46827
19:18:01|1.46827
19:18:02|1.46827
19:18:04|1.46827
19:18:04|1.46827
19:18:05|1.47006
19:18:07|1.47006
19:18:08|1.47006
19:18:09|1.47006
19:18:10|1.47006
19:18:11|1.47006
19:18:12|1.47006
19:18:13|1.47006
19:18:14|1.47006
19:18:15|1.47006
19:18:15|1.47006
19:18:17|1.46966
19:18:18|1.47045
19:18:19|1.4701
19:18:19|1.47076
19:18:21|1.47021
19:18:21|1.47021
19:18:23|1.47021
19:18:24|1.47021
19:18:25|1.47021
19:18:25|1.47021
19:18:26|1.47046
19:18:27|1.47046
19:18:29|1.47018
19:18:29|1.47018
19:18:30|1.47018
19:18:31|1.47018
19:18:33|1.47018
19:18:33|1.47018
19:18:34|1.47018
19:18:36|1.47018
19:18:36|1.46876
19:18:38|1.46876
19:18:39|1.46876
19:18:40|1.46876
19:18:40|1.46876
19:18:41|1.46876
19:18:43|1.46876
19:18:44|1.46876
19:18:45|1.46876
19:18:46|1.46745
19:18:47|1.46745
19:18:48|1.46782
19:18:49|1.46782
19:18:50|1.46824
19:18:51|1.46843
19:18:52|1.4691
19:18:53|1.4691
19:18:54|1.4691
19:18:55|1.4691
19:18:56|1.4691
19:18:57|1.46941
19:18:58|1.46941
19:18:59|1.46941
19:19:01|1.46941
19:19:02|1.46941
19:19:03|1.46941
19:19:04|1.46941
19:19:05|1.46941
19:19:05|1.46941
19:19:07|1.46941
19:19:07|1.46941
19:19:08|1.46941
19:19:10|1.46941
19:19:11|1.46941
19:19:12|1.46941
19:19:12|1.46941
19:19:13|1.46941
19:19:14|1.46941
19:19:15|1.46941
19:19:16|1.46941
19:19:17|1.46941
19:19:18|1.46941
19:19:20|1.46941
19:19:20|1.46941
19:19:21|1.46941
19:19:22|1.46941
19:19:23|1.46941
19:19:24|1.46941
19:19:26|1.46941
19:19:26|1.46941
19:19:27|1.46941
19:19:28|1.46941
19:19:30|1.46941
19:19:30|1.46941
19:19:31|1.46941
19:19:32|1.46941
19:19:34|1.46909
19:19:34|1.46909
19:19:35|1.46909
19:19:36|1.46909
19:19:37|1.46909
19:19:38|1.46825
19:19:39|1.46825
19:19:40|1.46825
19:19:41|1.46768
19:19:42|1.46768
19:19:43|1.46768
19:19:45|1.46768
19:19:45|1.46768
19:19:46|1.46768
19:19:47|1.46768
19:19:49|1.46768
19:19:50|1.46768
19:19:50|1.46768
19:19:51|1.46768
19:19:52|1.46768
19:19:53|1.46768
19:19:55|1.46768
19:19:55|1.46768
19:19:57|1.46768
19:19:57|1.46768
19:19:58|1.46768
19:20:00|1.46768
19:20:01|1.46768
19:20:03|1.46768
19:20:03|1.46768
19:20:05|1.46768
19:20:05|1.46768
19:20:06|1.46768
19:20:08|1.46768
19:20:09|1.46917
19:20:09|1.46917
19:20:10|1.46917
19:20:12|1.46917
19:20:13|1.46936
19:20:14|1.46936
19:20:15|1.46936
19:20:16|1.46936
19:20:16|1.46936
19:20:17|1.46936
19:20:19|1.46936
19:20:19|1.46985
19:20:21|1.46985
19:20:22|1.46911
19:20:23|1.46911
19:20:24|1.46911
19:20:25|1.46911
19:20:26|1.46911
19:20:27|1.46911
19:20:28|1.46911
19:20:29|1.46911
19:20:30|1.46911
19:20:31|1.46911
19:20:32|1.46911
19:20:33|1.46911
19:20:34|1.46911
19:20:35|1.46911
19:20:36|1.46911
19:20:37|1.46905
19:20:38|1.46905
19:20:39|1.46905
19:20:40|1.46905
19:20:41|1.46935
19:20:42|1.46935
19:20:43|1.46935
19:20:44|1.46935
19:20:45|1.46935
19:20:46|1.46935
19:20:47|1.46935
19:20:48|1.46935
19:20:49|1.46935
19:20:50|1.46935
19:20:51|1.46935
19:20:52|1.46935
19:20:53|1.46935
19:20:54|1.46935
19:20:55|1.46935
19:20:56|1.46935
19:20:57|1.46935
19:20:58|1.46935
19:20:59|1.46935
19:21:00|1.46935
19:21:01|1.46935
19:21:02|1.46935
19:21:03|1.46935
19:21:04|1.46935
19:21:06|1.46935
19:21:07|1.46935
19:21:08|1.46935
19:21:09|1.46935
19:21:10|1.46935
19:21:10|1.46935
19:21:11|1.46935
19:21:13|1.46935
19:21:14|1.46935
19:21:15|1.46935
19:21:16|1.46935
19:21:17|1.46935
19:21:18|1.46935
19:21:19|1.46935
19:21:20|1.46935
19:21:21|1.46935
19:21:22|1.46935
19:21:23|1.46935
19:21:24|1.46935
19:21:25|1.46935
19:21:26|1.46935
19:21:27|1.46935
19:21:28|1.46935
19:21:29|1.46935
19:21:30|1.46935
19:21:32|1.46935
19:21:32|1.46884
19:21:33|1.46884
19:21:34|1.46884
19:21:35|1.46884
19:21:36|1.46884
19:21:37|1.46884
19:21:38|1.46884
19:21:39|1.46884
19:21:40|1.46884
19:21:41|1.46884
19:21:43|1.46884
19:21:43|1.46884
19:21:44|1.46884
19:21:45|1.46884
19:21:46|1.46884
19:21:48|1.46884
19:21:49|1.46884
19:21:50|1.46884
19:21:51|1.46884
19:21:52|1.46884
19:21:53|1.46884
19:21:54|1.46884
19:21:55|1.46884
19:21:56|1.46884
19:21:57|1.46884
19:21:58|1.46884
19:21:59|1.46884
19:22:00|1.46884
19:22:01|1.46884
19:22:02|1.46884
19:22:03|1.46884
19:22:05|1.46884
19:22:06|1.46747
19:22:06|1.46747
19:22:08|1.46741
19:22:09|1.46741
19:22:10|1.46741
19:22:11|1.46741
19:22:13|1.46741
19:22:14|1.46741
19:22:14|1.46741
19:22:15|1.46741
19:22:16|1.46741
19:22:17|1.46672
19:22:18|1.46672
19:22:19|1.46672
19:22:20|1.46528
19:22:22|1.46528
19:22:22|1.46482
19:22:23|1.46482
19:22:24|1.46489
19:22:26|1.46489
19:22:26|1.46489
19:22:27|1.4643
19:22:28|1.4643
19:22:29|1.4643
19:22:30|1.46452
19:22:31|1.46452
19:22:33|1.46452
19:22:33|1.46452
19:22:34|1.46452
19:22:35|1.46452
19:22:37|1.46483
19:22:37|1.46483
19:22:38|1.46483
19:22:39|1.46483
19:22:40|1.46483
19:22:41|1.46483
19:22:42|1.46483
19:22:43|1.46483
19:22:44|1.46483
19:22:45|1.46483
19:22:46|1.46483
19:22:48|1.46483
19:22:48|1.46483
19:22:49|1.46483
19:22:50|1.46483
19:22:52|1.46483
19:22:53|1.46483
19:22:53|1.46483
19:22:54|1.46483
19:22:55|1.46483
19:22:56|1.46483
19:22:57|1.46483
19:22:58|1.46483
19:22:59|1.46483
19:23:00|1.46483
19:23:01|1.46483
19:23:03|1.46483
19:23:03|1.46483
19:23:05|1.46483
19:23:06|1.46483
19:23:08|1.46483
19:23:08|1.46494
19:23:10|1.46494
19:23:11|1.46494
19:23:12|1.46494
19:23:12|1.46494
19:23:14|1.46494
19:23:14|1.46494
19:23:15|1.46494
19:23:16|1.46494
19:23:18|1.46494
19:23:18|1.46494
19:23:20|1.46494
19:23:21|1.46494
19:23:21|1.46494
19:23:23|1.46494
19:23:23|1.46494
19:23:25|1.46494
19:23:25|1.46494
19:23:26|1.46494
19:23:28|1.46494
19:23:29|1.46494
19:23:30|1.46494
19:23:31|1.46494
19:23:31|1.46494
19:23:32|1.46494
19:23:34|1.46494
19:23:34|1.46494
19:23:36|1.46494
19:23:36|1.46494
19:23:37|1.46494
19:23:38|1.4663
19:23:40|1.4663
19:23:41|1.4663
19:23:42|1.4663
19:23:43|1.4663
19:23:44|1.4663
19:23:45|1.4663
19:23:46|1.4663
19:23:47|1.4663
19:23:48|1.4663
19:23:49|1.4663
19:23:50|1.4663
19:23:51|1.4663
19:23:52|1.4663
19:23:53|1.4663
19:23:54|1.46659
19:23:55|1.46659
19:23:56|1.46659
19:23:57|1.46659
19:23:58|1.467
19:23:59|1.467
19:24:00|1.467
19:24:01|1.467
19:24:03|1.467
19:24:03|1.467
19:24:05|1.467
19:24:07|1.467
19:24:08|1.467
19:24:09|1.467
19:24:09|1.467
19:24:11|1.467
19:24:11|1.46498
19:24:13|1.46498
19:24:13|1.46498
19:24:15|1.46498
19:24:15|1.46498
19:24:16|1.46498
19:24:18|1.46498
19:24:19|1.46498
19:24:20|1.46498
19:24:21|1.46498
19:24:22|1.46498
19:24:23|1.46498
19:24:24|1.46498
19:24:25|1.46498
19:24:26|1.46498
19:24:27|1.46498
19:24:28|1.46498
19:24:29|1.46498
19:24:30|1.46498
19:24:31|1.46498
19:24:32|1.46498
19:24:33|1.46566
19:24:34|1.46566
19:24:35|1.46566
19:24:36|1.46566
19:24:37|1.46566
19:24:38|1.46566
19:24:39|1.46566
19:24:40|1.46566
19:24:41|1.46566
19:24:42|1.4652
19:24:43|1.4652
19:24:44|1.4652
19:24:45|1.4652
19:24:46|1.4652
19:24:47|1.4652
19:24:48|1.4652
19:24:49|1.4652
19:24:50|1.4652
19:24:51|1.4652
19:24:52|1.4652
19:24:53|1.4652
19:24:54|1.4652
19:24:55|1.4652
19:24:57|1.4652
19:24:57|1.4652
19:24:58|1.4652
19:24:59|1.4652
19:25:00|1.4652
19:25:02|1.4652
19:25:02|1.4652
19:25:04|1.4652
19:25:04|1.46562
19:25:07|1.46562
19:25:08|1.46617
19:25:09|1.46617
19:25:10|1.46633
19:25:11|1.46633
19:25:11|1.46633
19:25:13|1.46633
19:25:14|1.46633
19:25:15|1.46633
19:25:16|1.46633
19:25:17|1.46633
19:25:18|1.46633
19:25:19|1.46633
19:25:20|1.46633
19:25:21|1.46633
19:25:23|1.46633
19:25:24|1.46633
19:25:24|1.46633
19:25:25|1.46686
19:25:26|1.46733
19:25:28|1.46733
19:25:29|1.46733
19:25:30|1.46733
19:25:31|1.46733
19:25:31|1.46733
19:25:33|1.46733
19:25:34|1.46733
19:25:35|1.46733
19:25:35|1.46733
19:25:37|1.46733
19:25:37|1.46635
19:25:39|1.46635
19:25:40|1.46635
19:25:41|1.46635
19:25:42|1.46635
19:25:42|1.46635
19:25:44|1.46635
19:25:45|1.46635
19:25:46|1.46635
19:25:47|1.46635
19:25:48|1.46635
19:25:49|1.46635
19:25:50|1.46635
19:25:51|1.46493
19:25:52|1.46493
19:25:53|1.46493
19:25:54|1.46493
19:25:55|1.46493
19:25:56|1.46493
19:25:57|1.46493
19:25:58|1.46493
19:25:59|1.46493
19:26:00|1.46493
19:26:01|1.46493
19:26:02|1.46493
19:26:03|1.46493
19:26:04|1.46493
19:26:05|1.46493
19:26:06|1.46493
19:26:08|1.46493
19:26:09|1.46417
19:26:10|1.46417
19:26:11|1.46417
19:26:12|1.46417
19:26:13|1.46417
19:26:14|1.46417
19:26:15|1.46417
19:26:16|1.46482
19:26:17|1.46482
19:26:18|1.46482
19:26:19|1.46424
19:26:20|1.46424
19:26:22|1.46424
19:26:22|1.46424
19:26:23|1.46424
19:26:24|1.46424
19:26:25|1.46424
19:26:27|1.46424
19:26:27|1.46424
19:26:29|1.46424
19:26:30|1.46424
19:26:30|1.46424
19:26:32|1.46424
19:26:33|1.46424
19:26:34|1.46424
19:26:34|1.46424
19:26:35|1.46375
19:26:37|1.46375
19:26:38|1.46375
19:26:39|1.46375
19:26:39|1.46375
19:26:41|1.46375
19:26:41|1.46375
19:26:43|1.46375
19:26:43|1.46375
19:26:44|1.46331
19:26:45|1.46331
19:26:46|1.46421
19:26:48|1.46421
19:26:49|1.46421
19:26:50|1.46421
19:26:51|1.46421
19:26:52|1.46421
19:26:53|1.46421
19:26:54|1.46421
19:26:55|1.46421
19:26:56|1.46421
19:26:57|1.46421
19:26:58|1.46421
19:26:59|1.46421
19:27:00|1.46345
19:27:01|1.46345
19:27:02|1.46345
19:27:03|1.46345
19:27:04|1.46345
19:27:05|1.46313
19:27:06|1.46313
19:27:07|1.46313
19:27:08|1.46313
19:27:09|1.46313
19:27:10|1.46313
19:27:11|1.46313
19:27:12|1.46313
19:27:13|1.46313
19:27:14|1.46313
19:27:15|1.46313
19:27:16|1.46313
19:27:17|1.46313
19:27:18|1.46313
19:27:19|1.46313
19:27:21|1.46313
19:27:22|1.46313
19:27:22|1.46313
19:27:24|1.46313
19:27:25|1.46313
19:27:25|1.46313
19:27:27|1.46313
19:27:27|1.46313
19:27:28|1.46313
19:27:29|1.46313
19:27:30|1.46313
19:27:31|1.46206
19:27:33|1.46206
19:27:33|1.46206
19:27:35|1.46206
19:27:35|1.46206
19:27:36|1.46206
19:27:38|1.46206
19:27:39|1.46206
19:27:39|1.46206
19:27:40|1.46206
19:27:41|1.46206
19:27:42|1.46206
19:27:43|1.46206
19:27:44|1.46206
19:27:45|1.46206
19:27:47|1.46206
19:27:47|1.46206
19:27:48|1.46208
19:27:49|1.46208
19:27:50|1.46208
19:27:51|1.46208
19:27:52|1.46208
19:27:54|1.46208
19:27:54|1.46208
19:27:55|1.46208
19:27:57|1.46208
19:27:57|1.46208
19:27:58|1.46233
19:27:59|1.46233
19:28:00|1.46233
19:28:01|1.46233
19:28:03|1.46233
19:28:04|1.46233
19:28:05|1.46233
19:28:05|1.46233
19:28:07|1.46233
19:28:08|1.46233
19:28:09|1.46233
19:28:10|1.46233
19:28:11|1.46298
19:28:12|1.46298
19:28:13|1.46298
19:28:15|1.46298
19:28:16|1.4632
19:28:16|1.4632
19:28:18|1.4632
19:28:19|1.4632
19:28:20|1.4632
19:28:21|1.4632
19:28:22|1.4632
19:28:24|1.4632
19:28:24|1.4632
19:28:25|1.4632
19:28:26|1.4632
19:28:28|1.4632
19:28:29|1.4632
19:28:29|1.4632
19:28:30|1.4632
19:28:31|1.4632
19:28:32|1.4632
19:28:33|1.46318
19:28:34|1.46318
19:28:35|1.46318
19:28:36|1.46318
19:28:37|1.46318
19:28:38|1.46318
19:28:39|1.46318
19:28:40|1.46318
19:28:41|1.46299
19:28:42|1.46299
19:28:43|1.46299
19:28:45|1.46299
19:28:45|1.46299
19:28:46|1.46228
19:28:47|1.46228
19:28:49|1.46228
19:28:50|1.46228
19:28:50|1.46228
19:28:51|1.46228
19:28:53|1.46228
19:28:54|1.46228
19:28:54|1.46228
19:28:56|1.46228
19:28:56|1.46228
19:28:57|1.46228
19:28:58|1.46228
19:28:59|1.46228
19:29:00|1.46228
19:29:01|1.46228
19:29:02|1.46228
19:29:04|1.46228
19:29:05|1.46329
19:29:05|1.46344
19:29:06|1.46344
19:29:07|1.46344
19:29:08|1.46344
19:29:10|1.46344
19:29:12|1.46344
19:29:13|1.46344
19:29:14|1.46344
19:29:15|1.46344
19:29:16|1.46344
19:29:17|1.46344
19:29:18|1.46344
19:29:19|1.46344
19:29:20|1.46344
19:29:21|1.46344
19:29:22|1.46344
19:29:23|1.46344
19:29:24|1.46344
19:29:25|1.46344
19:29:26|1.46344
19:29:27|1.46344
19:29:28|1.46344
19:29:29|1.46344
19:29:30|1.46344
19:29:31|1.46344
19:29:33|1.46344
19:29:33|1.46344
19:29:34|1.46344
19:29:35|1.46344
19:29:36|1.46344
19:29:38|1.46344
19:29:38|1.46344
19:29:39|1.46344
19:29:40|1.46344
19:29:41|1.46344
19:29:43|1.46344
19:29:43|1.46344
19:29:44|1.46344
19:29:46|1.46344
19:29:46|1.46344
19:29:48|1.46344
19:29:49|1.46344
19:29:50|1.46344
19:29:51|1.46344
19:29:51|1.46344
19:29:52|1.46344
19:29:54|1.4648
19:29:54|1.4648
19:29:55|1.4648
19:29:57|1.4648
19:29:58|1.4648
19:29:58|1.4648
19:30:00|1.4648
19:30:00|1.4648
19:30:02|1.4648
19:30:02|1.4648
19:30:04|1.4648
19:30:05|1.4648
19:30:05|1.4648
19:30:07|1.4648
19:30:07|1.4648
19:30:09|1.4648
19:30:10|1.465
19:30:10|1.465
19:30:13|1.465
19:30:13|1.465
19:30:15|1.465
19:30:16|1.465
19:30:16|1.465
19:30:17|1.465
19:30:19|1.465
19:30:20|1.465
19:30:21|1.465
19:30:22|1.465
19:30:23|1.465
19:30:24|1.465
19:30:25|1.465
19:30:26|1.465
19:30:27|1.465
19:30:28|1.465
19:30:29|1.46385
19:30:30|1.46385
19:30:31|1.46385
19:30:32|1.46385
19:30:33|1.46385
19:30:34|1.46385
19:30:35|1.46385
19:30:36|1.46385
19:30:37|1.46385
19:30:38|1.46422
19:30:39|1.46452
19:30:40|1.46452
19:30:41|1.46407
19:30:42|1.46407
19:30:43|1.46407
19:30:44|1.46407
19:30:45|1.46407
19:30:46|1.46435
19:30:47|1.46435
19:30:48|1.46435
19:30:49|1.46435
19:30:50|1.46435
19:30:51|1.46435
19:30:52|1.46435
19:30:53|1.46434
19:30:54|1.46434
19:30:55|1.46325
19:30:56|1.46325
19:30:57|1.46325
19:30:58|1.46325
19:30:59|1.46335
19:31:00|1.46309
19:31:01|1.46309
19:31:02|1.46309
19:31:03|1.46253
19:31:04|1.46253
19:31:05|1.46253
19:31:06|1.46253
19:31:07|1.46253
19:31:08|1.46257
19:31:09|1.46257
19:31:10|1.46257
19:31:11|1.46257
19:31:13|1.46257
19:31:14|1.46257
19:31:15|1.46257
19:31:16|1.46257
19:31:17|1.46283
19:31:18|1.46283
19:31:19|1.46283
19:31:20|1.46283
19:31:21|1.46283
19:31:22|1.46283
19:31:23|1.46283
19:31:24|1.46283
19:31:25|1.46283
19:31:26|1.46283
19:31:27|1.46283
19:31:28|1.46283
19:31:29|1.46283
19:31:30|1.46283
19:31:31|1.46283
19:31:32|1.46208
19:31:33|1.46208
19:31:34|1.46208
19:31:35|1.46208
19:31:36|1.46208
19:31:37|1.46208
19:31:38|1.46208
19:31:39|1.46208
19:31:40|1.46208
19:31:41|1.46208
19:31:42|1.46208
19:31:43|1.46208
19:31:44|1.46208
19:31:45|1.46208
19:31:46|1.46208
19:31:47|1.46208
19:31:48|1.46208
19:31:49|1.46208
19:31:50|1.46208
19:31:51|1.46242
19:31:52|1.46242
19:31:53|1.46242
19:31:54|1.46242
19:31:55|1.46242
19:31:56|1.46242
19:31:57|1.46242
19:31:58|1.46242
19:31:59|1.46178
19:32:00|1.46178
19:32:01|1.46178
19:32:02|1.46178
19:32:03|1.46178
19:32:04|1.46178
19:32:05|1.46178
19:32:06|1.46063
19:32:07|1.46063
19:32:08|1.46063
19:32:09|1.46063
19:32:10|1.46063
19:32:11|1.46063
19:32:12|1.46063
19:32:14|1.46063
19:32:15|1.46063
19:32:17|1.46063
19:32:18|1.46063
19:32:19|1.46063
19:32:19|1.46063
19:32:21|1.46281
19:32:22|1.46281
19:32:22|1.46281
19:32:23|1.46281
19:32:25|1.46281
19:32:26|1.46281
19:32:27|1.46281
19:32:28|1.46281
19:32:29|1.46281
19:32:30|1.46281
19:32:31|1.46281
19:32:33|1.46281
19:32:34|1.46281
19:32:34|1.46281
19:32:36|1.46281
19:32:36|1.46281
19:32:37|1.46281
19:32:38|1.46281
19:32:39|1.46281
19:32:40|1.46281
19:32:41|1.46281
19:32:42|1.46281
19:32:44|1.46281
19:32:44|1.46281
19:32:45|1.46281
19:32:46|1.46281
19:32:47|1.46281
19:32:48|1.46281
19:32:49|1.46281
19:32:51|1.46281
19:32:51|1.46281
19:32:52|1.46281
19:32:53|1.46281
19:32:55|1.46281
19:32:55|1.46281
19:32:56|1.46281
19:32:58|1.46281
19:32:58|1.46281
19:33:00|1.46281
19:33:01|1.46281
19:33:02|1.46281
19:33:03|1.46281
19:33:04|1.46281
19:33:05|1.46281
19:33:06|1.46281
19:33:07|1.46281
19:33:08|1.46281
19:33:09|1.46281
19:33:10|1.46281
19:33:11|1.46281
19:33:12|1.46281
19:33:13|1.46281
19:33:14|1.4619
19:33:16|1.4619
19:33:16|1.4619
19:33:17|1.4619
19:33:18|1.4619
19:33:20|1.4619
19:33:20|1.4619
19:33:21|1.4619
19:33:22|1.4619
19:33:24|1.4619
19:33:24|1.4619
19:33:26|1.4619
19:33:26|1.4619
19:33:28|1.4619
19:33:29|1.4619
19:33:30|1.4619
19:33:31|1.4619
19:33:32|1.4619
19:33:33|1.4619
19:33:33|1.4619
19:33:34|1.4619
19:33:35|1.4619
19:33:36|1.4619
19:33:37|1.4619
19:33:38|1.4619
19:33:40|1.4619
19:33:41|1.4619
19:33:42|1.46011
19:33:42|1.46011
19:33:44|1.46011
19:33:45|1.46011
19:33:46|1.46011
19:33:47|1.46123
19:33:47|1.46123
19:33:49|1.46123
19:33:49|1.45996
19:33:51|1.45996
19:33:52|1.46008
19:33:52|1.46008
19:33:54|1.46008
19:33:55|1.46008
19:33:56|1.46013
19:33:57|1.46022
19:33:58|1.46022
19:33:59|1.46022
19:34:00|1.46022
19:34:01|1.46026
19:34:02|1.46026
19:34:03|1.46026
19:34:04|1.46026
19:34:05|1.46026
19:34:06|1.46026
19:34:07|1.46026
19:34:08|1.46026
19:34:09|1.46026
19:34:10|1.46026
19:34:11|1.46026
19:34:12|1.46026
19:34:13|1.46026
19:34:14|1.46026
19:34:16|1.46026
19:34:16|1.46026
19:34:18|1.46122
19:34:19|1.46122
19:34:20|1.46122
19:34:21|1.46122
19:34:22|1.46122
19:34:23|1.46122
19:34:24|1.46122
19:34:25|1.46136
19:34:26|1.46136
19:34:27|1.46136
19:34:28|1.46136
19:34:29|1.46136
19:34:30|1.46136
19:34:32|1.46136
19:34:33|1.46136
19:34:34|1.46136
19:34:35|1.46136
19:34:36|1.46156
19:34:37|1.46156
19:34:38|1.46156
19:34:39|1.46156
19:34:40|1.46156
19:34:41|1.46156
19:34:42|1.46156
19:34:43|1.46156
19:34:44|1.46156
19:34:46|1.46156
19:34:47|1.46156
19:34:48|1.46156
19:34:49|1.46156
19:34:49|1.46156
19:34:50|1.46156
19:34:51|1.46156
19:34:53|1.46156
19:34:53|1.46156
19:34:54|1.46156
19:34:55|1.46156
19:34:56|1.46156
19:34:57|1.46151
19:34:59|1.46151
19:34:59|1.46151
19:35:00|1.46151
19:35:01|1.46151
19:35:03|1.46151
19:35:04|1.46216
19:35:04|1.46216
19:35:06|1.46216
19:35:07|1.46216
19:35:07|1.46216
19:35:09|1.46216
19:35:09|1.46216
19:35:11|1.46216
19:35:11|1.46216
19:35:12|1.46216
19:35:14|1.46216
19:35:14|1.46216
19:35:15|1.46216
19:35:17|1.46216
19:35:18|1.46216
19:35:19|1.46216
19:35:20|1.46216
19:35:21|1.46216
19:35:22|1.46216
19:35:23|1.46216
19:35:25|1.46216
19:35:25|1.46216
19:35:27|1.46216
19:35:27|1.46216
19:35:29|1.46216
19:35:29|1.46216
19:35:31|1.46216
19:35:32|1.46216
19:35:33|1.46216
19:35:34|1.46216
19:35:35|1.46216
19:35:36|1.46216
19:35:37|1.46216
19:35:38|1.46216
19:35:39|1.46216
19:35:40|1.46216
19:35:41|1.46216
19:35:42|1.46216
19:35:43|1.46216
19:35:44|1.46216
19:35:45|1.46216
19:35:46|1.46216
19:35:48|1.46216
19:35:48|1.46216
19:35:50|1.46216
19:35:50|1.46216
19:35:52|1.46216
19:35:53|1.46216
19:35:54|1.46216
19:35:54|1.46216
19:35:56|1.46216
19:35:56|1.46216
19:35:57|1.46216
19:35:59|1.46216
19:35:59|1.46216
19:36:01|1.46216
19:36:01|1.46238
19:36:02|1.46238
19:36:04|1.46238
19:36:05|1.46238
19:36:06|1.46238
19:36:07|1.46283
19:36:08|1.46283
19:36:09|1.46283
19:36:10|1.46283
19:36:11|1.46283
19:36:12|1.46283
19:36:13|1.46283
19:36:14|1.46283
19:36:15|1.46283
19:36:17|1.46283
19:36:18|1.46283
19:36:19|1.46283
19:36:21|1.46283
19:36:21|1.46283
19:36:22|1.46283
19:36:24|1.46283
19:36:24|1.46283
19:36:25|1.46283
19:36:26|1.46283
19:36:28|1.46283
19:36:29|1.46283
19:36:30|1.46226
19:36:30|1.46226
19:36:31|1.46226
19:36:32|1.46226
19:36:34|1.46226
19:36:35|1.46226
19:36:36|1.46276
19:36:37|1.46276
19:36:38|1.46276
19:36:39|1.46293
19:36:40|1.4635
19:36:41|1.4635
19:36:42|1.4635
19:36:43|1.4635
19:36:44|1.4635
19:36:45|1.4635
19:36:46|1.4635
19:36:47|1.4635
19:36:48|1.4635
19:36:49|1.4635
19:36:51|1.4635
19:36:52|1.4635
19:36:52|1.4635
19:36:53|1.4635
19:36:54|1.4635
19:36:55|1.4635
19:36:57|1.4635
19:36:57|1.4635
19:36:58|1.4635
19:37:00|1.4635
19:37:00|1.4635
19:37:01|1.4635
19:37:02|1.4635
19:37:03|1.4635
19:37:04|1.4635
19:37:05|1.4635
19:37:06|1.4635
19:37:08|1.4635
19:37:08|1.4635
19:37:09|1.4635
19:37:10|1.4635
19:37:11|1.4635
19:37:12|1.4635
19:37:14|1.4635
19:37:14|1.4635
19:37:15|1.4635
19:37:17|1.4635
19:37:18|1.4635
19:37:19|1.4635
19:37:20|1.4635
19:37:21|1.4635
19:37:22|1.4635
19:37:23|1.4635
19:37:24|1.46296
19:37:25|1.46296
19:37:26|1.46296
19:37:27|1.46296
19:37:28|1.46296
19:37:30|1.46296
19:37:31|1.46296
19:37:32|1.46296
19:37:32|1.46296
19:37:33|1.46296
19:37:34|1.46296
19:37:35|1.46296
19:37:36|1.46296
19:37:37|1.46296
19:37:39|1.46296
19:37:39|1.46296
19:37:40|1.46296
19:37:42|1.46296
19:37:42|1.46283
19:37:44|1.46283
19:37:44|1.46283
19:37:45|1.46283
19:37:46|1.46283
19:37:47|1.46283
19:37:49|1.46283
19:37:49|1.46283
19:37:50|1.46283
19:37:51|1.46283
19:37:52|1.46283
19:37:53|1.46283
19:37:55|1.46283
19:37:55|1.46283
19:37:57|1.46283
19:37:57|1.46283
19:37:58|1.46283
19:37:59|1.46283
19:38:00|1.46283
19:38:01|1.46283
19:38:02|1.46283
19:38:04|1.46283
19:38:05|1.46283
19:38:05|1.46283
19:38:06|1.46283
19:38:07|1.46283
19:38:08|1.46283
19:38:09|1.46283
19:38:10|1.46448
19:38:12|1.46448
19:38:12|1.46448
19:38:13|1.46448
19:38:14|1.46448
19:38:15|1.46626
19:38:17|1.46626
19:38:17|1.46626
19:38:18|1.46626
19:38:19|1.46626
19:38:21|1.46626
19:38:22|1.46626
19:38:23|1.46612
19:38:24|1.46612
19:38:25|1.46612
19:38:26|1.46612
19:38:27|1.46612
19:38:28|1.46612
19:38:29|1.46612
19:38:30|1.46612
19:38:32|1.46612
19:38:32|1.46612
19:38:33|1.46612
19:38:34|1.46612
19:38:35|1.46612
19:38:36|1.46612
19:38:37|1.4661
19:38:39|1.4661
19:38:39|1.4661
19:38:41|1.4661
19:38:41|1.4661
19:38:48|1.46609
19:38:48|1.46609
19:38:49|1.46609
19:38:50|1.46609
19:38:51|1.46609
19:38:52|1.46609
19:38:53|1.46609
19:38:55|1.46618
19:38:55|1.46618
19:38:57|1.46618
19:38:58|1.46618
19:38:59|1.46618
19:38:59|1.46618
19:39:01|1.46618
19:39:01|1.46618
19:39:02|1.46618
19:39:03|1.46618
19:39:05|1.46618
19:39:05|1.46618
19:39:06|1.46618
19:39:07|1.46618
19:39:09|1.46618
19:39:10|1.46618
19:39:11|1.46713
19:39:12|1.46713
19:39:13|1.46713
19:39:14|1.46713
19:39:14|1.46713
19:39:15|1.467
19:39:17|1.467
19:39:18|1.467
19:39:19|1.467
19:39:21|1.467
19:39:22|1.467
19:39:23|1.467
19:39:23|1.467
19:39:25|1.467
19:39:26|1.467
19:39:26|1.467
19:39:27|1.467
19:39:28|1.467
19:39:29|1.467
19:39:31|1.467
19:39:32|1.467
19:39:33|1.467
19:39:34|1.467
19:39:35|1.467
19:39:36|1.467
19:39:37|1.467
19:39:38|1.467
19:39:39|1.467
19:39:40|1.46631
19:39:41|1.46631
19:39:42|1.46631
19:39:43|1.46631
19:39:44|1.46631
19:39:45|1.46631
19:39:46|1.46631
19:39:48|1.46631
19:39:48|1.46631
19:39:50|1.46631
19:39:51|1.46631
19:39:51|1.46618
19:39:52|1.46618
19:39:53|1.46618
19:39:55|1.46618
19:39:56|1.46618
19:39:56|1.46618
19:39:57|1.46618
19:39:58|1.46618
19:40:00|1.46618
19:40:01|1.46713
19:40:02|1.46713
19:40:03|1.46713
19:40:04|1.46713
19:40:05|1.46713
19:40:06|1.46713
19:40:07|1.46713
19:40:08|1.46713
19:40:09|1.46713
19:40:10|1.46713
19:40:12|1.46713
19:40:12|1.46713
19:40:13|1.46713
19:40:14|1.46713
19:40:15|1.46713
19:40:16|1.46713
19:40:17|1.46713
19:40:18|1.46713
19:40:19|1.46713
19:40:20|1.46713
19:40:22|1.46713
19:40:23|1.46713
19:40:25|1.46713
19:40:26|1.46713
19:40:26|1.46713
19:40:27|1.46713
19:40:28|1.46713
19:40:29|1.46713
19:40:31|1.46713
19:40:31|1.46713
19:40:32|1.46713
19:40:33|1.46713
19:40:34|1.46731
19:40:36|1.46731
19:40:36|1.46731
19:40:37|1.46731
19:40:39|1.46731
19:40:40|1.46731
19:40:40|1.46731
19:40:41|1.46731
19:40:42|1.46731
19:40:44|1.46731
19:40:45|1.46731
19:40:46|1.46731
19:40:47|1.46731
19:40:48|1.46731
19:40:49|1.46731
19:40:50|1.46752
19:40:51|1.46752
19:40:52|1.46752
19:40:53|1.46752
19:40:54|1.46752
19:40:55|1.46752
19:40:56|1.46752
19:40:57|1.4676
19:40:58|1.4676
19:40:59|1.4676
19:41:00|1.4676
19:41:01|1.4676
19:41:02|1.4676
19:41:03|1.4676
19:41:04|1.4676
19:41:05|1.4676
19:41:07|1.4676
19:41:07|1.4676
19:41:08|1.4676
19:41:09|1.4676
19:41:10|1.4676
19:41:12|1.4676
19:41:12|1.46598
19:41:13|1.46598
19:41:14|1.46598
19:41:15|1.46598
19:41:16|1.46598
19:41:17|1.46598
19:41:19|1.46598
19:41:19|1.46598
19:41:20|1.46598
19:41:22|1.46598
19:41:23|1.46598
19:41:25|1.46598
19:41:26|1.46598
19:41:27|1.4662
19:41:28|1.4662
19:41:29|1.4662
19:41:30|1.4662
19:41:31|1.4662
19:41:31|1.46655
19:41:33|1.46655
19:41:34|1.46655
19:41:35|1.46655
19:41:35|1.46655
19:41:37|1.46655
19:41:38|1.46655
19:41:38|1.46655
19:41:40|1.46655
19:41:41|1.46655
19:41:42|1.46655
19:41:43|1.46655
19:41:44|1.46655
19:41:45|1.46655
19:41:46|1.46655
19:41:47|1.46655
19:41:48|1.46655
19:41:49|1.46655
19:41:50|1.46655
19:41:51|1.46655
19:41:52|1.46655
19:41:53|1.46655
19:41:54|1.46655
19:41:56|1.46655
19:41:56|1.46655
19:41:57|1.46655
19:41:58|1.46655
19:42:00|1.46655
19:42:01|1.46655
19:42:02|1.46655
19:42:03|1.46655
19:42:04|1.46655
19:42:05|1.4677
19:42:06|1.4677
19:42:07|1.4677
19:42:08|1.46775
19:42:09|1.46775
19:42:10|1.46775
19:42:11|1.46775
19:42:12|1.46775
19:42:13|1.46775
19:42:14|1.46721
19:42:15|1.46721
19:42:16|1.46721
19:42:17|1.46721
19:42:18|1.46721
19:42:19|1.46721
19:42:20|1.46721
19:42:21|1.46721
19:42:22|1.46721
19:42:24|1.46721
19:42:25|1.46721
19:42:25|1.46721
19:42:26|1.46721
19:42:28|1.46721
19:42:28|1.46721
19:42:30|1.46721
19:42:30|1.46468
19:42:31|1.46499
19:42:32|1.46499
19:42:34|1.46499
19:42:35|1.46499
19:42:35|1.46499
19:42:36|1.46499
19:42:38|1.46499
19:42:38|1.46499
19:42:39|1.46499
19:42:40|1.46499
19:42:41|1.46499
19:42:42|1.46499
19:42:43|1.46499
19:42:44|1.46499
19:42:46|1.46499
19:42:46|1.46499
19:42:47|1.46499
19:42:48|1.46499
19:42:49|1.46499
19:42:50|1.46499
19:42:51|1.46499
19:42:52|1.46499
19:42:54|1.46499
19:42:54|1.46499
19:42:56|1.46428
19:42:57|1.46428
19:42:58|1.46464
19:42:58|1.46464
19:42:59|1.46464
19:43:01|1.46464
19:43:02|1.46464
19:43:03|1.46464
19:43:03|1.46464
19:43:04|1.46464
19:43:05|1.46464
19:43:06|1.46464
19:43:07|1.46464
19:43:08|1.46464
19:43:09|1.46464
19:43:10|1.46464
19:43:11|1.46464
19:43:12|1.46464
19:43:13|1.46464
19:43:14|1.46464
19:43:15|1.46464
19:43:16|1.46553
19:43:18|1.46553
19:43:18|1.46553
19:43:19|1.46553
19:43:20|1.46553
19:43:21|1.46553
19:43:23|1.46553
19:43:24|1.46553
19:43:25|1.46384
19:43:26|1.46447
19:43:27|1.46447
19:43:28|1.46447
19:43:29|1.46447
19:43:30|1.46447
19:43:31|1.46447
19:43:32|1.46447
19:43:33|1.46447
19:43:34|1.46447
19:43:35|1.46447
19:43:36|1.46447
19:43:37|1.46447
19:43:38|1.46442
19:43:39|1.46442
19:43:40|1.46442
19:43:41|1.46442
19:43:43|1.46442
19:43:43|1.46442
19:43:45|1.46442
19:43:45|1.46442
19:43:46|1.46442
19:43:47|1.46442
19:43:48|1.46442
19:43:49|1.46442
19:43:50|1.46442
19:43:51|1.46442
19:43:52|1.46442
19:43:53|1.46442
19:43:54|1.46218
19:43:55|1.46218
19:43:57|1.46218
19:43:57|1.46218
19:43:58|1.46367
19:44:00|1.46367
19:44:01|1.46367
19:44:02|1.46367
19:44:02|1.46367
19:44:03|1.46367
19:44:04|1.46367
19:44:05|1.46338
19:44:07|1.46338
19:44:07|1.46338
19:44:08|1.46338
19:44:09|1.46338
19:44:10|1.46338
19:44:11|1.46338
19:44:12|1.46338
19:44:13|1.46338
19:44:14|1.46338
19:44:16|1.46338
19:44:17|1.46338
19:44:17|1.46338
19:44:18|1.46338
19:44:19|1.46338
19:44:20|1.46338
19:44:21|1.46338
19:44:23|1.46338
19:44:24|1.46363
19:44:25|1.46363
19:44:26|1.46384
19:44:27|1.46384
19:44:28|1.46384
19:44:29|1.46384
19:44:30|1.46384
19:44:32|1.46384
19:44:32|1.46384
19:44:34|1.46384
19:44:35|1.46384
19:44:35|1.46384
19:44:37|1.46384
19:44:38|1.46384
19:44:39|1.46384
19:44:40|1.46384
19:44:41|1.46384
19:44:42|1.46384
19:44:43|1.46384
19:44:45|1.46384
19:44:45|1.46384
19:44:46|1.46384
19:44:48|1.46384
19:44:48|1.46384
19:44:50|1.46384
19:44:50|1.46384
19:44:52|1.46384
19:44:53|1.46384
19:44:53|1.46384
19:44:55|1.46384
19:44:56|1.46384
19:44:57|1.46384
19:44:57|1.46384
19:44:59|1.46384
19:44:59|1.46384
19:45:01|1.46289
19:45:02|1.46289
19:45:03|1.46289
19:45:04|1.46289
19:45:05|1.46289
19:45:05|1.46289
19:45:07|1.46289
19:45:08|1.46289
19:45:09|1.46289
19:45:10|1.46289
19:45:11|1.46289
19:45:12|1.46289
19:45:12|1.46289
19:45:14|1.46289
19:45:14|1.46289
19:45:15|1.46289
19:45:17|1.46289
19:45:18|1.46289
19:45:18|1.46289
19:45:20|1.46289
19:45:20|1.46289
19:45:22|1.46289
19:45:22|1.46289
19:45:23|1.46289
19:45:24|1.46289
19:45:25|1.46289
19:45:27|1.46289
19:45:29|1.46289
19:45:30|1.46289
19:45:31|1.4632
19:45:32|1.4632
19:45:33|1.4632
19:45:34|1.4632
19:45:34|1.4632
19:45:36|1.4632
19:45:36|1.4632
19:45:38|1.4632
19:45:39|1.4632
19:45:41|1.4632
19:45:41|1.4632
19:45:42|1.46305
19:45:44|1.46305
19:45:44|1.46289
19:45:45|1.46289
19:45:47|1.46289
19:45:47|1.46289
19:45:48|1.46261
19:45:50|1.46261
19:45:50|1.46261
19:45:52|1.46261
19:45:53|1.46261
19:45:53|1.46261
19:45:54|1.46261
19:45:55|1.46261
19:45:57|1.46261
19:45:57|1.46261
19:45:58|1.46261
19:45:59|1.46261
19:46:00|1.46261
19:46:01|1.46261
19:46:02|1.46261
19:46:03|1.46261
19:46:04|1.46261
19:46:06|1.46267
19:46:06|1.46267
19:46:07|1.46267
19:46:08|1.46267
19:46:10|1.46267
19:46:10|1.46267
19:46:11|1.46267
19:46:12|1.46267
19:46:13|1.46267
19:46:14|1.46267
19:46:15|1.46267
19:46:16|1.46321
19:46:17|1.46321
19:46:18|1.46321
19:46:19|1.46321
19:46:20|1.46321
19:46:22|1.46302
19:46:23|1.46302
19:46:23|1.46302
19:46:24|1.46302
19:46:26|1.46302
19:46:27|1.46302
19:46:28|1.46302
19:46:29|1.46302
19:46:30|1.46351
19:46:31|1.46351
19:46:33|1.46351
19:46:33|1.46351
19:46:34|1.46351
19:46:35|1.46351
19:46:36|1.46351
19:46:37|1.46351
19:46:39|1.46351
19:46:39|1.46351
19:46:41|1.46351
19:46:41|1.46351
19:46:43|1.46351
19:46:44|1.46351
19:46:45|1.46351
19:46:46|1.4633
19:46:47|1.4633
19:46:48|1.4633
19:46:49|1.4633
19:46:50|1.4633
19:46:51|1.4633
19:46:52|1.4633
19:46:53|1.4633
19:46:54|1.4633
19:46:55|1.4633
19:46:56|1.4633
19:46:57|1.4633
19:46:58|1.4633
19:46:59|1.4633
19:47:00|1.4633
19:47:01|1.4633
19:47:02|1.4633
19:47:03|1.4633
19:47:04|1.4633
19:47:05|1.4631
19:47:06|1.4631
19:47:07|1.4631
19:47:08|1.4631
19:47:10|1.4631
19:47:10|1.4631
19:47:11|1.4631
19:47:12|1.4631
19:47:13|1.4631
19:47:14|1.4631
19:47:15|1.4631
19:47:16|1.4631
19:47:17|1.4631
19:47:19|1.4631
19:47:19|1.4631
19:47:20|1.4631
19:47:21|1.4631
19:47:22|1.4631
19:47:23|1.46297
19:47:24|1.46297
19:47:25|1.46297
19:47:26|1.46297
19:47:27|1.46297
19:47:30|1.46297
19:47:31|1.46297
19:47:31|1.46297
19:47:33|1.46297
19:47:33|1.46297
19:47:35|1.46297
19:47:35|1.46297
19:47:37|1.46297
19:47:37|1.46297
19:47:38|1.46297
19:47:39|1.46297
19:47:40|1.46297
19:47:41|1.46297
19:47:43|1.46297
19:47:43|1.46297
19:47:45|1.46297
19:47:46|1.46297
19:47:47|1.46297
19:47:48|1.46297
19:47:49|1.46297
19:47:50|1.46297
19:47:51|1.46297
19:47:53|1.46297
19:47:53|1.46297
19:47:55|1.46297
19:47:56|1.46297
19:47:57|1.46297
19:47:58|1.46297
19:47:58|1.46297
19:47:59|1.46297
19:48:01|1.46297
19:48:02|1.46297
19:48:02|1.46297
19:48:03|1.46297
19:48:05|1.46297
19:48:07|1.46297
19:48:07|1.46297
19:48:08|1.46243
19:48:09|1.46243
19:48:11|1.46178
19:48:11|1.46223
19:48:12|1.46223
19:48:14|1.46223
19:48:15|1.46223
19:48:16|1.46223
19:48:17|1.46223
19:48:17|1.46223
19:48:19|1.46223
19:48:19|1.46223
19:48:20|1.46223
19:48:22|1.46223
19:48:22|1.46223
19:48:23|1.46223
19:48:24|1.46223
19:48:26|1.46283
19:48:27|1.46283
19:48:27|1.46283
19:48:30|1.46283
19:48:30|1.46296
19:48:31|1.46296
19:48:32|1.46296
19:48:33|1.46316
19:48:34|1.46316
19:48:35|1.46316
19:48:36|1.46316
19:48:37|1.46316
19:48:38|1.46316
19:48:40|1.46316
19:48:40|1.46316
19:48:41|1.46316
19:48:43|1.46316
19:48:43|1.46316
19:48:45|1.46316
19:48:45|1.46316
19:48:46|1.46316
19:48:47|1.46316
19:48:48|1.46316
19:48:50|1.46316
19:48:51|1.46316
19:48:52|1.46316
19:48:52|1.46316
19:48:54|1.46316
19:48:54|1.46316
19:48:56|1.46316
19:48:57|1.46316
19:48:58|1.46316
19:48:58|1.46316
19:48:59|1.46316
19:49:01|1.46316
19:49:02|1.46316
19:49:03|1.46316
19:49:04|1.46316
19:49:05|1.46316
19:49:06|1.46316
19:49:07|1.46316
19:49:08|1.46316
19:49:09|1.46316
19:49:10|1.46316
19:49:11|1.46316
19:49:12|1.46316
19:49:14|1.46316
19:49:14|1.46316
19:49:16|1.46316
19:49:16|1.46316
19:49:18|1.46316
19:49:18|1.46316
19:49:19|1.46316
19:49:20|1.46316
19:49:21|1.46316
19:49:22|1.46316
19:49:23|1.46316
19:49:25|1.46304
19:49:26|1.46304
19:49:27|1.46304
19:49:28|1.46304
19:49:29|1.46304
19:49:30|1.46304
19:49:32|1.46304
19:49:33|1.46304
19:49:33|1.46304
19:49:35|1.46304
19:49:36|1.46304
19:49:37|1.46304
19:49:38|1.46304
19:49:39|1.46304
19:49:40|1.46304
19:49:41|1.46304
19:49:42|1.46304
19:49:43|1.46304
19:49:44|1.46304
19:49:45|1.46304
19:49:46|1.46304
19:49:47|1.46304
19:49:49|1.46304
19:49:50|1.46304
19:49:51|1.46602
19:49:51|1.46602
19:49:52|1.46602
19:49:53|1.46602
19:49:54|1.46602
19:49:55|1.46602
19:49:56|1.46581
19:49:57|1.46581
19:49:58|1.46581
19:49:59|1.46581
19:50:01|1.46581
19:50:01|1.46581
19:50:02|1.46581
19:50:03|1.46628
19:50:04|1.46628
19:50:05|1.46628
19:50:06|1.46628
19:50:07|1.46628
19:50:08|1.46628
19:50:09|1.46628
19:50:10|1.46752
19:50:11|1.46752
19:50:12|1.46752
19:50:13|1.46752
19:50:14|1.46752
19:50:15|1.46752
19:50:16|1.46752
19:50:17|1.46714
19:50:18|1.46714
19:50:19|1.46714
19:50:20|1.46714
19:50:21|1.46714
19:50:22|1.46714
19:50:23|1.46714
19:50:24|1.46714
19:50:25|1.46714
19:50:26|1.46714
19:50:28|1.46714
19:50:28|1.46714
19:50:29|1.46741
19:50:31|1.46741
19:50:32|1.46741
19:50:33|1.46741
19:50:34|1.46741
19:50:35|1.46741
19:50:36|1.46741
19:50:37|1.46741
19:50:38|1.46741
19:50:39|1.46741
19:50:40|1.46741
19:50:41|1.46741
19:50:42|1.46741
19:50:43|1.46741
19:50:44|1.46756
19:50:45|1.46756
19:50:46|1.46756
19:50:47|1.46756
19:50:48|1.46756
19:50:50|1.46756
19:50:51|1.46756
19:50:51|1.46756
19:50:52|1.46756
19:50:53|1.46756
19:50:55|1.46756
19:50:56|1.46756
19:50:56|1.46756
19:50:58|1.46756
19:50:58|1.46788
19:50:59|1.46899
19:51:00|1.46833
19:51:02|1.46907
19:51:03|1.46899
19:51:03|1.46899
19:51:04|1.46899
19:51:05|1.46899
19:51:06|1.46899
19:51:07|1.46899
19:51:08|1.46899
19:51:09|1.46899
19:51:10|1.46845
19:51:11|1.46845
19:51:12|1.46845
19:51:13|1.46845
19:51:14|1.46845
19:51:15|1.46845
19:51:16|1.46845
19:51:17|1.46845
19:51:18|1.46889
19:51:19|1.46889
19:51:20|1.46848
19:51:21|1.46848
19:51:22|1.46848
19:51:23|1.46848
19:51:25|1.46848
19:51:25|1.46848
19:51:26|1.46848
19:51:27|1.46848
19:51:28|1.46848
19:51:29|1.46848
19:51:30|1.46848
19:51:32|1.46848
19:51:34|1.46848
19:51:34|1.46848
19:51:35|1.46848
19:51:36|1.46848
19:51:38|1.46848
19:51:39|1.46767
19:51:40|1.46767
19:51:41|1.46767
19:51:42|1.46767
19:51:43|1.46767
19:51:44|1.46767
19:51:45|1.46767
19:51:46|1.46767
19:51:47|1.46767
19:51:48|1.46767
19:51:50|1.46767
19:51:51|1.46767
19:51:51|1.46767
19:51:52|1.46767
19:51:53|1.46767
19:51:55|1.46767
19:51:55|1.46767
19:51:56|1.46767
19:51:57|1.46767
19:51:58|1.46767
19:52:00|1.46767
19:52:01|1.46767
19:52:01|1.46767
19:52:02|1.46767
19:52:04|1.46767
19:52:05|1.46767
19:52:05|1.46767
19:52:07|1.46767
19:52:08|1.46696
19:52:08|1.46696
19:52:10|1.46696
19:52:10|1.46696
19:52:12|1.46696
19:52:12|1.46696
19:52:13|1.46696
19:52:15|1.46696
19:52:16|1.46696
19:52:17|1.46696
19:52:18|1.46696
19:52:18|1.46696
19:52:20|1.46696
19:52:21|1.46696
19:52:21|1.46696
19:52:23|1.46696
19:52:23|1.46696
19:52:25|1.46696
19:52:26|1.46696
19:52:27|1.46696
19:52:28|1.46696
19:52:29|1.46696
19:52:30|1.46696
19:52:31|1.46696
19:52:32|1.46696
19:52:34|1.46696
19:52:35|1.46696
19:52:36|1.46696
19:52:37|1.46696
19:52:38|1.46696
19:52:39|1.46696
19:52:40|1.46696
19:52:41|1.46696
19:52:42|1.46696
19:52:43|1.46696
19:52:44|1.47048
19:52:45|1.4706
19:52:46|1.46964
19:52:47|1.46944
19:52:48|1.46881
19:52:49|1.46881
19:52:50|1.46835
19:52:52|1.46835
19:52:52|1.46835
19:52:53|1.46835
19:52:54|1.46835
19:52:55|1.46835
19:52:56|1.46835
19:52:57|1.46835
19:52:59|1.4679
19:52:59|1.4679
19:53:00|1.46741
19:53:02|1.46705
19:53:02|1.46705
19:53:03|1.46705
19:53:04|1.46705
19:53:05|1.46705
19:53:07|1.46705
19:53:07|1.46705
19:53:09|1.46705
19:53:10|1.46705
19:53:11|1.46705
19:53:12|1.46705
19:53:13|1.46705
19:53:13|1.46705
19:53:15|1.46705
19:53:16|1.46702
19:53:17|1.46702
