00:00:00|1.48715
00:00:02|1.48715
00:00:03|1.48715
00:00:05|1.48715
00:00:05|1.48715
00:00:06|1.48715
00:00:07|1.48654
00:00:08|1.48654
00:00:09|1.48654
00:00:10|1.48654
00:00:11|1.48654
00:00:12|1.48654
00:00:14|1.48654
00:00:14|1.48654
00:00:16|1.48654
00:00:16|1.48622
00:00:18|1.48622
00:00:19|1.48562
00:00:19|1.48562
00:00:20|1.48562
00:00:21|1.48562
00:00:22|1.48562
00:00:23|1.48562
00:00:24|1.48562
00:00:25|1.48562
00:00:26|1.48562
00:00:27|1.48487
00:00:28|1.48485
00:00:29|1.48485
00:00:30|1.48485
00:00:31|1.48485
00:00:33|1.48485
00:00:33|1.48485
00:00:35|1.48434
00:00:35|1.48434
00:00:37|1.48434
00:00:38|1.48434
00:00:40|1.48434
00:00:41|1.48434
00:00:42|1.48434
00:00:43|1.48553
00:00:43|1.48555
00:00:45|1.48559
00:00:46|1.48501
00:00:47|1.485
00:00:48|1.485
00:00:49|1.485
00:00:50|1.485
00:00:51|1.485
00:00:52|1.48554
00:00:53|1.48554
00:00:54|1.48554
00:00:55|1.48554
00:00:56|1.48554
00:00:57|1.48554
00:00:58|1.48554
00:00:59|1.48554
00:01:00|1.48554
00:01:01|1.48554
00:01:02|1.48554
00:01:03|1.48554
00:01:04|1.4856
00:01:05|1.4856
00:01:06|1.4856
00:01:07|1.4856
00:01:08|1.4856
00:01:09|1.48335
00:01:10|1.48335
00:01:11|1.48296
00:01:12|1.48296
00:01:13|1.48257
00:01:14|1.48257
00:01:15|1.48233
00:01:16|1.48233
00:01:17|1.48233
00:01:18|1.48233
00:01:19|1.48233
00:01:20|1.48233
00:01:21|1.48233
00:01:22|1.48233
00:01:23|1.48233
00:01:24|1.48233
00:01:25|1.48233
00:01:26|1.48233
00:01:27|1.48233
00:01:28|1.48233
00:01:29|1.48233
00:01:30|1.48233
00:01:31|1.48233
00:01:32|1.48233
00:01:33|1.48233
00:01:34|1.48233
00:01:35|1.48233
00:01:36|1.48233
00:01:37|1.48233
00:01:38|1.48233
00:01:39|1.48233
00:01:40|1.48234
00:01:41|1.48234
00:01:42|1.48234
00:01:43|1.48234
00:01:44|1.48234
00:01:45|1.48234
00:01:46|1.48234
00:01:47|1.48234
00:01:48|1.48234
00:01:49|1.48234
00:01:50|1.48234
00:01:51|1.48234
00:01:52|1.48234
00:01:53|1.48234
00:01:54|1.48234
00:01:55|1.48234
00:01:56|1.48234
00:01:57|1.48234
00:01:58|1.48234
00:01:59|1.48234
00:02:00|1.48234
00:02:01|1.48234
00:02:02|1.48234
00:02:03|1.48234
00:02:04|1.48234
00:02:05|1.48234
00:02:06|1.48156
00:02:07|1.48156
00:02:08|1.48156
00:02:09|1.48156
00:02:10|1.48099
00:02:11|1.48099
00:02:13|1.48099
00:02:13|1.48099
00:02:14|1.48182
00:02:15|1.48182
00:02:16|1.48182
00:02:18|1.48182
00:02:18|1.48182
00:02:19|1.48182
00:02:20|1.48182
00:02:21|1.48182
00:02:22|1.48182
00:02:23|1.48182
00:02:24|1.48182
00:02:25|1.48182
00:02:26|1.48182
00:02:27|1.48182
00:02:28|1.48182
00:02:29|1.48182
00:02:30|1.48109
00:02:31|1.4807
00:02:32|1.48131
00:02:33|1.4821
00:02:34|1.4821
00:02:35|1.4821
00:02:36|1.4821
00:02:37|1.4821
00:02:39|1.4821
00:02:39|1.4821
00:02:41|1.4821
00:02:41|1.4821
00:02:43|1.4821
00:02:44|1.4821
00:02:45|1.4821
00:02:46|1.4821
00:02:47|1.4821
00:02:48|1.4821
00:02:49|1.4821
00:02:50|1.4821
00:02:51|1.4821
00:02:52|1.4821
00:02:53|1.4821
00:02:54|1.4821
00:02:55|1.4821
00:02:56|1.4821
00:02:57|1.4821
00:02:58|1.4821
00:02:59|1.4821
00:03:00|1.4821
00:03:01|1.4821
00:03:02|1.4821
00:03:03|1.4821
00:03:04|1.4821
00:03:05|1.4821
00:03:06|1.4821
00:03:07|1.4821
00:03:08|1.4821
00:03:09|1.4821
00:03:10|1.4821
00:03:11|1.4821
00:03:12|1.4833
00:03:13|1.4833
00:03:14|1.4833
00:03:15|1.48374
00:03:16|1.48374
00:03:17|1.48374
00:03:18|1.4838
00:03:19|1.4838
00:03:20|1.4838
00:03:21|1.4838
00:03:22|1.48423
00:03:23|1.4842
00:03:24|1.4842
00:03:25|1.4842
00:03:26|1.4842
00:03:27|1.4842
00:03:28|1.4842
00:03:29|1.4842
00:03:30|1.4842
00:03:31|1.4842
00:03:32|1.4842
00:03:33|1.4842
00:03:34|1.4842
00:03:35|1.48411
00:03:36|1.48411
00:03:37|1.48411
00:03:38|1.48411
00:03:40|1.48411
00:03:40|1.48411
00:03:43|1.48397
00:03:44|1.48397
00:03:44|1.48397
00:03:45|1.48397
00:03:46|1.48397
00:03:48|1.48397
00:03:48|1.48397
00:03:49|1.48397
00:03:51|1.48397
00:03:52|1.48397
00:03:53|1.48397
00:03:54|1.48397
00:03:55|1.48397
00:03:56|1.48397
00:03:57|1.48397
00:03:58|1.48397
00:03:59|1.48397
00:04:00|1.48397
00:04:01|1.4836
00:04:02|1.4836
00:04:03|1.4836
00:04:04|1.48204
00:04:05|1.48204
00:04:06|1.48204
00:04:07|1.48204
00:04:08|1.48204
00:04:09|1.48204
00:04:10|1.48216
00:04:11|1.48216
00:04:12|1.48216
00:04:13|1.48192
00:04:15|1.48192
00:04:16|1.48192
00:04:16|1.48138
00:04:17|1.48065
00:04:18|1.48065
00:04:20|1.48
00:04:20|1.48
00:04:21|1.48
00:04:22|1.48
00:04:24|1.48
00:04:24|1.48
00:04:25|1.48
00:04:26|1.48
00:04:28|1.48
00:04:28|1.48
00:04:29|1.48
00:04:31|1.48
00:04:31|1.48
00:04:32|1.48
00:04:34|1.48034
00:04:34|1.48034
00:04:36|1.48034
00:04:36|1.48034
00:04:38|1.48034
00:04:39|1.48034
00:04:40|1.48034
00:04:41|1.48034
00:04:42|1.48034
00:04:43|1.48034
00:04:44|1.48034
00:04:45|1.48034
00:04:46|1.48017
00:04:47|1.48017
00:04:48|1.48017
00:04:50|1.48017
00:04:51|1.48017
00:04:52|1.48017
00:04:53|1.48017
00:04:54|1.48017
00:04:55|1.48017
00:04:56|1.48017
00:04:57|1.48017
00:04:58|1.48017
00:04:59|1.48017
00:04:59|1.48017
00:05:00|1.48017
00:05:01|1.48026
00:05:02|1.48026
00:05:03|1.47951
00:05:04|1.47934
00:05:05|1.47934
00:05:07|1.47934
00:05:07|1.47874
00:05:09|1.47874
00:05:10|1.47874
00:05:11|1.47874
00:05:12|1.47874
00:05:12|1.47874
00:05:14|1.47874
00:05:15|1.47874
00:05:16|1.47874
00:05:16|1.48065
00:05:17|1.4804
00:05:19|1.48074
00:05:20|1.48114
00:05:21|1.48144
00:05:21|1.48117
00:05:23|1.48117
00:05:24|1.48117
00:05:25|1.48195
00:05:26|1.48195
00:05:26|1.48195
00:05:28|1.48286
00:05:28|1.48286
00:05:29|1.48286
00:05:31|1.48286
00:05:31|1.48286
00:05:33|1.48286
00:05:34|1.48286
00:05:35|1.48286
00:05:36|1.48286
00:05:37|1.48286
00:05:38|1.48286
00:05:39|1.48286
00:05:40|1.48286
00:05:41|1.48365
00:05:42|1.48365
00:05:43|1.48365
00:05:44|1.48365
00:05:45|1.48365
00:05:47|1.48365
00:05:48|1.48423
00:05:48|1.48603
00:05:49|1.48603
00:05:50|1.48524
00:05:51|1.48524
00:05:52|1.48524
00:05:54|1.48524
00:05:54|1.48524
00:05:56|1.48524
00:05:57|1.48524
00:05:58|1.48524
00:05:59|1.48524
00:06:00|1.48524
00:06:01|1.48524
00:06:02|1.48524
00:06:03|1.48524
00:06:04|1.48524
00:06:05|1.48524
00:06:06|1.48524
00:06:07|1.48524
00:06:08|1.4866
00:06:09|1.4866
00:06:10|1.48674
00:06:11|1.48674
00:06:12|1.48724
00:06:13|1.48724
00:06:14|1.48724
00:06:15|1.48724
00:06:16|1.48724
00:06:17|1.48793
00:06:23|1.49042
00:06:23|1.49042
00:06:24|1.49042
00:06:26|1.49042
00:06:27|1.49042
00:06:28|1.49042
00:06:28|1.49042
00:06:30|1.49042
00:06:30|1.49042
00:06:32|1.49042
00:06:33|1.49042
00:06:34|1.49042
00:06:35|1.49042
00:06:36|1.49042
00:06:37|1.49042
00:06:38|1.49042
00:06:39|1.49042
00:06:40|1.49042
00:06:41|1.49001
00:06:42|1.49001
00:06:43|1.49001
00:06:44|1.49053
00:06:45|1.49053
00:06:46|1.49053
00:06:47|1.49106
00:06:48|1.49106
00:06:49|1.49097
00:06:51|1.49097
00:06:52|1.49097
00:06:52|1.49097
00:06:54|1.49097
00:06:54|1.49097
00:06:55|1.49097
00:06:56|1.49097
00:06:57|1.49097
00:06:59|1.49097
00:07:00|1.49097
00:07:00|1.49097
00:07:01|1.49097
00:07:02|1.49038
00:07:04|1.49038
00:07:04|1.49038
00:07:06|1.49038
00:07:06|1.49038
00:07:07|1.48969
00:07:09|1.48969
00:07:09|1.48969
00:07:11|1.48969
00:07:12|1.48969
00:07:12|1.48969
00:07:14|1.48949
00:07:15|1.48949
00:07:16|1.48949
00:07:16|1.48949
00:07:17|1.48949
00:07:19|1.48949
00:07:19|1.48949
00:07:21|1.4896
00:07:22|1.4896
00:07:23|1.4896
00:07:24|1.4896
00:07:24|1.4896
00:07:26|1.4896
00:07:27|1.48976
00:07:28|1.48976
00:07:29|1.48976
00:07:30|1.48976
00:07:31|1.48976
00:07:32|1.48976
00:07:33|1.48976
00:07:34|1.48862
00:07:35|1.48862
00:07:36|1.48862
00:07:37|1.48862
00:07:38|1.48862
00:07:39|1.48949
00:07:40|1.48949
00:07:41|1.48949
00:07:42|1.48926
00:07:43|1.48926
00:07:44|1.48926
00:07:45|1.48918
00:07:46|1.48918
00:07:48|1.48918
00:07:48|1.48918
00:07:49|1.48918
00:07:50|1.48918
00:07:51|1.48918
00:07:52|1.48918
00:07:53|1.48918
00:07:54|1.48918
00:07:56|1.48918
00:07:56|1.48918
00:07:58|1.48918
00:07:58|1.48918
00:08:00|1.48918
00:08:01|1.48918
00:08:01|1.49117
00:08:03|1.49117
00:08:04|1.49117
00:08:05|1.49117
00:08:05|1.49117
00:08:07|1.49117
00:08:08|1.49117
00:08:09|1.49117
00:08:10|1.49117
00:08:10|1.49117
00:08:11|1.49194
00:08:13|1.49194
00:08:14|1.49194
00:08:16|1.49247
00:08:16|1.49247
00:08:17|1.49247
00:08:19|1.49251
00:08:19|1.49276
00:08:21|1.49276
00:08:21|1.49276
00:08:22|1.49276
00:08:23|1.49276
00:08:24|1.49276
00:08:26|1.49276
00:08:26|1.49276
00:08:27|1.49295
00:08:28|1.49295
00:08:29|1.49293
00:08:30|1.49293
00:08:31|1.49293
00:08:32|1.49293
00:08:34|1.49293
00:08:34|1.49293
00:08:35|1.49293
00:08:37|1.49293
00:08:37|1.49293
00:08:38|1.49293
00:08:39|1.49293
00:08:40|1.49236
00:08:41|1.49236
00:08:42|1.49236
00:08:44|1.49236
00:08:44|1.49236
00:08:46|1.49236
00:08:46|1.49236
00:08:47|1.49236
00:08:48|1.49236
00:08:49|1.49236
00:08:50|1.49236
00:08:52|1.49236
00:08:52|1.49236
00:08:53|1.49236
00:08:55|1.49236
00:08:56|1.49236
00:08:57|1.49236
00:08:58|1.49236
00:08:58|1.49236
00:09:00|1.49236
00:09:00|1.49236
00:09:02|1.49274
00:09:02|1.49369
00:09:04|1.49369
00:09:06|1.49369
00:09:07|1.49369
00:09:07|1.49369
00:09:09|1.49369
00:09:10|1.49369
00:09:11|1.49369
00:09:12|1.49369
00:09:13|1.49369
00:09:14|1.49369
00:09:15|1.49369
00:09:16|1.49369
00:09:17|1.49369
00:09:18|1.49369
00:09:19|1.49369
00:09:20|1.49369
00:09:21|1.49369
00:09:22|1.49369
00:09:23|1.49369
00:09:24|1.49369
00:09:25|1.49369
00:09:26|1.49369
00:09:27|1.49369
00:09:28|1.49369
00:09:29|1.49369
00:09:30|1.49369
00:09:31|1.49369
00:09:32|1.49369
00:09:33|1.49369
00:09:34|1.49369
00:09:35|1.49369
00:09:36|1.49369
00:09:37|1.49369
00:09:38|1.49369
00:09:39|1.49369
00:09:40|1.49384
00:09:41|1.49384
00:09:42|1.49384
00:09:43|1.49411
00:09:44|1.49411
00:09:45|1.49411
00:09:47|1.49411
00:09:47|1.49411
00:09:49|1.49411
00:09:50|1.49411
00:09:51|1.49411
00:09:52|1.49411
00:09:53|1.49411
00:09:53|1.49411
00:09:54|1.49411
00:09:56|1.49411
00:09:57|1.49411
00:09:58|1.49411
00:09:59|1.49411
00:10:00|1.49411
00:10:01|1.49484
00:10:02|1.49484
00:10:03|1.4952
00:10:04|1.49503
00:10:05|1.49503
00:10:06|1.49503
00:10:07|1.49503
00:10:08|1.49503
00:10:09|1.49503
00:10:10|1.49503
00:10:11|1.49503
00:10:12|1.49503
00:10:13|1.49503
00:10:14|1.49503
00:10:15|1.49503
00:10:16|1.49503
00:10:17|1.49667
00:10:18|1.49667
00:10:19|1.49667
00:10:20|1.49667
00:10:21|1.49667
00:10:22|1.49667
00:10:23|1.49611
00:10:24|1.49586
00:10:25|1.49586
00:10:26|1.49586
00:10:27|1.49586
00:10:28|1.49586
00:10:29|1.49586
00:10:30|1.49586
00:10:31|1.49586
00:10:32|1.49656
00:10:33|1.49656
00:10:34|1.49685
00:10:35|1.49685
00:10:36|1.4973
00:10:37|1.49705
00:10:38|1.49705
00:10:39|1.49705
00:10:40|1.49705
00:10:41|1.49705
00:10:42|1.49705
00:10:43|1.49705
00:10:44|1.49705
00:10:45|1.49705
00:10:46|1.49705
00:10:47|1.49705
00:10:48|1.49703
00:10:49|1.49703
00:10:50|1.49703
00:10:52|1.49703
00:10:53|1.49705
00:10:53|1.49705
00:10:55|1.49705
00:10:56|1.49705
00:10:57|1.49705
00:10:58|1.49705
00:10:59|1.49705
00:11:00|1.49705
00:11:01|1.49705
00:11:02|1.49705
00:11:03|1.49705
00:11:04|1.49705
00:11:05|1.49705
00:11:06|1.49705
00:11:07|1.49414
00:11:08|1.49414
00:11:09|1.49411
00:11:10|1.49433
00:11:11|1.49491
00:11:12|1.49496
00:11:13|1.49496
00:11:14|1.49496
00:11:15|1.49496
00:11:16|1.49496
00:11:17|1.49577
00:11:18|1.49577
00:11:19|1.49577
00:11:20|1.49577
00:11:21|1.49577
00:11:22|1.49577
00:11:23|1.49577
00:11:24|1.49577
00:11:25|1.49577
00:11:26|1.49541
00:11:27|1.49541
00:11:28|1.49541
00:11:29|1.49541
00:11:30|1.49541
00:11:31|1.49588
00:11:32|1.4971
00:11:33|1.49672
00:11:34|1.49672
00:11:35|1.49672
00:11:36|1.49644
00:11:37|1.49644
00:11:38|1.49644
00:11:40|1.49644
00:11:40|1.49644
00:11:41|1.49644
00:11:42|1.49644
00:11:43|1.49644
00:11:44|1.49644
00:11:46|1.4961
00:11:46|1.4961
00:11:48|1.4961
00:11:49|1.4961
00:11:50|1.49582
00:11:52|1.49582
00:11:53|1.49582
00:11:53|1.49582
00:11:54|1.49582
00:11:56|1.49582
00:11:57|1.49582
00:11:57|1.49582
00:11:59|1.49582
00:11:59|1.49582
00:12:01|1.49582
00:12:02|1.49582
00:12:03|1.49582
00:12:04|1.49669
00:12:06|1.49669
00:12:06|1.49669
00:12:07|1.49669
00:12:08|1.49669
00:12:09|1.49775
00:12:11|1.49775
00:12:11|1.49775
00:12:13|1.49814
00:12:14|1.49814
00:12:15|1.49814
00:12:16|1.49814
00:12:17|1.49814
00:12:18|1.49814
00:12:19|1.49814
00:12:20|1.49814
00:12:22|1.49814
00:12:22|1.49749
00:12:23|1.49749
00:12:24|1.49749
00:12:25|1.49749
00:12:26|1.49749
00:12:27|1.49749
00:12:29|1.49749
00:12:29|1.49749
00:12:31|1.49749
00:12:31|1.49749
00:12:33|1.49749
00:12:34|1.49749
00:12:35|1.49749
00:12:36|1.49749
00:12:37|1.49749
00:12:38|1.49749
00:12:39|1.497
00:12:40|1.497
00:12:41|1.497
00:12:42|1.497
00:12:43|1.497
00:12:44|1.497
00:12:45|1.497
00:12:46|1.497
00:12:47|1.497
00:12:48|1.497
00:12:50|1.497
00:12:51|1.497
00:12:51|1.497
00:12:53|1.497
00:12:53|1.497
00:12:55|1.497
00:12:55|1.497
00:12:57|1.497
00:12:58|1.497
00:13:00|1.497
00:13:00|1.497
00:13:01|1.497
00:13:02|1.497
00:13:03|1.497
00:13:04|1.497
00:13:05|1.497
00:13:06|1.497
00:13:07|1.497
00:13:08|1.497
00:13:10|1.497
00:13:10|1.497
00:13:12|1.497
00:13:12|1.497
00:13:13|1.497
00:13:14|1.497
00:13:15|1.497
00:13:16|1.497
00:13:17|1.497
00:13:18|1.497
00:13:19|1.497
00:13:20|1.497
00:13:21|1.497
00:13:22|1.497
00:13:23|1.497
00:13:24|1.497
00:13:25|1.497
00:13:26|1.497
00:13:27|1.497
00:13:29|1.497
00:13:29|1.497
00:13:30|1.49686
00:13:31|1.49686
00:13:32|1.49686
00:13:33|1.49686
00:13:34|1.49686
00:13:36|1.49686
00:13:36|1.49686
00:13:37|1.49686
00:13:38|1.49686
00:13:39|1.49686
00:13:40|1.49686
00:13:41|1.49686
00:13:42|1.49686
00:13:43|1.49686
00:13:44|1.49686
00:13:45|1.49686
00:13:46|1.49686
00:13:47|1.49686
00:13:48|1.49686
00:13:50|1.49595
00:13:52|1.49595
00:13:53|1.49595
00:13:53|1.49595
00:13:54|1.49595
00:13:56|1.49595
00:13:56|1.49595
00:13:57|1.49595
00:13:59|1.49595
00:13:59|1.49595
00:14:00|1.49595
00:14:02|1.49595
00:14:02|1.49595
00:14:04|1.49595
00:14:04|1.49595
00:14:06|1.49613
00:14:07|1.49613
00:14:08|1.49613
00:14:08|1.49613
00:14:10|1.49574
00:14:11|1.49574
00:14:12|1.49574
00:14:13|1.49574
00:14:14|1.49574
00:14:15|1.49574
00:14:15|1.49574
00:14:16|1.49574
00:14:18|1.49559
00:14:18|1.49559
00:14:20|1.49559
00:14:21|1.49559
00:14:21|1.49559
00:14:23|1.49559
00:14:24|1.49559
00:14:25|1.49559
00:14:26|1.49559
00:14:27|1.49559
00:14:28|1.49559
00:14:29|1.49564
00:14:30|1.49564
00:14:31|1.49564
00:14:32|1.49564
00:14:33|1.49564
00:14:34|1.49564
00:14:35|1.49564
00:14:36|1.49564
00:14:37|1.49564
00:14:38|1.49564
00:14:39|1.49564
00:14:40|1.49564
00:14:41|1.49564
00:14:42|1.49564
00:14:43|1.49564
00:14:44|1.49564
00:14:45|1.49564
00:14:46|1.49564
00:14:47|1.49564
00:14:48|1.49564
00:14:49|1.49564
00:14:50|1.49564
00:14:52|1.49564
00:14:52|1.49564
00:14:53|1.49564
00:14:54|1.49564
00:14:55|1.49564
00:14:57|1.49564
00:14:58|1.49564
00:14:59|1.49564
00:15:00|1.49564
00:15:01|1.49564
00:15:02|1.49564
00:15:03|1.49564
00:15:04|1.49552
00:15:05|1.49552
00:15:06|1.49424
00:15:07|1.49424
00:15:08|1.49424
00:15:09|1.49424
00:15:11|1.49424
00:15:11|1.49411
00:15:12|1.49416
00:15:13|1.49416
00:15:14|1.49416
00:15:15|1.49416
00:15:16|1.49416
00:15:17|1.49416
00:15:18|1.49416
00:15:19|1.49416
00:15:20|1.49416
00:15:21|1.49416
00:15:22|1.49416
00:15:23|1.49416
00:15:24|1.49416
00:15:25|1.49416
00:15:26|1.49416
00:15:27|1.49416
00:15:29|1.49416
00:15:30|1.49416
00:15:31|1.4947
00:15:32|1.4947
00:15:33|1.4947
00:15:34|1.4947
00:15:35|1.49437
00:15:36|1.49437
00:15:37|1.49437
00:15:38|1.4935
00:15:39|1.4935
00:15:40|1.4935
00:15:41|1.49342
00:15:42|1.49365
00:15:43|1.49365
00:15:44|1.49365
00:15:45|1.49365
00:15:46|1.49365
00:15:47|1.49365
00:15:48|1.49365
00:15:49|1.49365
00:15:50|1.49365
00:15:51|1.49365
00:15:52|1.49365
00:15:53|1.49365
00:15:54|1.49365
00:15:55|1.49365
00:15:56|1.49365
00:15:57|1.49365
00:15:58|1.49365
00:15:59|1.494
00:16:00|1.494
00:16:01|1.494
00:16:02|1.494
00:16:03|1.49356
00:16:05|1.49326
00:16:06|1.49326
00:16:07|1.49176
00:16:07|1.49145
00:16:09|1.49106
00:16:10|1.49106
00:16:11|1.4903
00:16:11|1.4906
00:16:13|1.491
00:16:13|1.491
00:16:15|1.491
00:16:16|1.491
00:16:17|1.491
00:16:18|1.491
00:16:19|1.491
00:16:20|1.49162
00:16:21|1.49116
00:16:22|1.49116
00:16:23|1.49116
00:16:24|1.49112
00:16:25|1.49112
00:16:26|1.49063
00:16:27|1.49063
00:16:28|1.49063
00:16:29|1.49063
00:16:30|1.49063
00:16:31|1.49063
00:16:32|1.49063
00:16:33|1.49063
00:16:34|1.49054
00:16:35|1.49054
00:16:36|1.49054
00:16:37|1.49054
00:16:38|1.49054
00:16:39|1.49054
00:16:40|1.49172
00:16:41|1.4911
00:16:42|1.4911
00:16:43|1.49123
00:16:44|1.49123
00:16:45|1.49123
00:16:46|1.49123
00:16:47|1.49123
00:16:48|1.49123
00:16:49|1.49123
00:16:50|1.49123
00:16:51|1.49123
00:16:52|1.49123
00:16:54|1.49123
00:16:54|1.49154
00:16:56|1.49175
00:16:57|1.49175
00:16:58|1.49175
00:16:59|1.49175
00:17:01|1.49175
00:17:02|1.49175
00:17:03|1.49175
00:17:04|1.49175
00:17:05|1.49175
00:17:06|1.49175
00:17:07|1.49175
00:17:08|1.49175
00:17:09|1.49175
00:17:10|1.49175
00:17:11|1.49175
00:17:12|1.49175
00:17:13|1.49175
00:17:14|1.49074
00:17:15|1.49074
00:17:16|1.49074
00:17:17|1.49074
00:17:18|1.49074
00:17:19|1.49074
00:17:20|1.49074
00:17:21|1.49074
00:17:22|1.49074
00:17:23|1.49074
00:17:24|1.49065
00:17:25|1.49065
00:17:26|1.49065
00:17:27|1.49065
00:17:28|1.49151
00:17:29|1.49151
00:17:30|1.49151
00:17:31|1.49151
00:17:32|1.49151
00:17:33|1.49151
00:17:34|1.49151
00:17:35|1.49151
00:17:36|1.49151
00:17:37|1.49151
00:17:38|1.49151
00:17:39|1.49151
00:17:40|1.49151
00:17:41|1.49151
00:17:42|1.49151
00:17:43|1.49151
00:17:44|1.49151
00:17:45|1.49151
00:17:46|1.49151
00:17:47|1.49151
00:17:48|1.49151
00:17:49|1.49151
00:17:50|1.49151
00:17:51|1.49151
00:17:52|1.49151
00:17:54|1.49151
00:17:55|1.49151
00:17:56|1.49151
00:17:58|1.49151
00:17:59|1.49151
00:17:59|1.49151
00:18:01|1.49151
00:18:02|1.49151
00:18:03|1.49151
00:18:04|1.49151
00:18:05|1.49151
00:18:06|1.49151
00:18:07|1.49151
00:18:08|1.49151
00:18:09|1.49151
00:18:10|1.49151
00:18:11|1.491
00:18:12|1.491
00:18:13|1.491
00:18:14|1.491
00:18:15|1.491
00:18:16|1.491
00:18:17|1.491
00:18:18|1.491
00:18:19|1.491
00:18:20|1.491
00:18:21|1.491
00:18:22|1.491
00:18:23|1.491
00:18:24|1.491
00:18:26|1.491
00:18:26|1.491
00:18:27|1.491
00:18:28|1.491
00:18:29|1.491
00:18:30|1.491
00:18:31|1.491
00:18:32|1.491
00:18:33|1.491
00:18:35|1.491
00:18:36|1.491
00:18:36|1.491
00:18:37|1.491
00:18:38|1.491
00:18:40|1.491
00:18:40|1.491
00:18:41|1.491
00:18:42|1.491
00:18:43|1.491
00:18:44|1.491
00:18:45|1.491
00:18:46|1.491
00:18:47|1.491
00:18:48|1.49085
00:18:49|1.49085
00:18:50|1.49085
00:18:51|1.49085
00:18:52|1.49085
00:18:53|1.49085
00:18:55|1.49085
00:18:56|1.49085
00:18:58|1.49085
00:18:58|1.49085
00:19:00|1.49085
00:19:01|1.49085
00:19:02|1.49085
00:19:03|1.49085
00:19:04|1.49085
00:19:05|1.49085
00:19:06|1.49085
00:19:07|1.49085
00:19:08|1.49085
00:19:09|1.4912
00:19:10|1.4912
00:19:11|1.4912
00:19:12|1.4912
00:19:13|1.49113
00:19:14|1.49113
00:19:15|1.49113
00:19:16|1.49113
00:19:17|1.49113
00:19:18|1.49113
00:19:19|1.49113
00:19:20|1.49113
00:19:21|1.49113
00:19:22|1.49113
00:19:23|1.49113
00:19:24|1.49113
00:19:25|1.49113
00:19:26|1.49179
00:19:27|1.49179
00:19:28|1.49179
00:19:29|1.49179
00:19:30|1.49179
00:19:31|1.49179
00:19:32|1.49179
00:19:33|1.49179
00:19:34|1.49179
00:19:35|1.49179
00:19:36|1.49179
00:19:37|1.49179
00:19:39|1.49179
00:19:39|1.49179
00:19:40|1.49179
00:19:41|1.49179
00:19:42|1.49179
00:19:43|1.49179
00:19:44|1.49179
00:19:45|1.49179
00:19:46|1.49179
00:19:47|1.49179
00:19:48|1.49179
00:19:49|1.49179
00:19:50|1.49179
00:19:51|1.49179
00:19:52|1.49179
00:19:53|1.49179
00:19:54|1.49179
00:19:56|1.49179
00:19:58|1.49179
00:19:58|1.49179
00:20:00|1.49179
00:20:01|1.49179
00:20:02|1.49179
00:20:02|1.49179
00:20:03|1.49179
00:20:04|1.49179
00:20:06|1.49179
00:20:07|1.49179
00:20:07|1.49179
00:20:08|1.49179
00:20:09|1.49179
00:20:10|1.49179
00:20:11|1.49365
00:20:12|1.49365
00:20:13|1.49365
00:20:14|1.49365
00:20:15|1.49384
00:20:16|1.49384
00:20:17|1.49436
00:20:18|1.49436
00:20:19|1.49436
00:20:20|1.49436
00:20:21|1.49436
00:20:22|1.49436
00:20:23|1.49436
00:20:24|1.49436
00:20:25|1.49436
00:20:26|1.49436
00:20:28|1.49436
00:20:28|1.49436
00:20:29|1.49264
00:20:30|1.49264
00:20:31|1.49264
00:20:33|1.49264
00:20:33|1.49264
00:20:34|1.49264
00:20:35|1.49264
00:20:36|1.49264
00:20:38|1.49264
00:20:38|1.49264
00:20:39|1.49264
00:20:40|1.49249
00:20:41|1.4929
00:20:42|1.4929
00:20:43|1.4929
00:20:44|1.4929
00:20:45|1.4929
00:20:46|1.4929
00:20:48|1.4929
00:20:48|1.4929
00:20:50|1.4929
00:20:50|1.4929
00:20:51|1.4929
00:20:52|1.4929
00:20:53|1.4929
00:20:54|1.4929
00:20:55|1.49265
00:20:57|1.49265
00:20:58|1.49265
00:20:59|1.49265
00:21:00|1.49265
00:21:01|1.49265
00:21:02|1.49265
00:21:03|1.49265
00:21:04|1.49179
00:21:05|1.49145
00:21:06|1.49145
00:21:07|1.49145
00:21:09|1.4908
00:21:09|1.4908
00:21:11|1.4908
00:21:12|1.4908
00:21:12|1.4908
00:21:13|1.4922
00:21:14|1.4922
00:21:15|1.4922
00:21:16|1.4922
00:21:17|1.4922
00:21:18|1.4922
00:21:19|1.4922
00:21:20|1.4922
00:21:21|1.4922
00:21:23|1.4922
00:21:23|1.4922
00:21:24|1.4922
00:21:26|1.4922
00:21:26|1.4922
00:21:27|1.4922
00:21:28|1.4922
00:21:29|1.49202
00:21:30|1.49202
00:21:31|1.49202
00:21:32|1.49202
00:21:33|1.49202
00:21:34|1.49202
00:21:35|1.49202
00:21:36|1.49202
00:21:37|1.49202
00:21:38|1.49202
00:21:39|1.49202
00:21:40|1.49202
00:21:41|1.49202
00:21:42|1.49202
00:21:43|1.49202
00:21:44|1.49202
00:21:45|1.49202
00:21:46|1.49202
00:21:47|1.49202
00:21:48|1.49202
00:21:49|1.49202
00:21:50|1.49202
00:21:51|1.49202
00:21:52|1.49202
00:21:53|1.49202
00:21:54|1.49202
00:21:55|1.49202
00:21:56|1.49202
00:21:58|1.49202
00:21:59|1.49202
00:22:01|1.49263
00:22:02|1.49232
00:22:03|1.49232
00:22:04|1.49232
00:22:05|1.49232
00:22:06|1.49232
00:22:07|1.49232
00:22:08|1.49232
00:22:09|1.49232
00:22:10|1.49232
00:22:11|1.49184
00:22:12|1.49184
00:22:13|1.49184
00:22:14|1.49184
00:22:15|1.49184
00:22:16|1.49184
00:22:17|1.49188
00:22:18|1.49207
00:22:19|1.49207
00:22:20|1.49207
00:22:21|1.49237
00:22:23|1.49295
00:22:23|1.49383
00:22:24|1.49383
00:22:25|1.49383
00:22:26|1.49458
00:22:27|1.49458
00:22:29|1.49458
00:22:29|1.49458
00:22:30|1.49458
00:22:31|1.49458
00:22:32|1.49458
00:22:33|1.49594
00:22:34|1.49594
00:22:35|1.4952
00:22:36|1.49416
00:22:37|1.49416
00:22:38|1.49416
00:22:39|1.49416
00:22:40|1.4941
00:22:41|1.4941
00:22:42|1.4941
00:22:43|1.4941
00:22:44|1.4941
00:22:45|1.4941
00:22:46|1.4941
00:22:47|1.4941
00:22:48|1.4941
00:22:49|1.49464
00:22:50|1.49464
00:22:52|1.49464
00:22:52|1.49464
00:22:53|1.49464
00:22:54|1.49464
00:22:55|1.49464
00:22:56|1.49464
00:22:57|1.49464
00:22:58|1.49431
00:22:59|1.49509
00:23:00|1.49509
00:23:01|1.49509
00:23:03|1.49542
00:23:04|1.49542
00:23:05|1.49542
00:23:06|1.49542
00:23:07|1.49535
00:23:08|1.49535
00:23:09|1.49535
00:23:10|1.49535
00:23:11|1.49535
00:23:12|1.49535
00:23:13|1.49535
00:23:14|1.49535
00:23:15|1.49535
00:23:16|1.49535
00:23:17|1.49506
00:23:18|1.49506
00:23:19|1.49532
00:23:20|1.49532
00:23:21|1.49532
00:23:22|1.49532
00:23:23|1.49532
00:23:24|1.49532
00:23:25|1.49455
00:23:26|1.49455
00:23:27|1.49455
00:23:28|1.49455
00:23:29|1.49455
00:23:30|1.49455
00:23:31|1.49455
00:23:32|1.49455
00:23:33|1.49455
00:23:34|1.49563
00:23:35|1.49563
00:23:36|1.49563
00:23:37|1.49563
00:23:38|1.49563
00:23:39|1.49563
00:23:40|1.49475
00:23:41|1.49429
00:23:42|1.49429
00:23:43|1.49429
00:23:44|1.49429
00:23:45|1.49429
00:23:46|1.49429
00:23:47|1.49429
00:23:48|1.49429
00:23:49|1.49429
00:23:50|1.49429
00:23:51|1.49429
00:23:52|1.49429
00:23:53|1.49429
00:23:54|1.49477
00:23:55|1.49477
00:23:56|1.49477
00:23:57|1.49477
00:23:58|1.49477
00:24:00|1.49477
00:24:00|1.49477
00:24:01|1.49477
00:24:03|1.49477
00:24:03|1.49477
00:24:05|1.49477
00:24:05|1.49477
00:24:07|1.49477
00:24:09|1.49477
00:24:09|1.49477
00:24:11|1.49477
00:24:12|1.49492
00:24:12|1.49492
00:24:13|1.49492
00:24:14|1.49492
00:24:15|1.49492
00:24:16|1.49492
00:24:17|1.49492
00:24:18|1.49492
00:24:20|1.49504
00:24:20|1.49504
00:24:21|1.49418
00:24:22|1.49418
00:24:24|1.49418
00:24:25|1.49418
00:24:25|1.49497
00:24:26|1.49497
00:24:27|1.49497
00:24:28|1.49497
00:24:30|1.49497
00:24:30|1.49497
00:24:31|1.49497
00:24:33|1.49497
00:24:34|1.49497
00:24:34|1.4946
00:24:36|1.4946
00:24:36|1.4949
00:24:38|1.4949
00:24:39|1.4949
00:24:40|1.49429
00:24:42|1.49429
00:24:42|1.49469
00:24:43|1.4947
00:24:44|1.4947
00:24:45|1.4947
00:24:46|1.4947
00:24:47|1.4947
00:24:48|1.4947
00:24:49|1.4947
00:24:50|1.4947
00:24:51|1.4947
00:24:52|1.4947
00:24:53|1.4947
00:24:54|1.4947
00:24:55|1.4947
00:24:56|1.4947
00:24:57|1.4947
00:24:58|1.4947
00:24:59|1.4947
00:25:00|1.4947
00:25:02|1.49452
00:25:03|1.49452
00:25:04|1.49452
00:25:05|1.49452
00:25:06|1.49452
00:25:07|1.49452
00:25:08|1.49452
00:25:09|1.49452
00:25:10|1.49452
00:25:10|1.49452
00:25:11|1.49452
00:25:12|1.49452
00:25:13|1.494
00:25:15|1.494
00:25:15|1.494
00:25:17|1.494
00:25:18|1.494
00:25:19|1.494
00:25:20|1.494
00:25:21|1.494
00:25:22|1.494
00:25:23|1.494
00:25:24|1.494
00:25:25|1.494
00:25:26|1.494
00:25:27|1.494
00:25:28|1.494
00:25:29|1.494
00:25:30|1.494
00:25:31|1.494
00:25:32|1.494
00:25:33|1.494
00:25:34|1.494
00:25:35|1.494
00:25:36|1.494
00:25:37|1.494
00:25:38|1.494
00:25:39|1.494
00:25:40|1.494
00:25:41|1.494
00:25:42|1.494
00:25:43|1.494
00:25:44|1.494
00:25:45|1.494
00:25:46|1.494
00:25:47|1.494
00:25:48|1.494
00:25:49|1.494
00:25:50|1.494
00:25:51|1.494
00:25:52|1.494
00:25:53|1.494
00:25:54|1.494
00:25:55|1.494
00:25:56|1.494
00:25:57|1.494
00:25:58|1.494
00:25:59|1.494
00:26:00|1.494
00:26:01|1.494
00:26:02|1.494
00:26:03|1.49415
00:26:04|1.49415
00:26:06|1.494
00:26:07|1.49408
00:26:08|1.494
00:26:09|1.494
00:26:10|1.494
00:26:11|1.494
00:26:12|1.494
00:26:13|1.494
00:26:14|1.494
00:26:15|1.494
00:26:16|1.49414
00:26:17|1.49414
00:26:18|1.49414
00:26:19|1.49414
00:26:20|1.49414
00:26:21|1.49414
00:26:22|1.49414
00:26:23|1.49404
00:26:24|1.49404
00:26:25|1.49404
00:26:26|1.49404
00:26:27|1.49404
00:26:28|1.49404
00:26:29|1.49404
00:26:31|1.49404
00:26:31|1.49404
00:26:32|1.494
00:26:34|1.494
00:26:35|1.494
00:26:36|1.494
00:26:36|1.494
00:26:37|1.4943
00:26:38|1.4943
00:26:39|1.4943
00:26:41|1.4943
00:26:41|1.4943
00:26:43|1.49488
00:26:43|1.49488
00:26:44|1.49488
00:26:46|1.49488
00:26:46|1.49488
00:26:47|1.49488
00:26:48|1.49488
00:26:49|1.49488
00:26:50|1.49488
00:26:51|1.49488
00:26:52|1.49488
00:26:53|1.49488
00:26:55|1.49488
00:26:56|1.49488
00:26:56|1.49488
00:26:57|1.49313
00:26:58|1.49313
00:26:59|1.49313
00:27:00|1.49313
00:27:02|1.49313
00:27:02|1.49313
00:27:04|1.49313
00:27:04|1.49316
00:27:05|1.49316
00:27:06|1.49316
00:27:07|1.49316
00:27:09|1.49316
00:27:10|1.49316
00:27:11|1.49316
00:27:12|1.49316
00:27:13|1.4919
00:27:14|1.49172
00:27:15|1.49172
00:27:16|1.49349
00:27:16|1.49349
00:27:17|1.49359
00:27:19|1.49534
00:27:20|1.49507
00:27:20|1.49528
00:27:21|1.49528
00:27:23|1.49528
00:27:24|1.49528
00:27:25|1.49475
00:27:26|1.49475
00:27:27|1.49475
00:27:28|1.49475
00:27:29|1.49475
00:27:30|1.49475
00:27:31|1.49475
00:27:32|1.49475
00:27:33|1.49475
00:27:34|1.49475
00:27:35|1.49475
00:27:36|1.49475
00:27:37|1.49475
00:27:38|1.49475
00:27:39|1.49475
00:27:40|1.49475
00:27:41|1.49475
00:27:42|1.49475
00:27:43|1.49475
00:27:44|1.49475
00:27:45|1.49475
00:27:46|1.49475
00:27:47|1.49475
00:27:48|1.49475
00:27:49|1.49475
00:27:50|1.49475
00:27:51|1.49385
00:27:52|1.49385
00:27:53|1.49385
00:27:54|1.49385
00:27:55|1.49385
00:27:56|1.49385
00:27:57|1.49385
00:27:58|1.49426
00:27:59|1.49426
00:28:00|1.49426
00:28:01|1.49426
00:28:02|1.49426
00:28:03|1.49426
00:28:04|1.49426
00:28:06|1.49426
00:28:06|1.49426
00:28:08|1.49426
00:28:09|1.49426
00:28:09|1.49426
00:28:11|1.49426
00:28:12|1.49426
00:28:13|1.49426
00:28:14|1.49426
00:28:14|1.49426
00:28:16|1.49426
00:28:17|1.49426
00:28:18|1.49426
00:28:18|1.49426
00:28:20|1.49426
00:28:21|1.49426
00:28:22|1.49426
00:28:23|1.49426
00:28:24|1.49426
00:28:25|1.49426
00:28:26|1.49426
00:28:27|1.49426
00:28:28|1.49426
00:28:29|1.49426
00:28:30|1.49426
00:28:31|1.49426
00:28:32|1.49426
00:28:33|1.49426
00:28:34|1.49426
00:28:35|1.49426
00:28:36|1.49426
00:28:37|1.49426
00:28:38|1.49426
00:28:39|1.49426
00:28:40|1.49609
00:28:41|1.49609
00:28:42|1.49609
00:28:43|1.49595
00:28:44|1.49595
00:28:45|1.49595
00:28:46|1.49595
00:28:47|1.4969
00:28:48|1.49721
00:28:49|1.49721
00:28:50|1.49721
00:28:51|1.49721
00:28:52|1.49721
00:28:53|1.49721
00:28:54|1.49721
00:28:55|1.49721
00:28:56|1.49721
00:28:57|1.49659
00:28:58|1.49659
00:28:59|1.49659
00:29:00|1.49659
00:29:01|1.49659
00:29:02|1.49659
00:29:03|1.49765
00:29:05|1.49765
00:29:05|1.49765
00:29:06|1.49765
00:29:07|1.49765
00:29:08|1.49765
00:29:09|1.49765
00:29:11|1.49765
00:29:12|1.49765
00:29:12|1.49765
00:29:14|1.49765
00:29:15|1.49765
00:29:16|1.49765
00:29:17|1.49765
00:29:17|1.49765
00:29:19|1.49765
00:29:19|1.49765
00:29:21|1.49765
00:29:22|1.49765
00:29:22|1.49765
00:29:24|1.49765
00:29:25|1.49765
00:29:26|1.49765
00:29:27|1.49765
00:29:28|1.49765
00:29:29|1.49765
00:29:30|1.49765
00:29:31|1.49766
00:29:32|1.49764
00:29:33|1.49764
00:29:34|1.49725
00:29:35|1.49713
00:29:36|1.49713
00:29:37|1.49713
00:29:38|1.49713
00:29:39|1.49713
00:29:40|1.49713
00:29:41|1.49652
00:29:42|1.49652
00:29:43|1.49642
00:29:44|1.49642
00:29:45|1.49642
00:29:46|1.49642
00:29:47|1.49642
00:29:48|1.49642
00:29:49|1.49642
00:29:50|1.49642
00:29:51|1.49637
00:29:52|1.49637
00:29:53|1.49637
00:29:54|1.49637
00:29:55|1.49637
00:29:56|1.49637
00:29:57|1.49637
00:29:58|1.49569
00:29:59|1.49569
00:30:00|1.49569
00:30:01|1.49569
00:30:02|1.49569
00:30:03|1.49569
00:30:04|1.49569
00:30:06|1.49569
00:30:06|1.49569
00:30:07|1.49569
00:30:08|1.49569
00:30:09|1.49569
00:30:10|1.49569
00:30:11|1.49378
00:30:12|1.49378
00:30:14|1.49378
00:30:14|1.49355
00:30:16|1.49355
00:30:17|1.49355
00:30:17|1.49355
00:30:18|1.49355
00:30:19|1.49355
00:30:20|1.49355
00:30:21|1.49267
00:30:22|1.49267
00:30:24|1.49163
00:30:24|1.49163
00:30:25|1.49163
00:30:27|1.49167
00:30:28|1.49147
00:30:28|1.49147
00:30:29|1.49147
00:30:30|1.49173
00:30:32|1.49147
00:30:33|1.49147
00:30:34|1.49147
00:30:35|1.49147
00:30:36|1.49147
00:30:37|1.49147
00:30:38|1.49047
00:30:38|1.49047
00:30:39|1.49047
00:30:41|1.49031
00:30:41|1.49035
00:30:43|1.49035
00:30:43|1.49006
00:30:44|1.49006
00:30:46|1.49
00:30:47|1.49
00:30:47|1.48834
00:30:49|1.48834
00:30:49|1.48834
00:30:50|1.48834
00:30:51|1.48834
00:30:53|1.48834
00:30:54|1.48834
00:30:55|1.48834
00:30:56|1.48849
00:30:57|1.48849
00:30:58|1.48849
00:30:59|1.48849
00:31:00|1.48849
00:31:01|1.48807
00:31:02|1.48807
00:31:03|1.48807
00:31:04|1.48748
00:31:05|1.48748
00:31:06|1.48748
00:31:08|1.48769
00:31:09|1.48769
00:31:10|1.48769
00:31:11|1.48709
00:31:12|1.48709
00:31:13|1.48709
00:31:14|1.48704
00:31:15|1.4866
00:31:16|1.4866
00:31:17|1.48496
00:31:19|1.4857
00:31:19|1.4857
00:31:21|1.4867
00:31:22|1.48709
00:31:23|1.48709
00:31:24|1.48862
00:31:25|1.48862
00:31:26|1.48923
00:31:27|1.48923
00:31:28|1.48866
00:31:28|1.48835
00:31:30|1.48835
00:31:30|1.48835
00:31:32|1.48835
00:31:33|1.4879
00:31:34|1.4879
00:31:35|1.4879
00:31:35|1.4879
00:31:37|1.4879
00:31:37|1.48868
00:31:39|1.48868
00:31:40|1.48817
00:31:40|1.48817
00:31:42|1.48817
00:31:43|1.48817
00:31:44|1.48817
00:31:45|1.48817
00:31:45|1.4872
00:31:46|1.4872
00:31:48|1.4872
00:31:49|1.4872
00:31:49|1.4872
00:31:51|1.4872
00:31:52|1.4872
00:31:53|1.4872
00:31:53|1.4872
00:31:55|1.4872
00:31:56|1.4872
00:31:57|1.4872
00:31:58|1.4872
00:31:59|1.4872
00:32:00|1.4872
00:32:01|1.48701
00:32:02|1.48701
00:32:03|1.48582
00:32:04|1.48582
00:32:05|1.48536
00:32:06|1.48521
00:32:07|1.48521
00:32:08|1.48521
00:32:09|1.48521
00:32:10|1.48521
00:32:11|1.48521
00:32:12|1.48521
00:32:13|1.48521
00:32:14|1.48521
00:32:15|1.48521
00:32:16|1.48521
00:32:17|1.48521
00:32:18|1.48488
00:32:19|1.48488
00:32:20|1.48527
00:32:21|1.48577
00:32:22|1.48577
00:32:23|1.48577
00:32:24|1.48577
00:32:25|1.48577
00:32:26|1.48577
00:32:27|1.48577
00:32:28|1.48577
00:32:29|1.48452
00:32:30|1.48422
00:32:31|1.4831
00:32:32|1.4831
00:32:33|1.4831
00:32:34|1.4831
00:32:35|1.4831
00:32:36|1.48408
00:32:37|1.48408
00:32:38|1.48408
00:32:39|1.48408
00:32:40|1.48408
00:32:41|1.48408
00:32:42|1.48408
00:32:43|1.48408
00:32:44|1.48408
00:32:45|1.48408
00:32:46|1.48407
00:32:47|1.48459
00:32:48|1.48459
00:32:50|1.48459
00:32:50|1.48459
00:32:51|1.48459
00:32:52|1.4836
00:32:53|1.4836
00:32:54|1.4836
00:32:55|1.4836
00:32:56|1.4836
00:32:57|1.4836
00:32:58|1.4836
00:32:59|1.4836
00:33:01|1.4836
00:33:01|1.4836
00:33:02|1.4836
00:33:03|1.4836
00:33:04|1.4836
00:33:06|1.4836
00:33:06|1.4836
00:33:08|1.4836
00:33:09|1.4836
00:33:11|1.4831
00:33:12|1.48348
00:33:13|1.48348
00:33:13|1.48348
00:33:14|1.48348
00:33:15|1.48348
00:33:17|1.48343
00:33:18|1.48343
00:33:18|1.48192
00:33:20|1.48206
00:33:21|1.48237
00:33:22|1.48273
00:33:23|1.48273
00:33:24|1.48273
00:33:24|1.48273
00:33:25|1.48273
00:33:26|1.48273
00:33:28|1.48273
00:33:29|1.48273
00:33:30|1.48313
00:33:31|1.48313
00:33:32|1.48266
00:33:33|1.48266
00:33:35|1.48266
00:33:35|1.48266
00:33:36|1.48266
00:33:37|1.48266
00:33:39|1.48266
00:33:40|1.48248
00:33:40|1.48248
00:33:41|1.48248
00:33:42|1.48248
00:33:43|1.48248
00:33:44|1.48248
00:33:45|1.48248
00:33:46|1.48248
00:33:47|1.48248
00:33:48|1.48248
00:33:49|1.48248
00:33:50|1.48248
00:33:51|1.48248
00:33:52|1.48248
00:33:53|1.48116
00:33:55|1.48116
00:33:55|1.48128
00:33:56|1.48128
00:33:57|1.48107
00:33:58|1.48107
00:33:59|1.48
00:34:00|1.48
00:34:01|1.48086
00:34:02|1.48086
00:34:03|1.48086
00:34:04|1.48086
00:34:05|1.48086
00:34:06|1.48086
00:34:07|1.48086
00:34:08|1.48086
00:34:09|1.48
00:34:11|1.48
00:34:12|1.48
00:34:13|1.47975
00:34:14|1.47975
00:34:15|1.47975
00:34:16|1.47982
00:34:17|1.4799
00:34:18|1.4799
00:34:19|1.4799
00:34:20|1.4799
00:34:21|1.4799
00:34:22|1.48051
00:34:23|1.48051
00:34:24|1.48051
00:34:25|1.48051
00:34:26|1.48051
00:34:27|1.47895
00:34:28|1.47886
00:34:29|1.4795
00:34:30|1.4795
00:34:32|1.4795
00:34:33|1.4795
00:34:33|1.4795
00:34:34|1.4795
00:34:36|1.4795
00:34:36|1.4795
00:34:37|1.4795
00:34:39|1.4795
00:34:40|1.4795
00:34:41|1.4795
00:34:41|1.4795
00:34:43|1.4795
00:34:44|1.4795
00:34:44|1.4795
00:34:45|1.4795
00:34:47|1.47968
00:34:47|1.47968
00:34:48|1.47968
00:34:50|1.47968
00:34:50|1.47968
00:34:52|1.47968
00:34:53|1.47969
00:34:54|1.47969
00:34:55|1.47969
00:34:56|1.47969
00:34:57|1.4801
00:34:57|1.4801
00:34:58|1.4801
00:35:00|1.4801
00:35:01|1.4801
00:35:02|1.4801
00:35:03|1.47921
00:35:04|1.47921
00:35:05|1.47921
00:35:06|1.47812
00:35:06|1.47812
00:35:08|1.47812
00:35:08|1.47812
00:35:09|1.47812
00:35:12|1.47812
00:35:13|1.47812
00:35:14|1.47812
00:35:14|1.47812
00:35:16|1.47812
00:35:17|1.47812
00:35:18|1.47854
00:35:19|1.47854
00:35:20|1.47854
00:35:21|1.47854
00:35:22|1.47854
00:35:23|1.47854
00:35:24|1.47854
00:35:25|1.47854
00:35:26|1.47801
00:35:27|1.47817
00:35:28|1.47817
00:35:29|1.47817
00:35:30|1.47817
00:35:31|1.47817
00:35:32|1.47817
00:35:33|1.47817
00:35:34|1.47817
00:35:35|1.47817
00:35:36|1.47817
00:35:37|1.47817
00:35:38|1.47817
00:35:39|1.47789
00:35:40|1.47767
00:35:41|1.47767
00:35:42|1.47767
00:35:43|1.47767
00:35:44|1.47633
00:35:45|1.48011
00:35:46|1.48011
00:35:47|1.48011
00:35:48|1.48036
00:35:49|1.48036
00:35:50|1.48036
00:35:51|1.48064
00:35:52|1.48
00:35:53|1.4804
00:35:54|1.48055
00:35:55|1.48098
00:35:56|1.48098
00:35:57|1.48098
00:35:58|1.48098
00:35:59|1.48095
00:36:00|1.48095
00:36:01|1.48095
00:36:02|1.48095
00:36:03|1.48031
00:36:04|1.48052
00:36:05|1.48014
00:36:06|1.48055
00:36:07|1.48082
00:36:08|1.4807
00:36:09|1.4807
00:36:10|1.4807
00:36:11|1.4807
00:36:13|1.4807
00:36:14|1.4807
00:36:15|1.4807
00:36:16|1.4807
00:36:17|1.48028
00:36:18|1.48028
00:36:19|1.48028
00:36:20|1.48026
00:36:21|1.48003
00:36:22|1.48003
00:36:23|1.48003
00:36:25|1.48003
00:36:25|1.48051
00:36:27|1.48
00:36:27|1.48
00:36:29|1.48046
00:36:29|1.48029
00:36:30|1.48029
00:36:32|1.48029
00:36:33|1.48029
00:36:34|1.48029
00:36:34|1.48029
00:36:35|1.48093
00:36:36|1.48093
00:36:37|1.48093
00:36:39|1.48093
00:36:40|1.48108
00:36:41|1.48108
00:36:42|1.48082
00:36:43|1.48082
00:36:44|1.48082
00:36:45|1.48065
00:36:46|1.48065
00:36:47|1.48065
00:36:48|1.48065
00:36:49|1.48065
00:36:50|1.48065
00:36:51|1.4803
00:36:52|1.4803
00:36:53|1.4803
00:36:54|1.4803
00:36:55|1.4803
00:36:56|1.4803
00:36:57|1.4803
00:36:58|1.4803
00:36:59|1.48019
00:37:00|1.48029
00:37:01|1.48029
00:37:02|1.48029
00:37:03|1.48077
00:37:04|1.48092
00:37:05|1.48092
00:37:06|1.48092
00:37:07|1.48092
00:37:08|1.48092
00:37:09|1.48092
00:37:10|1.48092
00:37:11|1.48092
00:37:12|1.48092
00:37:13|1.48002
00:37:14|1.48002
00:37:16|1.48002
00:37:16|1.48002
00:37:17|1.48002
00:37:18|1.48002
00:37:20|1.48002
00:37:20|1.47977
00:37:21|1.47977
00:37:22|1.47977
00:37:23|1.47977
00:37:24|1.47963
00:37:26|1.47966
00:37:26|1.47966
00:37:27|1.47966
00:37:28|1.47966
00:37:29|1.47966
00:37:30|1.47966
00:37:31|1.47966
00:37:32|1.47966
00:37:33|1.47966
00:37:34|1.47966
00:37:35|1.47966
00:37:36|1.47966
00:37:37|1.49168
00:37:38|1.48961
00:37:39|1.48906
00:37:40|1.48906
00:37:42|1.48946
00:37:43|1.48888
00:37:43|1.48873
00:37:44|1.48952
00:37:45|1.48991
00:37:47|1.48991
00:37:48|1.49004
00:37:48|1.48998
00:37:50|1.49015
00:37:51|1.49015
00:37:52|1.49015
00:37:53|1.49012
00:37:54|1.48978
00:37:55|1.48945
00:37:56|1.48945
00:37:57|1.48945
00:37:58|1.48945
00:37:59|1.48945
00:38:00|1.48997
00:38:01|1.48997
00:38:02|1.48997
00:38:03|1.48997
00:38:04|1.48997
00:38:05|1.48997
00:38:06|1.48898
00:38:07|1.48854
00:38:08|1.48854
00:38:09|1.48854
00:38:10|1.48854
00:38:11|1.48823
00:38:12|1.48823
00:38:13|1.48855
00:38:15|1.48855
00:38:16|1.48855
00:38:17|1.48917
00:38:18|1.48862
00:38:19|1.48793
00:38:21|1.4875
00:38:22|1.4875
00:38:23|1.4875
00:38:23|1.4875
00:38:24|1.4875
00:38:26|1.48854
00:38:27|1.48854
00:38:28|1.48854
00:38:29|1.48854
00:38:30|1.48929
00:38:30|1.48929
00:38:31|1.48929
00:38:33|1.48869
00:38:34|1.48869
00:38:35|1.48933
00:38:36|1.489
00:38:37|1.489
00:38:38|1.489
00:38:38|1.489
00:38:40|1.489
00:38:41|1.489
00:38:42|1.489
00:38:43|1.48855
00:38:44|1.48855
00:38:45|1.48855
00:38:46|1.48855
00:38:47|1.48855
00:38:48|1.48855
00:38:49|1.48855
00:38:50|1.48855
00:38:51|1.48855
00:38:52|1.48855
00:38:53|1.48855
00:38:54|1.48855
00:38:55|1.48855
00:38:56|1.48855
00:38:57|1.48855
00:38:58|1.48855
00:38:59|1.48792
00:39:00|1.48792
00:39:01|1.48792
00:39:02|1.48744
00:39:03|1.48855
00:39:04|1.48855
00:39:05|1.48855
00:39:06|1.48855
00:39:07|1.48855
00:39:08|1.48855
00:39:09|1.48855
00:39:10|1.48855
00:39:11|1.48855
00:39:12|1.48855
00:39:13|1.48855
00:39:14|1.48855
00:39:16|1.48855
00:39:17|1.48754
00:39:18|1.48754
00:39:19|1.48798
00:39:20|1.48798
00:39:21|1.48798
00:39:22|1.48798
00:39:23|1.48798
00:39:24|1.48798
00:39:25|1.48798
00:39:26|1.48798
00:39:27|1.48798
00:39:29|1.48744
00:39:29|1.48873
00:39:31|1.48153
00:39:31|1.48205
00:39:32|1.48095
00:39:33|1.48016
00:39:34|1.48075
00:39:35|1.48075
00:39:36|1.48075
00:39:38|1.48021
00:39:38|1.48015
00:39:40|1.48015
00:39:40|1.48004
00:39:41|1.48004
00:39:42|1.48004
00:39:43|1.48004
00:39:44|1.47976
00:39:45|1.47976
00:39:46|1.47976
00:39:48|1.47976
00:39:49|1.47976
00:39:49|1.47976
00:39:50|1.47976
00:39:51|1.47976
00:39:52|1.47976
00:39:53|1.47976
00:39:55|1.47976
00:39:55|1.47895
00:39:56|1.47895
00:39:57|1.47834
00:39:59|1.47834
00:39:59|1.47834
00:40:00|1.47834
00:40:01|1.47956
00:40:02|1.47956
00:40:04|1.47956
00:40:05|1.47956
00:40:05|1.47956
00:40:06|1.47956
00:40:07|1.47801
00:40:08|1.47801
00:40:09|1.47801
00:40:10|1.4775
00:40:11|1.4775
00:40:12|1.47732
00:40:13|1.47732
00:40:14|1.47732
00:40:16|1.47732
00:40:16|1.47732
00:40:18|1.47732
00:40:19|1.47745
00:40:20|1.47745
00:40:21|1.47687
00:40:22|1.47654
00:40:23|1.47654
00:40:24|1.47654
00:40:25|1.47654
00:40:26|1.47654
00:40:27|1.47654
00:40:28|1.47775
00:40:29|1.47775
00:40:30|1.47763
00:40:31|1.47733
00:40:32|1.47733
00:40:33|1.47747
00:40:34|1.47747
00:40:35|1.47747
00:40:36|1.47747
00:40:37|1.47818
00:40:38|1.47818
00:40:39|1.47886
00:40:40|1.47886
00:40:41|1.47886
00:40:42|1.47825
00:40:43|1.47819
00:40:44|1.47819
00:40:45|1.47819
00:40:46|1.47819
00:40:47|1.47819
00:40:48|1.47819
00:40:49|1.47819
00:40:50|1.47791
00:40:51|1.47791
00:40:52|1.47824
00:40:53|1.47824
00:40:54|1.47752
00:40:55|1.47752
00:40:56|1.47752
00:40:57|1.47752
00:40:58|1.47752
00:40:59|1.47752
00:41:00|1.47813
00:41:01|1.47883
00:41:03|1.47856
00:41:03|1.47868
00:41:05|1.47868
00:41:05|1.47868
00:41:06|1.47865
00:41:07|1.47865
00:41:08|1.47865
00:41:09|1.47865
00:41:10|1.47864
00:41:11|1.4789
00:41:12|1.4789
00:41:13|1.4789
00:41:14|1.4789
00:41:15|1.4789
00:41:17|1.4789
00:41:19|1.47905
00:41:20|1.47905
00:41:21|1.4801
00:41:21|1.4801
00:41:22|1.4801
00:41:24|1.48011
00:41:25|1.48085
00:41:26|1.48085
00:41:27|1.48085
00:41:28|1.48085
00:41:29|1.48085
00:41:30|1.48085
00:41:31|1.48226
00:41:32|1.48226
00:41:33|1.48226
00:41:34|1.48226
00:41:35|1.48226
00:41:36|1.48226
00:41:37|1.48226
00:41:38|1.48226
00:41:39|1.48226
00:41:40|1.48226
00:41:41|1.48226
00:41:42|1.48229
00:41:43|1.48143
00:41:44|1.48143
00:41:45|1.48143
00:41:46|1.48335
00:41:47|1.48335
00:41:48|1.48335
00:41:49|1.48335
00:41:50|1.48423
00:41:51|1.48423
00:41:52|1.48423
00:41:53|1.48423
00:41:54|1.48423
00:41:55|1.48423
00:41:56|1.48423
00:41:57|1.48423
00:41:58|1.48424
00:41:59|1.48424
00:42:00|1.48424
00:42:01|1.48424
00:42:02|1.48424
00:42:03|1.48424
00:42:04|1.4848
00:42:05|1.4848
00:42:06|1.4848
00:42:07|1.4848
00:42:08|1.48571
00:42:09|1.48691
00:42:10|1.48646
00:42:11|1.48653
00:42:12|1.48634
00:42:13|1.48634
00:42:14|1.48634
00:42:15|1.48634
00:42:16|1.48634
00:42:17|1.48634
00:42:19|1.48594
00:42:21|1.48594
00:42:21|1.48594
00:42:22|1.48594
00:42:24|1.48594
00:42:24|1.48594
00:42:25|1.48594
00:42:26|1.48594
00:42:28|1.48594
00:42:28|1.48594
00:42:29|1.48594
00:42:30|1.48474
00:42:32|1.48474
00:42:33|1.48491
00:42:34|1.48491
00:42:35|1.48491
00:42:36|1.4844
00:42:36|1.4844
00:42:37|1.4844
00:42:38|1.4844
00:42:39|1.4844
00:42:40|1.4844
00:42:41|1.4844
00:42:42|1.4844
00:42:44|1.4844
00:42:45|1.4844
00:42:45|1.4844
00:42:46|1.4844
00:42:48|1.4844
00:42:48|1.4844
00:42:50|1.4844
00:42:50|1.4844
00:42:52|1.4844
00:42:53|1.4844
00:42:53|1.4844
00:42:54|1.4844
00:42:55|1.4844
00:42:57|1.4844
00:42:58|1.4844
00:42:59|1.48324
00:43:00|1.48324
00:43:00|1.48324
00:43:02|1.48287
00:43:03|1.48287
00:43:04|1.48287
00:43:04|1.48287
00:43:06|1.48287
00:43:06|1.48287
00:43:07|1.48287
00:43:08|1.48287
00:43:10|1.48287
00:43:10|1.48183
00:43:11|1.48183
00:43:13|1.48183
00:43:13|1.48183
00:43:15|1.48121
00:43:15|1.48148
00:43:16|1.48148
00:43:18|1.48148
00:43:20|1.48148
00:43:21|1.48148
00:43:21|1.48148
00:43:22|1.48146
00:43:23|1.48146
00:43:25|1.48146
00:43:26|1.48146
00:43:27|1.48146
00:43:28|1.48146
00:43:29|1.48146
00:43:30|1.48146
00:43:31|1.48125
00:43:32|1.48158
00:43:33|1.48158
00:43:34|1.48158
00:43:35|1.48158
00:43:36|1.48158
00:43:37|1.48158
00:43:38|1.48158
00:43:39|1.48158
00:43:40|1.48158
00:43:41|1.48158
00:43:42|1.48158
00:43:43|1.48158
00:43:44|1.48158
00:43:45|1.48158
00:43:46|1.48158
00:43:47|1.48158
00:43:48|1.48158
00:43:49|1.48158
00:43:50|1.48158
00:43:51|1.48175
00:43:52|1.48175
00:43:53|1.48175
00:43:54|1.48175
00:43:55|1.48175
00:43:56|1.48175
00:43:57|1.48175
00:43:58|1.48175
00:43:59|1.48175
00:44:00|1.48175
00:44:01|1.48175
00:44:02|1.48175
00:44:04|1.48175
00:44:04|1.48175
00:44:05|1.48175
00:44:06|1.48175
00:44:07|1.48175
00:44:09|1.48246
00:44:10|1.48246
00:44:10|1.48246
00:44:11|1.48246
00:44:13|1.48246
00:44:14|1.48246
00:44:14|1.48208
00:44:15|1.48208
00:44:16|1.48208
00:44:17|1.48208
00:44:18|1.48208
00:44:20|1.48208
00:44:22|1.48208
00:44:23|1.48208
00:44:23|1.48208
00:44:25|1.48208
00:44:26|1.48208
00:44:27|1.48299
00:44:29|1.48256
00:44:29|1.48256
00:44:31|1.48256
00:44:32|1.48256
00:44:33|1.48256
00:44:34|1.48256
00:44:35|1.48256
00:44:36|1.48256
00:44:37|1.48256
00:44:38|1.48256
00:44:39|1.48256
00:44:40|1.48256
00:44:41|1.48256
00:44:42|1.48256
00:44:43|1.48256
00:44:44|1.48256
00:44:45|1.48256
00:44:46|1.48256
00:44:47|1.48256
00:44:48|1.48256
00:44:49|1.48256
00:44:50|1.48256
00:44:51|1.48256
00:44:52|1.48256
00:44:53|1.48256
00:44:54|1.48256
00:44:55|1.48256
00:44:56|1.48256
00:44:57|1.48256
00:44:59|1.48256
00:44:59|1.48256
00:45:00|1.48256
00:45:01|1.48256
00:45:02|1.48256
00:45:03|1.48256
00:45:04|1.48256
00:45:06|1.48154
00:45:07|1.48154
00:45:07|1.48154
00:45:09|1.48154
00:45:10|1.48154
00:45:11|1.48154
00:45:12|1.48228
00:45:13|1.48228
00:45:14|1.48228
00:45:15|1.48369
00:45:16|1.48369
00:45:17|1.48302
00:45:18|1.48302
00:45:19|1.48302
00:45:20|1.48302
00:45:21|1.48302
00:45:22|1.48302
00:45:23|1.48302
00:45:25|1.48302
00:45:25|1.48302
00:45:27|1.48302
00:45:28|1.48302
00:45:29|1.48298
00:45:30|1.48298
00:45:31|1.48298
00:45:32|1.48298
00:45:32|1.48298
00:45:33|1.48423
00:45:35|1.48469
00:45:36|1.48469
00:45:36|1.48469
00:45:37|1.48469
00:45:39|1.48469
00:45:40|1.48469
00:45:41|1.48469
00:45:42|1.48469
00:45:43|1.48469
00:45:44|1.48469
00:45:45|1.48469
00:45:46|1.48469
00:45:47|1.48469
00:45:48|1.48529
00:45:49|1.48529
00:45:50|1.48529
00:45:51|1.48529
00:45:52|1.48529
00:45:53|1.48529
00:45:54|1.48529
00:45:55|1.48529
00:45:56|1.48529
00:45:57|1.4838
00:45:58|1.4838
00:45:59|1.4838
00:46:00|1.4838
00:46:01|1.4838
00:46:02|1.4838
00:46:03|1.4838
00:46:04|1.4838
00:46:05|1.4838
00:46:06|1.4838
00:46:07|1.4838
00:46:08|1.4838
00:46:09|1.4838
00:46:10|1.48296
00:46:11|1.48296
00:46:12|1.48296
00:46:13|1.48296
00:46:14|1.48296
00:46:15|1.48296
00:46:16|1.48296
00:46:17|1.48296
00:46:18|1.48296
00:46:19|1.48296
00:46:20|1.48296
00:46:21|1.48296
00:46:23|1.48296
00:46:23|1.48296
00:46:25|1.48296
00:46:25|1.48296
00:46:27|1.48296
00:46:28|1.48273
00:46:29|1.48273
00:46:30|1.4838
00:46:31|1.4838
00:46:32|1.4838
00:46:33|1.4838
00:46:34|1.48457
00:46:35|1.48457
00:46:36|1.48457
00:46:37|1.48457
00:46:38|1.48457
00:46:39|1.48457
00:46:40|1.48457
00:46:41|1.48457
00:46:42|1.48457
00:46:43|1.48457
00:46:44|1.48457
00:46:45|1.48457
00:46:46|1.48457
00:46:47|1.48457
00:46:48|1.48457
00:46:49|1.48457
00:46:50|1.48457
00:46:51|1.48457
00:46:52|1.48457
00:46:53|1.48457
00:46:54|1.48457
00:46:55|1.48457
00:46:56|1.48457
00:46:57|1.48457
00:46:58|1.48457
00:46:59|1.48457
00:47:00|1.48457
00:47:01|1.48457
00:47:02|1.48457
00:47:03|1.48457
00:47:04|1.48457
00:47:05|1.48457
00:47:06|1.48457
00:47:07|1.48457
00:47:08|1.48457
00:47:09|1.48457
00:47:10|1.48457
00:47:11|1.48457
00:47:12|1.48457
00:47:13|1.48457
00:47:14|1.48457
00:47:16|1.48689
00:47:17|1.48689
00:47:17|1.48689
00:47:19|1.48724
00:47:19|1.48724
00:47:20|1.48724
00:47:21|1.48724
00:47:22|1.48724
00:47:24|1.48724
00:47:26|1.48724
00:47:27|1.48724
00:47:28|1.48724
00:47:29|1.48724
00:47:30|1.48724
00:47:31|1.48724
00:47:32|1.48766
00:47:33|1.48767
00:47:34|1.48767
00:47:35|1.48767
00:47:36|1.48767
00:47:37|1.48767
00:47:38|1.48767
00:47:39|1.48767
00:47:40|1.48767
00:47:41|1.48767
00:47:42|1.48767
00:47:43|1.47774
00:47:44|1.47832
00:47:45|1.47832
00:47:46|1.47857
00:47:47|1.47812
00:47:48|1.47812
00:47:49|1.47775
00:47:50|1.47777
00:47:51|1.47781
00:47:52|1.47841
00:47:53|1.47841
00:47:54|1.47841
00:47:55|1.48265
00:47:56|1.48138
00:47:57|1.48138
00:47:58|1.48138
00:47:59|1.482
00:48:00|1.48184
00:48:01|1.4814
00:48:02|1.48126
00:48:03|1.48062
00:48:04|1.48062
00:48:05|1.48062
00:48:06|1.48102
00:48:07|1.48102
00:48:08|1.48102
00:48:09|1.48102
00:48:10|1.48102
00:48:11|1.48102
00:48:12|1.48032
00:48:13|1.48032
00:48:14|1.48032
00:48:15|1.48032
00:48:16|1.48062
00:48:18|1.48062
00:48:18|1.48062
00:48:19|1.48062
00:48:20|1.47976
00:48:21|1.47976
00:48:22|1.47897
00:48:24|1.47882
00:48:25|1.47928
00:48:26|1.47961
00:48:27|1.47924
00:48:28|1.47924
00:48:29|1.47924
00:48:31|1.47924
00:48:32|1.47924
00:48:32|1.47924
00:48:33|1.47924
00:48:34|1.47924
00:48:36|1.47924
00:48:36|1.47924
00:48:37|1.47895
00:48:38|1.47852
00:48:40|1.47852
00:48:40|1.47751
00:48:41|1.47751
00:48:42|1.47751
00:48:44|1.47702
00:48:44|1.47687
00:48:45|1.47687
00:48:46|1.47687
00:48:48|1.47687
00:48:48|1.47687
00:48:49|1.47687
00:48:50|1.47642
00:48:52|1.47642
00:48:53|1.47642
00:48:53|1.47642
00:48:54|1.47593
00:48:55|1.47593
00:48:56|1.47598
00:48:57|1.47544
00:48:58|1.47544
00:48:59|1.47544
00:49:01|1.47544
00:49:01|1.47544
00:49:02|1.47537
00:49:03|1.47492
00:49:04|1.47492
00:49:05|1.475
00:49:06|1.475
00:49:07|1.47444
00:49:08|1.47441
00:49:09|1.4743
00:49:10|1.4743
00:49:11|1.4743
00:49:13|1.4743
00:49:13|1.4743
00:49:15|1.47391
00:49:15|1.47391
00:49:16|1.47391
00:49:17|1.47371
00:49:18|1.47371
00:49:19|1.47371
00:49:20|1.47371
00:49:21|1.47415
00:49:22|1.47415
00:49:23|1.47415
00:49:24|1.47415
00:49:26|1.47415
00:49:28|1.47415
00:49:29|1.47415
00:49:30|1.47415
00:49:31|1.47415
00:49:32|1.47415
00:49:33|1.47415
00:49:34|1.47415
00:49:35|1.47415
00:49:36|1.47415
00:49:37|1.4743
00:49:39|1.4743
00:49:39|1.47495
00:49:40|1.47495
00:49:42|1.47551
00:49:42|1.47551
00:49:43|1.47585
00:49:44|1.47599
00:49:45|1.47583
00:49:46|1.47677
00:49:47|1.47632
00:49:49|1.47632
00:49:49|1.47693
00:49:50|1.47693
00:49:51|1.47693
00:49:52|1.47693
00:49:53|1.47693
00:49:54|1.47693
00:49:55|1.47693
00:49:56|1.47693
00:49:57|1.47676
00:49:58|1.47676
00:49:59|1.47676
00:50:00|1.47677
00:50:01|1.47677
00:50:02|1.4779
00:50:03|1.4772
00:50:04|1.47724
00:50:05|1.47724
00:50:07|1.47724
00:50:08|1.47764
00:50:08|1.47764
00:50:09|1.47774
00:50:10|1.47799
00:50:11|1.47866
00:50:12|1.47827
00:50:13|1.47777
00:50:14|1.47777
00:50:15|1.47735
00:50:16|1.47735
00:50:17|1.47735
00:50:18|1.47735
00:50:19|1.47735
00:50:20|1.47614
00:50:21|1.47614
00:50:22|1.47641
00:50:24|1.47641
00:50:24|1.47584
00:50:26|1.47584
00:50:28|1.47693
00:50:29|1.47746
00:50:30|1.47778
00:50:31|1.4786
00:50:33|1.47852
00:50:34|1.47847
00:50:35|1.47824
00:50:35|1.47824
00:50:37|1.47824
00:50:37|1.47824
00:50:38|1.47824
00:50:40|1.47824
00:50:41|1.47824
00:50:42|1.47824
00:50:42|1.47824
00:50:44|1.47824
00:50:45|1.47824
00:50:45|1.47824
00:50:47|1.47824
00:50:48|1.47824
00:50:49|1.47824
00:50:49|1.47824
00:50:51|1.47824
00:50:52|1.47824
00:50:53|1.47675
00:50:53|1.47675
00:50:55|1.47675
00:50:56|1.47675
00:50:57|1.47675
00:50:58|1.47675
00:50:59|1.47614
00:51:00|1.47614
00:51:01|1.47614
00:51:02|1.47567
00:51:03|1.47512
00:51:04|1.47512
00:51:05|1.47469
00:51:06|1.47469
00:51:07|1.47387
00:51:08|1.47387
00:51:09|1.47387
00:51:10|1.47387
00:51:11|1.47387
00:51:12|1.47387
00:51:13|1.47387
00:51:14|1.47387
00:51:15|1.47387
00:51:16|1.47387
00:51:17|1.47387
00:51:18|1.47387
00:51:19|1.47387
00:51:20|1.47386
00:51:21|1.47386
00:51:22|1.47386
00:51:23|1.47386
00:51:24|1.47386
00:51:25|1.47386
00:51:26|1.47386
00:51:27|1.47386
00:51:28|1.47386
00:51:30|1.47294
00:51:31|1.47294
00:51:31|1.47294
00:51:33|1.47294
00:51:34|1.47191
00:51:35|1.47149
00:51:36|1.4716
00:51:37|1.4716
00:51:38|1.4716
00:51:39|1.4716
00:51:40|1.4716
00:51:41|1.4716
00:51:42|1.4716
00:51:43|1.4716
00:51:44|1.4716
00:51:45|1.4716
00:51:46|1.47166
00:51:47|1.47166
00:51:48|1.47166
00:51:49|1.47166
00:51:50|1.47166
00:51:51|1.47166
00:51:52|1.47166
00:51:53|1.47166
00:51:54|1.47166
00:51:55|1.47166
00:51:56|1.47166
00:51:57|1.47166
00:51:58|1.47166
00:51:59|1.47166
00:52:00|1.47166
00:52:01|1.47166
00:52:02|1.47166
00:52:03|1.47166
00:52:04|1.471
00:52:05|1.46932
00:52:06|1.46966
00:52:07|1.46966
00:52:08|1.46979
00:52:09|1.47046
00:52:10|1.47046
00:52:11|1.47046
00:52:13|1.47046
00:52:13|1.47046
00:52:14|1.47046
00:52:15|1.47046
00:52:16|1.47046
00:52:17|1.47046
00:52:18|1.47046
00:52:19|1.47046
00:52:20|1.47046
00:52:21|1.47046
00:52:22|1.47046
00:52:23|1.47046
00:52:24|1.47046
00:52:25|1.47046
00:52:26|1.47046
00:52:28|1.47046
00:52:29|1.47049
00:52:30|1.47089
00:52:31|1.47152
00:52:33|1.47152
00:52:34|1.47138
00:52:34|1.4712
00:52:36|1.47027
00:52:37|1.47027
00:52:38|1.47027
00:52:39|1.47027
00:52:39|1.47027
00:52:41|1.47027
00:52:41|1.47027
00:52:42|1.47024
00:52:43|1.47024
00:52:45|1.47024
00:52:45|1.47024
00:52:47|1.47024
00:52:48|1.47024
00:52:49|1.47024
00:52:49|1.47024
00:52:51|1.47024
00:52:52|1.47024
00:52:53|1.47024
00:52:53|1.47024
00:52:54|1.47024
00:52:55|1.47024
00:52:57|1.47024
00:52:58|1.47024
00:52:59|1.47057
00:53:00|1.47057
00:53:01|1.47057
00:53:02|1.47057
00:53:03|1.47057
00:53:04|1.47057
00:53:05|1.47057
00:53:06|1.47057
00:53:07|1.47057
00:53:08|1.47057
00:53:09|1.47023
00:53:10|1.47117
00:53:11|1.47117
00:53:12|1.47043
00:53:13|1.47043
00:53:14|1.46956
00:53:15|1.46956
00:53:16|1.46956
00:53:17|1.46956
00:53:18|1.46956
00:53:19|1.46956
00:53:20|1.46956
00:53:21|1.4692
00:53:22|1.46948
00:53:23|1.46948
00:53:24|1.46948
00:53:25|1.46948
00:53:26|1.4702
00:53:27|1.4702
00:53:28|1.4702
00:53:30|1.4702
00:53:31|1.46956
00:53:32|1.46956
00:53:33|1.46956
00:53:34|1.46956
00:53:35|1.46956
00:53:36|1.46971
00:53:37|1.46971
00:53:38|1.46971
00:53:39|1.46971
00:53:40|1.46971
00:53:41|1.46971
00:53:42|1.46971
00:53:43|1.46971
00:53:44|1.46971
00:53:45|1.46971
00:53:46|1.46971
00:53:47|1.46971
00:53:48|1.46971
00:53:49|1.46954
00:53:50|1.46954
00:53:51|1.46954
00:53:52|1.46954
00:53:54|1.47019
00:53:54|1.47019
00:53:55|1.47019
00:53:56|1.47019
00:53:58|1.47019
00:53:58|1.46997
00:53:59|1.46997
00:54:01|1.46997
00:54:01|1.46997
00:54:02|1.46997
00:54:03|1.47071
00:54:05|1.47071
00:54:05|1.47071
00:54:06|1.47153
00:54:07|1.47153
00:54:08|1.4714
00:54:09|1.47093
00:54:10|1.47093
00:54:12|1.47093
00:54:12|1.47057
00:54:14|1.47057
00:54:15|1.47057
00:54:15|1.47153
00:54:17|1.47153
00:54:17|1.47153
00:54:18|1.47153
00:54:20|1.47087
00:54:21|1.47087
00:54:21|1.47186
00:54:22|1.47186
00:54:24|1.47186
00:54:24|1.47186
00:54:25|1.47186
00:54:26|1.47186
00:54:27|1.47308
00:54:28|1.47177
00:54:30|1.47177
00:54:31|1.47177
00:54:33|1.47122
00:54:33|1.47122
00:54:34|1.47224
00:54:36|1.47255
00:54:36|1.47255
00:54:37|1.47216
00:54:38|1.47192
00:54:39|1.47192
00:54:40|1.47192
00:54:41|1.47192
00:54:42|1.47192
00:54:43|1.47192
00:54:44|1.47192
00:54:45|1.47192
00:54:47|1.47192
00:54:47|1.47196
00:54:49|1.47196
00:54:49|1.47196
00:54:50|1.47196
00:54:52|1.47196
00:54:52|1.47196
00:54:53|1.47196
00:54:55|1.47196
00:54:55|1.47196
00:54:56|1.47196
00:54:57|1.47154
00:54:58|1.47228
00:54:59|1.47261
00:55:00|1.47261
00:55:02|1.47287
00:55:03|1.47387
00:55:04|1.47387
00:55:05|1.47387
00:55:06|1.47387
00:55:07|1.47387
00:55:08|1.47332
00:55:09|1.47318
00:55:10|1.47318
00:55:11|1.47282
00:55:12|1.47292
00:55:13|1.47292
00:55:14|1.47292
00:55:15|1.47292
00:55:16|1.47292
00:55:17|1.47439
00:55:18|1.47439
00:55:19|1.47388
00:55:20|1.47388
00:55:21|1.47388
00:55:22|1.47387
00:55:23|1.47346
00:55:24|1.47346
00:55:25|1.47346
00:55:26|1.47346
00:55:27|1.47432
00:55:28|1.47432
00:55:29|1.47432
00:55:30|1.47432
00:55:31|1.47432
00:55:33|1.47432
00:55:34|1.47432
00:55:35|1.47432
00:55:36|1.47484
00:55:36|1.47484
00:55:38|1.47462
00:55:39|1.47462
00:55:39|1.47365
00:55:41|1.47365
00:55:42|1.47378
00:55:43|1.47378
00:55:44|1.47378
00:55:45|1.47378
00:55:46|1.47378
00:55:47|1.47405
00:55:48|1.47405
00:55:49|1.47405
00:55:50|1.47405
00:55:51|1.47405
00:55:52|1.47405
00:55:53|1.47405
00:55:54|1.47405
00:55:55|1.47509
00:55:56|1.47509
00:55:57|1.47509
00:55:58|1.47509
00:55:59|1.47509
00:56:00|1.47509
00:56:01|1.47509
00:56:02|1.47509
00:56:03|1.47452
00:56:04|1.47452
00:56:05|1.47452
00:56:06|1.47452
00:56:07|1.47468
00:56:08|1.47468
00:56:09|1.47468
00:56:10|1.47468
00:56:11|1.47382
00:56:12|1.47382
00:56:13|1.47255
00:56:14|1.47359
00:56:15|1.47384
00:56:16|1.47331
00:56:17|1.47403
00:56:18|1.47403
00:56:19|1.47403
00:56:20|1.47403
00:56:21|1.47403
00:56:22|1.47403
00:56:23|1.47437
00:56:24|1.47437
00:56:25|1.47403
00:56:26|1.47403
00:56:27|1.47403
00:56:28|1.47403
00:56:29|1.47403
00:56:30|1.47403
00:56:31|1.47495
00:56:32|1.47495
00:56:34|1.47495
00:56:35|1.47495
00:56:36|1.47495
00:56:36|1.47495
00:56:37|1.47495
00:56:39|1.47495
00:56:39|1.47495
00:56:41|1.47495
00:56:41|1.47495
00:56:43|1.47495
00:56:44|1.47446
00:56:45|1.47446
00:56:45|1.47446
00:56:47|1.47446
00:56:48|1.47446
00:56:49|1.47446
00:56:50|1.47446
00:56:51|1.47446
00:56:52|1.47446
00:56:53|1.47447
00:56:54|1.47447
00:56:55|1.47447
00:56:56|1.47447
00:56:57|1.47447
00:56:58|1.47447
00:56:59|1.47447
00:57:00|1.47447
00:57:01|1.47447
00:57:02|1.47447
00:57:03|1.47447
00:57:04|1.47447
00:57:05|1.47447
00:57:06|1.47447
00:57:07|1.47447
00:57:08|1.47447
00:57:09|1.47447
00:57:10|1.47447
00:57:11|1.47447
00:57:12|1.47447
00:57:13|1.47447
00:57:14|1.47447
00:57:15|1.47447
00:57:16|1.47447
00:57:17|1.4744
00:57:18|1.4744
00:57:19|1.4744
00:57:20|1.4744
00:57:21|1.47508
00:57:22|1.47508
00:57:23|1.47518
00:57:24|1.47518
00:57:25|1.47518
00:57:26|1.47518
00:57:27|1.47518
00:57:28|1.47518
00:57:29|1.47518
00:57:30|1.47518
00:57:31|1.47518
00:57:32|1.47518
00:57:34|1.47518
00:57:34|1.47518
00:57:36|1.47518
00:57:37|1.47518
00:57:38|1.47518
00:57:39|1.47518
00:57:40|1.47518
00:57:41|1.47518
00:57:43|1.47518
00:57:43|1.47518
00:57:44|1.47518
00:57:45|1.47518
00:57:46|1.47518
00:57:47|1.47407
00:57:49|1.47407
00:57:49|1.47407
00:57:51|1.47407
00:57:51|1.47407
00:57:53|1.47407
00:57:54|1.47407
00:57:54|1.47407
00:57:56|1.47407
00:57:56|1.47407
00:57:58|1.47407
00:57:59|1.47391
00:58:01|1.47391
00:58:01|1.47391
00:58:03|1.47475
00:58:03|1.47475
00:58:05|1.47475
00:58:06|1.47475
00:58:06|1.47475
00:58:07|1.47475
00:58:08|1.47475
00:58:10|1.47475
00:58:10|1.47482
00:58:12|1.47482
00:58:13|1.47482
00:58:13|1.47482
00:58:15|1.47482
00:58:16|1.47482
00:58:17|1.47482
00:58:17|1.47482
00:58:18|1.47482
00:58:19|1.47482
00:58:21|1.47482
00:58:22|1.47482
00:58:23|1.47482
00:58:23|1.47482
00:58:25|1.47482
00:58:26|1.47482
00:58:27|1.47482
00:58:28|1.47482
00:58:29|1.47482
00:58:30|1.47482
00:58:31|1.47482
00:58:32|1.47482
00:58:33|1.47482
00:58:34|1.47482
00:58:36|1.47482
00:58:36|1.47482
00:58:38|1.47482
00:58:40|1.47482
00:58:40|1.47482
00:58:41|1.47482
00:58:42|1.47482
00:58:43|1.47482
00:58:45|1.47482
00:58:46|1.47482
00:58:47|1.47404
00:58:48|1.47404
00:58:49|1.47404
00:58:50|1.47404
00:58:51|1.47404
00:58:52|1.47404
00:58:53|1.47404
00:58:54|1.47404
00:58:55|1.47404
00:58:57|1.47404
00:58:57|1.47404
00:58:58|1.47404
00:58:59|1.47404
00:59:00|1.47404
00:59:01|1.47404
00:59:03|1.47404
00:59:04|1.47404
00:59:04|1.47404
00:59:05|1.47404
00:59:06|1.47404
00:59:07|1.47404
00:59:08|1.47427
00:59:10|1.47427
00:59:10|1.47427
00:59:11|1.47427
00:59:13|1.47389
00:59:13|1.47389
00:59:14|1.47389
00:59:16|1.47389
00:59:17|1.47389
00:59:17|1.47389
00:59:18|1.47389
00:59:19|1.47389
00:59:21|1.47389
00:59:22|1.47479
00:59:23|1.47479
00:59:24|1.47479
00:59:25|1.47479
00:59:26|1.47479
00:59:27|1.47479
00:59:28|1.47479
00:59:29|1.47479
00:59:30|1.47482
00:59:31|1.47482
00:59:32|1.47565
00:59:33|1.47565
00:59:35|1.47565
00:59:35|1.47565
00:59:37|1.47565
00:59:38|1.47565
00:59:39|1.47565
00:59:40|1.47565
00:59:41|1.47565
00:59:42|1.47565
00:59:43|1.47565
00:59:44|1.47565
00:59:45|1.47565
00:59:47|1.47565
00:59:47|1.47565
00:59:49|1.47601
00:59:49|1.47601
00:59:51|1.47601
00:59:51|1.47601
00:59:52|1.47601
00:59:53|1.47528
00:59:54|1.47528
00:59:56|1.47528
00:59:57|1.47528
00:59:57|1.47528
00:59:58|1.47528
01:00:00|1.47528
01:00:00|1.47528
01:00:01|1.47528
01:00:02|1.47528
01:00:04|1.47528
01:00:04|1.47528
01:00:05|1.47528
01:00:06|1.47528
01:00:07|1.47528
01:00:08|1.47501
01:00:10|1.47501
01:00:10|1.47501
01:00:11|1.47501
01:00:12|1.47501
01:00:13|1.47501
01:00:14|1.47519
01:00:15|1.47519
01:00:17|1.47519
01:00:17|1.47519
01:00:18|1.4743
01:00:19|1.4743
01:00:20|1.4743
01:00:21|1.4743
01:00:22|1.47373
01:00:24|1.47373
01:00:24|1.47414
01:00:25|1.47414
01:00:26|1.47414
01:00:27|1.47414
01:00:28|1.47413
01:00:29|1.47413
01:00:30|1.47413
01:00:31|1.47413
01:00:32|1.47391
01:00:33|1.47383
01:00:34|1.47305
01:00:36|1.47305
01:00:38|1.47305
01:00:38|1.47211
01:00:39|1.47185
01:00:41|1.472
01:00:42|1.472
01:00:43|1.472
01:00:44|1.472
01:00:45|1.472
01:00:46|1.472
01:00:47|1.472
01:00:48|1.472
01:00:49|1.472
01:00:50|1.47074
01:00:51|1.47074
01:00:52|1.47198
01:00:53|1.47198
01:00:54|1.47261
01:00:55|1.47261
01:00:56|1.47261
01:00:57|1.47261
01:00:58|1.47231
01:00:59|1.47231
01:01:00|1.47231
01:01:01|1.47231
01:01:02|1.471
01:01:03|1.471
01:01:04|1.47033
01:01:06|1.46938
01:01:06|1.46938
01:01:07|1.46944
01:01:08|1.46944
01:01:09|1.46944
01:01:10|1.46944
01:01:11|1.46945
01:01:12|1.46945
01:01:13|1.46945
01:01:15|1.46945
01:01:15|1.46954
01:01:16|1.46954
01:01:17|1.46954
01:01:18|1.46954
01:01:19|1.46954
01:01:20|1.46954
01:01:22|1.46954
01:01:22|1.46954
01:01:23|1.46954
01:01:24|1.46832
01:01:25|1.46785
01:01:26|1.46782
01:01:27|1.46782
01:01:29|1.46702
01:01:29|1.46818
01:01:30|1.46745
01:01:31|1.46784
01:01:32|1.46745
01:01:34|1.46745
01:01:34|1.46745
01:01:35|1.46745
01:01:37|1.46745
01:01:38|1.46745
01:01:40|1.46745
01:01:41|1.46745
01:01:41|1.46737
01:01:43|1.46737
01:01:44|1.46737
01:01:45|1.46804
01:01:46|1.46806
01:01:47|1.46806
01:01:48|1.46806
01:01:49|1.46837
01:01:50|1.46837
01:01:51|1.46707
01:01:52|1.46707
01:01:53|1.46697
01:01:54|1.46697
01:01:56|1.46671
01:01:57|1.46671
01:01:57|1.46671
01:01:59|1.46659
01:02:00|1.46659
01:02:00|1.46642
01:02:01|1.46642
01:02:03|1.46642
01:02:04|1.46642
01:02:05|1.46642
01:02:05|1.46642
01:02:06|1.46642
01:02:08|1.46617
01:02:09|1.46617
01:02:10|1.46621
01:02:11|1.46621
01:02:12|1.46665
01:02:13|1.46665
01:02:14|1.46665
01:02:15|1.46665
01:02:16|1.46665
01:02:17|1.46665
01:02:18|1.46665
01:02:19|1.46665
01:02:20|1.46684
01:02:21|1.46684
01:02:22|1.46684
01:02:23|1.4675
01:02:24|1.4675
01:02:25|1.4675
01:02:26|1.4675
01:02:27|1.4675
01:02:28|1.4675
01:02:29|1.46725
01:02:30|1.46725
01:02:31|1.46725
01:02:32|1.46796
01:02:34|1.46898
01:02:35|1.46884
01:02:35|1.46884
01:02:36|1.46884
01:02:38|1.46884
01:02:39|1.46726
01:02:40|1.46726
01:02:41|1.46724
01:02:42|1.46724
01:02:43|1.46625
01:02:44|1.46625
01:02:45|1.46625
01:02:46|1.46611
01:02:47|1.46611
01:02:48|1.46606
01:02:49|1.46606
01:02:50|1.46606
01:02:51|1.4664
01:02:52|1.4664
01:02:53|1.46578
01:02:54|1.46578
01:02:55|1.46582
01:02:56|1.46582
01:02:57|1.46582
01:02:58|1.46524
01:02:59|1.46646
01:03:00|1.46646
01:03:01|1.46646
01:03:02|1.46511
01:03:03|1.46511
01:03:04|1.46511
01:03:05|1.46511
01:03:07|1.46511
01:03:07|1.46511
01:03:08|1.46511
01:03:10|1.46511
01:03:10|1.46511
01:03:11|1.46511
01:03:12|1.46511
01:03:13|1.46511
01:03:14|1.46511
01:03:15|1.46511
01:03:16|1.46511
01:03:17|1.46511
01:03:18|1.46511
01:03:19|1.466
01:03:20|1.46607
01:03:21|1.46607
01:03:22|1.46607
01:03:23|1.46607
01:03:24|1.46607
01:03:25|1.46609
01:03:26|1.46609
01:03:27|1.46649
01:03:28|1.46649
01:03:30|1.46848
01:03:30|1.46798
01:03:31|1.46798
01:03:32|1.46731
01:03:33|1.46731
01:03:34|1.46731
01:03:35|1.467
01:03:36|1.467
01:03:37|1.46732
01:03:38|1.46732
01:03:40|1.46732
01:03:42|1.46706
01:03:43|1.46761
01:03:44|1.46761
01:03:45|1.46762
01:03:46|1.46762
01:03:47|1.46742
01:03:48|1.46742
01:03:49|1.46763
01:03:50|1.46802
01:03:51|1.46805
01:03:52|1.46785
01:03:53|1.46742
01:03:54|1.46742
01:03:56|1.46742
01:03:57|1.46745
01:03:57|1.46745
01:03:59|1.46745
01:04:00|1.468
01:04:01|1.468
01:04:02|1.468
01:04:03|1.468
01:04:04|1.468
01:04:05|1.468
01:04:06|1.46845
01:04:07|1.46845
01:04:08|1.46845
01:04:09|1.46845
01:04:10|1.46845
01:04:11|1.46845
01:04:12|1.46845
01:04:13|1.46845
01:04:14|1.46845
01:04:15|1.46864
01:04:16|1.46864
01:04:17|1.46864
01:04:18|1.46864
01:04:20|1.46815
01:04:21|1.46769
01:04:21|1.46747
01:04:23|1.46747
01:04:23|1.46747
01:04:25|1.46747
01:04:25|1.46633
01:04:26|1.46633
01:04:27|1.46633
01:04:28|1.46633
01:04:29|1.46633
01:04:30|1.46633
01:04:31|1.46633
01:04:32|1.46633
01:04:33|1.46644
01:04:34|1.46644
01:04:35|1.46644
01:04:37|1.46644
01:04:37|1.46644
01:04:38|1.46644
01:04:40|1.46644
01:04:41|1.46644
01:04:43|1.46644
01:04:43|1.46644
01:04:45|1.46644
01:04:46|1.46644
01:04:47|1.46644
01:04:48|1.46561
01:04:49|1.46561
01:04:50|1.46561
01:04:51|1.46561
01:04:52|1.46561
01:04:53|1.46561
01:04:54|1.46561
01:04:55|1.46546
01:04:56|1.46546
01:04:56|1.46546
01:04:58|1.46546
01:04:58|1.46546
01:05:00|1.46546
01:05:01|1.46525
01:05:02|1.46525
01:05:03|1.46525
01:05:04|1.46511
01:05:05|1.46442
01:05:05|1.46442
01:05:07|1.46442
01:05:08|1.46442
01:05:08|1.46442
01:05:10|1.46408
01:05:11|1.46408
01:05:12|1.46408
01:05:13|1.46408
01:05:14|1.46408
01:05:15|1.46408
01:05:16|1.46408
01:05:17|1.46325
01:05:18|1.46409
01:05:19|1.46409
01:05:20|1.46409
01:05:21|1.46432
01:05:22|1.46432
01:05:23|1.46432
01:05:24|1.46432
01:05:25|1.46432
01:05:26|1.46432
01:05:27|1.46432
01:05:28|1.46432
01:05:29|1.46432
01:05:30|1.46432
01:05:31|1.46432
01:05:32|1.46432
01:05:33|1.46432
01:05:34|1.46432
01:05:35|1.46432
01:05:36|1.46432
01:05:37|1.46432
01:05:38|1.46432
01:05:39|1.46432
01:05:40|1.46432
01:05:42|1.46432
01:05:43|1.46432
01:05:44|1.46432
01:05:45|1.46442
01:05:46|1.46447
01:05:47|1.46447
01:05:48|1.46447
01:05:49|1.46447
01:05:50|1.46447
01:05:51|1.46447
01:05:52|1.4648
01:05:53|1.4648
01:05:54|1.4648
01:05:55|1.46547
01:05:56|1.46547
01:05:57|1.46547
01:05:58|1.46547
01:06:00|1.46547
01:06:00|1.46547
01:06:01|1.46533
01:06:02|1.4654
01:06:03|1.4654
01:06:05|1.46517
01:06:06|1.46517
01:06:06|1.46517
01:06:07|1.46371
01:06:08|1.46371
01:06:09|1.46371
01:06:10|1.46371
01:06:12|1.46325
01:06:12|1.46325
01:06:13|1.46245
01:06:14|1.46283
01:06:16|1.46283
01:06:17|1.46283
01:06:18|1.46283
01:06:19|1.46283
01:06:20|1.46283
01:06:21|1.46283
01:06:22|1.46283
01:06:23|1.46283
01:06:24|1.46311
01:06:25|1.46311
01:06:26|1.46311
01:06:27|1.46311
01:06:28|1.46311
01:06:29|1.46311
01:06:30|1.46311
01:06:31|1.46311
01:06:32|1.46311
01:06:33|1.46311
01:06:34|1.46311
01:06:35|1.46311
01:06:36|1.46311
01:06:37|1.46311
01:06:38|1.46311
01:06:39|1.46311
01:06:40|1.46311
01:06:42|1.46311
01:06:43|1.46311
01:06:44|1.46311
01:06:44|1.46311
01:06:46|1.46311
01:06:47|1.46311
01:06:47|1.46311
01:06:49|1.46311
01:06:50|1.46266
01:06:51|1.46266
01:06:52|1.46266
01:06:53|1.46266
01:06:54|1.46266
01:06:55|1.46266
01:06:57|1.46266
01:06:57|1.46266
01:06:58|1.46266
01:06:59|1.46266
01:07:00|1.46266
01:07:01|1.46266
01:07:02|1.46266
01:07:03|1.46266
01:07:04|1.46266
01:07:06|1.46266
01:07:06|1.46266
01:07:07|1.46266
01:07:08|1.46266
01:07:09|1.46266
01:07:10|1.46266
01:07:11|1.46266
01:07:12|1.46266
01:07:13|1.46266
01:07:15|1.46266
01:07:16|1.46266
01:07:17|1.46266
01:07:17|1.46266
01:07:19|1.46266
01:07:19|1.46266
01:07:20|1.46266
01:07:22|1.46266
01:07:23|1.46266
01:07:23|1.46362
01:07:25|1.46362
01:07:26|1.46362
01:07:27|1.46362
01:07:28|1.46362
01:07:28|1.46362
01:07:29|1.46362
01:07:30|1.46362
01:07:32|1.46362
01:07:32|1.46362
01:07:33|1.46362
01:07:34|1.46362
01:07:36|1.46362
01:07:36|1.46362
01:07:37|1.46362
01:07:39|1.46362
01:07:39|1.46362
01:07:40|1.46362
01:07:42|1.46362
01:07:43|1.46362
01:07:43|1.46362
01:07:45|1.46362
01:07:46|1.46362
01:07:47|1.46362
01:07:48|1.46362
01:07:49|1.46362
01:07:50|1.46362
01:07:52|1.46362
01:07:53|1.46362
01:07:54|1.46362
01:07:55|1.4638
01:07:55|1.4638
01:07:56|1.4638
01:07:57|1.46545
01:07:59|1.46545
01:07:59|1.46545
01:08:00|1.46545
01:08:01|1.46572
01:08:02|1.46572
01:08:03|1.46572
01:08:05|1.46572
01:08:06|1.46572
01:08:06|1.46586
01:08:08|1.46586
01:08:08|1.46586
01:08:10|1.4662
01:08:10|1.4662
01:08:11|1.4662
01:08:12|1.4662
01:08:14|1.4662
01:08:14|1.4662
01:08:16|1.46652
01:08:16|1.46652
01:08:17|1.46747
01:08:18|1.46747
01:08:20|1.46747
01:08:21|1.46727
01:08:21|1.46727
01:08:23|1.46727
01:08:23|1.46727
01:08:25|1.46727
01:08:26|1.46727
01:08:26|1.46727
01:08:28|1.46727
01:08:29|1.46727
01:08:30|1.46727
01:08:31|1.46727
01:08:32|1.46727
01:08:32|1.46727
01:08:35|1.46727
01:08:35|1.46727
01:08:36|1.46727
01:08:37|1.46727
01:08:38|1.46727
01:08:39|1.46784
01:08:40|1.46784
01:08:41|1.46784
01:08:42|1.46784
01:08:43|1.46784
01:08:45|1.46784
01:08:46|1.46784
01:08:48|1.46784
01:08:48|1.46784
01:08:49|1.46784
01:08:50|1.46784
01:08:51|1.46784
01:08:52|1.46784
01:08:54|1.46784
01:08:54|1.46784
01:08:55|1.46784
01:08:56|1.46713
01:08:57|1.46713
01:08:58|1.46713
01:08:59|1.46713
01:09:01|1.46713
01:09:02|1.46745
01:09:03|1.46745
01:09:03|1.46745
01:09:04|1.46745
01:09:06|1.46859
01:09:07|1.4689
01:09:07|1.4689
01:09:09|1.4689
01:09:09|1.4689
01:09:11|1.4689
01:09:12|1.4689
01:09:12|1.46875
01:09:14|1.46875
01:09:15|1.46859
01:09:16|1.46859
01:09:16|1.46859
01:09:17|1.46859
01:09:18|1.46859
01:09:20|1.46859
01:09:20|1.46859
01:09:22|1.46997
01:09:23|1.46997
01:09:23|1.46997
01:09:25|1.47
01:09:26|1.47
01:09:27|1.47
01:09:28|1.47
01:09:29|1.47
01:09:30|1.47
01:09:31|1.47
01:09:32|1.47
01:09:33|1.47
01:09:34|1.46948
01:09:35|1.46948
01:09:36|1.46948
01:09:37|1.46948
01:09:38|1.46948
01:09:39|1.46948
01:09:40|1.46948
01:09:41|1.46948
01:09:42|1.46948
01:09:43|1.46948
01:09:44|1.46948
01:09:45|1.46983
01:09:46|1.46983
01:09:47|1.46983
01:09:48|1.46983
01:09:49|1.46983
01:09:50|1.46983
01:09:51|1.46983
01:09:52|1.46983
01:09:53|1.46983
01:09:54|1.46983
01:09:56|1.46983
01:09:57|1.46983
01:09:57|1.46983
01:09:58|1.46983
01:09:59|1.46983
01:10:00|1.47022
01:10:01|1.47022
01:10:03|1.47022
01:10:03|1.47022
01:10:04|1.47022
01:10:06|1.47026
01:10:07|1.47116
01:10:08|1.47116
01:10:09|1.47116
01:10:10|1.47116
01:10:11|1.47116
01:10:12|1.47149
01:10:13|1.47212
01:10:14|1.47212
01:10:15|1.47212
01:10:16|1.4724
01:10:17|1.4723
01:10:18|1.4723
01:10:19|1.4723
01:10:20|1.4723
01:10:21|1.4723
01:10:22|1.4723
01:10:23|1.4723
01:10:24|1.4723
01:10:25|1.4723
01:10:26|1.4723
01:10:27|1.4723
01:10:28|1.4723
01:10:29|1.47252
01:10:30|1.47375
01:10:31|1.47325
01:10:32|1.47381
01:10:33|1.47381
01:10:34|1.4733
01:10:35|1.4733
01:10:36|1.4733
01:10:37|1.47428
01:10:38|1.47428
01:10:39|1.47428
01:10:40|1.47428
01:10:41|1.47461
01:10:42|1.47461
01:10:43|1.47461
01:10:44|1.47461
01:10:45|1.47461
01:10:46|1.47489
01:10:47|1.47489
01:10:48|1.47489
01:10:49|1.47489
01:10:50|1.47489
01:10:51|1.47489
01:10:52|1.47489
01:10:53|1.47489
01:10:54|1.47489
01:10:55|1.47489
01:10:56|1.47469
01:10:57|1.47469
01:10:58|1.47469
01:10:59|1.47469
01:11:00|1.47469
01:11:01|1.47469
01:11:03|1.47469
01:11:04|1.4763
01:11:04|1.4759
01:11:05|1.47572
01:11:06|1.47572
01:11:07|1.47572
01:11:08|1.47572
01:11:09|1.47572
01:11:10|1.47572
01:11:12|1.47572
01:11:12|1.47618
01:11:13|1.47618
01:11:14|1.47618
01:11:16|1.47618
01:11:16|1.47618
01:11:17|1.47618
01:11:19|1.47618
01:11:19|1.47618
01:11:20|1.47618
01:11:21|1.47618
01:11:22|1.47618
01:11:23|1.47618
01:11:24|1.47618
01:11:25|1.47618
01:11:26|1.47618
01:11:28|1.47618
01:11:29|1.47735
01:11:30|1.47738
01:11:31|1.47738
01:11:32|1.47738
01:11:33|1.47738
01:11:34|1.47738
01:11:35|1.47738
01:11:36|1.47738
01:11:37|1.47738
01:11:38|1.47738
01:11:39|1.47738
01:11:40|1.47738
01:11:41|1.47738
01:11:42|1.47738
01:11:43|1.47738
01:11:44|1.47719
01:11:45|1.47719
01:11:46|1.47719
01:11:48|1.47719
01:11:49|1.47719
01:11:50|1.47719
01:11:51|1.47719
01:11:52|1.47719
01:11:53|1.47719
01:11:54|1.47719
01:11:55|1.47719
01:11:56|1.47719
01:11:57|1.47658
01:11:58|1.47658
01:11:59|1.47658
01:12:00|1.47658
01:12:01|1.47658
01:12:02|1.47658
01:12:04|1.47658
01:12:04|1.47658
01:12:06|1.47658
01:12:06|1.47658
01:12:07|1.47658
01:12:09|1.47658
01:12:09|1.47823
01:12:11|1.47823
01:12:12|1.47823
01:12:13|1.47823
01:12:14|1.47823
01:12:15|1.47823
01:12:16|1.47823
01:12:17|1.47823
01:12:18|1.47823
01:12:19|1.47823
01:12:20|1.47823
01:12:21|1.47823
01:12:22|1.47823
01:12:23|1.47823
01:12:24|1.47823
01:12:25|1.47823
01:12:26|1.47823
01:12:27|1.47823
01:12:28|1.47977
01:12:29|1.47977
01:12:30|1.47977
01:12:31|1.47977
01:12:32|1.47977
01:12:33|1.47977
01:12:34|1.47977
01:12:35|1.47977
01:12:36|1.47977
01:12:37|1.47977
01:12:38|1.47967
01:12:39|1.47967
01:12:40|1.47967
01:12:41|1.47967
01:12:42|1.47967
01:12:43|1.47967
01:12:44|1.47967
01:12:45|1.47967
01:12:46|1.47967
01:12:47|1.47967
01:12:48|1.47967
01:12:49|1.47967
01:12:50|1.48091
01:12:51|1.48091
01:12:52|1.48091
01:12:53|1.48091
01:12:54|1.48091
01:12:55|1.48091
01:12:56|1.48098
01:12:57|1.48113
01:12:58|1.48138
01:12:59|1.48138
01:13:00|1.48138
01:13:02|1.48133
01:13:02|1.48133
01:13:04|1.48099
01:13:04|1.48099
01:13:06|1.48099
01:13:06|1.48099
01:13:07|1.48099
01:13:09|1.48099
01:13:09|1.48099
01:13:11|1.48099
01:13:11|1.48099
01:13:12|1.48099
01:13:13|1.48168
01:13:14|1.48168
01:13:15|1.48168
01:13:16|1.48168
01:13:18|1.48229
01:13:18|1.48229
01:13:19|1.48229
01:13:20|1.48229
01:13:21|1.48229
01:13:22|1.48229
01:13:23|1.48229
01:13:24|1.48229
01:13:25|1.48229
01:13:27|1.48229
01:13:27|1.48229
01:13:28|1.48229
01:13:30|1.48229
01:13:30|1.48229
01:13:31|1.48229
01:13:32|1.48312
01:13:33|1.48312
01:13:34|1.48312
01:13:35|1.48312
01:13:36|1.48312
01:13:38|1.48312
01:13:38|1.48312
01:13:39|1.48312
01:13:40|1.48312
01:13:41|1.48312
01:13:42|1.48312
01:13:43|1.48312
01:13:45|1.48312
01:13:45|1.48312
01:13:46|1.48312
01:13:47|1.48312
01:13:49|1.48312
01:13:50|1.48312
01:13:51|1.48312
01:13:52|1.48312
01:13:53|1.48312
01:13:54|1.48312
01:13:55|1.48312
01:13:56|1.48312
01:13:57|1.48312
01:13:58|1.48312
01:13:59|1.48312
01:14:00|1.48312
01:14:01|1.48312
01:14:03|1.48312
01:14:03|1.48312
01:14:04|1.48249
01:14:06|1.48249
01:14:06|1.48249
01:14:07|1.48249
01:14:08|1.48281
01:14:09|1.48281
01:14:10|1.48281
01:14:11|1.48281
01:14:12|1.48281
01:14:13|1.48281
01:14:15|1.48281
01:14:15|1.48281
01:14:17|1.48281
01:14:17|1.48281
01:14:19|1.48281
01:14:20|1.48281
01:14:21|1.48281
01:14:22|1.48281
01:14:23|1.48281
01:14:24|1.48281
01:14:25|1.48281
01:14:26|1.48281
01:14:27|1.48281
01:14:28|1.48312
01:14:29|1.48406
01:14:30|1.48406
01:14:31|1.48406
01:14:32|1.48406
01:14:33|1.48406
01:14:34|1.48406
01:14:35|1.48406
01:14:36|1.48406
01:14:37|1.48406
01:14:38|1.48335
01:14:39|1.48335
01:14:40|1.48346
01:14:41|1.48346
01:14:42|1.48346
01:14:43|1.48346
01:14:44|1.48346
01:14:45|1.48323
01:14:46|1.48323
01:14:47|1.48323
01:14:48|1.48323
01:14:49|1.48323
01:14:51|1.48323
01:14:52|1.48402
01:14:54|1.48402
01:14:55|1.48402
01:14:55|1.48402
01:14:57|1.48402
01:14:58|1.48402
01:14:59|1.48402
01:14:59|1.48402
01:15:00|1.48402
01:15:02|1.48402
01:15:02|1.48402
01:15:03|1.48386
01:15:05|1.48386
01:15:06|1.48461
01:15:07|1.48424
01:15:08|1.48424
01:15:09|1.48424
01:15:10|1.48424
01:15:11|1.48424
01:15:12|1.48424
01:15:14|1.48424
01:15:14|1.48424
01:15:16|1.48424
01:15:16|1.48424
01:15:17|1.48424
01:15:18|1.48424
01:15:20|1.48424
01:15:21|1.48424
01:15:22|1.48424
01:15:23|1.48424
01:15:23|1.48424
01:15:25|1.48424
01:15:26|1.48424
01:15:27|1.48424
01:15:28|1.48424
01:15:29|1.48391
01:15:30|1.48391
01:15:31|1.48391
01:15:32|1.48406
01:15:33|1.48406
01:15:33|1.48406
01:15:35|1.48303
01:15:36|1.48303
01:15:36|1.48303
01:15:37|1.48303
01:15:38|1.48303
01:15:40|1.48303
01:15:40|1.48303
01:15:41|1.48303
01:15:43|1.48303
01:15:43|1.48303
01:15:44|1.48303
01:15:45|1.48303
01:15:46|1.48303
01:15:48|1.48303
01:15:48|1.48303
01:15:50|1.48303
01:15:52|1.48303
01:15:52|1.48303
01:15:54|1.48303
01:15:55|1.48303
01:15:55|1.48303
01:15:57|1.48303
01:15:58|1.48303
01:15:59|1.48303
01:15:59|1.48303
01:16:00|1.48303
01:16:01|1.48303
01:16:03|1.48303
01:16:03|1.48303
01:16:05|1.48378
01:16:05|1.48378
01:16:06|1.48378
01:16:08|1.48378
01:16:08|1.48378
01:16:10|1.48378
01:16:11|1.48378
01:16:12|1.48378
01:16:13|1.48378
01:16:14|1.48378
01:16:15|1.48212
01:16:16|1.48212
01:16:17|1.48183
01:16:18|1.48183
01:16:19|1.48041
01:16:20|1.48041
01:16:21|1.48041
01:16:22|1.48041
01:16:23|1.48041
01:16:24|1.47987
01:16:25|1.47987
01:16:26|1.47987
01:16:27|1.47987
01:16:28|1.47987
01:16:29|1.47987
01:16:30|1.47987
01:16:31|1.47987
01:16:32|1.47987
01:16:33|1.47987
01:16:34|1.47987
01:16:35|1.47987
01:16:36|1.47987
01:16:37|1.47987
01:16:38|1.47987
01:16:39|1.47987
01:16:40|1.47987
01:16:41|1.47987
01:16:42|1.47987
01:16:43|1.47987
01:16:44|1.47987
01:16:45|1.47987
01:16:46|1.47987
01:16:47|1.47987
01:16:48|1.47987
01:16:49|1.47987
01:16:50|1.47987
01:16:52|1.47987
01:16:53|1.47987
01:16:54|1.47987
01:16:54|1.47987
01:16:55|1.47987
01:16:56|1.47987
01:16:58|1.47987
01:16:59|1.47987
01:17:00|1.47987
01:17:01|1.47987
01:17:02|1.47987
01:17:03|1.47987
01:17:04|1.47987
01:17:05|1.47987
01:17:06|1.47987
01:17:07|1.47987
01:17:08|1.47987
01:17:09|1.47987
01:17:10|1.47878
01:17:11|1.47878
01:17:12|1.47878
01:17:13|1.47878
01:17:14|1.47878
01:17:15|1.47878
01:17:16|1.47878
01:17:17|1.47878
01:17:18|1.47878
01:17:19|1.47878
01:17:20|1.47878
01:17:21|1.47878
01:17:22|1.47878
01:17:23|1.47878
01:17:24|1.47878
01:17:25|1.47801
01:17:26|1.47778
01:17:27|1.47778
01:17:28|1.47778
01:17:29|1.47778
01:17:30|1.47778
01:17:31|1.47778
01:17:32|1.47687
01:17:34|1.47687
01:17:34|1.47687
01:17:36|1.47687
01:17:36|1.47687
01:17:38|1.47701
01:17:39|1.47701
01:17:39|1.47701
01:17:41|1.47701
01:17:41|1.47701
01:17:42|1.47701
01:17:43|1.47701
01:17:45|1.47701
01:17:45|1.47701
01:17:47|1.47701
01:17:47|1.47701
01:17:48|1.47701
01:17:50|1.47701
01:17:50|1.47701
01:17:52|1.47701
01:17:53|1.47701
01:17:55|1.47701
01:17:56|1.47701
01:17:57|1.47701
01:17:58|1.47701
01:17:59|1.47701
01:18:00|1.47701
01:18:01|1.47701
01:18:02|1.47701
01:18:03|1.47701
01:18:04|1.47701
01:18:05|1.47701
01:18:06|1.47701
01:18:07|1.47701
01:18:08|1.47701
01:18:09|1.47701
01:18:10|1.47701
01:18:11|1.47701
01:18:12|1.47701
01:18:13|1.47701
01:18:14|1.47701
01:18:15|1.47701
01:18:16|1.47701
01:18:17|1.47701
01:18:18|1.47701
01:18:19|1.47701
01:18:20|1.47701
01:18:22|1.47701
01:18:22|1.47701
01:18:23|1.47701
01:18:24|1.47701
01:18:25|1.47701
01:18:27|1.47701
01:18:28|1.47701
01:18:28|1.47701
01:18:30|1.47701
01:18:31|1.47701
01:18:32|1.47701
01:18:32|1.47701
01:18:34|1.47701
01:18:35|1.47701
01:18:35|1.47701
01:18:37|1.47701
01:18:37|1.47701
01:18:39|1.47701
01:18:40|1.47701
01:18:40|1.47701
01:18:42|1.47701
01:18:42|1.47942
01:18:44|1.47942
01:18:44|1.47942
01:18:46|1.47942
01:18:46|1.47942
01:18:47|1.47942
01:18:49|1.47942
01:18:50|1.47942
01:18:50|1.47942
01:18:52|1.47942
01:18:53|1.47942
01:18:55|1.48042
01:18:56|1.48042
01:18:58|1.48042
01:18:59|1.48042
01:18:59|1.48042
01:19:00|1.48042
01:19:01|1.48042
01:19:02|1.48042
01:19:03|1.48042
01:19:04|1.48042
01:19:06|1.48042
01:19:06|1.48042
01:19:07|1.48042
01:19:09|1.48042
01:19:10|1.48042
01:19:11|1.48042
01:19:12|1.48042
01:19:13|1.48042
01:19:14|1.48229
01:19:15|1.48229
01:19:16|1.48229
01:19:18|1.48229
01:19:18|1.48229
01:19:19|1.48229
01:19:20|1.48229
01:19:21|1.48229
01:19:22|1.48229
01:19:23|1.48229
01:19:25|1.48229
01:19:25|1.48229
01:19:27|1.48229
01:19:27|1.48229
01:19:28|1.48229
01:19:29|1.48229
01:19:30|1.48229
01:19:31|1.48229
01:19:32|1.48229
01:19:33|1.48229
01:19:35|1.48229
01:19:35|1.48229
01:19:36|1.48229
01:19:38|1.48229
01:19:39|1.48229
01:19:39|1.48229
01:19:41|1.48229
01:19:41|1.48229
01:19:44|1.48229
01:19:44|1.48229
01:19:45|1.48229
01:19:47|1.48229
01:19:47|1.48279
01:19:48|1.48279
01:19:49|1.48279
01:19:50|1.48279
01:19:52|1.48279
01:19:52|1.48279
01:19:54|1.48279
01:19:55|1.48279
01:19:56|1.48279
01:19:57|1.48279
01:19:58|1.48279
01:19:59|1.48279
01:20:00|1.48279
01:20:01|1.48279
01:20:03|1.48369
01:20:04|1.48394
01:20:04|1.48394
01:20:05|1.48394
01:20:06|1.48394
01:20:07|1.48394
01:20:08|1.48394
01:20:10|1.48394
01:20:11|1.48407
01:20:11|1.48407
01:20:13|1.48407
01:20:13|1.48407
01:20:14|1.48407
01:20:15|1.48407
01:20:16|1.48407
01:20:17|1.48407
01:20:18|1.48407
01:20:19|1.48407
01:20:20|1.48407
01:20:21|1.48407
01:20:22|1.48407
01:20:23|1.48407
01:20:24|1.48407
01:20:25|1.48407
01:20:26|1.48407
01:20:27|1.48407
01:20:28|1.48407
01:20:29|1.48407
01:20:30|1.48423
01:20:32|1.48423
01:20:32|1.48423
01:20:33|1.48423
01:20:34|1.48423
01:20:35|1.48423
01:20:36|1.48423
01:20:37|1.48391
01:20:38|1.48304
01:20:40|1.48304
01:20:41|1.48304
01:20:41|1.48229
01:20:43|1.48183
01:20:44|1.48183
01:20:44|1.48183
01:20:45|1.48183
01:20:46|1.48183
01:20:47|1.48183
01:20:49|1.48183
01:20:50|1.48183
01:20:50|1.48183
01:20:51|1.48183
01:20:52|1.48183
01:20:54|1.48183
01:20:55|1.48183
01:20:56|1.48183
01:20:57|1.48183
01:20:58|1.48183
01:20:59|1.48183
01:21:00|1.48183
01:21:02|1.48183
01:21:03|1.48183
01:21:04|1.48183
01:21:05|1.48183
01:21:06|1.48183
01:21:07|1.48183
01:21:07|1.48183
01:21:08|1.48183
01:21:09|1.48183
01:21:10|1.48183
01:21:12|1.48183
01:21:12|1.48183
01:21:14|1.48183
01:21:15|1.48183
01:21:16|1.48183
01:21:17|1.48183
01:21:18|1.48183
01:21:19|1.48183
01:21:20|1.48183
01:21:21|1.48183
01:21:22|1.48183
01:21:23|1.48183
01:21:24|1.48241
01:21:25|1.48241
01:21:26|1.48241
01:21:27|1.48241
01:21:28|1.48241
01:21:29|1.48241
01:21:30|1.48241
01:21:31|1.48241
01:21:32|1.48241
01:21:33|1.48241
01:21:35|1.48241
01:21:36|1.48241
01:21:36|1.48241
01:21:37|1.48241
01:21:38|1.48241
01:21:39|1.48241
01:21:40|1.48241
01:21:41|1.48241
01:21:43|1.48241
01:21:43|1.48241
01:21:44|1.48241
01:21:46|1.48241
01:21:46|1.48241
01:21:47|1.48241
01:21:48|1.48241
01:21:50|1.48241
01:21:51|1.48241
01:21:51|1.48241
01:21:52|1.48241
01:21:54|1.48241
01:21:54|1.48241
01:21:56|1.48241
01:21:57|1.48241
01:21:59|1.48241
01:22:00|1.48241
01:22:01|1.48241
01:22:02|1.48241
01:22:04|1.48241
01:22:04|1.48207
01:22:05|1.48207
01:22:06|1.48197
01:22:08|1.48197
01:22:09|1.48197
01:22:10|1.48197
01:22:10|1.48197
01:22:12|1.48141
01:22:13|1.48141
01:22:13|1.48141
01:22:14|1.48141
01:22:15|1.48141
01:22:16|1.48141
01:22:18|1.48141
01:22:18|1.48141
01:22:19|1.48141
01:22:21|1.48141
01:22:21|1.48141
01:22:23|1.48141
01:22:23|1.48141
01:22:25|1.48141
01:22:25|1.48141
01:22:26|1.48141
01:22:28|1.48077
01:22:28|1.48077
01:22:29|1.48077
01:22:30|1.48077
01:22:31|1.48077
01:22:33|1.48077
01:22:33|1.48077
01:22:35|1.48077
01:22:35|1.48077
01:22:36|1.48077
01:22:37|1.48077
01:22:38|1.48077
01:22:40|1.48077
01:22:40|1.48077
01:22:42|1.48077
01:22:42|1.4813
01:22:43|1.4813
01:22:44|1.4817
01:22:45|1.4817
01:22:47|1.4817
01:22:48|1.4817
01:22:48|1.4817
01:22:50|1.4817
01:22:50|1.4817
01:22:52|1.4817
01:22:53|1.4817
01:22:54|1.4817
01:22:54|1.4817
01:22:56|1.4817
01:22:57|1.4817
01:22:58|1.4817
01:22:59|1.4817
01:23:00|1.4817
01:23:01|1.4817
01:23:02|1.48152
01:23:03|1.48152
01:23:04|1.48152
01:23:05|1.48152
01:23:07|1.48152
01:23:07|1.48152
01:23:08|1.48152
01:23:09|1.48152
01:23:11|1.48152
01:23:12|1.48152
01:23:12|1.48152
01:23:14|1.48152
01:23:15|1.48152
01:23:15|1.48181
01:23:17|1.48181
01:23:18|1.48181
01:23:18|1.48181
01:23:20|1.48181
01:23:21|1.48181
01:23:22|1.48181
01:23:23|1.48181
01:23:24|1.48181
01:23:24|1.48181
01:23:26|1.48181
01:23:27|1.48181
01:23:28|1.48181
01:23:29|1.48181
01:23:29|1.48181
01:23:31|1.48181
01:23:32|1.48181
01:23:33|1.48181
01:23:34|1.48181
01:23:35|1.48181
01:23:36|1.48181
01:23:37|1.48181
01:23:38|1.48181
01:23:39|1.48181
01:23:40|1.48181
01:23:41|1.48181
01:23:42|1.48181
01:23:43|1.48181
01:23:44|1.48181
01:23:45|1.48181
01:23:46|1.48181
01:23:47|1.48181
01:23:48|1.48181
01:23:49|1.48181
01:23:50|1.48181
01:23:51|1.48181
01:23:52|1.48181
01:23:53|1.48181
01:23:54|1.48181
01:23:55|1.48271
01:23:56|1.48271
01:23:57|1.48271
01:23:58|1.48271
01:23:59|1.48271
01:24:00|1.48271
01:24:01|1.48181
01:24:03|1.48181
01:24:04|1.48181
01:24:04|1.48181
01:24:06|1.48181
01:24:07|1.48181
01:24:07|1.48181
01:24:09|1.48181
01:24:09|1.48181
01:24:11|1.48181
01:24:12|1.48181
01:24:13|1.48181
01:24:14|1.48181
01:24:14|1.48181
01:24:16|1.48181
01:24:16|1.48181
01:24:18|1.48181
01:24:19|1.48181
01:24:20|1.48181
01:24:20|1.48181
01:24:21|1.48181
01:24:23|1.48181
01:24:24|1.48109
01:24:25|1.48159
01:24:26|1.48159
01:24:27|1.48159
01:24:28|1.48159
01:24:29|1.48159
01:24:30|1.48159
01:24:31|1.48159
01:24:32|1.48159
01:24:33|1.48159
01:24:34|1.48159
01:24:35|1.48159
01:24:36|1.48159
01:24:37|1.48159
01:24:38|1.48159
01:24:39|1.48159
01:24:40|1.48159
01:24:41|1.48159
01:24:42|1.48159
01:24:43|1.48159
01:24:44|1.48159
01:24:45|1.48159
01:24:46|1.48159
01:24:47|1.48159
01:24:48|1.48159
01:24:49|1.48159
01:24:50|1.48393
01:24:51|1.48434
01:24:52|1.485
01:24:53|1.48518
01:24:54|1.48532
01:24:55|1.48571
01:24:56|1.48571
01:24:57|1.48571
01:24:58|1.48571
01:24:59|1.48571
01:25:01|1.48571
01:25:01|1.48571
01:25:02|1.48571
01:25:04|1.48571
01:25:04|1.48571
01:25:05|1.48571
01:25:06|1.48571
01:25:07|1.48571
01:25:08|1.48571
01:25:09|1.48571
01:25:10|1.48491
01:25:11|1.48491
01:25:13|1.48491
01:25:14|1.48492
01:25:15|1.48492
01:25:16|1.48492
01:25:17|1.48492
01:25:18|1.48492
01:25:19|1.48492
01:25:19|1.48492
01:25:21|1.48492
01:25:22|1.48492
01:25:22|1.48492
01:25:24|1.48645
01:25:25|1.48645
01:25:26|1.48645
01:25:27|1.48645
01:25:27|1.48645
01:25:29|1.48645
01:25:30|1.48645
01:25:31|1.48648
01:25:32|1.48648
01:25:33|1.48648
01:25:33|1.48648
01:25:34|1.48648
01:25:36|1.48648
01:25:37|1.48648
01:25:38|1.48648
01:25:39|1.48648
01:25:40|1.48648
01:25:41|1.48648
01:25:42|1.48648
01:25:43|1.48648
01:25:44|1.48648
01:25:45|1.48648
01:25:46|1.48648
01:25:47|1.48648
01:25:48|1.48648
01:25:49|1.48648
01:25:50|1.4858
01:25:51|1.4858
01:25:52|1.4858
01:25:53|1.4858
01:25:54|1.4858
01:25:55|1.4858
01:25:56|1.4858
01:25:57|1.4858
01:25:58|1.4858
01:25:59|1.4858
01:26:00|1.4858
01:26:02|1.4858
01:26:02|1.48586
01:26:04|1.48586
01:26:04|1.4854
01:26:06|1.4854
01:26:07|1.4854
01:26:08|1.4854
01:26:09|1.4854
01:26:10|1.4854
01:26:11|1.4854
01:26:11|1.4854
01:26:13|1.4854
01:26:13|1.4854
01:26:14|1.4854
01:26:16|1.4854
01:26:17|1.4854
01:26:18|1.4854
01:26:19|1.4854
01:26:20|1.4854
01:26:21|1.4854
01:26:22|1.4854
01:26:23|1.4854
01:26:24|1.4854
01:26:25|1.4854
01:26:26|1.4854
01:26:27|1.4854
01:26:28|1.4854
01:26:29|1.4854
01:26:30|1.4854
01:26:31|1.4854
01:26:32|1.4854
01:26:33|1.4854
01:26:34|1.4854
01:26:35|1.4854
01:26:36|1.4854
01:26:37|1.4854
01:26:38|1.4854
01:26:39|1.4854
01:26:40|1.4854
01:26:41|1.4854
01:26:42|1.4854
01:26:43|1.4854
01:26:44|1.4854
01:26:45|1.4854
01:26:46|1.4854
01:26:47|1.4854
01:26:48|1.4854
01:26:49|1.4854
01:26:50|1.4854
01:26:51|1.4854
01:26:52|1.4854
01:26:53|1.4854
01:26:54|1.4854
01:26:55|1.4854
01:26:56|1.4854
01:26:57|1.4854
01:26:58|1.4854
01:26:59|1.4854
01:27:00|1.48631
01:27:01|1.48664
01:27:03|1.48772
01:27:04|1.48727
01:27:05|1.48707
01:27:06|1.48692
01:27:06|1.48692
01:27:08|1.48692
01:27:08|1.48692
01:27:10|1.48692
01:27:11|1.48692
01:27:12|1.48666
01:27:13|1.48666
01:27:14|1.48666
01:27:15|1.48666
01:27:15|1.48666
01:27:17|1.48666
01:27:17|1.48666
01:27:18|1.48666
01:27:19|1.48666
01:27:21|1.48666
01:27:22|1.48666
01:27:23|1.48666
01:27:24|1.48666
01:27:25|1.48701
01:27:26|1.48701
01:27:26|1.48701
01:27:28|1.4871
01:27:29|1.4871
01:27:30|1.4871
01:27:31|1.4871
01:27:32|1.4871
01:27:33|1.4871
01:27:34|1.4871
01:27:35|1.4871
01:27:36|1.4871
01:27:37|1.4871
01:27:38|1.4871
01:27:39|1.4871
01:27:40|1.4871
01:27:41|1.4871
01:27:42|1.4871
01:27:43|1.4871
01:27:44|1.4871
01:27:45|1.4871
01:27:46|1.4871
01:27:47|1.4871
01:27:48|1.4871
01:27:49|1.4871
01:27:50|1.4871
01:27:51|1.4871
01:27:52|1.4871
01:27:53|1.4871
01:27:54|1.4871
01:27:55|1.4871
01:27:56|1.4871
01:27:57|1.4871
01:27:58|1.4871
01:27:59|1.4871
01:28:00|1.4871
01:28:01|1.4871
01:28:02|1.4871
01:28:03|1.4871
01:28:04|1.4871
01:28:05|1.4871
01:28:06|1.4871
01:28:08|1.4871
01:28:08|1.4871
01:28:10|1.4871
01:28:10|1.4871
01:28:12|1.4871
01:28:12|1.4871
01:28:13|1.4871
01:28:15|1.4871
01:28:16|1.4871
01:28:17|1.4871
01:28:18|1.4871
01:28:19|1.4871
01:28:20|1.4871
01:28:21|1.4871
01:28:22|1.4871
01:28:23|1.4871
01:28:24|1.4871
01:28:25|1.48595
01:28:26|1.48572
01:28:27|1.48557
01:28:28|1.48557
01:28:29|1.48557
01:28:30|1.48557
01:28:31|1.48557
01:28:32|1.48557
01:28:33|1.48557
01:28:34|1.48557
01:28:35|1.48557
01:28:36|1.48557
01:28:37|1.48512
01:28:38|1.48512
01:28:39|1.48512
01:28:40|1.48512
01:28:41|1.48512
01:28:42|1.48481
01:28:43|1.48481
01:28:44|1.48481
01:28:45|1.48481
01:28:46|1.48481
01:28:47|1.48481
01:28:48|1.48481
01:28:49|1.48481
01:28:50|1.48481
01:28:51|1.48467
01:28:52|1.48467
01:28:53|1.48467
01:28:54|1.48467
01:28:55|1.48467
01:28:56|1.48467
01:28:57|1.48422
01:28:58|1.48467
01:28:59|1.48467
01:29:00|1.48467
01:29:01|1.48467
01:29:02|1.48467
01:29:03|1.48467
01:29:04|1.48467
01:29:06|1.48441
01:29:07|1.48441
01:29:07|1.48441
01:29:08|1.48441
01:29:10|1.48441
01:29:10|1.48441
01:29:11|1.48441
01:29:12|1.48441
01:29:13|1.48441
01:29:15|1.48441
01:29:16|1.48435
01:29:17|1.48435
01:29:18|1.48435
01:29:19|1.48435
01:29:20|1.48383
01:29:21|1.48383
01:29:22|1.48383
01:29:23|1.48383
01:29:24|1.48383
01:29:25|1.48383
01:29:26|1.48383
01:29:27|1.48383
01:29:28|1.48383
01:29:29|1.48383
01:29:30|1.48383
01:29:31|1.48383
01:29:32|1.48427
01:29:33|1.48427
01:29:34|1.48427
01:29:35|1.48427
01:29:36|1.48427
01:29:37|1.48427
01:29:38|1.48427
01:29:39|1.48427
01:29:40|1.48427
01:29:41|1.48427
01:29:42|1.48427
01:29:43|1.48427
01:29:44|1.48427
01:29:45|1.48427
01:29:46|1.48427
01:29:47|1.48427
01:29:48|1.48427
01:29:49|1.48427
01:29:50|1.48427
01:29:51|1.48427
01:29:52|1.48427
01:29:53|1.48427
01:29:54|1.48427
01:29:55|1.48427
01:29:56|1.48427
01:29:57|1.48427
01:29:58|1.48427
01:30:00|1.48427
01:30:00|1.48452
01:30:01|1.48452
01:30:02|1.48452
01:30:03|1.48452
01:30:05|1.48452
01:30:06|1.48452
01:30:07|1.48452
01:30:08|1.48452
01:30:09|1.48452
01:30:10|1.48452
01:30:11|1.48452
01:30:12|1.48452
01:30:13|1.48452
01:30:14|1.48452
01:30:15|1.48452
01:30:16|1.48452
01:30:18|1.48452
01:30:19|1.48452
01:30:20|1.48452
01:30:21|1.48452
01:30:21|1.48452
01:30:23|1.48452
01:30:24|1.48452
01:30:24|1.48231
01:30:26|1.48231
01:30:26|1.48231
01:30:28|1.48231
01:30:29|1.48231
01:30:30|1.48231
01:30:31|1.48231
01:30:32|1.48015
01:30:33|1.48015
01:30:33|1.47934
01:30:34|1.47934
01:30:36|1.47934
01:30:36|1.47928
01:30:38|1.47928
01:30:39|1.47928
01:30:40|1.47928
01:30:40|1.47995
01:30:41|1.47995
01:30:43|1.47995
01:30:43|1.47995
01:30:45|1.47995
01:30:45|1.47995
01:30:47|1.47927
01:30:47|1.47927
01:30:49|1.47927
01:30:50|1.47927
01:30:51|1.47927
01:30:52|1.47927
01:30:53|1.47927
01:30:53|1.47927
01:30:54|1.47927
01:30:55|1.47927
01:30:57|1.47927
01:30:57|1.47927
01:30:58|1.47927
01:30:59|1.47927
01:31:00|1.47927
01:31:02|1.47927
01:31:02|1.47927
01:31:04|1.47891
01:31:05|1.47891
01:31:06|1.47891
01:31:08|1.47891
01:31:09|1.47891
01:31:10|1.47971
01:31:11|1.47971
01:31:12|1.47971
01:31:13|1.47971
01:31:14|1.47971
01:31:15|1.47901
01:31:16|1.47901
01:31:22|1.47891
01:31:22|1.47709
01:31:23|1.47736
01:31:25|1.47795
01:31:25|1.47795
01:31:26|1.47795
01:31:27|1.47795
01:31:28|1.47795
01:31:30|1.47795
01:31:30|1.47795
01:31:31|1.47795
01:31:32|1.47795
01:31:33|1.47795
01:31:35|1.47795
01:31:35|1.47795
01:31:36|1.47795
01:31:37|1.47687
01:31:38|1.47687
01:31:39|1.47687
01:31:40|1.47687
01:31:41|1.47697
01:31:43|1.47697
01:31:44|1.47697
01:31:45|1.47697
01:31:45|1.47697
01:31:46|1.47697
01:31:47|1.47697
01:31:48|1.47697
01:31:50|1.47697
01:31:50|1.47697
01:31:51|1.47697
01:31:52|1.47697
01:31:53|1.47697
01:31:54|1.47697
01:31:55|1.47697
01:31:57|1.47697
01:31:57|1.47697
01:31:58|1.47697
01:32:00|1.47697
01:32:00|1.47697
01:32:01|1.47697
01:32:03|1.47697
01:32:03|1.47697
01:32:05|1.47697
01:32:05|1.47697
01:32:07|1.47567
01:32:08|1.47567
01:32:09|1.47567
01:32:11|1.47567
01:32:12|1.47567
01:32:13|1.47567
01:32:14|1.47567
01:32:15|1.47567
01:32:16|1.47567
01:32:17|1.47567
01:32:18|1.47567
01:32:18|1.47567
01:32:19|1.47567
01:32:20|1.47567
01:32:22|1.47567
01:32:24|1.47567
01:32:25|1.47567
01:32:26|1.47567
01:32:26|1.47567
01:32:27|1.47567
01:32:28|1.47567
01:32:29|1.47567
01:32:30|1.47567
01:32:31|1.47567
01:32:33|1.47567
01:32:33|1.47567
01:32:34|1.47567
01:32:35|1.47567
01:32:36|1.47641
01:32:37|1.47641
01:32:38|1.47641
01:32:39|1.47641
01:32:40|1.47675
01:32:41|1.47732
01:32:42|1.47732
01:32:43|1.47732
01:32:44|1.47732
01:32:45|1.47732
01:32:47|1.47732
01:32:47|1.47732
01:32:48|1.47732
01:32:49|1.47732
01:32:50|1.47732
01:32:51|1.47732
01:32:52|1.47732
01:32:53|1.47732
01:32:54|1.47732
01:32:55|1.47732
01:32:56|1.47732
01:32:57|1.47732
01:32:58|1.47732
01:32:59|1.47732
01:33:00|1.47732
01:33:02|1.47732
01:33:03|1.47732
01:33:04|1.47732
01:33:05|1.47732
01:33:05|1.47732
01:33:06|1.47732
01:33:07|1.47732
01:33:09|1.47558
01:33:10|1.47558
01:33:12|1.47558
01:33:12|1.47533
01:33:13|1.47533
01:33:15|1.47533
01:33:16|1.47533
01:33:17|1.47457
01:33:17|1.47457
01:33:19|1.47457
01:33:20|1.47441
01:33:21|1.47441
01:33:22|1.47441
01:33:22|1.47441
01:33:24|1.47459
01:33:25|1.47459
01:33:26|1.47459
01:33:27|1.47459
01:33:28|1.47459
01:33:30|1.47459
01:33:30|1.47459
01:33:31|1.47459
01:33:32|1.47459
01:33:33|1.47426
01:33:34|1.474
01:33:35|1.474
01:33:37|1.474
01:33:37|1.474
01:33:38|1.474
01:33:40|1.474
01:33:41|1.474
01:33:41|1.474
01:33:43|1.474
01:33:43|1.474
01:33:44|1.47385
01:33:45|1.47385
01:33:47|1.4741
01:33:48|1.4741
01:33:48|1.4741
01:33:49|1.4741
01:33:50|1.4741
01:33:51|1.4741
01:33:52|1.4741
01:33:54|1.4741
01:33:54|1.4741
01:33:56|1.4741
01:33:56|1.47341
01:33:58|1.47371
01:33:58|1.47371
01:34:00|1.47371
01:34:00|1.47371
01:34:01|1.47371
01:34:03|1.47371
01:34:04|1.47371
01:34:05|1.47371
01:34:06|1.47371
01:34:07|1.47371
01:34:08|1.47285
01:34:08|1.47285
01:34:10|1.47285
01:34:11|1.47285
01:34:12|1.47285
01:34:13|1.47285
01:34:14|1.47285
01:34:15|1.47285
01:34:16|1.47285
01:34:17|1.47285
01:34:18|1.47285
01:34:19|1.47285
01:34:20|1.47222
01:34:21|1.47222
01:34:22|1.47222
01:34:23|1.47222
01:34:24|1.47195
01:34:25|1.47195
01:34:26|1.47253
01:34:27|1.47253
01:34:28|1.47253
01:34:29|1.47253
01:34:30|1.47253
01:34:31|1.47253
01:34:32|1.47253
01:34:33|1.47253
01:34:35|1.47253
01:34:35|1.47253
01:34:36|1.47253
01:34:38|1.47285
01:34:38|1.47285
01:34:39|1.47285
01:34:41|1.47285
01:34:42|1.47389
01:34:43|1.47389
01:34:43|1.47461
01:34:45|1.47461
01:34:45|1.47461
01:34:47|1.47461
01:34:47|1.47461
01:34:49|1.47461
01:34:49|1.47461
01:34:50|1.47461
01:34:51|1.47461
01:34:53|1.47461
01:34:53|1.47461
01:34:55|1.47461
01:34:55|1.47461
01:34:56|1.47461
01:34:57|1.47492
01:34:58|1.47469
01:35:00|1.47469
01:35:00|1.47469
01:35:02|1.47469
01:35:02|1.47469
01:35:04|1.47469
01:35:05|1.47469
01:35:06|1.47343
01:35:07|1.47343
01:35:08|1.47343
01:35:09|1.47343
01:35:10|1.47343
01:35:12|1.475
01:35:13|1.475
01:35:13|1.475
01:35:14|1.475
01:35:16|1.475
01:35:17|1.475
01:35:18|1.475
01:35:18|1.475
01:35:19|1.47617
01:35:21|1.47617
01:35:21|1.47617
01:35:22|1.47617
01:35:24|1.47617
01:35:25|1.47617
01:35:26|1.47617
01:35:27|1.47617
01:35:28|1.47617
01:35:29|1.47526
01:35:30|1.47417
01:35:31|1.47417
01:35:32|1.47435
01:35:33|1.47435
01:35:34|1.47435
01:35:35|1.47435
01:35:36|1.47435
01:35:37|1.47435
01:35:38|1.47435
01:35:39|1.47435
01:35:40|1.47435
01:35:41|1.47435
01:35:42|1.47665
01:35:43|1.47665
01:35:44|1.47665
01:35:45|1.47597
01:35:47|1.47597
01:35:47|1.47597
01:35:48|1.47597
01:35:49|1.47597
01:35:50|1.47597
01:35:51|1.475
01:35:52|1.475
01:35:53|1.475
01:35:54|1.475
01:35:55|1.475
01:35:56|1.475
01:35:57|1.475
01:35:58|1.475
01:35:59|1.475
01:36:00|1.475
01:36:01|1.47372
01:36:02|1.47372
01:36:03|1.47372
01:36:04|1.47372
01:36:05|1.47372
01:36:06|1.47372
01:36:07|1.47372
01:36:09|1.47372
01:36:09|1.47372
01:36:11|1.47149
01:36:13|1.47117
01:36:13|1.47117
01:36:14|1.47055
01:36:16|1.47055
01:36:16|1.47032
01:36:17|1.47032
01:36:19|1.47032
01:36:19|1.47032
01:36:21|1.47032
01:36:22|1.47032
01:36:23|1.47032
01:36:24|1.47032
01:36:24|1.47032
01:36:25|1.47032
01:36:26|1.47032
01:36:27|1.47032
01:36:28|1.47032
01:36:29|1.47032
01:36:30|1.47001
01:36:31|1.47001
01:36:33|1.47001
01:36:33|1.47001
01:36:35|1.47001
01:36:35|1.47001
01:36:36|1.47001
01:36:37|1.47001
01:36:38|1.47001
01:36:39|1.4697
01:36:40|1.46966
01:36:42|1.46966
01:36:42|1.46966
01:36:44|1.46966
01:36:45|1.46966
01:36:46|1.46966
01:36:47|1.46966
01:36:47|1.46966
01:36:48|1.46966
01:36:50|1.46966
01:36:50|1.46966
01:36:51|1.46966
01:36:53|1.46966
01:36:54|1.46966
01:36:54|1.46966
01:36:56|1.46966
01:36:57|1.46966
01:36:57|1.46966
01:36:59|1.46966
01:36:59|1.46966
01:37:01|1.46966
01:37:02|1.46966
01:37:02|1.46966
01:37:04|1.47035
01:37:05|1.47035
01:37:05|1.47035
01:37:07|1.47139
01:37:07|1.47139
01:37:08|1.47139
01:37:09|1.47139
01:37:10|1.47139
01:37:11|1.47139
01:37:12|1.47139
01:37:14|1.47139
01:37:16|1.47139
01:37:16|1.47139
01:37:17|1.47139
01:37:18|1.47139
01:37:20|1.47139
01:37:21|1.47139
01:37:21|1.47139
01:37:23|1.47139
01:37:23|1.47139
01:37:25|1.47139
01:37:25|1.47139
01:37:26|1.47139
01:37:27|1.47139
01:37:28|1.47139
01:37:30|1.46974
01:37:31|1.46974
01:37:32|1.46974
01:37:33|1.46974
01:37:34|1.46974
01:37:35|1.46974
01:37:36|1.46974
01:37:37|1.46974
01:37:38|1.46974
01:37:40|1.46974
01:37:40|1.46974
01:37:41|1.46874
01:37:42|1.46865
01:37:43|1.46865
01:37:45|1.46865
01:37:45|1.46865
01:37:47|1.46865
01:37:48|1.46865
01:37:48|1.46865
01:37:50|1.46865
01:37:50|1.46865
01:37:51|1.46865
01:37:52|1.46865
01:37:54|1.46865
01:37:54|1.46865
01:37:55|1.46865
01:37:56|1.46865
01:37:57|1.46865
01:37:59|1.46865
01:37:59|1.46865
01:38:00|1.46865
01:38:01|1.46865
01:38:03|1.46865
01:38:03|1.46865
01:38:04|1.46865
01:38:05|1.46865
01:38:07|1.46865
01:38:07|1.46865
01:38:08|1.46865
01:38:09|1.46865
01:38:10|1.46865
01:38:11|1.46865
01:38:13|1.46865
01:38:14|1.46865
01:38:15|1.46865
01:38:16|1.46865
01:38:17|1.46865
01:38:18|1.46865
01:38:20|1.46865
01:38:21|1.46865
01:38:21|1.46865
01:38:22|1.46881
01:38:24|1.46881
01:38:25|1.46881
01:38:26|1.46881
01:38:27|1.46881
01:38:28|1.46865
01:38:29|1.46865
01:38:30|1.46865
01:38:31|1.46865
01:38:32|1.46865
01:38:33|1.46865
01:38:34|1.46865
01:38:35|1.46865
01:38:36|1.46865
01:38:37|1.46865
01:38:38|1.46865
01:38:39|1.46865
01:38:40|1.46865
01:38:41|1.46865
01:38:42|1.46865
01:38:43|1.46865
01:38:44|1.46865
01:38:45|1.46865
01:38:46|1.46865
01:38:47|1.46865
01:38:49|1.46865
01:38:50|1.46971
01:38:50|1.46971
01:38:52|1.46971
01:38:53|1.46971
01:38:54|1.46971
01:38:55|1.46971
01:38:56|1.46971
01:38:56|1.46971
01:38:58|1.46971
01:38:59|1.46971
01:38:59|1.46971
01:39:01|1.46971
01:39:02|1.46971
01:39:03|1.46971
01:39:04|1.46971
01:39:05|1.46833
01:39:05|1.46833
01:39:07|1.46833
01:39:07|1.46833
01:39:08|1.46833
01:39:10|1.46833
01:39:10|1.46833
01:39:12|1.46833
01:39:13|1.46833
01:39:13|1.46833
01:39:15|1.46833
01:39:16|1.46833
01:39:16|1.46833
01:39:17|1.46833
01:39:19|1.46833
01:39:20|1.46833
01:39:21|1.46833
01:39:22|1.46833
01:39:23|1.46741
01:39:24|1.46741
01:39:25|1.46741
01:39:26|1.46741
01:39:27|1.46741
01:39:28|1.46741
01:39:29|1.46741
01:39:30|1.46803
01:39:31|1.46803
01:39:32|1.46803
01:39:33|1.46803
01:39:34|1.46803
01:39:35|1.46803
01:39:36|1.46803
01:39:37|1.46803
01:39:38|1.46803
01:39:39|1.46803
01:39:40|1.46803
01:39:41|1.46803
01:39:42|1.46803
01:39:43|1.46803
01:39:44|1.46803
01:39:45|1.46803
01:39:46|1.46803
01:39:47|1.46803
01:39:48|1.46803
01:39:49|1.46803
01:39:50|1.46803
01:39:51|1.46787
01:39:52|1.46756
01:39:53|1.46756
01:39:54|1.46756
01:39:55|1.46756
01:39:56|1.46756
01:39:57|1.46756
01:39:58|1.46756
01:39:59|1.46756
01:40:00|1.46741
01:40:01|1.46741
01:40:02|1.46726
01:40:03|1.46721
01:40:04|1.46721
01:40:05|1.46721
01:40:07|1.46721
01:40:07|1.46721
01:40:08|1.46705
01:40:09|1.46705
01:40:10|1.46705
01:40:11|1.46665
01:40:12|1.46645
01:40:14|1.46645
01:40:14|1.46645
01:40:16|1.46645
01:40:17|1.46622
01:40:18|1.46622
01:40:19|1.46622
01:40:20|1.46622
01:40:21|1.46622
01:40:22|1.46622
01:40:23|1.46756
01:40:24|1.46756
01:40:25|1.46756
01:40:26|1.46756
01:40:27|1.46756
01:40:28|1.46756
01:40:30|1.46756
01:40:30|1.46756
01:40:31|1.46756
01:40:33|1.46756
01:40:33|1.46756
01:40:35|1.46756
01:40:36|1.46756
01:40:36|1.46756
01:40:37|1.46756
01:40:39|1.46756
01:40:40|1.46756
01:40:41|1.46805
01:40:41|1.46925
01:40:42|1.46925
01:40:43|1.46925
01:40:45|1.46925
01:40:45|1.46925
01:40:47|1.46925
01:40:47|1.46925
01:40:49|1.46925
01:40:50|1.46925
01:40:51|1.46925
01:40:52|1.46925
01:40:52|1.46925
01:40:53|1.46925
01:40:55|1.46925
01:40:55|1.46925
01:40:56|1.46925
01:40:58|1.46925
01:40:59|1.46925
01:41:00|1.46925
01:41:00|1.46925
01:41:02|1.46925
01:41:02|1.46837
01:41:03|1.46837
01:41:04|1.4698
01:41:06|1.4698
01:41:07|1.4698
01:41:07|1.4698
01:41:08|1.4698
01:41:10|1.4698
01:41:10|1.4698
01:41:12|1.4698
01:41:12|1.47325
01:41:14|1.47325
01:41:14|1.47285
01:41:16|1.47285
01:41:18|1.47285
01:41:18|1.47285
01:41:19|1.47285
01:41:20|1.47285
01:41:21|1.47285
01:41:22|1.47285
01:41:24|1.47285
01:41:24|1.47285
01:41:25|1.47285
01:41:26|1.47285
01:41:27|1.47285
01:41:28|1.47285
01:41:30|1.47285
01:41:30|1.47285
01:41:31|1.47285
01:41:32|1.47285
01:41:33|1.47285
01:41:35|1.47285
01:41:35|1.47285
01:41:36|1.47285
01:41:39|1.47161
01:41:39|1.47047
01:41:40|1.47047
01:41:41|1.47047
01:41:42|1.47047
01:41:44|1.47047
01:41:45|1.47047
01:41:46|1.4706
01:41:46|1.47077
01:41:47|1.47077
01:41:49|1.47185
01:41:50|1.47218
01:41:50|1.47218
01:41:51|1.47094
01:41:52|1.47057
01:41:54|1.47055
01:41:54|1.47055
01:41:55|1.47055
01:41:56|1.47055
01:41:58|1.47055
01:41:58|1.47055
01:41:59|1.47114
01:42:00|1.47114
01:42:01|1.47114
01:42:02|1.47114
01:42:04|1.47114
01:42:05|1.47114
01:42:05|1.47114
01:42:07|1.47114
01:42:08|1.47114
01:42:09|1.47114
01:42:10|1.46904
01:42:11|1.46904
01:42:12|1.46904
01:42:13|1.46904
01:42:14|1.46907
01:42:15|1.46907
01:42:16|1.46907
01:42:18|1.46907
01:42:18|1.46876
01:42:20|1.46876
01:42:22|1.46876
01:42:23|1.46876
01:42:23|1.46876
01:42:25|1.46876
01:42:26|1.46876
01:42:27|1.46876
01:42:28|1.46876
01:42:28|1.46876
01:42:29|1.46876
01:42:30|1.46876
01:42:31|1.46876
01:42:33|1.46876
01:42:33|1.46876
01:42:34|1.46876
01:42:36|1.46876
01:42:37|1.46876
01:42:38|1.46876
01:42:39|1.46876
01:42:40|1.46876
01:42:41|1.46876
01:42:42|1.46876
01:42:43|1.46876
01:42:44|1.46876
01:42:45|1.46876
01:42:46|1.47103
01:42:47|1.47103
01:42:48|1.47103
01:42:49|1.47103
01:42:50|1.47182
01:42:51|1.47182
01:42:52|1.47182
01:42:53|1.47182
01:42:54|1.47182
01:42:55|1.47182
01:42:56|1.47182
01:42:57|1.47182
01:42:58|1.47182
01:42:59|1.47182
01:43:00|1.47182
01:43:02|1.47182
01:43:02|1.47182
01:43:03|1.47182
01:43:05|1.47199
01:43:05|1.47296
01:43:06|1.47296
01:43:08|1.47296
01:43:08|1.47296
01:43:09|1.47296
01:43:10|1.47296
01:43:11|1.47296
01:43:12|1.47296
01:43:13|1.47296
01:43:14|1.47296
01:43:15|1.47296
01:43:16|1.47296
01:43:18|1.47296
01:43:18|1.47296
01:43:20|1.47296
01:43:21|1.47228
01:43:22|1.47228
01:43:23|1.47228
01:43:24|1.47227
01:43:25|1.47227
01:43:26|1.47227
01:43:27|1.47227
01:43:28|1.47227
01:43:29|1.47227
01:43:30|1.47227
01:43:31|1.47227
01:43:32|1.47227
01:43:33|1.47227
01:43:34|1.47163
01:43:35|1.47163
01:43:36|1.47169
01:43:37|1.47169
01:43:38|1.47169
01:43:39|1.47169
01:43:40|1.47169
01:43:42|1.47169
01:43:42|1.47169
01:43:44|1.47169
01:43:45|1.47169
01:43:46|1.47169
01:43:46|1.47169
01:43:47|1.47169
01:43:48|1.47169
01:43:49|1.46939
01:43:50|1.46939
01:43:51|1.46939
01:43:52|1.46939
01:43:53|1.47011
01:43:54|1.47011
01:43:55|1.47011
01:43:56|1.47011
01:43:57|1.46982
01:43:58|1.46982
01:43:59|1.46982
01:44:00|1.46982
01:44:01|1.46982
01:44:02|1.46982
01:44:03|1.46982
01:44:04|1.46941
01:44:05|1.46892
01:44:06|1.46892
01:44:07|1.46914
01:44:08|1.46914
01:44:09|1.46914
01:44:10|1.4697
01:44:12|1.4697
01:44:12|1.4697
01:44:14|1.4697
01:44:14|1.4697
01:44:15|1.4697
01:44:16|1.4697
01:44:17|1.4697
01:44:18|1.4697
01:44:19|1.4697
01:44:20|1.4697
01:44:22|1.4697
01:44:23|1.46944
01:44:23|1.46944
01:44:25|1.46944
01:44:26|1.46944
01:44:27|1.46944
01:44:28|1.46944
01:44:29|1.46944
01:44:30|1.46914
01:44:31|1.46914
01:44:32|1.46914
01:44:33|1.46914
01:44:34|1.46914
01:44:36|1.46914
01:44:36|1.46914
01:44:37|1.46914
01:44:38|1.46914
01:44:40|1.46914
01:44:41|1.46914
01:44:42|1.46914
01:44:42|1.46836
01:44:44|1.46836
01:44:44|1.46836
01:44:45|1.46836
01:44:46|1.46836
01:44:47|1.46836
01:44:48|1.46836
01:44:49|1.46872
01:44:50|1.46872
01:44:52|1.46872
01:44:52|1.46836
01:44:53|1.46802
01:44:55|1.46802
01:44:55|1.46836
01:44:56|1.46836
01:44:57|1.46836
01:44:58|1.46836
01:44:59|1.46836
01:45:01|1.46836
01:45:01|1.46775
01:45:03|1.46775
01:45:04|1.46806
01:45:05|1.46806
01:45:06|1.46806
01:45:07|1.46806
01:45:08|1.46806
01:45:09|1.46806
01:45:10|1.46806
01:45:12|1.46806
01:45:13|1.46741
01:45:14|1.46705
01:45:15|1.46626
01:45:16|1.46626
01:45:17|1.46655
01:45:18|1.46655
01:45:19|1.46655
01:45:21|1.46655
01:45:21|1.46655
01:45:22|1.46655
01:45:23|1.46655
01:45:25|1.46695
01:45:26|1.46695
01:45:27|1.46695
01:45:28|1.46695
01:45:29|1.46695
01:45:30|1.46695
01:45:31|1.46695
01:45:32|1.46695
01:45:33|1.46695
01:45:34|1.46695
01:45:35|1.46695
01:45:36|1.46695
01:45:37|1.46695
01:45:38|1.46695
01:45:39|1.46793
01:45:40|1.46793
01:45:41|1.46719
01:45:42|1.46825
01:45:43|1.4698
01:45:44|1.46979
01:45:45|1.46941
01:45:46|1.46941
01:45:47|1.46941
01:45:48|1.46941
01:45:49|1.46941
01:45:50|1.46941
01:45:51|1.46911
01:45:52|1.46911
01:45:53|1.46911
01:45:55|1.46911
01:45:55|1.46911
01:45:56|1.46911
01:45:57|1.46911
01:45:58|1.46911
01:45:59|1.46911
01:46:00|1.46911
01:46:01|1.46911
01:46:02|1.46984
01:46:03|1.46984
01:46:04|1.47101
01:46:06|1.47101
01:46:06|1.47101
01:46:07|1.47101
01:46:08|1.47125
01:46:09|1.47125
01:46:10|1.47125
01:46:11|1.47125
01:46:12|1.47125
01:46:14|1.47125
01:46:14|1.47125
01:46:15|1.47125
01:46:16|1.47125
01:46:17|1.47125
01:46:18|1.47125
01:46:19|1.47184
01:46:21|1.47184
01:46:23|1.47184
01:46:23|1.47184
01:46:25|1.47184
01:46:25|1.47184
01:46:26|1.47184
01:46:27|1.47184
01:46:29|1.47184
01:46:31|1.47184
01:46:31|1.47184
01:46:33|1.47184
01:46:33|1.47184
01:46:34|1.47184
01:46:35|1.47184
01:46:36|1.47268
01:46:37|1.47268
01:46:38|1.47268
01:46:40|1.47371
01:46:40|1.47371
01:46:41|1.47371
01:46:42|1.47371
01:46:43|1.47371
01:46:45|1.47346
01:46:46|1.47346
01:46:47|1.47346
01:46:47|1.47346
01:46:48|1.47346
01:46:50|1.47346
01:46:50|1.47346
01:46:52|1.47346
01:46:52|1.47346
01:46:53|1.47346
01:46:54|1.47346
01:46:55|1.47346
01:46:56|1.47346
01:46:57|1.47346
01:46:58|1.47346
01:47:00|1.47346
01:47:00|1.47346
01:47:02|1.47346
01:47:02|1.47346
01:47:04|1.4738
01:47:04|1.4738
01:47:06|1.4738
01:47:06|1.4738
01:47:07|1.4738
01:47:08|1.4738
01:47:09|1.4738
01:47:10|1.47401
01:47:11|1.47401
01:47:12|1.47366
01:47:14|1.47366
01:47:14|1.47282
01:47:15|1.47282
01:47:16|1.473
01:47:17|1.473
01:47:18|1.473
01:47:19|1.47315
01:47:20|1.47315
01:47:22|1.47315
01:47:23|1.47315
01:47:24|1.47315
01:47:25|1.47315
01:47:26|1.47315
01:47:27|1.47315
01:47:28|1.47315
01:47:29|1.47128
01:47:30|1.47128
01:47:31|1.47128
01:47:33|1.47128
01:47:34|1.47135
01:47:35|1.47133
01:47:36|1.47133
01:47:37|1.47133
01:47:38|1.47161
01:47:38|1.47161
01:47:40|1.47161
01:47:41|1.47161
01:47:42|1.47161
01:47:43|1.47161
01:47:44|1.47161
01:47:45|1.47161
01:47:46|1.47161
01:47:47|1.47161
01:47:48|1.47161
01:47:49|1.47161
01:47:50|1.47194
01:47:51|1.47194
01:47:52|1.47194
01:47:53|1.47194
01:47:54|1.47194
01:47:55|1.47194
01:47:56|1.47194
01:47:57|1.47194
01:47:58|1.47194
01:47:59|1.47194
01:48:00|1.47194
01:48:01|1.47194
01:48:02|1.47194
01:48:03|1.47194
01:48:04|1.47162
01:48:05|1.47162
01:48:06|1.47162
01:48:07|1.47162
01:48:08|1.47151
01:48:09|1.47151
01:48:10|1.47042
01:48:11|1.47012
01:48:12|1.47012
01:48:13|1.47012
01:48:14|1.47012
01:48:15|1.47012
01:48:16|1.47012
01:48:17|1.47012
01:48:18|1.47012
01:48:19|1.47028
01:48:20|1.47028
01:48:21|1.47028
01:48:22|1.47028
01:48:23|1.47028
01:48:25|1.47086
01:48:26|1.47086
01:48:26|1.47185
01:48:27|1.47185
01:48:28|1.47185
01:48:30|1.47278
01:48:31|1.47278
01:48:32|1.47278
01:48:33|1.47287
01:48:34|1.47287
01:48:35|1.47287
01:48:36|1.47287
01:48:37|1.47321
01:48:38|1.47321
01:48:39|1.47321
01:48:40|1.47321
01:48:41|1.47321
01:48:42|1.47321
01:48:43|1.47321
01:48:44|1.47321
01:48:45|1.47321
01:48:46|1.47321
01:48:47|1.47321
01:48:48|1.47374
01:48:49|1.47374
01:48:51|1.47374
01:48:51|1.47374
01:48:52|1.47374
01:48:53|1.47374
01:48:55|1.47374
01:48:56|1.47374
01:48:57|1.4738
01:48:57|1.4738
01:48:58|1.4738
01:48:59|1.4738
01:49:01|1.4738
01:49:02|1.4738
01:49:02|1.4742
01:49:03|1.4742
01:49:04|1.4742
01:49:06|1.47496
01:49:06|1.47499
01:49:07|1.47541
01:49:08|1.47541
01:49:09|1.47541
01:49:10|1.47598
01:49:12|1.47598
01:49:12|1.47598
01:49:13|1.47557
01:49:14|1.47557
01:49:15|1.47557
01:49:16|1.47557
01:49:17|1.47557
01:49:18|1.47557
01:49:19|1.47557
01:49:20|1.47557
01:49:21|1.47557
01:49:23|1.47557
01:49:23|1.47557
01:49:25|1.47557
01:49:26|1.47625
01:49:27|1.47625
01:49:28|1.47625
01:49:29|1.47625
01:49:30|1.47625
01:49:31|1.47625
01:49:32|1.47625
01:49:33|1.47625
01:49:35|1.47625
01:49:35|1.47625
01:49:37|1.47625
01:49:38|1.47625
01:49:39|1.47625
01:49:39|1.47625
01:49:40|1.47625
01:49:42|1.47625
01:49:43|1.47625
01:49:44|1.47625
01:49:45|1.47625
01:49:46|1.47625
01:49:47|1.47625
01:49:48|1.47625
01:49:49|1.47433
01:49:50|1.47433
01:49:51|1.47433
01:49:52|1.47433
01:49:53|1.47433
01:49:54|1.47433
01:49:55|1.47433
01:49:56|1.47433
01:49:57|1.47433
01:49:58|1.47433
01:49:59|1.47433
01:50:00|1.47433
01:50:01|1.47433
01:50:02|1.47192
01:50:03|1.4711
01:50:04|1.47121
01:50:05|1.47121
01:50:06|1.47072
01:50:07|1.47072
01:50:08|1.47072
01:50:09|1.47072
01:50:10|1.47072
01:50:11|1.47072
01:50:12|1.47072
01:50:13|1.47072
01:50:14|1.47015
01:50:15|1.47016
01:50:16|1.47016
01:50:17|1.47016
01:50:18|1.47016
01:50:19|1.47016
01:50:20|1.4694
01:50:21|1.4694
01:50:22|1.4694
01:50:23|1.4694
01:50:24|1.46817
01:50:26|1.46817
01:50:27|1.46726
01:50:28|1.46739
01:50:29|1.46739
01:50:30|1.46739
01:50:31|1.46739
01:50:32|1.46739
01:50:33|1.46684
01:50:34|1.46692
01:50:35|1.46519
01:50:36|1.46519
01:50:37|1.46568
01:50:39|1.46568
01:50:39|1.46568
01:50:40|1.46568
01:50:41|1.46568
01:50:43|1.46568
01:50:43|1.46568
01:50:45|1.46568
01:50:45|1.46568
01:50:46|1.46407
01:50:47|1.46407
01:50:48|1.46382
01:50:49|1.46425
01:50:50|1.46421
01:50:51|1.46421
01:50:52|1.46421
01:50:53|1.46421
01:50:55|1.46421
01:50:56|1.46421
01:50:56|1.46421
01:50:57|1.46421
01:50:59|1.46421
01:50:59|1.46421
01:51:01|1.46421
01:51:02|1.46421
01:51:02|1.46421
01:51:04|1.46421
01:51:05|1.46421
01:51:06|1.46421
01:51:07|1.46421
01:51:07|1.46421
01:51:08|1.46421
01:51:09|1.463
01:51:10|1.46325
01:51:11|1.4626
01:51:12|1.46325
01:51:13|1.46325
01:51:14|1.46355
01:51:15|1.46372
01:51:16|1.46372
01:51:17|1.46372
01:51:19|1.46372
01:51:19|1.46004
01:51:20|1.46004
01:51:22|1.46004
01:51:22|1.46004
01:51:23|1.4615
01:51:25|1.45985
01:51:27|1.46084
01:51:28|1.46131
01:51:29|1.46131
01:51:30|1.46021
01:51:32|1.46019
01:51:33|1.46019
01:51:34|1.46019
01:51:34|1.45952
01:51:35|1.45952
01:51:37|1.46008
01:51:37|1.46008
01:51:39|1.46008
01:51:40|1.46008
01:51:41|1.46008
01:51:42|1.46008
01:51:43|1.45951
01:51:43|1.45951
01:51:44|1.45951
01:51:45|1.45923
01:51:46|1.45923
01:51:47|1.45923
01:51:49|1.45923
01:51:50|1.45937
01:51:51|1.45937
01:51:53|1.45937
01:51:53|1.45937
01:51:54|1.45937
01:51:56|1.45937
01:51:56|1.45937
01:51:58|1.45937
01:51:58|1.45937
01:52:00|1.45937
01:52:00|1.45847
01:52:01|1.45953
01:52:02|1.45953
01:52:03|1.46031
01:52:04|1.45956
01:52:05|1.45956
01:52:06|1.45956
01:52:07|1.45956
01:52:08|1.45956
01:52:09|1.45956
01:52:10|1.45699
01:52:11|1.45699
01:52:12|1.45772
01:52:13|1.45772
01:52:14|1.45772
01:52:15|1.45828
01:52:16|1.45828
01:52:17|1.45752
01:52:18|1.45752
01:52:19|1.45752
01:52:20|1.45752
01:52:21|1.45752
01:52:22|1.45752
01:52:23|1.45752
01:52:24|1.45752
01:52:26|1.45752
01:52:26|1.45787
01:52:28|1.45845
01:52:29|1.45845
01:52:30|1.45845
01:52:31|1.45845
01:52:32|1.45845
01:52:33|1.45933
01:52:34|1.45933
01:52:35|1.45933
01:52:37|1.45887
01:52:37|1.45887
01:52:38|1.45827
01:52:39|1.45827
01:52:40|1.45827
01:52:41|1.45827
01:52:43|1.45827
01:52:43|1.45827
01:52:45|1.45827
01:52:46|1.45827
01:52:46|1.45826
01:52:47|1.45826
01:52:49|1.45826
01:52:49|1.45826
01:52:50|1.45826
01:52:51|1.45826
01:52:53|1.45826
01:52:53|1.45826
01:52:55|1.4573
01:52:55|1.4573
01:52:57|1.4573
01:52:57|1.4573
01:52:59|1.45638
01:53:00|1.45678
01:53:00|1.45676
01:53:01|1.45627
01:53:02|1.45627
01:53:03|1.45627
01:53:05|1.45627
01:53:06|1.45596
01:53:07|1.45605
01:53:07|1.45605
01:53:09|1.45605
01:53:09|1.45527
01:53:11|1.45527
01:53:11|1.45578
01:53:12|1.45604
01:53:15|1.45634
01:53:15|1.45634
01:53:16|1.45634
01:53:17|1.45634
01:53:18|1.45634
01:53:19|1.45634
01:53:20|1.45634
01:53:21|1.45634
01:53:22|1.45634
01:53:23|1.45634
01:53:24|1.45634
01:53:26|1.45634
01:53:27|1.45634
01:53:27|1.45634
01:53:29|1.45634
01:53:29|1.45634
01:53:30|1.45644
01:53:31|1.45644
01:53:32|1.45644
01:53:33|1.45752
01:53:34|1.45752
01:53:35|1.45752
01:53:37|1.45752
01:53:37|1.45752
01:53:38|1.45752
01:53:40|1.45771
01:53:40|1.45729
01:53:41|1.45729
01:53:43|1.45729
01:53:43|1.45537
01:53:44|1.45537
01:53:45|1.45674
01:53:46|1.45674
01:53:47|1.45674
01:53:48|1.45674
01:53:50|1.45674
01:53:50|1.45674
01:53:51|1.45551
01:53:53|1.45317
01:53:54|1.452
01:53:54|1.45366
01:53:56|1.45436
01:53:57|1.45436
01:53:57|1.45436
01:53:58|1.45432
01:54:00|1.45432
01:54:01|1.45478
01:54:02|1.45478
01:54:03|1.45327
01:54:04|1.45327
01:54:05|1.45327
01:54:06|1.45251
01:54:07|1.45289
01:54:08|1.45289
01:54:09|1.45289
01:54:10|1.45289
01:54:12|1.45289
01:54:12|1.45258
01:54:13|1.4522
01:54:14|1.4524
01:54:16|1.4524
01:54:16|1.4524
01:54:17|1.45321
01:54:18|1.45262
01:54:19|1.45262
01:54:20|1.4525
01:54:21|1.4525
01:54:22|1.4525
01:54:23|1.45259
01:54:25|1.45259
01:54:25|1.45259
01:54:26|1.45259
01:54:27|1.45259
01:54:28|1.45259
01:54:29|1.4519
01:54:30|1.4519
01:54:32|1.45223
01:54:33|1.45218
01:54:33|1.4519
01:54:35|1.45242
01:54:36|1.45242
01:54:37|1.45157
01:54:37|1.45157
01:54:39|1.4517
01:54:40|1.4517
01:54:41|1.4526
01:54:41|1.45211
01:54:42|1.45282
01:54:43|1.45282
01:54:45|1.45282
01:54:45|1.45282
01:54:46|1.453
01:54:47|1.453
01:54:48|1.453
01:54:49|1.45346
01:54:50|1.45303
01:54:51|1.45303
01:54:53|1.45303
01:54:53|1.45303
01:54:55|1.45303
01:54:56|1.45303
01:54:56|1.45312
01:54:57|1.45312
01:54:59|1.45312
01:54:59|1.45211
01:55:01|1.45165
01:55:02|1.45165
01:55:04|1.45165
01:55:04|1.45231
01:55:05|1.45171
01:55:06|1.4517
01:55:07|1.45324
01:55:08|1.45324
01:55:09|1.45317
01:55:10|1.45317
01:55:11|1.4544
01:55:13|1.4542
01:55:13|1.45405
01:55:14|1.45405
01:55:15|1.45439
01:55:17|1.45439
01:55:17|1.45439
01:55:18|1.45221
01:55:19|1.45221
01:55:20|1.45221
01:55:22|1.45257
01:55:22|1.45257
01:55:23|1.45257
01:55:24|1.45289
01:55:25|1.45289
01:55:27|1.45289
01:55:28|1.45289
01:55:29|1.45242
01:55:30|1.45242
01:55:31|1.45265
01:55:33|1.45374
01:55:34|1.45436
01:55:35|1.45407
01:55:35|1.45407
01:55:36|1.45367
01:55:38|1.45273
01:55:39|1.45273
01:55:40|1.45279
01:55:41|1.45279
01:55:42|1.45279
01:55:43|1.45279
01:55:44|1.45279
01:55:45|1.45279
01:55:46|1.45279
01:55:47|1.45279
01:55:48|1.45228
01:55:49|1.45256
01:55:50|1.45256
01:55:51|1.45256
01:55:52|1.45275
01:55:53|1.45366
01:55:54|1.45366
01:55:55|1.45366
01:55:57|1.45366
01:55:57|1.45338
01:55:59|1.45338
01:55:59|1.45338
01:56:00|1.45321
01:56:01|1.45321
01:56:03|1.45321
01:56:04|1.45321
01:56:04|1.45321
01:56:06|1.45321
01:56:07|1.45376
01:56:07|1.4531
01:56:09|1.45138
01:56:10|1.45138
01:56:10|1.45138
01:56:12|1.45138
01:56:13|1.45138
01:56:14|1.45133
01:56:15|1.45133
01:56:16|1.45028
01:56:18|1.44871
01:56:19|1.44836
01:56:19|1.44884
01:56:20|1.44884
01:56:21|1.44884
01:56:23|1.44884
01:56:23|1.44884
01:56:24|1.44884
01:56:26|1.44884
01:56:26|1.44884
01:56:27|1.44937
01:56:29|1.44937
01:56:29|1.45012
01:56:30|1.45012
01:56:31|1.44924
01:56:33|1.44924
01:56:33|1.44933
01:56:35|1.44933
01:56:36|1.44933
01:56:37|1.44933
01:56:38|1.44933
01:56:39|1.44933
01:56:40|1.44933
01:56:41|1.44933
01:56:42|1.44933
01:56:43|1.44933
01:56:44|1.44839
01:56:45|1.44895
01:56:46|1.44895
01:56:47|1.44895
01:56:48|1.44895
01:56:49|1.4486
01:56:50|1.44956
01:56:51|1.44956
01:56:52|1.44956
01:56:53|1.44909
01:56:54|1.44909
01:56:55|1.44909
01:56:56|1.44909
01:56:57|1.44941
01:56:59|1.44941
01:56:59|1.45048
01:57:01|1.45104
01:57:01|1.45058
01:57:03|1.45045
01:57:05|1.45031
01:57:05|1.45026
01:57:06|1.45026
01:57:07|1.45068
01:57:08|1.45068
01:57:09|1.45068
01:57:11|1.45068
01:57:11|1.45068
01:57:12|1.45141
01:57:14|1.45141
01:57:14|1.45141
01:57:15|1.45233
01:57:17|1.45229
01:57:18|1.45229
01:57:18|1.45189
01:57:19|1.45101
01:57:20|1.45101
01:57:21|1.45063
01:57:23|1.45016
01:57:24|1.45016
01:57:24|1.45016
01:57:25|1.45016
01:57:26|1.45016
01:57:27|1.45073
01:57:28|1.45077
01:57:29|1.45074
01:57:30|1.45074
01:57:31|1.45044
01:57:33|1.45044
01:57:33|1.44993
01:57:34|1.44993
01:57:35|1.44993
01:57:36|1.44993
01:57:38|1.44993
01:57:38|1.44993
01:57:39|1.44993
01:57:40|1.44993
01:57:41|1.44818
01:57:43|1.44888
01:57:43|1.44888
01:57:44|1.44931
01:57:46|1.44974
01:57:47|1.44974
01:57:48|1.44974
01:57:49|1.44974
01:57:50|1.44974
01:57:51|1.44974
01:57:52|1.44974
01:57:53|1.44974
01:57:54|1.44974
01:57:54|1.44974
01:57:56|1.44961
01:57:57|1.44961
01:57:58|1.44906
01:57:59|1.44906
01:58:00|1.44888
01:58:01|1.44888
01:58:03|1.44949
01:58:03|1.44981
01:58:05|1.44941
01:58:06|1.44941
01:58:06|1.44941
01:58:07|1.44941
01:58:09|1.44941
01:58:09|1.44941
01:58:11|1.44941
01:58:12|1.44941
01:58:13|1.44923
01:58:14|1.44923
01:58:15|1.44923
01:58:16|1.44923
01:58:17|1.44923
01:58:18|1.44923
01:58:19|1.44923
01:58:20|1.45117
01:58:21|1.45065
01:58:22|1.45021
01:58:24|1.45021
01:58:24|1.45021
01:58:26|1.44894
01:58:27|1.44939
01:58:27|1.44939
01:58:29|1.44939
01:58:29|1.45029
01:58:31|1.45029
01:58:32|1.45029
01:58:33|1.45087
01:58:34|1.45035
01:58:35|1.45035
01:58:36|1.45035
01:58:37|1.45035
01:58:38|1.45035
01:58:39|1.45126
01:58:40|1.45126
01:58:41|1.45126
01:58:43|1.45209
01:58:43|1.4517
01:58:44|1.4517
01:58:45|1.4517
01:58:47|1.4517
01:58:48|1.4517
01:58:49|1.4517
01:58:50|1.4517
01:58:51|1.4517
01:58:52|1.45192
01:58:53|1.45081
01:58:54|1.45081
01:58:55|1.45081
01:58:56|1.45081
01:58:57|1.45081
01:58:58|1.45081
01:58:59|1.45081
01:59:00|1.45081
01:59:01|1.45073
01:59:03|1.451
01:59:05|1.45097
01:59:06|1.45097
01:59:07|1.45129
01:59:07|1.45129
01:59:09|1.45129
01:59:10|1.45129
01:59:11|1.45129
01:59:12|1.45133
01:59:13|1.45109
01:59:14|1.45109
01:59:15|1.45133
01:59:16|1.4517
01:59:17|1.4517
01:59:18|1.4517
01:59:19|1.4517
01:59:20|1.4517
01:59:21|1.4517
01:59:22|1.4517
01:59:23|1.4517
01:59:24|1.45104
01:59:25|1.4514
01:59:26|1.4499
01:59:27|1.44993
01:59:28|1.44993
01:59:29|1.44993
01:59:30|1.44993
01:59:31|1.44993
01:59:32|1.44993
01:59:33|1.44993
01:59:34|1.44993
01:59:35|1.44993
01:59:36|1.44993
01:59:37|1.44993
01:59:38|1.44993
01:59:40|1.44993
01:59:41|1.44993
01:59:43|1.44893
01:59:44|1.44893
01:59:46|1.44921
01:59:46|1.44921
01:59:48|1.44921
01:59:49|1.44921
01:59:50|1.44921
01:59:51|1.44921
01:59:52|1.44921
01:59:54|1.44995
01:59:54|1.44852
01:59:56|1.44926
01:59:57|1.44926
01:59:59|1.44926
02:00:00|1.45018
02:00:01|1.44996
02:00:02|1.44996
02:00:04|1.45081
02:00:05|1.45199
02:00:06|1.45199
02:00:07|1.45244
02:00:08|1.45276
02:00:09|1.45276
02:00:10|1.45276
02:00:11|1.45276
02:00:12|1.45331
02:00:13|1.4532
02:00:14|1.4532
02:00:15|1.45296
02:00:16|1.45272
02:00:17|1.45272
02:00:18|1.45272
02:00:19|1.45272
02:00:20|1.45272
02:00:21|1.4538
02:00:22|1.45436
02:00:23|1.45436
02:00:24|1.45513
02:00:25|1.45513
02:00:26|1.45452
02:00:27|1.45452
02:00:28|1.45452
02:00:29|1.45456
02:00:31|1.45456
02:00:32|1.45456
02:00:33|1.45456
02:00:35|1.45456
02:00:35|1.45456
02:00:37|1.45456
02:00:38|1.45545
02:00:39|1.45545
02:00:40|1.45545
02:00:41|1.45596
02:00:43|1.45596
02:00:43|1.45651
02:00:44|1.45651
02:00:46|1.45715
02:00:46|1.45715
02:00:47|1.45704
02:00:49|1.45624
02:00:50|1.45624
02:00:51|1.45624
02:00:52|1.45624
02:00:53|1.45624
02:00:54|1.45624
02:00:55|1.45624
02:00:56|1.45624
02:00:57|1.45624
02:00:58|1.45698
02:00:59|1.45698
02:01:00|1.45698
02:01:01|1.45698
02:01:02|1.45699
02:01:03|1.45699
02:01:04|1.45685
02:01:05|1.45741
02:01:06|1.45741
02:01:07|1.45741
02:01:08|1.45741
02:01:09|1.45741
02:01:11|1.45775
02:01:11|1.45775
02:01:12|1.45775
02:01:13|1.45775
02:01:14|1.45775
02:01:16|1.45775
02:01:17|1.458
02:01:17|1.458
02:01:18|1.458
02:01:19|1.458
02:01:20|1.458
02:01:21|1.458
02:01:23|1.45813
02:01:24|1.45813
02:01:24|1.45813
02:01:25|1.45813
02:01:27|1.45678
02:01:27|1.45555
02:01:28|1.45555
02:01:29|1.45555
02:01:30|1.45636
02:01:32|1.45636
02:01:33|1.45636
02:01:34|1.45693
02:01:35|1.45693
02:01:37|1.45756
02:01:38|1.45852
02:01:38|1.45852
02:01:40|1.45852
02:01:41|1.45852
02:01:42|1.45814
02:01:43|1.45814
02:01:44|1.45814
02:01:45|1.45814
02:01:47|1.45814
02:01:48|1.45814
02:01:49|1.45774
02:01:50|1.45774
02:01:51|1.45774
02:01:52|1.45774
02:01:53|1.45774
02:01:54|1.45774
02:01:55|1.45774
02:01:56|1.45774
02:01:57|1.45774
02:01:58|1.45774
02:01:59|1.45774
02:02:01|1.45702
02:02:02|1.45702
02:02:02|1.45702
02:02:03|1.45702
02:02:04|1.45702
02:02:05|1.45702
02:02:07|1.45702
02:02:08|1.45786
02:02:09|1.45786
02:02:10|1.45786
02:02:12|1.45786
02:02:13|1.45786
02:02:13|1.45786
02:02:14|1.45707
02:02:15|1.45707
02:02:17|1.45707
02:02:17|1.45707
02:02:19|1.45707
02:02:19|1.45707
02:02:21|1.45707
02:02:21|1.45806
02:02:22|1.45806
02:02:23|1.45806
02:02:25|1.45806
02:02:26|1.45806
02:02:26|1.45806
02:02:28|1.45806
02:02:28|1.45806
02:02:29|1.45806
02:02:31|1.45716
02:02:31|1.45716
02:02:33|1.45716
02:02:34|1.45716
02:02:35|1.45716
02:02:37|1.45716
02:02:38|1.45716
02:02:38|1.45716
02:02:40|1.45716
02:02:41|1.45755
02:02:42|1.45755
02:02:43|1.45755
02:02:44|1.45755
02:02:45|1.45755
02:02:46|1.45755
02:02:48|1.45755
02:02:48|1.45755
02:02:49|1.45755
02:02:51|1.45755
02:02:52|1.45755
02:02:53|1.45755
02:02:54|1.45755
02:02:54|1.45757
02:02:56|1.45757
02:02:57|1.45757
02:02:58|1.45757
02:02:58|1.45757
02:02:59|1.45757
02:03:00|1.45757
02:03:02|1.45582
02:03:03|1.45582
02:03:03|1.45675
02:03:04|1.45675
02:03:06|1.4579
02:03:08|1.4579
02:03:09|1.4579
02:03:09|1.4579
02:03:10|1.4579
02:03:12|1.4579
02:03:12|1.4579
02:03:14|1.4561
02:03:15|1.45408
02:03:16|1.45493
02:03:17|1.45431
02:03:18|1.45427
02:03:19|1.45424
02:03:20|1.45424
02:03:21|1.45382
02:03:22|1.45382
02:03:23|1.45382
02:03:24|1.45382
02:03:25|1.45382
02:03:26|1.45382
02:03:27|1.45388
02:03:28|1.45388
02:03:29|1.45388
02:03:30|1.45388
02:03:31|1.45388
02:03:32|1.45388
02:03:34|1.45388
02:03:34|1.45388
02:03:36|1.45417
02:03:37|1.45417
02:03:38|1.45417
02:03:39|1.45417
02:03:41|1.45417
02:03:42|1.45417
02:03:43|1.45428
02:03:44|1.45428
02:03:45|1.45428
02:03:46|1.45428
02:03:47|1.45428
02:03:48|1.45428
02:03:49|1.45428
02:03:50|1.45428
02:03:51|1.45428
02:03:52|1.45428
02:03:53|1.45428
02:03:54|1.45428
02:03:55|1.45428
02:03:56|1.45428
02:03:57|1.45428
02:03:58|1.45428
02:03:59|1.45428
02:04:00|1.45401
02:04:01|1.45466
02:04:02|1.45466
02:04:03|1.45466
02:04:04|1.45466
02:04:06|1.45466
02:04:07|1.45466
02:04:08|1.45573
02:04:08|1.45573
02:04:09|1.45573
02:04:10|1.45573
02:04:11|1.45533
02:04:12|1.45582
02:04:13|1.45582
02:04:14|1.45598
02:04:16|1.45598
02:04:16|1.45598
02:04:17|1.4568
02:04:18|1.4568
02:04:19|1.45718
02:04:20|1.45718
02:04:21|1.45718
02:04:22|1.45718
02:04:23|1.45718
02:04:24|1.45556
02:04:25|1.45556
02:04:26|1.45556
02:04:27|1.45466
02:04:28|1.45466
02:04:29|1.45466
02:04:30|1.4549
02:04:31|1.4549
02:04:32|1.4549
02:04:34|1.4549
02:04:34|1.4549
02:04:35|1.4549
02:04:36|1.4549
02:04:39|1.4549
02:04:39|1.4549
02:04:41|1.4549
02:04:41|1.4549
02:04:42|1.4549
02:04:44|1.45598
02:04:45|1.45557
02:04:45|1.45557
02:04:47|1.45557
02:04:48|1.45557
02:04:49|1.45557
02:04:50|1.45505
02:04:51|1.45505
02:04:52|1.45505
02:04:53|1.45487
02:04:54|1.45487
02:04:55|1.45487
02:04:56|1.45487
02:04:57|1.45487
02:04:58|1.45487
02:04:59|1.45487
02:05:00|1.45487
02:05:01|1.45476
02:05:02|1.45476
02:05:03|1.45476
02:05:04|1.45476
02:05:05|1.45476
02:05:06|1.45451
02:05:07|1.45451
02:05:08|1.45451
02:05:09|1.45451
02:05:10|1.45451
02:05:11|1.45451
02:05:12|1.45451
02:05:13|1.45451
02:05:14|1.45451
02:05:15|1.45451
02:05:17|1.45451
02:05:18|1.45451
02:05:18|1.45451
02:05:19|1.45451
02:05:20|1.45451
02:05:21|1.45451
02:05:22|1.45451
02:05:23|1.45451
02:05:24|1.45451
02:05:25|1.45451
02:05:27|1.45641
02:05:27|1.4568
02:05:28|1.4568
02:05:29|1.45717
02:05:30|1.4568
02:05:31|1.4568
02:05:32|1.4568
02:05:33|1.45619
02:05:35|1.45619
02:05:36|1.45619
02:05:37|1.4573
02:05:39|1.4568
02:05:40|1.45742
02:05:41|1.45742
02:05:42|1.45742
02:05:43|1.45742
02:05:44|1.45556
02:05:45|1.45556
02:05:46|1.4549
02:05:47|1.4549
02:05:48|1.4549
02:05:49|1.4549
02:05:50|1.4549
02:05:51|1.4549
02:05:52|1.4549
02:05:53|1.4549
02:05:54|1.4549
02:05:55|1.4549
02:05:56|1.45607
02:05:57|1.45607
02:05:58|1.45607
02:05:59|1.45607
02:06:00|1.45607
02:06:01|1.45607
02:06:02|1.45607
02:06:03|1.45607
02:06:04|1.45607
02:06:05|1.45648
02:06:07|1.45511
02:06:07|1.45511
02:06:08|1.45511
02:06:09|1.45511
02:06:10|1.45511
02:06:11|1.45511
02:06:13|1.45511
02:06:14|1.45511
02:06:14|1.45593
02:06:15|1.45593
02:06:16|1.45592
02:06:17|1.45592
02:06:18|1.45592
02:06:19|1.45592
02:06:20|1.45592
02:06:22|1.45592
02:06:22|1.45592
02:06:23|1.45592
02:06:24|1.45592
02:06:25|1.45592
02:06:26|1.45592
02:06:27|1.45592
02:06:28|1.45592
02:06:29|1.45592
02:06:30|1.45592
02:06:31|1.45592
02:06:32|1.45669
02:06:33|1.45669
02:06:34|1.45669
02:06:36|1.45669
02:06:38|1.45669
02:06:39|1.45669
02:06:39|1.45669
02:06:41|1.45669
02:06:42|1.45669
02:06:43|1.45669
02:06:44|1.45669
02:06:45|1.45666
02:06:46|1.45745
02:06:47|1.45745
02:06:49|1.45745
02:06:50|1.45745
02:06:50|1.45745
02:06:51|1.45745
02:06:52|1.45745
02:06:53|1.45745
02:06:55|1.45745
02:06:55|1.45745
02:06:56|1.45745
02:06:58|1.45745
02:06:59|1.45763
02:07:00|1.45763
02:07:01|1.458
02:07:02|1.458
02:07:03|1.458
02:07:04|1.45791
02:07:05|1.45791
02:07:06|1.45791
02:07:07|1.45833
02:07:08|1.45883
02:07:09|1.45883
02:07:10|1.45883
02:07:11|1.45883
02:07:12|1.45883
02:07:13|1.45829
02:07:14|1.45803
02:07:15|1.45803
02:07:16|1.45803
02:07:17|1.45803
02:07:18|1.45803
02:07:19|1.45803
02:07:20|1.45758
02:07:21|1.45758
02:07:22|1.45758
02:07:23|1.45758
02:07:24|1.45758
02:07:25|1.45758
02:07:26|1.45758
02:07:27|1.45758
02:07:28|1.45758
02:07:29|1.45758
02:07:31|1.45758
02:07:31|1.45758
02:07:32|1.45812
02:07:33|1.45804
02:07:34|1.45753
02:07:35|1.45753
02:07:37|1.45753
02:07:39|1.45753
02:07:40|1.45753
02:07:41|1.45753
02:07:42|1.45753
02:07:43|1.45774
02:07:44|1.45774
02:07:45|1.45774
02:07:46|1.45774
02:07:47|1.45774
02:07:48|1.45774
02:07:49|1.45791
02:07:50|1.45791
02:07:51|1.45791
02:07:52|1.45791
02:07:53|1.45837
02:07:54|1.45837
02:07:55|1.45837
02:07:56|1.45864
02:07:57|1.45864
02:07:58|1.45864
02:07:59|1.45864
02:08:00|1.45864
02:08:01|1.45864
02:08:02|1.45861
02:08:03|1.45924
02:08:04|1.45925
02:08:05|1.45917
02:08:06|1.45917
02:08:07|1.45917
02:08:08|1.45917
02:08:10|1.45917
02:08:11|1.45895
02:08:12|1.45895
02:08:12|1.45853
02:08:13|1.45853
02:08:15|1.45726
02:08:16|1.45726
02:08:16|1.45769
02:08:17|1.45769
02:08:19|1.45769
02:08:19|1.45769
02:08:21|1.45638
02:08:21|1.45638
02:08:23|1.45638
02:08:24|1.45638
02:08:24|1.45638
02:08:25|1.45742
02:08:27|1.45743
02:08:27|1.45743
02:08:29|1.45805
02:08:30|1.45805
02:08:30|1.45805
02:08:31|1.45805
02:08:32|1.45805
02:08:33|1.45805
02:08:35|1.45805
02:08:36|1.45805
02:08:37|1.45805
02:08:37|1.45805
02:08:38|1.45805
02:08:40|1.45805
02:08:41|1.45805
02:08:43|1.45805
02:08:43|1.45805
02:08:45|1.45805
02:08:45|1.45805
02:08:47|1.45805
02:08:48|1.45805
02:08:49|1.45805
02:08:50|1.45805
02:08:51|1.45805
02:08:52|1.45805
02:08:53|1.45805
02:08:54|1.45617
02:08:55|1.45617
02:08:55|1.45503
02:08:56|1.45503
02:08:57|1.45366
02:08:59|1.45388
02:09:00|1.45401
02:09:01|1.45427
02:09:02|1.45427
02:09:03|1.45427
02:09:04|1.45403
02:09:05|1.4537
02:09:06|1.4537
02:09:08|1.4537
02:09:08|1.45416
02:09:09|1.45416
02:09:10|1.45418
02:09:11|1.45427
02:09:12|1.45427
02:09:13|1.455
02:09:14|1.45525
02:09:16|1.45525
02:09:16|1.45525
02:09:17|1.45525
02:09:18|1.45525
02:09:19|1.45384
02:09:20|1.45384
02:09:21|1.45391
02:09:22|1.45391
02:09:23|1.45391
02:09:24|1.45391
02:09:25|1.45391
02:09:27|1.45391
02:09:28|1.45391
02:09:29|1.45391
02:09:30|1.45391
02:09:31|1.45349
02:09:32|1.45349
02:09:33|1.45349
02:09:34|1.45349
02:09:35|1.45349
02:09:36|1.45349
02:09:37|1.45349
02:09:38|1.45343
02:09:39|1.45307
02:09:41|1.45298
02:09:42|1.45348
02:09:43|1.45348
02:09:44|1.45348
02:09:45|1.45265
02:09:46|1.45234
02:09:47|1.45234
02:09:48|1.45234
02:09:49|1.45234
02:09:50|1.45234
02:09:51|1.45191
02:09:53|1.45164
02:09:53|1.45123
02:09:54|1.45123
02:09:55|1.45123
02:09:56|1.45123
02:09:57|1.45123
02:09:59|1.45123
02:09:59|1.45123
02:10:01|1.45123
02:10:01|1.45085
02:10:02|1.45085
02:10:04|1.45085
02:10:04|1.45085
02:10:05|1.45085
02:10:06|1.45085
02:10:07|1.45085
02:10:08|1.45085
02:10:10|1.45085
02:10:10|1.45144
02:10:11|1.45144
02:10:12|1.45001
02:10:14|1.45001
02:10:14|1.45012
02:10:16|1.45012
02:10:16|1.45012
02:10:17|1.45012
02:10:18|1.45092
02:10:19|1.45092
02:10:20|1.45028
02:10:21|1.45028
02:10:22|1.45028
02:10:23|1.45028
02:10:25|1.45028
02:10:25|1.45028
02:10:26|1.45028
02:10:27|1.45028
02:10:28|1.45028
02:10:29|1.45028
02:10:33|1.45028
02:10:34|1.45058
02:10:35|1.45058
02:10:36|1.45058
02:10:37|1.45058
02:10:38|1.45242
02:10:39|1.45242
02:10:40|1.45242
02:10:41|1.45242
02:10:43|1.45392
02:10:43|1.45392
02:10:45|1.45211
02:10:45|1.45211
02:10:47|1.45211
02:10:48|1.45211
02:10:49|1.45211
02:10:49|1.45211
02:10:51|1.45211
02:10:52|1.45211
02:10:53|1.45211
02:10:54|1.45353
02:10:55|1.45353
02:10:56|1.45353
02:10:57|1.45353
02:10:57|1.45353
02:10:59|1.45443
02:11:00|1.45443
02:11:01|1.45443
02:11:02|1.45443
02:11:02|1.45443
02:11:04|1.45443
02:11:05|1.45498
02:11:07|1.45498
02:11:08|1.45498
02:11:08|1.45508
02:11:09|1.45508
02:11:11|1.45533
02:11:11|1.45533
02:11:13|1.45533
02:11:14|1.45533
02:11:14|1.45533
02:11:16|1.45538
02:11:17|1.45538
02:11:18|1.45572
02:11:18|1.4561
02:11:19|1.45651
02:11:21|1.45672
02:11:21|1.45687
02:11:22|1.45687
02:11:23|1.45687
02:11:24|1.45687
02:11:26|1.45687
02:11:26|1.45687
02:11:28|1.45687
02:11:28|1.45605
02:11:29|1.45605
02:11:30|1.45605
02:11:31|1.45714
02:11:32|1.45714
02:11:33|1.45714
02:11:34|1.45714
02:11:35|1.45714
02:11:36|1.45714
02:11:37|1.45714
02:11:39|1.45714
02:11:39|1.45714
02:11:41|1.45714
02:11:43|1.45635
02:11:44|1.45635
02:11:45|1.45616
02:11:46|1.45616
02:11:47|1.45616
02:11:48|1.45616
02:11:49|1.45616
02:11:50|1.45612
02:11:51|1.45612
02:11:52|1.45612
02:11:53|1.45612
02:11:54|1.45612
02:11:56|1.45612
02:11:56|1.45612
02:11:57|1.45612
02:11:59|1.45612
02:11:59|1.45612
02:12:01|1.45595
02:12:02|1.45608
02:12:02|1.45573
02:12:03|1.45573
02:12:04|1.45573
02:12:06|1.45573
02:12:06|1.45573
02:12:08|1.45573
02:12:09|1.45573
02:12:10|1.45573
02:12:11|1.45573
02:12:12|1.45573
02:12:13|1.45573
02:12:14|1.45573
02:12:15|1.45573
02:12:15|1.45573
02:12:17|1.45573
02:12:18|1.45573
02:12:19|1.45573
02:12:19|1.45573
02:12:21|1.45573
02:12:22|1.45573
02:12:22|1.45573
02:12:24|1.45573
02:12:25|1.45573
02:12:26|1.45573
02:12:26|1.4568
02:12:28|1.4568
02:12:28|1.4568
02:12:29|1.4568
02:12:31|1.4568
02:12:32|1.4568
02:12:33|1.4568
02:12:34|1.4568
02:12:35|1.4568
02:12:36|1.4568
02:12:37|1.4568
02:12:39|1.4568
02:12:40|1.4568
02:12:40|1.4568
02:12:42|1.4568
02:12:43|1.4568
02:12:44|1.4568
02:12:46|1.4568
02:12:47|1.4568
02:12:48|1.45582
02:12:49|1.45582
02:12:50|1.45582
02:12:51|1.45582
02:12:52|1.45582
02:12:54|1.45582
02:12:55|1.45582
02:12:56|1.45582
02:12:57|1.45582
02:12:59|1.45582
02:12:59|1.45582
02:13:01|1.45582
02:13:01|1.45613
02:13:02|1.45613
02:13:04|1.45613
02:13:05|1.45613
02:13:06|1.4565
02:13:07|1.4565
02:13:07|1.45657
02:13:08|1.45657
02:13:10|1.45657
02:13:11|1.45657
02:13:12|1.45657
02:13:13|1.45657
02:13:15|1.45657
02:13:15|1.45657
02:13:16|1.45657
02:13:17|1.45657
02:13:18|1.45657
02:13:19|1.45657
02:13:20|1.45657
02:13:21|1.45657
02:13:22|1.45657
02:13:23|1.45657
02:13:24|1.45657
02:13:25|1.45657
02:13:26|1.45776
02:13:27|1.45776
02:13:28|1.45776
02:13:29|1.45776
02:13:31|1.45776
02:13:31|1.45776
02:13:32|1.45776
02:13:33|1.45776
02:13:34|1.45776
02:13:36|1.45776
02:13:36|1.45776
02:13:38|1.45844
02:13:39|1.45844
02:13:40|1.45874
02:13:41|1.45875
02:13:41|1.45875
02:13:43|1.45875
02:13:44|1.45883
02:13:45|1.45883
02:13:46|1.45883
02:13:46|1.45883
02:13:48|1.45883
02:13:49|1.45883
02:13:50|1.45883
02:13:51|1.45883
02:13:52|1.45883
02:13:53|1.45857
02:13:54|1.45857
02:13:55|1.45857
02:13:56|1.45857
02:13:57|1.45857
02:13:58|1.45857
02:14:00|1.45888
02:14:01|1.45888
02:14:02|1.45888
02:14:02|1.45888
02:14:03|1.45888
02:14:05|1.45888
02:14:06|1.45888
02:14:07|1.45888
02:14:08|1.45781
02:14:09|1.45781
02:14:10|1.45661
02:14:11|1.45631
02:14:12|1.45556
02:14:13|1.45556
02:14:14|1.45568
02:14:15|1.45568
02:14:16|1.45591
02:14:17|1.45591
02:14:18|1.45591
02:14:19|1.45591
02:14:20|1.45591
02:14:21|1.45556
02:14:22|1.45556
02:14:23|1.45556
02:14:24|1.45657
02:14:25|1.45657
02:14:26|1.45586
02:14:27|1.45586
02:14:28|1.45586
02:14:29|1.45586
02:14:30|1.45467
02:14:31|1.45467
02:14:32|1.45438
02:14:33|1.45438
02:14:34|1.45438
02:14:35|1.45438
02:14:36|1.45438
02:14:37|1.45438
02:14:39|1.45438
02:14:40|1.45438
02:14:41|1.45438
02:14:41|1.45438
02:14:43|1.45438
02:14:44|1.45438
02:14:45|1.45438
02:14:46|1.45461
02:14:47|1.45461
02:14:49|1.45461
02:14:50|1.45461
02:14:51|1.45461
02:14:52|1.45461
02:14:54|1.45461
02:14:55|1.45461
02:14:55|1.45461
02:14:56|1.45461
02:14:58|1.45461
02:14:59|1.45461
02:14:59|1.45461
02:15:01|1.45461
02:15:02|1.45461
02:15:02|1.4543
02:15:04|1.45338
02:15:04|1.45413
02:15:06|1.45413
02:15:06|1.45432
02:15:08|1.45432
02:15:09|1.45432
02:15:10|1.45432
02:15:10|1.45432
02:15:12|1.45432
02:15:13|1.45538
02:15:14|1.45538
02:15:15|1.45548
02:15:15|1.45533
02:15:17|1.45533
02:15:18|1.45533
02:15:19|1.45533
02:15:20|1.45533
02:15:21|1.45533
02:15:22|1.45533
02:15:23|1.45533
02:15:24|1.45533
02:15:25|1.4538
02:15:26|1.4538
02:15:27|1.4538
02:15:28|1.4538
02:15:29|1.4538
02:15:30|1.4538
02:15:32|1.45453
02:15:33|1.45453
02:15:34|1.45453
02:15:35|1.45453
02:15:36|1.45453
02:15:37|1.45453
02:15:38|1.45453
02:15:39|1.45453
02:15:40|1.45453
02:15:41|1.45453
02:15:42|1.45453
02:15:43|1.45453
02:15:44|1.45453
02:15:45|1.45403
02:15:46|1.45403
02:15:47|1.45403
02:15:48|1.45403
02:15:49|1.45403
02:15:50|1.45403
02:15:51|1.45462
02:15:52|1.45462
02:15:53|1.45462
02:15:54|1.45462
02:15:55|1.45462
02:15:56|1.45462
02:15:57|1.45462
02:15:58|1.45462
02:16:00|1.45462
02:16:01|1.45462
02:16:01|1.45462
02:16:02|1.45462
02:16:03|1.45462
02:16:04|1.45847
02:16:05|1.45767
02:16:06|1.45767
02:16:07|1.45767
02:16:08|1.45767
02:16:10|1.45811
02:16:10|1.45811
02:16:11|1.45811
02:16:13|1.45811
02:16:13|1.45811
02:16:15|1.45811
02:16:17|1.45811
02:16:17|1.45811
02:16:19|1.45811
02:16:19|1.45816
02:16:21|1.45841
02:16:22|1.45841
02:16:22|1.45841
02:16:23|1.4586
02:16:25|1.4586
02:16:26|1.4586
02:16:27|1.4586
02:16:28|1.4586
02:16:29|1.4586
02:16:30|1.4586
02:16:31|1.45872
02:16:33|1.45872
02:16:34|1.45908
02:16:34|1.45908
02:16:35|1.45908
02:16:37|1.45891
02:16:37|1.45858
02:16:38|1.45858
02:16:39|1.45858
02:16:40|1.45858
02:16:41|1.45858
02:16:43|1.45858
02:16:43|1.45858
02:16:44|1.45667
02:16:45|1.45633
02:16:46|1.45633
02:16:47|1.45633
02:16:48|1.45633
02:16:49|1.45633
02:16:51|1.45633
02:16:51|1.45633
02:16:52|1.45633
02:16:54|1.45633
02:16:54|1.45633
02:16:56|1.45633
02:16:56|1.45633
02:16:57|1.45633
02:16:59|1.45633
02:16:59|1.45633
02:17:01|1.45633
02:17:02|1.45633
02:17:02|1.45633
02:17:04|1.45633
02:17:04|1.45633
02:17:05|1.45633
02:17:07|1.45633
02:17:07|1.45633
02:17:09|1.45633
02:17:10|1.45633
02:17:10|1.45633
02:17:12|1.45633
02:17:12|1.45633
02:17:14|1.45633
02:17:15|1.45565
02:17:16|1.45438
02:17:18|1.45425
02:17:18|1.45425
02:17:19|1.45346
02:17:21|1.45346
02:17:21|1.45365
02:17:22|1.45365
02:17:24|1.45365
02:17:24|1.45365
02:17:26|1.45365
02:17:26|1.45339
02:17:28|1.45339
02:17:29|1.45339
02:17:30|1.45339
02:17:32|1.45339
02:17:32|1.45339
02:17:34|1.45339
02:17:34|1.45339
02:17:36|1.45339
02:17:37|1.45339
02:17:37|1.45339
02:17:38|1.45339
02:17:39|1.45339
02:17:40|1.45339
02:17:41|1.45339
02:17:42|1.45339
02:17:43|1.45339
02:17:44|1.45339
02:17:45|1.45339
02:17:46|1.45339
02:17:47|1.45339
02:17:49|1.45339
02:17:49|1.45339
02:17:50|1.45339
02:17:51|1.45403
02:17:53|1.45403
02:17:54|1.45403
02:17:55|1.45403
02:17:56|1.45403
02:17:57|1.45403
02:17:58|1.45403
02:17:59|1.45403
02:18:00|1.45403
02:18:01|1.45403
02:18:02|1.45403
02:18:03|1.45403
02:18:04|1.45403
02:18:05|1.45403
02:18:06|1.45403
02:18:07|1.45403
02:18:08|1.45403
02:18:09|1.45403
02:18:10|1.45403
02:18:11|1.45403
02:18:12|1.45403
02:18:13|1.45403
02:18:14|1.45403
02:18:15|1.45403
02:18:16|1.45403
02:18:17|1.4541
02:18:18|1.4541
02:18:20|1.4541
02:18:20|1.4541
02:18:21|1.4541
02:18:23|1.4541
02:18:24|1.4541
02:18:25|1.4541
02:18:26|1.45487
02:18:27|1.45538
02:18:28|1.45538
02:18:29|1.45538
02:18:31|1.45538
02:18:32|1.45538
02:18:32|1.45614
02:18:34|1.45614
02:18:35|1.45614
02:18:36|1.45614
02:18:37|1.45614
02:18:38|1.45614
02:18:39|1.45614
02:18:40|1.45614
02:18:41|1.45614
02:18:42|1.45614
02:18:43|1.45614
02:18:44|1.45614
02:18:45|1.45614
02:18:46|1.45614
02:18:47|1.45614
02:18:48|1.45614
02:18:49|1.45614
02:18:50|1.45625
02:18:52|1.45658
02:18:52|1.45658
02:18:54|1.45658
02:18:55|1.45823
02:18:55|1.45823
02:18:56|1.45823
02:18:57|1.45823
02:18:58|1.45823
02:18:59|1.45823
02:19:00|1.45823
02:19:02|1.45823
02:19:03|1.45834
02:19:04|1.45812
02:19:05|1.45812
02:19:05|1.45812
02:19:06|1.45883
02:19:07|1.45883
02:19:08|1.45842
02:19:09|1.45842
02:19:10|1.45842
02:19:11|1.45842
02:19:13|1.45842
02:19:14|1.45842
02:19:15|1.45842
02:19:15|1.45842
02:19:17|1.45842
02:19:17|1.45754
02:19:19|1.45829
02:19:21|1.45915
02:19:21|1.45915
02:19:22|1.45915
02:19:24|1.45855
02:19:24|1.45906
02:19:26|1.45942
02:19:27|1.45944
02:19:28|1.45944
02:19:28|1.45944
02:19:30|1.45944
02:19:31|1.4597
02:19:31|1.4597
02:19:33|1.45915
02:19:34|1.45915
02:19:35|1.45915
02:19:36|1.45915
02:19:37|1.45915
02:19:38|1.45939
02:19:39|1.45939
02:19:40|1.45939
02:19:41|1.4595
02:19:42|1.45952
02:19:43|1.45952
02:19:44|1.45952
02:19:45|1.45952
02:19:46|1.45952
02:19:47|1.45952
02:19:48|1.45952
02:19:49|1.45952
02:19:50|1.45988
02:19:51|1.45988
02:19:52|1.45988
02:19:54|1.45986
02:19:54|1.45986
02:19:55|1.46013
02:19:56|1.46013
02:19:57|1.46013
02:19:58|1.46019
02:20:00|1.46019
02:20:00|1.46019
02:20:01|1.46045
02:20:02|1.46022
02:20:03|1.46022
02:20:04|1.46022
02:20:05|1.46022
02:20:06|1.4604
02:20:08|1.4604
02:20:08|1.4604
02:20:09|1.4604
02:20:10|1.4604
02:20:11|1.4604
02:20:12|1.46083
02:20:13|1.46083
02:20:14|1.46088
02:20:16|1.46088
02:20:16|1.46088
02:20:17|1.46072
02:20:18|1.46072
02:20:20|1.46072
02:20:24|1.46072
02:20:25|1.46058
02:20:26|1.46058
02:20:27|1.46058
02:20:28|1.46058
02:20:29|1.46058
02:20:30|1.46058
02:20:31|1.46058
02:20:32|1.46058
02:20:33|1.46058
02:20:34|1.46058
02:20:35|1.46058
02:20:36|1.45996
02:20:38|1.45996
02:20:38|1.45996
02:20:39|1.45996
02:20:40|1.46058
02:20:41|1.46058
02:20:42|1.46058
02:20:44|1.46058
02:20:45|1.46058
02:20:45|1.46058
02:20:46|1.46058
02:20:47|1.46019
02:20:48|1.46019
02:20:50|1.46019
02:20:51|1.46019
02:20:52|1.46019
02:20:52|1.46019
02:20:54|1.46019
02:20:55|1.46019
02:20:55|1.46019
02:20:56|1.46019
02:20:57|1.46019
02:20:59|1.46019
02:20:59|1.46019
02:21:01|1.46019
02:21:01|1.45842
02:21:02|1.45842
02:21:03|1.45842
02:21:04|1.45806
02:21:06|1.45779
02:21:06|1.45779
02:21:07|1.45779
02:21:08|1.45779
02:21:09|1.45779
02:21:10|1.45779
02:21:11|1.45779
02:21:12|1.45779
02:21:13|1.45747
02:21:14|1.45747
02:21:16|1.45631
02:21:16|1.45631
02:21:17|1.45631
02:21:18|1.45631
02:21:19|1.45565
02:21:21|1.45565
02:21:21|1.45565
02:21:23|1.45565
02:21:24|1.45565
02:21:25|1.45565
02:21:26|1.45565
02:21:26|1.45565
02:21:27|1.45565
02:21:29|1.45586
02:21:30|1.45586
02:21:31|1.455
02:21:32|1.45466
02:21:33|1.45466
02:21:34|1.45466
02:21:35|1.45466
02:21:36|1.45466
02:21:37|1.45466
02:21:38|1.45466
02:21:40|1.45466
02:21:40|1.45466
02:21:41|1.45466
02:21:43|1.45466
02:21:43|1.45466
02:21:44|1.45538
02:21:45|1.45538
02:21:46|1.45574
02:21:47|1.45574
02:21:48|1.45574
02:21:50|1.45574
02:21:50|1.45574
02:21:51|1.45574
02:21:52|1.45574
02:21:53|1.45574
02:21:54|1.45574
02:21:55|1.45574
02:21:56|1.45574
02:21:58|1.45574
02:21:59|1.45574
02:21:59|1.45654
02:22:00|1.45654
02:22:01|1.45654
02:22:02|1.45654
02:22:04|1.45654
02:22:04|1.45654
02:22:05|1.45654
02:22:06|1.45654
02:22:07|1.45654
02:22:09|1.45654
02:22:10|1.45654
02:22:11|1.45654
02:22:11|1.45484
02:22:13|1.45484
02:22:13|1.45484
02:22:15|1.45484
02:22:16|1.45484
02:22:17|1.45484
02:22:18|1.45484
02:22:18|1.45484
02:22:19|1.45484
02:22:22|1.45484
02:22:22|1.45484
02:22:24|1.45484
02:22:24|1.45484
02:22:25|1.45484
02:22:27|1.45484
02:22:28|1.45484
02:22:28|1.45484
02:22:29|1.45484
02:22:31|1.45484
02:22:33|1.45484
02:22:33|1.45484
02:22:35|1.4548
02:22:35|1.4548
02:22:37|1.4548
02:22:37|1.4548
02:22:39|1.4548
02:22:40|1.4548
02:22:41|1.4548
02:22:42|1.4548
02:22:43|1.4548
02:22:44|1.45447
02:22:45|1.45447
02:22:46|1.45447
02:22:46|1.45447
02:22:48|1.45447
02:22:49|1.45575
02:22:50|1.45575
02:22:51|1.45575
02:22:52|1.45575
02:22:53|1.45575
02:22:53|1.45575
02:22:55|1.45575
02:22:56|1.45575
02:22:57|1.45575
02:22:58|1.45575
02:22:59|1.45575
02:23:00|1.45575
02:23:01|1.45575
02:23:02|1.45575
02:23:03|1.45575
02:23:04|1.45575
02:23:05|1.45575
02:23:06|1.45575
02:23:07|1.45575
02:23:08|1.45575
02:23:09|1.45575
02:23:10|1.45575
02:23:11|1.45575
02:23:12|1.45575
02:23:13|1.45575
02:23:14|1.45575
02:23:15|1.45575
02:23:16|1.45774
02:23:17|1.45774
02:23:18|1.45774
02:23:19|1.45774
02:23:20|1.45774
02:23:21|1.45837
02:23:23|1.45837
02:23:24|1.45837
02:23:25|1.45837
02:23:27|1.45837
02:23:27|1.45837
02:23:29|1.45837
02:23:30|1.45837
02:23:31|1.45837
02:23:32|1.45837
02:23:32|1.45837
02:23:34|1.45837
02:23:35|1.45837
02:23:36|1.45837
02:23:37|1.45837
02:23:38|1.45837
02:23:39|1.45837
02:23:40|1.45837
02:23:41|1.45837
02:23:42|1.45809
02:23:43|1.45809
02:23:44|1.45809
02:23:45|1.45809
02:23:46|1.45809
02:23:47|1.45809
02:23:48|1.45809
02:23:49|1.45809
02:23:51|1.45841
02:23:52|1.45841
02:23:53|1.45841
02:23:54|1.45841
02:23:55|1.45841
02:23:56|1.45841
02:23:57|1.45841
02:23:58|1.45841
02:24:00|1.45841
02:24:01|1.45841
02:24:02|1.45841
02:24:03|1.45841
02:24:04|1.45841
02:24:05|1.45841
02:24:06|1.45841
02:24:07|1.45841
02:24:08|1.45841
02:24:09|1.45841
02:24:11|1.45841
02:24:13|1.45843
02:24:13|1.45843
02:24:14|1.45843
02:24:15|1.45843
02:24:16|1.45843
02:24:18|1.45796
02:24:19|1.45796
02:24:19|1.45796
02:24:20|1.45796
02:24:21|1.45796
02:24:24|1.45796
02:24:25|1.45796
02:24:26|1.45796
02:24:27|1.45808
02:24:29|1.45808
02:24:29|1.45808
02:24:31|1.45808
02:24:31|1.45808
02:24:32|1.45808
02:24:33|1.45808
02:24:35|1.45808
02:24:36|1.45808
02:24:37|1.45808
02:24:38|1.45808
02:24:39|1.45769
02:24:40|1.45769
02:24:41|1.45769
02:24:42|1.45769
02:24:44|1.45769
02:24:45|1.45769
02:24:46|1.45769
02:24:46|1.45769
02:24:47|1.45769
02:24:48|1.45769
02:24:49|1.45769
02:24:51|1.45769
02:24:52|1.45769
02:24:53|1.45769
02:24:54|1.45769
02:24:54|1.45769
02:24:56|1.45769
02:24:57|1.45769
02:24:57|1.45769
02:24:58|1.45769
02:25:00|1.45769
02:25:01|1.45769
02:25:02|1.45769
02:25:03|1.45769
02:25:04|1.45816
02:25:05|1.45816
02:25:06|1.45816
02:25:07|1.45816
02:25:08|1.45816
02:25:09|1.45816
02:25:11|1.45816
02:25:12|1.45816
02:25:12|1.45918
02:25:14|1.45918
02:25:15|1.45918
02:25:16|1.45918
02:25:17|1.45918
02:25:19|1.45918
02:25:19|1.45918
02:25:20|1.45918
02:25:22|1.45918
02:25:23|1.45918
02:25:24|1.45918
02:25:25|1.45918
02:25:26|1.45918
02:25:28|1.45918
02:25:28|1.45918
02:25:30|1.45918
02:25:31|1.4593
02:25:31|1.4593
02:25:32|1.4593
02:25:34|1.4593
02:25:35|1.4593
02:25:36|1.4593
02:25:37|1.4593
02:25:38|1.4593
02:25:39|1.4593
02:25:40|1.4593
02:25:41|1.4593
02:25:42|1.46019
02:25:43|1.46019
02:25:44|1.46019
02:25:45|1.46019
02:25:46|1.46019
02:25:47|1.46019
02:25:48|1.46019
02:25:49|1.46019
02:25:50|1.46019
02:25:51|1.46019
02:25:52|1.46019
02:25:53|1.46019
02:25:54|1.46019
02:25:55|1.46019
02:25:56|1.46019
02:25:57|1.46019
02:25:58|1.46019
02:26:00|1.46019
02:26:00|1.46019
02:26:01|1.46019
02:26:02|1.46081
02:26:03|1.46163
02:26:05|1.46263
02:26:05|1.46272
02:26:07|1.46322
02:26:08|1.46348
02:26:09|1.46348
02:26:10|1.46291
02:26:10|1.46291
02:26:12|1.46291
02:26:14|1.46291
02:26:14|1.46291
02:26:15|1.46291
02:26:16|1.46343
02:26:18|1.46343
02:26:19|1.46343
02:26:20|1.46343
02:26:20|1.46343
02:26:22|1.46343
02:26:24|1.46376
02:26:25|1.46376
02:26:25|1.46376
02:26:27|1.46376
02:26:29|1.46393
02:26:30|1.46361
02:26:30|1.46361
02:26:31|1.46361
02:26:32|1.46361
02:26:34|1.46343
02:26:35|1.46343
02:26:36|1.46343
02:26:37|1.46343
02:26:38|1.46343
02:26:39|1.46332
02:26:41|1.46332
02:26:41|1.46332
02:26:43|1.46332
02:26:43|1.4618
02:26:44|1.4618
02:26:45|1.4618
02:26:46|1.46123
02:26:47|1.46126
02:26:49|1.46126
02:26:49|1.46126
02:26:51|1.46126
02:26:52|1.46209
02:26:53|1.46209
02:26:54|1.46209
02:26:55|1.46209
02:26:56|1.46209
02:26:57|1.46209
02:26:58|1.46209
02:26:59|1.46209
02:27:00|1.46209
02:27:01|1.46209
02:27:02|1.46209
02:27:03|1.46209
02:27:04|1.46234
02:27:05|1.46234
02:27:06|1.46234
02:27:07|1.46234
02:27:08|1.46234
02:27:09|1.46126
02:27:10|1.45965
02:27:11|1.45916
02:27:12|1.45916
02:27:13|1.45916
02:27:14|1.45916
02:27:15|1.45916
02:27:16|1.45916
02:27:17|1.46106
02:27:18|1.46106
02:27:19|1.46106
02:27:20|1.46106
02:27:21|1.46106
02:27:22|1.46106
02:27:24|1.46106
02:27:25|1.46106
02:27:26|1.46106
02:27:26|1.46106
02:27:28|1.46106
02:27:29|1.46106
02:27:30|1.45861
02:27:31|1.45861
02:27:32|1.45861
02:27:33|1.45861
02:27:34|1.45861
02:27:35|1.45861
02:27:36|1.45861
02:27:37|1.45861
02:27:39|1.45861
02:27:39|1.45861
02:27:40|1.45897
02:27:41|1.45897
02:27:43|1.45897
02:27:44|1.45897
02:27:45|1.45897
02:27:46|1.45897
02:27:47|1.45897
02:27:48|1.45938
02:27:49|1.45938
02:27:50|1.45938
02:27:51|1.45938
02:27:52|1.45938
02:27:53|1.45938
02:27:54|1.45942
02:27:56|1.45942
02:27:57|1.45942
02:27:58|1.45942
02:27:59|1.45942
02:28:00|1.45942
02:28:01|1.45942
02:28:01|1.45942
02:28:02|1.45921
02:28:03|1.45921
02:28:05|1.45921
02:28:05|1.45964
02:28:07|1.45946
02:28:08|1.45946
02:28:08|1.45946
02:28:09|1.45946
02:28:10|1.45946
02:28:12|1.45946
02:28:13|1.45946
02:28:14|1.45946
02:28:15|1.45946
02:28:16|1.45946
02:28:17|1.45932
02:28:18|1.45932
02:28:19|1.45932
02:28:20|1.45932
02:28:21|1.45932
02:28:22|1.45932
02:28:23|1.45932
02:28:24|1.45932
02:28:25|1.45932
02:28:26|1.45932
02:28:27|1.45932
02:28:29|1.45932
02:28:30|1.45951
02:28:31|1.45951
02:28:31|1.45951
02:28:33|1.45951
02:28:34|1.45951
02:28:35|1.45951
02:28:37|1.45951
02:28:37|1.45951
02:28:39|1.45951
02:28:40|1.45977
02:28:41|1.45977
02:28:42|1.45977
02:28:43|1.45977
02:28:44|1.45977
02:28:45|1.45977
02:28:46|1.45977
02:28:47|1.45977
02:28:48|1.45977
02:28:49|1.45973
02:28:51|1.45973
02:28:51|1.46018
02:28:52|1.45928
02:28:54|1.45928
02:28:55|1.45928
02:28:56|1.45928
02:28:58|1.45928
02:28:58|1.45928
02:29:00|1.45928
02:29:00|1.45928
02:29:01|1.45928
02:29:02|1.45928
02:29:03|1.45928
02:29:04|1.45928
02:29:05|1.45928
02:29:07|1.45934
02:29:07|1.45934
02:29:09|1.45934
02:29:10|1.45934
02:29:11|1.45934
02:29:12|1.45934
02:29:13|1.45934
02:29:14|1.45864
02:29:15|1.45864
02:29:17|1.45864
02:29:18|1.45864
02:29:19|1.45864
02:29:20|1.45864
02:29:21|1.45864
02:29:22|1.45864
02:29:24|1.45864
02:29:25|1.45864
02:29:25|1.45864
02:29:27|1.45864
02:29:27|1.45864
02:29:28|1.45864
02:29:29|1.45864
02:29:30|1.45864
02:29:32|1.45864
02:29:33|1.45864
02:29:33|1.45864
02:29:35|1.45864
02:29:36|1.45864
02:29:36|1.45864
02:29:37|1.45864
02:29:39|1.46001
02:29:40|1.46
02:29:40|1.46
02:29:41|1.46
02:29:42|1.46
02:29:43|1.46
02:29:44|1.46
02:29:45|1.46
02:29:47|1.46
02:29:47|1.46
02:29:52|1.46
02:29:53|1.46
02:29:54|1.46
02:29:55|1.46
02:29:56|1.46
02:29:57|1.45956
02:29:58|1.45956
02:29:59|1.45956
02:30:00|1.45956
02:30:01|1.45977
02:30:04|1.45956
02:30:04|1.45956
02:30:06|1.45956
02:30:06|1.45956
02:30:08|1.45956
02:30:08|1.45956
02:30:09|1.45956
02:30:11|1.45956
02:30:12|1.45992
02:30:14|1.45992
02:30:14|1.45992
02:30:16|1.45992
02:30:17|1.45992
02:30:18|1.45956
02:30:19|1.45956
02:30:19|1.46032
02:30:21|1.46032
02:30:22|1.46032
02:30:23|1.46032
02:30:23|1.46032
02:30:24|1.46032
02:30:25|1.46032
02:30:27|1.46063
02:30:28|1.46063
02:30:29|1.46063
02:30:30|1.46063
02:30:31|1.46063
02:30:32|1.46063
02:30:33|1.46063
02:30:34|1.46063
02:30:35|1.46063
02:30:36|1.46063
02:30:37|1.46063
02:30:38|1.46063
02:30:39|1.46063
02:30:40|1.46063
02:30:41|1.46063
02:30:42|1.46063
02:30:43|1.46063
02:30:45|1.46063
02:30:45|1.46063
02:30:46|1.46063
02:30:48|1.46063
02:30:48|1.46063
02:30:49|1.46063
02:30:50|1.46063
02:30:52|1.46063
02:30:53|1.46063
02:30:54|1.46063
02:30:55|1.46063
02:30:56|1.46063
02:30:57|1.46063
02:30:58|1.46063
02:30:59|1.46063
02:31:00|1.46063
02:31:01|1.46063
02:31:02|1.46063
02:31:03|1.46147
02:31:04|1.46147
02:31:05|1.4621
02:31:06|1.46264
02:31:07|1.46272
02:31:08|1.46272
02:31:09|1.46285
02:31:10|1.46285
02:31:11|1.46285
02:31:12|1.46285
02:31:14|1.46285
02:31:15|1.46285
02:31:16|1.463
02:31:17|1.463
02:31:18|1.463
02:31:19|1.46323
02:31:20|1.46323
02:31:21|1.4633
02:31:22|1.4633
02:31:23|1.4633
02:31:24|1.46447
02:31:25|1.46449
02:31:26|1.46449
02:31:27|1.46449
02:31:28|1.46449
02:31:29|1.46449
02:31:31|1.46449
02:31:32|1.46397
02:31:32|1.46397
02:31:33|1.46397
02:31:34|1.46397
02:31:36|1.46397
02:31:36|1.46397
02:31:38|1.4619
02:31:38|1.4619
02:31:39|1.4619
02:31:41|1.46228
02:31:41|1.46228
02:31:42|1.46273
02:31:43|1.46273
02:31:44|1.46273
02:31:46|1.46404
02:31:47|1.46404
02:31:48|1.46404
02:31:49|1.46404
02:31:50|1.46404
02:31:51|1.46404
02:31:52|1.46404
02:31:52|1.46404
02:31:53|1.46404
02:31:55|1.46404
02:31:56|1.46404
02:31:57|1.46404
02:31:58|1.46404
02:31:59|1.46404
02:32:00|1.46404
02:32:01|1.46404
02:32:01|1.46404
02:32:03|1.46228
02:32:04|1.46195
02:32:05|1.4618
02:32:05|1.4618
02:32:07|1.4618
02:32:08|1.46092
02:32:09|1.46092
02:32:09|1.46175
02:32:11|1.46175
02:32:12|1.46175
02:32:14|1.46175
02:32:15|1.46175
02:32:17|1.46175
02:32:18|1.46175
02:32:19|1.46175
02:32:20|1.46175
02:32:21|1.46175
02:32:22|1.46175
02:32:23|1.46175
02:32:24|1.46175
02:32:25|1.46175
02:32:26|1.46175
02:32:27|1.46175
02:32:28|1.46175
02:32:29|1.46175
02:32:30|1.46175
02:32:31|1.46175
02:32:32|1.46075
02:32:33|1.46075
02:32:34|1.46075
02:32:35|1.46075
02:32:36|1.46075
02:32:37|1.46075
02:32:38|1.46075
02:32:39|1.46075
02:32:41|1.46075
02:32:41|1.46075
02:32:42|1.46075
02:32:43|1.46075
02:32:44|1.46075
02:32:45|1.46075
02:32:46|1.46075
02:32:48|1.46075
02:32:48|1.46075
02:32:49|1.46075
02:32:51|1.46075
02:32:51|1.46075
02:32:52|1.46075
02:32:53|1.46075
02:32:54|1.46075
02:32:56|1.46075
02:32:56|1.46075
02:32:58|1.46075
02:32:59|1.46075
02:32:59|1.46075
02:33:01|1.46075
02:33:02|1.46075
02:33:03|1.46075
02:33:04|1.46075
02:33:05|1.46075
02:33:06|1.46075
02:33:07|1.46075
02:33:08|1.45952
02:33:09|1.45952
02:33:10|1.45952
02:33:11|1.45952
02:33:12|1.45952
02:33:14|1.45952
02:33:15|1.45778
02:33:17|1.45743
02:33:18|1.45763
02:33:19|1.45763
02:33:20|1.45763
02:33:21|1.45763
02:33:22|1.45763
02:33:23|1.45763
02:33:24|1.45763
02:33:26|1.45763
02:33:27|1.45763
02:33:28|1.45763
02:33:28|1.45763
02:33:29|1.45763
02:33:31|1.45763
02:33:32|1.45763
02:33:33|1.45763
02:33:33|1.45763
02:33:34|1.45763
02:33:36|1.45724
02:33:37|1.45724
02:33:38|1.45724
02:33:40|1.45724
02:33:40|1.45724
02:33:42|1.45724
02:33:43|1.45724
02:33:45|1.45724
02:33:46|1.45724
02:33:47|1.45724
02:33:48|1.45724
02:33:49|1.45724
02:33:50|1.45724
02:33:51|1.45724
02:33:52|1.45724
02:33:53|1.45724
02:33:54|1.45724
02:33:55|1.45724
02:33:56|1.45724
02:33:57|1.45724
02:33:58|1.45724
02:33:59|1.45724
02:34:00|1.45724
02:34:02|1.45724
02:34:02|1.45724
02:34:03|1.45724
02:34:04|1.45724
02:34:05|1.45724
02:34:06|1.45724
02:34:07|1.45724
02:34:08|1.45724
02:34:09|1.45724
02:34:10|1.45724
02:34:12|1.45724
02:34:12|1.45724
02:34:13|1.45724
02:34:15|1.45724
02:34:16|1.45724
02:34:18|1.45724
02:34:18|1.45724
02:34:20|1.45724
02:34:20|1.45724
02:34:22|1.45724
02:34:23|1.45724
02:34:23|1.45724
02:34:25|1.45939
02:34:26|1.46019
02:34:27|1.46045
02:34:27|1.46045
02:34:29|1.46045
02:34:29|1.46045
02:34:31|1.46045
02:34:33|1.46045
02:34:34|1.46045
02:34:35|1.46045
02:34:35|1.46045
02:34:36|1.46045
02:34:38|1.46045
02:34:39|1.46045
02:34:40|1.46045
02:34:41|1.46045
02:34:42|1.46045
02:34:43|1.46045
02:34:44|1.46045
02:34:45|1.46045
02:34:46|1.46045
02:34:47|1.46045
02:34:49|1.46045
02:34:50|1.46208
02:34:51|1.46208
02:34:52|1.46212
02:34:52|1.46212
02:34:53|1.46212
02:34:54|1.46212
02:34:55|1.46212
02:34:56|1.46212
02:34:57|1.46212
02:34:58|1.46212
02:34:59|1.46212
02:35:00|1.46212
02:35:01|1.46212
02:35:02|1.46212
02:35:04|1.46263
02:35:04|1.46263
02:35:06|1.46263
02:35:06|1.46263
02:35:07|1.46263
02:35:09|1.46263
02:35:09|1.46246
02:35:10|1.46246
02:35:11|1.46246
02:35:13|1.46246
02:35:14|1.46246
02:35:15|1.46246
02:35:17|1.46246
02:35:17|1.46246
02:35:18|1.46246
02:35:20|1.46246
02:35:20|1.46246
02:35:21|1.46246
02:35:22|1.46246
02:35:23|1.46246
02:35:24|1.46246
02:35:25|1.46246
02:35:26|1.46246
02:35:28|1.46246
02:35:28|1.46246
02:35:29|1.46242
02:35:30|1.46242
02:35:32|1.46242
02:35:32|1.46242
02:35:34|1.46242
02:35:35|1.46242
02:35:36|1.46242
02:35:37|1.46242
02:35:38|1.46242
02:35:39|1.46242
02:35:40|1.46242
02:35:41|1.46242
02:35:42|1.46242
02:35:44|1.46242
02:35:44|1.46242
02:35:45|1.46242
02:35:47|1.46242
02:35:48|1.46242
02:35:49|1.46242
02:35:50|1.46242
02:35:51|1.46242
02:35:52|1.46242
02:35:53|1.46242
02:35:54|1.46242
02:35:55|1.46242
02:35:56|1.46242
02:35:57|1.46242
02:35:59|1.46242
02:35:59|1.46242
02:36:00|1.46242
02:36:01|1.46242
02:36:02|1.46242
02:36:03|1.45906
02:36:04|1.45906
02:36:05|1.45906
02:36:06|1.45796
02:36:07|1.45849
02:36:09|1.45849
02:36:09|1.45849
02:36:10|1.45849
02:36:12|1.45848
02:36:12|1.45848
02:36:13|1.45848
02:36:14|1.45848
02:36:15|1.45848
02:36:17|1.45848
02:36:19|1.45848
02:36:20|1.45848
02:36:22|1.45848
02:36:23|1.45848
02:36:24|1.45848
02:36:24|1.45848
02:36:26|1.45848
02:36:27|1.45848
02:36:28|1.45848
02:36:29|1.45848
02:36:30|1.45848
02:36:31|1.45848
02:36:32|1.45848
02:36:33|1.45779
02:36:34|1.45769
02:36:35|1.45769
02:36:36|1.45848
02:36:37|1.45848
02:36:38|1.45848
02:36:39|1.45848
02:36:40|1.45876
02:36:41|1.45876
02:36:42|1.45876
02:36:43|1.45876
02:36:45|1.45876
02:36:46|1.45876
02:36:46|1.45876
02:36:47|1.45876
02:36:49|1.45876
02:36:49|1.45876
02:36:51|1.45876
02:36:52|1.45876
02:36:53|1.45876
02:36:54|1.45876
02:36:55|1.45876
02:36:56|1.45876
02:36:57|1.45876
02:36:58|1.45876
02:36:59|1.45876
02:37:01|1.45876
02:37:02|1.45876
02:37:02|1.45876
02:37:03|1.45876
02:37:05|1.45769
02:37:06|1.45769
02:37:06|1.45769
02:37:07|1.45769
02:37:09|1.45769
02:37:10|1.45769
02:37:11|1.45769
02:37:11|1.45769
02:37:13|1.45769
02:37:14|1.45769
02:37:14|1.45769
02:37:16|1.45769
02:37:17|1.45769
02:37:17|1.45769
02:37:19|1.45769
02:37:21|1.45769
02:37:21|1.45769
02:37:22|1.45769
02:37:24|1.45769
02:37:24|1.45769
02:37:25|1.45769
02:37:26|1.45769
02:37:28|1.45769
02:37:29|1.45769
02:37:30|1.45769
02:37:31|1.45769
02:37:32|1.45769
02:37:32|1.45769
02:37:34|1.45769
02:37:35|1.45769
02:37:36|1.45769
02:37:36|1.45769
02:37:38|1.45769
02:37:39|1.45769
02:37:39|1.45769
02:37:40|1.45769
02:37:42|1.45769
02:37:43|1.45769
02:37:44|1.45769
02:37:45|1.45769
02:37:46|1.45769
02:37:47|1.45769
02:37:48|1.45769
02:37:49|1.45769
02:37:50|1.45769
02:37:51|1.45769
02:37:52|1.45769
02:37:54|1.45769
02:37:55|1.45769
02:37:55|1.45769
02:37:56|1.45769
02:37:57|1.45769
02:37:59|1.45769
02:38:00|1.45769
02:38:00|1.45769
02:38:02|1.45769
02:38:03|1.45769
02:38:03|1.45769
02:38:04|1.46019
02:38:06|1.46019
02:38:07|1.46019
02:38:07|1.46019
02:38:09|1.46019
02:38:10|1.46185
02:38:10|1.46185
02:38:11|1.46185
02:38:13|1.46185
02:38:13|1.46185
02:38:14|1.46185
02:38:15|1.46185
02:38:16|1.46185
02:38:17|1.46185
02:38:19|1.46185
02:38:20|1.46185
02:38:21|1.46185
02:38:23|1.46185
02:38:23|1.46185
02:38:24|1.46185
02:38:26|1.46185
02:38:27|1.45856
02:38:28|1.45856
02:38:29|1.45856
02:38:30|1.45856
02:38:31|1.45856
02:38:32|1.45856
02:38:33|1.45856
02:38:34|1.45856
02:38:35|1.45856
02:38:36|1.45898
02:38:37|1.45898
02:38:38|1.45898
02:38:39|1.45898
02:38:40|1.45898
02:38:41|1.45898
02:38:42|1.45939
02:38:43|1.45939
02:38:44|1.45939
02:38:45|1.45939
02:38:46|1.45939
02:38:48|1.45939
02:38:48|1.45939
02:38:50|1.45939
02:38:50|1.45939
02:38:51|1.45939
02:38:53|1.45939
02:38:54|1.45939
02:38:55|1.45939
02:38:56|1.45939
02:38:57|1.45939
02:38:58|1.45939
02:38:59|1.45939
02:39:01|1.45939
02:39:01|1.45939
02:39:03|1.45939
02:39:04|1.45939
02:39:05|1.45939
02:39:06|1.45939
02:39:07|1.45939
02:39:08|1.45939
02:39:09|1.45939
02:39:10|1.45939
02:39:11|1.45939
02:39:11|1.45939
02:39:13|1.45939
02:39:13|1.45939
02:39:15|1.45939
02:39:15|1.45939
02:39:16|1.45939
02:39:17|1.45939
02:39:19|1.45939
02:39:21|1.45939
02:39:21|1.45939
02:39:23|1.45939
02:39:25|1.45939
02:39:25|1.45939
02:39:26|1.45939
02:39:27|1.45796
02:39:28|1.45796
02:39:29|1.45796
02:39:30|1.45796
02:39:31|1.45779
02:39:33|1.45779
02:39:33|1.45779
02:39:35|1.45779
02:39:35|1.45779
02:39:36|1.45779
02:39:37|1.45779
02:39:38|1.45779
02:39:40|1.45779
02:39:40|1.45779
02:39:42|1.45779
02:39:42|1.45779
02:39:43|1.45779
02:39:44|1.45779
02:39:45|1.45779
02:39:47|1.45779
02:39:48|1.45779
02:39:49|1.45779
02:39:50|1.45779
02:39:50|1.45779
02:39:52|1.45779
02:39:53|1.45779
02:39:54|1.45779
02:39:55|1.45779
02:39:56|1.45779
02:39:57|1.45779
02:39:58|1.45779
02:39:59|1.45779
02:40:00|1.45779
02:40:01|1.45779
02:40:02|1.45779
02:40:04|1.45779
02:40:05|1.45779
02:40:06|1.45779
02:40:08|1.45779
02:40:08|1.45779
02:40:09|1.45779
02:40:11|1.45779
02:40:12|1.45779
02:40:13|1.45779
02:40:14|1.45779
02:40:15|1.45779
02:40:15|1.45779
02:40:17|1.45779
02:40:18|1.45779
02:40:19|1.45809
02:40:19|1.45897
02:40:21|1.45897
02:40:22|1.45897
02:40:23|1.45897
02:40:24|1.45897
02:40:25|1.45897
02:40:26|1.45897
02:40:27|1.45897
02:40:28|1.45897
02:40:29|1.45897
02:40:30|1.45897
02:40:31|1.45897
02:40:32|1.45897
02:40:33|1.45897
02:40:34|1.45897
02:40:35|1.45897
02:40:36|1.45897
02:40:37|1.45897
02:40:38|1.45897
02:40:39|1.45897
02:40:40|1.45897
02:40:41|1.45897
02:40:42|1.45897
02:40:43|1.45897
02:40:44|1.45897
02:40:45|1.45897
02:40:46|1.45897
02:40:47|1.45897
02:40:48|1.45897
02:40:50|1.45897
02:40:51|1.45897
02:40:51|1.45897
02:40:53|1.45897
02:40:54|1.45897
02:40:54|1.45897
02:40:55|1.45897
02:40:57|1.45897
02:40:58|1.45841
02:40:59|1.45817
02:41:00|1.45817
02:41:01|1.45817
02:41:01|1.45817
02:41:03|1.45817
02:41:03|1.45817
02:41:06|1.45817
02:41:07|1.45817
02:41:08|1.45817
02:41:09|1.45817
02:41:10|1.45817
02:41:11|1.45817
02:41:12|1.45817
02:41:13|1.45817
02:41:14|1.45817
02:41:16|1.45817
02:41:16|1.45817
02:41:17|1.45817
02:41:18|1.45817
02:41:19|1.45817
02:41:20|1.45817
02:41:21|1.45817
02:41:23|1.45817
02:41:24|1.46019
02:41:24|1.46019
02:41:25|1.46019
02:41:26|1.46019
02:41:28|1.46019
02:41:28|1.46019
02:41:29|1.46019
02:41:31|1.46019
02:41:31|1.46019
02:41:33|1.46019
02:41:34|1.46019
02:41:35|1.46019
02:41:36|1.46019
02:41:37|1.46019
02:41:38|1.46019
02:41:39|1.46019
02:41:40|1.46019
02:41:41|1.46019
02:41:42|1.46019
02:41:43|1.46019
02:41:44|1.46019
02:41:45|1.46019
02:41:46|1.46019
02:41:47|1.46019
02:41:48|1.46019
02:41:50|1.46019
02:41:50|1.46019
02:41:51|1.46019
02:41:52|1.46019
02:41:54|1.46019
02:41:54|1.46019
02:41:56|1.46019
02:41:56|1.46019
02:41:57|1.46019
02:41:59|1.46019
02:41:59|1.46019
02:42:00|1.46019
02:42:01|1.46019
02:42:02|1.46019
02:42:03|1.46019
02:42:04|1.46019
02:42:06|1.46019
02:42:07|1.46019
02:42:08|1.46019
02:42:10|1.46019
02:42:11|1.46019
02:42:12|1.46019
02:42:12|1.46019
02:42:13|1.46019
02:42:14|1.46019
02:42:15|1.46019
02:42:16|1.46019
02:42:18|1.46019
02:42:18|1.46019
02:42:20|1.46019
02:42:21|1.45967
02:42:22|1.45967
02:42:22|1.45967
02:42:24|1.45916
02:42:25|1.45842
02:42:26|1.45779
02:42:27|1.45779
02:42:28|1.45779
02:42:29|1.45729
02:42:30|1.45719
02:42:31|1.45719
02:42:33|1.45719
02:42:33|1.45719
02:42:34|1.45854
02:42:35|1.45854
02:42:37|1.45854
02:42:37|1.45854
02:42:38|1.45779
02:42:39|1.45779
02:42:40|1.45779
02:42:41|1.45779
02:42:43|1.45779
02:42:43|1.45779
02:42:44|1.45779
02:42:46|1.45779
02:42:46|1.45779
02:42:48|1.45781
02:42:49|1.45781
02:42:50|1.45781
02:42:51|1.45781
02:42:52|1.45781
02:42:53|1.45781
02:42:54|1.45781
02:42:55|1.45781
02:42:56|1.45781
02:42:57|1.45781
02:42:58|1.45781
02:42:59|1.45781
02:43:00|1.45781
02:43:01|1.45781
02:43:02|1.45781
02:43:03|1.45808
02:43:04|1.45808
02:43:05|1.45808
02:43:06|1.45808
02:43:07|1.45808
02:43:08|1.45808
02:43:09|1.45808
02:43:10|1.45808
02:43:11|1.45808
02:43:12|1.45808
02:43:13|1.45808
02:43:14|1.45808
02:43:15|1.45808
02:43:16|1.45808
02:43:17|1.45808
02:43:18|1.45808
02:43:19|1.45808
02:43:21|1.45742
02:43:21|1.45742
02:43:23|1.45742
02:43:23|1.45742
02:43:24|1.45742
02:43:26|1.45742
02:43:26|1.45742
02:43:28|1.45742
02:43:29|1.45742
02:43:29|1.45862
02:43:30|1.45862
02:43:31|1.45862
02:43:32|1.45862
02:43:34|1.45862
02:43:34|1.45862
02:43:35|1.45862
02:43:37|1.45862
02:43:37|1.45862
02:43:38|1.45862
02:43:39|1.45862
02:43:40|1.45862
02:43:41|1.45862
02:43:42|1.45862
02:43:43|1.45862
02:43:45|1.45862
02:43:46|1.45862
02:43:46|1.45862
02:43:47|1.45862
02:43:49|1.45862
02:43:49|1.45862
02:43:51|1.45862
02:43:51|1.45862
02:43:52|1.45862
02:43:54|1.45862
02:43:54|1.45862
02:43:55|1.45862
02:43:57|1.45862
02:43:58|1.45862
02:43:59|1.45862
02:44:00|1.45862
02:44:03|1.45862
02:44:03|1.45862
02:44:05|1.45862
02:44:05|1.45862
02:44:06|1.45862
02:44:08|1.45862
02:44:09|1.45862
02:44:10|1.45862
02:44:10|1.45862
02:44:11|1.45862
02:44:13|1.45862
02:44:13|1.45862
02:44:14|1.45862
02:44:16|1.45862
02:44:17|1.45862
02:44:18|1.45862
02:44:19|1.45862
02:44:19|1.45862
02:44:21|1.45862
02:44:22|1.45862
02:44:23|1.45862
02:44:24|1.46019
02:44:25|1.46019
02:44:26|1.46019
02:44:27|1.46019
02:44:27|1.46019
02:44:29|1.46019
02:44:30|1.46019
02:44:31|1.46019
02:44:32|1.46019
02:44:33|1.46019
02:44:34|1.46019
02:44:35|1.46019
02:44:36|1.46074
02:44:37|1.46074
02:44:39|1.46074
02:44:39|1.46074
02:44:41|1.46074
02:44:42|1.46074
02:44:42|1.46074
02:44:43|1.46074
02:44:44|1.46074
02:44:46|1.46074
02:44:47|1.46074
02:44:48|1.46074
02:44:49|1.46074
02:44:50|1.46074
02:44:50|1.46074
02:44:51|1.46074
02:44:53|1.46074
02:44:54|1.46074
02:44:55|1.46074
02:44:55|1.46074
02:44:57|1.46074
02:44:57|1.46074
02:44:59|1.46074
02:44:59|1.46074
02:45:01|1.46074
02:45:01|1.46074
02:45:02|1.46074
02:45:03|1.46074
02:45:05|1.46074
02:45:05|1.46074
02:45:06|1.46074
02:45:08|1.46074
02:45:09|1.46074
02:45:10|1.46074
02:45:11|1.46074
02:45:12|1.46074
02:45:13|1.46258
02:45:14|1.46258
02:45:16|1.46258
02:45:17|1.46258
02:45:17|1.46223
02:45:19|1.46223
02:45:19|1.46223
02:45:21|1.46223
02:45:22|1.46223
02:45:22|1.46223
02:45:24|1.46223
02:45:25|1.46223
02:45:26|1.46223
02:45:28|1.46223
02:45:29|1.46223
02:45:30|1.46223
02:45:31|1.46223
02:45:33|1.46223
02:45:33|1.46223
02:45:35|1.46264
02:45:36|1.46329
02:45:37|1.46329
02:45:37|1.46329
02:45:39|1.46329
02:45:40|1.46329
02:45:41|1.46329
02:45:41|1.46329
02:45:43|1.46329
02:45:44|1.46329
02:45:45|1.46329
02:45:46|1.46329
02:45:46|1.46329
02:45:48|1.46329
02:45:48|1.46329
02:45:49|1.46329
02:45:50|1.46276
02:45:52|1.46276
02:45:53|1.46276
02:45:54|1.46276
02:45:55|1.46276
02:45:55|1.46276
02:45:57|1.46276
02:45:57|1.46276
02:45:59|1.46276
02:45:59|1.46276
02:46:01|1.46276
02:46:02|1.46276
02:46:03|1.464
02:46:04|1.464