19:53:18|1.46702
19:53:18|1.46702
19:53:20|1.46658
19:53:21|1.46658
19:53:21|1.46658
19:53:23|1.46658
19:53:24|1.46658
19:53:24|1.46658
19:53:26|1.46624
19:53:26|1.46635
19:53:27|1.46635
19:53:29|1.46635
19:53:29|1.46635
19:53:31|1.46635
19:53:31|1.46635
19:53:33|1.46635
19:53:34|1.46635
19:53:35|1.46653
19:53:36|1.46653
19:53:38|1.46653
19:53:38|1.46653
19:53:40|1.46653
19:53:40|1.46653
19:53:41|1.46653
19:53:43|1.46653
19:53:43|1.46653
19:53:45|1.46699
19:53:46|1.46699
19:53:47|1.46699
19:53:49|1.46699
19:53:49|1.46699
19:53:51|1.46699
19:53:52|1.46699
19:53:52|1.46699
19:53:53|1.46699
19:53:55|1.46699
19:53:55|1.46699
19:53:56|1.46699
19:53:58|1.46699
19:53:58|1.46699
19:53:59|1.46699
19:54:00|1.46699
19:54:01|1.46699
19:54:03|1.46699
19:54:03|1.46699
19:54:05|1.46699
19:54:06|1.46707
19:54:07|1.46707
19:54:08|1.46707
19:54:09|1.46707
19:54:09|1.46707
19:54:10|1.46724
19:54:11|1.46809
19:54:13|1.46883
19:54:13|1.46918
19:54:15|1.46978
19:54:16|1.47066
19:54:17|1.47066
19:54:17|1.46955
19:54:18|1.46955
19:54:19|1.46955
19:54:20|1.46955
19:54:22|1.47035
19:54:23|1.47035
19:54:24|1.47035
19:54:25|1.47035
19:54:26|1.47019
19:54:27|1.47019
19:54:28|1.47019
19:54:29|1.47019
19:54:30|1.47019
19:54:31|1.46996
19:54:32|1.46996
19:54:33|1.46996
19:54:34|1.46996
19:54:36|1.46996
19:54:36|1.46996
19:54:37|1.46996
19:54:39|1.46996
19:54:39|1.47083
19:54:40|1.47023
19:54:41|1.47023
19:54:42|1.47023
19:54:43|1.47023
19:54:45|1.46953
19:54:46|1.46953
19:54:47|1.46953
19:54:48|1.46953
19:54:49|1.46953
19:54:49|1.46953
19:54:50|1.46953
19:54:51|1.4694
19:54:52|1.4694
19:54:53|1.4694
19:54:54|1.4694
19:54:55|1.4694
19:54:56|1.4694
19:54:58|1.4694
19:54:59|1.4694
19:55:00|1.4694
19:55:01|1.4694
19:55:01|1.4694
19:55:03|1.46924
19:55:04|1.46924
19:55:04|1.46924
19:55:05|1.46924
19:55:07|1.46924
19:55:08|1.46924
19:55:08|1.46924
19:55:10|1.46924
19:55:11|1.46924
19:55:12|1.46924
19:55:12|1.46924
19:55:13|1.46924
19:55:14|1.46924
19:55:16|1.46924
19:55:17|1.46924
19:55:18|1.46924
19:55:19|1.46975
19:55:20|1.46975
19:55:21|1.46975
19:55:22|1.46975
19:55:23|1.46975
19:55:24|1.46975
19:55:25|1.46975
19:55:26|1.46975
19:55:27|1.46975
19:55:28|1.46975
19:55:29|1.46975
19:55:30|1.46975
19:55:31|1.46975
19:55:32|1.46975
19:55:33|1.46975
19:55:34|1.46975
19:55:35|1.46975
19:55:36|1.46975
19:55:37|1.46975
19:55:38|1.46975
19:55:40|1.46975
19:55:41|1.46975
19:55:41|1.46975
19:55:43|1.46975
19:55:44|1.46948
19:55:45|1.46948
19:55:46|1.46948
19:55:47|1.46948
19:55:48|1.46948
19:55:50|1.46948
19:55:50|1.46948
19:55:52|1.46948
19:55:52|1.46948
19:55:54|1.46948
19:55:54|1.46948
19:55:55|1.46948
19:55:56|1.46975
19:55:58|1.47007
19:55:58|1.47007
19:55:59|1.47007
19:56:01|1.47007
19:56:01|1.47007
19:56:02|1.47007
19:56:04|1.47007
19:56:04|1.47007
19:56:05|1.46977
19:56:06|1.46977
19:56:07|1.46977
19:56:09|1.46977
19:56:10|1.46977
19:56:10|1.46977
19:56:11|1.46977
19:56:13|1.46977
19:56:14|1.46977
19:56:14|1.46977
19:56:16|1.46977
19:56:16|1.46977
19:56:18|1.46977
19:56:19|1.46977
19:56:20|1.46977
19:56:21|1.47006
19:56:21|1.47006
19:56:22|1.47006
19:56:23|1.47006
19:56:25|1.47006
19:56:25|1.47006
19:56:27|1.47006
19:56:27|1.47006
19:56:28|1.47006
19:56:30|1.47006
19:56:31|1.47006
19:56:32|1.47006
19:56:33|1.47006
19:56:34|1.47006
19:56:36|1.47006
19:56:37|1.47006
19:56:38|1.47006
19:56:40|1.47006
19:56:41|1.47006
19:56:41|1.47006
19:56:43|1.47006
19:56:44|1.47006
19:56:44|1.47006
19:56:46|1.47006
19:56:46|1.47006
19:56:48|1.47006
19:56:49|1.47006
19:56:50|1.47006
19:56:50|1.47006
19:56:52|1.47054
19:56:53|1.47054
19:56:54|1.47054
19:56:55|1.47054
19:56:56|1.47054
19:56:57|1.47054
19:56:58|1.47054
19:56:59|1.47038
19:57:00|1.47038
19:57:01|1.47038
19:57:02|1.47038
19:57:03|1.47038
19:57:04|1.47038
19:57:05|1.47053
19:57:06|1.47053
19:57:07|1.47053
19:57:08|1.47003
19:57:09|1.47003
19:57:10|1.47003
19:57:11|1.4691
19:57:12|1.46809
19:57:13|1.46809
19:57:14|1.46809
19:57:15|1.46809
19:57:16|1.46809
19:57:17|1.46809
19:57:18|1.46809
19:57:19|1.46809
19:57:20|1.46834
19:57:21|1.46834
19:57:22|1.46834
19:57:23|1.46834
19:57:24|1.46834
19:57:25|1.46834
19:57:26|1.46834
19:57:27|1.46842
19:57:28|1.46888
19:57:29|1.46888
19:57:30|1.46908
19:57:31|1.46908
19:57:32|1.46908
19:57:33|1.4685
19:57:34|1.4685
19:57:35|1.4685
19:57:36|1.4685
19:57:37|1.4685
19:57:38|1.4685
19:57:39|1.4685
19:57:41|1.4685
19:57:42|1.4685
19:57:43|1.4685
19:57:44|1.4685
19:57:45|1.4685
19:57:46|1.4685
19:57:47|1.4685
19:57:48|1.4685
19:57:49|1.4685
19:57:50|1.4685
19:57:51|1.4685
19:57:52|1.4685
19:57:53|1.46775
19:57:54|1.46741
19:57:55|1.46741
19:57:56|1.46741
19:57:57|1.46741
19:57:58|1.46741
19:57:59|1.46741
19:58:00|1.46741
19:58:01|1.46741
19:58:02|1.46741
19:58:03|1.46741
19:58:04|1.46741
19:58:05|1.4676
19:58:06|1.4676
19:58:07|1.4676
19:58:09|1.4676
19:58:09|1.4676
19:58:10|1.4676
19:58:11|1.4676
19:58:13|1.4676
19:58:13|1.4676
19:58:14|1.4679
19:58:15|1.4679
19:58:16|1.4679
19:58:18|1.4679
19:58:19|1.4679
19:58:20|1.4679
19:58:21|1.4688
19:58:22|1.46863
19:58:23|1.46863
19:58:24|1.46863
19:58:25|1.46863
19:58:26|1.46863
19:58:27|1.46863
19:58:28|1.46863
19:58:29|1.46863
19:58:30|1.46835
19:58:31|1.46835
19:58:32|1.46835
19:58:33|1.46835
19:58:34|1.46835
19:58:35|1.46835
19:58:36|1.46835
19:58:37|1.46859
19:58:38|1.46859
19:58:40|1.46859
19:58:41|1.46859
19:58:42|1.46859
19:58:43|1.46859
19:58:44|1.46859
19:58:45|1.46859
19:58:46|1.46859
19:58:47|1.46859
19:58:48|1.46859
19:58:49|1.4685
19:58:50|1.4685
19:58:51|1.4685
19:58:52|1.4685
19:58:53|1.4685
19:58:54|1.4685
19:58:55|1.4685
19:58:56|1.4685
19:58:58|1.46903
19:58:59|1.46935
19:58:59|1.46963
19:59:01|1.46963
19:59:02|1.46963
19:59:03|1.46963
19:59:03|1.46963
19:59:05|1.46963
19:59:05|1.46963
19:59:06|1.46963
19:59:08|1.46941
19:59:09|1.46898
19:59:10|1.46898
19:59:11|1.46898
19:59:12|1.46898
19:59:13|1.46898
19:59:14|1.46898
19:59:15|1.46898
19:59:16|1.46898
19:59:17|1.46898
19:59:18|1.46898
19:59:19|1.46898
19:59:20|1.46898
19:59:21|1.4686
19:59:22|1.4686
19:59:23|1.4686
19:59:24|1.4686
19:59:25|1.4686
19:59:26|1.46866
19:59:27|1.46866
19:59:28|1.46866
19:59:29|1.46866
19:59:30|1.46866
19:59:31|1.46866
19:59:32|1.46866
19:59:33|1.46866
19:59:34|1.46866
19:59:35|1.46866
19:59:36|1.46866
19:59:37|1.46866
19:59:38|1.46866
19:59:39|1.46866
19:59:41|1.46866
19:59:41|1.4691
19:59:43|1.4691
19:59:44|1.4691
19:59:45|1.4691
19:59:45|1.4691
19:59:46|1.4691
19:59:47|1.46904
19:59:49|1.46904
19:59:49|1.46904
19:59:50|1.46904
19:59:52|1.46865
19:59:52|1.46865
19:59:54|1.46865
19:59:56|1.46865
19:59:56|1.46865
19:59:58|1.46865
19:59:59|1.46865
20:00:00|1.46865
20:00:01|1.46931
20:00:02|1.46931
20:00:03|1.46931
20:00:04|1.46931
20:00:06|1.46932
20:00:07|1.46927
20:00:07|1.46927
20:00:08|1.46936
20:00:09|1.46936
20:00:10|1.46936
20:00:12|1.46936
20:00:12|1.46936
20:00:13|1.46936
20:00:14|1.46925
20:00:15|1.46925
20:00:17|1.46925
20:00:18|1.46925
20:00:19|1.46925
20:00:20|1.46925
20:00:21|1.46925
20:00:22|1.46925
20:00:23|1.46925
20:00:24|1.46925
20:00:25|1.46913
20:00:26|1.46913
20:00:27|1.46913
20:00:28|1.46753
20:00:29|1.46753
20:00:30|1.46753
20:00:31|1.46753
20:00:32|1.46694
20:00:33|1.46694
20:00:34|1.46694
20:00:35|1.46694
20:00:36|1.46694
20:00:37|1.46694
20:00:38|1.46694
20:00:39|1.46694
20:00:40|1.46694
20:00:41|1.46694
20:00:42|1.46694
20:00:43|1.46694
20:00:45|1.46694
20:00:46|1.46546
20:00:46|1.46546
20:00:47|1.46546
20:00:48|1.46459
20:00:50|1.46459
20:00:51|1.46332
20:00:52|1.46332
20:00:52|1.46409
20:00:53|1.46409
20:00:55|1.46409
20:00:56|1.46376
20:00:57|1.46376
20:00:58|1.46376
20:00:59|1.46376
20:01:00|1.46376
20:01:01|1.46376
20:01:02|1.46376
20:01:03|1.46376
20:01:04|1.46377
20:01:05|1.46322
20:01:06|1.46322
20:01:07|1.46322
20:01:08|1.46343
20:01:09|1.46343
20:01:10|1.46343
20:01:11|1.46343
20:01:12|1.464
20:01:13|1.464
20:01:14|1.464
20:01:15|1.464
20:01:16|1.464
20:01:17|1.46442
20:01:18|1.46442
20:01:19|1.46442
20:01:20|1.46442
20:01:21|1.46442
20:01:22|1.46442
20:01:23|1.46442
20:01:24|1.46442
20:01:25|1.46442
20:01:26|1.46442
20:01:27|1.46442
20:01:28|1.46437
20:01:29|1.46382
20:01:30|1.4626
20:01:31|1.4626
20:01:32|1.4626
20:01:33|1.4626
20:01:34|1.4626
20:01:35|1.4626
20:01:36|1.4626
20:01:37|1.4626
20:01:38|1.4626
20:01:39|1.4626
20:01:40|1.4626
20:01:41|1.4626
20:01:42|1.4626
20:01:44|1.4626
20:01:44|1.4626
20:01:46|1.4626
20:01:48|1.4626
20:01:48|1.46337
20:01:50|1.46337
20:01:51|1.46382
20:01:52|1.46382
20:01:53|1.46358
20:01:54|1.46358
20:01:55|1.46356
20:01:56|1.46334
20:01:57|1.46334
20:01:58|1.46334
20:01:59|1.46334
20:02:00|1.46334
20:02:01|1.46334
20:02:02|1.46334
20:02:04|1.46467
20:02:05|1.46468
20:02:06|1.46468
20:02:06|1.46468
20:02:07|1.46468
20:02:08|1.46468
20:02:09|1.465
20:02:10|1.465
20:02:12|1.465
20:02:12|1.465
20:02:13|1.465
20:02:15|1.465
20:02:16|1.465
20:02:16|1.465
20:02:17|1.465
20:02:18|1.465
20:02:20|1.465
20:02:21|1.465
20:02:21|1.465
20:02:22|1.465
20:02:24|1.465
20:02:25|1.465
20:02:26|1.465
20:02:26|1.46487
20:02:27|1.46498
20:02:28|1.46498
20:02:29|1.46498
20:02:31|1.46424
20:02:31|1.46424
20:02:33|1.46424
20:02:33|1.46424
20:02:34|1.46424
20:02:36|1.46424
20:02:37|1.46424
20:02:37|1.46424
20:02:38|1.46424
20:02:39|1.46424
20:02:41|1.46424
20:02:41|1.46424
20:02:43|1.46424
20:02:43|1.46424
20:02:44|1.46424
20:02:46|1.46424
20:02:47|1.46424
20:02:48|1.46424
20:02:49|1.46424
20:02:51|1.46424
20:02:52|1.46424
20:02:52|1.46424
20:02:53|1.46424
20:02:55|1.46424
20:02:56|1.46424
20:02:56|1.46424
20:02:57|1.46424
20:02:58|1.46424
20:03:00|1.46424
20:03:00|1.46424
20:03:01|1.46424
20:03:02|1.46424
20:03:03|1.46424
20:03:05|1.46424
20:03:05|1.46424
20:03:06|1.46424
20:03:08|1.46424
20:03:09|1.46424
20:03:09|1.46424
20:03:11|1.46424
20:03:12|1.46424
20:03:13|1.46424
20:03:14|1.46424
20:03:14|1.46424
20:03:15|1.46333
20:03:17|1.46367
20:03:17|1.46367
20:03:19|1.46367
20:03:19|1.46367
20:03:20|1.46367
20:03:22|1.46367
20:03:23|1.46367
20:03:24|1.46367
20:03:25|1.46367
20:03:26|1.46367
20:03:26|1.46318
20:03:28|1.46318
20:03:28|1.46318
20:03:29|1.46318
20:03:31|1.46318
20:03:31|1.46318
20:03:32|1.46318
20:03:34|1.46318
20:03:35|1.46318
20:03:35|1.46318
20:03:36|1.46318
20:03:37|1.46318
20:03:39|1.46318
20:03:39|1.46318
20:03:40|1.46318
20:03:42|1.46318
20:03:42|1.46318
20:03:44|1.46318
20:03:46|1.46318
20:03:46|1.46318
20:03:47|1.46318
20:03:49|1.46318
20:03:49|1.46318
20:03:51|1.46318
20:03:52|1.46318
20:03:53|1.46318
20:03:54|1.46318
20:03:55|1.46318
20:03:56|1.46318
20:03:57|1.46318
20:03:58|1.46318
20:03:59|1.46318
20:04:00|1.46318
20:04:02|1.46318
20:04:03|1.46318
20:04:04|1.46318
20:04:04|1.46318
20:04:06|1.46318
20:04:06|1.46318
20:04:07|1.46318
20:04:08|1.46318
20:04:09|1.46318
20:04:10|1.46318
20:04:11|1.46318
20:04:13|1.46318
20:04:13|1.46318
20:04:15|1.46318
20:04:15|1.46318
20:04:16|1.46318
20:04:17|1.46318
20:04:18|1.46318
20:04:19|1.46318
20:04:21|1.46318
20:04:21|1.46318
20:04:22|1.46318
20:04:23|1.46318
20:04:24|1.46318
20:04:25|1.46318
20:04:26|1.46318
20:04:27|1.46318
20:04:28|1.46318
20:04:29|1.46318
20:04:30|1.46318
20:04:31|1.46318
20:04:32|1.46318
20:04:33|1.46318
20:04:34|1.46318
20:04:35|1.46318
20:04:36|1.46398
20:04:37|1.46398
20:04:38|1.46398
20:04:39|1.46398
20:04:40|1.46398
20:04:41|1.46398
20:04:42|1.46398
20:04:43|1.46398
20:04:45|1.46398
20:04:45|1.46398
20:04:47|1.46398
20:04:47|1.46398
20:04:49|1.46398
20:04:49|1.46403
20:04:51|1.46403
20:04:51|1.46403
20:04:53|1.46403
20:04:54|1.46379
20:04:55|1.46379
20:04:56|1.46379
20:04:57|1.46379
20:04:59|1.46379
20:04:59|1.46379
20:05:00|1.46379
20:05:02|1.46379
20:05:02|1.46379
20:05:03|1.46379
20:05:04|1.46379
20:05:05|1.46379
20:05:07|1.46379
20:05:07|1.46379
20:05:09|1.46379
20:05:09|1.46379
20:05:10|1.46379
20:05:11|1.46379
20:05:13|1.46379
20:05:13|1.46379
20:05:15|1.46379
20:05:15|1.46379
20:05:16|1.46379
20:05:17|1.46379
20:05:18|1.46379
20:05:19|1.4638
20:05:21|1.4638
20:05:21|1.4638
20:05:22|1.4638
20:05:23|1.4638
20:05:24|1.4638
20:05:25|1.4638
20:05:26|1.4638
20:05:27|1.4638
20:05:28|1.46267
20:05:29|1.46267
20:05:31|1.46267
20:05:31|1.46267
20:05:32|1.46267
20:05:33|1.46267
20:05:34|1.46267
20:05:35|1.4636
20:05:36|1.4636
20:05:38|1.4636
20:05:39|1.4636
20:05:40|1.4636
20:05:41|1.46375
20:05:42|1.4641
20:05:43|1.4641
20:05:44|1.4641
20:05:45|1.4641
20:05:47|1.4641
20:05:47|1.4641
20:05:49|1.4641
20:05:49|1.4641
20:05:50|1.4641
20:05:52|1.4641
20:05:53|1.4641
20:05:54|1.4641
20:05:56|1.4641
20:05:57|1.4641
20:05:58|1.4641
20:05:58|1.4641
20:05:59|1.4641
20:06:00|1.4641
20:06:01|1.4641
20:06:02|1.4641
20:06:04|1.4641
20:06:05|1.4641
20:06:06|1.4641
20:06:07|1.4641
20:06:08|1.4641
20:06:09|1.4641
20:06:10|1.4641
20:06:11|1.4641
20:06:12|1.4641
20:06:13|1.4641
20:06:14|1.4641
20:06:15|1.4641
20:06:16|1.4641
20:06:17|1.4641
20:06:18|1.4641
20:06:19|1.4641
20:06:20|1.4641
20:06:21|1.4641
20:06:22|1.4641
20:06:23|1.4641
20:06:24|1.4641
20:06:25|1.4641
20:06:26|1.4641
20:06:27|1.4635
20:06:28|1.4635
20:06:29|1.4635
20:06:31|1.4635
20:06:31|1.4635
20:06:32|1.4635
20:06:33|1.4635
20:06:34|1.4635
20:06:35|1.4635
20:06:36|1.4635
20:06:37|1.4635
20:06:38|1.4635
20:06:39|1.4635
20:06:40|1.4635
20:06:42|1.4635
20:06:42|1.4635
20:06:43|1.4635
20:06:44|1.4626
20:06:45|1.4611
20:06:47|1.4611
20:06:48|1.4611
20:06:50|1.4611
20:06:51|1.4611
20:06:52|1.46127
20:06:53|1.46126
20:06:54|1.46126
20:06:55|1.46126
20:06:56|1.46126
20:06:57|1.46126
20:06:58|1.46126
20:06:59|1.46126
20:07:00|1.46126
20:07:01|1.46126
20:07:02|1.46126
20:07:04|1.46126
20:07:05|1.46126
20:07:05|1.46126
20:07:06|1.46126
20:07:07|1.46113
20:07:09|1.46113
20:07:09|1.46113
20:07:10|1.46113
20:07:11|1.46113
20:07:12|1.46113
20:07:14|1.46113
20:07:14|1.46113
20:07:15|1.46113
20:07:16|1.46113
20:07:17|1.46113
20:07:18|1.46113
20:07:19|1.46113
20:07:20|1.46113
20:07:21|1.46113
20:07:23|1.46113
20:07:23|1.4616
20:07:25|1.4616
20:07:26|1.4616
20:07:26|1.4616
20:07:28|1.4616
20:07:29|1.46178
20:07:29|1.46178
20:07:31|1.46178
20:07:32|1.46178
20:07:33|1.46178
20:07:33|1.46178
20:07:34|1.46178
20:07:36|1.46178
20:07:37|1.46178
20:07:38|1.46178
20:07:39|1.46178
20:07:40|1.46178
20:07:41|1.46178
20:07:42|1.46178
20:07:43|1.4611
20:07:44|1.4611
20:07:45|1.4611
20:07:46|1.4611
20:07:47|1.4611
20:07:49|1.46112
20:07:50|1.46112
20:07:51|1.46112
20:07:52|1.46112
20:07:53|1.46112
20:07:54|1.46112
20:07:55|1.46112
20:07:56|1.46112
20:07:57|1.46112
20:07:58|1.46112
20:08:00|1.46112
20:08:01|1.46112
20:08:01|1.46112
20:08:04|1.4618
20:08:04|1.4618
20:08:05|1.4618
20:08:07|1.4618
20:08:08|1.4618
20:08:08|1.4618
20:08:09|1.4618
20:08:11|1.4618
20:08:11|1.46174
20:08:12|1.46174
20:08:13|1.46174
20:08:15|1.46174
20:08:15|1.46174
20:08:16|1.46174
20:08:18|1.46174
20:08:18|1.46174
20:08:19|1.46174
20:08:20|1.46369
20:08:21|1.46369
20:08:23|1.46369
20:08:23|1.46369
20:08:25|1.46378
20:08:25|1.46378
20:08:26|1.46378
20:08:28|1.46378
20:08:29|1.46378
20:08:29|1.46378
20:08:30|1.46378
20:08:32|1.46378
20:08:32|1.46378
20:08:33|1.46378
20:08:34|1.46378
20:08:35|1.46378
20:08:37|1.46378
20:08:37|1.46378
20:08:38|1.46378
20:08:39|1.46378
20:08:40|1.46378
20:08:41|1.46378
20:08:42|1.46378
20:08:43|1.46378
20:08:44|1.46378
20:08:46|1.46378
20:08:47|1.46378
20:08:48|1.46378
20:08:48|1.46378
20:08:49|1.46378
20:08:51|1.46378
20:08:53|1.46378
20:08:54|1.46378
20:08:55|1.46378
20:08:56|1.46378
20:08:57|1.46378
20:08:58|1.46378
20:08:59|1.46378
20:09:00|1.46378
20:09:01|1.46378
20:09:02|1.46378
20:09:03|1.46378
20:09:04|1.46423
20:09:05|1.46423
20:09:06|1.46423
20:09:07|1.46423
20:09:08|1.46423
20:09:09|1.46423
20:09:10|1.46423
20:09:11|1.46423
20:09:12|1.46423
20:09:14|1.46423
20:09:15|1.46423
20:09:15|1.46423
20:09:16|1.46423
20:09:17|1.46423
20:09:19|1.46423
20:09:19|1.46423
20:09:21|1.46423
20:09:21|1.46423
20:09:22|1.46423
20:09:24|1.46423
20:09:24|1.46423
20:09:25|1.46423
20:09:26|1.46423
20:09:27|1.46423
20:09:28|1.46423
20:09:30|1.46423
20:09:30|1.46423
20:09:32|1.46423
20:09:32|1.46423
20:09:33|1.46423
20:09:34|1.46423
20:09:35|1.46423
20:09:36|1.46423
20:09:37|1.46423
20:09:38|1.46423
20:09:39|1.46423
20:09:40|1.46423
20:09:41|1.46423
20:09:42|1.46423
20:09:43|1.46423
20:09:44|1.46423
20:09:45|1.46423
20:09:46|1.46423
20:09:47|1.46423
20:09:48|1.46423
20:09:50|1.46423
20:09:52|1.46423
20:09:52|1.46423
20:09:54|1.46423
20:09:54|1.46423
20:09:55|1.46423
20:09:56|1.46423
20:09:58|1.46423
20:09:59|1.46423
20:09:59|1.46423
20:10:01|1.46423
20:10:02|1.46423
20:10:03|1.46423
20:10:04|1.46423
20:10:05|1.46423
20:10:06|1.46423
20:10:06|1.46423
20:10:07|1.46423
20:10:08|1.46423
20:10:09|1.46423
20:10:11|1.46423
20:10:12|1.46423
20:10:13|1.46423
20:10:14|1.46423
20:10:15|1.46423
20:10:16|1.46423
20:10:17|1.46423
20:10:18|1.46423
20:10:19|1.46423
20:10:20|1.46423
20:10:21|1.46423
20:10:22|1.46423
20:10:23|1.46423
20:10:24|1.46423
20:10:25|1.46423
20:10:26|1.46423
20:10:27|1.46381
20:10:28|1.46381
20:10:29|1.46388
20:10:30|1.46388
20:10:31|1.46388
20:10:32|1.46482
20:10:33|1.465
20:10:34|1.465
20:10:35|1.46629
20:10:36|1.46629
20:10:37|1.46629
20:10:38|1.46629
20:10:39|1.46633
20:10:40|1.46633
20:10:41|1.46633
20:10:42|1.46633
20:10:43|1.46633
20:10:44|1.46633
20:10:45|1.46633
20:10:46|1.46633
20:10:47|1.46633
20:10:48|1.46633
20:10:49|1.46633
20:10:50|1.46697
20:10:52|1.46697
20:10:52|1.46697
20:10:54|1.46697
20:10:55|1.46697
20:10:56|1.46697
20:10:57|1.46766
20:10:58|1.46766
20:10:59|1.46766
20:11:00|1.46766
20:11:01|1.46766
20:11:02|1.46766
20:11:03|1.46766
20:11:04|1.46766
20:11:05|1.46766
20:11:06|1.46766
20:11:07|1.46728
20:11:08|1.46728
20:11:09|1.46696
20:11:10|1.46696
20:11:11|1.46696
20:11:12|1.46696
20:11:14|1.46696
20:11:14|1.46686
20:11:15|1.46686
20:11:16|1.46719
20:11:17|1.46719
20:11:18|1.46719
20:11:19|1.46719
20:11:20|1.46728
20:11:21|1.46728
20:11:22|1.46763
20:11:23|1.46763
20:11:24|1.46763
20:11:25|1.46763
20:11:26|1.4668
20:11:28|1.4668
20:11:29|1.4668
20:11:31|1.4668
20:11:31|1.4668
20:11:32|1.4668
20:11:34|1.4668
20:11:35|1.4668
20:11:35|1.4668
20:11:36|1.4668
20:11:37|1.4668
20:11:39|1.46664
20:11:40|1.4668
20:11:41|1.4668
20:11:42|1.4668
20:11:43|1.4668
20:11:44|1.4668
20:11:45|1.4668
20:11:46|1.4668
20:11:47|1.46654
20:11:48|1.46654
20:11:49|1.46654
20:11:50|1.46654
20:11:51|1.46608
20:11:53|1.46573
20:11:53|1.46645
20:11:55|1.46645
20:11:56|1.46645
20:11:56|1.46645
20:11:57|1.46645
20:11:58|1.46645
20:12:00|1.46645
20:12:00|1.46645
20:12:01|1.46645
20:12:03|1.46645
20:12:04|1.46553
20:12:05|1.46553
20:12:06|1.46553
20:12:07|1.46553
20:12:07|1.46553
20:12:09|1.46553
20:12:10|1.46553
20:12:12|1.46553
20:12:13|1.46553
20:12:14|1.46553
20:12:14|1.46553
20:12:15|1.46553
20:12:17|1.46553
20:12:17|1.46553
20:12:18|1.46553
20:12:19|1.46553
20:12:20|1.46553
20:12:22|1.46553
20:12:22|1.46553
20:12:24|1.46553
20:12:24|1.46553
20:12:25|1.46758
20:12:26|1.46788
20:12:28|1.46788
20:12:28|1.46757
20:12:29|1.46757
20:12:30|1.46757
20:12:31|1.46757
20:12:32|1.46757
20:12:33|1.46757
20:12:35|1.46757
20:12:35|1.46725
20:12:37|1.46725
20:12:37|1.46725
20:12:39|1.46725
20:12:39|1.46725
20:12:40|1.46725
20:12:41|1.46725
20:12:43|1.46725
20:12:43|1.46725
20:12:44|1.46777
20:12:46|1.46777
20:12:47|1.46777
20:12:48|1.46777
20:12:48|1.46777
20:12:50|1.46777
20:12:50|1.46777
20:12:51|1.46777
20:12:53|1.46787
20:12:54|1.46768
20:12:54|1.46738
20:12:56|1.46738
20:12:57|1.46738
20:12:58|1.46738
20:12:59|1.46738
20:13:00|1.46738
20:13:01|1.46738
20:13:02|1.46738
20:13:05|1.46738
20:13:06|1.46738
20:13:07|1.46738
20:13:09|1.46738
20:13:09|1.46738
20:13:10|1.46738
20:13:11|1.46738
20:13:13|1.46738
20:13:14|1.46738
20:13:15|1.46738
20:13:16|1.46778
20:13:17|1.46778
20:13:18|1.46778
20:13:19|1.46778
20:13:20|1.46753
20:13:21|1.46755
20:13:22|1.46755
20:13:23|1.46755
20:13:24|1.46755
20:13:25|1.4675
20:13:26|1.4675
20:13:27|1.4675
20:13:28|1.4675
20:13:29|1.4675
20:13:30|1.4675
20:13:31|1.4675
20:13:32|1.4675
20:13:33|1.4675
20:13:34|1.46807
20:13:36|1.46807
20:13:36|1.46807
20:13:37|1.46807
20:13:38|1.46867
20:13:39|1.46867
20:13:40|1.46779
20:13:41|1.46779
20:13:42|1.46779
20:13:43|1.46779
20:13:44|1.46779
20:13:46|1.46779
20:13:47|1.46779
20:13:47|1.46779
20:13:48|1.46779
20:13:49|1.46779
20:13:50|1.46779
20:13:51|1.46779
20:13:52|1.46779
20:13:54|1.46779
20:13:55|1.46779
20:13:57|1.46779
20:13:58|1.46779
20:13:59|1.46779
20:14:00|1.46779
20:14:01|1.46798
20:14:02|1.46798
20:14:04|1.46798
20:14:05|1.46798
20:14:05|1.46798
20:14:06|1.46798
20:14:07|1.46798
20:14:08|1.46798
20:14:09|1.46798
20:14:10|1.46798
20:14:11|1.46798
20:14:13|1.46798
20:14:14|1.4682
20:14:15|1.4682
20:14:15|1.4682
20:14:16|1.4682
20:14:17|1.4682
20:14:19|1.4682
20:14:19|1.4682
20:14:20|1.4682
20:14:22|1.4682
20:14:23|1.4682
20:14:24|1.4682
20:14:25|1.4682
20:14:25|1.4682
20:14:27|1.46866
20:14:28|1.46866
20:14:29|1.46866
20:14:29|1.46866
20:14:30|1.46893
20:14:32|1.46893
20:14:33|1.46893
20:14:34|1.46893
20:14:35|1.46893
20:14:36|1.46893
20:14:37|1.46894
20:14:37|1.46894
20:14:39|1.46893
20:14:39|1.46893
20:14:41|1.46893
20:14:41|1.46893
20:14:42|1.46893
20:14:43|1.46906
20:14:45|1.46815
20:14:46|1.46815
20:14:46|1.46815
20:14:47|1.46815
20:14:48|1.46815
20:14:50|1.46845
20:14:51|1.46814
20:14:52|1.46814
20:14:53|1.46814
20:14:53|1.46814
20:14:56|1.46814
20:14:56|1.46814
20:14:57|1.46814
20:14:59|1.46814
20:15:00|1.46814
20:15:01|1.46862
20:15:02|1.46862
20:15:03|1.46862
20:15:04|1.46862
20:15:05|1.46862
20:15:06|1.46862
20:15:07|1.46922
20:15:08|1.46922
20:15:09|1.4698
20:15:10|1.4698
20:15:11|1.4698
20:15:12|1.4698
20:15:13|1.4698
20:15:14|1.4698
20:15:15|1.4698
20:15:16|1.46997
20:15:17|1.46997
20:15:19|1.46997
20:15:20|1.46997
20:15:21|1.4709
20:15:22|1.47074
20:15:23|1.47074
20:15:24|1.47074
20:15:25|1.47074
20:15:26|1.47074
20:15:27|1.47074
20:15:28|1.47074
20:15:29|1.47074
20:15:30|1.47074
20:15:31|1.47074
20:15:32|1.47074
20:15:33|1.47074
20:15:34|1.47074
20:15:35|1.47074
20:15:36|1.47074
20:15:37|1.47074
20:15:38|1.47074
20:15:39|1.47074
20:15:40|1.47074
20:15:41|1.47074
20:15:42|1.47074
20:15:43|1.47074
20:15:44|1.47074
20:15:45|1.47074
20:15:46|1.47074
20:15:47|1.47074
20:15:48|1.47074
20:15:49|1.47074
20:15:50|1.47074
20:15:51|1.47074
20:15:52|1.47182
20:15:53|1.47182
20:15:54|1.47182
20:15:55|1.47182
20:15:56|1.47182
20:15:57|1.47182
20:15:58|1.47182
20:15:59|1.47221
20:16:00|1.47221
20:16:02|1.47221
20:16:03|1.47243
20:16:04|1.47243
20:16:04|1.47243
20:16:05|1.47243
20:16:06|1.47269
20:16:11|1.47269
20:16:12|1.47307
20:16:13|1.47307
20:16:14|1.47307
20:16:15|1.47307
20:16:16|1.47307
20:16:17|1.47307
20:16:18|1.47307
20:16:19|1.47307
20:16:20|1.47307
20:16:21|1.47307
20:16:22|1.47343
20:16:23|1.47343
20:16:24|1.47339
20:16:25|1.47318
20:16:26|1.47318
20:16:27|1.47318
20:16:28|1.47318
20:16:29|1.47318
20:16:30|1.47318
20:16:31|1.47318
20:16:32|1.47318
20:16:33|1.47318
20:16:34|1.47318
20:16:35|1.47318
20:16:36|1.47318
20:16:37|1.47318
20:16:38|1.47318
20:16:39|1.47318
20:16:40|1.47318
20:16:41|1.47318
20:16:42|1.47318
20:16:43|1.47318
20:16:45|1.47318
20:16:45|1.47318
20:16:47|1.47318
20:16:48|1.47318
20:16:48|1.47318
20:16:49|1.47318
20:16:50|1.47318
20:16:51|1.47318
20:16:52|1.47318
20:16:53|1.47318
20:16:54|1.47318
20:16:55|1.47318
20:16:57|1.47318
20:16:58|1.47318
20:16:59|1.47318
20:17:00|1.47318
20:17:01|1.47318
20:17:02|1.47318
20:17:03|1.47318
20:17:04|1.47318
20:17:05|1.47318
20:17:07|1.47318
20:17:08|1.47318
20:17:09|1.47318
20:17:10|1.47318
20:17:11|1.47318
20:17:12|1.47318
20:17:13|1.47318
20:17:14|1.47318
20:17:15|1.47318
20:17:16|1.47318
20:17:18|1.47318
20:17:18|1.47318
20:17:20|1.47318
20:17:20|1.47318
20:17:22|1.47312
20:17:23|1.47312
20:17:23|1.47159
20:17:25|1.4719
20:17:25|1.4719
20:17:27|1.4719
20:17:27|1.4719
20:17:29|1.4719
20:17:29|1.4719
20:17:31|1.4719
20:17:32|1.4719
20:17:32|1.4719
20:17:34|1.4719
20:17:35|1.4719
20:17:36|1.4719
20:17:36|1.4719
20:17:38|1.47063
20:17:38|1.47063
20:17:40|1.47063
20:17:41|1.47063
20:17:42|1.47063
20:17:43|1.47078
20:17:43|1.47078
20:17:44|1.47078
20:17:46|1.47078
20:17:47|1.47078
20:17:48|1.47078
20:17:48|1.47078
20:17:49|1.47078
20:17:50|1.47078
20:17:51|1.47239
20:17:53|1.47239
20:17:53|1.47239
20:17:54|1.47239
20:17:56|1.47239
20:17:57|1.47239
20:17:59|1.47239
20:18:00|1.47239
20:18:02|1.47239
20:18:02|1.47173
20:18:04|1.47173
20:18:04|1.47173
20:18:06|1.47173
20:18:06|1.47173
20:18:07|1.47238
20:18:08|1.47238
20:18:09|1.47238
20:18:10|1.47238
20:18:12|1.47238
20:18:12|1.47238
20:18:13|1.47231
20:18:14|1.47231
20:18:16|1.47231
20:18:17|1.47158
20:18:18|1.47158
20:18:19|1.47158
20:18:20|1.47158
20:18:21|1.47158
20:18:22|1.47158
20:18:23|1.47158
20:18:24|1.47158
20:18:25|1.47158
20:18:26|1.47158
20:18:27|1.4712
20:18:28|1.4712
20:18:29|1.4712
20:18:30|1.4712
20:18:31|1.47114
20:18:32|1.47114
20:18:33|1.47114
20:18:34|1.47114
20:18:35|1.47114
20:18:36|1.47114
20:18:37|1.47114
20:18:38|1.47114
20:18:39|1.47114
20:18:40|1.47114
20:18:41|1.47074
20:18:42|1.47074
20:18:43|1.47074
20:18:44|1.47042
20:18:45|1.47042
20:18:46|1.47042
20:18:47|1.47042
20:18:48|1.47042
20:18:49|1.47042
20:18:51|1.47042
20:18:51|1.47042
20:18:52|1.47042
20:18:53|1.47042
20:18:54|1.47042
20:18:55|1.47042
20:18:57|1.47042
20:18:57|1.47042
20:18:59|1.47042
20:19:00|1.47042
20:19:01|1.47042
20:19:02|1.47042
20:19:03|1.47042
20:19:04|1.47042
20:19:06|1.47042
20:19:06|1.47042
20:19:08|1.47042
20:19:08|1.47042
20:19:10|1.47042
20:19:10|1.47016
20:19:11|1.47016
20:19:12|1.46936
20:19:14|1.46936
20:19:15|1.46936
20:19:16|1.46936
20:19:17|1.46936
20:19:17|1.46936
20:19:18|1.46966
20:19:19|1.46966
20:19:20|1.46984
20:19:21|1.46984
20:19:22|1.47017
20:19:23|1.47017
20:19:25|1.47017
20:19:25|1.47017
20:19:26|1.47017
20:19:28|1.47017
20:19:29|1.47017
20:19:30|1.47017
20:19:31|1.47033
20:19:31|1.47033
20:19:33|1.47033
20:19:33|1.47033
20:19:34|1.47033
20:19:36|1.47033
20:19:37|1.47033
20:19:38|1.47033
20:19:39|1.47033
20:19:40|1.47033
20:19:40|1.47033
20:19:42|1.47033
20:19:42|1.47033
20:19:44|1.47033
20:19:44|1.47033
20:19:46|1.47033
20:19:47|1.47033
20:19:48|1.47033
20:19:49|1.47033
20:19:49|1.47033
20:19:51|1.47033
20:19:51|1.47033
20:19:52|1.47033
20:19:53|1.47033
20:19:55|1.47033
20:19:55|1.47033
20:19:57|1.47033
20:19:58|1.47033
20:19:59|1.46981
20:20:01|1.46981
20:20:01|1.46981
20:20:02|1.46981
20:20:03|1.46981
20:20:04|1.46981
20:20:05|1.46981
20:20:06|1.46981
20:20:07|1.46981
20:20:09|1.46981
20:20:09|1.46981
20:20:10|1.46981
20:20:12|1.46981
20:20:12|1.46981
20:20:13|1.46981
20:20:15|1.46981
20:20:15|1.46981
20:20:16|1.46981
20:20:18|1.46981
20:20:18|1.46981
20:20:19|1.46981
20:20:20|1.46981
20:20:22|1.46981
20:20:22|1.46981
20:20:23|1.46981
20:20:25|1.46981
20:20:25|1.46981
20:20:26|1.46981
20:20:27|1.46981
20:20:28|1.46981
20:20:29|1.46981
20:20:31|1.47162
20:20:31|1.47162
20:20:32|1.47162
20:20:33|1.47162
20:20:34|1.47162
20:20:36|1.47162
20:20:36|1.47162
20:20:37|1.47162
20:20:38|1.47162
20:20:39|1.47162
20:20:41|1.47162
20:20:42|1.47162
20:20:42|1.47162
20:20:43|1.47162
20:20:44|1.47162
20:20:46|1.47162
20:20:47|1.47162
20:20:47|1.47162
20:20:49|1.47162
20:20:50|1.47162
20:20:51|1.47162
20:20:52|1.47162
20:20:53|1.47162
20:20:53|1.47162
20:20:55|1.47162
20:20:55|1.47074
20:20:57|1.47074
20:20:57|1.47074
20:20:59|1.47074
20:21:00|1.47074
20:21:01|1.47118
20:21:03|1.47118
20:21:03|1.47182
20:21:05|1.47182
20:21:06|1.47182
20:21:07|1.47182
20:21:08|1.47182
20:21:09|1.47182
20:21:10|1.47182
20:21:11|1.47182
20:21:11|1.47272
20:21:14|1.47272
20:21:14|1.47272
20:21:15|1.47272
20:21:16|1.47272
20:21:18|1.47272
20:21:18|1.47272
20:21:19|1.47272
20:21:20|1.47272
20:21:21|1.47278
20:21:23|1.47278
20:21:23|1.47278
20:21:24|1.47278
20:21:25|1.47278
20:21:26|1.47278
20:21:27|1.47278
20:21:29|1.47278
20:21:30|1.47278
20:21:30|1.47278
20:21:32|1.47278
20:21:32|1.47278
20:21:33|1.47278
20:21:34|1.47278
20:21:35|1.47278
20:21:37|1.47278
20:21:37|1.47278
20:21:38|1.47371
20:21:39|1.47371
20:21:41|1.47371
20:21:42|1.47371
20:21:42|1.47371
20:21:43|1.47371
20:21:44|1.47371
20:21:45|1.47371
20:21:46|1.47371
20:21:47|1.47404
20:21:48|1.47404
20:21:50|1.47426
20:21:50|1.47426
20:21:52|1.47426
20:21:52|1.47426
20:21:53|1.47426
20:21:54|1.47426
20:21:55|1.47412
20:21:57|1.47412
20:21:57|1.47412
20:21:58|1.47412
20:21:59|1.47412
20:22:01|1.47412
20:22:02|1.47412
20:22:03|1.47412
20:22:04|1.47412
20:22:05|1.47424
20:22:06|1.47424
20:22:07|1.47383
20:22:09|1.47383
20:22:10|1.47383
20:22:11|1.47383
20:22:12|1.47383
20:22:12|1.47383
20:22:14|1.47383
20:22:15|1.4745
20:22:16|1.4745
20:22:16|1.4745
20:22:18|1.47425
20:22:18|1.47425
20:22:20|1.47368
20:22:20|1.47368
20:22:21|1.47311
20:22:23|1.47311
20:22:23|1.47311
20:22:25|1.47311
20:22:25|1.47311
20:22:26|1.47311
20:22:27|1.47311
20:22:29|1.47311
20:22:30|1.47311
20:22:30|1.47311
20:22:32|1.47311
20:22:33|1.47328
20:22:34|1.47328
20:22:35|1.47328
20:22:36|1.47328
20:22:38|1.47328
20:22:39|1.47328
20:22:39|1.47328
20:22:40|1.47328
20:22:42|1.47328
20:22:42|1.47328
20:22:43|1.47328
20:22:44|1.47328
20:22:46|1.47387
20:22:47|1.47406
20:22:48|1.47406
20:22:48|1.47406
20:22:50|1.47406
20:22:50|1.47415
20:22:51|1.47415
20:22:53|1.47415
20:22:53|1.47415
20:22:54|1.47415
20:22:56|1.47415
20:22:57|1.47415
20:22:58|1.47415
20:22:59|1.47415
20:22:59|1.47415
20:23:00|1.47415
20:23:02|1.47415
20:23:02|1.47415
20:23:05|1.47415
20:23:05|1.47415
20:23:07|1.47377
20:23:08|1.47415
20:23:08|1.47415
20:23:10|1.47415
20:23:11|1.47486
20:23:12|1.47486
20:23:14|1.47477
20:23:15|1.47552
20:23:16|1.4759
20:23:17|1.4759
20:23:19|1.4759
20:23:19|1.4759
20:23:21|1.4759
20:23:21|1.47545
20:23:22|1.47511
20:23:23|1.47511
20:23:25|1.47511
20:23:26|1.47511
20:23:27|1.47511
20:23:28|1.47506
20:23:29|1.47506
20:23:30|1.47506
20:23:31|1.47503
20:23:32|1.47503
20:23:33|1.47535
20:23:34|1.47535
20:23:35|1.47535
20:23:36|1.47535
20:23:37|1.47535
20:23:38|1.47535
20:23:39|1.47535
20:23:40|1.47535
20:23:41|1.47535
20:23:42|1.47495
20:23:43|1.47495
20:23:44|1.47495
20:23:45|1.47495
20:23:47|1.47495
20:23:48|1.47495
20:23:49|1.47471
20:23:50|1.47532
20:23:51|1.47532
20:23:52|1.47532
20:23:53|1.47532
20:23:54|1.47532
20:23:55|1.47532
20:23:55|1.47443
20:23:57|1.47443
20:23:57|1.47443
20:23:58|1.47443
20:24:00|1.47443
20:24:00|1.47443
20:24:01|1.47443
20:24:03|1.47443
20:24:04|1.47443
20:24:06|1.47443
20:24:07|1.47443
20:24:08|1.47443
20:24:09|1.47443
20:24:10|1.47443
20:24:10|1.47443
20:24:11|1.47446
20:24:13|1.47446
20:24:13|1.47446
20:24:14|1.47446
20:24:16|1.47446
20:24:17|1.47446
20:24:17|1.47446
20:24:19|1.47454
20:24:19|1.47454
20:24:20|1.47454
20:24:21|1.47454
20:24:23|1.47454
20:24:24|1.47454
20:24:25|1.47454
20:24:26|1.47454
20:24:27|1.47454
20:24:28|1.47454
20:24:29|1.47454
20:24:30|1.47454
20:24:31|1.47454
20:24:32|1.47454
20:24:33|1.47454
20:24:34|1.47454
20:24:35|1.47454
20:24:36|1.47454
20:24:37|1.47454
20:24:38|1.47494
20:24:39|1.47494
20:24:40|1.47494
20:24:41|1.47494
20:24:42|1.47494
20:24:43|1.47494
20:24:45|1.47494
20:24:45|1.47494
20:24:46|1.47494
20:24:47|1.47494
20:24:48|1.47494
20:24:49|1.47494
20:24:50|1.47494
20:24:51|1.47494
20:24:53|1.47494
20:24:53|1.47494
20:24:54|1.47494
20:24:55|1.47494
20:24:56|1.47494
20:24:57|1.47494
20:24:58|1.47494
20:25:00|1.47494
20:25:01|1.47494
20:25:01|1.47494
20:25:02|1.47494
20:25:03|1.47494
20:25:06|1.47494
20:25:07|1.47494
20:25:07|1.47494
20:25:09|1.47494
20:25:09|1.47494
20:25:11|1.47494
20:25:12|1.47494
20:25:13|1.47494
20:25:14|1.47494
20:25:14|1.47596
20:25:16|1.47596
20:25:16|1.47596
20:25:18|1.47596
20:25:19|1.47596
20:25:20|1.47546
20:25:22|1.47558
20:25:22|1.47558
20:25:24|1.47558
20:25:24|1.47558
20:25:25|1.47516
20:25:26|1.47516
20:25:27|1.47516
20:25:28|1.47516
20:25:29|1.47516
20:25:30|1.47518
20:25:31|1.47518
20:25:33|1.47518
20:25:33|1.47518
20:25:34|1.47518
20:25:35|1.47518
20:25:36|1.47518
20:25:38|1.47518
20:25:39|1.47518
20:25:40|1.47518
20:25:41|1.47518
20:25:42|1.47518
20:25:43|1.47518
20:25:44|1.47518
20:25:45|1.47518
20:25:46|1.47529
20:25:47|1.47529
20:25:48|1.47529
20:25:49|1.47529
20:25:50|1.47529
20:25:51|1.47529
20:25:52|1.47529
20:25:53|1.47529
20:25:54|1.47529
20:25:55|1.4752
20:25:56|1.4752
20:25:57|1.4752
20:25:58|1.4752
20:25:59|1.4752
20:26:00|1.4752
20:26:01|1.4752
20:26:02|1.4752
20:26:03|1.47476
20:26:04|1.47411
20:26:05|1.47397
20:26:07|1.47386
20:26:08|1.47419
20:26:10|1.47419
20:26:11|1.47419
20:26:12|1.47419
20:26:13|1.47419
20:26:14|1.47419
20:26:15|1.4752
20:26:16|1.4752
20:26:17|1.4752
20:26:19|1.4752
20:26:19|1.4752
20:26:20|1.4752
20:26:22|1.4754
20:26:22|1.4754
20:26:23|1.4754
20:26:24|1.4754
20:26:25|1.4754
20:26:26|1.4754
20:26:27|1.4754
20:26:29|1.4754
20:26:29|1.4754
20:26:30|1.4754
20:26:32|1.47581
20:26:32|1.47581
20:26:34|1.47581
20:26:35|1.47581
20:26:36|1.47581
20:26:37|1.47581
20:26:38|1.47581
20:26:39|1.47581
20:26:40|1.47581
20:26:41|1.47581
20:26:42|1.47581
20:26:43|1.47581
20:26:44|1.47581
20:26:45|1.47581
20:26:46|1.47581
20:26:47|1.47581
20:26:48|1.47581
20:26:49|1.47581
20:26:50|1.47581
20:26:51|1.47581
20:26:52|1.47576
20:26:53|1.47576
20:26:54|1.47576
20:26:55|1.47576
20:26:56|1.47576
20:26:57|1.47576
20:26:58|1.47597
20:26:59|1.47597
20:27:00|1.47597
20:27:01|1.47597
20:27:02|1.47597
20:27:03|1.47597
20:27:04|1.47629
20:27:05|1.47629
20:27:06|1.47629
20:27:08|1.47629
20:27:09|1.47636
20:27:10|1.47636
20:27:12|1.47636
20:27:12|1.47674
20:27:13|1.47674
20:27:14|1.47674
20:27:16|1.47674
20:27:16|1.47674
20:27:17|1.47674
20:27:19|1.47674
20:27:20|1.47645
20:27:21|1.47645
20:27:22|1.47645
20:27:23|1.47645
20:27:24|1.47645
20:27:25|1.47645
20:27:26|1.47645
20:27:27|1.47645
20:27:29|1.47645
20:27:29|1.47645
20:27:30|1.47656
20:27:31|1.4765
20:27:33|1.4765
20:27:33|1.4765
20:27:34|1.4765
20:27:36|1.47712
20:27:36|1.47763
20:27:37|1.47763
20:27:38|1.47763
20:27:40|1.47763
20:27:41|1.47722
20:27:42|1.47722
20:27:43|1.47722
20:27:44|1.47722
20:27:45|1.47722
20:27:46|1.47722
20:27:47|1.47722
20:27:48|1.47722
20:27:49|1.47678
20:27:50|1.47678
20:27:51|1.477
20:27:52|1.477
20:27:53|1.477
20:27:54|1.477
20:27:55|1.477
20:27:56|1.477
20:27:57|1.477
20:27:58|1.477
20:27:59|1.477
20:28:00|1.47731
20:28:01|1.47731
20:28:02|1.47731
20:28:03|1.47731
20:28:04|1.47731
20:28:05|1.47731
20:28:06|1.47731
20:28:07|1.47731
20:28:08|1.47731
20:28:09|1.47731
20:28:10|1.47731
20:28:11|1.47731
20:28:12|1.47731
20:28:13|1.47731
20:28:14|1.47731
20:28:15|1.47731
20:28:16|1.47731
20:28:17|1.47731
20:28:19|1.47731
20:28:20|1.47755
20:28:21|1.47755
20:28:22|1.47755
20:28:23|1.47755
20:28:24|1.47755
20:28:25|1.47755
20:28:25|1.47801
20:28:26|1.47801
20:28:27|1.47801
20:28:28|1.47801
20:28:29|1.47801
20:28:31|1.47869
20:28:31|1.47869
20:28:33|1.47869
20:28:34|1.47869
20:28:35|1.47827
20:28:35|1.47845
20:28:36|1.47845
20:28:38|1.47827
20:28:39|1.478
20:28:39|1.47789
20:28:40|1.47789
20:28:42|1.47789
20:28:43|1.47789
20:28:44|1.47789
20:28:44|1.47789