02:46:05|1.464
02:46:06|1.464
02:46:07|1.464
02:46:08|1.464
02:46:10|1.464
02:46:10|1.464
02:46:12|1.464
02:46:12|1.464
02:46:14|1.46203
02:46:14|1.46203
02:46:15|1.46115
02:46:17|1.46115
02:46:17|1.46115
02:46:19|1.46078
02:46:19|1.46078
02:46:21|1.46078
02:46:22|1.46078
02:46:22|1.46078
02:46:24|1.46081
02:46:24|1.46081
02:46:25|1.46081
02:46:26|1.46081
02:46:27|1.46081
02:46:28|1.46081
02:46:30|1.46081
02:46:30|1.46053
02:46:32|1.46053
02:46:33|1.46053
02:46:34|1.46053
02:46:34|1.45923
02:46:36|1.45923
02:46:36|1.45923
02:46:38|1.46036
02:46:39|1.46036
02:46:39|1.46078
02:46:40|1.46078
02:46:42|1.46078
02:46:42|1.46078
02:46:44|1.46078
02:46:44|1.46078
02:46:46|1.46078
02:46:46|1.46078
02:46:48|1.46078
02:46:49|1.46078
02:46:50|1.46078
02:46:51|1.46078
02:46:52|1.46078
02:46:53|1.46078
02:46:54|1.46078
02:46:55|1.46078
02:46:56|1.46078
02:46:57|1.46078
02:46:58|1.46078
02:46:59|1.46078
02:47:00|1.46078
02:47:01|1.46078
02:47:02|1.46078
02:47:03|1.46078
02:47:04|1.46078
02:47:05|1.46078
02:47:06|1.45961
02:47:07|1.45961
02:47:08|1.45916
02:47:09|1.45916
02:47:11|1.45916
02:47:11|1.45916
02:47:13|1.45916
02:47:13|1.45916
02:47:14|1.45916
02:47:16|1.45916
02:47:16|1.45916
02:47:18|1.45916
02:47:19|1.45916
02:47:19|1.45781
02:47:21|1.45781
02:47:22|1.45781
02:47:22|1.45781
02:47:24|1.45781
02:47:25|1.45781
02:47:25|1.45781
02:47:26|1.45781
02:47:28|1.45878
02:47:29|1.45878
02:47:30|1.45878
02:47:31|1.45878
02:47:32|1.45878
02:47:33|1.45878
02:47:34|1.45878
02:47:35|1.45878
02:47:36|1.45878
02:47:37|1.45878
02:47:38|1.45878
02:47:39|1.45878
02:47:40|1.45878
02:47:41|1.45878
02:47:42|1.45878
02:47:43|1.45878
02:47:44|1.45878
02:47:45|1.45878
02:47:46|1.45878
02:47:47|1.45878
02:47:49|1.45878
02:47:50|1.46048
02:47:51|1.46048
02:47:51|1.46048
02:47:52|1.46048
02:47:53|1.46048
02:47:54|1.46048
02:47:55|1.46048
02:47:56|1.46137
02:47:58|1.46137
02:47:59|1.46137
02:48:00|1.46137
02:48:00|1.46251
02:48:01|1.46251
02:48:02|1.46251
02:48:03|1.46251
02:48:04|1.46251
02:48:05|1.46251
02:48:06|1.46251
02:48:08|1.46265
02:48:09|1.46265
02:48:09|1.46265
02:48:11|1.4624
02:48:12|1.4624
02:48:13|1.46235
02:48:15|1.46235
02:48:16|1.46235
02:48:17|1.46235
02:48:17|1.46235
02:48:19|1.46343
02:48:20|1.46343
02:48:21|1.46343
02:48:22|1.46343
02:48:23|1.46343
02:48:25|1.46343
02:48:26|1.46343
02:48:26|1.46343
02:48:27|1.46343
02:48:28|1.46343
02:48:30|1.46155
02:48:31|1.46155
02:48:32|1.46155
02:48:33|1.46155
02:48:34|1.46155
02:48:36|1.46155
02:48:37|1.46155
02:48:37|1.46155
02:48:39|1.46155
02:48:40|1.46155
02:48:40|1.46155
02:48:41|1.46059
02:48:47|1.46059
02:48:47|1.46059
02:48:49|1.46059
02:48:49|1.46059
02:48:50|1.46059
02:48:51|1.46059
02:48:52|1.46059
02:48:53|1.46059
02:48:54|1.46059
02:48:56|1.46059
02:48:56|1.46059
02:48:58|1.46059
02:48:58|1.46059
02:49:00|1.46059
02:49:00|1.46059
02:49:01|1.46059
02:49:02|1.46059
02:49:03|1.46059
02:49:04|1.46059
02:49:05|1.46055
02:49:06|1.46055
02:49:08|1.4604
02:49:09|1.4604
02:49:09|1.4604
02:49:10|1.4604
02:49:11|1.4604
02:49:13|1.4604
02:49:13|1.4604
02:49:15|1.4604
02:49:16|1.4604
02:49:17|1.4604
02:49:18|1.4604
02:49:19|1.4604
02:49:21|1.4604
02:49:21|1.4604
02:49:23|1.4604
02:49:24|1.4604
02:49:24|1.4604
02:49:26|1.4604
02:49:26|1.4604
02:49:27|1.4604
02:49:28|1.4604
02:49:29|1.4604
02:49:30|1.4604
02:49:31|1.4604
02:49:32|1.4604
02:49:33|1.4604
02:49:34|1.4604
02:49:35|1.4604
02:49:37|1.4604
02:49:38|1.4604
02:49:39|1.4604
02:49:41|1.4604
02:49:42|1.4604
02:49:42|1.4604
02:49:44|1.4604
02:49:44|1.4604
02:49:46|1.4604
02:49:47|1.4604
02:49:48|1.4604
02:49:48|1.4604
02:49:50|1.4604
02:49:51|1.4604
02:49:52|1.4604
02:49:53|1.4604
02:49:54|1.4604
02:49:55|1.4604
02:49:56|1.4604
02:49:57|1.4604
02:49:58|1.4604
02:49:59|1.4604
02:50:00|1.46198
02:50:01|1.46198
02:50:03|1.46198
02:50:05|1.46198
02:50:06|1.46198
02:50:07|1.46198
02:50:07|1.46198
02:50:08|1.46198
02:50:10|1.46198
02:50:11|1.46198
02:50:12|1.46198
02:50:12|1.46205
02:50:14|1.46205
02:50:14|1.46205
02:50:16|1.46205
02:50:16|1.46205
02:50:18|1.46205
02:50:19|1.46205
02:50:20|1.46205
02:50:21|1.46205
02:50:22|1.46205
02:50:23|1.46205
02:50:24|1.46162
02:50:25|1.46162
02:50:26|1.46162
02:50:27|1.46162
02:50:28|1.46162
02:50:29|1.46162
02:50:30|1.46162
02:50:32|1.46162
02:50:32|1.46162
02:50:33|1.46066
02:50:34|1.46041
02:50:35|1.46041
02:50:36|1.46041
02:50:37|1.46041
02:50:39|1.46041
02:50:39|1.46041
02:50:41|1.46041
02:50:42|1.46041
02:50:43|1.46041
02:50:44|1.46041
02:50:45|1.46041
02:50:47|1.46041
02:50:47|1.46041
02:50:48|1.46041
02:50:49|1.46041
02:50:50|1.46041
02:50:52|1.46041
02:50:52|1.46041
02:50:53|1.46041
02:50:54|1.46071
02:50:56|1.46071
02:50:57|1.46071
02:50:58|1.46071
02:50:59|1.46071
02:51:00|1.46071
02:51:01|1.46071
02:51:02|1.459
02:51:03|1.459
02:51:04|1.459
02:51:06|1.459
02:51:06|1.459
02:51:08|1.459
02:51:08|1.459
02:51:09|1.459
02:51:11|1.459
02:51:12|1.459
02:51:13|1.459
02:51:14|1.459
02:51:16|1.459
02:51:17|1.459
02:51:18|1.459
02:51:19|1.459
02:51:20|1.459
02:51:21|1.459
02:51:23|1.459
02:51:24|1.459
02:51:24|1.459
02:51:25|1.459
02:51:27|1.459
02:51:27|1.459
02:51:28|1.459
02:51:29|1.459
02:51:30|1.459
02:51:32|1.459
02:51:32|1.459
02:51:33|1.459
02:51:35|1.459
02:51:35|1.459
02:51:37|1.459
02:51:37|1.459
02:51:39|1.459
02:51:39|1.459
02:51:40|1.459
02:51:42|1.459
02:51:42|1.459
02:51:44|1.459
02:51:45|1.459
02:51:46|1.459
02:51:47|1.459
02:51:48|1.459
02:51:49|1.459
02:51:49|1.45995
02:51:51|1.45995
02:51:52|1.45995
02:51:53|1.45995
02:51:53|1.45995
02:51:54|1.45995
02:51:56|1.45995
02:51:58|1.45995
02:51:59|1.45995
02:52:00|1.45995
02:52:01|1.45995
02:52:02|1.45995
02:52:03|1.45995
02:52:04|1.45995
02:52:05|1.45829
02:52:06|1.45829
02:52:07|1.45829
02:52:08|1.45829
02:52:09|1.45829
02:52:10|1.45829
02:52:11|1.45829
02:52:12|1.45816
02:52:13|1.45816
02:52:14|1.45816
02:52:16|1.45816
02:52:16|1.45816
02:52:17|1.45816
02:52:19|1.45816
02:52:19|1.45816
02:52:20|1.45816
02:52:21|1.45816
02:52:23|1.45816
02:52:23|1.45816
02:52:24|1.45816
02:52:25|1.45816
02:52:26|1.45816
02:52:27|1.45816
02:52:28|1.45816
02:52:30|1.45816
02:52:30|1.45816
02:52:32|1.45816
02:52:32|1.45898
02:52:34|1.45789
02:52:34|1.45779
02:52:36|1.45779
02:52:37|1.45779
02:52:37|1.45779
02:52:39|1.45779
02:52:40|1.45779
02:52:41|1.45779
02:52:42|1.45779
02:52:43|1.45779
02:52:44|1.45779
02:52:45|1.45779
02:52:47|1.45779
02:52:48|1.45779
02:52:49|1.45779
02:52:51|1.45779
02:52:51|1.45779
02:52:52|1.45779
02:52:53|1.45779
02:52:54|1.45779
02:52:55|1.45779
02:52:57|1.45917
02:52:59|1.45917
02:53:00|1.45917
02:53:00|1.45916
02:53:02|1.45916
02:53:03|1.45998
02:53:04|1.46019
02:53:05|1.46019
02:53:06|1.46051
02:53:06|1.46051
02:53:08|1.46051
02:53:09|1.46051
02:53:11|1.46051
02:53:11|1.46051
02:53:13|1.46051
02:53:14|1.46051
02:53:15|1.46051
02:53:16|1.46051
02:53:17|1.46051
02:53:18|1.46051
02:53:18|1.46051
02:53:19|1.46058
02:53:20|1.46058
02:53:21|1.46058
02:53:22|1.46058
02:53:23|1.46058
02:53:25|1.46058
02:53:26|1.46058
02:53:26|1.46058
02:53:28|1.46058
02:53:28|1.46058
02:53:29|1.46058
02:53:31|1.46058
02:53:32|1.46058
02:53:33|1.46058
02:53:34|1.46058
02:53:35|1.46058
02:53:37|1.46058
02:53:37|1.46058
02:53:38|1.46058
02:53:39|1.46058
02:53:41|1.46035
02:53:41|1.46035
02:53:42|1.46035
02:53:43|1.46035
02:53:44|1.46035
02:53:45|1.46035
02:53:46|1.46035
02:53:47|1.46035
02:53:48|1.46035
02:53:49|1.46035
02:53:50|1.46035
02:53:51|1.46035
02:53:53|1.46035
02:53:53|1.46035
02:53:55|1.46035
02:53:55|1.46035
02:53:56|1.46035
02:53:58|1.46051
02:53:58|1.46051
02:54:00|1.46051
02:54:01|1.46051
02:54:02|1.46051
02:54:03|1.46051
02:54:04|1.46051
02:54:05|1.46051
02:54:06|1.46051
02:54:07|1.46051
02:54:08|1.46051
02:54:09|1.46051
02:54:10|1.46051
02:54:11|1.46051
02:54:12|1.46051
02:54:13|1.46051
02:54:14|1.46051
02:54:16|1.46051
02:54:16|1.46051
02:54:18|1.46051
02:54:19|1.46051
02:54:20|1.45901
02:54:21|1.4589
02:54:22|1.4589
02:54:23|1.45875
02:54:24|1.45875
02:54:25|1.45875
02:54:27|1.45875
02:54:27|1.45875
02:54:29|1.45875
02:54:29|1.45875
02:54:31|1.45875
02:54:31|1.45875
02:54:33|1.45875
02:54:33|1.45875
02:54:34|1.45875
02:54:35|1.45875
02:54:36|1.45875
02:54:37|1.45875
02:54:39|1.45875
02:54:40|1.45875
02:54:41|1.45875
02:54:42|1.45875
02:54:44|1.45875
02:54:45|1.45875
02:54:45|1.45994
02:54:47|1.45994
02:54:47|1.45994
02:54:49|1.45994
02:54:49|1.45994
02:54:50|1.45994
02:54:51|1.45994
02:54:52|1.45994
02:54:53|1.45994
02:54:54|1.45994
02:54:55|1.45994
02:54:57|1.45994
02:54:57|1.45994
02:54:58|1.45994
02:54:59|1.45994
02:55:01|1.45994
02:55:01|1.45994
02:55:02|1.45994
02:55:03|1.45985
02:55:05|1.45985
02:55:06|1.46139
02:55:07|1.46139
02:55:08|1.46139
02:55:09|1.46139
02:55:10|1.46139
02:55:11|1.46139
02:55:12|1.46139
02:55:13|1.46139
02:55:14|1.46139
02:55:15|1.46139
02:55:16|1.46139
02:55:17|1.46139
02:55:18|1.46139
02:55:19|1.46139
02:55:20|1.46139
02:55:21|1.46139
02:55:22|1.4617
02:55:23|1.4617
02:55:24|1.4617
02:55:25|1.4617
02:55:27|1.4617
02:55:28|1.4617
02:55:28|1.4617
02:55:29|1.4617
02:55:31|1.4617
02:55:32|1.4617
02:55:33|1.4617
02:55:34|1.4617
02:55:35|1.4617
02:55:36|1.4617
02:55:37|1.4617
02:55:38|1.46288
02:55:39|1.46288
02:55:40|1.46288
02:55:41|1.46288
02:55:42|1.46288
02:55:43|1.46288
02:55:44|1.46288
02:55:45|1.46288
02:55:46|1.46288
02:55:47|1.46288
02:55:48|1.46422
02:55:49|1.46422
02:55:50|1.46421
02:55:51|1.46421
02:55:52|1.46421
02:55:53|1.46421
02:55:54|1.46421
02:55:55|1.46421
02:55:56|1.46421
02:55:57|1.46492
02:55:58|1.46492
02:56:00|1.46507
02:56:01|1.46539
02:56:01|1.46539
02:56:02|1.46693
02:56:03|1.46693
02:56:04|1.46726
02:56:05|1.46752
02:56:07|1.46752
02:56:07|1.46752
02:56:09|1.46752
02:56:10|1.46752
02:56:11|1.46752
02:56:12|1.46752
02:56:13|1.46745
02:56:14|1.46745
02:56:15|1.46745
02:56:17|1.46745
02:56:17|1.46745
02:56:19|1.46745
02:56:20|1.46745
02:56:22|1.46833
02:56:23|1.46833
02:56:24|1.46838
02:56:25|1.46838
02:56:26|1.46838
02:56:28|1.46838
02:56:28|1.46838
02:56:30|1.46831
02:56:31|1.46831
02:56:31|1.46816
02:56:33|1.46816
02:56:34|1.46816
02:56:35|1.46816
02:56:36|1.46816
02:56:37|1.46816
02:56:38|1.46816
02:56:39|1.46816
02:56:39|1.46816
02:56:40|1.46816
02:56:41|1.46816
02:56:42|1.46816
02:56:43|1.46816
02:56:44|1.46816
02:56:46|1.46816
02:56:47|1.46816
02:56:47|1.46816
02:56:49|1.46816
02:56:50|1.46816
02:56:50|1.46816
02:56:51|1.46816
02:56:53|1.46816
02:56:54|1.46816
02:56:55|1.46816
02:56:56|1.46816
02:56:57|1.46816
02:56:58|1.469
02:56:59|1.469
02:57:00|1.469
02:57:02|1.469
02:57:02|1.469
02:57:04|1.469
02:57:05|1.469
02:57:06|1.469
02:57:08|1.469
02:57:09|1.469
02:57:09|1.469
02:57:10|1.469
02:57:11|1.469
02:57:12|1.469
02:57:13|1.469
02:57:14|1.469
02:57:15|1.469
02:57:17|1.469
02:57:17|1.469
02:57:18|1.469
02:57:20|1.469
02:57:21|1.469
02:57:23|1.469
02:57:24|1.469
02:57:25|1.469
02:57:26|1.469
02:57:27|1.469
02:57:28|1.469
02:57:29|1.469
02:57:30|1.469
02:57:31|1.469
02:57:33|1.469
02:57:33|1.46854
02:57:35|1.46883
02:57:35|1.46883
02:57:36|1.46917
02:57:37|1.46917
02:57:39|1.46917
02:57:39|1.46917
02:57:40|1.46917
02:57:41|1.46917
02:57:43|1.46917
02:57:44|1.46917
02:57:45|1.46902
02:57:45|1.46876
02:57:46|1.46876
02:57:48|1.46876
02:57:48|1.46876
02:57:49|1.46876
02:57:51|1.46876
02:57:52|1.46876
02:57:53|1.46876
02:57:54|1.46878
02:57:55|1.46878
02:57:57|1.46878
02:57:57|1.46878
02:57:58|1.46878
02:57:59|1.46888
02:58:01|1.46888
02:58:01|1.46888
02:58:02|1.46888
02:58:04|1.46888
02:58:05|1.46888
02:58:05|1.46888
02:58:07|1.46888
02:58:08|1.46888
02:58:09|1.46948
02:58:09|1.46948
02:58:16|1.46948
02:58:16|1.46948
02:58:18|1.46948
02:58:18|1.46948
02:58:20|1.46948
02:58:22|1.46948
02:58:23|1.46948
02:58:24|1.46948
02:58:25|1.4697
02:58:26|1.4697
02:58:27|1.4697
02:58:28|1.46993
02:58:29|1.46993
02:58:30|1.46993
02:58:31|1.47023
02:58:32|1.47023
02:58:33|1.47023
02:58:34|1.47023
02:58:35|1.47023
02:58:36|1.47023
02:58:37|1.47023
02:58:38|1.47023
02:58:40|1.47023
02:58:40|1.47023
02:58:41|1.47023
02:58:43|1.47023
02:58:43|1.47023
02:58:45|1.47109
02:58:45|1.47109
02:58:46|1.47109
02:58:47|1.47149
02:58:48|1.47149
02:58:50|1.47149
02:58:50|1.47149
02:58:51|1.47149
02:58:52|1.47149
02:58:53|1.47149
02:58:54|1.47149
02:58:55|1.47149
02:58:56|1.47169
02:58:58|1.47169
02:58:59|1.47169
02:58:59|1.47169
02:59:00|1.47169
02:59:02|1.47169
02:59:02|1.47169
02:59:03|1.47222
02:59:05|1.47222
02:59:05|1.47222
02:59:07|1.47222
02:59:07|1.47222
02:59:09|1.47222
02:59:10|1.47222
02:59:11|1.47222
02:59:12|1.47222
02:59:13|1.47222
02:59:14|1.47222
02:59:15|1.47222
02:59:16|1.47222
02:59:17|1.47222
02:59:18|1.47222
02:59:20|1.47222
02:59:20|1.47222
02:59:21|1.47284
02:59:23|1.47284
02:59:23|1.47284
02:59:24|1.47284
02:59:27|1.47284
02:59:27|1.47284
02:59:28|1.47284
02:59:29|1.47284
02:59:31|1.47284
02:59:32|1.47284
02:59:32|1.47281
02:59:33|1.47281
02:59:35|1.47281
02:59:35|1.47281
02:59:36|1.47292
02:59:37|1.47292
02:59:38|1.47292
02:59:39|1.47289
02:59:40|1.47289
02:59:41|1.47289
02:59:43|1.47289
02:59:43|1.47289
02:59:44|1.47289
02:59:45|1.47289
02:59:46|1.47289
02:59:48|1.47289
02:59:48|1.47256
02:59:49|1.47256
02:59:50|1.47256
02:59:52|1.4721
02:59:53|1.4721
02:59:53|1.47176
02:59:55|1.47176
02:59:56|1.47176
02:59:57|1.47176
02:59:57|1.47176
02:59:59|1.47176
03:00:00|1.47176
03:00:00|1.47266
03:00:02|1.47266
03:00:04|1.47248
03:00:04|1.47263
03:00:05|1.47263
03:00:06|1.47263
03:00:07|1.47263
03:00:08|1.47302
03:00:09|1.47302
03:00:10|1.47384
03:00:11|1.47384
03:00:13|1.47384
03:00:13|1.47384
03:00:14|1.47383
03:00:15|1.47383
03:00:16|1.47383
03:00:17|1.47383
03:00:18|1.47428
03:00:19|1.47461
03:00:20|1.47488
03:00:21|1.47514
03:00:23|1.47504
03:00:24|1.47504
03:00:25|1.47504
03:00:26|1.47504
03:00:27|1.47504
03:00:28|1.47504
03:00:29|1.47537
03:00:30|1.47537
03:00:31|1.47578
03:00:32|1.47578
03:00:33|1.47578
03:00:34|1.47575
03:00:35|1.47575
03:00:36|1.47566
03:00:37|1.47566
03:00:38|1.47549
03:00:39|1.47549
03:00:40|1.47549
03:00:41|1.47549
03:00:42|1.47549
03:00:43|1.47437
03:00:44|1.47437
03:00:45|1.47376
03:00:46|1.47376
03:00:47|1.47398
03:00:48|1.47398
03:00:49|1.47398
03:00:50|1.47398
03:00:51|1.47398
03:00:52|1.47398
03:00:53|1.47398
03:00:54|1.47398
03:00:55|1.47398
03:00:56|1.47428
03:00:57|1.47397
03:00:58|1.47397
03:00:59|1.47397
03:01:00|1.47397
03:01:01|1.47397
03:01:03|1.47397
03:01:03|1.47397
03:01:05|1.47397
03:01:05|1.47397
03:01:06|1.47518
03:01:08|1.47518
03:01:08|1.47518
03:01:10|1.47636
03:01:11|1.47681
03:01:12|1.47681
03:01:12|1.47701
03:01:14|1.47704
03:01:15|1.47671
03:01:16|1.47671
03:01:17|1.47671
03:01:18|1.47669
03:01:19|1.47669
03:01:19|1.47669
03:01:21|1.47669
03:01:21|1.47669
03:01:22|1.47669
03:01:25|1.47735
03:01:25|1.47735
03:01:26|1.47735
03:01:27|1.47735
03:01:28|1.47735
03:01:30|1.47735
03:01:30|1.47735
03:01:32|1.47735
03:01:33|1.47735
03:01:34|1.47735
03:01:35|1.47735
03:01:36|1.47735
03:01:37|1.47735
03:01:38|1.47765
03:01:39|1.47765
03:01:40|1.47765
03:01:41|1.47765
03:01:42|1.47765
03:01:43|1.47703
03:01:44|1.47703
03:01:45|1.47703
03:01:46|1.47703
03:01:47|1.47703
03:01:48|1.47703
03:01:49|1.47703
03:01:50|1.47703
03:01:51|1.47703
03:01:52|1.47703
03:01:53|1.47602
03:01:54|1.47465
03:01:55|1.47465
03:01:56|1.47572
03:01:57|1.47572
03:01:58|1.47572
03:02:00|1.47572
03:02:00|1.47572
03:02:01|1.47582
03:02:03|1.47582
03:02:03|1.47582
03:02:05|1.47582
03:02:05|1.47582
03:02:06|1.47582
03:02:08|1.47582
03:02:08|1.47582
03:02:10|1.47575
03:02:10|1.47575
03:02:11|1.47551
03:02:12|1.47551
03:02:13|1.47551
03:02:15|1.47551
03:02:16|1.47551
03:02:17|1.47551
03:02:18|1.47551
03:02:19|1.47551
03:02:20|1.47551
03:02:21|1.47551
03:02:22|1.47551
03:02:23|1.47551
03:02:24|1.47551
03:02:26|1.47478
03:02:26|1.47478
03:02:28|1.4745
03:02:28|1.4745
03:02:29|1.4745
03:02:31|1.4745
03:02:32|1.4745
03:02:32|1.4745
03:02:34|1.4745
03:02:35|1.4745
03:02:36|1.4745
03:02:38|1.4745
03:02:39|1.4745
03:02:39|1.4745
03:02:40|1.4745
03:02:41|1.4745
03:02:43|1.4745
03:02:43|1.4745
03:02:44|1.47442
03:02:45|1.47442
03:02:46|1.47442
03:02:47|1.47442
03:02:48|1.47442
03:02:49|1.47442
03:02:50|1.47442
03:02:51|1.47442
03:02:53|1.47442
03:02:53|1.47442
03:02:55|1.47437
03:02:55|1.47437
03:02:57|1.47437
03:02:57|1.47437
03:02:58|1.47437
03:03:00|1.47437
03:03:00|1.47437
03:03:01|1.47437
03:03:02|1.47437
03:03:04|1.47437
03:03:04|1.47437
03:03:05|1.47437
03:03:07|1.47437
03:03:07|1.47455
03:03:08|1.47455
03:03:09|1.47455
03:03:11|1.47455
03:03:11|1.47455
03:03:12|1.47455
03:03:14|1.47455
03:03:14|1.47455
03:03:15|1.47455
03:03:17|1.47455
03:03:17|1.47455
03:03:18|1.47455
03:03:19|1.47502
03:03:20|1.47502
03:03:22|1.47502
03:03:23|1.47502
03:03:24|1.47502
03:03:25|1.47502
03:03:26|1.47502
03:03:27|1.47473
03:03:29|1.47473
03:03:29|1.47473
03:03:31|1.47473
03:03:32|1.47473
03:03:32|1.47473
03:03:33|1.47473
03:03:34|1.47473
03:03:36|1.47473
03:03:36|1.47473
03:03:38|1.47473
03:03:39|1.47473
03:03:40|1.47517
03:03:41|1.47517
03:03:42|1.47509
03:03:43|1.47509
03:03:45|1.47509
03:03:45|1.47506
03:03:46|1.47509
03:03:47|1.47509
03:03:48|1.47509
03:03:50|1.47509
03:03:50|1.47509
03:03:51|1.47559
03:03:53|1.47608
03:03:54|1.47608
03:03:55|1.47608
03:03:56|1.47608
03:03:57|1.47638
03:03:58|1.47638
03:03:59|1.47638
03:04:00|1.47638
03:04:01|1.47638
03:04:02|1.47638
03:04:03|1.47638
03:04:04|1.47673
03:04:05|1.47673
03:04:06|1.47673
03:04:07|1.47673
03:04:08|1.47673
03:04:09|1.47673
03:04:10|1.47673
03:04:11|1.47673
03:04:12|1.47724
03:04:13|1.47724
03:04:14|1.47724
03:04:15|1.47583
03:04:16|1.47583
03:04:17|1.47583
03:04:18|1.47583
03:04:19|1.47583
03:04:20|1.47623
03:04:21|1.47658
03:04:22|1.47658
03:04:23|1.47658
03:04:24|1.47658
03:04:25|1.47658
03:04:26|1.47658
03:04:28|1.47658
03:04:28|1.47658
03:04:30|1.47658
03:04:31|1.4775
03:04:31|1.47757
03:04:33|1.47791
03:04:34|1.47791
03:04:34|1.47791
03:04:36|1.47791
03:04:36|1.47791
03:04:37|1.47791
03:04:38|1.47791
03:04:40|1.47791
03:04:40|1.47801
03:04:41|1.47745
03:04:43|1.47734
03:04:44|1.47734
03:04:44|1.47734
03:04:45|1.47734
03:04:47|1.47734
03:04:48|1.47734
03:04:48|1.47734
03:04:49|1.47734
03:04:51|1.47734
03:04:51|1.47734
03:04:53|1.47734
03:04:54|1.47734
03:04:54|1.47734
03:04:55|1.47734
03:04:56|1.47734
03:04:57|1.47734
03:04:58|1.47734
03:04:59|1.47833
03:05:00|1.47833
03:05:01|1.47833
03:05:02|1.47833
03:05:04|1.47833
03:05:05|1.47833
03:05:06|1.47833
03:05:06|1.47833
03:05:07|1.47833
03:05:09|1.47833
03:05:09|1.47833
03:05:11|1.47833
03:05:11|1.47833
03:05:13|1.478
03:05:14|1.47872
03:05:15|1.47891
03:05:15|1.47891
03:05:17|1.47891
03:05:17|1.47891
03:05:19|1.47891
03:05:20|1.47891
03:05:21|1.47891
03:05:21|1.47891
03:05:23|1.47891
03:05:24|1.47891
03:05:25|1.47891
03:05:25|1.47891
03:05:26|1.47812
03:05:29|1.47799
03:05:29|1.47799
03:05:31|1.47698
03:05:32|1.47698
03:05:33|1.47698
03:05:34|1.47698
03:05:35|1.47698
03:05:36|1.47698
03:05:38|1.47698
03:05:38|1.47741
03:05:39|1.47741
03:05:40|1.47741
03:05:41|1.47741
03:05:42|1.47741
03:05:43|1.47741
03:05:44|1.47741
03:05:45|1.47741
03:05:47|1.47741
03:05:48|1.47741
03:05:48|1.47741
03:05:49|1.47741
03:05:50|1.47741
03:05:52|1.47741
03:05:52|1.47741
03:05:54|1.47741
03:05:55|1.47741
03:05:56|1.47741
03:05:57|1.47848
03:05:58|1.47862
03:05:59|1.47862
03:06:00|1.47862
03:06:01|1.47862
03:06:02|1.47862
03:06:04|1.47862
03:06:05|1.47862
03:06:06|1.47862
03:06:06|1.47862
03:06:08|1.47862
03:06:08|1.47862
03:06:10|1.47862
03:06:11|1.47862
03:06:12|1.47862
03:06:13|1.47862
03:06:13|1.47862
03:06:14|1.47862
03:06:16|1.47862
03:06:16|1.47862
03:06:17|1.47862
03:06:19|1.47862
03:06:20|1.47862
03:06:21|1.47862
03:06:21|1.47862
03:06:23|1.47862
03:06:24|1.47862
03:06:24|1.47862
03:06:26|1.47862
03:06:27|1.4778
03:06:27|1.4778
03:06:29|1.4778
03:06:31|1.4778
03:06:32|1.4778
03:06:33|1.4762
03:06:35|1.4762
03:06:35|1.4762
03:06:36|1.4762
03:06:38|1.4762
03:06:39|1.4762
03:06:40|1.4762
03:06:40|1.4762
03:06:41|1.4762
03:06:42|1.4762
03:06:43|1.4762
03:06:44|1.47679
03:06:46|1.47679
03:06:47|1.47654
03:06:48|1.47654
03:06:49|1.47654
03:06:50|1.47654
03:06:51|1.47654
03:06:52|1.47654
03:06:53|1.47654
03:06:54|1.47654
03:06:55|1.47654
03:06:56|1.47654
03:06:57|1.47654
03:06:58|1.47654
03:06:59|1.47654
03:07:00|1.47654
03:07:01|1.47522
03:07:02|1.47497
03:07:03|1.47497
03:07:04|1.47427
03:07:05|1.47427
03:07:06|1.47427
03:07:07|1.47293
03:07:08|1.47293
03:07:09|1.47383
03:07:10|1.47412
03:07:11|1.47427
03:07:13|1.47427
03:07:14|1.47427
03:07:14|1.47427
03:07:15|1.47427
03:07:16|1.47427
03:07:18|1.47427
03:07:18|1.47427
03:07:19|1.47427
03:07:20|1.47427
03:07:21|1.47427
03:07:22|1.47427
03:07:23|1.47427
03:07:24|1.47427
03:07:25|1.47427
03:07:27|1.47427
03:07:27|1.47427
03:07:28|1.47427
03:07:30|1.47427
03:07:31|1.47427
03:07:32|1.47427
03:07:33|1.47427
03:07:35|1.47427
03:07:36|1.47427
03:07:37|1.47427
03:07:38|1.47427
03:07:39|1.47427
03:07:40|1.47427
03:07:41|1.47427
03:07:43|1.47427
03:07:43|1.47427
03:07:44|1.47427
03:07:45|1.47427
03:07:46|1.47427
03:07:47|1.47427
03:07:48|1.47427
03:07:50|1.47427
03:07:50|1.47427
03:07:51|1.47427
03:07:52|1.47427
03:07:54|1.47427
03:07:55|1.47427
03:07:55|1.47427
03:07:56|1.47427
03:07:57|1.47427
03:07:59|1.47427
03:07:59|1.47427
03:08:01|1.47427
03:08:02|1.47427
03:08:02|1.47427
03:08:03|1.47427
03:08:04|1.47427
03:08:06|1.47499
03:08:06|1.47499
03:08:07|1.47499
03:08:09|1.47499
03:08:09|1.47499
03:08:10|1.47499
03:08:11|1.47499
03:08:12|1.47499
03:08:14|1.47499
03:08:15|1.47499
03:08:16|1.47499
03:08:17|1.47499
03:08:18|1.47499
03:08:19|1.47499
03:08:20|1.47499
03:08:21|1.47499
03:08:22|1.47499
03:08:23|1.47499
03:08:24|1.47499
03:08:25|1.47499
03:08:26|1.47522
03:08:27|1.47522
03:08:28|1.47522
03:08:29|1.47522
03:08:30|1.47522
03:08:32|1.47522
03:08:33|1.47522
03:08:35|1.47522
03:08:36|1.47522
03:08:37|1.47522
03:08:38|1.47546
03:08:38|1.47618
03:08:40|1.4766
03:08:40|1.4766
03:08:42|1.4766
03:08:42|1.4766
03:08:43|1.4766
03:08:44|1.4766
03:08:45|1.4766
03:08:46|1.4766
03:08:48|1.4766
03:08:48|1.4766
03:08:49|1.4766
03:08:51|1.4766
03:08:52|1.4766
03:08:52|1.4766
03:08:53|1.4766
03:08:54|1.4766
03:08:56|1.4766
03:08:57|1.4766
03:08:57|1.4766
03:08:58|1.4766
03:08:59|1.4766
03:09:01|1.4766
03:09:02|1.4766
03:09:03|1.4766
03:09:04|1.4766
03:09:05|1.4766
03:09:06|1.4766
03:09:07|1.4766
03:09:08|1.4766
03:09:09|1.4766
03:09:10|1.4766
03:09:11|1.4766
03:09:12|1.4766
03:09:13|1.4766
03:09:14|1.4766
03:09:15|1.47735
03:09:16|1.47735
03:09:17|1.47735
03:09:18|1.47739
03:09:19|1.47739
03:09:20|1.47739
03:09:21|1.47739
03:09:22|1.47739
03:09:23|1.47739
03:09:24|1.47739
03:09:25|1.47739
03:09:26|1.47735
03:09:27|1.47735
03:09:28|1.47731
03:09:29|1.47731
03:09:30|1.47731
03:09:32|1.47731
03:09:33|1.47731
03:09:34|1.47731
03:09:35|1.47731
03:09:37|1.47731
03:09:38|1.47731
03:09:38|1.47731
03:09:40|1.47731
03:09:40|1.47731
03:09:41|1.47731
03:09:42|1.47731
03:09:43|1.47731
03:09:44|1.47731
03:09:46|1.47731
03:09:46|1.47731
03:09:47|1.47731
03:09:48|1.47731
03:09:50|1.47765
03:09:51|1.47765
03:09:51|1.47765
03:09:52|1.47765
03:09:53|1.47765
03:09:54|1.47765
03:09:55|1.47765
03:09:56|1.47765
03:09:57|1.47765
03:09:58|1.47765
03:09:59|1.47765
03:10:00|1.47765
03:10:02|1.47821
03:10:02|1.47821
03:10:03|1.47821
03:10:04|1.47821
03:10:06|1.47821
03:10:06|1.47821
03:10:08|1.47821
03:10:08|1.47821
03:10:09|1.47821
03:10:10|1.47821
03:10:11|1.47821
03:10:12|1.47821
03:10:13|1.47821
03:10:15|1.47821
03:10:15|1.47821
03:10:17|1.47821
03:10:17|1.47821
03:10:19|1.47821
03:10:20|1.47821
03:10:20|1.47821
03:10:21|1.47821
03:10:22|1.47821
03:10:23|1.47821
03:10:24|1.47732
03:10:26|1.47732
03:10:26|1.47699
03:10:28|1.47699
03:10:29|1.47699
03:10:30|1.47699
03:10:31|1.47699
03:10:32|1.47699
03:10:33|1.47699
03:10:34|1.47699
03:10:35|1.47699
03:10:37|1.47699
03:10:38|1.47699
03:10:39|1.47699
03:10:40|1.47699
03:10:41|1.47699
03:10:42|1.47699
03:10:44|1.47699
03:10:45|1.47699
03:10:46|1.47699
03:10:47|1.47699
03:10:48|1.47699
03:10:49|1.47699
03:10:50|1.47699
03:10:51|1.47699
03:10:51|1.47699
03:10:53|1.47699
03:10:54|1.47699
03:10:55|1.47699
03:10:56|1.47699
03:10:57|1.47699
03:10:57|1.47699
03:10:59|1.47699
03:11:00|1.47699
03:11:01|1.47699
03:11:01|1.47326
03:11:02|1.47359
03:11:04|1.47328
03:11:04|1.47281
03:11:05|1.47281
03:11:07|1.47281
03:11:08|1.47281
03:11:09|1.47313
03:11:10|1.47313
03:11:11|1.47293
03:11:12|1.47293
03:11:12|1.47293
03:11:13|1.47293
03:11:15|1.47257
03:11:16|1.47257
03:11:16|1.47257
03:11:18|1.47257
03:11:19|1.47257
03:11:20|1.47257
03:11:20|1.47257
03:11:21|1.47257
03:11:23|1.47257
03:11:23|1.47257
03:11:24|1.47257
03:11:26|1.47257
03:11:27|1.47257
03:11:28|1.47257
03:11:28|1.47257
03:11:30|1.47257
03:11:31|1.47257
03:11:32|1.47257
03:11:33|1.47343
03:11:35|1.47343
03:11:35|1.47343
03:11:36|1.47343
03:11:37|1.47343
03:11:38|1.47343
03:11:39|1.47343
03:11:40|1.47222
03:11:41|1.47222
03:11:42|1.47222
03:11:44|1.47222
03:11:45|1.47222
03:11:45|1.47222
03:11:47|1.47195
03:11:47|1.47195
03:11:49|1.47195
03:11:49|1.47195
03:11:50|1.47222
03:11:52|1.47222
03:11:53|1.47222
03:11:54|1.47222
03:11:55|1.47222
03:11:55|1.47222
03:11:56|1.47222
03:11:58|1.47222
03:11:58|1.47222
03:11:59|1.47222
03:12:01|1.47222
03:12:01|1.47222
03:12:02|1.47222
03:12:04|1.47222
03:12:04|1.47222
03:12:05|1.47222
03:12:06|1.47222
03:12:07|1.47222
03:12:08|1.47222
03:12:10|1.47222
03:12:10|1.47222
03:12:12|1.47222
03:12:13|1.47222
03:12:14|1.47222
03:12:15|1.47222
03:12:16|1.47222
03:12:17|1.47222
03:12:18|1.47222
03:12:19|1.47222
03:12:20|1.47222
03:12:21|1.47222
03:12:22|1.47222
03:12:23|1.47222
03:12:24|1.47222
03:12:26|1.47222
03:12:26|1.47222
03:12:27|1.47222
03:12:28|1.47222
03:12:29|1.47222
03:12:30|1.47222
03:12:31|1.47222
03:12:32|1.47222
03:12:33|1.47222
03:12:34|1.47222
03:12:35|1.47222
03:12:37|1.47222
03:12:38|1.47222
03:12:39|1.47222
03:12:40|1.47222
03:12:41|1.47222
03:12:42|1.47222
03:12:43|1.47461
03:12:44|1.47461
03:12:45|1.47548
03:12:47|1.47548
03:12:48|1.47548
03:12:48|1.47548
03:12:49|1.47548
03:12:50|1.47548
03:12:52|1.47548
03:12:52|1.47548
03:12:53|1.47548
03:12:54|1.47548
03:12:56|1.47548
03:12:56|1.47548
03:12:58|1.47548
03:12:59|1.47548
03:12:59|1.47548
03:13:00|1.47548
03:13:02|1.47548
03:13:03|1.47548
03:13:03|1.47548
03:13:05|1.47548
03:13:06|1.47548
03:13:07|1.47548
03:13:07|1.47548
03:13:09|1.47548
03:13:10|1.47548
03:13:11|1.47548
03:13:12|1.47548
03:13:13|1.47548
03:13:14|1.47548
03:13:15|1.47548
03:13:16|1.47548
03:13:17|1.47548
03:13:18|1.47548
03:13:19|1.47548
03:13:20|1.47548
03:13:21|1.47548
03:13:22|1.47548
03:13:23|1.47548
03:13:24|1.47548
03:13:25|1.47548
03:13:26|1.47548
03:13:27|1.47548
03:13:28|1.47368
03:13:29|1.47368
03:13:30|1.47368
03:13:31|1.47368
03:13:32|1.47368
03:13:33|1.47368
03:13:34|1.47368
03:13:36|1.47368
03:13:36|1.47368
03:13:39|1.47368
03:13:40|1.47368
03:13:41|1.47368
03:13:42|1.47368
03:13:43|1.47368
03:13:44|1.47368
03:13:45|1.47368
03:13:45|1.47368
03:13:47|1.47368
03:13:48|1.47368
03:13:49|1.47368
03:13:50|1.47368
03:13:51|1.47368
03:13:52|1.47368
03:13:53|1.47368
03:13:54|1.47368
03:13:55|1.47368
03:13:56|1.47368
03:13:57|1.47368
03:13:58|1.47368
03:14:00|1.47368
03:14:00|1.47368
03:14:01|1.47368
03:14:03|1.47368
03:14:03|1.47368
03:14:04|1.47368
03:14:05|1.47284
03:14:06|1.47284
03:14:07|1.47284
03:14:08|1.47284
03:14:09|1.47284
03:14:10|1.47284
03:14:11|1.47284
03:14:12|1.47284
03:14:13|1.47284
03:14:14|1.47284
03:14:15|1.47284
03:14:16|1.47281
03:14:17|1.47281
03:14:18|1.47281
03:14:19|1.47281
03:14:20|1.47281
03:14:21|1.47281
03:14:22|1.47281
03:14:23|1.47281
03:14:24|1.47281
03:14:26|1.47281
03:14:27|1.47281
03:14:28|1.47281
03:14:29|1.47281
03:14:30|1.47281
03:14:31|1.47281
03:14:32|1.47281
03:14:32|1.47281
03:14:33|1.47281
03:14:35|1.47281
03:14:35|1.47281
03:14:38|1.47281
03:14:38|1.47281
03:14:40|1.47281
03:14:41|1.47281
03:14:42|1.47281
03:14:43|1.47281
03:14:44|1.47351
03:14:45|1.47351
03:14:46|1.47351
03:14:47|1.47351
03:14:48|1.47351
03:14:49|1.47351
03:14:50|1.47351
03:14:51|1.47351
03:14:52|1.47351
03:14:53|1.47351
03:14:54|1.47351
03:14:55|1.47351
03:14:56|1.47351
03:14:57|1.47351
03:14:59|1.47351
03:15:00|1.47351
03:15:00|1.47351
03:15:02|1.47351
03:15:02|1.47351
03:15:04|1.47351
03:15:05|1.47351
03:15:07|1.47351
03:15:07|1.47351
03:15:09|1.47351
03:15:09|1.47351
03:15:10|1.47351
03:15:11|1.47351
03:15:12|1.47393
03:15:13|1.47393
03:15:14|1.47393
03:15:15|1.47371
03:15:16|1.4725
03:15:17|1.4725
03:15:18|1.4725
03:15:20|1.4725
03:15:20|1.4725
03:15:21|1.4725
03:15:22|1.4725
03:15:23|1.4725
03:15:24|1.4725
03:15:25|1.4725
03:15:27|1.4725
03:15:27|1.4725
03:15:28|1.4725
03:15:29|1.4725
03:15:30|1.4725
03:15:31|1.4725
03:15:32|1.4725
03:15:33|1.4725
03:15:34|1.4725
03:15:35|1.4725
03:15:36|1.4725
03:15:38|1.4725
03:15:40|1.4725
03:15:40|1.47646
03:15:42|1.47646
03:15:43|1.47646
03:15:44|1.47705
03:15:45|1.47705
03:15:46|1.47705
03:15:47|1.47705
03:15:48|1.47705
03:15:49|1.47705
03:15:50|1.47705
03:15:51|1.47705
03:15:52|1.47705
03:15:53|1.47705
03:15:54|1.47705
03:15:55|1.47705
03:15:56|1.47705
03:15:57|1.47705
03:15:58|1.47705
03:15:59|1.47705
03:16:00|1.47705
03:16:01|1.47705
03:16:02|1.47768
03:16:04|1.47768
03:16:04|1.47865
03:16:05|1.47865
03:16:07|1.47865
03:16:07|1.47865
03:16:08|1.47865
03:16:09|1.47831
03:16:11|1.47831
03:16:11|1.47831
03:16:13|1.47831
03:16:14|1.47831
03:16:14|1.47831
03:16:15|1.47831
03:16:17|1.47831
03:16:17|1.47831
03:16:18|1.47831
03:16:19|1.47831
03:16:21|1.47831
03:16:22|1.47764
03:16:22|1.47764
03:16:23|1.47764
03:16:25|1.47764
03:16:25|1.47764
03:16:26|1.47764
03:16:27|1.47764
03:16:29|1.47764
03:16:30|1.47764
03:16:31|1.47722
03:16:32|1.47722
03:16:33|1.47722
03:16:34|1.47802
03:16:35|1.47802
03:16:36|1.47802
03:16:37|1.47802
03:16:38|1.47802
03:16:40|1.47802
03:16:42|1.47802
03:16:43|1.47802
03:16:45|1.47802
03:16:46|1.47802
03:16:47|1.47802
03:16:48|1.47802
03:16:48|1.47802
03:16:50|1.47802
03:16:50|1.47802
03:16:52|1.47802
03:16:53|1.47802
03:16:54|1.47802
03:16:55|1.47802
03:16:56|1.47802
03:16:57|1.47802
03:16:58|1.47802
03:16:59|1.47843
03:17:00|1.47843
03:17:01|1.47843
03:17:02|1.47843
03:17:03|1.47843
03:17:04|1.47843
03:17:05|1.47843
03:17:06|1.47888
03:17:07|1.47888
03:17:08|1.47888
03:17:09|1.47888
03:17:10|1.47888
03:17:11|1.47888
03:17:12|1.47888
03:17:13|1.47888
03:17:14|1.47888
03:17:15|1.47888
03:17:17|1.47888
03:17:17|1.47937
03:17:18|1.47937
03:17:19|1.47937
03:17:21|1.47942
03:17:21|1.47942
03:17:22|1.47942
03:17:23|1.47942
03:17:24|1.47942
03:17:25|1.47942
03:17:26|1.47982
03:17:28|1.48
03:17:28|1.47975
03:17:29|1.47975
03:17:31|1.47975
03:17:31|1.47975
03:17:32|1.47975
03:17:34|1.47975
03:17:35|1.47975
03:17:36|1.47975
03:17:37|1.47975
03:17:37|1.47975
03:17:39|1.47975
03:17:41|1.47975
03:17:42|1.47975
03:17:43|1.47975
03:17:44|1.47975
03:17:45|1.47975
03:17:47|1.47975
03:17:48|1.47975
03:17:48|1.47975
03:17:50|1.47975
03:17:51|1.47975
03:17:52|1.47975
03:17:53|1.47975
03:17:54|1.4787
03:17:55|1.4789
03:17:56|1.4789
03:17:57|1.4789
03:17:58|1.4789
03:18:00|1.4789
03:18:01|1.4789
03:18:02|1.4789
03:18:03|1.4789
03:18:04|1.4789
03:18:05|1.4789
03:18:06|1.4789
03:18:07|1.4789
03:18:08|1.4789
03:18:09|1.4789
03:18:10|1.4789
03:18:11|1.4789
03:18:12|1.4789
03:18:13|1.4789
03:18:14|1.4789
03:18:15|1.4789
03:18:16|1.4789
03:18:17|1.4789
03:18:18|1.4789
03:18:19|1.4789
03:18:20|1.4789
03:18:22|1.4789
03:18:22|1.47926
03:18:23|1.47926
03:18:24|1.47926
03:18:25|1.47926
03:18:26|1.47926
03:18:27|1.48078
03:18:28|1.48098
03:18:29|1.48098
03:18:30|1.4811
03:18:31|1.4811
03:18:32|1.4811
03:18:33|1.4811
03:18:34|1.4811
03:18:35|1.4811
03:18:36|1.4811
03:18:38|1.4811
03:18:39|1.4811
03:18:39|1.4811
03:18:41|1.48199
03:18:43|1.48174
03:18:43|1.48229
03:18:44|1.48286
03:18:46|1.48327
03:18:47|1.48334
03:18:48|1.48389
03:18:50|1.48389
03:18:51|1.48385
03:18:52|1.48385
03:18:53|1.48385
03:18:54|1.48385
03:18:54|1.48385
03:18:56|1.48385
03:18:56|1.48385
03:18:57|1.48492
03:18:59|1.48523
03:19:00|1.48523
03:19:01|1.48498
03:19:02|1.48513
03:19:03|1.48513
03:19:04|1.48513
03:19:05|1.48513
03:19:06|1.48513
03:19:07|1.48513
03:19:08|1.48513
03:19:09|1.48513
03:19:10|1.48513
03:19:11|1.48513
03:19:12|1.4865
03:19:13|1.4865
03:19:14|1.4865
03:19:15|1.4865
03:19:16|1.4865
03:19:17|1.4865
03:19:18|1.48632
03:19:19|1.48565
03:19:20|1.48565
03:19:21|1.48518
03:19:22|1.48518
03:19:23|1.48518
03:19:24|1.48518
03:19:25|1.48518
03:19:26|1.48518
03:19:27|1.48518
03:19:28|1.48518
03:19:29|1.48518
03:19:30|1.48518
03:19:32|1.48518
03:19:32|1.48518
03:19:34|1.48341
03:19:34|1.48341
03:19:35|1.48286
03:19:36|1.48286
03:19:37|1.48286
03:19:41|1.48286
03:19:42|1.48286
03:19:43|1.48244
03:19:44|1.48244
03:19:45|1.48244
03:19:47|1.48244
03:19:48|1.48244
03:19:49|1.4817
03:19:49|1.4817
03:19:51|1.48172
03:19:51|1.48172
03:19:52|1.48172
03:19:53|1.48172
03:19:54|1.48172
03:19:56|1.48172
03:19:57|1.48172
03:19:58|1.4821
03:19:58|1.48224
03:19:59|1.48278
03:20:00|1.48278
03:20:02|1.48278
03:20:02|1.48278
03:20:03|1.48278
03:20:04|1.48278
03:20:05|1.48238
03:20:07|1.48238
03:20:07|1.482
03:20:08|1.482
03:20:09|1.482
03:20:10|1.482
03:20:11|1.482
03:20:12|1.4823
03:20:14|1.4823
03:20:14|1.4823
03:20:15|1.4823
03:20:16|1.4823
03:20:17|1.4823
03:20:19|1.48275
03:20:20|1.48275
03:20:21|1.48275
03:20:22|1.48275
03:20:23|1.48275
03:20:24|1.48275
03:20:25|1.48275
03:20:26|1.48275
03:20:27|1.48275
03:20:28|1.48275
03:20:29|1.48275
03:20:30|1.48275
03:20:31|1.48275
03:20:32|1.48275
03:20:33|1.48181
03:20:34|1.48273
03:20:35|1.48273
03:20:36|1.48273
03:20:37|1.48273
03:20:38|1.48279
03:20:39|1.48279
03:20:40|1.48279
03:20:41|1.48279
03:20:42|1.48279
03:20:44|1.48279
03:20:44|1.48279
03:20:45|1.48279
03:20:46|1.48279
03:20:48|1.48279
03:20:49|1.48279
03:20:50|1.48279
03:20:51|1.48279
03:20:52|1.48279
03:20:53|1.48279
03:20:54|1.48279
03:20:55|1.48279
03:20:56|1.48279
03:20:57|1.48279
03:20:58|1.48279
03:20:59|1.48279
03:21:00|1.48336
03:21:01|1.48336
03:21:02|1.48423
03:21:03|1.48474
03:21:04|1.48474
03:21:05|1.48486
03:21:06|1.48486
03:21:07|1.48486
03:21:08|1.48585
03:21:09|1.48585
03:21:10|1.48617
03:21:11|1.48617
03:21:12|1.48617
03:21:13|1.48617
03:21:14|1.48617
03:21:15|1.48617
03:21:16|1.48617
03:21:17|1.48606
03:21:18|1.48606
03:21:19|1.48606
03:21:20|1.48606
03:21:21|1.48606
03:21:22|1.48606
03:21:23|1.48606
03:21:24|1.48606
03:21:25|1.48606
03:21:26|1.48606
03:21:27|1.48606
03:21:28|1.48606
03:21:29|1.48606
03:21:30|1.48606
03:21:31|1.48606
03:21:32|1.48606
03:21:33|1.48606
03:21:34|1.48606
03:21:36|1.48606
03:21:36|1.48606
03:21:37|1.48606
03:21:38|1.48606
03:21:39|1.48606
03:21:41|1.48606
03:21:41|1.48606
03:21:42|1.48606
03:21:43|1.48606
03:21:45|1.48606
03:21:46|1.48606
03:21:47|1.4866
03:21:47|1.48669
03:21:49|1.48669
03:21:49|1.48669
03:21:50|1.48669
03:21:52|1.48669
03:21:53|1.48669
03:21:54|1.48669
03:21:55|1.48669
03:21:55|1.48669
03:21:57|1.48669
03:21:58|1.48669
03:21:59|1.48669
03:22:00|1.48669
03:22:01|1.48669
03:22:02|1.48669
03:22:03|1.48669
03:22:04|1.48669
03:22:05|1.48669
03:22:06|1.48669
03:22:07|1.48686
03:22:08|1.48686
03:22:09|1.48686
03:22:10|1.48686
03:22:11|1.48786
03:22:12|1.48786
03:22:13|1.48786
03:22:14|1.48786
03:22:15|1.48786
03:22:16|1.48786
03:22:17|1.48786
03:22:18|1.48786
03:22:19|1.48786
03:22:20|1.48786
03:22:21|1.48786
03:22:22|1.48734
03:22:23|1.48734
03:22:24|1.48734
03:22:25|1.48734
03:22:26|1.48734
03:22:27|1.48734
03:22:28|1.48734
03:22:30|1.48734
03:22:30|1.48644
03:22:31|1.48644
03:22:32|1.48595
03:22:33|1.48595
03:22:34|1.48595
03:22:35|1.48595
03:22:36|1.48595
03:22:38|1.48595
03:22:39|1.48595
03:22:39|1.48595
03:22:41|1.48595
03:22:42|1.48595
03:22:42|1.48595
03:22:43|1.48595
03:22:44|1.48595
03:22:45|1.48595
03:22:46|1.48595
03:22:48|1.48595
03:22:49|1.48595
03:22:50|1.48595
03:22:51|1.48595
03:22:52|1.48595
03:22:53|1.48595
03:22:54|1.48595
03:22:55|1.48454
03:22:56|1.48454
03:22:58|1.48454
03:22:59|1.48454
03:22:59|1.48454
03:23:00|1.48454
03:23:01|1.48454
03:23:03|1.48454
03:23:04|1.48454
03:23:05|1.48454
03:23:07|1.48454
03:23:07|1.48454
03:23:09|1.48389
03:23:10|1.48389
03:23:11|1.48389
03:23:12|1.48389
03:23:13|1.48389
03:23:14|1.48389
03:23:15|1.48389
03:23:16|1.48369
03:23:17|1.48369
03:23:18|1.48369
03:23:19|1.48369
03:23:20|1.48369
03:23:21|1.48369
03:23:22|1.48369
03:23:23|1.48307
03:23:24|1.48265
03:23:25|1.48265
03:23:26|1.4818
03:23:27|1.4818
03:23:28|1.48255
03:23:29|1.48255
03:23:30|1.48255
03:23:31|1.48255
03:23:32|1.48255
03:23:33|1.48255
03:23:34|1.48255
03:23:35|1.48255
03:23:36|1.48255
03:23:37|1.48255
03:23:38|1.48255
03:23:39|1.48379
03:23:40|1.48379
03:23:41|1.48423
03:23:42|1.48423
03:23:43|1.48469
03:23:44|1.48469
03:23:45|1.48411
03:23:46|1.48411
03:23:48|1.485
03:23:49|1.485
03:23:50|1.48508
03:23:51|1.48497
03:23:52|1.48497
03:23:53|1.48497
03:23:54|1.48497
03:23:55|1.48497
03:23:57|1.48497
03:23:58|1.48531
03:23:58|1.48531
03:23:59|1.48491
03:24:00|1.48491
03:24:03|1.48566
03:24:04|1.48677
03:24:05|1.48652
03:24:06|1.48652
03:24:07|1.48652
03:24:08|1.48677
03:24:09|1.48677
03:24:10|1.48677
03:24:11|1.48722
03:24:12|1.48722
03:24:13|1.48722
03:24:14|1.48722
03:24:15|1.48755
03:24:16|1.48762
03:24:17|1.48762
03:24:18|1.48762
03:24:19|1.48801
03:24:20|1.48801
03:24:21|1.48815
03:24:22|1.48815
03:24:23|1.48815
03:24:25|1.48815
03:24:26|1.48815
03:24:26|1.48767
03:24:27|1.4878
03:24:29|1.4878
03:24:30|1.4878
03:24:31|1.4878
03:24:32|1.48715
03:24:33|1.48715
03:24:34|1.48715
03:24:35|1.48715
03:24:37|1.48715
03:24:37|1.48715
03:24:39|1.48715
03:24:39|1.48707
03:24:40|1.48707
03:24:42|1.48707
03:24:43|1.48707
03:24:44|1.48707
03:24:46|1.48707
03:24:47|1.48707
03:24:47|1.48707
03:24:49|1.48707
03:24:50|1.48707
03:24:51|1.48707
03:24:52|1.48707
03:24:52|1.48707
03:24:54|1.48707
03:24:56|1.48707
03:24:57|1.48707
03:24:58|1.48707
03:25:00|1.48707
03:25:01|1.48707
03:25:02|1.48707
03:25:02|1.48707
03:25:03|1.48707
03:25:04|1.48707
03:25:06|1.48707
03:25:07|1.48707
03:25:08|1.48707
03:25:09|1.48707
03:25:10|1.48707
03:25:11|1.48707
03:25:12|1.48707
03:25:14|1.48707
03:25:14|1.48707
03:25:15|1.48795
03:25:16|1.48795
03:25:18|1.48795
03:25:18|1.48793
03:25:20|1.48793
03:25:21|1.48729
03:25:22|1.48729
03:25:23|1.48729
03:25:24|1.4876
03:25:25|1.4876
03:25:26|1.4876
03:25:27|1.4876
03:25:28|1.48662
03:25:29|1.48662
03:25:30|1.48662
03:25:31|1.48662
03:25:32|1.48662
03:25:33|1.48662
03:25:34|1.48662
03:25:35|1.48662
03:25:36|1.48662
03:25:37|1.48662
03:25:38|1.48681
03:25:39|1.48681
03:25:40|1.48681
03:25:41|1.48681
03:25:42|1.48681
03:25:43|1.48681
03:25:45|1.48535
03:25:45|1.48535
03:25:46|1.48535
03:25:49|1.48535
03:25:50|1.48632
03:25:52|1.48632
03:25:53|1.48632
03:25:55|1.48632
03:25:55|1.48673
03:25:56|1.48673
03:25:57|1.48673
03:25:59|1.48673
03:25:59|1.48673
03:26:01|1.48673
03:26:02|1.48623
03:26:03|1.48623
03:26:04|1.48623
03:26:05|1.48623
03:26:06|1.48623
03:26:07|1.48623
03:26:08|1.48636
03:26:09|1.48636
03:26:09|1.48636
03:26:11|1.48636
03:26:12|1.48636
03:26:13|1.48636
03:26:14|1.48636
03:26:15|1.48636
03:26:16|1.48636
03:26:17|1.48636
03:26:18|1.48636
03:26:19|1.48636
03:26:20|1.48572
03:26:21|1.48572
03:26:22|1.48572
03:26:23|1.48572
03:26:24|1.48572
03:26:25|1.48572
03:26:26|1.48572
03:26:27|1.48572
03:26:28|1.48572
03:26:29|1.48572
03:26:30|1.48572
03:26:31|1.48572
03:26:32|1.48572
03:26:33|1.48572
03:26:34|1.48617
03:26:35|1.48617
03:26:36|1.48617
03:26:37|1.48617
03:26:38|1.48617
03:26:39|1.48617
03:26:40|1.48617
03:26:41|1.48617
03:26:42|1.48617
03:26:43|1.48617
03:26:44|1.48617
03:26:45|1.48617
03:26:46|1.48617
03:26:47|1.48617
03:26:48|1.48617
03:26:49|1.48617
03:26:50|1.48617
03:26:51|1.48617
03:26:53|1.48617
03:26:54|1.48617
03:26:55|1.48617
03:26:56|1.48617
03:26:57|1.48617
03:26:58|1.48617
03:27:00|1.48617
03:27:01|1.48617
03:27:01|1.48617
03:27:03|1.48617
03:27:04|1.48617
03:27:05|1.48617
03:27:05|1.48617
03:27:07|1.48617
03:27:08|1.48617
03:27:09|1.48617
03:27:10|1.48617
03:27:11|1.48617
03:27:12|1.48617
03:27:13|1.48617
03:27:14|1.48617
03:27:15|1.48617
03:27:16|1.48617
03:27:17|1.48617
03:27:18|1.48617
03:27:19|1.48617
03:27:20|1.48617
03:27:21|1.48617
03:27:22|1.48617
03:27:23|1.48617
03:27:24|1.48617
03:27:25|1.48755
03:27:26|1.48753
03:27:28|1.48753
03:27:28|1.48753
03:27:29|1.48753
03:27:30|1.48753
03:27:32|1.48753
03:27:32|1.48753
03:27:33|1.48753
03:27:34|1.48753
03:27:36|1.48753
03:27:36|1.48753
03:27:38|1.48813
03:27:38|1.48813
03:27:40|1.48813
03:27:40|1.48813
03:27:41|1.48847
03:27:42|1.48847
03:27:43|1.48847
03:27:44|1.48847
03:27:46|1.48847
03:27:47|1.48847
03:27:48|1.48847
03:27:48|1.48847
03:27:49|1.48847
03:27:50|1.48847
03:27:52|1.48847
03:27:53|1.48847
03:27:54|1.48847
03:27:55|1.48934
03:27:56|1.48934
03:27:57|1.48868
03:27:57|1.48868
03:27:59|1.48868
03:28:01|1.48868
03:28:02|1.48868
03:28:03|1.48827
03:28:04|1.48827
03:28:04|1.48827
03:28:07|1.48827
03:28:07|1.48827
03:28:08|1.48827
03:28:09|1.48827
03:28:10|1.48827
03:28:12|1.48799
03:28:12|1.48799
03:28:13|1.48799
03:28:15|1.48799
03:28:15|1.48799
03:28:16|1.48799
03:28:17|1.48799
03:28:19|1.48799
03:28:19|1.48799
03:28:20|1.48799
03:28:21|1.48799
03:28:22|1.48799
03:28:23|1.48799
03:28:24|1.48799
03:28:26|1.48799
03:28:27|1.48799
03:28:28|1.48799
03:28:29|1.48799
03:28:30|1.48973
03:28:31|1.48973
03:28:32|1.48973
03:28:33|1.48973
03:28:34|1.48973
03:28:35|1.48973
03:28:36|1.48973
03:28:37|1.48957
03:28:38|1.48957
03:28:40|1.48912
03:28:40|1.48912
03:28:42|1.48912
03:28:42|1.48912
03:28:43|1.48912
03:28:44|1.48912
03:28:45|1.48912
03:28:46|1.48912
03:28:48|1.48912
03:28:49|1.48912
03:28:49|1.48912
03:28:50|1.48912
03:28:51|1.48912
03:28:52|1.48912
03:28:53|1.48912
03:28:54|1.48912
03:28:57|1.48912
03:28:58|1.48912
03:28:58|1.48912
03:28:59|1.48912
03:29:00|1.48912
03:29:02|1.48912
03:29:02|1.48912
03:29:03|1.48912
03:29:04|1.48912
03:29:05|1.48884
03:29:06|1.48884
03:29:08|1.48884
03:29:08|1.48884
03:29:09|1.48884
03:29:10|1.48884
03:29:11|1.48912
03:29:13|1.48912
03:29:13|1.48912
03:29:14|1.48912
03:29:15|1.48912
03:29:16|1.48912
03:29:17|1.48912
03:29:18|1.48912
03:29:19|1.48912
03:29:21|1.48912
03:29:21|1.48912
03:29:23|1.49006
03:29:23|1.49006
03:29:24|1.49006
03:29:25|1.49006
03:29:27|1.49006
03:29:28|1.49006
03:29:28|1.49006
03:29:29|1.49006
03:29:30|1.49006
03:29:32|1.49041
03:29:32|1.49106
03:29:33|1.49088
03:29:34|1.49114
03:29:36|1.49114
03:29:36|1.4911
03:29:37|1.4911
03:29:39|1.4911
03:29:40|1.4911
03:29:41|1.4911
03:29:41|1.49082
03:29:43|1.49082
03:29:43|1.49058
03:29:44|1.49023
03:29:45|1.49023
03:29:46|1.49023
03:29:48|1.49023
03:29:49|1.49023
03:29:50|1.49023
03:29:51|1.49023
03:29:52|1.49023
03:29:53|1.49023
03:29:54|1.49023
03:29:55|1.49087
03:29:56|1.49087
03:29:58|1.49087
03:29:59|1.49087
03:30:00|1.49087
03:30:02|1.49093
03:30:02|1.49093
03:30:04|1.49093
03:30:06|1.49093
03:30:07|1.49076
03:30:08|1.49076
03:30:08|1.49076
03:30:09|1.49076
03:30:10|1.49076
03:30:11|1.49076
03:30:12|1.49076
03:30:13|1.49055
03:30:15|1.49055
03:30:16|1.49055
03:30:17|1.49055
03:30:17|1.49055
03:30:18|1.49055
03:30:19|1.49055
03:30:20|1.49055
03:30:22|1.49055
03:30:22|1.49055
03:30:24|1.49055
03:30:24|1.49166
03:30:25|1.49213
03:30:27|1.49271
03:30:28|1.49271
03:30:28|1.49271
03:30:29|1.49247
03:30:30|1.49244
03:30:32|1.49214
03:30:32|1.49204
03:30:33|1.49204
03:30:35|1.49184
03:30:35|1.49184
03:30:37|1.49139
03:30:38|1.49151
03:30:39|1.49151
03:30:40|1.49151
03:30:41|1.49151
03:30:42|1.49151
03:30:43|1.49186
03:30:44|1.49186
03:30:45|1.49222
03:30:46|1.49222
03:30:47|1.49222
03:30:48|1.49222
03:30:49|1.49222
03:30:50|1.49314
03:30:51|1.49314
03:30:52|1.49314
03:30:53|1.49384
03:30:54|1.49359
03:30:55|1.49369
03:30:56|1.49369
03:30:57|1.49369
03:30:58|1.49369
03:30:59|1.49369
03:31:00|1.49369
03:31:02|1.49369
03:31:03|1.49369
03:31:03|1.49369
03:31:05|1.49464
03:31:06|1.49484
03:31:07|1.49472
03:31:08|1.49472
03:31:10|1.49472
03:31:11|1.49491
03:31:12|1.49491
03:31:13|1.49491
03:31:14|1.49491
03:31:14|1.49491
03:31:15|1.49491
03:31:17|1.49491
03:31:18|1.49491
03:31:18|1.49491
03:31:20|1.49491
03:31:21|1.49491
03:31:22|1.49491
03:31:22|1.49491
03:31:23|1.49491
03:31:24|1.49491
03:31:25|1.49566
03:31:27|1.49577
03:31:27|1.49577
03:31:28|1.49577
03:31:30|1.49577
03:31:31|1.49544
03:31:32|1.49544
03:31:33|1.49544
03:31:34|1.49544
03:31:35|1.49544
03:31:36|1.49544
03:31:37|1.49503
03:31:38|1.49479
03:31:39|1.49479
03:31:40|1.49479
03:31:41|1.4942
03:31:42|1.4942
03:31:43|1.4942
03:31:44|1.4942
03:31:45|1.4942
03:31:46|1.4942
03:31:47|1.49423
03:31:48|1.49423
03:31:49|1.49423
03:31:50|1.49401
03:31:51|1.49401
03:31:52|1.49401
03:31:53|1.49401
03:31:54|1.49386
03:31:55|1.49386
03:31:56|1.49386
03:31:57|1.49386
03:31:59|1.49386
03:32:00|1.49386
03:32:00|1.49386
03:32:01|1.49377
03:32:02|1.49415
03:32:03|1.49415
03:32:05|1.49415
03:32:05|1.49415
03:32:06|1.49415
03:32:08|1.49491
03:32:08|1.49478
03:32:10|1.49478
03:32:11|1.49478
03:32:11|1.49478
03:32:13|1.49478
03:32:14|1.49478
03:32:15|1.49478
03:32:16|1.49528
03:32:17|1.49529
03:32:18|1.49529
03:32:19|1.49529
03:32:20|1.49529
03:32:21|1.49529
03:32:22|1.49529
03:32:23|1.49529
03:32:24|1.49529
03:32:25|1.49557
03:32:26|1.49557
03:32:27|1.49557
03:32:28|1.49557
03:32:29|1.49557
03:32:30|1.49557
03:32:31|1.49557
03:32:32|1.49557
03:32:34|1.49557
03:32:34|1.49571
03:32:35|1.49536
03:32:36|1.4951
03:32:37|1.4951
03:32:38|1.4951
03:32:40|1.4951
03:32:40|1.4951
03:32:41|1.4951
03:32:42|1.4951
03:32:44|1.4951
03:32:45|1.4951
03:32:45|1.4951
03:32:46|1.4951
03:32:47|1.4951
03:32:48|1.4951
03:32:49|1.4951
03:32:50|1.4951
03:32:52|1.4951
03:32:52|1.4951
03:32:53|1.4951
03:32:54|1.4951
03:32:55|1.4951
03:32:56|1.4951
03:32:57|1.4951
03:32:59|1.4951
03:33:00|1.4951
03:33:02|1.49417
03:33:02|1.49417
03:33:03|1.49351
03:33:04|1.49351
03:33:05|1.49351
03:33:06|1.49351
03:33:08|1.49351
03:33:08|1.49351
03:33:09|1.49351
03:33:11|1.49351
03:33:12|1.49351
03:33:13|1.49351
03:33:14|1.49351
03:33:15|1.49351
03:33:16|1.49351
03:33:17|1.49351
03:33:18|1.49317
03:33:19|1.49317
03:33:20|1.49317
03:33:21|1.49317
03:33:22|1.49317
03:33:24|1.49361
03:33:25|1.49361
03:33:26|1.49275
03:33:27|1.49275
03:33:28|1.49275
03:33:29|1.49275
03:33:30|1.49275
03:33:31|1.49275
03:33:32|1.49275
03:33:33|1.49275
03:33:34|1.49407
03:33:35|1.49407
03:33:36|1.49407
03:33:37|1.49407
03:33:38|1.49407
03:33:39|1.49407
03:33:40|1.49407
03:33:41|1.49407
03:33:42|1.49407
03:33:43|1.49407
03:33:44|1.49407
03:33:45|1.49407
03:33:46|1.49407
03:33:47|1.49546
03:33:48|1.49546
03:33:49|1.49546
03:33:50|1.49546
03:33:51|1.49546
03:33:52|1.49546
03:33:53|1.49546
03:33:54|1.49546
03:33:55|1.49546
03:33:56|1.49546
03:33:57|1.49546
03:33:58|1.49693
03:33:59|1.49693
03:34:01|1.49693
03:34:02|1.49693
03:34:03|1.49668
03:34:04|1.49668
03:34:05|1.49696
03:34:06|1.49696
03:34:07|1.49696
03:34:08|1.49696
03:34:09|1.49759
03:34:10|1.49759
03:34:12|1.49759
03:34:13|1.49769
03:34:14|1.49769
03:34:15|1.49769
03:34:16|1.49769
03:34:17|1.49769
03:34:19|1.49769
03:34:19|1.49769
03:34:21|1.49769
03:34:21|1.49769
03:34:22|1.49769
03:34:23|1.49769
03:34:25|1.49698
03:34:25|1.49698
03:34:26|1.49698
03:34:27|1.49698
03:34:29|1.49814
03:34:29|1.49814
03:34:30|1.50052
03:34:31|1.50052
03:34:32|1.50052
03:34:33|1.50099
03:34:34|1.50094
03:34:35|1.50094
03:34:36|1.50094
03:34:37|1.50135
03:34:39|1.50123
03:34:46|1.50123
03:34:47|1.50232
03:34:48|1.50232
03:34:49|1.50207
03:34:50|1.50207
03:34:51|1.50207
03:34:52|1.50207
03:34:53|1.50207
03:34:54|1.50207
03:34:56|1.50207
03:34:57|1.50207
03:34:58|1.50207
03:34:59|1.50211
03:35:00|1.50211
03:35:01|1.50211
03:35:02|1.50211
03:35:04|1.50242
03:35:04|1.50242
03:35:05|1.50223
03:35:07|1.50223
03:35:07|1.50133
03:35:08|1.50133
03:35:10|1.50189
03:35:11|1.50189
03:35:12|1.50189
03:35:13|1.50189
03:35:14|1.50189
03:35:15|1.50189
03:35:16|1.50189
03:35:17|1.50189
03:35:18|1.50189
03:35:19|1.50189
03:35:21|1.50193
03:35:21|1.50208
03:35:22|1.50208
03:35:23|1.50136
03:35:25|1.50134
03:35:26|1.50086
03:35:26|1.50086
03:35:28|1.50086
03:35:29|1.50057
03:35:30|1.50057
03:35:31|1.50141
03:35:31|1.50141
03:35:33|1.50141
03:35:33|1.50817
03:35:35|1.50934
03:35:35|1.5099
03:35:38|1.50919
03:35:38|1.509
03:35:39|1.50825
03:35:40|1.50817
03:35:41|1.50835
03:35:43|1.50835
03:35:44|1.50835
03:35:44|1.5084
03:35:45|1.5084
03:35:46|1.50825
03:35:48|1.508
03:35:48|1.50757
03:35:49|1.50683
03:35:50|1.50683
03:35:52|1.5064
03:35:52|1.50655
03:35:53|1.50654
03:35:54|1.50654
03:35:55|1.50683
03:35:56|1.50683
03:35:58|1.50683
03:35:59|1.50683
03:36:00|1.50639
03:36:01|1.50693
03:36:02|1.50754
03:36:03|1.50714
03:36:04|1.50714
03:36:05|1.50714
03:36:06|1.50699
03:36:07|1.50699
03:36:08|1.50699
03:36:09|1.50699
03:36:10|1.50545
03:36:11|1.50664
03:36:12|1.50709
03:36:14|1.50709
03:36:15|1.50709
03:36:15|1.50784
03:36:17|1.50826
03:36:18|1.50825
03:36:19|1.50774
03:36:20|1.50774
03:36:21|1.50784
03:36:22|1.50855
03:36:23|1.5093
03:36:24|1.50916
03:36:25|1.50909
03:36:26|1.50909
03:36:27|1.509
03:36:28|1.509
03:36:29|1.50834
03:36:30|1.50834
03:36:31|1.50883
03:36:32|1.50853
03:36:33|1.50819
03:36:34|1.50819
03:36:35|1.50855
03:36:36|1.50802
03:36:37|1.50802
03:36:38|1.50827
03:36:39|1.50827
03:36:40|1.50818
03:36:42|1.50818
03:36:42|1.50855
03:36:43|1.50996
03:36:45|1.50996
03:36:45|1.50996
03:36:46|1.50898
03:36:47|1.50898
03:36:48|1.50898
03:36:49|1.50898
03:36:50|1.50898
03:36:51|1.50898
03:36:52|1.50898
03:36:53|1.50898
03:36:54|1.50898
03:36:56|1.50818
03:36:56|1.50882
03:36:58|1.50882
03:36:58|1.50919
03:37:00|1.509
03:37:01|1.50904
03:37:02|1.50904
03:37:03|1.50904
03:37:05|1.50874
03:37:05|1.50919
03:37:07|1.50919
03:37:08|1.50919
03:37:09|1.50919
03:37:10|1.50979
03:37:11|1.50979
03:37:11|1.50924
03:37:13|1.5092
03:37:14|1.5092
03:37:15|1.51004
03:37:16|1.51012
03:37:17|1.51012
03:37:18|1.51012
03:37:19|1.51012
03:37:20|1.51039
03:37:21|1.51039
03:37:22|1.5097
03:37:23|1.50964
03:37:24|1.51054
03:37:25|1.51084
03:37:26|1.51054
03:37:27|1.51056
03:37:28|1.51056
03:37:29|1.51056
03:37:30|1.5106
03:37:31|1.5106
03:37:32|1.50715
03:37:33|1.50715
03:37:34|1.50916
03:37:35|1.50916
03:37:37|1.50916
03:37:37|1.50881
03:37:38|1.50881
03:37:40|1.50881
03:37:41|1.50881
03:37:41|1.50852
03:37:42|1.50888
03:37:43|1.50888
03:37:44|1.50888
03:37:45|1.50888
03:37:47|1.50934
03:37:48|1.50934
03:37:48|1.50934
03:37:49|1.50934
03:37:51|1.50934
03:37:51|1.50934
03:37:53|1.50934
03:37:53|1.50934
03:37:55|1.50934
03:37:56|1.50934
03:37:56|1.50934
03:37:58|1.50934
03:37:59|1.51068
03:38:00|1.51004
03:38:01|1.51004
03:38:02|1.51004
03:38:03|1.51011
03:38:05|1.50962
03:38:05|1.50962
03:38:07|1.50962
03:38:07|1.50962
03:38:09|1.50957
03:38:10|1.51022
03:38:11|1.51022
03:38:12|1.51022
03:38:13|1.51011
03:38:14|1.51054
03:38:17|1.51111
03:38:18|1.51111
03:38:19|1.51094
03:38:20|1.51094
03:38:21|1.51094
03:38:21|1.51094
03:38:23|1.51166
03:38:23|1.51166
03:38:25|1.51166
03:38:26|1.51166
03:38:27|1.51166
03:38:28|1.51166
03:38:29|1.51166
03:38:30|1.51166
03:38:31|1.51166
03:38:32|1.51102
03:38:33|1.51102
03:38:34|1.51102
03:38:35|1.51102
03:38:37|1.51102
03:38:38|1.51102
03:38:39|1.51102
03:38:39|1.51102
03:38:40|1.511
03:38:42|1.511
03:38:43|1.511
03:38:44|1.5106
03:38:44|1.5106
03:38:45|1.5106
03:38:47|1.5106
03:38:48|1.5106
03:38:49|1.5107
03:38:50|1.51045
03:38:51|1.51044
03:38:52|1.51044
03:38:53|1.51044
03:38:55|1.5107
03:38:55|1.51279
03:38:57|1.51279
03:38:58|1.51279
03:38:59|1.51274
03:39:00|1.51274
03:39:00|1.5123
03:39:02|1.51322
03:39:03|1.51299
03:39:04|1.51303
03:39:04|1.51306
03:39:05|1.51306
03:39:08|1.51299
03:39:08|1.51299
03:39:09|1.51299
03:39:10|1.51272
03:39:12|1.51213
03:39:13|1.51198
03:39:14|1.51259
03:39:15|1.51266
03:39:16|1.51266
03:39:17|1.51266
03:39:18|1.51243
03:39:19|1.51243
03:39:20|1.51243
03:39:21|1.5125
03:39:22|1.5125
03:39:23|1.5125
03:39:24|1.5125
03:39:25|1.51239
03:39:26|1.51239
03:39:27|1.51216
03:39:28|1.51196
03:39:29|1.51196
03:39:30|1.51176
03:39:31|1.51176
03:39:32|1.51176
03:39:34|1.51176
03:39:35|1.51225
03:39:36|1.51187
03:39:36|1.51187
03:39:38|1.51187
03:39:38|1.512
03:39:39|1.512
03:39:40|1.512
03:39:42|1.512
03:39:42|1.51249
03:39:43|1.51249
03:39:44|1.51191
03:39:45|1.51172
03:39:46|1.51178
03:39:47|1.51178
03:39:48|1.51178
03:39:50|1.51178
03:39:50|1.51178
03:39:52|1.51178
03:39:52|1.51169
03:39:53|1.51169
03:39:55|1.51192
03:39:56|1.51193
03:39:56|1.51192
03:39:58|1.51192
03:39:59|1.51192
03:39:59|1.51213
03:40:00|1.51213
03:40:01|1.51167
03:40:03|1.51215
03:40:04|1.51215
03:40:04|1.51215
03:40:05|1.51215
03:40:06|1.51215
03:40:08|1.51215
03:40:08|1.51215
03:40:09|1.51215
03:40:10|1.51215
03:40:12|1.51215
03:40:12|1.51215
03:40:14|1.51215
03:40:15|1.51215
03:40:16|1.51215
03:40:17|1.51215
03:40:19|1.51184
03:40:19|1.51166
03:40:20|1.51166
03:40:22|1.51186
03:40:23|1.51186
03:40:24|1.51186
03:40:25|1.51166
03:40:27|1.51166
03:40:27|1.51166
03:40:29|1.51166
03:40:29|1.51166
03:40:31|1.51166
03:40:32|1.51166
03:40:33|1.51166
03:40:33|1.51166
03:40:35|1.51166
03:40:36|1.51166
03:40:37|1.51166
03:40:38|1.51166
03:40:38|1.51166
03:40:40|1.51166
03:40:41|1.51166
03:40:42|1.51166
03:40:43|1.51166
03:40:44|1.51166
03:40:45|1.51166
03:40:46|1.51166
03:40:47|1.51166
03:40:48|1.51166
03:40:49|1.51166
03:40:50|1.51166
03:40:51|1.51006
03:40:52|1.51006
03:40:53|1.50911
03:40:54|1.50882
03:40:55|1.50882
03:40:56|1.50871
03:40:57|1.50871
03:40:58|1.50897
03:40:59|1.50897
03:41:00|1.50897
03:41:01|1.5087
03:41:02|1.5087
03:41:03|1.5087
03:41:04|1.50744
03:41:05|1.50728
03:41:06|1.50728
03:41:07|1.50728
03:41:08|1.50714
03:41:09|1.50714
03:41:10|1.50726
03:41:11|1.50744
03:41:12|1.50744
03:41:13|1.50744
03:41:14|1.50744
03:41:16|1.50744
03:41:16|1.50744
03:41:18|1.50744
03:41:19|1.50744
03:41:20|1.50744
03:41:21|1.50744
03:41:22|1.50744
03:41:23|1.50744
03:41:24|1.50716
03:41:25|1.50716
03:41:26|1.50716
03:41:27|1.50683
03:41:28|1.50609
03:41:29|1.50609
03:41:30|1.50609
03:41:31|1.50595
03:41:32|1.50595
03:41:33|1.50595
03:41:34|1.50595
03:41:35|1.50595
03:41:36|1.50595
03:41:37|1.50595
03:41:39|1.50595
03:41:39|1.50595
03:41:41|1.50595
03:41:41|1.50595
03:41:42|1.50595
03:41:43|1.50595
03:41:45|1.50595
03:41:45|1.50595
03:41:47|1.50595
03:41:47|1.50652
03:41:48|1.50641
03:41:50|1.50641
03:41:51|1.50641
03:41:52|1.5066
03:41:53|1.5066
03:41:54|1.5066
03:41:55|1.5066
03:41:56|1.5066
03:41:56|1.5066
03:41:58|1.5076
03:41:58|1.5076
03:41:59|1.50831
03:42:01|1.50831
03:42:02|1.50831
03:42:03|1.50831
03:42:03|1.50888
03:42:05|1.50906
03:42:05|1.50906
03:42:06|1.50908
03:42:08|1.50818
03:42:08|1.50803
03:42:09|1.50803
03:42:11|1.50773
03:42:12|1.50758
03:42:13|1.50758
03:42:14|1.50758
03:42:15|1.50698
03:42:16|1.50683
03:42:18|1.50638
03:42:18|1.50623
03:42:20|1.50608
03:42:20|1.50608
03:42:22|1.50608
03:42:24|1.50587
03:42:24|1.50664
03:42:25|1.50664
03:42:27|1.50664
03:42:28|1.50608
03:42:29|1.50503
03:42:30|1.50503
03:42:31|1.50503
03:42:32|1.50503
03:42:33|1.50503
03:42:34|1.50527
03:42:35|1.50527
03:42:36|1.50527
03:42:37|1.50527
03:42:38|1.50527
03:42:39|1.50527
03:42:40|1.50527
03:42:42|1.50527
03:42:42|1.50559
03:42:43|1.50559
03:42:44|1.50559
03:42:45|1.50559
03:42:47|1.50559
03:42:48|1.50559
03:42:49|1.50548
03:42:50|1.50589
03:42:51|1.50589
03:42:52|1.50589
03:42:53|1.50589
03:42:55|1.50589
03:42:55|1.50589
03:42:56|1.50589
03:42:58|1.50589
03:42:58|1.50589
03:42:59|1.50574
03:43:00|1.50574
03:43:01|1.50574
03:43:02|1.50548
03:43:03|1.50492
03:43:04|1.50492
03:43:05|1.50492
03:43:06|1.50398
03:43:07|1.50328
03:43:08|1.50263
03:43:10|1.50263
03:43:10|1.50207
03:43:11|1.50228
03:43:12|1.50228
03:43:14|1.50228
03:43:15|1.50286
03:43:16|1.50286
03:43:18|1.50249
03:43:18|1.50249
03:43:19|1.50249
03:43:20|1.50249
03:43:21|1.50249
03:43:23|1.50249
03:43:23|1.50249
03:43:25|1.50249
03:43:26|1.50249
03:43:27|1.50249
03:43:28|1.50249
03:43:29|1.50334
03:43:30|1.50334
03:43:31|1.50334
03:43:31|1.50424
03:43:32|1.50424
03:43:33|1.50424
03:43:35|1.50403
03:43:36|1.50403
03:43:37|1.50403
03:43:38|1.50403
03:43:39|1.50403
03:43:40|1.50403
03:43:42|1.50327
03:43:42|1.50327
03:43:44|1.50327
03:43:44|1.50327
03:43:45|1.50327
03:43:46|1.50327
03:43:47|1.50327
03:43:48|1.50327
03:43:49|1.50278
03:43:50|1.50278
03:43:51|1.50224
03:43:57|1.50158
03:43:57|1.50319
03:43:58|1.50319
03:43:59|1.50319
03:44:01|1.50319
03:44:02|1.50319
03:44:03|1.50319
03:44:04|1.50359
03:44:05|1.50359
03:44:05|1.50359
03:44:06|1.50392
03:44:07|1.50392
03:44:08|1.50353
03:44:09|1.50364
03:44:10|1.50379
03:44:11|1.50454
03:44:12|1.50374
03:44:14|1.50374
03:44:14|1.50374
03:44:16|1.5036
03:44:16|1.5036
03:44:18|1.50231
03:44:20|1.50322
03:44:21|1.50322
03:44:21|1.50322
03:44:23|1.50322
03:44:23|1.50322
03:44:24|1.50322
03:44:25|1.50359
03:44:27|1.50359
03:44:28|1.50359
03:44:29|1.503
03:44:30|1.503
03:44:31|1.503
03:44:33|1.503
03:44:33|1.503
03:44:34|1.503
03:44:36|1.50379
03:44:37|1.50379
03:44:37|1.50315
03:44:39|1.50315
03:44:40|1.50315
03:44:41|1.50315
03:44:42|1.50315
03:44:43|1.50315
03:44:44|1.50315
03:44:45|1.50315
03:44:46|1.50315
03:44:47|1.50315
03:44:48|1.50252
03:44:49|1.50252
03:44:50|1.50252
03:44:51|1.50252
03:44:52|1.50252
03:44:53|1.50252
03:44:54|1.50252
03:44:55|1.50252
03:44:57|1.50252
03:44:58|1.50252
03:44:59|1.50252
03:45:00|1.50252
03:45:01|1.50252
03:45:02|1.50053
03:45:04|1.50053
03:45:05|1.50053
03:45:06|1.50053
03:45:07|1.50053
03:45:07|1.50053
03:45:08|1.50053
03:45:09|1.50053
03:45:10|1.50053
03:45:11|1.50053
03:45:12|1.50053
03:45:14|1.50207
03:45:14|1.50229
03:45:15|1.50238
03:45:16|1.50238
03:45:17|1.50238
03:45:19|1.5014
03:45:19|1.5014
03:45:21|1.5014
03:45:21|1.5014
03:45:22|1.5014
03:45:23|1.50173
03:45:24|1.50173
03:45:25|1.50185
03:45:27|1.50212
03:45:27|1.50212
03:45:29|1.50212
03:45:30|1.50212
03:45:31|1.50346
03:45:31|1.50369
03:45:32|1.50339
03:45:33|1.50323
03:45:35|1.50323
03:45:35|1.50323
03:45:36|1.50323
03:45:37|1.50299
03:45:38|1.50305
03:45:39|1.50314
03:45:40|1.50379
03:45:41|1.50453
03:45:43|1.50453
03:45:43|1.50513
03:45:44|1.50513
03:45:45|1.50513
03:45:47|1.50513
03:45:48|1.50513
03:45:49|1.50593
03:45:50|1.50579
03:45:51|1.50579
03:45:52|1.50579
03:45:54|1.50579
03:45:55|1.50579
03:45:56|1.50548
03:45:57|1.50488
03:45:58|1.50488
03:45:59|1.50488
03:46:00|1.50488
03:46:01|1.50488
03:46:02|1.50398
03:46:03|1.50441
03:46:04|1.50441
03:46:05|1.504
03:46:06|1.5039
03:46:07|1.50278
03:46:08|1.50233
03:46:09|1.50274
03:46:10|1.50304
03:46:11|1.50293
03:46:12|1.50293
03:46:13|1.50304
03:46:14|1.50304
03:46:16|1.50304
03:46:16|1.50304
03:46:18|1.50342
03:46:18|1.50342
03:46:19|1.50342
03:46:21|1.50342
03:46:21|1.50342
03:46:22|1.50342
03:46:23|1.50259
03:46:25|1.50358
03:46:26|1.50358
03:46:26|1.50358
03:46:27|1.50333
03:46:29|1.50333
03:46:29|1.50311
03:46:31|1.50238
03:46:31|1.50223
03:46:33|1.50223
03:46:33|1.50223
03:46:34|1.50223
03:46:35|1.50227
03:46:36|1.50177
03:46:38|1.50177
03:46:39|1.50158
03:46:40|1.50128
03:46:40|1.50128
03:46:41|1.50128
03:46:42|1.50128
03:46:43|1.50216
03:46:44|1.50164
03:46:45|1.50164
03:46:46|1.50164
03:46:47|1.50164
03:46:49|1.50164
03:46:51|1.50164
03:46:52|1.50164
03:46:53|1.50164
03:46:54|1.50164
03:46:55|1.50164
03:46:56|1.50164
03:46:57|1.50164
03:46:59|1.50164
03:47:00|1.50164
03:47:00|1.50164
03:47:01|1.50164
03:47:02|1.50164
03:47:03|1.50164
03:47:04|1.50164
03:47:06|1.50247
03:47:06|1.50253
03:47:07|1.50253
03:47:08|1.50253
03:47:09|1.50261
03:47:10|1.50261
03:47:11|1.50263
03:47:12|1.50233
03:47:13|1.50233
03:47:14|1.50233
03:47:15|1.50233
03:47:16|1.50233
03:47:17|1.50379
03:47:18|1.50477
03:47:19|1.5061
03:47:20|1.5061
03:47:22|1.50724
03:47:22|1.50668
03:47:23|1.50649
03:47:24|1.50649
03:47:25|1.50649
03:47:26|1.50649
03:47:27|1.50649
03:47:29|1.50687
03:47:29|1.50792
03:47:31|1.50716
03:47:31|1.50716
03:47:32|1.50798
03:47:33|1.50798
03:47:35|1.50798
03:47:35|1.50798
03:47:37|1.50798
03:47:38|1.50798
03:47:38|1.50826
03:47:39|1.50676
03:47:40|1.50712
03:47:42|1.50712
03:47:42|1.50712
03:47:43|1.50712
03:47:44|1.50719
03:47:45|1.50719
03:47:46|1.50719
03:47:47|1.50719
03:47:48|1.50719
03:47:50|1.50719
03:47:51|1.50719
03:47:53|1.50717
03:47:54|1.50675
03:47:55|1.50675
03:47:56|1.50675
03:47:57|1.50675
03:47:58|1.50675
03:47:59|1.50675
03:48:00|1.5068
03:48:01|1.5068
03:48:02|1.5068
03:48:03|1.50702
03:48:04|1.50702
03:48:05|1.5068
03:48:06|1.50673
03:48:07|1.50673
03:48:08|1.50673
03:48:09|1.50673
03:48:10|1.50673
03:48:11|1.50673
03:48:12|1.50596
03:48:13|1.50559
03:48:14|1.50529
03:48:15|1.50582
03:48:16|1.50582
03:48:17|1.50612
03:48:18|1.50626
03:48:19|1.50626
03:48:21|1.5047
03:48:21|1.50439
03:48:22|1.50439
03:48:23|1.50328
03:48:24|1.50328
03:48:26|1.50387
03:48:26|1.50447
03:48:28|1.50462
03:48:28|1.50462
03:48:30|1.50462
03:48:30|1.50462
03:48:32|1.50522
03:48:32|1.50522
03:48:34|1.50567
03:48:34|1.50582
03:48:36|1.50582
03:48:37|1.50651
03:48:38|1.50619
03:48:39|1.50569
03:48:40|1.50569
03:48:41|1.50569
03:48:41|1.50569
03:48:43|1.50569
03:48:44|1.50569
03:48:45|1.50569
03:48:45|1.50569
03:48:46|1.50569
03:48:48|1.50569
03:48:49|1.50569
03:48:49|1.50569
03:48:51|1.50569
03:48:53|1.50569
03:48:53|1.50569
03:48:55|1.50569
03:48:55|1.50569
03:48:57|1.50569
03:48:58|1.50569
03:48:58|1.50544
03:49:00|1.50544
03:49:00|1.50544
03:49:01|1.50597
03:49:02|1.50597
03:49:03|1.50597
03:49:04|1.50597
03:49:05|1.50559
03:49:06|1.50559
03:49:08|1.50559
03:49:09|1.50597
03:49:09|1.50597
03:49:11|1.50597
03:49:12|1.50618
03:49:12|1.50618
03:49:14|1.50618
03:49:14|1.50618
03:49:15|1.50618
03:49:16|1.50618
03:49:17|1.50514
03:49:18|1.50514
03:49:20|1.50589
03:49:20|1.50589
03:49:21|1.50589
03:49:23|1.50589
03:49:25|1.50589
03:49:25|1.50589
03:49:26|1.50589
03:49:27|1.50589
03:49:29|1.50589
03:49:30|1.50589
03:49:30|1.50589
03:49:32|1.50589
03:49:32|1.50589
03:49:33|1.50589
03:49:35|1.50612
03:49:36|1.50612
03:49:36|1.50612
03:49:37|1.50612
03:49:39|1.50612
03:49:39|1.50612
03:49:41|1.50612
03:49:42|1.50612
03:49:42|1.50612
03:49:43|1.50612
03:49:45|1.50612
03:49:46|1.50612
03:49:47|1.50612
03:49:48|1.50612
03:49:49|1.50612
03:49:50|1.50612
03:49:51|1.50612
03:49:52|1.50612
03:49:53|1.50612
03:49:54|1.50656
03:49:55|1.50632
03:49:56|1.50632
03:49:58|1.50632
03:49:59|1.50632
03:50:00|1.50632
03:50:01|1.50732
03:50:02|1.50732
03:50:03|1.50732
03:50:05|1.50732
03:50:05|1.50852
03:50:06|1.50884
03:50:07|1.50884
03:50:09|1.50884
03:50:09|1.50884
03:50:10|1.50884
03:50:11|1.50884
03:50:12|1.50864
03:50:13|1.50864
03:50:14|1.50769
03:50:15|1.50739
03:50:16|1.50739
03:50:17|1.50664
03:50:19|1.50664
03:50:19|1.50664
03:50:20|1.50677
03:50:21|1.50724
03:50:22|1.50723
03:50:23|1.50723
03:50:25|1.50723
03:50:25|1.50649
03:50:26|1.50649
03:50:27|1.50649
03:50:29|1.50649
03:50:29|1.50649
03:50:30|1.50587
03:50:31|1.50639
03:50:32|1.50639
03:50:34|1.50639
03:50:34|1.50639
03:50:36|1.50639
03:50:36|1.50639
03:50:37|1.50628
03:50:38|1.50589
03:50:39|1.50484
03:50:41|1.50455
03:50:41|1.50455
03:50:43|1.50455
03:50:43|1.50455
03:50:44|1.50455
03:50:46|1.50455
03:50:47|1.50455
03:50:48|1.50455
03:50:49|1.50455
03:50:50|1.50455
03:50:51|1.50455
03:50:52|1.50455
03:50:54|1.50455
03:50:54|1.50455
03:50:55|1.50455
03:50:57|1.50455
03:50:57|1.50455
03:50:59|1.50455
03:51:00|1.50455
03:51:01|1.50239
03:51:02|1.50244
03:51:03|1.50229
03:51:04|1.50184
03:51:05|1.50124
03:51:06|1.50124
03:51:07|1.50094
03:51:08|1.50132
03:51:09|1.50185
03:51:11|1.50185
03:51:11|1.50185
03:51:13|1.50072
03:51:13|1.50096
03:51:14|1.50116
03:51:15|1.50116
03:51:17|1.50116
03:51:18|1.50116
03:51:19|1.50116
03:51:19|1.50132
03:51:21|1.50121
03:51:21|1.50121
03:51:23|1.50121
03:51:24|1.50163
03:51:25|1.50193
03:51:25|1.50193
03:51:28|1.50193
03:51:28|1.50193
03:51:29|1.50193
03:51:31|1.50193
03:51:31|1.50193
03:51:33|1.5028
03:51:34|1.5028
03:51:35|1.5028
03:51:35|1.5028
03:51:36|1.5028
03:51:37|1.50363
03:51:39|1.50417
03:51:39|1.50417
03:51:40|1.50398
03:51:41|1.50398
03:51:42|1.50336
03:51:44|1.50336
03:51:45|1.50336
03:51:46|1.50336
03:51:47|1.50336
03:51:48|1.50336
03:51:49|1.50304
03:51:50|1.50304
03:51:51|1.50304
03:51:52|1.50304
03:51:53|1.50304
03:51:55|1.50304
03:51:55|1.50304
03:51:57|1.50275
03:51:58|1.50275
03:51:58|1.50275
03:51:59|1.50274
03:52:01|1.50214
03:52:02|1.50214
03:52:03|1.50214
03:52:04|1.50214
03:52:05|1.50155
03:52:06|1.50154
03:52:08|1.50154
03:52:08|1.50106
03:52:10|1.50106
03:52:10|1.50102
03:52:11|1.50102
03:52:12|1.50102
03:52:13|1.50102
03:52:14|1.5006
03:52:16|1.5006
03:52:17|1.5006
03:52:18|1.5006
03:52:19|1.50033
03:52:19|1.50033
03:52:21|1.50033
03:52:22|1.50033
03:52:23|1.50033
03:52:24|1.50033
03:52:25|1.50182
03:52:26|1.50182
03:52:27|1.50182
03:52:28|1.50182
03:52:29|1.50182
03:52:30|1.50182
03:52:31|1.50182
03:52:32|1.50199
03:52:33|1.50199
03:52:34|1.50199
03:52:35|1.50199
03:52:36|1.50199
03:52:37|1.50252
03:52:38|1.50252
03:52:39|1.50252
03:52:41|1.50252
03:52:41|1.50252
03:52:42|1.50252
03:52:43|1.50252
03:52:44|1.50124
03:52:45|1.50192
03:52:46|1.50192
03:52:48|1.50192
03:52:48|1.50192
03:52:49|1.50297
03:52:50|1.50297
03:52:51|1.50297
03:52:52|1.50297
03:52:53|1.50331
03:52:54|1.50331
03:52:55|1.50304
03:52:57|1.50304
03:52:58|1.50274
03:52:59|1.50274
03:53:00|1.50274
03:53:02|1.50274
03:53:03|1.50274
03:53:04|1.50274
03:53:05|1.50274
03:53:06|1.50274
03:53:07|1.50274
03:53:08|1.50274
03:53:09|1.50249
03:53:10|1.50249
03:53:10|1.50249
03:53:12|1.502
03:53:13|1.502
03:53:14|1.502
03:53:15|1.502
03:53:16|1.502
03:53:17|1.50264
03:53:18|1.50346
03:53:23|1.50346
03:53:24|1.50327
03:53:25|1.50327
03:53:26|1.50327
03:53:27|1.50327
03:53:28|1.50292
03:53:29|1.50259
03:53:30|1.50259
03:53:31|1.50259
03:53:32|1.50259
03:53:33|1.50259
03:53:34|1.50259
03:53:35|1.50259
03:53:36|1.50259
03:53:37|1.50259
03:53:38|1.50259
03:53:40|1.50259
03:53:41|1.50259
03:53:41|1.50259
03:53:42|1.50259
03:53:44|1.50488
03:53:44|1.50488
03:53:46|1.50488
03:53:46|1.50488
03:53:47|1.50488
03:53:49|1.50488
03:53:49|1.50488
03:53:50|1.50488
03:53:51|1.50488
03:53:52|1.50488
03:53:53|1.50488
03:53:54|1.50488
03:53:55|1.50488
03:53:57|1.50488
03:53:59|1.50488
03:53:59|1.50488
03:54:00|1.50488
03:54:02|1.50488
03:54:03|1.50488
03:54:03|1.50488
03:54:04|1.50488
03:54:06|1.50582
03:54:07|1.50582
03:54:08|1.50612
03:54:09|1.50612
03:54:10|1.50612
03:54:11|1.50545
03:54:12|1.50545
03:54:13|1.50545
03:54:14|1.50545
03:54:15|1.50545
03:54:17|1.50545
03:54:18|1.50489
03:54:19|1.50489
03:54:19|1.50489
03:54:21|1.50489
03:54:22|1.50489
03:54:23|1.50489
03:54:24|1.50489
03:54:25|1.50489
03:54:25|1.50489
03:54:26|1.50489
03:54:29|1.50489
03:54:29|1.50489
03:54:30|1.50489
03:54:32|1.50489
03:54:33|1.50489
03:54:34|1.50489
03:54:35|1.50489
03:54:35|1.5052
03:54:38|1.5052
03:54:39|1.5052
03:54:40|1.505
03:54:41|1.505
03:54:41|1.50441
03:54:43|1.50441
03:54:44|1.50441
03:54:45|1.50441
03:54:46|1.50441
03:54:47|1.50441
03:54:48|1.50441
03:54:49|1.50441
03:54:50|1.50441
03:54:51|1.50441
03:54:52|1.50441
03:54:53|1.50441
03:54:54|1.50441
03:54:56|1.50441
03:54:57|1.50441
03:54:59|1.50441
03:55:00|1.505
03:55:01|1.505
03:55:02|1.505
03:55:03|1.505
03:55:04|1.505
03:55:05|1.505
03:55:06|1.505
03:55:07|1.505
03:55:08|1.50625
03:55:09|1.50625
03:55:10|1.50625
03:55:11|1.50625
03:55:12|1.50687
03:55:13|1.50687
03:55:14|1.50747
03:55:15|1.50695
03:55:16|1.50695
03:55:17|1.50695
03:55:18|1.50695
03:55:19|1.50695
03:55:20|1.50695
03:55:21|1.50695
03:55:22|1.50695
03:55:23|1.50695
03:55:24|1.50695
03:55:26|1.5055
03:55:26|1.50741
03:55:28|1.5076
03:55:28|1.5076
03:55:29|1.5076
03:55:30|1.5076
03:55:31|1.50801
03:55:33|1.50801
03:55:33|1.50801
03:55:35|1.50801
03:55:35|1.50801
03:55:37|1.50801
03:55:38|1.50801
03:55:39|1.50756
03:55:40|1.50756
03:55:41|1.50756
03:55:42|1.50756
03:55:43|1.50756
03:55:44|1.50756
03:55:45|1.50756
03:55:46|1.50756
03:55:47|1.50756
03:55:49|1.50756
03:55:49|1.50756
03:55:50|1.5053
03:55:51|1.5053
03:55:52|1.5053
03:55:54|1.50581
03:55:55|1.50577
03:55:56|1.50627
03:55:57|1.50627
03:55:58|1.50627
03:55:59|1.50627
03:56:00|1.50627
03:56:01|1.50627
03:56:02|1.50627
03:56:03|1.50627
03:56:04|1.50579
03:56:05|1.50719
03:56:06|1.50719
03:56:07|1.50719
03:56:08|1.50719
03:56:09|1.50719
03:56:11|1.50702
03:56:11|1.50702
03:56:13|1.50702
03:56:14|1.50702
03:56:14|1.50702
03:56:15|1.50651
03:56:17|1.50651
03:56:18|1.50651
03:56:18|1.50651
03:56:19|1.50651
03:56:20|1.50651
03:56:21|1.50671
03:56:23|1.50671
03:56:23|1.50671
03:56:25|1.50671
03:56:26|1.50671
03:56:27|1.50671
03:56:28|1.50671
03:56:29|1.50671
03:56:30|1.50671
03:56:31|1.50671
03:56:32|1.50671
03:56:33|1.50671
03:56:34|1.50671
03:56:35|1.50671
03:56:36|1.50688
03:56:37|1.50688
03:56:38|1.50688
03:56:40|1.50688
03:56:40|1.50688
03:56:41|1.50688
03:56:42|1.50688
03:56:43|1.50688
03:56:44|1.50688
03:56:45|1.50688
03:56:46|1.50688
03:56:47|1.50688
03:56:48|1.50687
03:56:49|1.50687
03:56:51|1.50687
03:56:52|1.50687
03:56:52|1.50687
03:56:53|1.50687
03:56:55|1.50687
03:56:55|1.50574
03:56:56|1.50574
03:56:57|1.50574
03:56:59|1.50574
03:56:59|1.50501
03:57:01|1.50501
03:57:02|1.50576
03:57:02|1.50576
03:57:03|1.50576
03:57:05|1.50576
03:57:06|1.50576
03:57:07|1.50576
03:57:08|1.50576
03:57:09|1.50576
03:57:10|1.50576
03:57:11|1.50576
03:57:12|1.50522
03:57:13|1.50522
03:57:14|1.50522
03:57:15|1.505
03:57:16|1.505
03:57:17|1.505
03:57:18|1.50499
03:57:19|1.50499
03:57:20|1.50499
03:57:21|1.50499
03:57:22|1.50499
03:57:23|1.50499
03:57:24|1.50499
03:57:25|1.50499
03:57:27|1.50499
03:57:28|1.50644
03:57:29|1.50644
03:57:30|1.50644
03:57:31|1.50644
03:57:32|1.50527
03:57:33|1.50527
03:57:34|1.50527
03:57:35|1.50527
03:57:37|1.50527
03:57:38|1.50527
03:57:38|1.50527
03:57:39|1.50527
03:57:40|1.50527
03:57:41|1.50527
03:57:42|1.50527
03:57:43|1.50527
03:57:45|1.50527
03:57:46|1.50531
03:57:46|1.50491
03:57:47|1.50491
03:57:48|1.50491
03:57:49|1.50454
03:57:50|1.50454
03:57:52|1.50454
03:57:52|1.50454
03:57:53|1.50454
03:57:54|1.50454
03:57:56|1.50454
03:57:58|1.50454
03:57:58|1.50454
03:58:00|1.50396
03:58:00|1.50396
03:58:01|1.50396
03:58:02|1.50359
03:58:03|1.50359
03:58:04|1.50359
03:58:06|1.50359
03:58:07|1.50359
03:58:08|1.50359
03:58:09|1.50359
03:58:10|1.50359
03:58:12|1.50359
03:58:13|1.50359
03:58:14|1.50425
03:58:15|1.50425
03:58:16|1.50425
03:58:17|1.50425
03:58:18|1.50462
03:58:19|1.50462
03:58:20|1.50462
03:58:21|1.50462
03:58:22|1.50462
03:58:23|1.50462
03:58:24|1.50462
03:58:25|1.50462
03:58:26|1.50462
03:58:27|1.50462
03:58:28|1.50462
03:58:29|1.50462
03:58:30|1.50462
03:58:31|1.50462
03:58:32|1.50462
03:58:33|1.50462
03:58:34|1.50462
03:58:35|1.50462
03:58:36|1.50462
03:58:37|1.50462
03:58:38|1.50462
03:58:39|1.50462
03:58:40|1.50462
03:58:41|1.50462
03:58:42|1.50462
03:58:43|1.50462
03:58:44|1.50395
03:58:45|1.50395
03:58:46|1.50395
03:58:47|1.50395
03:58:48|1.50395
03:58:49|1.50237
03:58:50|1.50237
03:58:51|1.50237
03:58:52|1.50237
03:58:53|1.50237
03:58:54|1.50237
03:58:55|1.50237
03:58:56|1.50237
03:58:58|1.50237
03:58:59|1.50173
03:59:00|1.50173
03:59:01|1.50173
03:59:02|1.50173
03:59:03|1.50173
03:59:05|1.50173
03:59:06|1.50173
03:59:07|1.50173
03:59:08|1.50173
03:59:09|1.50173
03:59:09|1.50173
03:59:10|1.50412
03:59:11|1.50412
03:59:12|1.50412
03:59:13|1.50412
03:59:14|1.50412
03:59:16|1.50412
03:59:17|1.50412
03:59:17|1.50269
03:59:20|1.50269
03:59:20|1.50269
03:59:21|1.50326
03:59:22|1.50326
03:59:23|1.50326
03:59:24|1.50326
03:59:25|1.50326
03:59:26|1.50326
03:59:27|1.50326
03:59:28|1.50326
03:59:30|1.50326
03:59:31|1.50404
03:59:31|1.50404
03:59:32|1.50404
03:59:34|1.50404
03:59:34|1.50412
03:59:35|1.50412
03:59:36|1.50412
03:59:38|1.50413
03:59:40|1.50413
03:59:40|1.50412
03:59:41|1.50394
03:59:43|1.50394
03:59:43|1.50394
03:59:44|1.50394
03:59:45|1.50394
03:59:46|1.50394
03:59:48|1.50394
03:59:48|1.50379
03:59:49|1.50379
03:59:50|1.50379
03:59:52|1.50407
03:59:53|1.50407
03:59:54|1.50407
03:59:55|1.50407
03:59:56|1.50407
03:59:57|1.50407
03:59:58|1.50407
03:59:59|1.50407
04:00:00|1.50407
04:00:01|1.50407
04:00:02|1.50407
04:00:03|1.50407
04:00:04|1.5047
04:00:05|1.50359
04:00:06|1.50284
04:00:07|1.5034
04:00:08|1.5034
04:00:09|1.5034
04:00:10|1.5034
04:00:11|1.50505
04:00:12|1.50604
04:00:13|1.50604
04:00:14|1.50604
04:00:15|1.50604
04:00:17|1.50386
04:00:17|1.50386
04:00:19|1.50386
04:00:19|1.50386
04:00:21|1.50465
04:00:22|1.50465
04:00:22|1.50426
04:00:24|1.50426
04:00:25|1.50426
04:00:26|1.50426
04:00:27|1.50426
04:00:28|1.50426
04:00:29|1.50462
04:00:30|1.50462
04:00:31|1.50462
04:00:32|1.50462
04:00:33|1.50395
04:00:34|1.50285
04:00:35|1.50285
04:00:36|1.50223
04:00:37|1.50223
04:00:38|1.50223
04:00:39|1.50223
04:00:40|1.50223
04:00:41|1.50223
04:00:42|1.50223
04:00:43|1.50223
04:00:44|1.50223
04:00:45|1.50223
04:00:46|1.50223
04:00:47|1.50223
04:00:48|1.50223
04:00:49|1.50295
04:00:51|1.50295
04:00:52|1.50295
04:00:52|1.50295
04:00:54|1.50295
04:00:55|1.50295
04:00:56|1.50295
04:00:57|1.50295
04:00:58|1.50366
04:00:59|1.50366
04:01:00|1.50366
04:01:02|1.50366
04:01:03|1.50366
04:01:04|1.50366
04:01:06|1.50366
04:01:07|1.50173
04:01:08|1.50173
04:01:09|1.50106
04:01:10|1.50106
04:01:11|1.50106
04:01:13|1.50106
04:01:13|1.50106
04:01:14|1.50106
04:01:16|1.50106
04:01:17|1.50106
04:01:17|1.50067
04:01:18|1.50067
04:01:19|1.50067
04:01:20|1.50067
04:01:21|1.50067
04:01:22|1.50067
04:01:23|1.50067
04:01:24|1.50072
04:01:25|1.50072
04:01:28|1.50072
04:01:28|1.50072
04:01:29|1.50072
04:01:30|1.50072
04:01:31|1.50072
04:01:32|1.50072
04:01:33|1.50072
04:01:35|1.50072
04:01:35|1.50072
04:01:37|1.50072
04:01:37|1.50072
04:01:38|1.50052
04:01:39|1.50052
04:01:40|1.50052
04:01:42|1.4995
04:01:42|1.4995
04:01:43|1.4995
04:01:45|1.4995
04:01:45|1.4995
04:01:47|1.4995
04:01:47|1.4995
04:01:49|1.4995
04:01:50|1.4995
04:01:51|1.4995
04:01:52|1.4995
04:01:53|1.4995
04:01:54|1.4995
04:01:55|1.4995
04:01:56|1.4995
04:01:57|1.4995
04:01:58|1.4995
04:01:59|1.4995
04:02:00|1.4995
04:02:01|1.4995
04:02:03|1.4995
04:02:04|1.49923
04:02:04|1.49923
04:02:05|1.49891
04:02:07|1.49891
04:02:07|1.49891
04:02:08|1.49999
04:02:10|1.49999
04:02:10|1.49952
04:02:11|1.49952
04:02:12|1.49952
04:02:13|1.49952
04:02:15|1.49952
04:02:16|1.49952
04:02:17|1.49952
04:02:17|1.49952
04:02:18|1.49952
04:02:20|1.49952
04:02:20|1.49952
04:02:22|1.49827
04:02:23|1.49827
04:02:23|1.49827
04:02:33|1.49903
04:02:34|1.4999
04:02:35|1.4999
04:02:36|1.4999
04:02:36|1.4999
04:02:38|1.4999
04:02:39|1.49949
04:02:39|1.49872
04:02:40|1.49872
04:02:41|1.49872
04:02:42|1.49872
04:02:43|1.49872
04:02:44|1.49872
04:02:47|1.49872
04:02:47|1.49872
04:02:48|1.49872
04:02:49|1.49872
04:02:50|1.49872
04:02:52|1.49872
04:02:53|1.49872
04:02:54|1.49872
04:02:55|1.49872
04:02:56|1.49872
04:02:57|1.49872
04:02:58|1.49872
04:02:59|1.49872
04:03:00|1.49872
04:03:02|1.49872
04:03:03|1.49872
04:03:04|1.49872
04:03:06|1.49872
04:03:06|1.49872
04:03:07|1.49872
04:03:08|1.49872
04:03:10|1.49872
04:03:10|1.49842
04:03:11|1.49842
04:03:13|1.49842
04:03:14|1.49842
04:03:15|1.49842
04:03:16|1.49842
04:03:17|1.49842
04:03:17|1.49842
04:03:19|1.49842
04:03:19|1.49842
04:03:20|1.49885
04:03:22|1.49848
04:03:22|1.49766
04:03:24|1.49766
04:03:25|1.49766
04:03:26|1.49796
04:03:27|1.49796
04:03:28|1.49796
04:03:29|1.49796
04:03:31|1.49796
04:03:31|1.49796
04:03:32|1.49629
04:03:34|1.49629
04:03:34|1.49629
04:03:35|1.49629
04:03:36|1.49772
04:03:37|1.49772
04:03:38|1.49772
04:03:39|1.49772
04:03:40|1.49772
04:03:42|1.49772
04:03:43|1.49772
04:03:43|1.49772
04:03:44|1.49772
04:03:45|1.49772
04:03:46|1.49772
04:03:47|1.49772
04:03:48|1.49772
04:03:50|1.49772
04:03:50|1.49839
04:03:52|1.49839
04:03:53|1.49839
04:03:54|1.49839
04:03:55|1.49839
04:03:56|1.49839
04:03:58|1.49957
04:03:58|1.49957
04:04:00|1.49979
04:04:01|1.49979
04:04:02|1.49979
04:04:03|1.49979
04:04:04|1.49979
04:04:05|1.49979
04:04:06|1.49979
04:04:07|1.49979
04:04:08|1.49979
04:04:09|1.49979
04:04:10|1.49979
04:04:11|1.49979
04:04:12|1.49979
04:04:13|1.49979
04:04:14|1.49979
04:04:15|1.49979
04:04:16|1.49979
04:04:17|1.49979
04:04:18|1.49979
04:04:19|1.49979
04:04:20|1.49979
04:04:22|1.49841
04:04:23|1.49841
04:04:24|1.49809
04:04:25|1.49809
04:04:26|1.49809
04:04:27|1.49809
04:04:28|1.49809
04:04:29|1.49809
04:04:30|1.49809
04:04:31|1.49809
04:04:32|1.49809
04:04:33|1.49809
04:04:34|1.49809
04:04:35|1.49766
04:04:36|1.49766
04:04:37|1.49726
04:04:38|1.49726
04:04:39|1.49726
04:04:40|1.49626
04:04:41|1.49626
04:04:42|1.49626
04:04:43|1.49626
04:04:44|1.49626
04:04:45|1.49626
04:04:46|1.49626
04:04:47|1.49626
04:04:48|1.49626
04:04:49|1.49626
04:04:50|1.49626
04:04:51|1.49626
04:04:52|1.49626
04:04:54|1.49626
04:04:55|1.49672
04:04:55|1.49672
04:04:57|1.49739
04:04:58|1.49739
04:04:59|1.49739
04:05:00|1.49739
04:05:01|1.49739
04:05:03|1.49739
04:05:03|1.49795
04:05:05|1.49795
04:05:06|1.49795
04:05:08|1.49795
04:05:08|1.49795
04:05:10|1.49795
04:05:11|1.49795
04:05:12|1.49795
04:05:13|1.49795
04:05:13|1.49795
04:05:15|1.49686
04:05:15|1.49722
04:05:16|1.49722
04:05:18|1.49732
04:05:19|1.49732
04:05:19|1.49732
04:05:21|1.49732
04:05:22|1.49741
04:05:22|1.49741
04:05:23|1.49741
04:05:25|1.49741
04:05:26|1.49741
04:05:27|1.49741
04:05:28|1.49741
04:05:29|1.49741
04:05:30|1.49741
04:05:31|1.49741
04:05:31|1.49741
04:05:32|1.49741
04:05:34|1.49741
04:05:35|1.49741
04:05:36|1.49741
04:05:37|1.49741
04:05:38|1.49741
04:05:39|1.49741
04:05:40|1.49741
04:05:41|1.49741
04:05:42|1.49741
04:05:43|1.49741
04:05:44|1.49741
04:05:45|1.49741
04:05:46|1.49741
04:05:47|1.49741
04:05:48|1.49741
04:05:49|1.49706
04:05:50|1.49653
04:05:51|1.49654
04:05:52|1.49626
04:05:53|1.49626
04:05:55|1.49652
04:05:56|1.49656
04:05:57|1.49622
04:05:59|1.49622
04:06:00|1.49494
04:06:01|1.49494
04:06:03|1.49494
04:06:03|1.49494
04:06:05|1.49494
04:06:06|1.49667
04:06:07|1.49667
04:06:08|1.49746
04:06:08|1.49746
04:06:09|1.49746
04:06:11|1.49746
04:06:11|1.49674
04:06:12|1.49674
04:06:13|1.49674
04:06:14|1.49674
04:06:16|1.49674
04:06:16|1.49674
04:06:17|1.49674
04:06:18|1.49735
04:06:19|1.49755
04:06:21|1.49755
04:06:22|1.49755
04:06:22|1.49755
04:06:24|1.49755
04:06:25|1.49755
04:06:26|1.49755
04:06:27|1.49703
04:06:28|1.49703
04:06:29|1.49703
04:06:30|1.49703
04:06:31|1.49703
04:06:32|1.49703
04:06:33|1.49703
04:06:34|1.49703
04:06:35|1.49703
04:06:36|1.49885
04:06:37|1.49885
04:06:38|1.49885
04:06:39|1.49882
04:06:40|1.49882
04:06:41|1.49882
04:06:42|1.49828
04:06:43|1.49828
04:06:44|1.49828
04:06:45|1.49828
04:06:46|1.49828
04:06:47|1.49828
04:06:48|1.49828
04:06:49|1.49828
04:06:50|1.49828
04:06:51|1.49828
04:06:52|1.49828
04:06:53|1.49749
04:06:55|1.49749
04:06:55|1.49749
04:06:57|1.49749
04:06:57|1.49749
04:06:59|1.49749
04:07:00|1.49749
04:07:01|1.49749
04:07:01|1.49749
04:07:03|1.49749
04:07:05|1.49749
04:07:06|1.49749
04:07:07|1.49749
04:07:07|1.49749
04:07:08|1.49749
04:07:09|1.49749
04:07:10|1.49732
04:07:12|1.49732
04:07:14|1.49732
04:07:14|1.49732
04:07:15|1.49746
04:07:17|1.49746
04:07:18|1.49746
04:07:19|1.49746
04:07:20|1.49746
04:07:22|1.49746
04:07:22|1.49746
04:07:24|1.49746
04:07:24|1.49746
04:07:25|1.49746
04:07:27|1.49746
04:07:28|1.4984
04:07:29|1.4984
04:07:30|1.4984
04:07:31|1.4984
04:07:31|1.4984
04:07:33|1.49898
04:07:33|1.49886
04:07:35|1.49886
04:07:36|1.49886
04:07:37|1.49886
04:07:38|1.49886
04:07:38|1.49945
04:07:40|1.49945
04:07:41|1.49958
04:07:42|1.49958
04:07:43|1.49958
04:07:44|1.49935
04:07:45|1.49935
04:07:46|1.49935
04:07:47|1.49935
04:07:48|1.49935
04:07:50|1.49935
04:07:50|1.49935
04:07:52|1.49909
04:07:53|1.49909
04:07:53|1.49909
04:07:54|1.49909
04:07:56|1.49796
04:07:58|1.49796
04:07:58|1.49796
04:08:00|1.49796
04:08:00|1.49807
04:08:02|1.49807
04:08:03|1.49807
04:08:03|1.49765
04:08:05|1.49765
04:08:06|1.49765
04:08:07|1.49765
04:08:07|1.49765
04:08:09|1.49765
04:08:10|1.49765
04:08:10|1.49765
04:08:12|1.49765
04:08:13|1.49765
04:08:13|1.49765
04:08:15|1.49765
04:08:15|1.49765
04:08:17|1.49765
04:08:19|1.49765
04:08:19|1.49771
04:08:20|1.49771
04:08:21|1.49771
04:08:22|1.4982
04:08:24|1.49825
04:08:24|1.49825
04:08:25|1.49825
04:08:27|1.49736
04:08:27|1.49736
04:08:28|1.49736
04:08:31|1.49736
04:08:31|1.49657
04:08:32|1.49657
04:08:33|1.49657
04:08:35|1.49657
04:08:35|1.49657
04:08:36|1.49657
04:08:37|1.49657
04:08:39|1.49657
04:08:39|1.49657
04:08:40|1.49657
04:08:41|1.49626
04:08:42|1.49626
04:08:43|1.49626
04:08:44|1.49626
04:08:45|1.49626
04:08:47|1.49626
04:08:48|1.49626
04:08:49|1.49626
04:08:50|1.49626
04:08:51|1.49626
04:08:52|1.49626
04:08:53|1.49626
04:08:54|1.49626
04:08:55|1.49626
04:08:56|1.49626
04:08:58|1.49626
04:08:59|1.49579
04:09:00|1.49579
04:09:01|1.49579
04:09:02|1.49579
04:09:03|1.49579
04:09:05|1.49579
04:09:05|1.49579
04:09:06|1.49579
04:09:08|1.49579
04:09:09|1.49579
04:09:09|1.49579
04:09:11|1.49579
04:09:12|1.49579
04:09:13|1.49579
04:09:14|1.49579
04:09:15|1.49579
04:09:16|1.49579
04:09:17|1.49579
04:09:18|1.49579
04:09:19|1.49579
04:09:20|1.49579
04:09:21|1.49579
04:09:22|1.49579
04:09:23|1.49579
04:09:24|1.49579
04:09:25|1.49579
04:09:26|1.49579
04:09:27|1.49579
04:09:28|1.49579
04:09:29|1.49579
04:09:30|1.49579
04:09:31|1.49579
04:09:32|1.49579
04:09:33|1.49579
04:09:34|1.49579
04:09:35|1.4958
04:09:36|1.4958
04:09:37|1.4958
04:09:38|1.4958
04:09:39|1.49713
04:09:40|1.49713
04:09:42|1.49713
04:09:42|1.49713
04:09:43|1.49713
04:09:44|1.49713
04:09:45|1.49713
04:09:46|1.49713
04:09:47|1.49713
04:09:48|1.49713
04:09:49|1.49713
04:09:50|1.49713
04:09:51|1.49713
04:09:53|1.49713
04:09:54|1.49713
04:09:54|1.49713
04:09:56|1.49713
04:09:56|1.49713
04:09:57|1.49713
04:09:59|1.49579
04:10:01|1.49579
04:10:02|1.49579
04:10:03|1.49579
04:10:03|1.49579
04:10:05|1.49579
04:10:06|1.49579
04:10:06|1.49579
04:10:07|1.49579
04:10:09|1.49579
04:10:10|1.49579
04:10:11|1.49702
04:10:12|1.49702
04:10:13|1.49702
04:10:14|1.49702
04:10:15|1.49702
04:10:16|1.49702
04:10:17|1.49702
04:10:18|1.49702
04:10:19|1.49702
04:10:20|1.49702
04:10:21|1.49702