20:28:46|1.47789
20:28:47|1.47789
20:28:48|1.47789
20:28:49|1.47827
20:28:50|1.47827
20:28:51|1.47827
20:28:52|1.47827
20:28:53|1.47827
20:28:54|1.47827
20:28:54|1.47798
20:28:55|1.47798
20:28:56|1.47798
20:28:58|1.47798
20:28:59|1.47798
20:29:00|1.47798
20:29:01|1.4775
20:29:02|1.4775
20:29:03|1.4775
20:29:04|1.4775
20:29:05|1.47749
20:29:06|1.47722
20:29:07|1.47722
20:29:08|1.47722
20:29:09|1.47722
20:29:10|1.47723
20:29:12|1.47723
20:29:12|1.47723
20:29:13|1.47729
20:29:15|1.47729
20:29:16|1.47729
20:29:16|1.47729
20:29:18|1.47678
20:29:18|1.47678
20:29:20|1.47678
20:29:20|1.47678
20:29:22|1.47678
20:29:23|1.47678
20:29:24|1.47678
20:29:25|1.47678
20:29:25|1.47678
20:29:26|1.47678
20:29:28|1.47678
20:29:28|1.47729
20:29:30|1.47729
20:29:31|1.47729
20:29:32|1.47729
20:29:33|1.47773
20:29:34|1.47773
20:29:34|1.47773
20:29:35|1.47773
20:29:37|1.47773
20:29:38|1.47745
20:29:39|1.47745
20:29:40|1.47745
20:29:41|1.47745
20:29:42|1.47745
20:29:43|1.47736
20:29:44|1.47729
20:29:45|1.47729
20:29:46|1.47729
20:29:47|1.47729
20:29:48|1.47729
20:29:49|1.47729
20:29:50|1.47694
20:29:51|1.47694
20:29:52|1.47694
20:29:53|1.47694
20:29:54|1.47694
20:29:55|1.47694
20:29:56|1.47694
20:29:57|1.47694
20:29:58|1.47694
20:29:59|1.47694
20:30:00|1.47694
20:30:01|1.47694
20:30:02|1.47694
20:30:03|1.47694
20:30:04|1.47694
20:30:05|1.47694
20:30:06|1.47694
20:30:07|1.47748
20:30:08|1.47751
20:30:09|1.47751
20:30:14|1.47751
20:30:15|1.47751
20:30:16|1.47751
20:30:17|1.47751
20:30:18|1.47751
20:30:19|1.47751
20:30:20|1.47751
20:30:21|1.47751
20:30:22|1.4783
20:30:23|1.4783
20:30:24|1.4783
20:30:25|1.4783
20:30:26|1.4783
20:30:27|1.4783
20:30:28|1.4783
20:30:29|1.4783
20:30:30|1.4783
20:30:31|1.47794
20:30:32|1.47794
20:30:33|1.47794
20:30:34|1.47794
20:30:35|1.47794
20:30:36|1.47794
20:30:37|1.47794
20:30:38|1.47794
20:30:39|1.47794
20:30:40|1.47794
20:30:41|1.47794
20:30:42|1.47794
20:30:43|1.47794
20:30:44|1.47794
20:30:45|1.47794
20:30:46|1.4777
20:30:47|1.4777
20:30:48|1.4777
20:30:49|1.4777
20:30:50|1.47885
20:30:51|1.47885
20:30:52|1.47885
20:30:53|1.47885
20:30:54|1.47885
20:30:55|1.47885
20:30:56|1.47862
20:30:57|1.47862
20:30:58|1.479
20:30:59|1.479
20:31:00|1.479
20:31:01|1.479
20:31:02|1.479
20:31:03|1.479
20:31:04|1.479
20:31:05|1.479
20:31:06|1.479
20:31:07|1.479
20:31:08|1.479
20:31:09|1.479
20:31:10|1.479
20:31:12|1.479
20:31:12|1.479
20:31:14|1.479
20:31:15|1.479
20:31:16|1.479
20:31:17|1.479
20:31:19|1.479
20:31:20|1.479
20:31:20|1.479
20:31:22|1.479
20:31:23|1.479
20:31:24|1.47773
20:31:26|1.47773
20:31:26|1.47773
20:31:27|1.47773
20:31:29|1.47773
20:31:29|1.47773
20:31:31|1.47773
20:31:31|1.47773
20:31:34|1.47773
20:31:34|1.47773
20:31:36|1.47773
20:31:36|1.47773
20:31:37|1.47773
20:31:38|1.47773
20:31:40|1.47773
20:31:40|1.47773
20:31:42|1.47773
20:31:43|1.47773
20:31:43|1.47773
20:31:44|1.47773
20:31:46|1.47773
20:31:47|1.47773
20:31:47|1.47773
20:31:48|1.47773
20:31:49|1.47773
20:31:51|1.47764
20:31:51|1.47764
20:31:52|1.47764
20:31:54|1.47764
20:31:54|1.47764
20:31:56|1.47764
20:31:56|1.47764
20:31:57|1.47764
20:31:58|1.47764
20:31:59|1.47764
20:32:00|1.47764
20:32:01|1.47764
20:32:02|1.47764
20:32:03|1.47764
20:32:04|1.47764
20:32:05|1.47764
20:32:06|1.47797
20:32:07|1.47797
20:32:08|1.47797
20:32:10|1.47797
20:32:10|1.47824
20:32:12|1.47832
20:32:13|1.47832
20:32:14|1.47832
20:32:15|1.47832
20:32:16|1.47832
20:32:17|1.47832
20:32:19|1.47832
20:32:20|1.47832
20:32:20|1.47832
20:32:22|1.47857
20:32:23|1.47857
20:32:23|1.47857
20:32:25|1.47857
20:32:26|1.47857
20:32:27|1.47857
20:32:28|1.47857
20:32:28|1.47857
20:32:30|1.47857
20:32:31|1.47798
20:32:32|1.47798
20:32:33|1.47798
20:32:34|1.47798
20:32:35|1.47798
20:32:36|1.47798
20:32:37|1.47798
20:32:38|1.47798
20:32:39|1.47798
20:32:40|1.47798
20:32:41|1.47798
20:32:42|1.47798
20:32:43|1.47798
20:32:44|1.47798
20:32:45|1.47798
20:32:46|1.47798
20:32:47|1.47784
20:32:48|1.47784
20:32:49|1.47784
20:32:50|1.47784
20:32:51|1.47784
20:32:52|1.47784
20:32:53|1.47784
20:32:54|1.47784
20:32:55|1.47784
20:32:56|1.47784
20:32:57|1.47784
20:32:58|1.47784
20:33:00|1.47784
20:33:01|1.47784
20:33:01|1.47784
20:33:02|1.47784
20:33:03|1.47784
20:33:04|1.47784
20:33:05|1.47784
20:33:06|1.47816
20:33:07|1.47816
20:33:09|1.47816
20:33:10|1.47928
20:33:10|1.47928
20:33:11|1.47916
20:33:13|1.47916
20:33:14|1.47898
20:33:15|1.47898
20:33:16|1.47949
20:33:17|1.47949
20:33:18|1.47949
20:33:19|1.4795
20:33:20|1.4795
20:33:21|1.4795
20:33:22|1.4795
20:33:23|1.4795
20:33:24|1.4795
20:33:25|1.47905
20:33:26|1.47905
20:33:27|1.47905
20:33:28|1.47905
20:33:29|1.47905
20:33:30|1.47905
20:33:31|1.47905
20:33:32|1.47905
20:33:33|1.4786
20:33:34|1.47845
20:33:35|1.47815
20:33:36|1.47725
20:33:37|1.47725
20:33:38|1.47725
20:33:39|1.47725
20:33:40|1.47725
20:33:42|1.47725
20:33:43|1.47702
20:33:43|1.47702
20:33:44|1.47702
20:33:45|1.47702
20:33:46|1.47702
20:33:47|1.47702
20:33:48|1.47702
20:33:49|1.47702
20:33:50|1.47702
20:33:51|1.47702
20:33:53|1.47747
20:33:54|1.47747
20:33:54|1.47747
20:33:55|1.47747
20:33:56|1.47747
20:33:57|1.47747
20:33:58|1.47747
20:33:59|1.47747
20:34:01|1.47635
20:34:02|1.47555
20:34:03|1.47555
20:34:03|1.47555
20:34:04|1.47555
20:34:05|1.47555
20:34:06|1.47555
20:34:08|1.47555
20:34:08|1.47555
20:34:09|1.47555
20:34:10|1.47555
20:34:11|1.47555
20:34:12|1.47555
20:34:13|1.47555
20:34:15|1.4767
20:34:16|1.4767
20:34:17|1.4767
20:34:18|1.4767
20:34:19|1.4767
20:34:20|1.47605
20:34:21|1.47605
20:34:22|1.47603
20:34:23|1.47603
20:34:24|1.47603
20:34:25|1.47603
20:34:27|1.47603
20:34:27|1.47603
20:34:28|1.47589
20:34:29|1.47589
20:34:31|1.47626
20:34:31|1.47596
20:34:32|1.47596
20:34:33|1.47596
20:34:35|1.47596
20:34:36|1.47596
20:34:36|1.47596
20:34:37|1.47613
20:34:38|1.47613
20:34:40|1.47613
20:34:40|1.47613
20:34:41|1.47613
20:34:42|1.47613
20:34:43|1.47613
20:34:44|1.47613
20:34:46|1.47613
20:34:46|1.47613
20:34:47|1.47559
20:34:48|1.47559
20:34:50|1.47559
20:34:50|1.47559
20:34:52|1.47559
20:34:53|1.47559
20:34:53|1.47559
20:34:55|1.47559
20:34:55|1.47519
20:34:56|1.47519
20:34:57|1.47519
20:34:58|1.47519
20:34:59|1.47519
20:35:01|1.47521
20:35:02|1.47521
20:35:02|1.47521
20:35:03|1.47525
20:35:05|1.47525
20:35:06|1.47475
20:35:07|1.47475
20:35:08|1.47475
20:35:09|1.47475
20:35:10|1.47475
20:35:11|1.47475
20:35:12|1.47475
20:35:13|1.47562
20:35:15|1.47562
20:35:15|1.47562
20:35:17|1.47562
20:35:18|1.47562
20:35:19|1.47562
20:35:20|1.47562
20:35:21|1.47562
20:35:22|1.47562
20:35:23|1.47562
20:35:24|1.47575
20:35:25|1.47575
20:35:26|1.47575
20:35:27|1.47575
20:35:28|1.47575
20:35:29|1.47708
20:35:30|1.47677
20:35:31|1.47677
20:35:32|1.47677
20:35:33|1.47677
20:35:34|1.47677
20:35:35|1.47677
20:35:36|1.47727
20:35:37|1.47727
20:35:38|1.47727
20:35:39|1.47727
20:35:40|1.47764
20:35:41|1.47764
20:35:42|1.47725
20:35:43|1.47725
20:35:44|1.47725
20:35:45|1.47725
20:35:46|1.47725
20:35:47|1.47725
20:35:48|1.47725
20:35:49|1.47725
20:35:51|1.47725
20:35:51|1.47725
20:35:52|1.47725
20:35:53|1.47742
20:35:54|1.47742
20:35:55|1.47742
20:35:56|1.47742
20:35:57|1.47742
20:35:58|1.47742
20:35:59|1.47742
20:36:00|1.47742
20:36:01|1.47742
20:36:02|1.47742
20:36:03|1.47742
20:36:04|1.47742
20:36:05|1.47787
20:36:07|1.47787
20:36:07|1.47787
20:36:08|1.47774
20:36:09|1.47774
20:36:10|1.47774
20:36:11|1.47753
20:36:12|1.47753
20:36:13|1.4774
20:36:14|1.4774
20:36:16|1.4774
20:36:18|1.4774
20:36:18|1.4774
20:36:19|1.47633
20:36:21|1.4759
20:36:22|1.4759
20:36:22|1.4759
20:36:23|1.4759
20:36:24|1.4759
20:36:26|1.4759
20:36:27|1.4759
20:36:28|1.4759
20:36:28|1.4759
20:36:29|1.47573
20:36:30|1.47573
20:36:32|1.47573
20:36:32|1.47573
20:36:34|1.47573
20:36:35|1.47562
20:36:35|1.47562
20:36:37|1.47562
20:36:38|1.47562
20:36:39|1.47542
20:36:39|1.47555
20:36:41|1.47555
20:36:42|1.47555
20:36:43|1.47555
20:36:43|1.47555
20:36:45|1.47555
20:36:45|1.47555
20:36:47|1.47555
20:36:47|1.47555
20:36:49|1.47555
20:36:49|1.47555
20:36:50|1.47592
20:36:52|1.47592
20:36:53|1.47592
20:36:54|1.47648
20:36:54|1.47648
20:36:55|1.47648
20:36:57|1.47627
20:36:58|1.47627
20:36:58|1.47627
20:37:00|1.47627
20:37:01|1.47627
20:37:02|1.47627
20:37:03|1.47578
20:37:03|1.47544
20:37:04|1.47544
20:37:06|1.47544
20:37:07|1.47544
20:37:07|1.47544
20:37:08|1.47487
20:37:09|1.47487
20:37:10|1.47487
20:37:11|1.47487
20:37:12|1.47544
20:37:14|1.47541
20:37:14|1.47589
20:37:15|1.47589
20:37:18|1.47589
20:37:18|1.47543
20:37:20|1.47543
20:37:21|1.47543
20:37:22|1.475
20:37:23|1.475
20:37:24|1.475
20:37:25|1.475
20:37:26|1.475
20:37:27|1.475
20:37:28|1.475
20:37:30|1.47566
20:37:31|1.47566
20:37:32|1.47566
20:37:33|1.47566
20:37:33|1.47566
20:37:34|1.47566
20:37:36|1.47566
20:37:36|1.47566
20:37:37|1.47566
20:37:38|1.47566
20:37:39|1.47566
20:37:40|1.47566
20:37:41|1.47566
20:37:42|1.47566
20:37:43|1.47566
20:37:44|1.47566
20:37:45|1.47566
20:37:47|1.47566
20:37:47|1.47566
20:37:48|1.47566
20:37:49|1.47566
20:37:50|1.47566
20:37:51|1.47566
20:37:53|1.47566
20:37:54|1.47566
20:37:55|1.47566
20:37:56|1.47566
20:37:57|1.47566
20:37:58|1.47566
20:37:59|1.47566
20:38:00|1.47566
20:38:01|1.4762
20:38:02|1.4762
20:38:04|1.4762
20:38:04|1.4762
20:38:06|1.4762
20:38:06|1.4762
20:38:08|1.4762
20:38:08|1.4762
20:38:10|1.4762
20:38:10|1.4762
20:38:11|1.4762
20:38:12|1.4762
20:38:14|1.4762
20:38:15|1.4762
20:38:16|1.4762
20:38:17|1.4762
20:38:18|1.4762
20:38:19|1.4762
20:38:20|1.4762
20:38:21|1.4762
20:38:23|1.4762
20:38:23|1.4762
20:38:24|1.4762
20:38:25|1.4762
20:38:27|1.4762
20:38:27|1.4762
20:38:29|1.4762
20:38:29|1.4762
20:38:30|1.4762
20:38:31|1.4762
20:38:33|1.4762
20:38:33|1.4762
20:38:34|1.4762
20:38:36|1.4762
20:38:36|1.4762
20:38:38|1.4762
20:38:38|1.4762
20:38:39|1.4762
20:38:40|1.4762
20:38:41|1.4762
20:38:42|1.4762
20:38:43|1.4762
20:38:45|1.4762
20:38:45|1.4762
20:38:47|1.4762
20:38:47|1.4762
20:38:48|1.4762
20:38:50|1.4762
20:38:50|1.4762
20:38:51|1.4762
20:38:52|1.4762
20:38:54|1.4762
20:38:54|1.4762
20:38:55|1.4762
20:38:56|1.4762
20:38:57|1.4762
20:38:58|1.4762
20:39:00|1.4762
20:39:00|1.4762
20:39:02|1.4762
20:39:02|1.4762
20:39:04|1.4762
20:39:04|1.4762
20:39:06|1.47532
20:39:06|1.47532
20:39:08|1.47532
20:39:09|1.47532
20:39:10|1.47532
20:39:11|1.47532
20:39:11|1.47532
20:39:13|1.47532
20:39:15|1.47532
20:39:15|1.47532
20:39:17|1.47532
20:39:17|1.47532
20:39:18|1.47532
20:39:20|1.47532
20:39:22|1.47532
20:39:22|1.47532
20:39:23|1.47532
20:39:25|1.47444
20:39:27|1.47454
20:39:27|1.47454
20:39:29|1.47454
20:39:29|1.47454
20:39:31|1.47454
20:39:32|1.47454
20:39:32|1.47454
20:39:33|1.47454
20:39:35|1.47454
20:39:36|1.47454
20:39:36|1.47454
20:39:37|1.47454
20:39:38|1.47454
20:39:39|1.47454
20:39:40|1.47454
20:39:41|1.4746
20:39:42|1.47462
20:39:43|1.47462
20:39:45|1.47462
20:39:46|1.47462
20:39:46|1.47462
20:39:47|1.47462
20:39:48|1.47462
20:39:50|1.47476
20:39:50|1.47476
20:39:52|1.47476
20:39:52|1.47476
20:39:53|1.47476
20:39:54|1.4753
20:39:55|1.4753
20:39:57|1.4753
20:39:57|1.4753
20:40:00|1.4753
20:40:01|1.4753
20:40:02|1.4753
20:40:04|1.4753
20:40:05|1.4753
20:40:05|1.4753
20:40:06|1.4753
20:40:08|1.4753
20:40:09|1.4753
20:40:10|1.4753
20:40:11|1.4753
20:40:11|1.4753
20:40:13|1.4753
20:40:14|1.4753
20:40:15|1.4753
20:40:16|1.4753
20:40:17|1.4753
20:40:18|1.4753
20:40:19|1.47653
20:40:19|1.47653
20:40:21|1.47653
20:40:22|1.4771
20:40:23|1.4771
20:40:23|1.4771
20:40:24|1.4771
20:40:26|1.4771
20:40:27|1.4771
20:40:28|1.4771
20:40:28|1.4771
20:40:30|1.47688
20:40:31|1.47688
20:40:31|1.47688
20:40:34|1.47688
20:40:34|1.47688
20:40:35|1.47688
20:40:36|1.47688
20:40:37|1.47688
20:40:38|1.47688
20:40:39|1.47688
20:40:40|1.47688
20:40:41|1.47688
20:40:42|1.47688
20:40:44|1.47688
20:40:45|1.47688
20:40:46|1.47688
20:40:47|1.47688
20:40:48|1.47688
20:40:49|1.47688
20:40:50|1.47688
20:40:51|1.47688
20:40:52|1.47764
20:40:53|1.47764
20:40:54|1.47764
20:40:55|1.47764
20:40:56|1.47808
20:40:57|1.47808
20:40:58|1.47808
20:40:59|1.47808
20:41:00|1.47808
20:41:01|1.47848
20:41:02|1.47884
20:41:03|1.47899
20:41:04|1.47899
20:41:05|1.47899
20:41:06|1.47899
20:41:07|1.47899
20:41:08|1.47899
20:41:09|1.47899
20:41:10|1.47899
20:41:11|1.47899
20:41:12|1.47928
20:41:13|1.47906
20:41:14|1.47906
20:41:15|1.47906
20:41:16|1.47906
20:41:17|1.47906
20:41:18|1.47906
20:41:19|1.47906
20:41:20|1.47906
20:41:22|1.47906
20:41:23|1.47906
20:41:23|1.47906
20:41:25|1.47906
20:41:25|1.47906
20:41:26|1.47906
20:41:28|1.47906
20:41:28|1.47906
20:41:30|1.47906
20:41:31|1.47906
20:41:32|1.47906
20:41:33|1.47906
20:41:35|1.47906
20:41:35|1.47906
20:41:37|1.47906
20:41:37|1.47906
20:41:39|1.47906
20:41:40|1.47906
20:41:41|1.47906
20:41:42|1.47906
20:41:43|1.47906
20:41:44|1.47906
20:41:45|1.47906
20:41:47|1.47906
20:41:47|1.47906
20:41:48|1.47906
20:41:49|1.47906
20:41:50|1.47906
20:41:52|1.47906
20:41:52|1.47906
20:41:53|1.4771
20:41:54|1.4771
20:41:56|1.47702
20:41:57|1.47702
20:41:58|1.47702
20:41:59|1.47702
20:42:00|1.47702
20:42:00|1.47702
20:42:01|1.47702
20:42:03|1.47702
20:42:03|1.47702
20:42:04|1.47702
20:42:06|1.47702
20:42:07|1.47702
20:42:08|1.47702
20:42:09|1.47702
20:42:10|1.47702
20:42:11|1.47702
20:42:12|1.47702
20:42:13|1.47702
20:42:14|1.47702
20:42:15|1.47702
20:42:16|1.47702
20:42:17|1.47702
20:42:18|1.47702
20:42:19|1.47702
20:42:20|1.47702
20:42:22|1.47702
20:42:23|1.47702
20:42:25|1.47702
20:42:26|1.47702
20:42:27|1.47702
20:42:28|1.47702
20:42:29|1.47702
20:42:30|1.47654
20:42:31|1.47654
20:42:32|1.47654
20:42:33|1.47654
20:42:34|1.47654
20:42:36|1.47654
20:42:36|1.47654
20:42:37|1.47654
20:42:38|1.47654
20:42:39|1.47654
20:42:40|1.47654
20:42:41|1.47654
20:42:42|1.47654
20:42:43|1.47654
20:42:44|1.47654
20:42:45|1.47654
20:42:46|1.47667
20:42:47|1.47667
20:42:48|1.47667
20:42:50|1.47667
20:42:50|1.47667
20:42:52|1.47667
20:42:52|1.47657
20:42:53|1.47657
20:42:54|1.47657
20:42:55|1.47657
20:42:56|1.47657
20:42:57|1.47657
20:42:59|1.47657
20:42:59|1.47657
20:43:00|1.47657
20:43:01|1.47657
20:43:02|1.47657
20:43:03|1.47657
20:43:04|1.47657
20:43:05|1.47657
20:43:06|1.47657
20:43:08|1.47657
20:43:08|1.47657
20:43:09|1.47657
20:43:10|1.47657
20:43:11|1.47657
20:43:13|1.47657
20:43:13|1.47657
20:43:14|1.47657
20:43:15|1.47657
20:43:16|1.47657
20:43:18|1.47657
20:43:19|1.47657
20:43:20|1.47657
20:43:21|1.47657
20:43:22|1.47657
20:43:24|1.47657
20:43:24|1.47657
20:43:25|1.47657
20:43:26|1.47657
20:43:28|1.47657
20:43:28|1.47657
20:43:29|1.47657
20:43:30|1.47657
20:43:31|1.47657
20:43:33|1.47657
20:43:34|1.47657
20:43:34|1.47672
20:43:35|1.47672
20:43:36|1.47672
20:43:37|1.47672
20:43:39|1.47672
20:43:40|1.47672
20:43:41|1.47672
20:43:41|1.47672
20:43:42|1.47592
20:43:43|1.47592
20:43:44|1.47592
20:43:45|1.47592
20:43:46|1.47592
20:43:48|1.47573
20:43:48|1.47573
20:43:49|1.47573
20:43:51|1.47573
20:43:51|1.47573
20:43:53|1.47573
20:43:54|1.47573
20:43:55|1.47573
20:43:56|1.47573
20:43:57|1.47573
20:43:58|1.47573
20:43:58|1.47573
20:44:00|1.47573
20:44:00|1.47573
20:44:01|1.47823
20:44:03|1.47823
20:44:03|1.47823
20:44:05|1.47823
20:44:06|1.47823
20:44:07|1.4775
20:44:08|1.4774
20:44:08|1.4774
20:44:10|1.4774
20:44:10|1.4774
20:44:11|1.4774
20:44:13|1.4774
20:44:14|1.4774
20:44:14|1.4773
20:44:15|1.4773
20:44:17|1.47732
20:44:17|1.47732
20:44:19|1.47732
20:44:19|1.47732
20:44:21|1.47732
20:44:22|1.47732
20:44:23|1.47732
20:44:25|1.47681
20:44:25|1.47681
20:44:26|1.47681
20:44:27|1.47681
20:44:29|1.47681
20:44:30|1.47681
20:44:30|1.47681
20:44:31|1.47681
20:44:32|1.47681
20:44:34|1.47681
20:44:35|1.47585
20:44:36|1.4773
20:44:37|1.47741
20:44:38|1.47741
20:44:39|1.47741
20:44:40|1.47741
20:44:41|1.47741
20:44:42|1.47741
20:44:43|1.47741
20:44:44|1.47741
20:44:45|1.47741
20:44:46|1.47741
20:44:47|1.47741
20:44:48|1.47741
20:44:50|1.47741
20:44:51|1.47741
20:44:51|1.47741
20:44:52|1.47741
20:44:53|1.47741
20:44:54|1.47741
20:44:55|1.47741
20:44:56|1.47741
20:44:57|1.47741
20:44:58|1.47741
20:44:59|1.47746
20:45:00|1.47746
20:45:01|1.47746
20:45:02|1.47746
20:45:03|1.47746
20:45:04|1.47746
20:45:06|1.47746
20:45:06|1.47746
20:45:08|1.47737
20:45:09|1.47737
20:45:10|1.47737
20:45:11|1.47737
20:45:12|1.47737
20:45:13|1.47737
20:45:14|1.47804
20:45:15|1.47804
20:45:16|1.47804
20:45:17|1.47791
20:45:18|1.4791
20:45:19|1.4791
20:45:20|1.4791
20:45:21|1.4791
20:45:22|1.4791
20:45:23|1.4791
20:45:24|1.4791
20:45:26|1.4791
20:45:27|1.4791
20:45:27|1.4791
20:45:29|1.4791
20:45:30|1.4791
20:45:31|1.4791
20:45:32|1.4791
20:45:33|1.4791
20:45:34|1.4791
20:45:35|1.4791
20:45:36|1.4791
20:45:37|1.4791
20:45:38|1.4791
20:45:39|1.4791
20:45:40|1.4791
20:45:41|1.4791
20:45:42|1.4791
20:45:43|1.4791
20:45:44|1.4791
20:45:45|1.4791
20:45:46|1.4791
20:45:47|1.4791
20:45:48|1.4791
20:45:49|1.4791
20:45:50|1.4791
20:45:51|1.4791
20:45:52|1.47939
20:45:53|1.47939
20:45:54|1.47939
20:45:56|1.47939
20:45:56|1.47939
20:45:58|1.47939
20:45:59|1.47939
20:45:59|1.47939
20:46:00|1.47939
20:46:01|1.47939
20:46:03|1.47858
20:46:04|1.47858
20:46:04|1.47858
20:46:06|1.47858
20:46:07|1.47806
20:46:08|1.47806
20:46:08|1.47806
20:46:10|1.47806
20:46:10|1.47857
20:46:11|1.47862
20:46:13|1.47944
20:46:14|1.47948
20:46:15|1.47948
20:46:16|1.47946
20:46:16|1.47946
20:46:17|1.47917
20:46:19|1.47917
20:46:19|1.47917
20:46:21|1.47917
20:46:21|1.47917
20:46:23|1.47917
20:46:24|1.47917
20:46:24|1.47917
20:46:26|1.47917
20:46:27|1.47917
20:46:28|1.47917
20:46:29|1.47917
20:46:30|1.47917
20:46:32|1.47917
20:46:33|1.47814
20:46:34|1.47814
20:46:35|1.47814
20:46:36|1.47814
20:46:36|1.47814
20:46:38|1.47814
20:46:38|1.47814
20:46:39|1.47814
20:46:40|1.47795
20:46:42|1.47795
20:46:43|1.47795
20:46:44|1.47795
20:46:44|1.47795
20:46:46|1.47795
20:46:46|1.4777
20:46:47|1.47914
20:46:49|1.47914
20:46:50|1.47949
20:46:50|1.47999
20:46:52|1.47999
20:46:52|1.47999
20:46:53|1.47999
20:46:55|1.47999
20:46:56|1.47999
20:46:56|1.47999
20:46:57|1.47999
20:46:59|1.47999
20:46:59|1.47999
20:47:01|1.47999
20:47:02|1.47999
20:47:03|1.47999
20:47:04|1.47916
20:47:05|1.47916
20:47:06|1.47916
20:47:07|1.47985
20:47:08|1.48008
20:47:09|1.48008
20:47:10|1.48008
20:47:11|1.48008
20:47:12|1.48008
20:47:13|1.48008
20:47:14|1.48008
20:47:15|1.4798
20:47:16|1.4798
20:47:17|1.47947
20:47:18|1.47947
20:47:19|1.47947
20:47:20|1.47965
20:47:21|1.47965
20:47:22|1.47965
20:47:23|1.47965
20:47:24|1.47966
20:47:25|1.47966
20:47:26|1.47966
20:47:28|1.47966
20:47:29|1.48041
20:47:31|1.48041
20:47:31|1.48116
20:47:32|1.48116
20:47:33|1.48116
20:47:34|1.48116
20:47:36|1.48116
20:47:37|1.48116
20:47:37|1.48116
20:47:38|1.48116
20:47:40|1.48116
20:47:41|1.48116
20:47:41|1.48096
20:47:43|1.48096
20:47:44|1.48096
20:47:45|1.48096
20:47:46|1.48096
20:47:47|1.48096
20:47:47|1.48096
20:47:49|1.48096
20:47:49|1.48096
20:47:51|1.48096
20:47:52|1.48096
20:47:53|1.48096
20:47:54|1.48096
20:47:54|1.48096
20:47:55|1.48096
20:47:57|1.48096
20:47:58|1.48096
20:47:59|1.48155
20:47:59|1.48155
20:48:01|1.48155
20:48:01|1.48155
20:48:02|1.48155
20:48:03|1.48145
20:48:04|1.48145
20:48:06|1.4812
20:48:07|1.4812
20:48:08|1.4812
20:48:09|1.4812
20:48:10|1.4812
20:48:12|1.4812
20:48:12|1.4812
20:48:13|1.4812
20:48:15|1.4812
20:48:16|1.4812
20:48:17|1.4812
20:48:18|1.4812
20:48:19|1.4812
20:48:20|1.4812
20:48:21|1.4812
20:48:22|1.4812
20:48:23|1.4812
20:48:24|1.4812
20:48:25|1.4812
20:48:26|1.4812
20:48:27|1.4812
20:48:28|1.4812
20:48:30|1.4812
20:48:31|1.4812
20:48:32|1.4812
20:48:33|1.4812
20:48:33|1.4812
20:48:35|1.4812
20:48:36|1.4812
20:48:37|1.4812
20:48:38|1.4812
20:48:39|1.4812
20:48:41|1.4812
20:48:42|1.4812
20:48:42|1.4812
20:48:43|1.4812
20:48:45|1.4812
20:48:46|1.4812
20:48:46|1.4812
20:48:47|1.4812
20:48:49|1.4812
20:48:50|1.4812
20:48:51|1.4812
20:48:52|1.4812
20:48:53|1.4812
20:48:54|1.4812
20:48:54|1.4812
20:48:55|1.4812
20:48:57|1.4812
20:48:58|1.4812
20:48:59|1.4812
20:49:00|1.4812
20:49:01|1.4812
20:49:02|1.4812
20:49:03|1.4812
20:49:04|1.4812
20:49:05|1.4812
20:49:06|1.4812
20:49:07|1.4812
20:49:08|1.4812
20:49:09|1.4812
20:49:10|1.4812
20:49:11|1.4812
20:49:12|1.4812
20:49:13|1.4812
20:49:14|1.48037
20:49:15|1.48037
20:49:16|1.48037
20:49:17|1.48037
20:49:18|1.48037
20:49:19|1.48037
20:49:20|1.48037
20:49:21|1.48037
20:49:22|1.48037
20:49:23|1.48037
20:49:24|1.48037
20:49:25|1.4807
20:49:26|1.4807
20:49:27|1.4807
20:49:28|1.48097
20:49:30|1.48097
20:49:30|1.48097
20:49:32|1.48097
20:49:33|1.48097
20:49:34|1.48097
20:49:35|1.48096
20:49:36|1.48097
20:49:37|1.48097
20:49:38|1.48097
20:49:39|1.48097
20:49:40|1.48097
20:49:41|1.48097
20:49:42|1.48097
20:49:43|1.48097
20:49:44|1.48097
20:49:45|1.48097
20:49:46|1.48016
20:49:47|1.48016
20:49:48|1.48016
20:49:49|1.48016
20:49:50|1.48016
20:49:51|1.48016
20:49:52|1.48016
20:49:53|1.48016
20:49:54|1.48016
20:49:55|1.48016
20:49:56|1.48016
20:49:57|1.48016
20:49:58|1.48016
20:49:59|1.48016
20:50:00|1.48016
20:50:01|1.48016
20:50:02|1.48016
20:50:03|1.48016
20:50:04|1.48016
20:50:05|1.48016
20:50:06|1.48016
20:50:07|1.48016
20:50:08|1.48016
20:50:09|1.48016
20:50:10|1.48016
20:50:11|1.48016
20:50:12|1.48016
20:50:13|1.48016
20:50:14|1.48016
20:50:15|1.48016
20:50:16|1.48016
20:50:17|1.48016
20:50:18|1.48016
20:50:19|1.48016
20:50:20|1.48016
20:50:21|1.48035
20:50:22|1.48035
20:50:23|1.48035
20:50:24|1.48035
20:50:25|1.48035
20:50:26|1.48035
20:50:27|1.48035
20:50:28|1.48035
20:50:30|1.48035
20:50:31|1.48035
20:50:32|1.48035
20:50:34|1.48035
20:50:35|1.48035
20:50:36|1.48035
20:50:36|1.48035
20:50:37|1.48035
20:50:38|1.48035
20:50:40|1.48035
20:50:40|1.48035
20:50:41|1.48035
20:50:42|1.48035
20:50:43|1.48035
20:50:44|1.48035
20:50:45|1.48035
20:50:46|1.48035
20:50:47|1.48035
20:50:48|1.48035
20:50:50|1.48035
20:50:51|1.48035
20:50:52|1.48035
20:50:53|1.48097
20:50:54|1.48097
20:50:55|1.48097
20:50:56|1.48097
20:50:57|1.48097
20:50:58|1.48097
20:50:59|1.48097
20:51:01|1.48097
20:51:01|1.48097
20:51:02|1.48169
20:51:03|1.48169
20:51:04|1.48169
20:51:05|1.48169
20:51:06|1.48169
20:51:07|1.48203
20:51:09|1.48203
20:51:10|1.48229
20:51:10|1.48229
20:51:12|1.48229
20:51:13|1.48229
20:51:13|1.48229
20:51:15|1.48229
20:51:16|1.48187
20:51:17|1.48187
20:51:18|1.48187
20:51:19|1.48187
20:51:21|1.48187
20:51:21|1.48187
20:51:22|1.48187
20:51:23|1.48187
20:51:24|1.48187
20:51:25|1.48187
20:51:26|1.48187
20:51:28|1.48187
20:51:28|1.48187
20:51:29|1.48221
20:51:31|1.48221
20:51:32|1.48221
20:51:34|1.48242
20:51:35|1.48242
20:51:35|1.48242
20:51:36|1.48242
20:51:38|1.48242
20:51:39|1.48242
20:51:40|1.48242
20:51:41|1.48255
20:51:42|1.48255
20:51:43|1.48255
20:51:44|1.48255
20:51:45|1.48255
20:51:46|1.48255
20:51:47|1.48255
20:51:48|1.48255
20:51:49|1.48255
20:51:50|1.48255
20:51:51|1.48255
20:51:52|1.48255
20:51:53|1.48255
20:51:54|1.48377
20:51:55|1.48284
20:51:56|1.48284
20:51:57|1.48284
20:51:58|1.48284
20:51:59|1.48284
20:52:00|1.48286
20:52:01|1.48286
20:52:02|1.48286
20:52:03|1.48286
20:52:04|1.48286
20:52:06|1.48286
20:52:07|1.48286
20:52:07|1.48286
20:52:08|1.48286
20:52:10|1.48286
20:52:10|1.48286
20:52:11|1.48286
20:52:12|1.48274
20:52:14|1.48246
20:52:14|1.48246
20:52:15|1.48246
20:52:16|1.48246
20:52:18|1.48101
20:52:18|1.48101
20:52:20|1.48101
20:52:20|1.48101
20:52:22|1.48101
20:52:23|1.48101
20:52:24|1.48101
20:52:25|1.48101
20:52:25|1.48101
20:52:27|1.48101
20:52:28|1.48083
20:52:29|1.48083
20:52:30|1.48083
20:52:31|1.48083
20:52:31|1.48083
20:52:33|1.48083
20:52:33|1.48067
20:52:35|1.48067
20:52:35|1.48008
20:52:37|1.48008
20:52:39|1.48008
20:52:39|1.48008
20:52:41|1.48008
20:52:41|1.48008
20:52:42|1.48008
20:52:43|1.48008
20:52:45|1.48008
20:52:45|1.48008
20:52:46|1.48008
20:52:47|1.48008
20:52:49|1.48008
20:52:49|1.48009
20:52:51|1.48009
20:52:53|1.48009
20:52:54|1.48009
20:52:54|1.48009
20:52:55|1.48009
20:52:56|1.48009
20:52:58|1.48009
20:52:59|1.48009
20:52:59|1.48009
20:53:01|1.48108
20:53:01|1.48108
20:53:02|1.48108
20:53:04|1.48108
20:53:04|1.48108
20:53:05|1.48062
20:53:07|1.48062
20:53:08|1.48008
20:53:08|1.47977
20:53:10|1.47977
20:53:10|1.47977
20:53:12|1.47977
20:53:12|1.47932
20:53:14|1.47932
20:53:14|1.47932
20:53:15|1.47932
20:53:16|1.47932
20:53:17|1.47932
20:53:18|1.47938
20:53:20|1.47938
20:53:20|1.4787
20:53:22|1.4787
20:53:22|1.4787
20:53:24|1.4787
20:53:24|1.4787
20:53:25|1.4787
20:53:27|1.4787
20:53:27|1.4787
20:53:29|1.47848
20:53:30|1.47848
20:53:30|1.47848
20:53:31|1.47848
20:53:32|1.47848
20:53:35|1.47848
20:53:36|1.47848
20:53:36|1.47848
20:53:38|1.47848
20:53:39|1.47848
20:53:40|1.47848
20:53:41|1.47848
20:53:42|1.47848
20:53:43|1.47848
20:53:44|1.47848
20:53:45|1.47848
20:53:47|1.47848
20:53:47|1.47848
20:53:49|1.47848
20:53:50|1.47848
20:53:50|1.47855
20:53:52|1.47825
20:53:53|1.47825
20:53:53|1.47818
20:53:55|1.47818
20:53:56|1.47818
20:53:57|1.47818
20:53:58|1.47818
20:53:59|1.47818
20:54:00|1.47818
20:54:01|1.47803
20:54:02|1.47803
20:54:03|1.47803
20:54:04|1.47803
20:54:05|1.47803
20:54:06|1.47803
20:54:07|1.47803
20:54:08|1.47803
20:54:09|1.47767
20:54:10|1.47767
20:54:11|1.47767
20:54:12|1.47767
20:54:13|1.47782
20:54:14|1.47782
20:54:15|1.47782
20:54:16|1.47782
20:54:17|1.47782
20:54:18|1.47782
20:54:19|1.47782
20:54:20|1.47782
20:54:21|1.47782
20:54:22|1.47782
20:54:23|1.47782
20:54:24|1.47782
20:54:25|1.47782
20:54:26|1.47782
20:54:27|1.47782
20:54:28|1.47782
20:54:29|1.47782
20:54:30|1.47782
20:54:31|1.47782
20:54:32|1.47782
20:54:33|1.47782
20:54:35|1.4772
20:54:36|1.4772
20:54:37|1.47681
20:54:38|1.47671
20:54:40|1.47671
20:54:40|1.47684
20:54:41|1.47671
20:54:42|1.47671
20:54:44|1.4769
20:54:45|1.4769
20:54:45|1.4769
20:54:47|1.4769
20:54:47|1.4769
20:54:48|1.4769
20:54:49|1.4769
20:54:50|1.4769
20:54:51|1.4769
20:54:52|1.4769
20:54:53|1.4769
20:54:55|1.4769
20:54:55|1.4769
20:54:57|1.4769
20:54:58|1.4769
20:54:59|1.4769
20:54:59|1.4769
20:55:00|1.47693
20:55:02|1.47693
20:55:03|1.47693
20:55:04|1.47693
20:55:05|1.47693
20:55:06|1.47725
20:55:07|1.47725
20:55:08|1.47725
20:55:09|1.47725
20:55:10|1.47725
20:55:12|1.47725
20:55:12|1.47725
20:55:14|1.47725
20:55:14|1.47738
20:55:15|1.47738
20:55:16|1.47738
20:55:17|1.47738
20:55:18|1.47738
20:55:19|1.47738
20:55:21|1.47738
20:55:21|1.47738
20:55:22|1.47738
20:55:23|1.47738
20:55:24|1.47738
20:55:26|1.47738
20:55:27|1.47738
20:55:27|1.47738
20:55:29|1.47738
20:55:29|1.47712
20:55:31|1.47712
20:55:31|1.47712
20:55:32|1.47712
20:55:34|1.47712
20:55:35|1.47712
20:55:36|1.47712
20:55:37|1.47712
20:55:38|1.47712
20:55:40|1.47712
20:55:41|1.47712
20:55:41|1.47712
20:55:42|1.47712
20:55:43|1.47712
20:55:45|1.47712
20:55:45|1.47712
20:55:47|1.47712
20:55:48|1.47712
20:55:48|1.47712
20:55:50|1.47712
20:55:51|1.47712
20:55:52|1.47712
20:55:53|1.47712
20:55:54|1.47712
20:55:55|1.47712
20:55:56|1.47712
20:55:57|1.47712
20:55:58|1.47654
20:55:59|1.47654
20:56:00|1.47654
20:56:01|1.47654
20:56:02|1.47601
20:56:03|1.47601
20:56:04|1.47601
20:56:05|1.47601
20:56:06|1.47601
20:56:07|1.47584
20:56:08|1.47584
20:56:09|1.47584
20:56:10|1.47584
20:56:11|1.47584
20:56:12|1.47584
20:56:13|1.47584
20:56:14|1.47584
20:56:15|1.47584
20:56:16|1.47584
20:56:17|1.47584
20:56:18|1.47584
20:56:19|1.47584
20:56:20|1.47596
20:56:21|1.47596
20:56:22|1.47596
20:56:23|1.47596
20:56:24|1.47596
20:56:25|1.47596
20:56:26|1.47596
20:56:27|1.47596
20:56:28|1.47596
20:56:29|1.47589
20:56:31|1.47589
20:56:32|1.47589
20:56:32|1.4761
20:56:33|1.4761
20:56:34|1.4761
20:56:35|1.4761
20:56:37|1.4761
20:56:38|1.4761
20:56:39|1.4761
20:56:40|1.4761
20:56:41|1.4761
20:56:42|1.4761
20:56:43|1.4761
20:56:44|1.4761
20:56:45|1.4761
20:56:46|1.4761
20:56:47|1.4761
20:56:48|1.4761
20:56:49|1.4761
20:56:50|1.4761
20:56:51|1.4761
20:56:52|1.4761
20:56:53|1.4761
20:56:54|1.4761
20:56:55|1.4761
20:56:56|1.4761
20:56:57|1.4761
20:56:58|1.4761
20:56:59|1.4761
20:57:00|1.4761
20:57:01|1.4761
20:57:02|1.4761
20:57:03|1.4761
20:57:04|1.4761
20:57:05|1.4761
20:57:06|1.4761
20:57:07|1.4761
20:57:08|1.4761
20:57:09|1.4761
20:57:10|1.4761
20:57:11|1.4761
20:57:12|1.47585
20:57:13|1.47585
20:57:14|1.47585
20:57:15|1.47585
20:57:16|1.47585
20:57:18|1.47585
20:57:18|1.47585
20:57:19|1.47585
20:57:20|1.47585
20:57:21|1.47585
20:57:22|1.47585
20:57:23|1.47585
20:57:24|1.47585
20:57:26|1.47585
20:57:26|1.47585
20:57:27|1.47585
20:57:28|1.47585
20:57:29|1.47585
20:57:30|1.47585
20:57:31|1.47585
20:57:33|1.47585
20:57:33|1.47585
20:57:34|1.47585
20:57:35|1.47585
20:57:36|1.47585
20:57:38|1.47628
20:57:40|1.47628
20:57:41|1.47628
20:57:42|1.47628
20:57:43|1.47628
20:57:44|1.47628
20:57:45|1.47628
20:57:46|1.47628
20:57:47|1.47628
20:57:48|1.47628
20:57:49|1.47628
20:57:50|1.47628
20:57:51|1.47628
20:57:52|1.47628
20:57:53|1.47628
20:57:54|1.47702
20:57:56|1.47646
20:57:57|1.47646
20:57:57|1.47646
20:57:59|1.47646
20:57:59|1.47646
20:58:00|1.47646
20:58:01|1.47646
20:58:02|1.47646
20:58:04|1.47646
20:58:04|1.47646
20:58:06|1.47646
20:58:06|1.47646
20:58:08|1.47646
20:58:08|1.47646
20:58:09|1.47646
20:58:11|1.47546
20:58:12|1.47546
20:58:13|1.47546
20:58:13|1.47546
20:58:14|1.47546
20:58:15|1.47546
20:58:16|1.47546
20:58:17|1.47597
20:58:19|1.47597
20:58:20|1.47597
20:58:20|1.47597
20:58:21|1.47524
20:58:22|1.47524
20:58:23|1.47524
20:58:24|1.47524
20:58:25|1.47524
20:58:27|1.47524
20:58:28|1.47524
20:58:28|1.47582
20:58:29|1.47582
20:58:30|1.47582
20:58:32|1.47582
20:58:32|1.47582
20:58:33|1.47582
20:58:35|1.47582
20:58:35|1.47582
20:58:37|1.47599
20:58:38|1.47599
20:58:40|1.47599
20:58:40|1.47599
20:58:42|1.47599
20:58:43|1.47599
20:58:45|1.47599
20:58:45|1.47599
20:58:46|1.47599
20:58:48|1.47599
20:58:49|1.47599
20:58:50|1.47599
20:58:52|1.47599
20:58:52|1.47599
20:58:53|1.47599
20:58:54|1.47599
20:58:55|1.47599
20:58:57|1.47599
20:58:57|1.47599
20:58:59|1.47599
20:58:59|1.47599
20:59:01|1.47599
20:59:02|1.47599
20:59:03|1.47599
20:59:04|1.4756
20:59:05|1.47614
20:59:06|1.47647
20:59:07|1.47727
20:59:08|1.47727
20:59:09|1.47727
20:59:10|1.47727
20:59:11|1.47727
20:59:12|1.47727
20:59:13|1.47727
20:59:14|1.47727
20:59:15|1.47727
20:59:16|1.47727
20:59:17|1.47727
20:59:18|1.47722
20:59:19|1.47722
20:59:20|1.47717
20:59:21|1.47717
20:59:22|1.47717
20:59:23|1.47717
20:59:24|1.47717
20:59:25|1.47717
20:59:26|1.47717
20:59:27|1.47717
20:59:28|1.47717
20:59:29|1.47717
20:59:30|1.47717
20:59:31|1.47717
20:59:32|1.47717
20:59:33|1.47717
20:59:34|1.47717
20:59:35|1.47717
20:59:36|1.47722
20:59:37|1.47722
20:59:38|1.47722
20:59:39|1.47724
20:59:40|1.47724
20:59:41|1.47724
20:59:42|1.47724
20:59:44|1.47724
20:59:45|1.47724
20:59:46|1.47724
20:59:47|1.47724
20:59:48|1.47724
20:59:50|1.47724
20:59:51|1.47724
20:59:52|1.47724
20:59:53|1.47724
20:59:54|1.47724
20:59:55|1.47724
20:59:56|1.47724
20:59:57|1.47724
20:59:58|1.47724
20:59:59|1.47724
21:00:00|1.47724
21:00:01|1.47724
21:00:02|1.47724
21:00:03|1.47724
21:00:04|1.47867
21:00:05|1.47867
21:00:06|1.47867
21:00:07|1.47934
21:00:09|1.47942
21:00:09|1.47942
21:00:10|1.47942
21:00:12|1.47942
21:00:12|1.47965
21:00:13|1.47965
21:00:14|1.47998
21:00:15|1.47998
21:00:16|1.47998
21:00:17|1.47942
21:00:18|1.47911
21:00:19|1.47911
21:00:20|1.47905
21:00:21|1.47905
21:00:23|1.47905
21:00:23|1.47905
21:00:24|1.47905
21:00:25|1.47979
21:00:27|1.48069
21:00:28|1.48055
21:00:28|1.48055
21:00:29|1.48055
21:00:30|1.48055
21:00:32|1.48086
21:00:33|1.48079
21:00:33|1.48079
21:00:34|1.48074
21:00:35|1.48074
21:00:36|1.48074
21:00:38|1.48074
21:00:38|1.48074
21:00:40|1.48074
21:00:41|1.48074
21:00:43|1.48022
21:00:43|1.48022
21:00:45|1.48022
21:00:45|1.48022
21:00:47|1.48022
21:00:47|1.48022
21:00:48|1.48022
21:00:50|1.48022
21:00:51|1.48022
21:00:52|1.48022
21:00:52|1.48022
21:00:54|1.48022
21:00:55|1.48022
21:00:55|1.48022
21:00:57|1.48022
21:00:58|1.48022
21:01:00|1.48022
21:01:01|1.48022
21:01:01|1.48022
21:01:02|1.48022
21:01:03|1.48022
21:01:04|1.48022
21:01:05|1.48055
21:01:06|1.48055
21:01:07|1.48055
21:01:09|1.48055
21:01:09|1.48055
21:01:11|1.48055
21:01:12|1.48055
21:01:13|1.48055
21:01:13|1.48055
21:01:14|1.48055
21:01:15|1.48133
21:01:16|1.48133
21:01:17|1.48133
21:01:18|1.48133
21:01:19|1.48133
21:01:20|1.48133
21:01:21|1.48133
21:01:22|1.48133
21:01:23|1.48133
21:01:24|1.48133
21:01:25|1.48133
21:01:26|1.48133
21:01:28|1.48109
21:01:29|1.48109
21:01:29|1.48109
21:01:30|1.48109
21:01:31|1.48109
21:01:33|1.48109
21:01:34|1.48109
21:01:34|1.48109
21:01:36|1.48109
21:01:36|1.48109
21:01:38|1.48109
21:01:38|1.48109
21:01:40|1.48109
21:01:41|1.48109
21:01:42|1.48109
21:01:44|1.48109
21:01:44|1.48109
21:01:46|1.48109
21:01:47|1.48109
21:01:47|1.48109
21:01:49|1.48109
21:01:50|1.48109
21:01:51|1.48109
21:01:52|1.48109
21:01:53|1.48109
21:01:54|1.48109
21:01:55|1.48109
21:01:56|1.48109
21:01:57|1.48109
21:01:58|1.48109
21:02:00|1.48109
21:02:00|1.47897
21:02:02|1.47897
21:02:03|1.47897
21:02:03|1.47897
21:02:05|1.47897
21:02:06|1.47897
21:02:07|1.47898
21:02:08|1.47911
21:02:09|1.47911
21:02:10|1.47911
21:02:11|1.47911
21:02:12|1.47911
21:02:13|1.47911
21:02:14|1.47911
21:02:15|1.47911
21:02:16|1.47911
21:02:17|1.47911
21:02:18|1.47911
21:02:19|1.47911
21:02:20|1.47911
21:02:21|1.47911
21:02:22|1.47911
21:02:23|1.47911
21:02:24|1.47911
21:02:25|1.47911
21:02:26|1.47911
21:02:27|1.47911
21:02:28|1.47911
21:02:29|1.47911
21:02:30|1.47911
21:02:31|1.47911
21:02:32|1.47911
21:02:33|1.47911
21:02:34|1.47911
21:02:35|1.47911
21:02:36|1.47911
21:02:37|1.47911
21:02:38|1.47911
21:02:39|1.47911
21:02:40|1.47911
21:02:41|1.47911
21:02:42|1.47911
21:02:44|1.48056
21:02:45|1.48005
21:02:47|1.48005
21:02:48|1.48005
21:02:48|1.48005
21:02:49|1.48005
21:02:51|1.48005
21:02:51|1.48005
21:02:52|1.48005
21:02:54|1.48005
21:02:55|1.48005
21:02:56|1.48005
21:02:57|1.48005
21:02:58|1.48005
21:02:59|1.48005
21:03:00|1.48005
21:03:01|1.48005
21:03:02|1.48005
21:03:03|1.48005
21:03:04|1.48005
21:03:05|1.48005
21:03:06|1.48005
21:03:07|1.48005
21:03:08|1.48005
21:03:09|1.48005
21:03:10|1.47926
21:03:11|1.47926
21:03:12|1.47926
21:03:13|1.47926
21:03:14|1.47926
21:03:15|1.47926
21:03:16|1.47926
21:03:17|1.47926
21:03:18|1.47926
21:03:19|1.47926
21:03:20|1.47926
21:03:21|1.47926
21:03:22|1.47926
21:03:23|1.47926
21:03:24|1.47872
21:03:25|1.47872
21:03:26|1.47872
21:03:27|1.47872
21:03:28|1.47872
21:03:29|1.47872
21:03:30|1.47872
21:03:31|1.47872
21:03:32|1.47872
21:03:33|1.47872
21:03:34|1.47872
21:03:35|1.47872
21:03:36|1.47872
21:03:37|1.47872
21:03:38|1.47872
21:03:39|1.47872
21:03:40|1.47872
21:03:41|1.47872
21:03:42|1.47872
21:03:44|1.47872
21:03:45|1.47872
21:03:46|1.47872
21:03:47|1.47872
21:03:49|1.47872
21:03:50|1.47872
21:03:51|1.47872
21:03:51|1.47872
21:03:52|1.47872
21:03:54|1.47863
21:03:55|1.47863
21:03:56|1.47863
21:03:57|1.47863
21:03:58|1.47824
21:03:59|1.47824
21:04:00|1.47824
21:04:01|1.47824
21:04:02|1.47824
21:04:03|1.47824
21:04:04|1.47824
21:04:05|1.47785
21:04:06|1.47785
21:04:07|1.47785
21:04:08|1.47785
21:04:09|1.47785
21:04:10|1.47785
21:04:11|1.47785
21:04:12|1.47785
21:04:13|1.47785
21:04:14|1.47785