04:10:22|1.49763
04:10:23|1.4985
04:10:24|1.4985
04:10:25|1.4985
04:10:26|1.49853
04:10:27|1.49853
04:10:28|1.49853
04:10:29|1.49853
04:10:30|1.49853
04:10:31|1.49779
04:10:32|1.49779
04:10:33|1.49779
04:10:34|1.49707
04:10:35|1.49707
04:10:36|1.49662
04:10:37|1.49626
04:10:38|1.49586
04:10:39|1.49579
04:10:40|1.49579
04:10:41|1.49579
04:10:42|1.49579
04:10:43|1.49579
04:10:44|1.49579
04:10:46|1.49615
04:10:46|1.49615
04:10:47|1.49675
04:10:49|1.49675
04:10:49|1.49675
04:10:51|1.49675
04:10:51|1.49675
04:10:52|1.49675
04:10:53|1.49675
04:10:54|1.49675
04:10:55|1.49675
04:10:56|1.49675
04:10:57|1.49675
04:10:58|1.49675
04:11:00|1.49675
04:11:01|1.49539
04:11:03|1.49539
04:11:03|1.49539
04:11:04|1.49539
04:11:06|1.49539
04:11:07|1.49539
04:11:08|1.49539
04:11:08|1.49539
04:11:10|1.4953
04:11:10|1.4953
04:11:11|1.4953
04:11:12|1.4953
04:11:14|1.4953
04:11:15|1.4953
04:11:16|1.4953
04:11:17|1.4953
04:11:18|1.4953
04:11:19|1.4953
04:11:20|1.4953
04:11:21|1.4953
04:11:22|1.4953
04:11:23|1.4953
04:11:24|1.4953
04:11:25|1.4953
04:11:26|1.4953
04:11:27|1.4953
04:11:28|1.4953
04:11:29|1.4953
04:11:30|1.4953
04:11:32|1.4953
04:11:32|1.4967
04:11:33|1.49776
04:11:34|1.49776
04:11:36|1.49776
04:11:36|1.49776
04:11:37|1.49776
04:11:38|1.49776
04:11:39|1.49776
04:11:41|1.49776
04:11:41|1.49776
04:11:42|1.49901
04:11:44|1.49901
04:11:44|1.49912
04:11:45|1.49912
04:11:47|1.49912
04:11:48|1.49912
04:11:48|1.49912
04:11:49|1.49912
04:11:50|1.49912
04:11:51|1.49912
04:11:53|1.49912
04:11:53|1.49912
04:11:55|1.49912
04:11:56|1.49912
04:11:56|1.49833
04:11:58|1.49874
04:11:58|1.49874
04:11:59|1.50003
04:12:02|1.5005
04:12:02|1.5005
04:12:04|1.50106
04:12:05|1.50106
04:12:06|1.50106
04:12:07|1.50106
04:12:08|1.50106
04:12:09|1.50106
04:12:10|1.50106
04:12:11|1.50106
04:12:12|1.50106
04:12:13|1.50106
04:12:14|1.50106
04:12:15|1.50106
04:12:16|1.50106
04:12:17|1.50106
04:12:18|1.50106
04:12:19|1.50108
04:12:20|1.50108
04:12:21|1.50108
04:12:22|1.50108
04:12:23|1.50108
04:12:24|1.50108
04:12:25|1.50108
04:12:26|1.50152
04:12:27|1.50152
04:12:28|1.50152
04:12:29|1.50152
04:12:30|1.50152
04:12:31|1.50152
04:12:32|1.50152
04:12:33|1.50152
04:12:34|1.50152
04:12:35|1.50157
04:12:36|1.50157
04:12:37|1.50157
04:12:38|1.50157
04:12:39|1.50157
04:12:40|1.50157
04:12:41|1.50157
04:12:42|1.50157
04:12:43|1.50157
04:12:44|1.50157
04:12:45|1.50157
04:12:46|1.50102
04:12:47|1.50102
04:12:48|1.50102
04:12:49|1.50102
04:12:50|1.50102
04:12:51|1.50102
04:12:52|1.50102
04:12:53|1.50074
04:12:54|1.50074
04:12:55|1.50074
04:12:56|1.50074
04:12:57|1.50074
04:12:58|1.50074
04:12:59|1.50104
04:13:01|1.50104
04:13:02|1.50104
04:13:02|1.50104
04:13:04|1.50104
04:13:04|1.50104
04:13:05|1.50104
04:13:06|1.50104
04:13:09|1.50104
04:13:10|1.50104
04:13:10|1.50104
04:13:11|1.50104
04:13:12|1.50104
04:13:14|1.50104
04:13:14|1.50104
04:13:15|1.50104
04:13:17|1.50104
04:13:18|1.50104
04:13:18|1.50104
04:13:20|1.50104
04:13:20|1.50104
04:13:22|1.50104
04:13:23|1.50104
04:13:24|1.50104
04:13:25|1.50052
04:13:26|1.50016
04:13:27|1.50016
04:13:27|1.50016
04:13:28|1.50016
04:13:30|1.49973
04:13:31|1.49973
04:13:32|1.49951
04:13:33|1.49951
04:13:34|1.49951
04:13:35|1.49895
04:13:36|1.49895
04:13:37|1.4988
04:13:38|1.4988
04:13:39|1.4988
04:13:40|1.4988
04:13:41|1.4988
04:13:42|1.4988
04:13:43|1.4988
04:13:44|1.4988
04:13:45|1.4988
04:13:46|1.4988
04:13:47|1.4988
04:13:48|1.4988
04:13:49|1.4988
04:13:50|1.4988
04:13:51|1.4988
04:13:52|1.4988
04:13:53|1.4988
04:13:54|1.4988
04:13:55|1.4988
04:13:56|1.4988
04:13:57|1.4988
04:13:58|1.4988
04:13:59|1.4988
04:14:00|1.4988
04:14:01|1.4988
04:14:02|1.4988
04:14:04|1.4988
04:14:05|1.4988
04:14:06|1.4988
04:14:07|1.4988
04:14:08|1.4988
04:14:09|1.4988
04:14:10|1.4988
04:14:11|1.4988
04:14:19|1.4988
04:14:20|1.4988
04:14:21|1.4988
04:14:21|1.4988
04:14:23|1.49917
04:14:24|1.49917
04:14:25|1.49917
04:14:26|1.49917
04:14:27|1.49917
04:14:28|1.49917
04:14:30|1.49917
04:14:31|1.49917
04:14:31|1.49917
04:14:33|1.49917
04:14:33|1.49917
04:14:35|1.49917
04:14:35|1.49917
04:14:36|1.49917
04:14:38|1.49917
04:14:39|1.49934
04:14:40|1.49934
04:14:41|1.49934
04:14:42|1.49934
04:14:43|1.49934
04:14:44|1.49934
04:14:45|1.49934
04:14:46|1.49934
04:14:47|1.49934
04:14:48|1.49934
04:14:49|1.49934
04:14:50|1.49934
04:14:51|1.49934
04:14:52|1.49934
04:14:53|1.49812
04:14:54|1.49812
04:14:55|1.49812
04:14:56|1.49812
04:14:57|1.49812
04:14:58|1.49812
04:14:59|1.49812
04:15:00|1.49812
04:15:01|1.49812
04:15:02|1.49715
04:15:04|1.49721
04:15:05|1.49721
04:15:06|1.49721
04:15:07|1.49721
04:15:08|1.49721
04:15:09|1.49721
04:15:10|1.49721
04:15:11|1.49721
04:15:12|1.49721
04:15:13|1.49721
04:15:14|1.49721
04:15:15|1.49721
04:15:16|1.49721
04:15:17|1.49711
04:15:18|1.49711
04:15:19|1.49711
04:15:20|1.49711
04:15:21|1.49705
04:15:22|1.49705
04:15:23|1.49705
04:15:24|1.49705
04:15:25|1.49705
04:15:26|1.49705
04:15:27|1.49705
04:15:28|1.49705
04:15:29|1.49753
04:15:30|1.49753
04:15:31|1.49753
04:15:32|1.49753
04:15:33|1.49753
04:15:35|1.49753
04:15:35|1.49725
04:15:37|1.49725
04:15:37|1.49626
04:15:38|1.49626
04:15:39|1.49626
04:15:40|1.49626
04:15:41|1.49626
04:15:43|1.49626
04:15:43|1.49626
04:15:45|1.49626
04:15:45|1.49626
04:15:46|1.49567
04:15:47|1.49567
04:15:48|1.49567
04:15:49|1.49567
04:15:50|1.49567
04:15:51|1.49567
04:15:53|1.4955
04:15:54|1.4955
04:15:54|1.4955
04:15:55|1.4955
04:15:56|1.4955
04:15:57|1.4955
04:15:58|1.4955
04:15:59|1.4955
04:16:00|1.4955
04:16:01|1.49484
04:16:02|1.49496
04:16:04|1.49407
04:16:05|1.49377
04:16:06|1.49272
04:16:07|1.49272
04:16:08|1.49252
04:16:09|1.49252
04:16:10|1.49252
04:16:11|1.49252
04:16:12|1.49332
04:16:13|1.49382
04:16:14|1.49382
04:16:15|1.49382
04:16:16|1.49382
04:16:17|1.49382
04:16:18|1.49382
04:16:19|1.49382
04:16:20|1.49382
04:16:22|1.49382
04:16:22|1.49382
04:16:23|1.49382
04:16:25|1.49382
04:16:25|1.49382
04:16:27|1.49382
04:16:27|1.49382
04:16:28|1.49382
04:16:29|1.49405
04:16:30|1.49469
04:16:32|1.49469
04:16:32|1.49469
04:16:33|1.49469
04:16:35|1.49469
04:16:35|1.49556
04:16:37|1.49556
04:16:38|1.49556
04:16:39|1.49556
04:16:40|1.49556
04:16:41|1.49556
04:16:42|1.49556
04:16:43|1.49556
04:16:44|1.49672
04:16:45|1.49672
04:16:46|1.4959
04:16:47|1.4959
04:16:48|1.4959
04:16:49|1.49543
04:16:50|1.49488
04:16:51|1.49453
04:16:52|1.49453
04:16:53|1.49453
04:16:54|1.49462
04:16:55|1.49462
04:16:56|1.49462
04:16:57|1.49462
04:16:58|1.49462
04:16:59|1.49462
04:17:00|1.4946
04:17:01|1.4946
04:17:02|1.4946
04:17:03|1.49484
04:17:04|1.49484
04:17:06|1.49484
04:17:07|1.49484
04:17:08|1.49484
04:17:08|1.49484
04:17:09|1.49484
04:17:11|1.49422
04:17:11|1.49422
04:17:13|1.49422
04:17:14|1.49422
04:17:15|1.49422
04:17:16|1.49422
04:17:17|1.49422
04:17:18|1.49422
04:17:19|1.49422
04:17:20|1.49422
04:17:21|1.49422
04:17:22|1.49287
04:17:23|1.49287
04:17:24|1.49287
04:17:25|1.49287
04:17:26|1.49287
04:17:27|1.49287
04:17:28|1.49287
04:17:29|1.49287
04:17:30|1.49287
04:17:31|1.49287
04:17:32|1.49287
04:17:33|1.49287
04:17:34|1.49287
04:17:35|1.49287
04:17:36|1.49287
04:17:37|1.49287
04:17:38|1.49287
04:17:39|1.49287
04:17:40|1.49287
04:17:41|1.49287
04:17:42|1.49326
04:17:43|1.49326
04:17:44|1.49326
04:17:45|1.49326
04:17:46|1.49326
04:17:47|1.49326
04:17:48|1.49326
04:17:49|1.49326
04:17:50|1.49326
04:17:51|1.49326
04:17:52|1.49326
04:17:53|1.49326
04:17:54|1.49326
04:17:55|1.49326
04:17:56|1.49326
04:17:58|1.49326
04:17:58|1.49326
04:17:59|1.49326
04:18:00|1.49326
04:18:01|1.49326
04:18:03|1.49326
04:18:04|1.49326
04:18:05|1.49326
04:18:06|1.49349
04:18:07|1.49355
04:18:08|1.49355
04:18:09|1.4931
04:18:10|1.4931
04:18:11|1.4931
04:18:12|1.49233
04:18:14|1.49233
04:18:14|1.49233
04:18:15|1.49233
04:18:16|1.49233
04:18:18|1.49325
04:18:19|1.49347
04:18:19|1.49347
04:18:20|1.49347
04:18:21|1.49347
04:18:22|1.49347
04:18:24|1.49347
04:18:25|1.49355
04:18:25|1.49392
04:18:26|1.49392
04:18:27|1.49392
04:18:29|1.49392
04:18:30|1.49392
04:18:31|1.49392
04:18:32|1.49392
04:18:33|1.49392
04:18:33|1.49392
04:18:35|1.49392
04:18:36|1.49392
04:18:36|1.49392
04:18:38|1.49392
04:18:39|1.49392
04:18:40|1.49392
04:18:41|1.49392
04:18:42|1.49392
04:18:43|1.49392
04:18:44|1.49392
04:18:45|1.49392
04:18:46|1.49392
04:18:47|1.49392
04:18:48|1.49392
04:18:49|1.49392
04:18:50|1.49392
04:18:51|1.49392
04:18:52|1.49392
04:18:53|1.49392
04:18:54|1.49392
04:18:55|1.49377
04:18:56|1.49377
04:18:57|1.49377
04:18:58|1.49377
04:18:59|1.49377
04:19:00|1.49377
04:19:01|1.49377
04:19:02|1.49408
04:19:03|1.49408
04:19:04|1.49408
04:19:06|1.49408
04:19:06|1.49408
04:19:07|1.49408
04:19:09|1.49408
04:19:10|1.49408
04:19:11|1.49408
04:19:12|1.49408
04:19:13|1.49408
04:19:14|1.49408
04:19:15|1.49408
04:19:16|1.49404
04:19:17|1.49424
04:19:20|1.49424
04:19:21|1.49424
04:19:23|1.49424
04:19:23|1.49424
04:19:24|1.49424
04:19:25|1.49465
04:19:27|1.49464
04:19:28|1.49464
04:19:29|1.49407
04:19:29|1.49407
04:19:31|1.49407
04:19:32|1.49407
04:19:33|1.49407
04:19:34|1.49407
04:19:34|1.49407
04:19:36|1.49407
04:19:36|1.49407
04:19:38|1.49407
04:19:38|1.49407
04:19:40|1.49407
04:19:41|1.49407
04:19:42|1.49407
04:19:43|1.49407
04:19:44|1.49407
04:19:45|1.49407
04:19:46|1.49407
04:19:47|1.49407
04:19:48|1.49407
04:19:49|1.49407
04:19:50|1.49407
04:19:51|1.49407
04:19:52|1.49407
04:19:53|1.49407
04:19:54|1.49407
04:19:55|1.49407
04:19:56|1.49407
04:19:57|1.49407
04:19:58|1.49407
04:19:59|1.49407
04:20:00|1.49407
04:20:02|1.49407
04:20:02|1.49407
04:20:03|1.49407
04:20:04|1.49679
04:20:05|1.49679
04:20:06|1.49679
04:20:08|1.49679
04:20:09|1.49679
04:20:09|1.49679
04:20:10|1.49679
04:20:11|1.49679
04:20:12|1.49679
04:20:14|1.49679
04:20:14|1.49679
04:20:15|1.49679
04:20:16|1.49679
04:20:17|1.49679
04:20:19|1.49679
04:20:20|1.49679
04:20:20|1.49679
04:20:22|1.49679
04:20:22|1.49694
04:20:23|1.49694
04:20:25|1.49694
04:20:25|1.49694
04:20:27|1.49694
04:20:27|1.49694
04:20:29|1.49694
04:20:29|1.49694
04:20:30|1.49549
04:20:31|1.495
04:20:32|1.495
04:20:33|1.49392
04:20:35|1.49392
04:20:35|1.49392
04:20:36|1.4932
04:20:37|1.49373
04:20:39|1.49373
04:20:39|1.49373
04:20:40|1.49373
04:20:42|1.49373
04:20:43|1.49373
04:20:44|1.49373
04:20:45|1.49373
04:20:46|1.49373
04:20:47|1.49373
04:20:48|1.49373
04:20:49|1.49373
04:20:50|1.49373
04:20:51|1.49373
04:20:52|1.49373
04:20:53|1.49373
04:20:54|1.49373
04:20:55|1.49373
04:20:56|1.49373
04:20:57|1.49373
04:20:58|1.49373
04:20:59|1.49373
04:21:00|1.49373
04:21:01|1.49493
04:21:02|1.49493
04:21:03|1.49493
04:21:04|1.49493
04:21:05|1.49325
04:21:06|1.49325
04:21:07|1.49325
04:21:08|1.49325
04:21:10|1.49325
04:21:11|1.49325
04:21:12|1.49325
04:21:12|1.49325
04:21:13|1.49325
04:21:15|1.49325
04:21:15|1.49325
04:21:17|1.49325
04:21:18|1.49325
04:21:19|1.49325
04:21:20|1.49325
04:21:21|1.49325
04:21:22|1.49325
04:21:23|1.49325
04:21:24|1.49325
04:21:25|1.49325
04:21:26|1.49325
04:21:27|1.49325
04:21:28|1.49194
04:21:29|1.49194
04:21:30|1.4919
04:21:31|1.4919
04:21:32|1.49242
04:21:33|1.49242
04:21:34|1.49242
04:21:35|1.49242
04:21:36|1.49242
04:21:37|1.49242
04:21:38|1.49242
04:21:39|1.49242
04:21:40|1.49242
04:21:41|1.49242
04:21:42|1.49242
04:21:43|1.49242
04:21:44|1.49242
04:21:45|1.49174
04:21:46|1.49145
04:21:47|1.49145
04:21:48|1.49145
04:21:49|1.49145
04:21:50|1.49145
04:21:51|1.49145
04:21:52|1.49145
04:21:53|1.49145
04:21:54|1.4913
04:21:55|1.4913
04:21:56|1.4913
04:21:57|1.4913
04:21:58|1.4913
04:21:59|1.49114
04:22:00|1.49114
04:22:01|1.49114
04:22:02|1.49114
04:22:03|1.49114
04:22:04|1.49114
04:22:05|1.49114
04:22:06|1.49114
04:22:08|1.49114
04:22:09|1.49114
04:22:09|1.49114
04:22:11|1.49114
04:22:11|1.49114
04:22:12|1.49114
04:22:14|1.49114
04:22:15|1.49114
04:22:16|1.49114
04:22:17|1.49114
04:22:18|1.49229
04:22:19|1.49274
04:22:20|1.49274
04:22:21|1.49274
04:22:22|1.49274
04:22:24|1.49274
04:22:25|1.49274
04:22:25|1.49274
04:22:26|1.49274
04:22:27|1.49274
04:22:29|1.49274
04:22:29|1.49274
04:22:30|1.49274
04:22:32|1.49274
04:22:33|1.49286
04:22:33|1.49286
04:22:35|1.49286
04:22:35|1.49286
04:22:37|1.49286
04:22:37|1.49286
04:22:38|1.49259
04:22:39|1.49259
04:22:40|1.49259
04:22:41|1.49259
04:22:42|1.49259
04:22:43|1.49259
04:22:45|1.49259
04:22:46|1.49259
04:22:47|1.49259
04:22:47|1.49259
04:22:48|1.49299
04:22:49|1.49299
04:22:50|1.49299
04:22:51|1.49299
04:22:53|1.49299
04:22:54|1.49299
04:22:55|1.49299
04:22:56|1.49299
04:22:57|1.49299
04:22:58|1.49299
04:22:59|1.49232
04:23:00|1.49232
04:23:01|1.49232
04:23:02|1.49232
04:23:03|1.49232
04:23:04|1.49232
04:23:05|1.49232
04:23:06|1.49232
04:23:07|1.49232
04:23:08|1.49232
04:23:09|1.49232
04:23:10|1.49232
04:23:12|1.49232
04:23:12|1.49232
04:23:13|1.49232
04:23:22|1.49232
04:23:23|1.49273
04:23:24|1.49273
04:23:25|1.49273
04:23:26|1.49273
04:23:26|1.49273
04:23:28|1.49308
04:23:29|1.49308
04:23:30|1.49308
04:23:31|1.49308
04:23:32|1.49308
04:23:34|1.49308
04:23:35|1.49308
04:23:35|1.49308
04:23:37|1.49308
04:23:37|1.49308
04:23:39|1.49308
04:23:40|1.49291
04:23:40|1.49291
04:23:42|1.49291
04:23:42|1.49291
04:23:44|1.49291
04:23:45|1.49291
04:23:45|1.49291
04:23:47|1.49257
04:23:47|1.49257
04:23:48|1.49257
04:23:50|1.49257
04:23:51|1.49257
04:23:52|1.49257
04:23:53|1.49257
04:23:53|1.49257
04:23:55|1.49257
04:23:55|1.49257
04:23:56|1.49257
04:23:58|1.49257
04:23:58|1.49257
04:23:59|1.49257
04:24:00|1.49257
04:24:02|1.49257
04:24:02|1.49214
04:24:04|1.49214
04:24:05|1.49214
04:24:06|1.49214
04:24:06|1.49214
04:24:08|1.49214
04:24:08|1.49214
04:24:10|1.49214
04:24:11|1.49214
04:24:11|1.49214
04:24:12|1.49214
04:24:14|1.49214
04:24:15|1.49214
04:24:17|1.49214
04:24:17|1.49214
04:24:18|1.49214
04:24:19|1.49214
04:24:20|1.49214
04:24:21|1.49214
04:24:23|1.49214
04:24:23|1.49214
04:24:24|1.49214
04:24:25|1.49214
04:24:27|1.49214
04:24:27|1.49214
04:24:28|1.49106
04:24:29|1.49106
04:24:30|1.49106
04:24:31|1.49106
04:24:33|1.49106
04:24:34|1.49106
04:24:35|1.49106
04:24:35|1.49106
04:24:36|1.49106
04:24:37|1.49106
04:24:39|1.49106
04:24:40|1.49106
04:24:40|1.49106
04:24:42|1.49106
04:24:42|1.49106
04:24:44|1.49106
04:24:45|1.49106
04:24:45|1.49106
04:24:47|1.4908
04:24:48|1.4908
04:24:49|1.4908
04:24:50|1.4908
04:24:51|1.4908
04:24:52|1.4908
04:24:53|1.4908
04:24:54|1.4908
04:24:55|1.4908
04:24:56|1.49004
04:24:57|1.49004
04:24:58|1.48925
04:24:59|1.48925
04:25:00|1.48925
04:25:01|1.48925
04:25:02|1.49017
04:25:03|1.49017
04:25:04|1.49017
04:25:05|1.48973
04:25:06|1.48973
04:25:07|1.48927
04:25:08|1.48927
04:25:09|1.48913
04:25:10|1.48913
04:25:11|1.48913
04:25:12|1.48913
04:25:13|1.48913
04:25:15|1.48913
04:25:15|1.48913
04:25:16|1.48913
04:25:17|1.48913
04:25:19|1.48913
04:25:20|1.48913
04:25:21|1.48913
04:25:22|1.48913
04:25:23|1.48913
04:25:24|1.4886
04:25:24|1.4886
04:25:26|1.4886
04:25:27|1.4886
04:25:28|1.4886
04:25:28|1.4886
04:25:30|1.4886
04:25:31|1.4886
04:25:32|1.48972
04:25:33|1.48972
04:25:34|1.48972
04:25:35|1.48972
04:25:36|1.48972
04:25:37|1.48972
04:25:38|1.48972
04:25:39|1.48922
04:25:40|1.48922
04:25:41|1.48922
04:25:42|1.48922
04:25:43|1.48922
04:25:44|1.48922
04:25:45|1.48922
04:25:46|1.48922
04:25:47|1.48922
04:25:48|1.48922
04:25:49|1.48922
04:25:50|1.48922
04:25:51|1.48922
04:25:52|1.48922
04:25:53|1.48922
04:25:54|1.48922
04:25:55|1.48922
04:25:56|1.48922
04:25:57|1.48922
04:25:58|1.48922
04:25:59|1.48922
04:26:00|1.48922
04:26:01|1.48922
04:26:02|1.48922
04:26:03|1.48922
04:26:04|1.48922
04:26:05|1.48922
04:26:06|1.48834
04:26:07|1.48834
04:26:08|1.48813
04:26:09|1.48813
04:26:10|1.48813
04:26:11|1.48862
04:26:12|1.48862
04:26:13|1.48862
04:26:15|1.48935
04:26:15|1.48935
04:26:17|1.48935
04:26:17|1.48935
04:26:19|1.48935
04:26:20|1.48935
04:26:21|1.48935
04:26:22|1.48935
04:26:23|1.48935
04:26:23|1.48935
04:26:25|1.48935
04:26:26|1.48856
04:26:27|1.48856
04:26:28|1.48856
04:26:29|1.48856
04:26:30|1.48856
04:26:31|1.48856
04:26:32|1.48856
04:26:33|1.48844
04:26:34|1.48844
04:26:35|1.48844
04:26:36|1.48844
04:26:38|1.48844
04:26:38|1.48844
04:26:39|1.48844
04:26:40|1.48844
04:26:41|1.48844
04:26:43|1.48844
04:26:43|1.48768
04:26:44|1.48768
04:26:45|1.48768
04:26:46|1.48768
04:26:48|1.48755
04:26:48|1.48755
04:26:50|1.48755
04:26:50|1.48755
04:26:51|1.48755
04:26:52|1.48755
04:26:54|1.48755
04:26:54|1.48755
04:26:56|1.48755
04:26:57|1.48755
04:26:57|1.48755
04:26:58|1.48755
04:27:00|1.48755
04:27:01|1.48755
04:27:02|1.48683
04:27:03|1.48683
04:27:04|1.48738
04:27:05|1.48738
04:27:06|1.48738
04:27:07|1.48738
04:27:08|1.48738
04:27:09|1.48738
04:27:10|1.48738
04:27:11|1.48738
04:27:12|1.48738
04:27:13|1.48738
04:27:14|1.48738
04:27:15|1.48738
04:27:16|1.48738
04:27:17|1.48738
04:27:18|1.48738
04:27:19|1.48738
04:27:20|1.48738
04:27:22|1.48738
04:27:23|1.48738
04:27:23|1.48738
04:27:25|1.48738
04:27:25|1.48738
04:27:27|1.48738
04:27:28|1.48738
04:27:29|1.48738
04:27:30|1.48738
04:27:31|1.48738
04:27:32|1.48738
04:27:33|1.48738
04:27:34|1.48738
04:27:35|1.48738
04:27:36|1.4886
04:27:37|1.4886
04:27:38|1.48926
04:27:39|1.48926
04:27:41|1.48926
04:27:41|1.48926
04:27:42|1.49068
04:27:44|1.49068
04:27:44|1.49068
04:27:45|1.49068
04:27:46|1.49184
04:27:47|1.49184
04:27:48|1.49184
04:27:50|1.49184
04:27:51|1.49184
04:27:51|1.49184
04:27:52|1.49184
04:27:53|1.49184
04:27:54|1.49184
04:27:56|1.49184
04:27:56|1.49184
04:27:58|1.49184
04:27:58|1.49184
04:28:00|1.49184
04:28:01|1.49184
04:28:02|1.49184
04:28:03|1.49184
04:28:04|1.49184
04:28:05|1.49184
04:28:06|1.49184
04:28:07|1.49184
04:28:08|1.49184
04:28:09|1.49376
04:28:10|1.49384
04:28:11|1.49384
04:28:12|1.49384
04:28:13|1.49384
04:28:14|1.49384
04:28:15|1.49384
04:28:16|1.49384
04:28:17|1.49384
04:28:18|1.49384
04:28:19|1.49384
04:28:20|1.49287
04:28:21|1.49287
04:28:22|1.49287
04:28:24|1.49287
04:28:24|1.49287
04:28:26|1.49287
04:28:26|1.49287
04:28:27|1.49287
04:28:28|1.49287
04:28:29|1.49287
04:28:30|1.49287
04:28:32|1.49287
04:28:32|1.49287
04:28:34|1.49287
04:28:35|1.49287
04:28:36|1.49287
04:28:37|1.49287
04:28:38|1.49287
04:28:39|1.49287
04:28:40|1.49287
04:28:41|1.49287
04:28:42|1.49287
04:28:43|1.49287
04:28:44|1.49287
04:28:45|1.49429
04:28:46|1.49429
04:28:47|1.49429
04:28:49|1.49429
04:28:49|1.49429
04:28:50|1.49429
04:28:51|1.49442
04:28:52|1.49433
04:28:53|1.49433
04:28:55|1.49433
04:28:55|1.49433
04:28:56|1.49433
04:28:58|1.49433
04:28:58|1.49433
04:28:59|1.49433
04:29:01|1.49433
04:29:01|1.49433
04:29:03|1.49471
04:29:03|1.49471
04:29:04|1.49471
04:29:06|1.49471
04:29:06|1.49471
04:29:07|1.49471
04:29:08|1.49471
04:29:09|1.49471
04:29:10|1.49471
04:29:12|1.49471
04:29:13|1.49471
04:29:14|1.49489
04:29:15|1.49489
04:29:16|1.49489
04:29:18|1.49489
04:29:18|1.49489
04:29:19|1.49489
04:29:21|1.49489
04:29:21|1.49479
04:29:23|1.49479
04:29:24|1.49479
04:29:25|1.49479
04:29:26|1.49479
04:29:27|1.49479
04:29:28|1.49468
04:29:29|1.49468
04:29:30|1.49468
04:29:31|1.49468
04:29:32|1.49468
04:29:33|1.49468
04:29:34|1.49468
04:29:35|1.49468
04:29:36|1.49468
04:29:37|1.49468
04:29:38|1.49468
04:29:39|1.49468
04:29:41|1.49468
04:29:41|1.49468
04:29:42|1.49468
04:29:44|1.49468
04:29:45|1.49468
04:29:46|1.49468
04:29:47|1.49468
04:29:48|1.49468
04:29:49|1.49468
04:29:50|1.49468
04:29:51|1.49468
04:29:52|1.49468
04:29:53|1.49468
04:29:54|1.49468
04:29:55|1.49468
04:29:56|1.49468
04:29:57|1.49468
04:29:58|1.49468
04:29:59|1.49468
04:30:00|1.49468
04:30:01|1.49468
04:30:02|1.49468
04:30:03|1.49428
04:30:04|1.49428
04:30:05|1.49428
04:30:06|1.49428
04:30:07|1.49428
04:30:08|1.49428
04:30:09|1.49428
04:30:11|1.49428
04:30:11|1.49428
04:30:12|1.49428
04:30:13|1.4945
04:30:14|1.4954
04:30:15|1.4954
04:30:16|1.4954
04:30:18|1.49627
04:30:19|1.49627
04:30:21|1.49627
04:30:22|1.49721
04:30:23|1.49721
04:30:23|1.49721
04:30:25|1.49731
04:30:26|1.49731
04:30:27|1.49731
04:30:28|1.49759
04:30:29|1.49759
04:30:30|1.49769
04:30:31|1.49769
04:30:32|1.49769
04:30:33|1.49769
04:30:34|1.49769
04:30:35|1.49769
04:30:36|1.49759
04:30:37|1.49759
04:30:38|1.49759
04:30:39|1.49759
04:30:40|1.49759
04:30:41|1.49759
04:30:42|1.49759
04:30:43|1.49677
04:30:44|1.49677
04:30:45|1.49677
04:30:46|1.49677
04:30:47|1.49677
04:30:48|1.49677
04:30:49|1.49677
04:30:50|1.49677
04:30:51|1.49677
04:30:52|1.49677
04:30:53|1.49677
04:30:54|1.49677
04:30:55|1.49677
04:30:56|1.49677
04:30:57|1.49677
04:30:58|1.49677
04:30:59|1.49677
04:31:00|1.49677
04:31:01|1.49677
04:31:02|1.49677
04:31:03|1.49677
04:31:04|1.49478
04:31:05|1.49437
04:31:06|1.49437
04:31:07|1.49437
04:31:08|1.49437
04:31:09|1.49437
04:31:10|1.49437
04:31:11|1.49437
04:31:12|1.49475
04:31:13|1.49475
04:31:14|1.49475
04:31:15|1.49475
04:31:16|1.49475
04:31:17|1.49475
04:31:19|1.49475
04:31:20|1.49475
04:31:21|1.49475
04:31:22|1.49475
04:31:23|1.49475
04:31:24|1.49475
04:31:26|1.49475
04:31:26|1.49475
04:31:28|1.49475
04:31:29|1.49475
04:31:29|1.49463
04:31:30|1.49463
04:31:31|1.49463
04:31:32|1.49463
04:31:33|1.49463
04:31:34|1.49463
04:31:35|1.49463
04:31:37|1.49463
04:31:37|1.49463
04:31:38|1.49463
04:31:40|1.49463
04:31:40|1.49463
04:31:41|1.49463
04:31:42|1.49463
04:31:43|1.49348
04:31:44|1.49348
04:31:45|1.49348
04:31:46|1.49425
04:31:48|1.49425
04:31:48|1.49425
04:31:49|1.49425
04:31:51|1.49425
04:31:51|1.49425
04:31:52|1.49425
04:31:53|1.49425
04:31:54|1.49425
04:31:55|1.49425
04:31:57|1.49425
04:31:58|1.49425
04:31:58|1.49425
04:32:00|1.49425
04:32:01|1.49425
04:32:02|1.49287
04:32:02|1.49287
04:32:03|1.49287
04:32:04|1.49287
04:32:06|1.49287
04:32:06|1.49155
04:32:07|1.49145
04:32:09|1.49145
04:32:09|1.49145
04:32:11|1.49145
04:32:11|1.49145
04:32:12|1.49106
04:32:14|1.49106
04:32:14|1.49106
04:32:15|1.49106
04:32:16|1.49106
04:32:17|1.49106
04:32:21|1.49106
04:32:22|1.49106
04:32:23|1.49106
04:32:24|1.49106
04:32:25|1.49106
04:32:26|1.49106
04:32:27|1.49106
04:32:28|1.49106
04:32:29|1.49106
04:32:30|1.49106
04:32:31|1.49106
04:32:32|1.49032
04:32:33|1.49078
04:32:34|1.49078
04:32:35|1.49078
04:32:36|1.49094
04:32:37|1.49094
04:32:38|1.49094
04:32:39|1.49094
04:32:40|1.49094
04:32:41|1.49098
04:32:42|1.49098
04:32:43|1.49098
04:32:44|1.49098
04:32:45|1.49098
04:32:47|1.49098
04:32:47|1.49098
04:32:48|1.49098
04:32:50|1.49098
04:32:50|1.49098
04:32:52|1.49098
04:32:52|1.49098
04:32:54|1.48994
04:32:54|1.48994
04:32:56|1.48965
04:32:57|1.48965
04:32:58|1.48965
04:32:59|1.48965
04:33:00|1.48965
04:33:01|1.48965
04:33:02|1.48965
04:33:03|1.49049
04:33:04|1.49049
04:33:05|1.49049
04:33:06|1.49143
04:33:07|1.49143
04:33:09|1.49143
04:33:10|1.49109
04:33:10|1.49109
04:33:12|1.49109
04:33:12|1.49109
04:33:14|1.49109
04:33:14|1.49109
04:33:16|1.49109
04:33:17|1.49109
04:33:17|1.49109
04:33:18|1.48933
04:33:20|1.48933
04:33:20|1.48933
04:33:21|1.49056
04:33:23|1.49002
04:33:23|1.49002
04:33:24|1.49002
04:33:25|1.48961
04:33:26|1.48961
04:33:28|1.48961
04:33:29|1.48961
04:33:30|1.48961
04:33:31|1.48961
04:33:32|1.48961
04:33:33|1.48961
04:33:34|1.48961
04:33:35|1.48961
04:33:36|1.48961
04:33:37|1.48961
04:33:38|1.48961
04:33:39|1.48961
04:33:40|1.48961
04:33:41|1.48961
04:33:42|1.48961
04:33:44|1.48961
04:33:44|1.48961
04:33:45|1.48959
04:33:47|1.48959
04:33:48|1.48925
04:33:48|1.48925
04:33:50|1.48925
04:33:51|1.48925
04:33:51|1.48925
04:33:53|1.48925
04:33:54|1.48925
04:33:54|1.48925
04:33:56|1.48925
04:33:56|1.48925
04:33:58|1.48925
04:33:59|1.48925
04:34:00|1.48925
04:34:01|1.48925
04:34:02|1.48925
04:34:03|1.48925
04:34:04|1.48925
04:34:05|1.48925
04:34:06|1.48925
04:34:08|1.48925
04:34:08|1.48925
04:34:09|1.48925
04:34:10|1.48925
04:34:11|1.48925
04:34:13|1.48893
04:34:14|1.48893
04:34:14|1.48893
04:34:16|1.48893
04:34:16|1.48893
04:34:18|1.48893
04:34:19|1.48893
04:34:21|1.48893
04:34:21|1.48893
04:34:23|1.48893
04:34:23|1.48893
04:34:26|1.48893
04:34:27|1.48893
04:34:27|1.48893
04:34:29|1.48893
04:34:30|1.48893
04:34:31|1.48893
04:34:33|1.48893
04:34:33|1.48893
04:34:35|1.48893
04:34:36|1.48936
04:34:37|1.48936
04:34:38|1.48936
04:34:39|1.49213
04:34:41|1.49213
04:34:42|1.49213
04:34:43|1.49159
04:34:43|1.49159
04:34:45|1.49159
04:34:46|1.49159
04:34:47|1.49159
04:34:48|1.49159
04:34:49|1.49159
04:34:50|1.49159
04:34:51|1.49159
04:34:53|1.49159
04:34:53|1.49159
04:34:55|1.49159
04:34:56|1.49159
04:34:57|1.49159
04:34:58|1.49159
04:34:59|1.49159
04:35:00|1.49159
04:35:01|1.49159
04:35:01|1.49196
04:35:04|1.49196
04:35:04|1.49196
04:35:06|1.49196
04:35:06|1.49196
04:35:08|1.49196
04:35:08|1.49196
04:35:09|1.49298
04:35:10|1.49298
04:35:12|1.49298
04:35:12|1.49298
04:35:14|1.49298
04:35:14|1.49298
04:35:15|1.49277
04:35:16|1.49277
04:35:17|1.49277
04:35:19|1.49123
04:35:20|1.49123
04:35:21|1.49123
04:35:23|1.49123
04:35:24|1.49179
04:35:25|1.49179
04:35:26|1.49179
04:35:27|1.49179
04:35:28|1.49179
04:35:29|1.4928
04:35:30|1.4928
04:35:31|1.4928
04:35:32|1.4928
04:35:33|1.4928
04:35:34|1.4928
04:35:35|1.4928
04:35:37|1.4928
04:35:37|1.4928
04:35:39|1.4928
04:35:39|1.4928
04:35:40|1.4928
04:35:41|1.4928
04:35:42|1.4928
04:35:43|1.49246
04:35:45|1.49246
04:35:46|1.49246
04:35:46|1.49246
04:35:48|1.49246
04:35:49|1.49246
04:35:49|1.49246
04:35:51|1.49246
04:35:51|1.49246
04:35:52|1.49246
04:35:54|1.49246
04:35:55|1.49246
04:35:56|1.49246
04:35:57|1.49246
04:35:57|1.49246
04:35:59|1.49246
04:36:00|1.49278
04:36:01|1.49278
04:36:02|1.49144
04:36:03|1.49144
04:36:05|1.49144
04:36:05|1.49144
04:36:07|1.49144
04:36:08|1.49109
04:36:09|1.49109
04:36:10|1.49109
04:36:10|1.49109
04:36:11|1.49109
04:36:13|1.49138
04:36:14|1.49138
04:36:15|1.49122
04:36:15|1.49122
04:36:16|1.49122
04:36:17|1.49107
04:36:18|1.49107
04:36:19|1.49107
04:36:21|1.49107
04:36:23|1.49276
04:36:23|1.49276
04:36:24|1.49276
04:36:26|1.49257
04:36:27|1.49227
04:36:28|1.49227
04:36:29|1.49227
04:36:30|1.49227
04:36:31|1.49227
04:36:32|1.49227
04:36:33|1.49153
04:36:34|1.49153
04:36:35|1.49153
04:36:36|1.49153
04:36:37|1.49153
04:36:38|1.49153
04:36:39|1.49153
04:36:40|1.49161
04:36:41|1.49161
04:36:42|1.49161
04:36:43|1.49161
04:36:44|1.49161
04:36:46|1.49161
04:36:47|1.49077
04:36:48|1.49077
04:36:49|1.49077
04:36:50|1.49077
04:36:51|1.49077
04:36:52|1.49077
04:36:52|1.49077
04:36:53|1.49077
04:36:55|1.49077
04:36:56|1.49077
04:36:57|1.49077
04:36:58|1.49077
04:36:59|1.49077
04:37:00|1.49077
04:37:01|1.49077
04:37:02|1.49077
04:37:03|1.49077
04:37:04|1.49077
04:37:05|1.49077
04:37:06|1.49077
04:37:07|1.49077
04:37:08|1.49077
04:37:09|1.49077
04:37:10|1.49077
04:37:11|1.49077
04:37:12|1.49077
04:37:13|1.49077
04:37:14|1.49077
04:37:15|1.49077
04:37:17|1.49077
04:37:17|1.49077
04:37:18|1.49061
04:37:19|1.49061
04:37:20|1.49061
04:37:21|1.49061
04:37:23|1.49061
04:37:24|1.49061
04:37:25|1.49061
04:37:26|1.49061
04:37:28|1.49061
04:37:28|1.49032
04:37:30|1.49032
04:37:30|1.49032
04:37:32|1.49032
04:37:33|1.49032
04:37:34|1.49032
04:37:34|1.49032
04:37:36|1.49032
04:37:37|1.49032
04:37:38|1.49032
04:37:39|1.49032
04:37:40|1.49032
04:37:41|1.49032
04:37:42|1.49032
04:37:43|1.49032
04:37:44|1.49
04:37:46|1.49
04:37:46|1.49
04:37:48|1.49
04:37:49|1.49
04:37:50|1.49
04:37:51|1.49
04:37:52|1.49
04:37:53|1.49
04:37:53|1.49
04:37:55|1.49
04:37:56|1.49
04:37:57|1.49
04:37:58|1.49
04:37:59|1.49
04:38:01|1.49
04:38:01|1.49
04:38:03|1.49
04:38:04|1.49
04:38:04|1.48922
04:38:05|1.48922
04:38:06|1.48922
04:38:07|1.48922
04:38:08|1.48922
04:38:10|1.48922
04:38:11|1.48922
04:38:12|1.48922
04:38:13|1.48922
04:38:14|1.48922
04:38:15|1.48922
04:38:16|1.48922
04:38:17|1.48922
04:38:18|1.48922
04:38:19|1.48985
04:38:20|1.48985
04:38:21|1.48985
04:38:23|1.49
04:38:24|1.49
04:38:25|1.49
04:38:26|1.49
04:38:27|1.48974
04:38:28|1.48974
04:38:29|1.48974
04:38:30|1.48974
04:38:31|1.48974
04:38:32|1.48974
04:38:34|1.48974
04:38:36|1.48974
04:38:36|1.48974
04:38:38|1.48974
04:38:38|1.48974
04:38:40|1.48974
04:38:41|1.48974
04:38:41|1.48974
04:38:42|1.48974
04:38:44|1.48974
04:38:45|1.48974
04:38:45|1.48974
04:38:47|1.48974
04:38:47|1.48974
04:38:48|1.48974
04:38:49|1.48974
04:38:51|1.48974
04:38:51|1.48974
04:38:53|1.48974
04:38:54|1.48974
04:38:54|1.48974
04:38:56|1.48974
04:38:56|1.48974
04:38:57|1.48974
04:38:58|1.48974
04:39:00|1.48974
04:39:00|1.48974
04:39:02|1.48974
04:39:03|1.48974
04:39:03|1.48974
04:39:04|1.48974
04:39:05|1.48974
04:39:06|1.48873
04:39:07|1.48829
04:39:08|1.48829
04:39:09|1.48829
04:39:10|1.48829
04:39:11|1.48829
04:39:13|1.48829
04:39:14|1.48829
04:39:15|1.48829
04:39:16|1.48829
04:39:17|1.48829
04:39:18|1.48829
04:39:19|1.48829
04:39:20|1.48829
04:39:21|1.48829
04:39:22|1.48829
04:39:23|1.48829
04:39:24|1.48829
04:39:26|1.48829
04:39:26|1.48829
04:39:28|1.48829
04:39:28|1.48829
04:39:30|1.48829
04:39:31|1.48829
04:39:33|1.48829
04:39:33|1.48829
04:39:35|1.48829
04:39:36|1.48829
04:39:36|1.48829
04:39:38|1.48809
04:39:39|1.48809
04:39:40|1.48809
04:39:40|1.48809
04:39:41|1.48809
04:39:43|1.48809
04:39:44|1.48809
04:39:45|1.48809
04:39:47|1.48809
04:39:47|1.48809
04:39:49|1.48809
04:39:49|1.48809
04:39:50|1.48809
04:39:52|1.48809
04:39:54|1.48809
04:39:55|1.48809
04:39:56|1.48809
04:39:57|1.48848
04:39:59|1.48848
04:40:00|1.48848
04:40:00|1.48848
04:40:02|1.48848
04:40:02|1.48848
04:40:04|1.48917
04:40:05|1.48917
04:40:06|1.48917
04:40:07|1.48917
04:40:08|1.48917
04:40:09|1.48917
04:40:10|1.48917
04:40:10|1.48917
04:40:12|1.48917
04:40:13|1.48917
04:40:14|1.48917
04:40:15|1.48917
04:40:15|1.48917
04:40:18|1.48917
04:40:18|1.48917
04:40:20|1.48917
04:40:20|1.48917
04:40:22|1.48917
04:40:22|1.48917
04:40:23|1.48917
04:40:24|1.48917
04:40:25|1.48917
04:40:27|1.48917
04:40:27|1.48917
04:40:28|1.48917
04:40:29|1.48958
04:40:31|1.48958
04:40:31|1.48958
04:40:32|1.48958
04:40:33|1.48958
04:40:35|1.48903
04:40:36|1.48959
04:40:36|1.48959
04:40:38|1.48959
04:40:38|1.48959
04:40:40|1.48959
04:40:40|1.48959
04:40:41|1.48959
04:40:42|1.48959
04:40:44|1.48959
04:40:44|1.48959
04:40:46|1.48959
04:40:47|1.48959
04:40:47|1.48959
04:40:48|1.48915
04:40:49|1.48915
04:40:50|1.48915
04:40:52|1.48915
04:40:53|1.48915
04:40:54|1.48794
04:40:56|1.48794
04:40:57|1.48794
04:40:58|1.48677
04:40:59|1.48668
04:41:01|1.48703
04:41:02|1.48738
04:41:03|1.48738
04:41:04|1.48784
04:41:05|1.48784
04:41:06|1.48784
04:41:07|1.48861
04:41:08|1.48861
04:41:09|1.48861
04:41:10|1.48861
04:41:11|1.48861
04:41:12|1.48861
04:41:14|1.48861
04:41:14|1.48861
04:41:15|1.48861
04:41:16|1.48835
04:41:17|1.48835
04:41:19|1.48835
04:41:20|1.48835
04:41:21|1.48835
04:41:21|1.48835
04:41:22|1.48835
04:41:23|1.48835
04:41:24|1.48835
04:41:26|1.48835
04:41:26|1.48835
04:41:28|1.48835
04:41:28|1.48835
04:41:30|1.48734
04:41:30|1.48734
04:41:31|1.48734
04:41:33|1.48734
04:41:33|1.48734
04:41:35|1.48734
04:41:36|1.48734
04:41:36|1.48734
04:41:37|1.48734
04:41:38|1.48734
04:41:40|1.48734
04:41:40|1.48734
04:41:42|1.48734
04:41:43|1.4866
04:41:44|1.4866
04:41:45|1.4866
04:41:46|1.4866
04:41:47|1.4866
04:41:48|1.4866
04:41:49|1.4866
04:41:50|1.4866
04:41:51|1.4866
04:41:53|1.48688
04:41:53|1.48688
04:41:55|1.48688
04:41:56|1.48688
04:41:57|1.48688
04:41:58|1.48688
04:41:59|1.48688
04:42:00|1.48688
04:42:02|1.48688
04:42:02|1.48688
04:42:03|1.48688
04:42:05|1.48688
04:42:06|1.48688
04:42:06|1.48688
04:42:07|1.48688
04:42:08|1.48688
04:42:10|1.48688
04:42:11|1.48688
04:42:11|1.48688
04:42:13|1.48688
04:42:13|1.48714
04:42:14|1.48714
04:42:15|1.48714
04:42:16|1.48714
04:42:17|1.48714
04:42:18|1.48748
04:42:19|1.48748
04:42:20|1.48748
04:42:21|1.48871
04:42:22|1.48871
04:42:32|1.48871
04:42:33|1.48839
04:42:34|1.48839
04:42:35|1.48839
04:42:36|1.48839
04:42:37|1.48839
04:42:38|1.48839
04:42:39|1.48839
04:42:40|1.48839
04:42:41|1.48839
04:42:42|1.48839
04:42:43|1.48839
04:42:44|1.48839
04:42:45|1.48839
04:42:46|1.48839
04:42:47|1.48903
04:42:49|1.48918
04:42:49|1.48918
04:42:50|1.48918
04:42:51|1.48918
04:42:53|1.48918
04:42:55|1.48918
04:42:56|1.48918
04:42:57|1.48918
04:42:58|1.48918
04:42:59|1.48918
04:43:00|1.48918
04:43:01|1.48918
04:43:02|1.48918
04:43:04|1.48918
04:43:04|1.48918
04:43:06|1.48918
04:43:06|1.48918
04:43:08|1.48918
04:43:08|1.48918
04:43:10|1.48918
04:43:10|1.48918
04:43:12|1.48918
04:43:12|1.48918
04:43:14|1.48918
04:43:15|1.48918
04:43:15|1.48849
04:43:18|1.48849
04:43:19|1.48849
04:43:19|1.48849
04:43:21|1.48849
04:43:21|1.48849
04:43:23|1.48849
04:43:24|1.48849
04:43:25|1.48849
04:43:26|1.48849
04:43:26|1.48849
04:43:27|1.48849
04:43:29|1.48849
04:43:29|1.48849
04:43:31|1.48849
04:43:31|1.48849
04:43:33|1.48849
04:43:34|1.48849
04:43:34|1.49049
04:43:35|1.49049
04:43:37|1.49049
04:43:38|1.49049
04:43:38|1.49049
04:43:39|1.49049
04:43:40|1.49049
04:43:42|1.49049
04:43:42|1.49064
04:43:43|1.49064
04:43:45|1.49064
04:43:46|1.49064
04:43:47|1.49064
04:43:48|1.49064
04:43:49|1.49064
04:43:50|1.49071
04:43:51|1.49071
04:43:51|1.49071
04:43:52|1.49071
04:43:54|1.49071
04:43:56|1.49071
04:43:56|1.49071
04:43:58|1.49071
04:43:59|1.49071
04:44:00|1.48939
04:44:01|1.48942
04:44:02|1.48942
04:44:03|1.48942
04:44:05|1.48942
04:44:05|1.49113
04:44:06|1.49113
04:44:07|1.49113
04:44:09|1.49065
04:44:09|1.49065
04:44:11|1.49065
04:44:11|1.49065
04:44:12|1.49065
04:44:13|1.49065
04:44:15|1.49065
04:44:16|1.49029
04:44:16|1.49029
04:44:18|1.49029
04:44:19|1.49029
04:44:20|1.49029
04:44:21|1.49029
04:44:22|1.49033
04:44:23|1.49092
04:44:24|1.49092
04:44:24|1.49092
04:44:26|1.49092
04:44:27|1.49092
04:44:28|1.49092
04:44:29|1.49092
04:44:30|1.49092
04:44:31|1.49075
04:44:32|1.49075
04:44:33|1.49075
04:44:34|1.49075
04:44:35|1.49075
04:44:36|1.49075
04:44:37|1.49075
04:44:38|1.49075
04:44:39|1.49075
04:44:40|1.49075
04:44:41|1.49075
04:44:42|1.49075
04:44:44|1.49075
04:44:44|1.49075
04:44:45|1.49075
04:44:46|1.49075
04:44:47|1.49075
04:44:49|1.49075
04:44:50|1.49075
04:44:51|1.49078
04:44:53|1.49078
04:44:54|1.49078
04:44:55|1.49091
04:44:55|1.49091
04:44:56|1.49091
04:44:58|1.49091
04:44:59|1.49091
04:45:00|1.49091
04:45:01|1.49133
04:45:02|1.49133
04:45:03|1.49037
04:45:04|1.49037
04:45:06|1.49037
04:45:06|1.49037
04:45:08|1.49037
04:45:09|1.49037
04:45:10|1.49037
04:45:10|1.49037
04:45:11|1.49037
04:45:13|1.49037
04:45:14|1.49037
04:45:15|1.49037
04:45:15|1.49037
04:45:17|1.49056
04:45:17|1.49056
04:45:18|1.49056
04:45:20|1.49056
04:45:20|1.49056
04:45:22|1.49056
04:45:22|1.49056
04:45:24|1.49056
04:45:25|1.49056
04:45:26|1.49056
04:45:26|1.49056
04:45:27|1.49129
04:45:28|1.49091
04:45:30|1.49091
04:45:31|1.49091
04:45:31|1.49091
04:45:33|1.49091
04:45:34|1.49091
04:45:35|1.49033
04:45:35|1.48915
04:45:37|1.48972
04:45:38|1.48972
04:45:39|1.49002
04:45:40|1.49002
04:45:41|1.49002
04:45:42|1.49101
04:45:43|1.49144
04:45:44|1.49144
04:45:45|1.49144
04:45:46|1.49144
04:45:47|1.49144
04:45:48|1.49144
04:45:49|1.49144
04:45:50|1.49144
04:45:51|1.49144
04:45:52|1.49144
04:45:53|1.49144
04:45:54|1.49144
04:45:55|1.49144
04:45:56|1.49144
04:45:58|1.49144
04:45:59|1.49144
04:46:00|1.49107
04:46:01|1.49107
04:46:02|1.49107
04:46:03|1.49107
04:46:05|1.49107
04:46:06|1.49107
04:46:07|1.49107
04:46:07|1.49107
04:46:08|1.49107
04:46:09|1.49107
04:46:10|1.49107
04:46:12|1.49107
04:46:12|1.49107
04:46:13|1.49045
04:46:14|1.49045
04:46:15|1.49045
04:46:17|1.49166
04:46:19|1.49166
04:46:19|1.49166
04:46:21|1.49166
04:46:22|1.49166
04:46:22|1.49166
04:46:24|1.49166
04:46:24|1.49166
04:46:25|1.49166
04:46:26|1.49166
04:46:28|1.49166
04:46:29|1.49166
04:46:29|1.49166
04:46:30|1.49153
04:46:31|1.49169
04:46:32|1.49169
04:46:33|1.49169
04:46:35|1.49169
04:46:35|1.49169
04:46:36|1.49169
04:46:37|1.49169
04:46:38|1.49169
04:46:40|1.49169
04:46:41|1.49169
04:46:42|1.49169
04:46:43|1.49169
04:46:44|1.49169
04:46:45|1.49169
04:46:46|1.49169
04:46:47|1.49169
04:46:48|1.49229
04:46:49|1.49229
04:46:50|1.49229
04:46:51|1.49229
04:46:52|1.49229
04:46:53|1.49229
04:46:54|1.49229
04:46:55|1.49229
04:46:56|1.49229
04:46:58|1.49229
04:46:59|1.49229
04:47:00|1.49237
04:47:02|1.49237
04:47:02|1.49237
04:47:03|1.49237
04:47:05|1.49237
04:47:06|1.49305
04:47:07|1.49305
04:47:08|1.49305
04:47:09|1.49358
04:47:10|1.49358
04:47:11|1.49358
04:47:11|1.49358
04:47:13|1.49358
04:47:15|1.49358
04:47:15|1.49358
04:47:16|1.49358
04:47:17|1.49358
04:47:19|1.49358
04:47:19|1.49358
04:47:20|1.49358
04:47:21|1.49358
04:47:22|1.49358
04:47:23|1.49358
04:47:25|1.49358
04:47:25|1.49358
04:47:26|1.49358
04:47:27|1.49358
04:47:28|1.49358
04:47:29|1.49358
04:47:31|1.49358
04:47:32|1.49358
04:47:33|1.49358
04:47:33|1.49358
04:47:35|1.49358
04:47:35|1.49358
04:47:37|1.49287
04:47:38|1.49287
04:47:39|1.49247
04:47:40|1.49247
04:47:41|1.49247
04:47:42|1.49247
04:47:43|1.49247
04:47:44|1.49247
04:47:45|1.49247
04:47:46|1.49247
04:47:47|1.49247
04:47:48|1.49247
04:47:49|1.49247
04:47:50|1.49247
04:47:51|1.49247
04:47:52|1.49247
04:47:53|1.4929
04:47:54|1.4929
04:47:55|1.4929
04:47:56|1.4929
04:47:58|1.4929
04:47:59|1.4929
04:47:59|1.4929
04:48:01|1.4929
04:48:02|1.4929
04:48:02|1.4929
04:48:04|1.4929
04:48:05|1.4929
04:48:06|1.4929
04:48:07|1.4929
04:48:08|1.4929
04:48:09|1.4929
04:48:10|1.4929
04:48:11|1.49295
04:48:12|1.49295
04:48:13|1.49339
04:48:14|1.49339
04:48:15|1.49339
04:48:16|1.49339
04:48:17|1.49339
04:48:18|1.49339
04:48:19|1.49339
04:48:20|1.49339
04:48:22|1.49339
04:48:22|1.49339
04:48:24|1.49339
04:48:24|1.49339
04:48:25|1.49339
04:48:27|1.49339
04:48:28|1.49339
04:48:29|1.49339
04:48:29|1.49339
04:48:31|1.49339
04:48:32|1.49339
04:48:33|1.49405
04:48:34|1.49405
04:48:35|1.49405
04:48:36|1.49405
04:48:38|1.49405
04:48:38|1.49405
04:48:39|1.49405
04:48:40|1.49405
04:48:41|1.49405
04:48:42|1.49405
04:48:44|1.49405
04:48:44|1.49405
04:48:46|1.49405
04:48:46|1.49405
04:48:47|1.49405
04:48:49|1.49405
04:48:50|1.49383
04:48:51|1.49383
04:48:52|1.49383
04:48:52|1.49383
04:48:54|1.49383
04:48:55|1.49383
04:48:56|1.49383
04:48:58|1.49383
04:48:59|1.49383
04:49:00|1.49383
04:49:01|1.49383
04:49:03|1.49383
04:49:04|1.49383
04:49:04|1.49383
04:49:06|1.49297
04:49:06|1.49297
04:49:08|1.49297
04:49:09|1.49297
04:49:09|1.49297
04:49:11|1.49297
04:49:12|1.49297
04:49:13|1.49297
04:49:14|1.49297
04:49:15|1.49297
04:49:16|1.49297
04:49:17|1.49297
04:49:18|1.49446
04:49:19|1.49461
04:49:20|1.49461
04:49:21|1.49497
04:49:22|1.49482
04:49:23|1.49525
04:49:25|1.49555
04:49:25|1.49555
04:49:27|1.49555
04:49:27|1.49603
04:49:29|1.49647
04:49:29|1.49647
04:49:30|1.49679
04:49:32|1.49679
04:49:32|1.49679
04:49:33|1.49707
04:49:34|1.49707
04:49:35|1.49707
04:49:37|1.49707
04:49:37|1.49707
04:49:38|1.49707
04:49:39|1.49707
04:49:40|1.49707
04:49:42|1.49707
04:49:42|1.49707
04:49:43|1.49707
04:49:45|1.49707
04:49:45|1.49707
04:49:46|1.49707
04:49:47|1.49707
04:49:48|1.49707
04:49:50|1.49707
04:49:50|1.49707
04:49:51|1.49707
04:49:52|1.49707
04:49:53|1.49707
04:49:54|1.49792
04:49:55|1.49758
04:49:56|1.49758
04:49:57|1.49776
04:49:58|1.49776
04:50:00|1.49776
04:50:02|1.49848
04:50:02|1.49848
04:50:03|1.49848
04:50:04|1.49913
04:50:05|1.4995
04:50:06|1.49971
04:50:08|1.50022
04:50:08|1.50022
04:50:09|1.50022
04:50:10|1.50005
04:50:11|1.50005
04:50:12|1.50005
04:50:13|1.50005
04:50:14|1.50005
04:50:16|1.50005
04:50:16|1.50005
04:50:17|1.50005
04:50:19|1.50005
04:50:19|1.50005
04:50:20|1.49992
04:50:21|1.49992
04:50:23|1.49992
04:50:23|1.49992
04:50:24|1.49992
04:50:26|1.49992
04:50:26|1.49938
04:50:27|1.49938
04:50:28|1.49938
04:50:30|1.49938
04:50:30|1.49867
04:50:31|1.49867
04:50:32|1.49867
04:50:33|1.49954
04:50:34|1.49954
04:50:36|1.49954
04:50:36|1.49954
04:50:37|1.49954
04:50:38|1.49954
04:50:39|1.49954
04:50:40|1.49954
04:50:42|1.49954
04:50:42|1.49954
04:50:43|1.49989
04:50:44|1.49989
04:50:46|1.49989
04:50:46|1.4999
04:50:47|1.4999
04:50:48|1.4999
04:50:49|1.4999
04:50:50|1.4999
04:50:51|1.4999
04:50:52|1.4999
04:50:53|1.4999
04:50:54|1.4999
04:50:55|1.4999
04:50:56|1.4999
04:50:57|1.4999
04:50:58|1.4999
04:50:59|1.4999
04:51:00|1.4999
04:51:01|1.4995
04:51:02|1.4995
04:51:03|1.4995
04:51:04|1.4995
04:51:05|1.4995
04:51:07|1.4995
04:51:08|1.5009
04:51:09|1.5009
04:51:11|1.5009
04:51:11|1.5009
04:51:12|1.5009
04:51:13|1.5009
04:51:15|1.5009
04:51:16|1.5009
04:51:16|1.5009
04:51:17|1.5009
04:51:19|1.5009
04:51:20|1.5009
04:51:21|1.5009
04:51:22|1.5009
04:51:23|1.5009
04:51:23|1.5009
04:51:24|1.5009
04:51:25|1.5009
04:51:26|1.5009
04:51:27|1.50027
04:51:28|1.50027
04:51:30|1.50027
04:51:31|1.50027
04:51:32|1.50027
04:51:33|1.50027
04:51:34|1.50027
04:51:35|1.50027
04:51:36|1.50039
04:51:37|1.50039
04:51:38|1.50039
04:51:39|1.50039
04:51:40|1.50039
04:51:41|1.50039
04:51:42|1.50039
04:51:43|1.50039
04:51:44|1.50039
04:51:45|1.50039
04:51:46|1.50039
04:51:47|1.50039
04:51:49|1.50039
04:51:49|1.50039
04:51:50|1.50039
04:51:52|1.50039
04:51:52|1.50039
04:51:53|1.50039
04:51:54|1.50039
04:51:56|1.50039
04:51:56|1.50039
04:51:57|1.50039
04:51:58|1.50039
04:51:59|1.50024
04:52:00|1.50094
04:52:02|1.50094
04:52:03|1.50094
04:52:04|1.50094
04:52:05|1.50094
04:52:06|1.50046
04:52:07|1.50046
04:52:08|1.50046
04:52:09|1.50046
04:52:10|1.50046
04:52:12|1.50046
04:52:13|1.50046
04:52:13|1.50046
04:52:15|1.50046
04:52:16|1.50046
04:52:16|1.50046
04:52:18|1.50035
04:52:19|1.50035
04:52:19|1.50035
04:52:21|1.50035
04:52:22|1.50035
04:52:22|1.50035
04:52:23|1.50035
04:52:25|1.50035
04:52:26|1.50035
04:52:26|1.50035
04:52:28|1.50035
04:52:29|1.50035
04:52:29|1.50035
04:52:31|1.50105
04:52:32|1.50105
04:52:33|1.50105
04:52:34|1.50105
04:52:35|1.50105
04:52:36|1.50105
04:52:37|1.50105
04:52:38|1.50105
04:52:39|1.50105
04:52:40|1.50105
04:52:41|1.50105
04:52:42|1.50105
04:52:43|1.50105
04:52:44|1.50105
04:52:45|1.50105
04:52:46|1.50105
04:52:47|1.50105
04:52:48|1.50105
04:52:49|1.50105
04:52:50|1.50056
04:52:51|1.50056
04:52:52|1.50056
04:52:53|1.50056
04:52:54|1.50165
04:52:55|1.50165
04:52:56|1.50172
04:52:57|1.50222
04:52:58|1.50203
04:52:59|1.50203
04:53:00|1.50203
04:53:01|1.50203
04:53:02|1.50203
04:53:03|1.50354
04:53:05|1.50367
04:53:06|1.50552
04:53:07|1.50552
04:53:09|1.50537
04:53:09|1.50537
04:53:11|1.50539
04:53:12|1.506
04:53:12|1.506
04:53:13|1.506
04:53:14|1.506
04:53:15|1.506
04:53:17|1.506
04:53:17|1.506
04:53:19|1.506
04:53:19|1.506
04:53:20|1.50635
04:53:22|1.50635
04:53:23|1.50635
04:53:23|1.50635
04:53:24|1.50635
04:53:25|1.50635
04:53:26|1.50704
04:53:28|1.50704
04:53:28|1.507
04:53:30|1.507
04:53:30|1.507
04:53:32|1.50717
04:53:33|1.50717
04:53:34|1.50717
04:53:35|1.50717
04:53:36|1.50717
04:53:37|1.50694
04:53:38|1.5072
04:53:39|1.50759
04:53:40|1.50759
04:53:41|1.50759
04:53:42|1.5079
04:53:43|1.5079
04:53:44|1.5079
04:53:45|1.5079
04:53:46|1.5079
04:53:47|1.5079
04:53:48|1.5079
04:53:49|1.5079
04:53:50|1.50804
04:53:51|1.50804
04:53:52|1.50804
04:53:53|1.50848
04:53:54|1.50848
04:53:55|1.50848
04:53:56|1.50848
04:53:57|1.50888
04:53:58|1.50889
04:53:59|1.50888
04:54:00|1.50888
04:54:01|1.50933
04:54:02|1.50936
04:54:03|1.50953
04:54:04|1.50953
04:54:06|1.50953
04:54:07|1.50976
04:54:08|1.51156
04:54:09|1.51098
04:54:10|1.51156
04:54:11|1.511
04:54:12|1.511
04:54:13|1.51081
04:54:14|1.50985
04:54:15|1.50985
04:54:16|1.50985
04:54:17|1.50899
04:54:18|1.50899
04:54:19|1.50899
04:54:20|1.50926
04:54:21|1.50915
04:54:23|1.50915
04:54:24|1.50915
04:54:25|1.50915
04:54:26|1.50805
04:54:26|1.50805
04:54:27|1.50805
04:54:28|1.50805
04:54:29|1.5083
04:54:30|1.5083
04:54:31|1.50842
04:54:32|1.50842
04:54:33|1.50842
04:54:34|1.50842
04:54:35|1.50842
04:54:37|1.50842
04:54:39|1.50842
04:54:39|1.50842
04:54:40|1.50842
04:54:41|1.50842
04:54:42|1.50842
04:54:43|1.50842
04:54:44|1.50842
04:54:46|1.50842
04:54:46|1.50842
04:54:47|1.50896
04:54:48|1.50958
04:54:49|1.50958
04:54:50|1.50958
04:54:51|1.50958
04:54:52|1.5093
04:54:53|1.509
04:54:54|1.509
04:54:56|1.509
04:54:56|1.50899
04:54:58|1.50899
04:54:58|1.50899
04:54:59|1.50899
04:55:00|1.50899
04:55:01|1.50899
04:55:02|1.50851
04:55:03|1.50851
04:55:05|1.50851
04:55:06|1.50806
04:55:07|1.50806
04:55:08|1.50806
04:55:09|1.50812
04:55:10|1.50716
04:55:11|1.50657
04:55:13|1.50657
04:55:13|1.50657
04:55:14|1.50657
04:55:15|1.50657
04:55:16|1.50657
04:55:18|1.50706
04:55:18|1.50706
04:55:20|1.50706
04:55:20|1.50723
04:55:22|1.50766
04:55:22|1.50766
04:55:23|1.50782
04:55:24|1.50782
04:55:25|1.50782
04:55:27|1.50782
04:55:27|1.50782
04:55:29|1.50782
04:55:30|1.50782
04:55:31|1.50782
04:55:31|1.50782
04:55:32|1.50782
04:55:34|1.50782
04:55:35|1.50782
04:55:35|1.50782
04:55:37|1.50784
04:55:37|1.50768
04:55:38|1.50768
04:55:40|1.50768
04:55:41|1.50768
04:55:41|1.50699
04:55:43|1.50699
04:55:43|1.50699
04:55:44|1.50699
04:55:45|1.50761
04:55:47|1.50713
04:55:48|1.50713
04:55:49|1.5076
04:55:50|1.50805
04:55:51|1.50805
04:55:52|1.50805
04:55:53|1.50805
04:55:54|1.50805
04:55:54|1.50805
04:55:56|1.508
04:55:57|1.508
04:55:58|1.508
04:55:59|1.508
04:55:59|1.508
04:56:01|1.508
04:56:01|1.508
04:56:02|1.508
04:56:03|1.508
04:56:05|1.50701
04:56:07|1.50701
04:56:08|1.50701
04:56:08|1.50629
04:56:10|1.50629
04:56:11|1.50629
04:56:12|1.50629
04:56:13|1.50629
04:56:14|1.5054
04:56:16|1.5054
04:56:17|1.5054
04:56:18|1.50701
04:56:19|1.50597
04:56:20|1.50597
04:56:20|1.50701
04:56:22|1.50701
04:56:23|1.50701
04:56:24|1.50688
04:56:25|1.50688
04:56:25|1.50688
04:56:27|1.50688
04:56:28|1.50688
04:56:29|1.50688
04:56:30|1.50688
04:56:31|1.50749
04:56:32|1.50749
04:56:33|1.50749
04:56:35|1.50826
04:56:36|1.50826
04:56:37|1.50839
04:56:38|1.50839
04:56:39|1.50839
04:56:40|1.50839
04:56:41|1.50839
04:56:42|1.50839
04:56:43|1.50935
04:56:44|1.50935
04:56:45|1.50935
04:56:46|1.50935
04:56:47|1.50935
04:56:48|1.51049
04:56:49|1.51049
04:56:50|1.51049
04:56:51|1.51049
04:56:52|1.51087
04:56:53|1.51048
04:56:54|1.51048
04:56:55|1.51048
04:56:57|1.51048
04:56:57|1.51048
04:56:59|1.51048
04:57:00|1.51154
04:57:01|1.51154
04:57:01|1.51154
04:57:02|1.51154
04:57:04|1.51154
04:57:04|1.51154
04:57:06|1.51154
04:57:06|1.51154
04:57:09|1.51149
04:57:09|1.51149
04:57:10|1.51184
04:57:12|1.512
04:57:13|1.512
04:57:13|1.512
04:57:14|1.5124
04:57:15|1.51268
04:57:17|1.51268
04:57:18|1.51268
04:57:19|1.51302
04:57:20|1.51281
04:57:21|1.51226
04:57:22|1.51226
04:57:23|1.51226
04:57:24|1.51228
04:57:25|1.51228
04:57:26|1.51187
04:57:27|1.51187
04:57:28|1.51187
04:57:29|1.51186
04:57:30|1.51186
04:57:31|1.51186
04:57:32|1.51186
04:57:33|1.51149
04:57:34|1.51149
04:57:35|1.51149
04:57:36|1.51149
04:57:37|1.51068
04:57:38|1.51068
04:57:39|1.51068
04:57:40|1.51141
04:57:41|1.51141
04:57:42|1.51141
04:57:43|1.51141
04:57:44|1.51141
04:57:45|1.51141
04:57:46|1.51141
04:57:47|1.51141
04:57:48|1.51141
04:57:50|1.51141
04:57:51|1.51141
04:57:52|1.51141
04:57:52|1.51141
04:57:53|1.51068
04:57:54|1.51068
04:57:55|1.51006
04:57:56|1.51006
04:57:57|1.51006
04:57:58|1.51006
04:57:59|1.51006
04:58:00|1.51006
04:58:01|1.51006
04:58:02|1.51006
04:58:04|1.51006
04:58:04|1.51006
04:58:05|1.51001
04:58:06|1.51001
04:58:07|1.50945
04:58:09|1.50923
04:58:10|1.50923
04:58:12|1.50923
04:58:12|1.50923
04:58:14|1.50923
04:58:14|1.50867
04:58:16|1.50867
04:58:18|1.50867
04:58:19|1.50867
04:58:20|1.50867
04:58:21|1.5083
04:58:22|1.5083
04:58:23|1.5083
04:58:24|1.5083
04:58:25|1.5083
04:58:26|1.5083
04:58:27|1.5083
04:58:28|1.5083
04:58:29|1.5083
04:58:30|1.5083
04:58:31|1.5083
04:58:32|1.5083
04:58:33|1.5083
04:58:34|1.5083
04:58:35|1.5083
04:58:36|1.5083
04:58:37|1.5083
04:58:38|1.5083
04:58:39|1.5083
04:58:40|1.5083
04:58:42|1.5083
04:58:44|1.5083
04:58:44|1.5083
04:58:45|1.5083
04:58:46|1.5083
04:58:47|1.5083
04:58:48|1.50774
04:58:49|1.50774
04:58:50|1.50731
04:58:51|1.50731
04:58:52|1.50731
04:58:53|1.50686
04:58:54|1.50686
04:58:55|1.5072
04:58:56|1.5072
04:58:57|1.5072
04:58:58|1.5072
04:58:59|1.5072
04:59:00|1.5072
04:59:01|1.50719
04:59:02|1.50719
04:59:03|1.50719
04:59:05|1.50723
04:59:06|1.50723
04:59:06|1.50723
04:59:08|1.50723
04:59:09|1.50723
04:59:10|1.50687
04:59:11|1.50571
04:59:12|1.50571
04:59:13|1.50571
04:59:14|1.50571
04:59:15|1.50571
04:59:16|1.50544
04:59:17|1.50544
04:59:19|1.50544
04:59:20|1.50544
04:59:21|1.50544
04:59:21|1.50544
04:59:22|1.50544
04:59:23|1.5053
04:59:25|1.50492
04:59:26|1.50492
04:59:26|1.50492
04:59:27|1.50492
04:59:29|1.50492
04:59:29|1.50492
04:59:31|1.50492
04:59:32|1.50492
04:59:33|1.50492
04:59:33|1.50492
04:59:34|1.50492
04:59:36|1.50492
04:59:36|1.50492
04:59:38|1.50492
04:59:38|1.50492
04:59:39|1.50492
04:59:41|1.50492
04:59:42|1.50492
04:59:42|1.50492
04:59:43|1.50492
04:59:45|1.50492
04:59:45|1.50492
04:59:46|1.50383
04:59:47|1.50384
04:59:48|1.50384
04:59:49|1.50384
04:59:50|1.50403
04:59:52|1.50403
04:59:52|1.50403
04:59:53|1.50403
04:59:55|1.50403
04:59:56|1.50403
04:59:57|1.50403
04:59:58|1.50403
04:59:59|1.50403
05:00:00|1.50403
05:00:01|1.50403
05:00:02|1.50403
05:00:03|1.50403
05:00:04|1.50403
05:00:05|1.50403
05:00:06|1.50344
05:00:07|1.50344
05:00:08|1.50344
05:00:09|1.50344
05:00:11|1.5027
05:00:12|1.503
05:00:14|1.503
05:00:14|1.503
05:00:16|1.50353
05:00:17|1.50428
05:00:18|1.50428
05:00:19|1.50428
05:00:20|1.50428
05:00:21|1.50428
05:00:22|1.50428
05:00:23|1.50428
05:00:24|1.50582
05:00:25|1.50582
05:00:26|1.50582
05:00:28|1.50435
05:00:28|1.50435
05:00:29|1.50435
05:00:30|1.50435
05:00:31|1.50435
05:00:32|1.50435
05:00:33|1.50435
05:00:34|1.50435
05:00:36|1.50435
05:00:36|1.50329
05:00:37|1.50329
05:00:39|1.50329
05:00:39|1.50329
05:00:40|1.50413
05:00:41|1.50413
05:00:42|1.50413
05:00:43|1.50413
05:00:44|1.50413
05:00:45|1.50413
05:00:46|1.50413
05:00:48|1.50413
05:00:48|1.50413
05:00:50|1.50486
05:00:51|1.50486
05:00:51|1.50394
05:00:53|1.50394
05:00:54|1.50394
05:00:55|1.50394
05:00:56|1.50394
05:00:57|1.50394
05:00:58|1.50394
05:00:59|1.50394
05:00:59|1.50394
05:01:01|1.50394
05:01:02|1.50394
05:01:02|1.50394
05:01:04|1.50412
05:01:04|1.50354
05:01:05|1.50354
05:01:06|1.50354
05:01:08|1.50173
05:01:09|1.50173
05:01:10|1.50056
05:01:11|1.50068
05:01:12|1.5009
05:01:13|1.50132
05:01:14|1.50132
05:01:16|1.50253
05:01:16|1.50253
05:01:18|1.50207
05:01:18|1.50207
05:01:20|1.50207
05:01:20|1.50207
05:01:22|1.5018
05:01:23|1.5018
05:01:24|1.5018
05:01:25|1.50285
05:01:26|1.50382
05:01:27|1.50382
05:01:28|1.50328
05:01:29|1.50328
05:01:30|1.50314
05:01:31|1.50314
05:01:32|1.50326
05:01:33|1.50326
05:01:34|1.50326
05:01:35|1.50326
05:01:36|1.50326
05:01:37|1.50326
05:01:38|1.50326
05:01:39|1.50326
05:01:40|1.50267
05:01:41|1.50386
05:01:42|1.50386
05:01:43|1.50375
05:01:44|1.50375
05:01:45|1.50375
05:01:47|1.50375
05:01:48|1.50401
05:01:48|1.50401
05:01:49|1.50471
05:01:50|1.50471
05:01:52|1.50471
05:01:53|1.50471
05:01:54|1.50471
05:01:55|1.50471
05:01:56|1.50471
05:01:57|1.506
05:01:58|1.506
05:01:59|1.506
05:02:01|1.506
05:02:01|1.50619
05:02:02|1.50619
05:02:03|1.50619
05:02:04|1.50681
05:02:05|1.50727
05:02:06|1.50727
05:02:07|1.50807
05:02:08|1.50807
05:02:09|1.50807
05:02:10|1.50807
05:02:12|1.5072
05:02:12|1.5072
05:02:14|1.5072
05:02:15|1.5072
05:02:16|1.5072
05:02:17|1.5072
05:02:18|1.5072
05:02:19|1.50739
05:02:20|1.50739
05:02:21|1.50739
05:02:22|1.50739
05:02:23|1.50739
05:02:24|1.50826
05:02:25|1.50826
05:02:26|1.50826
05:02:27|1.50826
05:02:28|1.50791
05:02:29|1.50791
05:02:31|1.50791
05:02:32|1.50791
05:02:33|1.50791
05:02:34|1.50784
05:02:35|1.50784
05:02:36|1.50784
05:02:37|1.50784
05:02:38|1.50784
05:02:39|1.50784
05:02:40|1.50784
05:02:41|1.50784
05:02:42|1.50784
05:02:43|1.50784
05:02:44|1.50784
05:02:45|1.50784
05:02:46|1.50784
05:02:48|1.50784
05:02:48|1.50784
05:02:50|1.50784
05:02:51|1.50784
05:02:51|1.50784
05:02:53|1.50784
05:02:53|1.50784
05:02:54|1.50784
05:02:55|1.50976
05:02:57|1.50975
05:02:58|1.50975
05:02:58|1.50975
05:02:59|1.50975
05:03:00|1.50975
05:03:02|1.50995
05:03:04|1.51064
05:03:04|1.51064
05:03:06|1.51064
05:03:06|1.51064
05:03:08|1.51064
05:03:08|1.51064
05:03:10|1.51064
05:03:10|1.51064
05:03:11|1.51064
05:03:13|1.51064
05:03:14|1.51064
05:03:15|1.51064
05:03:16|1.5096
05:03:17|1.5096
05:03:18|1.5096
05:03:20|1.50978
05:03:20|1.50978
05:03:21|1.50978
05:03:22|1.50978
05:03:23|1.50978
05:03:25|1.50978
05:03:26|1.50925
05:03:27|1.50925
05:03:28|1.50925
05:03:29|1.50925
05:03:30|1.50925
05:03:31|1.50925
05:03:31|1.50919
05:03:33|1.50919
05:03:34|1.50919
05:03:35|1.50919
05:03:35|1.50919
05:03:37|1.50919
05:03:38|1.50919
05:03:38|1.50919
05:03:40|1.50919
05:03:41|1.50766
05:03:43|1.50766
05:03:44|1.50766
05:03:44|1.50766
05:03:46|1.50766
05:03:47|1.50766
05:03:48|1.50803
05:03:49|1.50803
05:03:50|1.50803
05:03:51|1.50803
05:03:52|1.50803
05:03:53|1.50803
05:03:54|1.50792
05:03:55|1.50792
05:03:56|1.50792
05:03:57|1.50792
05:03:58|1.50792
05:03:59|1.50792
05:04:00|1.50792
05:04:01|1.50792
05:04:02|1.50792
05:04:03|1.50675
05:04:05|1.50675
05:04:05|1.50675
05:04:07|1.50655
05:04:08|1.50596
05:04:09|1.50596
05:04:11|1.50596
05:04:11|1.50626
05:04:13|1.50747
05:04:14|1.50747
05:04:15|1.50747
05:04:16|1.50747
05:04:17|1.50717
05:04:18|1.50717
05:04:19|1.50717
05:04:20|1.50717
05:04:22|1.50589
05:04:23|1.50589
05:04:24|1.50587
05:04:25|1.50587
05:04:26|1.50587
05:04:27|1.50587
05:04:28|1.50587
05:04:29|1.50587
05:04:30|1.50587
05:04:31|1.50587
05:04:33|1.50587
05:04:33|1.50598
05:04:35|1.50598
05:04:35|1.50598
05:04:36|1.50598
05:04:37|1.50598
05:04:38|1.50598
05:04:40|1.50598
05:04:41|1.50598
05:04:42|1.50598
05:04:43|1.50598
05:04:44|1.50598
05:04:45|1.50598
05:04:46|1.50615
05:04:47|1.50615
05:04:48|1.50615
05:04:50|1.50615
05:04:50|1.50615
05:04:51|1.50615
05:04:52|1.50615
05:04:53|1.50563
05:04:54|1.5051
05:04:56|1.50571
05:04:56|1.50571
05:04:58|1.50571
05:04:59|1.50615
05:04:59|1.50654
05:05:01|1.50654
05:05:02|1.50654
05:05:02|1.50654
05:05:03|1.50654
05:05:05|1.50654
05:05:06|1.50654
05:05:07|1.506
05:05:09|1.506
05:05:10|1.506
05:05:10|1.506
05:05:11|1.50607
05:05:12|1.50607
05:05:13|1.50607
05:05:14|1.50607
05:05:16|1.50607
05:05:17|1.50607
05:05:18|1.50607
05:05:20|1.50607
05:05:20|1.50581
05:05:22|1.50581
05:05:23|1.50581
05:05:24|1.50522
05:05:24|1.50522
05:05:26|1.50482
05:05:27|1.50482
05:05:28|1.5053
05:05:29|1.5053
05:05:30|1.50591
05:05:31|1.50591
05:05:32|1.50591
05:05:33|1.50591
05:05:34|1.50591
05:05:35|1.50591
05:05:36|1.50647
05:05:37|1.50647
05:05:38|1.50578
05:05:39|1.50578
05:05:40|1.50578
05:05:41|1.50578
05:05:42|1.50578
05:05:43|1.50578
05:05:44|1.50578
05:05:45|1.50587
05:05:46|1.50587
05:05:47|1.50587
05:05:48|1.50587
05:05:49|1.50587
05:05:50|1.50587
05:05:52|1.50587
05:05:52|1.50552
05:05:54|1.50552
05:05:54|1.50552
05:05:55|1.50552
05:05:56|1.50552
05:05:57|1.50552
05:05:58|1.50552
05:06:00|1.50552
05:06:00|1.50552
05:06:01|1.50551
05:06:02|1.50551
05:06:03|1.50446
05:06:04|1.50401
05:06:05|1.50405
05:06:06|1.50356
05:06:07|1.50356
05:06:09|1.50356
05:06:09|1.50356
05:06:10|1.50356
05:06:11|1.50356
05:06:12|1.50356
05:06:14|1.50356
05:06:14|1.50356
05:06:15|1.50356
05:06:17|1.50356
05:06:17|1.50356
05:06:18|1.50274
05:06:19|1.50274
05:06:21|1.50274
05:06:22|1.50327
05:06:23|1.50368
05:06:24|1.50368
05:06:25|1.50368
05:06:26|1.50368
05:06:28|1.50368
05:06:29|1.50368
05:06:29|1.50368
05:06:30|1.50368
05:06:32|1.50368
05:06:33|1.50297
05:06:33|1.50297
05:06:35|1.50297
05:06:36|1.50297
05:06:36|1.50297
05:06:37|1.50297
05:06:39|1.50189
05:06:40|1.50216
05:06:41|1.50216
05:06:41|1.50216
05:06:43|1.50216
05:06:44|1.50216
05:06:45|1.50216
05:06:46|1.50216
05:06:47|1.50216
05:06:48|1.50258
05:06:49|1.50258
05:06:50|1.50258
05:06:51|1.50258
05:06:52|1.50258
05:06:53|1.50258
05:06:54|1.50258
05:06:55|1.50258
05:06:56|1.50258
05:06:57|1.50258
05:06:58|1.50258
05:06:59|1.50258
05:07:00|1.50209
05:07:01|1.50209
05:07:02|1.50209
05:07:04|1.50209
05:07:04|1.50209
05:07:05|1.50168
05:07:06|1.50168
05:07:08|1.50168
05:07:09|1.50168
05:07:09|1.501
05:07:10|1.501
05:07:11|1.501
05:07:12|1.50147
05:07:13|1.50147
05:07:14|1.50147
05:07:15|1.50147
05:07:16|1.50147
05:07:18|1.50147
05:07:20|1.50147
05:07:21|1.50219
05:07:21|1.50219
05:07:23|1.50219
05:07:24|1.50219
05:07:25|1.50252
05:07:26|1.50252
05:07:27|1.50252
05:07:28|1.50252
05:07:29|1.50252
05:07:30|1.50252
05:07:31|1.50237
05:07:32|1.50237
05:07:33|1.50237
05:07:34|1.50237
05:07:35|1.50237
05:07:36|1.50237
05:07:37|1.50237
05:07:38|1.50237
05:07:39|1.50237
05:07:41|1.50341
05:07:41|1.50341
05:07:42|1.50341
05:07:43|1.50341
05:07:44|1.50341
05:07:46|1.50341
05:07:46|1.50346
05:07:47|1.50346
05:07:48|1.50346
05:07:50|1.50346
05:07:51|1.50346
05:07:51|1.50346
05:07:53|1.50396
05:07:53|1.50396
05:07:54|1.50396
05:07:55|1.50396
05:07:56|1.50396
05:07:57|1.50396
05:07:58|1.50402
05:07:59|1.50402
05:08:01|1.50402
05:08:02|1.50402
05:08:02|1.50402
05:08:03|1.50402
05:08:05|1.50402
05:08:06|1.5035
05:08:07|1.50372
05:08:09|1.50366
05:08:10|1.50366
05:08:10|1.50366
05:08:11|1.50366
05:08:12|1.50366
05:08:13|1.50366
05:08:14|1.50366
05:08:15|1.50366
05:08:16|1.50366
05:08:18|1.50366
05:08:19|1.50366
05:08:21|1.50255
05:08:22|1.50253
05:08:22|1.50253
05:08:24|1.50253
05:08:24|1.5023
05:08:25|1.5023
05:08:27|1.5023
05:08:28|1.50263
05:08:29|1.50263
05:08:30|1.50263
05:08:31|1.50263
05:08:32|1.50263
05:08:33|1.50263
05:08:34|1.50195
05:08:35|1.50195
05:08:36|1.50195
05:08:37|1.50195
05:08:38|1.50195
05:08:39|1.50195
05:08:40|1.50167
05:08:41|1.50167
05:08:42|1.50167
05:08:43|1.50167
05:08:45|1.50167
05:08:46|1.50167
05:08:46|1.50167
05:08:47|1.50167
05:08:48|1.50133
05:08:49|1.50133
05:08:50|1.50133
05:08:52|1.50106
05:08:52|1.50106
05:08:53|1.50106
05:08:55|1.50106
05:08:56|1.50106
05:08:57|1.50098
05:08:58|1.50098
05:08:59|1.50098
05:09:01|1.50098
05:09:01|1.50098
05:09:02|1.50098
05:09:03|1.50098
05:09:04|1.50098
05:09:07|1.50098
05:09:08|1.50098
05:09:09|1.50098
05:09:10|1.50026
05:09:11|1.4995
05:09:12|1.4995
05:09:13|1.4995
05:09:14|1.4995
05:09:15|1.4995
05:09:16|1.4995
05:09:17|1.4991
05:09:18|1.4991
05:09:20|1.4991
05:09:20|1.4991
05:09:22|1.4991
05:09:23|1.4991
05:09:24|1.5002
05:09:25|1.50013
05:09:26|1.50013
05:09:27|1.50013
05:09:28|1.50013
05:09:29|1.50013
05:09:30|1.50013
05:09:31|1.50013
05:09:32|1.50013
05:09:33|1.50013
05:09:34|1.50013
05:09:36|1.50057
05:09:36|1.50057
05:09:37|1.50057
05:09:38|1.50057
05:09:40|1.50057
05:09:40|1.50057
05:09:42|1.50057
05:09:42|1.50057
05:09:43|1.50057
05:09:45|1.50057
05:09:45|1.50057
05:09:47|1.50057
05:09:47|1.50057
05:09:49|1.50057
05:09:50|1.50057
05:09:50|1.50217
05:09:51|1.50217
05:09:52|1.50217
05:09:53|1.50217
05:09:55|1.50217
05:09:55|1.50217
05:09:57|1.50217
05:09:58|1.50217
05:09:58|1.50217
05:09:59|1.50217
05:10:00|1.50217
05:10:02|1.50263
05:10:03|1.50263
05:10:04|1.50263
05:10:05|1.50263
05:10:06|1.50263
05:10:07|1.50263
05:10:08|1.50263
05:10:09|1.50263
05:10:10|1.50263
05:10:11|1.50263
05:10:12|1.50263
05:10:13|1.50263
05:10:14|1.5018
05:10:15|1.5018
05:10:16|1.5018
05:10:17|1.5018
05:10:18|1.5018
05:10:20|1.5018
05:10:21|1.5018
05:10:22|1.5018
05:10:23|1.5018
05:10:24|1.5018
05:10:25|1.5018
05:10:26|1.5018
05:10:27|1.5018
05:10:28|1.5018
05:10:29|1.5018
05:10:30|1.5018
05:10:31|1.5018
05:10:32|1.5018
05:10:33|1.50148
05:10:34|1.50148
05:10:35|1.50148
05:10:36|1.50148
05:10:37|1.50148
05:10:38|1.50143
05:10:39|1.50143
05:10:40|1.5017
05:10:41|1.5017
05:10:42|1.5017
05:10:43|1.5017
05:10:44|1.5017
05:10:45|1.5017
05:10:46|1.5017
05:10:47|1.5017
05:10:48|1.5017
05:10:49|1.5017
05:10:50|1.5017
05:10:51|1.5017
05:10:52|1.5017
05:10:53|1.5017
05:10:54|1.5017
05:10:55|1.5017
05:10:56|1.5017
05:10:57|1.5017
05:10:58|1.5017
05:10:59|1.5017
05:11:00|1.5017
05:11:01|1.50186
05:11:02|1.50131
05:11:03|1.50131
05:11:04|1.50131
05:11:05|1.50131
05:11:06|1.50131
05:11:07|1.50131
05:11:08|1.50041
05:11:09|1.50041
05:11:10|1.49921
05:11:11|1.49921
05:11:12|1.49921
05:11:13|1.49955
05:11:14|1.49955
05:11:15|1.49955
05:11:16|1.49923
05:11:17|1.49906
05:11:18|1.49886
05:11:19|1.49886
05:11:20|1.49887
05:11:22|1.49995
05:11:22|1.49995
05:11:24|1.49995
05:11:25|1.49995
05:11:26|1.49995
05:11:27|1.50056
05:11:28|1.49993
05:11:29|1.49993
05:11:31|1.49993
05:11:31|1.49993
05:11:32|1.49993
05:11:33|1.49993
05:11:34|1.49993
05:11:36|1.49977
05:11:36|1.4999
05:11:38|1.4999
05:11:38|1.4999
05:11:40|1.4999
05:11:41|1.4999
05:11:42|1.50047
05:11:43|1.50047
05:11:44|1.50047
05:11:45|1.50047
05:11:46|1.50047
05:11:47|1.50007
05:11:48|1.50007
05:11:49|1.50007
05:11:50|1.50007
05:11:52|1.49981
05:11:53|1.4991
05:11:53|1.4991
05:11:54|1.4991
05:11:56|1.49814
05:11:56|1.49814
05:11:57|1.49814
05:11:59|1.49814
05:12:00|1.49814
05:12:00|1.49814
05:12:02|1.49825
05:12:02|1.49825
05:12:03|1.49859
05:12:04|1.49859
05:12:05|1.49859
05:12:07|1.49859
05:12:08|1.49859
05:12:08|1.49899
05:12:09|1.49899
05:12:11|1.49899
05:12:12|1.49899
05:12:13|1.49899
05:12:14|1.49899
05:12:15|1.49899
05:12:15|1.49899
05:12:17|1.49899
05:12:18|1.49899
05:12:19|1.49899
05:12:20|1.49899
05:12:22|1.49899
05:12:23|1.49899
05:12:24|1.50128
05:12:25|1.50128
05:12:27|1.50128
05:12:27|1.50128
05:12:29|1.50128
05:12:30|1.50128
05:12:31|1.50128
05:12:32|1.50128
05:12:33|1.50128
05:12:34|1.50128
05:12:35|1.50128
05:12:36|1.50128
05:12:37|1.50128
05:12:38|1.50128
05:12:39|1.50128
05:12:41|1.50173
05:12:41|1.50173
05:12:43|1.50173
05:12:43|1.50173
05:12:44|1.50173
05:12:45|1.50233
05:12:47|1.5025
05:12:47|1.5024
05:12:49|1.5024
05:12:49|1.5024
05:12:50|1.5024
05:12:52|1.5024
05:12:53|1.5024
05:12:53|1.5024
05:12:55|1.5024
05:12:56|1.5024
05:12:57|1.5024
05:12:57|1.5024
05:12:58|1.5024
05:13:00|1.50141
05:13:01|1.50141
05:13:02|1.50141
05:13:03|1.50141
05:13:04|1.50141
05:13:05|1.50141
05:13:05|1.50141
05:13:07|1.50141
05:13:07|1.50191
05:13:08|1.50191
05:13:09|1.50191
05:13:10|1.50191
05:13:11|1.50191
05:13:12|1.50191
05:13:13|1.50191
05:13:15|1.50191
05:13:15|1.50191
05:13:16|1.50067
05:13:18|1.50067
05:13:18|1.50067
05:13:20|1.50067
05:13:21|1.50067
05:13:22|1.50067
05:13:22|1.50067
05:13:24|1.50067
05:13:25|1.50067
05:13:26|1.50067
05:13:28|1.50067
05:13:28|1.5016
05:13:30|1.5016
05:13:31|1.50115
05:13:32|1.50115
05:13:33|1.50115
05:13:34|1.50115
05:13:35|1.50115
05:13:36|1.50115
05:13:37|1.50115
05:13:38|1.50067
05:13:39|1.49952
05:13:40|1.49952
05:13:42|1.49781
05:13:43|1.49781
05:13:43|1.49781
05:13:44|1.49952
05:13:46|1.49952
05:13:46|1.49952
05:13:48|1.49952
05:13:48|1.49952
05:13:49|1.49952
05:13:50|1.49952
05:13:52|1.49952
05:13:53|1.4992
05:13:54|1.49918
05:13:54|1.49918
05:13:55|1.49863
05:13:56|1.49863
05:13:58|1.49863
05:13:59|1.49863
05:14:00|1.49863
05:14:01|1.49863
05:14:01|1.49863
05:14:03|1.49863
05:14:04|1.49863
05:14:04|1.49863
05:14:06|1.49863
05:14:07|1.49863
05:14:08|1.49863
05:14:08|1.49982
05:14:09|1.49982
05:14:11|1.49982
05:14:12|1.49982
05:14:12|1.49982
05:14:14|1.49982
05:14:15|1.49979
05:14:16|1.49979
05:14:17|1.49979
05:14:18|1.49979
05:14:19|1.49946
05:14:20|1.49946
05:14:21|1.49946
05:14:22|1.49946
05:14:23|1.49946
05:14:24|1.49946
05:14:25|1.49946
05:14:27|1.49946
05:14:28|1.49946
05:14:28|1.49946
05:14:30|1.49946
05:14:31|1.49946
05:14:32|1.49872
05:14:33|1.49872
05:14:34|1.49857
05:14:35|1.49857
05:14:36|1.49857
05:14:37|1.49857
05:14:38|1.49843
05:14:39|1.49745
05:14:40|1.49745
05:14:41|1.49701
05:14:42|1.4977
05:14:43|1.4977
05:14:44|1.4977
05:14:45|1.49708
05:14:46|1.49708
05:14:47|1.49708
05:14:48|1.49708
05:14:50|1.49708
05:14:50|1.49708
05:14:52|1.49708
05:14:53|1.49708
05:14:53|1.49743
05:14:55|1.49743
05:14:56|1.49743
05:14:57|1.49743
05:14:58|1.49743
05:14:59|1.49726
05:15:00|1.49704
05:15:01|1.49704
05:15:01|1.49704
05:15:03|1.49677
05:15:04|1.49677
05:15:05|1.49614
05:15:06|1.49614
05:15:08|1.49574
05:15:09|1.49574
05:15:10|1.49574
05:15:11|1.49575
05:15:11|1.49652
05:15:12|1.49652
05:15:13|1.49652
05:15:15|1.49652
05:15:15|1.49652
05:15:16|1.49652
05:15:18|1.49667
05:15:18|1.49667
05:15:20|1.49593
05:15:20|1.49593
05:15:21|1.49593
05:15:23|1.49593
05:15:24|1.49593
05:15:25|1.49593
05:15:26|1.49593
05:15:27|1.49639
05:15:28|1.49639
05:15:30|1.49639
05:15:30|1.49588
05:15:32|1.49588
05:15:32|1.49484
05:15:33|1.49484
05:15:35|1.49499
05:15:36|1.49499
05:15:37|1.49499
05:15:38|1.49499
05:15:39|1.49499
05:15:40|1.49499
05:15:41|1.49499
05:15:43|1.49499
05:15:43|1.49499
05:15:44|1.49499
05:15:45|1.49423
05:15:46|1.49423
05:15:48|1.49423
05:15:49|1.49423
05:15:49|1.49423
05:15:50|1.49423
05:15:52|1.49342
05:15:53|1.49363
05:15:54|1.49363
05:15:55|1.49363
05:15:56|1.49363
05:15:57|1.49363
05:15:58|1.49363
05:15:59|1.49444
05:16:00|1.49444
05:16:01|1.49444
05:16:03|1.49444
05:16:03|1.49377
05:16:04|1.49377
05:16:05|1.49377
05:16:06|1.49302
05:16:07|1.49332
05:16:08|1.49332
05:16:09|1.49332
05:16:10|1.49332
05:16:11|1.49332
05:16:12|1.49332
05:16:13|1.49332
05:16:14|1.49332
05:16:15|1.49332
05:16:17|1.49486
05:16:17|1.49624
05:16:19|1.49624
05:16:20|1.49624
05:16:20|1.4947
05:16:21|1.4947
05:16:22|1.4947
05:16:23|1.4947
05:16:25|1.4947
05:16:25|1.4947
05:16:26|1.4947
05:16:28|1.49283
05:16:29|1.49283
05:16:30|1.49283
05:16:31|1.49284
05:16:32|1.49272
05:16:33|1.49312
05:16:35|1.49312
05:16:35|1.49312
05:16:37|1.49312
05:16:38|1.49312
05:16:39|1.49312
05:16:40|1.49312
05:16:41|1.49312
05:16:43|1.49312
05:16:44|1.49312
05:16:44|1.49312
05:16:46|1.49312
05:16:47|1.49324
05:16:48|1.49412
05:16:49|1.49412
05:16:50|1.49412
05:16:51|1.49469
05:16:52|1.49469
05:16:53|1.49469
05:16:54|1.49469
05:16:55|1.49386
05:16:57|1.49325
05:16:57|1.49325
05:16:58|1.49431
05:16:59|1.49431
05:17:01|1.49431
05:17:01|1.49431
05:17:02|1.49431
05:17:03|1.49525
05:17:04|1.49525
05:17:05|1.49525
05:17:06|1.49512
05:17:08|1.49512
05:17:09|1.49512
05:17:10|1.49512
05:17:11|1.49512
05:17:12|1.49512
05:17:13|1.49512
05:17:14|1.49512
05:17:15|1.49512
05:17:16|1.49512
05:17:17|1.49687
05:17:18|1.49664
05:17:19|1.49664
05:17:20|1.49664
05:17:21|1.49529
05:17:22|1.49529
05:17:23|1.49637
05:17:24|1.49637
05:17:25|1.49637
05:17:26|1.49637
05:17:28|1.49637
05:17:28|1.49723
05:17:29|1.49723
05:17:31|1.49723
05:17:32|1.49723
05:17:32|1.49715
05:17:34|1.49715
05:17:35|1.49715
05:17:37|1.49715
05:17:37|1.49679
05:17:38|1.49668
05:17:40|1.49668
05:17:40|1.49668
05:17:41|1.49668
05:17:42|1.49668
05:17:44|1.49668
05:17:44|1.49668
05:17:45|1.49668
05:17:46|1.49668
05:17:47|1.49668
05:17:48|1.49656
05:17:49|1.49656
05:17:50|1.49613
05:17:51|1.49613
05:17:52|1.49613
05:17:54|1.49627
05:17:54|1.49626
05:17:55|1.49626
05:17:56|1.49626
05:17:57|1.49626
05:17:59|1.49558
05:18:00|1.49558
05:18:01|1.49558
05:18:02|1.49558
05:18:03|1.49558
05:18:04|1.49564
05:18:05|1.49573
05:18:06|1.49573
05:18:07|1.49573
05:18:08|1.49573
05:18:09|1.49573
05:18:10|1.49727
05:18:11|1.49727
05:18:12|1.49727
05:18:13|1.4986
05:18:14|1.4986
05:18:15|1.4986
05:18:16|1.4986
05:18:17|1.4986
05:18:18|1.4986
05:18:19|1.4986
05:18:21|1.4986
05:18:22|1.4986
05:18:23|1.4986
05:18:24|1.49713
05:18:25|1.49713
05:18:26|1.49713
05:18:27|1.49713
05:18:28|1.49713
05:18:29|1.49713
05:18:30|1.49713
05:18:32|1.49713
05:18:33|1.49713
05:18:34|1.49713
05:18:35|1.49719
05:18:36|1.49719
05:18:37|1.49632
05:18:38|1.49632
05:18:39|1.49647
05:18:40|1.49647
05:18:41|1.49647
05:18:42|1.49723
05:18:43|1.49723
05:18:45|1.49723
05:18:46|1.49723
05:18:47|1.49723
05:18:47|1.49723
05:18:48|1.49723
05:18:49|1.49723
05:18:51|1.49691
05:18:52|1.49691
05:18:53|1.49691
05:18:53|1.49691
05:18:55|1.49691
05:18:56|1.49691
05:18:56|1.49691
05:18:58|1.49691
05:18:59|1.49691
05:19:00|1.49691
05:19:01|1.49691
05:19:01|1.49691
05:19:03|1.49691
05:19:04|1.49691
05:19:04|1.49691
05:19:05|1.49691
05:19:07|1.49691
05:19:07|1.49691
05:19:09|1.49691
05:19:10|1.49691
05:19:11|1.49691
05:19:12|1.49691
05:19:13|1.49691
05:19:14|1.49691
05:19:15|1.49691
05:19:16|1.49691
05:19:17|1.49697
05:19:18|1.49697
05:19:19|1.49697
05:19:20|1.49697
05:19:21|1.49697
05:19:22|1.49697
05:19:23|1.49697
05:19:25|1.49697
05:19:26|1.49697
05:19:27|1.49815
05:19:27|1.49815
05:19:28|1.49815
05:19:30|1.49815
05:19:31|1.49815
05:19:32|1.49815
05:19:33|1.49815
05:19:34|1.49815
05:19:36|1.49815
05:19:36|1.49815
05:19:38|1.49815
05:19:39|1.49815
05:19:39|1.49815
05:19:40|1.49752
05:19:41|1.49752
05:19:43|1.49752
05:19:43|1.49752
05:19:45|1.49752
05:19:46|1.49752
05:19:47|1.49752
05:19:48|1.49666
05:19:49|1.49666
05:19:50|1.49666
05:19:51|1.49666
05:19:52|1.49666
05:19:53|1.49666
05:19:54|1.49666
05:19:55|1.49666
05:19:56|1.49666
05:19:57|1.49666
05:19:58|1.49666
05:19:59|1.49666
05:20:00|1.49666
05:20:02|1.49767
05:20:04|1.49767
05:20:04|1.49767
05:20:05|1.49767
05:20:07|1.49767
05:20:07|1.49767
05:20:08|1.49767
05:20:10|1.49789
05:20:10|1.49789
05:20:12|1.49789
05:20:13|1.49789
05:20:14|1.49789
05:20:15|1.49789
05:20:16|1.49789
05:20:16|1.49789
05:20:18|1.49789
05:20:19|1.49789
05:20:20|1.49789
05:20:21|1.49789
05:20:22|1.49789
05:20:23|1.49881
05:20:24|1.49958
05:20:25|1.49971
05:20:27|1.5003
05:20:28|1.5003
05:20:29|1.50019
05:20:31|1.50019
05:20:31|1.50019
05:20:32|1.50019
05:20:34|1.50019
05:20:35|1.50019
05:20:36|1.50019
05:20:37|1.50019
05:20:38|1.50019
05:20:39|1.50019
05:20:40|1.50019
05:20:41|1.50019
05:20:42|1.49956
05:20:43|1.49956
05:20:44|1.49956
05:20:45|1.49956
05:20:46|1.49956
05:20:47|1.49956
05:20:48|1.49956
05:20:49|1.49956
05:20:50|1.49956
05:20:52|1.49956
05:20:52|1.49956
05:20:53|1.5003
05:20:54|1.5003
05:20:55|1.5003
05:20:57|1.5003
05:20:57|1.5003
05:20:59|1.5003
05:21:00|1.5003
05:21:00|1.50127
05:21:02|1.50127
05:21:03|1.50127
05:21:04|1.50127
05:21:05|1.50127
05:21:06|1.50222
05:21:08|1.50176
05:21:08|1.50176
05:21:09|1.50177
05:21:11|1.50144
05:21:11|1.50158
05:21:12|1.50158
05:21:13|1.50158
05:21:14|1.50158
05:21:16|1.50158
05:21:16|1.50158
05:21:17|1.50158
05:21:18|1.50158
05:21:19|1.50183
05:21:20|1.50187
05:21:22|1.50187
05:21:22|1.50187
05:21:24|1.50187
05:21:25|1.50082
05:21:25|1.50082
05:21:26|1.50082
05:21:28|1.50082
05:21:29|1.50082
05:21:30|1.50082
05:21:30|1.50082
05:21:32|1.50102
05:21:33|1.50102
05:21:34|1.50102
05:21:35|1.50102
05:21:36|1.50102
05:21:37|1.50102
05:21:38|1.50102
05:21:39|1.50102
05:21:40|1.50102
05:21:40|1.49963
05:21:43|1.49963
05:21:44|1.49963
05:21:45|1.49963
05:21:46|1.49963
05:21:46|1.49963
05:21:48|1.50031
05:21:48|1.50031
05:21:50|1.50031
05:21:50|1.50031
05:21:52|1.50031
05:21:53|1.50031
05:21:53|1.50031
05:21:54|1.50031
05:21:56|1.50031
05:21:57|1.50031
05:21:57|1.50031
05:21:59|1.50031
05:22:00|1.50031
05:22:01|1.50031
05:22:02|1.50031
05:22:03|1.50031
05:22:04|1.4994
05:22:05|1.49887
05:22:06|1.49887
05:22:07|1.49887
05:22:08|1.49887
05:22:09|1.49887
05:22:10|1.49887
05:22:11|1.49887
05:22:12|1.49858
05:22:13|1.49858
05:22:14|1.49858
05:22:15|1.49858
05:22:17|1.49858
05:22:17|1.49858
05:22:18|1.49858
05:22:19|1.49858
05:22:20|1.49858
05:22:21|1.49858
05:22:22|1.49858
05:22:23|1.49858
05:22:24|1.49858
05:22:25|1.49858
05:22:26|1.49858
05:22:27|1.49826
05:22:29|1.49826
05:22:29|1.49826
05:22:30|1.49826
05:22:32|1.49826
05:22:33|1.49826
05:22:33|1.49826
05:22:35|1.49826
05:22:35|1.49826
05:22:36|1.49826
05:22:38|1.49826
05:22:39|1.49826
05:22:40|1.49826
05:22:41|1.49826
05:22:42|1.49826
05:22:43|1.49826
05:22:44|1.49826
05:22:45|1.49826
05:22:46|1.49826
05:22:47|1.49826
05:22:48|1.49826
05:22:49|1.49727
05:22:50|1.49727
05:22:51|1.49759
05:22:52|1.49759
05:22:53|1.49759
05:22:54|1.49759
05:22:55|1.49759
05:22:56|1.49759
05:22:57|1.49759
05:22:58|1.49759
05:23:00|1.49759
05:23:00|1.50184
05:23:01|1.50184
05:23:02|1.50184
05:23:03|1.50184
05:23:05|1.50184
05:23:05|1.50184
05:23:06|1.50184
05:23:07|1.50074
05:23:08|1.50074
05:23:09|1.50074
05:23:11|1.50074
05:23:12|1.50074
05:23:12|1.50074
05:23:13|1.50074
05:23:14|1.50109
05:23:15|1.50087
05:23:16|1.50087
05:23:17|1.50087
05:23:19|1.50087
05:23:19|1.50087
05:23:21|1.50087
05:23:22|1.50087
05:23:23|1.50087
05:23:23|1.50087
05:23:24|1.50087
05:23:26|1.50087
05:23:26|1.50087
05:23:28|1.50087
05:23:29|1.50087
05:23:30|1.50087
05:23:30|1.50087
05:23:32|1.50087
05:23:33|1.50087
05:23:34|1.50087
05:23:35|1.50087
05:23:36|1.50087
05:23:37|1.50087
05:23:38|1.5011
05:23:39|1.5011
05:23:40|1.5011
05:23:41|1.5015
05:23:42|1.5015
05:23:43|1.5015
05:23:45|1.50212
05:23:45|1.50212
05:23:47|1.502
05:23:48|1.502
05:23:49|1.502
05:23:50|1.502
05:23:51|1.502
05:23:52|1.50346
05:23:54|1.50346
05:23:54|1.50346
05:23:56|1.50363
05:23:57|1.50363
05:23:58|1.50363
05:23:58|1.50363
05:24:00|1.50363
05:24:00|1.50363
05:24:01|1.50363
05:24:02|1.50363
05:24:04|1.50363
05:24:05|1.50339
05:24:06|1.50339
05:24:07|1.50339
05:24:07|1.50339
05:24:09|1.50339
05:24:09|1.50339
05:24:11|1.50339
05:24:12|1.50339
05:24:13|1.50339
05:24:14|1.50339
05:24:15|1.50236
05:24:16|1.50236
05:24:16|1.50236
05:24:18|1.50236
05:24:19|1.50236
05:24:19|1.50236
05:24:21|1.50236
05:24:21|1.50398
05:24:23|1.50383
05:24:25|1.50383
05:24:25|1.50383
05:24:26|1.50383
05:24:27|1.50383
05:24:29|1.50383
05:24:30|1.50412
05:24:30|1.5043
05:24:33|1.5047
05:24:34|1.5047
05:24:35|1.5047
05:24:35|1.5047
05:24:37|1.50475
05:24:38|1.50383
05:24:39|1.50383
05:24:40|1.50383
05:24:41|1.50383
05:24:42|1.50383
05:24:43|1.50383
05:24:45|1.50383
05:24:45|1.50383
05:24:47|1.50383
05:24:48|1.50383
05:24:49|1.50383
05:24:49|1.50383
05:24:51|1.50383
05:24:51|1.50383
05:24:53|1.50383
05:24:53|1.50383
05:24:55|1.50383
05:24:56|1.50383
05:24:57|1.50383
05:24:58|1.50383
05:24:59|1.50277
05:25:00|1.50277
05:25:01|1.50277
05:25:02|1.50277
05:25:03|1.50328
05:25:04|1.50328
05:25:05|1.50361
05:25:06|1.50389
05:25:07|1.50389
05:25:08|1.50389
05:25:09|1.50389
05:25:11|1.50389
05:25:11|1.50389
05:25:12|1.50389
05:25:14|1.50389
05:25:14|1.50389
05:25:15|1.50349
05:25:16|1.50349
05:25:17|1.50349
05:25:18|1.50349
05:25:19|1.50349
05:25:21|1.50349
05:25:21|1.50349
05:25:22|1.50349
05:25:23|1.50349
05:25:24|1.50349
05:25:26|1.50356
05:25:26|1.50356
05:25:28|1.50356
05:25:30|1.50356
05:25:31|1.50356
05:25:32|1.50356
05:25:33|1.50379
05:25:33|1.50379
05:25:34|1.50379
05:25:36|1.50379
05:25:37|1.50379
05:25:37|1.50362
05:25:39|1.50362
05:25:39|1.50362
05:25:41|1.50362
05:25:41|1.50362
05:25:42|1.50362
05:25:44|1.50362
05:25:45|1.50362
05:25:46|1.50362
05:25:46|1.50362
05:25:48|1.50362
05:25:48|1.50362
05:25:50|1.50362
05:25:51|1.50217
05:25:51|1.50217
05:25:52|1.50217
05:25:54|1.50217
05:25:54|1.50217
05:25:56|1.50217
05:25:57|1.50121
05:25:58|1.50121
05:25:59|1.50121
05:26:00|1.50121
05:26:00|1.50121
05:26:02|1.50121
05:26:02|1.50121
05:26:04|1.50121
05:26:05|1.50121
05:26:06|1.50121
05:26:07|1.50121
05:26:08|1.50121
05:26:08|1.50121
05:26:10|1.50121
05:26:11|1.50121
05:26:11|1.50121
05:26:13|1.50121
05:26:14|1.50121
05:26:15|1.50121
05:26:16|1.50121
05:26:17|1.50382
05:26:18|1.50382
05:26:19|1.50382
05:26:20|1.50382
05:26:21|1.50444
05:26:22|1.50444
05:26:23|1.50444
05:26:24|1.50444
05:26:25|1.50502
05:26:26|1.50466
05:26:27|1.50466
05:26:29|1.50466
05:26:30|1.50466
05:26:32|1.5046
05:26:33|1.5046
05:26:33|1.50415
05:26:34|1.50415
05:26:35|1.50415
05:26:37|1.50415
05:26:37|1.50415
05:26:39|1.50415
05:26:40|1.50415
05:26:41|1.50415
05:26:41|1.50415
05:26:42|1.50415
05:26:44|1.50418
05:26:44|1.50418
05:26:45|1.50418
05:26:47|1.50418
05:26:48|1.50418
05:26:49|1.50418
05:26:50|1.50418
05:26:51|1.50418
05:26:52|1.50418
05:26:53|1.50456
05:26:54|1.50456
05:26:56|1.50456
05:26:56|1.50456
05:26:57|1.50456
05:26:58|1.50513
05:26:59|1.50513
05:27:00|1.50513
05:27:01|1.50513
05:27:02|1.5053
05:27:03|1.5053
05:27:05|1.5053
05:27:05|1.50574
05:27:06|1.506
05:27:07|1.506
05:27:08|1.506
05:27:09|1.50641
05:27:10|1.50641
05:27:11|1.50641
05:27:12|1.50641
05:27:13|1.50641
05:27:14|1.50553
05:27:15|1.50553
05:27:16|1.50553
05:27:17|1.50553
05:27:18|1.50553
05:27:19|1.50553
05:27:20|1.50553
05:27:21|1.50553
05:27:22|1.50553
05:27:23|1.50553
05:27:24|1.50553
05:27:25|1.50553
05:27:26|1.50553
05:27:27|1.50553
05:27:28|1.50612
05:27:29|1.50612
05:27:31|1.50612
05:27:32|1.50612
05:27:33|1.50612
05:27:34|1.50612
05:27:35|1.50612
05:27:36|1.50612
05:27:37|1.50612
05:27:38|1.50612
05:27:39|1.50612
05:27:40|1.50612
05:27:41|1.50612
05:27:42|1.50612
05:27:44|1.50612
05:27:44|1.50612
05:27:45|1.50612
05:27:46|1.50591
05:27:47|1.50591
05:27:48|1.50591
05:27:49|1.50591
05:27:50|1.50591
05:27:51|1.50591
05:27:52|1.50591
05:27:54|1.50591
05:27:54|1.50493
05:27:55|1.50493
05:27:56|1.50493
05:27:57|1.50493
05:27:58|1.50493
05:27:59|1.50493
05:28:01|1.50493
05:28:02|1.50498
05:28:03|1.50496
05:28:04|1.50496
05:28:05|1.50496
05:28:06|1.50496
05:28:07|1.50496
05:28:08|1.50496
05:28:09|1.50496
05:28:10|1.50496
05:28:11|1.50496
05:28:13|1.50496
05:28:13|1.50496
05:28:14|1.50496
05:28:15|1.50496
05:28:16|1.50496
05:28:17|1.50496
05:28:19|1.50489
05:28:19|1.50489
05:28:21|1.50489
05:28:22|1.50489
05:28:23|1.50489
05:28:24|1.50489
05:28:25|1.50489
05:28:26|1.50489
05:28:27|1.50489
05:28:28|1.50489
05:28:29|1.50489
05:28:30|1.50489
05:28:32|1.50489
05:28:33|1.50489
05:28:34|1.50489
05:28:35|1.50489
05:28:37|1.50489
05:28:38|1.50489
05:28:39|1.50489
05:28:40|1.50489
05:28:40|1.50489
05:28:42|1.50489
05:28:43|1.50489
05:28:43|1.50489
05:28:44|1.50489
05:28:46|1.50489
05:28:47|1.50489
05:28:47|1.50489
05:28:48|1.50565
05:28:49|1.50565
05:28:51|1.50565
05:28:51|1.50565
05:28:52|1.50565
05:28:53|1.50565
05:28:54|1.50565
05:28:55|1.50565
05:28:56|1.50565
05:28:57|1.50565
05:28:59|1.50565
05:29:00|1.50565
05:29:01|1.50565
05:29:02|1.50565
05:29:03|1.50565
05:29:04|1.50565
05:29:05|1.50565
05:29:06|1.50565
05:29:07|1.50565
05:29:08|1.50565
05:29:09|1.50565
05:29:10|1.50565
05:29:11|1.50565
05:29:12|1.50565
05:29:13|1.50565
05:29:14|1.50565
05:29:16|1.50565
05:29:17|1.50565
05:29:18|1.50565
05:29:18|1.50565
05:29:20|1.50565
05:29:20|1.50565
05:29:21|1.50565
05:29:22|1.50565
05:29:23|1.50565
05:29:24|1.50565
05:29:25|1.50565
05:29:27|1.50565
05:29:27|1.50565
05:29:28|1.50565
05:29:29|1.50565
05:29:31|1.50565
05:29:31|1.50565
05:29:33|1.50565
05:29:34|1.50565
05:29:35|1.50565
05:29:36|1.50565
05:29:37|1.50565
05:29:38|1.50498
05:29:39|1.50498
05:29:40|1.50498
05:29:41|1.50498
05:29:42|1.50498
05:29:44|1.50498
05:29:44|1.50498
05:29:45|1.50498
05:29:46|1.50498
05:29:48|1.50498
05:29:48|1.50498
05:29:49|1.50498
05:29:50|1.50498
05:29:51|1.50498
05:29:52|1.50498
05:29:53|1.50498
05:29:55|1.50498
05:29:55|1.50486
05:29:57|1.50486
05:29:58|1.50486
05:29:59|1.50486
05:29:59|1.50486
05:30:00|1.50486
05:30:01|1.50486
05:30:02|1.50486
05:30:03|1.50486
05:30:04|1.50486
05:30:05|1.50486
05:30:07|1.50486
05:30:07|1.50486
05:30:08|1.50486
05:30:09|1.50486
05:30:10|1.50486
05:30:11|1.50486
05:30:12|1.50486
05:30:13|1.50486
05:30:14|1.50486
05:30:15|1.50486
05:30:16|1.50486
05:30:17|1.50486
05:30:18|1.50486
05:30:19|1.50486
05:30:20|1.50486
05:30:21|1.50486
05:30:22|1.50486
05:30:24|1.50486
05:30:24|1.50486
05:30:25|1.50486
05:30:26|1.5055
05:30:27|1.5055
05:30:29|1.5055
05:30:29|1.5055
05:30:30|1.50603
05:30:31|1.50603
05:30:32|1.50603
05:30:34|1.50603
05:30:35|1.50528
05:30:36|1.50528
05:30:37|1.50528
05:30:38|1.50528
05:30:40|1.50528
05:30:40|1.50528
05:30:41|1.50528
05:30:43|1.50528
05:30:43|1.50528
05:30:44|1.50528
05:30:46|1.50528
05:30:46|1.50528
05:30:48|1.50528
05:30:49|1.50528
05:30:51|1.50528
05:30:52|1.50528
05:30:52|1.50528
05:30:54|1.50528
05:30:55|1.50528
05:30:56|1.50528
05:30:57|1.50528
05:30:58|1.50528
05:30:59|1.50528
05:31:00|1.50528
05:31:01|1.50528
05:31:02|1.50528
05:31:04|1.50528
05:31:05|1.50309
05:31:05|1.50309
05:31:06|1.50309
05:31:07|1.50309
05:31:08|1.50309
05:31:09|1.50309
05:31:10|1.50309
05:31:11|1.50309
05:31:12|1.50309
05:31:13|1.50309
05:31:14|1.50309
05:31:15|1.50309
05:31:16|1.50309
05:31:18|1.50239
05:31:18|1.50239
05:31:20|1.50239
05:31:20|1.50239
05:31:21|1.50239
05:31:22|1.50294
05:31:23|1.50294
05:31:25|1.50294
05:31:26|1.50294
05:31:27|1.50294
05:31:29|1.50294
05:31:29|1.50294
05:31:31|1.50294
05:31:32|1.50294
05:31:33|1.50294
05:31:35|1.50294
05:31:35|1.50294
05:31:36|1.50294
05:31:38|1.50294
05:31:39|1.50294
05:31:40|1.50132
05:31:40|1.50128
05:31:41|1.50057
05:31:43|1.50057
05:31:44|1.50057
05:31:45|1.50057
05:31:46|1.50057
05:31:47|1.50057
05:31:48|1.50123
05:31:49|1.50123
05:31:50|1.50123
05:31:51|1.50123
05:31:52|1.50123
05:31:53|1.50123
05:31:54|1.50123
05:31:56|1.50123
05:31:57|1.50123
05:31:58|1.50123
05:31:59|1.50123
05:32:00|1.50123
05:32:01|1.50123
05:32:02|1.50123
05:32:03|1.50123
05:32:04|1.50123
05:32:05|1.50123
05:32:06|1.50123
05:32:07|1.50123
05:32:08|1.50123
05:32:09|1.50123
05:32:10|1.50123
05:32:11|1.50123
05:32:12|1.50123
05:32:13|1.50123
05:32:14|1.50123
05:32:15|1.50346
05:32:16|1.50346
05:32:17|1.50346
05:32:18|1.50346
05:32:19|1.50346
05:32:20|1.50346
05:32:22|1.50346
05:32:22|1.50346
05:32:23|1.50346
05:32:24|1.50346
05:32:25|1.50346
05:32:26|1.50346
05:32:28|1.50221
05:32:28|1.50221
05:32:29|1.50221
05:32:31|1.50136
05:32:31|1.50136
05:32:32|1.50136
05:32:33|1.50136
05:32:35|1.50148
05:32:36|1.50148
05:32:38|1.50148
05:32:39|1.50148
05:32:40|1.50148
05:32:41|1.50148
05:32:42|1.50148
05:32:43|1.50148
05:32:44|1.50181
05:32:45|1.50181
05:32:46|1.50181
05:32:48|1.50181
05:32:49|1.50181
05:32:50|1.50181
05:32:51|1.50181
05:32:52|1.50181
05:32:53|1.50181
05:32:54|1.50148
05:32:55|1.50148
05:32:56|1.50148
05:32:57|1.50146
05:32:58|1.50146
05:32:59|1.50146
05:33:00|1.50146
05:33:01|1.50146
05:33:02|1.50146
05:33:03|1.50146
05:33:04|1.50212
05:33:05|1.50212
05:33:07|1.50212
05:33:07|1.50212
05:33:08|1.50212
05:33:09|1.50212
05:33:11|1.50212
05:33:12|1.50212
05:33:12|1.50254
05:33:14|1.50287
05:33:14|1.50287
05:33:16|1.50287
05:33:16|1.50287
05:33:18|1.50287
05:33:18|1.50287
05:33:20|1.50287
05:33:21|1.50287
05:33:22|1.5034
05:33:23|1.5034
05:33:24|1.5034
05:33:25|1.5034
05:33:26|1.5034
05:33:27|1.5034
05:33:28|1.5034
05:33:29|1.5034
05:33:30|1.5034
05:33:31|1.5034
05:33:32|1.5034
05:33:33|1.5034
05:33:34|1.5034
05:33:35|1.5034
05:33:36|1.5034
05:33:38|1.5035
05:33:39|1.5035
05:33:40|1.5035
05:33:42|1.5035
05:33:43|1.5035
05:33:44|1.5035
05:33:46|1.5035
05:33:46|1.50408
05:33:47|1.50408
05:33:49|1.50408
05:33:50|1.50408
05:33:51|1.50408
05:33:52|1.50408
05:33:53|1.50408
05:33:54|1.50408
05:33:55|1.50408
05:33:56|1.50408
05:33:57|1.50375
05:33:58|1.50375
05:33:59|1.50375
05:34:01|1.50375
05:34:02|1.50375
05:34:03|1.50375
05:34:03|1.50375
05:34:04|1.50375
05:34:06|1.50375
05:34:07|1.50375
05:34:07|1.50375
05:34:08|1.50375
05:34:09|1.50375
05:34:11|1.50375
05:34:11|1.50375
05:34:13|1.50375
05:34:14|1.50375
05:34:15|1.50375
05:34:16|1.50375
05:34:18|1.50375
05:34:18|1.50375
05:34:19|1.50375
05:34:20|1.50375
05:34:21|1.50375
05:34:22|1.50375
05:34:23|1.50375
05:34:24|1.50375
05:34:25|1.50375
05:34:26|1.50375
05:34:27|1.50375
05:34:28|1.50375
05:34:29|1.50375
05:34:30|1.50375
05:34:31|1.50375
05:34:33|1.50375
05:34:33|1.50375
05:34:35|1.50375
05:34:35|1.50375
05:34:36|1.50375
05:34:37|1.50375
05:34:39|1.50375
05:34:40|1.50375
05:34:40|1.50375
05:34:42|1.50375
05:34:42|1.50375
05:34:44|1.50375
05:34:45|1.50375
05:34:46|1.50375
05:34:47|1.50375
05:34:48|1.50375
05:34:49|1.50375
05:34:50|1.50375
05:34:51|1.50375
05:34:52|1.50375
05:34:53|1.50375
05:34:54|1.50375
05:34:55|1.50375
05:34:56|1.50375
05:34:57|1.50375
05:34:58|1.50375
05:35:00|1.50343
05:35:01|1.50343
05:35:02|1.50343
05:35:03|1.50343
05:35:04|1.50343
05:35:05|1.50343
05:35:06|1.50343
05:35:07|1.50343
05:35:08|1.50343
05:35:09|1.50343
05:35:10|1.50277
05:35:11|1.50247
05:35:12|1.50127
05:35:13|1.50106
05:35:14|1.50106
05:35:15|1.50106
05:35:16|1.50106
05:35:17|1.50106
05:35:18|1.50106
05:35:19|1.50262
05:35:20|1.50262
05:35:21|1.50262
05:35:22|1.50262
05:35:23|1.50262
05:35:24|1.50262
05:35:25|1.50262
05:35:26|1.50262
05:35:27|1.50262
05:35:28|1.50262
05:35:29|1.50262
05:35:30|1.50181
05:35:31|1.50132
05:35:32|1.50098
05:35:33|1.50098
05:35:34|1.50066
05:35:35|1.50066
05:35:36|1.50066
05:35:37|1.50066
05:35:39|1.50066
05:35:40|1.50066
05:35:40|1.50066
05:35:42|1.50066
05:35:42|1.50066
05:35:43|1.49752
05:35:45|1.49752
05:35:46|1.49752
05:35:46|1.4987
05:35:48|1.4987
05:35:49|1.4987
05:35:50|1.4993
05:35:51|1.4993
05:35:52|1.4993
05:35:52|1.4993
05:35:53|1.4993
05:35:55|1.4993
05:35:56|1.4993
05:35:57|1.4993
05:35:57|1.4993
05:35:59|1.4993
05:36:00|1.49926
05:36:00|1.49926
05:36:02|1.49926
05:36:03|1.49921
05:36:03|1.49921
05:36:06|1.49921
05:36:06|1.49922
05:36:07|1.49922
05:36:08|1.49922
05:36:09|1.49922
05:36:10|1.49922
05:36:11|1.49922
05:36:12|1.50167
05:36:14|1.50167
05:36:14|1.50167
05:36:16|1.50167
05:36:17|1.50167
05:36:17|1.50167
05:36:19|1.50167
05:36:20|1.50167
05:36:20|1.50042
05:36:22|1.50042
05:36:22|1.50042
05:36:24|1.50042
05:36:25|1.50042
05:36:26|1.50042
05:36:27|1.50042
05:36:28|1.50042
05:36:29|1.50042
05:36:30|1.50299
05:36:31|1.50299
05:36:32|1.50299
05:36:33|1.50299
05:36:34|1.50299
05:36:35|1.50265
05:36:36|1.50265
05:36:37|1.50265
05:36:38|1.50265
05:36:39|1.50265
05:36:40|1.50265
05:36:42|1.50265
05:36:42|1.50265
05:36:44|1.50265
05:36:44|1.50265
05:36:45|1.50265
05:36:47|1.50265
05:36:48|1.50346
05:36:49|1.50346
05:36:50|1.50336
05:36:50|1.50336
05:36:51|1.50336
05:36:53|1.50336
05:36:54|1.50336
05:36:55|1.50336
05:36:56|1.50336
05:36:57|1.50385
05:36:58|1.50385
05:36:59|1.50385
05:37:00|1.50468
05:37:01|1.50468
05:37:02|1.50468
05:37:03|1.50468
05:37:04|1.50468
05:37:05|1.50468
05:37:07|1.50468
05:37:07|1.50468
05:37:08|1.50468
05:37:09|1.50468
05:37:11|1.50468
05:37:11|1.50468
05:37:12|1.50473
05:37:13|1.50473
05:37:14|1.50505
05:37:16|1.50505
05:37:17|1.50505
05:37:18|1.50505
05:37:19|1.50505
05:37:20|1.50505
05:37:21|1.50505
05:37:22|1.50505
05:37:23|1.50505
05:37:24|1.50505
05:37:25|1.50505
05:37:26|1.50505
05:37:27|1.50505
05:37:28|1.50505
05:37:29|1.50505
05:37:30|1.50505
05:37:31|1.50505
05:37:32|1.50505
05:37:33|1.50505
05:37:34|1.50505
05:37:35|1.50505
05:37:36|1.50505
05:37:37|1.50505
05:37:38|1.50505
05:37:39|1.50505
05:37:41|1.50505
05:37:41|1.50505
05:37:43|1.50505
05:37:44|1.50505
05:37:44|1.50505
05:37:45|1.50505
05:37:46|1.50505
05:37:48|1.50505
05:37:49|1.50505
05:37:50|1.50505
05:37:51|1.50505
05:37:52|1.50505
05:37:53|1.50505
05:37:54|1.50505
05:37:56|1.50505
05:37:56|1.50505
05:37:57|1.50505
05:37:59|1.50505
05:37:59|1.50505
05:38:00|1.50505
05:38:02|1.50505
05:38:02|1.50505
05:38:03|1.50505
05:38:04|1.50505
05:38:06|1.50951
05:38:07|1.50857
05:38:07|1.50797
05:38:08|1.50792
05:38:09|1.50792
05:38:10|1.50792
05:38:12|1.50762
05:38:13|1.50762
05:38:14|1.50762
05:38:15|1.50762
05:38:16|1.50762
05:38:17|1.50762
05:38:18|1.50762
05:38:18|1.50762
05:38:19|1.50762
05:38:20|1.50762
05:38:21|1.50762
05:38:22|1.50762
05:38:23|1.50762
05:38:24|1.50762
05:38:26|1.50762
05:38:26|1.50762
05:38:28|1.50762
05:38:28|1.50762
05:38:29|1.50762
05:38:31|1.50762
05:38:31|1.50762
05:38:32|1.50762
05:38:33|1.50699
05:38:34|1.50699
05:38:35|1.50699
05:38:37|1.50699
05:38:38|1.50699
05:38:39|1.50699
05:38:40|1.50699
05:38:41|1.50699
05:38:42|1.50699
05:38:43|1.50699
05:38:45|1.50699
05:38:46|1.50699
05:38:46|1.50699
05:38:48|1.50699
05:38:49|1.50587
05:38:49|1.50587
05:38:51|1.50587
05:38:52|1.50587
05:38:53|1.50587
05:38:54|1.50587
05:38:56|1.50587
05:38:57|1.50587
05:38:58|1.50587
05:38:59|1.50587
05:39:00|1.50587
05:39:01|1.50587
05:39:02|1.50587
05:39:02|1.50587
05:39:03|1.50587
05:39:06|1.50587
05:39:06|1.50587
05:39:07|1.50587
05:39:09|1.50587
05:39:09|1.50587
05:39:10|1.50587
05:39:11|1.50587
05:39:12|1.50587
05:39:14|1.50587
05:39:14|1.50587
05:39:15|1.50554
05:39:16|1.50554
05:39:17|1.50554
05:39:19|1.50554
05:39:20|1.50587
05:39:21|1.50587
05:39:22|1.50587
05:39:23|1.50587
05:39:24|1.50587
05:39:26|1.50587
05:39:26|1.50587
05:39:27|1.50587
05:39:28|1.50587
05:39:29|1.50587
05:39:30|1.50587
05:39:31|1.50587
05:39:32|1.50587
05:39:33|1.50587
05:39:34|1.50618
05:39:35|1.50618
05:39:36|1.50618
05:39:40|1.50618
05:39:40|1.50618
05:39:41|1.50618
05:39:42|1.50618
05:39:44|1.50618
05:39:45|1.50606
05:39:46|1.50606
05:39:47|1.50606
05:39:49|1.50606
05:39:49|1.50604
05:39:51|1.50604
05:39:52|1.50604
05:39:53|1.50604
05:39:54|1.50604
05:39:55|1.50604
05:39:56|1.50604
05:39:57|1.50604
05:39:58|1.50604
05:39:59|1.50636
05:40:00|1.50636
05:40:01|1.50636
05:40:02|1.50636
05:40:03|1.50636
05:40:04|1.50636
05:40:05|1.50636
05:40:06|1.50636
05:40:07|1.50636
05:40:08|1.50636
05:40:09|1.50636
05:40:10|1.50636
05:40:11|1.50636
05:40:12|1.50636
05:40:13|1.50636
05:40:14|1.50636
05:40:15|1.50636
05:40:16|1.50636
05:40:17|1.50782
05:40:18|1.50782
05:40:19|1.50782
05:40:20|1.50782
05:40:21|1.50782
05:40:23|1.50782
05:40:23|1.50782
05:40:24|1.50782
05:40:25|1.50782
05:40:26|1.50782
05:40:27|1.50782
05:40:28|1.50782
05:40:29|1.50782
05:40:31|1.50808
05:40:31|1.50932
05:40:32|1.50932
05:40:33|1.50866
05:40:34|1.50866
05:40:36|1.50866
05:40:37|1.50866
05:40:38|1.5082
05:40:39|1.5082
05:40:40|1.5082
05:40:41|1.5082
05:40:42|1.50842
05:40:43|1.50842
05:40:44|1.50842
05:40:45|1.50842
05:40:47|1.50842
05:40:48|1.50869
05:40:49|1.50869
05:40:50|1.50869
05:40:51|1.50869
05:40:52|1.50869
05:40:53|1.50869
05:40:54|1.50869
05:40:55|1.50869
05:40:56|1.50869
05:40:57|1.50869
05:40:57|1.50869
05:40:58|1.50869
05:41:00|1.50869
05:41:01|1.50869
05:41:02|1.50869
05:41:03|1.50869
05:41:04|1.50869
05:41:05|1.50869
05:41:06|1.50869
05:41:07|1.50869
05:41:08|1.50869
05:41:09|1.50869
05:41:10|1.50869
05:41:11|1.50869
05:41:12|1.50869
05:41:13|1.50869
05:41:15|1.50869
05:41:15|1.50869
05:41:16|1.50869
05:41:17|1.50869
05:41:18|1.50869
05:41:20|1.50839
05:41:21|1.50839
05:41:21|1.50839
05:41:22|1.50839
05:41:23|1.50839
05:41:24|1.50839
05:41:25|1.50839
05:41:26|1.50839
05:41:27|1.50839
05:41:28|1.50839
05:41:29|1.50839
05:41:31|1.50839
05:41:31|1.50839
05:41:32|1.50839
05:41:33|1.50839
05:41:34|1.50839
05:41:36|1.50839
05:41:36|1.50839
05:41:37|1.50921
05:41:39|1.50921
05:41:39|1.50921
05:41:41|1.50774
05:41:41|1.50774
05:41:42|1.50774
05:41:43|1.50774
05:41:45|1.50774
05:41:46|1.50774
05:41:47|1.50774
05:41:48|1.50774
05:41:49|1.50774
05:41:49|1.50774
05:41:50|1.50774
05:41:52|1.50774
05:41:52|1.50774
05:41:54|1.50774
05:41:54|1.50774
05:41:56|1.50774
05:41:56|1.50774
05:41:58|1.50774
05:41:59|1.50774
05:42:00|1.50777
05:42:01|1.50777
05:42:02|1.50777
05:42:03|1.50777
05:42:04|1.50777
05:42:05|1.50777
05:42:06|1.50777
05:42:07|1.50868
05:42:08|1.50868
05:42:09|1.50868
05:42:10|1.50868
05:42:11|1.50868
05:42:12|1.50868
05:42:13|1.50868
05:42:14|1.50868
05:42:15|1.50868
05:42:16|1.50881
05:42:17|1.50906
05:42:18|1.50906
05:42:19|1.50906
05:42:20|1.50906
05:42:21|1.50906
05:42:22|1.50906
05:42:23|1.50906
05:42:24|1.50906
05:42:25|1.50906
05:42:26|1.50906
05:42:28|1.50906
05:42:28|1.50906
05:42:29|1.50906
05:42:30|1.50906
05:42:31|1.5088
05:42:32|1.5088
05:42:34|1.5088
05:42:34|1.5082
05:42:35|1.5082
05:42:36|1.5082
05:42:38|1.5082
05:42:39|1.5082
05:42:39|1.5082
05:42:40|1.5082
05:42:41|1.5082
05:42:42|1.5082
05:42:43|1.5082
05:42:45|1.5082
05:42:46|1.5082
05:42:48|1.5082
05:42:49|1.5082
05:42:49|1.5082
05:42:51|1.5082
05:42:52|1.5082
05:42:52|1.5082
05:42:53|1.5082
05:42:54|1.50775
05:42:56|1.50775
05:42:58|1.50775
05:42:58|1.50775
05:42:59|1.50775
05:43:01|1.50775
05:43:02|1.50775
05:43:02|1.50775
05:43:04|1.50775
05:43:05|1.50775
05:43:05|1.50775
05:43:07|1.50775
05:43:08|1.50775
05:43:09|1.50775
05:43:09|1.50775
05:43:10|1.50775
05:43:11|1.50782
05:43:12|1.50782
05:43:14|1.50782
05:43:14|1.50782
05:43:16|1.50782
05:43:16|1.50782
05:43:17|1.50782
05:43:19|1.50782
05:43:20|1.50756
05:43:21|1.50756
05:43:22|1.50756
05:43:23|1.50756
05:43:24|1.50756
05:43:25|1.50756
05:43:26|1.50756
05:43:27|1.50756
05:43:28|1.50756
05:43:29|1.50756
05:43:30|1.50756
05:43:31|1.50756
05:43:32|1.50756
05:43:33|1.50756
05:43:34|1.50723
05:43:35|1.50723
05:43:36|1.50723
05:43:38|1.50723
05:43:38|1.50723
05:43:40|1.50723
05:43:41|1.50723
05:43:42|1.50723
05:43:42|1.50723
05:43:43|1.50723
05:43:45|1.50723
05:43:47|1.50723
05:43:47|1.50723
05:43:48|1.50723
05:43:50|1.50723
05:43:51|1.50723
05:43:52|1.50723
05:43:53|1.50723
05:43:54|1.50803
05:43:55|1.50803
05:43:56|1.50803
05:43:58|1.50803
05:43:59|1.50803
05:44:00|1.50803
05:44:01|1.50803
05:44:02|1.50768
05:44:03|1.50768
05:44:04|1.50768
05:44:05|1.50768
05:44:06|1.50768
05:44:07|1.50768
05:44:08|1.50768
05:44:09|1.50768
05:44:10|1.50768
05:44:11|1.50768
05:44:12|1.50768
05:44:13|1.50768
05:44:14|1.50768
05:44:15|1.50768
05:44:16|1.50768
05:44:17|1.50768
05:44:18|1.50768
05:44:19|1.50768
05:44:20|1.50768
05:44:21|1.50768
05:44:22|1.50768
05:44:23|1.50768
05:44:24|1.50768
05:44:25|1.50768
05:44:26|1.50691
05:44:27|1.50691
05:44:28|1.50691
05:44:30|1.50691
05:44:30|1.50691
05:44:31|1.50691
05:44:32|1.50691
05:44:33|1.50604
05:44:34|1.50604
05:44:36|1.50604
05:44:36|1.50604
05:44:37|1.50604
05:44:38|1.50604
05:44:39|1.50604
05:44:40|1.50604
05:44:41|1.50661
05:44:42|1.50745
05:44:43|1.50745
05:44:45|1.50745
05:44:45|1.50745
05:44:47|1.50745
05:44:48|1.50745
05:44:49|1.50745
05:44:50|1.50745
05:44:51|1.50745
05:44:52|1.50745
05:44:53|1.50745
05:44:54|1.50745
05:44:55|1.50745
05:44:56|1.50745
05:44:57|1.50745
05:44:59|1.50745
05:45:00|1.50751
05:45:01|1.50751
05:45:02|1.50751
05:45:04|1.50751
05:45:04|1.50751
05:45:05|1.50751
05:45:06|1.50751
05:45:07|1.50751
05:45:09|1.50702
05:45:10|1.50702
05:45:11|1.50702
05:45:12|1.50702
05:45:13|1.50702
05:45:14|1.50702
05:45:15|1.50702
05:45:16|1.50702
05:45:17|1.50702
05:45:18|1.50702
05:45:19|1.50702
05:45:20|1.50702
05:45:21|1.50702
05:45:22|1.50702
05:45:23|1.50702
05:45:24|1.50702
05:45:25|1.50702
05:45:26|1.50702
05:45:27|1.50702
05:45:28|1.50702
05:45:29|1.50702
05:45:30|1.50702
05:45:31|1.50702
05:45:32|1.50702
05:45:33|1.50702
05:45:34|1.50702
05:45:35|1.50702
05:45:36|1.50702
05:45:37|1.50702
05:45:38|1.50702
05:45:39|1.50732
05:45:40|1.50732
05:45:41|1.50732
05:45:42|1.50732
05:45:43|1.50732
05:45:44|1.50732
05:45:45|1.50732
05:45:46|1.50732
05:45:47|1.50732
05:45:48|1.50732
05:45:49|1.50732
05:45:51|1.50732
05:45:53|1.50732
05:45:53|1.50732
05:45:54|1.50732
05:45:56|1.50732
05:45:57|1.50732
05:45:57|1.50732
05:45:59|1.50732
05:46:00|1.50732
05:46:01|1.50732
05:46:01|1.50732
05:46:03|1.50732
05:46:04|1.50732
05:46:04|1.50732
05:46:06|1.50806
05:46:07|1.50806
05:46:07|1.50806
05:46:09|1.50765
05:46:10|1.50765
05:46:11|1.50765
05:46:12|1.50765
05:46:13|1.50765
05:46:14|1.50765
05:46:15|1.50765
05:46:16|1.50765
05:46:17|1.50765
05:46:18|1.50765
05:46:19|1.50765
05:46:20|1.50765
05:46:21|1.50765
05:46:22|1.50765
05:46:23|1.50765
05:46:24|1.50765
05:46:25|1.50765
05:46:26|1.50765
05:46:27|1.50765
05:46:28|1.50765
05:46:29|1.50765
05:46:30|1.50765
05:46:31|1.50765
05:46:32|1.50765
05:46:33|1.50765
05:46:34|1.50765
05:46:35|1.50765
05:46:36|1.50765
05:46:37|1.50765
05:46:38|1.50765
05:46:39|1.50765
05:46:40|1.50587
05:46:41|1.50587
05:46:42|1.50587
05:46:43|1.50587
05:46:44|1.50587
05:46:45|1.50587
05:46:46|1.50587
05:46:48|1.50587
05:46:49|1.50587
05:46:51|1.50587
05:46:51|1.50587
05:46:52|1.50587
05:46:53|1.50587
05:46:55|1.50587
05:46:55|1.50587
05:46:57|1.50587
05:46:57|1.50587
05:46:59|1.50587
05:46:59|1.50587
05:47:00|1.50587
05:47:01|1.50587
05:47:02|1.50587
05:47:04|1.50587
05:47:04|1.50492
05:47:05|1.50492
05:47:06|1.50492
05:47:07|1.50492
05:47:08|1.50492
05:47:09|1.50492
05:47:11|1.50492
05:47:12|1.50492
05:47:12|1.50492
05:47:13|1.50492
05:47:14|1.50492
05:47:15|1.50492
05:47:17|1.50492
05:47:17|1.50492
05:47:18|1.50492
05:47:19|1.50572
05:47:21|1.50572
05:47:22|1.50572
05:47:23|1.50572
05:47:24|1.50572
05:47:25|1.50572
05:47:26|1.50572
05:47:27|1.50572
05:47:28|1.50572
05:47:29|1.50572
05:47:30|1.50572
05:47:31|1.50572
05:47:32|1.50572
05:47:33|1.50572
05:47:34|1.50572
05:47:35|1.50572
05:47:36|1.50572
05:47:37|1.50572
05:47:38|1.50572
05:47:39|1.50572
05:47:40|1.50572
05:47:41|1.50572
05:47:42|1.50572
05:47:43|1.50572
05:47:44|1.50572
05:47:45|1.50572
05:47:46|1.50572
05:47:47|1.50572
05:47:48|1.50572
05:47:49|1.50572
05:47:51|1.50572
05:47:51|1.50572
05:47:52|1.50572
05:47:54|1.50572
05:47:54|1.50572
05:47:56|1.50572
05:47:56|1.50572
05:47:58|1.50572
05:47:59|1.50572
05:48:00|1.50572
05:48:01|1.50572
05:48:02|1.50572
05:48:03|1.50572
05:48:04|1.50572
05:48:05|1.50572
05:48:07|1.50572
05:48:08|1.50572
05:48:09|1.50681
05:48:10|1.50681
05:48:11|1.50681
05:48:11|1.50627
05:48:13|1.5064
05:48:14|1.50655
05:48:15|1.50585
05:48:16|1.50585
05:48:17|1.50585
05:48:18|1.50585
05:48:19|1.50677
05:48:20|1.50677
05:48:21|1.50677
05:48:22|1.50784
05:48:23|1.50784
05:48:24|1.50784
05:48:25|1.50784
05:48:26|1.50742
05:48:27|1.50742
05:48:28|1.50742
05:48:29|1.50742
05:48:30|1.50742
05:48:31|1.50702
05:48:32|1.50702
05:48:33|1.50702
05:48:34|1.50702
05:48:35|1.50702
05:48:36|1.50702
05:48:37|1.50702
05:48:38|1.50702
05:48:39|1.50702
05:48:40|1.50702
05:48:41|1.50702
05:48:42|1.50702
05:48:43|1.50702
05:48:44|1.50702
05:48:45|1.50702
05:48:46|1.50672
05:48:47|1.50672
05:48:48|1.50672
05:48:49|1.50672
05:48:50|1.50672
05:48:52|1.50672
05:48:52|1.50672
05:48:53|1.50672
05:48:55|1.50672
05:48:56|1.50672
05:48:57|1.50672
05:48:58|1.50672
05:48:59|1.50672
05:49:00|1.50672
05:49:01|1.50672
05:49:02|1.50672
05:49:03|1.50672
05:49:04|1.50672
05:49:05|1.50672
05:49:07|1.50672
05:49:08|1.50672
05:49:08|1.50672
05:49:10|1.50672
05:49:11|1.50614
05:49:12|1.50614
05:49:13|1.50614
05:49:13|1.50614
05:49:14|1.50614
05:49:15|1.50582
05:49:17|1.50582
05:49:18|1.50582
05:49:18|1.50582
05:49:20|1.50582
05:49:21|1.50582
05:49:22|1.50582
05:49:23|1.50582
05:49:24|1.50582
05:49:25|1.50582
05:49:26|1.50572
05:49:27|1.50572
05:49:28|1.50572
05:49:29|1.50572
05:49:30|1.50572
05:49:32|1.50572
05:49:32|1.50572
05:49:33|1.50572
05:49:34|1.50572
05:49:35|1.50572
05:49:36|1.50572
05:49:37|1.50572
05:49:39|1.50572
05:49:39|1.50572
05:49:40|1.50459
05:49:41|1.50493
05:49:42|1.50493
05:49:43|1.50628
05:49:44|1.50628
05:49:45|1.50628
05:49:46|1.50628
05:49:48|1.50628
05:49:48|1.50628
05:49:50|1.50628
05:49:50|1.50628
05:49:51|1.50628
05:49:53|1.50628
05:49:54|1.50628
05:49:55|1.50628
05:49:57|1.50628
05:49:57|1.50628
05:49:59|1.50628
05:49:59|1.50628
05:50:01|1.50628
05:50:02|1.50628
05:50:03|1.50628
05:50:04|1.50628
05:50:05|1.50628
05:50:06|1.50628
05:50:07|1.50628
05:50:08|1.50628
05:50:10|1.50628
05:50:10|1.50628
05:50:11|1.50628
05:50:12|1.50628
05:50:13|1.50479
05:50:14|1.50479
05:50:15|1.50526
05:50:16|1.50526
05:50:17|1.50526
05:50:18|1.50526
05:50:19|1.50526
05:50:20|1.50526
05:50:21|1.50526
05:50:22|1.50526
05:50:23|1.50526
05:50:24|1.50526
05:50:25|1.50526
05:50:26|1.50526
05:50:27|1.50526
05:50:28|1.50526
05:50:29|1.50526
05:50:30|1.50526
05:50:31|1.50526
05:50:33|1.50601
05:50:33|1.50601
05:50:34|1.50601
05:50:35|1.50601
05:50:36|1.50601
05:50:37|1.50601
05:50:38|1.50601
05:50:39|1.50601
05:50:40|1.50601
05:50:41|1.50601
05:50:42|1.50601
05:50:43|1.50601
05:50:44|1.50601
05:50:45|1.50601
05:50:46|1.50601
05:50:47|1.50601
05:50:48|1.50508
05:50:49|1.50592
05:50:50|1.50592
05:50:52|1.50592
05:50:53|1.50592
05:50:55|1.50592
05:50:55|1.50592
05:50:57|1.50592
05:50:57|1.50592
05:50:59|1.50592
05:50:59|1.50592
05:51:01|1.50592
05:51:02|1.50592
05:51:03|1.50592
05:51:04|1.50592
05:51:05|1.50592
05:51:06|1.50592
05:51:07|1.50592
05:51:08|1.50627
05:51:09|1.50627
05:51:10|1.50627
05:51:11|1.50627
05:51:12|1.50615
05:51:13|1.50615
05:51:14|1.50615
05:51:15|1.50615
05:51:16|1.50615
05:51:17|1.50615
05:51:18|1.50615
05:51:19|1.50695
05:51:20|1.50695
05:51:21|1.50826
05:51:22|1.50833
05:51:23|1.50762
05:51:24|1.50762
05:51:25|1.5073
05:51:26|1.5073
05:51:27|1.5073
05:51:28|1.5073
05:51:29|1.5073
05:51:30|1.5073
05:51:31|1.50687
05:51:32|1.50687
05:51:33|1.50687
05:51:34|1.50687
05:51:35|1.50687
05:51:36|1.50687
05:51:37|1.50687
05:51:38|1.50687
05:51:39|1.50687
05:51:40|1.50687
05:51:41|1.50687
05:51:42|1.50687
05:51:43|1.50687
05:51:44|1.50687
05:51:45|1.50687
05:51:46|1.50687
05:51:47|1.50687
05:51:48|1.50687
05:51:49|1.50687
05:51:50|1.50687
05:51:51|1.50687
05:51:52|1.50687
05:51:53|1.50687
05:51:54|1.50687
05:51:55|1.50687
05:51:56|1.50932
05:51:58|1.50976
05:51:59|1.50945
05:51:59|1.50945
05:52:00|1.50945
05:52:01|1.50768
05:52:03|1.50768
05:52:04|1.50768
05:52:04|1.50768
05:52:06|1.50768
05:52:08|1.50768
05:52:08|1.50768
05:52:09|1.50768
05:52:10|1.50882
05:52:11|1.50882
05:52:13|1.50882
05:52:13|1.50882
05:52:15|1.50882
05:52:15|1.51
05:52:16|1.50982
05:52:17|1.50982
05:52:18|1.50982
05:52:19|1.50853
05:52:21|1.50853
05:52:22|1.50853
05:52:23|1.50853
05:52:24|1.50853
05:52:25|1.50853
05:52:26|1.50853
05:52:27|1.50853
05:52:28|1.50853
05:52:29|1.50853
05:52:30|1.50853
05:52:31|1.50853
05:52:32|1.50853
05:52:33|1.50853
05:52:34|1.50853
05:52:35|1.50853
05:52:36|1.50853
05:52:37|1.50853
05:52:38|1.50912
05:52:39|1.50912
05:52:40|1.50912
05:52:41|1.50894
05:52:42|1.50894
05:52:43|1.50894
05:52:44|1.50894
05:52:45|1.50894
05:52:46|1.50894
05:52:47|1.50894
05:52:48|1.50894
05:52:49|1.50894
05:52:51|1.50861
05:52:52|1.50861
05:52:52|1.50861
05:52:54|1.50861
05:52:54|1.50861
05:52:55|1.50861
05:52:56|1.50861
05:52:58|1.50872
05:52:58|1.50872
05:53:00|1.50872
05:53:01|1.50872
05:53:02|1.50872
05:53:03|1.50872
05:53:04|1.50872
05:53:05|1.50872
05:53:06|1.50872
05:53:07|1.50872
05:53:08|1.50872
05:53:09|1.50872
05:53:10|1.50872
05:53:12|1.50872
05:53:13|1.50872
05:53:14|1.50872
05:53:14|1.50872
05:53:15|1.50872
05:53:16|1.50869
05:53:18|1.50872
05:53:18|1.50872
05:53:19|1.50872
05:53:20|1.50872
05:53:21|1.50872
05:53:22|1.50872
05:53:23|1.50872
05:53:24|1.50872
05:53:25|1.50872
05:53:26|1.50872
05:53:27|1.50872
05:53:28|1.50872
05:53:29|1.50872
05:53:30|1.50872
05:53:31|1.50872
05:53:32|1.50872
05:53:33|1.50872
05:53:34|1.50872
05:53:36|1.50872
05:53:36|1.50872
05:53:38|1.50872
05:53:39|1.50872
05:53:40|1.50872
05:53:40|1.50872
05:53:41|1.50872
05:53:43|1.50872
05:53:43|1.50872
05:53:44|1.50872
05:53:45|1.50872
05:53:46|1.50872
05:53:47|1.50872
05:53:48|1.50872
05:53:50|1.50587
05:53:50|1.50587
05:53:52|1.50587
05:53:52|1.50587
05:53:54|1.50587
05:53:55|1.50599
05:53:55|1.50599
05:53:57|1.50599
05:53:58|1.50599
05:53:59|1.50599
05:54:00|1.50599
05:54:01|1.50599
05:54:02|1.50599
05:54:03|1.50599
05:54:04|1.50599
05:54:05|1.50599
05:54:06|1.50599
05:54:08|1.50599
05:54:09|1.50599
05:54:10|1.50599
05:54:11|1.50599
05:54:11|1.50599
05:54:13|1.50599
05:54:14|1.50599
05:54:15|1.50599
05:54:16|1.50602
05:54:17|1.50602
05:54:18|1.50602
05:54:20|1.50602
05:54:20|1.50602
05:54:22|1.50602
05:54:23|1.50602
05:54:24|1.50602
05:54:25|1.50602
05:54:26|1.50602
05:54:27|1.50602
05:54:28|1.50602
05:54:29|1.50602
05:54:30|1.50602
05:54:31|1.50602
05:54:32|1.50602
05:54:33|1.50602
05:54:34|1.50602
05:54:35|1.50602
05:54:36|1.50602
05:54:37|1.50602
05:54:38|1.50602
05:54:39|1.5065
05:54:40|1.5065
05:54:41|1.5065
05:54:42|1.5065
05:54:43|1.5065
05:54:44|1.5065
05:54:45|1.5065
05:54:46|1.5065
05:54:47|1.5065
05:54:48|1.50707
05:54:49|1.50707
05:54:50|1.50707
05:54:51|1.50707
05:54:52|1.50707
05:54:53|1.50707
05:54:54|1.50707
05:54:55|1.50707
05:54:56|1.50707
05:54:57|1.50707
05:54:58|1.50707
05:55:00|1.50707
05:55:00|1.50707
05:55:02|1.50707
05:55:02|1.50707
05:55:04|1.50707
05:55:05|1.50707
05:55:06|1.50707
05:55:07|1.50707
05:55:08|1.50707
05:55:09|1.50707
05:55:10|1.50707
05:55:12|1.50707
05:55:13|1.50707
05:55:13|1.50707
05:55:14|1.50707
05:55:15|1.50707
05:55:17|1.50707
05:55:17|1.50707
05:55:18|1.50707
05:55:19|1.50707
05:55:20|1.50644
05:55:21|1.50692
05:55:22|1.50692
05:55:23|1.50692
05:55:24|1.50692
05:55:25|1.50692
05:55:26|1.50692
05:55:27|1.50692
05:55:28|1.50692
05:55:29|1.50692
05:55:30|1.50692
05:55:32|1.50668
05:55:32|1.50668
05:55:34|1.50668
05:55:34|1.50668
05:55:35|1.506
05:55:36|1.506
05:55:38|1.506
05:55:39|1.506
05:55:39|1.506
05:55:40|1.506
05:55:41|1.506
05:55:42|1.506
05:55:43|1.506
05:55:45|1.506
05:55:45|1.506
05:55:46|1.506
05:55:47|1.506
05:55:48|1.506
05:55:50|1.506
05:55:51|1.50601
05:55:52|1.50601
05:55:53|1.50601
05:55:54|1.50601
05:55:55|1.50601
05:55:56|1.50601
05:55:57|1.50601
05:55:59|1.50601
05:56:00|1.50601
05:56:01|1.50601
05:56:02|1.50601
05:56:03|1.50601
05:56:04|1.50601
05:56:05|1.50601
05:56:06|1.50601
05:56:07|1.50601
05:56:08|1.50601
05:56:09|1.50601
05:56:10|1.50601
05:56:11|1.50601
05:56:12|1.50601
05:56:13|1.50601
05:56:14|1.50601
05:56:15|1.50601
05:56:16|1.50601
05:56:18|1.50601
05:56:19|1.50601
05:56:20|1.50601
05:56:20|1.50601
05:56:21|1.50601
05:56:22|1.50601
05:56:23|1.50601
05:56:25|1.50601
05:56:26|1.50702
05:56:27|1.50702
05:56:27|1.50702
05:56:29|1.5072
05:56:30|1.5072
05:56:31|1.5072
05:56:31|1.5072
05:56:32|1.5072
05:56:33|1.5072
05:56:35|1.5072
05:56:36|1.5072
05:56:37|1.5072
05:56:39|1.5072
05:56:40|1.5072
05:56:41|1.5072
05:56:42|1.5072
05:56:43|1.5072
05:56:44|1.50858
05:56:46|1.50858
05:56:46|1.50858
05:56:48|1.50858
05:56:48|1.50812
05:56:50|1.50812
05:56:50|1.50812
05:56:52|1.50812
05:56:52|1.50826
05:56:54|1.50826
05:56:55|1.50826
05:56:56|1.50826
05:56:57|1.50826
05:56:58|1.50826
05:56:59|1.50826
05:57:00|1.50826
05:57:01|1.50826
05:57:02|1.50858
05:57:03|1.50858
05:57:04|1.50858
05:57:05|1.50858
05:57:06|1.50858
05:57:07|1.50858
05:57:08|1.50858
05:57:09|1.50858
05:57:10|1.50858
05:57:11|1.50858
05:57:12|1.50858
05:57:13|1.50858
05:57:15|1.50858
05:57:15|1.50858
05:57:17|1.50858
05:57:18|1.50858
05:57:19|1.50858
05:57:20|1.50858
05:57:22|1.50858
05:57:22|1.50858
05:57:24|1.50858
05:57:25|1.50858
05:57:25|1.50858
05:57:26|1.50867
05:57:27|1.50867
05:57:28|1.50866
05:57:29|1.50866
05:57:30|1.50866
05:57:31|1.50866
05:57:32|1.50867
05:57:34|1.50867
05:57:35|1.50867
05:57:35|1.50867
05:57:37|1.50867
05:57:38|1.50867
05:57:39|1.50867
05:57:40|1.50867
05:57:41|1.50867
05:57:43|1.50867
05:57:43|1.50867
05:57:44|1.50867
05:57:46|1.50867
05:57:47|1.50796
05:57:48|1.50796
05:57:49|1.50796
05:57:50|1.50796
05:57:51|1.50796
05:57:51|1.50796
05:57:52|1.50796
05:57:54|1.50796
05:57:55|1.50796
05:57:56|1.50796
05:57:57|1.50796
05:57:58|1.50796
05:57:59|1.50796
05:58:00|1.50796
05:58:01|1.50796
05:58:02|1.50796
05:58:03|1.50736
05:58:05|1.50657
05:58:05|1.50739
05:58:06|1.50739
05:58:07|1.50739
05:58:08|1.50739
05:58:09|1.50727
05:58:11|1.50727
05:58:11|1.50727
05:58:12|1.50727
05:58:14|1.50727
05:58:15|1.5076
05:58:16|1.50747
05:58:18|1.50747
05:58:18|1.50747
05:58:19|1.50747
05:58:20|1.50747
05:58:21|1.50747
05:58:22|1.50747
05:58:23|1.50747
05:58:24|1.50747
05:58:25|1.50747
05:58:27|1.50747
05:58:28|1.50747
05:58:29|1.50747
05:58:30|1.50747
05:58:31|1.50747
05:58:32|1.50747
05:58:33|1.50747
05:58:34|1.50747
05:58:35|1.50747
05:58:36|1.50747
05:58:37|1.50747
05:58:38|1.50747
05:58:39|1.50747
05:58:41|1.50747
05:58:42|1.50747
05:58:43|1.50747
05:58:44|1.50747
05:58:45|1.50747
05:58:46|1.50747
05:58:47|1.50747
05:58:48|1.50747
05:58:49|1.50747
05:58:51|1.50747
05:58:51|1.50747
05:58:52|1.50747
05:58:54|1.50747
05:58:55|1.50747
05:58:56|1.50747
05:58:57|1.50747
05:58:57|1.50747
05:58:59|1.50747
05:59:00|1.50747
05:59:00|1.50747
05:59:02|1.50747
05:59:05|1.50892
05:59:06|1.50892
05:59:07|1.50892
05:59:07|1.50892
05:59:09|1.50892
05:59:10|1.50892
05:59:11|1.50872
05:59:12|1.50872
05:59:13|1.50872
05:59:14|1.50872
05:59:16|1.50872
05:59:16|1.50872
05:59:18|1.50872
05:59:19|1.50872
05:59:20|1.50872
05:59:20|1.50872
05:59:21|1.50872
05:59:22|1.50872
05:59:23|1.50872
05:59:24|1.50872
05:59:25|1.50872
05:59:26|1.50872
05:59:28|1.50872
05:59:29|1.50872
05:59:29|1.50872
05:59:31|1.50872
05:59:32|1.50872
05:59:34|1.50872
05:59:34|1.50872
05:59:35|1.50872
05:59:37|1.50872
05:59:38|1.50872
05:59:39|1.50872
05:59:40|1.50872
05:59:41|1.50872
05:59:42|1.50872
05:59:43|1.50872
05:59:44|1.50872
05:59:45|1.50872
05:59:46|1.50872
05:59:47|1.50872
05:59:48|1.50872
05:59:49|1.50872
05:59:50|1.50872
05:59:51|1.50872
05:59:52|1.50982
05:59:53|1.50982
05:59:54|1.50982
05:59:55|1.50982
05:59:56|1.50982
05:59:57|1.50982
05:59:58|1.50957
05:59:59|1.50957
06:00:00|1.51044
06:00:02|1.51044
06:00:03|1.51044
06:00:04|1.51044
06:00:05|1.51044
06:00:06|1.50984
06:00:07|1.50984
06:00:08|1.50984
06:00:09|1.50984
06:00:10|1.50984
06:00:11|1.50984
06:00:12|1.50984
06:00:13|1.50984
06:00:14|1.50984
06:00:15|1.50984
06:00:16|1.50984
06:00:17|1.50984
06:00:18|1.50984
06:00:19|1.51044
06:00:20|1.51044
06:00:21|1.51044
06:00:22|1.51044
06:00:23|1.51044
06:00:24|1.51044
06:00:25|1.51044
06:00:26|1.51044
06:00:27|1.51007
06:00:28|1.51007
06:00:29|1.51007
06:00:30|1.51007
06:00:31|1.51007
06:00:32|1.51007
06:00:33|1.51007
06:00:34|1.51064
06:00:35|1.51081
06:00:36|1.51081
06:00:37|1.51081
06:00:38|1.51081
06:00:39|1.51081
06:00:40|1.51081
06:00:41|1.51081
06:00:42|1.51081
06:00:43|1.51081
06:00:44|1.51081
06:00:45|1.51081
06:00:46|1.51081
06:00:47|1.51081
06:00:48|1.51081
06:00:49|1.51085
06:00:50|1.51085
06:00:51|1.51086
06:00:52|1.51025
06:00:53|1.51025
06:00:54|1.51025
06:00:55|1.51025
06:00:56|1.51025
06:00:57|1.51025
06:00:59|1.51025
06:00:59|1.51025
06:01:00|1.50928
06:01:01|1.5089
06:01:02|1.5089
06:01:04|1.5089
06:01:05|1.50715
06:01:06|1.50702
06:01:07|1.50702
06:01:08|1.50702
06:01:09|1.50702
06:01:10|1.50702
06:01:11|1.50702
06:01:12|1.50702
06:01:13|1.50702
06:01:14|1.50702
06:01:15|1.50702
06:01:16|1.50702
06:01:17|1.50702
06:01:19|1.50702
06:01:19|1.50702
06:01:20|1.50702
06:01:21|1.50702
06:01:22|1.50702
06:01:24|1.50702
06:01:24|1.50702
06:01:26|1.50702
06:01:27|1.50702
06:01:27|1.50702
06:01:29|1.50702
06:01:29|1.50702
06:01:30|1.50748
06:01:32|1.50748
06:01:33|1.50748
06:01:33|1.50794
06:01:35|1.5084
06:01:36|1.5084
06:01:37|1.5084
06:01:37|1.5084
06:01:39|1.50753
06:01:40|1.50752
06:01:40|1.50752
06:01:41|1.50752
06:01:43|1.50752
06:01:44|1.50752
06:01:44|1.50752
06:01:47|1.50752
06:01:47|1.50752
06:01:49|1.50752
06:01:49|1.50752
06:01:50|1.50752
06:01:51|1.50752
06:01:52|1.50812
06:01:53|1.50835
06:01:54|1.50835
06:01:55|1.50874
06:01:57|1.50874
06:01:57|1.50874
06:01:58|1.50874
06:02:00|1.50874
06:02:00|1.50874
06:02:01|1.50874
06:02:02|1.50874
06:02:03|1.50874
06:02:05|1.50874
06:02:07|1.50753
06:02:08|1.50753
06:02:09|1.50753
06:02:11|1.50753
06:02:12|1.5083
06:02:12|1.5083
06:02:14|1.5083
06:02:15|1.5083
06:02:15|1.5083
06:02:16|1.50777
06:02:17|1.50777
06:02:19|1.50777
06:02:20|1.50777
06:02:21|1.50777
06:02:22|1.50702
06:02:23|1.50702
06:02:24|1.50702
06:02:25|1.50702
06:02:26|1.50702
06:02:27|1.50702
06:02:28|1.50702
06:02:29|1.50702
06:02:30|1.50702
06:02:31|1.50702
06:02:33|1.50771
06:02:34|1.50771
06:02:35|1.50771
06:02:36|1.50771
06:02:37|1.50771
06:02:38|1.50771
06:02:39|1.50771
06:02:40|1.50771
06:02:41|1.50603
06:02:42|1.50603
06:02:43|1.50603
06:02:44|1.50603
06:02:45|1.50603
06:02:46|1.50637
06:02:48|1.50637
06:02:48|1.50637
06:02:49|1.50637
06:02:51|1.50637
06:02:52|1.50637
06:02:52|1.50637
06:02:54|1.50587
06:02:54|1.50587
06:02:56|1.50587
06:02:57|1.50587
06:02:57|1.50587
06:02:58|1.50587
06:03:00|1.50587
06:03:00|1.50587
06:03:01|1.50587
06:03:03|1.50587
06:03:04|1.50587
06:03:05|1.50587
06:03:06|1.50587
06:03:07|1.50587
06:03:08|1.50587
06:03:09|1.50587
06:03:10|1.50512
06:03:11|1.50512
06:03:12|1.50512
06:03:13|1.50512
06:03:15|1.50512
06:03:15|1.50512
06:03:17|1.50512
06:03:17|1.50512
06:03:18|1.50512
06:03:19|1.50512
06:03:20|1.50512
06:03:22|1.50512
06:03:23|1.50512
06:03:23|1.50512
06:03:24|1.50512
06:03:26|1.50512
06:03:27|1.50512
06:03:28|1.50512
06:03:29|1.50512
06:03:30|1.50512
06:03:31|1.50512
06:03:32|1.50512
06:03:33|1.50512
06:03:33|1.50512
06:03:35|1.50512
06:03:36|1.50512
06:03:37|1.50512
06:03:38|1.50512
06:03:39|1.50512
06:03:40|1.50512
06:03:41|1.50512
06:03:42|1.50512
06:03:44|1.50512
06:03:45|1.50512
06:03:46|1.50411
06:03:48|1.50411
06:03:49|1.50411
06:03:50|1.50411
06:03:50|1.50411
06:03:51|1.50411
06:03:53|1.50411
06:03:54|1.50411
06:03:55|1.50411
06:03:56|1.50411
06:03:57|1.50411
06:03:58|1.50411
06:03:59|1.50411
06:04:00|1.50411
06:04:01|1.50411
06:04:02|1.50411
06:04:03|1.50411
06:04:05|1.50362
06:04:06|1.50362
06:04:07|1.50362
06:04:08|1.50362
06:04:08|1.50356
06:04:10|1.50356
06:04:11|1.50356
06:04:11|1.50356
06:04:12|1.5031
06:04:13|1.5031
06:04:14|1.5031
06:04:15|1.5031
06:04:16|1.5031
06:04:18|1.5031
06:04:19|1.5031
06:04:20|1.50241
06:04:21|1.50241
06:04:22|1.50241
06:04:23|1.50241
06:04:24|1.50241
06:04:25|1.50241
06:04:26|1.50241
06:04:27|1.50241
06:04:28|1.50241
06:04:28|1.50241
06:04:30|1.50241
06:04:31|1.50241
06:04:31|1.50241
06:04:32|1.50241
06:04:34|1.50136
06:04:35|1.50206
06:04:36|1.50206
06:04:37|1.50176
06:04:37|1.50176
06:04:38|1.50176
06:04:40|1.50176
06:04:41|1.50176
06:04:42|1.50176
06:04:43|1.50176
06:04:44|1.50176
06:04:46|1.50238
06:04:47|1.50238
06:04:47|1.50238
06:04:48|1.50238
06:04:50|1.50238
06:04:51|1.50238
06:04:52|1.50238
06:04:53|1.50238
06:04:54|1.50238
06:04:55|1.50238
06:04:56|1.50238
06:04:58|1.50238
06:04:59|1.50238
06:04:59|1.50238
06:05:01|1.5041
06:05:01|1.5041
06:05:03|1.5041
06:05:04|1.5041
06:05:05|1.50374
06:05:05|1.50375
06:05:07|1.50452
06:05:09|1.50452
06:05:09|1.50452
06:05:11|1.50452
06:05:11|1.50452
06:05:12|1.50452
06:05:13|1.50452
06:05:14|1.50452
06:05:15|1.50602
06:05:16|1.50602
06:05:18|1.50602
06:05:18|1.50602
06:05:19|1.50602
06:05:21|1.50537
06:05:21|1.50537
06:05:22|1.50555
06:05:23|1.50555
06:05:25|1.50598
06:05:25|1.50598
06:05:26|1.50598
06:05:27|1.50598
06:05:29|1.50598
06:05:29|1.50598
06:05:30|1.50598
06:05:31|1.50544
06:05:32|1.50544
06:05:34|1.50544
06:05:34|1.50544
06:05:35|1.50544
06:05:36|1.50544
06:05:37|1.50544
06:05:38|1.50544
06:05:39|1.50544
06:05:41|1.50544
06:05:41|1.50546
06:05:42|1.50546
06:05:43|1.50546
06:05:45|1.50576
06:05:45|1.50576
06:05:46|1.50698
06:05:48|1.50698
06:05:49|1.50718
06:05:50|1.50718
06:05:51|1.50718
06:05:52|1.50718
06:05:53|1.50718
06:05:54|1.50718
06:05:55|1.50718
06:05:56|1.50718
06:05:57|1.50718
06:05:59|1.50718
06:06:00|1.50718
06:06:01|1.50718
06:06:03|1.50753
06:06:04|1.50816
06:06:04|1.50826
06:06:05|1.50976
06:06:07|1.51029
06:06:08|1.51029
06:06:09|1.50941
06:06:10|1.50942
06:06:11|1.5092
06:06:12|1.5092
06:06:13|1.5092
06:06:14|1.5092
06:06:15|1.5092
06:06:16|1.5092
06:06:17|1.50976
06:06:18|1.50976
06:06:19|1.50976
06:06:20|1.51012
06:06:21|1.51012
06:06:23|1.51012
06:06:23|1.50912
06:06:25|1.50912
06:06:26|1.50912
06:06:27|1.50912
06:06:28|1.50912
06:06:29|1.50912
06:06:30|1.50912
06:06:31|1.50912
06:06:32|1.50876
06:06:32|1.50876
06:06:34|1.50838
06:06:34|1.50838
06:06:36|1.50838
06:06:37|1.50838
06:06:38|1.50849
06:06:39|1.50849
06:06:40|1.50849
06:06:40|1.50849
06:06:42|1.50849
06:06:43|1.50849
06:06:44|1.50849
06:06:45|1.50849
06:06:46|1.50849
06:06:47|1.50773
06:06:48|1.50773
06:06:49|1.50773
06:06:50|1.5077
06:06:51|1.5077
06:06:52|1.5077
06:06:53|1.50819
06:06:54|1.50819
06:06:55|1.50819
06:06:56|1.50819
06:06:57|1.50819
06:06:58|1.50819
06:06:59|1.50819
06:07:00|1.50819
06:07:01|1.5072
06:07:02|1.50631
06:07:04|1.50605
06:07:05|1.50545
06:07:05|1.50519
06:07:06|1.50519
06:07:07|1.50519
06:07:09|1.50519
06:07:09|1.50519
06:07:10|1.50551
06:07:12|1.50551
06:07:12|1.50551
06:07:13|1.50551
06:07:14|1.50551
06:07:15|1.50551
06:07:16|1.50551
06:07:18|1.50551
06:07:19|1.50486
06:07:20|1.50402
06:07:20|1.50402
06:07:22|1.50486
06:07:23|1.50486
06:07:24|1.50486
06:07:24|1.50531
06:07:26|1.50531
06:07:27|1.50531
06:07:27|1.50531
06:07:28|1.50531
06:07:30|1.50531
06:07:30|1.50531
06:07:32|1.50531
06:07:33|1.50531
06:07:34|1.50531
06:07:35|1.50531
06:07:36|1.50488
06:07:37|1.50488
06:07:38|1.50488
06:07:39|1.50429
06:07:40|1.50429
06:07:41|1.50429
06:07:42|1.50429
06:07:43|1.50429
06:07:44|1.50429
06:07:45|1.50429
06:07:46|1.50429
06:07:47|1.50429
06:07:48|1.50429
06:07:49|1.50429
06:07:50|1.50429
06:07:51|1.50429
06:07:52|1.50429
06:07:53|1.50429
06:07:54|1.50429
06:07:55|1.50429
06:07:56|1.50444
06:07:57|1.50444
06:07:58|1.50444
06:07:59|1.50444
06:08:00|1.50444
06:08:01|1.50444
06:08:02|1.50444
06:08:03|1.50444
06:08:05|1.50444
06:08:06|1.50538
06:08:07|1.50538
06:08:08|1.50538
06:08:09|1.50538
06:08:10|1.50609
06:08:11|1.50609
06:08:12|1.50609
06:08:13|1.50725
06:08:14|1.50725
06:08:15|1.50725
06:08:16|1.50725
06:08:17|1.50725
06:08:18|1.50797
06:08:19|1.50799
06:08:20|1.50799
06:08:21|1.50799
06:08:22|1.50799
06:08:24|1.50815
06:08:24|1.50845
06:08:26|1.50845
06:08:27|1.50845
06:08:28|1.50845
06:08:29|1.50974
06:08:30|1.50974
06:08:31|1.50967
06:08:32|1.50947
06:08:34|1.51
06:08:34|1.50948
06:08:35|1.50948
06:08:36|1.50948
06:08:37|1.50948
06:08:38|1.50948
06:08:39|1.5088
06:08:40|1.5088
06:08:41|1.5092
06:08:42|1.5092
06:08:43|1.5092
06:08:45|1.5092
06:08:46|1.5092
06:08:47|1.5092
06:08:48|1.5092
06:08:49|1.5092
06:08:50|1.5092
06:08:51|1.5092
06:08:52|1.5092
06:08:53|1.5092
06:08:54|1.5092
06:08:55|1.5092
06:08:56|1.5092
06:08:57|1.5092
06:08:58|1.5092
06:08:59|1.50875
06:09:00|1.50875
06:09:01|1.50875
06:09:02|1.50875
06:09:03|1.5095
06:09:04|1.5095
06:09:06|1.5095
06:09:07|1.51
06:09:08|1.51
06:09:09|1.51
06:09:11|1.51
06:09:12|1.51
06:09:14|1.51
06:09:14|1.5124
06:09:16|1.51203
06:09:16|1.51203
06:09:17|1.51203
06:09:18|1.51203
06:09:19|1.51201
06:09:21|1.51201
06:09:22|1.51201
06:09:23|1.51201
06:09:24|1.51201
06:09:26|1.51152
06:09:26|1.51152
06:09:27|1.51152
06:09:29|1.51152
06:09:29|1.51152
06:09:30|1.51152
06:09:31|1.51152
06:09:32|1.51152
06:09:33|1.51152
06:09:34|1.51152
06:09:36|1.51124
06:09:36|1.51085
06:09:38|1.51085
06:09:39|1.51085
06:09:40|1.51085
06:09:41|1.51119
06:09:41|1.51167
06:09:43|1.51167
06:09:43|1.51167
06:09:45|1.51166
06:09:46|1.51166
06:09:47|1.51166
06:09:47|1.51166
06:09:49|1.51166
06:09:49|1.51166
06:09:50|1.51166
06:09:51|1.51166
06:09:53|1.51166
06:09:54|1.51145
06:09:55|1.51145
06:09:56|1.51145
06:09:57|1.51145
06:09:58|1.5107
06:09:59|1.5107
06:10:00|1.5107
06:10:01|1.5124
06:10:02|1.5124
06:10:03|1.51189
06:10:05|1.51189
06:10:06|1.51189
06:10:07|1.51189
06:10:09|1.51189
06:10:10|1.5111
06:10:11|1.5111
06:10:12|1.5111
06:10:13|1.5111
06:10:14|1.5111
06:10:15|1.50903
06:10:16|1.50903
06:10:17|1.50903
06:10:18|1.50903
06:10:19|1.50903
06:10:20|1.50903
06:10:21|1.50903
06:10:22|1.50903
06:10:23|1.50903
06:10:24|1.50903
06:10:25|1.50903
06:10:26|1.50903
06:10:27|1.50903
06:10:28|1.50903
06:10:29|1.50903
06:10:30|1.50903
06:10:31|1.50879
06:10:32|1.50896
06:10:33|1.50896
06:10:34|1.50896
06:10:35|1.50896
06:10:36|1.50896
06:10:37|1.50896
06:10:38|1.50896
06:10:39|1.50898
06:10:40|1.50898
06:10:41|1.50898
06:10:42|1.50898
06:10:43|1.50898
06:10:44|1.50898
06:10:45|1.50934
06:10:46|1.50934
06:10:47|1.50934
06:10:48|1.50934
06:10:49|1.50907
06:10:50|1.50907
06:10:51|1.50907
06:10:52|1.50907
06:10:53|1.50907
06:10:54|1.50907
06:10:55|1.50907
06:10:56|1.50907
06:10:57|1.50907
06:10:58|1.50907
06:10:59|1.50907
06:11:00|1.50907
06:11:01|1.50907
06:11:02|1.50907
06:11:03|1.50907
06:11:04|1.50907
06:11:05|1.50907
06:11:07|1.50907
06:11:08|1.50907
06:11:09|1.50907
06:11:10|1.50907
06:11:11|1.50907
06:11:12|1.50907
06:11:14|1.50907
06:11:15|1.5093
06:11:16|1.5086
06:11:16|1.508
06:11:17|1.508
06:11:18|1.508
06:11:20|1.508
06:11:20|1.508
06:11:21|1.50921
06:11:22|1.50921
06:11:23|1.50921
06:11:24|1.50921
06:11:26|1.50921
06:11:27|1.50921
06:11:28|1.50921
06:11:29|1.50921
06:11:29|1.50921
06:11:31|1.50921
06:11:32|1.50921
06:11:33|1.50921
06:11:33|1.50921
06:11:35|1.50921
06:11:36|1.50921
06:11:36|1.508
06:11:37|1.508
06:11:39|1.508
06:11:40|1.508
06:11:41|1.508
06:11:42|1.508
06:11:43|1.508
06:11:44|1.508
06:11:45|1.508
06:11:46|1.508
06:11:47|1.508
06:11:48|1.508
06:11:49|1.508
06:11:50|1.508
06:11:51|1.508
06:11:52|1.508
06:11:53|1.508
06:11:54|1.508
06:11:55|1.50914
06:11:56|1.50914
06:11:57|1.50914
06:11:58|1.50914
06:11:59|1.50914
06:12:00|1.50914
06:12:01|1.50914
06:12:02|1.50938
06:12:03|1.50938
06:12:04|1.50938
06:12:05|1.50938
06:12:06|1.50938
06:12:07|1.50938
06:12:09|1.51007
06:12:10|1.51015
06:12:11|1.51015
06:12:12|1.50981
06:12:13|1.50981
06:12:15|1.50981
06:12:16|1.50981
06:12:17|1.50981
06:12:18|1.50981
06:12:18|1.50981
06:12:20|1.50981
06:12:21|1.50981
06:12:21|1.50981
06:12:23|1.50981
06:12:23|1.50981
06:12:25|1.50981
06:12:26|1.5103
06:12:27|1.5103
06:12:27|1.5103
06:12:29|1.5103
06:12:29|1.5103
06:12:31|1.5103
06:12:31|1.51082
06:12:32|1.51082
06:12:34|1.51082
06:12:35|1.51082
06:12:36|1.51082
06:12:37|1.51082
06:12:38|1.51065
06:12:39|1.51065
06:12:39|1.51065
06:12:41|1.51065
06:12:42|1.51065
06:12:43|1.51065
06:12:43|1.51065
06:12:45|1.51065
06:12:45|1.51065
06:12:46|1.51065
06:12:48|1.51065
06:12:49|1.51065
06:12:50|1.51065
06:12:51|1.51065
06:12:52|1.51065
06:12:53|1.51065
06:12:54|1.51065
06:12:55|1.51065
06:12:56|1.51065
06:12:57|1.51065
06:12:58|1.51065
06:12:59|1.51065
06:13:00|1.51065
06:13:01|1.51065
06:13:02|1.51008
06:13:03|1.51008
06:13:04|1.51008
06:13:05|1.51008
06:13:06|1.51008
06:13:07|1.51008
06:13:08|1.51008
06:13:09|1.51008
06:13:11|1.51008
06:13:12|1.51008
06:13:14|1.51008
06:13:15|1.51008
06:13:15|1.51008
06:13:16|1.51008
06:13:17|1.51008
06:13:18|1.51008
06:13:19|1.51008
06:13:20|1.51008
06:13:22|1.51008
06:13:23|1.51008
06:13:24|1.51008
06:13:25|1.51008
06:13:26|1.51008
06:13:27|1.51008
06:13:28|1.51008
06:13:29|1.51008
06:13:30|1.51008
06:13:31|1.51008
06:13:32|1.51008
06:13:33|1.51008
06:13:34|1.51008
06:13:35|1.51008
06:13:36|1.51008
06:13:37|1.51008
06:13:38|1.51008
06:13:39|1.51008
06:13:40|1.51008
06:13:41|1.51008
06:13:42|1.51008
06:13:43|1.51056
06:13:44|1.51056
06:13:46|1.51056
06:13:46|1.51056
06:13:47|1.51056
06:13:49|1.51056
06:13:50|1.51056
06:13:51|1.51056
06:13:52|1.51056
06:13:52|1.51056
06:13:54|1.51056
06:13:54|1.51056
06:13:55|1.51056
06:13:57|1.51056
06:13:58|1.51056
06:13:59|1.51056
06:14:00|1.512
06:14:01|1.512
06:14:02|1.512
06:14:03|1.512
06:14:04|1.512
06:14:05|1.512
06:14:06|1.512
06:14:06|1.512
06:14:08|1.512
06:14:09|1.512
06:14:11|1.512
06:14:11|1.51127
06:14:13|1.51127
06:14:14|1.51127
06:14:15|1.51127
06:14:16|1.51172
06:14:17|1.51172
06:14:18|1.51172
06:14:19|1.51144
06:14:20|1.51144
06:14:21|1.51144
06:14:22|1.51144
06:14:24|1.51144
06:14:24|1.51144
06:14:25|1.51144
06:14:26|1.51144
06:14:27|1.51144
06:14:29|1.51144
06:14:29|1.51144
06:14:31|1.51144
06:14:32|1.51144
06:14:33|1.51144
06:14:34|1.51144
06:14:35|1.51144
06:14:35|1.51144
06:14:36|1.51144
06:14:38|1.51144
06:14:39|1.51144
06:14:40|1.51144
06:14:41|1.51144
06:14:42|1.51144
06:14:42|1.51144
06:14:43|1.51144
06:14:45|1.51144
06:14:45|1.51144
06:14:47|1.51144
06:14:48|1.51144
06:14:49|1.51144
06:14:50|1.51144
06:14:50|1.51144
06:14:52|1.51144
06:14:52|1.51144
06:14:53|1.51144
06:14:55|1.51144
06:14:56|1.51144
06:14:57|1.51144
06:14:58|1.51144
06:14:58|1.51144
06:14:59|1.51086
06:15:00|1.51086
06:15:02|1.51086
06:15:02|1.51086
06:15:04|1.51086
06:15:05|1.51086
06:15:06|1.51085
06:15:07|1.51139
06:15:08|1.51139
06:15:09|1.51139
06:15:09|1.51139
06:15:12|1.51139
06:15:13|1.51055
06:15:14|1.51055
06:15:16|1.50995
06:15:16|1.50935
06:15:17|1.50935
06:15:18|1.50935
06:15:19|1.50935
06:15:20|1.50935
06:15:21|1.50935
06:15:23|1.50935
06:15:24|1.50935
06:15:25|1.50935
06:15:26|1.50935
06:15:28|1.50935
06:15:28|1.50935
06:15:29|1.50935
06:15:31|1.50935
06:15:31|1.50935
06:15:33|1.50935
06:15:33|1.50935
06:15:35|1.50935
06:15:36|1.50935
06:15:36|1.50935
06:15:38|1.50935
06:15:38|1.5109
06:15:40|1.51157
06:15:41|1.51157
06:15:42|1.51157
06:15:43|1.51188
06:15:44|1.51171
06:15:45|1.51171
06:15:46|1.51171
06:15:47|1.51171
06:15:48|1.51171
06:15:49|1.51171
06:15:50|1.51171
06:15:52|1.51171
06:15:52|1.51171
06:15:53|1.51047
06:15:54|1.51047
06:15:55|1.51047
06:15:57|1.51047
06:15:58|1.51036
06:15:58|1.51036
06:15:59|1.51036
06:16:00|1.51036
06:16:01|1.51036
06:16:02|1.51036
06:16:04|1.51036
06:16:04|1.51036
06:16:05|1.51036
06:16:06|1.51036
06:16:07|1.51036
06:16:09|1.51257
06:16:10|1.51257
06:16:10|1.51257
06:16:11|1.51257
06:16:13|1.51177
06:16:14|1.51177
06:16:15|1.51177
06:16:16|1.51177
06:16:17|1.51177
06:16:18|1.51177
06:16:19|1.51025
06:16:20|1.51025
06:16:21|1.51025
06:16:22|1.51025
06:16:23|1.51025
06:16:24|1.51025
06:16:25|1.51025
06:16:26|1.51025
06:16:27|1.50979
06:16:28|1.50979
06:16:29|1.50979
06:16:30|1.50932
06:16:31|1.50961
06:16:32|1.51008
06:16:33|1.51008
06:16:34|1.51008
06:16:35|1.51008
06:16:37|1.51008
06:16:37|1.51008
06:16:38|1.51008
06:16:39|1.51008
06:16:40|1.51008
06:16:41|1.51008
06:16:43|1.51008
06:16:43|1.51008
06:16:44|1.51008
06:16:45|1.51008
06:16:46|1.51008
06:16:47|1.51008
06:16:48|1.51008
06:16:50|1.51008
06:16:50|1.50952
06:16:51|1.50952
06:16:52|1.50952
06:16:53|1.50952
06:16:54|1.50952
06:16:55|1.50952
06:16:57|1.50952
06:16:57|1.50952
06:16:58|1.50952
06:16:59|1.50952
06:17:01|1.50952
06:17:01|1.50952
06:17:02|1.508
06:17:03|1.508
06:17:04|1.50713
06:17:05|1.50713
06:17:07|1.50713
06:17:07|1.50713
06:17:08|1.50713
06:17:09|1.50713
06:17:10|1.50664
06:17:11|1.50664
06:17:13|1.50664
06:17:15|1.50664
06:17:15|1.50587
06:17:16|1.50587
06:17:18|1.50587
06:17:19|1.50587
06:17:19|1.50587
06:17:21|1.50587
06:17:22|1.50637
06:17:22|1.50637
06:17:23|1.50637
06:17:24|1.50404
06:17:26|1.50404
06:17:27|1.50404
06:17:27|1.50422
06:17:29|1.50422
06:17:30|1.50422
06:17:30|1.50447
06:17:31|1.50447
06:17:32|1.50447
06:17:33|1.50464
06:17:34|1.50464
06:17:36|1.50416
06:17:37|1.50416
06:17:37|1.50428
06:17:39|1.50428
06:17:40|1.50434
06:17:41|1.50434
06:17:42|1.50433
06:17:42|1.50433
06:17:43|1.50473
06:17:44|1.50473
06:17:46|1.50473
06:17:47|1.50473
06:17:47|1.50473
06:17:49|1.50473
06:17:50|1.50473
06:17:51|1.50473
06:17:51|1.50473
06:17:52|1.50473
06:17:54|1.50473
06:17:54|1.50473
06:17:55|1.50473
06:17:56|1.50473
06:17:58|1.50473
06:17:58|1.50473
06:17:59|1.50473
06:18:00|1.50473
06:18:02|1.50483
06:18:03|1.50483
06:18:04|1.50587
06:18:05|1.50587
06:18:06|1.50587
06:18:07|1.50486
06:18:08|1.50486
06:18:09|1.50486
06:18:10|1.50486
06:18:11|1.50486
06:18:12|1.50486
06:18:13|1.50486
06:18:14|1.50486
06:18:15|1.50486
06:18:17|1.50486
06:18:18|1.50486
06:18:19|1.50486
06:18:21|1.50425
06:18:21|1.50425
06:18:22|1.50434
06:18:23|1.50434
06:18:24|1.50434
06:18:25|1.50434
06:18:26|1.50434
06:18:27|1.50434
06:18:29|1.50434
06:18:30|1.50434
06:18:30|1.50434
06:18:31|1.50434
06:18:33|1.50434
06:18:34|1.50434
06:18:34|1.50434
06:18:35|1.50434
06:18:37|1.50434
06:18:38|1.50434
06:18:39|1.50434
06:18:40|1.50434
06:18:41|1.50434
06:18:42|1.50434
06:18:43|1.50434
06:18:44|1.50426
06:18:45|1.50426
06:18:46|1.50371
06:18:47|1.50362
06:18:48|1.50362
06:18:49|1.50362
06:18:50|1.50349
06:18:51|1.50349
06:18:52|1.50349
06:18:53|1.50349
06:18:54|1.50349
06:18:55|1.50349
06:18:56|1.50349
06:18:57|1.50349
06:18:58|1.50349
06:18:59|1.50349
06:19:00|1.50349
06:19:01|1.50349
06:19:02|1.50349
06:19:03|1.50311
06:19:04|1.50311
06:19:05|1.50264
06:19:06|1.50264
06:19:07|1.50264
06:19:08|1.50264
06:19:09|1.50264
06:19:10|1.50255
06:19:11|1.50255
06:19:12|1.50255
06:19:13|1.50255
06:19:14|1.50255
06:19:16|1.50173
06:19:17|1.50173
06:19:18|1.50149
06:19:19|1.50149
06:19:20|1.50149
06:19:21|1.50149
06:19:22|1.50149
06:19:23|1.50183
06:19:24|1.50173
06:19:25|1.50173
06:19:27|1.5016
06:19:27|1.5016
06:19:28|1.5016
06:19:29|1.5016
06:19:30|1.5016
06:19:31|1.5016
06:19:32|1.5016
06:19:33|1.50241
06:19:35|1.50241
06:19:35|1.50241
06:19:37|1.50288
06:19:38|1.50288
06:19:39|1.50288
06:19:40|1.50288
06:19:41|1.50294
06:19:42|1.50277
06:19:43|1.50277
06:19:44|1.50277
06:19:45|1.50277
06:19:46|1.50277
06:19:47|1.50277
06:19:48|1.50277
06:19:49|1.50277
06:19:50|1.50277
06:19:51|1.50277
06:19:52|1.50277
06:19:53|1.50277
06:19:54|1.50277
06:19:55|1.50277
06:19:56|1.50277
06:19:57|1.50277
06:19:58|1.50277
06:19:59|1.50219
06:20:00|1.50219
06:20:01|1.50219
06:20:02|1.50219
06:20:03|1.50219
06:20:04|1.50219
06:20:05|1.50219
06:20:06|1.50219
06:20:07|1.50219
06:20:08|1.50219
06:20:09|1.50219
06:20:10|1.50219
06:20:11|1.50198
06:20:12|1.50198
06:20:13|1.50198
06:20:14|1.50106
06:20:15|1.50106
06:20:16|1.50129
06:20:17|1.50129
06:20:19|1.50129
06:20:19|1.50129
06:20:21|1.50129
06:20:22|1.50129
06:20:23|1.50129
06:20:24|1.50129
06:20:25|1.50129
06:20:26|1.50129
06:20:27|1.50129
06:20:28|1.50129
06:20:29|1.50129
06:20:30|1.50129
06:20:31|1.50129
06:20:32|1.50129
06:20:33|1.50129
06:20:34|1.50129
06:20:36|1.50129
06:20:37|1.50129
06:20:38|1.50129
06:20:38|1.50129
06:20:39|1.50129
06:20:40|1.50129
06:20:41|1.50168
06:20:42|1.50168
06:20:44|1.50168
06:20:44|1.50168
06:20:45|1.50168
06:20:46|1.50168
06:20:47|1.50168
06:20:49|1.50168
06:20:49|1.50168
06:20:51|1.50168
06:20:51|1.50168
06:20:52|1.50168
06:20:53|1.50168
06:20:54|1.50231
06:20:55|1.50231
06:20:56|1.50231
06:20:58|1.50231
06:20:58|1.50231
06:20:59|1.50231
06:21:01|1.50231
06:21:01|1.50303
06:21:03|1.50318
06:21:04|1.50318
06:21:05|1.50318
06:21:06|1.50318
06:21:07|1.50509
06:21:09|1.50509
06:21:09|1.50509
06:21:11|1.50509
06:21:12|1.5047
06:21:13|1.5047
06:21:14|1.5047
06:21:15|1.5047
06:21:16|1.5047
06:21:18|1.5047
06:21:19|1.5047
06:21:20|1.5047
06:21:20|1.5047
06:21:21|1.5047
06:21:23|1.5047
06:21:24|1.5047
06:21:25|1.5047
06:21:26|1.5047
06:21:27|1.5047
06:21:28|1.5047
06:21:29|1.5047
06:21:30|1.5047
06:21:31|1.5047
06:21:32|1.5047
06:21:33|1.5047
06:21:34|1.5047
06:21:35|1.5047
06:21:36|1.5047
06:21:37|1.5047
06:21:38|1.5047
06:21:39|1.5047
06:21:40|1.5047
06:21:41|1.5047
06:21:42|1.5047
06:21:43|1.5047
06:21:44|1.50442
06:21:45|1.50464
06:21:46|1.50464
06:21:47|1.50464
06:21:48|1.50464
06:21:49|1.50464
06:21:50|1.50464
06:21:51|1.50464
06:21:52|1.50464
06:21:53|1.50464
06:21:54|1.50464
06:21:55|1.50464
06:21:56|1.50539
06:21:57|1.50539
06:21:58|1.50539
06:21:59|1.50539
06:22:00|1.50539
06:22:01|1.50455
06:22:02|1.50455
06:22:03|1.50455
06:22:04|1.50455
06:22:05|1.50455
06:22:06|1.50455
06:22:07|1.50455
06:22:08|1.50455
06:22:09|1.50455
06:22:10|1.50455
06:22:11|1.50455
06:22:12|1.50455
06:22:13|1.50455
06:22:14|1.50455
06:22:15|1.50234
06:22:16|1.50234
06:22:18|1.50234
06:22:19|1.50234
06:22:21|1.50271
06:22:22|1.50271
06:22:24|1.50305
06:22:25|1.50305
06:22:26|1.50305
06:22:27|1.50305
06:22:27|1.50305
06:22:28|1.5033
06:22:29|1.5033
06:22:30|1.5033
06:22:32|1.5033
06:22:32|1.5033
06:22:34|1.5033
06:22:34|1.5033
06:22:36|1.5033
06:22:37|1.5033
06:22:37|1.5033
06:22:39|1.5033
06:22:40|1.5033
06:22:41|1.5033
06:22:42|1.5033
06:22:43|1.5033
06:22:44|1.5033
06:22:45|1.50272
06:22:46|1.50272
06:22:47|1.5022
06:22:48|1.5022
06:22:49|1.5022
06:22:50|1.5022
06:22:51|1.5022
06:22:52|1.50125
06:22:53|1.50125
06:22:54|1.50125
06:22:55|1.50125
06:22:56|1.50125
06:22:57|1.50125
06:22:59|1.50125
06:23:00|1.50125
06:23:00|1.50125
06:23:01|1.50125
06:23:03|1.50125
06:23:04|1.50125
06:23:05|1.50125
06:23:06|1.50125
06:23:06|1.50106
06:23:07|1.50106
06:23:09|1.50106
06:23:10|1.50106
06:23:10|1.50028
06:23:12|1.50028
06:23:13|1.50028
06:23:13|1.50028
06:23:15|1.50028
06:23:15|1.50028
06:23:17|1.50028
06:23:18|1.50028
06:23:19|1.50028
06:23:19|1.50028
06:23:22|1.50028
06:23:23|1.50028
06:23:23|1.50028
06:23:24|1.50028
06:23:26|1.50028
06:23:26|1.50028
06:23:28|1.50028
06:23:28|1.50028
06:23:30|1.50028
06:23:30|1.50028
06:23:31|1.50028
06:23:33|1.50221
06:23:34|1.50221
06:23:34|1.50175
06:23:35|1.50175
06:23:37|1.50175
06:23:38|1.50175
06:23:39|1.50175
06:23:39|1.50175
06:23:41|1.50175
06:23:42|1.50141
06:23:42|1.50141
06:23:43|1.50141
06:23:44|1.50141
06:23:46|1.50141
06:23:46|1.50141
06:23:48|1.50141
06:23:49|1.50177
06:23:49|1.50177
06:23:51|1.50177
06:23:52|1.50177
06:23:53|1.50177
06:23:54|1.50177
06:23:55|1.50177
06:23:56|1.50177
06:23:57|1.50177
06:23:58|1.50177
06:23:59|1.50177
06:24:00|1.50177
06:24:01|1.50177
06:24:02|1.50177
06:24:03|1.50177
06:24:04|1.50177
06:24:05|1.50346
06:24:06|1.50338
06:24:07|1.50346
06:24:08|1.50394
06:24:09|1.50394
06:24:10|1.50394
06:24:11|1.50394
06:24:12|1.50394
06:24:14|1.50394
06:24:14|1.50394
06:24:16|1.50394
06:24:16|1.50394
06:24:18|1.50453
06:24:19|1.50453
06:24:21|1.5041
06:24:21|1.5041
06:24:22|1.5041
06:24:23|1.5041
06:24:25|1.5041
06:24:26|1.5041
06:24:26|1.5041
06:24:27|1.5041
06:24:28|1.5041
06:24:29|1.5041
06:24:30|1.5041
06:24:32|1.5041
06:24:32|1.5041
06:24:33|1.5041
06:24:34|1.50367
06:24:36|1.50367
06:24:37|1.50367
06:24:38|1.50367
06:24:39|1.50363
06:24:40|1.50395
06:24:41|1.50395
06:24:42|1.50395
06:24:43|1.50421
06:24:45|1.50403
06:24:45|1.50403
06:24:46|1.50403
06:24:47|1.50403
06:24:48|1.50403
06:24:50|1.50411
06:24:50|1.50411
06:24:51|1.504
06:24:53|1.504
06:24:53|1.504
06:24:54|1.504
06:24:55|1.504
06:24:56|1.504
06:24:57|1.504
06:24:58|1.504
06:24:59|1.504
06:25:00|1.50414
06:25:01|1.50414
06:25:02|1.50414
06:25:03|1.50414
06:25:04|1.50414
06:25:05|1.50414
06:25:06|1.50414
06:25:07|1.50414
06:25:08|1.50414
06:25:09|1.50414
06:25:10|1.50414
06:25:11|1.50414
06:25:12|1.50414
06:25:13|1.5029
06:25:14|1.5029
06:25:16|1.5029
06:25:16|1.5029
06:25:18|1.5029
06:25:18|1.5029
06:25:20|1.5029
06:25:21|1.5029
06:25:22|1.5029
06:25:24|1.5029
06:25:25|1.5029
06:25:26|1.5029
06:25:28|1.5029
06:25:28|1.5029
06:25:29|1.5029
06:25:31|1.5029
06:25:31|1.5029
06:25:33|1.5029
06:25:34|1.5029
06:25:34|1.5029
06:25:36|1.50426
06:25:37|1.50418
06:25:38|1.50418
06:25:39|1.50418
06:25:40|1.50418
06:25:40|1.50374
06:25:42|1.5035
06:25:43|1.5035
06:25:43|1.5035
06:25:44|1.5035
06:25:45|1.5035
06:25:46|1.5035
06:25:47|1.5035
06:25:48|1.5035
06:25:50|1.5035
06:25:51|1.5035
06:25:52|1.5035
06:25:53|1.50362
06:25:54|1.50362
06:25:55|1.50362
06:25:55|1.50195
06:25:56|1.50195
06:25:58|1.50195
06:25:58|1.50195
06:26:00|1.50195
06:26:01|1.50195
06:26:01|1.50177
06:26:03|1.50177
06:26:03|1.50177
06:26:05|1.50177
06:26:06|1.50177
06:26:06|1.50177
06:26:07|1.50177
06:26:08|1.50177
06:26:11|1.50159
06:26:11|1.50159
06:26:12|1.50159
06:26:13|1.50239
06:26:14|1.50239
06:26:15|1.50239
06:26:16|1.50288
06:26:17|1.50306
06:26:19|1.50306
06:26:19|1.50297
06:26:20|1.50297
06:26:22|1.50297
06:26:24|1.50297
06:26:25|1.50297
06:26:27|1.50297
06:26:27|1.50297
06:26:28|1.50297
06:26:30|1.50297
06:26:31|1.50297
06:26:31|1.50297
06:26:33|1.50239
06:26:34|1.50239
06:26:35|1.50239
06:26:35|1.50239
06:26:37|1.50239
06:26:38|1.50186
06:26:39|1.50186
06:26:40|1.50186
06:26:41|1.50114
06:26:42|1.50114
06:26:43|1.50114
06:26:44|1.50114
06:26:45|1.50114
06:26:46|1.50114
06:26:47|1.50168
06:26:49|1.50168
06:26:49|1.50168
06:26:51|1.50168
06:26:51|1.50168
06:26:52|1.50211
06:26:53|1.50211
06:26:55|1.50211
06:26:55|1.50211
06:26:56|1.50218
06:26:57|1.50218
06:26:58|1.50218
06:26:59|1.50218
06:27:00|1.50218
06:27:01|1.50218
06:27:02|1.50218
06:27:03|1.50218
06:27:04|1.50218
06:27:06|1.50218
06:27:06|1.50218
06:27:07|1.50218
06:27:08|1.50218
06:27:10|1.50218
06:27:10|1.50218
06:27:11|1.50168
06:27:12|1.50168
06:27:13|1.50228
06:27:14|1.50228
06:27:15|1.50228
06:27:16|1.50228
06:27:17|1.50228
06:27:19|1.50228
06:27:19|1.50228
06:27:20|1.50228
06:27:22|1.50228
06:27:23|1.50097
06:27:25|1.50097
06:27:26|1.50097
06:27:27|1.50097
06:27:28|1.50097
06:27:29|1.50097
06:27:29|1.50097
06:27:31|1.50097
06:27:32|1.50097
06:27:33|1.50097
06:27:34|1.50097
06:27:35|1.50097
06:27:36|1.50097
06:27:37|1.50152
06:27:38|1.50152
06:27:39|1.50152
06:27:40|1.50152
06:27:41|1.50152
06:27:43|1.50167
06:27:43|1.50167
06:27:44|1.50167
06:27:46|1.50167
06:27:46|1.50167
06:27:47|1.50167
06:27:48|1.50167
06:27:50|1.50167
06:27:51|1.50167
06:27:51|1.50213
06:27:53|1.50213
06:27:54|1.50213
06:27:55|1.50213
06:27:55|1.50213
06:27:56|1.50213
06:27:58|1.50213
06:27:59|1.50206
06:28:00|1.50206
06:28:01|1.50206
06:28:02|1.50206
06:28:03|1.50206
06:28:04|1.50209
06:28:05|1.50209
06:28:06|1.50209
06:28:07|1.50066
06:28:08|1.50066
06:28:08|1.50066
06:28:10|1.50066
06:28:11|1.50066
06:28:12|1.50066
06:28:13|1.50066
06:28:14|1.50066
06:28:15|1.50066
06:28:16|1.50066
06:28:17|1.50066
06:28:18|1.50066
06:28:19|1.50066
06:28:20|1.5023
06:28:21|1.5023
06:28:22|1.5023
06:28:23|1.5023
06:28:25|1.5023
06:28:25|1.5023
06:28:27|1.5023
06:28:27|1.5023
06:28:29|1.5023
06:28:30|1.5028
06:28:31|1.5028
06:28:32|1.5028
06:28:33|1.5028
06:28:35|1.5028
06:28:35|1.50305
06:28:36|1.50305
06:28:38|1.5026
06:28:38|1.5026
06:28:39|1.5026
06:28:41|1.5026
06:28:41|1.5026
06:28:43|1.5026
06:28:44|1.5026
06:28:45|1.5028
06:28:46|1.5028
06:28:47|1.5028
06:28:48|1.5028
06:28:49|1.5028
06:28:50|1.5028
06:28:51|1.5028
06:28:52|1.5028
06:28:53|1.5028
06:28:54|1.5028
06:28:55|1.5028
06:28:56|1.5028
06:28:57|1.50281
06:28:58|1.50281
06:28:59|1.50281
06:29:00|1.50281
06:29:01|1.50281
06:29:02|1.50281
06:29:03|1.50281
06:29:04|1.50281
06:29:05|1.50253
06:29:06|1.50253
06:29:07|1.50253
06:29:08|1.50253
06:29:09|1.50253
06:29:10|1.50253
06:29:11|1.50253
06:29:12|1.50253
06:29:13|1.50253
06:29:14|1.50253
06:29:15|1.50253
06:29:16|1.50253
06:29:17|1.50253
06:29:18|1.50253
06:29:19|1.50253
06:29:20|1.50253
06:29:21|1.50253
06:29:22|1.50253
06:29:23|1.50253
06:29:25|1.50253
06:29:26|1.50253
06:29:27|1.50253
06:29:28|1.50253
06:29:29|1.50253
06:29:30|1.50253
06:29:31|1.50253
06:29:33|1.50253
06:29:34|1.50253
06:29:34|1.50253
06:29:36|1.50253
06:29:36|1.50253
06:29:37|1.501
06:29:39|1.501
06:29:39|1.501
06:29:40|1.501
06:29:41|1.501
06:29:43|1.501
06:29:44|1.501
06:29:44|1.501
06:29:45|1.501
06:29:46|1.501
06:29:47|1.501
06:29:48|1.501
06:29:50|1.501
06:29:50|1.501
06:29:51|1.501
06:29:53|1.501
06:29:54|1.501
06:29:54|1.501
06:29:56|1.50039
06:29:57|1.50014
06:29:57|1.50014
06:29:59|1.50014
06:30:00|1.50026
06:30:00|1.50026
06:30:02|1.50026
06:30:02|1.5
06:30:03|1.5
06:30:04|1.49968
06:30:05|1.49968
06:30:07|1.49968
06:30:07|1.49968
06:30:09|1.49968
06:30:10|1.49968
06:30:11|1.49968
06:30:12|1.49988
06:30:12|1.49988
06:30:14|1.49988
06:30:15|1.49988
06:30:15|1.49988
06:30:17|1.49988
06:30:18|1.49988
06:30:18|1.49988
06:30:19|1.49988
06:30:20|1.49988
06:30:21|1.49988
06:30:23|1.49988
06:30:24|1.49988
06:30:24|1.49988
06:30:27|1.49988
06:30:27|1.49988
06:30:29|1.49988
06:30:29|1.49988
06:30:30|1.49988
06:30:32|1.49792
06:30:33|1.49792
06:30:34|1.49792
06:30:35|1.49792
06:30:36|1.49792
06:30:37|1.49792
06:30:38|1.49792
06:30:39|1.49792
06:30:40|1.49792
06:30:41|1.49792
06:30:42|1.49886
06:30:43|1.49795
06:30:44|1.49795
06:30:45|1.49795
06:30:46|1.49795
06:30:47|1.49795
06:30:48|1.49791
06:30:49|1.49791
06:30:50|1.49791
06:30:51|1.49791
06:30:52|1.49791
06:30:53|1.49791
06:30:55|1.49759
06:30:55|1.4972
06:30:56|1.4972
06:30:57|1.4972
06:30:58|1.4972
06:31:00|1.4972
06:31:00|1.4972
06:31:01|1.4972
06:31:02|1.49705
06:31:03|1.49705
06:31:04|1.49705
06:31:05|1.49705
06:31:06|1.49705
06:31:08|1.49705
06:31:08|1.49705
06:31:09|1.49705
06:31:11|1.49705
06:31:11|1.49705
06:31:12|1.49705
06:31:13|1.49705
06:31:15|1.49705
06:31:16|1.49775
06:31:16|1.49775
06:31:17|1.49775
06:31:18|1.49775
06:31:19|1.49775
06:31:20|1.49775
06:31:21|1.49775
06:31:22|1.49897
06:31:23|1.49958
06:31:25|1.49893
06:31:25|1.49915
06:31:27|1.49855
06:31:28|1.49855
06:31:29|1.49855
06:31:31|1.4984
06:31:32|1.4984
06:31:32|1.49865
06:31:33|1.49865
06:31:35|1.49865
06:31:36|1.49865
06:31:37|1.49865
06:31:38|1.49865
06:31:39|1.49865
06:31:40|1.49865
06:31:40|1.49865
06:31:42|1.49865
06:31:43|1.49865
06:31:44|1.49865
06:31:45|1.49865
06:31:46|1.49865
06:31:47|1.49865
06:31:48|1.49865
06:31:49|1.49865
06:31:50|1.49865
06:31:51|1.49749
06:31:52|1.4971
06:31:53|1.4971
06:31:54|1.4971
06:31:55|1.4971
06:31:56|1.4971
06:31:57|1.4971
06:31:58|1.4971
06:31:59|1.4971
06:32:00|1.4971
06:32:01|1.49598
06:32:02|1.49598
06:32:03|1.49598
06:32:05|1.49598
06:32:05|1.49619
06:32:06|1.49619
06:32:07|1.49619
06:32:08|1.49595
06:32:10|1.49595
06:32:10|1.49559
06:32:12|1.49559
06:32:12|1.49559
06:32:13|1.49557
06:32:14|1.49557
06:32:16|1.49557
06:32:17|1.49557
06:32:18|1.49557
06:32:18|1.49557
06:32:19|1.49557
06:32:20|1.49557
06:32:21|1.49557
06:32:22|1.49557
06:32:23|1.49557
06:32:24|1.49557
06:32:25|1.49557
06:32:27|1.49557
06:32:28|1.49557
06:32:29|1.49557
06:32:30|1.49557
06:32:32|1.49557
06:32:33|1.49557
06:32:34|1.4952
06:32:34|1.4952
06:32:36|1.49522
06:32:37|1.49522
06:32:37|1.49567
06:32:39|1.49567
06:32:40|1.49567
06:32:41|1.49493
06:32:42|1.49493
06:32:43|1.49483
06:32:44|1.49483
06:32:45|1.49483
06:32:46|1.49483
06:32:47|1.49483
06:32:48|1.49483
06:32:49|1.49483
06:32:50|1.49592
06:32:51|1.49592
06:32:52|1.49592
06:32:53|1.49592
06:32:54|1.49592
06:32:55|1.49592
06:32:56|1.49592
06:32:57|1.49592
06:32:58|1.49592
06:32:59|1.49592
06:33:00|1.49592
06:33:01|1.49592
06:33:02|1.49592
06:33:03|1.49592
06:33:04|1.49598
06:33:05|1.49598
06:33:06|1.49598
06:33:07|1.49598
06:33:08|1.49598
06:33:09|1.49598
06:33:10|1.49598
06:33:11|1.49598
06:33:12|1.49598
06:33:13|1.49598
06:33:14|1.49747
06:33:15|1.49747
06:33:16|1.49747
06:33:17|1.49747
06:33:18|1.49747
06:33:19|1.49705
06:33:20|1.49701
06:33:21|1.49701
06:33:22|1.49701
06:33:23|1.49669
06:33:24|1.49669
06:33:25|1.49669
06:33:26|1.49669
06:33:27|1.49669
06:33:29|1.49669
06:33:29|1.49669
06:33:31|1.49669
06:33:31|1.49669
06:33:33|1.49669
06:33:34|1.49669
06:33:35|1.49623
06:33:36|1.49623
06:33:37|1.49623
06:33:38|1.49623
06:33:38|1.49623
06:33:39|1.49623
06:33:41|1.49623
06:33:42|1.49623
06:33:43|1.49623
06:33:44|1.49623
06:33:45|1.49623
06:33:46|1.49623
06:33:47|1.49623
06:33:48|1.49623
06:33:49|1.49623
06:33:50|1.49623
06:33:51|1.49623
06:33:52|1.49623
06:33:53|1.49623
06:33:54|1.49623
06:33:55|1.49623
06:33:56|1.49677
06:33:57|1.49677
06:33:58|1.49677
06:33:59|1.49677
06:34:00|1.49677
06:34:01|1.49677
06:34:02|1.49677
06:34:03|1.49677
06:34:04|1.49677
06:34:05|1.49677
06:34:06|1.49677
06:34:08|1.4977
06:34:08|1.49709
06:34:09|1.49645
06:34:10|1.4963
06:34:11|1.4963
06:34:12|1.49585
06:34:13|1.49585
06:34:14|1.49585
06:34:16|1.49585
06:34:16|1.49585
06:34:17|1.49585
06:34:18|1.49585
06:34:19|1.49585
06:34:20|1.49585
06:34:21|1.49585
06:34:22|1.49585
06:34:24|1.49585
06:34:24|1.49585
06:34:25|1.49585
06:34:26|1.49585
06:34:27|1.49585
06:34:29|1.49585
06:34:30|1.49585
06:34:32|1.49606
06:34:33|1.49606
06:34:34|1.49606
06:34:34|1.49606
06:34:36|1.49606
06:34:37|1.49606
06:34:37|1.49606
06:34:38|1.49606
06:34:40|1.49585
06:34:41|1.49585
06:34:41|1.49585
06:34:42|1.49585
06:34:44|1.49585
06:34:45|1.49585
06:34:46|1.49585
06:34:47|1.49585
06:34:48|1.49585
06:34:48|1.49585
06:34:50|1.49585
06:34:51|1.49585
06:34:51|1.49585
06:34:52|1.49585
06:34:54|1.49585
06:34:55|1.49559
06:34:56|1.49555
06:34:57|1.49555
06:34:57|1.4954
06:34:59|1.4954
06:35:00|1.4954
06:35:00|1.4954
06:35:02|1.4954
06:35:02|1.4954
06:35:05|1.49515
06:35:06|1.49515
06:35:06|1.49515
06:35:07|1.49469
06:35:08|1.49469
06:35:10|1.49469
06:35:10|1.49423
06:35:11|1.49423
06:35:12|1.49434
06:35:13|1.49434
06:35:15|1.49426
06:35:15|1.49431
06:35:16|1.49431
06:35:17|1.49431
06:35:18|1.49431
06:35:19|1.49431
06:35:20|1.49431
06:35:21|1.49431
06:35:23|1.49431
06:35:23|1.49431
06:35:24|1.49389
06:35:25|1.49389
06:35:26|1.49389
06:35:27|1.49389
06:35:28|1.49389
06:35:29|1.49389
06:35:31|1.49389
06:35:32|1.49389
06:35:33|1.49389
06:35:34|1.49389
06:35:36|1.49389
06:35:36|1.49389
06:35:37|1.49389
06:35:38|1.49389
06:35:39|1.49389
06:35:40|1.49389
06:35:41|1.49448
06:35:42|1.49448
06:35:43|1.49448
06:35:45|1.49448
06:35:45|1.49448
06:35:46|1.49498
06:35:47|1.49498
06:35:49|1.49498
06:35:49|1.49498
06:35:50|1.49498
06:35:51|1.49498
06:35:53|1.49498
06:35:54|1.49498
06:35:54|1.49498
06:35:56|1.49498
06:35:57|1.49498
06:35:58|1.49498
06:35:59|1.49498
06:36:00|1.4954
06:36:01|1.49649
06:36:02|1.49733
06:36:03|1.49733
06:36:05|1.49733
06:36:06|1.49733
06:36:06|1.49808
06:36:07|1.49808
06:36:08|1.49715
06:36:09|1.49715
06:36:10|1.49715
06:36:11|1.49715
06:36:13|1.49715
06:36:13|1.49715
06:36:14|1.49715
06:36:15|1.49715
06:36:16|1.49715
06:36:17|1.49715
06:36:18|1.49715
06:36:19|1.49715
06:36:20|1.49715
06:36:21|1.49715
06:36:22|1.49715
06:36:23|1.49793
06:36:24|1.49793
06:36:25|1.49793
06:36:26|1.49793
06:36:27|1.49793
06:36:28|1.49742
06:36:29|1.49742
06:36:30|1.49742
06:36:32|1.49742
06:36:34|1.49742
06:36:35|1.49664
06:36:35|1.49614
06:36:36|1.49614
06:36:38|1.49614
06:36:39|1.49614
06:36:41|1.49555
06:36:42|1.49672
06:36:42|1.49733
06:36:44|1.49733
06:36:44|1.49751
06:36:45|1.49751
06:36:46|1.49751
06:36:47|1.49751
06:36:48|1.49751
06:36:49|1.49751
06:36:51|1.49751
06:36:52|1.49751
06:36:53|1.49751
06:36:54|1.49751
06:36:55|1.49751
06:36:56|1.49751
06:36:57|1.49751
06:36:58|1.49751
06:36:59|1.49722
06:37:00|1.49722
06:37:02|1.49722
06:37:02|1.49722
06:37:03|1.49722
06:37:05|1.49722
06:37:06|1.49722
06:37:07|1.49722
06:37:07|1.49722
06:37:08|1.49722
06:37:09|1.49722
06:37:10|1.49722
06:37:12|1.49722
06:37:13|1.49722
06:37:14|1.49722
06:37:15|1.49722
06:37:16|1.49722
06:37:17|1.49722
06:37:18|1.49722
06:37:19|1.49722
06:37:20|1.49722
06:37:21|1.49722
06:37:22|1.49722
06:37:23|1.49722
06:37:24|1.49722
06:37:25|1.49722
06:37:26|1.49722
06:37:27|1.49722
06:37:28|1.49722
06:37:29|1.49722
06:37:30|1.49722
06:37:31|1.49722
06:37:32|1.49722
06:37:33|1.49722
06:37:34|1.49722
06:37:36|1.49722
06:37:36|1.49722
06:37:38|1.49722
06:37:39|1.49722
06:37:39|1.49722
06:37:41|1.49722
06:37:41|1.49722
06:37:42|1.49722
06:37:43|1.49722
06:37:45|1.49722
06:37:45|1.49722
06:37:47|1.49722
06:37:47|1.49722
06:37:48|1.49688
06:37:49|1.49688
06:37:51|1.49688
06:37:51|1.49665
06:37:52|1.49665
06:37:53|1.49728
06:37:54|1.49728
06:37:56|1.49728
06:37:57|1.49728
06:37:58|1.49728
06:37:59|1.49728
06:38:00|1.49728
06:38:01|1.49634
06:38:02|1.49634
06:38:03|1.49634
06:38:04|1.49634
06:38:06|1.49634
06:38:07|1.49634
06:38:07|1.49634
06:38:09|1.49634
06:38:09|1.49634
06:38:11|1.49634
06:38:11|1.49634
06:38:12|1.49634
06:38:13|1.49634
06:38:14|1.49634
06:38:16|1.49634
06:38:16|1.49634
06:38:17|1.49634
06:38:18|1.49634
06:38:19|1.49634
06:38:20|1.49634
06:38:21|1.49634
06:38:22|1.49634
06:38:24|1.49835
06:38:24|1.49835
06:38:25|1.49835
06:38:26|1.49835
06:38:28|1.49835
06:38:28|1.49765
06:38:29|1.49765
06:38:30|1.49765
06:38:31|1.49765
06:38:32|1.49768
06:38:34|1.49768
06:38:35|1.49768
06:38:36|1.49768
06:38:37|1.49768
06:38:38|1.49876
06:38:39|1.49876
06:38:40|1.49867
06:38:41|1.49867
06:38:42|1.49867
06:38:44|1.49867
06:38:45|1.49867
06:38:45|1.49867
06:38:47|1.49867
06:38:48|1.49867
06:38:49|1.49867
06:38:50|1.49867
06:38:50|1.49867
06:38:51|1.49867
06:38:53|1.49867
06:38:54|1.49867
06:38:55|1.49867
06:38:56|1.49867
06:38:57|1.49846
06:38:57|1.49846
06:38:59|1.49846
06:38:59|1.49846
06:39:01|1.49846
06:39:01|1.49846
06:39:02|1.49846
06:39:03|1.49872
06:39:05|1.49902
06:39:05|1.49902
06:39:06|1.49902
06:39:07|1.49902
06:39:08|1.49902
06:39:09|1.49902
06:39:10|1.49902
06:39:12|1.49914
06:39:12|1.49914
06:39:14|1.49914
06:39:14|1.49914
06:39:16|1.49914
06:39:18|1.49914
06:39:18|1.49914
06:39:20|1.49914
06:39:21|1.49914
06:39:21|1.49914
06:39:22|1.49914
06:39:23|1.49847
06:39:24|1.49847
06:39:25|1.49736
06:39:26|1.49736
06:39:27|1.49736
06:39:28|1.49736
06:39:29|1.49736
06:39:30|1.49589
06:39:31|1.49589
06:39:33|1.49589
06:39:33|1.49589
06:39:35|1.49589
06:39:36|1.49589
06:39:37|1.49589
06:39:39|1.49589
06:39:40|1.49589
06:39:40|1.49589
06:39:42|1.49589
06:39:43|1.49589
06:39:44|1.49589
06:39:44|1.49589
06:39:46|1.49589
06:39:47|1.49589
06:39:48|1.49589
06:39:49|1.49589
06:39:50|1.49589
06:39:51|1.49589
06:39:52|1.49589
06:39:53|1.49675
06:39:55|1.49675
06:39:55|1.49675
06:39:56|1.49675
06:39:58|1.49675
06:39:58|1.49675
06:39:59|1.49675
06:40:00|1.49675
06:40:01|1.49675
06:40:02|1.49687
06:40:03|1.49716
06:40:04|1.49716
06:40:05|1.49716
06:40:07|1.49716
06:40:07|1.49725
06:40:08|1.49725
06:40:10|1.49725
06:40:10|1.49725
06:40:11|1.49725
06:40:12|1.49725
06:40:14|1.49725
06:40:15|1.49725
06:40:15|1.49865
06:40:17|1.49865
06:40:17|1.49865
06:40:18|1.49865
06:40:19|1.49865
06:40:20|1.49865
06:40:21|1.49865
06:40:22|1.49865
06:40:23|1.49865
06:40:24|1.49865
06:40:25|1.49865
06:40:26|1.49865
06:40:28|1.49865
06:40:28|1.49865
06:40:29|1.49865
06:40:30|1.49885
06:40:31|1.49885
06:40:33|1.49885
06:40:33|1.49885
06:40:34|1.49885
06:40:35|1.49885
06:40:36|1.49885
06:40:38|1.50047
06:40:39|1.50102
06:40:41|1.50102
06:40:42|1.50072
06:40:44|1.50072
06:40:45|1.50091
06:40:45|1.50091
06:40:47|1.50091
06:40:47|1.50091
06:40:48|1.50026
06:40:49|1.50026
06:40:50|1.49984
06:40:52|1.49984
06:40:53|1.49984
06:40:53|1.49949
06:40:55|1.49949
06:40:55|1.49949
06:40:56|1.49949
06:40:58|1.50021
06:40:59|1.50021
06:41:00|1.50021
06:41:00|1.50021
06:41:01|1.50021
06:41:02|1.50021
06:41:03|1.50021
06:41:04|1.50026
06:41:06|1.50026
06:41:07|1.50026
06:41:07|1.50026
06:41:08|1.50026
06:41:09|1.50026
06:41:11|1.50088
06:41:12|1.50104
06:41:13|1.50104
06:41:14|1.50104
06:41:15|1.50104
06:41:16|1.50104
06:41:17|1.50195
06:41:18|1.50195
06:41:19|1.50195
06:41:20|1.50195
06:41:22|1.50195
06:41:22|1.50195
06:41:23|1.50195
06:41:24|1.50195
06:41:25|1.50195
06:41:26|1.50195
06:41:27|1.50195
06:41:29|1.50164
06:41:29|1.50164
06:41:30|1.50164
06:41:31|1.50164
06:41:32|1.50164
06:41:34|1.50164
06:41:34|1.50164
06:41:35|1.50164
06:41:36|1.50164
06:41:38|1.50212
06:41:39|1.50222
06:41:40|1.50236
06:41:42|1.50236
06:41:43|1.50236
06:41:44|1.5026
06:41:45|1.5026
06:41:46|1.5026
06:41:47|1.5026
06:41:48|1.5026
06:41:49|1.5026
06:41:50|1.50304
06:41:51|1.50304
06:41:53|1.50324
06:41:53|1.50324
06:41:55|1.50324
06:41:56|1.50324
06:41:57|1.50324
06:41:58|1.50324
06:41:58|1.50324
06:42:00|1.50324
06:42:01|1.50324
06:42:02|1.50324
06:42:02|1.50324
06:42:04|1.50324
06:42:05|1.50297
06:42:06|1.50297
06:42:07|1.50297
06:42:08|1.50297
06:42:09|1.50297
06:42:10|1.50297
06:42:11|1.50297
06:42:12|1.50257
06:42:13|1.50257
06:42:14|1.50257
06:42:15|1.50257
06:42:16|1.50257
06:42:17|1.50257
06:42:18|1.50257
06:42:19|1.50257
06:42:20|1.50345
06:42:21|1.50345
06:42:22|1.50345
06:42:23|1.50345
06:42:24|1.50359
06:42:25|1.50359
06:42:26|1.50359
06:42:27|1.50359
06:42:28|1.50359
06:42:29|1.50359
06:42:30|1.50387
06:42:31|1.50391
06:42:32|1.50391
06:42:33|1.50391
06:42:34|1.50391
06:42:35|1.50391
06:42:36|1.50391
06:42:37|1.50345
06:42:39|1.5029
06:42:40|1.5029
06:42:41|1.5029
06:42:42|1.5029
06:42:43|1.5029
06:42:45|1.5029
06:42:45|1.50286
06:42:46|1.50286
06:42:47|1.50286
06:42:48|1.50286
06:42:50|1.50286
06:42:51|1.50286
06:42:51|1.50286
06:42:53|1.50286
06:42:53|1.50286
06:42:55|1.50286
06:42:56|1.50286
06:42:57|1.50286
06:42:58|1.50286
06:42:59|1.50286
06:43:00|1.50286
06:43:01|1.50286
06:43:02|1.50286
06:43:03|1.50286
06:43:04|1.50286
06:43:06|1.50286
06:43:06|1.50286
06:43:07|1.50286
06:43:08|1.5026
06:43:09|1.5026
06:43:10|1.5026
06:43:11|1.5026
06:43:12|1.5026
06:43:13|1.5026
06:43:14|1.5026
06:43:15|1.5026
06:43:16|1.50106
06:43:18|1.50106
06:43:18|1.50106
06:43:19|1.50106
06:43:20|1.50106
06:43:21|1.50106
06:43:23|1.50106
06:43:23|1.50106
06:43:25|1.50106
06:43:25|1.50106
06:43:26|1.50171
06:43:27|1.50171
06:43:28|1.50171
06:43:30|1.50171
06:43:30|1.50171
06:43:31|1.50171
06:43:33|1.50171
06:43:34|1.50171
06:43:35|1.50171
06:43:36|1.50171
06:43:36|1.50081
06:43:38|1.50081
06:43:39|1.50081
06:43:41|1.50081
06:43:42|1.50081
06:43:43|1.50081
06:43:44|1.50081
06:43:45|1.50081
06:43:46|1.50081
06:43:47|1.50081
06:43:48|1.50081
06:43:49|1.50081
06:43:50|1.50081
06:43:51|1.50081
06:43:53|1.50081
06:43:53|1.50081
06:43:55|1.50081
06:43:56|1.50081
06:43:56|1.50081
06:43:57|1.50081
06:43:59|1.50081
06:44:00|1.50081
06:44:01|1.50081
06:44:02|1.49917
06:44:03|1.49943
06:44:04|1.49943
06:44:05|1.49943
06:44:06|1.49943
06:44:06|1.49943
06:44:08|1.49943
06:44:08|1.49943
06:44:10|1.49943
06:44:11|1.49943
06:44:12|1.49943
06:44:13|1.49943
06:44:14|1.49943
06:44:15|1.49938
06:44:16|1.49938
06:44:17|1.49945
06:44:18|1.49611
06:44:19|1.49611
06:44:20|1.49611
06:44:21|1.49611
06:44:22|1.49611
06:44:23|1.49611
06:44:24|1.49611
06:44:25|1.49611
06:44:26|1.49611
06:44:27|1.49611
06:44:28|1.49611
06:44:29|1.49718
06:44:30|1.49708
06:44:31|1.49708
06:44:32|1.49708
06:44:33|1.49708
06:44:34|1.49711
06:44:35|1.49711
06:44:36|1.49711
06:44:37|1.49711
06:44:38|1.49711
06:44:39|1.49711
06:44:40|1.49711
06:44:42|1.49711
06:44:42|1.49709
06:44:43|1.49709
06:44:45|1.49709
06:44:45|1.49709
06:44:46|1.49709
06:44:47|1.49709
06:44:49|1.49709
06:44:49|1.49709
06:44:51|1.49709
06:44:52|1.49662
06:44:53|1.49662
06:44:53|1.49662
06:44:55|1.49662
06:44:55|1.49662
06:44:56|1.49662
06:44:58|1.49662
06:44:59|1.49662
06:45:00|1.49668
06:45:00|1.49637
06:45:01|1.49637
06:45:03|1.49637
06:45:04|1.49637
06:45:05|1.49637
06:45:06|1.49636
06:45:07|1.49665
06:45:08|1.49665
06:45:09|1.49665
06:45:09|1.49652
06:45:11|1.49652
06:45:12|1.49607
06:45:13|1.49607
06:45:14|1.49607
06:45:15|1.49603
06:45:16|1.49635
06:45:17|1.49716
06:45:19|1.49744
06:45:19|1.49744
06:45:20|1.49744
06:45:21|1.49744
06:45:22|1.49744
06:45:23|1.49744
06:45:24|1.49773
06:45:25|1.49773
06:45:27|1.49773
06:45:27|1.49773
06:45:28|1.49773
06:45:30|1.49773
06:45:30|1.49773
06:45:31|1.49773
06:45:32|1.49795
06:45:33|1.49795
06:45:34|1.49795
06:45:35|1.49796
06:45:36|1.49737
06:45:37|1.49737
06:45:38|1.49737
06:45:39|1.49737
06:45:40|1.49737
06:45:41|1.49737
06:45:43|1.49737
06:45:44|1.49635
06:45:45|1.49635
06:45:46|1.49635
06:45:47|1.49635
06:45:48|1.49635
06:45:49|1.49635
06:45:50|1.49635
06:45:51|1.49635
06:45:52|1.49635
06:45:54|1.49635
06:45:54|1.49635
06:45:56|1.49471
06:45:56|1.49511
06:45:57|1.49511
06:45:58|1.49511
06:45:59|1.49511
06:46:01|1.49511
06:46:02|1.49511
06:46:03|1.49511
06:46:03|1.49547
06:46:04|1.49542
06:46:06|1.49543
06:46:06|1.49543
06:46:07|1.49543
06:46:08|1.49423
06:46:09|1.49423
06:46:10|1.49423
06:46:11|1.49423
06:46:13|1.49423
06:46:13|1.49423
06:46:14|1.49423
06:46:16|1.49366
06:46:16|1.49366
06:46:18|1.49366
06:46:19|1.49307
06:46:20|1.49307
06:46:21|1.49307
06:46:22|1.49324
06:46:23|1.49324
06:46:24|1.49324
06:46:25|1.49324
06:46:26|1.49367
06:46:27|1.49367
06:46:28|1.49367
06:46:29|1.49444
06:46:30|1.49492
06:46:31|1.49492
06:46:32|1.49511
06:46:33|1.49511
06:46:34|1.49535
06:46:35|1.49472
06:46:36|1.49472
06:46:37|1.49472
06:46:38|1.49472
06:46:39|1.49472
06:46:40|1.49472
06:46:41|1.49472
06:46:42|1.49472
06:46:43|1.49472
06:46:45|1.49472
06:46:46|1.49472
06:46:46|1.49472
06:46:48|1.49472
06:46:49|1.49472
06:46:49|1.49472
06:46:51|1.49472
06:46:51|1.49472
06:46:53|1.49472
06:46:53|1.49397
06:46:54|1.49397
06:46:56|1.49397
06:46:56|1.49397
06:46:58|1.49397
06:46:59|1.49397
06:47:00|1.49397
06:47:01|1.49397
06:47:02|1.49397
06:47:03|1.49397
06:47:04|1.49346
06:47:06|1.49346
06:47:07|1.49346
06:47:07|1.49346
06:47:09|1.49346
06:47:09|1.49346
06:47:10|1.49346
06:47:12|1.49346
06:47:12|1.49346
06:47:13|1.49346
06:47:14|1.49362
06:47:16|1.49362
06:47:16|1.49362
06:47:17|1.49362
06:47:18|1.49362
06:47:19|1.49489
06:47:21|1.49489
06:47:21|1.4957
06:47:22|1.4957
06:47:23|1.4957
06:47:24|1.4957
06:47:26|1.4957
06:47:26|1.4957
06:47:28|1.4957
06:47:28|1.4957
06:47:29|1.4957
06:47:30|1.4957
06:47:31|1.4957
06:47:32|1.4957
06:47:33|1.4957
06:47:34|1.4957
06:47:36|1.4957
06:47:36|1.4957
06:47:38|1.49698
06:47:39|1.49698
06:47:40|1.49698
06:47:40|1.49698
06:47:41|1.49698
06:47:42|1.49698
06:47:44|1.49698
06:47:45|1.49698
06:47:47|1.49698
06:47:48|1.49698
06:47:48|1.49872
06:47:50|1.49888
06:47:51|1.49888
06:47:52|1.49888
06:47:53|1.49834
06:47:54|1.49834
06:47:55|1.49834
06:47:56|1.49834
06:47:57|1.49834
06:47:58|1.49834
06:47:59|1.49834
06:48:01|1.49834
06:48:01|1.49834
06:48:02|1.49834
06:48:03|1.49861
06:48:04|1.49923
06:48:05|1.49923
06:48:06|1.49923
06:48:07|1.49923
06:48:08|1.49946
06:48:09|1.49971
06:48:11|1.49971
06:48:12|1.49971
06:48:13|1.49959
06:48:14|1.49959
06:48:15|1.49923
06:48:16|1.49923
06:48:17|1.49887
06:48:18|1.49887
06:48:19|1.49887
06:48:20|1.49887
06:48:21|1.49887
06:48:22|1.49887
06:48:23|1.49887
06:48:24|1.49887
06:48:25|1.49887
06:48:26|1.49887
06:48:27|1.49887
06:48:28|1.49887
06:48:29|1.49887
06:48:30|1.49887
06:48:31|1.49887
06:48:32|1.49887
06:48:33|1.49887
06:48:34|1.49887
06:48:35|1.49887
06:48:36|1.49879
06:48:37|1.49879
06:48:38|1.49879
06:48:39|1.49879
06:48:40|1.49879
06:48:41|1.49879
06:48:42|1.49879
06:48:43|1.49879
06:48:44|1.49879
06:48:46|1.49879
06:48:46|1.49786
06:48:47|1.49837
06:48:48|1.49837
06:48:49|1.49837
06:48:51|1.49837
06:48:51|1.49837
06:48:52|1.49837
06:48:53|1.49837
06:48:54|1.49837
06:48:55|1.49837
06:48:57|1.49837
06:48:57|1.49837
06:48:59|1.49837
06:48:59|1.49837
06:49:00|1.49837
06:49:02|1.49837
06:49:03|1.49837
06:49:05|1.49837
06:49:06|1.49837
06:49:07|1.49837
06:49:08|1.49837
06:49:09|1.49837
06:49:10|1.49837
06:49:11|1.49837
06:49:12|1.49837
06:49:13|1.49837
06:49:14|1.49804
06:49:15|1.49804
06:49:17|1.49804
06:49:18|1.49804
06:49:19|1.49754
06:49:19|1.49754
06:49:20|1.49754
06:49:22|1.49754
06:49:23|1.49754
06:49:23|1.49754
06:49:24|1.49754
06:49:25|1.49754
06:49:26|1.49754
06:49:27|1.49724
06:49:28|1.49724
06:49:29|1.49724
06:49:30|1.49724
06:49:31|1.49724
06:49:33|1.49724
06:49:34|1.49724
06:49:35|1.49724
06:49:36|1.49724
06:49:37|1.49724
06:49:38|1.49724
06:49:38|1.49724
06:49:39|1.49724
06:49:40|1.49724
06:49:41|1.49724
06:49:42|1.49724
06:49:44|1.49712
06:49:44|1.49712
06:49:47|1.49712
06:49:48|1.49712
06:49:49|1.49712
06:49:49|1.49712
06:49:51|1.49712
06:49:52|1.49712
06:49:54|1.49712
06:49:54|1.49635
06:49:56|1.49635
06:49:57|1.49647
06:49:58|1.49647
06:49:58|1.49647
06:49:59|1.49647
06:50:01|1.49655
06:50:01|1.49655
06:50:02|1.49655
06:50:03|1.49655
06:50:04|1.49682
06:50:05|1.49682
06:50:06|1.49682
06:50:07|1.49682
06:50:08|1.49682
06:50:09|1.49682
06:50:11|1.49682
06:50:11|1.49682
06:50:13|1.49626
06:50:14|1.49626
06:50:14|1.49626
06:50:15|1.49598
06:50:16|1.49598
06:50:17|1.49598
06:50:18|1.49598
06:50:19|1.49598
06:50:20|1.49598
06:50:21|1.49598
06:50:22|1.49598
06:50:23|1.49598
06:50:25|1.49598
06:50:26|1.49598
06:50:27|1.49598
06:50:28|1.49594
06:50:29|1.49557
06:50:30|1.49557
06:50:31|1.49557
06:50:32|1.49557
06:50:33|1.49557
06:50:34|1.49557
06:50:35|1.49557
06:50:36|1.49557
06:50:37|1.49557
06:50:38|1.49557
06:50:39|1.49557
06:50:40|1.49557
06:50:41|1.49557
06:50:42|1.49557
06:50:43|1.49557
06:50:44|1.49557
06:50:45|1.49557
06:50:46|1.49557
06:50:47|1.49659
06:50:48|1.49659
06:50:49|1.49659
06:50:50|1.49659
06:50:51|1.49659
06:50:52|1.49659
06:50:53|1.49659
06:50:54|1.49659
06:50:55|1.49659
06:50:56|1.49659
06:50:58|1.49659
06:50:58|1.49659
06:50:59|1.49719
06:51:01|1.49719
06:51:01|1.49865
06:51:02|1.49865
06:51:03|1.49865
06:51:04|1.49965
06:51:05|1.50011
06:51:07|1.50053
06:51:08|1.50007
06:51:09|1.50007
06:51:10|1.50007
06:51:11|1.50007
06:51:12|1.50007
06:51:13|1.50007
06:51:14|1.50007
06:51:15|1.50007
06:51:16|1.49941
06:51:17|1.49941
06:51:18|1.49941
06:51:19|1.49887
06:51:20|1.49887
06:51:21|1.49887
06:51:22|1.49887
06:51:23|1.49887
06:51:24|1.49887
06:51:25|1.49887
06:51:26|1.49751
06:51:27|1.49751
06:51:28|1.49751
06:51:29|1.49751
06:51:30|1.49751
06:51:31|1.49751
06:51:32|1.49725
06:51:33|1.49725
06:51:34|1.49719
06:51:35|1.49759
06:51:36|1.49759
06:51:37|1.49707
06:51:38|1.49707
06:51:39|1.49707
06:51:40|1.49707
06:51:41|1.4977
06:51:43|1.49834
06:51:43|1.49834
06:51:44|1.49834
06:51:45|1.49834
06:51:47|1.49834
06:51:48|1.49728
06:51:49|1.49728
06:51:51|1.49681
06:51:52|1.49681
06:51:53|1.49681
06:51:54|1.49681
06:51:55|1.49703
06:51:56|1.49703
06:51:57|1.49703
06:51:58|1.49703
06:51:59|1.49703
06:52:00|1.49703
06:52:01|1.49703
06:52:02|1.49703
06:52:03|1.49703
06:52:05|1.49703
06:52:05|1.49703
06:52:07|1.49703
06:52:07|1.49703
06:52:09|1.49703
06:52:09|1.49703
06:52:11|1.49703
06:52:11|1.49703
06:52:13|1.49703
06:52:14|1.49703
06:52:15|1.49744
06:52:15|1.49744
06:52:17|1.49744
06:52:17|1.49744
06:52:19|1.49744
06:52:20|1.49744
06:52:20|1.49744
06:52:22|1.49744
06:52:22|1.49744
06:52:24|1.49744
06:52:25|1.49744
06:52:26|1.49744
06:52:27|1.49744
06:52:27|1.49848
06:52:29|1.49848
06:52:30|1.49864
06:52:31|1.49864
06:52:32|1.49864
06:52:33|1.49864
06:52:34|1.49864
06:52:35|1.49864
06:52:36|1.49864
06:52:37|1.49864
06:52:38|1.49864
06:52:39|1.49864
06:52:40|1.49864
06:52:41|1.49864
06:52:42|1.49864
06:52:43|1.49864
06:52:44|1.49864
06:52:45|1.49864
06:52:47|1.49864
06:52:47|1.49864
06:52:49|1.49864
06:52:50|1.49864
06:52:51|1.49864
06:52:52|1.49864
06:52:53|1.49864
06:52:54|1.49864
06:52:55|1.49864
06:52:56|1.49676
06:52:57|1.49676
06:52:58|1.49676
06:52:59|1.49676
06:53:00|1.49676
06:53:01|1.49676
06:53:02|1.49676
06:53:03|1.49676
06:53:04|1.49676
06:53:05|1.49676
06:53:06|1.49676
06:53:07|1.49676
06:53:08|1.49676
06:53:09|1.49676
06:53:10|1.49626
06:53:11|1.49626
06:53:12|1.49626
06:53:14|1.49626
06:53:14|1.49626
06:53:16|1.49626
06:53:16|1.49626
06:53:18|1.49626
06:53:18|1.49626
06:53:19|1.49626
06:53:20|1.49626
06:53:21|1.49626
06:53:22|1.49626
06:53:24|1.49691
06:53:24|1.49691
06:53:25|1.49691
06:53:27|1.49691
06:53:27|1.49691
06:53:28|1.49691
06:53:29|1.49691
06:53:30|1.49692
06:53:31|1.49692
06:53:32|1.49692
06:53:33|1.49692
06:53:35|1.49692
06:53:35|1.49692
06:53:36|1.49692
06:53:37|1.49692
06:53:38|1.49692
06:53:39|1.49692
06:53:40|1.49681
06:53:41|1.49681
06:53:43|1.49681
06:53:43|1.49681
06:53:44|1.49681
06:53:45|1.49681
06:53:47|1.49681
06:53:47|1.49681
06:53:49|1.49681
06:53:50|1.49681
06:53:51|1.49681
06:53:52|1.49681
06:53:53|1.49619
06:53:55|1.49619
06:53:56|1.49619
06:53:57|1.49619
06:53:58|1.49619
06:53:59|1.49619
06:54:00|1.49619
06:54:01|1.49619
06:54:02|1.49619
06:54:03|1.49619
06:54:04|1.49619
06:54:06|1.49619
06:54:07|1.49619
06:54:07|1.49619
06:54:09|1.49619
06:54:09|1.49694
06:54:10|1.49694
06:54:11|1.49667
06:54:13|1.49667
06:54:13|1.49667
06:54:14|1.49667
06:54:15|1.49667
06:54:16|1.49667
06:54:18|1.49667
06:54:19|1.49667
06:54:19|1.49667
06:54:20|1.49667
06:54:21|1.49667
06:54:22|1.49667
06:54:24|1.49667
06:54:24|1.49667
06:54:25|1.49667
06:54:26|1.49667
06:54:27|1.49667
06:54:28|1.4964
06:54:29|1.49632
06:54:30|1.49613
06:54:31|1.49613
06:54:32|1.49613
06:54:34|1.49613
06:54:35|1.49613
06:54:35|1.49613
06:54:36|1.49613
06:54:37|1.49613
06:54:38|1.49613
06:54:40|1.49613
06:54:41|1.49613
06:54:42|1.49613
06:54:43|1.49613
06:54:44|1.49613
06:54:45|1.49613
06:54:46|1.49613
06:54:47|1.49613
06:54:48|1.49613
06:54:50|1.49613
06:54:51|1.49613
06:54:52|1.49613
06:54:53|1.49613
06:54:54|1.49613
06:54:55|1.49613
06:54:56|1.49613
06:54:57|1.49613
06:54:58|1.49613
06:54:59|1.49587
06:55:01|1.49587
06:55:02|1.49492
06:55:03|1.49423
06:55:03|1.49423
06:55:04|1.49423
06:55:06|1.49423
06:55:07|1.49339
06:55:08|1.49339
06:55:08|1.49339
06:55:09|1.49339
06:55:11|1.49339
06:55:11|1.49339
06:55:14|1.49339
06:55:15|1.49339
06:55:15|1.49339
06:55:16|1.49339
06:55:17|1.49371
06:55:18|1.49344
06:55:19|1.49344
06:55:20|1.49344
06:55:21|1.49344
06:55:22|1.49344
06:55:23|1.49235
06:55:24|1.49235
06:55:25|1.49235
06:55:26|1.49235
06:55:27|1.49235
06:55:28|1.49235
06:55:29|1.49241
06:55:31|1.49241
06:55:31|1.49241
06:55:32|1.49241
06:55:33|1.49241
06:55:34|1.49241
06:55:35|1.49241
06:55:36|1.49241
06:55:37|1.49285
06:55:38|1.49285
06:55:40|1.49285
06:55:40|1.49285
06:55:42|1.49285
06:55:43|1.49285
06:55:44|1.49285
06:55:45|1.49285
06:55:46|1.49285
06:55:47|1.49285
06:55:48|1.49285
06:55:49|1.49285
06:55:50|1.49285
06:55:51|1.49285
06:55:52|1.49285
06:55:53|1.49285
06:55:54|1.49285
06:55:55|1.49285
06:55:56|1.49285
06:55:57|1.49285
06:55:59|1.49285
06:55:59|1.49285
06:56:00|1.49396
06:56:01|1.49396
06:56:02|1.49396
06:56:04|1.49396
06:56:04|1.49396
06:56:05|1.49396
06:56:07|1.49396
06:56:08|1.49396
06:56:08|1.49396
06:56:09|1.49396
06:56:10|1.49396
06:56:11|1.49396
06:56:13|1.49396
06:56:14|1.49396
06:56:14|1.49396
06:56:16|1.49507
06:56:17|1.49575
06:56:18|1.49594
06:56:18|1.49608
06:56:20|1.49608
06:56:21|1.49608
06:56:22|1.49608
06:56:22|1.49608
06:56:23|1.49608
06:56:24|1.49608
06:56:25|1.49608
06:56:27|1.49583
06:56:27|1.49583
06:56:29|1.49583
06:56:29|1.49583
06:56:30|1.49583
06:56:31|1.49583
06:56:32|1.49583
06:56:34|1.49583
06:56:34|1.49583
06:56:35|1.49608
06:56:36|1.49608
06:56:37|1.49608
06:56:39|1.49608
06:56:40|1.49608
06:56:41|1.49608
06:56:42|1.49608
06:56:43|1.49608
06:56:44|1.49608
06:56:45|1.49608
06:56:46|1.49608
06:56:47|1.49608
06:56:48|1.49608
06:56:49|1.49608
06:56:50|1.49634
06:56:51|1.49634
06:56:52|1.49634
06:56:53|1.49634
06:56:54|1.49634
06:56:56|1.49634
06:56:56|1.49634
06:56:58|1.49654
06:56:59|1.49654
06:57:00|1.49654
06:57:01|1.49673
06:57:02|1.49673
06:57:03|1.49673
06:57:04|1.49673
06:57:05|1.49673
06:57:06|1.49673
06:57:07|1.49755
06:57:08|1.49755
06:57:09|1.49755
06:57:10|1.49755
06:57:11|1.49755
06:57:12|1.49755
06:57:13|1.49865
06:57:14|1.49872
06:57:15|1.49852
06:57:16|1.49852
06:57:17|1.49896
06:57:18|1.49896
06:57:19|1.49896
06:57:20|1.49896
06:57:21|1.49896
06:57:23|1.49896
06:57:23|1.49896