21:04:15|1.47785
21:04:16|1.47785
21:04:17|1.47785
21:04:18|1.47785
21:04:19|1.47785
21:04:20|1.47785
21:04:21|1.47785
21:04:22|1.47785
21:04:23|1.47785
21:04:24|1.47785
21:04:25|1.47785
21:04:26|1.47785
21:04:27|1.47785
21:04:28|1.47785
21:04:29|1.47785
21:04:30|1.47785
21:04:31|1.47785
21:04:32|1.47785
21:04:33|1.47785
21:04:34|1.47785
21:04:35|1.47785
21:04:36|1.47785
21:04:37|1.47785
21:04:39|1.47785
21:04:39|1.47785
21:04:40|1.47785
21:04:42|1.47785
21:04:42|1.47785
21:04:44|1.47785
21:04:45|1.47744
21:04:46|1.47744
21:04:47|1.47744
21:04:49|1.47744
21:04:50|1.47744
21:04:51|1.47744
21:04:52|1.47744
21:04:53|1.47706
21:04:53|1.47706
21:04:55|1.47706
21:04:57|1.47706
21:04:57|1.47706
21:04:59|1.47706
21:04:59|1.47706
21:05:01|1.47706
21:05:01|1.47706
21:05:02|1.47706
21:05:03|1.47726
21:05:04|1.47726
21:05:05|1.47726
21:05:07|1.47726
21:05:07|1.47726
21:05:08|1.47726
21:05:09|1.47726
21:05:10|1.47726
21:05:11|1.47726
21:05:12|1.47726
21:05:13|1.47726
21:05:14|1.47726
21:05:16|1.47726
21:05:16|1.47726
21:05:17|1.47726
21:05:18|1.47726
21:05:20|1.47726
21:05:20|1.47726
21:05:21|1.47726
21:05:22|1.47726
21:05:23|1.47802
21:05:24|1.47804
21:05:25|1.47818
21:05:26|1.47818
21:05:27|1.47818
21:05:28|1.47818
21:05:29|1.47818
21:05:30|1.47818
21:05:32|1.47818
21:05:33|1.47878
21:05:34|1.47878
21:05:34|1.47878
21:05:36|1.47878
21:05:37|1.47878
21:05:38|1.47878
21:05:39|1.47943
21:05:40|1.47943
21:05:41|1.47974
21:05:42|1.47974
21:05:43|1.47974
21:05:44|1.47974
21:05:45|1.47974
21:05:46|1.47974
21:05:47|1.47974
21:05:48|1.47974
21:05:49|1.48004
21:05:50|1.48004
21:05:51|1.48004
21:05:52|1.48004
21:05:53|1.48016
21:05:54|1.48016
21:05:56|1.48016
21:05:56|1.48016
21:05:57|1.48016
21:05:59|1.48016
21:05:59|1.48016
21:06:01|1.48016
21:06:02|1.48016
21:06:02|1.48145
21:06:04|1.48145
21:06:05|1.48145
21:06:07|1.48145
21:06:08|1.48163
21:06:08|1.48163
21:06:09|1.48163
21:06:11|1.48163
21:06:11|1.48163
21:06:12|1.48163
21:06:13|1.48163
21:06:14|1.48163
21:06:15|1.48163
21:06:16|1.48163
21:06:18|1.48163
21:06:19|1.48163
21:06:20|1.48163
21:06:21|1.48163
21:06:22|1.48163
21:06:23|1.48163
21:06:24|1.48163
21:06:25|1.48163
21:06:26|1.48205
21:06:27|1.48205
21:06:28|1.48205
21:06:29|1.48205
21:06:30|1.48205
21:06:31|1.48205
21:06:32|1.48205
21:06:33|1.48205
21:06:34|1.48205
21:06:35|1.48205
21:06:36|1.48205
21:06:37|1.48205
21:06:38|1.48205
21:06:39|1.48205
21:06:40|1.48205
21:06:41|1.48205
21:06:42|1.48205
21:06:43|1.48205
21:06:44|1.48205
21:06:45|1.48205
21:06:46|1.48205
21:06:48|1.48205
21:06:49|1.48205
21:06:50|1.48205
21:06:51|1.48205
21:06:52|1.48229
21:06:53|1.48229
21:06:54|1.48278
21:06:55|1.48278
21:06:56|1.48278
21:06:57|1.48278
21:06:58|1.48278
21:06:59|1.48278
21:07:00|1.48278
21:07:01|1.48278
21:07:02|1.48278
21:07:03|1.48278
21:07:04|1.48278
21:07:06|1.48278
21:07:06|1.48195
21:07:08|1.48195
21:07:08|1.48195
21:07:09|1.48195
21:07:11|1.48225
21:07:11|1.48225
21:07:12|1.48225
21:07:13|1.48225
21:07:15|1.48225
21:07:15|1.48225
21:07:17|1.48225
21:07:18|1.48225
21:07:18|1.48225
21:07:19|1.4827
21:07:21|1.4827
21:07:21|1.48302
21:07:22|1.48302
21:07:23|1.48302
21:07:24|1.48302
21:07:26|1.48335
21:07:27|1.48335
21:07:27|1.48335
21:07:29|1.48335
21:07:30|1.48335
21:07:30|1.48335
21:07:31|1.48335
21:07:32|1.48335
21:07:34|1.48335
21:07:35|1.48335
21:07:35|1.48335
21:07:36|1.48335
21:07:37|1.48335
21:07:38|1.48335
21:07:40|1.48335
21:07:40|1.48335
21:07:42|1.48335
21:07:42|1.48335
21:07:44|1.48335
21:07:45|1.48335
21:07:45|1.48335
21:07:47|1.48335
21:07:48|1.48335
21:07:49|1.48335
21:07:50|1.48335
21:07:52|1.48335
21:07:53|1.48335
21:07:53|1.48335
21:07:55|1.48335
21:07:56|1.48314
21:07:57|1.48314
21:07:57|1.48314
21:07:59|1.48314
21:07:59|1.48314
21:08:01|1.48314
21:08:01|1.48314
21:08:03|1.48314
21:08:03|1.48314
21:08:05|1.48314
21:08:05|1.48314
21:08:06|1.48314
21:08:07|1.48314
21:08:08|1.48314
21:08:10|1.48314
21:08:10|1.48314
21:08:12|1.48314
21:08:13|1.48314
21:08:14|1.48314
21:08:15|1.48314
21:08:16|1.48314
21:08:17|1.48314
21:08:17|1.48314
21:08:18|1.48314
21:08:19|1.48314
21:08:20|1.48314
21:08:22|1.48314
21:08:23|1.48314
21:08:24|1.48314
21:08:25|1.48314
21:08:26|1.48314
21:08:27|1.48314
21:08:28|1.48314
21:08:29|1.48314
21:08:30|1.48314
21:08:31|1.48314
21:08:32|1.48314
21:08:33|1.48314
21:08:34|1.48314
21:08:35|1.48314
21:08:36|1.48314
21:08:37|1.48314
21:08:38|1.48314
21:08:39|1.48314
21:08:40|1.48314
21:08:41|1.48302
21:08:42|1.48302
21:08:43|1.48534
21:08:44|1.48557
21:08:45|1.48557
21:08:46|1.48557
21:08:47|1.48531
21:08:48|1.48531
21:08:49|1.48531
21:08:50|1.48531
21:08:51|1.48531
21:08:52|1.48531
21:08:53|1.48531
21:08:54|1.48531
21:08:55|1.48531
21:08:56|1.48531
21:08:57|1.48531
21:08:58|1.48531
21:08:59|1.48531
21:09:00|1.48531
21:09:01|1.48531
21:09:02|1.48531
21:09:03|1.48531
21:09:04|1.48465
21:09:05|1.48465
21:09:07|1.48465
21:09:07|1.48465
21:09:08|1.48465
21:09:10|1.48465
21:09:11|1.48465
21:09:11|1.48465
21:09:12|1.48465
21:09:14|1.48444
21:09:14|1.48444
21:09:15|1.48444
21:09:17|1.48444
21:09:17|1.48444
21:09:19|1.48444
21:09:20|1.48444
21:09:20|1.48444
21:09:21|1.48444
21:09:23|1.48444
21:09:24|1.48444
21:09:24|1.48444
21:09:26|1.48444
21:09:27|1.48444
21:09:28|1.48444
21:09:28|1.48444
21:09:30|1.48444
21:09:30|1.48444
21:09:31|1.48444
21:09:32|1.48444
21:09:33|1.48444
21:09:35|1.48444
21:09:36|1.48444
21:09:37|1.48444
21:09:37|1.48444
21:09:39|1.48444
21:09:39|1.48444
21:09:41|1.48444
21:09:42|1.48444
21:09:43|1.48444
21:09:44|1.48444
21:09:45|1.48444
21:09:46|1.48444
21:09:47|1.48444
21:09:48|1.48444
21:09:49|1.48444
21:09:50|1.48396
21:09:51|1.48396
21:09:52|1.484
21:09:53|1.484
21:09:54|1.484
21:09:55|1.484
21:09:56|1.484
21:09:57|1.484
21:09:58|1.484
21:09:59|1.484
21:10:00|1.484
21:10:01|1.48374
21:10:03|1.48374
21:10:03|1.48374
21:10:05|1.48374
21:10:06|1.48374
21:10:06|1.48374
21:10:07|1.48344
21:10:09|1.48344
21:10:10|1.48344
21:10:10|1.48344
21:10:11|1.48344
21:10:13|1.48344
21:10:13|1.48344
21:10:15|1.48344
21:10:15|1.48344
21:10:16|1.48344
21:10:18|1.48344
21:10:18|1.48344
21:10:19|1.48344
21:10:21|1.48344
21:10:21|1.48344
21:10:23|1.48344
21:10:23|1.48344
21:10:24|1.48344
21:10:26|1.48344
21:10:27|1.48344
21:10:27|1.48344
21:10:28|1.48344
21:10:30|1.48344
21:10:31|1.48344
21:10:32|1.48344
21:10:33|1.48344
21:10:34|1.48341
21:10:35|1.48341
21:10:36|1.48341
21:10:37|1.48341
21:10:38|1.48341
21:10:39|1.48341
21:10:40|1.48183
21:10:41|1.48183
21:10:42|1.48183
21:10:43|1.48183
21:10:44|1.48136
21:10:45|1.48136
21:10:46|1.48136
21:10:47|1.48136
21:10:48|1.48136
21:10:50|1.48136
21:10:51|1.48136
21:10:53|1.48136
21:10:54|1.48193
21:10:55|1.48193
21:10:56|1.48193
21:10:57|1.48193
21:10:58|1.48193
21:10:58|1.48278
21:10:59|1.48278
21:11:00|1.48278
21:11:01|1.48278
21:11:03|1.48278
21:11:04|1.48278
21:11:04|1.48278
21:11:06|1.48278
21:11:06|1.48278
21:11:08|1.48278
21:11:09|1.48278
21:11:10|1.48278
21:11:11|1.48278
21:11:12|1.48278
21:11:13|1.48278
21:11:14|1.48278
21:11:15|1.48278
21:11:16|1.48278
21:11:17|1.48278
21:11:18|1.48278
21:11:19|1.48278
21:11:20|1.48278
21:11:21|1.48278
21:11:22|1.48278
21:11:23|1.48278
21:11:24|1.48278
21:11:25|1.48278
21:11:26|1.48278
21:11:27|1.48278
21:11:28|1.48278
21:11:29|1.48278
21:11:30|1.48278
21:11:31|1.48267
21:11:32|1.4827
21:11:33|1.4827
21:11:34|1.4827
21:11:35|1.4827
21:11:36|1.4827
21:11:37|1.4827
21:11:38|1.4827
21:11:39|1.4827
21:11:40|1.4827
21:11:41|1.48247
21:11:42|1.48247
21:11:43|1.48247
21:11:44|1.48247
21:11:46|1.48247
21:11:47|1.48247
21:11:47|1.48247
21:11:48|1.48247
21:11:49|1.48247
21:11:51|1.48247
21:11:52|1.48247
21:11:53|1.48247
21:11:55|1.48247
21:11:56|1.48247
21:11:57|1.48247
21:11:58|1.48299
21:11:59|1.48299
21:12:00|1.48299
21:12:02|1.48299
21:12:02|1.48299
21:12:04|1.48299
21:12:05|1.48299
21:12:06|1.48299
21:12:07|1.48299
21:12:08|1.48239
21:12:09|1.48328
21:12:10|1.48328
21:12:11|1.48328
21:12:12|1.48328
21:12:13|1.48328
21:12:14|1.48293
21:12:15|1.48293
21:12:16|1.48293
21:12:17|1.48293
21:12:18|1.48293
21:12:19|1.48293
21:12:20|1.48293
21:12:21|1.48293
21:12:22|1.48293
21:12:23|1.48293
21:12:24|1.48293
21:12:25|1.48293
21:12:26|1.48293
21:12:27|1.48293
21:12:28|1.48293
21:12:29|1.48293
21:12:30|1.48326
21:12:31|1.48326
21:12:32|1.48326
21:12:33|1.48326
21:12:34|1.48326
21:12:35|1.48326
21:12:36|1.48326
21:12:37|1.48326
21:12:38|1.48326
21:12:39|1.48326
21:12:40|1.48326
21:12:41|1.48326
21:12:42|1.48326
21:12:43|1.48326
21:12:44|1.48326
21:12:45|1.48326
21:12:46|1.48326
21:12:47|1.48326
21:12:48|1.48326
21:12:49|1.48326
21:12:50|1.48326
21:12:51|1.48326
21:12:53|1.48326
21:12:54|1.48326
21:12:55|1.48326
21:12:55|1.48326
21:12:56|1.48326
21:12:57|1.48326
21:12:58|1.48326
21:12:59|1.48326
21:13:00|1.48326
21:13:02|1.48326
21:13:03|1.48326
21:13:04|1.48357
21:13:05|1.48357
21:13:06|1.48357
21:13:06|1.48224
21:13:08|1.48224
21:13:08|1.48224
21:13:10|1.48224
21:13:10|1.48224
21:13:11|1.48224
21:13:13|1.48224
21:13:14|1.48224
21:13:15|1.4824
21:13:16|1.4824
21:13:17|1.4824
21:13:18|1.4824
21:13:19|1.4824
21:13:20|1.4824
21:13:21|1.4824
21:13:22|1.48192
21:13:24|1.48202
21:13:25|1.48202
21:13:25|1.48202
21:13:26|1.48202
21:13:27|1.48202
21:13:28|1.48202
21:13:29|1.48237
21:13:31|1.48237
21:13:31|1.48237
21:13:32|1.48237
21:13:34|1.48237
21:13:34|1.48237
21:13:35|1.48237
21:13:36|1.48237
21:13:37|1.48221
21:13:38|1.48221
21:13:39|1.48221
21:13:40|1.48221
21:13:42|1.48221
21:13:42|1.48221
21:13:43|1.48221
21:13:44|1.48221
21:13:45|1.48221
21:13:47|1.48221
21:13:47|1.48221
21:13:48|1.48221
21:13:50|1.48221
21:13:50|1.48221
21:13:52|1.48221
21:13:54|1.48221
21:13:54|1.48221
21:13:56|1.48221
21:13:57|1.48221
21:13:58|1.48221
21:13:59|1.48221
21:14:00|1.48221
21:14:01|1.48221
21:14:02|1.48221
21:14:03|1.48221
21:14:04|1.48221
21:14:05|1.48221
21:14:06|1.48221
21:14:07|1.48221
21:14:08|1.48221
21:14:09|1.48221
21:14:10|1.48221
21:14:11|1.48221
21:14:12|1.48221
21:14:14|1.48272
21:14:14|1.48272
21:14:15|1.48272
21:14:16|1.48272
21:14:17|1.48272
21:14:19|1.48272
21:14:19|1.48272
21:14:20|1.48272
21:14:21|1.48272
21:14:22|1.48272
21:14:23|1.48272
21:14:24|1.48272
21:14:26|1.48272
21:14:27|1.48272
21:14:27|1.48272
21:14:28|1.48272
21:14:29|1.48283
21:14:31|1.48283
21:14:31|1.48283
21:14:33|1.48363
21:14:33|1.48363
21:14:35|1.48363
21:14:36|1.48363
21:14:37|1.48363
21:14:38|1.48305
21:14:38|1.48305
21:14:39|1.48305
21:14:41|1.48305
21:14:42|1.48305
21:14:42|1.48305
21:14:43|1.48305
21:14:44|1.48305
21:14:46|1.48305
21:14:46|1.48305
21:14:47|1.48305
21:14:49|1.48297
21:14:50|1.48297
21:14:51|1.48297
21:14:51|1.48297
21:14:53|1.48297
21:14:54|1.48297
21:14:55|1.48297
21:14:57|1.48297
21:14:58|1.48297
21:14:58|1.48297
21:14:59|1.48297
21:15:00|1.48297
21:15:01|1.48297
21:15:03|1.48297
21:15:03|1.48297
21:15:05|1.48297
21:15:06|1.48297
21:15:07|1.48297
21:15:08|1.48297
21:15:08|1.48404
21:15:10|1.48404
21:15:11|1.48404
21:15:13|1.48479
21:15:13|1.48509
21:15:14|1.48554
21:15:16|1.48554
21:15:16|1.48554
21:15:18|1.48543
21:15:19|1.48543
21:15:20|1.48543
21:15:21|1.48547
21:15:22|1.48547
21:15:23|1.48547
21:15:24|1.48547
21:15:25|1.48581
21:15:26|1.48581
21:15:27|1.48581
21:15:28|1.48581
21:15:29|1.48581
21:15:30|1.48581
21:15:31|1.48581
21:15:32|1.48581
21:15:33|1.48581
21:15:34|1.48581
21:15:35|1.48581
21:15:36|1.48577
21:15:37|1.48577
21:15:38|1.48495
21:15:39|1.48495
21:15:40|1.48495
21:15:41|1.48495
21:15:42|1.48495
21:15:43|1.48495
21:15:44|1.48495
21:15:45|1.48495
21:15:46|1.48495
21:15:47|1.48495
21:15:48|1.48526
21:15:49|1.48526
21:15:50|1.48526
21:15:51|1.48526
21:15:52|1.48526
21:15:53|1.48554
21:15:54|1.48554
21:15:56|1.48554
21:15:57|1.48554
21:15:58|1.48554
21:15:59|1.48554
21:16:00|1.48599
21:16:01|1.48599
21:16:02|1.48599
21:16:03|1.48599
21:16:04|1.48599
21:16:05|1.4865
21:16:06|1.4865
21:16:07|1.48645
21:16:08|1.48691
21:16:09|1.48691
21:16:10|1.48691
21:16:11|1.48691
21:16:12|1.48691
21:16:13|1.48691
21:16:14|1.48691
21:16:15|1.48691
21:16:16|1.48691
21:16:17|1.48691
21:16:18|1.48691
21:16:19|1.48691
21:16:20|1.48691
21:16:22|1.48691
21:16:22|1.48691
21:16:24|1.48691
21:16:24|1.48691
21:16:26|1.48691
21:16:26|1.48691
21:16:27|1.48691
21:16:28|1.48691
21:16:30|1.48691
21:16:31|1.48691
21:16:32|1.48691
21:16:33|1.48691
21:16:33|1.48691
21:16:34|1.48691
21:16:35|1.48691
21:16:37|1.48639
21:16:38|1.48639
21:16:39|1.48639
21:16:40|1.48773
21:16:41|1.48773
21:16:42|1.48685
21:16:43|1.48685
21:16:44|1.48685
21:16:45|1.48685
21:16:46|1.48684
21:16:47|1.48684
21:16:48|1.48684
21:16:49|1.48719
21:16:50|1.48706
21:16:51|1.48706
21:16:52|1.48706
21:16:53|1.48663
21:16:54|1.48663
21:16:55|1.48663
21:16:57|1.48632
21:16:58|1.48632
21:16:59|1.486
21:17:00|1.486
21:17:01|1.486
21:17:02|1.486
21:17:03|1.486
21:17:05|1.486
21:17:06|1.486
21:17:07|1.486
21:17:07|1.486
21:17:08|1.486
21:17:10|1.486
21:17:11|1.486
21:17:12|1.486
21:17:13|1.486
21:17:14|1.48563
21:17:16|1.48563
21:17:16|1.48512
21:17:17|1.48512
21:17:19|1.48512
21:17:19|1.48512
21:17:21|1.48512
21:17:21|1.48512
21:17:22|1.48446
21:17:23|1.48446
21:17:24|1.48446
21:17:26|1.48446
21:17:27|1.48417
21:17:27|1.48417
21:17:29|1.48417
21:17:30|1.48417
21:17:31|1.48417
21:17:32|1.48417
21:17:33|1.48417
21:17:34|1.48417
21:17:35|1.48417
21:17:36|1.48417
21:17:37|1.48417
21:17:38|1.48417
21:17:39|1.48417
21:17:40|1.48417
21:17:41|1.48417
21:17:42|1.4846
21:17:43|1.4846
21:17:44|1.4846
21:17:45|1.48464
21:17:46|1.48464
21:17:47|1.48465
21:17:48|1.48465
21:17:49|1.48465
21:17:50|1.48465
21:17:51|1.48465
21:17:52|1.48465
21:17:53|1.48465
21:17:54|1.48736
21:17:56|1.4899
21:17:57|1.49131
21:17:59|1.49131
21:17:59|1.491
21:18:01|1.49018
21:18:01|1.49018
21:18:02|1.49018
21:18:04|1.49018
21:18:04|1.49018
21:18:05|1.49018
21:18:06|1.49018
21:18:08|1.49098
21:18:09|1.49066
21:18:10|1.49066
21:18:11|1.49065
21:18:12|1.49057
21:18:13|1.49057
21:18:14|1.49057
21:18:15|1.49057
21:18:16|1.49057
21:18:17|1.49057
21:18:18|1.49066
21:18:19|1.49066
21:18:21|1.49066
21:18:21|1.49066
21:18:22|1.49066
21:18:24|1.49296
21:18:25|1.49313
21:18:25|1.49441
21:18:26|1.49405
21:18:27|1.49416
21:18:28|1.49439
21:18:29|1.49439
21:18:31|1.49439
21:18:31|1.4941
21:18:33|1.4941
21:18:34|1.49343
21:18:35|1.49339
21:18:36|1.49339
21:18:37|1.49292
21:18:38|1.49292
21:18:39|1.49245
21:18:40|1.49245
21:18:41|1.49268
21:18:42|1.49271
21:18:43|1.49271
21:18:44|1.49308
21:18:45|1.49308
21:18:46|1.49308
21:18:47|1.49258
21:18:48|1.49249
21:18:49|1.49249
21:18:50|1.49249
21:18:51|1.49249
21:18:52|1.49249
21:18:53|1.49319
21:18:54|1.49319
21:18:55|1.49319
21:18:56|1.49319
21:18:57|1.49319
21:18:59|1.49319
21:19:00|1.49319
21:19:01|1.49319
21:19:01|1.49319
21:19:03|1.49319
21:19:04|1.49319
21:19:05|1.49544
21:19:05|1.4981
21:19:08|1.49608
21:19:09|1.49576
21:19:10|1.496
21:19:11|1.49893
21:19:11|1.49677
21:19:12|1.49626
21:19:13|1.49598
21:19:14|1.49518
21:19:15|1.49474
21:19:17|1.4952
21:19:18|1.49438
21:19:19|1.49438
21:19:20|1.49438
21:19:21|1.49338
21:19:22|1.49338
21:19:23|1.49398
21:19:24|1.49292
21:19:25|1.49292
21:19:26|1.49522
21:19:27|1.49543
21:19:28|1.49642
21:19:29|1.49622
21:19:30|1.49622
21:19:31|1.49622
21:19:32|1.49622
21:19:33|1.49622
21:19:34|1.49622
21:19:35|1.49622
21:19:36|1.49622
21:19:37|1.49622
21:19:38|1.49622
21:19:39|1.49622
21:19:40|1.49585
21:19:41|1.49585
21:19:42|1.49585
21:19:43|1.49585
21:19:44|1.49585
21:19:45|1.49585
21:19:46|1.49585
21:19:47|1.49585
21:19:48|1.49585
21:19:49|1.49644
21:19:50|1.49644
21:19:51|1.49644
21:19:52|1.49649
21:19:53|1.49649
21:19:54|1.49649
21:19:55|1.49649
21:19:56|1.49676
21:19:58|1.49718
21:19:58|1.49678
21:20:01|1.49678
21:20:02|1.49738
21:20:02|1.49698
21:20:04|1.49698
21:20:06|1.49567
21:20:07|1.49602
21:20:07|1.49602
21:20:08|1.49704
21:20:09|1.49716
21:20:10|1.49716
21:20:11|1.49716
21:20:13|1.49716
21:20:13|1.49815
21:20:14|1.49816
21:20:15|1.498
21:20:16|1.498
21:20:17|1.49805
21:20:18|1.49805
21:20:19|1.49805
21:20:20|1.49797
21:20:21|1.49797
21:20:22|1.49797
21:20:23|1.49899
21:20:25|1.49881
21:20:25|1.49919
21:20:27|1.49999
21:20:27|1.50003
21:20:28|1.50003
21:20:30|1.50003
21:20:30|1.50034
21:20:31|1.50034
21:20:33|1.50048
21:20:34|1.50048
21:20:34|1.49985
21:20:35|1.4997
21:20:36|1.4997
21:20:38|1.4997
21:20:38|1.49977
21:20:40|1.49977
21:20:41|1.49977
21:20:41|1.49977
21:20:43|1.49956
21:20:44|1.49956
21:20:45|1.49956
21:20:46|1.49956
21:20:47|1.49956
21:20:48|1.49956
21:20:49|1.49956
21:20:49|1.49894
21:20:51|1.49882
21:20:51|1.49868
21:20:52|1.49868
21:20:54|1.49868
21:20:54|1.49868
21:20:56|1.49866
21:20:56|1.49866
21:20:58|1.50241
21:20:58|1.50317
21:21:01|1.50203
21:21:02|1.50199
21:21:03|1.50172
21:21:04|1.50111
21:21:05|1.50126
21:21:06|1.50083
21:21:07|1.50203
21:21:08|1.50203
21:21:09|1.5035
21:21:10|1.5035
21:21:11|1.50295
21:21:12|1.50235
21:21:14|1.50202
21:21:15|1.50165
21:21:15|1.50166
21:21:17|1.50052
21:21:18|1.50052
21:21:18|1.50052
21:21:20|1.50052
21:21:20|1.50052
21:21:22|1.5004
21:21:23|1.49924
21:21:23|1.49899
21:21:25|1.49899
21:21:26|1.49873
21:21:27|1.49873
21:21:28|1.49873
21:21:29|1.49891
21:21:30|1.49891
21:21:31|1.49902
21:21:32|1.49902
21:21:33|1.49859
21:21:34|1.49859
21:21:35|1.49859
21:21:36|1.49842
21:21:37|1.49876
21:21:38|1.49876
21:21:39|1.49813
21:21:40|1.49813
21:21:41|1.49856
21:21:42|1.49861
21:21:43|1.49861
21:21:44|1.49876
21:21:45|1.49951
21:21:46|1.49951
21:21:47|1.49951
21:21:48|1.49951
21:21:49|1.49951
21:21:50|1.49914
21:21:51|1.49936
21:21:52|1.50026
21:21:53|1.49915
21:21:54|1.49915
21:21:55|1.49951
21:21:56|1.49839
21:21:57|1.49839
21:21:58|1.4979
21:21:59|1.4979
21:22:00|1.4979
21:22:02|1.49776
21:22:02|1.49776
21:22:03|1.49719
21:22:05|1.49739
21:22:06|1.49739
21:22:07|1.49739
21:22:08|1.49739
21:22:09|1.49676
21:22:10|1.49702
21:22:11|1.49702
21:22:12|1.49702
21:22:13|1.4973
21:22:14|1.4973
21:22:15|1.4973
21:22:16|1.49674
21:22:18|1.49587
21:22:18|1.49587
21:22:19|1.49479
21:22:20|1.49423
21:22:21|1.49443
21:22:23|1.49408
21:22:23|1.49408
21:22:24|1.49415
21:22:25|1.49374
21:22:26|1.49344
21:22:28|1.49312
21:22:29|1.49312
21:22:29|1.49312
21:22:30|1.49359
21:22:31|1.49359
21:22:32|1.49359
21:22:33|1.4936
21:22:34|1.4936
21:22:35|1.49413
21:22:36|1.49413
21:22:37|1.49413
21:22:38|1.49413
21:22:40|1.49413
21:22:40|1.49413
21:22:41|1.49413
21:22:42|1.49413
21:22:43|1.49413
21:22:44|1.49413
21:22:45|1.49413
21:22:46|1.49413
21:22:48|1.49413
21:22:49|1.49413
21:22:49|1.49413
21:22:51|1.49413
21:22:51|1.49413
21:22:52|1.49413
21:22:53|1.49413
21:22:54|1.49413
21:22:55|1.49413
21:22:56|1.49413
21:22:57|1.49413
21:22:59|1.49413
21:22:59|1.49413
21:23:00|1.49413
21:23:01|1.49413
21:23:03|1.49374
21:23:04|1.49329
21:23:05|1.49269
21:23:06|1.49254
21:23:07|1.49369
21:23:08|1.49369
21:23:09|1.49369
21:23:10|1.49314
21:23:11|1.49314
21:23:13|1.49284
21:23:13|1.49269
21:23:15|1.49282
21:23:16|1.49224
21:23:17|1.49224
21:23:18|1.49224
21:23:19|1.49219
21:23:20|1.49219
21:23:21|1.49219
21:23:22|1.49219
21:23:23|1.49219
21:23:24|1.49201
21:23:25|1.49215
21:23:26|1.49215
21:23:27|1.49215
21:23:28|1.49215
21:23:29|1.49215
21:23:30|1.49215
21:23:31|1.49215
21:23:32|1.49215
21:23:33|1.49215
21:23:34|1.49215
21:23:35|1.49329
21:23:36|1.49329
21:23:37|1.493
21:23:38|1.493
21:23:39|1.493
21:23:40|1.493
21:23:41|1.493
21:23:42|1.493
21:23:43|1.493
21:23:44|1.493
21:23:45|1.493
21:23:46|1.493
21:23:47|1.49276
21:23:49|1.49276
21:23:49|1.49276
21:23:50|1.49276
21:23:51|1.49276
21:23:52|1.49276
21:23:53|1.49276
21:23:54|1.49276
21:23:55|1.49276
21:23:56|1.49276
21:23:57|1.49276
21:23:58|1.49276
21:23:59|1.49276
21:24:00|1.49276
21:24:02|1.49276
21:24:03|1.49276
21:24:05|1.49174
21:24:05|1.49174
21:24:07|1.49174
21:24:08|1.49174
21:24:09|1.49174
21:24:10|1.49174
21:24:11|1.49174
21:24:12|1.49174
21:24:13|1.49174
21:24:14|1.49174
21:24:15|1.49174
21:24:17|1.49174
21:24:17|1.49174
21:24:19|1.49174
21:24:19|1.49174
21:24:21|1.49174
21:24:21|1.49174
21:24:22|1.49174
21:24:23|1.49174
21:24:24|1.49121
21:24:25|1.49069
21:24:27|1.49069
21:24:27|1.49069
21:24:28|1.49069
21:24:29|1.49069
21:24:30|1.49126
21:24:32|1.49126
21:24:32|1.49126
21:24:34|1.49126
21:24:34|1.49126
21:24:36|1.49126
21:24:37|1.49126
21:24:38|1.49126
21:24:39|1.49126
21:24:40|1.49133
21:24:40|1.49133
21:24:42|1.49133
21:24:42|1.49133
21:24:43|1.49133
21:24:45|1.49133
21:24:45|1.49133
21:24:46|1.49133
21:24:47|1.49133
21:24:49|1.49274
21:24:49|1.49274
21:24:50|1.49274
21:24:52|1.49274
21:24:52|1.49274
21:24:54|1.49274
21:24:55|1.49274
21:24:56|1.49308
21:24:56|1.49308
21:24:58|1.49308
21:24:59|1.4932
21:24:59|1.4932
21:25:01|1.4932
21:25:02|1.49302
21:25:02|1.49302
21:25:05|1.49302
21:25:06|1.49284
21:25:06|1.49284
21:25:08|1.49284
21:25:09|1.49411
21:25:10|1.49411
21:25:11|1.49471
21:25:12|1.49471
21:25:13|1.49471
21:25:14|1.49449
21:25:15|1.49377
21:25:16|1.49377
21:25:17|1.49377
21:25:18|1.49377
21:25:19|1.49355
21:25:20|1.49293
21:25:21|1.49293
21:25:22|1.49293
21:25:23|1.49293
21:25:24|1.49293
21:25:26|1.49293
21:25:26|1.49293
21:25:28|1.49293
21:25:28|1.49293
21:25:30|1.49293
21:25:30|1.49318
21:25:31|1.49318
21:25:32|1.49318
21:25:33|1.49318
21:25:34|1.49318
21:25:35|1.49318
21:25:37|1.49224
21:25:37|1.49224
21:25:38|1.49224
21:25:39|1.4923
21:25:41|1.4923
21:25:42|1.49387
21:25:43|1.49387
21:25:44|1.49336
21:25:45|1.49336
21:25:46|1.49336
21:25:47|1.49336
21:25:48|1.49336
21:25:49|1.49336
21:25:50|1.49158
21:25:51|1.49112
21:25:52|1.49112
21:25:53|1.49112
21:25:54|1.49112
21:25:55|1.49112
21:25:56|1.49173
21:25:57|1.49173
21:25:58|1.49173
21:25:59|1.49173
21:26:00|1.49177
21:26:01|1.49177
21:26:02|1.4914
21:26:03|1.49106
21:26:04|1.49102
21:26:06|1.49025
21:26:07|1.49025
21:26:08|1.49026
21:26:09|1.49
21:26:10|1.49
21:26:11|1.48957
21:26:12|1.4898
21:26:13|1.49011
21:26:14|1.49118
21:26:15|1.49118
21:26:16|1.49118
21:26:17|1.49149
21:26:18|1.49149
21:26:19|1.49149
21:26:20|1.49149
21:26:21|1.49162
21:26:22|1.49162
21:26:23|1.49081
21:26:24|1.49081
21:26:26|1.49081
21:26:27|1.49081
21:26:28|1.49081
21:26:29|1.49081
21:26:30|1.49081
21:26:31|1.49081
21:26:31|1.49081
21:26:33|1.49081
21:26:34|1.49081
21:26:35|1.49081
21:26:35|1.49081
21:26:37|1.49081
21:26:38|1.49042
21:26:39|1.49042
21:26:40|1.49042
21:26:40|1.49026
21:26:41|1.49026
21:26:43|1.49026
21:26:44|1.49026
21:26:45|1.49018
21:26:45|1.49018
21:26:46|1.49032
21:26:47|1.49032
21:26:49|1.4904
21:26:50|1.4904
21:26:50|1.4904
21:26:51|1.4904
21:26:53|1.4904
21:26:54|1.4904
21:26:55|1.4904
21:26:55|1.49059
21:26:57|1.49059
21:26:58|1.49059
21:26:58|1.49059
21:27:00|1.49059
21:27:01|1.49052
21:27:02|1.49052
21:27:03|1.49052
21:27:04|1.49052
21:27:05|1.49074
21:27:06|1.49052
21:27:07|1.49052
21:27:08|1.49052
21:27:09|1.49052
21:27:10|1.49082
21:27:11|1.49104
21:27:12|1.49104
21:27:13|1.49104
21:27:15|1.49149
21:27:16|1.49149
21:27:16|1.49168
21:27:18|1.49168
21:27:18|1.49168
21:27:20|1.49224
21:27:20|1.49224
21:27:21|1.49224
21:27:23|1.4924
21:27:23|1.4924
21:27:24|1.4924
21:27:26|1.4924
21:27:26|1.4924
21:27:28|1.49272
21:27:29|1.49293
21:27:29|1.49293
21:27:30|1.49293
21:27:31|1.49293
21:27:32|1.49293
21:27:33|1.49293
21:27:34|1.49293
21:27:35|1.49293
21:27:36|1.49293
21:27:38|1.49293
21:27:38|1.49293
21:27:39|1.49293
21:27:41|1.49321
21:27:41|1.49321
21:27:43|1.49321
21:27:44|1.49321
21:27:44|1.49321
21:27:45|1.49321
21:27:46|1.49321
21:27:48|1.49321
21:27:49|1.49321
21:27:49|1.49321
21:27:51|1.49321
21:27:52|1.49321
21:27:52|1.49321
21:27:53|1.49321
21:27:55|1.49321
21:27:55|1.49333
21:27:57|1.49333
21:27:57|1.49333
21:27:59|1.49333
21:28:00|1.49333
21:28:00|1.49361
21:28:02|1.49361
21:28:02|1.49361
21:28:04|1.49361
21:28:04|1.49361
21:28:05|1.49361
21:28:07|1.49361
21:28:08|1.49404
21:28:08|1.49404
21:28:10|1.49404
21:28:10|1.49404
21:28:12|1.49404
21:28:14|1.49404
21:28:14|1.49412
21:28:15|1.49412
21:28:16|1.49412
21:28:17|1.49412
21:28:18|1.49412
21:28:19|1.49412
21:28:21|1.49338
21:28:21|1.49338
21:28:22|1.49338
21:28:23|1.49338
21:28:24|1.49338
21:28:25|1.49338
21:28:26|1.49338
21:28:28|1.49338
21:28:28|1.49338
21:28:30|1.49338
21:28:31|1.49321
21:28:32|1.49321
21:28:32|1.49321
21:28:34|1.49321
21:28:35|1.49321
21:28:35|1.49321
21:28:36|1.49321
21:28:38|1.49321
21:28:38|1.49321
21:28:40|1.49321
21:28:41|1.49321
21:28:41|1.49321
21:28:42|1.49321
21:28:44|1.49321
21:28:44|1.49321
21:28:46|1.49321
21:28:47|1.49321
21:28:47|1.49321
21:28:48|1.49321
21:28:49|1.49321
21:28:51|1.49321
21:28:51|1.49321
21:28:53|1.49321
21:28:54|1.49321
21:28:55|1.49321
21:28:56|1.49321
21:28:57|1.49321
21:28:58|1.49321
21:28:59|1.49321
21:29:00|1.49321
21:29:00|1.49321
21:29:01|1.49321
21:29:02|1.49152
21:29:04|1.49152
21:29:05|1.49152
21:29:05|1.49152
21:29:06|1.49152
21:29:09|1.49152
21:29:10|1.49152
21:29:11|1.49152
21:29:11|1.49152
21:29:12|1.49152
21:29:13|1.49152
21:29:15|1.49152
21:29:16|1.49152
21:29:17|1.49152
21:29:17|1.49152
21:29:19|1.49152
21:29:20|1.49152
21:29:21|1.49152
21:29:22|1.49152
21:29:23|1.49152
21:29:24|1.49152
21:29:25|1.49152
21:29:26|1.49152
21:29:27|1.49152
21:29:28|1.49165
21:29:29|1.49165
21:29:30|1.49165
21:29:31|1.49165
21:29:32|1.49165
21:29:33|1.49209
21:29:34|1.49209
21:29:35|1.49209
21:29:36|1.49209
21:29:37|1.49209
21:29:38|1.49209
21:29:39|1.49209
21:29:40|1.49209
21:29:41|1.49209
21:29:43|1.49209
21:29:43|1.49209
21:29:45|1.49209
21:29:45|1.49209
21:29:46|1.49209
21:29:47|1.49209
21:29:48|1.49209
21:29:49|1.49209
21:29:50|1.49209
21:29:51|1.49209
21:29:52|1.49209
21:29:53|1.49209
21:29:54|1.49209
21:29:55|1.49209
21:29:57|1.49209
21:29:57|1.49209
21:29:58|1.49209
21:30:00|1.49209
21:30:00|1.49209
21:30:01|1.49209
21:30:03|1.49209
21:30:04|1.49209
21:30:04|1.49209
21:30:05|1.49209
21:30:06|1.49209
21:30:07|1.49209
21:30:09|1.49209
21:30:10|1.49254
21:30:11|1.49254
21:30:12|1.49254
21:30:13|1.49254
21:30:15|1.49254
21:30:15|1.49254
21:30:16|1.49254
21:30:18|1.49254
21:30:19|1.49254
21:30:20|1.49269
21:30:21|1.49269
21:30:22|1.49269
21:30:23|1.49269
21:30:24|1.49299
21:30:25|1.49299
21:30:26|1.49299
21:30:28|1.49299
21:30:28|1.49293
21:30:29|1.49293
21:30:30|1.49293
21:30:32|1.49293
21:30:32|1.49293
21:30:33|1.49355
21:30:34|1.49402
21:30:35|1.49413
21:30:36|1.49413
21:30:37|1.49413
21:30:38|1.49413
21:30:39|1.49413
21:30:40|1.49413
21:30:41|1.49413
21:30:42|1.49413
21:30:43|1.49413
21:30:44|1.49413
21:30:45|1.49413
21:30:46|1.49413
21:30:47|1.49413
21:30:48|1.49413
21:30:50|1.49413
21:30:51|1.49413
21:30:52|1.49413
21:30:53|1.49413
21:30:54|1.49413
21:30:55|1.49413
21:30:56|1.49413
21:30:57|1.49459
21:30:58|1.49459
21:30:59|1.49459
21:31:00|1.49459
21:31:01|1.49459
21:31:02|1.49449
21:31:03|1.49449
21:31:04|1.49462
21:31:05|1.49462
21:31:06|1.49461
21:31:07|1.49461
21:31:09|1.49328
21:31:09|1.49328
21:31:10|1.49328
21:31:11|1.49328
21:31:13|1.49265
21:31:13|1.49265
21:31:15|1.49265
21:31:15|1.49266
21:31:16|1.49266
21:31:17|1.49266
21:31:18|1.49266
21:31:20|1.49266
21:31:21|1.49266
21:31:22|1.49266
21:31:23|1.49266
21:31:24|1.49266
21:31:25|1.49266
21:31:26|1.49266
21:31:27|1.49266
21:31:28|1.49266
21:31:29|1.49266
21:31:30|1.49266
21:31:31|1.49266
21:31:32|1.49221
21:31:33|1.49221
21:31:34|1.49221
21:31:35|1.49221
21:31:36|1.49221
21:31:37|1.49145
21:31:38|1.49145
21:31:39|1.49204
21:31:40|1.49204
21:31:41|1.49224
21:31:42|1.49224
21:31:43|1.49224
21:31:44|1.49224
21:31:45|1.49224
21:31:46|1.49209
21:31:47|1.49209
21:31:48|1.49209
21:31:49|1.49209
21:31:50|1.49209
21:31:51|1.49209
21:31:53|1.49209
21:31:54|1.49209
21:31:54|1.49209
21:31:55|1.49209
21:31:56|1.49209
21:31:58|1.49209
21:31:58|1.49209
21:31:59|1.49209
21:32:00|1.49209
21:32:02|1.49133
21:32:03|1.49133
21:32:03|1.4912
21:32:04|1.49101
21:32:05|1.49025
21:32:06|1.49025
21:32:08|1.49025
21:32:08|1.49025
21:32:09|1.49025
21:32:11|1.49025
21:32:12|1.4901
21:32:13|1.4901
21:32:14|1.4901
21:32:15|1.4901
21:32:16|1.4901
21:32:17|1.49
21:32:18|1.49
21:32:19|1.49
21:32:20|1.49
21:32:22|1.4901
21:32:22|1.4901
21:32:24|1.4901
21:32:25|1.4901
21:32:26|1.4901
21:32:27|1.4901
21:32:28|1.4901
21:32:28|1.4901
21:32:30|1.4901
21:32:31|1.4901
21:32:32|1.4901
21:32:33|1.4901
21:32:34|1.48874
21:32:35|1.4892
21:32:36|1.4892
21:32:37|1.4892
21:32:38|1.48875
21:32:39|1.48875
21:32:40|1.48854
21:32:42|1.48854
21:32:42|1.48854
21:32:43|1.48854
21:32:44|1.48854
21:32:45|1.48854
21:32:46|1.48854
21:32:48|1.48788
21:32:49|1.48788
21:32:49|1.48788
21:32:50|1.48833
21:32:51|1.48833
21:32:52|1.48808
21:32:54|1.48808
21:32:54|1.48808
21:32:55|1.48808
21:32:56|1.48808
21:32:57|1.48808
21:32:59|1.48808
21:33:00|1.48836
21:33:01|1.48836
21:33:02|1.48836
21:33:03|1.4877
21:33:04|1.4877
21:33:06|1.4877
21:33:06|1.4877
21:33:08|1.4877
21:33:09|1.4877
21:33:10|1.4877
21:33:10|1.4877
21:33:13|1.4877
21:33:13|1.4877
21:33:14|1.4877
21:33:15|1.4877
21:33:16|1.4877
21:33:17|1.4877
21:33:18|1.4877
21:33:19|1.4877
21:33:20|1.4877
21:33:22|1.4877
21:33:22|1.4877
21:33:23|1.4877
21:33:25|1.4877
21:33:25|1.4877
21:33:27|1.4877
21:33:28|1.4877
21:33:30|1.48709
21:33:31|1.48709
21:33:31|1.48709
21:33:33|1.48709
21:33:34|1.48709
21:33:34|1.48709
21:33:35|1.48709
21:33:36|1.48709
21:33:38|1.48709
21:33:39|1.487
21:33:40|1.487
21:33:41|1.487
21:33:42|1.48677
21:33:43|1.48679
21:33:44|1.48589
21:33:45|1.48589
21:33:46|1.48589
21:33:47|1.48589
21:33:48|1.48589
21:33:49|1.48589
21:33:50|1.48589
21:33:51|1.48589
21:33:52|1.48589
21:33:53|1.48589
21:33:54|1.48589
21:33:55|1.48589
21:33:56|1.48589
21:33:57|1.48589
21:33:58|1.48589
21:33:59|1.48589
21:34:00|1.48589
21:34:01|1.48589
21:34:02|1.48589
21:34:03|1.48589
21:34:05|1.48589
21:34:06|1.48589
21:34:06|1.4862
21:34:07|1.4862
21:34:08|1.4862
21:34:09|1.4862
21:34:10|1.4862
21:34:11|1.4862
21:34:13|1.4862
21:34:15|1.4862
21:34:16|1.4862
21:34:16|1.4862
21:34:17|1.4862
21:34:18|1.4862
21:34:20|1.4862
21:34:21|1.4862
21:34:22|1.4862
21:34:23|1.48669
21:34:24|1.48669
21:34:25|1.48669
21:34:27|1.48669
21:34:27|1.48669
21:34:28|1.48669
21:34:29|1.48669
21:34:30|1.48669
21:34:31|1.48669
21:34:32|1.48669
21:34:33|1.48669
21:34:34|1.48669
21:34:36|1.48669
21:34:36|1.48669
21:34:38|1.48669
21:34:39|1.48669
21:34:40|1.48669
21:34:40|1.48669
21:34:43|1.48669
21:34:43|1.48669
21:34:45|1.48669
21:34:46|1.48669
21:34:46|1.48669
21:34:48|1.48669
21:34:48|1.48669
21:34:49|1.48669
21:34:50|1.48669
21:34:51|1.48669
21:34:52|1.48669
21:34:53|1.48669
21:34:54|1.48603
21:34:56|1.48603
21:34:56|1.48603
21:34:57|1.48603
21:34:59|1.48603
21:35:00|1.48603
21:35:00|1.48553
21:35:01|1.48553
21:35:03|1.48425
21:35:04|1.48425
21:35:05|1.48425
21:35:06|1.48425
21:35:07|1.48425
21:35:08|1.48425
21:35:09|1.48425
21:35:10|1.48425
21:35:11|1.48425
21:35:12|1.48425
21:35:13|1.48425
21:35:14|1.48425
21:35:16|1.48425
21:35:16|1.48425
21:35:17|1.48425
21:35:19|1.48425
21:35:20|1.48425
21:35:21|1.48425
21:35:22|1.48425
21:35:23|1.48425
21:35:24|1.48425
21:35:25|1.48425
21:35:26|1.48425
21:35:27|1.48425
21:35:28|1.48425
21:35:29|1.48425
21:35:30|1.48425
21:35:31|1.48425
21:35:32|1.48425
21:35:33|1.48425
21:35:34|1.48425
21:35:35|1.48425
21:35:36|1.48425
21:35:37|1.48425
21:35:38|1.48425
21:35:39|1.48425
21:35:40|1.48425
21:35:41|1.48591
21:35:42|1.48591
21:35:44|1.48591
21:35:44|1.48615
21:35:45|1.48615
21:35:46|1.48615
21:35:47|1.48615
21:35:49|1.48615
21:35:49|1.48615
21:35:50|1.48615
21:35:51|1.48615
21:35:53|1.48615
21:35:53|1.48615
21:35:54|1.48615
21:35:55|1.48654
21:35:56|1.48654
21:35:57|1.48654
21:35:58|1.48654
21:35:59|1.48654
21:36:00|1.48729
21:36:02|1.48729
21:36:02|1.48729
21:36:03|1.48729
21:36:04|1.48729
21:36:05|1.48729
21:36:06|1.48729
21:36:07|1.48729
21:36:08|1.48729
21:36:09|1.4868
21:36:10|1.4868
21:36:12|1.4868
21:36:12|1.4868
21:36:13|1.4868
21:36:15|1.4868
21:36:16|1.48667
21:36:17|1.48667
21:36:18|1.48667
21:36:19|1.48667
21:36:20|1.48667
21:36:21|1.48667
21:36:23|1.48667
21:36:24|1.48667
21:36:25|1.48667
21:36:26|1.48667
21:36:27|1.48667
21:36:28|1.48667
21:36:28|1.48651
21:36:29|1.48651
21:36:30|1.48651
21:36:31|1.48651
21:36:32|1.48651
21:36:34|1.48651
21:36:35|1.48651
21:36:36|1.48651
21:36:37|1.48651
21:36:38|1.48651
21:36:39|1.48651
21:36:40|1.48651
21:36:41|1.48651
21:36:42|1.48651
21:36:43|1.48651
21:36:44|1.48651
21:36:45|1.48651
21:36:46|1.48651
21:36:47|1.48651
21:36:48|1.48651
21:36:49|1.48651
21:36:50|1.48651
21:36:51|1.48651
21:36:52|1.48651
21:36:53|1.48651
21:36:54|1.48651
21:36:55|1.48651
21:36:56|1.48651
21:36:57|1.4862
21:36:58|1.48608
21:36:59|1.48608
21:37:00|1.48608
21:37:01|1.48608
21:37:02|1.48608
21:37:03|1.48608
21:37:04|1.48608
21:37:05|1.48596
21:37:06|1.48596
21:37:07|1.48596
21:37:08|1.48596
21:37:09|1.48596
21:37:10|1.48596
21:37:11|1.48596
21:37:12|1.48596
21:37:13|1.48596
21:37:14|1.48596
21:37:15|1.48596
21:37:17|1.48596
21:37:17|1.48596
21:37:18|1.48596
21:37:20|1.48596
21:37:21|1.48596
21:37:22|1.48596
21:37:23|1.48596
21:37:24|1.48596
21:37:25|1.48596
21:37:26|1.48596
21:37:28|1.48596
21:37:28|1.48596
21:37:29|1.48596
21:37:30|1.48596
21:37:32|1.48596
21:37:33|1.48596
21:37:33|1.48596
21:37:34|1.48596
21:37:36|1.48596
21:37:36|1.48596
21:37:38|1.48596
21:37:38|1.48596
21:37:39|1.48596
21:37:41|1.48596
21:37:42|1.48596
21:37:43|1.48596
21:37:43|1.48596
21:37:44|1.48596
21:37:46|1.48596
21:37:46|1.48596
21:37:48|1.48596
21:37:48|1.48596
21:37:49|1.48596
21:37:51|1.48596
21:37:51|1.48596
21:37:52|1.48596
21:37:54|1.48596
21:37:55|1.48596
21:37:55|1.48587
21:37:56|1.48587
21:37:57|1.48587
21:37:58|1.48587
21:37:59|1.48587
21:38:01|1.48587
21:38:01|1.48587
21:38:02|1.48587
21:38:04|1.48587
21:38:05|1.48587
21:38:06|1.48587
21:38:07|1.48587
21:38:07|1.48587
21:38:09|1.48587
21:38:10|1.48587
21:38:11|1.48587
21:38:12|1.48587
21:38:13|1.48587
21:38:14|1.48587
21:38:15|1.48587
21:38:16|1.48587
21:38:18|1.48595
21:38:18|1.48548
21:38:20|1.48548
21:38:20|1.48588
21:38:22|1.48588
21:38:22|1.48588
21:38:24|1.48588
21:38:24|1.48588
21:38:26|1.48588
21:38:27|1.48588
21:38:28|1.48563
21:38:29|1.48563
21:38:29|1.48563
21:38:31|1.48563
21:38:31|1.48563
21:38:33|1.48563
21:38:33|1.48563
21:38:35|1.48563
21:38:35|1.48563
21:38:37|1.48563
21:38:38|1.48563
21:38:38|1.48563
21:38:39|1.48563
21:38:41|1.48563
21:38:41|1.48563
21:38:43|1.48563
21:38:44|1.48563
21:38:45|1.48563
21:38:46|1.48563
21:38:47|1.48563
21:38:48|1.48563
21:38:49|1.48582
21:38:50|1.48582
21:38:51|1.48582
21:38:52|1.48582
21:38:53|1.48582
21:38:54|1.48582
21:38:55|1.48582
21:38:56|1.48582
21:38:57|1.48582
21:38:58|1.48582
21:38:59|1.48582
21:39:00|1.48582
21:39:01|1.48582
21:39:02|1.48582
21:39:03|1.48582
21:39:04|1.48582
21:39:05|1.48582
21:39:06|1.48602
21:39:07|1.48602
21:39:08|1.48602
21:39:09|1.48602
21:39:10|1.48602
21:39:11|1.48602
21:39:12|1.48602
21:39:13|1.48602
21:39:14|1.48602
21:39:15|1.48644
21:39:16|1.48644
21:39:18|1.48644
21:39:19|1.48644
21:39:20|1.48644
21:39:22|1.48644
21:39:22|1.48644
21:39:23|1.48644
21:39:25|1.48644
21:39:25|1.48644
21:39:27|1.48644
21:39:27|1.48644