06:57:24|1.49896
06:57:25|1.49896
06:57:26|1.49896
06:57:27|1.49782
06:57:29|1.49782
06:57:29|1.49844
06:57:30|1.49844
06:57:31|1.49844
06:57:32|1.49844
06:57:34|1.49844
06:57:34|1.49844
06:57:36|1.49827
06:57:37|1.49827
06:57:38|1.49827
06:57:39|1.49827
06:57:40|1.49827
06:57:41|1.49827
06:57:42|1.49827
06:57:43|1.49827
06:57:44|1.49827
06:57:45|1.49827
06:57:46|1.49827
06:57:47|1.49827
06:57:48|1.49827
06:57:49|1.49827
06:57:50|1.49827
06:57:51|1.49827
06:57:52|1.49827
06:57:53|1.49827
06:57:55|1.49827
06:57:55|1.49827
06:57:57|1.49827
06:57:57|1.49827
06:57:59|1.49827
06:57:59|1.49827
06:58:01|1.49827
06:58:01|1.49827
06:58:03|1.49827
06:58:04|1.49827
06:58:04|1.49827
06:58:05|1.49827
06:58:06|1.49827
06:58:08|1.49827
06:58:08|1.49804
06:58:09|1.49804
06:58:10|1.49804
06:58:12|1.49784
06:58:13|1.49784
06:58:14|1.49784
06:58:15|1.49784
06:58:16|1.49784
06:58:17|1.49784
06:58:18|1.49784
06:58:19|1.49784
06:58:20|1.49784
06:58:21|1.49784
06:58:22|1.49784
06:58:23|1.49784
06:58:24|1.49784
06:58:25|1.49784
06:58:26|1.49784
06:58:27|1.49784
06:58:28|1.49784
06:58:29|1.49784
06:58:30|1.49784
06:58:31|1.49784
06:58:32|1.49784
06:58:33|1.49784
06:58:34|1.49784
06:58:35|1.49784
06:58:36|1.49784
06:58:37|1.49784
06:58:38|1.49784
06:58:39|1.49784
06:58:41|1.49784
06:58:41|1.49784
06:58:42|1.49784
06:58:43|1.49784
06:58:44|1.49784
06:58:45|1.49784
06:58:46|1.49784
06:58:48|1.49784
06:58:48|1.49784
06:58:49|1.49784
06:58:50|1.49784
06:58:51|1.49784
06:58:52|1.49784
06:58:54|1.49784
06:58:55|1.49784
06:58:57|1.49784
06:58:58|1.49784
06:58:59|1.49784
06:59:00|1.49784
06:59:01|1.49784
06:59:02|1.49784
06:59:03|1.49784
06:59:04|1.49784
06:59:05|1.49784
06:59:06|1.49784
06:59:07|1.49784
06:59:08|1.49784
06:59:09|1.49784
06:59:10|1.49784
06:59:11|1.49784
06:59:12|1.49784
06:59:13|1.49784
06:59:14|1.49774
06:59:15|1.49774
06:59:16|1.49774
06:59:17|1.49691
06:59:19|1.49691
06:59:19|1.49691
06:59:20|1.49691
06:59:22|1.49691
06:59:22|1.49691
06:59:23|1.49691
06:59:24|1.49691
06:59:26|1.49691
06:59:26|1.49691
06:59:28|1.49691
06:59:28|1.49691
06:59:29|1.49717
06:59:30|1.49717
06:59:32|1.49717
06:59:32|1.49717
06:59:33|1.49717
06:59:35|1.49717
06:59:35|1.49717
06:59:36|1.49717
06:59:38|1.49717
06:59:39|1.49717
06:59:40|1.49717
06:59:40|1.49717
06:59:41|1.49717
06:59:42|1.49717
06:59:43|1.49717
06:59:45|1.49717
06:59:45|1.49717
06:59:46|1.49717
06:59:47|1.49717
06:59:49|1.49717
06:59:50|1.49717
06:59:51|1.49717
06:59:52|1.49717
06:59:52|1.49717
06:59:54|1.49717
06:59:55|1.49717
06:59:56|1.49889
06:59:57|1.49889
06:59:58|1.49889
07:00:00|1.49889
07:00:01|1.49889
07:00:02|1.49889
07:00:03|1.49889
07:00:04|1.49889
07:00:05|1.49887
07:00:06|1.49887
07:00:08|1.49887
07:00:09|1.49887
07:00:09|1.49887
07:00:10|1.49887
07:00:12|1.49887
07:00:12|1.49887
07:00:14|1.49887
07:00:14|1.49938
07:00:15|1.49938
07:00:17|1.49938
07:00:17|1.49938
07:00:18|1.49938
07:00:19|1.49938
07:00:20|1.49999
07:00:21|1.49999
07:00:23|1.49999
07:00:23|1.49999
07:00:24|1.49999
07:00:25|1.49999
07:00:26|1.49999
07:00:28|1.49999
07:00:29|1.49999
07:00:29|1.4995
07:00:30|1.4995
07:00:31|1.4995
07:00:32|1.4995
07:00:33|1.4995
07:00:34|1.4995
07:00:35|1.4995
07:00:36|1.4995
07:00:38|1.4995
07:00:39|1.4995
07:00:40|1.4995
07:00:40|1.49912
07:00:41|1.49912
07:00:42|1.49912
07:00:44|1.49851
07:00:44|1.49851
07:00:45|1.49757
07:00:46|1.49757
07:00:47|1.49757
07:00:49|1.49757
07:00:50|1.49757
07:00:51|1.49757
07:00:51|1.49757
07:00:53|1.49757
07:00:53|1.49757
07:00:54|1.49757
07:00:56|1.49727
07:00:57|1.49727
07:00:58|1.49727
07:01:00|1.49727
07:01:01|1.49727
07:01:02|1.49727
07:01:03|1.49727
07:01:04|1.49727
07:01:05|1.49727
07:01:06|1.49727
07:01:07|1.49727
07:01:08|1.49727
07:01:09|1.49727
07:01:10|1.49727
07:01:11|1.49727
07:01:12|1.49682
07:01:13|1.49682
07:01:14|1.49682
07:01:15|1.49682
07:01:16|1.49682
07:01:17|1.49682
07:01:18|1.49682
07:01:19|1.49682
07:01:20|1.49642
07:01:21|1.49642
07:01:22|1.49642
07:01:23|1.49642
07:01:24|1.49642
07:01:25|1.49643
07:01:26|1.49643
07:01:27|1.49684
07:01:28|1.49789
07:01:29|1.49759
07:01:30|1.49759
07:01:31|1.49759
07:01:32|1.49759
07:01:33|1.49759
07:01:34|1.49759
07:01:35|1.49759
07:01:36|1.49759
07:01:37|1.49759
07:01:38|1.49759
07:01:39|1.49759
07:01:41|1.49759
07:01:41|1.49759
07:01:42|1.49759
07:01:43|1.49759
07:01:44|1.49759
07:01:46|1.49759
07:01:46|1.49759
07:01:47|1.49759
07:01:48|1.49733
07:01:49|1.49733
07:01:50|1.49789
07:01:51|1.49789
07:01:52|1.49789
07:01:53|1.49823
07:01:54|1.49823
07:01:55|1.49823
07:01:57|1.49829
07:01:58|1.49829
07:02:00|1.49829
07:02:01|1.49829
07:02:02|1.49829
07:02:03|1.49829
07:02:04|1.49829
07:02:05|1.49829
07:02:06|1.49829
07:02:07|1.49829
07:02:08|1.49829
07:02:08|1.49829
07:02:10|1.49829
07:02:11|1.49829
07:02:11|1.49829
07:02:13|1.49829
07:02:13|1.49829
07:02:14|1.49829
07:02:16|1.49829
07:02:17|1.49829
07:02:18|1.49829
07:02:18|1.49829
07:02:19|1.49829
07:02:20|1.49829
07:02:21|1.49829
07:02:23|1.49829
07:02:23|1.49829
07:02:25|1.49829
07:02:25|1.49829
07:02:28|1.49829
07:02:28|1.49829
07:02:29|1.49829
07:02:30|1.49829
07:02:32|1.49829
07:02:32|1.49829
07:02:33|1.49829
07:02:34|1.49829
07:02:35|1.49829
07:02:36|1.49829
07:02:38|1.49829
07:02:39|1.49829
07:02:39|1.49829
07:02:40|1.49829
07:02:41|1.49829
07:02:42|1.49829
07:02:43|1.49829
07:02:44|1.49829
07:02:45|1.49829
07:02:47|1.49829
07:02:47|1.49829
07:02:48|1.49829
07:02:49|1.49729
07:02:50|1.49729
07:02:52|1.49729
07:02:53|1.49729
07:02:53|1.49729
07:02:55|1.49729
07:02:55|1.49729
07:02:56|1.49729
07:02:58|1.49729
07:02:59|1.49878
07:03:00|1.49878
07:03:01|1.49878
07:03:02|1.49878
07:03:04|1.49878
07:03:05|1.49878
07:03:06|1.49878
07:03:07|1.49878
07:03:08|1.50017
07:03:09|1.50017
07:03:10|1.50017
07:03:11|1.50017
07:03:12|1.50017
07:03:13|1.50017
07:03:14|1.50017
07:03:15|1.50017
07:03:16|1.50017
07:03:17|1.50017
07:03:18|1.5006
07:03:19|1.5006
07:03:20|1.5006
07:03:21|1.5006
07:03:22|1.5006
07:03:23|1.5006
07:03:24|1.49982
07:03:25|1.49948
07:03:26|1.49948
07:03:27|1.49948
07:03:28|1.49948
07:03:29|1.49948
07:03:30|1.49948
07:03:31|1.49948
07:03:32|1.49948
07:03:33|1.49948
07:03:34|1.49948
07:03:35|1.49948
07:03:36|1.49948
07:03:37|1.49948
07:03:38|1.49948
07:03:39|1.49948
07:03:40|1.49948
07:03:41|1.49948
07:03:42|1.49948
07:03:43|1.49948
07:03:44|1.49948
07:03:45|1.49948
07:03:46|1.49948
07:03:47|1.49948
07:03:48|1.49948
07:03:49|1.49948
07:03:50|1.49948
07:03:51|1.49948
07:03:53|1.49948
07:03:53|1.49948
07:03:54|1.49948
07:03:55|1.49948
07:03:56|1.49948
07:03:57|1.49948
07:03:58|1.49948
07:04:00|1.49948
07:04:02|1.49737
07:04:03|1.4974
07:04:03|1.4974
07:04:04|1.4974
07:04:06|1.4974
07:04:07|1.4974
07:04:07|1.4974
07:04:08|1.4974
07:04:09|1.4974
07:04:11|1.4974
07:04:12|1.4974
07:04:12|1.4974
07:04:14|1.4974
07:04:15|1.4974
07:04:16|1.49626
07:04:17|1.49626
07:04:18|1.49626
07:04:19|1.49626
07:04:19|1.49626
07:04:21|1.49626
07:04:22|1.49626
07:04:23|1.49626
07:04:24|1.49626
07:04:25|1.49626
07:04:26|1.49626
07:04:27|1.49626
07:04:28|1.49626
07:04:29|1.49626
07:04:30|1.49534
07:04:31|1.49534
07:04:32|1.49534
07:04:33|1.49534
07:04:34|1.49534
07:04:35|1.49534
07:04:36|1.49534
07:04:44|1.49534
07:04:45|1.49534
07:04:46|1.49534
07:04:47|1.49534
07:04:48|1.49534
07:04:49|1.49534
07:04:50|1.49534
07:04:51|1.49534
07:04:52|1.49534
07:04:53|1.49534
07:04:54|1.49534
07:04:55|1.49534
07:04:56|1.49534
07:04:57|1.49534
07:04:58|1.49534
07:04:59|1.49534
07:05:01|1.49534
07:05:02|1.49534
07:05:03|1.49534
07:05:04|1.49534
07:05:05|1.49534
07:05:06|1.49534
07:05:07|1.49534
07:05:08|1.49534
07:05:09|1.49534
07:05:10|1.49534
07:05:12|1.49534
07:05:12|1.49534
07:05:13|1.49534
07:05:15|1.49534
07:05:16|1.49534
07:05:17|1.49534
07:05:18|1.49534
07:05:19|1.49534
07:05:20|1.49534
07:05:21|1.49534
07:05:22|1.49534
07:05:23|1.49534
07:05:24|1.49534
07:05:25|1.49534
07:05:26|1.49534
07:05:27|1.49534
07:05:28|1.49534
07:05:29|1.49534
07:05:30|1.49534
07:05:31|1.49534
07:05:32|1.49534
07:05:33|1.49534
07:05:34|1.49534
07:05:35|1.49534
07:05:36|1.49534
07:05:37|1.49534
07:05:38|1.49534
07:05:39|1.49534
07:05:40|1.49534
07:05:41|1.49534
07:05:42|1.49534
07:05:43|1.49519
07:05:44|1.49519
07:05:45|1.49519
07:05:46|1.49519
07:05:47|1.49519
07:05:48|1.49519
07:05:49|1.49519
07:05:50|1.49519
07:05:51|1.49519
07:05:52|1.49519
07:05:53|1.49519
07:05:54|1.49519
07:05:55|1.49519
07:05:56|1.49519
07:05:57|1.49519
07:05:58|1.49519
07:05:59|1.49519
07:06:00|1.49519
07:06:02|1.49519
07:06:02|1.49519
07:06:04|1.49519
07:06:05|1.49545
07:06:06|1.49714
07:06:07|1.49714
07:06:09|1.4973
07:06:09|1.4973
07:06:10|1.4973
07:06:11|1.4973
07:06:13|1.4973
07:06:13|1.4973
07:06:15|1.49801
07:06:16|1.49872
07:06:16|1.49872
07:06:18|1.49872
07:06:19|1.49872
07:06:20|1.49872
07:06:21|1.49862
07:06:22|1.49862
07:06:23|1.49862
07:06:24|1.49862
07:06:25|1.49862
07:06:26|1.49862
07:06:27|1.49862
07:06:28|1.49862
07:06:28|1.49862
07:06:29|1.49862
07:06:30|1.49816
07:06:31|1.49816
07:06:33|1.49816
07:06:33|1.49819
07:06:34|1.49819
07:06:36|1.49819
07:06:36|1.49819
07:06:37|1.49819
07:06:38|1.49819
07:06:40|1.49845
07:06:41|1.49845
07:06:42|1.49845
07:06:42|1.49845
07:06:43|1.49845
07:06:45|1.49845
07:06:46|1.49845
07:06:47|1.49845
07:06:48|1.49845
07:06:49|1.49845
07:06:50|1.49797
07:06:51|1.49797
07:06:52|1.49797
07:06:53|1.49797
07:06:54|1.49797
07:06:55|1.49842
07:06:56|1.49842
07:06:57|1.49842
07:06:58|1.49842
07:06:59|1.49842
07:07:00|1.49842
07:07:01|1.49842
07:07:02|1.49842
07:07:03|1.49842
07:07:04|1.49842
07:07:05|1.49842
07:07:06|1.49842
07:07:07|1.49842
07:07:08|1.49842
07:07:09|1.49842
07:07:10|1.49842
07:07:11|1.49842
07:07:12|1.49842
07:07:13|1.49842
07:07:14|1.49842
07:07:15|1.49842
07:07:16|1.49842
07:07:18|1.49842
07:07:18|1.49841
07:07:20|1.49841
07:07:20|1.49841
07:07:21|1.49841
07:07:22|1.49841
07:07:23|1.49841
07:07:24|1.49841
07:07:25|1.49841
07:07:26|1.49841
07:07:28|1.49841
07:07:28|1.49841
07:07:29|1.49752
07:07:30|1.49752
07:07:31|1.49752
07:07:33|1.49752
07:07:33|1.49752
07:07:34|1.49752
07:07:36|1.49752
07:07:36|1.49752
07:07:37|1.49752
07:07:38|1.49752
07:07:40|1.49752
07:07:40|1.49752
07:07:41|1.49752
07:07:42|1.49752
07:07:44|1.49752
07:07:44|1.49742
07:07:46|1.49742
07:07:46|1.49742
07:07:47|1.49742
07:07:49|1.49742
07:07:50|1.49707
07:07:50|1.49673
07:07:51|1.49626
07:07:52|1.49626
07:07:53|1.49626
07:07:54|1.49626
07:07:56|1.49626
07:07:57|1.49626
07:07:58|1.49626
07:07:59|1.49626
07:08:00|1.49626
07:08:01|1.49626
07:08:01|1.49626
07:08:03|1.49626
07:08:04|1.49626
07:08:05|1.49626
07:08:07|1.49682
07:08:07|1.49682
07:08:09|1.49682
07:08:10|1.49682
07:08:10|1.49682
07:08:12|1.49718
07:08:13|1.49754
07:08:14|1.4982
07:08:14|1.4982
07:08:15|1.4982
07:08:16|1.4982
07:08:17|1.4982
07:08:18|1.4982
07:08:19|1.4982
07:08:20|1.4982
07:08:22|1.4982
07:08:22|1.4982
07:08:24|1.4982
07:08:25|1.4982
07:08:26|1.4982
07:08:27|1.4982
07:08:28|1.4982
07:08:29|1.4982
07:08:30|1.4982
07:08:31|1.4982
07:08:32|1.4982
07:08:33|1.4982
07:08:34|1.4982
07:08:35|1.49764
07:08:36|1.49771
07:08:37|1.49771
07:08:38|1.49818
07:08:39|1.49865
07:08:40|1.4986
07:08:41|1.4986
07:08:42|1.4986
07:08:44|1.4986
07:08:44|1.4986
07:08:45|1.4986
07:08:46|1.4986
07:08:47|1.4986
07:08:48|1.4986
07:08:49|1.4986
07:08:51|1.4986
07:08:51|1.4986
07:08:52|1.4986
07:08:53|1.49839
07:08:54|1.49839
07:08:55|1.49839
07:08:56|1.49839
07:08:57|1.49839
07:08:59|1.49839
07:09:00|1.49839
07:09:00|1.49839
07:09:01|1.49839
07:09:02|1.49839
07:09:04|1.49839
07:09:05|1.49839
07:09:07|1.49839
07:09:07|1.49848
07:09:09|1.50009
07:09:09|1.50009
07:09:11|1.50009
07:09:12|1.50009
07:09:13|1.50009
07:09:14|1.50009
07:09:15|1.50009
07:09:16|1.50009
07:09:17|1.50009
07:09:18|1.50052
07:09:19|1.50052
07:09:20|1.50052
07:09:21|1.50052
07:09:22|1.49913
07:09:23|1.49913
07:09:24|1.49913
07:09:25|1.49913
07:09:26|1.49913
07:09:27|1.49913
07:09:28|1.49913
07:09:29|1.49913
07:09:30|1.49913
07:09:31|1.49913
07:09:32|1.49913
07:09:33|1.49913
07:09:34|1.49913
07:09:35|1.49913
07:09:36|1.49993
07:09:38|1.49993
07:09:38|1.49993
07:09:40|1.49993
07:09:40|1.49993
07:09:41|1.49993
07:09:43|1.49996
07:09:43|1.49996
07:09:44|1.49996
07:09:46|1.49996
07:09:46|1.49996
07:09:47|1.49996
07:09:48|1.49996
07:09:49|1.49996
07:09:50|1.49996
07:09:52|1.49996
07:09:52|1.49996
07:09:54|1.50057
07:09:55|1.50057
07:09:56|1.50057
07:09:57|1.50057
07:09:58|1.50057
07:09:59|1.50057
07:10:00|1.50057
07:10:01|1.50057
07:10:02|1.50057
07:10:03|1.50037
07:10:04|1.49997
07:10:05|1.49997
07:10:07|1.49997
07:10:08|1.49997
07:10:09|1.50089
07:10:10|1.50102
07:10:11|1.50102
07:10:12|1.50102
07:10:13|1.50015
07:10:14|1.50015
07:10:15|1.50015
07:10:16|1.50015
07:10:16|1.50015
07:10:18|1.50015
07:10:19|1.50015
07:10:20|1.50015
07:10:21|1.50015
07:10:22|1.50015
07:10:23|1.50015
07:10:23|1.50015
07:10:25|1.50015
07:10:26|1.50015
07:10:27|1.50015
07:10:28|1.50015
07:10:29|1.50015
07:10:30|1.50015
07:10:31|1.50015
07:10:32|1.50015
07:10:32|1.49962
07:10:33|1.49962
07:10:34|1.49962
07:10:36|1.49962
07:10:37|1.49861
07:10:38|1.49861
07:10:39|1.49861
07:10:40|1.49861
07:10:41|1.49861
07:10:41|1.49861
07:10:43|1.49861
07:10:44|1.49861
07:10:44|1.49861
07:10:45|1.49861
07:10:47|1.49861
07:10:47|1.49861
07:10:49|1.49861
07:10:50|1.49861
07:10:51|1.49864
07:10:51|1.49864
07:10:54|1.49864
07:10:55|1.49864
07:10:56|1.49864
07:10:56|1.49864
07:10:57|1.49864
07:10:58|1.49864
07:10:59|1.49864
07:11:00|1.49864
07:11:01|1.49864
07:11:02|1.49864
07:11:03|1.49864
07:11:04|1.49864
07:11:06|1.49864
07:11:08|1.50005
07:11:08|1.50036
07:11:10|1.50036
07:11:10|1.50036
07:11:11|1.50036
07:11:13|1.50036
07:11:14|1.50036
07:11:15|1.50036
07:11:16|1.50092
07:11:17|1.50092
07:11:18|1.50092
07:11:19|1.50136
07:11:20|1.50136
07:11:21|1.50136
07:11:22|1.50178
07:11:23|1.50224
07:11:24|1.50224
07:11:25|1.50224
07:11:26|1.50224
07:11:27|1.50224
07:11:28|1.50224
07:11:29|1.50224
07:11:30|1.50224
07:11:31|1.50224
07:11:32|1.50224
07:11:33|1.50224
07:11:34|1.50224
07:11:35|1.50224
07:11:36|1.50224
07:11:37|1.50224
07:11:38|1.50224
07:11:39|1.50224
07:11:41|1.50224
07:11:42|1.50224
07:11:42|1.50224
07:11:43|1.50224
07:11:44|1.50224
07:11:45|1.50224
07:11:46|1.50224
07:11:47|1.50224
07:11:49|1.50224
07:11:49|1.50224
07:11:50|1.50232
07:11:51|1.50232
07:11:52|1.50232
07:11:53|1.50232
07:11:54|1.50232
07:11:56|1.50232
07:11:56|1.50232
07:11:57|1.50232
07:11:58|1.50143
07:12:00|1.50152
07:12:01|1.50152
07:12:02|1.50152
07:12:03|1.50152
07:12:03|1.50152
07:12:04|1.50152
07:12:05|1.50152
07:12:07|1.50152
07:12:08|1.50152
07:12:10|1.50152
07:12:10|1.50152
07:12:11|1.50152
07:12:12|1.50152
07:12:14|1.50152
07:12:15|1.50152
07:12:16|1.50152
07:12:17|1.50152
07:12:18|1.50209
07:12:19|1.50209
07:12:21|1.50209
07:12:22|1.50209
07:12:23|1.50209
07:12:23|1.50209
07:12:24|1.50209
07:12:25|1.50209
07:12:26|1.50209
07:12:27|1.50209
07:12:28|1.50209
07:12:29|1.50209
07:12:30|1.50209
07:12:32|1.50209
07:12:32|1.50209
07:12:34|1.50209
07:12:35|1.50209
07:12:35|1.50209
07:12:36|1.50209
07:12:37|1.50209
07:12:38|1.50209
07:12:39|1.50209
07:12:41|1.50209
07:12:42|1.50209
07:12:43|1.50209
07:12:44|1.50209
07:12:45|1.50209
07:12:46|1.50209
07:12:47|1.50237
07:12:47|1.50237
07:12:49|1.50248
07:12:49|1.50248
07:12:50|1.50248
07:12:52|1.50248
07:12:53|1.50248
07:12:54|1.50248
07:12:55|1.50248
07:12:56|1.50248
07:12:57|1.50248
07:12:58|1.50248
07:12:59|1.50248
07:13:00|1.50248
07:13:01|1.50248
07:13:02|1.50248
07:13:03|1.50248
07:13:04|1.50248
07:13:05|1.50203
07:13:06|1.50203
07:13:07|1.50203
07:13:09|1.50203
07:13:09|1.50203
07:13:11|1.50203
07:13:12|1.50203
07:13:12|1.50203
07:13:14|1.50203
07:13:15|1.50203
07:13:16|1.50203
07:13:16|1.50203
07:13:18|1.50238
07:13:19|1.50238
07:13:20|1.50238
07:13:21|1.50238
07:13:22|1.50238
07:13:23|1.50238
07:13:24|1.50238
07:13:25|1.50238
07:13:26|1.50238
07:13:27|1.50238
07:13:28|1.50269
07:13:29|1.50236
07:13:30|1.50236
07:13:31|1.50236
07:13:32|1.50236
07:13:33|1.50236
07:13:34|1.50236
07:13:35|1.50236
07:13:36|1.50236
07:13:37|1.50236
07:13:38|1.50236
07:13:39|1.50236
07:13:40|1.50236
07:13:41|1.50236
07:13:42|1.50236
07:13:43|1.50236
07:13:44|1.50236
07:13:45|1.50236
07:13:46|1.50236
07:13:47|1.50236
07:13:48|1.50236
07:13:49|1.50236
07:13:51|1.50236
07:13:51|1.50236
07:13:52|1.50236
07:13:53|1.50236
07:13:54|1.50236
07:13:56|1.50236
07:13:56|1.50236
07:13:58|1.50236
07:13:59|1.50236
07:13:59|1.50236
07:14:00|1.50236
07:14:01|1.50236
07:14:02|1.50217
07:14:04|1.50217
07:14:05|1.50217
07:14:05|1.50217
07:14:07|1.50253
07:14:07|1.50253
07:14:09|1.50296
07:14:11|1.50296
07:14:12|1.50296
07:14:13|1.50296
07:14:14|1.50296
07:14:15|1.50296
07:14:16|1.50296
07:14:17|1.50296
07:14:18|1.50296
07:14:19|1.50296
07:14:20|1.50296
07:14:21|1.5045
07:14:22|1.5045
07:14:23|1.5045
07:14:24|1.5045
07:14:25|1.5045
07:14:26|1.5037
07:14:27|1.5037
07:14:28|1.5037
07:14:29|1.5037
07:14:30|1.5037
07:14:31|1.5037
07:14:32|1.5037
07:14:33|1.50446
07:14:34|1.50446
07:14:35|1.50446
07:14:36|1.50446
07:14:37|1.50446
07:14:38|1.50446
07:14:39|1.50446
07:14:40|1.50446
07:14:41|1.50446
07:14:42|1.50446
07:14:43|1.50446
07:14:45|1.50446
07:14:45|1.50446
07:14:46|1.50569
07:14:48|1.50569
07:14:48|1.50569
07:14:49|1.50569
07:14:50|1.50569
07:14:51|1.50569
07:14:53|1.50569
07:14:53|1.50569
07:14:54|1.50569
07:14:55|1.50569
07:14:56|1.50569
07:14:57|1.50569
07:14:58|1.50583
07:14:59|1.50583
07:15:00|1.50573
07:15:01|1.50573
07:15:02|1.506
07:15:03|1.50603
07:15:04|1.50603
07:15:06|1.50628
07:15:06|1.50686
07:15:08|1.50686
07:15:08|1.50656
07:15:10|1.50656
07:15:12|1.50686
07:15:12|1.50686
07:15:13|1.50686
07:15:15|1.50686
07:15:16|1.50686
07:15:17|1.50648
07:15:18|1.50648
07:15:20|1.50596
07:15:20|1.50596
07:15:21|1.50596
07:15:23|1.50596
07:15:23|1.50596
07:15:25|1.50596
07:15:27|1.50596
07:15:27|1.50596
07:15:28|1.50596
07:15:30|1.50596
07:15:31|1.50596
07:15:31|1.50596
07:15:32|1.50596
07:15:33|1.50596
07:15:34|1.50596
07:15:35|1.50507
07:15:36|1.50493
07:15:37|1.50493
07:15:38|1.50493
07:15:39|1.50493
07:15:41|1.50493
07:15:41|1.50308
07:15:42|1.50308
07:15:43|1.50308
07:15:44|1.50308
07:15:45|1.50279
07:15:46|1.5037
07:15:48|1.5037
07:15:48|1.5037
07:15:49|1.50422
07:15:51|1.50422
07:15:51|1.50422
07:15:52|1.50422
07:15:54|1.50422
07:15:54|1.50422
07:15:55|1.50422
07:15:56|1.50422
07:15:57|1.50388
07:15:58|1.50388
07:15:59|1.50388
07:16:00|1.50307
07:16:01|1.50269
07:16:02|1.50172
07:16:03|1.50172
07:16:04|1.50106
07:16:05|1.50106
07:16:06|1.50106
07:16:07|1.50058
07:16:08|1.50058
07:16:10|1.50058
07:16:11|1.50058
07:16:12|1.50058
07:16:13|1.50085
07:16:15|1.50085
07:16:16|1.50085
07:16:17|1.50085
07:16:18|1.50085
07:16:20|1.50085
07:16:20|1.50085
07:16:21|1.50085
07:16:22|1.50085
07:16:24|1.50085
07:16:24|1.50085
07:16:25|1.50085
07:16:26|1.50085
07:16:27|1.50085
07:16:28|1.50085
07:16:29|1.50085
07:16:31|1.50085
07:16:32|1.50036
07:16:33|1.50036
07:16:34|1.50036
07:16:35|1.50117
07:16:36|1.50117
07:16:37|1.50117
07:16:38|1.5004
07:16:39|1.5004
07:16:40|1.5004
07:16:41|1.5004
07:16:42|1.5004
07:16:43|1.5004
07:16:44|1.5004
07:16:45|1.5004
07:16:46|1.5004
07:16:47|1.5
07:16:48|1.5
07:16:49|1.5
07:16:50|1.5
07:16:51|1.5
07:16:54|1.49979
07:16:55|1.49979
07:16:56|1.49979
07:16:57|1.49979
07:16:58|1.49979
07:16:59|1.49979
07:17:00|1.49979
07:17:01|1.49979
07:17:02|1.49979
07:17:03|1.49979
07:17:04|1.49979
07:17:06|1.49979
07:17:07|1.49979
07:17:07|1.49979
07:17:08|1.49979
07:17:10|1.49979
07:17:10|1.49979
07:17:12|1.49979
07:17:13|1.49979
07:17:15|1.49979
07:17:16|1.49979
07:17:17|1.49979
07:17:18|1.49979
07:17:19|1.49979
07:17:20|1.49979
07:17:21|1.49979
07:17:22|1.4999
07:17:23|1.4999
07:17:24|1.4999
07:17:25|1.4999
07:17:27|1.4999
07:17:27|1.4999
07:17:29|1.50036
07:17:29|1.50036
07:17:30|1.50036
07:17:31|1.50036
07:17:32|1.50036
07:17:34|1.50036
07:17:34|1.50036
07:17:36|1.50036
07:17:37|1.50036
07:17:38|1.50036
07:17:38|1.50036
07:17:39|1.50036
07:17:40|1.50036
07:17:42|1.50036
07:17:43|1.50036
07:17:44|1.50036
07:17:45|1.50036
07:17:45|1.50036
07:17:46|1.50036
07:17:48|1.50036
07:17:48|1.50036
07:17:50|1.50036
07:17:51|1.50036
07:17:52|1.50036
07:17:53|1.50036
07:17:53|1.50036
07:17:54|1.50036
07:17:55|1.50036
07:17:57|1.50112
07:17:58|1.50112
07:17:58|1.50112
07:18:00|1.50112
07:18:01|1.50112
07:18:01|1.50112
07:18:03|1.50112
07:18:03|1.50103
07:18:04|1.49933
07:18:06|1.49933
07:18:07|1.49933
07:18:08|1.50097
07:18:09|1.50097
07:18:10|1.50097
07:18:11|1.50097
07:18:12|1.50097
07:18:14|1.50097
07:18:14|1.50097
07:18:16|1.50097
07:18:16|1.50097
07:18:17|1.50178
07:18:18|1.50181
07:18:19|1.50209
07:18:21|1.50118
07:18:21|1.50118
07:18:23|1.50118
07:18:23|1.50118
07:18:25|1.50121
07:18:25|1.50192
07:18:27|1.50192
07:18:27|1.50192
07:18:29|1.50192
07:18:30|1.50192
07:18:31|1.5013
07:18:32|1.5013
07:18:32|1.5009
07:18:34|1.50094
07:18:35|1.50094
07:18:36|1.50094
07:18:37|1.50094
07:18:37|1.50094
07:18:38|1.50094
07:18:39|1.50094
07:18:41|1.50094
07:18:42|1.50109
07:18:43|1.50109
07:18:44|1.50109
07:18:45|1.50068
07:18:46|1.50068
07:18:47|1.50078
07:18:48|1.50078
07:18:49|1.50078
07:18:51|1.50078
07:18:51|1.50149
07:18:52|1.50149
07:18:53|1.50149
07:18:55|1.50149
07:18:56|1.50149
07:18:56|1.50077
07:18:57|1.50077
07:18:58|1.50077
07:18:59|1.50077
07:19:00|1.50077
07:19:01|1.50077
07:19:03|1.50077
07:19:04|1.50077
07:19:05|1.50077
07:19:05|1.50077
07:19:06|1.50053
07:19:07|1.50053
07:19:08|1.50053
07:19:09|1.50053
07:19:10|1.50053
07:19:12|1.50053
07:19:12|1.50027
07:19:14|1.50027
07:19:16|1.50027
07:19:17|1.50027
07:19:17|1.50027
07:19:18|1.50027
07:19:20|1.50027
07:19:21|1.50027
07:19:21|1.50027
07:19:22|1.50027
07:19:24|1.50027
07:19:25|1.50027
07:19:26|1.50027
07:19:27|1.50027
07:19:28|1.50027
07:19:29|1.50027
07:19:30|1.50027
07:19:31|1.50027
07:19:32|1.49882
07:19:33|1.49864
07:19:34|1.49864
07:19:35|1.49864
07:19:36|1.49864
07:19:37|1.49864
07:19:38|1.49864
07:19:39|1.49864
07:19:40|1.49864
07:19:41|1.49864
07:19:42|1.49864
07:19:43|1.49924
07:19:44|1.49924
07:19:45|1.49924
07:19:46|1.49924
07:19:47|1.49924
07:19:49|1.49924
07:19:49|1.49924
07:19:50|1.49924
07:19:51|1.49924
07:19:52|1.49924
07:19:53|1.49924
07:19:54|1.49924
07:19:55|1.49924
07:19:57|1.49924
07:19:57|1.49924
07:19:58|1.49924
07:19:59|1.49924
07:20:01|1.49924
07:20:01|1.49924
07:20:02|1.49924
07:20:03|1.49924
07:20:05|1.49924
07:20:06|1.49924
07:20:06|1.49924
07:20:07|1.49924
07:20:08|1.49759
07:20:09|1.49759
07:20:10|1.49759
07:20:11|1.49759
07:20:12|1.49759
07:20:13|1.49759
07:20:16|1.49759
07:20:17|1.49759
07:20:17|1.49759
07:20:19|1.49759
07:20:20|1.49759
07:20:21|1.49759
07:20:22|1.49759
07:20:23|1.49759
07:20:24|1.49759
07:20:25|1.49759
07:20:27|1.49759
07:20:27|1.49759
07:20:29|1.49759
07:20:29|1.49759
07:20:31|1.49759
07:20:31|1.49759
07:20:32|1.49818
07:20:34|1.49818
07:20:34|1.49813
07:20:36|1.49813
07:20:36|1.49813
07:20:38|1.49813
07:20:39|1.49813
07:20:39|1.49813
07:20:40|1.49813
07:20:42|1.49813
07:20:43|1.49813
07:20:44|1.49813
07:20:44|1.49813
07:20:46|1.49813
07:20:47|1.49813
07:20:48|1.49813
07:20:49|1.49813
07:20:50|1.49813
07:20:51|1.49813
07:20:52|1.49813
07:20:53|1.49813
07:20:54|1.49813
07:20:55|1.49813
07:20:56|1.49813
07:20:57|1.49813
07:20:58|1.49813
07:20:59|1.49813
07:21:00|1.49813
07:21:02|1.49813
07:21:03|1.49813
07:21:04|1.49813
07:21:05|1.49813
07:21:06|1.49813
07:21:07|1.49755
07:21:08|1.49673
07:21:09|1.49626
07:21:10|1.49626
07:21:11|1.49626
07:21:12|1.49626
07:21:13|1.49626
07:21:14|1.49695
07:21:15|1.49744
07:21:16|1.49744
07:21:18|1.49744
07:21:19|1.49744
07:21:20|1.49744
07:21:21|1.49744
07:21:22|1.49744
07:21:23|1.49744
07:21:24|1.49744
07:21:25|1.49744
07:21:26|1.49744
07:21:28|1.49744
07:21:29|1.49744
07:21:30|1.49744
07:21:31|1.49744
07:21:32|1.49744
07:21:33|1.49744
07:21:34|1.49744
07:21:35|1.49744
07:21:36|1.49744
07:21:37|1.49744
07:21:38|1.49739
07:21:39|1.49743
07:21:40|1.49743
07:21:41|1.49743
07:21:42|1.49743
07:21:44|1.49743
07:21:45|1.49743
07:21:46|1.49743
07:21:47|1.49743
07:21:48|1.49743
07:21:48|1.49743
07:21:50|1.49743
07:21:50|1.49759
07:21:51|1.49759
07:21:53|1.49759
07:21:54|1.49759
07:21:55|1.49759
07:21:56|1.49864
07:21:56|1.49864
07:21:58|1.49864
07:21:59|1.49864
07:22:00|1.49864
07:22:01|1.49864
07:22:02|1.4992
07:22:03|1.4992
07:22:04|1.4992
07:22:05|1.4992
07:22:06|1.4992
07:22:07|1.4992
07:22:08|1.4992
07:22:09|1.4992
07:22:10|1.4992
07:22:11|1.4992
07:22:12|1.4992
07:22:13|1.4992
07:22:14|1.49869
07:22:15|1.49869
07:22:17|1.49869
07:22:18|1.49869
07:22:19|1.49869
07:22:20|1.49869
07:22:21|1.49869
07:22:23|1.49869
07:22:24|1.49869
07:22:25|1.49869
07:22:26|1.49869
07:22:27|1.49869
07:22:28|1.49869
07:22:29|1.49869
07:22:30|1.49869
07:22:31|1.49869
07:22:32|1.49869
07:22:33|1.49869
07:22:34|1.49869
07:22:35|1.49752
07:22:36|1.49752
07:22:37|1.49752
07:22:38|1.49752
07:22:39|1.49752
07:22:40|1.49752
07:22:41|1.49766
07:22:42|1.49752
07:22:43|1.49773
07:22:45|1.49773
07:22:45|1.49773
07:22:46|1.49773
07:22:48|1.49783
07:22:48|1.49783
07:22:49|1.49783
07:22:51|1.49783
07:22:52|1.49783
07:22:52|1.49783
07:22:54|1.49783
07:22:54|1.49783
07:22:55|1.49783
07:22:56|1.49783
07:22:57|1.49783
07:22:58|1.49783
07:22:59|1.49783
07:23:00|1.49783
07:23:01|1.49783
07:23:02|1.49783
07:23:03|1.49783
07:23:04|1.49783
07:23:05|1.49783
07:23:06|1.49783
07:23:07|1.49783
07:23:08|1.49783
07:23:09|1.49783
07:23:10|1.49783
07:23:11|1.49783
07:23:12|1.49783
07:23:13|1.49965
07:23:14|1.49965
07:23:15|1.49965
07:23:16|1.49965
07:23:17|1.49965
07:23:19|1.49965
07:23:21|1.49965
07:23:22|1.49965
07:23:22|1.49965
07:23:23|1.49965
07:23:25|1.49965
07:23:26|1.49965
07:23:27|1.49965
07:23:28|1.49965
07:23:29|1.49965
07:23:30|1.49917
07:23:31|1.49917
07:23:32|1.49917
07:23:33|1.49917
07:23:34|1.49917
07:23:35|1.49917
07:23:36|1.49917
07:23:37|1.49917
07:23:38|1.49917
07:23:39|1.49917
07:23:40|1.49917
07:23:41|1.49917
07:23:42|1.49917
07:23:43|1.49891
07:23:44|1.49891
07:23:45|1.49891
07:23:46|1.49891
07:23:47|1.49891
07:23:49|1.49891
07:23:50|1.49891
07:23:50|1.49891
07:23:51|1.49891
07:23:52|1.49891
07:23:54|1.49899
07:23:54|1.49899
07:23:56|1.49899
07:23:56|1.49899
07:23:57|1.49899
07:23:58|1.49899
07:24:00|1.49899
07:24:01|1.49899
07:24:01|1.49899
07:24:02|1.49899
07:24:03|1.49944
07:24:05|1.49944
07:24:06|1.50012
07:24:06|1.50012
07:24:07|1.50012
07:24:09|1.50012
07:24:10|1.50012
07:24:10|1.50012
07:24:12|1.50012
07:24:13|1.50012
07:24:14|1.50012
07:24:14|1.50012
07:24:16|1.50012
07:24:16|1.50012
07:24:18|1.50012
07:24:20|1.50012
07:24:21|1.50012
07:24:23|1.50012
07:24:23|1.50012
07:24:24|1.50012
07:24:25|1.50012
07:24:27|1.50012
07:24:27|1.50012
07:24:29|1.50012
07:24:29|1.50012
07:24:30|1.50012
07:24:32|1.50012
07:24:33|1.50012
07:24:34|1.50012
07:24:35|1.50012
07:24:35|1.50012
07:24:36|1.50012
07:24:37|1.50012
07:24:39|1.50012
07:24:39|1.50012
07:24:41|1.50012
07:24:42|1.50012
07:24:42|1.50012
07:24:44|1.50012
07:24:44|1.50012
07:24:46|1.50012
07:24:47|1.50012
07:24:48|1.50052
07:24:49|1.50052
07:24:50|1.50052
07:24:51|1.50052
07:24:52|1.50052
07:24:53|1.50052
07:24:54|1.50052
07:24:55|1.50052
07:24:56|1.50052
07:24:57|1.50052
07:24:58|1.50052
07:24:59|1.50052
07:25:01|1.50075
07:25:01|1.50075
07:25:02|1.50154
07:25:03|1.50154
07:25:04|1.50154
07:25:05|1.50154
07:25:07|1.50154
07:25:07|1.50154
07:25:08|1.50154
07:25:10|1.50154
07:25:10|1.50154
07:25:11|1.50154
07:25:12|1.50154
07:25:13|1.50154
07:25:14|1.50154
07:25:15|1.50154
07:25:17|1.50154
07:25:17|1.50208
07:25:18|1.50209
07:25:20|1.50209
07:25:21|1.50209
07:25:22|1.50209
07:25:26|1.50209
07:25:27|1.50222
07:25:28|1.50222
07:25:29|1.50222
07:25:30|1.50222
07:25:31|1.50222
07:25:32|1.50293
07:25:33|1.50293
07:25:34|1.50208
07:25:35|1.50208
07:25:36|1.50208
07:25:37|1.50208
07:25:38|1.50208
07:25:39|1.50208
07:25:41|1.50208
07:25:41|1.50208
07:25:43|1.50208
07:25:43|1.50208
07:25:44|1.50208
07:25:46|1.50208
07:25:46|1.50208
07:25:47|1.50208
07:25:49|1.50208
07:25:49|1.50208
07:25:50|1.50208
07:25:52|1.50208
07:25:52|1.50208
07:25:53|1.50208
07:25:55|1.50208
07:25:56|1.50208
07:25:57|1.50208
07:25:58|1.50208
07:25:59|1.50208
07:26:00|1.50208
07:26:01|1.50193
07:26:02|1.50193
07:26:03|1.50193
07:26:04|1.50193
07:26:05|1.50193
07:26:06|1.50282
07:26:07|1.50282
07:26:08|1.50346
07:26:09|1.50346
07:26:10|1.50438
07:26:11|1.50438
07:26:12|1.50438
07:26:13|1.50438
07:26:14|1.50472
07:26:15|1.50472
07:26:16|1.50472
07:26:17|1.50429
07:26:18|1.50429
07:26:19|1.50429
07:26:20|1.50429
07:26:22|1.50429
07:26:23|1.50429
07:26:24|1.50429
07:26:25|1.50429
07:26:26|1.50429
07:26:27|1.50429
07:26:28|1.50429
07:26:29|1.50429
07:26:30|1.50429
07:26:31|1.50429
07:26:32|1.50429
07:26:33|1.50429
07:26:34|1.50429
07:26:35|1.50429
07:26:36|1.50429
07:26:37|1.50429
07:26:39|1.50429
07:26:40|1.50429
07:26:41|1.50429
07:26:42|1.50429
07:26:43|1.50429
07:26:44|1.50429
07:26:45|1.50429
07:26:47|1.50429
07:26:47|1.50429
07:26:48|1.50429
07:26:49|1.50429
07:26:50|1.50429
07:26:51|1.50429
07:26:53|1.50429
07:26:53|1.50429
07:26:54|1.50429
07:26:55|1.50429
07:26:56|1.50429
07:26:57|1.50429
07:26:58|1.50429
07:26:59|1.50429
07:27:00|1.50429
07:27:01|1.50429
07:27:03|1.50429
07:27:03|1.50429
07:27:04|1.50429
07:27:05|1.50429
07:27:06|1.50539
07:27:07|1.50539
07:27:08|1.50539
07:27:09|1.50539
07:27:10|1.50539
07:27:11|1.50539
07:27:12|1.50539
07:27:13|1.50539
07:27:14|1.50539
07:27:15|1.50539
07:27:16|1.50539
07:27:18|1.506
07:27:18|1.506
07:27:19|1.506
07:27:20|1.506
07:27:21|1.506
07:27:22|1.50583
07:27:24|1.50583
07:27:25|1.50583
07:27:26|1.50583
07:27:27|1.50583
07:27:28|1.50506
07:27:29|1.50506
07:27:30|1.50506
07:27:31|1.50506
07:27:32|1.50506
07:27:33|1.50506
07:27:34|1.50506
07:27:35|1.50506
07:27:36|1.50506
07:27:37|1.50506
07:27:38|1.50506
07:27:39|1.50506
07:27:40|1.50506
07:27:41|1.50506
07:27:42|1.50506
07:27:43|1.50506
07:27:44|1.50506
07:27:45|1.50506
07:27:46|1.50506
07:27:47|1.50506
07:27:48|1.50506
07:27:49|1.50506
07:27:50|1.50506
07:27:51|1.50506
07:27:52|1.50506
07:27:53|1.50506
07:27:54|1.50506
07:27:55|1.50506
07:27:56|1.50506
07:27:57|1.50506
07:27:58|1.50506
07:27:59|1.50506
07:28:00|1.50437
07:28:01|1.50437
07:28:02|1.50437
07:28:03|1.50437
07:28:04|1.50437
07:28:05|1.50437
07:28:06|1.50437
07:28:07|1.50437
07:28:08|1.50437
07:28:09|1.50437
07:28:10|1.50437
07:28:11|1.50437
07:28:12|1.50437
07:28:13|1.50437
07:28:14|1.50437
07:28:15|1.50437
07:28:16|1.50437
07:28:17|1.50437
07:28:18|1.50437
07:28:19|1.50437
07:28:20|1.50437
07:28:21|1.50437
07:28:22|1.50437
07:28:24|1.50437
07:28:25|1.50437
07:28:26|1.50437
07:28:27|1.50437
07:28:28|1.50437
07:28:29|1.50437
07:28:30|1.50437
07:28:31|1.50437
07:28:32|1.50437
07:28:33|1.50437
07:28:34|1.50437
07:28:35|1.50437
07:28:36|1.50437
07:28:37|1.50437
07:28:38|1.50437
07:28:39|1.50437
07:28:40|1.50437
07:28:41|1.50554
07:28:42|1.50554
07:28:43|1.50554
07:28:45|1.50554
07:28:45|1.50554
07:28:47|1.50554
07:28:47|1.50554
07:28:49|1.50554
07:28:49|1.50554
07:28:51|1.50554
07:28:51|1.50554
07:28:52|1.50554
07:28:53|1.50554
07:28:55|1.50554
07:28:55|1.50554
07:28:56|1.50554
07:28:57|1.50554
07:28:59|1.50554
07:28:59|1.50554
07:29:00|1.50554
07:29:01|1.50554
07:29:02|1.50554
07:29:04|1.50554
07:29:04|1.50554
07:29:05|1.50554
07:29:07|1.50554
07:29:08|1.50554
07:29:08|1.50554
07:29:09|1.50554
07:29:10|1.50554
07:29:11|1.50554
07:29:13|1.50554
07:29:13|1.50554
07:29:14|1.50554
07:29:16|1.50554
07:29:16|1.50532
07:29:17|1.50532
07:29:18|1.50532
07:29:20|1.50532
07:29:20|1.50532
07:29:22|1.50532
07:29:23|1.50532
07:29:24|1.50489
07:29:24|1.50489
07:29:25|1.50489
07:29:26|1.50489
07:29:28|1.50489
07:29:29|1.50489
07:29:29|1.50489
07:29:31|1.50489
07:29:33|1.50489
07:29:33|1.50489
07:29:35|1.50489
07:29:36|1.50489
07:29:37|1.50489
07:29:37|1.50489
07:29:39|1.50437
07:29:40|1.50437
07:29:40|1.50437
07:29:42|1.50437
07:29:43|1.50437
07:29:44|1.50437
07:29:45|1.50437
07:29:46|1.50437
07:29:47|1.50437
07:29:48|1.50437
07:29:49|1.50437
07:29:50|1.50437
07:29:52|1.50437
07:29:52|1.50437
07:29:53|1.50437
07:29:54|1.50437
07:29:55|1.50437
07:29:56|1.50437
07:29:58|1.50437
07:29:58|1.50437
07:29:59|1.50442
07:30:01|1.50442
07:30:02|1.50442
07:30:02|1.50442
07:30:03|1.50442
07:30:04|1.50442
07:30:05|1.50442
07:30:06|1.50442
07:30:07|1.50442
07:30:09|1.50442
07:30:09|1.50442
07:30:10|1.50442
07:30:11|1.50442
07:30:12|1.50442
07:30:13|1.50442
07:30:14|1.50584
07:30:15|1.50584
07:30:16|1.50584
07:30:18|1.50584
07:30:18|1.50584
07:30:19|1.50584
07:30:20|1.50584
07:30:21|1.50584
07:30:23|1.50562
07:30:23|1.50562
07:30:24|1.50562
07:30:25|1.50535
07:30:26|1.50535
07:30:27|1.50535
07:30:29|1.50535
07:30:29|1.50479
07:30:30|1.50479
07:30:31|1.50479
07:30:33|1.50479
07:30:33|1.50479
07:30:34|1.50479
07:30:35|1.50479
07:30:36|1.50479
07:30:37|1.50479
07:30:39|1.50479
07:30:39|1.50479
07:30:40|1.50479
07:30:41|1.50447
07:30:43|1.50447
07:30:44|1.50447
07:30:46|1.50447
07:30:46|1.50447
07:30:48|1.50447
07:30:48|1.50447
07:30:49|1.50447
07:30:51|1.50563
07:30:52|1.50609
07:30:52|1.50645
07:30:53|1.50645
07:30:55|1.50645
07:30:56|1.50645
07:30:57|1.50645
07:30:58|1.50645
07:30:59|1.50645
07:30:59|1.50645
07:31:00|1.50645
07:31:02|1.50645
07:31:02|1.50645
07:31:04|1.50645
07:31:05|1.50645
07:31:05|1.50645
07:31:06|1.50645
07:31:08|1.50645
07:31:08|1.50645
07:31:09|1.50645
07:31:11|1.50645
07:31:11|1.50645
07:31:13|1.50645
07:31:13|1.50645
07:31:14|1.50645
07:31:15|1.50735
07:31:16|1.50704
07:31:18|1.50704
07:31:19|1.50704
07:31:19|1.50704
07:31:20|1.50704
07:31:22|1.50704
07:31:22|1.50704
07:31:24|1.50704
07:31:24|1.50704
07:31:26|1.50704
07:31:26|1.50704
07:31:27|1.50704
07:31:30|1.50704
07:31:31|1.50704
07:31:31|1.50589
07:31:33|1.50572
07:31:34|1.50572
07:31:35|1.50572
07:31:37|1.50543
07:31:38|1.50543
07:31:38|1.50543
07:31:40|1.50543
07:31:41|1.50543
07:31:41|1.50543
07:31:43|1.50543
07:31:43|1.50543
07:31:44|1.50543
07:31:45|1.50543
07:31:46|1.50543
07:31:47|1.50543
07:31:49|1.50543
07:31:49|1.50543
07:31:50|1.50543
07:31:52|1.50543
07:31:52|1.50543
07:31:53|1.50543
07:31:54|1.50543
07:31:55|1.50543
07:31:56|1.50543
07:31:57|1.50543
07:31:59|1.50543
07:31:59|1.50543
07:32:00|1.50543
07:32:01|1.50543
07:32:03|1.50543
07:32:03|1.50543
07:32:05|1.50543
07:32:05|1.50543
07:32:07|1.50543
07:32:07|1.50543
07:32:08|1.50543
07:32:09|1.50543
07:32:10|1.50543
07:32:11|1.50543
07:32:13|1.50543
07:32:13|1.50543
07:32:15|1.50395
07:32:15|1.50395
07:32:16|1.50395
07:32:17|1.50395
07:32:18|1.50395
07:32:19|1.50395
07:32:20|1.50395
07:32:22|1.50395
07:32:22|1.50395
07:32:24|1.50395
07:32:25|1.50419
07:32:26|1.50419
07:32:26|1.50419
07:32:28|1.50419
07:32:30|1.50419
07:32:31|1.50419
07:32:32|1.50419
07:32:33|1.50419
07:32:34|1.50419
07:32:35|1.50419
07:32:36|1.50419
07:32:38|1.50419
07:32:38|1.50419
07:32:40|1.50444
07:32:41|1.50444
07:32:41|1.50444
07:32:42|1.50444
07:32:43|1.50444
07:32:44|1.50444
07:32:45|1.50444
07:32:47|1.50482
07:32:48|1.50482
07:32:48|1.50482
07:32:49|1.50482
07:32:51|1.50482
07:32:51|1.50482
07:32:52|1.50482
07:32:53|1.50482
07:32:54|1.50482
07:32:55|1.50482
07:32:56|1.50482
07:32:58|1.50482
07:32:58|1.50482
07:33:00|1.50482
07:33:00|1.50482
07:33:01|1.50482
07:33:03|1.50482
07:33:05|1.50482
07:33:05|1.50482
07:33:06|1.50482
07:33:07|1.50474
07:33:09|1.50474
07:33:09|1.50474
07:33:10|1.50474
07:33:11|1.50474
07:33:12|1.50474
07:33:13|1.50474
07:33:14|1.50566
07:33:15|1.50566
07:33:16|1.50596
07:33:17|1.50579
07:33:19|1.50578
07:33:20|1.50578
07:33:21|1.50578
07:33:21|1.50578
07:33:23|1.50578
07:33:24|1.50578
07:33:25|1.50497
07:33:26|1.50497
07:33:27|1.50529
07:33:29|1.50529
07:33:30|1.50529
07:33:31|1.50529
07:33:32|1.50529
07:33:33|1.50529
07:33:34|1.50529
07:33:35|1.50529
07:33:36|1.50529
07:33:37|1.50529
07:33:38|1.50529
07:33:39|1.50529
07:33:40|1.50529
07:33:41|1.50529
07:33:42|1.50529
07:33:43|1.50529
07:33:44|1.50529
07:33:45|1.50529
07:33:46|1.5041
07:33:47|1.5041
07:33:48|1.5041
07:33:49|1.5041
07:33:50|1.5041
07:33:51|1.50445
07:33:52|1.50427
07:33:53|1.50427
07:33:54|1.50427
07:33:55|1.50427
07:33:56|1.50427
07:33:57|1.50427
07:33:58|1.50427
07:33:59|1.50427
07:34:00|1.50427
07:34:01|1.50427
07:34:02|1.50427
07:34:03|1.50427
07:34:04|1.50427
07:34:05|1.50427
07:34:06|1.50427
07:34:07|1.50427
07:34:08|1.50427
07:34:09|1.50427
07:34:10|1.50427
07:34:11|1.50427
07:34:12|1.50427
07:34:13|1.50507
07:34:14|1.50507
07:34:15|1.50507
07:34:16|1.50507
07:34:17|1.50507
07:34:18|1.50507
07:34:19|1.50507
07:34:20|1.50507
07:34:21|1.50507
07:34:22|1.50507
07:34:23|1.50507
07:34:24|1.50507
07:34:25|1.50507
07:34:26|1.50507
07:34:27|1.50507
07:34:28|1.50526
07:34:29|1.50569
07:34:31|1.50569
07:34:32|1.50641
07:34:33|1.50641
07:34:34|1.50641
07:34:35|1.50641
07:34:36|1.50641
07:34:38|1.50641
07:34:39|1.50641
07:34:40|1.50641
07:34:40|1.50641
07:34:41|1.50641
07:34:42|1.50641
07:34:43|1.50641
07:34:45|1.50641
07:34:46|1.50641
07:34:46|1.50641
07:34:47|1.50641
07:34:48|1.50641
07:34:49|1.50641
07:34:51|1.50641
07:34:52|1.50641
07:34:53|1.50641
07:34:54|1.50641
07:34:55|1.50641
07:34:55|1.50641
07:34:56|1.50641
07:34:57|1.50641
07:34:58|1.50641
07:34:59|1.50641
07:35:01|1.50641
07:35:01|1.50641
07:35:02|1.50641
07:35:03|1.50641
07:35:04|1.50641
07:35:06|1.50641
07:35:06|1.50641
07:35:07|1.50718
07:35:08|1.50718
07:35:10|1.50718
07:35:10|1.50718
07:35:11|1.50718
07:35:12|1.50718
07:35:13|1.50718
07:35:15|1.50718
07:35:15|1.50718
07:35:17|1.50695
07:35:17|1.50695
07:35:18|1.50695
07:35:19|1.50695
07:35:20|1.50695
07:35:21|1.50695
07:35:22|1.50695
07:35:24|1.50695
07:35:24|1.50695
07:35:26|1.50695
07:35:26|1.50695
07:35:28|1.50695
07:35:28|1.50695
07:35:30|1.50695
07:35:31|1.50695
07:35:33|1.50695
07:35:35|1.50695
07:35:36|1.50695
07:35:36|1.50695
07:35:37|1.50695
07:35:39|1.50695
07:35:39|1.50695
07:35:41|1.50667
07:35:41|1.50667
07:35:43|1.50667
07:35:43|1.50667
07:35:45|1.50667
07:35:45|1.50667
07:35:46|1.50667
07:35:47|1.50667
07:35:49|1.50667
07:35:50|1.50667
07:35:51|1.50667
07:35:52|1.50667
07:35:54|1.50667
07:35:54|1.50667
07:35:56|1.50667
07:35:56|1.50667
07:35:57|1.50667
07:35:58|1.50667
07:36:00|1.50667
07:36:00|1.50603
07:36:01|1.50603
07:36:03|1.50546
07:36:03|1.50502
07:36:04|1.5043
07:36:05|1.5043
07:36:07|1.5043
07:36:08|1.5043
07:36:08|1.5043
07:36:09|1.5043
07:36:10|1.5043
07:36:12|1.50412
07:36:13|1.50412
07:36:14|1.50412
07:36:15|1.50412
07:36:16|1.50407
07:36:17|1.50407
07:36:18|1.50407
07:36:19|1.50407
07:36:20|1.50407
07:36:21|1.50449
07:36:22|1.50449
07:36:23|1.50449
07:36:24|1.50449
07:36:25|1.50449
07:36:26|1.50449
07:36:27|1.50449
07:36:28|1.50449
07:36:29|1.50449
07:36:30|1.50449
07:36:31|1.50449
07:36:32|1.50449
07:36:33|1.50449
07:36:34|1.50449
07:36:35|1.50449
07:36:36|1.50566
07:36:37|1.50566
07:36:38|1.50566
07:36:39|1.50566
07:36:40|1.50566
07:36:42|1.50566
07:36:42|1.50566
07:36:43|1.50566
07:36:44|1.50566
07:36:45|1.50566
07:36:46|1.50566
07:36:48|1.50566
07:36:48|1.50566
07:36:49|1.50566
07:36:51|1.50566
07:36:51|1.50566
07:36:52|1.50566
07:36:53|1.50566
07:36:54|1.50566
07:36:55|1.50566
07:36:56|1.50566
07:36:57|1.50566
07:36:58|1.50566
07:36:59|1.50566
07:37:01|1.50566
07:37:02|1.50566
07:37:02|1.50566
07:37:03|1.50566
07:37:04|1.50566
07:37:06|1.50566
07:37:07|1.50566
07:37:08|1.50581
07:37:09|1.50581
07:37:10|1.50581
07:37:11|1.50581
07:37:12|1.50581
07:37:13|1.50581
07:37:14|1.50581
07:37:15|1.50581
07:37:16|1.50581
07:37:17|1.50581
07:37:18|1.50581
07:37:19|1.50581
07:37:20|1.50581
07:37:21|1.50581
07:37:22|1.50581
07:37:23|1.50581
07:37:24|1.50581
07:37:25|1.50581
07:37:26|1.50581
07:37:27|1.50581
07:37:28|1.50581
07:37:29|1.50581
07:37:30|1.50581
07:37:31|1.50581
07:37:32|1.50581
07:37:34|1.50581
07:37:34|1.50581
07:37:35|1.50581
07:37:37|1.50581
07:37:38|1.50742
07:37:39|1.50742
07:37:39|1.50742
07:37:41|1.50742
07:37:42|1.50742
07:37:44|1.50742
07:37:44|1.50742
07:37:45|1.50742
07:37:46|1.50742
07:37:48|1.50742
07:37:48|1.50742
07:37:49|1.50742
07:37:51|1.50742
07:37:52|1.50742
07:37:52|1.50742
07:37:53|1.50742
07:37:55|1.50742
07:37:55|1.50742
07:37:56|1.50742
07:37:57|1.50742
07:37:58|1.50742
07:38:00|1.50742
07:38:00|1.50742
07:38:01|1.50742
07:38:02|1.50742
07:38:04|1.50734
07:38:05|1.50734
07:38:05|1.50734
07:38:06|1.50761
07:38:07|1.50761
07:38:08|1.50761
07:38:10|1.50761
07:38:10|1.50761
07:38:11|1.50761
07:38:12|1.50761
07:38:13|1.50761
07:38:15|1.50761
07:38:16|1.50761
07:38:17|1.50761
07:38:19|1.50761
07:38:19|1.50761
07:38:20|1.50761
07:38:21|1.50761
07:38:22|1.50761
07:38:23|1.50761
07:38:24|1.50761
07:38:25|1.50761
07:38:26|1.50685
07:38:27|1.50685
07:38:28|1.50684
07:38:29|1.50684
07:38:31|1.50684
07:38:32|1.50684
07:38:32|1.50684
07:38:34|1.50684
07:38:35|1.50684
07:38:36|1.50684
07:38:37|1.50684
07:38:38|1.50684
07:38:40|1.5076
07:38:40|1.5076
07:38:41|1.5076
07:38:43|1.5076
07:38:44|1.5076
07:38:45|1.5076
07:38:46|1.5076
07:38:47|1.5076
07:38:48|1.5076
07:38:49|1.5076
07:38:50|1.5076
07:38:51|1.5076
07:38:52|1.5076
07:38:53|1.5076
07:38:54|1.50826
07:38:55|1.50826
07:38:56|1.50826
07:38:57|1.50869
07:38:58|1.50869
07:38:59|1.50869
07:39:00|1.50869
07:39:01|1.50869
07:39:02|1.50841
07:39:03|1.50841
07:39:04|1.50841
07:39:05|1.50841
07:39:06|1.50841
07:39:07|1.50841
07:39:08|1.50841
07:39:10|1.50841
07:39:11|1.50827
07:39:11|1.50827
07:39:12|1.50827
07:39:14|1.50827
07:39:14|1.50827
07:39:16|1.50794
07:39:17|1.50794
07:39:18|1.50794
07:39:18|1.50794
07:39:19|1.50777
07:39:20|1.50791
07:39:22|1.50791
07:39:23|1.50791
07:39:24|1.5081
07:39:25|1.5081
07:39:26|1.5081
07:39:27|1.5081
07:39:28|1.5081
07:39:29|1.5081
07:39:30|1.5081
07:39:31|1.50665
07:39:32|1.50783
07:39:33|1.50783
07:39:35|1.50783
07:39:35|1.50783
07:39:37|1.50783
07:39:38|1.50783
07:39:39|1.50783
07:39:40|1.50783
07:39:41|1.50783
07:39:42|1.50783
07:39:43|1.50783
07:39:44|1.50783
07:39:45|1.50783
07:39:46|1.50783
07:39:47|1.50783
07:39:48|1.50783
07:39:49|1.50798
07:39:50|1.50798
07:39:51|1.50798
07:39:52|1.50798
07:39:53|1.50798
07:39:54|1.50798
07:39:55|1.50798
07:39:56|1.50798
07:39:57|1.50798
07:39:58|1.50798
07:39:59|1.50798
07:40:00|1.50798
07:40:01|1.50798
07:40:02|1.50798
07:40:03|1.50798
07:40:04|1.50798
07:40:05|1.50798
07:40:06|1.50798
07:40:07|1.50798
07:40:09|1.50798
07:40:09|1.50856
07:40:10|1.50856
07:40:11|1.50856
07:40:12|1.50856
07:40:13|1.50856
07:40:14|1.50856
07:40:15|1.50856
07:40:16|1.50856
07:40:17|1.50856
07:40:19|1.50856
07:40:19|1.50856
07:40:20|1.50856
07:40:21|1.50855
07:40:22|1.50855
07:40:23|1.50855
07:40:24|1.50855
07:40:25|1.50855
07:40:26|1.50787
07:40:27|1.50787
07:40:28|1.50787
07:40:29|1.50787
07:40:30|1.50787
07:40:31|1.50742
07:40:33|1.50742
07:40:34|1.50742
07:40:35|1.50742
07:40:36|1.50742
07:40:37|1.50742
07:40:38|1.50742
07:40:39|1.50742
07:40:41|1.50742
07:40:42|1.50742
07:40:43|1.50731
07:40:44|1.50572
07:40:46|1.50572
07:40:47|1.50572
07:40:47|1.50572
07:40:48|1.50572
07:40:49|1.50572
07:40:51|1.50572
07:40:52|1.50572
07:40:52|1.50572
07:40:53|1.50572
07:40:54|1.50572
07:40:55|1.50572
07:40:56|1.50572
07:40:57|1.50572
07:40:58|1.50572
07:41:00|1.50572
07:41:00|1.50572
07:41:01|1.50506
07:41:03|1.50499
07:41:03|1.50499
07:41:04|1.50499
07:41:06|1.50524
07:41:06|1.50524
07:41:08|1.50524
07:41:09|1.50524
07:41:10|1.50524
07:41:10|1.50524
07:41:12|1.50516
07:41:13|1.50516
07:41:13|1.50516
07:41:14|1.50516
07:41:15|1.50516
07:41:16|1.50516
07:41:18|1.50516
07:41:18|1.50516
07:41:19|1.50516
07:41:20|1.50516
07:41:21|1.50516
07:41:23|1.50498
07:41:24|1.50498
07:41:25|1.50498
07:41:26|1.50498
07:41:27|1.50498
07:41:28|1.50498
07:41:29|1.50498
07:41:30|1.50498
07:41:31|1.50498
07:41:32|1.50498
07:41:33|1.50498
07:41:34|1.50498
07:41:35|1.50498
07:41:37|1.50498
07:41:37|1.50498
07:41:38|1.50498
07:41:40|1.50498
07:41:41|1.50498
07:41:42|1.50498
07:41:43|1.50498
07:41:44|1.50498
07:41:45|1.50452
07:41:47|1.50452
07:41:47|1.50452
07:41:48|1.50452
07:41:49|1.50452
07:41:51|1.50452
07:41:51|1.50452
07:41:52|1.50452
07:41:53|1.50452
07:41:54|1.50452
07:41:55|1.50459
07:41:57|1.50459
07:41:58|1.50459
07:41:59|1.50459
07:42:00|1.50459
07:42:00|1.50459
07:42:02|1.50459
07:42:03|1.50459
07:42:03|1.50459
07:42:05|1.50459
07:42:06|1.50459
07:42:06|1.50459
07:42:07|1.50459
07:42:09|1.50459
07:42:10|1.50431
07:42:11|1.50431
07:42:11|1.50431
07:42:13|1.50431
07:42:14|1.50431
07:42:15|1.50431
07:42:15|1.50431
07:42:17|1.50431
07:42:17|1.50446
07:42:18|1.50424
07:42:20|1.50424
07:42:21|1.50424
07:42:22|1.50424
07:42:23|1.50424
07:42:24|1.50424
07:42:25|1.50424
07:42:26|1.50399
07:42:27|1.50399
07:42:28|1.50399
07:42:29|1.50399
07:42:30|1.50399
07:42:31|1.50399
07:42:32|1.50399
07:42:33|1.50399
07:42:34|1.50399
07:42:35|1.50399
07:42:36|1.50399
07:42:38|1.50399
07:42:39|1.5027
07:42:41|1.5027
07:42:41|1.5027
07:42:42|1.5027
07:42:44|1.5027
07:42:45|1.50427
07:42:46|1.50427
07:42:46|1.50427
07:42:48|1.50427
07:42:49|1.50427
07:42:50|1.50427
07:42:51|1.50427
07:42:52|1.50427
07:42:53|1.50427
07:42:54|1.50427
07:42:55|1.50427
07:42:57|1.50427
07:42:57|1.50427
07:42:58|1.50427
07:42:59|1.50427
07:43:00|1.50427
07:43:01|1.50427
07:43:02|1.50427
07:43:04|1.50427
07:43:04|1.50427
07:43:05|1.50427
07:43:06|1.50427
07:43:07|1.50427
07:43:09|1.50427
07:43:09|1.50427
07:43:10|1.50427
07:43:11|1.50427
07:43:12|1.50427
07:43:13|1.50427
07:43:14|1.50427
07:43:15|1.50427
07:43:16|1.50427
07:43:17|1.50427
07:43:18|1.50427
07:43:19|1.50427
07:43:20|1.50427
07:43:22|1.50427
07:43:23|1.50427
07:43:23|1.50427
07:43:25|1.50427
07:43:25|1.50427
07:43:26|1.50427
07:43:28|1.50427
07:43:28|1.50427
07:43:29|1.50427
07:43:30|1.50427
07:43:31|1.50427
07:43:32|1.50399
07:43:33|1.50399
07:43:34|1.50399
07:43:36|1.50399
07:43:36|1.50399
07:43:38|1.50399
07:43:39|1.50399
07:43:40|1.50399
07:43:41|1.50399
07:43:42|1.50399
07:43:43|1.50399
07:43:44|1.50399
07:43:46|1.50496
07:43:47|1.50496
07:43:48|1.50496
07:43:49|1.50496
07:43:50|1.50496
07:43:51|1.50496
07:43:52|1.50496
07:43:53|1.50496
07:43:54|1.50496
07:43:55|1.50496
07:43:56|1.50496
07:43:57|1.50496
07:43:58|1.50496
07:43:59|1.50496
07:44:00|1.50496
07:44:01|1.50496
07:44:02|1.50496
07:44:03|1.50496
07:44:04|1.50496
07:44:05|1.50496
07:44:06|1.50496
07:44:07|1.50496
07:44:08|1.50496
07:44:09|1.50496
07:44:10|1.50496
07:44:11|1.50496
07:44:12|1.50496
07:44:13|1.50496
07:44:14|1.50496
07:44:15|1.50496
07:44:16|1.50496
07:44:17|1.50496
07:44:18|1.50496
07:44:19|1.50496
07:44:20|1.50496
07:44:21|1.50496
07:44:22|1.50496
07:44:23|1.50496
07:44:24|1.50496
07:44:25|1.50496
07:44:26|1.50496
07:44:27|1.50496
07:44:28|1.50496
07:44:29|1.50496
07:44:30|1.50496
07:44:31|1.50496
07:44:32|1.50496
07:44:33|1.50496
07:44:34|1.50496
07:44:35|1.50496
07:44:36|1.50496
07:44:37|1.50525
07:44:39|1.50539
07:44:40|1.50539
07:44:42|1.50539
07:44:43|1.50539
07:44:44|1.50539
07:44:45|1.50539
07:44:46|1.50539
07:44:46|1.50539
07:44:47|1.50539
07:44:48|1.50539
07:44:50|1.50539
07:44:51|1.50539
07:44:52|1.50539
07:44:53|1.50539
07:44:54|1.50539
07:44:55|1.50539
07:44:56|1.50539
07:44:57|1.50539
07:44:58|1.50539
07:44:59|1.50539
07:45:00|1.50539
07:45:01|1.50539
07:45:02|1.50552
07:45:03|1.50552
07:45:05|1.50552
07:45:06|1.50552
07:45:07|1.50552
07:45:08|1.50552
07:45:09|1.50552
07:45:10|1.50552
07:45:11|1.50552
07:45:12|1.50552
07:45:13|1.50552
07:45:14|1.50552
07:45:15|1.50552
07:45:16|1.50552
07:45:17|1.50364
07:45:18|1.50364
07:45:19|1.50364
07:45:20|1.50364
07:45:21|1.50364
07:45:23|1.50364
07:45:23|1.50364
07:45:24|1.50364
07:45:25|1.50364
07:45:26|1.50364
07:45:27|1.50364
07:45:28|1.5042
07:45:29|1.5042
07:45:30|1.5042
07:45:31|1.5042
07:45:32|1.5042
07:45:34|1.5042
07:45:34|1.5042
07:45:35|1.5042
07:45:36|1.5042
07:45:37|1.5042
07:45:38|1.5042
07:45:40|1.5042
07:45:41|1.5042
07:45:42|1.5042
07:45:43|1.5042
07:45:44|1.5042
07:45:45|1.5042
07:45:46|1.5042
07:45:47|1.5042
07:45:48|1.5042
07:45:49|1.5042
07:45:51|1.5042
07:45:51|1.50452
07:45:52|1.50452
07:45:53|1.50452
07:45:54|1.50452
07:45:56|1.50452
07:45:57|1.50452
07:45:58|1.50452
07:45:59|1.50452
07:46:00|1.50452
07:46:01|1.50452
07:46:02|1.50452
07:46:03|1.50452
07:46:04|1.50452
07:46:05|1.50452
07:46:06|1.50452
07:46:07|1.50452
07:46:08|1.50452
07:46:09|1.50452
07:46:10|1.50452
07:46:11|1.50452
07:46:12|1.50452
07:46:13|1.50452
07:46:14|1.50452
07:46:15|1.50452
07:46:16|1.5054
07:46:17|1.50572
07:46:18|1.50572
07:46:19|1.50572
07:46:20|1.50572
07:46:21|1.50572
07:46:22|1.50572
07:46:23|1.50572
07:46:24|1.50572
07:46:25|1.50572
07:46:26|1.50572
07:46:27|1.50572
07:46:28|1.50572
07:46:29|1.50572
07:46:30|1.50572
07:46:31|1.50572
07:46:32|1.50572
07:46:33|1.50572
07:46:34|1.50572
07:46:35|1.50572
07:46:36|1.50572
07:46:37|1.50572
07:46:38|1.50572
07:46:39|1.50572
07:46:40|1.50572
07:46:41|1.50572
07:46:42|1.50572
07:46:43|1.50572
07:46:45|1.50572
07:46:46|1.50572
07:46:46|1.50572
07:46:48|1.50572
07:46:48|1.50572
07:46:49|1.50572
07:46:50|1.50572
07:46:52|1.50572
07:46:53|1.50572
07:46:54|1.50572
07:46:55|1.50572
07:46:55|1.50572
07:46:57|1.50572
07:46:58|1.50572
07:46:59|1.50572
07:46:59|1.50572
07:47:00|1.50572
07:47:02|1.50572
07:47:03|1.50572
07:47:04|1.50572
07:47:04|1.50572
07:47:05|1.50572
07:47:07|1.50572
07:47:09|1.50572
07:47:09|1.50572
07:47:10|1.50572
07:47:11|1.50572
07:47:12|1.50542
07:47:13|1.50542
07:47:14|1.50542
07:47:16|1.50542
07:47:16|1.50542
07:47:17|1.50542
07:47:18|1.50542
07:47:20|1.50542
07:47:21|1.50542
07:47:22|1.50542
07:47:23|1.50542
07:47:24|1.50542
07:47:25|1.50542
07:47:27|1.50542
07:47:27|1.50542
07:47:28|1.50542
07:47:29|1.50542
07:47:30|1.50542
07:47:31|1.50542
07:47:32|1.50542
07:47:34|1.50542
07:47:34|1.50542
07:47:35|1.50542
07:47:37|1.50542
07:47:37|1.50542
07:47:39|1.50542
07:47:39|1.50542
07:47:40|1.50542
07:47:42|1.50542
07:47:43|1.50542
07:47:45|1.50542
07:47:46|1.50542
07:47:46|1.50542
07:47:47|1.50542
07:47:48|1.50542
07:47:49|1.50542
07:47:51|1.50542
07:47:52|1.50542
07:47:53|1.50542
07:47:54|1.50542
07:47:55|1.50542
07:47:56|1.50542
07:47:58|1.50542
07:47:58|1.50542
07:47:59|1.50542
07:48:01|1.50542
07:48:01|1.50542
07:48:02|1.50542
07:48:03|1.50542
07:48:05|1.50542
07:48:05|1.50542
07:48:06|1.50547
07:48:07|1.50547
07:48:08|1.50547
07:48:09|1.50547
07:48:10|1.50547
07:48:11|1.50547
07:48:13|1.50547
07:48:13|1.50547
07:48:15|1.50547
07:48:15|1.5047
07:48:16|1.5047
07:48:17|1.5047
07:48:19|1.5047
07:48:19|1.5047
07:48:20|1.5047
07:48:21|1.50405
07:48:22|1.50405
07:48:23|1.50405
07:48:24|1.50405
07:48:25|1.50405
07:48:27|1.50405
07:48:27|1.50405
07:48:28|1.50405
07:48:29|1.50405
07:48:30|1.50405
07:48:32|1.50405
07:48:32|1.50405
07:48:33|1.50405
07:48:34|1.50405
07:48:35|1.50405
07:48:37|1.50405
07:48:38|1.50405
07:48:39|1.50405
07:48:40|1.50405
07:48:41|1.50405
07:48:42|1.50405
07:48:44|1.50405
07:48:46|1.50405
07:48:47|1.50405
07:48:48|1.50405
07:48:50|1.50405
07:48:51|1.50405
07:48:51|1.50405
07:48:53|1.50405
07:48:54|1.50405
07:48:55|1.50405
07:48:56|1.50405
07:48:57|1.50405
07:48:58|1.50405
07:48:59|1.50405
07:49:00|1.50405
07:49:01|1.50405
07:49:02|1.50405
07:49:03|1.50405
07:49:04|1.50405
07:49:05|1.50405
07:49:06|1.50405
07:49:07|1.50405
07:49:08|1.50405
07:49:09|1.50405
07:49:10|1.5023
07:49:11|1.50251
07:49:12|1.50251
07:49:14|1.50251
07:49:15|1.50251
07:49:16|1.50251
07:49:16|1.50251
07:49:17|1.50251
07:49:18|1.50251
07:49:19|1.50251
07:49:20|1.50251
07:49:22|1.50251
07:49:23|1.50251
07:49:24|1.50251
07:49:25|1.50251
07:49:26|1.50317
07:49:27|1.50335
07:49:28|1.50335
07:49:29|1.50335
07:49:30|1.50335
07:49:31|1.50335
07:49:32|1.50377
07:49:33|1.50377
07:49:34|1.50377
07:49:35|1.50377
07:49:36|1.50377
07:49:37|1.50377
07:49:38|1.50377
07:49:39|1.50377
07:49:40|1.50377
07:49:41|1.50377
07:49:43|1.50377
07:49:44|1.50377
07:49:46|1.50377
07:49:46|1.50377
07:49:47|1.50422
07:49:49|1.50422
07:49:49|1.50422
07:49:50|1.50422
07:49:51|1.50422
07:49:52|1.50422
07:49:53|1.50422
07:49:55|1.50422
07:49:55|1.50422
07:49:56|1.50422
07:49:58|1.50422
07:49:58|1.50422
07:50:00|1.50422
07:50:01|1.50422
07:50:03|1.50422
07:50:04|1.50422
07:50:04|1.50482
07:50:06|1.50482
07:50:07|1.50482
07:50:07|1.50482
07:50:08|1.50482
07:50:09|1.50482
07:50:11|1.50482
07:50:12|1.50482
07:50:12|1.50482
07:50:13|1.50482
07:50:14|1.50482
07:50:15|1.50482
07:50:17|1.50482
07:50:18|1.50641
07:50:19|1.50641
07:50:20|1.50641
07:50:21|1.50641
07:50:22|1.50641
07:50:23|1.50641
07:50:24|1.50641
07:50:25|1.50641
07:50:26|1.50641
07:50:27|1.50704
07:50:28|1.50704
07:50:29|1.50704
07:50:30|1.50704
07:50:31|1.50733
07:50:33|1.50733
07:50:33|1.50733
07:50:34|1.50733
07:50:35|1.50733
07:50:36|1.50733
07:50:38|1.50733
07:50:38|1.50733
07:50:39|1.50605
07:50:40|1.50605
07:50:41|1.50605
07:50:42|1.50605
07:50:44|1.50605
07:50:44|1.50605
07:50:46|1.50605
07:50:47|1.50605
07:50:48|1.50605
07:50:49|1.50489
07:50:50|1.50489
07:50:51|1.50523
07:50:52|1.50523
07:50:53|1.50523
07:50:55|1.50523
07:50:55|1.50523
07:50:56|1.50523
07:50:57|1.50523
07:50:58|1.50523
07:50:59|1.50523
07:51:01|1.50523
07:51:01|1.50549
07:51:02|1.50549
07:51:03|1.50549
07:51:04|1.50679
07:51:05|1.50679
07:51:07|1.50451
07:51:07|1.50451
07:51:08|1.50451
07:51:10|1.50451
07:51:11|1.50451
07:51:12|1.50451
07:51:13|1.50451
07:51:14|1.50451
07:51:15|1.50502
07:51:16|1.50502
07:51:17|1.50502
07:51:18|1.50569
07:51:19|1.50569
07:51:20|1.50569
07:51:21|1.50605
07:51:22|1.50605
07:51:23|1.50605
07:51:24|1.50605
07:51:25|1.50605
07:51:26|1.50605
07:51:27|1.50605
07:51:28|1.50605
07:51:29|1.50605
07:51:30|1.50605
07:51:31|1.50605
07:51:32|1.50605
07:51:33|1.50605
07:51:34|1.50605
07:51:35|1.50605
07:51:36|1.50605
07:51:37|1.50605
07:51:38|1.50605
07:51:39|1.50605
07:51:40|1.50605
07:51:41|1.50605
07:51:42|1.50605
07:51:43|1.50605
07:51:44|1.50605
07:51:46|1.50605
07:51:46|1.50605
07:51:48|1.50605
07:51:48|1.50605
07:51:49|1.50605
07:51:50|1.50605
07:51:51|1.50605
07:51:52|1.50605
07:51:54|1.50605
07:51:55|1.50605
07:51:56|1.50605
07:51:57|1.50605
07:51:58|1.50605
07:51:59|1.50605
07:52:00|1.50605
07:52:01|1.50605
07:52:02|1.50605
07:52:03|1.50605
07:52:04|1.50605
07:52:05|1.50605
07:52:06|1.50605
07:52:07|1.50605
07:52:08|1.50605
07:52:09|1.50605
07:52:10|1.50605
07:52:11|1.50605
07:52:12|1.50605
07:52:13|1.50605
07:52:14|1.50605
07:52:15|1.50605
07:52:16|1.50404
07:52:17|1.50404
07:52:18|1.50404
07:52:19|1.504
07:52:20|1.504
07:52:21|1.504
07:52:22|1.504
07:52:24|1.504
07:52:24|1.504
07:52:25|1.504
07:52:26|1.504
07:52:28|1.50335
07:52:29|1.50335
07:52:29|1.50335
07:52:31|1.50335
07:52:32|1.50335
07:52:32|1.50335
07:52:34|1.50335
07:52:34|1.50335
07:52:35|1.50335
07:52:37|1.50335
07:52:37|1.50335
07:52:38|1.50335
07:52:39|1.50335
07:52:40|1.50335
07:52:42|1.50335
07:52:43|1.50335
07:52:44|1.50335
07:52:44|1.50335
07:52:46|1.50335
07:52:48|1.50335
07:52:49|1.50335
07:52:49|1.50335
07:52:50|1.50335
07:52:51|1.50335
07:52:53|1.50335
07:52:54|1.50335
07:52:55|1.50335
07:52:56|1.50335
07:52:57|1.50335
07:52:58|1.50335
07:52:59|1.50335
07:53:00|1.50335
07:53:02|1.50335
07:53:02|1.50335
07:53:04|1.50335
07:53:04|1.50335
07:53:05|1.50335
07:53:06|1.50335
07:53:08|1.50375
07:53:08|1.50375
07:53:09|1.50375
07:53:10|1.50375
07:53:11|1.50495
07:53:12|1.50495
07:53:14|1.50495
07:53:15|1.50495
07:53:15|1.50495
07:53:17|1.50495
07:53:18|1.50495
07:53:18|1.50467
07:53:19|1.50467
07:53:20|1.50467
07:53:21|1.50467
07:53:23|1.50391
07:53:23|1.50391
07:53:24|1.50391
07:53:26|1.50391
07:53:26|1.50391
07:53:27|1.50391
07:53:29|1.50391
07:53:30|1.50391
07:53:31|1.50391
07:53:32|1.50391
07:53:32|1.50391
07:53:34|1.50391
07:53:34|1.50447
07:53:36|1.50447
07:53:37|1.50447
07:53:38|1.50447
07:53:38|1.50447
07:53:40|1.50447
07:53:40|1.50447
07:53:42|1.50447
07:53:43|1.50447
07:53:44|1.50447
07:53:45|1.50447
07:53:45|1.50447
07:53:47|1.50447
07:53:49|1.50447
07:53:50|1.50447
07:53:52|1.50447
07:53:52|1.50447
07:53:53|1.50447
07:53:54|1.50447
07:53:56|1.50447
07:53:57|1.50447
07:53:58|1.50447
07:53:58|1.50447
07:54:00|1.50447
07:54:01|1.50447
07:54:02|1.5039
07:54:03|1.5039
07:54:04|1.5039
07:54:05|1.5039
07:54:06|1.5039
07:54:07|1.5039
07:54:09|1.5039
07:54:09|1.5039
07:54:11|1.5039
07:54:12|1.5039
07:54:12|1.5039
07:54:14|1.50449
07:54:14|1.50449
07:54:15|1.50449
07:54:16|1.50449
07:54:18|1.50449
07:54:18|1.50449
07:54:19|1.50449
07:54:20|1.50449
07:54:22|1.50449
07:54:22|1.50449
07:54:24|1.50449
07:54:25|1.50449
07:54:25|1.50449
07:54:27|1.50449
07:54:27|1.50449
07:54:29|1.50449
07:54:29|1.50449
07:54:31|1.50449
07:54:32|1.50449
07:54:32|1.50449
07:54:34|1.50449
07:54:35|1.50449
07:54:35|1.50449
07:54:37|1.50449
07:54:38|1.50449
07:54:39|1.50449
07:54:39|1.50449
07:54:41|1.50449
07:54:41|1.50449
07:54:43|1.50449
07:54:43|1.50486
07:54:45|1.50486
07:54:45|1.50486
07:54:46|1.50486
07:54:48|1.50486
07:54:49|1.50486
07:54:49|1.50486
07:54:51|1.50486
07:54:52|1.50486
07:54:54|1.50486
07:54:55|1.50486
07:54:56|1.50486
07:54:56|1.50486
07:54:58|1.50486
07:54:59|1.50486
07:54:59|1.50486
07:55:00|1.50486
07:55:01|1.50486
07:55:02|1.5032
07:55:04|1.5032
07:55:04|1.5032
07:55:06|1.5032
07:55:07|1.5032
07:55:08|1.5032
07:55:09|1.5032
07:55:11|1.5032
07:55:12|1.5032
07:55:12|1.5032
07:55:14|1.5032
07:55:15|1.5032
07:55:16|1.5032
07:55:17|1.5032
07:55:17|1.50243
07:55:18|1.50243
07:55:20|1.50243
07:55:21|1.50243
07:55:21|1.50211
07:55:23|1.50211
07:55:24|1.50211
07:55:25|1.50211
07:55:25|1.50211
07:55:26|1.50211
07:55:27|1.50211
07:55:29|1.50211
07:55:30|1.50211
07:55:30|1.50211
07:55:32|1.50211
07:55:32|1.50211
07:55:34|1.50151
07:55:35|1.50151
07:55:35|1.50151
07:55:36|1.50151
07:55:38|1.50155
07:55:39|1.50155
07:55:40|1.50155
07:55:40|1.50155
07:55:42|1.50155
07:55:43|1.50155
07:55:44|1.50155
07:55:44|1.50267
07:55:46|1.50267
07:55:47|1.50267
07:55:48|1.50267
07:55:48|1.50267
07:55:49|1.50267
07:55:52|1.50267
07:55:53|1.50267
07:55:54|1.50267
07:55:55|1.50267
07:55:56|1.50267
07:55:56|1.50267
07:55:58|1.50267
07:55:58|1.50267
07:55:59|1.50267
07:56:00|1.50166
07:56:01|1.50166
07:56:03|1.50166
07:56:03|1.50166
07:56:04|1.50166
07:56:06|1.50166
07:56:06|1.50166
07:56:07|1.50166
07:56:09|1.50166
07:56:10|1.50166
07:56:11|1.50166
07:56:12|1.50166
07:56:13|1.50166
07:56:14|1.50166
07:56:15|1.50166
07:56:15|1.50166
07:56:16|1.50166
07:56:18|1.50166
07:56:18|1.50166
07:56:20|1.50245
07:56:21|1.50245
07:56:21|1.50245
07:56:22|1.50245
07:56:23|1.50245
07:56:25|1.50245
07:56:26|1.50245
07:56:27|1.50245
07:56:28|1.50245
07:56:29|1.50245
07:56:30|1.50245
07:56:31|1.50245
07:56:32|1.50245
07:56:33|1.50245
07:56:34|1.50245
07:56:35|1.50245
07:56:36|1.50245
07:56:37|1.50245
07:56:38|1.50245
07:56:39|1.50129
07:56:40|1.50129
07:56:42|1.50129
07:56:42|1.50129
07:56:44|1.50129
07:56:44|1.50163
07:56:45|1.50163
07:56:46|1.50163
07:56:47|1.50163
07:56:48|1.50163
07:56:49|1.50163
07:56:51|1.50163
07:56:52|1.50163
07:56:53|1.50163
07:56:54|1.50163
07:56:55|1.50163
07:56:56|1.50163
07:56:57|1.50163
07:56:58|1.50163
07:56:59|1.50163
07:57:00|1.50163
07:57:01|1.50163
07:57:02|1.50163
07:57:03|1.50163
07:57:04|1.50163
07:57:06|1.50163
07:57:07|1.50163
07:57:07|1.50163
07:57:09|1.50163
07:57:09|1.50163
07:57:11|1.50163
07:57:12|1.50163
07:57:12|1.50163
07:57:14|1.50163
07:57:14|1.50163
07:57:16|1.50163
07:57:17|1.50163
07:57:17|1.50163
07:57:19|1.50163
07:57:20|1.50163
07:57:20|1.50163
07:57:22|1.50163
07:57:22|1.50163
07:57:23|1.50163
07:57:25|1.50163
07:57:27|1.50163
07:57:27|1.50106
07:57:28|1.50106
07:57:30|1.50106
07:57:31|1.50106
07:57:32|1.50106
07:57:32|1.50106
07:57:33|1.50106
07:57:34|1.50106
07:57:36|1.50106
07:57:36|1.50106
07:57:37|1.50106
07:57:38|1.50106
07:57:39|1.50106
07:57:41|1.50106
07:57:41|1.50106
07:57:43|1.50106
07:57:43|1.50106
07:57:44|1.50106
07:57:46|1.50106
07:57:47|1.50106
07:57:48|1.50106
07:57:49|1.50106
07:57:50|1.50106
07:57:51|1.50028
07:57:53|1.50001
07:57:53|1.50001
07:57:55|1.50001
07:57:55|1.50001
07:57:57|1.50001
07:57:58|1.50001
07:57:59|1.50001
07:58:00|1.50001
07:58:00|1.50001
07:58:02|1.50001
07:58:03|1.50001
07:58:04|1.50001
07:58:05|1.50001
07:58:05|1.50001
07:58:07|1.50001
07:58:08|1.50001
07:58:09|1.50001
07:58:10|1.50106
07:58:11|1.50106
07:58:12|1.50106
07:58:13|1.50106
07:58:14|1.50106
07:58:15|1.50106
07:58:16|1.50106
07:58:17|1.50106
07:58:18|1.50106
07:58:19|1.50106
07:58:20|1.50106
07:58:21|1.50106
07:58:22|1.50106
07:58:23|1.50106
07:58:24|1.50106
07:58:26|1.50106
07:58:26|1.50106
07:58:27|1.50106
07:58:28|1.50106
07:58:29|1.50106
07:58:31|1.50106
07:58:31|1.50106
07:58:32|1.50106
07:58:33|1.5
07:58:34|1.5
07:58:35|1.5
07:58:36|1.4997
07:58:38|1.4997
07:58:39|1.4997
07:58:39|1.4997
07:58:41|1.4997
07:58:41|1.4997
07:58:42|1.4997
07:58:43|1.4997
07:58:45|1.4997
07:58:45|1.4997
07:58:46|1.4997
07:58:48|1.4997
07:58:48|1.4997
07:58:49|1.4997
07:58:51|1.4997
07:58:52|1.4997
07:58:53|1.4997
07:58:55|1.4997
07:58:56|1.49864
07:58:56|1.49864
07:58:57|1.5
07:58:58|1.5
07:59:00|1.5
07:59:00|1.49996
07:59:02|1.49996
07:59:03|1.49996
07:59:04|1.49996
07:59:06|1.49996
07:59:06|1.49996
07:59:07|1.49996
07:59:08|1.49996
07:59:10|1.49996
07:59:10|1.49996
07:59:12|1.49996
07:59:13|1.49996
07:59:13|1.49996
07:59:14|1.49996
07:59:15|1.49996
07:59:16|1.49996
07:59:17|1.49996
07:59:19|1.4996
07:59:19|1.4996
07:59:20|1.4996
07:59:22|1.4996
07:59:23|1.4996
07:59:24|1.4996
07:59:24|1.49996
07:59:25|1.49996
07:59:27|1.49996
07:59:28|1.49996
07:59:28|1.49996
07:59:30|1.49996
07:59:31|1.49996
07:59:32|1.49996
07:59:32|1.49996
07:59:34|1.49996
07:59:35|1.49996
07:59:36|1.49996
07:59:37|1.49996
07:59:38|1.49996
07:59:40|1.49996
07:59:40|1.49996
07:59:42|1.49996
07:59:42|1.49996
07:59:43|1.49996
07:59:44|1.49996
07:59:45|1.49996
07:59:46|1.49996
07:59:48|1.5
07:59:48|1.5
07:59:49|1.5
07:59:50|1.5
07:59:52|1.5
07:59:52|1.5
07:59:54|1.5
07:59:55|1.5
07:59:57|1.5
07:59:58|1.5
07:59:58|1.5
08:00:00|1.5
08:00:01|1.5
08:00:03|1.5
08:00:03|1.5
08:00:05|1.5
08:00:06|1.5
08:00:07|1.49946
08:00:07|1.49899
08:00:09|1.49899
08:00:10|1.49899
08:00:11|1.499
08:00:12|1.499
08:00:13|1.499
08:00:14|1.49931
08:00:15|1.49962
08:00:16|1.49962
08:00:17|1.49962
08:00:17|1.49962
08:00:19|1.49962
08:00:20|1.49962
08:00:20|1.49962
08:00:22|1.49962
08:00:23|1.49962
08:00:24|1.49962
08:00:24|1.49962
08:00:26|1.49962
08:00:27|1.49962
08:00:28|1.49962
08:00:28|1.49962
08:00:30|1.49962
08:00:31|1.49962
08:00:32|1.49962
08:00:33|1.49943
08:00:34|1.49915
08:00:35|1.49915
08:00:36|1.49915
08:00:37|1.49915
08:00:38|1.49915
08:00:39|1.49915
08:00:40|1.49915
08:00:41|1.50095
08:00:42|1.50095
08:00:43|1.50095
08:00:44|1.50095
08:00:45|1.50095
08:00:46|1.50095
08:00:47|1.50095
08:00:48|1.50095
08:00:49|1.50095
08:00:50|1.50095
08:00:51|1.50025
08:00:52|1.50025
08:00:53|1.50025
08:00:54|1.50025
08:00:56|1.50025
08:00:57|1.50025
08:00:58|1.50025
08:00:59|1.50025
08:01:01|1.5006
08:01:02|1.5012
08:01:03|1.50176
08:01:04|1.50176
08:01:05|1.50176
08:01:06|1.50176
08:01:07|1.50176
08:01:08|1.50176
08:01:09|1.50176
08:01:10|1.50176
08:01:11|1.50176
08:01:12|1.50176
08:01:13|1.50087
08:01:14|1.50087
08:01:16|1.50087
08:01:16|1.50087
08:01:17|1.50112
08:01:18|1.50112
08:01:19|1.50112
08:01:21|1.50112
08:01:22|1.50112
08:01:22|1.50112
08:01:24|1.50112
08:01:24|1.50112
08:01:25|1.50112
08:01:27|1.50112
08:01:27|1.50112
08:01:28|1.50112
08:01:29|1.50112
08:01:31|1.50112
08:01:32|1.50112
08:01:32|1.50112
08:01:34|1.50112
08:01:34|1.50112
08:01:35|1.50112
08:01:36|1.50112
08:01:38|1.50112
08:01:39|1.50112
08:01:39|1.50112
08:01:40|1.50112
08:01:42|1.50112
08:01:43|1.50112
08:01:44|1.50112
08:01:44|1.50112
08:01:46|1.50066
08:01:47|1.50066
08:01:47|1.50066
08:01:49|1.50066
08:01:50|1.50066
08:01:50|1.50066
08:01:52|1.50066
08:01:52|1.50066
08:01:54|1.50066
08:01:55|1.50066
08:01:55|1.50066
08:01:56|1.50066
08:01:58|1.50066
08:02:00|1.50066
08:02:00|1.50066
08:02:01|1.50066
08:02:03|1.50066
08:02:04|1.50066
08:02:04|1.50066
08:02:05|1.50066
08:02:07|1.50066
08:02:07|1.50066
08:02:08|1.50052
08:02:09|1.50052
08:02:11|1.50052
08:02:12|1.50052
08:02:13|1.50052
08:02:14|1.50052
08:02:14|1.50052
08:02:16|1.50052
08:02:16|1.50052
08:02:18|1.50006
08:02:19|1.50006
08:02:20|1.50006
08:02:21|1.50006
08:02:22|1.50006
08:02:23|1.50006
08:02:24|1.50006
08:02:25|1.50006
08:02:26|1.50006
08:02:27|1.50254
08:02:28|1.50048
08:02:29|1.50048
08:02:30|1.50147
08:02:31|1.50147
08:02:32|1.50147
08:02:33|1.50147
08:02:34|1.50147
08:02:36|1.50147
08:02:36|1.50147
08:02:38|1.50147
08:02:38|1.50147
08:02:40|1.50147
08:02:40|1.50147
08:02:41|1.5012
08:02:42|1.5012
08:02:43|1.5012
08:02:44|1.50091
08:02:45|1.50091
08:02:47|1.50091
08:02:47|1.50091
08:02:49|1.50091
08:02:50|1.50091
08:02:50|1.50091
08:02:52|1.50091
08:02:52|1.50151
08:02:54|1.50151
08:02:54|1.50151
08:02:55|1.50151
08:02:56|1.50151
08:02:57|1.50151
08:02:59|1.50151
08:02:59|1.50151
08:03:01|1.50151
08:03:02|1.50151
08:03:03|1.50151
08:03:04|1.50151
08:03:05|1.50151
08:03:06|1.50151
08:03:07|1.50151
08:03:08|1.50151
08:03:09|1.50151
08:03:10|1.50151
08:03:11|1.50151
08:03:12|1.50151
08:03:14|1.50151
08:03:14|1.50151
08:03:16|1.50151
08:03:16|1.50151
08:03:18|1.50151
08:03:18|1.50151
08:03:20|1.50151
08:03:21|1.50209
08:03:22|1.50206
08:03:23|1.50206
08:03:24|1.50206
08:03:24|1.50206
08:03:26|1.50206
08:03:27|1.50206
08:03:28|1.50206
08:03:28|1.50206
08:03:30|1.50206
08:03:31|1.50064
08:03:32|1.50064
08:03:33|1.50064
08:03:34|1.50041
08:03:35|1.50041
08:03:36|1.50041
08:03:37|1.50041
08:03:38|1.50041
08:03:39|1.50041
08:03:40|1.50041
08:03:41|1.50041
08:03:42|1.50041
08:03:43|1.50041
08:03:44|1.49968
08:03:45|1.49922
08:03:46|1.49922
08:03:47|1.49922
08:03:48|1.49922
08:03:49|1.49922
08:03:50|1.49922
08:03:51|1.49922
08:03:52|1.4999
08:03:53|1.49994
08:03:54|1.49925
08:03:55|1.49925
08:03:57|1.49925
08:03:58|1.49925
08:03:59|1.49925
08:04:01|1.49925
08:04:01|1.49925
08:04:03|1.49925
08:04:04|1.49925
08:04:05|1.49925
08:04:06|1.49925
08:04:07|1.49925
08:04:07|1.49925
08:04:09|1.49925
08:04:09|1.49925
08:04:10|1.49925
08:04:11|1.49925
08:04:12|1.49925
08:04:13|1.49925
08:04:14|1.49925
08:04:15|1.49925
08:04:17|1.49925
08:04:17|1.49925
08:04:19|1.49925
08:04:19|1.49925
08:04:21|1.49925
08:04:22|1.49925
08:04:22|1.49925
08:04:24|1.49925
08:04:25|1.49925
08:04:25|1.49925
08:04:27|1.49925
08:04:28|1.49925
08:04:29|1.49925
08:04:30|1.49925
08:04:31|1.49925
08:04:32|1.49925
08:04:33|1.49925
08:04:34|1.49925
08:04:35|1.49925
08:04:36|1.49942
08:04:37|1.49942
08:04:39|1.49942
08:04:39|1.49942
08:04:40|1.49942
08:04:41|1.49942
08:04:42|1.49942
08:04:44|1.49942
08:04:45|1.49942
08:04:46|1.49942
08:04:47|1.49942
08:04:48|1.49942
08:04:49|1.5
08:04:50|1.5
08:04:51|1.5
08:04:52|1.5
08:04:53|1.5
08:04:54|1.5
08:04:55|1.50055
08:04:56|1.50055
08:04:57|1.5006
08:04:58|1.5006
08:05:00|1.50145
08:05:01|1.50131
08:05:02|1.50131
08:05:03|1.50131
08:05:04|1.50209
08:05:05|1.50209
08:05:06|1.5022
08:05:07|1.5022
08:05:08|1.5021
08:05:09|1.50238
08:05:10|1.50238
08:05:11|1.50238
08:05:12|1.5027
08:05:13|1.5027
08:05:14|1.50366
08:05:15|1.50342
08:05:16|1.50326
08:05:17|1.50326
08:05:18|1.50294
08:05:19|1.50342
08:05:20|1.50342
08:05:21|1.50342
08:05:22|1.50381
08:05:23|1.50359
08:05:24|1.50391
08:05:25|1.50391
08:05:26|1.50391
08:05:28|1.50395
08:05:28|1.50393
08:05:29|1.50393
08:05:30|1.50404
08:05:31|1.50404
08:05:32|1.50404
08:05:33|1.50404
08:05:34|1.50404
08:05:35|1.50404
08:05:36|1.50404
08:05:37|1.5042
08:05:38|1.5042
08:05:40|1.5042
08:05:40|1.5042
08:05:41|1.5042
08:05:42|1.5042
08:05:43|1.50393
08:05:44|1.50393
08:05:45|1.50393
08:05:46|1.50393
08:05:48|1.50393
08:05:48|1.50393
08:05:50|1.50393
08:05:50|1.50393
08:05:51|1.50393
08:05:52|1.50393
08:05:53|1.50393
08:05:54|1.50393
08:05:55|1.50393
08:05:56|1.50393
08:05:57|1.50393
08:05:58|1.50393
08:06:00|1.50393
08:06:01|1.50393
08:06:02|1.50393
08:06:03|1.50393
08:06:04|1.50378
08:06:05|1.50378
08:06:06|1.5043
08:06:07|1.5043
08:06:08|1.50444
08:06:09|1.50451
08:06:10|1.50478
08:06:11|1.50491
08:06:12|1.50491
08:06:13|1.50482
08:06:14|1.50437
08:06:15|1.50437
08:06:17|1.50437
08:06:17|1.50437
08:06:18|1.50437
08:06:19|1.50437
08:06:20|1.50377
08:06:21|1.50377
08:06:22|1.50377
08:06:23|1.50377
08:06:24|1.50377
08:06:25|1.50377
08:06:26|1.50377
08:06:27|1.50377
08:06:28|1.50377
08:06:30|1.50377
08:06:30|1.50317
08:06:31|1.50302
08:06:33|1.50302
08:06:34|1.50302
08:06:34|1.50302
08:06:35|1.50302
08:06:37|1.50225
08:06:37|1.50225
08:06:38|1.50225
08:06:39|1.50225
08:06:40|1.50225
08:06:42|1.50225
08:06:42|1.50225
08:06:43|1.50225
08:06:44|1.50314
08:06:46|1.50314
08:06:46|1.50314
08:06:47|1.50314
08:06:48|1.50314
08:06:49|1.50314
08:06:51|1.50314
08:06:51|1.50314
08:06:53|1.50237
08:06:54|1.50237
08:06:54|1.50237
08:06:55|1.50237
08:06:56|1.50237
08:06:57|1.50237
08:06:58|1.50237
08:06:59|1.50237
08:07:01|1.50237
08:07:02|1.50237
08:07:03|1.50237
08:07:04|1.50237
08:07:05|1.50363
08:07:06|1.50272
08:07:07|1.50272
08:07:08|1.50272
08:07:09|1.50272
08:07:10|1.50272
08:07:12|1.50272
08:07:13|1.50272
08:07:14|1.50272
08:07:14|1.50272
08:07:16|1.50272
08:07:16|1.5033
08:07:17|1.5033
08:07:18|1.5033
08:07:19|1.5033
08:07:21|1.5033
08:07:21|1.5033
08:07:22|1.5033
08:07:23|1.5033
08:07:24|1.5033
08:07:25|1.5033
08:07:26|1.5033
08:07:27|1.5033
08:07:29|1.50318
08:07:29|1.50318
08:07:31|1.50318
08:07:32|1.50318
08:07:32|1.50318
08:07:34|1.50318
08:07:36|1.50318
08:07:36|1.5045
08:07:37|1.5045
08:07:38|1.5045
08:07:40|1.5045
08:07:40|1.5045
08:07:41|1.5045
08:07:42|1.5045
08:07:43|1.5045
08:07:44|1.5045
08:07:46|1.5045
08:07:47|1.5045
08:07:47|1.5045
08:07:49|1.5045
08:07:49|1.5045
08:07:51|1.5045
08:07:51|1.5045
08:07:53|1.5045
08:07:53|1.5045
08:07:54|1.5045
08:07:55|1.5045
08:07:57|1.5045
08:07:58|1.5045
08:07:58|1.5045
08:08:00|1.5045
08:08:01|1.5045
08:08:03|1.50478
08:08:04|1.50478
08:08:04|1.50478
08:08:05|1.50478
08:08:06|1.50478
08:08:08|1.50478
08:08:09|1.50478
08:08:10|1.50478
08:08:11|1.50478
08:08:11|1.50478
08:08:12|1.50426
08:08:13|1.50426
08:08:15|1.50426
08:08:16|1.50426
08:08:17|1.50426
08:08:17|1.50319
08:08:19|1.50319
08:08:21|1.50319
08:08:22|1.50319
08:08:22|1.50319
08:08:24|1.503
08:08:25|1.503
08:08:25|1.503
08:08:26|1.503
08:08:28|1.503
08:08:29|1.503
08:08:30|1.503
08:08:31|1.503
08:08:31|1.503
08:08:33|1.50357
08:08:34|1.50357
08:08:34|1.50357
08:08:36|1.50357
08:08:37|1.50357
08:08:38|1.50357
08:08:39|1.50357
08:08:39|1.50357
08:08:41|1.50357
08:08:42|1.50357
08:08:43|1.50357
08:08:44|1.50357
08:08:45|1.50357
08:08:47|1.50357
08:08:48|1.50357
08:08:48|1.50357
08:08:49|1.50357
08:08:50|1.50357
08:08:51|1.50357
08:08:53|1.50357
08:08:53|1.50357
08:08:54|1.50357
08:08:56|1.50357
08:08:57|1.50357
08:08:58|1.50357
08:08:58|1.50357
08:08:59|1.50357
08:09:00|1.50357
08:09:01|1.50357
08:09:03|1.50357
08:09:04|1.50357
08:09:04|1.50357
08:09:05|1.50357
08:09:07|1.50357
08:09:08|1.50357
08:09:09|1.50357
08:09:10|1.50357
08:09:11|1.50357
08:09:12|1.50439
08:09:13|1.50439
08:09:14|1.50439
08:09:16|1.50439
08:09:17|1.50437
08:09:18|1.50437
08:09:19|1.50437
08:09:20|1.50437
08:09:20|1.50437
08:09:22|1.50437
08:09:23|1.50437
08:09:24|1.50437
08:09:25|1.50437
08:09:25|1.50437
08:09:27|1.50437
08:09:28|1.50437
08:09:29|1.50437
08:09:30|1.50488
08:09:31|1.50488
08:09:31|1.50488
08:09:32|1.50488
08:09:33|1.50488
08:09:34|1.50488
08:09:36|1.50488
08:09:37|1.50488
08:09:38|1.50488
08:09:38|1.50499
08:09:40|1.50499
08:09:41|1.50499
08:09:42|1.50499
08:09:43|1.50499
08:09:44|1.50499
08:09:45|1.50499
08:09:46|1.50499
08:09:47|1.50499
08:09:48|1.50479
08:09:49|1.50479
08:09:50|1.50479
08:09:51|1.50479
08:09:52|1.50479
08:09:53|1.50479
08:09:54|1.50479
08:09:55|1.50479
08:09:56|1.50479
08:09:57|1.50479
08:09:58|1.50479
08:09:59|1.50507
08:10:00|1.50507
08:10:01|1.50507
08:10:02|1.50452
08:10:03|1.50452
08:10:05|1.50452
08:10:05|1.50452
08:10:07|1.50452
08:10:08|1.50452
08:10:09|1.50452
08:10:10|1.50452
08:10:11|1.50452
08:10:12|1.50437
08:10:13|1.50437
08:10:14|1.50437
08:10:15|1.50407
08:10:16|1.5038
08:10:17|1.5038
08:10:18|1.5038
08:10:19|1.5038
08:10:20|1.5038
08:10:21|1.5038
08:10:22|1.5038
08:10:23|1.5038
08:10:24|1.5038
08:10:25|1.5038
08:10:26|1.50392
08:10:27|1.50392
08:10:28|1.50392
08:10:29|1.50392
08:10:30|1.50392
08:10:31|1.50392
08:10:32|1.50392
08:10:33|1.50392
08:10:34|1.50392
08:10:35|1.50392
08:10:36|1.50392
08:10:37|1.50392
08:10:38|1.50392
08:10:39|1.50392
08:10:41|1.50392
08:10:41|1.50392
08:10:42|1.50392
08:10:43|1.50392
08:10:44|1.50392
08:10:45|1.50392
08:10:46|1.50392
08:10:47|1.50392
08:10:48|1.50392
08:10:49|1.50392
08:10:50|1.50392
08:10:51|1.50392
08:10:53|1.50392
08:10:54|1.50392
08:10:55|1.50392
08:10:56|1.50392
08:10:56|1.50392
08:10:57|1.50392
08:10:58|1.50392
08:11:00|1.50392
08:11:01|1.50392
08:11:02|1.5051
08:11:03|1.5051
08:11:04|1.5051
08:11:06|1.5051
08:11:06|1.5051
08:11:08|1.50507
08:11:09|1.50507
08:11:10|1.50507
08:11:11|1.50516
08:11:12|1.50537
08:11:13|1.50579
08:11:14|1.50598
08:11:15|1.506
08:11:16|1.506
08:11:17|1.506
08:11:19|1.506
08:11:19|1.506
08:11:21|1.506
08:11:21|1.50602
08:11:22|1.50602
08:11:23|1.50602
08:11:25|1.50602
08:11:26|1.50602
08:11:26|1.50602
08:11:28|1.50602
08:11:28|1.50602
08:11:29|1.50602
08:11:30|1.50602
08:11:31|1.50602
08:11:33|1.50602
08:11:33|1.50602
08:11:35|1.50602
08:11:36|1.50602
08:11:36|1.50602
08:11:38|1.50587
08:11:38|1.50587
08:11:39|1.50587
08:11:40|1.50587
08:11:42|1.50587
08:11:42|1.50587
08:11:43|1.50587
08:11:45|1.50587
08:11:46|1.50587
08:11:46|1.50587
08:11:47|1.50629
08:11:48|1.50629
08:11:49|1.50629
08:11:50|1.50629
08:11:52|1.50629
08:11:53|1.50629
08:11:53|1.50629
08:11:54|1.50629
08:11:55|1.50629
08:11:56|1.50629
08:11:57|1.50629
08:11:58|1.50629
08:12:00|1.50629
08:12:01|1.50629
08:12:02|1.50629
08:12:03|1.50629
08:12:04|1.50629
08:12:04|1.50629
08:12:06|1.50629
08:12:08|1.50629
08:12:08|1.50629
08:12:10|1.50685
08:12:11|1.50685
08:12:12|1.50685
08:12:13|1.50685
08:12:14|1.50685
08:12:15|1.50685
08:12:16|1.50685
08:12:18|1.50685
08:12:19|1.50685
08:12:19|1.50685
08:12:21|1.50685
08:12:21|1.50685
08:12:22|1.50685
08:12:24|1.50685
08:12:25|1.50685
08:12:26|1.50685
08:12:26|1.50685
08:12:27|1.50685
08:12:28|1.50685
08:12:29|1.50685
08:12:31|1.50685
08:12:31|1.50685
08:12:32|1.50685
08:12:33|1.50685
08:12:34|1.50685
08:12:35|1.50685
08:12:36|1.50685
08:12:38|1.50685
08:12:39|1.50685
08:12:40|1.50685
08:12:41|1.50685
08:12:42|1.50685
08:12:43|1.50685
08:12:44|1.50685
08:12:45|1.50685
08:12:46|1.50718
08:12:47|1.50718
08:12:48|1.50685
08:12:49|1.50685
08:12:50|1.50685
08:12:51|1.50685
08:12:52|1.50685
08:12:53|1.50685
08:12:54|1.50685
08:12:55|1.50685
08:12:56|1.50685
08:12:57|1.50685
08:12:58|1.50685
08:12:59|1.50685
08:13:00|1.50685
08:13:01|1.50685
08:13:02|1.50685
08:13:03|1.50685
08:13:04|1.50685
08:13:05|1.50685
08:13:06|1.50685
08:13:08|1.50685
08:13:09|1.50685
08:13:11|1.50685
08:13:12|1.50685
08:13:14|1.50685
08:13:14|1.50685
08:13:16|1.50532
08:13:16|1.50532
08:13:17|1.50532
08:13:19|1.50532
08:13:20|1.50532
08:13:20|1.50532
08:13:22|1.50532
08:13:23|1.50532
08:13:23|1.50532
08:13:25|1.50497
08:13:26|1.50497
08:13:27|1.50497
08:13:28|1.50497
08:13:29|1.50497
08:13:30|1.50497
08:13:31|1.50497
08:13:32|1.50497
08:13:33|1.50497
08:13:34|1.50497
08:13:36|1.50497
08:13:36|1.50497
08:13:37|1.50449
08:13:38|1.50449
08:13:40|1.50449
08:13:40|1.50449
08:13:41|1.50449
08:13:42|1.50449
08:13:43|1.50449
08:13:45|1.50449
08:13:46|1.50449
08:13:48|1.50449
08:13:49|1.50449
08:13:49|1.50449
08:13:50|1.50449
08:13:51|1.50449
08:13:53|1.50449
08:13:54|1.50449
08:13:54|1.50449
08:13:56|1.50449
08:13:56|1.50449
08:13:58|1.50449
08:13:58|1.50449
08:14:00|1.50449
08:14:01|1.50449
08:14:02|1.50449
08:14:03|1.50449
08:14:04|1.50449
08:14:05|1.50449
08:14:06|1.50449
08:14:07|1.50527
08:14:08|1.50527
08:14:10|1.50527
08:14:10|1.50527
08:14:12|1.50527
08:14:12|1.50527
08:14:13|1.50527
08:14:14|1.50527
08:14:15|1.50527
08:14:17|1.50527
08:14:17|1.50547
08:14:19|1.50547
08:14:20|1.50547
08:14:21|1.50547
08:14:22|1.50547
08:14:23|1.50547
08:14:24|1.50547
08:14:25|1.50547
08:14:26|1.50547
08:14:27|1.50558
08:14:28|1.50558
08:14:29|1.50558
08:14:30|1.50558
08:14:31|1.50558
08:14:32|1.50558
08:14:33|1.50558
08:14:34|1.50558
08:14:35|1.50558
08:14:36|1.50558
08:14:37|1.50558
08:14:38|1.50558
08:14:39|1.50558
08:14:40|1.50558
08:14:41|1.50558
08:14:42|1.50558
08:14:43|1.50558
08:14:44|1.50558
08:14:45|1.50558
08:14:46|1.50558
08:14:47|1.50558
08:14:48|1.50558
08:14:49|1.50558
08:14:50|1.50558
08:14:51|1.50558
08:14:52|1.50558
08:14:54|1.50558
08:14:54|1.50501
08:14:55|1.50501
08:14:56|1.50501
08:14:57|1.50501
08:14:58|1.50501
08:14:59|1.50501
08:15:00|1.50553
08:15:01|1.50553
08:15:02|1.50553
08:15:03|1.50553
08:15:04|1.50553
08:15:06|1.50553
08:15:06|1.50553
08:15:08|1.50553
08:15:09|1.50553
08:15:11|1.50553
08:15:11|1.50553
08:15:13|1.50553
08:15:13|1.50553
08:15:15|1.50553
08:15:15|1.50553
08:15:18|1.50564
08:15:19|1.50564
08:15:19|1.50564
08:15:20|1.50564
08:15:21|1.50564
08:15:22|1.50564
08:15:23|1.50554
08:15:24|1.50554
08:15:26|1.50554
08:15:26|1.50554
08:15:27|1.50595
08:15:29|1.50595
08:15:29|1.50595
08:15:31|1.50595
08:15:32|1.50674
08:15:33|1.50674
08:15:33|1.50674
08:15:35|1.50674
08:15:36|1.50674
08:15:37|1.50674
08:15:38|1.50674
08:15:39|1.50674
08:15:40|1.50674
08:15:41|1.50674
08:15:42|1.50674
08:15:43|1.50674
08:15:44|1.50613
08:15:45|1.50613
08:15:47|1.50613
08:15:47|1.50613
08:15:48|1.50613
08:15:49|1.50613
08:15:50|1.5056
08:15:51|1.5056
08:15:52|1.5056
08:15:53|1.50565
08:15:54|1.50616
08:15:55|1.50616
08:15:56|1.50616
08:15:58|1.50616
08:15:58|1.50616
08:15:59|1.50616
08:16:00|1.50616
08:16:01|1.50616
08:16:02|1.50616
08:16:03|1.50603
08:16:04|1.50603
08:16:05|1.50603
08:16:06|1.50603
08:16:07|1.50603
08:16:08|1.50603
08:16:09|1.50603
08:16:11|1.50603
08:16:12|1.50603
08:16:13|1.50603
08:16:14|1.50603
08:16:15|1.50724
08:16:16|1.50724
08:16:17|1.50724
08:16:18|1.50724
08:16:19|1.50724
08:16:20|1.50724
08:16:21|1.50724
08:16:23|1.50724
08:16:23|1.50724
08:16:24|1.50724
08:16:26|1.50724
08:16:26|1.50724
08:16:27|1.50724
08:16:29|1.50724
08:16:30|1.50724
08:16:31|1.50724
08:16:32|1.50724
08:16:33|1.50739
08:16:34|1.50739
08:16:34|1.50739
08:16:36|1.50739
08:16:36|1.50739
08:16:37|1.50739
08:16:39|1.50739
08:16:40|1.50739
08:16:41|1.50739
08:16:42|1.50739
08:16:43|1.50739
08:16:44|1.50739
08:16:45|1.5074
08:16:46|1.5074
08:16:47|1.5074
08:16:48|1.5074
08:16:49|1.5074
08:16:50|1.5074
08:16:51|1.5074
08:16:52|1.5074
08:16:53|1.5074
08:16:54|1.5074
08:16:55|1.5074
08:16:58|1.5074
08:16:58|1.5072
08:16:59|1.5072
08:17:01|1.5072
08:17:01|1.5072
08:17:02|1.5072
08:17:03|1.5074
08:17:05|1.50776
08:17:05|1.50776
08:17:06|1.50776
08:17:07|1.50776
08:17:08|1.50776
08:17:09|1.50776
08:17:10|1.50822
08:17:12|1.50822
08:17:13|1.50822
08:17:15|1.50822
08:17:15|1.50822
08:17:17|1.50743
08:17:17|1.50743
08:17:18|1.50743
08:17:20|1.50743
08:17:21|1.50743
08:17:22|1.50743
08:17:23|1.50743
08:17:24|1.50743
08:17:25|1.50743
08:17:26|1.50743
08:17:27|1.50743
08:17:28|1.50754
08:17:29|1.50754
08:17:31|1.50754
08:17:31|1.50754
08:17:32|1.50754
08:17:33|1.50754
08:17:34|1.50754
08:17:35|1.50754
08:17:37|1.50754
08:17:37|1.50754
08:17:38|1.50754
08:17:39|1.50754
08:17:40|1.50754
08:17:42|1.50754
08:17:42|1.50754
08:17:43|1.50754
08:17:44|1.50754
08:17:46|1.50754
08:17:47|1.50754
08:17:47|1.50754
08:17:48|1.50754
08:17:49|1.50754
08:17:50|1.50754
08:17:51|1.50754
08:17:52|1.50754
08:17:54|1.50754
08:17:54|1.50754
08:17:56|1.50754
08:17:56|1.50754
08:17:58|1.50754
08:17:58|1.50754
08:17:59|1.50754
08:18:01|1.50754
08:18:01|1.50754
08:18:03|1.50754
08:18:04|1.50754
08:18:04|1.50762
08:18:06|1.50762
08:18:06|1.50762
08:18:07|1.50762
08:18:09|1.50762
08:18:09|1.50762
08:18:11|1.50762
08:18:13|1.50762
08:18:13|1.50762
08:18:15|1.50762
08:18:15|1.50762
08:18:17|1.50762
08:18:18|1.50762
08:18:19|1.50762
08:18:20|1.50762
08:18:21|1.50662
08:18:22|1.50662
08:18:23|1.50662
08:18:25|1.50662
08:18:26|1.50662
08:18:27|1.50662
08:18:28|1.50662
08:18:29|1.50662
08:18:30|1.50662
08:18:31|1.50662
08:18:32|1.50662
08:18:33|1.50662
08:18:34|1.50572
08:18:36|1.50572
08:18:36|1.50572
08:18:38|1.50572
08:18:39|1.50572
08:18:39|1.50572
08:18:41|1.50551
08:18:42|1.50512
08:18:43|1.50512
08:18:44|1.50512
08:18:45|1.50512
08:18:47|1.50512
08:18:47|1.50512
08:18:48|1.50512
08:18:49|1.50512
08:18:50|1.50512
08:18:51|1.50512
08:18:53|1.50512
08:18:53|1.50512
08:18:54|1.50512
08:18:55|1.50512
08:18:56|1.50512
08:18:58|1.50512
08:18:58|1.50512
08:19:00|1.50512
08:19:01|1.5035
08:19:02|1.5035
08:19:03|1.5035
08:19:04|1.5035
08:19:05|1.5035
08:19:06|1.5035
08:19:07|1.5035
08:19:08|1.5035
08:19:09|1.5035
08:19:10|1.50335
08:19:11|1.50335
08:19:12|1.50335
08:19:13|1.50335
08:19:14|1.50335
08:19:16|1.50335
08:19:17|1.50335
08:19:17|1.50335
08:19:18|1.50335
08:19:20|1.50371
08:19:21|1.50371
08:19:22|1.50371
08:19:23|1.50371
08:19:24|1.50371
08:19:25|1.50371
08:19:26|1.50422
08:19:27|1.50422
08:19:28|1.50422
08:19:29|1.50422
08:19:30|1.50422
08:19:31|1.50422
08:19:33|1.50422
08:19:33|1.50422
08:19:35|1.50422
08:19:35|1.50422
08:19:36|1.50422
08:19:38|1.50422
08:19:39|1.5046
08:19:40|1.5046
08:19:41|1.5046
08:19:42|1.5046
08:19:43|1.5046
08:19:44|1.5046
08:19:45|1.5046
08:19:46|1.5046
08:19:47|1.5046
08:19:48|1.5046
08:19:49|1.5046
08:19:50|1.5046
08:19:51|1.5046
08:19:52|1.5046
08:19:54|1.5046
08:19:54|1.5046
08:19:55|1.50522
08:19:57|1.50522
08:19:57|1.50522
08:19:59|1.50522
08:19:59|1.50522
08:20:00|1.50522
08:20:01|1.50522
08:20:03|1.50522
08:20:03|1.50522
08:20:04|1.50522
08:20:05|1.50522
08:20:06|1.50522
08:20:07|1.50522
08:20:08|1.50522
08:20:09|1.50522
08:20:11|1.50522
08:20:12|1.50522
08:20:13|1.50522
08:20:15|1.50522
08:20:16|1.50522
08:20:17|1.50522
08:20:18|1.50522
08:20:19|1.50707
08:20:20|1.5067
08:20:22|1.50671
08:20:22|1.50671
08:20:23|1.50671
08:20:24|1.50671
08:20:25|1.50671
08:20:26|1.50671
08:20:27|1.50671
08:20:28|1.50671
08:20:30|1.50671
08:20:30|1.50671
08:20:31|1.50671
08:20:32|1.50671
08:20:33|1.50671
08:20:34|1.50671
08:20:35|1.50671
08:20:36|1.50671
08:20:37|1.50671
08:20:39|1.50597
08:20:39|1.50597
08:20:40|1.50597
08:20:41|1.50597
08:20:42|1.50642
08:20:43|1.50642
08:20:44|1.50642
08:20:45|1.50642
08:20:46|1.50642
08:20:47|1.50642
08:20:49|1.50642
08:20:50|1.50642
08:20:50|1.50654
08:20:52|1.50654
08:20:53|1.50654
08:20:53|1.50654
08:20:54|1.50654
08:20:56|1.50654
08:20:56|1.50654
08:20:58|1.50654
08:20:58|1.50654
08:21:00|1.50654
08:21:00|1.50654
08:21:02|1.50654
08:21:02|1.50654
08:21:03|1.50654
08:21:05|1.50654
08:21:07|1.5074
08:21:07|1.5074
08:21:08|1.5074
08:21:09|1.5074
08:21:10|1.5074
08:21:11|1.5074
08:21:12|1.5074
08:21:13|1.5074
08:21:14|1.5074
08:21:16|1.5074
08:21:16|1.5074
08:21:17|1.5074
08:21:18|1.5074
08:21:20|1.5074
08:21:20|1.5074
08:21:21|1.5074
08:21:22|1.5074
08:21:24|1.5074
08:21:25|1.5074
08:21:26|1.5074
08:21:27|1.5074
08:21:28|1.5074
08:21:29|1.5074
08:21:30|1.5074
08:21:31|1.5074
08:21:33|1.5074
08:21:33|1.5074
08:21:34|1.5074
08:21:35|1.5074
08:21:36|1.50705
08:21:38|1.50705
08:21:39|1.50705
08:21:40|1.50705
08:21:40|1.50705
08:21:41|1.50705
08:21:43|1.50705
08:21:44|1.50705
08:21:45|1.50705
08:21:46|1.50705
08:21:47|1.50705
08:21:48|1.50705
08:21:49|1.50705
08:21:50|1.50705
08:21:51|1.50705
08:21:52|1.50705
08:21:53|1.50705
08:21:54|1.50705
08:21:55|1.50705
08:21:56|1.50705
08:21:57|1.50705
08:21:59|1.50705
08:21:59|1.50705
08:22:00|1.50705
08:22:01|1.50705
08:22:02|1.50705
08:22:03|1.50705
08:22:04|1.5072
08:22:05|1.5072
08:22:06|1.5072
08:22:07|1.5072
08:22:08|1.5072
08:22:09|1.5072
08:22:11|1.5072
08:22:11|1.5072
08:22:12|1.5072
08:22:13|1.5072
08:22:15|1.5072
08:22:16|1.5072
08:22:17|1.5072
08:22:18|1.5072
08:22:19|1.5072
08:22:20|1.5072
08:22:21|1.5072
08:22:23|1.5072
08:22:23|1.5072
08:22:25|1.5072
08:22:25|1.5072
08:22:26|1.5072
08:22:27|1.5072
08:22:29|1.5072
08:22:29|1.5072
08:22:30|1.5072
08:22:31|1.5072
08:22:33|1.5072
08:22:33|1.5072
08:22:34|1.5072
08:22:35|1.50716
08:22:37|1.50716
08:22:38|1.50713
08:22:38|1.50713
08:22:40|1.50713
08:22:40|1.50713
08:22:42|1.50701
08:22:43|1.50701
08:22:43|1.50701
08:22:45|1.50701
08:22:46|1.50701
08:22:47|1.50701
08:22:48|1.50701
08:22:49|1.50701
08:22:50|1.50701
08:22:51|1.50701
08:22:52|1.50701
08:22:53|1.50701
08:22:54|1.50701
08:22:55|1.50701
08:22:56|1.50701
08:22:57|1.50701
08:22:58|1.50701
08:22:59|1.50701
08:23:00|1.50701
08:23:01|1.50701
08:23:02|1.50701
08:23:03|1.50701
08:23:04|1.50701
08:23:05|1.50716
08:23:06|1.50716
08:23:07|1.50716
08:23:08|1.50716
08:23:09|1.50716
08:23:10|1.50716
08:23:11|1.50716
08:23:12|1.50699
08:23:13|1.50699
08:23:14|1.50699
08:23:15|1.50699
08:23:16|1.50699
08:23:17|1.50699
08:23:18|1.50642
08:23:19|1.50642
08:23:21|1.50642
08:23:21|1.50637
08:23:22|1.50637
08:23:23|1.50637
08:23:24|1.50645
08:23:34|1.50552
08:23:35|1.50734
08:23:36|1.50734
08:23:36|1.50734
08:23:37|1.50734
08:23:38|1.50734
08:23:40|1.50734
08:23:41|1.50734
08:23:42|1.50734
08:23:43|1.50734
08:23:44|1.50734
08:23:45|1.50762
08:23:46|1.50762
08:23:47|1.50762
08:23:48|1.50758
08:23:49|1.50758
08:23:50|1.50758
08:23:51|1.50758
08:23:52|1.50758
08:23:53|1.50758
08:23:54|1.50758
08:23:55|1.50758
08:23:56|1.50758
08:23:57|1.50758
08:23:58|1.50758
08:23:59|1.50758
08:24:00|1.50758
08:24:02|1.50758
08:24:02|1.50758
08:24:03|1.50758
08:24:04|1.50758
08:24:05|1.50758
08:24:07|1.50758
08:24:07|1.50758
08:24:08|1.50758
08:24:09|1.50758
08:24:10|1.50758
08:24:11|1.50758
08:24:12|1.50758
08:24:13|1.50758
08:24:14|1.50758
08:24:15|1.50758
08:24:16|1.50758
08:24:18|1.50758
08:24:19|1.50758
08:24:21|1.50758
08:24:22|1.50758
08:24:22|1.50758
08:24:24|1.50758
08:24:25|1.50758
08:24:26|1.50758
08:24:27|1.50758
08:24:28|1.50758
08:24:29|1.50758
08:24:30|1.50758
08:24:32|1.50758
08:24:32|1.50758
08:24:34|1.50688
08:24:35|1.50688
08:24:35|1.50688
08:24:37|1.50688
08:24:38|1.50688
08:24:38|1.50688
08:24:39|1.50688
08:24:41|1.50688
08:24:41|1.50688
08:24:43|1.50688
08:24:43|1.50688
08:24:45|1.50688
08:24:45|1.50688
08:24:46|1.5063
08:24:48|1.5063
08:24:49|1.5063
08:24:49|1.5063
08:24:50|1.5063
08:24:52|1.5063
08:24:53|1.5063
08:24:54|1.5063
08:24:55|1.5063
08:24:56|1.5063
08:24:57|1.5063
08:24:58|1.5063
08:24:59|1.5063
08:25:00|1.5063
08:25:01|1.5063
08:25:02|1.5063
08:25:03|1.5063
08:25:04|1.5063
08:25:05|1.5063
08:25:06|1.5063
08:25:07|1.5063
08:25:08|1.5063
08:25:09|1.5063
08:25:10|1.5044
08:25:11|1.5044
08:25:12|1.5044
08:25:13|1.5044
08:25:14|1.5044
08:25:15|1.5044
08:25:16|1.5044
08:25:17|1.5044
08:25:18|1.5044
08:25:19|1.5044
08:25:20|1.5044
08:25:21|1.5044
08:25:22|1.5044
08:25:23|1.5044
08:25:25|1.5044
08:25:26|1.5044
08:25:26|1.5044
08:25:27|1.5044
08:25:29|1.5044
08:25:29|1.5044
08:25:31|1.50332
08:25:32|1.50332
08:25:33|1.50332
08:25:34|1.50306
08:25:35|1.50306
08:25:36|1.50306
08:25:37|1.50306
08:25:38|1.50306
08:25:39|1.50306
08:25:40|1.50306
08:25:41|1.50306
08:25:42|1.50306
08:25:44|1.50306
08:25:44|1.50306
08:25:45|1.50306
08:25:47|1.50306
08:25:48|1.50306
08:25:49|1.50306
08:25:50|1.50306
08:25:50|1.50306
08:25:51|1.50306
08:25:52|1.50306
08:25:53|1.50306
08:25:55|1.50306
08:25:56|1.50306
08:25:56|1.50306
08:25:58|1.50306
08:25:59|1.50311
08:26:00|1.50315
08:26:01|1.50315
08:26:02|1.50315
08:26:03|1.50315
08:26:04|1.50315
08:26:05|1.50315
08:26:06|1.50362
08:26:07|1.50362
08:26:08|1.50362
08:26:09|1.50362
08:26:12|1.50362
08:26:12|1.50362
08:26:13|1.50362
08:26:14|1.50362
08:26:16|1.50362
08:26:17|1.50321
08:26:18|1.50321
08:26:19|1.50321
08:26:19|1.50321
08:26:21|1.50308
08:26:22|1.50308
08:26:23|1.50308
08:26:24|1.50308
08:26:25|1.50308
08:26:26|1.50308
08:26:27|1.50308
08:26:28|1.50308
08:26:29|1.50308
08:26:30|1.5036
08:26:31|1.5036
08:26:32|1.5036
08:26:33|1.5036
08:26:34|1.5036
08:26:35|1.5036
08:26:36|1.5036
08:26:37|1.5036
08:26:38|1.5036
08:26:39|1.5036
08:26:40|1.5036
08:26:41|1.5036
08:26:42|1.5036
08:26:43|1.5036
08:26:44|1.50345
08:26:45|1.50345
08:26:46|1.50345
08:26:47|1.50345
08:26:48|1.50345
08:26:49|1.50345
08:26:50|1.50345
08:26:51|1.50345
08:26:52|1.50345
08:26:53|1.50345
08:26:55|1.50345
08:26:55|1.50345
08:26:56|1.50345
08:26:57|1.50345
08:26:58|1.50345
08:26:59|1.50345
08:27:00|1.50345
08:27:01|1.50345
08:27:02|1.50345
08:27:03|1.50369
08:27:04|1.50369
08:27:06|1.50369
08:27:06|1.50369
08:27:08|1.50306
08:27:08|1.50306
08:27:10|1.50306
08:27:10|1.50306
08:27:12|1.50306
08:27:12|1.50306
08:27:13|1.50218
08:27:14|1.50218
08:27:16|1.50218
08:27:18|1.50218
08:27:19|1.50218
08:27:20|1.50218
08:27:21|1.50218
08:27:21|1.50261
08:27:22|1.50261
08:27:24|1.50261
08:27:25|1.50261
08:27:25|1.50261
08:27:27|1.50261
08:27:27|1.50261
08:27:28|1.50255
08:27:30|1.50255
08:27:30|1.50255
08:27:32|1.50255
08:27:32|1.50255
08:27:34|1.50255
08:27:35|1.50255
08:27:36|1.50255
08:27:37|1.50249
08:27:38|1.50249
08:27:39|1.50249
08:27:41|1.50249
08:27:41|1.50249
08:27:42|1.50249
08:27:43|1.50249
08:27:44|1.50249
08:27:45|1.50249
08:27:46|1.50249
08:27:48|1.50249
08:27:48|1.50249
08:27:50|1.50249
08:27:51|1.50249
08:27:51|1.50249
08:27:52|1.50249
08:27:54|1.50249
08:27:54|1.50249
08:27:55|1.50249
08:27:57|1.50249
08:27:58|1.50249
08:27:59|1.50249
08:28:00|1.50249
08:28:01|1.50249
08:28:02|1.50249
08:28:03|1.50249
08:28:04|1.50249
08:28:05|1.50249
08:28:06|1.50249
08:28:07|1.50249
08:28:08|1.50207
08:28:09|1.50207
08:28:10|1.502
08:28:11|1.502
08:28:12|1.502
08:28:13|1.502
08:28:14|1.50197
08:28:15|1.50197
08:28:17|1.50071
08:28:18|1.50071
08:28:20|1.50071
08:28:21|1.50071
08:28:22|1.50071
08:28:23|1.50071
08:28:24|1.50071
08:28:25|1.50071
08:28:26|1.50071
08:28:27|1.50071
08:28:28|1.50071
08:28:29|1.50246
08:28:30|1.50246
08:28:31|1.50246
08:28:32|1.50246
08:28:33|1.50246
08:28:34|1.50246
08:28:35|1.50246
08:28:36|1.50246
08:28:37|1.50246
08:28:38|1.50246
08:28:39|1.50246
08:28:40|1.50246
08:28:41|1.50246
08:28:42|1.50246
08:28:43|1.50246
08:28:44|1.50246
08:28:45|1.50246
08:28:47|1.50246
08:28:47|1.50246
08:28:48|1.50246
08:28:49|1.50246
08:28:50|1.50246
08:28:51|1.50246
08:28:53|1.50246
08:28:53|1.50246
08:28:55|1.50246
08:28:55|1.50246
08:28:57|1.50246
08:28:57|1.50246
08:28:58|1.50246
08:28:59|1.50246
08:29:00|1.50246
08:29:01|1.50244
08:29:02|1.50244
08:29:04|1.50244
08:29:04|1.50309
08:29:05|1.50309
08:29:07|1.50309
08:29:07|1.50309
08:29:08|1.50309
08:29:10|1.50309
08:29:10|1.50309
08:29:11|1.50309
08:29:12|1.50309
08:29:13|1.50309
08:29:15|1.503
08:29:15|1.503
08:29:17|1.503
08:29:18|1.503
08:29:19|1.503
08:29:20|1.503
08:29:21|1.503
08:29:22|1.503
08:29:23|1.503
08:29:24|1.503
08:29:25|1.503
08:29:27|1.503
08:29:27|1.503
08:29:28|1.503
08:29:29|1.503
08:29:30|1.503
08:29:31|1.503
08:29:32|1.503
08:29:33|1.503
08:29:35|1.503
08:29:35|1.503
08:29:36|1.503
08:29:37|1.503
08:29:39|1.503
08:29:40|1.503
08:29:41|1.503
08:29:42|1.503
08:29:43|1.503
08:29:44|1.503
08:29:45|1.503
08:29:46|1.503
08:29:47|1.503
08:29:48|1.503
08:29:49|1.503
08:29:50|1.503
08:29:51|1.503
08:29:52|1.503
08:29:53|1.503
08:29:54|1.50346
08:29:55|1.50346
08:29:56|1.50346
08:29:57|1.50346
08:29:58|1.50346
08:29:59|1.50346
08:30:00|1.50346
08:30:01|1.50346
08:30:02|1.50346
08:30:04|1.50346
08:30:04|1.50346
08:30:06|1.50346
08:30:07|1.50346
08:30:07|1.50346
08:30:09|1.50414
08:30:09|1.50414
08:30:11|1.50414
08:30:11|1.50414
08:30:13|1.50414
08:30:14|1.50414
08:30:15|1.50414
08:30:16|1.50414
08:30:18|1.50414
08:30:19|1.50414
08:30:20|1.50414
08:30:21|1.50414
08:30:22|1.50414
08:30:24|1.50414
08:30:24|1.50414
08:30:26|1.50414
08:30:27|1.50414
08:30:28|1.50414
08:30:29|1.50555
08:30:30|1.50555
08:30:32|1.50555
08:30:32|1.50555
08:30:33|1.50555
08:30:34|1.50555
08:30:35|1.50644
08:30:36|1.50644
08:30:37|1.50644
08:30:38|1.50644
08:30:39|1.50644
08:30:41|1.50647
08:30:41|1.50647
08:30:42|1.50647
08:30:43|1.50647
08:30:44|1.50647
08:30:45|1.50647
08:30:46|1.50647
08:30:47|1.50647
08:30:48|1.50647
08:30:49|1.50647
08:30:50|1.50691
08:30:51|1.50639
08:30:53|1.50639
08:30:53|1.50631
08:30:54|1.50631
08:30:56|1.50631
08:30:57|1.50631
08:30:57|1.50631
08:30:58|1.50631
08:30:59|1.50631
08:31:00|1.50631
08:31:01|1.50631
08:31:02|1.50631
08:31:03|1.50631
08:31:04|1.50631
08:31:05|1.50631
08:31:06|1.50631
08:31:07|1.50631
08:31:08|1.50631
08:31:10|1.50631
08:31:11|1.50631
08:31:11|1.50631
08:31:12|1.50631
08:31:13|1.50631
08:31:14|1.50631
08:31:15|1.50631
08:31:16|1.50631
08:31:17|1.50631
08:31:19|1.50631
08:31:20|1.50631
08:31:21|1.50631
08:31:22|1.50631
08:31:23|1.50631
08:31:25|1.50631
08:31:26|1.50631
08:31:27|1.50631
08:31:28|1.50631
08:31:29|1.50631
08:31:30|1.50631
08:31:31|1.50631
08:31:32|1.50631
08:31:33|1.50631
08:31:34|1.50631
08:31:35|1.50631
08:31:36|1.50631
08:31:37|1.50479
08:31:38|1.50479
08:31:39|1.50479
08:31:40|1.50479
08:31:41|1.50479
08:31:42|1.50479
08:31:43|1.50479
08:31:44|1.50479
08:31:45|1.50479
08:31:47|1.50479
08:31:47|1.50479
08:31:48|1.50479
08:31:49|1.50372
08:31:50|1.50372
08:31:51|1.50372
08:31:53|1.50372
08:31:53|1.50372
08:31:54|1.50372
08:31:55|1.50372
08:31:56|1.50372
08:31:57|1.50372
08:31:58|1.50372
08:32:00|1.50372
08:32:00|1.50372
08:32:01|1.50372
08:32:02|1.50372
08:32:03|1.50372
08:32:05|1.50372
08:32:05|1.50372
08:32:06|1.50372
08:32:07|1.50372
08:32:08|1.50251
08:32:09|1.50251
08:32:10|1.50251
08:32:11|1.50251
08:32:12|1.50251
08:32:13|1.50106
08:32:14|1.5
08:32:15|1.49999
08:32:16|1.49999
08:32:17|1.49999
08:32:19|1.49999
08:32:20|1.49999
08:32:21|1.49999
08:32:23|1.49987
08:32:24|1.49987
08:32:25|1.49987
08:32:26|1.49987
08:32:27|1.49987
08:32:28|1.49987
08:32:29|1.49865
08:32:30|1.49865
08:32:31|1.49874
08:32:32|1.49874
08:32:33|1.49874
08:32:35|1.49874
08:32:35|1.49874
08:32:37|1.49874
08:32:37|1.49874
08:32:38|1.49874
08:32:40|1.49874
08:32:40|1.49874
08:32:41|1.49874
08:32:43|1.49874
08:32:43|1.49874
08:32:45|1.49874
08:32:46|1.49874
08:32:46|1.49874
08:32:47|1.49874
08:32:48|1.49874
08:32:49|1.49874
08:32:51|1.49874
08:32:52|1.49874
08:32:53|1.49874
08:32:54|1.49874
08:32:54|1.49874
08:32:55|1.49874
08:32:56|1.49874
08:32:57|1.49874
08:32:58|1.49874
08:33:00|1.49874
08:33:00|1.49874
08:33:01|1.49874
08:33:02|1.49874
08:33:04|1.49874
08:33:05|1.49874
08:33:05|1.49874
08:33:06|1.49874
08:33:07|1.49874
08:33:09|1.49874
08:33:10|1.49874
08:33:11|1.49874
08:33:11|1.49874
08:33:12|1.49874
08:33:13|1.49874
08:33:15|1.49874
08:33:15|1.49874
08:33:17|1.49874
08:33:17|1.49874
08:33:18|1.49874
08:33:20|1.49874
08:33:21|1.49874
08:33:22|1.49874
08:33:23|1.49874
08:33:25|1.49874
08:33:25|1.49874
08:33:26|1.49874
08:33:28|1.49932
08:33:28|1.49932
08:33:30|1.49932
08:33:31|1.49932
08:33:32|1.49932
08:33:32|1.49932
08:33:34|1.49929
08:33:34|1.49929
08:33:36|1.49929
08:33:36|1.50016
08:33:37|1.50016
08:33:38|1.50096
08:33:39|1.50096
08:33:41|1.50096
08:33:42|1.50119
08:33:43|1.50119
08:33:44|1.50119
08:33:45|1.50133
08:33:46|1.50167
08:33:47|1.50167
08:33:48|1.50167
08:33:49|1.50167
08:33:50|1.50167
08:33:51|1.50167
08:33:52|1.50167
08:33:53|1.50167
08:33:54|1.50167
08:33:55|1.50167
08:33:56|1.50167
08:33:57|1.50167
08:33:58|1.50167
08:33:59|1.50167
08:34:00|1.50167
08:34:01|1.50167
08:34:02|1.50167
08:34:03|1.50167
08:34:04|1.50167
08:34:06|1.50167
08:34:07|1.50158
08:34:08|1.50158
08:34:08|1.50158
08:34:10|1.50189
08:34:11|1.50189
08:34:12|1.50189
08:34:13|1.50122
08:34:13|1.50122
08:34:15|1.50121
08:34:15|1.50121
08:34:17|1.50121
08:34:17|1.50121
08:34:19|1.50115
08:34:19|1.50115
08:34:21|1.50105
08:34:23|1.50105
08:34:23|1.50105
08:34:25|1.50105
08:34:26|1.50105
08:34:27|1.50105
08:34:28|1.50105
08:34:28|1.50105
08:34:30|1.50105
08:34:31|1.50105
08:34:32|1.50105
08:34:33|1.50105
08:34:34|1.50105
08:34:35|1.50048
08:34:36|1.50048
08:34:37|1.50048
08:34:38|1.50048
08:34:39|1.50048
08:34:40|1.50048
08:34:41|1.50048
08:34:42|1.50048
08:34:43|1.50048
08:34:44|1.50048
08:34:46|1.50048
08:34:46|1.50048
08:34:47|1.50048
08:34:49|1.50048
08:34:49|1.50048
08:34:50|1.50048
08:34:51|1.50048
08:34:52|1.50048
08:34:53|1.50048
08:34:54|1.50048
08:34:55|1.50048
08:34:57|1.50048
08:34:58|1.50048
08:34:58|1.50048
08:34:59|1.50048
08:35:01|1.50093
08:35:01|1.50093
08:35:03|1.50093
08:35:03|1.50048
08:35:05|1.50031
08:35:05|1.50031
08:35:07|1.50031
08:35:07|1.50031
08:35:08|1.50031
08:35:10|1.50031
08:35:10|1.50031
08:35:11|1.50031
08:35:12|1.50031
08:35:13|1.50031
08:35:14|1.50031
08:35:15|1.50031
08:35:16|1.50031
08:35:17|1.50031
08:35:18|1.50031
08:35:19|1.50031
08:35:20|1.50031
08:35:21|1.50031
08:35:22|1.50031
08:35:24|1.50031
08:35:25|1.50031
08:35:26|1.49801
08:35:27|1.49801
08:35:28|1.49801
08:35:29|1.49801
08:35:30|1.49801
08:35:31|1.49801
08:35:32|1.49801
08:35:33|1.49801
08:35:34|1.49801
08:35:35|1.49801
08:35:36|1.49762
08:35:37|1.49759
08:35:38|1.49759
08:35:39|1.49759
08:35:40|1.49673
08:35:41|1.49673
08:35:42|1.49673
08:35:43|1.49673
08:35:44|1.49673
08:35:45|1.4972
08:35:46|1.4972
08:35:47|1.4972
08:35:49|1.4972
08:35:49|1.4972
08:35:51|1.4972
08:35:52|1.49712
08:35:53|1.49712
08:35:54|1.49712
08:35:55|1.49712
08:35:56|1.49712
08:35:57|1.49712
08:35:58|1.49712
08:35:59|1.49712
08:36:00|1.49712
08:36:01|1.49712
08:36:03|1.49712
08:36:03|1.49712
08:36:04|1.49712
08:36:05|1.49712
08:36:07|1.49712
08:36:08|1.49762
08:36:08|1.49762
08:36:09|1.49762
08:36:10|1.49762
08:36:11|1.49762
08:36:12|1.49762
08:36:14|1.49762
08:36:15|1.49762
08:36:15|1.4974
08:36:16|1.4974
08:36:18|1.4974
08:36:19|1.49712
08:36:20|1.49712
08:36:21|1.49712
08:36:23|1.49712
08:36:23|1.49712
08:36:25|1.49712
08:36:26|1.49626
08:36:27|1.49479
08:36:28|1.4955
08:36:29|1.4955
08:36:30|1.4955
08:36:31|1.4955
08:36:32|1.4955
08:36:33|1.4955
08:36:34|1.4955
08:36:35|1.4955
08:36:36|1.4955
08:36:37|1.4955
08:36:38|1.4955
08:36:39|1.4955
08:36:40|1.4955
08:36:42|1.4955
08:36:42|1.4955
08:36:43|1.4955
08:36:45|1.4955
08:36:46|1.4955
08:36:47|1.4955
08:36:47|1.4955
08:36:48|1.4955
08:36:49|1.4955
08:36:50|1.4955
08:36:52|1.4955
08:36:52|1.4955
08:36:54|1.4955
08:36:55|1.4955
08:36:55|1.4955
08:36:57|1.4955
08:36:58|1.4955
08:36:58|1.4955
08:37:00|1.4955
08:37:01|1.4955
08:37:02|1.4955
08:37:03|1.4955
08:37:03|1.4955
08:37:05|1.4955
08:37:06|1.4955
08:37:07|1.4955
08:37:08|1.4955
08:37:09|1.4955
08:37:10|1.4955
08:37:11|1.4955
08:37:12|1.4955
08:37:13|1.4955
08:37:14|1.4955
08:37:15|1.4955
08:37:16|1.4955
08:37:17|1.4955
08:37:18|1.49615
08:37:19|1.49597
08:37:20|1.49597
08:37:21|1.49597
08:37:22|1.49597
08:37:23|1.49597
08:37:24|1.49597
08:37:25|1.49597
08:37:26|1.49597
08:37:27|1.49597
08:37:28|1.49597
08:37:29|1.49597
08:37:31|1.49597
08:37:31|1.49597
08:37:33|1.49597
08:37:34|1.49538
08:37:34|1.49538
08:37:35|1.49538
08:37:37|1.49538
08:37:38|1.49538
08:37:39|1.49538
08:37:40|1.49538
08:37:41|1.49538
08:37:42|1.49538
08:37:43|1.49538
08:37:44|1.49538
08:37:45|1.49538
08:37:46|1.49538
08:37:47|1.49538
08:37:48|1.49538
08:37:49|1.49538
08:37:50|1.49538
08:37:51|1.49538
08:37:52|1.49538
08:37:53|1.49538
08:37:54|1.49538
08:37:55|1.49538
08:37:56|1.49535
08:37:58|1.49535
08:37:59|1.49535
08:37:59|1.49534
08:38:00|1.49534
08:38:02|1.49534
08:38:03|1.49534
08:38:04|1.49534
08:38:04|1.49534
08:38:06|1.49638
08:38:07|1.49638
08:38:08|1.49638
08:38:09|1.49638
08:38:10|1.49638
08:38:11|1.49613
08:38:12|1.49613
08:38:13|1.49613
08:38:14|1.49613
08:38:15|1.49613
08:38:16|1.49613
08:38:17|1.49613
08:38:18|1.49613
08:38:19|1.49613
08:38:20|1.49613
08:38:21|1.49471
08:38:22|1.49471
08:38:23|1.49471
08:38:24|1.49471
08:38:26|1.49471
08:38:27|1.49471
08:38:29|1.49471
08:38:29|1.49471
08:38:30|1.49471
08:38:32|1.49471
08:38:33|1.49471
08:38:33|1.49471
08:38:34|1.49471
08:38:36|1.49471
08:38:37|1.49471
08:38:38|1.49471
08:38:39|1.49471
08:38:40|1.49471
08:38:41|1.49471
08:38:42|1.49471
08:38:43|1.49471
08:38:44|1.49471
08:38:45|1.49471
08:38:47|1.49471
08:38:48|1.49471
08:38:48|1.49471
08:38:50|1.49471
08:38:51|1.49471
08:38:52|1.49471
08:38:53|1.49471
08:38:54|1.49471
08:38:55|1.49471
08:38:56|1.49471
08:38:57|1.49471
08:38:58|1.49552
08:38:59|1.49552
08:39:00|1.49552
08:39:01|1.49552
08:39:02|1.49552
08:39:03|1.49552
08:39:04|1.49552
08:39:05|1.49552
08:39:06|1.49552
08:39:07|1.49552
08:39:08|1.49552
08:39:09|1.49552
08:39:09|1.49552
08:39:10|1.49505
08:39:11|1.49505
08:39:12|1.49505
08:39:13|1.49481
08:39:15|1.49481
08:39:15|1.49481
08:39:17|1.49481
08:39:18|1.49481
08:39:18|1.49481
08:39:20|1.49481
08:39:21|1.49465
08:39:22|1.49465
08:39:22|1.49433
08:39:24|1.49423
08:39:25|1.49423
08:39:27|1.49423
08:39:27|1.49423
08:39:29|1.49423
08:39:30|1.49423
08:39:31|1.49423
08:39:32|1.49423
08:39:33|1.49423
08:39:34|1.49286
08:39:35|1.49286
08:39:36|1.49286
08:39:37|1.49284
08:39:38|1.49284
08:39:39|1.493
08:39:40|1.493
08:39:41|1.493
08:39:42|1.493
08:39:43|1.493
08:39:44|1.493
08:39:45|1.493
08:39:47|1.493
08:39:47|1.493
08:39:48|1.493
08:39:50|1.493
08:39:51|1.493
08:39:52|1.493
08:39:53|1.493
08:39:54|1.493
08:39:55|1.493
08:39:56|1.493
08:39:57|1.493
08:39:58|1.493
08:39:59|1.493
08:40:00|1.493
08:40:01|1.493
08:40:02|1.493
08:40:03|1.493
08:40:04|1.493
08:40:05|1.49151
08:40:06|1.49152
08:40:07|1.49145
08:40:08|1.49035
08:40:09|1.49104
08:40:10|1.49104
08:40:11|1.49104
08:40:12|1.49104
08:40:13|1.49104
08:40:14|1.49104
08:40:15|1.49104
08:40:16|1.49135
08:40:17|1.49135
08:40:19|1.49135
08:40:19|1.49112
08:40:21|1.49112
08:40:21|1.49112
08:40:22|1.49112
08:40:24|1.49112
08:40:24|1.49112
08:40:25|1.48999
08:40:27|1.48999
08:40:29|1.48999
08:40:29|1.48999
08:40:31|1.48999
08:40:31|1.49021
08:40:33|1.49021
08:40:34|1.49021
08:40:35|1.49062
08:40:36|1.49062
08:40:37|1.49062
08:40:38|1.49062
08:40:40|1.49062
08:40:40|1.49231
08:40:41|1.49231
08:40:42|1.49231
08:40:44|1.49231
08:40:45|1.49231
08:40:46|1.49231
08:40:47|1.49113
08:40:48|1.49113
08:40:49|1.49113
08:40:50|1.49113
08:40:51|1.49113
08:40:52|1.49113
08:40:53|1.49113
08:40:54|1.49113
08:40:55|1.49113
08:40:56|1.49113
08:40:57|1.49113
08:40:58|1.49113
08:40:59|1.49113
08:41:00|1.49113
08:41:01|1.49113
08:41:02|1.49113
08:41:03|1.49113
08:41:04|1.4925
08:41:05|1.4925
08:41:06|1.4925
08:41:07|1.49284
08:41:08|1.49284
08:41:09|1.49323
08:41:10|1.49323
08:41:11|1.49323
08:41:12|1.49323
08:41:13|1.49323
08:41:14|1.49323
08:41:15|1.49323
08:41:16|1.49323
08:41:17|1.49343
08:41:18|1.49327
08:41:19|1.49279
08:41:20|1.49279
08:41:21|1.493
08:41:22|1.493
08:41:24|1.49388
08:41:24|1.49388
08:41:25|1.49388
08:41:26|1.49388
08:41:28|1.49409
08:41:30|1.49409
08:41:30|1.49386
08:41:31|1.49386
08:41:32|1.49386
08:41:33|1.49386
08:41:35|1.49386
08:41:36|1.49386
08:41:37|1.49293
08:41:37|1.49293
08:41:39|1.49293
08:41:41|1.49293
08:41:41|1.49293
08:41:43|1.49293
08:41:43|1.49293
08:41:45|1.49293
08:41:46|1.49293
08:41:48|1.49293
08:41:48|1.49293
08:41:49|1.493
08:41:51|1.493
08:41:51|1.493
08:41:52|1.493
08:41:53|1.493
08:41:54|1.493
08:41:56|1.493
08:41:57|1.493
08:41:58|1.493
08:41:59|1.493
08:41:59|1.493
08:42:01|1.493
08:42:02|1.493
08:42:03|1.493
08:42:03|1.493
08:42:04|1.493
08:42:06|1.49241
08:42:07|1.49145
08:42:08|1.49145
08:42:09|1.49145
08:42:10|1.49145
08:42:11|1.49145
08:42:12|1.49145
08:42:13|1.49145
08:42:14|1.49145
08:42:15|1.49145
08:42:16|1.49145
08:42:17|1.49145
08:42:18|1.49145
08:42:19|1.48968
08:42:20|1.48925
08:42:21|1.48925
08:42:22|1.48925
08:42:24|1.48925
08:42:25|1.48925
08:42:25|1.48925
08:42:26|1.48925
08:42:27|1.48925
08:42:29|1.48925
08:42:30|1.48925
08:42:32|1.48925
08:42:33|1.48961
08:42:34|1.48961
08:42:35|1.48961
08:42:36|1.48961
08:42:37|1.49004
08:42:38|1.49004
08:42:39|1.49004
08:42:40|1.49004
08:42:41|1.49004
08:42:42|1.49004
08:42:43|1.49004
08:42:44|1.49004
08:42:45|1.49004
08:42:46|1.49004
08:42:47|1.49004
08:42:49|1.49004
08:42:49|1.49004
08:42:50|1.49004
08:42:51|1.49004
08:42:52|1.49004
08:42:53|1.49004
08:42:54|1.49004
08:42:55|1.49004
08:42:56|1.49004
08:42:57|1.49004
08:42:58|1.49004
08:43:00|1.49004
08:43:00|1.49004
08:43:02|1.49004
08:43:03|1.49004
08:43:03|1.48994
08:43:04|1.48994
08:43:06|1.48861
08:43:06|1.48861
08:43:07|1.48884
08:43:09|1.48884
08:43:09|1.48864
08:43:10|1.48864
08:43:11|1.48864
08:43:12|1.48864
08:43:13|1.48864
08:43:14|1.48864
08:43:16|1.48829
08:43:16|1.48829
08:43:17|1.48829
08:43:18|1.48829
08:43:19|1.48829
08:43:21|1.48798
08:43:22|1.48841
08:43:23|1.48841
08:43:24|1.48841
08:43:25|1.48841
08:43:26|1.48841
08:43:27|1.48841
08:43:28|1.48841
08:43:29|1.48762
08:43:31|1.48762
08:43:32|1.48715
08:43:33|1.48715
08:43:34|1.48715
08:43:35|1.48715
08:43:36|1.48715
08:43:37|1.48712
08:43:38|1.48705
08:43:39|1.4871
08:43:41|1.48794
08:43:41|1.48794
08:43:42|1.48794
08:43:43|1.48794
08:43:44|1.48794
08:43:45|1.48794
08:43:47|1.48794
08:43:47|1.48794
08:43:48|1.48794
08:43:49|1.48794
08:43:50|1.48794
08:43:51|1.48794
08:43:57|1.48794
08:43:58|1.48794
08:43:59|1.48794
08:43:59|1.48794
08:44:00|1.48794
08:44:01|1.48794
08:44:03|1.48864
08:44:04|1.48864
08:44:05|1.48864
08:44:06|1.48864
08:44:07|1.48864
08:44:08|1.48864
08:44:09|1.48864
08:44:10|1.48864
08:44:11|1.48905
08:44:12|1.48924
08:44:13|1.48924
08:44:14|1.48924
08:44:15|1.48979
08:44:16|1.48979
08:44:17|1.48979
08:44:19|1.48979
08:44:19|1.48979
08:44:21|1.48979
08:44:21|1.48979
08:44:22|1.48979
08:44:23|1.48979
08:44:24|1.48979
08:44:25|1.48979
08:44:26|1.48981
08:44:28|1.48981
08:44:28|1.48981
08:44:30|1.48981
08:44:31|1.48981
08:44:32|1.48981
08:44:33|1.48981
08:44:34|1.48981
08:44:35|1.48973
08:44:36|1.48973
08:44:37|1.48973
08:44:38|1.48973
08:44:39|1.48973
08:44:41|1.48973
08:44:41|1.48973
08:44:43|1.48973
08:44:43|1.48973
08:44:44|1.48973
08:44:46|1.48973
08:44:47|1.48932
08:44:47|1.48932
08:44:49|1.48932
08:44:49|1.48932
08:44:50|1.48932
08:44:51|1.48932
08:44:52|1.48932
08:44:53|1.48932
08:44:55|1.48932
08:44:55|1.48932
08:44:57|1.48932
08:44:58|1.48932
08:44:59|1.48932
08:44:59|1.48908
08:45:00|1.48857
08:45:01|1.48857
08:45:02|1.48857
08:45:03|1.48946
08:45:05|1.48946
08:45:06|1.48946
08:45:07|1.48946
08:45:08|1.48946
08:45:09|1.48946
08:45:11|1.48946
08:45:11|1.48946
08:45:12|1.48946
08:45:13|1.49094
08:45:14|1.49094
08:45:15|1.49107
08:45:17|1.49115
08:45:17|1.49115
08:45:18|1.4918
08:45:19|1.49172
08:45:20|1.49172
08:45:21|1.49172
08:45:22|1.49172
08:45:23|1.49172
08:45:24|1.49172
08:45:25|1.49172
08:45:26|1.49172
08:45:27|1.49172
08:45:28|1.49234
08:45:29|1.49162
08:45:30|1.49162
08:45:32|1.49162
08:45:33|1.49162
08:45:34|1.49118
08:45:35|1.49118
08:45:36|1.49118
08:45:37|1.49133
08:45:39|1.49133
08:45:40|1.49162
08:45:40|1.49162
08:45:41|1.49162
08:45:43|1.49162
08:45:44|1.49162
08:45:44|1.49162
08:45:46|1.49162
08:45:47|1.49162
08:45:47|1.49162
08:45:49|1.49162
08:45:50|1.49202
08:45:50|1.49202
08:45:52|1.49202
08:45:53|1.49202
08:45:54|1.49202
08:45:56|1.49202
08:45:57|1.49202
08:45:57|1.49207
08:45:58|1.49207
08:45:59|1.49207
08:46:00|1.49207
08:46:01|1.49207
08:46:02|1.49207
08:46:03|1.49207
08:46:04|1.49319
08:46:05|1.49319
08:46:06|1.49319
08:46:07|1.49319
08:46:08|1.49319
08:46:10|1.49369
08:46:11|1.49369
08:46:12|1.49369
08:46:12|1.49369
08:46:13|1.49369
08:46:14|1.49242
08:46:15|1.49242
08:46:16|1.49242
08:46:17|1.49242
08:46:19|1.49242
08:46:19|1.49242
08:46:20|1.49242
08:46:21|1.49242
08:46:23|1.49242
08:46:24|1.49242
08:46:25|1.49242
08:46:26|1.49242
08:46:27|1.49242
08:46:28|1.49242
08:46:29|1.49242
08:46:30|1.49199
08:46:31|1.49199
08:46:32|1.49242
08:46:34|1.49289
08:46:35|1.49289
08:46:36|1.49289
08:46:37|1.49289
08:46:38|1.49289
08:46:39|1.49293
08:46:40|1.49293
08:46:41|1.49293
08:46:42|1.49293
08:46:43|1.49293
08:46:44|1.49189
08:46:45|1.49189
08:46:46|1.49189
08:46:47|1.49189
08:46:48|1.49189
08:46:49|1.49189
08:46:50|1.49274
08:46:51|1.49274
08:46:52|1.49274
08:46:53|1.49274
08:46:54|1.49274
08:46:55|1.49274
08:46:56|1.49161
08:46:57|1.49161
08:46:58|1.49161
08:47:00|1.49161
08:47:00|1.49161
08:47:02|1.49156
08:47:02|1.49175
08:47:03|1.49175
08:47:04|1.49175
08:47:05|1.49175
08:47:06|1.49175
08:47:07|1.49175
08:47:08|1.49175
08:47:09|1.49175
08:47:10|1.49175
08:47:11|1.49175
08:47:12|1.49175
08:47:13|1.49175
08:47:14|1.49299
08:47:15|1.49299
08:47:16|1.49299
08:47:18|1.49299
08:47:18|1.49299
08:47:19|1.49299
08:47:20|1.49299
08:47:21|1.49299
08:47:23|1.49299
08:47:23|1.49299
08:47:24|1.49299
08:47:25|1.49299
08:47:26|1.49299
08:47:28|1.49299
08:47:28|1.49299
08:47:30|1.49299
08:47:30|1.49299
08:47:31|1.49299
08:47:32|1.49299
08:47:35|1.49361
08:47:36|1.49361
08:47:37|1.49361
08:47:38|1.49361
08:47:40|1.49361
08:47:40|1.49361
08:47:42|1.49324
08:47:42|1.49324
08:47:44|1.49324
08:47:45|1.49324
08:47:46|1.49324
08:47:47|1.49324
08:47:48|1.49324
08:47:49|1.49324
08:47:50|1.49324
08:47:51|1.49324
08:47:53|1.49324
08:47:53|1.49324
08:47:55|1.49324
08:47:56|1.49324
08:47:57|1.49324
08:47:57|1.49324
08:47:59|1.49324
08:48:00|1.49324
08:48:01|1.49384
08:48:02|1.49384
08:48:03|1.49421
08:48:04|1.49421
08:48:05|1.49421
08:48:06|1.4945
08:48:07|1.4945
08:48:08|1.49433
08:48:09|1.49433
08:48:10|1.49464
08:48:11|1.49464
08:48:12|1.49464
08:48:13|1.49464
08:48:14|1.49464
08:48:15|1.49464
08:48:16|1.49471
08:48:17|1.49471
08:48:18|1.49471
08:48:19|1.49471
08:48:20|1.49471
08:48:21|1.49471
08:48:22|1.49471
08:48:23|1.49547
08:48:24|1.49565
08:48:25|1.49591
08:48:26|1.49627
08:48:27|1.49627
08:48:28|1.49627
08:48:29|1.49627
08:48:30|1.49627
08:48:31|1.49617
08:48:32|1.49617
08:48:33|1.49565
08:48:34|1.49565
08:48:36|1.49565
08:48:37|1.49565
08:48:38|1.49565
08:48:39|1.49565
08:48:41|1.49565
08:48:42|1.49614
08:48:43|1.49614
08:48:44|1.49614
08:48:45|1.49614
08:48:46|1.49614
08:48:47|1.49614
08:48:48|1.49614
08:48:49|1.49614
08:48:51|1.49614
08:48:51|1.49614
08:48:53|1.49614
08:48:53|1.49614
08:48:55|1.49534
08:48:55|1.49559
08:48:56|1.49559
08:48:57|1.49559
08:48:59|1.49559
08:48:59|1.49559
08:49:00|1.49646
08:49:01|1.49631
08:49:02|1.49631
08:49:03|1.49631
08:49:04|1.49631
08:49:05|1.49615
08:49:06|1.49615
08:49:07|1.49649
08:49:09|1.49649
08:49:09|1.49649
08:49:10|1.49649
08:49:12|1.49643
08:49:12|1.49643
08:49:13|1.49606
08:49:15|1.49606
08:49:15|1.49606
08:49:17|1.49627
08:49:17|1.49606
08:49:18|1.49606
08:49:20|1.49586
08:49:20|1.49586
08:49:21|1.49586
08:49:22|1.49603
08:49:24|1.49603
08:49:24|1.49603
08:49:26|1.49618
08:49:26|1.49618
08:49:27|1.49618
08:49:28|1.49618
08:49:29|1.49646
08:49:30|1.49646
08:49:32|1.49646
08:49:32|1.49646
08:49:34|1.49646
08:49:34|1.49646
08:49:35|1.49646
08:49:37|1.49646
08:49:38|1.49646
08:49:39|1.49646
08:49:40|1.49646
08:49:41|1.49646
08:49:42|1.49646
08:49:43|1.49646
08:49:44|1.49646
08:49:46|1.49646
08:49:47|1.49646
08:49:48|1.49646
08:49:49|1.49646
08:49:50|1.49646
08:49:50|1.49649
08:49:51|1.49649
08:49:53|1.49649
08:49:54|1.4967
08:49:55|1.4967
08:49:55|1.4967
08:49:57|1.4967
08:49:57|1.4967
08:49:59|1.4967
08:50:00|1.4967
08:50:01|1.49671
08:50:02|1.49671
08:50:03|1.49671
08:50:04|1.49671
08:50:05|1.49671
08:50:06|1.49671
08:50:07|1.49671
08:50:08|1.49671
08:50:09|1.49671
08:50:11|1.49622
08:50:11|1.49622
08:50:12|1.49622
08:50:13|1.49623
08:50:14|1.49623
08:50:15|1.49623
08:50:16|1.49623
08:50:17|1.49623
08:50:18|1.49623
08:50:19|1.49623
08:50:20|1.49674
08:50:21|1.49627
08:50:22|1.49627
08:50:24|1.49513
08:50:25|1.4955
08:50:25|1.4955
08:50:26|1.4955
08:50:28|1.4955
08:50:28|1.4955
08:50:30|1.4955
08:50:31|1.4955
08:50:31|1.4955
08:50:32|1.49632
08:50:34|1.49632
08:50:35|1.49632
08:50:35|1.49632
08:50:36|1.49632
08:50:37|1.49632
08:50:38|1.49632
08:50:40|1.49632
08:50:40|1.49608
08:50:41|1.49602
08:50:43|1.49602
08:50:44|1.49602
08:50:45|1.49602
08:50:46|1.49508
08:50:47|1.49559
08:50:48|1.4957
08:50:49|1.4957
08:50:50|1.4957
08:50:51|1.4957
08:50:53|1.4957
08:50:53|1.4956
08:50:54|1.4956
08:50:56|1.4956
08:50:56|1.4956
08:50:57|1.4956
08:50:59|1.4956
08:51:00|1.4956
08:51:01|1.4956
08:51:02|1.4956
08:51:03|1.4956
08:51:04|1.4956
08:51:05|1.49558
08:51:06|1.49558
08:51:07|1.49558
08:51:08|1.49558
08:51:09|1.49558
08:51:10|1.49558
08:51:11|1.49558
08:51:12|1.49558
08:51:13|1.49558
08:51:14|1.49558
08:51:15|1.49558
08:51:16|1.49558
08:51:17|1.49558
08:51:18|1.49558
08:51:19|1.49558
08:51:20|1.49424
08:51:21|1.49438
08:51:22|1.49454
08:51:23|1.49454
08:51:24|1.49454
08:51:25|1.49454
08:51:26|1.49454
08:51:27|1.49453
08:51:28|1.49453
08:51:29|1.49453
08:51:30|1.49453
08:51:31|1.49453
08:51:32|1.49453
08:51:33|1.49453
08:51:34|1.49453
08:51:35|1.49453
08:51:36|1.49352
08:51:38|1.49352
08:51:39|1.49466
08:51:40|1.49571
08:51:42|1.49571
08:51:42|1.49571
08:51:43|1.49571
08:51:45|1.49571
08:51:46|1.49571
08:51:46|1.49571
08:51:47|1.49571
08:51:48|1.49566
08:51:49|1.49566
08:51:50|1.49566
08:51:51|1.49566
08:51:53|1.49588
08:51:53|1.49588
08:51:55|1.49588
08:51:55|1.49617
08:51:56|1.49617
08:51:57|1.49617
08:51:58|1.49617
08:52:00|1.49617
08:52:01|1.49617
08:52:01|1.49617
08:52:02|1.49617
08:52:04|1.49617
08:52:05|1.49617
08:52:07|1.49617
08:52:07|1.495
08:52:08|1.495
08:52:09|1.495
08:52:10|1.495
08:52:12|1.495
08:52:12|1.495
08:52:14|1.495
08:52:14|1.495
08:52:15|1.495
08:52:17|1.495
08:52:18|1.495
08:52:19|1.495
08:52:20|1.495
08:52:21|1.495
08:52:22|1.495
08:52:23|1.495
08:52:24|1.495
08:52:25|1.495
08:52:26|1.495
08:52:27|1.49234
08:52:28|1.49234
08:52:29|1.49234
08:52:30|1.49277
08:52:31|1.49277
08:52:32|1.49277
08:52:33|1.49277
08:52:34|1.49277
08:52:35|1.49277
08:52:36|1.49277
08:52:37|1.49277
08:52:38|1.49277
08:52:39|1.49277
08:52:41|1.49277
08:52:42|1.49277
08:52:42|1.49277
08:52:44|1.49277
08:52:45|1.49341
08:52:46|1.49341
08:52:47|1.49341
08:52:48|1.49341
08:52:49|1.49341
08:52:50|1.49341
08:52:51|1.49341
08:52:52|1.49341
08:52:53|1.49341
08:52:54|1.49341
08:52:55|1.49341
08:52:56|1.49309
08:52:57|1.49309
08:52:58|1.49309
08:52:59|1.49309
08:53:01|1.49309
08:53:01|1.49309
08:53:02|1.49309
08:53:04|1.49309
08:53:05|1.49309
08:53:06|1.49323
08:53:06|1.49323
08:53:07|1.49323
08:53:08|1.49323
08:53:10|1.49323
08:53:11|1.49255
08:53:12|1.49255
08:53:13|1.49331
08:53:14|1.49331
08:53:15|1.49331
08:53:16|1.49331
08:53:17|1.49331
08:53:18|1.49282
08:53:19|1.49282
08:53:20|1.49258
08:53:21|1.49258
08:53:23|1.49258
08:53:23|1.49365
08:53:24|1.49406
08:53:26|1.49454
08:53:26|1.49467
08:53:27|1.49467
08:53:28|1.49467
08:53:29|1.49467
08:53:31|1.49434
08:53:31|1.49434
08:53:32|1.49434
08:53:33|1.49382
08:53:34|1.49424
08:53:35|1.49424
08:53:36|1.49424
08:53:37|1.49424
08:53:39|1.49424
08:53:40|1.49337
08:53:42|1.49337
08:53:43|1.49337
08:53:44|1.49337
08:53:45|1.49337
08:53:46|1.49337
08:53:47|1.49337
08:53:49|1.49337
08:53:50|1.49337
08:53:50|1.49337
08:53:52|1.49275
08:53:52|1.49275
08:53:54|1.49275
08:53:55|1.49275
08:53:56|1.49275
08:53:57|1.49275
08:53:58|1.49275
08:53:59|1.49219
08:54:00|1.49219
08:54:01|1.49219
08:54:02|1.49219
08:54:03|1.49219
08:54:04|1.49219
08:54:05|1.49219
08:54:06|1.49219
08:54:07|1.49219
08:54:08|1.49219
08:54:09|1.49219
08:54:10|1.49219
08:54:11|1.49219
08:54:12|1.49219
08:54:13|1.49219
08:54:15|1.49219
08:54:15|1.49219
08:54:16|1.49219
08:54:17|1.49219
08:54:18|1.49145
08:54:19|1.49145
08:54:21|1.49145
08:54:21|1.49145
08:54:22|1.49145
08:54:23|1.49246
08:54:25|1.49246
08:54:25|1.49246
08:54:26|1.49246
08:54:27|1.49246
08:54:28|1.49246
08:54:29|1.49246
08:54:30|1.49246
08:54:31|1.49246
08:54:32|1.49246
08:54:33|1.49246
08:54:35|1.49246
08:54:35|1.49246
08:54:36|1.49246
08:54:37|1.49246
08:54:38|1.49246
08:54:39|1.49246
08:54:41|1.49246
08:54:42|1.49246
08:54:43|1.49246
08:54:45|1.49246
08:54:45|1.49246
08:54:46|1.49246
08:54:48|1.49246
08:54:49|1.49246
08:54:50|1.49246
08:54:51|1.49246
08:54:52|1.49246
08:54:53|1.49246
08:54:54|1.49246
08:54:55|1.49246
08:54:56|1.49246
08:54:57|1.49246
08:54:58|1.49246
08:54:59|1.49246
08:55:00|1.49276
08:55:01|1.49261
08:55:02|1.49261
08:55:03|1.49261
08:55:04|1.49261
08:55:05|1.49261
08:55:06|1.49261
08:55:07|1.49261
08:55:08|1.49261
08:55:09|1.49261
08:55:10|1.49261
08:55:11|1.49261
08:55:13|1.49384
08:55:13|1.49384
08:55:14|1.49384
08:55:15|1.49384
08:55:16|1.49384
08:55:17|1.49442
08:55:18|1.49351
08:55:20|1.49351
08:55:20|1.49351
08:55:21|1.49336
08:55:22|1.49336
08:55:23|1.49336
08:55:25|1.49474
08:55:25|1.49474
08:55:26|1.49474
08:55:27|1.49474
08:55:28|1.49474
08:55:29|1.49474
08:55:30|1.49474
08:55:32|1.49474
08:55:32|1.49474
08:55:34|1.49474
08:55:34|1.49474
08:55:36|1.49474
08:55:36|1.49474
08:55:37|1.49474
08:55:38|1.49474
08:55:39|1.49474
08:55:41|1.49474
08:55:41|1.49474
08:55:43|1.49475
08:55:44|1.49475
08:55:46|1.49475
08:55:46|1.49592
08:55:48|1.49592
08:55:48|1.49592
08:55:50|1.49582
08:55:50|1.49582
08:55:51|1.49582
08:55:53|1.49582
08:55:54|1.4955
08:55:55|1.4955
08:55:56|1.49513
08:55:57|1.49513
08:55:58|1.49513
08:55:59|1.49513
08:56:00|1.49513
08:56:01|1.49513
08:56:02|1.49513
08:56:03|1.49513
08:56:04|1.49513
08:56:06|1.49513
08:56:07|1.49513
08:56:07|1.49513
08:56:08|1.49513
08:56:09|1.49513
08:56:10|1.49513
08:56:11|1.49513
08:56:12|1.49513
08:56:14|1.49513
08:56:15|1.49513
08:56:15|1.49513
08:56:16|1.49513
08:56:17|1.49513
08:56:18|1.49412
08:56:19|1.49412
08:56:20|1.49412
08:56:21|1.49412
08:56:22|1.49412
08:56:23|1.49412
08:56:24|1.49412
08:56:26|1.49412
08:56:26|1.49487
08:56:27|1.49487
08:56:28|1.49487
08:56:29|1.49487
08:56:30|1.49487
08:56:32|1.49487
08:56:32|1.49487
08:56:33|1.49487
08:56:34|1.49487
08:56:35|1.49487
08:56:36|1.49487
08:56:37|1.49487
08:56:38|1.49406
08:56:40|1.49351
08:56:40|1.4934
08:56:42|1.4934
08:56:43|1.4934
08:56:44|1.4934
08:56:45|1.4934
08:56:46|1.4934
08:56:47|1.4934
08:56:48|1.4934
08:56:50|1.4934
08:56:50|1.4934
08:56:52|1.4934
08:56:53|1.4934
08:56:53|1.49405
08:56:55|1.49405
08:56:56|1.49405
08:56:57|1.49405
08:56:58|1.49405
08:56:58|1.49405
08:56:59|1.4936
08:57:01|1.4936
08:57:02|1.4936
08:57:03|1.4936
08:57:04|1.4936
08:57:04|1.4936
08:57:06|1.4936
08:57:07|1.4936
08:57:08|1.4936
08:57:09|1.4936
08:57:10|1.4936
08:57:11|1.49348
08:57:12|1.49348
08:57:13|1.49348
08:57:14|1.49348
08:57:15|1.49348
08:57:16|1.49348
08:57:17|1.49348
08:57:18|1.49348
08:57:19|1.49348
08:57:20|1.49348
08:57:21|1.49348
08:57:22|1.49348
08:57:23|1.49348
08:57:24|1.49348
08:57:25|1.49348
08:57:26|1.49348
08:57:27|1.49348
08:57:28|1.49348
08:57:29|1.49348
08:57:30|1.49348
08:57:31|1.49348
08:57:32|1.49348
08:57:33|1.4936
08:57:34|1.4936
08:57:35|1.4936
08:57:36|1.49391
08:57:37|1.49393
08:57:38|1.49393
08:57:39|1.49397
08:57:40|1.49397
08:57:41|1.49397
08:57:42|1.49397
08:57:44|1.49397
08:57:45|1.49397
08:57:46|1.49397
08:57:48|1.49397
08:57:48|1.494
08:57:49|1.494
08:57:51|1.494
08:57:52|1.494
08:57:52|1.494
08:57:54|1.494
08:57:54|1.494
08:57:56|1.494
08:57:57|1.494
08:57:58|1.494
08:57:59|1.494
08:58:00|1.494
08:58:01|1.494
08:58:02|1.494
08:58:03|1.494
08:58:04|1.494
08:58:05|1.494
08:58:06|1.494
08:58:07|1.494
08:58:08|1.494
08:58:09|1.494
08:58:10|1.49482
08:58:11|1.49482
08:58:12|1.49482
08:58:13|1.49482
08:58:14|1.49482
08:58:15|1.49517
08:58:16|1.49517
08:58:18|1.49517
08:58:18|1.49517
08:58:19|1.49471
08:58:20|1.49471
08:58:22|1.49476
08:58:22|1.49476
08:58:23|1.49476
08:58:24|1.49478
08:58:25|1.49478
08:58:26|1.49478
08:58:27|1.49478
08:58:28|1.49478
08:58:30|1.49478
08:58:30|1.49478
08:58:31|1.49457
08:58:32|1.49352
08:58:33|1.49352
08:58:34|1.49352
08:58:35|1.49352
08:58:37|1.49352
08:58:37|1.49352
08:58:38|1.49259
08:58:40|1.49259
08:58:40|1.49295
08:58:41|1.49295
08:58:42|1.49295
08:58:44|1.49295
08:58:45|1.49295
08:58:45|1.49295
08:58:47|1.49295
08:58:47|1.49295
08:58:49|1.49295
08:58:50|1.49295
08:58:51|1.49295
08:58:52|1.49295
08:58:53|1.49295
08:58:54|1.49295
08:58:55|1.49295
08:58:57|1.49295
08:58:58|1.49295
08:58:58|1.49295
08:58:59|1.49295
08:59:00|1.49295
08:59:01|1.49295
08:59:02|1.49295
08:59:03|1.49295
08:59:04|1.49295
08:59:05|1.49295
08:59:07|1.49295
08:59:07|1.49295
08:59:08|1.49295
08:59:09|1.49295
08:59:11|1.49314
08:59:11|1.49245
08:59:13|1.49245
08:59:14|1.49245
08:59:15|1.49245
08:59:15|1.49245
08:59:16|1.49245
08:59:18|1.49245
08:59:18|1.49245
08:59:19|1.49245
08:59:20|1.49245
08:59:22|1.49245
08:59:23|1.49245
08:59:24|1.49245
08:59:24|1.49245
08:59:26|1.49245
08:59:26|1.49245
08:59:27|1.49245
08:59:29|1.49245
08:59:29|1.4917
08:59:31|1.4917
08:59:32|1.4917
08:59:32|1.4917
08:59:33|1.4917
08:59:35|1.49263
08:59:35|1.49263
08:59:37|1.49263
08:59:37|1.49263
08:59:39|1.49263
08:59:40|1.49263
08:59:40|1.49263
08:59:41|1.49263
08:59:43|1.49263
08:59:44|1.49263
08:59:45|1.49263
08:59:46|1.49263
08:59:47|1.49263
08:59:47|1.49263
08:59:49|1.49279
08:59:49|1.49279
08:59:51|1.49279
08:59:52|1.49279
08:59:53|1.49279
08:59:54|1.49279
08:59:55|1.49279
08:59:56|1.49279
08:59:57|1.49279
08:59:58|1.49279
08:59:59|1.49279
09:00:00|1.49279
09:00:01|1.49279
09:00:02|1.49279
09:00:03|1.49279
09:00:04|1.49279
09:00:05|1.49197
09:00:06|1.49197
09:00:07|1.49197
09:00:08|1.49197
09:00:09|1.49197
09:00:10|1.49197
09:00:11|1.49197
09:00:12|1.49197
09:00:13|1.49197
09:00:14|1.49205
09:00:15|1.49205
09:00:16|1.49205
09:00:17|1.49205
09:00:18|1.49205
09:00:19|1.49205
09:00:20|1.49205
09:00:21|1.49205
09:00:22|1.49205
09:00:23|1.49205
09:00:24|1.49205
09:00:25|1.49205
09:00:26|1.49205
09:00:27|1.49205
09:00:28|1.49205
09:00:29|1.49205
09:00:30|1.49205
09:00:31|1.49205
09:00:32|1.49205
09:00:34|1.49205
09:00:34|1.49205
09:00:35|1.49205
09:00:36|1.49433
09:00:37|1.49433
09:00:38|1.49384
09:00:39|1.49384
09:00:40|1.49385
09:00:41|1.49385
09:00:42|1.49385
09:00:43|1.49385
09:00:44|1.49385
09:00:45|1.49467
09:00:47|1.49467
09:00:49|1.49467
09:00:49|1.49467
09:00:50|1.49467
09:00:51|1.49467
09:00:52|1.49467
09:00:53|1.49467
09:00:55|1.49467
09:00:56|1.49467
09:00:56|1.49467
09:00:57|1.49467
09:00:58|1.49467
09:01:00|1.49467
09:01:01|1.49512
09:01:02|1.49477
09:01:03|1.49477
09:01:04|1.4953
09:01:06|1.4953
09:01:06|1.4953
09:01:08|1.4953
09:01:08|1.4953
09:01:09|1.4953
09:01:11|1.4953
09:01:12|1.4953
09:01:13|1.4953
09:01:14|1.4953
09:01:15|1.4953
09:01:16|1.4953
09:01:17|1.4953
09:01:18|1.4953
09:01:19|1.4953
09:01:20|1.4953
09:01:21|1.4953
09:01:22|1.4953
09:01:23|1.4953
09:01:24|1.4953
09:01:25|1.4953
09:01:26|1.4953
09:01:27|1.4953
09:01:28|1.4953
09:01:29|1.4953
09:01:30|1.4953
09:01:31|1.4953
09:01:32|1.49665
09:01:33|1.49665
09:01:34|1.49665
09:01:35|1.49665
09:01:36|1.49665
09:01:37|1.49665
09:01:38|1.49665
09:01:39|1.49665
09:01:40|1.49665
09:01:41|1.49665
09:01:42|1.49665
09:01:43|1.49562
09:01:44|1.49562
09:01:45|1.49622
09:01:46|1.49622
09:01:47|1.49622
09:01:48|1.49622
09:01:50|1.49622
09:01:51|1.49622
09:01:52|1.49622
09:01:53|1.49622
09:01:54|1.49622
09:01:55|1.49622
09:01:56|1.49622
09:01:57|1.49622
09:01:59|1.49622
09:02:00|1.49622
09:02:01|1.49622
09:02:01|1.49622
09:02:03|1.49622
09:02:04|1.49622
09:02:05|1.49622
09:02:06|1.49622
09:02:07|1.49622
09:02:08|1.49622
09:02:09|1.49622
09:02:10|1.49622
09:02:11|1.49525
09:02:12|1.49525
09:02:14|1.49525
09:02:14|1.49525
09:02:15|1.49525
09:02:17|1.49525
09:02:17|1.49525
09:02:18|1.49525
09:02:19|1.49525
09:02:20|1.49525
09:02:21|1.49525
09:02:22|1.49525
09:02:24|1.49525
09:02:25|1.49525
09:02:25|1.49562
09:02:26|1.49579
09:02:28|1.49579
09:02:29|1.49579
09:02:30|1.49579
09:02:31|1.49579
09:02:31|1.49579
09:02:33|1.49579
09:02:33|1.49579
09:02:34|1.49633
09:02:36|1.49633
09:02:36|1.49633
09:02:37|1.49633
09:02:38|1.49633
09:02:39|1.49633
09:02:41|1.49633
09:02:42|1.49633
09:02:43|1.49633
09:02:44|1.49568
09:02:45|1.49568
09:02:46|1.49568
09:02:47|1.49568
09:02:49|1.49568
09:02:50|1.49568
09:02:50|1.49568
09:02:52|1.49568
09:02:53|1.49568
09:02:54|1.49568
09:02:55|1.49568
09:02:56|1.49568
09:02:57|1.49568
09:02:58|1.49568
09:02:59|1.49568
09:03:00|1.49568
09:03:01|1.49568
09:03:02|1.49568
09:03:03|1.49568
09:03:04|1.49568
09:03:05|1.49568
09:03:06|1.49568
09:03:07|1.49568
09:03:08|1.49568
09:03:09|1.49568
09:03:10|1.49568
09:03:11|1.49568
09:03:12|1.49568
09:03:13|1.49568
09:03:14|1.49568
09:03:16|1.49568
09:03:16|1.497
09:03:17|1.497
09:03:18|1.49721
09:03:20|1.49721
09:03:20|1.49721
09:03:21|1.49721
09:03:22|1.49721
09:03:23|1.49721
09:03:24|1.49721
09:03:25|1.49721
09:03:27|1.49721
09:03:28|1.49721
09:03:28|1.49721
09:03:30|1.49721
09:03:31|1.49721
09:03:32|1.49721
09:03:33|1.49721
09:03:34|1.49721
09:03:35|1.49721
09:03:36|1.49721
09:03:37|1.49658
09:03:38|1.49658
09:03:39|1.49658
09:03:40|1.49658
09:03:41|1.49658
09:03:42|1.49658
09:03:43|1.49658
09:03:44|1.49658
09:03:45|1.49658
09:03:46|1.49658
09:03:47|1.49658
09:03:48|1.49658
09:03:50|1.49658
09:03:51|1.49658
09:03:52|1.49658
09:03:54|1.49658
09:03:54|1.49624
09:03:55|1.49624
09:03:56|1.49624
09:03:57|1.49624
09:03:58|1.49624
09:03:59|1.49624
09:04:01|1.49624
09:04:01|1.49623
09:04:02|1.49623
09:04:03|1.49623
09:04:05|1.49623
09:04:05|1.49623
09:04:07|1.49623
09:04:08|1.49623
09:04:08|1.49623
09:04:10|1.49623
09:04:10|1.49623
09:04:12|1.49623
09:04:12|1.49623
09:04:13|1.49623
09:04:15|1.49623
09:04:15|1.49623
09:04:17|1.49623
09:04:17|1.49623
09:04:19|1.49623
09:04:19|1.49623
09:04:21|1.49623
09:04:21|1.49623
09:04:23|1.49623
09:04:24|1.49623
09:04:24|1.49627
09:04:26|1.49627
09:04:26|1.49627
09:04:27|1.49627
09:04:29|1.49651
09:04:29|1.49651
09:04:31|1.49651
09:04:32|1.49651
09:04:33|1.49651
09:04:34|1.49651
09:04:35|1.49651
09:04:36|1.49651
09:04:37|1.49651
09:04:38|1.49651
09:04:39|1.49651
09:04:40|1.49651
09:04:41|1.49651
09:04:42|1.49651
09:04:43|1.49651
09:04:44|1.49651
09:04:45|1.49601
09:04:46|1.49621
09:04:47|1.49672
09:04:48|1.49672
09:04:49|1.49672
09:04:50|1.49622
09:04:51|1.49622
09:04:53|1.49622
09:04:53|1.49643
09:04:54|1.49643
09:04:56|1.49643
09:04:56|1.49643
09:04:57|1.49643
09:04:59|1.49643
09:05:00|1.49643
09:05:00|1.49643
09:05:02|1.49643
09:05:02|1.49643
09:05:03|1.49643
09:05:04|1.49643
09:05:06|1.49643
09:05:06|1.49643
09:05:08|1.49643
09:05:08|1.49643
09:05:10|1.49643
09:05:11|1.49643
09:05:12|1.49643
09:05:13|1.49643
09:05:14|1.49643
09:05:15|1.49643
09:05:16|1.49643
09:05:17|1.49643
09:05:18|1.49753
09:05:19|1.49753
09:05:20|1.49712
09:05:21|1.49712
09:05:22|1.49712
09:05:23|1.49712
09:05:24|1.49712
09:05:25|1.49712
09:05:26|1.49712
09:05:27|1.49712
09:05:28|1.49712
09:05:29|1.49712
09:05:30|1.49712
09:05:31|1.49712
09:05:32|1.49712
09:05:33|1.49712
09:05:34|1.49712
09:05:36|1.49712
09:05:37|1.49712
09:05:38|1.49712
09:05:39|1.49712
09:05:40|1.49712
09:05:41|1.49712
09:05:42|1.49712
09:05:43|1.49712
09:05:44|1.49712
09:05:45|1.49776
09:05:46|1.49776
09:05:47|1.49775
09:05:48|1.49775
09:05:49|1.49775
09:05:50|1.49775
09:05:51|1.49775
09:05:53|1.49775
09:05:54|1.49775
09:05:55|1.498
09:05:56|1.49828
09:05:57|1.49828
09:05:58|1.49828
09:05:59|1.49828
09:06:00|1.49828
09:06:02|1.49828
09:06:02|1.49828
09:06:03|1.49823
09:06:04|1.49823
09:06:06|1.49751
09:06:06|1.49751
09:06:07|1.49751
09:06:08|1.49751
09:06:09|1.49751
09:06:10|1.49751
09:06:11|1.49751
09:06:13|1.497
09:06:14|1.49727
09:06:14|1.49727
09:06:15|1.49727
09:06:16|1.49727
09:06:18|1.49727
09:06:19|1.49727
09:06:20|1.49727
09:06:21|1.49812
09:06:21|1.49812
09:06:23|1.49812
09:06:23|1.49812
09:06:25|1.49812
09:06:25|1.49812
09:06:26|1.49812
09:06:28|1.49812
09:06:28|1.49812
09:06:30|1.49812
09:06:31|1.49812
09:06:32|1.49812
09:06:33|1.49778
09:06:34|1.49778
09:06:35|1.49778
09:06:37|1.49778
09:06:37|1.49778
09:06:38|1.49778
09:06:39|1.49778
09:06:40|1.49778
09:06:41|1.49778
09:06:42|1.49778
09:06:43|1.49759
09:06:44|1.49759
09:06:46|1.49759
09:06:46|1.49759
09:06:48|1.49759
09:06:48|1.49759
09:06:49|1.49767
09:06:50|1.49767
09:06:51|1.49767
09:06:53|1.49767
09:06:55|1.49767
09:06:56|1.49767
09:06:57|1.49767
09:06:57|1.49767
09:06:59|1.49767
09:07:00|1.49763
09:07:01|1.49763
09:07:02|1.49763
09:07:03|1.49763
09:07:05|1.49754
09:07:06|1.49754
09:07:07|1.49746
09:07:08|1.49755
09:07:08|1.49755
09:07:10|1.49755
09:07:10|1.49755
09:07:11|1.49718
09:07:12|1.49718
09:07:13|1.49777
09:07:15|1.49777
09:07:16|1.49777
09:07:17|1.4967
09:07:18|1.4967
09:07:19|1.4967
09:07:20|1.4967
09:07:21|1.4967
09:07:22|1.4967
09:07:23|1.4967
09:07:24|1.4967
09:07:25|1.4967
09:07:26|1.49705
09:07:27|1.49705
09:07:28|1.49705
09:07:29|1.49705
09:07:30|1.49705
09:07:31|1.49705
09:07:33|1.49705
09:07:33|1.49705
09:07:34|1.49705
09:07:35|1.49683
09:07:36|1.49683
09:07:37|1.49676
09:07:38|1.49676
09:07:39|1.49657
09:07:40|1.49657
09:07:41|1.49657
09:07:42|1.49657
09:07:43|1.49657
09:07:44|1.49657
09:07:45|1.49657
09:07:46|1.49657
09:07:47|1.49657
09:07:48|1.49657
09:07:49|1.49657
09:07:50|1.49657
09:07:51|1.49657
09:07:52|1.49657
09:07:54|1.49657
09:07:55|1.49657
09:07:57|1.49657
09:07:57|1.49657
09:07:59|1.49657
09:08:00|1.49657
09:08:01|1.49657
09:08:02|1.49657
09:08:03|1.49657
09:08:04|1.49657
09:08:05|1.49607
09:08:06|1.49518
09:08:07|1.49518
09:08:08|1.49518
09:08:09|1.49518
09:08:10|1.49518
09:08:11|1.49518
09:08:12|1.49518
09:08:13|1.49455
09:08:14|1.49455
09:08:15|1.49455
09:08:16|1.49455
09:08:17|1.49455
09:08:18|1.49455
09:08:19|1.49455
09:08:20|1.49455
09:08:22|1.49455
09:08:22|1.49455
09:08:23|1.49455
09:08:24|1.49455
09:08:25|1.49455
09:08:26|1.49455
09:08:27|1.49455
09:08:28|1.49455
09:08:29|1.49455
09:08:30|1.49455
09:08:31|1.49455
09:08:32|1.49455
09:08:34|1.49455
09:08:35|1.49455
09:08:35|1.49455
09:08:37|1.49455
09:08:38|1.49455
09:08:38|1.49455
09:08:39|1.49455
09:08:41|1.49455
09:08:41|1.49455
09:08:42|1.49455
09:08:43|1.49455
09:08:44|1.49455
09:08:46|1.49455
09:08:47|1.49455
09:08:47|1.49455
09:08:49|1.49455
09:08:50|1.49455
09:08:51|1.49455
09:08:51|1.49455
09:08:53|1.49455
09:08:53|1.49455
09:08:56|1.49455
09:08:56|1.49455
09:08:58|1.49455
09:08:59|1.49455
09:09:00|1.49455
09:09:01|1.495
09:09:02|1.49532
09:09:04|1.49532
09:09:04|1.49532
09:09:06|1.49532
09:09:06|1.49532
09:09:07|1.49532
09:09:09|1.49532
09:09:10|1.49532
09:09:11|1.49532
09:09:11|1.49532
09:09:13|1.49532
09:09:14|1.49532
09:09:15|1.49532
09:09:16|1.49532
09:09:17|1.49532
09:09:18|1.49532
09:09:19|1.49532
09:09:20|1.49532
09:09:21|1.49532
09:09:22|1.49532
09:09:23|1.49532
09:09:24|1.49532
09:09:25|1.49532
09:09:26|1.49667
09:09:27|1.49667
09:09:28|1.49667
09:09:29|1.49667
09:09:30|1.49667
09:09:31|1.49667
09:09:32|1.49667
09:09:33|1.49634
09:09:34|1.49634
09:09:35|1.49634
09:09:36|1.49634
09:09:37|1.49634
09:09:38|1.49634
09:09:39|1.49634
09:09:40|1.49634
09:09:41|1.49634
09:09:42|1.49634
09:09:43|1.49621
09:09:44|1.49621
09:09:45|1.49621
09:09:46|1.49621
09:09:48|1.49621
09:09:48|1.49621
09:09:50|1.49621
09:09:50|1.49621
09:09:51|1.49621
09:09:52|1.49639
09:09:54|1.49639
09:09:54|1.49639
09:09:55|1.49639
09:09:56|1.49639
09:09:57|1.49639
09:09:59|1.49639
09:09:59|1.49639
09:10:01|1.49627
09:10:02|1.49627
09:10:03|1.49627
09:10:04|1.49627
09:10:06|1.49627
09:10:06|1.49627
09:10:08|1.49627
09:10:08|1.49627
09:10:09|1.49627
09:10:10|1.49663
09:10:11|1.49663
09:10:12|1.49663
09:10:14|1.49663
09:10:14|1.49663
09:10:15|1.49663
09:10:16|1.49663
09:10:17|1.49663
09:10:18|1.49694
09:10:19|1.49694
09:10:20|1.49694
09:10:37|1.49694
09:10:38|1.49788
09:10:39|1.49788
09:10:40|1.49788
09:10:41|1.49788
09:10:42|1.49788
09:10:43|1.49788
09:10:44|1.49788
09:10:45|1.49788
09:10:46|1.49788
09:10:47|1.49733
09:10:48|1.49733
09:10:49|1.49733
09:10:50|1.49733
09:10:51|1.49733
09:10:52|1.49733
09:10:53|1.49733
09:10:54|1.49733
09:10:55|1.49733
09:10:57|1.49801
09:10:58|1.49801
09:10:59|1.49801
09:11:00|1.49801
09:11:01|1.49801
09:11:02|1.49801
09:11:04|1.49801
09:11:04|1.49748
09:11:05|1.49748
09:11:06|1.49748
09:11:08|1.49748
09:11:08|1.49748
09:11:09|1.49748
09:11:11|1.49748
09:11:12|1.49748
09:11:14|1.49748
09:11:15|1.49733
09:11:15|1.49724
09:11:16|1.49724
09:11:18|1.49703
09:11:18|1.49703
09:11:20|1.49703
09:11:20|1.49703
09:11:21|1.49683
09:11:22|1.49683
09:11:23|1.49683
09:11:25|1.49683
09:11:25|1.49683
09:11:26|1.49683
09:11:27|1.49683
09:11:28|1.49683
09:11:29|1.49683
09:11:30|1.49683
09:11:31|1.49683
09:11:32|1.49683
09:11:33|1.49683
09:11:34|1.49683
09:11:36|1.49683
09:11:37|1.49683
09:11:37|1.49683
09:11:38|1.49683
09:11:39|1.49683
09:11:40|1.49683
09:11:41|1.49683
09:11:42|1.49683
09:11:43|1.49683
09:11:44|1.49683
09:11:45|1.49683
09:11:47|1.49683
09:11:48|1.49832
09:11:48|1.49832
09:11:49|1.49853
09:11:50|1.49853
09:11:51|1.49853
09:11:52|1.49853
09:11:54|1.49871
09:11:55|1.49871
09:11:56|1.49871
09:11:58|1.49871
09:11:58|1.49871
09:11:59|1.49871
09:12:01|1.49871
09:12:03|1.49871
09:12:04|1.49871
09:12:05|1.49922
09:12:05|1.49922
09:12:07|1.49922
09:12:08|1.49922
09:12:08|1.49922
09:12:09|1.49922
09:12:11|1.49913
09:12:12|1.49913
09:12:13|1.49913
09:12:14|1.49913
09:12:15|1.49913
09:12:17|1.49871
09:12:17|1.49871
09:12:18|1.4971
09:12:20|1.4971
09:12:20|1.4971
09:12:22|1.4971
09:12:22|1.4971
09:12:23|1.49872
09:12:24|1.49952
09:12:26|1.49952
09:12:26|1.49952
09:12:27|1.49952
09:12:28|1.49952
09:12:29|1.49952
09:12:30|1.49952
09:12:32|1.49913
09:12:32|1.49913
09:12:33|1.49913
09:12:34|1.49913
09:12:35|1.49913
09:12:36|1.49829
09:12:37|1.49829
09:12:38|1.49829
09:12:39|1.49829
09:12:40|1.49829
09:12:41|1.49829
09:12:42|1.49829
09:12:43|1.49829
09:12:44|1.49829
09:12:45|1.49829
09:12:47|1.49763
09:12:47|1.49763
09:12:48|1.49763
09:12:49|1.49748
09:12:50|1.49748
09:12:51|1.49753
09:12:52|1.49753
09:12:53|1.49753
09:12:54|1.49753
09:12:55|1.49753
09:12:57|1.49753
09:12:57|1.49753
09:12:59|1.49753
09:13:00|1.49753
09:13:01|1.49671
09:13:03|1.49671
09:13:04|1.49671
09:13:05|1.49671
09:13:06|1.49671
09:13:07|1.49671
09:13:08|1.49671
09:13:09|1.49671
09:13:10|1.49671
09:13:11|1.49671
09:13:12|1.49671
09:13:13|1.49671
09:13:14|1.49671
09:13:15|1.49671
09:13:16|1.49671
09:13:17|1.49671
09:13:18|1.49671
09:13:19|1.49603
09:13:20|1.49603
09:13:21|1.49603
09:13:23|1.49603
09:13:23|1.49667
09:13:24|1.49667
09:13:25|1.49628
09:13:26|1.49628
09:13:28|1.49628
09:13:28|1.49628
09:13:29|1.49628
09:13:31|1.49628
09:13:31|1.49628
09:13:32|1.49609
09:13:34|1.49615
09:13:34|1.49615
09:13:35|1.49634
09:13:36|1.49648
09:13:37|1.49648
09:13:38|1.49648
09:13:39|1.49648
09:13:40|1.49648
09:13:41|1.49648
09:13:42|1.49648
09:13:43|1.49648
09:13:44|1.49648
09:13:46|1.49678
09:13:47|1.49678
09:13:47|1.49678
09:13:48|1.49678
09:13:50|1.49678
09:13:50|1.49678
09:13:52|1.49678
09:13:52|1.49678
09:13:53|1.49678
09:13:54|1.49742
09:13:55|1.49725
09:13:57|1.49725
09:13:57|1.49733
09:13:58|1.49733
09:13:59|1.49733
09:14:00|1.49733
09:14:01|1.49733
09:14:03|1.49733
09:14:03|1.49733
09:14:05|1.49733
09:14:06|1.49733
09:14:06|1.49733
09:14:08|1.49733
09:14:09|1.49733
09:14:10|1.49733
09:14:11|1.49733
09:14:12|1.49733
09:14:13|1.49733
09:14:14|1.49733
09:14:15|1.49733
09:14:16|1.49733
09:14:17|1.49733
09:14:18|1.49733
09:14:19|1.49733
09:14:20|1.49733
09:14:20|1.49733
09:14:22|1.49733
09:14:23|1.49733
09:14:24|1.49733
09:14:25|1.49831
09:14:26|1.49831
09:14:27|1.49831
09:14:28|1.49831
09:14:29|1.49831
09:14:30|1.49831
09:14:31|1.49831
09:14:32|1.49831
09:14:33|1.49831
09:14:34|1.49831
09:14:35|1.49831
09:14:36|1.49831
09:14:37|1.49831
09:14:38|1.49831
09:14:39|1.49831
09:14:40|1.49831
09:14:41|1.49831
09:14:42|1.49831
09:14:43|1.49831
09:14:44|1.49831
09:14:45|1.49831
09:14:46|1.49831
09:14:47|1.49831
09:14:48|1.49831
09:14:49|1.49831
09:14:50|1.49831
09:14:51|1.49831
09:14:52|1.49831
09:14:53|1.49831
09:14:54|1.49831
09:14:55|1.49831
09:14:56|1.49831
09:14:57|1.49831
09:14:58|1.49831
09:14:59|1.49831
09:15:00|1.49831
09:15:02|1.49831
09:15:03|1.49832
09:15:04|1.49881
09:15:05|1.49881
09:15:06|1.49881
09:15:07|1.49881
09:15:09|1.49881
09:15:10|1.49881
09:15:10|1.49881
09:15:12|1.49881
09:15:13|1.49881
09:15:13|1.49881
09:15:14|1.49881
09:15:15|1.49881
09:15:17|1.49946
09:15:18|1.49946
09:15:18|1.49945
09:15:20|1.49945
09:15:21|1.49997
09:15:22|1.49997
09:15:23|1.49997
09:15:24|1.50056
09:15:25|1.50056
09:15:26|1.50044
09:15:27|1.50044
09:15:28|1.50044
09:15:29|1.50044
09:15:30|1.50044
09:15:31|1.50031
09:15:32|1.50031
09:15:33|1.50031
09:15:34|1.50031
09:15:35|1.50001
09:15:36|1.50001
09:15:37|1.50001
09:15:38|1.50001
09:15:39|1.50001
09:15:40|1.50001
09:15:41|1.50001
09:15:42|1.50001
09:15:43|1.50001
09:15:44|1.50001
09:15:45|1.50001
09:15:46|1.50001
09:15:47|1.50001
09:15:48|1.50001
09:15:49|1.50001
09:15:50|1.50001
09:15:51|1.50001
09:15:52|1.50001
09:15:53|1.49906
09:15:54|1.49906
09:15:55|1.49906
09:15:56|1.49906
09:15:57|1.49906
09:15:58|1.49906
09:15:59|1.49906
09:16:00|1.49906
09:16:01|1.49839
09:16:02|1.49802
09:16:03|1.49802
09:16:04|1.49802
09:16:05|1.49802
09:16:06|1.49802
09:16:07|1.49802
09:16:08|1.49802
09:16:09|1.49802
09:16:10|1.49802
09:16:11|1.49802
09:16:12|1.49802
09:16:14|1.49718
09:16:15|1.49718
09:16:16|1.49718
09:16:17|1.49718
09:16:18|1.49718
09:16:19|1.49718
09:16:20|1.49718
09:16:21|1.49718
09:16:22|1.49718
09:16:23|1.49718
09:16:24|1.49727
09:16:25|1.49727
09:16:26|1.49727
09:16:26|1.49727
09:16:27|1.49727
09:16:28|1.49727
09:16:30|1.49727
09:16:31|1.49727
09:16:32|1.49727
09:16:33|1.49802
09:16:34|1.49802
09:16:35|1.49802
09:16:36|1.49802
09:16:37|1.49802
09:16:38|1.49802
09:16:39|1.49802
09:16:40|1.49802
09:16:41|1.49802
09:16:42|1.49802
09:16:43|1.49802
09:16:44|1.49802
09:16:45|1.49802
09:16:46|1.49826
09:16:47|1.49826
09:16:48|1.49826
09:16:49|1.49826
09:16:51|1.49826
09:16:51|1.49826
09:16:52|1.49826
09:16:53|1.49826
09:16:54|1.49826
09:16:55|1.49826
09:16:56|1.49826
09:16:57|1.49826
09:16:58|1.49826
09:16:59|1.49826
09:17:01|1.49876
09:17:01|1.49876
09:17:03|1.49876
09:17:04|1.49876
09:17:05|1.49876
09:17:07|1.49876
09:17:08|1.49876
09:17:09|1.49876
09:17:10|1.49876
09:17:11|1.49876
09:17:12|1.49876
09:17:12|1.49876
09:17:13|1.49876
09:17:15|1.49876
09:17:16|1.49876
09:17:17|1.49876
09:17:19|1.49876
09:17:19|1.49876
09:17:20|1.49876
09:17:22|1.49876
09:17:23|1.49876
09:17:24|1.49876
09:17:25|1.49876
09:17:26|1.49876
09:17:27|1.49876
09:17:28|1.49876
09:17:29|1.49876
09:17:30|1.49876
09:17:31|1.49876
09:17:33|1.49876
09:17:33|1.49876
09:17:34|1.49876
09:17:35|1.49876
09:17:36|1.49876
09:17:37|1.49876
09:17:38|1.49834
09:17:39|1.49834
09:17:41|1.49834
09:17:41|1.49834
09:17:42|1.49903
09:17:43|1.49903
09:17:44|1.49903
09:17:45|1.49903
09:17:46|1.49948
09:17:47|1.49948
09:17:48|1.49948
09:17:49|1.49948
09:17:51|1.49948
09:17:51|1.49948
09:17:52|1.49948
09:17:53|1.49948
09:17:54|1.49948
09:17:56|1.49948
09:17:56|1.49948
09:17:57|1.49948
09:17:59|1.49948
09:18:00|1.49948
09:18:01|1.49948
09:18:02|1.49948
09:18:03|1.49948
09:18:05|1.49948
09:18:05|1.4997
09:18:07|1.4997
09:18:08|1.4997
09:18:09|1.4997
09:18:10|1.4997
09:18:10|1.4997
09:18:12|1.4997
09:18:13|1.4997
09:18:14|1.4997
09:18:15|1.4997
09:18:16|1.4997
09:18:17|1.4997
09:18:18|1.49968
09:18:19|1.49968
09:18:20|1.49968
09:18:21|1.49968
09:18:22|1.49968
09:18:24|1.49968
09:18:25|1.49968
09:18:26|1.49968
09:18:27|1.49952
09:18:27|1.49952
09:18:28|1.49952
09:18:29|1.49952
09:18:30|1.49952
09:18:31|1.49952
09:18:33|1.49952
09:18:33|1.49952
09:18:34|1.49952
09:18:36|1.49952
09:18:36|1.49952
09:18:37|1.49952
09:18:38|1.50083
09:18:39|1.50083
09:18:40|1.50083
09:18:42|1.50083
09:18:42|1.50083
09:18:43|1.50083
09:18:45|1.50083
09:18:46|1.50083
09:18:47|1.50083
09:18:47|1.50083
09:18:48|1.50083
09:18:49|1.50088
09:18:50|1.50088
09:18:52|1.50088
09:18:52|1.50033
09:18:53|1.50033
09:18:54|1.50033
09:18:55|1.50033
09:18:57|1.50033
09:18:57|1.50033
09:18:58|1.50033
09:18:59|1.50033
09:19:00|1.50033
09:19:01|1.4994
09:19:02|1.4994
09:19:03|1.4994
09:19:05|1.4994
09:19:07|1.4994
09:19:07|1.4994
09:19:08|1.4994
09:19:09|1.4994
09:19:10|1.4994
09:19:12|1.4994
09:19:13|1.4994
09:19:14|1.4994
09:19:15|1.4994
09:19:16|1.4994
09:19:18|1.4994
09:19:19|1.4994
09:19:20|1.4994
09:19:20|1.4994
09:19:21|1.50102
09:19:22|1.50102
09:19:23|1.50102
09:19:24|1.50102
09:19:26|1.50102
09:19:27|1.50102
09:19:27|1.50102
09:19:28|1.50102
09:19:29|1.50102
09:19:30|1.50102
09:19:32|1.50113
09:19:32|1.50113
09:19:33|1.50113
09:19:34|1.50113
09:19:35|1.50113
09:19:36|1.50113
09:19:38|1.50113
09:19:39|1.50113
09:19:40|1.50113
09:19:40|1.50113
09:19:41|1.50113
09:19:42|1.50113
09:19:43|1.50113
09:19:44|1.50113
09:19:46|1.50113
09:19:46|1.50113
09:19:47|1.50113
09:19:48|1.50113
09:19:50|1.50113
09:19:51|1.50113
09:19:52|1.50113
09:19:53|1.50113
09:19:54|1.50113
09:19:55|1.50113
09:19:56|1.50113
09:19:57|1.50113
09:19:59|1.50113
09:19:59|1.50113
09:20:00|1.50113
09:20:01|1.50113
09:20:02|1.50113
09:20:04|1.50113
09:20:04|1.50113
09:20:06|1.50113
09:20:07|1.50113
09:20:08|1.50113
09:20:09|1.50113
09:20:10|1.50113
09:20:11|1.50113
09:20:13|1.50113
09:20:14|1.50113
09:20:14|1.50113
09:20:15|1.50113
09:20:16|1.50113
09:20:17|1.50113
09:20:19|1.50113
09:20:19|1.50113
09:20:20|1.50113
09:20:22|1.50113
09:20:22|1.50113
09:20:24|1.50113
09:20:25|1.50113
09:20:25|1.50113
09:20:26|1.50113
09:20:27|1.50113
09:20:28|1.50113
09:20:30|1.50113
09:20:30|1.50113
09:20:31|1.50113
09:20:32|1.50113
09:20:34|1.50113
09:20:34|1.50113
09:20:35|1.50113
09:20:36|1.50113
09:20:37|1.50113
09:20:38|1.50113
09:20:39|1.50113
09:20:41|1.50113
09:20:41|1.50113
09:20:42|1.50113
09:20:43|1.50113
09:20:45|1.50113
09:20:45|1.50113
09:20:47|1.50113
09:20:47|1.50113
09:20:48|1.50113
09:20:49|1.50113
09:20:51|1.50113
09:20:51|1.50113
09:20:53|1.50113
09:20:53|1.50113
09:20:55|1.50113
09:20:55|1.50113
09:20:56|1.50113
09:20:58|1.50222
09:20:58|1.50222
09:20:59|1.5026
09:21:00|1.5026
09:21:01|1.5026
09:21:02|1.5026
09:21:03|1.50265
09:21:04|1.50265
09:21:05|1.50265
09:21:08|1.50266
09:21:08|1.50266
09:21:09|1.50266
09:21:10|1.50266
09:21:11|1.50266
09:21:13|1.50266
09:21:14|1.50266
09:21:16|1.50266
09:21:17|1.50266
09:21:18|1.50266
09:21:19|1.50266
09:21:20|1.50266
09:21:21|1.50266
09:21:22|1.50266
09:21:23|1.50266
09:21:25|1.50266
09:21:25|1.50266
09:21:26|1.50266
09:21:27|1.50266
09:21:28|1.50266
09:21:29|1.50266
09:21:30|1.50266
09:21:31|1.50266
09:21:32|1.50266
09:21:34|1.50184
09:21:34|1.50184
09:21:36|1.50184
09:21:36|1.50184
09:21:37|1.50184
09:21:38|1.50184
09:21:39|1.50184
09:21:41|1.50184
09:21:41|1.50184
09:21:42|1.50184
09:21:43|1.50184
09:21:44|1.50184
09:21:45|1.50184
09:21:46|1.50184
09:21:47|1.50184
09:21:48|1.50151
09:21:49|1.50151
09:21:50|1.50151
09:21:52|1.50151
09:21:52|1.50151
09:21:53|1.50151
09:21:55|1.50151
09:21:55|1.50151
09:21:57|1.50151
09:21:58|1.50151
09:21:59|1.50151
09:22:00|1.50151
09:22:01|1.50151
09:22:02|1.50151
09:22:03|1.50121
09:22:04|1.50121
09:22:05|1.50121
09:22:06|1.50121
09:22:07|1.50121
09:22:09|1.50121
09:22:10|1.50121
09:22:11|1.50121
09:22:12|1.50121
09:22:13|1.50121
09:22:14|1.50121
09:22:15|1.50121
09:22:16|1.50121
09:22:17|1.50121
09:22:18|1.50121
09:22:19|1.50121
09:22:20|1.50121
09:22:22|1.50121
09:22:22|1.50121
09:22:23|1.50121
09:22:25|1.50121
09:22:25|1.50121
09:22:26|1.50121
09:22:27|1.4997
09:22:28|1.4997
09:22:29|1.50079
09:22:30|1.50079
09:22:32|1.50079
09:22:33|1.49965
09:22:34|1.49965
09:22:35|1.49965
09:22:36|1.49989
09:22:37|1.49989
09:22:38|1.49989
09:22:39|1.49989
09:22:40|1.49989
09:22:41|1.49989
09:22:42|1.49989
09:22:43|1.49989
09:22:44|1.49989
09:22:45|1.49989
09:22:46|1.49989
09:22:47|1.49989
09:22:48|1.49989
09:22:49|1.49989
09:22:50|1.49989
09:22:51|1.49989
09:22:52|1.49989
09:22:53|1.49989
09:22:54|1.49989
09:22:55|1.49989
09:22:56|1.49989
09:22:57|1.49774
09:22:58|1.49774
09:22:59|1.49774
09:23:00|1.49774
09:23:01|1.49847
09:23:02|1.49847
09:23:03|1.49847
09:23:04|1.49847
09:23:05|1.49847
09:23:06|1.49847
09:23:07|1.49847
09:23:08|1.49847
09:23:10|1.49847
09:23:11|1.49847
09:23:12|1.49847
09:23:13|1.49847
09:23:14|1.49847
09:23:14|1.49847
09:23:16|1.49847
09:23:17|1.49847
09:23:18|1.49847
09:23:19|1.49847
09:23:20|1.49847
09:23:21|1.49847
09:23:22|1.49847
09:23:23|1.49847
09:23:24|1.49847
09:23:26|1.49847
09:23:26|1.49847
09:23:28|1.49972
09:23:29|1.49972
09:23:30|1.49972
09:23:31|1.49972
09:23:31|1.49906
09:23:32|1.49906
09:23:34|1.49852
09:23:35|1.49833
09:23:35|1.49833
09:23:36|1.49902
09:23:37|1.49902
09:23:38|1.49902
09:23:39|1.49902
09:23:41|1.49895
09:23:41|1.49895
09:23:42|1.49895
09:23:43|1.49895
09:23:45|1.49895
09:23:46|1.49895
09:23:47|1.49895
09:23:48|1.49895
09:23:48|1.49895
09:23:49|1.49895
09:23:50|1.49895
09:23:51|1.49895
09:23:53|1.49895
09:23:54|1.50018
09:23:54|1.50018
09:23:56|1.50018
09:23:57|1.50018
09:23:58|1.50018
09:23:59|1.50018
09:24:00|1.50018
09:24:01|1.50018
09:24:02|1.50018
09:24:03|1.50018
09:24:04|1.50018
09:24:05|1.50018
09:24:06|1.50018
09:24:07|1.50018
09:24:08|1.50018
09:24:09|1.50018
09:24:11|1.50018
09:24:12|1.50018
09:24:13|1.50018
09:24:14|1.50018
09:24:15|1.50018
09:24:16|1.50018
09:24:17|1.50018
09:24:19|1.50018
09:24:20|1.50018
09:24:21|1.50018
09:24:22|1.50018
09:24:22|1.50018
09:24:23|1.50018
09:24:25|1.50018
09:24:25|1.49902
09:24:27|1.49902
09:24:28|1.49902
09:24:29|1.49902
09:24:30|1.49872
09:24:31|1.49872
09:24:32|1.49872
09:24:34|1.49872
09:24:35|1.49872
09:24:36|1.49872
09:24:36|1.49872
09:24:38|1.49872
09:24:38|1.49872
09:24:40|1.49872
09:24:41|1.49872
09:24:42|1.49872
09:24:43|1.49872
09:24:44|1.49872
09:24:45|1.49872
09:24:46|1.49872
09:24:47|1.49872
09:24:47|1.49872
09:24:49|1.49872
09:24:50|1.49872
09:24:51|1.49872
09:24:52|1.49872
09:24:53|1.49872
09:24:54|1.49872
09:24:55|1.49872
09:24:56|1.49872
09:24:57|1.49872
09:24:58|1.49872
09:24:59|1.49921
09:25:00|1.49921
09:25:01|1.49921
09:25:02|1.49921
09:25:03|1.49921
09:25:04|1.49921
09:25:05|1.49921
09:25:06|1.49921
09:25:07|1.49921
09:25:08|1.49921
09:25:09|1.49921
09:25:10|1.49921
09:25:12|1.49921
09:25:12|1.49921
09:25:13|1.49921
09:25:14|1.49921
09:25:15|1.49921
09:25:17|1.49921
09:25:17|1.49921
09:25:18|1.49921
09:25:19|1.49921
09:25:21|1.49921
09:25:22|1.49921
09:25:22|1.49921
09:25:23|1.49921
09:25:24|1.49921
09:25:26|1.49921
09:25:27|1.49921
09:25:28|1.49921
09:25:29|1.49921
09:25:30|1.49921
09:25:31|1.49921
09:25:32|1.49921
09:25:33|1.49921
09:25:34|1.49921
09:25:35|1.49846
09:25:36|1.49846
09:25:37|1.49846
09:25:38|1.49846
09:25:39|1.49846
09:25:40|1.49846
09:25:41|1.49846
09:25:42|1.49846
09:25:43|1.49846
09:25:44|1.49846
09:25:45|1.49846
09:25:46|1.49846
09:25:47|1.49846
09:25:48|1.49846
09:25:49|1.49846
09:25:50|1.49846
09:25:51|1.49846
09:25:52|1.49846
09:25:53|1.49846
09:25:54|1.49846
09:25:56|1.49846
09:25:56|1.49846
09:25:57|1.49846
09:25:58|1.49846
09:25:59|1.49846
09:26:00|1.49846
09:26:01|1.49846
09:26:02|1.49846
09:26:03|1.49796
09:26:04|1.49796
09:26:05|1.49796
09:26:07|1.49796
09:26:08|1.49806
09:26:08|1.49806
09:26:10|1.49806
09:26:11|1.49806
09:26:13|1.49806
09:26:13|1.49806
09:26:15|1.49806
09:26:16|1.49806
09:26:16|1.49806
09:26:18|1.49806
09:26:18|1.49806
09:26:20|1.49806
09:26:21|1.49806
09:26:22|1.49806
09:26:23|1.49806
09:26:24|1.49806
09:26:25|1.49806
09:26:27|1.49814
09:26:27|1.49814
09:26:28|1.49814
09:26:30|1.49814
09:26:30|1.49814
09:26:31|1.49814
09:26:32|1.49814
09:26:33|1.49814
09:26:35|1.49814
09:26:36|1.49814
09:26:37|1.49814
09:26:37|1.49814
09:26:39|1.49814
09:26:40|1.49875
09:26:41|1.49875
09:26:42|1.49875
09:26:43|1.49875
09:26:44|1.49875
09:26:46|1.49924
09:26:46|1.49924
09:26:47|1.49914
09:26:48|1.49914
09:26:49|1.49914
09:26:50|1.49914
09:26:51|1.49914
09:26:52|1.49914
09:26:53|1.49883
09:26:54|1.49883
09:26:56|1.49883
09:26:56|1.49883
09:26:57|1.49883
09:26:58|1.49883
09:27:00|1.49883
09:27:00|1.49883
09:27:02|1.49883
09:27:03|1.49883
09:27:03|1.49883
09:27:05|1.49883
09:27:05|1.49883
09:27:06|1.49883
09:27:08|1.49883
09:27:09|1.49883
09:27:10|1.49883
09:27:11|1.49883
09:27:12|1.49883
09:27:14|1.49991
09:27:14|1.49991
09:27:15|1.49991
09:27:17|1.49991
09:27:18|1.49991
09:27:19|1.49991
09:27:20|1.4999
09:27:21|1.4999
09:27:22|1.4999
09:27:23|1.4999
09:27:24|1.4999
09:27:25|1.4999
09:27:26|1.4999
09:27:27|1.4999
09:27:28|1.4999
09:27:29|1.4999
09:27:30|1.4999
09:27:32|1.4999
09:27:33|1.4999
09:27:34|1.4999
09:27:35|1.4999
09:27:35|1.4999
09:27:36|1.4999
09:27:37|1.4999
09:27:38|1.4999
09:27:39|1.4999
09:27:40|1.4999
09:27:42|1.4999
09:27:43|1.4999
09:27:45|1.4999
09:27:45|1.4999
09:27:46|1.4999
09:27:47|1.4999
09:27:48|1.4999
09:27:49|1.4999
09:27:50|1.4999
09:27:51|1.4999
09:27:52|1.4999
09:27:53|1.49972
09:27:54|1.49972
09:27:56|1.49972
09:27:56|1.49924
09:27:57|1.49924
09:27:58|1.49924
09:28:00|1.49924
09:28:01|1.49924
09:28:01|1.49924
09:28:03|1.49924
09:28:04|1.49924
09:28:05|1.49924
09:28:06|1.49924
09:28:07|1.49924
09:28:08|1.49924
09:28:09|1.49924
09:28:10|1.49924
09:28:11|1.49924
09:28:12|1.49924
09:28:13|1.49934
09:28:14|1.49931
09:28:16|1.49914
09:28:16|1.49914
09:28:18|1.49914
09:28:18|1.49914
09:28:20|1.49897
09:28:20|1.49897
09:28:22|1.49897
09:28:22|1.49897
09:28:23|1.49897
09:28:25|1.49897
09:28:26|1.49897
09:28:27|1.49897
09:28:28|1.49897
09:28:28|1.49897
09:28:29|1.49897
09:28:31|1.49897
09:28:32|1.49897
09:28:33|1.49897
09:28:34|1.49897
09:28:35|1.49897
09:28:36|1.49897
09:28:37|1.49897
09:28:37|1.49897
09:28:38|1.49897
09:28:39|1.49897
09:28:41|1.49897
09:28:41|1.49897
09:28:43|1.49897
09:28:44|1.49897
09:28:45|1.49897
09:28:46|1.49897
09:28:47|1.49897
09:28:48|1.49897
09:28:49|1.49897
09:28:50|1.49897
09:28:51|1.49897
09:28:52|1.49897
09:28:53|1.49897
09:28:54|1.49897
09:28:55|1.49897
09:28:56|1.49897
09:28:57|1.49897
09:28:58|1.49897
09:28:59|1.49897
09:29:00|1.49897
09:29:01|1.49897
09:29:02|1.49897
09:29:03|1.49897
09:29:05|1.49897
09:29:06|1.49897
09:29:06|1.49897
09:29:07|1.49897
09:29:09|1.49897
09:29:09|1.49897
09:29:11|1.49897
09:29:11|1.49897
09:29:13|1.49897
09:29:14|1.49897
09:29:15|1.49897
09:29:16|1.49897
09:29:17|1.49897
09:29:18|1.49897
09:29:20|1.49897
09:29:21|1.49897
09:29:22|1.49897
09:29:23|1.49897
09:29:24|1.49897
09:29:25|1.49897
09:29:25|1.49897
09:29:26|1.49897
09:29:27|1.49897
09:29:29|1.49897
09:29:30|1.49897
09:29:31|1.49897
09:29:32|1.49897
09:29:33|1.49897
09:29:35|1.49816
09:29:36|1.49816
09:29:37|1.49816
09:29:38|1.49816
09:29:39|1.49816
09:29:40|1.49816
09:29:41|1.49816
09:29:42|1.49816
09:29:43|1.49816
09:29:44|1.49816
09:29:45|1.49807
09:29:47|1.49807
09:29:47|1.49807
09:29:48|1.49807
09:29:49|1.49807
09:29:50|1.49807
09:29:51|1.49807
09:29:52|1.49807
09:29:53|1.49807
09:29:54|1.49807
09:29:55|1.49807
09:29:56|1.49807
09:29:57|1.49807
09:29:59|1.49807
09:29:59|1.49807
09:30:00|1.49807
09:30:01|1.49807
09:30:04|1.49807
09:30:04|1.49807
09:30:05|1.49807
09:30:06|1.49807
09:30:07|1.49806
09:30:08|1.49806
09:30:09|1.49806
09:30:10|1.49806
09:30:11|1.49806
09:30:12|1.49806
09:30:13|1.49837
09:30:14|1.49837
09:30:15|1.49837
09:30:17|1.49837
09:30:17|1.49837
09:30:19|1.49837
09:30:20|1.49837
09:30:21|1.49837
09:30:22|1.49837
09:30:24|1.49837
09:30:24|1.49778
09:30:26|1.49778
09:30:26|1.49778
09:30:27|1.49778
09:30:28|1.49778
09:30:29|1.49778
09:30:31|1.49778
09:30:31|1.49778
09:30:32|1.49778
09:30:33|1.49778
09:30:34|1.49778
09:30:36|1.49778
09:30:36|1.49778
09:30:38|1.49778
09:30:39|1.49778
09:30:40|1.49778
09:30:41|1.49778
09:30:42|1.49778
09:30:43|1.49778
09:30:44|1.49778
09:30:45|1.49778
09:30:45|1.49778
09:30:47|1.49778
09:30:47|1.49778
09:30:49|1.49778
09:30:49|1.49778
09:30:51|1.49778
09:30:52|1.49778
09:30:53|1.49778
09:30:54|1.49778
09:30:55|1.49778
09:30:56|1.49778
09:30:57|1.49778
09:30:58|1.49778
09:30:59|1.49778
09:31:00|1.49778
09:31:01|1.49778
09:31:02|1.49778
09:31:03|1.49778
09:31:04|1.49778
09:31:05|1.49778
09:31:06|1.49778
09:31:07|1.49778
09:31:08|1.49778
09:31:09|1.49778
09:31:10|1.49778
09:31:11|1.49778
09:31:12|1.49778
09:31:13|1.49778
09:31:14|1.49778
09:31:15|1.49778
09:31:16|1.49778
09:31:18|1.49778
09:31:18|1.49778
09:31:20|1.49778
09:31:21|1.49778
09:31:21|1.49778
09:31:22|1.49778
09:31:23|1.49778
09:31:25|1.49778
09:31:26|1.49736
09:31:27|1.49736
09:31:27|1.49736
09:31:29|1.49696
09:31:30|1.49696
09:31:31|1.49696
09:31:33|1.49696
09:31:33|1.49696
09:31:34|1.49696
09:31:35|1.49696
09:31:36|1.49696
09:31:37|1.49696
09:31:39|1.49696
09:31:39|1.49696
09:31:41|1.49696
09:31:42|1.49696
09:31:43|1.49696
09:31:44|1.49696
09:31:44|1.49696
09:31:45|1.49696
09:31:46|1.49696
09:31:48|1.49696
09:31:48|1.49696
09:31:49|1.49696
09:31:50|1.49696
09:31:52|1.49696
09:31:53|1.49696
09:31:54|1.49696
09:31:55|1.49696
09:31:56|1.49673
09:31:57|1.49673
09:31:58|1.49673
09:31:59|1.49673
09:32:00|1.49673
09:32:01|1.49673
09:32:02|1.4969
09:32:03|1.4969
09:32:04|1.4969
09:32:05|1.4969
09:32:06|1.49664
09:32:07|1.49664
09:32:08|1.49664
09:32:09|1.49656
09:32:10|1.49669
09:32:11|1.49669
09:32:12|1.49669
09:32:13|1.49669
09:32:14|1.49669
09:32:15|1.49669
09:32:16|1.49669
09:32:18|1.49669
09:32:19|1.49669
09:32:20|1.49669
09:32:21|1.49721
09:32:21|1.49734
09:32:22|1.49734
09:32:23|1.49734
09:32:25|1.49734
09:32:25|1.49734
09:32:27|1.49734
09:32:28|1.49734
09:32:29|1.49734
09:32:30|1.49734
09:32:31|1.49734
09:32:32|1.49734
09:32:33|1.49732
09:32:34|1.49732
09:32:35|1.49732
09:32:35|1.49732
09:32:37|1.49732
09:32:38|1.49732
09:32:39|1.4982
09:32:40|1.4982
09:32:41|1.4982
09:32:42|1.4982
09:32:42|1.4982
09:32:44|1.4982
09:32:45|1.4982
09:32:46|1.4982
09:32:47|1.4982
09:32:48|1.4982
09:32:49|1.49826
09:32:50|1.49826
09:32:51|1.49826
09:32:52|1.49826
09:32:53|1.49826
09:32:54|1.49826
09:32:55|1.49826
09:32:56|1.49758
09:32:57|1.49758
09:32:58|1.49758
09:32:59|1.49758
09:33:00|1.49758
09:33:01|1.49684
09:33:02|1.49684
09:33:03|1.49657
09:33:04|1.49612
09:33:05|1.49612
09:33:06|1.49609
09:33:07|1.49609
09:33:08|1.49609
09:33:09|1.49609
09:33:10|1.49627
09:33:11|1.49627
09:33:12|1.49627
09:33:13|1.49627
09:33:14|1.49627
09:33:15|1.49627
09:33:16|1.49627
09:33:17|1.49627
09:33:18|1.49627
09:33:19|1.49627
09:33:20|1.49627
09:33:22|1.49538
09:33:23|1.49538
09:33:24|1.49538
09:33:25|1.49538
09:33:26|1.49538
09:33:27|1.49538
09:33:28|1.495
09:33:29|1.495
09:33:30|1.495
09:33:31|1.495
09:33:32|1.495
09:33:33|1.495
09:33:34|1.495
09:33:35|1.495
09:33:36|1.495
09:33:37|1.49442
09:33:38|1.49442
09:33:40|1.49423
09:33:40|1.49381
09:33:41|1.49406
09:33:42|1.49339
09:33:43|1.49339
09:33:45|1.4921
09:33:45|1.49281
09:33:46|1.49281
09:33:48|1.49281
09:33:48|1.49281
09:33:49|1.49281
09:33:51|1.49281
09:33:51|1.49264
09:33:52|1.49264
09:33:53|1.49264
09:33:54|1.49264
09:33:55|1.49243
09:33:56|1.49243
09:33:57|1.49243
09:33:58|1.49243
09:33:59|1.49243
09:34:00|1.49243
09:34:02|1.49243
09:34:03|1.49217
09:34:03|1.49212
09:34:04|1.49212
09:34:06|1.4921
09:34:06|1.49183
09:34:08|1.49183
09:34:08|1.49215
09:34:10|1.49215
09:34:10|1.49157
09:34:12|1.49172
09:34:13|1.49114
09:34:14|1.49114
09:34:15|1.49149
09:34:16|1.49149
09:34:16|1.49149
09:34:17|1.49149
09:34:19|1.49149
09:34:21|1.49149
09:34:21|1.49149
09:34:22|1.49149
09:34:23|1.49149
09:34:24|1.49149
09:34:26|1.49149
09:34:27|1.49149
09:34:28|1.49149
09:34:28|1.49149
09:34:30|1.49149
09:34:31|1.49149
09:34:32|1.49149
09:34:32|1.49149
09:34:33|1.49149
09:34:35|1.49149
09:34:35|1.49149
09:34:37|1.49149
09:34:37|1.4912
09:34:38|1.4912
09:34:40|1.4912
09:34:41|1.4912
09:34:41|1.4912
09:34:43|1.4912
09:34:44|1.4912
09:34:45|1.4912
09:34:46|1.49151
09:34:48|1.49151
09:34:48|1.49151
09:34:49|1.49151
09:34:50|1.49151
09:34:51|1.49151
09:34:53|1.4932
09:34:53|1.4932
09:34:54|1.4932
09:34:55|1.4932
09:34:57|1.4932
09:34:58|1.4932
09:34:59|1.4932
09:35:00|1.4932
09:35:01|1.4932
09:35:02|1.4932
09:35:03|1.4932
09:35:04|1.4932
09:35:05|1.4932
09:35:06|1.4932
09:35:07|1.4932
09:35:08|1.4932
09:35:09|1.4932
09:35:10|1.4932
09:35:11|1.4932
09:35:12|1.49293
09:35:13|1.49231
09:35:14|1.49231
09:35:15|1.49231
09:35:16|1.49231
09:35:17|1.49231
09:35:18|1.49285
09:35:19|1.49285
09:35:20|1.49285
09:35:21|1.49285
09:35:23|1.49285
09:35:23|1.49285
09:35:24|1.49285
09:35:26|1.49285
09:35:26|1.49285
09:35:28|1.49285
09:35:29|1.49285
09:35:29|1.49285
09:35:31|1.49285
09:35:32|1.49285
09:35:33|1.49285
09:35:34|1.49285
09:35:35|1.49285
09:35:37|1.49106
09:35:37|1.49106
09:35:39|1.49106
09:35:40|1.49106
09:35:40|1.49106
09:35:42|1.49106
09:35:42|1.49106
09:35:44|1.49106
09:35:44|1.49072
09:35:46|1.49036
09:35:46|1.49036
09:35:48|1.49044
09:35:48|1.49044
09:35:50|1.49044
09:35:51|1.49044
09:35:52|1.49044
09:35:53|1.49044
09:35:54|1.49044
09:35:55|1.49044
09:35:56|1.49044
09:35:57|1.49
09:35:58|1.49
09:35:59|1.49
09:36:00|1.49
09:36:01|1.49
09:36:02|1.48981
09:36:03|1.48981
09:36:04|1.48981
09:36:05|1.48954
09:36:06|1.48954
09:36:07|1.48954
09:36:08|1.48954
09:36:09|1.48954
09:36:10|1.48954
09:36:11|1.48954
09:36:12|1.49024
09:36:13|1.48999
09:36:14|1.48999
09:36:15|1.48999
09:36:16|1.48999
09:36:18|1.48999
09:36:18|1.48999
09:36:19|1.48999
09:36:20|1.48958
09:36:22|1.48958
09:36:24|1.48958
09:36:24|1.48958
09:36:26|1.48958
09:36:26|1.48958
09:36:27|1.48958
09:36:29|1.48958
09:36:29|1.48958
09:36:30|1.48958
09:36:31|1.48958
09:36:32|1.48958
09:36:33|1.48958
09:36:34|1.48958
09:36:35|1.48958
09:36:36|1.48958
09:36:37|1.48958
09:36:39|1.48958
09:36:39|1.49016
09:36:40|1.49016
09:36:41|1.49016
09:36:42|1.49016
09:36:43|1.49016
09:36:45|1.49016
09:36:45|1.49016
09:36:46|1.49016
09:36:47|1.49016
09:36:48|1.49016
09:36:49|1.49016
09:36:50|1.49016
09:36:51|1.49016
09:36:52|1.49016
09:36:53|1.49016
09:36:54|1.49016
09:36:55|1.49016
09:36:56|1.49016
09:36:58|1.49016
09:36:59|1.49016
09:37:00|1.49016
09:37:01|1.49016
09:37:02|1.49016
09:37:03|1.49016
09:37:04|1.49016
09:37:05|1.49016
09:37:06|1.48954
09:37:07|1.4892
09:37:08|1.4892
09:37:09|1.48898
09:37:10|1.48898
09:37:11|1.48857
09:37:12|1.48857
09:37:13|1.48857
09:37:14|1.48857
09:37:15|1.48857
09:37:16|1.48778
09:37:17|1.48778
09:37:18|1.48771
09:37:19|1.48806
09:37:20|1.48806
09:37:21|1.48806
09:37:23|1.48806
09:37:24|1.48806
09:37:25|1.48806
09:37:26|1.48806
09:37:26|1.48806
09:37:28|1.48806
09:37:28|1.48806
09:37:29|1.48806
09:37:30|1.48849
09:37:32|1.48842
09:37:33|1.48842
09:37:34|1.48842
09:37:34|1.48842
09:37:36|1.48842
09:37:37|1.48842
09:37:38|1.48842
09:37:39|1.48842
09:37:40|1.48772
09:37:41|1.48772
09:37:42|1.48751
09:37:43|1.48751
09:37:45|1.48612
09:37:46|1.48686
09:37:47|1.48686
09:37:48|1.48686
09:37:49|1.48701
09:37:50|1.48701
09:37:51|1.48728
09:37:52|1.48729
09:37:53|1.4876
09:37:54|1.4876
09:37:55|1.4876
09:37:56|1.4876
09:37:57|1.4876
09:37:58|1.4876
09:37:59|1.4876
09:38:00|1.48761
09:38:01|1.48806
09:38:02|1.48836
09:38:03|1.48926
09:38:04|1.48926
09:38:05|1.48926
09:38:06|1.48926
09:38:07|1.48926
09:38:08|1.48916
09:38:09|1.48916
09:38:10|1.48916
09:38:11|1.48911
09:38:12|1.48911
09:38:13|1.48911
09:38:14|1.48911
09:38:15|1.48901
09:38:16|1.48901
09:38:17|1.48901
09:38:18|1.48901
09:38:19|1.48901
09:38:20|1.48901
09:38:21|1.48901
09:38:22|1.48901
09:38:23|1.48901
09:38:25|1.48901
09:38:25|1.48901
09:38:27|1.48901
09:38:28|1.48901
09:38:29|1.48901
09:38:30|1.48901
09:38:31|1.48901
09:38:32|1.48901
09:38:33|1.48901
09:38:34|1.48901
09:38:36|1.48901
09:38:36|1.48901
09:38:37|1.48901
09:38:38|1.48901
09:38:39|1.48901
09:38:40|1.48901
09:38:41|1.48901
09:38:43|1.48901
09:38:43|1.48901
09:38:44|1.48901
09:38:45|1.48901
09:38:47|1.48835
09:38:47|1.48835
09:38:48|1.48835
09:38:49|1.48835
09:38:50|1.48835
09:38:51|1.48835
09:38:52|1.48835
09:38:53|1.48835
09:38:54|1.48835
09:38:55|1.48835
09:38:56|1.48835
09:38:57|1.48835
09:38:58|1.48835
09:38:59|1.48835
09:39:00|1.48835
09:39:01|1.48835
09:39:03|1.48835
09:39:03|1.48835
09:39:04|1.48835
09:39:05|1.48835
09:39:06|1.48835
09:39:08|1.48835
09:39:09|1.48835
09:39:09|1.48835
09:39:10|1.48835
09:39:11|1.48835
09:39:12|1.48835
09:39:14|1.48835
09:39:15|1.48835
09:39:15|1.48834
09:39:17|1.48834
09:39:17|1.48834
09:39:18|1.48834
09:39:19|1.48834
09:39:20|1.48834
09:39:22|1.48834
09:39:23|1.48834
09:39:24|1.48834
09:39:25|1.48834
09:39:26|1.48834
09:39:27|1.48834
09:39:28|1.48834
09:39:29|1.48834
09:39:31|1.48834
09:39:31|1.48834
09:39:33|1.48834
09:39:33|1.48834
09:39:34|1.48834
09:39:35|1.48834
09:39:37|1.48834
09:39:37|1.48834
09:39:38|1.48834
09:39:39|1.48748
09:39:41|1.48748
09:39:41|1.48748
09:39:42|1.48748
09:39:43|1.48748
09:39:44|1.48748
09:39:45|1.48748
09:39:46|1.48748
09:39:48|1.48748
09:39:49|1.48748
09:39:49|1.48748
09:39:50|1.48748
09:39:51|1.48748
09:39:52|1.48748
09:39:54|1.48748
09:39:55|1.48748
09:39:55|1.48748
09:39:56|1.48834
09:39:57|1.48834
09:39:59|1.48834
09:40:00|1.48834
09:40:01|1.48834
09:40:02|1.48834
09:40:03|1.48834
09:40:04|1.48834
09:40:05|1.48834
09:40:06|1.48834
09:40:07|1.48834
09:40:08|1.48834
09:40:10|1.48834
09:40:10|1.48834
09:40:11|1.48834
09:40:13|1.48834
09:40:13|1.48881
09:40:14|1.48899
09:40:16|1.48926
09:40:16|1.48956
09:40:17|1.48956
09:40:18|1.48956
09:40:19|1.49015
09:40:21|1.49015
09:40:22|1.49015
09:40:22|1.49015
09:40:24|1.49015
09:40:24|1.49015
09:40:27|1.49015
09:40:27|1.48979
09:40:29|1.48979
09:40:30|1.48979
09:40:31|1.48979
09:40:31|1.48979
09:40:32|1.48979
09:40:34|1.48979
09:40:34|1.48979
09:40:35|1.48979
09:40:36|1.48979
09:40:38|1.48979
09:40:38|1.48979
09:40:40|1.48979
09:40:42|1.48979
09:40:42|1.48979
09:40:43|1.48979
09:40:44|1.48979
09:40:45|1.48979
09:40:46|1.48979
09:40:47|1.48979
09:40:48|1.48979
09:40:49|1.48966
09:40:50|1.48966
09:40:51|1.48966
09:40:53|1.48966
09:40:54|1.48966
09:40:54|1.48966
09:40:55|1.48966
09:40:56|1.48966
09:40:57|1.48966
09:40:58|1.48966
09:40:59|1.48966
09:41:00|1.48982
09:41:01|1.48982
09:41:02|1.48982
09:41:03|1.48982
09:41:04|1.48982
09:41:05|1.48939
09:41:06|1.48939
09:41:07|1.48796
09:41:09|1.48796
09:41:09|1.48796
09:41:10|1.48851
09:41:11|1.48851
09:41:12|1.48851
09:41:13|1.48851
09:41:15|1.48851
09:41:15|1.48851
09:41:16|1.48851
09:41:17|1.48851
09:41:18|1.48851
09:41:19|1.48851
09:41:21|1.48851
09:41:21|1.48851
09:41:22|1.48851
09:41:23|1.48884
09:41:24|1.48885
09:41:25|1.48885
09:41:27|1.48885
09:41:28|1.48885
09:41:29|1.48885
09:41:30|1.48885
09:41:32|1.48885
09:41:33|1.48885
09:41:33|1.48885
09:41:34|1.48885
09:41:35|1.48885
09:41:36|1.48885
09:41:37|1.48885
09:41:38|1.4888
09:41:40|1.4888
09:41:40|1.4888
09:41:42|1.4888
09:41:43|1.4888
09:41:44|1.48832
09:41:44|1.48937
09:41:45|1.48937
09:41:47|1.48937
09:41:48|1.48937
09:41:49|1.48937
09:41:50|1.48937
09:41:51|1.48937
09:41:52|1.48937
09:41:54|1.48937
09:41:54|1.48937
09:41:55|1.48937
09:41:57|1.48937
09:41:57|1.48937
09:41:58|1.48937
09:42:00|1.48937
09:42:01|1.48937
09:42:01|1.48937
09:42:02|1.48937
09:42:04|1.48937
09:42:04|1.48937
09:42:05|1.48937
09:42:07|1.48937
09:42:08|1.48937
09:42:08|1.48937
09:42:09|1.48937
09:42:11|1.48937
09:42:11|1.48937
09:42:12|1.48937
09:42:14|1.48937
09:42:14|1.48937
09:42:16|1.48937
09:42:16|1.48937
09:42:17|1.48937
09:42:18|1.48937
09:42:20|1.48937
09:42:21|1.48937
09:42:22|1.48937
09:42:23|1.48937
09:42:23|1.48937
09:42:24|1.48937
09:42:26|1.48937
09:42:27|1.48937
09:42:28|1.48937
09:42:30|1.48937
09:42:31|1.48937
09:42:31|1.48937
09:42:33|1.48937
09:42:34|1.48937
09:42:35|1.48937
09:42:36|1.48658
09:42:37|1.48658
09:42:38|1.48658
09:42:39|1.48658
09:42:40|1.48658
09:42:42|1.48658
09:42:42|1.48658
09:42:43|1.48658
09:42:44|1.48658
09:42:45|1.48658
09:42:46|1.48658
09:42:48|1.48658
09:42:49|1.48658
09:42:50|1.48658
09:42:51|1.48658
09:42:52|1.48658
09:42:52|1.48658
09:42:53|1.48658
09:42:54|1.48658
09:42:55|1.48658
09:42:56|1.48658
09:42:58|1.48658
09:42:59|1.48658
09:43:00|1.48658
09:43:00|1.48658
09:43:02|1.48658
09:43:02|1.48658
09:43:03|1.48658
09:43:05|1.48716
09:43:06|1.48716
09:43:06|1.48716
09:43:07|1.48716
09:43:09|1.48716
09:43:10|1.48716
09:43:10|1.48716
09:43:11|1.48716
09:43:12|1.48716
09:43:14|1.48716
09:43:15|1.48716
09:43:16|1.48716
09:43:16|1.48716
09:43:18|1.48716
09:43:18|1.48716
09:43:19|1.48716
09:43:21|1.48716
09:43:21|1.48716
09:43:22|1.48716
09:43:23|1.48716
09:43:24|1.48716
09:43:25|1.48775
09:43:27|1.48775
09:43:27|1.48836
09:43:28|1.48836
09:43:29|1.48881
09:43:32|1.48941
09:43:33|1.48941
09:43:33|1.48941
09:43:34|1.48941
09:43:35|1.48941
09:43:37|1.48941
09:43:38|1.49057
09:43:39|1.49057
09:43:40|1.49057
09:43:41|1.49057
09:43:42|1.49057
09:43:43|1.49057
09:43:45|1.49057
09:43:46|1.4906
09:43:46|1.4906
09:43:47|1.49074
09:43:49|1.49074
09:43:49|1.49053
09:43:50|1.49053
09:43:51|1.49053
09:43:52|1.49053
09:43:55|1.49053
09:43:55|1.49053
09:43:56|1.49053
09:43:57|1.49053
09:43:58|1.49053
09:43:59|1.49053
09:44:00|1.49053
09:44:01|1.49053
09:44:03|1.49053
09:44:03|1.49074
09:44:05|1.49074
09:44:05|1.49074
09:44:06|1.49074
09:44:07|1.49074
09:44:09|1.49074
09:44:10|1.49074
09:44:10|1.49074
09:44:12|1.49074
09:44:13|1.49074
09:44:14|1.48949
09:44:15|1.48949
09:44:16|1.48949
09:44:17|1.48949
09:44:18|1.48949
09:44:19|1.48949
09:44:20|1.48949