21:39:29|1.48644
21:39:29|1.48644
21:39:31|1.48644
21:39:32|1.48644
21:39:33|1.48644
21:39:34|1.48644
21:39:35|1.48644
21:39:36|1.48644
21:39:37|1.48644
21:39:38|1.48644
21:39:39|1.48644
21:39:40|1.48644
21:39:41|1.48644
21:39:42|1.48644
21:39:43|1.48644
21:39:44|1.48644
21:39:45|1.48644
21:39:46|1.48644
21:39:47|1.48644
21:39:48|1.48644
21:39:49|1.48644
21:39:50|1.48644
21:39:51|1.48644
21:39:52|1.48644
21:39:53|1.48644
21:39:54|1.48644
21:39:55|1.48644
21:39:56|1.48644
21:39:57|1.48644
21:39:58|1.48644
21:39:59|1.48644
21:40:00|1.48644
21:40:01|1.48644
21:40:02|1.48644
21:40:03|1.48644
21:40:04|1.48644
21:40:05|1.48644
21:40:06|1.48644
21:40:07|1.48644
21:40:08|1.48644
21:40:09|1.48644
21:40:11|1.48644
21:40:11|1.48644
21:40:12|1.48644
21:40:13|1.48644
21:40:14|1.48644
21:40:15|1.48644
21:40:16|1.48644
21:40:17|1.48644
21:40:18|1.48644
21:40:20|1.48644
21:40:21|1.48644
21:40:23|1.48528
21:40:24|1.48528
21:40:25|1.48528
21:40:27|1.48528
21:40:28|1.48528
21:40:29|1.48528
21:40:30|1.48528
21:40:31|1.48528
21:40:32|1.48528
21:40:33|1.48528
21:40:34|1.48528
21:40:35|1.48528
21:40:36|1.48528
21:40:37|1.48528
21:40:38|1.48528
21:40:39|1.48528
21:40:40|1.48528
21:40:41|1.48528
21:40:42|1.48528
21:40:43|1.48528
21:40:44|1.48528
21:40:45|1.48528
21:40:46|1.48528
21:40:47|1.48528
21:40:48|1.48528
21:40:49|1.48528
21:40:50|1.48528
21:40:51|1.48528
21:40:52|1.48528
21:40:53|1.48528
21:40:54|1.48546
21:40:55|1.48546
21:40:56|1.48546
21:40:57|1.48546
21:40:58|1.48546
21:41:00|1.48546
21:41:00|1.48546
21:41:01|1.48546
21:41:02|1.48546
21:41:03|1.48546
21:41:05|1.48546
21:41:05|1.48546
21:41:06|1.48546
21:41:07|1.48546
21:41:08|1.48546
21:41:09|1.48546
21:41:11|1.48546
21:41:12|1.48546
21:41:12|1.48546
21:41:13|1.48546
21:41:14|1.48546
21:41:16|1.48546
21:41:16|1.48546
21:41:17|1.48546
21:41:18|1.48546
21:41:19|1.4848
21:41:20|1.4848
21:41:21|1.4848
21:41:23|1.4848
21:41:24|1.4848
21:41:25|1.4848
21:41:27|1.4848
21:41:28|1.4848
21:41:29|1.4848
21:41:29|1.4848
21:41:31|1.4848
21:41:32|1.4848
21:41:33|1.4848
21:41:33|1.48526
21:41:35|1.48526
21:41:35|1.48526
21:41:37|1.48526
21:41:38|1.48526
21:41:39|1.48526
21:41:40|1.48526
21:41:41|1.48526
21:41:42|1.48526
21:41:43|1.48526
21:41:44|1.48526
21:41:45|1.48526
21:41:46|1.48526
21:41:47|1.48526
21:41:48|1.48526
21:41:49|1.48526
21:41:50|1.48526
21:41:51|1.48526
21:41:52|1.48526
21:41:53|1.48526
21:41:54|1.48526
21:41:55|1.48526
21:41:56|1.48526
21:41:57|1.48526
21:41:59|1.48526
21:41:59|1.48526
21:42:00|1.48526
21:42:01|1.48526
21:42:02|1.48526
21:42:03|1.48526
21:42:04|1.48526
21:42:05|1.48526
21:42:06|1.48526
21:42:07|1.48526
21:42:09|1.48526
21:42:09|1.48526
21:42:10|1.48526
21:42:11|1.48526
21:42:12|1.48504
21:42:13|1.48504
21:42:14|1.48504
21:42:16|1.48504
21:42:16|1.48504
21:42:17|1.48485
21:42:19|1.48446
21:42:19|1.48446
21:42:21|1.48446
21:42:22|1.48446
21:42:23|1.48446
21:42:24|1.48446
21:42:25|1.48446
21:42:26|1.48446
21:42:27|1.48446
21:42:28|1.48446
21:42:29|1.48446
21:42:30|1.48446
21:42:31|1.48446
21:42:32|1.48446
21:42:33|1.48446
21:42:34|1.48446
21:42:35|1.48446
21:42:36|1.48446
21:42:37|1.48446
21:42:38|1.48446
21:42:39|1.48446
21:42:40|1.48446
21:42:41|1.48446
21:42:43|1.48446
21:42:43|1.48446
21:42:44|1.48446
21:42:45|1.48446
21:42:46|1.48446
21:42:47|1.4841
21:42:49|1.4841
21:42:49|1.4841
21:42:51|1.48401
21:42:51|1.48401
21:42:52|1.48401
21:42:54|1.48401
21:42:54|1.48401
21:42:56|1.48401
21:42:56|1.48401
21:42:57|1.48401
21:42:59|1.48401
21:42:59|1.48401
21:43:00|1.48401
21:43:01|1.48366
21:43:02|1.4835
21:43:03|1.4832
21:43:04|1.4832
21:43:05|1.4832
21:43:06|1.4832
21:43:07|1.4832
21:43:08|1.4832
21:43:09|1.4832
21:43:10|1.4832
21:43:12|1.4832
21:43:12|1.4832
21:43:13|1.4832
21:43:15|1.4832
21:43:15|1.48325
21:43:16|1.48325
21:43:18|1.48325
21:43:18|1.48325
21:43:19|1.48325
21:43:20|1.48325
21:43:21|1.48325
21:43:23|1.48325
21:43:24|1.48325
21:43:25|1.48325
21:43:26|1.48325
21:43:27|1.48325
21:43:29|1.48298
21:43:29|1.48298
21:43:31|1.48298
21:43:31|1.48298
21:43:33|1.48298
21:43:33|1.48298
21:43:34|1.48298
21:43:36|1.48298
21:43:36|1.48298
21:43:38|1.48298
21:43:39|1.48298
21:43:40|1.48298
21:43:40|1.48298
21:43:42|1.48298
21:43:43|1.48297
21:43:44|1.48297
21:43:45|1.48297
21:43:45|1.48257
21:43:47|1.48257
21:43:48|1.48257
21:43:49|1.48257
21:43:50|1.48257
21:43:50|1.48257
21:43:51|1.48257
21:43:52|1.48257
21:43:54|1.48257
21:43:55|1.48257
21:43:56|1.48257
21:43:56|1.48243
21:43:58|1.48243
21:43:59|1.48243
21:44:00|1.48243
21:44:02|1.48194
21:44:02|1.48226
21:44:04|1.48226
21:44:04|1.48226
21:44:05|1.48226
21:44:06|1.48226
21:44:07|1.48194
21:44:08|1.48194
21:44:09|1.48194
21:44:10|1.48194
21:44:11|1.48194
21:44:12|1.48214
21:44:13|1.48214
21:44:14|1.48183
21:44:16|1.48183
21:44:16|1.48183
21:44:17|1.48183
21:44:19|1.48181
21:44:20|1.48109
21:44:20|1.48109
21:44:21|1.48109
21:44:23|1.48109
21:44:25|1.48086
21:44:26|1.48086
21:44:28|1.48086
21:44:29|1.48086
21:44:30|1.48086
21:44:30|1.48086
21:44:31|1.48086
21:44:32|1.48086
21:44:33|1.48112
21:44:34|1.48112
21:44:36|1.48112
21:44:37|1.48112
21:44:38|1.48112
21:44:39|1.48112
21:44:40|1.48112
21:44:41|1.48041
21:44:42|1.48041
21:44:43|1.48041
21:44:43|1.48028
21:44:45|1.48028
21:44:46|1.48028
21:44:47|1.48028
21:44:48|1.48028
21:44:49|1.48028
21:44:50|1.48028
21:44:51|1.48028
21:44:52|1.48028
21:44:53|1.48028
21:44:54|1.48028
21:44:55|1.48028
21:44:56|1.48028
21:44:57|1.48028
21:44:58|1.48028
21:44:59|1.48028
21:45:00|1.48028
21:45:01|1.48028
21:45:02|1.48005
21:45:03|1.48005
21:45:04|1.48005
21:45:05|1.48005
21:45:06|1.48005
21:45:07|1.48005
21:45:08|1.48005
21:45:09|1.48005
21:45:10|1.48005
21:45:11|1.48005
21:45:12|1.48005
21:45:13|1.48005
21:45:14|1.48005
21:45:15|1.48005
21:45:16|1.48005
21:45:17|1.48005
21:45:18|1.48005
21:45:19|1.48005
21:45:20|1.48005
21:45:21|1.48005
21:45:22|1.48005
21:45:23|1.48005
21:45:24|1.48005
21:45:26|1.48005
21:45:26|1.48005
21:45:27|1.48005
21:45:29|1.48005
21:45:30|1.48005
21:45:31|1.48005
21:45:31|1.48005
21:45:33|1.48005
21:45:34|1.48005
21:45:34|1.48005
21:45:36|1.48005
21:45:37|1.48005
21:45:38|1.48005
21:45:38|1.48005
21:45:39|1.48005
21:45:41|1.48005
21:45:42|1.48005
21:45:43|1.48005
21:45:44|1.48005
21:45:45|1.48005
21:45:46|1.48005
21:45:47|1.48005
21:45:48|1.48005
21:45:49|1.48005
21:45:50|1.48005
21:45:51|1.48005
21:45:52|1.48005
21:45:53|1.48005
21:45:54|1.48005
21:45:55|1.48005
21:45:56|1.48005
21:45:58|1.48005
21:45:59|1.48005
21:45:59|1.48125
21:46:01|1.48125
21:46:01|1.48125
21:46:03|1.48135
21:46:03|1.48135
21:46:05|1.48135
21:46:06|1.48135
21:46:07|1.48135
21:46:08|1.48135
21:46:09|1.48135
21:46:10|1.48135
21:46:10|1.48135
21:46:11|1.48135
21:46:12|1.48135
21:46:14|1.48135
21:46:15|1.48135
21:46:16|1.48135
21:46:16|1.48135
21:46:17|1.48135
21:46:19|1.48135
21:46:20|1.48135
21:46:21|1.48204
21:46:22|1.48189
21:46:23|1.48189
21:46:24|1.48189
21:46:25|1.48189
21:46:27|1.48189
21:46:27|1.48189
21:46:29|1.48189
21:46:29|1.48189
21:46:30|1.48189
21:46:31|1.48189
21:46:33|1.48189
21:46:33|1.48189
21:46:35|1.48189
21:46:35|1.48189
21:46:37|1.48208
21:46:38|1.48208
21:46:39|1.48208
21:46:40|1.48208
21:46:41|1.48208
21:46:42|1.48208
21:46:43|1.48208
21:46:44|1.48208
21:46:45|1.48208
21:46:46|1.48208
21:46:47|1.48208
21:46:48|1.48208
21:46:49|1.48208
21:46:50|1.48208
21:46:51|1.48208
21:46:52|1.48208
21:46:53|1.48208
21:46:54|1.48208
21:46:55|1.48208
21:46:56|1.48208
21:46:57|1.48208
21:46:58|1.48208
21:46:59|1.48208
21:47:00|1.48208
21:47:01|1.48208
21:47:02|1.48208
21:47:03|1.48208
21:47:04|1.48126
21:47:05|1.48126
21:47:06|1.48126
21:47:07|1.48126
21:47:08|1.48126
21:47:10|1.48126
21:47:11|1.48126
21:47:11|1.48126
21:47:12|1.48126
21:47:13|1.48036
21:47:14|1.48036
21:47:15|1.48036
21:47:16|1.48036
21:47:17|1.48036
21:47:18|1.48036
21:47:19|1.48036
21:47:21|1.48036
21:47:21|1.48036
21:47:22|1.48036
21:47:23|1.48036
21:47:25|1.48036
21:47:26|1.48036
21:47:27|1.48036
21:47:28|1.48036
21:47:29|1.48036
21:47:30|1.48036
21:47:31|1.48111
21:47:32|1.48111
21:47:33|1.48111
21:47:34|1.48111
21:47:35|1.48111
21:47:36|1.48284
21:47:37|1.48284
21:47:38|1.48284
21:47:39|1.48284
21:47:40|1.48284
21:47:41|1.48284
21:47:42|1.48284
21:47:43|1.48284
21:47:44|1.48284
21:47:45|1.48284
21:47:46|1.48284
21:47:47|1.48284
21:47:48|1.48284
21:47:49|1.48284
21:47:50|1.48284
21:47:51|1.48284
21:47:52|1.48284
21:47:53|1.48284
21:47:54|1.48284
21:47:55|1.48284
21:47:56|1.48284
21:47:57|1.48284
21:47:58|1.48284
21:47:59|1.48284
21:48:00|1.48284
21:48:01|1.48309
21:48:02|1.48309
21:48:03|1.48309
21:48:04|1.48309
21:48:05|1.48309
21:48:06|1.48309
21:48:07|1.48309
21:48:08|1.48339
21:48:09|1.48339
21:48:10|1.48339
21:48:12|1.48339
21:48:13|1.48339
21:48:13|1.48339
21:48:14|1.48339
21:48:15|1.48339
21:48:16|1.48339
21:48:17|1.48339
21:48:18|1.48339
21:48:20|1.48339
21:48:20|1.48339
21:48:21|1.48339
21:48:22|1.48339
21:48:23|1.48339
21:48:24|1.48339
21:48:25|1.48339
21:48:26|1.48339
21:48:28|1.48339
21:48:29|1.48339
21:48:30|1.48339
21:48:31|1.48339
21:48:32|1.48339
21:48:33|1.48339
21:48:34|1.48339
21:48:35|1.48339
21:48:36|1.48339
21:48:37|1.48339
21:48:38|1.48339
21:48:39|1.48339
21:48:40|1.48339
21:48:41|1.48339
21:48:42|1.48339
21:48:43|1.48339
21:48:44|1.48339
21:48:45|1.48339
21:48:46|1.48339
21:48:47|1.48339
21:48:48|1.48339
21:48:49|1.48339
21:48:50|1.48339
21:48:51|1.48384
21:48:52|1.48384
21:48:53|1.48384
21:48:54|1.48384
21:48:56|1.48384
21:48:57|1.48384
21:48:58|1.48384
21:48:58|1.48384
21:49:00|1.48384
21:49:01|1.48384
21:49:02|1.48384
21:49:03|1.48384
21:49:04|1.48384
21:49:05|1.48384
21:49:06|1.48384
21:49:07|1.48384
21:49:08|1.48384
21:49:09|1.48384
21:49:10|1.48384
21:49:11|1.48384
21:49:12|1.48384
21:49:13|1.48384
21:49:14|1.48384
21:49:16|1.48384
21:49:16|1.48459
21:49:18|1.48459
21:49:18|1.48459
21:49:20|1.48459
21:49:21|1.48528
21:49:21|1.48528
21:49:23|1.48528
21:49:24|1.48528
21:49:25|1.48528
21:49:25|1.48528
21:49:27|1.48528
21:49:28|1.48528
21:49:29|1.48528
21:49:29|1.48528
21:49:31|1.48528
21:49:32|1.48528
21:49:33|1.48528
21:49:34|1.48528
21:49:35|1.48528
21:49:36|1.48528
21:49:37|1.48528
21:49:38|1.48528
21:49:39|1.48528
21:49:40|1.48528
21:49:41|1.48528
21:49:42|1.48528
21:49:43|1.48528
21:49:44|1.48528
21:49:45|1.48528
21:49:46|1.48528
21:49:47|1.48528
21:49:48|1.48528
21:49:49|1.48528
21:49:50|1.48528
21:49:51|1.48528
21:49:52|1.48528
21:49:53|1.48528
21:49:54|1.48528
21:49:55|1.48528
21:49:56|1.48528
21:49:57|1.48528
21:49:58|1.48528
21:49:59|1.48528
21:50:00|1.48684
21:50:01|1.48684
21:50:02|1.48684
21:50:03|1.48684
21:50:04|1.48745
21:50:05|1.48745
21:50:06|1.48745
21:50:07|1.48745
21:50:08|1.48745
21:50:09|1.48745
21:50:10|1.48745
21:50:11|1.48745
21:50:13|1.48745
21:50:13|1.48745
21:50:14|1.48745
21:50:15|1.48745
21:50:17|1.48745
21:50:18|1.48745
21:50:18|1.48745
21:50:20|1.48745
21:50:21|1.48745
21:50:21|1.48745
21:50:22|1.48745
21:50:24|1.48745
21:50:25|1.48745
21:50:25|1.48745
21:50:26|1.48745
21:50:27|1.48818
21:50:29|1.48818
21:50:30|1.48818
21:50:31|1.48742
21:50:33|1.48742
21:50:33|1.48742
21:50:35|1.48742
21:50:35|1.48742
21:50:36|1.48834
21:50:38|1.48834
21:50:38|1.48834
21:50:39|1.48834
21:50:40|1.48834
21:50:41|1.48834
21:50:43|1.48834
21:50:43|1.48834
21:50:44|1.48834
21:50:45|1.48834
21:50:46|1.48894
21:50:48|1.48894
21:50:49|1.48876
21:50:49|1.48876
21:50:51|1.48876
21:50:51|1.48876
21:50:53|1.48876
21:50:53|1.48876
21:50:54|1.48876
21:50:55|1.48876
21:50:56|1.48876
21:50:58|1.48876
21:50:59|1.48876
21:51:00|1.48876
21:51:01|1.48876
21:51:02|1.48876
21:51:03|1.48876
21:51:04|1.48876
21:51:05|1.48876
21:51:06|1.48954
21:51:07|1.48954
21:51:08|1.48832
21:51:09|1.48832
21:51:10|1.48832
21:51:11|1.48832
21:51:12|1.48832
21:51:13|1.48832
21:51:14|1.48832
21:51:15|1.48832
21:51:16|1.48832
21:51:17|1.48832
21:51:18|1.48832
21:51:19|1.48832
21:51:20|1.48832
21:51:21|1.48832
21:51:22|1.48832
21:51:23|1.48832
21:51:24|1.48832
21:51:25|1.48832
21:51:26|1.48847
21:51:27|1.48847
21:51:28|1.48847
21:51:29|1.48847
21:51:30|1.48847
21:51:31|1.48847
21:51:33|1.48847
21:51:33|1.48847
21:51:34|1.48847
21:51:35|1.48847
21:51:37|1.48847
21:51:38|1.48847
21:51:39|1.48847
21:51:40|1.48847
21:51:41|1.48847
21:51:42|1.48847
21:51:43|1.48847
21:51:44|1.48847
21:51:45|1.48847
21:51:46|1.48847
21:51:47|1.488
21:51:48|1.488
21:51:49|1.488
21:51:50|1.488
21:51:51|1.488
21:51:52|1.488
21:51:53|1.488
21:51:54|1.488
21:51:55|1.488
21:51:56|1.488
21:51:57|1.488
21:51:58|1.488
21:51:59|1.488
21:52:00|1.488
21:52:01|1.488
21:52:02|1.488
21:52:03|1.488
21:52:05|1.488
21:52:05|1.488
21:52:06|1.488
21:52:07|1.488
21:52:09|1.488
21:52:09|1.488
21:52:10|1.488
21:52:11|1.488
21:52:13|1.488
21:52:13|1.488
21:52:15|1.488
21:52:15|1.488
21:52:17|1.488
21:52:17|1.488
21:52:18|1.488
21:52:19|1.488
21:52:20|1.488
21:52:21|1.488
21:52:22|1.488
21:52:24|1.488
21:52:24|1.488
21:52:25|1.488
21:52:27|1.488
21:52:28|1.48743
21:52:28|1.48796
21:52:29|1.48796
21:52:31|1.48728
21:52:33|1.48728
21:52:33|1.48728
21:52:34|1.48728
21:52:35|1.48728
21:52:37|1.48728
21:52:37|1.48728
21:52:39|1.48728
21:52:40|1.48728
21:52:41|1.48728
21:52:42|1.48728
21:52:44|1.48728
21:52:44|1.48728
21:52:46|1.48728
21:52:47|1.48728
21:52:48|1.48728
21:52:48|1.48728
21:52:49|1.48728
21:52:51|1.48728
21:52:51|1.48728
21:52:52|1.48728
21:52:53|1.48728
21:52:54|1.48728
21:52:55|1.48728
21:52:57|1.48728
21:52:57|1.48728
21:52:59|1.48728
21:52:59|1.48728
21:53:00|1.48728
21:53:01|1.48728
21:53:02|1.48728
21:53:03|1.48627
21:53:04|1.48627
21:53:05|1.48627
21:53:06|1.48628
21:53:07|1.48628
21:53:09|1.48628
21:53:10|1.48627
21:53:10|1.4859
21:53:11|1.4859
21:53:12|1.4859
21:53:13|1.4859
21:53:14|1.4859
21:53:16|1.4859
21:53:16|1.4859
21:53:17|1.4859
21:53:18|1.4859
21:53:19|1.4859
21:53:21|1.4859
21:53:22|1.4859
21:53:22|1.4859
21:53:23|1.4859
21:53:24|1.4859
21:53:26|1.4859
21:53:27|1.4859
21:53:27|1.4859
21:53:28|1.4859
21:53:29|1.4859
21:53:30|1.4859
21:53:32|1.4859
21:53:34|1.48594
21:53:35|1.48594
21:53:36|1.48594
21:53:37|1.48594
21:53:38|1.48594
21:53:39|1.48594
21:53:40|1.48594
21:53:40|1.48594
21:53:41|1.48594
21:53:43|1.48594
21:53:44|1.48594
21:53:45|1.48594
21:53:46|1.48594
21:53:47|1.48594
21:53:48|1.48594
21:53:49|1.48594
21:53:50|1.48594
21:53:51|1.48594
21:53:52|1.48594
21:53:53|1.48594
21:53:54|1.48594
21:53:55|1.48594
21:53:56|1.48594
21:53:57|1.48594
21:53:58|1.48594
21:53:59|1.48594
21:54:00|1.48624
21:54:01|1.48624
21:54:02|1.48624
21:54:03|1.48624
21:54:04|1.48624
21:54:05|1.48624
21:54:06|1.48624
21:54:07|1.48624
21:54:08|1.48624
21:54:09|1.48624
21:54:10|1.48624
21:54:11|1.48624
21:54:12|1.48624
21:54:13|1.48624
21:54:14|1.48624
21:54:15|1.48621
21:54:16|1.48621
21:54:17|1.48621
21:54:18|1.48621
21:54:19|1.48621
21:54:20|1.48621
21:54:21|1.48621
21:54:22|1.48621
21:54:23|1.48621
21:54:24|1.48621
21:54:25|1.48621
21:54:26|1.48621
21:54:28|1.48621
21:54:28|1.48621
21:54:29|1.48621
21:54:30|1.48621
21:54:31|1.48621
21:54:32|1.48621
21:54:34|1.48621
21:54:34|1.48621
21:54:35|1.48621
21:54:37|1.48621
21:54:38|1.48621
21:54:38|1.48621
21:54:39|1.48621
21:54:40|1.48621
21:54:42|1.48621
21:54:43|1.48621
21:54:44|1.48621
21:54:45|1.48621
21:54:46|1.48621
21:54:46|1.48621
21:54:48|1.48621
21:54:49|1.48621
21:54:50|1.48519
21:54:51|1.48519
21:54:52|1.48519
21:54:53|1.48519
21:54:54|1.48519
21:54:55|1.48519
21:54:56|1.48519
21:54:57|1.48519
21:54:58|1.48519
21:54:59|1.48519
21:55:00|1.48601
21:55:01|1.48601
21:55:02|1.48601
21:55:03|1.48601
21:55:04|1.48601
21:55:06|1.48601
21:55:06|1.48601
21:55:07|1.48601
21:55:08|1.48601
21:55:09|1.48601
21:55:10|1.48601
21:55:11|1.48601
21:55:12|1.48601
21:55:13|1.48601
21:55:14|1.48601
21:55:15|1.48601
21:55:16|1.48601
21:55:18|1.48601
21:55:19|1.48601
21:55:19|1.48601
21:55:20|1.48601
21:55:21|1.48601
21:55:22|1.48601
21:55:23|1.48601
21:55:24|1.48601
21:55:26|1.48601
21:55:26|1.48601
21:55:28|1.48601
21:55:28|1.48601
21:55:30|1.48601
21:55:30|1.48601
21:55:32|1.48601
21:55:32|1.48601
21:55:34|1.48601
21:55:36|1.48601
21:55:37|1.48601
21:55:38|1.48601
21:55:39|1.48601
21:55:40|1.48601
21:55:40|1.48601
21:55:42|1.48601
21:55:43|1.48601
21:55:43|1.48601
21:55:45|1.48601
21:55:46|1.48601
21:55:47|1.48601
21:55:48|1.48601
21:55:49|1.48601
21:55:50|1.48601
21:55:51|1.48601
21:55:52|1.48601
21:55:53|1.48601
21:55:54|1.48601
21:55:55|1.48601
21:55:56|1.48601
21:55:57|1.48601
21:55:58|1.48601
21:55:59|1.48601
21:56:00|1.48601
21:56:01|1.48601
21:56:02|1.48601
21:56:03|1.48601
21:56:04|1.48601
21:56:05|1.48601
21:56:06|1.48601
21:56:07|1.48601
21:56:08|1.48601
21:56:09|1.48601
21:56:10|1.48601
21:56:11|1.48601
21:56:12|1.48601
21:56:13|1.48601
21:56:14|1.48601
21:56:15|1.48601
21:56:16|1.48601
21:56:17|1.48601
21:56:18|1.48601
21:56:19|1.48601
21:56:20|1.48601
21:56:21|1.48601
21:56:22|1.48601
21:56:23|1.48601
21:56:24|1.48601
21:56:25|1.48601
21:56:26|1.48601
21:56:27|1.48554
21:56:28|1.48554
21:56:29|1.48554
21:56:30|1.48564
21:56:31|1.48579
21:56:32|1.48579
21:56:33|1.48579
21:56:34|1.48579
21:56:36|1.48579
21:56:36|1.48579
21:56:37|1.48579
21:56:38|1.48579
21:56:40|1.48579
21:56:40|1.48579
21:56:41|1.48579
21:56:42|1.48579
21:56:44|1.4857
21:56:44|1.4857
21:56:45|1.4857
21:56:46|1.4857
21:56:47|1.4857
21:56:48|1.4857
21:56:49|1.4857
21:56:50|1.4857
21:56:52|1.48594
21:56:52|1.48639
21:56:53|1.48714
21:56:54|1.48714
21:56:56|1.48714
21:56:57|1.48804
21:56:58|1.48804
21:56:59|1.48834
21:57:00|1.48834
21:57:01|1.48903
21:57:02|1.48903
21:57:03|1.48903
21:57:04|1.48973
21:57:05|1.48973
21:57:06|1.48973
21:57:07|1.48973
21:57:08|1.4898
21:57:09|1.48999
21:57:10|1.48999
21:57:11|1.48999
21:57:12|1.48982
21:57:13|1.48982
21:57:14|1.49226
21:57:15|1.49226
21:57:16|1.49226
21:57:17|1.49226
21:57:18|1.4927
21:57:19|1.4927
21:57:20|1.49252
21:57:21|1.49252
21:57:22|1.49252
21:57:23|1.49252
21:57:24|1.49298
21:57:25|1.4925
21:57:26|1.4925
21:57:27|1.4925
21:57:29|1.4925
21:57:29|1.4925
21:57:30|1.4925
21:57:31|1.4925
21:57:32|1.4925
21:57:34|1.49181
21:57:34|1.49181
21:57:35|1.49181
21:57:37|1.49181
21:57:38|1.49181
21:57:39|1.49181
21:57:40|1.49181
21:57:41|1.49181
21:57:42|1.49181
21:57:43|1.49181
21:57:44|1.49181
21:57:45|1.49181
21:57:46|1.49058
21:57:47|1.49058
21:57:49|1.49058
21:57:49|1.49058
21:57:51|1.49058
21:57:51|1.49058
21:57:52|1.49058
21:57:53|1.48875
21:57:54|1.48875
21:57:55|1.48875
21:57:56|1.48875
21:57:57|1.48875
21:57:59|1.48875
21:57:59|1.48875
21:58:01|1.48875
21:58:01|1.49073
21:58:03|1.49073
21:58:03|1.49073
21:58:05|1.49073
21:58:05|1.49073
21:58:07|1.49073
21:58:07|1.49073
21:58:09|1.49073
21:58:09|1.49073
21:58:11|1.49073
21:58:11|1.49073
21:58:13|1.49073
21:58:13|1.49073
21:58:15|1.49203
21:58:16|1.49203
21:58:16|1.49203
21:58:17|1.49203
21:58:18|1.49144
21:58:20|1.49144
21:58:21|1.49144
21:58:22|1.49144
21:58:23|1.49144
21:58:24|1.49144
21:58:25|1.49144
21:58:26|1.49144
21:58:27|1.49144
21:58:28|1.49144
21:58:29|1.49144
21:58:30|1.49144
21:58:31|1.49144
21:58:32|1.49144
21:58:33|1.48992
21:58:34|1.48992
21:58:35|1.48992
21:58:37|1.48992
21:58:38|1.48992
21:58:38|1.48992
21:58:40|1.48992
21:58:40|1.48992
21:58:42|1.48992
21:58:43|1.48992
21:58:45|1.48992
21:58:45|1.48992
21:58:47|1.48992
21:58:48|1.48992
21:58:48|1.48992
21:58:49|1.48995
21:58:50|1.48995
21:58:51|1.48995
21:58:52|1.48995
21:58:54|1.48995
21:58:54|1.48995
21:58:56|1.48995
21:58:56|1.48995
21:58:57|1.48995
21:58:59|1.48995
21:58:59|1.48995
21:59:00|1.48995
21:59:02|1.48995
21:59:02|1.48995
21:59:03|1.48995
21:59:04|1.48992
21:59:05|1.48992
21:59:06|1.48992
21:59:07|1.48992
21:59:08|1.48992
21:59:09|1.48992
21:59:10|1.48992
21:59:11|1.48992
21:59:12|1.48992
21:59:13|1.48992
21:59:14|1.48992
21:59:15|1.48992
21:59:16|1.48992
21:59:18|1.48992
21:59:18|1.48992
21:59:20|1.48992
21:59:20|1.48992
21:59:21|1.48992
21:59:22|1.48992
21:59:23|1.48992
21:59:25|1.48992
21:59:25|1.48992
21:59:26|1.48992
21:59:27|1.48992
21:59:28|1.48992
21:59:29|1.48992
21:59:30|1.48992
21:59:31|1.48992
21:59:32|1.48992
21:59:33|1.48992
21:59:34|1.48992
21:59:35|1.48992
21:59:36|1.48992
21:59:37|1.48992
21:59:39|1.48992
21:59:40|1.48992
21:59:41|1.48992
21:59:42|1.48992
21:59:43|1.48992
21:59:45|1.48992
21:59:45|1.48992
21:59:47|1.48992
21:59:48|1.48992
21:59:49|1.48992
21:59:50|1.48992
21:59:50|1.48992
21:59:52|1.48992
21:59:54|1.48992
21:59:54|1.48992
21:59:55|1.48992
21:59:56|1.48992
21:59:58|1.48992
21:59:59|1.48992
22:00:00|1.48992
22:00:01|1.48992
22:00:02|1.49063
22:00:03|1.49063
22:00:04|1.49063
22:00:05|1.49063
22:00:07|1.49063
22:00:07|1.49063
22:00:08|1.49063
22:00:10|1.49063
22:00:10|1.49063
22:00:11|1.49063
22:00:12|1.49063
22:00:13|1.49063
22:00:14|1.49063
22:00:15|1.49063
22:00:16|1.49063
22:00:18|1.49063
22:00:18|1.49063
22:00:19|1.49063
22:00:20|1.49063
22:00:21|1.49063
22:00:22|1.49063
22:00:23|1.49215
22:00:24|1.49215
22:00:25|1.49215
22:00:26|1.49215
22:00:27|1.49215
22:00:28|1.49215
22:00:29|1.49161
22:00:30|1.49161
22:00:31|1.49161
22:00:32|1.49161
22:00:33|1.49161
22:00:34|1.49161
22:00:35|1.49161
22:00:36|1.49161
22:00:37|1.49161
22:00:39|1.49161
22:00:40|1.49161
22:00:42|1.4911
22:00:43|1.4911
22:00:43|1.49025
22:00:44|1.49025
22:00:45|1.49025
22:00:47|1.49025
22:00:48|1.49025
22:00:49|1.49006
22:00:50|1.49006
22:00:51|1.49006
22:00:52|1.49006
22:00:53|1.49006
22:00:53|1.49006
22:00:55|1.49006
22:00:56|1.49006
22:00:57|1.49006
22:00:58|1.49006
22:00:59|1.49006
22:01:00|1.49006
22:01:01|1.49006
22:01:02|1.49006
22:01:03|1.48885
22:01:04|1.48885
22:01:05|1.48864
22:01:06|1.48864
22:01:07|1.4877
22:01:08|1.4877
22:01:09|1.48796
22:01:10|1.48782
22:01:11|1.48782
22:01:12|1.48917
22:01:13|1.48919
22:01:14|1.48919
22:01:15|1.4899
22:01:16|1.4899
22:01:17|1.4899
22:01:19|1.4899
22:01:19|1.48902
22:01:21|1.48902
22:01:21|1.48902
22:01:22|1.48896
22:01:23|1.48896
22:01:25|1.48896
22:01:26|1.48847
22:01:26|1.48847
22:01:27|1.48847
22:01:29|1.48847
22:01:30|1.48847
22:01:31|1.48847
22:01:32|1.48847
22:01:33|1.48847
22:01:34|1.48886
22:01:35|1.48886
22:01:36|1.48886
22:01:36|1.48886
22:01:37|1.48886
22:01:38|1.48886
22:01:40|1.48886
22:01:41|1.48886
22:01:42|1.48886
22:01:43|1.4898
22:01:44|1.49047
22:01:45|1.49047
22:01:46|1.49047
22:01:47|1.49047
22:01:48|1.49047
22:01:49|1.49047
22:01:51|1.49016
22:01:51|1.49016
22:01:53|1.49016
22:01:54|1.49016
22:01:54|1.49016
22:01:55|1.49016
22:01:57|1.49016
22:01:57|1.49016
22:01:58|1.49016
22:02:00|1.49016
22:02:00|1.49016
22:02:02|1.4901
22:02:03|1.4901
22:02:04|1.4901
22:02:05|1.4901
22:02:06|1.4901
22:02:07|1.4901
22:02:08|1.4901
22:02:09|1.4901
22:02:10|1.4901
22:02:11|1.4901
22:02:12|1.4901
22:02:13|1.4901
22:02:14|1.49013
22:02:15|1.49013
22:02:16|1.49013
22:02:17|1.49013
22:02:18|1.49013
22:02:19|1.49013
22:02:20|1.49013
22:02:21|1.49013
22:02:22|1.49013
22:02:23|1.49013
22:02:24|1.48995
22:02:25|1.48995
22:02:26|1.48995
22:02:27|1.48995
22:02:28|1.48995
22:02:29|1.48995
22:02:30|1.48995
22:02:31|1.48995
22:02:32|1.48935
22:02:33|1.48935
22:02:34|1.48895
22:02:35|1.48895
22:02:36|1.48895
22:02:37|1.48895
22:02:38|1.48895
22:02:39|1.48903
22:02:40|1.48903
22:02:42|1.48903
22:02:42|1.48903
22:02:44|1.48903
22:02:45|1.48903
22:02:46|1.48903
22:02:47|1.48903
22:02:48|1.48903
22:02:49|1.49001
22:02:50|1.49001
22:02:51|1.49001
22:02:52|1.49001
22:02:53|1.49001
22:02:55|1.49001
22:02:55|1.49001
22:02:56|1.49001
22:02:57|1.48991
22:02:58|1.48991
22:03:00|1.48991
22:03:00|1.49015
22:03:01|1.49015
22:03:03|1.49015
22:03:03|1.49015
22:03:04|1.49015
22:03:05|1.49015
22:03:06|1.49015
22:03:07|1.49015
22:03:08|1.49015
22:03:09|1.49015
22:03:10|1.49074
22:03:11|1.49074
22:03:12|1.49074
22:03:13|1.49074
22:03:14|1.49084
22:03:15|1.49084
22:03:16|1.49084
22:03:18|1.49084
22:03:18|1.49084
22:03:19|1.49084
22:03:20|1.49025
22:03:21|1.49025
22:03:23|1.49025
22:03:23|1.49025
22:03:25|1.49025
22:03:25|1.49025
22:03:26|1.49025
22:03:27|1.49025
22:03:28|1.49025
22:03:29|1.49025
22:03:31|1.49025
22:03:31|1.49025
22:03:32|1.49147
22:03:33|1.49147
22:03:34|1.49147
22:03:36|1.49256
22:03:37|1.49225
22:03:37|1.49247
22:03:39|1.49227
22:03:40|1.49197
22:03:41|1.49199
22:03:42|1.49228
22:03:44|1.49226
22:03:45|1.49205
22:03:46|1.49207
22:03:48|1.49223
22:03:49|1.49223
22:03:50|1.4919
22:03:50|1.49207
22:03:51|1.49207
22:03:53|1.49207
22:03:53|1.49207
22:03:54|1.49207
22:03:56|1.49207
22:03:57|1.49207
22:03:58|1.49207
22:03:59|1.49207
22:04:00|1.49207
22:04:01|1.49207
22:04:02|1.49207
22:04:03|1.49163
22:04:04|1.49163
22:04:05|1.49184
22:04:06|1.49184
22:04:07|1.49184
22:04:08|1.49184
22:04:09|1.49184
22:04:10|1.49184
22:04:11|1.49184
22:04:12|1.49184
22:04:13|1.49184
22:04:14|1.49186
22:04:15|1.49186
22:04:16|1.49182
22:04:17|1.49182
22:04:18|1.49182
22:04:19|1.49182
22:04:20|1.49117
22:04:21|1.49117
22:04:22|1.49117
22:04:23|1.49117
22:04:24|1.49135
22:04:25|1.49114
22:04:26|1.49048
22:04:27|1.49048
22:04:28|1.49048
22:04:29|1.49079
22:04:30|1.49059
22:04:32|1.49059
22:04:32|1.49059
22:04:33|1.49059
22:04:34|1.49059
22:04:35|1.49097
22:04:36|1.49097
22:04:37|1.49097
22:04:38|1.49097
22:04:39|1.4913
22:04:40|1.4913
22:04:41|1.4913
22:04:42|1.4913
22:04:44|1.4913
22:04:44|1.49111
22:04:45|1.4907
22:04:46|1.4907
22:04:48|1.4907
22:04:49|1.4907
22:04:50|1.4907
22:04:52|1.4907
22:04:53|1.49074
22:04:53|1.49074
22:04:54|1.49074
22:04:55|1.49074
22:04:56|1.49074
22:04:58|1.49074
22:04:59|1.49074
22:05:00|1.49074
22:05:01|1.49068
22:05:02|1.49068
22:05:03|1.4904
22:05:04|1.4904
22:05:05|1.4904
22:05:06|1.4904
22:05:07|1.4904
22:05:08|1.4904
22:05:09|1.4904
22:05:10|1.4904
22:05:11|1.491
22:05:12|1.491
22:05:13|1.49106
22:05:14|1.49106
22:05:15|1.49115
22:05:16|1.49119
22:05:17|1.49119
22:05:18|1.49119
22:05:19|1.49119
22:05:20|1.49119
22:05:21|1.49029
22:05:22|1.49029
22:05:23|1.49029
22:05:24|1.49029
22:05:25|1.49029
22:05:26|1.49029
22:05:27|1.49029
22:05:28|1.49029
22:05:29|1.49029
22:05:30|1.49029
22:05:31|1.49029
22:05:32|1.49029
22:05:33|1.49074
22:05:34|1.49074
22:05:35|1.49074
22:05:36|1.49074
22:05:37|1.49074
22:05:38|1.49074
22:05:39|1.49074
22:05:40|1.49074
22:05:41|1.49074
22:05:42|1.49074
22:05:44|1.49074
22:05:44|1.49074
22:05:45|1.49074
22:05:47|1.49074
22:05:49|1.49074
22:05:49|1.49074
22:05:51|1.49067
22:05:52|1.49067
22:05:53|1.49106
22:05:54|1.49106
22:05:55|1.49106
22:05:56|1.49106
22:05:57|1.49106
22:05:58|1.49106
22:05:59|1.49106
22:06:00|1.49106
22:06:01|1.49106
22:06:02|1.49106
22:06:03|1.49106
22:06:04|1.49106
22:06:05|1.49123
22:06:06|1.49123
22:06:07|1.49123
22:06:08|1.49123
22:06:09|1.49123
22:06:10|1.49123
22:06:11|1.49123
22:06:12|1.49123
22:06:13|1.49123
22:06:14|1.49123
22:06:15|1.49123
22:06:16|1.49123
22:06:17|1.49123
22:06:19|1.49123
22:06:19|1.49123
22:06:20|1.49123
22:06:21|1.49123
22:06:22|1.49181
22:06:24|1.49181
22:06:25|1.49181
22:06:26|1.49181
22:06:26|1.49181
22:06:27|1.49181
22:06:28|1.49181
22:06:29|1.49181
22:06:30|1.49181
22:06:31|1.49181
22:06:32|1.49181
22:06:33|1.49181
22:06:34|1.49181
22:06:35|1.49181
22:06:36|1.49181
22:06:37|1.49181
22:06:38|1.49298
22:06:39|1.4925
22:06:41|1.49238
22:06:41|1.49223
22:06:42|1.49193
22:06:43|1.49193
22:06:44|1.4919
22:06:46|1.49206
22:06:47|1.49206
22:06:48|1.49206
22:06:49|1.49206
22:06:50|1.49206
22:06:51|1.49206
22:06:52|1.49206
22:06:53|1.49206
22:06:54|1.49206
22:06:55|1.49206
22:06:56|1.49206
22:06:57|1.49206
22:06:58|1.49206
22:06:59|1.49206
22:07:00|1.49206
22:07:01|1.49206
22:07:02|1.49206
22:07:03|1.49206
22:07:04|1.49206
22:07:05|1.49206
22:07:06|1.49206
22:07:08|1.49206
22:07:08|1.49206
22:07:10|1.49206
22:07:10|1.49206
22:07:11|1.49206
22:07:12|1.49206
22:07:14|1.49206
22:07:15|1.49206
22:07:15|1.49206
22:07:16|1.49206
22:07:17|1.49206
22:07:18|1.49115
22:07:20|1.49115
22:07:20|1.49115
22:07:21|1.49115
22:07:22|1.49115
22:07:23|1.49115
22:07:24|1.49115
22:07:25|1.49115
22:07:26|1.49115
22:07:27|1.49085
22:07:28|1.49085
22:07:29|1.49085
22:07:30|1.49085
22:07:31|1.49093
22:07:32|1.49089
22:07:33|1.49089
22:07:34|1.49089
22:07:36|1.49089
22:07:36|1.49089
22:07:37|1.49089
22:07:38|1.49089
22:07:39|1.49118
22:07:40|1.49118
22:07:41|1.49118
22:07:42|1.49118
22:07:43|1.49118
22:07:44|1.49118
22:07:46|1.49118
22:07:47|1.49118
22:07:48|1.49118
22:07:49|1.49118
22:07:50|1.49118
22:07:51|1.49118
22:07:53|1.49118
22:07:54|1.49118
22:07:54|1.49118
22:07:55|1.49118
22:07:56|1.49118
22:07:57|1.49118
22:07:59|1.49118
22:07:59|1.49118
22:08:00|1.49118
22:08:01|1.49118
22:08:02|1.49118
22:08:03|1.49118
22:08:04|1.49118
22:08:06|1.49118
22:08:06|1.49118
22:08:07|1.49118
22:08:08|1.49197
22:08:09|1.49197
22:08:11|1.49197
22:08:11|1.49197
22:08:12|1.49197
22:08:13|1.49197
22:08:14|1.49154
22:08:15|1.49154
22:08:17|1.49154
22:08:17|1.49154
22:08:18|1.49154
22:08:20|1.49154
22:08:20|1.49154
22:08:22|1.49154
22:08:22|1.49154
22:08:23|1.49154
22:08:24|1.49154
22:08:26|1.49154
22:08:27|1.49154
22:08:28|1.49154
22:08:29|1.49106
22:08:30|1.49106
22:08:31|1.49106
22:08:32|1.49106
22:08:33|1.49106
22:08:34|1.49106
22:08:35|1.49106
22:08:36|1.49106
22:08:38|1.49106
22:08:38|1.49106
22:08:39|1.49106
22:08:41|1.49106
22:08:41|1.49106
22:08:43|1.49106
22:08:43|1.49106
22:08:44|1.49106
22:08:46|1.49106
22:08:46|1.49106
22:08:48|1.49106
22:08:49|1.49106
22:08:51|1.49106
22:08:52|1.49106
22:08:52|1.49106
22:08:53|1.49106
22:08:55|1.49054
22:08:55|1.49054
22:08:57|1.49054
22:08:58|1.49054
22:08:59|1.4906
22:09:00|1.4906
22:09:01|1.4906
22:09:02|1.4906
22:09:03|1.4906
22:09:04|1.4906
22:09:05|1.49092
22:09:06|1.49092
22:09:07|1.49092
22:09:08|1.49092
22:09:10|1.49092
22:09:10|1.49092
22:09:11|1.49092
22:09:12|1.49092
22:09:13|1.49208
22:09:14|1.49208
22:09:16|1.49199
22:09:16|1.49199
22:09:17|1.49199
22:09:18|1.49199
22:09:19|1.49199
22:09:20|1.49199
22:09:21|1.49199
22:09:23|1.49199
22:09:23|1.49199
22:09:24|1.49103
22:09:26|1.49103
22:09:26|1.49103
22:09:27|1.49103
22:09:28|1.49103
22:09:29|1.49068
22:09:30|1.49068
22:09:31|1.49209
22:09:32|1.49209
22:09:33|1.49209
22:09:34|1.49209
22:09:35|1.49209
22:09:36|1.49209
22:09:37|1.49209
22:09:38|1.49209
22:09:39|1.49209
22:09:40|1.49209
22:09:41|1.49209
22:09:42|1.49209
22:09:43|1.49209
22:09:44|1.49209
22:09:45|1.49209
22:09:46|1.49209
22:09:48|1.49209
22:09:49|1.49209
22:09:51|1.49209
22:09:51|1.49209
22:09:53|1.49209
22:09:53|1.49218
22:09:55|1.49218
22:09:56|1.49207
22:09:57|1.49204
22:09:58|1.49221
22:09:59|1.49221
22:10:00|1.49221
22:10:01|1.49221
22:10:02|1.49239
22:10:03|1.49239
22:10:04|1.49239
22:10:05|1.49239
22:10:06|1.49239
22:10:07|1.49239
22:10:09|1.49239
22:10:09|1.49239
22:10:10|1.49239
22:10:11|1.49239
22:10:13|1.49239
22:10:13|1.49239
22:10:14|1.49239
22:10:15|1.49239
22:10:16|1.49239
22:10:17|1.49239
22:10:18|1.49239
22:10:19|1.49239
22:10:20|1.49239
22:10:21|1.49239
22:10:23|1.49178
22:10:23|1.4915
22:10:24|1.4915
22:10:25|1.4915
22:10:27|1.4915
22:10:27|1.4915
22:10:28|1.4915
22:10:29|1.4915
22:10:30|1.4915
22:10:31|1.4915
22:10:33|1.4915
22:10:33|1.4915
22:10:34|1.4915
22:10:35|1.4915
22:10:36|1.4915
22:10:37|1.4915
22:10:38|1.4915
22:10:39|1.4915
22:10:40|1.4915
22:10:42|1.4915
22:10:43|1.4915
22:10:43|1.4915
22:10:44|1.4915
22:10:45|1.4915
22:10:47|1.49229
22:10:47|1.49269
22:10:49|1.49269
22:10:51|1.49277
22:10:51|1.49179
22:10:53|1.49179
22:10:54|1.49179
22:10:54|1.49179
22:10:55|1.49179
22:10:57|1.49179
22:10:58|1.49179
22:10:59|1.49179
22:11:00|1.49179
22:11:00|1.49179
22:11:01|1.49179
22:11:03|1.49179
22:11:04|1.49179
22:11:05|1.49179
22:11:06|1.49178
22:11:07|1.49178
22:11:08|1.4918
22:11:09|1.49185
22:11:10|1.49187
22:11:11|1.49187
22:11:12|1.49181
22:11:13|1.49181
22:11:14|1.49204
22:11:15|1.49204
22:11:16|1.49204
22:11:17|1.49206
22:11:18|1.49206
22:11:19|1.49206
22:11:20|1.49206
22:11:21|1.49206
22:11:22|1.49235
22:11:23|1.49221
22:11:24|1.49225
22:11:25|1.49227
22:11:26|1.49227
22:11:27|1.49227
22:11:28|1.49161
22:11:29|1.49161
22:11:30|1.49161
22:11:31|1.49161
22:11:32|1.49161
22:11:33|1.49161
22:11:34|1.49161
22:11:35|1.49161
22:11:36|1.49161
22:11:37|1.49161
22:11:38|1.49161
22:11:39|1.49161
22:11:40|1.49161
22:11:41|1.49161
22:11:42|1.49201
22:11:43|1.49201
22:11:44|1.49201
22:11:45|1.49201
22:11:46|1.49201
22:11:47|1.49201
22:11:48|1.49201
22:11:49|1.49236
22:11:51|1.49249
22:11:51|1.49249
22:11:53|1.49229
22:11:54|1.49229
22:11:55|1.49256
22:11:56|1.49256
22:11:57|1.49236
22:11:59|1.49247
22:12:00|1.4923
22:12:00|1.49228
22:12:01|1.49229
22:12:02|1.49229
22:12:04|1.49229
22:12:04|1.49229
22:12:05|1.49229
22:12:06|1.49229
22:12:08|1.49229
22:12:08|1.49229
22:12:09|1.4923
22:12:11|1.4923
22:12:12|1.4923
22:12:12|1.4923
22:12:13|1.49221
22:12:14|1.49221
22:12:15|1.49221
22:12:17|1.49221
22:12:17|1.4924
22:12:18|1.49231
22:12:19|1.49231
22:12:20|1.49231
22:12:21|1.49231
22:12:23|1.49231
22:12:23|1.49231
22:12:24|1.49231
22:12:25|1.49231
22:12:26|1.49242
22:12:27|1.49242
22:12:28|1.49242
22:12:29|1.49242
22:12:30|1.49242
22:12:31|1.49242
22:12:32|1.49242
22:12:33|1.49242
22:12:35|1.49242
22:12:36|1.49242
22:12:36|1.49242
22:12:37|1.49242
22:12:38|1.49242
22:12:40|1.49242
22:12:41|1.49225
22:12:42|1.49222
22:12:42|1.49212
22:12:43|1.49212
22:12:44|1.49212
22:12:45|1.49212
22:12:46|1.49212
22:12:47|1.49212
22:12:48|1.49212
22:12:49|1.49212
22:12:51|1.49212
22:12:52|1.49212
22:12:53|1.49212
22:12:55|1.49242
22:12:56|1.49242
22:12:56|1.49242
22:12:57|1.49242
22:12:59|1.49242
22:12:59|1.49242
22:13:01|1.49242
22:13:02|1.49242
22:13:03|1.49242
22:13:05|1.49242
22:13:06|1.49223
22:13:07|1.49223
22:13:08|1.49223
22:13:09|1.49223
22:13:10|1.49223
22:13:11|1.49223
22:13:11|1.49223
22:13:12|1.49223
22:13:14|1.49223
22:13:14|1.49223
22:13:15|1.49223
22:13:16|1.49223
22:13:18|1.49223
22:13:18|1.49223
22:13:19|1.49223
22:13:20|1.49223
22:13:21|1.49223
22:13:22|1.49235
22:13:23|1.49235
22:13:24|1.49235
22:13:26|1.49222
22:13:26|1.49222
22:13:27|1.49222
22:13:28|1.49222
22:13:29|1.49222
22:13:31|1.49222
22:13:31|1.49222
22:13:33|1.49222
22:13:33|1.49222
22:13:34|1.49222
22:13:35|1.49222
22:13:36|1.49222
22:13:37|1.49222
22:13:38|1.49222
22:13:39|1.49222
22:13:40|1.49222
22:13:41|1.49222
22:13:42|1.49222
22:13:43|1.49222
22:13:44|1.49222
22:13:46|1.49222
22:13:46|1.49222
22:13:47|1.49222
22:13:48|1.49222
22:13:49|1.49222
22:13:50|1.49222
22:13:52|1.49222
22:13:53|1.49222
22:13:54|1.49222
22:13:55|1.49222
22:13:57|1.49222
22:13:58|1.49222
22:13:59|1.49222
22:14:00|1.49222
22:14:01|1.49222
22:14:01|1.49222
22:14:04|1.49222
22:14:04|1.49222
22:14:05|1.49222
22:14:06|1.49222
22:14:07|1.49243
22:14:09|1.49243
22:14:10|1.49243
22:14:10|1.49243
22:14:11|1.49223
22:14:13|1.49223
22:14:14|1.49223
22:14:14|1.49223
22:14:16|1.49223
22:14:16|1.49223
22:14:18|1.49223
22:14:18|1.49223
22:14:19|1.49223
22:14:20|1.49223
22:14:21|1.49223
22:14:22|1.49223
22:14:24|1.49223
22:14:25|1.49244
22:14:26|1.49244
22:14:27|1.49244
22:14:28|1.49255
22:14:28|1.49254
22:14:30|1.49254
22:14:30|1.49254
22:14:31|1.49254
22:14:32|1.49254
22:14:33|1.49254
22:14:34|1.49254
22:14:36|1.49254
22:14:36|1.49254
22:14:38|1.49254
22:14:39|1.49254
22:14:40|1.49254
22:14:41|1.49254
22:14:41|1.49295
22:14:42|1.49295
22:14:43|1.49295
22:14:44|1.49295
22:14:46|1.49295
22:14:47|1.49295
22:14:49|1.49295
22:14:49|1.49295
22:14:50|1.49295
22:14:51|1.49295
22:14:52|1.49295
22:14:53|1.49295
22:14:54|1.49295
22:14:55|1.49295
22:14:56|1.49295
22:14:57|1.49295
22:14:58|1.49295
22:14:59|1.49295
22:15:01|1.49295
22:15:01|1.49295
22:15:03|1.49295
22:15:04|1.49295
22:15:05|1.49295
22:15:06|1.49295
22:15:07|1.49295
22:15:08|1.49295
22:15:09|1.49295
22:15:10|1.49295
22:15:11|1.49295
22:15:12|1.49295
22:15:13|1.49295
22:15:14|1.49295
22:15:15|1.49295
22:15:16|1.49295
22:15:17|1.49355
22:15:18|1.49355
22:15:19|1.49355
22:15:20|1.49355
22:15:21|1.49355
22:15:22|1.49355
22:15:23|1.49395
22:15:24|1.49395
22:15:25|1.49395
22:15:26|1.49395
22:15:27|1.49395
22:15:28|1.49395
22:15:29|1.49395
22:15:30|1.49395
22:15:31|1.49395
22:15:32|1.49379
22:15:33|1.49379
22:15:34|1.49379
22:15:35|1.49379
22:15:36|1.49379
22:15:37|1.49379
22:15:38|1.49379
22:15:39|1.49379
22:15:40|1.49395
22:15:41|1.49395
22:15:42|1.49395
22:15:43|1.49395
22:15:44|1.49395
22:15:45|1.49395
22:15:46|1.49395
22:15:47|1.49395
22:15:48|1.49385
22:15:49|1.49385
22:15:50|1.49385
22:15:51|1.49385
22:15:52|1.49385
22:15:53|1.49385
22:15:54|1.49385
22:15:55|1.49385
22:15:56|1.49385
22:15:57|1.49335
22:15:58|1.49335
22:16:00|1.49335
22:16:00|1.49335
22:16:02|1.49335
22:16:03|1.49335
22:16:04|1.49335
22:16:05|1.49335
22:16:06|1.49335
22:16:06|1.49335
22:16:08|1.49335
22:16:08|1.49335
22:16:10|1.49335
22:16:10|1.49335
22:16:11|1.49335
22:16:13|1.49335
22:16:13|1.49335
22:16:15|1.49335
22:16:16|1.49335
22:16:16|1.49335
22:16:18|1.49335
22:16:19|1.49335
22:16:20|1.49335
22:16:21|1.49335
22:16:22|1.49335
22:16:23|1.49335
22:16:24|1.49335
22:16:25|1.49335
22:16:26|1.49484
22:16:27|1.49484
22:16:28|1.49488
22:16:29|1.49488
22:16:30|1.4948
22:16:31|1.4948
22:16:32|1.4948
22:16:33|1.4948
22:16:34|1.4948
22:16:35|1.4948
22:16:36|1.4948
22:16:37|1.4948
22:16:38|1.4948
22:16:39|1.4948
22:16:40|1.4948
22:16:41|1.4948
22:16:42|1.4948
22:16:43|1.4948
22:16:44|1.4948
22:16:45|1.4948
22:16:46|1.4948
22:16:47|1.4948
22:16:48|1.4948
22:16:49|1.4948
22:16:50|1.4948
22:16:51|1.4948
22:16:52|1.4948
22:16:53|1.4948
22:16:54|1.4948
22:16:56|1.4948
22:16:57|1.4948
22:16:58|1.4948
22:16:59|1.4948
22:17:00|1.4948
22:17:02|1.4948
22:17:02|1.4948
22:17:03|1.4948
22:17:04|1.4948
22:17:05|1.4948
22:17:06|1.49532
22:17:08|1.49532
22:17:09|1.49532
22:17:09|1.49532
22:17:10|1.49532
22:17:11|1.49532
22:17:13|1.49505
22:17:13|1.49505
22:17:15|1.49505
22:17:15|1.49505
22:17:16|1.49505
22:17:17|1.49505
22:17:19|1.49505
22:17:20|1.49505
22:17:20|1.49505
22:17:22|1.49505
22:17:22|1.49505
22:17:24|1.49505
22:17:24|1.49505
22:17:25|1.49505
22:17:26|1.49505
22:17:27|1.49505
22:17:28|1.49505
22:17:29|1.49505
22:17:30|1.49505
22:17:31|1.49505
22:17:32|1.49505
22:17:33|1.49505
22:17:34|1.49509
22:17:35|1.49509
22:17:37|1.49509
22:17:37|1.49509
22:17:38|1.49509
22:17:39|1.49509
22:17:40|1.49509
22:17:41|1.4948
22:17:42|1.4948
22:17:43|1.4948
22:17:44|1.4948
22:17:45|1.4948
22:17:46|1.4948
22:17:47|1.4948
22:17:49|1.4948
22:17:49|1.4948
22:17:50|1.4948
22:17:52|1.4948
22:17:52|1.4948
22:17:53|1.4948
22:17:55|1.4948
22:17:56|1.4948
22:17:57|1.4948
22:17:58|1.49383
22:18:00|1.49383
22:18:01|1.49383
22:18:01|1.49383
22:18:03|1.49383
22:18:03|1.49383
22:18:04|1.49383
22:18:05|1.49383
22:18:07|1.49383
22:18:07|1.49383
22:18:08|1.49383
22:18:10|1.49383
22:18:11|1.49383
22:18:13|1.49383
22:18:13|1.49383
22:18:14|1.49383
22:18:16|1.49383
22:18:16|1.49383
22:18:17|1.49451
22:18:18|1.49451
22:18:19|1.49451
22:18:20|1.49451
22:18:21|1.49451
22:18:22|1.49451
22:18:23|1.49451
22:18:25|1.49451
22:18:25|1.49451
22:18:26|1.49451
22:18:27|1.49469
22:18:28|1.49469
22:18:29|1.49442
22:18:30|1.49442
22:18:31|1.49442
22:18:32|1.49442
22:18:34|1.49442
22:18:34|1.49442
22:18:35|1.49461
22:18:36|1.49522
22:18:37|1.49522
22:18:38|1.49522
22:18:39|1.49522
22:18:40|1.49522
22:18:41|1.49522
22:18:42|1.49555
22:18:43|1.49555
22:18:44|1.49555
22:18:45|1.49555
22:18:46|1.49555
22:18:48|1.49555
22:18:48|1.49555
22:18:50|1.49555
22:18:50|1.49555
22:18:51|1.49555
22:18:52|1.49555
22:18:53|1.49578
22:18:54|1.49578
22:18:55|1.49578
22:18:57|1.49578
22:18:57|1.49578
22:18:58|1.49578
22:19:00|1.49578
22:19:00|1.49578
22:19:01|1.49578
22:19:03|1.49578
22:19:04|1.49578
22:19:04|1.49578
22:19:06|1.49578
22:19:07|1.49578
22:19:08|1.49578
22:19:09|1.49578
22:19:10|1.49578
22:19:11|1.49578
22:19:12|1.49578
22:19:13|1.49578
22:19:14|1.49578
22:19:15|1.49578
22:19:16|1.49578
22:19:17|1.49578
22:19:18|1.49578
22:19:19|1.49578
22:19:20|1.49578
22:19:21|1.49578
22:19:22|1.49578
22:19:23|1.49578
22:19:24|1.49578
22:19:25|1.49578
22:19:26|1.49578
22:19:27|1.49578
22:19:28|1.49578
22:19:29|1.49578
22:19:30|1.49547
22:19:31|1.49547
22:19:32|1.49547
22:19:33|1.49547
22:19:34|1.49547
22:19:35|1.49547
22:19:36|1.49547
22:19:37|1.49547
22:19:38|1.49547
22:19:39|1.49371
22:19:40|1.49371
22:19:41|1.49371
22:19:42|1.49549
22:19:43|1.49549
22:19:44|1.49501
22:19:45|1.49556
22:19:46|1.49579
22:19:47|1.49579
22:19:48|1.49579
22:19:50|1.49579
22:19:50|1.49551
22:19:51|1.49557
22:19:52|1.49557
22:19:54|1.49557
22:19:54|1.49557
22:19:55|1.49557
22:19:56|1.49557
22:19:58|1.49557
22:19:59|1.49557
22:20:00|1.49557
22:20:01|1.49557
22:20:03|1.49557
22:20:03|1.49557
22:20:04|1.49557
22:20:05|1.49638
22:20:06|1.49638
22:20:07|1.49638
22:20:08|1.49683
22:20:10|1.49683
22:20:10|1.49683
22:20:11|1.49683
22:20:12|1.49655
22:20:13|1.49655
22:20:14|1.49655
22:20:15|1.49655
22:20:16|1.49655
22:20:17|1.49655
22:20:18|1.49655
22:20:19|1.49655
22:20:20|1.49655
22:20:21|1.49655
22:20:22|1.49655
22:20:23|1.49655
22:20:25|1.49655
22:20:25|1.49655
22:20:26|1.49655
22:20:27|1.49655
22:20:28|1.49532
22:20:29|1.49532
22:20:30|1.49532
22:20:32|1.49532
22:20:32|1.49532
22:20:34|1.49532
22:20:34|1.49532
22:20:36|1.49532
22:20:37|1.49532
22:20:37|1.49532
22:20:38|1.49532
22:20:39|1.49532
22:20:40|1.49532
22:20:41|1.49529
22:20:42|1.49529
22:20:43|1.49529
22:20:44|1.49529
22:20:45|1.49529
22:20:46|1.49529
22:20:47|1.49529
22:20:48|1.49529
22:20:49|1.49529
22:20:50|1.49529
22:20:51|1.49529
22:20:53|1.49529
22:20:53|1.49529
22:20:54|1.49529
22:20:56|1.49529
22:20:57|1.49529
22:20:57|1.49456
22:20:59|1.49456
22:21:00|1.49456
22:21:01|1.49409
22:21:02|1.49409
22:21:03|1.49409
22:21:05|1.49409
22:21:06|1.49409
22:21:06|1.49409
22:21:08|1.49409
22:21:09|1.49409
22:21:10|1.49409
22:21:10|1.49409
22:21:11|1.49409
22:21:13|1.49394
22:21:13|1.49365
22:21:15|1.49365
22:21:15|1.49365
22:21:17|1.49365
22:21:18|1.49365
22:21:18|1.49365
22:21:19|1.49472
22:21:21|1.49472
22:21:21|1.49472
22:21:22|1.49472
22:21:23|1.49472
22:21:24|1.49472
22:21:25|1.49472
22:21:26|1.49472
22:21:27|1.49472
22:21:28|1.49472
22:21:29|1.49472
22:21:30|1.49472
22:21:31|1.49472
22:21:33|1.49472
22:21:33|1.49472
22:21:34|1.49472
22:21:35|1.49472
22:21:36|1.49472
22:21:37|1.49472
22:21:39|1.49472
22:21:40|1.49472
22:21:41|1.49472
22:21:41|1.49472
22:21:42|1.49472
22:21:43|1.49472
22:21:45|1.49472
22:21:46|1.49472
22:21:46|1.49472
22:21:48|1.49472
22:21:48|1.49472
22:21:50|1.49472
22:21:51|1.49472
22:21:52|1.49472
22:21:52|1.49472
22:21:53|1.49472
22:21:54|1.49472
22:21:55|1.49472
22:21:57|1.49472
22:21:57|1.49472
22:21:59|1.49472
22:21:59|1.49472
22:22:01|1.49472
22:22:02|1.49472
22:22:03|1.49472
22:22:04|1.49472
22:22:04|1.49472
22:22:05|1.49472
22:22:07|1.49472
22:22:08|1.49472
22:22:08|1.49472
22:22:10|1.49472
22:22:10|1.49472
22:22:12|1.49472
22:22:13|1.49472
22:22:14|1.49472
22:22:15|1.49472
22:22:15|1.49472
22:22:16|1.49472
22:22:18|1.49472
22:22:19|1.49472
22:22:20|1.49472
22:22:21|1.49472
22:22:22|1.49472
22:22:23|1.49472
22:22:24|1.49472
22:22:25|1.49472
22:22:26|1.49472
22:22:27|1.49472
22:22:28|1.49472
22:22:29|1.49472
22:22:30|1.49472
22:22:31|1.49472
22:22:32|1.49472
22:22:33|1.49472
22:22:34|1.49472
22:22:35|1.49472
22:22:36|1.49472
22:22:37|1.49472
22:22:38|1.49472
22:22:39|1.49472
22:22:40|1.49472
22:22:41|1.49472
22:22:42|1.49472
22:22:43|1.49472
22:22:44|1.49472
22:22:45|1.49472
22:22:46|1.49472
22:22:47|1.49472
22:22:48|1.49472
22:22:49|1.49472
22:22:50|1.49472
22:22:51|1.49472
22:22:52|1.49353
22:22:53|1.49353
22:22:54|1.49353
22:22:55|1.49353
22:22:56|1.49353
22:22:57|1.49353
22:22:58|1.49353
22:22:59|1.49353
22:23:00|1.49353
22:23:01|1.49353
22:23:03|1.49353
22:23:04|1.49353
22:23:05|1.49353
22:23:06|1.49353
22:23:07|1.49349
22:23:08|1.49349
22:23:09|1.49349
22:23:10|1.49349
22:23:11|1.49349
22:23:12|1.49349
22:23:13|1.49349
22:23:14|1.49349
22:23:15|1.49349
22:23:16|1.49349
22:23:17|1.49349
22:23:18|1.49349
22:23:19|1.49652
22:23:20|1.49652
22:23:22|1.49652
22:23:22|1.49652
22:23:23|1.49652
22:23:24|1.49652
22:23:25|1.49652
22:23:26|1.49652
22:23:28|1.49592
22:23:28|1.49592
22:23:29|1.49592
22:23:30|1.49592
22:23:31|1.49592
22:23:32|1.49592
22:23:34|1.49592
22:23:35|1.49592
22:23:35|1.49592
22:23:36|1.49592
22:23:37|1.49592
22:23:38|1.49592
22:23:39|1.49592
22:23:40|1.49592
22:23:41|1.49592
22:23:42|1.49592
22:23:43|1.49592
22:23:44|1.49592
22:23:45|1.49592
22:23:46|1.49592
22:23:47|1.49592
22:23:48|1.49592
22:23:49|1.49592
22:23:51|1.49592
22:23:51|1.49592
22:23:52|1.49592
22:23:53|1.49536
22:23:54|1.49536
22:23:55|1.49536
22:23:56|1.49536
22:23:57|1.49536
22:23:58|1.49537
22:23:59|1.49537
22:24:00|1.49537
22:24:02|1.49537
22:24:04|1.49537
22:24:04|1.49537
22:24:05|1.49537
22:24:07|1.49537
22:24:08|1.49537
22:24:08|1.49262
22:24:10|1.49275
22:24:11|1.49229
22:24:11|1.49237
22:24:12|1.49229
22:24:14|1.49229
22:24:14|1.49229
22:24:16|1.49229
22:24:17|1.49229
22:24:17|1.49229
22:24:19|1.49229
22:24:20|1.49229
22:24:21|1.49229
22:24:22|1.49229
22:24:23|1.49229
22:24:24|1.4923
22:24:25|1.49229
22:24:26|1.49229
22:24:27|1.49229
22:24:28|1.49229
22:24:29|1.49229
22:24:30|1.49229
22:24:31|1.49229
22:24:32|1.49229
22:24:33|1.49229
22:24:34|1.49209
22:24:35|1.49209
22:24:36|1.49209
22:24:37|1.49209
22:24:38|1.49209
22:24:39|1.49209
22:24:40|1.49209
22:24:41|1.49209
22:24:42|1.49209
22:24:43|1.49292
22:24:44|1.49287
22:24:45|1.49287
22:24:46|1.49287
22:24:47|1.49287
22:24:48|1.49287
22:24:49|1.49287
22:24:50|1.49287
22:24:51|1.49287
22:24:52|1.49287
22:24:53|1.49287
22:24:54|1.49287
22:24:55|1.49287
22:24:56|1.49287
22:24:57|1.49287
22:24:58|1.49287
22:24:59|1.49225
22:25:00|1.49225
22:25:01|1.49172
22:25:02|1.49172
22:25:04|1.49172
22:25:04|1.49172
22:25:05|1.49172
22:25:06|1.49172
22:25:07|1.49172
22:25:08|1.49172
22:25:09|1.49172
22:25:10|1.49172
22:25:11|1.49172
22:25:12|1.49172
22:25:13|1.49172
22:25:14|1.49172
22:25:15|1.49172
22:25:16|1.49172
22:25:17|1.49172
22:25:18|1.49172
22:25:19|1.49172
22:25:20|1.49172
22:25:21|1.49172
22:25:22|1.49172
22:25:24|1.49172
22:25:24|1.49172
22:25:25|1.49172
22:25:27|1.49172
22:25:27|1.49172
22:25:28|1.49172
22:25:29|1.49172
22:25:30|1.49172
22:25:32|1.49172
22:25:32|1.49172
22:25:33|1.49172
22:25:34|1.49172
22:25:35|1.49172
22:25:36|1.49172
22:25:37|1.49172
22:25:38|1.49172
22:25:39|1.49172
22:25:40|1.49172
22:25:41|1.49172
22:25:43|1.49172
22:25:43|1.49172
22:25:44|1.49327
22:25:45|1.49327
22:25:46|1.49327
22:25:48|1.49327
22:25:49|1.49327
22:25:49|1.49327
22:25:50|1.49327
22:25:51|1.49327
22:25:53|1.49327
22:25:53|1.49327
22:25:54|1.49327
22:25:55|1.49367
22:25:57|1.49367
22:25:58|1.49367
22:25:58|1.49367
22:25:59|1.49367
22:26:00|1.49367
22:26:02|1.49367
22:26:03|1.49367
22:26:04|1.49367
22:26:05|1.49381
22:26:06|1.49381
22:26:06|1.49322
22:26:08|1.49322
22:26:08|1.49322
22:26:10|1.49322
22:26:11|1.49322
22:26:12|1.49322
22:26:12|1.49322
22:26:14|1.4932
22:26:15|1.4932
22:26:16|1.4932
22:26:17|1.49379
22:26:18|1.49412
22:26:19|1.49412
22:26:20|1.49412
22:26:21|1.49412
22:26:22|1.49412
22:26:23|1.49412
22:26:24|1.49412
22:26:25|1.49412
22:26:26|1.49412
22:26:27|1.49412
22:26:28|1.49412
22:26:29|1.49412
22:26:30|1.49412
22:26:31|1.49412
22:26:32|1.49412
22:26:33|1.49412
22:26:34|1.49412
22:26:35|1.49412
22:26:36|1.49412
22:26:37|1.49412
22:26:38|1.49412
22:26:39|1.49412
22:26:40|1.49412
22:26:41|1.49412
22:26:42|1.4953
22:26:43|1.4953
22:26:44|1.4953
22:26:45|1.495
22:26:46|1.495
22:26:47|1.495
22:26:48|1.495
22:26:49|1.495
22:26:50|1.495
22:26:51|1.495
22:26:52|1.495
22:26:53|1.495
22:26:54|1.495
22:26:55|1.495
22:26:56|1.495
22:26:57|1.495
22:26:58|1.49492
22:26:59|1.49492
22:27:00|1.49492
22:27:01|1.49492
22:27:02|1.49492
22:27:03|1.49492
22:27:04|1.49492
22:27:05|1.49492
22:27:06|1.49492
22:27:07|1.49492
22:27:08|1.49492
22:27:09|1.49492
22:27:10|1.49492
22:27:11|1.49492
22:27:12|1.49492
22:27:13|1.49492
22:27:14|1.49492
22:27:15|1.49492
22:27:16|1.49492
22:27:17|1.49492
22:27:18|1.49492
22:27:19|1.49492
22:27:20|1.49492
22:27:21|1.49492
22:27:22|1.49492
22:27:23|1.49492
22:27:24|1.49492
22:27:25|1.49492
22:27:26|1.49492
22:27:28|1.49492
22:27:29|1.49492
22:27:30|1.49492
22:27:30|1.49484
22:27:31|1.49484
22:27:32|1.49484
22:27:33|1.49484
22:27:34|1.49484
22:27:35|1.49484
22:27:36|1.49484
22:27:38|1.49484
22:27:38|1.49484
22:27:39|1.49484
22:27:40|1.49484
22:27:41|1.49484
22:27:42|1.49484
22:27:44|1.49484
22:27:45|1.49484
22:27:46|1.49484
22:27:47|1.49484
22:27:48|1.49484
22:27:49|1.49484
22:27:50|1.49484
22:27:51|1.49484
22:27:52|1.49484
22:27:53|1.49484
22:27:54|1.49484
22:27:55|1.49484
22:27:56|1.49484
22:27:57|1.49619
22:27:58|1.49619
22:27:59|1.49619
22:28:00|1.49619
22:28:01|1.49619
22:28:02|1.49619
22:28:03|1.49619
22:28:04|1.49619
22:28:05|1.49619
22:28:06|1.49619
22:28:08|1.49721
22:28:09|1.49721
22:28:09|1.49721
22:28:10|1.49721
22:28:11|1.49721
22:28:13|1.49721
22:28:13|1.49721
22:28:14|1.49721
22:28:16|1.49721
22:28:17|1.49721
22:28:18|1.49721
22:28:19|1.49721
22:28:20|1.49721
22:28:21|1.49721
22:28:22|1.49721
22:28:23|1.49721
22:28:24|1.49721
22:28:25|1.49721
22:28:26|1.49721
22:28:28|1.49721
22:28:28|1.49721
22:28:29|1.49721
22:28:30|1.49721
22:28:31|1.49721
22:28:32|1.49721
22:28:33|1.49721
22:28:35|1.49772
22:28:36|1.49772
22:28:37|1.49788
22:28:38|1.49807
22:28:39|1.49807
22:28:40|1.49807
22:28:41|1.49807
22:28:42|1.49807
22:28:43|1.49807
22:28:44|1.49807
22:28:45|1.49807
22:28:46|1.49807
22:28:47|1.49807
22:28:48|1.49814
22:28:49|1.49797
22:28:50|1.49797
22:28:51|1.49797
22:28:52|1.49797
22:28:53|1.49797
22:28:54|1.49797
22:28:55|1.49797
22:28:56|1.49797
22:28:57|1.49797
22:28:58|1.49797
22:28:59|1.49797
22:29:00|1.49797
22:29:01|1.49797
22:29:02|1.49757
22:29:03|1.49757
22:29:04|1.49757
22:29:05|1.49757
22:29:06|1.49757
22:29:07|1.49757
22:29:08|1.49757
22:29:09|1.49757
22:29:10|1.49757
22:29:11|1.49757
22:29:12|1.49757
22:29:13|1.49757
22:29:14|1.49757
22:29:15|1.49757
22:29:16|1.49757
22:29:17|1.49757
22:29:18|1.49757
22:29:19|1.49757
22:29:20|1.49843
22:29:22|1.49843
22:29:23|1.49843
22:29:23|1.49959
22:29:25|1.49959
22:29:26|1.49959
22:29:26|1.49959
22:29:27|1.49959
22:29:29|1.49959
22:29:30|1.49959
22:29:30|1.49959
22:29:32|1.49959
22:29:33|1.49959
22:29:34|1.49959
22:29:35|1.4988
22:29:36|1.4988
22:29:37|1.4988
22:29:38|1.4988
22:29:39|1.4988
22:29:40|1.4988
22:29:41|1.4988
22:29:42|1.4988
22:29:43|1.4988
22:29:44|1.4988
22:29:45|1.4988
22:29:46|1.4988
22:29:47|1.4988
22:29:48|1.4988
22:29:49|1.4988
22:29:50|1.4988
22:29:51|1.4988
22:29:52|1.4988
22:29:53|1.4988
22:29:54|1.4988
22:29:55|1.4988
22:29:56|1.4988
22:29:57|1.4988
22:29:58|1.4988
22:29:59|1.4988
22:30:00|1.4988
22:30:01|1.4988
22:30:02|1.4988
22:30:03|1.4988
22:30:04|1.4988
22:30:05|1.4988
22:30:06|1.4988
22:30:07|1.4988
22:30:08|1.4988
22:30:10|1.4988
22:30:11|1.4988
22:30:12|1.4988
22:30:13|1.4988
22:30:14|1.4988
22:30:15|1.4988
22:30:16|1.4988
22:30:17|1.49788
22:30:18|1.49788
22:30:19|1.49788
22:30:20|1.49764
22:30:21|1.49764
22:30:22|1.49764
22:30:23|1.49764
22:30:24|1.49764
22:30:25|1.49764
22:30:26|1.49764
22:30:27|1.49764
22:30:28|1.49764
22:30:29|1.49764
22:30:30|1.49764
22:30:31|1.49816
22:30:33|1.49816
22:30:33|1.49878
22:30:35|1.49878
22:30:36|1.49878
22:30:37|1.49878
22:30:37|1.49878
22:30:38|1.49878
22:30:39|1.49878
22:30:41|1.49878
22:30:42|1.49878
22:30:42|1.49878
22:30:43|1.49878
22:30:45|1.4979
22:30:46|1.4979
22:30:47|1.4979
22:30:48|1.4979
22:30:49|1.4979
22:30:50|1.4979
22:30:51|1.4979
22:30:53|1.4979
22:30:54|1.49825
22:30:54|1.49825
22:30:55|1.49825
22:30:56|1.49825
22:30:57|1.49825
22:30:58|1.49825
22:30:59|1.49713
22:31:00|1.49713
22:31:01|1.49713
22:31:02|1.49713
22:31:03|1.49713
22:31:04|1.497
22:31:05|1.49586
22:31:06|1.49558
22:31:08|1.4946
22:31:08|1.49517
22:31:09|1.49514
22:31:10|1.49514
22:31:11|1.49514
22:31:13|1.49514
22:31:14|1.4953
22:31:15|1.4953
22:31:16|1.49596
22:31:17|1.49596
22:31:19|1.49596
22:31:19|1.49567
22:31:20|1.49567
22:31:21|1.49567
22:31:23|1.49567
22:31:24|1.49454
22:31:25|1.49454
22:31:25|1.49454
22:31:27|1.49438
22:31:27|1.49364
22:31:28|1.49379
22:31:30|1.4937
22:31:31|1.49308
22:31:31|1.49458
22:31:32|1.49298
22:31:33|1.49295
22:31:35|1.49295
22:31:35|1.49295
22:31:36|1.49295
22:31:37|1.49295
22:31:38|1.49295
22:31:39|1.49295
22:31:40|1.49295
22:31:41|1.49295
22:31:42|1.49295
22:31:44|1.49295
22:31:44|1.4925
22:31:45|1.49244
22:31:47|1.49244
22:31:48|1.49223
22:31:48|1.49223
22:31:50|1.49223
22:31:50|1.49223
22:31:52|1.49223
22:31:52|1.49223
22:31:54|1.49223
22:31:55|1.49223
22:31:57|1.49223
22:31:57|1.49223
22:31:58|1.4915
22:31:59|1.4915
22:32:00|1.4915
22:32:01|1.4915
22:32:02|1.49147
22:32:03|1.49147
22:32:05|1.49147
22:32:06|1.49139
22:32:07|1.4908
22:32:08|1.49081
22:32:09|1.49081
22:32:10|1.49164
22:32:11|1.49137
22:32:12|1.49137
22:32:13|1.49137
22:32:14|1.49137
22:32:16|1.49137
22:32:17|1.49137
22:32:17|1.49137
22:32:18|1.49064
22:32:19|1.49064
22:32:21|1.49064
22:32:21|1.49141
22:32:22|1.49141
22:32:23|1.49141
22:32:25|1.49141
22:32:26|1.49141
22:32:26|1.49141
22:32:27|1.49141
22:32:29|1.49141
22:32:29|1.49141
22:32:31|1.49141
22:32:32|1.49141
22:32:33|1.49141
22:32:34|1.49141
22:32:35|1.49141
22:32:35|1.49247
22:32:36|1.49247
22:32:38|1.49247
22:32:39|1.49247
22:32:40|1.49169
22:32:41|1.49169
22:32:42|1.49169
22:32:43|1.49169
22:32:44|1.49169
22:32:45|1.49169
22:32:46|1.49169
22:32:47|1.49169
22:32:48|1.49169
22:32:49|1.49169
22:32:50|1.49169
22:32:51|1.49169
22:32:52|1.49169
22:32:53|1.49169
22:32:54|1.49169
22:32:55|1.49046
22:32:56|1.49046
22:32:57|1.49046
22:32:58|1.49046
22:32:59|1.49046
22:33:00|1.49046
22:33:01|1.49046
22:33:02|1.49046
22:33:03|1.49046
22:33:04|1.49046
22:33:05|1.49046
22:33:06|1.48926
22:33:07|1.48925
22:33:08|1.48925
22:33:09|1.48925
22:33:10|1.48925
22:33:12|1.48925
22:33:12|1.48925
22:33:14|1.48925
22:33:15|1.48925
22:33:17|1.48925
22:33:17|1.48925
22:33:18|1.48925
22:33:19|1.48925
22:33:20|1.48925
22:33:21|1.48925
22:33:22|1.48925
22:33:23|1.48925
22:33:24|1.48925
22:33:25|1.48967
22:33:26|1.48967
22:33:27|1.48967
22:33:28|1.48967
22:33:29|1.48967
22:33:31|1.48967
22:33:32|1.48967
22:33:32|1.48967
22:33:33|1.48967
22:33:35|1.48967
22:33:35|1.48967
22:33:36|1.48967
22:33:38|1.48967
22:33:38|1.48967
22:33:39|1.48967
22:33:41|1.48967
22:33:41|1.48967
22:33:42|1.48967
22:33:43|1.48967
22:33:44|1.48967
22:33:45|1.48967
22:33:46|1.48925
22:33:47|1.48925
22:33:48|1.48925
22:33:49|1.48881
22:33:51|1.48881
22:33:51|1.48881
22:33:52|1.48881
22:33:54|1.48881
22:33:55|1.48842
22:33:56|1.4887
22:33:56|1.48901
22:33:58|1.48901
22:33:58|1.48901
22:33:59|1.48901
22:34:00|1.48901
22:34:01|1.48887
22:34:02|1.49013
22:34:03|1.48985
22:34:05|1.48985
22:34:06|1.48985
22:34:07|1.48985
22:34:08|1.48985
22:34:09|1.48985
22:34:10|1.48985
22:34:11|1.48985
22:34:13|1.48985
22:34:14|1.48985
22:34:15|1.48985
22:34:16|1.48985
22:34:17|1.48985
22:34:19|1.48985
22:34:20|1.48985
22:34:20|1.48985
22:34:22|1.48985
22:34:23|1.48985
22:34:24|1.48985
22:34:25|1.48985
22:34:26|1.48985
22:34:27|1.48985
22:34:28|1.48985
22:34:29|1.49062
22:34:30|1.49062
22:34:31|1.49062
22:34:32|1.49062
22:34:33|1.49062
22:34:34|1.49062
22:34:35|1.49062
22:34:36|1.49062
22:34:37|1.49062
22:34:38|1.49062
22:34:39|1.49062
22:34:40|1.49062
22:34:41|1.49062
22:34:42|1.49062
22:34:43|1.49062
22:34:44|1.49062
22:34:45|1.49062
22:34:46|1.49062
22:34:48|1.49062
22:34:48|1.49062
22:34:50|1.49062
22:34:50|1.49062
22:34:51|1.49062
22:34:53|1.49062
22:34:53|1.49062
22:34:54|1.49062
22:34:55|1.49062
22:34:56|1.49062
22:34:57|1.49062
22:34:58|1.49062
22:34:59|1.49062
22:35:00|1.49062
22:35:01|1.49062
22:35:02|1.49062
22:35:03|1.49062
22:35:04|1.49062
22:35:05|1.49062
22:35:06|1.49062
22:35:07|1.49062
22:35:08|1.49062
22:35:09|1.49062
22:35:11|1.49062
22:35:11|1.49062
22:35:13|1.49062
22:35:15|1.49062
22:35:15|1.49062
22:35:17|1.49062
22:35:18|1.49338
22:35:19|1.49338
22:35:20|1.49338
22:35:20|1.49338
22:35:21|1.49338
22:35:22|1.49338
22:35:24|1.49338
22:35:25|1.49338
22:35:26|1.49338
22:35:27|1.49338
22:35:28|1.49338
22:35:29|1.49372
22:35:30|1.49372
22:35:31|1.49372
22:35:32|1.49372
22:35:33|1.49372
22:35:34|1.49372
22:35:35|1.49372
22:35:36|1.49372
22:35:37|1.49372
22:35:39|1.49372
22:35:39|1.49372
22:35:40|1.49372
22:35:41|1.49372
22:35:43|1.49372
22:35:43|1.49372
22:35:45|1.49372
22:35:45|1.49384
22:35:46|1.49384
22:35:47|1.49384
22:35:48|1.49384
22:35:49|1.49384
22:35:50|1.49384
22:35:51|1.49384
22:35:53|1.49384
22:35:53|1.49384
22:35:54|1.49384
22:35:55|1.49384
22:35:56|1.49384
22:35:58|1.49367
22:35:58|1.49367
22:35:59|1.49367
22:36:00|1.49367
22:36:01|1.49353
22:36:03|1.49353
22:36:03|1.49353
22:36:04|1.49353
22:36:05|1.49353
22:36:06|1.49353
22:36:07|1.49353
22:36:08|1.49353
22:36:09|1.49353
22:36:10|1.49484
22:36:11|1.49484
22:36:12|1.49484
22:36:13|1.49484
22:36:14|1.49484
22:36:15|1.49484
22:36:17|1.49484
22:36:18|1.49484
22:36:19|1.49484
22:36:20|1.49484
22:36:21|1.49484
22:36:22|1.49484
22:36:23|1.49484
22:36:24|1.49484
22:36:25|1.49484
22:36:26|1.49484
22:36:27|1.49484
22:36:28|1.49484
22:36:29|1.49484
22:36:30|1.49517
22:36:32|1.49517
22:36:32|1.49517
22:36:33|1.49517
22:36:35|1.49517
22:36:36|1.49517
22:36:37|1.49517
22:36:37|1.49517
22:36:38|1.49517
22:36:39|1.49517
22:36:40|1.49517
22:36:41|1.49517
22:36:42|1.49517
22:36:43|1.49517
22:36:45|1.49517
22:36:45|1.49517
22:36:46|1.49517
22:36:47|1.49517
22:36:48|1.49517
22:36:49|1.49517
22:36:50|1.49517
22:36:51|1.49517
22:36:53|1.49517
22:36:54|1.49517
22:36:54|1.49517
22:36:55|1.49415
22:36:57|1.49427
22:36:57|1.49427
22:36:58|1.49427
22:36:59|1.49427
22:37:00|1.49427
22:37:01|1.49427
22:37:02|1.49427
22:37:03|1.49427
22:37:04|1.49427
22:37:05|1.49427
22:37:06|1.49427
22:37:07|1.49427
22:37:08|1.49427
22:37:09|1.49427
22:37:10|1.4946
22:37:11|1.49465
22:37:12|1.49465
22:37:13|1.49465
22:37:14|1.49476
22:37:16|1.49465
22:37:17|1.49465
22:37:18|1.49465
22:37:20|1.49465
22:37:21|1.49465
22:37:21|1.49465
22:37:23|1.49465
22:37:23|1.49465
22:37:24|1.49465
22:37:26|1.49465
22:37:27|1.49465
22:37:28|1.49494
22:37:29|1.49494
22:37:30|1.49494
22:37:31|1.49494
22:37:32|1.49494
22:37:33|1.49494
22:37:34|1.49494
22:37:35|1.49494
22:37:36|1.49494
22:37:37|1.49494
22:37:38|1.49494
22:37:39|1.49494
22:37:40|1.49394
22:37:41|1.49394
22:37:42|1.49367
22:37:43|1.49367
22:37:44|1.49367
22:37:45|1.49367
22:37:46|1.49367
22:37:47|1.49367
22:37:48|1.49367
22:37:49|1.49367
22:37:50|1.49367
22:37:51|1.49367
22:37:52|1.49367
22:37:53|1.49367
22:37:54|1.49367
22:37:55|1.49367
22:37:56|1.49367
22:37:57|1.49154
22:37:58|1.49154
22:37:59|1.49154
22:38:00|1.49154
22:38:01|1.49154
22:38:02|1.49154
22:38:03|1.49154
22:38:04|1.49271
22:38:05|1.49271
22:38:06|1.49336
22:38:08|1.49336
22:38:09|1.49336
22:38:09|1.49336
22:38:10|1.49336
22:38:11|1.49336
22:38:12|1.49326
22:38:13|1.49326
22:38:14|1.49326
22:38:16|1.49326
22:38:18|1.49326
22:38:19|1.49326
22:38:20|1.49326
22:38:21|1.49326
22:38:22|1.49326
22:38:23|1.49326
22:38:24|1.49326
22:38:25|1.49326
22:38:26|1.49326
22:38:27|1.49326
22:38:28|1.49326
22:38:29|1.49326
22:38:30|1.49326
22:38:31|1.49326
22:38:32|1.49326
22:38:33|1.49326
22:38:34|1.49326
22:38:35|1.49326
22:38:36|1.49326
22:38:37|1.49326
22:38:38|1.49326
22:38:39|1.49326
22:38:40|1.49326
22:38:41|1.49145
22:38:42|1.49145
22:38:43|1.49145
22:38:44|1.49145
22:38:45|1.49145
22:38:46|1.49145
22:38:47|1.49145
22:38:48|1.49145
22:38:49|1.49145
22:38:50|1.49145
22:38:52|1.49145
22:38:52|1.49145
22:38:54|1.49145
22:38:55|1.49145
22:38:55|1.49145
22:38:57|1.49145
22:38:58|1.49145
22:38:58|1.49145
22:38:59|1.49145
22:39:01|1.49145
22:39:01|1.49145
22:39:02|1.49145
22:39:04|1.49145
22:39:04|1.49065
22:39:06|1.49065
22:39:07|1.49065
22:39:07|1.49065
22:39:08|1.49065
22:39:10|1.49065
22:39:11|1.49065
22:39:11|1.49065
22:39:12|1.49065
22:39:13|1.49065
22:39:14|1.49065
22:39:16|1.49065
22:39:18|1.49065
22:39:19|1.49065
22:39:19|1.49065
22:39:21|1.49065
22:39:22|1.4908
22:39:22|1.4908
22:39:23|1.4908
22:39:24|1.4908
22:39:26|1.49077
22:39:26|1.49077
22:39:27|1.49077
22:39:29|1.49077
22:39:29|1.49077
22:39:31|1.49077
22:39:31|1.49077
22:39:32|1.49077
22:39:34|1.49077
22:39:35|1.49077
22:39:35|1.49077
22:39:36|1.49077
22:39:38|1.49077
22:39:38|1.49077
22:39:39|1.49077
22:39:40|1.49077
22:39:41|1.49077
22:39:42|1.49077
22:39:43|1.49077
22:39:44|1.49077
22:39:45|1.49077
22:39:46|1.49077
22:39:48|1.4923
22:39:48|1.4923
22:39:50|1.4923
22:39:51|1.4923
22:39:52|1.4923
22:39:52|1.49223
22:39:54|1.49223
22:39:55|1.49223
22:39:56|1.49223
22:39:56|1.49223
22:39:57|1.49223
22:39:58|1.49223
22:39:59|1.49223
22:40:01|1.49223
22:40:01|1.49223
22:40:03|1.49223
22:40:03|1.49223
22:40:04|1.49242
22:40:06|1.49242
22:40:07|1.49242
22:40:07|1.49242
22:40:09|1.49242
22:40:10|1.49242
22:40:11|1.49242
22:40:12|1.49242
22:40:13|1.49242
22:40:14|1.49242
22:40:14|1.49242
22:40:15|1.49242
22:40:17|1.49242
22:40:19|1.49198
22:40:20|1.49198
22:40:20|1.49198
22:40:22|1.49198
22:40:23|1.49198
22:40:23|1.49198
22:40:25|1.49198
22:40:26|1.49198
22:40:27|1.49198
22:40:28|1.49198
22:40:29|1.49198
22:40:30|1.49198
22:40:31|1.49198
22:40:32|1.49198
22:40:34|1.49198
22:40:34|1.49198
22:40:36|1.49198
22:40:36|1.49198
22:40:37|1.49198
22:40:38|1.49198
22:40:40|1.49198
22:40:40|1.49198
22:40:41|1.49198
22:40:42|1.49198
22:40:44|1.49198
22:40:45|1.49198
22:40:45|1.49198
22:40:46|1.49198
22:40:48|1.49198
22:40:48|1.49198
22:40:50|1.49198
22:40:50|1.49198
22:40:51|1.49198
22:40:52|1.49198
22:40:53|1.49198
22:40:55|1.49198
22:40:55|1.49198
22:40:56|1.49198
22:40:58|1.49198
22:40:58|1.49198
22:40:59|1.49198
22:41:00|1.49198
22:41:01|1.49384
22:41:02|1.49384
22:41:04|1.49384
22:41:04|1.49384
22:41:05|1.49384
22:41:06|1.49384
22:41:07|1.49384
22:41:08|1.49384
22:41:10|1.49384
22:41:11|1.49384
22:41:11|1.49384
22:41:12|1.49384
22:41:14|1.49384
22:41:14|1.49384
22:41:15|1.49384
22:41:16|1.49384
22:41:18|1.49384
22:41:19|1.49384
22:41:20|1.49384
22:41:21|1.49384
22:41:22|1.49384
22:41:24|1.49384
22:41:25|1.49384
22:41:25|1.49384
22:41:26|1.49384
22:41:27|1.49384
22:41:28|1.49384
22:41:30|1.49384
22:41:31|1.49384
22:41:31|1.49384
22:41:32|1.49384
22:41:33|1.49384
22:41:35|1.49384
22:41:36|1.49384
22:41:36|1.49577
22:41:37|1.49577
22:41:38|1.49577
22:41:39|1.49577
22:41:40|1.49577
22:41:41|1.49577
22:41:42|1.49577
22:41:44|1.49577
22:41:45|1.49577
22:41:45|1.49577
22:41:47|1.49577
22:41:47|1.49577
22:41:48|1.49577
22:41:49|1.49577
22:41:50|1.49577
22:41:52|1.49577
22:41:52|1.49522
22:41:53|1.49522
22:41:55|1.49522
22:41:55|1.49522
22:41:56|1.49522
22:41:57|1.49522
22:41:58|1.49522
22:42:00|1.49522
22:42:00|1.49522
22:42:01|1.49522
22:42:02|1.49522
22:42:03|1.49522
22:42:04|1.49522
22:42:05|1.49522
22:42:07|1.49522
22:42:07|1.49522
22:42:09|1.49522
22:42:10|1.49522
22:42:11|1.49522
22:42:11|1.49522
22:42:12|1.49522
22:42:14|1.49522
22:42:14|1.49522
22:42:15|1.49522
22:42:17|1.49522
22:42:17|1.49522
22:42:18|1.49522
22:42:21|1.49522
22:42:22|1.49522
22:42:23|1.49522
22:42:24|1.49522
22:42:25|1.49522
22:42:26|1.49522
22:42:28|1.49522
22:42:28|1.49522
22:42:30|1.49522
22:42:30|1.49522
22:42:32|1.49522
22:42:33|1.49522
22:42:34|1.49522
22:42:35|1.49522
22:42:36|1.49614
22:42:38|1.49614
22:42:38|1.49614
22:42:39|1.49614
22:42:40|1.49614
22:42:42|1.49614
22:42:42|1.49614
22:42:44|1.49614
22:42:44|1.49614
22:42:45|1.49614
22:42:46|1.49614
22:42:48|1.49614
22:42:49|1.49614
22:42:50|1.49614
22:42:50|1.49614
22:42:52|1.49614
22:42:53|1.49614
22:42:54|1.49614
22:42:54|1.49614
22:42:55|1.49614
22:42:57|1.49614
22:42:57|1.49614
22:42:59|1.49614
22:43:00|1.49614
22:43:00|1.49614
22:43:02|1.49614
22:43:02|1.49614
22:43:03|1.49614
22:43:05|1.49614
22:43:05|1.49614
22:43:06|1.49558
22:43:07|1.49558
22:43:09|1.49558
22:43:09|1.49558
22:43:11|1.49558
22:43:12|1.49558
22:43:13|1.49558
22:43:14|1.49567
22:43:16|1.49567
22:43:16|1.49567
22:43:18|1.49567
22:43:19|1.49567
22:43:19|1.49567
22:43:20|1.49567
22:43:23|1.49567
22:43:24|1.49567
22:43:25|1.49567
22:43:26|1.49567
22:43:27|1.49567
22:43:28|1.49567
22:43:29|1.49617
22:43:30|1.49617
22:43:31|1.49617
22:43:32|1.49617
22:43:33|1.49617
22:43:34|1.49617
22:43:35|1.49584
22:43:36|1.49584
22:43:37|1.49584
22:43:38|1.49584
22:43:39|1.49584
22:43:40|1.49584
22:43:41|1.49584
22:43:42|1.49584
22:43:43|1.49584
22:43:44|1.49584
22:43:45|1.49584
22:43:46|1.49584
22:43:47|1.49584
22:43:48|1.49584
22:43:49|1.49584
22:43:50|1.49584
22:43:51|1.49584
22:43:52|1.49584
22:43:53|1.49584
22:43:54|1.49584
22:43:55|1.49584
22:43:56|1.49584
22:43:57|1.49584
22:43:58|1.49584
22:43:59|1.49584
22:44:01|1.49584
22:44:01|1.49584
22:44:02|1.49584
22:44:03|1.49584
22:44:05|1.49584
22:44:05|1.49584
22:44:06|1.49584
22:44:08|1.49584
22:44:08|1.49584
22:44:09|1.49584
22:44:10|1.49584
22:44:11|1.49584
22:44:12|1.49584
22:44:13|1.49584
22:44:14|1.49584
22:44:15|1.49584
22:44:16|1.49584
22:44:17|1.49584
22:44:18|1.49584
22:44:19|1.49584
22:44:20|1.49584
22:44:22|1.49584
22:44:24|1.49584
22:44:24|1.49584
22:44:26|1.49584
22:44:27|1.49584
22:44:27|1.49584
22:44:28|1.49584
22:44:30|1.49584
22:44:31|1.49584
22:44:32|1.49584
22:44:32|1.49584
22:44:33|1.49584
22:44:34|1.49584
22:44:36|1.49584
22:44:37|1.49584
22:44:37|1.49584
22:44:38|1.49584
22:44:39|1.49584
22:44:40|1.49584
22:44:41|1.49584
22:44:43|1.49584
22:44:44|1.49584
22:44:44|1.49584
22:44:46|1.49584
22:44:47|1.49584
22:44:48|1.49584
22:44:49|1.49584
22:44:50|1.49584
22:44:51|1.49584
22:44:52|1.49584
22:44:53|1.49584
22:44:54|1.49584
22:44:55|1.49584
22:44:56|1.49584
22:44:57|1.49392
22:44:59|1.49392
22:45:00|1.49392
22:45:01|1.49392
22:45:02|1.49392
22:45:03|1.49392
22:45:04|1.49392
22:45:05|1.49427
22:45:06|1.49427
22:45:07|1.49427
22:45:08|1.49427
22:45:09|1.49427
22:45:10|1.49427
22:45:11|1.49427
22:45:12|1.49427
22:45:13|1.49427
22:45:14|1.49427
22:45:15|1.49427
22:45:16|1.49427
22:45:17|1.49427
22:45:18|1.49427
22:45:19|1.49427
22:45:20|1.49427
22:45:21|1.49427
22:45:22|1.49427
22:45:24|1.49427
22:45:25|1.49427
22:45:26|1.49509
22:45:27|1.49509
22:45:28|1.49509
22:45:29|1.49509
22:45:30|1.49509
22:45:31|1.49509
22:45:32|1.49509
22:45:33|1.49509
22:45:34|1.49509
22:45:36|1.49509
22:45:37|1.49509
22:45:38|1.49509
22:45:38|1.49509
22:45:40|1.49454
22:45:40|1.49454
22:45:41|1.49454
22:45:43|1.49415
22:45:43|1.49415
22:45:44|1.49415
22:45:45|1.49415
22:45:46|1.49378
22:45:48|1.49378
22:45:49|1.49378
22:45:49|1.49378
22:45:50|1.49378
22:45:51|1.49378
22:45:52|1.49378
22:45:53|1.49329
22:45:55|1.49329
22:45:55|1.49329
22:45:57|1.49329
22:45:57|1.49329
22:45:59|1.49329
22:45:59|1.49329
22:46:01|1.49286
22:46:02|1.49286
22:46:03|1.49286
22:46:04|1.49286
22:46:05|1.49286
22:46:06|1.49286
22:46:06|1.49286
22:46:08|1.49285
22:46:08|1.49286
22:46:10|1.49286
22:46:10|1.49286
22:46:12|1.49286
22:46:13|1.49286
22:46:14|1.49286
22:46:15|1.49229
22:46:16|1.49229
22:46:16|1.49229
22:46:17|1.49229
22:46:19|1.49146
22:46:20|1.49146
22:46:21|1.49146
22:46:22|1.49113
22:46:23|1.49113
22:46:24|1.49113
22:46:26|1.49113
22:46:27|1.49113
22:46:28|1.49113
22:46:29|1.49113
22:46:30|1.49138
22:46:31|1.49138
22:46:32|1.49138
22:46:33|1.49138
22:46:35|1.49138
22:46:35|1.49138
22:46:37|1.49138
22:46:37|1.49138
22:46:39|1.49138
22:46:40|1.49138
22:46:40|1.49138
22:46:41|1.49171
22:46:42|1.49171
22:46:44|1.49171
22:46:45|1.49171
22:46:46|1.49171
22:46:46|1.49171
22:46:47|1.49171
22:46:48|1.49171
22:46:50|1.49171
22:46:51|1.49171
22:46:52|1.49171
22:46:52|1.49171
22:46:53|1.49171
22:46:55|1.49171
22:46:56|1.49171
22:46:56|1.49171
22:46:58|1.49171
22:46:58|1.49171
22:46:59|1.49171
22:47:01|1.49171
22:47:02|1.49144
22:47:03|1.49144
22:47:04|1.49148
22:47:04|1.49148
22:47:06|1.49148
22:47:07|1.49148
22:47:08|1.49148
22:47:10|1.49214
22:47:10|1.49214
22:47:11|1.49214
22:47:12|1.49214
22:47:13|1.49214
22:47:14|1.49247
22:47:15|1.49247
22:47:16|1.49247
22:47:18|1.49247
22:47:19|1.49247
22:47:19|1.49148
22:47:20|1.49148
22:47:21|1.49148
22:47:23|1.49148
22:47:23|1.49148
22:47:25|1.49148
22:47:27|1.49148
22:47:27|1.49148
22:47:29|1.49148
22:47:30|1.49148
22:47:31|1.49148
22:47:32|1.49148
22:47:33|1.49148
22:47:34|1.49148
22:47:35|1.4915
22:47:37|1.4915
22:47:37|1.4915
22:47:39|1.4915
22:47:39|1.4915
22:47:40|1.4915
22:47:41|1.4915
22:47:42|1.4915
22:47:43|1.4915
22:47:45|1.4915
22:47:46|1.4915
22:47:46|1.4915
22:47:47|1.4915
22:47:48|1.4915
22:47:50|1.4915
22:47:50|1.4915
22:47:51|1.4915
22:47:52|1.4915
22:47:53|1.4915
22:47:54|1.4915
22:47:55|1.4915
22:47:57|1.4915
22:47:57|1.4915
22:47:59|1.4915
22:47:59|1.49172
22:48:01|1.49172
22:48:01|1.49172
22:48:02|1.49172
22:48:03|1.49172
22:48:04|1.49172
22:48:06|1.49229
22:48:07|1.49229
22:48:08|1.49229
22:48:09|1.49229
22:48:10|1.49229
22:48:11|1.49229
22:48:12|1.49229
22:48:13|1.49229
22:48:14|1.49229
22:48:15|1.49229
22:48:16|1.49229
22:48:18|1.49229
22:48:18|1.49297
22:48:19|1.49229
22:48:20|1.49229
22:48:21|1.49229
22:48:22|1.49229
22:48:23|1.49229
22:48:24|1.4921
22:48:26|1.49194
22:48:28|1.49194
22:48:28|1.49194
22:48:29|1.49194
22:48:31|1.49194
22:48:32|1.49194
22:48:33|1.49194
22:48:34|1.49194
22:48:34|1.49194
22:48:35|1.49194
22:48:36|1.49194
22:48:38|1.49194
22:48:39|1.49194
22:48:40|1.49194
22:48:40|1.49194
22:48:41|1.49194
22:48:42|1.49194
22:48:43|1.49194
22:48:44|1.49194
22:48:45|1.49194
22:48:47|1.49194
22:48:47|1.49194
22:48:48|1.49194
22:48:49|1.49194
22:48:50|1.49194
22:48:52|1.49384
22:48:52|1.49384
22:48:53|1.49384
22:48:54|1.49384
22:48:56|1.49384
22:48:56|1.49384
22:48:57|1.49384
22:48:58|1.49384
22:48:59|1.49384
22:49:01|1.49384
22:49:02|1.49384
22:49:02|1.49384
22:49:03|1.49384
22:49:05|1.4935
22:49:06|1.4935
22:49:07|1.4935
22:49:08|1.4935
22:49:09|1.4935
22:49:09|1.4935
22:49:10|1.4935
22:49:12|1.4935
22:49:12|1.4935
22:49:13|1.49362
22:49:14|1.49362
22:49:16|1.49362
22:49:16|1.49362
22:49:18|1.49362
22:49:18|1.49362
22:49:20|1.49362
22:49:21|1.49362
22:49:22|1.49362
22:49:22|1.49362
22:49:24|1.4937
22:49:25|1.4937
22:49:26|1.4937
22:49:28|1.4937
22:49:29|1.4937
22:49:30|1.4937
22:49:31|1.49426
22:49:32|1.49426
22:49:32|1.49427
22:49:34|1.49427
22:49:35|1.49427
22:49:35|1.49427
22:49:36|1.4943
22:49:38|1.4943
22:49:39|1.4943
22:49:40|1.4943
22:49:40|1.4937
22:49:41|1.4937
22:49:42|1.4937
22:49:43|1.49276
22:49:45|1.49276
22:49:46|1.49276
22:49:46|1.49276
22:49:48|1.49276
22:49:49|1.49276
22:49:50|1.49276
22:49:51|1.49322
22:49:52|1.49322
22:49:52|1.49276
22:49:54|1.49276
22:49:55|1.49276
22:49:56|1.49276
22:49:57|1.49278
22:49:58|1.49278
22:49:59|1.49278
22:50:00|1.49278
22:50:01|1.49278
22:50:02|1.49278
22:50:03|1.49278
22:50:04|1.49278
22:50:05|1.49278
22:50:06|1.49278
22:50:07|1.49278
22:50:08|1.49278
22:50:09|1.49278
22:50:10|1.49278
22:50:11|1.49278
22:50:12|1.49278
22:50:13|1.49278
22:50:14|1.49278
22:50:15|1.49278
22:50:16|1.49278
22:50:17|1.49278
22:50:18|1.49278
22:50:19|1.49278
22:50:20|1.49278
22:50:21|1.49278
22:50:22|1.49278
22:50:24|1.49278
22:50:24|1.49278
22:50:25|1.49278
22:50:26|1.49278
22:50:28|1.49278
22:50:28|1.49278
22:50:30|1.49278
22:50:31|1.49278
22:50:32|1.49278
22:50:33|1.49278
22:50:34|1.49278
22:50:35|1.49278
22:50:36|1.49278
22:50:37|1.49278
22:50:39|1.49278
22:50:40|1.49278
22:50:40|1.49278
22:50:42|1.49278
22:50:43|1.49278
22:50:43|1.49278
22:50:45|1.49278
22:50:45|1.49278
22:50:46|1.49278
22:50:47|1.49278
22:50:48|1.49278
22:50:49|1.49278
22:50:50|1.49278
22:50:51|1.49278
22:50:52|1.49278
22:50:53|1.49278
22:50:55|1.49278
22:50:55|1.49278
22:50:57|1.49278
22:50:57|1.49278
22:50:59|1.49278
22:50:59|1.49278
22:51:00|1.49278
22:51:01|1.49278
22:51:02|1.49278
22:51:04|1.49278
22:51:05|1.49278
22:51:06|1.49278
22:51:07|1.49278
22:51:07|1.49278
22:51:09|1.49529
22:51:10|1.49529
22:51:10|1.49529
22:51:11|1.49529
22:51:13|1.49529
22:51:13|1.49546
22:51:14|1.49595
22:51:15|1.49595
22:51:16|1.49595
22:51:18|1.49595
22:51:19|1.49595
22:51:20|1.49595
22:51:21|1.49595
22:51:21|1.49595
22:51:23|1.49595
22:51:23|1.49595
22:51:24|1.49595
22:51:26|1.49595
22:51:26|1.49595
22:51:28|1.49595
22:51:30|1.49595
22:51:30|1.49595
22:51:32|1.49595
22:51:33|1.49595
22:51:33|1.49595
22:51:34|1.49595
22:51:36|1.49595
22:51:37|1.49595
22:51:38|1.49595
22:51:39|1.49595
22:51:40|1.49595
22:51:41|1.49595
22:51:42|1.49595
22:51:43|1.49595
22:51:44|1.49595
22:51:45|1.49595
22:51:46|1.49595
22:51:47|1.49595
22:51:48|1.49595
22:51:49|1.49595
22:51:50|1.49595
22:51:51|1.49595
22:51:52|1.49595
22:51:53|1.49595
22:51:54|1.49595
22:51:55|1.49439
22:51:56|1.49439
22:51:57|1.49439
22:51:58|1.49439
22:52:00|1.49439
22:52:01|1.49439
22:52:01|1.49439
22:52:02|1.49439
22:52:03|1.49439
22:52:05|1.49439
22:52:05|1.49439
22:52:07|1.49439
22:52:08|1.49378
22:52:09|1.493
22:52:10|1.493
22:52:11|1.49331
22:52:12|1.49331
22:52:12|1.49331
22:52:14|1.49331
22:52:15|1.49331
22:52:15|1.49331
22:52:16|1.49331
22:52:17|1.49331
22:52:19|1.49331
22:52:20|1.49331
22:52:21|1.49331
22:52:22|1.49331
22:52:23|1.49331
22:52:24|1.49331
22:52:25|1.49331
22:52:26|1.49331
22:52:27|1.49331
22:52:28|1.49331
22:52:29|1.49331
22:52:30|1.49331
22:52:32|1.49331
22:52:32|1.49331
22:52:34|1.49331
22:52:34|1.49331
22:52:36|1.49331
22:52:36|1.49331
22:52:37|1.49331
22:52:38|1.49331
22:52:39|1.49331
22:52:41|1.49315
22:52:42|1.49315
22:52:43|1.49362
22:52:44|1.49362
22:52:45|1.49362
22:52:46|1.49362
22:52:47|1.49362
22:52:48|1.49358
22:52:49|1.49358
22:52:50|1.49358
22:52:51|1.49358
22:52:52|1.49358
22:52:53|1.49358
22:52:54|1.49358
22:52:55|1.49358
22:52:56|1.49358
22:52:57|1.49358
22:52:58|1.49318
22:52:59|1.49318
22:53:00|1.49318
22:53:01|1.49318
22:53:02|1.49318
22:53:03|1.4927
22:53:04|1.4927
22:53:05|1.4927
22:53:06|1.4927
22:53:07|1.4927
22:53:08|1.4927
22:53:09|1.4927
22:53:10|1.4927
22:53:12|1.4927
22:53:12|1.49269
22:53:13|1.49269
22:53:14|1.49269
22:53:15|1.49269
22:53:16|1.49269
22:53:17|1.49269
22:53:19|1.49269
22:53:19|1.49269
22:53:21|1.49269
22:53:21|1.49269
22:53:23|1.49269
22:53:24|1.49269
22:53:25|1.49269
22:53:25|1.49269
22:53:26|1.49269
22:53:27|1.49269
22:53:29|1.49269
22:53:30|1.49269
22:53:30|1.49269
22:53:33|1.49269
22:53:33|1.49269
22:53:35|1.49269
22:53:35|1.49269
22:53:36|1.49269
22:53:37|1.49269
22:53:38|1.49269
22:53:39|1.49269
22:53:40|1.49269
22:53:42|1.49269
22:53:42|1.49269
22:53:43|1.49269
22:53:44|1.49269
22:53:46|1.493
22:53:46|1.493
22:53:48|1.493
22:53:49|1.493
22:53:50|1.493
22:53:51|1.493
22:53:52|1.493
22:53:53|1.493
22:53:54|1.493
22:53:55|1.493
22:53:56|1.493
22:53:57|1.49347
22:53:58|1.49364
22:53:59|1.49364
22:54:01|1.49364
22:54:01|1.49364
22:54:02|1.49364
22:54:03|1.49364
22:54:05|1.49364
22:54:05|1.49364
22:54:06|1.49377
22:54:08|1.49381
22:54:09|1.49381
22:54:09|1.49381
22:54:10|1.49381
22:54:11|1.49381
22:54:12|1.49381
22:54:13|1.49381
22:54:15|1.49381
22:54:15|1.49381
22:54:16|1.49393
22:54:17|1.49393
22:54:18|1.49393
22:54:19|1.49393
22:54:20|1.49393
22:54:22|1.49393
22:54:23|1.49393
22:54:24|1.49393
22:54:25|1.49393
22:54:26|1.49393
22:54:27|1.49393
22:54:28|1.49393
22:54:29|1.49393
22:54:30|1.49393
22:54:31|1.49393
22:54:32|1.49575
22:54:34|1.49575
22:54:34|1.49575
22:54:36|1.49436
22:54:37|1.49436
22:54:38|1.49436
22:54:39|1.49436
22:54:40|1.49436
22:54:41|1.49436
22:54:42|1.49436
22:54:43|1.49436
22:54:44|1.49492
22:54:45|1.49492
22:54:46|1.49492
22:54:47|1.49492
22:54:48|1.49492
22:54:49|1.49492
22:54:50|1.49492
22:54:51|1.49492
22:54:53|1.49492
22:54:53|1.49492
22:54:54|1.49492
22:54:56|1.49492
22:54:56|1.49492
22:54:58|1.49492
22:54:59|1.49492
22:55:00|1.49492
22:55:01|1.49492
22:55:02|1.49492
22:55:02|1.49492
22:55:03|1.49492
22:55:05|1.49492
22:55:05|1.49492
22:55:06|1.49492
22:55:08|1.49492
22:55:09|1.49492
22:55:10|1.49492
22:55:11|1.49492
22:55:12|1.49492
22:55:13|1.49492
22:55:14|1.49492
22:55:15|1.49492
22:55:16|1.49492
22:55:17|1.49492
22:55:18|1.49492
22:55:19|1.49492
22:55:20|1.49492
22:55:21|1.49492
22:55:22|1.49492
22:55:23|1.49492
22:55:24|1.49492
22:55:25|1.49492
22:55:26|1.49492
22:55:27|1.49492
22:55:28|1.49492
22:55:29|1.49492
22:55:30|1.49492
22:55:31|1.49492
22:55:32|1.49492
22:55:34|1.49492
22:55:35|1.49492
22:55:36|1.49492
22:55:36|1.49492
22:55:37|1.49492
22:55:39|1.49492
22:55:40|1.49492
22:55:40|1.49492
22:55:41|1.49492
22:55:42|1.49492
22:55:43|1.49492
22:55:45|1.49492
22:55:46|1.49492
22:55:46|1.49492
22:55:48|1.49492
22:55:48|1.49492
22:55:50|1.49492
22:55:51|1.49492
22:55:52|1.49492
22:55:52|1.49492
22:55:53|1.49492
22:55:55|1.49492
22:55:55|1.49664
22:55:56|1.49664
22:55:58|1.49664
22:55:59|1.49664
22:56:00|1.49664
22:56:01|1.49664
22:56:02|1.49664
22:56:02|1.49664
22:56:04|1.49664
22:56:04|1.49664
22:56:05|1.49664
22:56:06|1.49664
22:56:07|1.49664
22:56:09|1.49664
22:56:09|1.49664
22:56:10|1.49664
22:56:11|1.49664
22:56:12|1.49664
22:56:14|1.49664
22:56:15|1.496
22:56:16|1.496
22:56:17|1.496
22:56:18|1.496
22:56:19|1.496
22:56:20|1.496
22:56:21|1.496
22:56:22|1.496
22:56:23|1.496
22:56:24|1.496
22:56:25|1.49522
22:56:26|1.49522
22:56:27|1.49522
22:56:28|1.49522
22:56:29|1.49522
22:56:30|1.49522
22:56:31|1.49522
22:56:32|1.49522
22:56:33|1.49522
22:56:34|1.49522
22:56:35|1.49522
22:56:36|1.49522
22:56:38|1.49522
22:56:39|1.49522
22:56:41|1.49491
22:56:41|1.49491
22:56:42|1.49491
22:56:44|1.49491
22:56:44|1.4942
22:56:45|1.4942
22:56:47|1.4942
22:56:48|1.4942
22:56:48|1.4942
22:56:49|1.4942
22:56:51|1.4942
22:56:51|1.4942
22:56:53|1.49375
22:56:53|1.49318
22:56:55|1.4931
22:56:56|1.4931
22:56:57|1.4931
22:56:58|1.4931
22:56:58|1.4931
22:57:00|1.4931
22:57:01|1.4931
22:57:01|1.4931
22:57:03|1.49408
22:57:04|1.49407
22:57:05|1.49407
22:57:06|1.49407
22:57:07|1.49407
22:57:08|1.49407
22:57:09|1.49407
22:57:10|1.49407
22:57:12|1.49407
22:57:12|1.49407
22:57:13|1.49407
22:57:14|1.49407
22:57:15|1.49407
22:57:16|1.49407
22:57:18|1.49407
22:57:18|1.49407
22:57:19|1.49407
22:57:20|1.49407
22:57:21|1.49407
22:57:22|1.49407
22:57:23|1.49407
22:57:24|1.49407
22:57:25|1.49407
22:57:26|1.49407
22:57:27|1.49407
22:57:28|1.49463
22:57:29|1.49463
22:57:30|1.49463
22:57:31|1.49463
22:57:32|1.49463
22:57:33|1.49463
22:57:35|1.49463
22:57:36|1.49463
22:57:37|1.49463
22:57:39|1.49463
22:57:40|1.49463
22:57:41|1.49463
22:57:42|1.49463
22:57:43|1.49463
22:57:44|1.49463
22:57:44|1.49463
22:57:45|1.49463
22:57:46|1.49463
22:57:48|1.49463
22:57:49|1.49463
22:57:50|1.49463
22:57:52|1.49421
22:57:53|1.49421
22:57:54|1.49421
22:57:54|1.49421
22:57:55|1.49421
22:57:56|1.49421
22:57:57|1.49421
22:57:59|1.49421
22:57:59|1.49421
22:58:01|1.49421
22:58:02|1.49421
22:58:03|1.49421
22:58:04|1.49421
22:58:05|1.49421
22:58:06|1.49421
22:58:07|1.49421
22:58:08|1.49421
22:58:09|1.49333
22:58:10|1.49333
22:58:11|1.49333
22:58:12|1.49333
22:58:13|1.49333
22:58:14|1.49333
22:58:15|1.49333
22:58:16|1.49333
22:58:17|1.49333
22:58:18|1.49333
22:58:19|1.49333
22:58:20|1.49333
22:58:21|1.49333
22:58:22|1.49333
22:58:23|1.49333
22:58:24|1.49333
22:58:25|1.49333
22:58:26|1.49333
22:58:27|1.49333
22:58:28|1.49333
22:58:29|1.49333
22:58:30|1.49333
22:58:31|1.49333
22:58:32|1.49333
22:58:33|1.49333
22:58:34|1.49333
22:58:36|1.49333
22:58:37|1.49333
22:58:38|1.49333
22:58:39|1.49333
22:58:40|1.49333
22:58:42|1.49333
22:58:42|1.49333
22:58:44|1.49333
22:58:44|1.49333
22:58:46|1.49333
22:58:47|1.49333
22:58:48|1.49333
22:58:49|1.49333
22:58:50|1.49333
22:58:51|1.49333
22:58:52|1.49333
22:58:53|1.49333
22:58:54|1.49333
22:58:55|1.49333
22:58:56|1.49333
22:58:57|1.49333
22:58:58|1.49333
22:58:59|1.49333
22:59:00|1.49333
22:59:01|1.49333
22:59:02|1.49333
22:59:03|1.49333
22:59:04|1.49333
22:59:05|1.49333
22:59:06|1.49333
22:59:07|1.49333
22:59:08|1.49333
22:59:09|1.49333
22:59:10|1.49333
22:59:11|1.49333
22:59:12|1.49333
22:59:13|1.49333
22:59:14|1.49333
22:59:15|1.49333
22:59:16|1.49333
22:59:18|1.49333
22:59:18|1.49333
22:59:19|1.49333
22:59:20|1.49333
22:59:21|1.49333
22:59:22|1.49321
22:59:23|1.49321
22:59:25|1.49321
22:59:25|1.49321
22:59:26|1.49321
22:59:27|1.49321
22:59:28|1.49321
22:59:29|1.49321
22:59:30|1.49321
22:59:31|1.49321
22:59:32|1.49321
22:59:33|1.49321
22:59:34|1.49321
22:59:35|1.49321
22:59:37|1.49321
22:59:39|1.49321
22:59:40|1.49321
22:59:40|1.49321
22:59:42|1.49321
22:59:42|1.49321
22:59:44|1.49321
22:59:45|1.49321
22:59:46|1.49321
22:59:48|1.49321
22:59:48|1.49321
22:59:49|1.49321
22:59:50|1.49505
22:59:51|1.49505
22:59:52|1.49468
22:59:53|1.49468
22:59:54|1.49468
22:59:56|1.49468
22:59:56|1.49468
22:59:57|1.49468
22:59:58|1.49468
22:59:59|1.49468
23:00:00|1.49425
23:00:04|1.49461
23:00:05|1.49502
23:00:06|1.49502
23:00:07|1.49502
23:00:08|1.49502
23:00:09|1.49502
23:00:10|1.49502
23:00:11|1.49548
23:00:12|1.49548
23:00:13|1.49548
23:00:14|1.49548
23:00:15|1.49548
23:00:16|1.49548
23:00:17|1.49548
23:00:18|1.49548
23:00:19|1.49548
23:00:20|1.49548
23:00:21|1.49548
23:00:22|1.49548
23:00:23|1.49544
23:00:24|1.49544
23:00:25|1.49544
23:00:26|1.49544
23:00:27|1.49544
23:00:28|1.49544
23:00:29|1.49544
23:00:30|1.49544
23:00:31|1.49544
23:00:32|1.49544
23:00:33|1.49544
23:00:34|1.49544
23:00:35|1.49544
23:00:36|1.49544
23:00:37|1.49544
23:00:38|1.49544
23:00:39|1.49544
23:00:41|1.49544
23:00:42|1.49544
23:00:43|1.49544
23:00:43|1.49544
23:00:44|1.49544
23:00:46|1.49544
23:00:47|1.49544
23:00:47|1.49544
23:00:48|1.49544
23:00:50|1.49544
23:00:51|1.49544
23:00:51|1.49544
23:00:53|1.49544
23:00:53|1.49544
23:00:55|1.49721
23:00:55|1.49721
23:00:57|1.49721
23:00:58|1.49721
23:00:59|1.49721
23:00:59|1.49699
23:01:02|1.49699
23:01:02|1.49699
23:01:03|1.49699
23:01:04|1.49686
23:01:05|1.49686
23:01:06|1.49701
23:01:07|1.49723
23:01:08|1.49723
23:01:09|1.49723
23:01:10|1.49699
23:01:11|1.49699
23:01:12|1.49699
23:01:13|1.49699
23:01:14|1.49699
23:01:15|1.496
23:01:17|1.496
23:01:17|1.496
23:01:18|1.49626
23:01:19|1.49626
23:01:20|1.49626
23:01:21|1.49626
23:01:22|1.49626
23:01:23|1.49626
23:01:24|1.49626
23:01:26|1.49626
23:01:26|1.49558
23:01:27|1.49558
23:01:28|1.4959
23:01:29|1.4959
23:01:30|1.49565
23:01:31|1.49544
23:01:32|1.49544
23:01:34|1.49544
23:01:34|1.49544
23:01:36|1.49544
23:01:36|1.49544
23:01:37|1.49544
23:01:39|1.49544
23:01:40|1.49544
23:01:41|1.49544
23:01:42|1.49544
23:01:43|1.49544
23:01:44|1.49544
23:01:45|1.49544
23:01:46|1.49544
23:01:47|1.49544
23:01:48|1.49544
23:01:49|1.49544
23:01:50|1.49544
23:01:51|1.49544
23:01:52|1.49544
23:01:53|1.49544
23:01:54|1.49544
23:01:55|1.49544
23:01:56|1.49544
23:01:57|1.49544
23:01:58|1.49544
23:01:59|1.49544
23:02:00|1.49544
23:02:01|1.49538
23:02:02|1.49538
23:02:03|1.49538
23:02:04|1.49538
23:02:05|1.49538
23:02:07|1.49538
23:02:08|1.49538
23:02:08|1.49538
23:02:09|1.49538
23:02:10|1.49538
23:02:11|1.49538
23:02:12|1.49538
23:02:14|1.49538
23:02:14|1.49538
23:02:15|1.49538
23:02:16|1.49538
23:02:17|1.49446
23:02:18|1.49446
23:02:20|1.49446
23:02:21|1.49446
23:02:22|1.49446
23:02:23|1.49446
23:02:25|1.49446
23:02:25|1.49446
23:02:26|1.49446
23:02:27|1.49446
23:02:28|1.49446
23:02:29|1.49446
23:02:30|1.49446
23:02:31|1.49446
23:02:33|1.49446
23:02:33|1.49446
23:02:34|1.49446
23:02:35|1.49451
23:02:36|1.49451
23:02:38|1.49445
23:02:39|1.49446
23:02:40|1.49446
23:02:41|1.49446
23:02:42|1.49446
23:02:43|1.49446
23:02:44|1.49446
23:02:45|1.49446
23:02:47|1.49446
23:02:48|1.49446
23:02:49|1.49446
23:02:49|1.49446
23:02:50|1.49446
23:02:52|1.49446
23:02:52|1.49446
23:02:53|1.49446
23:02:55|1.49446
23:02:56|1.49446
23:02:57|1.49446
23:02:58|1.49446
23:02:59|1.49446
23:03:00|1.49446
23:03:00|1.49446
23:03:02|1.49446
23:03:02|1.49446
23:03:04|1.49543
23:03:05|1.49543
23:03:06|1.49543
23:03:07|1.49543
23:03:08|1.49616
23:03:09|1.49616
23:03:10|1.49616
23:03:11|1.49616
23:03:12|1.49616
23:03:13|1.49616
23:03:14|1.49616
23:03:15|1.49616
23:03:16|1.49616
23:03:17|1.49616
23:03:18|1.49616
23:03:19|1.49616
23:03:20|1.49616
23:03:21|1.49616
23:03:22|1.49616
23:03:23|1.49616
23:03:24|1.49616
23:03:25|1.49616
23:03:26|1.49616
23:03:27|1.49616
23:03:28|1.49616
23:03:29|1.49641
23:03:30|1.49641
23:03:31|1.49641
23:03:32|1.49625
23:03:33|1.49625
23:03:34|1.49625
23:03:35|1.49625
23:03:36|1.49625
23:03:37|1.49625
23:03:38|1.49625
23:03:39|1.49727
23:03:40|1.49695
23:03:41|1.49625
23:03:42|1.49639
23:03:43|1.49639
23:03:44|1.49664
23:03:45|1.49664
23:03:46|1.49664
23:03:47|1.49664
23:03:48|1.49684
23:03:50|1.49684
23:03:50|1.49684
23:03:51|1.49684
23:03:53|1.49684
23:03:53|1.49684
23:03:54|1.49684
23:03:56|1.49684
23:03:57|1.49684
23:03:58|1.49684
23:03:59|1.49684
23:04:00|1.49684
23:04:01|1.49684
23:04:02|1.49711
23:04:03|1.49711
23:04:04|1.49711
23:04:05|1.49711
23:04:06|1.49711
23:04:07|1.49711
23:04:08|1.49711
23:04:09|1.49711
23:04:10|1.49711
23:04:11|1.49711
23:04:12|1.49711
23:04:13|1.49711
23:04:14|1.49711
23:04:15|1.49711
23:04:16|1.49711
23:04:17|1.49711
23:04:18|1.49711
23:04:19|1.4972
23:04:20|1.4972
23:04:21|1.4972
23:04:22|1.49665
23:04:23|1.49665
23:04:24|1.49665
23:04:25|1.49665
23:04:26|1.49665
23:04:27|1.49665
23:04:28|1.49665
23:04:29|1.49665
23:04:31|1.49665
23:04:31|1.49665
23:04:32|1.49665
23:04:33|1.49665
23:04:34|1.49665
23:04:35|1.49665
23:04:36|1.49665
23:04:37|1.49665
23:04:38|1.49665
23:04:40|1.49549
23:04:40|1.49549
23:04:42|1.49549
23:04:44|1.49549
23:04:45|1.49554
23:04:45|1.49554
23:04:47|1.49554
23:04:48|1.49554
23:04:49|1.49554
23:04:50|1.49554
23:04:51|1.49554
23:04:52|1.49554
23:04:53|1.49554
23:04:54|1.49554
23:04:55|1.49554
23:04:56|1.49554
23:04:57|1.49554
23:04:58|1.49554
23:05:00|1.49554
23:05:01|1.49554
23:05:02|1.49554
23:05:02|1.4961
23:05:04|1.4961
23:05:05|1.4961
23:05:05|1.4961
23:05:06|1.4961
23:05:07|1.4961
23:05:08|1.4961
23:05:09|1.4961
23:05:10|1.4961
23:05:11|1.4961
23:05:13|1.49682
23:05:13|1.49682
23:05:14|1.49682
23:05:15|1.49703
23:05:17|1.49703
23:05:17|1.49703
23:05:18|1.49703
23:05:20|1.49774
23:05:20|1.49774
23:05:21|1.49723
23:05:22|1.49876
23:05:24|1.49876
23:05:24|1.49876
23:05:25|1.49876
23:05:26|1.49876
23:05:27|1.49876
23:05:28|1.49796
23:05:29|1.49796
23:05:30|1.49674
23:05:31|1.49674
23:05:32|1.49674
23:05:33|1.49674
23:05:35|1.49674
23:05:36|1.49674
23:05:37|1.49674
23:05:38|1.49674
23:05:39|1.49674
23:05:40|1.49674
23:05:41|1.49674
23:05:42|1.49674
23:05:43|1.49674
23:05:45|1.49674
23:05:45|1.49674
23:05:46|1.49674
23:05:48|1.49674
23:05:49|1.49674
23:05:50|1.49674
23:05:51|1.49674
23:05:52|1.49674
23:05:53|1.49674
23:05:54|1.49674
23:05:55|1.49674
23:05:56|1.49674
23:05:57|1.49674
23:05:58|1.49674
23:05:59|1.49674
23:06:00|1.49674
23:06:01|1.49674
23:06:02|1.49674
23:06:03|1.49674
23:06:04|1.49674
23:06:05|1.49674
23:06:06|1.4965
23:06:07|1.4965
23:06:08|1.4965
23:06:09|1.4965
23:06:10|1.4965
23:06:11|1.4965
23:06:12|1.4965
23:06:13|1.4965
23:06:14|1.4965
23:06:16|1.4965
23:06:16|1.49679
23:06:18|1.49679
23:06:19|1.49679
23:06:20|1.49679
23:06:21|1.49679
23:06:22|1.49679
23:06:22|1.49679
23:06:24|1.49679
23:06:25|1.49679
23:06:25|1.49679
23:06:27|1.49679
23:06:27|1.49679
23:06:29|1.49725
23:06:30|1.49725
23:06:30|1.49725
23:06:32|1.49725
23:06:32|1.49725
23:06:33|1.49725
23:06:35|1.49725
23:06:36|1.49725
23:06:37|1.49725
23:06:38|1.49725
23:06:39|1.49725
23:06:40|1.49725
23:06:41|1.49725
23:06:42|1.49703
23:06:43|1.49703
23:06:44|1.49703
23:06:45|1.49703
23:06:47|1.49703
23:06:47|1.49703
23:06:49|1.49703
23:06:50|1.49703
23:06:51|1.49719
23:06:52|1.49719
23:06:53|1.49719
23:06:54|1.49719
23:06:55|1.49719
23:06:56|1.49719
23:06:57|1.49719
23:06:58|1.49719
23:06:59|1.49719
23:07:00|1.49679
23:07:01|1.49679
23:07:02|1.49679
23:07:03|1.49679
23:07:05|1.49679
23:07:05|1.49692
23:07:06|1.49692
23:07:07|1.49679
23:07:09|1.49679
23:07:10|1.49679
23:07:11|1.49679
23:07:11|1.49679
23:07:12|1.49679
23:07:14|1.49679
23:07:14|1.49679
23:07:15|1.49719
23:07:16|1.49719
23:07:17|1.49719
23:07:18|1.49719
23:07:20|1.49719
23:07:20|1.49719
23:07:22|1.49719
23:07:22|1.49719
23:07:23|1.49719
23:07:24|1.49719
23:07:25|1.49719
23:07:27|1.49719
23:07:27|1.49719
23:07:28|1.49719
23:07:29|1.49719
23:07:30|1.49719
23:07:31|1.49719
23:07:33|1.49719
23:07:33|1.49719
23:07:34|1.49719
23:07:35|1.49719
23:07:37|1.49719
23:07:37|1.49663
23:07:38|1.49663
23:07:39|1.49663
23:07:40|1.49663
23:07:41|1.49663
23:07:42|1.49663
23:07:44|1.49663
23:07:45|1.49626
23:07:46|1.49594
23:07:47|1.49594
23:07:48|1.49594
23:07:49|1.49594
23:07:50|1.49594
23:07:51|1.49451
23:07:52|1.49451
23:07:53|1.49451
23:07:54|1.49451
23:07:55|1.49451
23:07:56|1.49451
23:07:58|1.49451
23:07:58|1.49451
23:07:59|1.49451
23:08:01|1.49451
23:08:01|1.49451
23:08:03|1.49451
23:08:03|1.49451
23:08:04|1.49451
23:08:05|1.49451
23:08:06|1.49451
23:08:08|1.49451
23:08:08|1.49533
23:08:09|1.49533
23:08:10|1.49533
23:08:12|1.49533
23:08:12|1.49533
23:08:14|1.49533
23:08:15|1.49533
23:08:15|1.49533
23:08:17|1.49533
23:08:17|1.49662
23:08:18|1.4968
23:08:19|1.4968
23:08:20|1.4968
23:08:21|1.4968
23:08:22|1.4968
23:08:23|1.4968
23:08:24|1.4968
23:08:25|1.4968
23:08:26|1.4968
23:08:28|1.4968
23:08:29|1.4968
23:08:30|1.4968
23:08:31|1.4968
23:08:31|1.4968
23:08:33|1.4968
23:08:34|1.4968
23:08:35|1.4968
23:08:36|1.4968
23:08:36|1.4968
23:08:37|1.4968
23:08:39|1.4968
23:08:40|1.4968
23:08:40|1.4968
23:08:41|1.4968
23:08:43|1.4968
23:08:43|1.4968
23:08:45|1.4968
23:08:45|1.4968
23:08:47|1.4968
23:08:48|1.4968
23:08:49|1.4968
23:08:50|1.4968
23:08:51|1.4968
23:08:53|1.4968
23:08:53|1.4968
23:08:55|1.4968
23:08:56|1.4968
23:08:57|1.4968
23:08:58|1.4968
23:08:59|1.4968
23:09:00|1.4968
23:09:01|1.49768
23:09:02|1.49768
23:09:03|1.49768
23:09:04|1.49768
23:09:05|1.49768
23:09:06|1.49768
23:09:07|1.49768
23:09:08|1.49768
23:09:09|1.49768
23:09:10|1.49768
23:09:11|1.49768
23:09:12|1.49768
23:09:13|1.49768
23:09:14|1.49768
23:09:15|1.49768
23:09:17|1.49768
23:09:18|1.49768
23:09:19|1.49768
23:09:19|1.49725
23:09:20|1.49725
23:09:21|1.49745
23:09:23|1.49745
23:09:23|1.49745
23:09:25|1.49745
23:09:25|1.49745
23:09:26|1.49745
23:09:28|1.49745
23:09:28|1.49745
23:09:30|1.49745
23:09:30|1.49745
23:09:32|1.49745
23:09:33|1.49745
23:09:34|1.49745
23:09:35|1.49745
23:09:35|1.49788
23:09:36|1.49788
23:09:37|1.49774
23:09:38|1.49754
23:09:40|1.49754
23:09:41|1.49754
23:09:41|1.49754
23:09:43|1.49754
23:09:43|1.49754
23:09:45|1.49754
23:09:46|1.49754
23:09:48|1.49754
23:09:48|1.49754
23:09:49|1.49754
23:09:51|1.49754
23:09:52|1.49754
23:09:53|1.49754
23:09:54|1.49754
23:09:55|1.49754
23:09:56|1.49754
23:09:57|1.49717
23:09:58|1.49742
23:09:59|1.49742
23:10:00|1.49742
23:10:01|1.49742
23:10:02|1.49742
23:10:03|1.49742
23:10:04|1.49742
23:10:05|1.49742
23:10:06|1.49742
23:10:07|1.49742
23:10:08|1.49742
23:10:10|1.49742
23:10:10|1.49816
23:10:12|1.49816
23:10:12|1.49816
23:10:13|1.49816
23:10:15|1.49816
23:10:16|1.49814
23:10:17|1.49814
23:10:18|1.49808
23:10:19|1.49808
23:10:20|1.49808
23:10:21|1.49808
23:10:22|1.49808
23:10:23|1.49808
23:10:24|1.49808
23:10:25|1.49808
23:10:26|1.49808
23:10:27|1.49808
23:10:28|1.49808
23:10:29|1.49808
23:10:30|1.49808
23:10:31|1.49808
23:10:32|1.49808
23:10:33|1.49726
23:10:34|1.49726
23:10:36|1.49726
23:10:37|1.49726
23:10:37|1.49726
23:10:38|1.49726
23:10:39|1.49726
23:10:40|1.49726
23:10:41|1.49726
23:10:42|1.49726
23:10:43|1.49726
23:10:44|1.49726
23:10:45|1.49726
23:10:46|1.49726
23:10:48|1.49726
23:10:49|1.49726
23:10:50|1.49726
23:10:51|1.49726
23:10:52|1.49726
23:10:54|1.49726
23:10:54|1.49691
23:10:56|1.49691
23:10:57|1.4966
23:10:58|1.4966
23:10:59|1.4966
23:11:00|1.4966
23:11:01|1.4966
23:11:02|1.4966
23:11:03|1.49674
23:11:04|1.49674
23:11:05|1.49674
23:11:06|1.49674
23:11:07|1.49674
23:11:08|1.49674
23:11:09|1.49674
23:11:10|1.49674
23:11:11|1.49594
23:11:12|1.49594
23:11:13|1.49594
23:11:14|1.49594
23:11:15|1.49594
23:11:16|1.49594
23:11:17|1.49594
23:11:18|1.49594
23:11:19|1.49594
23:11:20|1.49594
23:11:21|1.49594
23:11:22|1.49594
23:11:23|1.49594
23:11:24|1.49594
23:11:26|1.4972
23:11:26|1.4972
23:11:27|1.49709
23:11:29|1.49709
23:11:29|1.49692
23:11:30|1.49692
23:11:31|1.49692
23:11:33|1.49692
23:11:34|1.49692
23:11:35|1.49692
23:11:36|1.49692
23:11:37|1.49692
23:11:38|1.49692
23:11:39|1.49692
23:11:40|1.49692
23:11:41|1.49692
23:11:42|1.49692
23:11:43|1.49692
23:11:44|1.49692
23:11:45|1.49692
23:11:46|1.49692
23:11:47|1.49692
23:11:48|1.49692
23:11:49|1.49692
23:11:50|1.49692
23:11:52|1.49692
23:11:52|1.49692
23:11:54|1.49692
23:11:55|1.49692
23:11:56|1.49692
23:11:56|1.49692
23:11:57|1.49692
23:11:59|1.49692
23:11:59|1.49692
23:12:01|1.49692
23:12:02|1.49692
23:12:03|1.49692
23:12:03|1.49692
23:12:05|1.49692
23:12:06|1.49692
23:12:07|1.49692
23:12:08|1.49692
23:12:09|1.49692
23:12:10|1.49692
23:12:11|1.49692
23:12:12|1.49692
23:12:13|1.49692
23:12:14|1.49692
23:12:15|1.49692
23:12:16|1.49692
23:12:17|1.49692
23:12:18|1.49692
23:12:19|1.49692
23:12:20|1.49692
23:12:21|1.49692
23:12:22|1.49692
23:12:23|1.49692
23:12:24|1.49744
23:12:25|1.49744
23:12:26|1.49744
23:12:27|1.49744
23:12:28|1.49744
23:12:29|1.49744
23:12:30|1.49744
23:12:31|1.49744
23:12:32|1.49744
23:12:33|1.49744
23:12:34|1.49744
23:12:35|1.49744
23:12:36|1.49744
23:12:37|1.49744
23:12:38|1.49744
23:12:39|1.49744
23:12:40|1.49744
23:12:41|1.49782
23:12:42|1.49782
23:12:43|1.49782
23:12:44|1.49782
23:12:45|1.49782
23:12:46|1.49782
23:12:47|1.49782
23:12:48|1.49782
23:12:49|1.49811
23:12:50|1.49811
23:12:52|1.49811
23:12:53|1.49811
23:12:55|1.49763
23:12:55|1.49763
23:12:57|1.49763
23:12:57|1.49763
23:12:59|1.49763
23:12:59|1.49763
23:13:00|1.49763
23:13:02|1.49763
23:13:02|1.49763
23:13:04|1.49763
23:13:05|1.49763
23:13:06|1.49763
23:13:07|1.49763
23:13:08|1.49763
23:13:08|1.49763
23:13:10|1.49763
23:13:11|1.49763
23:13:12|1.49763
23:13:13|1.49763
23:13:15|1.49763
23:13:16|1.49763
23:13:16|1.49763
23:13:17|1.49763
23:13:18|1.49763
23:13:20|1.49763
23:13:20|1.49763
23:13:21|1.49763
23:13:22|1.49763
23:13:24|1.49763
23:13:24|1.49763
23:13:25|1.49732
23:13:26|1.49773
23:13:27|1.49823
23:13:28|1.49823
23:13:29|1.49823
23:13:30|1.49823
23:13:31|1.49823
23:13:33|1.49823
23:13:34|1.49823
23:13:34|1.49823
23:13:35|1.49823
23:13:37|1.49823
23:13:38|1.49823
23:13:38|1.49823
23:13:40|1.49823
23:13:41|1.49823
23:13:41|1.49744
23:13:42|1.49744
23:13:43|1.49744
23:13:44|1.49744
23:13:45|1.49744
23:13:46|1.49744
23:13:48|1.49744
23:13:49|1.49744
23:13:49|1.49744
23:13:51|1.49744
23:13:53|1.49744
23:13:53|1.49744
23:13:54|1.49744
23:13:55|1.49744
23:13:56|1.49744
23:13:58|1.49744
23:13:58|1.49744
23:14:00|1.49744
23:14:01|1.49744
23:14:02|1.49744
23:14:03|1.49744
23:14:04|1.49744
23:14:05|1.49744
23:14:06|1.49744
23:14:07|1.4982
23:14:08|1.4982
23:14:09|1.4982
23:14:10|1.4982
23:14:11|1.4982
23:14:12|1.4982
23:14:13|1.4982
23:14:14|1.4982
23:14:15|1.4982
23:14:16|1.4982
23:14:17|1.4982
23:14:18|1.4982
23:14:19|1.4982
23:14:20|1.4982
23:14:21|1.4982
23:14:22|1.4982
23:14:23|1.4982
23:14:24|1.4982
23:14:25|1.4982
23:14:26|1.4982
23:14:27|1.4982
23:14:28|1.4982
23:14:29|1.4982
23:14:30|1.4982
23:14:31|1.4982
23:14:32|1.4982
23:14:33|1.4982
23:14:34|1.4982
23:14:35|1.4982
23:14:36|1.4982
23:14:37|1.4982
23:14:38|1.4982
23:14:39|1.4982
23:14:40|1.4982
23:14:41|1.4982
23:14:42|1.4982
23:14:43|1.4982
23:14:44|1.4982
23:14:45|1.4982
23:14:46|1.4982
23:14:47|1.4982
23:14:48|1.4982
23:14:49|1.4982
23:14:50|1.4982
23:14:52|1.4982
23:14:53|1.4982
23:14:55|1.4982
23:14:56|1.4982
23:14:57|1.4982
23:14:58|1.4982
23:14:59|1.4982
23:15:00|1.4982
23:15:01|1.4982
23:15:02|1.4982
23:15:04|1.4982
23:15:05|1.4982
23:15:06|1.4982
23:15:07|1.4982
23:15:08|1.4982
23:15:09|1.4982
23:15:10|1.4982
23:15:10|1.4982
23:15:12|1.4982
23:15:14|1.4982
23:15:14|1.4982
23:15:15|1.49892
23:15:16|1.49892
23:15:17|1.49908
23:15:18|1.49908
23:15:19|1.49908
23:15:20|1.49908
23:15:22|1.49998
23:15:22|1.49998
23:15:23|1.49998
23:15:24|1.49873
23:15:25|1.49866
23:15:26|1.49866
23:15:28|1.4981
23:15:28|1.4981
23:15:29|1.49783
23:15:30|1.49811
23:15:31|1.4978
23:15:32|1.4978
23:15:33|1.4978
23:15:34|1.4978
23:15:35|1.4978
23:15:36|1.4978
23:15:37|1.4978
23:15:38|1.4978
23:15:39|1.4978
23:15:40|1.4978
23:15:41|1.4963
23:15:42|1.49626
23:15:43|1.49626
23:15:44|1.49626
23:15:45|1.49609
23:15:46|1.49558
23:15:47|1.49558
23:15:48|1.49558
23:15:49|1.49558
23:15:50|1.49558
23:15:51|1.49558
23:15:52|1.49558
23:15:53|1.49558
23:15:55|1.49558
23:15:55|1.49558
23:15:56|1.49558
23:15:57|1.49558
23:15:59|1.4962
23:16:00|1.4962
23:16:01|1.49645
23:16:02|1.49645
23:16:03|1.49645
23:16:04|1.49645
23:16:05|1.49645
23:16:06|1.49645
23:16:07|1.49645
23:16:09|1.49616
23:16:09|1.4962
23:16:10|1.4962
23:16:11|1.4962
23:16:12|1.4962
23:16:13|1.4962
23:16:15|1.4962
23:16:16|1.4962
23:16:17|1.4962
23:16:18|1.4962
23:16:19|1.4962
23:16:20|1.4962
23:16:21|1.4962
23:16:22|1.4962
23:16:23|1.49616
23:16:24|1.49616
23:16:25|1.49616
23:16:26|1.49616
23:16:27|1.49616
23:16:28|1.49616
23:16:29|1.49616
23:16:30|1.49704
23:16:31|1.49704
23:16:32|1.49704
23:16:33|1.49704
23:16:34|1.49704
23:16:35|1.49747
23:16:37|1.49747
23:16:37|1.49747
23:16:38|1.49747
23:16:39|1.49747
23:16:40|1.49747
23:16:41|1.49747
23:16:42|1.49747
23:16:43|1.49747
23:16:44|1.49747
23:16:45|1.49747
23:16:46|1.49747
23:16:47|1.49747
23:16:48|1.49747
23:16:49|1.49747
23:16:50|1.49669
23:16:51|1.49669
23:16:52|1.49669
23:16:54|1.49669
23:16:54|1.49669
23:16:57|1.49669
23:16:57|1.49669
23:16:59|1.49669
23:17:00|1.49669
23:17:01|1.49669
23:17:02|1.49669
23:17:03|1.49669
23:17:03|1.49669
23:17:05|1.49669
23:17:05|1.49669
23:17:06|1.49669
23:17:08|1.49669
23:17:08|1.49669
23:17:10|1.49669
23:17:10|1.49669
23:17:11|1.49669
23:17:12|1.49669
23:17:14|1.49669
23:17:15|1.49669
23:17:16|1.49669
23:17:17|1.49669
23:17:18|1.49669
23:17:18|1.49669
23:17:20|1.49669
23:17:21|1.49669
23:17:22|1.49669
23:17:22|1.49669
23:17:23|1.49669
23:17:24|1.49569
23:17:26|1.49569
23:17:27|1.49569
23:17:28|1.49569
23:17:29|1.49569
23:17:29|1.49569
23:17:31|1.49569
23:17:32|1.49569
23:17:33|1.49569
23:17:33|1.49569
23:17:35|1.49569
23:17:36|1.49569
23:17:37|1.49569
23:17:38|1.49569
23:17:39|1.49569
23:17:39|1.49569
23:17:40|1.49569
23:17:42|1.49569
23:17:42|1.4944
23:17:44|1.49423
23:17:45|1.49423
23:17:46|1.49423
23:17:47|1.49423
23:17:48|1.49423
23:17:49|1.49423
23:17:50|1.49423
23:17:51|1.49423
23:17:52|1.49423
23:17:53|1.49423
23:17:54|1.49423
23:17:56|1.49423
23:17:57|1.49423
23:17:57|1.49423
23:17:59|1.49423
23:18:00|1.49423
23:18:01|1.49423
23:18:02|1.49423
23:18:03|1.49423
23:18:04|1.49423
23:18:05|1.49423
23:18:06|1.49423
23:18:07|1.49423
23:18:08|1.49423
23:18:09|1.49423
23:18:10|1.49423
23:18:12|1.49423
23:18:13|1.49423
23:18:13|1.49423
23:18:14|1.49423
23:18:15|1.49423
23:18:17|1.49423
23:18:17|1.49423
23:18:19|1.49423
23:18:19|1.49423
23:18:21|1.49423
23:18:21|1.49423
23:18:22|1.49423
23:18:24|1.49423
23:18:25|1.49423
23:18:25|1.49423
23:18:26|1.49423
23:18:28|1.49423
23:18:29|1.49423
23:18:29|1.49423
23:18:31|1.49423
23:18:31|1.49423
23:18:33|1.49423
23:18:33|1.49423
23:18:34|1.49423
23:18:35|1.49423
23:18:37|1.49423
23:18:37|1.49423
23:18:39|1.49423
23:18:40|1.49423
23:18:41|1.49423
23:18:41|1.49423
23:18:42|1.49423
23:18:43|1.49423
23:18:45|1.49423
23:18:46|1.49423
23:18:47|1.49423
23:18:47|1.49423
23:18:49|1.49423
23:18:50|1.49423
23:18:51|1.49423
23:18:51|1.49423
23:18:53|1.49423
23:18:53|1.49423
23:18:55|1.49423
23:18:55|1.49423
23:18:58|1.49423
23:18:58|1.49423
23:19:00|1.49423
23:19:01|1.49423
23:19:02|1.49423
23:19:03|1.49423
23:19:04|1.49423
23:19:05|1.49423
23:19:06|1.49423
23:19:07|1.49423
23:19:08|1.49423
23:19:09|1.49423
23:19:10|1.49423
23:19:11|1.49423
23:19:12|1.49423
23:19:13|1.49423
23:19:14|1.49423
23:19:15|1.49423
23:19:16|1.49423
23:19:17|1.49423
23:19:18|1.49423
23:19:19|1.49423
23:19:20|1.49423
23:19:21|1.49423
23:19:22|1.49423
23:19:23|1.49423
23:19:24|1.49423
23:19:25|1.49423
23:19:26|1.49423
23:19:27|1.49423
23:19:28|1.49423
23:19:29|1.49423
23:19:30|1.49423
23:19:31|1.49423
23:19:32|1.49423
23:19:33|1.49423
23:19:34|1.49423
23:19:35|1.49423
23:19:36|1.49423
23:19:37|1.49423
23:19:38|1.49423
23:19:39|1.49423
23:19:40|1.49423
23:19:41|1.49423
23:19:42|1.49423
23:19:43|1.49423
23:19:44|1.49423
23:19:45|1.49423
23:19:46|1.49423
23:19:47|1.49423
23:19:48|1.49423
23:19:49|1.49423
23:19:50|1.49423
23:19:51|1.49423
23:19:53|1.49423
23:19:53|1.49423
23:19:55|1.49423
23:19:55|1.49423
23:19:57|1.49423
23:19:57|1.49423
23:19:58|1.49423
23:19:59|1.49423
23:20:02|1.49423
23:20:02|1.49423
23:20:03|1.49423
23:20:04|1.49423
23:20:06|1.49423
23:20:07|1.49773
23:20:07|1.49773
23:20:08|1.49773
23:20:09|1.49773
23:20:10|1.49794
23:20:11|1.49794
23:20:12|1.49724
23:20:13|1.49724
23:20:14|1.49724
23:20:15|1.49724
23:20:16|1.49724
23:20:17|1.49724
23:20:19|1.49724
23:20:19|1.49724
23:20:20|1.49724
23:20:21|1.49724
23:20:22|1.49629
23:20:23|1.49626
23:20:24|1.49626
23:20:25|1.49557
23:20:26|1.49557
23:20:27|1.49557
23:20:28|1.49557
23:20:30|1.49557
23:20:30|1.49557
23:20:31|1.49557
23:20:32|1.49557
23:20:34|1.49557
23:20:34|1.49557
23:20:35|1.49557
23:20:36|1.49557
23:20:38|1.496
23:20:38|1.496
23:20:39|1.496
23:20:40|1.496
23:20:42|1.496
23:20:42|1.496
23:20:43|1.496
23:20:44|1.49607
23:20:45|1.49675
23:20:46|1.49675
23:20:47|1.49607
23:20:48|1.49607
23:20:50|1.49607
23:20:50|1.49607
23:20:51|1.49607
23:20:52|1.49607
23:20:53|1.49607
23:20:54|1.49607
23:20:55|1.49607
23:20:56|1.49607
23:20:58|1.49607
23:20:59|1.49607
23:21:00|1.49607
23:21:01|1.49607
23:21:02|1.49607
23:21:04|1.49607
23:21:05|1.49607
23:21:07|1.49607
23:21:07|1.49607
23:21:08|1.49607
23:21:09|1.49607
23:21:10|1.49607
23:21:11|1.49607
23:21:13|1.49607
23:21:14|1.49607
23:21:14|1.49607
23:21:15|1.49607
23:21:16|1.49607
23:21:17|1.49607
23:21:18|1.49607
23:21:19|1.49607
23:21:20|1.49607
23:21:21|1.49607
23:21:22|1.49607
23:21:23|1.49646
23:21:24|1.49586
23:21:25|1.49586
23:21:27|1.49586
23:21:27|1.49586
23:21:28|1.49586
23:21:29|1.49586
23:21:30|1.49586
23:21:31|1.49586
23:21:33|1.49586
23:21:33|1.49586
23:21:34|1.49586
23:21:35|1.49586
23:21:36|1.49586
23:21:37|1.49586
23:21:38|1.49586
23:21:39|1.49586
23:21:40|1.49586
23:21:42|1.49586
23:21:43|1.49586
23:21:43|1.49586
23:21:44|1.49586
23:21:45|1.49586
23:21:46|1.49586
23:21:48|1.49586
23:21:48|1.49586
23:21:49|1.49586
23:21:50|1.49586
23:21:51|1.49586
23:21:52|1.49586
23:21:53|1.49586
23:21:54|1.49586
23:21:55|1.49586
23:21:56|1.49586
23:21:58|1.49586
23:21:59|1.49586
23:22:00|1.49586
23:22:01|1.49586
23:22:02|1.49586
23:22:03|1.49586
23:22:04|1.49586
23:22:05|1.49586
23:22:06|1.49586
23:22:07|1.49586
23:22:09|1.49586
23:22:09|1.49586
23:22:11|1.49558
23:22:12|1.49558
23:22:12|1.49558
23:22:14|1.49558
23:22:15|1.49558
23:22:16|1.49558
23:22:17|1.49558
23:22:18|1.49558
23:22:19|1.49558
23:22:19|1.49558
23:22:21|1.49558
23:22:22|1.49558
23:22:23|1.49558
23:22:24|1.49558
23:22:25|1.49558
23:22:26|1.49558
23:22:27|1.49558
23:22:28|1.49558
23:22:28|1.49558
23:22:30|1.49558
23:22:30|1.49434
23:22:32|1.49434
23:22:32|1.49434
23:22:33|1.49434
23:22:34|1.49434
23:22:36|1.49434
23:22:37|1.49434
23:22:38|1.49434
23:22:39|1.49434
23:22:40|1.49434
23:22:41|1.49434
23:22:42|1.49434
23:22:43|1.49434
23:22:44|1.49434
23:22:45|1.49434
23:22:46|1.49434
23:22:47|1.49434
23:22:48|1.49455
23:22:49|1.49477
23:22:50|1.49477
23:22:51|1.49477
23:22:52|1.49477
23:22:53|1.49477
23:22:54|1.49477
23:22:55|1.49495
23:22:56|1.49495
23:22:57|1.49495
23:22:58|1.49495
23:22:59|1.49495
23:23:00|1.49495
23:23:01|1.49495
23:23:02|1.49495
23:23:03|1.49495
23:23:04|1.49495
23:23:05|1.49481
23:23:06|1.49481
23:23:07|1.49481
23:23:08|1.49481
23:23:09|1.49481
23:23:10|1.49481
23:23:11|1.49481
23:23:12|1.49481
23:23:13|1.49481
23:23:14|1.49481
23:23:15|1.49481
23:23:16|1.49481
23:23:17|1.49481
23:23:18|1.49481
23:23:19|1.49497
23:23:20|1.49497
23:23:21|1.49497
23:23:22|1.49497
23:23:23|1.49497
23:23:25|1.49497
23:23:26|1.49497
23:23:27|1.49497
23:23:28|1.49497
23:23:28|1.49497
23:23:30|1.49497
23:23:31|1.49497
23:23:31|1.49497
23:23:33|1.49497
23:23:34|1.49497
23:23:34|1.49497
23:23:36|1.49497
23:23:37|1.49497
23:23:37|1.49497
23:23:39|1.49497
23:23:39|1.49497
23:23:40|1.49497
23:23:42|1.49497
23:23:43|1.49497
23:23:44|1.49497
23:23:44|1.49497
23:23:46|1.49497
23:23:47|1.49497
23:23:48|1.49497
23:23:49|1.49497
23:23:50|1.49497
23:23:51|1.49497
23:23:52|1.49497
23:23:53|1.49497
23:23:54|1.49497
23:23:55|1.49497
23:23:56|1.49497
23:23:57|1.49497
23:23:58|1.49497
23:23:59|1.49497
23:24:00|1.49497
23:24:01|1.49497
23:24:02|1.49465
23:24:04|1.49465
23:24:05|1.49465
23:24:06|1.49465
23:24:07|1.49465
23:24:08|1.49465
23:24:09|1.49465
23:24:10|1.49465
23:24:11|1.49465
23:24:12|1.49465
23:24:13|1.49563
23:24:14|1.49574
23:24:15|1.49574
23:24:16|1.49574
23:24:17|1.49574
23:24:18|1.49574
23:24:19|1.49574
23:24:20|1.49574
23:24:21|1.49574
23:24:22|1.49574
23:24:24|1.49574
23:24:24|1.49574
23:24:25|1.49574
23:24:26|1.49574
23:24:27|1.49574
23:24:28|1.49574
23:24:30|1.49574
23:24:31|1.49574
23:24:32|1.49574
23:24:33|1.49574
23:24:33|1.49574
23:24:34|1.49574
23:24:35|1.49574
23:24:36|1.49574
23:24:37|1.49574
23:24:38|1.49574
23:24:40|1.49574
23:24:41|1.49574
23:24:41|1.49574
23:24:42|1.49574
23:24:43|1.49574
23:24:44|1.49574
23:24:46|1.49574
23:24:46|1.49574
23:24:48|1.49574
23:24:48|1.49574
23:24:50|1.49574
23:24:50|1.49574
23:24:51|1.49574
23:24:52|1.49574
23:24:53|1.49574
23:24:54|1.49574
23:24:55|1.49574
23:24:56|1.49574
23:24:57|1.49574
23:24:58|1.49574
23:24:59|1.49574
23:25:00|1.49574
23:25:02|1.49574
23:25:03|1.49574
23:25:04|1.49574
23:25:05|1.49574
23:25:06|1.49574
23:25:07|1.495
23:25:08|1.495
23:25:09|1.495
23:25:10|1.495
23:25:11|1.495
23:25:12|1.495
23:25:13|1.495
23:25:14|1.495
23:25:15|1.495
23:25:16|1.495
23:25:17|1.495
23:25:18|1.495
23:25:19|1.495
23:25:20|1.495
23:25:21|1.495
23:25:22|1.495
23:25:23|1.495
23:25:25|1.495
23:25:25|1.495
23:25:26|1.495
23:25:27|1.495
23:25:28|1.495
23:25:29|1.495
23:25:30|1.495
23:25:31|1.495
23:25:32|1.495
23:25:33|1.495
23:25:34|1.495
23:25:35|1.495
23:25:36|1.495
23:25:37|1.495
23:25:38|1.495
23:25:39|1.495
23:25:40|1.495
23:25:41|1.495
23:25:42|1.495
23:25:43|1.495
23:25:44|1.495
23:25:45|1.495
23:25:46|1.495
23:25:47|1.495
23:25:48|1.495
23:25:49|1.495
23:25:50|1.495
23:25:51|1.495
23:25:52|1.495
23:25:53|1.495
23:25:54|1.495
23:25:55|1.495
23:25:56|1.495
23:25:57|1.495
23:25:58|1.495
23:25:59|1.495
23:26:00|1.495
23:26:01|1.495
23:26:02|1.495
23:26:04|1.495
23:26:05|1.495
23:26:06|1.495
23:26:07|1.495
23:26:09|1.495
23:26:09|1.495
23:26:11|1.495
23:26:12|1.49436
23:26:13|1.49436
23:26:14|1.49436
23:26:14|1.49436
23:26:16|1.49436
23:26:16|1.49436
23:26:17|1.49436
23:26:18|1.49436
23:26:20|1.49436
23:26:21|1.49436
23:26:21|1.49518
23:26:22|1.49536
23:26:23|1.49536
23:26:24|1.49536
23:26:25|1.49536
23:26:26|1.49536
23:26:27|1.49536
23:26:28|1.49536
23:26:29|1.49536
23:26:31|1.49536
23:26:32|1.49536
23:26:33|1.49536
23:26:33|1.49536
23:26:35|1.49536
23:26:36|1.49536
23:26:37|1.49536
23:26:37|1.49536
23:26:39|1.49536
23:26:40|1.49536
23:26:40|1.49536
23:26:42|1.49536
23:26:43|1.49536
23:26:43|1.49536
23:26:45|1.49536
23:26:46|1.49536
23:26:46|1.49536
23:26:48|1.49536
23:26:48|1.49536
23:26:50|1.49536
23:26:50|1.49536
23:26:52|1.49509
23:26:52|1.49536
23:26:53|1.49536
23:26:55|1.49536
23:26:56|1.49536
23:26:56|1.49536
23:26:58|1.49536
23:26:58|1.49536
23:26:59|1.49536
23:27:00|1.49536
23:27:02|1.49536
23:27:02|1.49536
23:27:05|1.49536
23:27:05|1.49536
23:27:06|1.49536
23:27:07|1.49536
23:27:09|1.49611
23:27:10|1.49611
23:27:11|1.49611
23:27:12|1.49611
23:27:12|1.49611
23:27:14|1.49611
23:27:15|1.49611
23:27:16|1.49611
23:27:16|1.49611
23:27:17|1.49611
23:27:18|1.49611
23:27:19|1.49611
23:27:20|1.49611
23:27:22|1.49611
23:27:23|1.49611
23:27:24|1.49611
23:27:24|1.49611
23:27:26|1.49611
23:27:26|1.49611
23:27:27|1.49611
23:27:29|1.49611
23:27:30|1.49611
23:27:32|1.49611
23:27:32|1.49611
23:27:33|1.49611
23:27:34|1.49611
23:27:35|1.49611
23:27:37|1.49611
23:27:38|1.49611
23:27:38|1.49611
23:27:39|1.49611
23:27:41|1.49611
23:27:41|1.49611
23:27:42|1.49611
23:27:43|1.49611
23:27:45|1.49611
23:27:45|1.49611
23:27:46|1.49611
23:27:47|1.49611
23:27:48|1.49611
23:27:49|1.49611
23:27:50|1.49611
23:27:52|1.49611
23:27:52|1.49611
23:27:53|1.49611
23:27:54|1.49611
23:27:55|1.49611
23:27:56|1.49537
23:27:58|1.49537
23:27:58|1.49537
23:27:59|1.49537
23:28:01|1.49537
23:28:02|1.49537
23:28:02|1.49537
23:28:03|1.49537
23:28:05|1.49537
23:28:06|1.49537
23:28:07|1.49537
23:28:08|1.49537
23:28:10|1.49537
23:28:11|1.49537
23:28:11|1.49537
23:28:13|1.49537
23:28:14|1.49537
23:28:15|1.49537
23:28:16|1.49537
23:28:17|1.49537
23:28:18|1.49537
23:28:19|1.49537
23:28:20|1.49537
23:28:21|1.49537
23:28:22|1.49537
23:28:23|1.49537
23:28:24|1.49537
23:28:25|1.49537
23:28:26|1.49537
23:28:27|1.49537
23:28:28|1.49537
23:28:29|1.49537
23:28:30|1.49537
23:28:31|1.49537
23:28:32|1.49537
23:28:33|1.49537
23:28:34|1.49537
23:28:35|1.49537
23:28:36|1.49537
23:28:37|1.49537
23:28:38|1.49537
23:28:39|1.49537
23:28:40|1.49537
23:28:41|1.49537
23:28:42|1.49537
23:28:43|1.49537
23:28:44|1.49537
23:28:45|1.49537
23:28:46|1.49537
23:28:47|1.49537
23:28:48|1.49537
23:28:49|1.49537
23:28:50|1.49537
23:28:51|1.49537
23:28:52|1.49537
23:28:53|1.49537
23:28:54|1.49537
23:28:55|1.49537
23:28:56|1.49537
23:28:57|1.49619
23:28:58|1.49619
23:28:59|1.49619
23:29:00|1.49619
23:29:01|1.49619
23:29:02|1.49619
23:29:03|1.49619
23:29:04|1.49619
23:29:05|1.49619
23:29:07|1.49619
23:29:08|1.49619
23:29:09|1.49619
23:29:10|1.49619
23:29:11|1.49619
23:29:12|1.49619
23:29:13|1.49619
23:29:14|1.49619
23:29:15|1.49619
23:29:16|1.49619
23:29:17|1.49619
23:29:18|1.49619
23:29:20|1.49619
23:29:20|1.49619
23:29:22|1.49619
23:29:22|1.49619
23:29:23|1.49619
23:29:24|1.49619
23:29:25|1.49619
23:29:26|1.49619
23:29:28|1.49619
23:29:28|1.49619
23:29:29|1.49619
23:29:30|1.49619
23:29:31|1.49619
23:29:32|1.49619
23:29:34|1.49619
23:29:34|1.49619
23:29:35|1.49619
23:29:36|1.49619
23:29:37|1.49619
23:29:38|1.49619
23:29:39|1.49619
23:29:40|1.49619
23:29:41|1.49619
23:29:42|1.49619
23:29:43|1.49619
23:29:44|1.49619
23:29:45|1.49619
23:29:46|1.49619
23:29:47|1.49619
23:29:48|1.49619
23:29:50|1.49619
23:29:50|1.49619
23:29:51|1.49619
23:29:52|1.49619
23:29:53|1.49619
23:29:54|1.49619
23:29:55|1.49619
23:29:56|1.49619
23:29:57|1.49619
23:29:58|1.49619
23:29:59|1.49619
23:30:00|1.49619
23:30:01|1.49619
23:30:02|1.49619
23:30:03|1.49619
23:30:05|1.49619
23:30:05|1.49572
23:30:07|1.49572
23:30:08|1.49572
23:30:09|1.49572
23:30:10|1.49572
23:30:11|1.49572
23:30:12|1.49572
23:30:13|1.49572
23:30:15|1.49572
23:30:15|1.49572
23:30:17|1.49572
23:30:18|1.49572
23:30:19|1.49572
23:30:20|1.49572
23:30:21|1.49572
23:30:22|1.49572
23:30:23|1.49572
23:30:24|1.49572
23:30:25|1.49572
23:30:27|1.49572
23:30:27|1.49592
23:30:29|1.49592
23:30:29|1.49592
23:30:30|1.49592
23:30:31|1.49592
23:30:32|1.49592
23:30:33|1.49565
23:30:34|1.49565
23:30:35|1.49565
23:30:36|1.49565
23:30:37|1.49565
23:30:38|1.49565
23:30:39|1.49565
23:30:40|1.49565
23:30:41|1.49565
23:30:42|1.49565
23:30:43|1.49565
23:30:44|1.49565
23:30:45|1.49565
23:30:47|1.49565
23:30:47|1.49565
23:30:48|1.49565
23:30:49|1.49565
23:30:51|1.49565
23:30:52|1.49565
23:30:53|1.49565
23:30:54|1.49578
23:30:56|1.49578
23:30:56|1.49578
23:30:57|1.49578
23:30:58|1.49578
23:30:59|1.49578
23:31:00|1.49578
23:31:02|1.49578
23:31:02|1.49578
23:31:03|1.49578
23:31:04|1.49578
23:31:06|1.4948
23:31:06|1.4948
23:31:08|1.4948
23:31:09|1.4948
23:31:10|1.4948
23:31:12|1.4948
23:31:13|1.4946
23:31:13|1.4946
23:31:14|1.4946
23:31:16|1.4946
23:31:16|1.4946
23:31:18|1.4946
23:31:18|1.4946
23:31:20|1.4946
23:31:21|1.4946
23:31:21|1.49361
23:31:23|1.49361
23:31:23|1.49361
23:31:24|1.49361
23:31:25|1.49361
23:31:27|1.49361
23:31:28|1.49431
23:31:28|1.49383
23:31:30|1.49383
23:31:30|1.49383
23:31:31|1.49383
23:31:32|1.49383
23:31:33|1.49383
23:31:34|1.49425
23:31:36|1.49339
23:31:36|1.49339
23:31:38|1.49339
23:31:39|1.49339
23:31:39|1.49339
23:31:41|1.49339
23:31:41|1.49339
23:31:42|1.49339
23:31:44|1.49339
23:31:44|1.49339
23:31:45|1.49339
23:31:47|1.49339
23:31:48|1.49339
23:31:48|1.49339
23:31:49|1.49339
23:31:50|1.49339
23:31:51|1.49339
23:31:52|1.49339
23:31:53|1.49339
23:31:54|1.49339
23:31:56|1.49339
23:31:57|1.49339
23:31:58|1.49339
23:31:59|1.49339
23:31:59|1.49339
23:32:00|1.49342
23:32:02|1.49342
23:32:02|1.49342
23:32:03|1.49317
23:32:04|1.49317
23:32:06|1.49317
23:32:06|1.49317
23:32:08|1.49317
23:32:09|1.49317
23:32:11|1.49317
23:32:11|1.49317
23:32:12|1.49317
23:32:14|1.49317
23:32:15|1.49317
23:32:16|1.49374
23:32:16|1.49374
23:32:18|1.49374
23:32:19|1.49374
23:32:19|1.49374
23:32:21|1.49374
23:32:22|1.49374
23:32:23|1.49374
23:32:24|1.49374
23:32:24|1.49374
23:32:26|1.49374
23:32:26|1.49374
23:32:27|1.49374
23:32:28|1.49374
23:32:29|1.49329
23:32:30|1.49329
23:32:31|1.49329
23:32:32|1.49329
23:32:33|1.49329
23:32:34|1.49329
23:32:36|1.49329
23:32:37|1.49329
23:32:38|1.49329
23:32:39|1.49329
23:32:40|1.49329
23:32:41|1.49329
23:32:42|1.49329
23:32:43|1.49329
23:32:45|1.49329
23:32:46|1.49329
23:32:46|1.49329
23:32:48|1.49329
23:32:49|1.49329
23:32:50|1.49329
23:32:50|1.49329
23:32:51|1.49323
23:32:53|1.49234
23:32:54|1.49234
23:32:55|1.49228
23:32:56|1.49228
23:32:56|1.49228
23:32:57|1.49228
23:32:59|1.49228
23:33:00|1.49228
23:33:01|1.49242
23:33:02|1.49242
23:33:02|1.49242
23:33:04|1.49242
23:33:05|1.49242
23:33:06|1.49299
23:33:07|1.49299
23:33:08|1.49299
23:33:09|1.49299
23:33:11|1.49278
23:33:12|1.49278
23:33:12|1.49278
23:33:13|1.49288
23:33:15|1.49288
23:33:15|1.49286
23:33:16|1.49373
23:33:19|1.49374
23:33:19|1.49374
23:33:20|1.49374
23:33:21|1.49412
23:33:22|1.49412
23:33:23|1.49412
23:33:24|1.49464
23:33:25|1.49464
23:33:26|1.49464
23:33:28|1.49464
23:33:28|1.49464
23:33:29|1.49464
23:33:30|1.49464
23:33:31|1.49464
23:33:32|1.49464
23:33:33|1.49464
23:33:34|1.49464
23:33:36|1.49534
23:33:36|1.49534
23:33:38|1.49534
23:33:38|1.49534
23:33:39|1.49534
23:33:40|1.49534
23:33:41|1.49534
23:33:42|1.49534
23:33:43|1.49534
23:33:44|1.49534
23:33:45|1.49558
23:33:47|1.49558
23:33:47|1.49653
23:33:48|1.49653
23:33:49|1.49653
23:33:51|1.49653
23:33:51|1.49653
23:33:52|1.49653
23:33:53|1.49653
23:33:54|1.49653
23:33:55|1.49653
23:33:57|1.49653
23:33:57|1.49653
23:33:58|1.49653
23:33:59|1.49653
23:34:00|1.49653
23:34:01|1.49653
23:34:02|1.49612
23:34:03|1.49612
23:34:05|1.49612
23:34:06|1.49612
23:34:06|1.49653
23:34:07|1.49716
23:34:08|1.49716
23:34:10|1.49716
23:34:11|1.49716
23:34:12|1.49716
23:34:13|1.49716
23:34:14|1.49716
23:34:15|1.49716
23:34:16|1.49716
23:34:17|1.49716
23:34:18|1.49716
23:34:19|1.49716
23:34:20|1.49716
23:34:21|1.49716
23:34:22|1.49716
23:34:24|1.49716
23:34:24|1.49716
23:34:25|1.49716
23:34:27|1.49716
23:34:28|1.49716
23:34:28|1.49716
23:34:29|1.4973
23:34:31|1.49779
23:34:31|1.49794
23:34:32|1.49794
23:34:33|1.49794
23:34:34|1.49794
23:34:35|1.49796
23:34:37|1.49796
23:34:37|1.49796
23:34:38|1.49796
23:34:39|1.49796
23:34:40|1.49796
23:34:41|1.49796
23:34:42|1.49796
23:34:43|1.49796
23:34:44|1.49796
23:34:45|1.49796
23:34:46|1.49796
23:34:48|1.49796
23:34:48|1.49796
23:34:49|1.49796
23:34:51|1.49796
23:34:52|1.49796
23:34:52|1.49796
23:34:53|1.49796
23:34:54|1.49796
23:34:55|1.49796
23:34:56|1.49796
23:34:57|1.49796
23:34:59|1.49796
23:34:59|1.49796
23:35:00|1.49796
23:35:01|1.49796
23:35:02|1.49796
23:35:03|1.49796
23:35:04|1.49796
23:35:05|1.49796
23:35:06|1.49796
23:35:07|1.49796
23:35:08|1.49796
23:35:09|1.49796
23:35:10|1.49796
23:35:12|1.49796
23:35:13|1.49796
23:35:15|1.49796
23:35:16|1.49796
23:35:17|1.49796
23:35:18|1.49796
23:35:19|1.49796
23:35:20|1.49796
23:35:21|1.49796
23:35:22|1.49808
23:35:23|1.49808
23:35:24|1.49808
23:35:25|1.49808
23:35:26|1.49763
23:35:27|1.49763
23:35:28|1.49763
23:35:29|1.49763
23:35:30|1.49763
23:35:31|1.49763
23:35:32|1.49763
23:35:33|1.49763
23:35:34|1.49763
23:35:35|1.49763
23:35:36|1.49763
23:35:37|1.49763
23:35:38|1.49763
23:35:39|1.49763
23:35:40|1.49763
23:35:41|1.49763
23:35:42|1.49763
23:35:43|1.49763
23:35:44|1.49763
23:35:46|1.49763
23:35:46|1.49763
23:35:47|1.49763
23:35:49|1.49763
23:35:49|1.49763
23:35:50|1.49763
23:35:51|1.49763
23:35:52|1.49763
23:35:53|1.49763
23:35:54|1.49763
23:35:55|1.49763
23:35:56|1.49763
23:35:57|1.49763
23:35:58|1.49763
23:35:59|1.49763
23:36:00|1.49763
23:36:01|1.49763
23:36:02|1.49763
23:36:03|1.49763
23:36:04|1.49763
23:36:05|1.49763
23:36:06|1.49763
23:36:08|1.49763
23:36:08|1.4976
23:36:09|1.4976
23:36:10|1.4976
23:36:11|1.4976
23:36:13|1.4976
23:36:13|1.4976
23:36:14|1.4976
23:36:16|1.4976
23:36:16|1.4976
23:36:17|1.4976
23:36:19|1.4976
23:36:20|1.4976
23:36:21|1.49705
23:36:22|1.49705
23:36:22|1.49705
23:36:23|1.49705
23:36:24|1.49705
23:36:25|1.49705
23:36:26|1.49705
23:36:27|1.49705
23:36:28|1.49705
23:36:30|1.49705
23:36:31|1.49705
23:36:31|1.49705
23:36:33|1.49705
23:36:34|1.49705
23:36:34|1.49705
23:36:36|1.49705
23:36:37|1.49705
23:36:38|1.49705
23:36:39|1.49705
23:36:39|1.49705
23:36:40|1.49705
23:36:41|1.49705
23:36:42|1.49705
23:36:44|1.49705
23:36:44|1.49705
23:36:45|1.49705
23:36:46|1.49705
23:36:47|1.49705
23:36:49|1.49705
23:36:50|1.49705
23:36:51|1.49705
23:36:52|1.49705
23:36:53|1.49705
23:36:54|1.49511
23:36:55|1.49511
23:36:56|1.49511
23:36:57|1.49511
23:36:58|1.49511
23:36:59|1.49569
23:37:00|1.49569
23:37:01|1.49569
23:37:02|1.49569
23:37:03|1.49569
23:37:04|1.49569
23:37:05|1.49569
23:37:06|1.49569
23:37:07|1.49569
23:37:08|1.49569
23:37:09|1.49569
23:37:10|1.49569
23:37:11|1.49569
23:37:12|1.49569
23:37:13|1.49569
23:37:14|1.49569
23:37:15|1.49569
23:37:16|1.49569
23:37:17|1.49569
23:37:18|1.49569
23:37:19|1.49569
23:37:20|1.49569
23:37:21|1.49569
23:37:22|1.49569
23:37:23|1.49569
23:37:24|1.49569
23:37:25|1.49569
23:37:26|1.49569
23:37:27|1.49569
23:37:28|1.49569
23:37:29|1.49569
23:37:30|1.49569
23:37:31|1.49569
23:37:32|1.49479
23:37:33|1.49479
23:37:34|1.49479
23:37:35|1.49479
23:37:36|1.49479
23:37:37|1.49479
23:37:38|1.49517
23:37:39|1.49517
23:37:41|1.49543
23:37:41|1.49543
23:37:42|1.49543
23:37:43|1.49543
23:37:44|1.49543
23:37:46|1.49543
23:37:47|1.49543
23:37:48|1.49543
23:37:50|1.49543
23:37:50|1.49543
23:37:51|1.49543
23:37:52|1.49543
23:37:53|1.49543
23:37:55|1.49543
23:37:55|1.49543
23:37:56|1.49543
23:37:57|1.49543
23:37:58|1.49543
23:37:59|1.49543
23:38:00|1.49543
23:38:01|1.49543
23:38:02|1.49543
23:38:03|1.49543
23:38:04|1.49543
23:38:05|1.49543
23:38:06|1.49543
23:38:08|1.49543
23:38:08|1.49543
23:38:09|1.49543
23:38:10|1.49543
23:38:11|1.49543
23:38:12|1.49543
23:38:14|1.49543
23:38:15|1.49543
23:38:16|1.49543
23:38:17|1.49543
23:38:19|1.49543
23:38:19|1.49543
23:38:20|1.49543
23:38:22|1.49543
23:38:22|1.49543
23:38:24|1.49543
23:38:24|1.49543
23:38:25|1.49543
23:38:27|1.49543
23:38:27|1.49543
23:38:28|1.49543
23:38:30|1.49543
23:38:31|1.49543
23:38:32|1.49543
23:38:33|1.49543
23:38:34|1.49543
23:38:35|1.49543
23:38:36|1.49543
23:38:37|1.49543
23:38:38|1.49543
23:38:39|1.49543
23:38:40|1.49543
23:38:41|1.49543
23:38:42|1.49543
23:38:43|1.4936
23:38:44|1.4936
23:38:45|1.4936
23:38:46|1.4936
23:38:47|1.4936
23:38:49|1.4936
23:38:50|1.4936
23:38:51|1.4936
23:38:51|1.4936
23:38:53|1.4936
23:38:54|1.4936
23:38:54|1.4936
23:38:55|1.4936
23:38:57|1.4936
23:38:58|1.4936
23:38:59|1.4936
23:39:00|1.4936
23:39:01|1.4936
23:39:01|1.4936
23:39:03|1.4936
23:39:04|1.4936
23:39:04|1.4936
23:39:05|1.4936
23:39:07|1.4936
23:39:07|1.49239
23:39:08|1.49239
23:39:10|1.49239
23:39:11|1.49239
23:39:11|1.49239
23:39:12|1.49239
23:39:14|1.49239
23:39:14|1.49239
23:39:17|1.49239
23:39:18|1.49239
23:39:19|1.49239
23:39:19|1.49239
23:39:21|1.49239
23:39:22|1.49239
23:39:23|1.49239
23:39:24|1.49239
23:39:25|1.49239
23:39:26|1.49239
23:39:27|1.49239
23:39:28|1.49239
23:39:29|1.49239
23:39:30|1.49239
23:39:32|1.49239
23:39:33|1.49239
23:39:33|1.49239
23:39:35|1.49252
23:39:35|1.49252
23:39:36|1.49252
23:39:37|1.49252
23:39:38|1.49252
23:39:40|1.49252
23:39:40|1.49252
23:39:41|1.49252
23:39:42|1.49252
23:39:44|1.49181
23:39:45|1.49174
23:39:46|1.49174
23:39:46|1.49174
23:39:47|1.49174
23:39:49|1.49174
23:39:49|1.49139
23:39:50|1.49139
23:39:52|1.49139
23:39:52|1.49139
23:39:54|1.49139
23:39:55|1.49139
23:39:55|1.49139
23:39:56|1.49139
23:39:59|1.49139
23:39:59|1.49139
23:40:00|1.49139
23:40:01|1.49106
23:40:02|1.49106
23:40:03|1.49106
23:40:04|1.49106
23:40:05|1.49106
23:40:06|1.49106
23:40:07|1.49106
23:40:08|1.49106
23:40:09|1.49106
23:40:10|1.49106
23:40:11|1.49106
23:40:12|1.49106
23:40:13|1.49106
23:40:14|1.49106
23:40:15|1.49106
23:40:17|1.49106
23:40:18|1.49106
23:40:20|1.49106
23:40:20|1.49106
23:40:21|1.49106
23:40:22|1.4914
23:40:23|1.4914
23:40:25|1.4914
23:40:26|1.4914
23:40:26|1.4914
23:40:27|1.4914
23:40:29|1.4914
23:40:30|1.4914
23:40:31|1.4914
23:40:32|1.4914
23:40:33|1.4914
23:40:33|1.4914
23:40:35|1.4914
23:40:36|1.4914
23:40:37|1.4914
23:40:38|1.4914
23:40:38|1.4914
23:40:40|1.4914
23:40:41|1.49106
23:40:41|1.49106
23:40:43|1.49106
23:40:44|1.49106
23:40:45|1.49106
23:40:46|1.49106
23:40:47|1.49106
23:40:48|1.49106
23:40:48|1.49106
23:40:49|1.49106
23:40:51|1.49106
23:40:52|1.49106
23:40:52|1.49106
23:40:54|1.49106
23:40:55|1.49106
23:40:56|1.49106
23:40:57|1.49106
23:40:58|1.49106
23:40:59|1.49106
23:41:00|1.49106
23:41:01|1.49106
23:41:02|1.49106
23:41:03|1.49106
23:41:04|1.49106
23:41:05|1.49106
23:41:06|1.49106
23:41:07|1.49106
23:41:08|1.49141
23:41:09|1.49141
23:41:10|1.49141
23:41:11|1.49141
23:41:12|1.4911
23:41:13|1.4906
23:41:14|1.4906
23:41:15|1.4906
23:41:16|1.4906
23:41:17|1.4903
23:41:19|1.4903
23:41:19|1.4903
23:41:20|1.4903
23:41:21|1.4903
23:41:23|1.4903
23:41:24|1.4903
23:41:24|1.4903
23:41:26|1.4903
23:41:27|1.4903
23:41:27|1.48987
23:41:29|1.48987
23:41:30|1.48987
23:41:31|1.48987
23:41:32|1.48987
23:41:33|1.48987
23:41:34|1.48987
23:41:35|1.48987
23:41:35|1.48987
23:41:37|1.48987
23:41:38|1.48987
23:41:38|1.48987
23:41:40|1.48963
23:41:41|1.48962
23:41:41|1.48962
23:41:43|1.48962
23:41:44|1.48962
23:41:44|1.48962
23:41:45|1.48962
23:41:47|1.48962
23:41:48|1.48962
23:41:49|1.48962
23:41:50|1.48962
23:41:51|1.48962
23:41:52|1.48962
23:41:53|1.48962
23:41:54|1.48977
23:41:55|1.48977
23:41:56|1.48977
23:41:57|1.48977
23:41:58|1.48977
23:41:59|1.48977
23:42:00|1.48977
23:42:01|1.48977
23:42:02|1.48977
23:42:03|1.48977
23:42:04|1.48977
23:42:05|1.48977
23:42:06|1.48977
23:42:07|1.48977
23:42:08|1.48977
23:42:09|1.48977
23:42:10|1.48977
23:42:11|1.48977
23:42:12|1.48977
23:42:13|1.48977
23:42:14|1.48978
23:42:15|1.48978
23:42:16|1.48977
23:42:17|1.48977
23:42:18|1.48977
23:42:19|1.48977
23:42:21|1.48977
23:42:21|1.48977
23:42:23|1.48977
23:42:24|1.48977
23:42:24|1.48977
23:42:26|1.48977
23:42:27|1.48965
23:42:28|1.48965
23:42:29|1.48965
23:42:30|1.48965
23:42:31|1.48965
23:42:32|1.48965
23:42:33|1.48965
23:42:34|1.48965
23:42:35|1.48965
23:42:36|1.48965
23:42:37|1.48965
23:42:38|1.48965
23:42:40|1.48965
23:42:40|1.48965
23:42:41|1.48965
23:42:42|1.48965
23:42:43|1.48965
23:42:44|1.48965
23:42:46|1.48965
23:42:46|1.48965
23:42:47|1.48965
23:42:48|1.48965
23:42:50|1.48965
23:42:51|1.48965
23:42:51|1.48965
23:42:52|1.48965
23:42:53|1.48965
23:42:55|1.4901
23:42:55|1.49032
23:42:56|1.49032
23:42:57|1.49032
23:42:58|1.49032
23:43:00|1.48965
23:43:00|1.48965
23:43:01|1.48965
23:43:02|1.48965
23:43:03|1.48965
23:43:04|1.48965
23:43:05|1.48965
23:43:06|1.48965
23:43:07|1.48965
23:43:08|1.48965
23:43:09|1.48965
23:43:10|1.48965
23:43:11|1.48965
23:43:12|1.48965
23:43:13|1.48965
23:43:14|1.48988
23:43:15|1.48988
23:43:16|1.49017
23:43:17|1.49017
23:43:19|1.49017
23:43:19|1.49119
23:43:21|1.49119
23:43:22|1.49119
23:43:23|1.49119
23:43:24|1.49119
23:43:25|1.49119
23:43:26|1.49119
23:43:27|1.49119
23:43:28|1.49119
23:43:29|1.49101
23:43:30|1.49101
23:43:31|1.49101
23:43:32|1.49101
23:43:33|1.49101
23:43:34|1.49101
23:43:35|1.49101
23:43:36|1.49101
23:43:37|1.49101
23:43:38|1.49101
23:43:39|1.49101
23:43:41|1.49101
23:43:41|1.49101
23:43:43|1.49119
23:43:43|1.49119
23:43:44|1.49119
23:43:45|1.49119
23:43:46|1.49119
23:43:48|1.49119
23:43:48|1.49119
23:43:49|1.49119
23:43:50|1.49119
23:43:51|1.49119
23:43:52|1.49119
23:43:53|1.49119
23:43:54|1.49119
23:43:56|1.49119
23:43:56|1.49119
23:43:57|1.49119
23:43:58|1.49119
23:43:59|1.49119
23:44:00|1.49119
23:44:02|1.49119
23:44:02|1.49119
23:44:03|1.49119
23:44:05|1.49119
23:44:05|1.49119
23:44:06|1.49119
23:44:07|1.49119
23:44:08|1.49119
23:44:09|1.49119
23:44:10|1.49119
23:44:11|1.49119
23:44:12|1.49239
23:44:14|1.49241
23:44:14|1.49241
23:44:15|1.49241
23:44:16|1.49241
23:44:17|1.49241
23:44:19|1.4927
23:44:20|1.4927
23:44:21|1.4927
23:44:21|1.4927
23:44:23|1.4927
23:44:24|1.4927
23:44:25|1.4927
23:44:26|1.4927
23:44:27|1.4927
23:44:28|1.4927
23:44:29|1.4927
23:44:31|1.4927
23:44:31|1.4927
23:44:32|1.4927
23:44:34|1.4927
23:44:35|1.4927
23:44:36|1.4927
23:44:37|1.4927
23:44:38|1.4927
23:44:39|1.4927
23:44:40|1.4927
23:44:40|1.4927
23:44:41|1.4927
23:44:42|1.4927
23:44:44|1.4927
23:44:45|1.4927
23:44:46|1.4927
23:44:47|1.4927
23:44:47|1.4927
23:44:48|1.4927
23:44:50|1.4927
23:44:50|1.4927
23:44:52|1.4927
23:44:53|1.4927
23:44:53|1.4927
23:44:55|1.4927
23:44:55|1.4927
23:44:57|1.4927
23:44:58|1.4927
23:44:59|1.4927
23:45:00|1.4927
23:45:00|1.4927
23:45:02|1.49121
23:45:03|1.49121
23:45:03|1.49121
23:45:05|1.49121
23:45:05|1.49121
23:45:07|1.49121
23:45:07|1.49121
23:45:09|1.49121
23:45:10|1.49121
23:45:11|1.49121
23:45:12|1.49121
23:45:13|1.49121
23:45:14|1.49121
23:45:15|1.49121
23:45:16|1.49121
23:45:17|1.49121
23:45:18|1.49121
23:45:19|1.49121
23:45:20|1.49121
23:45:21|1.49121
23:45:22|1.49121
23:45:23|1.49121
23:45:24|1.49142
23:45:26|1.49125
23:45:26|1.49125
23:45:28|1.49125
23:45:29|1.49098
23:45:29|1.49098
23:45:31|1.49098
23:45:32|1.49098
23:45:32|1.49098
23:45:33|1.49098
23:45:35|1.49098
23:45:35|1.49045
23:45:37|1.49045
23:45:38|1.49045
23:45:38|1.49045
23:45:40|1.49045
23:45:41|1.49045
23:45:42|1.49045
23:45:43|1.49045
23:45:44|1.49045
23:45:45|1.49002
23:45:46|1.49002
23:45:47|1.49002
23:45:49|1.49002
23:45:49|1.49002
23:45:50|1.49002
23:45:51|1.49002
23:45:53|1.49002
23:45:53|1.49002
23:45:54|1.49002
23:45:55|1.4899
23:45:57|1.4899
23:45:58|1.4899
23:45:58|1.4899
23:45:59|1.4899
23:46:00|1.4899
23:46:01|1.4899
23:46:03|1.4899
23:46:04|1.4899
23:46:05|1.4899
23:46:06|1.4899
23:46:07|1.4899
23:46:08|1.4899
23:46:09|1.4899
23:46:10|1.4899
23:46:11|1.4899
23:46:12|1.4899
23:46:13|1.4899
23:46:14|1.4899
23:46:15|1.4899
23:46:16|1.4899
23:46:17|1.4899
23:46:18|1.4899
23:46:19|1.4899
23:46:20|1.4899
23:46:21|1.4899
23:46:22|1.4899
23:46:24|1.4899
23:46:25|1.4899
23:46:26|1.4899
23:46:26|1.4899
23:46:27|1.4899
23:46:29|1.4899
23:46:30|1.4899
23:46:31|1.4899
23:46:32|1.4899
23:46:33|1.4899
23:46:34|1.4899
23:46:35|1.4899
23:46:36|1.4899
23:46:37|1.4899
23:46:38|1.4899
23:46:39|1.49149
23:46:40|1.49149
23:46:41|1.49149
23:46:42|1.49149
23:46:43|1.49149
23:46:45|1.49149
23:46:46|1.49149
23:46:46|1.49149
23:46:47|1.49149
23:46:48|1.49149
23:46:49|1.49149
23:46:51|1.49149
23:46:52|1.49149
23:46:52|1.49149
23:46:53|1.49149
23:46:54|1.49149
23:46:55|1.49149
23:46:56|1.49149
23:46:57|1.49149
23:46:58|1.49149
23:46:59|1.49149
23:47:00|1.49149
23:47:01|1.49149
23:47:02|1.49149
23:47:03|1.49149
23:47:05|1.49149
23:47:06|1.49149
23:47:06|1.49149
23:47:07|1.49149
23:47:08|1.49013
23:47:09|1.49013
23:47:10|1.49013
23:47:11|1.49013
23:47:12|1.49013
23:47:13|1.49013
23:47:14|1.49013
23:47:16|1.4899
23:47:16|1.48987
23:47:17|1.48987
23:47:18|1.48987
23:47:19|1.48987
23:47:20|1.48987
23:47:21|1.48987
23:47:22|1.48987
23:47:23|1.48987
23:47:25|1.48987
23:47:26|1.48987
23:47:27|1.48987
23:47:28|1.48987
23:47:29|1.48987
23:47:30|1.48987
23:47:31|1.48987
23:47:32|1.48987
23:47:33|1.48987
23:47:34|1.48987
23:47:35|1.48987
23:47:36|1.48987
23:47:37|1.48987
23:47:38|1.48987
23:47:39|1.48987
23:47:40|1.48987
23:47:41|1.48987
23:47:42|1.48987
23:47:43|1.48987
23:47:44|1.48987
23:47:45|1.48987
23:47:46|1.48987
23:47:47|1.48987
23:47:48|1.48987
23:47:49|1.48987
23:47:50|1.48987
23:47:51|1.48987
23:47:52|1.48987
23:47:53|1.48987
23:47:54|1.48987
23:47:55|1.48987
23:47:56|1.48987
23:47:57|1.48987
23:47:58|1.48987
23:47:59|1.48987
23:48:00|1.48987
23:48:01|1.48987
23:48:02|1.48987
23:48:03|1.48987
23:48:04|1.48987
23:48:05|1.48987
23:48:06|1.48987
23:48:07|1.48987
23:48:08|1.48987
23:48:09|1.48987
23:48:10|1.48987
23:48:12|1.48987
23:48:12|1.48987
23:48:13|1.48987
23:48:14|1.48987
23:48:15|1.48925
23:48:16|1.48925
23:48:17|1.48925
23:48:18|1.48925
23:48:19|1.48925
23:48:21|1.48925
23:48:21|1.48925
23:48:23|1.48925
23:48:23|1.48925
23:48:25|1.48925
23:48:26|1.48925
23:48:28|1.48925
23:48:28|1.48925
23:48:29|1.48925
23:48:31|1.48925
23:48:31|1.48925
23:48:32|1.48906
23:48:33|1.48906
23:48:35|1.48906
23:48:35|1.48906
23:48:37|1.48906
23:48:37|1.48906
23:48:39|1.48906
23:48:40|1.48906
23:48:41|1.48906
23:48:41|1.48906
23:48:42|1.48906
23:48:43|1.48906
23:48:44|1.48884
23:48:46|1.48884
23:48:47|1.48884
23:48:48|1.48884
23:48:48|1.48884
23:48:49|1.48884
23:48:50|1.48884
23:48:52|1.48862
23:48:53|1.48862
23:48:54|1.48862
23:48:54|1.48862
23:48:56|1.48862
23:48:57|1.48862
23:48:57|1.48907
23:48:59|1.48907
23:49:00|1.48907
23:49:01|1.48907
23:49:01|1.48907
23:49:02|1.48907
23:49:04|1.48907
23:49:04|1.48907
23:49:06|1.48907
23:49:06|1.48907
23:49:07|1.48907
23:49:09|1.49006
23:49:10|1.49006
23:49:11|1.49006
23:49:12|1.49006
23:49:13|1.49006
23:49:14|1.49006
23:49:14|1.49006
23:49:15|1.49006
23:49:16|1.49006
23:49:17|1.49006
23:49:19|1.49006
23:49:20|1.49006
23:49:21|1.49042
23:49:21|1.49042
23:49:22|1.49042
23:49:24|1.49042
23:49:24|1.49042
23:49:27|1.49042
23:49:28|1.49042
23:49:28|1.49042
23:49:30|1.49042
23:49:31|1.49042
23:49:32|1.49042
23:49:33|1.49042
23:49:34|1.49042
23:49:35|1.49042
23:49:36|1.49042
23:49:37|1.49042
23:49:38|1.49042
23:49:39|1.49042
23:49:40|1.49042
23:49:41|1.49042
23:49:42|1.49042
23:49:43|1.49042
23:49:44|1.49042
23:49:45|1.49042
23:49:46|1.49042
23:49:47|1.49042
23:49:48|1.49109
23:49:49|1.49109
23:49:50|1.49109
23:49:51|1.49109
23:49:53|1.49075
23:49:54|1.49075
23:49:54|1.49061
23:49:56|1.49077
23:49:57|1.49077
23:49:58|1.49077
23:49:58|1.49077
23:50:00|1.49077
23:50:01|1.49077
23:50:02|1.49077
23:50:02|1.49077
23:50:03|1.49077
23:50:04|1.49103
23:50:05|1.49103
23:50:06|1.49103
23:50:08|1.49103
23:50:08|1.49103
23:50:09|1.49148
23:50:11|1.49148
23:50:11|1.49148
23:50:12|1.49148
23:50:13|1.49148
23:50:14|1.49148
23:50:15|1.49148
23:50:16|1.49148
23:50:17|1.49155
23:50:18|1.49155
23:50:19|1.49155
23:50:20|1.49155
23:50:21|1.49155
23:50:22|1.49155
23:50:23|1.49155
23:50:24|1.49155
23:50:26|1.49155
23:50:27|1.49155
23:50:29|1.49155
23:50:30|1.49155
23:50:31|1.49155
23:50:32|1.49155
23:50:33|1.49139
23:50:34|1.49139
23:50:35|1.49139
23:50:36|1.49139
23:50:37|1.49139
23:50:38|1.49139
23:50:40|1.49139
23:50:41|1.49139
23:50:41|1.4914
23:50:43|1.4914
23:50:44|1.4914
23:50:44|1.4914
23:50:46|1.4914
23:50:46|1.4914
23:50:48|1.4914
23:50:48|1.4914
23:50:50|1.4914
23:50:51|1.4914
23:50:51|1.4914
23:50:53|1.4914
23:50:53|1.4914
23:50:54|1.4914
23:50:56|1.4914
23:50:57|1.4914
23:50:58|1.4914
23:50:59|1.4914
23:50:59|1.4914
23:51:00|1.4914
23:51:02|1.4914
23:51:03|1.4914
23:51:04|1.4914
23:51:05|1.4914
23:51:06|1.4914
23:51:07|1.4914
23:51:08|1.4914
23:51:09|1.4914
23:51:10|1.49112
23:51:11|1.49112
23:51:12|1.49112
23:51:13|1.49112
23:51:14|1.49113
23:51:15|1.49113
23:51:16|1.49113
23:51:17|1.49113
23:51:18|1.49113
23:51:19|1.49113
23:51:20|1.49134
23:51:21|1.49052
23:51:22|1.49052
23:51:23|1.49052
23:51:24|1.49052
23:51:25|1.49052
23:51:26|1.49052
23:51:27|1.49074
23:51:28|1.49074
23:51:30|1.49074
23:51:31|1.49074
23:51:31|1.49074
23:51:32|1.49074
23:51:34|1.49074
23:51:35|1.49074
23:51:36|1.49074
23:51:37|1.49074
23:51:38|1.49074
23:51:40|1.49074
23:51:41|1.49074
23:51:41|1.49074
23:51:43|1.49074
23:51:44|1.49074
23:51:44|1.49074
23:51:45|1.49074
23:51:47|1.49074
23:51:48|1.49074
23:51:48|1.49074
23:51:50|1.49074
23:51:51|1.49074
23:51:52|1.49074
23:51:53|1.49074
23:51:54|1.49134
23:51:55|1.49134
23:51:56|1.49134
23:51:57|1.49134
23:51:59|1.49134
23:51:59|1.49134
23:52:00|1.49134
23:52:01|1.4913
23:52:03|1.4913
23:52:03|1.4913
23:52:04|1.4913
23:52:05|1.4913
23:52:06|1.4913
23:52:08|1.4913
23:52:09|1.4913
23:52:09|1.4913
23:52:11|1.4913
23:52:11|1.4913
23:52:12|1.4913
23:52:13|1.4913
23:52:14|1.4913
23:52:16|1.4913
23:52:16|1.4913
23:52:17|1.4913
23:52:18|1.4913
23:52:19|1.4913
23:52:21|1.4913
23:52:21|1.4913
23:52:22|1.4913
23:52:23|1.4913
23:52:24|1.4913
23:52:25|1.4913
23:52:26|1.4913
23:52:28|1.4913
23:52:29|1.4913
23:52:30|1.4913
23:52:31|1.4913
23:52:32|1.4913
23:52:33|1.4913
23:52:35|1.4913
23:52:35|1.4913
23:52:37|1.4913
23:52:37|1.4913
23:52:38|1.4913
23:52:39|1.4913
23:52:41|1.4913
23:52:42|1.4913
23:52:42|1.4913
23:52:44|1.4913
23:52:44|1.4913
23:52:46|1.4913
23:52:47|1.4913
23:52:47|1.4913
23:52:49|1.49129
23:52:50|1.49129
23:52:51|1.49129
23:52:52|1.49145
23:52:52|1.49145
23:52:54|1.49145
23:52:54|1.49145
23:52:56|1.49145
23:52:57|1.49145
23:52:58|1.49145
23:52:59|1.49145
23:53:00|1.49139
23:53:00|1.49139
23:53:01|1.49139
23:53:03|1.49139
23:53:05|1.49139
23:53:05|1.49139
23:53:06|1.49139
23:53:07|1.49139
23:53:08|1.49139
23:53:09|1.49139
23:53:10|1.49139
23:53:12|1.49139
23:53:12|1.49139
23:53:13|1.49138
23:53:14|1.49138
23:53:15|1.49138
23:53:16|1.49138
23:53:17|1.49138
23:53:18|1.49138
23:53:19|1.49138
23:53:20|1.4914
23:53:22|1.4914
23:53:22|1.4912
23:53:23|1.4912
23:53:24|1.4912
23:53:25|1.4912
23:53:26|1.4912
23:53:27|1.4912
23:53:28|1.4912
23:53:30|1.4912
23:53:31|1.4912
23:53:32|1.4912
23:53:33|1.4912
23:53:34|1.4912
23:53:35|1.4912
23:53:36|1.4912
23:53:37|1.4912
23:53:38|1.4912
23:53:39|1.4912
23:53:40|1.4912
23:53:41|1.4912
23:53:42|1.4912
23:53:43|1.4912
23:53:44|1.4912
23:53:45|1.4912
23:53:46|1.4912
23:53:47|1.4912
23:53:48|1.4912
23:53:49|1.4912
23:53:50|1.4912
23:53:52|1.4912
23:53:52|1.4912
23:53:53|1.4912
23:53:54|1.4912
23:53:55|1.4912
23:53:56|1.4912
23:53:57|1.4912
23:53:58|1.4912
23:53:59|1.4912
23:54:00|1.4912
23:54:01|1.4912
23:54:02|1.4912
23:54:04|1.4912
23:54:04|1.4912
23:54:05|1.4912
23:54:06|1.4912
23:54:07|1.4912
23:54:09|1.49041
23:54:09|1.49041
23:54:11|1.49041
23:54:12|1.49041
23:54:12|1.49041
23:54:14|1.49041
23:54:15|1.49041
23:54:15|1.49041
23:54:17|1.49041
23:54:18|1.49041
23:54:19|1.49041
23:54:19|1.49041
23:54:21|1.49041
23:54:21|1.49041
23:54:22|1.49041
23:54:23|1.49041
23:54:25|1.49041
23:54:25|1.49041
23:54:26|1.49041
23:54:27|1.49041
23:54:29|1.49041
23:54:30|1.49041
23:54:31|1.49041
23:54:33|1.49041
23:54:34|1.49041
23:54:34|1.49041
23:54:36|1.49041
23:54:37|1.49041
23:54:38|1.49041
23:54:38|1.49041
23:54:40|1.49041
23:54:41|1.49041
23:54:42|1.49041
23:54:42|1.49041
23:54:44|1.49041
23:54:44|1.49041
23:54:46|1.49041
23:54:46|1.49041
23:54:48|1.4902
23:54:49|1.4902
23:54:50|1.4902
23:54:51|1.4902
23:54:52|1.4902
23:54:53|1.4902
23:54:54|1.4902
23:54:55|1.4902
23:54:56|1.4902
23:54:57|1.4902
23:54:58|1.4902
23:54:59|1.4902
23:55:00|1.4904
23:55:01|1.4904
23:55:02|1.4904
23:55:03|1.4904
23:55:04|1.4904
23:55:05|1.4907
23:55:06|1.4907
23:55:07|1.49077
23:55:08|1.49077
23:55:09|1.49077
23:55:10|1.49077
23:55:11|1.49077
23:55:12|1.49077
23:55:13|1.49077
23:55:14|1.49077
23:55:15|1.49077
23:55:16|1.49109
23:55:17|1.49109
23:55:18|1.49109
23:55:19|1.49109
23:55:20|1.49109
23:55:21|1.49109
23:55:22|1.49109
23:55:23|1.49109
23:55:24|1.49109
23:55:25|1.49109
23:55:26|1.49109
23:55:27|1.49109
23:55:28|1.49109
23:55:29|1.49109
23:55:30|1.49109
23:55:32|1.49109
23:55:33|1.49109
23:55:34|1.49109
23:55:36|1.49109
23:55:37|1.49076
23:55:38|1.49076
23:55:39|1.49045
23:55:39|1.49045
23:55:41|1.49045
23:55:41|1.49045
23:55:43|1.49045
23:55:44|1.49045
23:55:44|1.49045
23:55:45|1.49045
23:55:46|1.49045
23:55:48|1.49045
23:55:48|1.49045
23:55:50|1.49051
23:55:50|1.49051
23:55:52|1.49051
23:55:52|1.49051
23:55:53|1.49051
23:55:55|1.49051
23:55:56|1.49051
23:55:56|1.49051
23:55:58|1.49051
23:55:59|1.49051
23:56:00|1.49051
23:56:01|1.49051
23:56:02|1.49051
23:56:03|1.49051
23:56:04|1.49013
23:56:05|1.49013
23:56:06|1.49011
23:56:07|1.49026
23:56:08|1.49026
23:56:09|1.49026
23:56:10|1.49026
23:56:11|1.49026
23:56:12|1.49026
23:56:13|1.49026
23:56:14|1.49026
23:56:15|1.49026
23:56:16|1.49026
23:56:17|1.49026
23:56:18|1.49026
23:56:19|1.49026
23:56:20|1.49004
23:56:21|1.49004
23:56:22|1.49004
23:56:23|1.49003
23:56:24|1.49003
23:56:25|1.48983
23:56:26|1.48942
23:56:27|1.48942
23:56:28|1.48942
23:56:29|1.48942
23:56:30|1.48942
23:56:31|1.48942
23:56:33|1.48942
23:56:34|1.48942
23:56:35|1.48942
23:56:37|1.48942
23:56:38|1.48942
23:56:39|1.48942
23:56:40|1.48942
23:56:40|1.48942
23:56:41|1.48942
23:56:43|1.48942
23:56:45|1.48942
23:56:46|1.48942
23:56:47|1.48942
23:56:47|1.48942
23:56:48|1.48942
23:56:49|1.48942
23:56:50|1.48942
23:56:51|1.48942
23:56:53|1.48942
23:56:53|1.48942
23:56:54|1.48942
23:56:56|1.49097
23:56:56|1.49097
23:56:58|1.49097
23:56:58|1.49097
23:56:59|1.49097
23:57:00|1.49097
23:57:01|1.49097
23:57:02|1.49097
23:57:04|1.49097
23:57:05|1.49097
23:57:06|1.49097
23:57:07|1.49097
23:57:08|1.49097
23:57:09|1.49097
23:57:10|1.49097
23:57:11|1.49097
23:57:12|1.49097
23:57:13|1.49097
23:57:14|1.49097
23:57:15|1.49205
23:57:16|1.49205
23:57:17|1.49205
23:57:18|1.49205
23:57:19|1.49205
23:57:21|1.49205
23:57:21|1.49205
23:57:22|1.49205
23:57:24|1.49205
23:57:24|1.49205
23:57:25|1.49205
23:57:27|1.49205
23:57:27|1.49205
23:57:28|1.49205
23:57:29|1.49205
23:57:30|1.49205
23:57:31|1.49205
23:57:32|1.49205
23:57:33|1.49205
23:57:35|1.49205
23:57:36|1.49205
23:57:37|1.49247
23:57:38|1.49247
23:57:38|1.49247
23:57:40|1.49247
23:57:41|1.49247
23:57:42|1.49247
23:57:43|1.49247
23:57:44|1.49247
23:57:45|1.49247
23:57:46|1.49247
23:57:47|1.49247
23:57:48|1.49247
23:57:49|1.49247
23:57:50|1.49247
23:57:51|1.49247
23:57:52|1.49247
23:57:53|1.49247
23:57:54|1.49247
23:57:55|1.49247
23:57:56|1.49247
23:57:57|1.49247
23:57:58|1.49247
23:57:59|1.49247
23:58:00|1.49247
23:58:01|1.49247
23:58:02|1.49247
23:58:03|1.49247
23:58:04|1.49247
23:58:05|1.49257
23:58:06|1.49257
23:58:07|1.49257
23:58:08|1.49257
23:58:09|1.49257
23:58:10|1.49257
23:58:11|1.49257
23:58:12|1.49257
23:58:13|1.49257
23:58:14|1.49257
23:58:15|1.49257
23:58:16|1.49257
23:58:17|1.49257
23:58:18|1.49257
23:58:19|1.49257
23:58:20|1.49257
23:58:21|1.49257
23:58:22|1.49257
23:58:23|1.49257
23:58:24|1.49257
23:58:25|1.4927
23:58:26|1.4927
23:58:27|1.4927
23:58:28|1.4927
23:58:29|1.4927
23:58:30|1.4927
23:58:31|1.4927
23:58:32|1.4927
23:58:33|1.4927
23:58:34|1.4927
23:58:36|1.4927
23:58:37|1.4927
23:58:38|1.4927
23:58:39|1.4927
23:58:39|1.4927
23:58:41|1.4927
23:58:41|1.4927
23:58:43|1.4927
23:58:44|1.49296
23:58:45|1.49296
23:58:47|1.49296
23:58:48|1.49296
23:58:49|1.49296
23:58:49|1.49296
23:58:50|1.49296
23:58:51|1.49296
23:58:52|1.49296
23:58:53|1.49296
23:58:54|1.49296
23:58:55|1.49296
23:58:56|1.49296
23:58:57|1.49296
23:58:58|1.49296
23:59:00|1.49296
23:59:00|1.49296
23:59:02|1.49296
23:59:03|1.49296
23:59:03|1.49296
23:59:04|1.49296
23:59:05|1.49296
23:59:06|1.49296
23:59:07|1.49296
23:59:08|1.49296
23:59:09|1.49296
23:59:11|1.49296
23:59:11|1.49296
23:59:13|1.49296
23:59:13|1.49296
23:59:14|1.49296
23:59:16|1.49296
23:59:16|1.49296
23:59:17|1.49296
23:59:18|1.49296
23:59:19|1.49296
23:59:21|1.49296
23:59:21|1.49253
23:59:23|1.49253
23:59:23|1.49253
23:59:24|1.49253
23:59:25|1.49253
23:59:26|1.49253
23:59:27|1.49253
23:59:28|1.49253
23:59:30|1.49253
23:59:30|1.49253
23:59:32|1.49253
23:59:33|1.49253
23:59:33|1.49189
23:59:35|1.49189
23:59:36|1.49189
23:59:38|1.49189
23:59:38|1.49189
23:59:39|1.49189
23:59:40|1.49189
23:59:42|1.49189
23:59:43|1.49189
23:59:44|1.49189
23:59:45|1.49189
23:59:46|1.49189
23:59:47|1.49189
23:59:48|1.49189
23:59:49|1.49189
23:59:50|1.49189
23:59:51|1.49189
23:59:52|1.49189
23:59:53|1.49189
23:59:54|1.49189
23:59:55|1.49189
23:59:56|1.49189
23:59:57|1.49189
23:59:58|1.49189
23:59:59|1.49189