09:44:21|1.48949
09:44:22|1.48949
09:44:23|1.48949
09:44:24|1.48949
09:44:25|1.48949
09:44:26|1.48995
09:44:27|1.48995
09:44:28|1.48995
09:44:30|1.48995
09:44:31|1.48995
09:44:33|1.48995
09:44:33|1.4904
09:44:35|1.4904
09:44:36|1.4904
09:44:38|1.4904
09:44:39|1.4904
09:44:40|1.4904
09:44:41|1.4904
09:44:42|1.4904
09:44:43|1.4904
09:44:44|1.4904
09:44:45|1.4904
09:44:46|1.4904
09:44:47|1.4904
09:44:48|1.4904
09:44:49|1.49117
09:44:50|1.49112
09:44:51|1.49112
09:44:52|1.49095
09:44:53|1.49095
09:44:54|1.49095
09:44:55|1.49095
09:44:56|1.49095
09:44:57|1.49039
09:44:58|1.49039
09:45:00|1.49039
09:45:00|1.49039
09:45:01|1.49039
09:45:03|1.49042
09:45:03|1.49042
09:45:06|1.49042
09:45:06|1.49042
09:45:07|1.49042
09:45:08|1.49042
09:45:09|1.49042
09:45:10|1.49042
09:45:12|1.49091
09:45:13|1.491
09:45:14|1.491
09:45:15|1.491
09:45:16|1.491
09:45:17|1.4911
09:45:18|1.4911
09:45:19|1.49071
09:45:20|1.49071
09:45:21|1.49071
09:45:22|1.49071
09:45:23|1.49071
09:45:24|1.49071
09:45:25|1.49071
09:45:26|1.49071
09:45:27|1.49071
09:45:28|1.49071
09:45:29|1.49071
09:45:30|1.49116
09:45:31|1.49116
09:45:32|1.49116
09:45:33|1.49116
09:45:35|1.49116
09:45:36|1.49116
09:45:37|1.49116
09:45:38|1.49116
09:45:39|1.49116
09:45:39|1.49116
09:45:41|1.49178
09:45:41|1.49178
09:45:43|1.49178
09:45:44|1.49178
09:45:44|1.49182
09:45:46|1.49182
09:45:47|1.49182
09:45:48|1.49182
09:45:49|1.49182
09:45:50|1.49182
09:45:51|1.49182
09:45:52|1.49182
09:45:54|1.49182
09:45:54|1.49182
09:45:55|1.49182
09:45:56|1.49182
09:45:57|1.49182
09:45:58|1.49182
09:45:59|1.49182
09:46:00|1.49182
09:46:01|1.49182
09:46:02|1.49222
09:46:04|1.49257
09:46:04|1.49257
09:46:05|1.49302
09:46:06|1.49302
09:46:07|1.49302
09:46:08|1.49302
09:46:09|1.49302
09:46:10|1.49261
09:46:12|1.49261
09:46:13|1.49261
09:46:13|1.49274
09:46:14|1.49274
09:46:15|1.49274
09:46:16|1.49274
09:46:17|1.49274
09:46:19|1.49274
09:46:19|1.49274
09:46:21|1.49274
09:46:21|1.49274
09:46:22|1.49274
09:46:23|1.49328
09:46:25|1.49328
09:46:25|1.49328
09:46:26|1.49328
09:46:27|1.49328
09:46:28|1.49328
09:46:30|1.49328
09:46:30|1.49328
09:46:31|1.49328
09:46:33|1.49328
09:46:34|1.49328
09:46:35|1.49328
09:46:36|1.49328
09:46:37|1.49328
09:46:38|1.49328
09:46:40|1.49328
09:46:41|1.49328
09:46:42|1.49328
09:46:43|1.49328
09:46:44|1.49328
09:46:44|1.49328
09:46:45|1.49328
09:46:47|1.49328
09:46:48|1.49328
09:46:49|1.49328
09:46:50|1.49328
09:46:51|1.49257
09:46:53|1.49257
09:46:54|1.49257
09:46:55|1.49257
09:46:56|1.49257
09:46:56|1.49257
09:46:58|1.49257
09:46:58|1.49257
09:46:59|1.49257
09:47:00|1.49257
09:47:01|1.49257
09:47:03|1.49179
09:47:04|1.49179
09:47:05|1.49179
09:47:07|1.49179
09:47:07|1.49179
09:47:08|1.49158
09:47:09|1.49158
09:47:10|1.49158
09:47:12|1.49158
09:47:12|1.49158
09:47:14|1.49158
09:47:14|1.49158
09:47:15|1.49158
09:47:17|1.49158
09:47:17|1.49158
09:47:19|1.49158
09:47:19|1.49158
09:47:20|1.49158
09:47:21|1.49158
09:47:23|1.49158
09:47:23|1.49158
09:47:24|1.49158
09:47:26|1.49158
09:47:26|1.49158
09:47:27|1.49158
09:47:28|1.49158
09:47:30|1.49056
09:47:30|1.49056
09:47:31|1.49056
09:47:33|1.49029
09:47:35|1.49029
09:47:36|1.49029
09:47:38|1.48916
09:47:38|1.48916
09:47:40|1.48916
09:47:41|1.48916
09:47:42|1.48916
09:47:43|1.48916
09:47:43|1.48916
09:47:44|1.48953
09:47:46|1.48953
09:47:47|1.48953
09:47:48|1.48916
09:47:49|1.48916
09:47:50|1.48916
09:47:52|1.48916
09:47:52|1.48916
09:47:53|1.48916
09:47:55|1.48916
09:47:56|1.48916
09:47:56|1.48916
09:47:58|1.48916
09:47:59|1.48916
09:48:00|1.48916
09:48:01|1.48916
09:48:02|1.48916
09:48:03|1.48916
09:48:04|1.48916
09:48:05|1.48916
09:48:06|1.48916
09:48:07|1.48916
09:48:08|1.48916
09:48:09|1.48916
09:48:10|1.48916
09:48:11|1.48871
09:48:12|1.48871
09:48:13|1.48871
09:48:15|1.48871
09:48:15|1.48972
09:48:16|1.48972
09:48:17|1.48972
09:48:19|1.48972
09:48:19|1.48972
09:48:20|1.48972
09:48:21|1.48972
09:48:23|1.48972
09:48:23|1.4892
09:48:25|1.48979
09:48:26|1.48979
09:48:26|1.48946
09:48:27|1.48946
09:48:29|1.48946
09:48:29|1.48946
09:48:30|1.48946
09:48:31|1.48946
09:48:32|1.48946
09:48:33|1.48946
09:48:34|1.48946
09:48:36|1.48946
09:48:36|1.48946
09:48:37|1.48946
09:48:39|1.48946
09:48:40|1.48946
09:48:41|1.48946
09:48:42|1.48946
09:48:43|1.48946
09:48:44|1.48946
09:48:45|1.48946
09:48:46|1.48946
09:48:47|1.48946
09:48:48|1.48946
09:48:49|1.48946
09:48:50|1.48946
09:48:51|1.48946
09:48:52|1.48946
09:48:54|1.48946
09:48:54|1.48946
09:48:55|1.48946
09:48:56|1.48946
09:48:57|1.48951
09:48:58|1.48951
09:49:00|1.48951
09:49:00|1.48893
09:49:02|1.48893
09:49:02|1.48893
09:49:03|1.48893
09:49:05|1.48893
09:49:05|1.48893
09:49:06|1.48893
09:49:07|1.48893
09:49:09|1.48894
09:49:10|1.48894
09:49:12|1.4885
09:49:12|1.4885
09:49:13|1.4885
09:49:14|1.4885
09:49:15|1.4885
09:49:16|1.4885
09:49:17|1.4885
09:49:18|1.4885
09:49:19|1.48752
09:49:20|1.48752
09:49:21|1.48752
09:49:22|1.48752
09:49:23|1.487
09:49:24|1.487
09:49:25|1.487
09:49:26|1.487
09:49:27|1.48677
09:49:28|1.48677
09:49:29|1.48677
09:49:30|1.48677
09:49:31|1.48677
09:49:32|1.48677
09:49:33|1.48677
09:49:35|1.48677
09:49:37|1.48677
09:49:38|1.48677
09:49:38|1.48708
09:49:39|1.48708
09:49:40|1.48708
09:49:41|1.48708
09:49:43|1.48664
09:49:43|1.48664
09:49:44|1.48609
09:49:45|1.48609
09:49:47|1.48609
09:49:47|1.48609
09:49:48|1.48609
09:49:49|1.48609
09:49:51|1.48609
09:49:52|1.48609
09:49:53|1.48609
09:49:54|1.48685
09:49:55|1.48685
09:49:56|1.48685
09:49:57|1.48685
09:49:58|1.48685
09:49:59|1.48685
09:50:00|1.48685
09:50:01|1.48685
09:50:03|1.48685
09:50:04|1.48685
09:50:05|1.48685
09:50:06|1.48685
09:50:07|1.48712
09:50:08|1.48712
09:50:09|1.48626
09:50:11|1.48626
09:50:11|1.48626
09:50:12|1.48626
09:50:13|1.48585
09:50:15|1.48585
09:50:15|1.48585
09:50:16|1.48585
09:50:17|1.48585
09:50:18|1.48585
09:50:20|1.48585
09:50:21|1.48585
09:50:21|1.48585
09:50:22|1.48585
09:50:24|1.48585
09:50:24|1.48585
09:50:26|1.4878
09:50:27|1.4878
09:50:28|1.4878
09:50:29|1.4878
09:50:29|1.4878
09:50:31|1.4878
09:50:32|1.4878
09:50:33|1.4878
09:50:34|1.4878
09:50:35|1.4878
09:50:36|1.4878
09:50:36|1.4878
09:50:39|1.4878
09:50:40|1.4878
09:50:40|1.48719
09:50:42|1.48719
09:50:42|1.48719
09:50:43|1.48719
09:50:45|1.48719
09:50:46|1.48719
09:50:46|1.48719
09:50:48|1.48719
09:50:49|1.48719
09:50:49|1.48719
09:50:50|1.48719
09:50:51|1.48719
09:50:52|1.48719
09:50:54|1.48719
09:50:55|1.48719
09:50:56|1.48746
09:50:57|1.48806
09:50:58|1.48799
09:50:59|1.48799
09:51:00|1.48799
09:51:01|1.48793
09:51:02|1.48793
09:51:03|1.48793
09:51:04|1.48841
09:51:05|1.48841
09:51:07|1.48841
09:51:08|1.48841
09:51:08|1.48841
09:51:10|1.48841
09:51:10|1.48841
09:51:11|1.48841
09:51:12|1.48841
09:51:13|1.48841
09:51:14|1.48811
09:51:16|1.48811
09:51:17|1.48811
09:51:18|1.48811
09:51:19|1.48796
09:51:20|1.48796
09:51:21|1.48796
09:51:22|1.48796
09:51:23|1.48796
09:51:24|1.48796
09:51:25|1.48796
09:51:26|1.48796
09:51:27|1.48796
09:51:28|1.48796
09:51:29|1.48796
09:51:30|1.48811
09:51:31|1.48811
09:51:32|1.48811
09:51:33|1.48811
09:51:34|1.48811
09:51:35|1.48811
09:51:36|1.48811
09:51:37|1.48811
09:51:38|1.48811
09:51:39|1.48903
09:51:40|1.48903
09:51:41|1.48903
09:51:42|1.48903
09:51:43|1.48903
09:51:44|1.48903
09:51:45|1.48997
09:51:46|1.48997
09:51:47|1.48997
09:51:48|1.48997
09:51:49|1.48997
09:51:50|1.49014
09:51:52|1.49014
09:51:53|1.48976
09:51:53|1.48858
09:51:54|1.48858
09:51:55|1.48845
09:51:57|1.48836
09:51:57|1.48851
09:51:58|1.48851
09:51:59|1.48895
09:52:00|1.48793
09:52:02|1.48793
09:52:02|1.48793
09:52:03|1.48793
09:52:04|1.48793
09:52:05|1.48893
09:52:06|1.48893
09:52:07|1.48893
09:52:08|1.48893
09:52:09|1.48893
09:52:10|1.48893
09:52:11|1.48893
09:52:12|1.48893
09:52:13|1.48893
09:52:14|1.48893
09:52:15|1.48893
09:52:16|1.48893
09:52:17|1.48893
09:52:19|1.48893
09:52:19|1.48893
09:52:21|1.48914
09:52:21|1.48914
09:52:22|1.48914
09:52:24|1.48914
09:52:24|1.48794
09:52:26|1.48794
09:52:26|1.48794
09:52:28|1.48794
09:52:28|1.48794
09:52:30|1.48794
09:52:31|1.48794
09:52:32|1.48794
09:52:33|1.48794
09:52:34|1.48891
09:52:35|1.48891
09:52:36|1.48891
09:52:37|1.48832
09:52:37|1.48832
09:52:39|1.48832
09:52:41|1.4894
09:52:42|1.48958
09:52:43|1.48956
09:52:44|1.48956
09:52:45|1.48956
09:52:46|1.48956
09:52:47|1.48956
09:52:48|1.48956
09:52:49|1.48956
09:52:51|1.48956
09:52:52|1.48956
09:52:52|1.48956
09:52:53|1.48956
09:52:54|1.48956
09:52:56|1.48956
09:52:57|1.48956
09:52:57|1.48956
09:52:59|1.48956
09:53:00|1.48956
09:53:01|1.48956
09:53:02|1.48956
09:53:04|1.48956
09:53:04|1.48956
09:53:05|1.48956
09:53:07|1.48956
09:53:07|1.48956
09:53:08|1.48956
09:53:10|1.48956
09:53:10|1.48956
09:53:11|1.48956
09:53:12|1.48956
09:53:14|1.48956
09:53:14|1.48956
09:53:16|1.48956
09:53:16|1.48956
09:53:17|1.48956
09:53:18|1.48956
09:53:19|1.48956
09:53:21|1.48956
09:53:22|1.48956
09:53:23|1.48771
09:53:23|1.48771
09:53:25|1.48771
09:53:26|1.48771
09:53:27|1.48771
09:53:28|1.48771
09:53:29|1.48771
09:53:30|1.48757
09:53:31|1.48701
09:53:32|1.48677
09:53:33|1.48677
09:53:34|1.48677
09:53:35|1.48677
09:53:36|1.48677
09:53:37|1.48677
09:53:38|1.48677
09:53:40|1.48677
09:53:41|1.48677
09:53:42|1.48736
09:53:42|1.48736
09:53:44|1.48736
09:53:45|1.48736
09:53:46|1.48736
09:53:47|1.48736
09:53:48|1.48736
09:53:50|1.48736
09:53:51|1.48736
09:53:52|1.48736
09:53:52|1.48736
09:53:53|1.48736
09:53:55|1.48736
09:53:55|1.48736
09:53:56|1.48736
09:53:58|1.48736
09:53:58|1.48736
09:53:59|1.48731
09:54:00|1.48731
09:54:01|1.48731
09:54:02|1.48731
09:54:03|1.48731
09:54:04|1.48731
09:54:05|1.48731
09:54:07|1.48731
09:54:07|1.48731
09:54:08|1.48731
09:54:09|1.48731
09:54:11|1.48785
09:54:12|1.48721
09:54:12|1.48721
09:54:13|1.48721
09:54:15|1.48721
09:54:16|1.48721
09:54:16|1.48721
09:54:17|1.48721
09:54:18|1.48707
09:54:19|1.48707
09:54:20|1.48707
09:54:22|1.48707
09:54:22|1.48707
09:54:24|1.48707
09:54:24|1.48707
09:54:25|1.48636
09:54:27|1.48636
09:54:27|1.48557
09:54:29|1.48577
09:54:29|1.48577
09:54:31|1.48594
09:54:33|1.48594
09:54:33|1.48617
09:54:34|1.48617
09:54:35|1.48617
09:54:36|1.48617
09:54:37|1.48617
09:54:39|1.48592
09:54:39|1.48592
09:54:40|1.48592
09:54:41|1.48592
09:54:43|1.48592
09:54:44|1.48592
09:54:44|1.48592
09:54:46|1.48622
09:54:47|1.48622
09:54:48|1.48622
09:54:50|1.48622
09:54:51|1.48683
09:54:51|1.48683
09:54:52|1.48683
09:54:53|1.48683
09:54:55|1.48683
09:54:56|1.48683
09:54:56|1.48683
09:54:57|1.48683
09:54:59|1.48683
09:55:00|1.48683
09:55:01|1.48683
09:55:02|1.48683
09:55:03|1.48646
09:55:04|1.48646
09:55:05|1.48646
09:55:06|1.48646
09:55:07|1.48646
09:55:08|1.48646
09:55:09|1.48646
09:55:10|1.48602
09:55:11|1.48602
09:55:13|1.48566
09:55:13|1.48566
09:55:14|1.48566
09:55:15|1.48566
09:55:16|1.48566
09:55:17|1.48566
09:55:18|1.48566
09:55:19|1.4856
09:55:20|1.4856
09:55:22|1.4856
09:55:22|1.4856
09:55:24|1.4856
09:55:24|1.4856
09:55:26|1.4856
09:55:26|1.4856
09:55:27|1.4856
09:55:28|1.4856
09:55:29|1.4856
09:55:31|1.4856
09:55:31|1.4856
09:55:32|1.4856
09:55:34|1.48552
09:55:34|1.48543
09:55:36|1.48543
09:55:36|1.48543
09:55:37|1.48543
09:55:38|1.48619
09:55:40|1.48619
09:55:40|1.48619
09:55:43|1.48619
09:55:43|1.48619
09:55:45|1.48619
09:55:46|1.48619
09:55:48|1.48619
09:55:48|1.48619
09:55:50|1.48619
09:55:50|1.48655
09:55:51|1.48655
09:55:53|1.48655
09:55:53|1.48655
09:55:54|1.48763
09:55:56|1.48763
09:55:56|1.48763
09:55:57|1.48754
09:55:59|1.48831
09:56:00|1.48831
09:56:01|1.48866
09:56:02|1.48903
09:56:03|1.48903
09:56:04|1.48903
09:56:05|1.48901
09:56:06|1.49084
09:56:07|1.49084
09:56:08|1.49084
09:56:09|1.49084
09:56:10|1.49026
09:56:12|1.4915
09:56:12|1.49177
09:56:14|1.49177
09:56:14|1.49177
09:56:16|1.49177
09:56:16|1.49177
09:56:18|1.49177
09:56:18|1.49185
09:56:19|1.49185
09:56:21|1.49171
09:56:21|1.49171
09:56:23|1.49171
09:56:23|1.49171
09:56:25|1.49171
09:56:25|1.49171
09:56:26|1.49171
09:56:27|1.49171
09:56:28|1.4914
09:56:29|1.49096
09:56:30|1.49096
09:56:31|1.49096
09:56:32|1.49096
09:56:33|1.49096
09:56:34|1.49096
09:56:35|1.49096
09:56:36|1.49096
09:56:37|1.49096
09:56:39|1.49168
09:56:39|1.49176
09:56:40|1.49176
09:56:42|1.4921
09:56:44|1.4921
09:56:45|1.4921
09:56:46|1.49241
09:56:48|1.49268
09:56:49|1.49268
09:56:50|1.49323
09:56:50|1.49301
09:56:51|1.49345
09:56:53|1.49314
09:56:53|1.49341
09:56:54|1.49341
09:56:56|1.49388
09:56:56|1.49388
09:56:57|1.49388
09:56:58|1.49388
09:56:59|1.49388
09:57:00|1.49388
09:57:02|1.49388
09:57:03|1.49418
09:57:04|1.49418
09:57:04|1.49419
09:57:05|1.49419
09:57:07|1.49419
09:57:07|1.49419
09:57:08|1.49419
09:57:09|1.49419
09:57:10|1.49419
09:57:12|1.49419
09:57:13|1.49421
09:57:14|1.49421
09:57:15|1.49421
09:57:16|1.49421
09:57:17|1.49421
09:57:18|1.49421
09:57:19|1.49421
09:57:20|1.49413
09:57:21|1.49413
09:57:22|1.49511
09:57:23|1.49475
09:57:24|1.4947
09:57:25|1.4947
09:57:26|1.4947
09:57:27|1.4947
09:57:28|1.4947
09:57:29|1.4947
09:57:30|1.4947
09:57:31|1.4947
09:57:32|1.4947
09:57:33|1.4947
09:57:34|1.4947
09:57:35|1.4947
09:57:36|1.4947
09:57:37|1.4947
09:57:38|1.4947
09:57:39|1.4947
09:57:40|1.4947
09:57:41|1.4947
09:57:42|1.4947
09:57:44|1.4947
09:57:44|1.4947
09:57:46|1.4947
09:57:47|1.4947
09:57:48|1.4947
09:57:49|1.4947
09:57:50|1.4947
09:57:51|1.4947
09:57:52|1.4947
09:57:53|1.4947
09:57:54|1.4947
09:57:55|1.4947
09:57:56|1.49526
09:57:58|1.49523
09:57:58|1.49487
09:57:59|1.49517
09:58:01|1.4947
09:58:02|1.4947
09:58:03|1.4947
09:58:04|1.4947
09:58:04|1.49462
09:58:05|1.49462
09:58:07|1.49462
09:58:08|1.49462
09:58:08|1.49462
09:58:10|1.49461
09:58:11|1.49461
09:58:11|1.49461
09:58:12|1.49461
09:58:13|1.49461
09:58:14|1.4947
09:58:15|1.4947
09:58:16|1.4947
09:58:18|1.4947
09:58:19|1.4947
09:58:20|1.4947
09:58:21|1.4947
09:58:22|1.4947
09:58:23|1.4947
09:58:24|1.4947
09:58:25|1.4947
09:58:26|1.4947
09:58:27|1.4947
09:58:28|1.4947
09:58:29|1.4947
09:58:30|1.4947
09:58:31|1.4947
09:58:32|1.49436
09:58:33|1.49436
09:58:35|1.49436
09:58:35|1.49436
09:58:36|1.49436
09:58:37|1.49436
09:58:38|1.49438
09:58:39|1.49438
09:58:40|1.49438
09:58:41|1.49438
09:58:42|1.49448
09:58:43|1.49448
09:58:45|1.49493
09:58:46|1.49493
09:58:47|1.49493
09:58:49|1.49493
09:58:49|1.49493
09:58:50|1.49493
09:58:51|1.49495
09:58:52|1.49495
09:58:53|1.49493
09:58:54|1.49493
09:58:55|1.49493
09:58:56|1.49493
09:58:58|1.49493
09:58:59|1.49493
09:59:00|1.49487
09:59:01|1.49487
09:59:01|1.49487
09:59:02|1.49487
09:59:03|1.49487
09:59:05|1.49487
09:59:06|1.49487
09:59:07|1.49487
09:59:08|1.49487
09:59:08|1.49487
09:59:10|1.49508
09:59:11|1.49508
09:59:12|1.49508
09:59:13|1.49508
09:59:14|1.49508
09:59:15|1.49508
09:59:16|1.49508
09:59:17|1.49508
09:59:17|1.49508
09:59:19|1.49508
09:59:19|1.49508
09:59:21|1.49508
09:59:22|1.49508
09:59:23|1.49508
09:59:24|1.49508
09:59:25|1.49508
09:59:26|1.49508
09:59:26|1.49508
09:59:27|1.49508
09:59:29|1.49508
09:59:30|1.49508
09:59:30|1.49508
09:59:31|1.49504
09:59:33|1.49504
09:59:34|1.49504
09:59:34|1.49504
09:59:36|1.49518
09:59:37|1.49613
09:59:37|1.49613
09:59:38|1.49613
09:59:39|1.49613
09:59:41|1.49613
09:59:41|1.49613
09:59:42|1.49613
09:59:44|1.49613
09:59:44|1.49629
09:59:46|1.49629
09:59:47|1.49509
09:59:48|1.49509
09:59:48|1.49509
09:59:50|1.49509
09:59:50|1.49439
09:59:52|1.49439
09:59:53|1.49439
09:59:55|1.49439
09:59:56|1.49324
09:59:57|1.49324
09:59:58|1.49293
09:59:59|1.49293
09:59:59|1.49308
10:00:00|1.49346
10:00:02|1.49391
10:00:02|1.49391
10:00:04|1.49391
10:00:04|1.49391
10:00:07|1.49391
10:00:08|1.49391
10:00:08|1.49391
10:00:09|1.49391
10:00:10|1.49391
10:00:12|1.49391
10:00:12|1.49391
10:00:13|1.49391
10:00:15|1.49391
10:00:15|1.49391
10:00:16|1.49391
10:00:17|1.49371
10:00:18|1.49371
10:00:19|1.49371
10:00:20|1.49371
10:00:21|1.49434
10:00:23|1.49434
10:00:23|1.49434
10:00:24|1.49434
10:00:25|1.49434
10:00:26|1.49434
10:00:27|1.49434
10:00:28|1.49434
10:00:29|1.49434
10:00:31|1.49434
10:00:31|1.49378
10:00:32|1.49358
10:00:33|1.49329
10:00:34|1.49329
10:00:36|1.49329
10:00:37|1.49329
10:00:37|1.49271
10:00:38|1.49271
10:00:39|1.49271
10:00:40|1.49271
10:00:42|1.49271
10:00:42|1.49271
10:00:43|1.49271
10:00:44|1.49271
10:00:46|1.49403
10:00:48|1.49403
10:00:49|1.49403
10:00:50|1.49403
10:00:50|1.49403
10:00:53|1.49403
10:00:54|1.49433
10:00:55|1.49434
10:00:56|1.49434
10:00:56|1.49434
10:00:57|1.49434
10:00:59|1.49434
10:00:59|1.49434
10:01:00|1.49434
10:01:02|1.49434
10:01:02|1.49434
10:01:04|1.49434
10:01:05|1.49434
10:01:06|1.49434
10:01:07|1.49434
10:01:08|1.49493
10:01:09|1.49495
10:01:10|1.49495
10:01:11|1.49495
10:01:12|1.49495
10:01:13|1.49494
10:01:14|1.49494
10:01:15|1.49495
10:01:16|1.49495
10:01:17|1.49495
10:01:18|1.49495
10:01:19|1.49495
10:01:20|1.49495
10:01:21|1.49495
10:01:22|1.49495
10:01:23|1.49495
10:01:24|1.49495
10:01:25|1.49495
10:01:26|1.49495
10:01:27|1.49495
10:01:28|1.49495
10:01:29|1.49495
10:01:30|1.49495
10:01:31|1.49495
10:01:32|1.49495
10:01:33|1.49495
10:01:34|1.49495
10:01:35|1.49495
10:01:36|1.49495
10:01:37|1.49507
10:01:38|1.49507
10:01:39|1.49564
10:01:40|1.49564
10:01:41|1.49564
10:01:42|1.49565
10:01:43|1.49565
10:01:44|1.49565
10:01:45|1.49565
10:01:46|1.49565
10:01:48|1.49565
10:01:49|1.49565
10:01:50|1.49581
10:01:50|1.49581
10:01:52|1.49581
10:01:52|1.49581
10:01:54|1.49581
10:01:55|1.49581
10:01:56|1.49581
10:01:57|1.49581
10:01:58|1.49581
10:01:59|1.49581
10:02:00|1.49581
10:02:01|1.49581
10:02:02|1.49581
10:02:03|1.49624
10:02:04|1.49624
10:02:05|1.49496
10:02:06|1.49496
10:02:07|1.49496
10:02:09|1.49496
10:02:09|1.49496
10:02:10|1.49496
10:02:11|1.49598
10:02:12|1.49598
10:02:13|1.49598
10:02:14|1.49598
10:02:15|1.49425
10:02:16|1.49501
10:02:17|1.49501
10:02:18|1.49501
10:02:19|1.49501
10:02:21|1.49501
10:02:22|1.49501
10:02:23|1.4945
10:02:24|1.4945
10:02:24|1.49606
10:02:26|1.49606
10:02:27|1.49606
10:02:28|1.49604
10:02:29|1.49604
10:02:30|1.49604
10:02:32|1.49604
10:02:33|1.49604
10:02:34|1.49604
10:02:35|1.49604
10:02:36|1.49604
10:02:37|1.49604
10:02:38|1.49604
10:02:39|1.49604
10:02:40|1.49604
10:02:41|1.49604
10:02:42|1.49604
10:02:43|1.49604
10:02:44|1.49604
10:02:45|1.49604
10:02:46|1.49604
10:02:47|1.49604
10:02:49|1.49604
10:02:50|1.49747
10:02:51|1.49747
10:02:52|1.49747
10:02:52|1.49747
10:02:53|1.49759
10:02:54|1.49759
10:02:56|1.49759
10:02:57|1.49759
10:02:58|1.49759
10:02:59|1.49759
10:03:01|1.49759
10:03:01|1.49607
10:03:02|1.49607
10:03:03|1.49561
10:03:05|1.49534
10:03:05|1.4949
10:03:07|1.4949
10:03:07|1.4949
10:03:08|1.4949
10:03:09|1.4949
10:03:10|1.4949
10:03:11|1.49466
10:03:13|1.49392
10:03:14|1.49358
10:03:15|1.49358
10:03:16|1.49358
10:03:17|1.49219
10:03:18|1.49219
10:03:19|1.49174
10:03:20|1.49145
10:03:21|1.49081
10:03:22|1.49081
10:03:24|1.49051
10:03:24|1.49051
10:03:25|1.49051
10:03:26|1.4906
10:03:27|1.4906
10:03:28|1.4906
10:03:30|1.49124
10:03:30|1.49124
10:03:31|1.49124
10:03:33|1.49124
10:03:33|1.48998
10:03:35|1.48998
10:03:35|1.48998
10:03:36|1.48995
10:03:38|1.48995
10:03:38|1.48995
10:03:39|1.48995
10:03:41|1.48995
10:03:41|1.48995
10:03:42|1.48995
10:03:43|1.48995
10:03:44|1.48995
10:03:46|1.48995
10:03:46|1.48995
10:03:47|1.49118
10:03:48|1.49118
10:03:49|1.49081
10:03:51|1.49081
10:03:52|1.49081
10:03:53|1.49081
10:03:54|1.49081
10:03:55|1.49081
10:03:56|1.49081
10:03:57|1.49081
10:03:58|1.49081
10:03:59|1.491
10:04:00|1.491
10:04:02|1.491
10:04:02|1.49149
10:04:03|1.49149
10:04:04|1.49172
10:04:05|1.49172
10:04:06|1.49172
10:04:07|1.49172
10:04:08|1.49172
10:04:09|1.49172
10:04:10|1.49172
10:04:11|1.49172
10:04:13|1.49172
10:04:13|1.49172
10:04:14|1.49172
10:04:15|1.49172
10:04:16|1.49172
10:04:18|1.49172
10:04:19|1.49172
10:04:20|1.49172
10:04:21|1.49172
10:04:22|1.49172
10:04:22|1.49172
10:04:24|1.49172
10:04:25|1.49172
10:04:26|1.49172
10:04:27|1.49172
10:04:28|1.49182
10:04:29|1.49172
10:04:30|1.49172
10:04:31|1.49172
10:04:32|1.49172
10:04:33|1.49172
10:04:35|1.49172
10:04:35|1.49172
10:04:36|1.49172
10:04:37|1.49172
10:04:38|1.492
10:04:40|1.492
10:04:40|1.492
10:04:42|1.492
10:04:43|1.492
10:04:44|1.492
10:04:44|1.492
10:04:46|1.492
10:04:46|1.492
10:04:47|1.492
10:04:48|1.492
10:04:51|1.492
10:04:52|1.492
10:04:53|1.492
10:04:54|1.492
10:04:56|1.492
10:04:57|1.49076
10:04:57|1.49076
10:04:58|1.4906
10:05:00|1.4906
10:05:02|1.4906
10:05:03|1.4906
10:05:03|1.4906
10:05:05|1.4906
10:05:06|1.4906
10:05:08|1.4906
10:05:08|1.4906
10:05:09|1.4906
10:05:10|1.4906
10:05:12|1.4906
10:05:13|1.48983
10:05:14|1.48983
10:05:14|1.48983
10:05:16|1.48983
10:05:17|1.48983
10:05:17|1.48983
10:05:19|1.48983
10:05:20|1.48983
10:05:21|1.48983
10:05:22|1.48915
10:05:22|1.48915
10:05:23|1.48915
10:05:25|1.48915
10:05:25|1.48858
10:05:27|1.48858
10:05:27|1.48858
10:05:28|1.48858
10:05:29|1.48858
10:05:31|1.48858
10:05:32|1.48858
10:05:33|1.48858
10:05:33|1.48858
10:05:34|1.48858
10:05:35|1.48858
10:05:37|1.48911
10:05:38|1.48911
10:05:38|1.48911
10:05:40|1.48911
10:05:41|1.48911
10:05:41|1.48911
10:05:43|1.48911
10:05:43|1.48789
10:05:45|1.48789
10:05:46|1.48789
10:05:47|1.48789
10:05:48|1.48799
10:05:49|1.48799
10:05:50|1.48799
10:05:51|1.48799
10:05:53|1.48799
10:05:53|1.48799
10:05:55|1.48799
10:05:56|1.48814
10:05:57|1.48814
10:05:59|1.48814
10:06:00|1.48814
10:06:00|1.48814
10:06:02|1.48814
10:06:03|1.48758
10:06:03|1.487
10:06:05|1.487
10:06:05|1.48694
10:06:06|1.48694
10:06:08|1.48664
10:06:09|1.48664
10:06:10|1.48664
10:06:11|1.48664
10:06:12|1.48664
10:06:14|1.48664
10:06:14|1.48683
10:06:15|1.48683
10:06:17|1.48457
10:06:17|1.48464
10:06:18|1.48464
10:06:20|1.48464
10:06:20|1.48464
10:06:21|1.48512
10:06:23|1.48512
10:06:23|1.48512
10:06:25|1.48512
10:06:25|1.48512
10:06:26|1.48512
10:06:27|1.48416
10:06:28|1.48416
10:06:30|1.48389
10:06:30|1.48389
10:06:32|1.48389
10:06:32|1.48389
10:06:34|1.48423
10:06:34|1.48434
10:06:36|1.48434
10:06:37|1.48473
10:06:37|1.48473
10:06:39|1.48432
10:06:39|1.48432
10:06:41|1.48403
10:06:42|1.48403
10:06:42|1.48403
10:06:44|1.48403
10:06:45|1.48403
10:06:46|1.48403
10:06:47|1.4842
10:06:47|1.4842
10:06:48|1.4842
10:06:50|1.4842
10:06:50|1.4842
10:06:53|1.48372
10:06:53|1.48372
10:06:54|1.48372
10:06:56|1.48372
10:06:57|1.48386
10:06:58|1.48386
10:06:59|1.48342
10:07:00|1.4834
10:07:01|1.48338
10:07:03|1.48338
10:07:03|1.48253
10:07:04|1.48253
10:07:06|1.4828
10:07:07|1.4828
10:07:07|1.4828
10:07:09|1.4828
10:07:09|1.48137
10:07:10|1.4814
10:07:11|1.4814
10:07:13|1.48187
10:07:13|1.4814
10:07:15|1.48137
10:07:15|1.48137
10:07:16|1.48159
10:07:17|1.48159
10:07:18|1.48159
10:07:19|1.48159
10:07:20|1.48159
10:07:21|1.48159
10:07:22|1.48159
10:07:23|1.48159
10:07:24|1.48215
10:07:25|1.48215
10:07:27|1.48215
10:07:27|1.48215
10:07:29|1.48185
10:07:30|1.48185
10:07:30|1.48185
10:07:31|1.48229
10:07:32|1.48229
10:07:33|1.48229
10:07:34|1.48229
10:07:35|1.48197
10:07:36|1.48197
10:07:37|1.48197
10:07:38|1.48187
10:07:40|1.48187
10:07:40|1.48043
10:07:42|1.48145
10:07:43|1.48145
10:07:43|1.48145
10:07:45|1.48145
10:07:46|1.48145
10:07:47|1.48145
10:07:47|1.48145
10:07:48|1.48082
10:07:49|1.48069
10:07:50|1.48069
10:07:51|1.48069
10:07:53|1.4797
10:07:54|1.47965
10:07:55|1.47965
10:07:56|1.47965
10:07:58|1.47965
10:07:58|1.47965
10:07:59|1.47965
10:08:01|1.47965
10:08:01|1.47943
10:08:03|1.47943
10:08:03|1.47943
10:08:05|1.48066
10:08:05|1.48066
10:08:07|1.47893
10:08:09|1.47974
10:08:10|1.48018
10:08:11|1.48018
10:08:12|1.48018
10:08:13|1.48018
10:08:14|1.48081
10:08:15|1.48022
10:08:16|1.48022
10:08:17|1.48022
10:08:18|1.48022
10:08:19|1.48014
10:08:20|1.48014
10:08:21|1.48014
10:08:22|1.48014
10:08:23|1.48024
10:08:24|1.48024
10:08:25|1.48024
10:08:26|1.48024
10:08:27|1.48024
10:08:28|1.48024
10:08:29|1.48024
10:08:30|1.48024
10:08:31|1.48
10:08:32|1.48
10:08:34|1.48
10:08:34|1.48
10:08:35|1.48
10:08:36|1.48
10:08:37|1.48
10:08:38|1.48
10:08:39|1.48
10:08:40|1.48
10:08:41|1.48
10:08:42|1.48
10:08:43|1.48
10:08:44|1.48
10:08:45|1.48
10:08:46|1.48
10:08:47|1.48111
10:08:48|1.48111
10:08:50|1.48111
10:08:50|1.48137
10:08:52|1.48137
10:08:52|1.48137
10:08:53|1.48105
10:08:54|1.48105
10:08:56|1.48105
10:08:56|1.48105
10:08:57|1.48099
10:08:58|1.48099
10:08:59|1.48118
10:09:00|1.48118
10:09:02|1.48118
10:09:03|1.48118
10:09:04|1.48118
10:09:05|1.48118
10:09:06|1.48167
10:09:06|1.48167
10:09:08|1.48167
10:09:09|1.48167
10:09:10|1.48167
10:09:11|1.48167
10:09:12|1.48224
10:09:13|1.48224
10:09:14|1.48224
10:09:15|1.48196
10:09:16|1.48196
10:09:17|1.48196
10:09:18|1.48196
10:09:19|1.4819
10:09:20|1.4819
10:09:21|1.48231
10:09:22|1.48231
10:09:23|1.48231
10:09:24|1.48231
10:09:25|1.48231
10:09:26|1.48252
10:09:27|1.48252
10:09:28|1.48252
10:09:29|1.48252
10:09:30|1.48252
10:09:31|1.48252
10:09:33|1.48252
10:09:34|1.48362
10:09:35|1.48362
10:09:35|1.48362
10:09:36|1.48362
10:09:38|1.48362
10:09:38|1.48362
10:09:40|1.48362
10:09:40|1.48362
10:09:41|1.48438
10:09:42|1.48438
10:09:43|1.48413
10:09:44|1.48413
10:09:46|1.48455
10:09:46|1.48455
10:09:47|1.48455
10:09:49|1.48476
10:09:49|1.48476
10:09:51|1.48476
10:09:52|1.48539
10:09:53|1.48539
10:09:53|1.4856
10:09:55|1.4856
10:09:56|1.4856
10:09:57|1.4856
10:09:58|1.4856
10:10:00|1.4856
10:10:00|1.4856
10:10:02|1.4856
10:10:03|1.48599
10:10:04|1.48599
10:10:04|1.48642
10:10:05|1.48642
10:10:06|1.48642
10:10:07|1.48642
10:10:08|1.48679
10:10:09|1.48679
10:10:10|1.48693
10:10:11|1.48693
10:10:13|1.48693
10:10:13|1.48693
10:10:14|1.48693
10:10:15|1.48693
10:10:16|1.48693
10:10:17|1.48693
10:10:19|1.48693
10:10:19|1.48693
10:10:20|1.48693
10:10:22|1.48693
10:10:22|1.48693
10:10:23|1.48693
10:10:24|1.486
10:10:25|1.4856
10:10:26|1.48589
10:10:27|1.48589
10:10:29|1.48632
10:10:29|1.48632
10:10:30|1.48632
10:10:31|1.48632
10:10:32|1.48632
10:10:33|1.48465
10:10:34|1.48465
10:10:35|1.48454
10:10:36|1.48454
10:10:37|1.48513
10:10:38|1.48557
10:10:40|1.48557
10:10:40|1.48557
10:10:41|1.48557
10:10:42|1.48557
10:10:43|1.48557
10:10:44|1.48557
10:10:45|1.48557
10:10:46|1.48554
10:10:47|1.48505
10:10:48|1.48518
10:10:49|1.48518
10:10:50|1.48518
10:10:51|1.48518
10:10:52|1.48518
10:10:53|1.48518
10:10:54|1.4852
10:10:55|1.4852
10:10:57|1.4852
10:10:59|1.4852
10:10:59|1.4852
10:11:01|1.4852
10:11:01|1.4852
10:11:02|1.4852
10:11:03|1.4852
10:11:05|1.48362
10:11:05|1.4832
10:11:06|1.4832
10:11:08|1.4832
10:11:09|1.4832
10:11:09|1.4832
10:11:10|1.4832
10:11:11|1.4832
10:11:13|1.4832
10:11:13|1.48673
10:11:15|1.48694
10:11:16|1.48694
10:11:16|1.48694
10:11:18|1.48694
10:11:19|1.48694
10:11:20|1.4871
10:11:21|1.48807
10:11:22|1.48831
10:11:23|1.48831
10:11:24|1.48831
10:11:25|1.48831
10:11:26|1.48831
10:11:27|1.48831
10:11:28|1.48831
10:11:29|1.48831
10:11:30|1.48903
10:11:31|1.48937
10:11:32|1.48937
10:11:33|1.48937
10:11:34|1.48937
10:11:35|1.48937
10:11:36|1.48937
10:11:37|1.48937
10:11:38|1.48937
10:11:39|1.48937
10:11:40|1.48937
10:11:41|1.48937
10:11:42|1.48937
10:11:43|1.48937
10:11:44|1.48937
10:11:45|1.48887
10:11:46|1.48887
10:11:47|1.48905
10:11:48|1.48905
10:11:49|1.48905
10:11:50|1.48905
10:11:51|1.48905
10:11:52|1.48955
10:11:53|1.48955
10:11:54|1.48955
10:11:55|1.48863
10:11:56|1.48863
10:11:57|1.48863
10:11:59|1.48863
10:12:00|1.48863
10:12:01|1.48863
10:12:02|1.48863
10:12:03|1.48863
10:12:04|1.48863
10:12:06|1.48863
10:12:07|1.48863
10:12:08|1.48863
10:12:08|1.48863
10:12:10|1.48863
10:12:11|1.48863
10:12:12|1.48863
10:12:13|1.48863
10:12:14|1.48847
10:12:15|1.48847
10:12:16|1.48847
10:12:17|1.48847
10:12:18|1.48847
10:12:19|1.48847
10:12:20|1.48847
10:12:21|1.48847
10:12:22|1.48847
10:12:23|1.48926
10:12:24|1.48926
10:12:26|1.48926
10:12:27|1.48926
10:12:27|1.48926
10:12:28|1.48926
10:12:29|1.48926
10:12:31|1.48926
10:12:32|1.48926
10:12:32|1.48926
10:12:33|1.48926
10:12:34|1.48926
10:12:35|1.48926
10:12:37|1.48926
10:12:37|1.48926
10:12:38|1.48926
10:12:39|1.48926
10:12:41|1.48664
10:12:42|1.48664
10:12:42|1.48661
10:12:43|1.48664
10:12:44|1.48664
10:12:45|1.48731
10:12:46|1.48731
10:12:47|1.48731
10:12:49|1.48731
10:12:49|1.48731
10:12:50|1.48731
10:12:51|1.48731
10:12:52|1.48731
10:12:53|1.48731
10:12:54|1.48731
10:12:55|1.48731
10:12:56|1.48731
10:12:57|1.48731
10:12:59|1.48731
10:12:59|1.48731
10:13:01|1.48731
10:13:02|1.48731
10:13:03|1.4875
10:13:04|1.4875
10:13:05|1.4875
10:13:06|1.4875
10:13:06|1.4875
10:13:08|1.4875
10:13:09|1.4875
10:13:11|1.4875
10:13:11|1.4875
10:13:12|1.4875
10:13:14|1.4875
10:13:15|1.4875
10:13:15|1.48859
10:13:17|1.48859
10:13:17|1.48859
10:13:19|1.48859
10:13:20|1.48851
10:13:21|1.48791
10:13:22|1.48791
10:13:23|1.48791
10:13:24|1.48791
10:13:25|1.48791
10:13:26|1.48822
10:13:27|1.48822
10:13:28|1.48822
10:13:29|1.48822
10:13:31|1.48822
10:13:31|1.48682
10:13:32|1.48682
10:13:33|1.48682
10:13:34|1.48682
10:13:36|1.48682
10:13:36|1.48682
10:13:37|1.48682
10:13:38|1.48751
10:13:39|1.48751
10:13:41|1.48751
10:13:42|1.48751
10:13:43|1.48751
10:13:43|1.48751
10:13:45|1.48751
10:13:46|1.48751
10:13:47|1.48751
10:13:48|1.48751
10:13:48|1.48751
10:13:50|1.48751
10:13:51|1.48751
10:13:52|1.48751
10:13:52|1.48751
10:13:54|1.48751
10:13:54|1.48751
10:13:55|1.48751
10:13:56|1.48751
10:13:57|1.48751
10:14:00|1.48751
10:14:00|1.48751
10:14:02|1.48751
10:14:03|1.48751
10:14:04|1.48751
10:14:05|1.48751
10:14:06|1.48751
10:14:07|1.48751
10:14:08|1.48751
10:14:09|1.48751
10:14:10|1.48751
10:14:11|1.48751
10:14:12|1.48751
10:14:13|1.48751
10:14:14|1.48785
10:14:15|1.48782
10:14:16|1.48782
10:14:17|1.48782
10:14:18|1.48782
10:14:19|1.48782
10:14:20|1.48782
10:14:21|1.48782
10:14:22|1.48782
10:14:23|1.48782
10:14:24|1.48782
10:14:25|1.48782
10:14:26|1.48782
10:14:27|1.48782
10:14:28|1.48782
10:14:29|1.48782
10:14:30|1.48782
10:14:31|1.48782
10:14:32|1.48782
10:14:33|1.48782
10:14:34|1.48782
10:14:35|1.48782
10:14:36|1.48782
10:14:37|1.48782
10:14:38|1.48782
10:14:39|1.48782
10:14:40|1.48782
10:14:41|1.48782
10:14:42|1.48751
10:14:43|1.48751
10:14:44|1.48751
10:14:45|1.48751
10:14:46|1.48751
10:14:47|1.48751
10:14:48|1.48751
10:14:49|1.48751
10:14:50|1.48751
10:14:51|1.48751
10:14:52|1.48751
10:14:53|1.48751
10:14:54|1.48751
10:14:55|1.48751
10:14:56|1.48751
10:14:57|1.48751
10:14:58|1.48751
10:15:00|1.48751
10:15:01|1.48751
10:15:02|1.487
10:15:03|1.487
10:15:04|1.487
10:15:05|1.487
10:15:06|1.48645
10:15:07|1.48645
10:15:08|1.48645
10:15:09|1.48645
10:15:10|1.48645
10:15:11|1.48645
10:15:12|1.48645
10:15:13|1.48645
10:15:14|1.48645
10:15:15|1.48645
10:15:16|1.48429
10:15:17|1.48429
10:15:18|1.48269
10:15:20|1.48269
10:15:20|1.48269
10:15:21|1.48269
10:15:22|1.48269
10:15:23|1.48166
10:15:24|1.48166
10:15:26|1.48184
10:15:27|1.48184
10:15:27|1.48094
10:15:29|1.48094
10:15:30|1.48094
10:15:31|1.48094
10:15:31|1.48094
10:15:32|1.48004
10:15:34|1.48018
10:15:35|1.48018
10:15:35|1.48018
10:15:37|1.48115
10:15:37|1.48115
10:15:39|1.48115
10:15:40|1.48115
10:15:41|1.48115
10:15:42|1.48115
10:15:42|1.4798
10:15:43|1.4798
10:15:44|1.4798
10:15:45|1.47934
10:15:46|1.47934
10:15:48|1.47924
10:15:49|1.47924
10:15:49|1.47924
10:15:51|1.47902
10:15:51|1.47902
10:15:53|1.47902
10:15:53|1.47902
10:15:55|1.47902
10:15:56|1.47902
10:15:57|1.47914
10:15:58|1.47914
10:15:58|1.47914
10:16:00|1.47785
10:16:01|1.47785
10:16:02|1.47771
10:16:03|1.47763
10:16:04|1.47797
10:16:05|1.478
10:16:06|1.478
10:16:07|1.478
10:16:08|1.478
10:16:09|1.47786
10:16:10|1.47786
10:16:11|1.47786
10:16:12|1.478
10:16:13|1.478
10:16:14|1.478
10:16:15|1.478
10:16:16|1.478
10:16:17|1.48108
10:16:18|1.48107
10:16:19|1.48107
10:16:20|1.48107
10:16:22|1.48054
10:16:22|1.48054
10:16:23|1.48054
10:16:24|1.48054
10:16:25|1.48054
10:16:26|1.48172
10:16:27|1.48224
10:16:29|1.4825
10:16:29|1.48249
10:16:31|1.48249
10:16:31|1.48249
10:16:32|1.48249
10:16:34|1.48249
10:16:34|1.48249
10:16:36|1.48235
10:16:36|1.48235
10:16:37|1.48235
10:16:38|1.48235
10:16:40|1.48311
10:16:40|1.48349
10:16:42|1.48349
10:16:42|1.48454
10:16:44|1.48476
10:16:44|1.48476
10:16:45|1.48476
10:16:46|1.48533
10:16:47|1.4853
10:16:48|1.48429
10:16:49|1.48373
10:16:51|1.48373
10:16:52|1.48373
10:16:53|1.48373
10:16:53|1.48373
10:16:54|1.48373
10:16:55|1.48373
10:16:56|1.48393
10:16:58|1.48393
10:16:59|1.48393
10:17:00|1.48393
10:17:01|1.48393
10:17:02|1.48393
10:17:04|1.48393
10:17:04|1.48393
10:17:05|1.48393
10:17:07|1.48505
10:17:07|1.48505
10:17:09|1.48505
10:17:09|1.48505
10:17:10|1.48505
10:17:12|1.48505
10:17:12|1.48505
10:17:13|1.48505
10:17:14|1.48646
10:17:15|1.48638
10:17:17|1.48638
10:17:18|1.48638
10:17:19|1.48638
10:17:20|1.48638
10:17:21|1.48638
10:17:22|1.48638
10:17:23|1.48727
10:17:24|1.48727
10:17:25|1.48712
10:17:26|1.48712
10:17:27|1.48712
10:17:28|1.48712
10:17:29|1.48766
10:17:30|1.48766
10:17:31|1.48766
10:17:32|1.48766
10:17:33|1.48701
10:17:34|1.48701
10:17:35|1.48701
10:17:36|1.48701
10:17:38|1.48701
10:17:38|1.48701
10:17:39|1.48701
10:17:40|1.48701
10:17:42|1.48701
10:17:42|1.4878
10:17:43|1.4878
10:17:44|1.4878
10:17:45|1.4878
10:17:46|1.4878
10:17:47|1.4878
10:17:49|1.4878
10:17:49|1.4878
10:17:50|1.4878
10:17:51|1.4878
10:17:52|1.4878
10:17:54|1.48788
10:17:55|1.48788
10:17:56|1.48788
10:17:56|1.48788
10:17:57|1.48788
10:17:59|1.48788
10:17:59|1.48788
10:18:00|1.48788
10:18:01|1.48788
10:18:03|1.48788
10:18:05|1.48844
10:18:05|1.48844
10:18:06|1.48832
10:18:07|1.48877
10:18:09|1.48877
10:18:10|1.48877
10:18:10|1.48877
10:18:11|1.48877
10:18:12|1.48877
10:18:13|1.48877
10:18:14|1.48877
10:18:15|1.48877
10:18:17|1.48877
10:18:18|1.48877
10:18:19|1.48877
10:18:19|1.48877
10:18:21|1.48877
10:18:22|1.48877
10:18:23|1.48877
10:18:24|1.48877
10:18:25|1.48877
10:18:26|1.48903
10:18:27|1.48877
10:18:28|1.48877
10:18:29|1.48877
10:18:30|1.48832
10:18:31|1.48765
10:18:32|1.48766
10:18:33|1.48739
10:18:34|1.48739
10:18:35|1.48739
10:18:36|1.48739
10:18:37|1.4878
10:18:38|1.4878
10:18:39|1.4878
10:18:40|1.4878
10:18:41|1.4878
10:18:42|1.4878
10:18:43|1.4878
10:18:44|1.4878
10:18:45|1.4878
10:18:46|1.4878
10:18:47|1.4878
10:18:49|1.4878
10:18:49|1.4878
10:18:50|1.4878
10:18:51|1.4878
10:18:52|1.4878
10:18:53|1.4878
10:18:54|1.4878
10:18:55|1.48646
10:18:56|1.48646
10:18:58|1.48646
10:18:58|1.48646
10:18:59|1.48646
10:19:00|1.48646
10:19:02|1.48646
10:19:02|1.48794
10:19:03|1.48794
10:19:04|1.48794
10:19:06|1.48794
10:19:06|1.48794
10:19:07|1.48819
10:19:08|1.48819
10:19:10|1.48819
10:19:11|1.48819
10:19:11|1.48819
10:19:13|1.48819
10:19:14|1.48819
10:19:14|1.48819
10:19:15|1.48833
10:19:17|1.48792
10:19:17|1.48792
10:19:19|1.48792
10:19:19|1.48792
10:19:20|1.48638
10:19:21|1.48638
10:19:23|1.48638
10:19:23|1.48638
10:19:25|1.48638
10:19:25|1.48638
10:19:26|1.48638
10:19:27|1.48626
10:19:28|1.48626
10:19:29|1.48626
10:19:30|1.48626
10:19:32|1.48626
10:19:33|1.48626
10:19:33|1.48626
10:19:35|1.48626
10:19:36|1.48626
10:19:37|1.48626
10:19:37|1.48626
10:19:39|1.48626
10:19:40|1.48626
10:19:41|1.48626
10:19:42|1.48626
10:19:42|1.48626
10:19:43|1.48626
10:19:45|1.48626
10:19:45|1.48626
10:19:47|1.48626
10:19:47|1.48626
10:19:48|1.48784
10:19:49|1.48784
10:19:50|1.48784
10:19:52|1.48784
10:19:53|1.48784
10:19:54|1.48784
10:19:54|1.48784
10:19:56|1.48784
10:19:57|1.48784
10:19:58|1.48784
10:19:58|1.48726
10:19:59|1.48726
10:20:00|1.48726
10:20:01|1.48726
10:20:03|1.48768
10:20:03|1.48768
10:20:05|1.48768
10:20:06|1.48768
10:20:07|1.48768
10:20:08|1.48768
10:20:09|1.48768
10:20:10|1.48768
10:20:11|1.48768
10:20:12|1.48768
10:20:13|1.48768
10:20:14|1.48768
10:20:15|1.48768
10:20:16|1.48768
10:20:17|1.48768
10:20:18|1.48768
10:20:19|1.48768
10:20:20|1.48768
10:20:21|1.48768
10:20:22|1.48768
10:20:24|1.48768
10:20:24|1.48768
10:20:25|1.48768
10:20:26|1.48768
10:20:27|1.48768
10:20:28|1.48768
10:20:29|1.48768
10:20:30|1.48768
10:20:31|1.48768
10:20:32|1.48768
10:20:33|1.48768
10:20:34|1.48768
10:20:35|1.48768
10:20:36|1.48768
10:20:37|1.48768
10:20:38|1.48768
10:20:39|1.48693
10:20:41|1.48693
10:20:41|1.48693
10:20:42|1.48693
10:20:44|1.48693
10:20:44|1.48693
10:20:45|1.48693
10:20:46|1.48753
10:20:47|1.48753
10:20:48|1.48753
10:20:49|1.48753
10:20:50|1.48655
10:20:51|1.48655
10:20:52|1.48655
10:20:54|1.48655
10:20:54|1.48463
10:20:55|1.485
10:20:56|1.485
10:20:57|1.485
10:20:58|1.485
10:20:59|1.48509
10:21:00|1.48509
10:21:01|1.48531
10:21:02|1.48531
10:21:03|1.48531
10:21:04|1.48531
10:21:06|1.48531
10:21:08|1.48531
10:21:09|1.48531
10:21:09|1.48531
10:21:11|1.48531
10:21:11|1.48531
10:21:12|1.48531
10:21:14|1.48531
10:21:14|1.48531
10:21:15|1.48531
10:21:17|1.48531
10:21:18|1.48531
10:21:19|1.48531
10:21:19|1.48619
10:21:20|1.48585
10:21:22|1.48585
10:21:23|1.48585
10:21:25|1.48585
10:21:25|1.48585
10:21:26|1.48585
10:21:27|1.48585
10:21:28|1.48585
10:21:29|1.48585
10:21:30|1.48585
10:21:31|1.48585
10:21:33|1.48499
10:21:33|1.48499
10:21:34|1.48499
10:21:36|1.48499
10:21:37|1.48451
10:21:38|1.48451
10:21:39|1.48451
10:21:39|1.48451
10:21:40|1.48493
10:21:42|1.48493
10:21:42|1.48493
10:21:44|1.48493
10:21:45|1.48493
10:21:46|1.48493
10:21:47|1.48559
10:21:48|1.48559
10:21:49|1.48559
10:21:50|1.48559
10:21:51|1.48559
10:21:52|1.48559
10:21:53|1.48559
10:21:54|1.48559
10:21:54|1.48631
10:21:56|1.48631
10:21:56|1.48631
10:21:58|1.48646
10:21:58|1.48646
10:22:00|1.48646
10:22:01|1.48646
10:22:01|1.48646
10:22:03|1.48646
10:22:04|1.48646
10:22:05|1.48646
10:22:06|1.48646
10:22:08|1.48739
10:22:09|1.48739
10:22:10|1.48739
10:22:11|1.48739
10:22:11|1.48739
10:22:14|1.48746
10:22:15|1.48746
10:22:15|1.48698
10:22:16|1.48698
10:22:17|1.48698
10:22:19|1.48698
10:22:20|1.48698
10:22:21|1.48698
10:22:22|1.48698
10:22:23|1.48698
10:22:24|1.48698
10:22:25|1.48692
10:22:26|1.48692
10:22:27|1.48692
10:22:28|1.48692
10:22:29|1.48692
10:22:30|1.48692
10:22:31|1.48692
10:22:32|1.48692
10:22:33|1.48692
10:22:34|1.48692
10:22:35|1.48692
10:22:36|1.48692
10:22:38|1.48692
10:22:38|1.48692
10:22:39|1.48692
10:22:40|1.48692
10:22:41|1.48692
10:22:42|1.48692
10:22:43|1.48692
10:22:44|1.48692
10:22:45|1.48692
10:22:46|1.48692
10:22:47|1.48692
10:22:48|1.48692
10:22:49|1.48692
10:22:51|1.48692
10:22:51|1.48692
10:22:52|1.48692
10:22:53|1.48692
10:22:54|1.48692
10:22:55|1.48692
10:22:56|1.48692
10:22:57|1.48692
10:22:58|1.48692
10:22:59|1.48692
10:23:00|1.48692
10:23:01|1.48692
10:23:02|1.48692
10:23:03|1.48692
10:23:04|1.48692
10:23:05|1.48672
10:23:06|1.48672
10:23:07|1.48672
10:23:09|1.48622
10:23:10|1.48622
10:23:11|1.48622
10:23:12|1.48622
10:23:14|1.48622
10:23:14|1.48622
10:23:16|1.48472
10:23:17|1.48391
10:23:18|1.48468
10:23:19|1.48468
10:23:20|1.48468
10:23:21|1.48468
10:23:22|1.48421
10:23:23|1.48421
10:23:25|1.48454
10:23:25|1.48386
10:23:26|1.48386
10:23:28|1.48386
10:23:28|1.48174
10:23:29|1.48174
10:23:30|1.48174
10:23:31|1.48174
10:23:32|1.48209
10:23:34|1.48209
10:23:34|1.48209
10:23:35|1.48209
10:23:37|1.48209
10:23:38|1.48209
10:23:38|1.48209
10:23:39|1.48209
10:23:40|1.48333
10:23:41|1.48333
10:23:42|1.48333
10:23:44|1.48333
10:23:44|1.48333
10:23:45|1.48333
10:23:47|1.48333
10:23:47|1.48333
10:23:49|1.48333
10:23:50|1.48333
10:23:51|1.48333
10:23:52|1.48333
10:23:53|1.48333
10:23:54|1.48333
10:23:55|1.48333
10:23:56|1.48333
10:23:57|1.48333
10:23:58|1.48333
10:23:59|1.48264
10:24:00|1.48201
10:24:01|1.48214
10:24:02|1.48229
10:24:03|1.48229
10:24:04|1.48229
10:24:05|1.48229
10:24:06|1.48229
10:24:07|1.48229
10:24:08|1.48229
10:24:09|1.48229
10:24:10|1.48229
10:24:11|1.48307
10:24:12|1.48307
10:24:14|1.48307
10:24:15|1.48307
10:24:16|1.48307
10:24:17|1.48307
10:24:18|1.48189
10:24:18|1.48189
10:24:19|1.48189
10:24:21|1.482
10:24:22|1.482
10:24:24|1.48169
10:24:24|1.48176
10:24:26|1.48176
10:24:27|1.48176
10:24:28|1.48176
10:24:29|1.48176
10:24:31|1.48176
10:24:31|1.48176
10:24:32|1.48176
10:24:33|1.48176
10:24:34|1.48176
10:24:36|1.48176
10:24:36|1.48176
10:24:38|1.48166
10:24:39|1.48166
10:24:41|1.48166
10:24:42|1.48166
10:24:44|1.48166
10:24:45|1.48166
10:24:46|1.48166
10:24:48|1.48166
10:24:49|1.48166
10:24:50|1.48166
10:24:50|1.48166
10:24:52|1.48166
10:24:53|1.48166
10:24:54|1.48166
10:24:55|1.48166
10:24:56|1.48166
10:24:57|1.48166
10:24:58|1.48166
10:24:59|1.48166
10:25:01|1.48166
10:25:02|1.48166
10:25:03|1.48166
10:25:03|1.48166
10:25:04|1.48166
10:25:06|1.4814
10:25:06|1.4814
10:25:08|1.4814
10:25:08|1.4814
10:25:09|1.4814
10:25:11|1.48141
10:25:12|1.48141
10:25:13|1.48141
10:25:14|1.48141
10:25:16|1.48056
10:25:17|1.48078
10:25:19|1.48078
10:25:19|1.48078
10:25:21|1.47987
10:25:22|1.47934
10:25:24|1.47934
10:25:25|1.47934
10:25:26|1.47934
10:25:27|1.47934
10:25:28|1.47934
10:25:29|1.47934
10:25:30|1.47914
10:25:31|1.47914
10:25:32|1.47974
10:25:33|1.47974
10:25:34|1.47974
10:25:35|1.47974
10:25:36|1.47974
10:25:37|1.47974
10:25:38|1.47974
10:25:39|1.47974
10:25:41|1.47875
10:25:42|1.47837
10:25:42|1.47801
10:25:44|1.47801
10:25:44|1.47845
10:25:45|1.47639
10:25:46|1.47639
10:25:47|1.47639
10:25:49|1.47639
10:25:50|1.47639
10:25:51|1.47639
10:25:52|1.47639
10:25:53|1.47639
10:25:55|1.47639
10:25:56|1.47639
10:25:57|1.47639
10:25:58|1.47639
10:25:59|1.47639
10:26:00|1.47639
10:26:01|1.47602
10:26:02|1.47592
10:26:03|1.47592
10:26:04|1.47555
10:26:05|1.47555
10:26:06|1.47555
10:26:07|1.47555
10:26:08|1.47567
10:26:09|1.47567
10:26:10|1.47594
10:26:11|1.47594
10:26:12|1.47594
10:26:13|1.47594
10:26:14|1.47637
10:26:15|1.47668
10:26:16|1.47568
10:26:17|1.47568
10:26:18|1.47568
10:26:20|1.47568
10:26:21|1.47568
10:26:23|1.47568
10:26:24|1.47479
10:26:25|1.47426
10:26:26|1.47386
10:26:27|1.47386
10:26:28|1.47392
10:26:28|1.47439
10:26:30|1.47439
10:26:30|1.47439
10:26:32|1.47439
10:26:33|1.47439
10:26:34|1.47439
10:26:35|1.47439
10:26:36|1.47439
10:26:37|1.47439
10:26:38|1.47439
10:26:39|1.47439
10:26:40|1.47439
10:26:41|1.47439
10:26:42|1.47439
10:26:43|1.47439
10:26:44|1.47459
10:26:45|1.47459
10:26:46|1.47459
10:26:47|1.47459
10:26:48|1.4751
10:26:49|1.47433
10:26:50|1.47433
10:26:51|1.47433
10:26:52|1.47433
10:26:53|1.47412
10:26:54|1.47412
10:26:55|1.47412
10:26:56|1.47412
10:26:57|1.47412
10:26:58|1.47502
10:26:59|1.47502
10:27:00|1.47525
10:27:01|1.47525
10:27:02|1.47525
10:27:03|1.47572
10:27:04|1.47572
10:27:05|1.47572
10:27:06|1.47606
10:27:07|1.47606
10:27:08|1.47687
10:27:09|1.47716
10:27:10|1.47609
10:27:11|1.47609
10:27:12|1.47667
10:27:13|1.47667
10:27:14|1.47667
10:27:15|1.47667
10:27:16|1.47667
10:27:17|1.47667
10:27:19|1.47667
10:27:19|1.4764
10:27:20|1.4764
10:27:22|1.4764
10:27:23|1.47582
10:27:23|1.47582
10:27:25|1.47519
10:27:25|1.47519
10:27:26|1.47519
10:27:27|1.47519
10:27:29|1.47519
10:27:29|1.47489
10:27:31|1.47489
10:27:32|1.47489
10:27:33|1.47489
10:27:34|1.47489
10:27:35|1.47489
10:27:36|1.47489
10:27:37|1.47489
10:27:38|1.47489
10:27:40|1.47489
10:27:40|1.47489
10:27:41|1.47489
10:27:42|1.47489
10:27:44|1.47489
10:27:45|1.47489
10:27:45|1.47489
10:27:47|1.47489
10:27:48|1.47489
10:27:48|1.47489
10:27:50|1.47367
10:27:50|1.47252
10:27:51|1.47056
10:27:53|1.47056
10:27:54|1.47187
10:27:55|1.47187
10:27:56|1.47187
10:27:56|1.47187
10:27:58|1.47187
10:27:58|1.47187
10:28:00|1.47187
10:28:01|1.47187
10:28:02|1.47187
10:28:02|1.47187
10:28:04|1.47187
10:28:05|1.47187
10:28:06|1.47187
10:28:07|1.47187
10:28:08|1.47187
10:28:09|1.47197
10:28:10|1.47244
10:28:11|1.47244
10:28:12|1.47193
10:28:21|1.47218
10:28:22|1.47213
10:28:23|1.47227
10:28:24|1.47227
10:28:25|1.47227
10:28:27|1.47227
10:28:27|1.47145
10:28:29|1.47145
10:28:29|1.46969
10:28:30|1.47067
10:28:32|1.47067
10:28:33|1.47067
10:28:33|1.47067
10:28:34|1.4706
10:28:36|1.4706
10:28:37|1.4706
10:28:38|1.4704
10:28:39|1.4704
10:28:40|1.4704
10:28:41|1.4704
10:28:42|1.4704
10:28:43|1.47154
10:28:44|1.47154
10:28:45|1.47154
10:28:46|1.47154
10:28:47|1.47154
10:28:49|1.47154
10:28:49|1.47154
10:28:50|1.47017
10:28:52|1.47017
10:28:53|1.47017
10:28:54|1.47017
10:28:55|1.47037
10:28:55|1.47037
10:28:56|1.47037
10:28:57|1.47037
10:28:58|1.47037
10:29:00|1.47037
10:29:00|1.47037
10:29:01|1.47037
10:29:03|1.47037
10:29:04|1.47037
10:29:05|1.47037
10:29:06|1.47073
10:29:07|1.47073
10:29:08|1.47073
10:29:09|1.47128
10:29:10|1.47128
10:29:11|1.47128
10:29:12|1.47128
10:29:13|1.47128
10:29:14|1.47128
10:29:15|1.47128
10:29:16|1.47398
10:29:17|1.47398
10:29:19|1.47398
10:29:20|1.47398
10:29:21|1.47398
10:29:22|1.47401
10:29:24|1.47401
10:29:24|1.47461
10:29:26|1.47528
10:29:26|1.47528
10:29:28|1.47528
10:29:28|1.47528
10:29:29|1.47528
10:29:31|1.47528
10:29:32|1.47675
10:29:33|1.47675
10:29:34|1.47675
10:29:35|1.47675
10:29:36|1.47675
10:29:37|1.47675
10:29:38|1.47675
10:29:39|1.47675
10:29:40|1.47675
10:29:42|1.47675
10:29:42|1.47675
10:29:44|1.47675
10:29:44|1.47675
10:29:45|1.47675
10:29:46|1.47675
10:29:48|1.47675
10:29:49|1.47675
10:29:51|1.47335
10:29:51|1.47503
10:29:53|1.47503
10:29:54|1.47503
10:29:55|1.47503
10:29:56|1.47503
10:29:57|1.47503
10:29:58|1.47503
10:29:59|1.47503
10:30:00|1.47503
10:30:02|1.47593
10:30:03|1.47593
10:30:03|1.47489
10:30:05|1.47489
10:30:06|1.47489
10:30:07|1.47489
10:30:08|1.47489
10:30:09|1.4756
10:30:10|1.4756
10:30:11|1.4756
10:30:12|1.4756
10:30:13|1.4756
10:30:14|1.4756
10:30:15|1.4756
10:30:17|1.4756
10:30:18|1.4756
10:30:19|1.4756
10:30:20|1.4756
10:30:20|1.47636
10:30:21|1.47676
10:30:23|1.47676
10:30:24|1.47676
10:30:25|1.47602
10:30:26|1.47549
10:30:27|1.47477
10:30:28|1.47466
10:30:29|1.47466
10:30:30|1.47466
10:30:31|1.47466
10:30:32|1.47466
10:30:33|1.47466
10:30:34|1.47466
10:30:35|1.47466
10:30:36|1.47466
10:30:37|1.47466
10:30:38|1.47466
10:30:39|1.47466
10:30:40|1.47466
10:30:41|1.47466
10:30:42|1.47618
10:30:43|1.47618
10:30:44|1.47618
10:30:45|1.47618
10:30:47|1.47618
10:30:47|1.47613
10:30:48|1.47613
10:30:49|1.47613
10:30:50|1.47613
10:30:51|1.47613
10:30:52|1.47613
10:30:53|1.47613
10:30:54|1.47613
10:30:55|1.47613
10:30:56|1.47613
10:30:57|1.47613
10:30:58|1.47613
10:30:59|1.47613
10:31:00|1.47613
10:31:01|1.47613
10:31:02|1.47584
10:31:03|1.47584
10:31:04|1.47584
10:31:05|1.47584
10:31:07|1.47401
10:31:07|1.47401
10:31:09|1.47401
10:31:10|1.47401
10:31:10|1.47401
10:31:12|1.47365
10:31:13|1.47365
10:31:14|1.47365
10:31:15|1.47365
10:31:16|1.47365
10:31:18|1.47365
10:31:18|1.47365
10:31:20|1.47365
10:31:22|1.47365
10:31:23|1.47189
10:31:23|1.47189
10:31:25|1.47189
10:31:26|1.47189
10:31:27|1.47224
10:31:27|1.47224
10:31:29|1.47308
10:31:30|1.47308
10:31:31|1.47308
10:31:32|1.47308
10:31:33|1.47308
10:31:34|1.47308
10:31:35|1.47456
10:31:36|1.47456
10:31:37|1.47456
10:31:38|1.47456
10:31:39|1.47456
10:31:40|1.47456
10:31:41|1.47461
10:31:42|1.47461
10:31:43|1.47461
10:31:44|1.47461
10:31:45|1.47461
10:31:46|1.47461
10:31:47|1.47461
10:31:48|1.47587
10:31:50|1.47587
10:31:50|1.47618
10:31:51|1.47618
10:31:52|1.47618
10:31:54|1.47668
10:31:54|1.47668
10:31:55|1.47668
10:31:56|1.47668
10:31:58|1.47668
10:31:58|1.47709
10:31:59|1.47676
10:32:01|1.47676
10:32:02|1.47676
10:32:03|1.47637
10:32:04|1.47637
10:32:05|1.47637
10:32:06|1.47637
10:32:07|1.47637
10:32:08|1.47637
10:32:09|1.47402
10:32:10|1.47402
10:32:11|1.47402
10:32:12|1.47402
10:32:13|1.47402
10:32:14|1.47402
10:32:15|1.47402
10:32:16|1.47402
10:32:17|1.47402
10:32:19|1.47402
10:32:20|1.47308
10:32:20|1.47308
10:32:22|1.47222
10:32:23|1.47222
10:32:25|1.47278
10:32:25|1.47278
10:32:27|1.47287
10:32:27|1.47287
10:32:29|1.47294
10:32:29|1.47294
10:32:30|1.47294
10:32:31|1.47294
10:32:33|1.47294
10:32:34|1.47294
10:32:34|1.47294
10:32:36|1.47294
10:32:37|1.4735
10:32:38|1.4735
10:32:38|1.4735
10:32:40|1.4735
10:32:41|1.4735
10:32:42|1.4735
10:32:43|1.4735
10:32:44|1.4735
10:32:44|1.4735
10:32:46|1.4735
10:32:47|1.4735
10:32:48|1.4735
10:32:49|1.4735
10:32:50|1.4735
10:32:51|1.47111
10:32:52|1.47111
10:32:53|1.47111
10:32:54|1.4711
10:32:55|1.4711
10:32:56|1.4711
10:32:57|1.4711
10:32:58|1.4711
10:32:59|1.4711
10:33:00|1.47044
10:33:01|1.47044
10:33:02|1.47044
10:33:04|1.46988
10:33:04|1.46988
10:33:05|1.47026
10:33:06|1.47026
10:33:07|1.47026
10:33:08|1.47026
10:33:09|1.47026
10:33:10|1.47026
10:33:12|1.47026
10:33:12|1.47026
10:33:13|1.47026
10:33:14|1.47026
10:33:15|1.47026
10:33:16|1.47026
10:33:17|1.47026
10:33:19|1.47026
10:33:20|1.47026
10:33:22|1.47026
10:33:22|1.47026
10:33:24|1.47026
10:33:25|1.47026
10:33:26|1.47123
10:33:26|1.47123
10:33:27|1.47123
10:33:28|1.47123
10:33:30|1.47123
10:33:30|1.47123
10:33:31|1.46917
10:33:32|1.46917
10:33:33|1.46917
10:33:34|1.46942
10:33:35|1.46868
10:33:36|1.46868
10:33:38|1.46868
10:33:39|1.46868
10:33:39|1.46868
10:33:40|1.46868
10:33:42|1.46868
10:33:43|1.46868
10:33:43|1.46868
10:33:45|1.46868
10:33:45|1.46868
10:33:46|1.46858
10:33:48|1.46858
10:33:49|1.46858
10:33:50|1.46858
10:33:51|1.46858
10:33:52|1.46858
10:33:53|1.46858
10:33:54|1.46858
10:33:55|1.46858
10:33:56|1.46858
10:33:57|1.46858
10:33:58|1.46858
10:33:59|1.46858
10:34:00|1.46858
10:34:01|1.46858
10:34:02|1.46858
10:34:03|1.46858
10:34:04|1.46799
10:34:05|1.46799
10:34:06|1.4675
10:34:07|1.4675
10:34:08|1.4675
10:34:09|1.4675
10:34:11|1.46767
10:34:12|1.46741
10:34:13|1.46741
10:34:14|1.46741
10:34:15|1.46741
10:34:16|1.46705
10:34:17|1.46705
10:34:18|1.46705
10:34:20|1.46705
10:34:20|1.46705
10:34:22|1.46705
10:34:23|1.46705
10:34:24|1.46705
10:34:25|1.46705
10:34:26|1.46705
10:34:27|1.46705
10:34:28|1.46795
10:34:29|1.46795
10:34:30|1.46954
10:34:31|1.46954
10:34:32|1.46954
10:34:33|1.46954
10:34:34|1.46954
10:34:35|1.46954
10:34:36|1.46954
10:34:37|1.46954
10:34:38|1.46954
10:34:39|1.46954
10:34:40|1.46954
10:34:41|1.46954
10:34:42|1.46954
10:34:43|1.46954
10:34:44|1.46954
10:34:45|1.47005
10:34:46|1.47027
10:34:47|1.47027
10:34:48|1.47027
10:34:49|1.47027
10:34:50|1.47027
10:34:51|1.47027
10:34:53|1.47027
10:34:54|1.47027
10:34:54|1.47027
10:34:55|1.47027
10:34:56|1.47027
10:34:58|1.47027
10:34:59|1.47027
10:35:00|1.47027
10:35:01|1.47145
10:35:02|1.47145
10:35:03|1.47118
10:35:04|1.47118
10:35:05|1.47118
10:35:06|1.47118
10:35:07|1.47118
10:35:08|1.47118
10:35:09|1.47118
10:35:10|1.47118
10:35:11|1.47118
10:35:12|1.4698
10:35:13|1.4698
10:35:14|1.4698
10:35:15|1.4698
10:35:16|1.47113
10:35:17|1.47113
10:35:18|1.47113
10:35:20|1.47113
10:35:22|1.47243
10:35:22|1.47243
10:35:23|1.47243
10:35:24|1.47243
10:35:26|1.47243
10:35:26|1.47243
10:35:27|1.47243
10:35:29|1.47243
10:35:30|1.47243
10:35:31|1.47243
10:35:31|1.47243
10:35:34|1.47243
10:35:34|1.47243
10:35:35|1.47243
10:35:37|1.47243
10:35:37|1.47243
10:35:38|1.47243
10:35:40|1.47243
10:35:40|1.47243
10:35:41|1.47243
10:35:43|1.47243
10:35:43|1.47243
10:35:44|1.47243
10:35:45|1.47243
10:35:46|1.47243
10:35:47|1.47243
10:35:48|1.47243
10:35:50|1.47432
10:35:51|1.47432
10:35:51|1.47432
10:35:52|1.47432
10:35:54|1.47432
10:35:54|1.47432
10:35:56|1.47432
10:35:56|1.47432
10:35:57|1.47461
10:35:59|1.47461
10:35:59|1.47484
10:36:01|1.47484
10:36:01|1.47489
10:36:03|1.47489
10:36:03|1.47638
10:36:05|1.47688
10:36:05|1.47724
10:36:06|1.47769
10:36:07|1.47742
10:36:08|1.47742
10:36:10|1.47742
10:36:11|1.47742
10:36:11|1.47742
10:36:12|1.47742
10:36:13|1.47742
10:36:14|1.47772
10:36:15|1.47799
10:36:16|1.47799
10:36:17|1.478
10:36:18|1.47784
10:36:19|1.47784
10:36:21|1.47784
10:36:22|1.47784
10:36:24|1.47784
10:36:24|1.4775
10:36:25|1.47729
10:36:27|1.47687
10:36:28|1.47687
10:36:29|1.47687
10:36:30|1.47838
10:36:31|1.47838
10:36:32|1.47838
10:36:33|1.47838
10:36:34|1.47893
10:36:35|1.47893
10:36:36|1.47893
10:36:37|1.47893
10:36:38|1.47893
10:36:39|1.47893
10:36:40|1.47893
10:36:41|1.47893
10:36:42|1.47959
10:36:43|1.47959
10:36:44|1.47978
10:36:45|1.47978
10:36:46|1.47978
10:36:47|1.47978
10:36:48|1.47978
10:36:49|1.47981
10:36:50|1.47981
10:36:51|1.47981
10:36:52|1.47978
10:36:53|1.47978
10:36:54|1.47978
10:36:55|1.47978
10:36:56|1.47998
10:36:57|1.48
10:36:58|1.48
10:36:59|1.48
10:37:00|1.48
10:37:01|1.48
10:37:02|1.48
10:37:03|1.48
10:37:04|1.47837
10:37:05|1.47837
10:37:06|1.47837
10:37:07|1.47791
10:37:08|1.47817
10:37:09|1.47834
10:37:10|1.47816
10:37:12|1.47816
10:37:12|1.47816
10:37:14|1.47816
10:37:14|1.47816
10:37:16|1.47816
10:37:16|1.47816
10:37:17|1.47816
10:37:18|1.47816
10:37:20|1.47731
10:37:20|1.47731
10:37:23|1.47731
10:37:24|1.47731
10:37:25|1.47731
10:37:26|1.47731
10:37:26|1.47731
10:37:29|1.47731
10:37:29|1.47731
10:37:30|1.47731
10:37:32|1.47731
10:37:32|1.47731
10:37:33|1.47731
10:37:34|1.47731
10:37:36|1.47731
10:37:36|1.47731
10:37:37|1.47731
10:37:38|1.47731
10:37:39|1.47731
10:37:41|1.47731
10:37:41|1.47731
10:37:42|1.47731
10:37:43|1.47731
10:37:44|1.47731
10:37:45|1.47731
10:37:47|1.47731
10:37:48|1.47731
10:37:48|1.47731
10:37:49|1.47731
10:37:51|1.47731
10:37:52|1.47731
10:37:52|1.47731
10:37:53|1.47731
10:37:54|1.47731
10:37:55|1.47731
10:37:57|1.47731
10:37:58|1.47731
10:37:59|1.47731
10:37:59|1.47731
10:38:01|1.47731
10:38:01|1.47731
10:38:03|1.47731
10:38:03|1.47731
10:38:04|1.47731
10:38:06|1.47731
10:38:07|1.47731
10:38:08|1.47857
10:38:09|1.47857
10:38:09|1.47857
10:38:11|1.47857
10:38:11|1.47857
10:38:12|1.47857
10:38:14|1.47857
10:38:15|1.47857
10:38:16|1.47857
10:38:16|1.47857
10:38:18|1.47857
10:38:19|1.47908
10:38:20|1.47908
10:38:21|1.47945
10:38:21|1.47945
10:38:24|1.48043
10:38:24|1.48015
10:38:25|1.4798
10:38:26|1.4798
10:38:27|1.4798
10:38:29|1.4798
10:38:29|1.4798
10:38:30|1.4798
10:38:31|1.4798
10:38:33|1.4798
10:38:33|1.4798
10:38:35|1.4798
10:38:36|1.4798
10:38:36|1.4798
10:38:37|1.4798
10:38:38|1.4798
10:38:39|1.4798
10:38:41|1.4798
10:38:42|1.4798
10:38:43|1.4798
10:38:44|1.4798
10:38:44|1.4798
10:38:45|1.4798
10:38:47|1.4798
10:38:47|1.4798
10:38:50|1.4798
10:38:50|1.4798
10:38:51|1.47916
10:38:53|1.47916
10:38:53|1.47916
10:38:54|1.47947
10:38:56|1.47992
10:38:56|1.47992
10:38:57|1.47976
10:38:58|1.47997
10:39:00|1.47997
10:39:01|1.47997
10:39:02|1.47997
10:39:03|1.47997
10:39:04|1.47997
10:39:05|1.47997
10:39:06|1.47997
10:39:07|1.47997
10:39:08|1.47997
10:39:09|1.47997
10:39:10|1.47997
10:39:11|1.47997
10:39:12|1.47997
10:39:13|1.47997
10:39:14|1.47997
10:39:15|1.47997
10:39:16|1.47997
10:39:18|1.4791
10:39:19|1.4791
10:39:19|1.4791
10:39:20|1.4791
10:39:21|1.4791
10:39:22|1.4791
10:39:23|1.4791
10:39:25|1.47744
10:39:26|1.47817
10:39:27|1.47799
10:39:29|1.47799
10:39:30|1.47799
10:39:31|1.47799
10:39:32|1.47799
10:39:32|1.47799
10:39:34|1.47799
10:39:35|1.47799
10:39:35|1.47871
10:39:36|1.47871
10:39:38|1.47871
10:39:38|1.47871
10:39:40|1.4787
10:39:41|1.4787
10:39:41|1.4787
10:39:43|1.4787
10:39:44|1.4787
10:39:45|1.4787
10:39:46|1.47875
10:39:46|1.47923
10:39:48|1.47923
10:39:49|1.47983
10:39:50|1.47983
10:39:51|1.47983
10:39:52|1.47983
10:39:53|1.47972
10:39:55|1.47904
10:39:55|1.47904
10:39:57|1.47904
10:39:57|1.47904
10:39:58|1.47881
10:39:59|1.47881
10:40:00|1.47881
10:40:01|1.47881
10:40:02|1.47881
10:40:03|1.47881
10:40:04|1.47822
10:40:05|1.47822
10:40:06|1.47822
10:40:08|1.47822
10:40:09|1.47822
10:40:10|1.47822
10:40:11|1.47849
10:40:12|1.47765
10:40:13|1.47765
10:40:14|1.47765
10:40:15|1.47765
10:40:16|1.47765
10:40:17|1.47765
10:40:18|1.47765
10:40:19|1.47765
10:40:20|1.47765
10:40:21|1.47765
10:40:22|1.47807
10:40:23|1.47874
10:40:24|1.47874
10:40:25|1.47874
10:40:26|1.47874
10:40:27|1.47874
10:40:28|1.47874
10:40:30|1.47874
10:40:31|1.47824
10:40:31|1.47824
10:40:32|1.47824
10:40:34|1.47824
10:40:35|1.47824
10:40:36|1.47824
10:40:37|1.47862
10:40:38|1.47862
10:40:39|1.47908
10:40:40|1.47908
10:40:41|1.47951
10:40:42|1.47951
10:40:43|1.47951
10:40:45|1.47951
10:40:46|1.47951
10:40:47|1.47951
10:40:48|1.47951
10:40:50|1.47933
10:40:51|1.47897
10:40:52|1.47897
10:40:53|1.47897
10:40:54|1.47897
10:40:55|1.47897
10:40:56|1.47897
10:40:57|1.47897
10:40:59|1.47897
10:41:00|1.47897
10:41:01|1.47897
10:41:02|1.47897
10:41:02|1.47897
10:41:04|1.47897
10:41:05|1.47897
10:41:06|1.47897
10:41:07|1.47897
10:41:08|1.47897
10:41:09|1.47897
10:41:10|1.47897
10:41:11|1.47897
10:41:12|1.47897
10:41:13|1.47897
10:41:14|1.47897
10:41:16|1.47897
10:41:16|1.47897
10:41:17|1.47897
10:41:18|1.47897
10:41:20|1.47897
10:41:21|1.47897
10:41:22|1.47897
10:41:23|1.47897
10:41:24|1.47897
10:41:25|1.47897
10:41:25|1.47897
10:41:27|1.47897
10:41:27|1.47805
10:41:29|1.47805
10:41:29|1.47805
10:41:30|1.47805
10:41:32|1.47805
10:41:33|1.47805
10:41:34|1.47805
10:41:35|1.47862
10:41:36|1.47862
10:41:37|1.47893
10:41:38|1.47893
10:41:39|1.47893
10:41:40|1.47893
10:41:41|1.47889
10:41:42|1.47862
10:41:43|1.47862
10:41:44|1.47862
10:41:45|1.47862
10:41:47|1.47862
10:41:47|1.47862
10:41:48|1.47862
10:41:50|1.47862
10:41:51|1.47862
10:41:52|1.47862
10:41:52|1.47862
10:41:53|1.47862
10:41:54|1.47862
10:41:56|1.47819
10:41:57|1.47819
10:41:58|1.47819
10:41:59|1.47819
10:42:00|1.47819
10:42:01|1.47819
10:42:02|1.47819
10:42:03|1.47702
10:42:04|1.47702
10:42:05|1.47702
10:42:06|1.47702
10:42:07|1.47702
10:42:08|1.47702
10:42:09|1.47702
10:42:10|1.47702
10:42:11|1.47702
10:42:12|1.47702
10:42:13|1.47702
10:42:14|1.47702
10:42:16|1.47702
10:42:16|1.47702
10:42:17|1.47702
10:42:18|1.47702
10:42:19|1.47702
10:42:20|1.47702
10:42:22|1.47702
10:42:23|1.47702
10:42:23|1.47702
10:42:24|1.47702
10:42:25|1.47702
10:42:26|1.47702
10:42:27|1.47702
10:42:28|1.47753
10:42:30|1.47753
10:42:30|1.47753
10:42:31|1.47753
10:42:32|1.47753
10:42:33|1.47753
10:42:34|1.47753
10:42:35|1.47753
10:42:36|1.47753
10:42:37|1.47753
10:42:38|1.47753
10:42:40|1.47753
10:42:41|1.47753
10:42:41|1.47753
10:42:43|1.47753
10:42:43|1.47753
10:42:44|1.47753
10:42:46|1.47753
10:42:47|1.47753
10:42:49|1.47753
10:42:49|1.47753
10:42:50|1.47753
10:42:52|1.47753
10:42:53|1.47753
10:42:54|1.47753
10:42:55|1.47753
10:42:56|1.47753
10:42:57|1.47753
10:42:58|1.47753
10:42:59|1.47753
10:43:01|1.47753
10:43:01|1.47753
10:43:02|1.47753
10:43:03|1.47892
10:43:05|1.47952
10:43:06|1.47952
10:43:07|1.47952
10:43:08|1.47952
10:43:09|1.47952
10:43:10|1.47952
10:43:11|1.48092
10:43:12|1.48092
10:43:13|1.48092
10:43:14|1.48092
10:43:16|1.48106
10:43:17|1.48106
10:43:18|1.48106
10:43:19|1.48133
10:43:20|1.48133
10:43:21|1.48133
10:43:22|1.48133
10:43:23|1.48133
10:43:24|1.48133
10:43:25|1.48133
10:43:26|1.48087
10:43:27|1.48087
10:43:28|1.48087
10:43:29|1.48087
10:43:30|1.48087
10:43:31|1.48087
10:43:32|1.48087
10:43:33|1.48087
10:43:34|1.48195
10:43:35|1.48195
10:43:36|1.48195
10:43:37|1.482
10:43:38|1.482
10:43:39|1.482
10:43:40|1.482
10:43:41|1.482
10:43:42|1.482
10:43:43|1.482
10:43:44|1.482
10:43:45|1.482
10:43:46|1.482
10:43:48|1.482
10:43:49|1.482
10:43:50|1.482
10:43:50|1.482
10:43:52|1.482
10:43:53|1.482
10:43:54|1.482
10:43:56|1.48194
10:43:57|1.48194
10:43:58|1.48194
10:43:59|1.48156
10:44:00|1.48156
10:44:01|1.48156
10:44:03|1.48156
10:44:04|1.48156
10:44:04|1.48156
10:44:05|1.48156
10:44:06|1.48156
10:44:07|1.48156
10:44:08|1.48156
10:44:10|1.48156
10:44:10|1.48156
10:44:12|1.48156
10:44:12|1.48156
10:44:14|1.48156
10:44:15|1.48156
10:44:16|1.4806
10:44:17|1.48029
10:44:18|1.48055
10:44:19|1.48055
10:44:20|1.48063
10:44:21|1.48063
10:44:22|1.48063
10:44:23|1.4813
10:44:24|1.4813
10:44:25|1.4813
10:44:26|1.4813
10:44:27|1.4813
10:44:29|1.4813
10:44:30|1.4813
10:44:30|1.4813
10:44:31|1.4813
10:44:32|1.4813
10:44:34|1.48076
10:44:35|1.48076
10:44:36|1.48126
10:44:37|1.48126
10:44:38|1.48126
10:44:39|1.48126
10:44:40|1.48126
10:44:41|1.48126
10:44:42|1.48126
10:44:43|1.48048
10:44:44|1.48048
10:44:46|1.48048
10:44:46|1.48048
10:44:48|1.48048
10:44:49|1.48048
10:44:50|1.48048
10:44:51|1.48048
10:44:52|1.48048
10:44:53|1.48048
10:44:54|1.48048
10:44:55|1.48048
10:44:56|1.48048
10:44:57|1.48048
10:44:58|1.48048
10:44:59|1.48048
10:45:00|1.48048
10:45:01|1.48048
10:45:02|1.48048
10:45:03|1.48048
10:45:04|1.48048
10:45:05|1.48048
10:45:06|1.48048
10:45:07|1.48048
10:45:08|1.48048
10:45:09|1.48048
10:45:10|1.48048
10:45:11|1.48048
10:45:12|1.48048
10:45:13|1.48048
10:45:14|1.48048
10:45:15|1.48048
10:45:16|1.48048
10:45:17|1.48048
10:45:18|1.48048
10:45:19|1.48048
10:45:20|1.48048
10:45:21|1.48048
10:45:22|1.48048
10:45:23|1.48048
10:45:24|1.48048
10:45:25|1.48048
10:45:26|1.48048
10:45:27|1.48048
10:45:28|1.48048
10:45:29|1.48048
10:45:30|1.48048
10:45:31|1.48048
10:45:32|1.48048
10:45:33|1.48048
10:45:34|1.48048
10:45:35|1.48048
10:45:36|1.48048
10:45:37|1.48223
10:45:38|1.48223
10:45:39|1.48377
10:45:40|1.48292
10:45:42|1.48292
10:45:42|1.48286
10:45:44|1.48286
10:45:44|1.48286
10:45:45|1.48286
10:45:46|1.48286
10:45:48|1.48286
10:45:49|1.48286
10:45:50|1.48286
10:45:51|1.48286
10:45:52|1.48286
10:45:54|1.48286
10:45:55|1.48286
10:45:55|1.48286
10:45:56|1.48286
10:45:57|1.48286
10:45:59|1.48286
10:45:59|1.48286
10:46:00|1.48286
10:46:01|1.48286
10:46:02|1.48375
10:46:03|1.48375
10:46:04|1.48375
10:46:06|1.48375
10:46:06|1.48375
10:46:08|1.48375
10:46:09|1.48375
10:46:10|1.48375
10:46:10|1.48375
10:46:12|1.48375
10:46:13|1.48375
10:46:15|1.48375
10:46:15|1.48375
10:46:16|1.48375
10:46:17|1.48209
10:46:18|1.48209
10:46:19|1.48104
10:46:20|1.48052
10:46:21|1.48052
10:46:22|1.48052
10:46:23|1.48052
10:46:25|1.48052
10:46:26|1.48052
10:46:27|1.48052
10:46:28|1.48052
10:46:28|1.48052
10:46:29|1.48052
10:46:31|1.48052
10:46:31|1.48052
10:46:32|1.48052
10:46:33|1.48052
10:46:34|1.48052
10:46:35|1.48052
10:46:36|1.48052
10:46:38|1.48052
10:46:38|1.48052
10:46:39|1.48052
10:46:40|1.48052
10:46:42|1.48052
10:46:42|1.48052
10:46:43|1.48052
10:46:44|1.48052
10:46:45|1.48052
10:46:47|1.48052
10:46:47|1.48052
10:46:48|1.48052
10:46:50|1.48052
10:46:52|1.48052
10:46:53|1.48052
10:46:54|1.48052
10:46:54|1.48052
10:46:56|1.47987
10:46:57|1.47987
10:46:58|1.47987
10:46:59|1.47987
10:47:00|1.47987
10:47:01|1.47987
10:47:02|1.47918
10:47:04|1.47879
10:47:04|1.47879
10:47:05|1.47879
10:47:06|1.47879
10:47:07|1.47879
10:47:08|1.47845
10:47:09|1.47845
10:47:10|1.47845
10:47:11|1.47845
10:47:12|1.47845
10:47:13|1.47845
10:47:15|1.47845
10:47:15|1.47845
10:47:16|1.47845
10:47:17|1.47845
10:47:18|1.47845
10:47:19|1.47845
10:47:20|1.47845
10:47:21|1.47845
10:47:22|1.47845
10:47:23|1.47845
10:47:25|1.47845
10:47:26|1.47845
10:47:26|1.47845
10:47:27|1.47845
10:47:29|1.47845
10:47:29|1.47845
10:47:31|1.47845
10:47:32|1.47845
10:47:33|1.47845
10:47:33|1.47845
10:47:35|1.47845
10:47:36|1.47845
10:47:37|1.47845
10:47:38|1.47845
10:47:39|1.47845
10:47:40|1.47845
10:47:42|1.47845
10:47:43|1.47845
10:47:43|1.47845
10:47:45|1.47845
10:47:46|1.47845
10:47:46|1.47845
10:47:47|1.47845
10:47:49|1.47845
10:47:49|1.47845
10:47:51|1.47845
10:47:53|1.47845
10:47:54|1.47845
10:47:56|1.47845
10:47:57|1.47744
10:47:57|1.47744
10:47:58|1.47744
10:48:00|1.47744
10:48:00|1.47744
10:48:02|1.47744
10:48:03|1.47744
10:48:04|1.47744
10:48:05|1.47687
10:48:06|1.47639
10:48:06|1.47639
10:48:07|1.47549
10:48:08|1.47549
10:48:10|1.47549
10:48:11|1.47549
10:48:12|1.47549
10:48:13|1.47549
10:48:13|1.47549
10:48:14|1.47549
10:48:15|1.47549
10:48:17|1.47549
10:48:17|1.47549
10:48:19|1.47549
10:48:19|1.47549
10:48:21|1.47549
10:48:22|1.47549
10:48:23|1.47567
10:48:24|1.47567
10:48:25|1.47567
10:48:26|1.47567
10:48:27|1.47567
10:48:28|1.47567
10:48:29|1.47567
10:48:30|1.47567
10:48:31|1.47567
10:48:32|1.47567
10:48:33|1.47567
10:48:34|1.47567
10:48:35|1.47493
10:48:36|1.47493
10:48:37|1.47493
10:48:38|1.47493
10:48:39|1.4752
10:48:40|1.47515
10:48:41|1.47515
10:48:42|1.47532
10:48:43|1.47532
10:48:44|1.47532
10:48:45|1.47552
10:48:46|1.47552
10:48:47|1.47552
10:48:48|1.47552
10:48:49|1.47552
10:48:50|1.47552
10:48:51|1.47597
10:48:52|1.47597
10:48:54|1.47597
10:48:55|1.47597
10:48:56|1.47597
10:48:56|1.47597
10:48:58|1.47597
10:48:58|1.47597
10:49:00|1.47597
10:49:00|1.47597
10:49:02|1.47597
10:49:03|1.47597
10:49:04|1.47597
10:49:05|1.47597
10:49:06|1.47728
10:49:07|1.47728
10:49:08|1.47728
10:49:09|1.47728
10:49:10|1.47728
10:49:11|1.47728
10:49:13|1.47752
10:49:14|1.47752
10:49:14|1.47752
10:49:16|1.47752
10:49:16|1.47752
10:49:18|1.47764
10:49:18|1.47764
10:49:20|1.47764
10:49:21|1.47764
10:49:22|1.47764
10:49:22|1.47785
10:49:24|1.47785
10:49:24|1.47785
10:49:27|1.47785
10:49:27|1.47785
10:49:29|1.47845
10:49:29|1.47845
10:49:30|1.47845
10:49:31|1.47744
10:49:32|1.47744
10:49:34|1.47744
10:49:34|1.47744
10:49:36|1.47744
10:49:37|1.47744
10:49:37|1.47659
10:49:38|1.47659
10:49:39|1.47659
10:49:41|1.47659
10:49:41|1.47659
10:49:42|1.47659
10:49:43|1.47659
10:49:44|1.47659
10:49:45|1.47659
10:49:46|1.47639
10:49:48|1.47639
10:49:48|1.47639
10:49:50|1.47639
10:49:50|1.47639
10:49:52|1.47639
10:49:53|1.47639
10:49:54|1.47639
10:49:55|1.47639
10:49:57|1.47639
10:49:58|1.47639
10:49:59|1.47639
10:50:00|1.47639
10:50:01|1.47639
10:50:02|1.47639
10:50:03|1.47639
10:50:04|1.47567
10:50:05|1.47498
10:50:07|1.47498
10:50:07|1.47441
10:50:08|1.47441
10:50:10|1.4743
10:50:10|1.47346
10:50:11|1.47359
10:50:12|1.47359
10:50:13|1.47359
10:50:15|1.47359
10:50:16|1.47359
10:50:17|1.47359
10:50:19|1.47316
10:50:19|1.47339
10:50:20|1.4735
10:50:22|1.4735
10:50:22|1.4735
10:50:23|1.4735
10:50:24|1.4735
10:50:25|1.4735
10:50:26|1.4735
10:50:27|1.47312
10:50:29|1.47312
10:50:30|1.47352
10:50:31|1.47352
10:50:32|1.47352
10:50:32|1.47352
10:50:33|1.47352
10:50:34|1.47352
10:50:35|1.47264
10:50:37|1.47264
10:50:38|1.47264
10:50:38|1.47264
10:50:40|1.47264
10:50:41|1.47264
10:50:41|1.47264
10:50:43|1.47264
10:50:43|1.47264
10:50:45|1.47264
10:50:46|1.47264
10:50:48|1.47264
10:50:48|1.47264
10:50:49|1.47264
10:50:50|1.47264
10:50:51|1.47264
10:50:52|1.47264
10:50:54|1.47264
10:50:56|1.47264
10:50:57|1.47264
10:50:57|1.47264
10:50:58|1.47264
10:51:00|1.47264
10:51:00|1.47264
10:51:01|1.47264
10:51:02|1.47264
10:51:03|1.47194
10:51:05|1.47149
10:51:07|1.47064
10:51:07|1.47143
10:51:08|1.47143
10:51:09|1.47143
10:51:10|1.47143
10:51:12|1.47143
10:51:13|1.47143
10:51:14|1.47143
10:51:14|1.47143
10:51:16|1.47143
10:51:16|1.47143
10:51:17|1.47143
10:51:19|1.47143
10:51:19|1.47143
10:51:20|1.47017
10:51:22|1.47017
10:51:23|1.47017
10:51:24|1.47017
10:51:25|1.47017
10:51:26|1.47017
10:51:27|1.47017
10:51:28|1.47017
10:51:28|1.47017
10:51:30|1.47017
10:51:31|1.47017
10:51:31|1.47017
10:51:33|1.47017
10:51:34|1.47017
10:51:35|1.47006
10:51:36|1.4698
10:51:37|1.46978
10:51:38|1.46978
10:51:39|1.4695
10:51:39|1.4695
10:51:40|1.4695
10:51:42|1.4695
10:51:42|1.4695
10:51:44|1.4695
10:51:44|1.46926
10:51:46|1.4695
10:51:46|1.4695
10:51:48|1.4695
10:51:48|1.4695
10:51:50|1.4695
10:51:50|1.4695
10:51:52|1.4695
10:51:53|1.4695
10:51:53|1.4695
10:51:56|1.4695
10:51:56|1.4695
10:51:57|1.4695
10:51:58|1.4695
10:52:00|1.4695
10:52:00|1.4695
10:52:02|1.4695
10:52:03|1.4695
10:52:04|1.4695
10:52:05|1.4695
10:52:06|1.4695
10:52:07|1.4695
10:52:08|1.4695
10:52:09|1.4695
10:52:10|1.4695
10:52:11|1.4695
10:52:12|1.4695
10:52:13|1.4695
10:52:14|1.4695
10:52:15|1.4695
10:52:16|1.4695
10:52:17|1.4695
10:52:18|1.4695
10:52:19|1.47001
10:52:20|1.47047
10:52:21|1.47106
10:52:22|1.47106
10:52:23|1.47106
10:52:24|1.47106
10:52:25|1.47106
10:52:26|1.47106
10:52:27|1.47398
10:52:28|1.47398
10:52:30|1.47398
10:52:30|1.47398
10:52:31|1.47398
10:52:32|1.47398
10:52:33|1.47398
10:52:34|1.47327
10:52:35|1.47327
10:52:37|1.47327
10:52:37|1.47327
10:52:39|1.47327
10:52:39|1.47327
10:52:41|1.47327
10:52:42|1.47327
10:52:43|1.47327
10:52:44|1.47327
10:52:45|1.47327
10:52:46|1.47327
10:52:47|1.47327
10:52:48|1.47327
10:52:49|1.47151
10:52:50|1.47151
10:52:51|1.47151
10:52:52|1.47151
10:52:53|1.47151
10:52:54|1.47151
10:52:55|1.47151
10:52:56|1.47141
10:52:57|1.47087
10:52:59|1.47133
10:53:00|1.47133
10:53:00|1.47133
10:53:02|1.47133
10:53:03|1.47188
10:53:04|1.47188
10:53:06|1.47238
10:53:06|1.47238
10:53:07|1.47238
10:53:09|1.47238
10:53:09|1.47238
10:53:11|1.47238
10:53:11|1.47238
10:53:13|1.47238
10:53:13|1.47323
10:53:15|1.4731
10:53:16|1.4731
10:53:17|1.47266
10:53:18|1.47266
10:53:19|1.47266
10:53:20|1.47266
10:53:21|1.47255
10:53:22|1.47255
10:53:23|1.47255
10:53:24|1.47255
10:53:25|1.47255
10:53:26|1.47255
10:53:27|1.47255
10:53:28|1.47255
10:53:29|1.47255
10:53:30|1.47255
10:53:31|1.47255
10:53:32|1.47255
10:53:34|1.47204
10:53:34|1.47204
10:53:35|1.47226
10:53:37|1.4724
10:53:37|1.4724
10:53:38|1.4724
10:53:40|1.4724
10:53:40|1.4724
10:53:41|1.4724
10:53:42|1.4724
10:53:43|1.4724
10:53:44|1.4724
10:53:45|1.4724
10:53:46|1.4724
10:53:47|1.4724
10:53:49|1.4724
10:53:49|1.47354
10:53:51|1.47339
10:53:51|1.47324
10:53:52|1.47324
10:53:53|1.47324
10:53:54|1.47294
10:53:55|1.47294
10:53:57|1.47264
10:53:59|1.47219
10:54:00|1.47219
10:54:01|1.47159
10:54:03|1.47099
10:54:03|1.47099
10:54:05|1.47099
10:54:06|1.47099
10:54:07|1.47099
10:54:08|1.47099
10:54:09|1.47099
10:54:10|1.47099
10:54:11|1.47
10:54:12|1.46971
10:54:13|1.4695
10:54:15|1.4695
10:54:16|1.4695
10:54:17|1.4695
10:54:17|1.4695
10:54:18|1.4695
10:54:20|1.4695
10:54:21|1.4695
10:54:22|1.4695
10:54:23|1.4695
10:54:24|1.4695
10:54:25|1.4695
10:54:26|1.46762
10:54:27|1.46762
10:54:28|1.46806
10:54:29|1.46806
10:54:30|1.46806
10:54:31|1.46856
10:54:33|1.46856
10:54:33|1.46856
10:54:34|1.46856
10:54:35|1.46856
10:54:36|1.46856
10:54:38|1.46856
10:54:39|1.46856
10:54:40|1.46711
10:54:41|1.46711
10:54:42|1.46711
10:54:43|1.46739
10:54:44|1.46739
10:54:45|1.46739
10:54:46|1.46739
10:54:47|1.46739
10:54:48|1.46779
10:54:49|1.46779
10:54:50|1.46779
10:54:51|1.46779
10:54:52|1.46779
10:54:53|1.46785
10:54:54|1.46785
10:54:55|1.46785
10:54:56|1.46785
10:54:57|1.46785
10:54:59|1.46785
10:55:00|1.46785
10:55:02|1.46785
10:55:03|1.46785
10:55:04|1.46785
10:55:05|1.46705
10:55:07|1.46705
10:55:08|1.46738
10:55:09|1.46753
10:55:09|1.46841
10:55:11|1.46841
10:55:11|1.46841
10:55:13|1.46841
10:55:14|1.46841
10:55:15|1.46841
10:55:16|1.46733
10:55:17|1.46733
10:55:18|1.46733
10:55:19|1.46733
10:55:20|1.46733
10:55:21|1.46733
10:55:22|1.46733
10:55:23|1.46733
10:55:24|1.46733
10:55:25|1.46733
10:55:26|1.46733
10:55:27|1.46733
10:55:28|1.46733
10:55:29|1.46733
10:55:30|1.46666
10:55:31|1.46666
10:55:32|1.46666
10:55:33|1.46627
10:55:34|1.46627
10:55:35|1.46633
10:55:36|1.46531
10:55:37|1.46527
10:55:38|1.46525
10:55:39|1.46525
10:55:40|1.46525
10:55:41|1.46496
10:55:42|1.46496
10:55:43|1.46496
10:55:44|1.46496
10:55:45|1.46496
10:55:46|1.46496
10:55:47|1.46496
10:55:48|1.46496
10:55:50|1.46496
10:55:50|1.46496
10:55:51|1.46496
10:55:52|1.45847
10:55:53|1.45963
10:55:54|1.45963
10:55:56|1.45963
10:55:56|1.45963
10:55:57|1.45963
10:55:59|1.45963
10:55:59|1.45963
10:56:02|1.46059
10:56:02|1.45993
10:56:03|1.45993
10:56:04|1.45993
10:56:06|1.45993
10:56:06|1.46052
10:56:07|1.46052
10:56:08|1.46083
10:56:09|1.46205
10:56:10|1.46113
10:56:12|1.46201
10:56:13|1.46146
10:56:13|1.46409
10:56:14|1.46329
10:56:16|1.46304
10:56:16|1.46304
10:56:18|1.46304
10:56:18|1.46304
10:56:19|1.46282
10:56:20|1.46282
10:56:22|1.46282
10:56:23|1.46337
10:56:24|1.45709
10:56:25|1.45709
10:56:26|1.45709
10:56:27|1.45708
10:56:28|1.45708
10:56:29|1.45708
10:56:30|1.45708
10:56:31|1.45708
10:56:32|1.45708
10:56:33|1.45675
10:56:34|1.45675
10:56:35|1.45675
10:56:36|1.45675
10:56:37|1.45675
10:56:38|1.45675
10:56:40|1.45786
10:56:40|1.45786
10:56:41|1.45616
10:56:42|1.45629
10:56:44|1.45629
10:56:44|1.45629
10:56:45|1.45629
10:56:46|1.45629
10:56:47|1.45629
10:56:48|1.45629
10:56:49|1.45634
10:56:50|1.45636
10:56:51|1.45641
10:56:52|1.45703
10:56:53|1.45703
10:56:54|1.45703
10:56:55|1.45652
10:56:56|1.45652
10:56:57|1.45652
10:56:59|1.45652
10:57:01|1.45652
10:57:02|1.45652
10:57:02|1.4567
10:57:03|1.4567
10:57:05|1.45774
10:57:06|1.45774
10:57:06|1.4585
10:57:08|1.45953
10:57:09|1.45953
10:57:09|1.45908
10:57:11|1.45908
10:57:12|1.45908
10:57:13|1.45899
10:57:14|1.45899
10:57:15|1.45957
10:57:16|1.4601
10:57:17|1.4601
10:57:18|1.45976
10:57:19|1.45964
10:57:20|1.45964
10:57:21|1.45964
10:57:22|1.46011
10:57:23|1.45958
10:57:24|1.46
10:57:25|1.45944
10:57:27|1.45935
10:57:28|1.45416
10:57:29|1.45406
10:57:29|1.45406
10:57:30|1.45406
10:57:32|1.45333
10:57:33|1.45333
10:57:34|1.45407
10:57:35|1.4538
10:57:35|1.4538
10:57:37|1.4538
10:57:37|1.45452
10:57:39|1.45052
10:57:40|1.45052
10:57:41|1.45052
10:57:42|1.45052
10:57:42|1.45052
10:57:44|1.45052
10:57:45|1.45052
10:57:46|1.45052
10:57:47|1.45051
10:57:48|1.45051
10:57:48|1.45051
10:57:50|1.45049
10:57:50|1.45049
10:57:52|1.45049
10:57:53|1.45029
10:57:53|1.45024
10:57:54|1.45024
10:57:56|1.45052
10:57:57|1.45052
10:57:58|1.45052
10:57:59|1.45052
10:58:00|1.45052
10:58:02|1.45039
10:58:03|1.45041
10:58:04|1.45041
10:58:05|1.45057
10:58:06|1.45143
10:58:07|1.45188
10:58:09|1.45345
10:58:10|1.45261
10:58:10|1.45269
10:58:11|1.45269
10:58:12|1.45269
10:58:14|1.45269
10:58:14|1.45216
10:58:15|1.45216
10:58:17|1.45276
10:58:17|1.45354
10:58:19|1.45354
10:58:20|1.45354
10:58:20|1.45355
10:58:22|1.45349
10:58:23|1.45351
10:58:23|1.45353
10:58:25|1.45353
10:58:26|1.45355
10:58:27|1.45294
10:58:28|1.45294
10:58:29|1.45294
10:58:30|1.45294
10:58:31|1.4535
10:58:32|1.4535
10:58:33|1.45338
10:58:34|1.45304
10:58:35|1.45303
10:58:36|1.45241
10:58:37|1.45241
10:58:38|1.45241
10:58:39|1.45332
10:58:40|1.45332
10:58:41|1.45332
10:58:42|1.45332
10:58:43|1.45297
10:58:44|1.45297
10:58:45|1.45301
10:58:46|1.4528
10:58:47|1.45291
10:58:48|1.45291
10:58:49|1.45291
10:58:50|1.4529
10:58:51|1.4529
10:58:52|1.4529
10:58:53|1.45332
10:58:54|1.45336
10:58:55|1.45336
10:58:56|1.45429
10:58:57|1.4545
10:58:58|1.4545
10:58:59|1.45423
10:59:00|1.45423
10:59:01|1.45371
10:59:02|1.45371
10:59:03|1.45371
10:59:05|1.45371
10:59:06|1.45378
10:59:07|1.45378
10:59:08|1.45365
10:59:09|1.45285
10:59:10|1.45384
10:59:11|1.45387
10:59:12|1.45392
10:59:13|1.45411
10:59:14|1.45411
10:59:15|1.45473
10:59:16|1.45471
10:59:17|1.45424
10:59:18|1.45424
10:59:19|1.4547
10:59:20|1.4543
10:59:21|1.4543
10:59:22|1.4543
10:59:23|1.4543
10:59:24|1.4543
10:59:25|1.4543
10:59:26|1.45473
10:59:27|1.45438
10:59:28|1.45438
10:59:29|1.45438
10:59:30|1.45438
10:59:31|1.45467
10:59:32|1.45467
10:59:34|1.45467
10:59:34|1.45517
10:59:35|1.45517
10:59:37|1.45481
10:59:38|1.45481
10:59:39|1.45481
10:59:40|1.45481
10:59:40|1.45481
10:59:41|1.45481
10:59:42|1.45481
10:59:43|1.45468
10:59:45|1.45406
10:59:45|1.45442
10:59:46|1.45442
10:59:47|1.45442
10:59:48|1.45442
10:59:50|1.45442
10:59:51|1.45458
10:59:52|1.45458
10:59:53|1.45463
10:59:54|1.45463
10:59:55|1.45463
10:59:56|1.45463
10:59:57|1.45463
10:59:58|1.45463
10:59:59|1.45463
11:00:00|1.45463
11:00:01|1.45463
11:00:02|1.45463
11:00:03|1.45463
11:00:04|1.45463
11:00:06|1.45503
11:00:07|1.45503
11:00:08|1.45502
11:00:09|1.45514
11:00:10|1.45538
11:00:11|1.45538
11:00:12|1.45538
11:00:13|1.45552
11:00:14|1.45589
11:00:15|1.45595
11:00:16|1.45566
11:00:18|1.45669
11:00:18|1.45713
11:00:20|1.45713
11:00:20|1.45713
11:00:21|1.45713
11:00:22|1.45675
11:00:23|1.45694
11:00:24|1.45694
11:00:26|1.45728
11:00:26|1.45728
11:00:28|1.45728
11:00:28|1.45728
11:00:29|1.45728
11:00:30|1.45776
11:00:31|1.45743
11:00:32|1.45765
11:00:33|1.45833
11:00:34|1.45833
11:00:35|1.45833
11:00:36|1.45743
11:00:38|1.45743
11:00:39|1.45743
11:00:40|1.45743
11:00:41|1.45743
11:00:42|1.45743
11:00:43|1.45743
11:00:44|1.45743
11:00:45|1.45743
11:00:46|1.45743
11:00:47|1.45861
11:00:48|1.45878
11:00:49|1.45878
11:00:50|1.45878
11:00:51|1.45878
11:00:52|1.45878
11:00:53|1.45945
11:00:54|1.45945
11:00:55|1.45945
11:00:56|1.45945
11:00:57|1.45945
11:00:58|1.45945
11:00:59|1.45878
11:01:00|1.45878
11:01:01|1.45878
11:01:02|1.45878
11:01:03|1.45878
11:01:04|1.45878
11:01:05|1.45878
11:01:06|1.45912
11:01:07|1.45937
11:01:08|1.46019
11:01:09|1.46019
11:01:10|1.46019
11:01:11|1.46019
11:01:13|1.46019
11:01:13|1.46019
11:01:14|1.46019
11:01:16|1.46019
11:01:16|1.45952
11:01:17|1.45952
11:01:18|1.45952
11:01:19|1.46075
11:01:20|1.46075
11:01:22|1.46075
11:01:22|1.46075
11:01:23|1.46075
11:01:24|1.46046
11:01:25|1.46046
11:01:26|1.45405
11:01:27|1.45382
11:01:28|1.45455
11:01:30|1.4546
11:01:31|1.4546
11:01:32|1.45459
11:01:33|1.45434
11:01:34|1.45316
11:01:35|1.45422
11:01:36|1.45293
11:01:37|1.45293
11:01:38|1.45293
11:01:39|1.45293
11:01:40|1.45285
11:01:41|1.45313
11:01:42|1.4542
11:01:43|1.45424
11:01:44|1.45399
11:01:45|1.45399
11:01:46|1.45399
11:01:47|1.45421
11:01:48|1.45413
11:01:49|1.45413
11:01:50|1.45413
11:01:51|1.45413
11:01:52|1.45413
11:01:53|1.45413
11:01:54|1.45413
11:01:55|1.45413
11:01:56|1.45406
11:01:57|1.45408
11:01:58|1.45408
11:01:59|1.45408
11:02:00|1.45408
11:02:01|1.45462
11:02:02|1.45425
11:02:03|1.45425
11:02:05|1.45441
11:02:05|1.45441
11:02:06|1.45441
11:02:08|1.45336
11:02:08|1.45336
11:02:10|1.45367
11:02:11|1.45335
11:02:12|1.45311
11:02:13|1.45311
11:02:14|1.45332
11:02:15|1.45332
11:02:16|1.45328
11:02:17|1.45311
11:02:18|1.45391
11:02:19|1.45325
11:02:20|1.45325
11:02:21|1.45255
11:02:22|1.4524
11:02:23|1.45226
11:02:24|1.45192
11:02:25|1.45191
11:02:26|1.45191
11:02:27|1.45191
11:02:28|1.45191
11:02:29|1.45191
11:02:30|1.45074
11:02:31|1.45147
11:02:32|1.45147
11:02:33|1.45105
11:02:34|1.45064
11:02:35|1.45079
11:02:36|1.45041
11:02:38|1.45082
11:02:39|1.45109
11:02:40|1.45109
11:02:41|1.45109
11:02:42|1.45109
11:02:43|1.45039
11:02:44|1.45039
11:02:45|1.45039
11:02:46|1.45001
11:02:47|1.4497
11:02:48|1.44871
11:02:49|1.44922
11:02:51|1.44922
11:02:51|1.44888
11:02:53|1.44888
11:02:53|1.4494
11:02:55|1.44837
11:02:56|1.44917
11:02:56|1.44949
11:02:57|1.44949
11:02:58|1.44947
11:02:59|1.44999
11:03:00|1.45016
11:03:02|1.44982
11:03:03|1.4497
11:03:04|1.4497
11:03:05|1.4497
11:03:06|1.44994
11:03:07|1.45041
11:03:08|1.45038
11:03:09|1.45001
11:03:10|1.45005
11:03:12|1.44989
11:03:13|1.44971
11:03:13|1.44971
11:03:14|1.44971
11:03:16|1.44971
11:03:16|1.45012
11:03:18|1.45012
11:03:19|1.45012
11:03:19|1.45012
11:03:20|1.45012
11:03:21|1.45009
11:03:22|1.45009
11:03:23|1.45011
11:03:25|1.45011
11:03:26|1.45047
11:03:26|1.45047
11:03:28|1.44975
11:03:29|1.44975
11:03:30|1.44975
11:03:31|1.44955
11:03:33|1.44989
11:03:34|1.45021
11:03:35|1.45066
11:03:36|1.45077
11:03:37|1.45069
11:03:38|1.45015
11:03:39|1.44955
11:03:40|1.45
11:03:41|1.45
11:03:42|1.44926
11:03:43|1.44926
11:03:45|1.44926
11:03:46|1.44993
11:03:47|1.45003
11:03:48|1.44981
11:03:49|1.44981
11:03:49|1.44981
11:03:51|1.44981
11:03:51|1.44981
11:03:53|1.44962
11:03:54|1.44992
11:03:55|1.44992
11:03:56|1.45045
11:03:57|1.45073
11:03:58|1.45
11:03:59|1.45
11:04:00|1.45
11:04:01|1.45
11:04:02|1.44947
11:04:03|1.44947
11:04:04|1.44947
11:04:05|1.44978
11:04:06|1.44978
11:04:08|1.44978
11:04:09|1.44978
11:04:10|1.44978
11:04:11|1.44955
11:04:12|1.45001
11:04:13|1.44875
11:04:14|1.44875
11:04:15|1.44935
11:04:16|1.44899
11:04:17|1.44899
11:04:18|1.44899
11:04:20|1.44899
11:04:20|1.44899
11:04:22|1.44865
11:04:23|1.44865
11:04:24|1.44865
11:04:24|1.44865
11:04:25|1.44865
11:04:26|1.44916
11:04:29|1.44916
11:04:30|1.44916
11:04:30|1.44916
11:04:31|1.44972
11:04:32|1.44972
11:04:33|1.44972
11:04:34|1.44972
11:04:35|1.4506
11:04:36|1.45061
11:04:38|1.45061
11:04:39|1.45061
11:04:40|1.45026
11:04:41|1.45026
11:04:42|1.45026
11:04:43|1.45026
11:04:44|1.45026
11:04:45|1.45026
11:04:46|1.45026
11:04:47|1.44989
11:04:48|1.44989
11:04:49|1.44989
11:04:50|1.45034
11:04:51|1.45034
11:04:52|1.45034
11:04:53|1.45034
11:04:54|1.45034
11:04:55|1.45034
11:04:56|1.45034
11:04:58|1.45034
11:04:58|1.45034
11:04:59|1.45034
11:05:00|1.45034
11:05:01|1.45038
11:05:03|1.45021
11:05:04|1.45068
11:05:05|1.45113
11:05:05|1.45113
11:05:07|1.45153
11:05:08|1.45097
11:05:09|1.45034
11:05:10|1.45034
11:05:12|1.45034
11:05:14|1.45158
11:05:15|1.45158
11:05:16|1.45158
11:05:17|1.45158
11:05:18|1.45158
11:05:19|1.45158
11:05:20|1.45225
11:05:21|1.45274
11:05:22|1.45274
11:05:24|1.4538
11:05:24|1.4538
11:05:26|1.4535
11:05:26|1.4535
11:05:27|1.4535
11:05:30|1.45304
11:05:30|1.45415
11:05:32|1.45415
11:05:32|1.45415
11:05:33|1.45415
11:05:35|1.45415
11:05:36|1.45415
11:05:36|1.45457
11:05:37|1.45538
11:05:38|1.45538
11:05:39|1.45538
11:05:41|1.45538
11:05:42|1.45538
11:05:43|1.45538
11:05:44|1.45525
11:05:45|1.45525
11:05:46|1.45526
11:05:47|1.4547
11:05:48|1.45502
11:05:48|1.45533
11:05:49|1.45533
11:05:51|1.45593
11:05:52|1.45593
11:05:53|1.45593
11:05:54|1.45593
11:05:55|1.45593
11:05:56|1.45508
11:05:57|1.45508
11:05:58|1.45508
11:05:59|1.45508
11:06:00|1.45508
11:06:01|1.45488
11:06:02|1.45488
11:06:03|1.45565
11:06:04|1.45578
11:06:05|1.45578
11:06:06|1.4565
11:06:07|1.45668
11:06:08|1.45668
11:06:09|1.45668
11:06:10|1.45668
11:06:11|1.45778
11:06:12|1.45778
11:06:14|1.4567
11:06:14|1.4567
11:06:16|1.45691
11:06:17|1.45691
11:06:18|1.45691
11:06:18|1.45691
11:06:20|1.45691
11:06:20|1.45748
11:06:22|1.45748
11:06:22|1.45748
11:06:23|1.45765
11:06:24|1.45765
11:06:26|1.45765
11:06:26|1.45765
11:06:27|1.45771
11:06:29|1.45833
11:06:29|1.45833
11:06:31|1.45833
11:06:32|1.45833
11:06:32|1.45833
11:06:33|1.45844
11:06:35|1.45844
11:06:35|1.45844
11:06:37|1.45844
11:06:37|1.45826
11:06:39|1.45826
11:06:40|1.45826
11:06:41|1.45868
11:06:42|1.45868
11:06:43|1.45868
11:06:44|1.45868
11:06:45|1.45868
11:06:46|1.45868
11:06:48|1.45868
11:06:48|1.45868
11:06:50|1.45953
11:06:50|1.45953
11:06:52|1.45953
11:06:52|1.45953
11:06:53|1.45953
11:06:54|1.45953
11:06:55|1.45953
11:06:56|1.45953
11:06:57|1.45918
11:06:59|1.45918
11:06:59|1.45918
11:07:00|1.45918
11:07:01|1.45922
11:07:02|1.45885
11:07:04|1.45885
11:07:04|1.45885
11:07:05|1.4573
11:07:06|1.4573
11:07:07|1.4573
11:07:09|1.4573
11:07:10|1.4573
11:07:12|1.4573
11:07:12|1.4573
11:07:14|1.45773
11:07:15|1.45786
11:07:16|1.45786
11:07:18|1.45786
11:07:19|1.45751
11:07:19|1.4561
11:07:21|1.456
11:07:22|1.4557
11:07:23|1.45525
11:07:24|1.45573
11:07:25|1.45573
11:07:26|1.45589
11:07:27|1.45589
11:07:28|1.45507
11:07:29|1.45507
11:07:30|1.45529
11:07:31|1.45529
11:07:32|1.45529
11:07:33|1.45529
11:07:35|1.45578
11:07:36|1.45578
11:07:37|1.45495
11:07:37|1.45413
11:07:39|1.45413
11:07:40|1.45424
11:07:41|1.45424
11:07:44|1.45592
11:07:46|1.45628
11:07:47|1.45628
11:07:48|1.45628
11:07:50|1.45628
11:07:50|1.45628
11:07:51|1.45628
11:07:52|1.45628
11:07:53|1.45628
11:07:54|1.45628
11:07:55|1.45628
11:07:56|1.45628
11:07:57|1.45628
11:07:58|1.45628
11:08:00|1.45628
11:08:00|1.45628
11:08:01|1.45628
11:08:02|1.45683
11:08:03|1.45702
11:08:04|1.45604
11:08:06|1.45604
11:08:06|1.45604
11:08:07|1.45604
11:08:08|1.45573
11:08:09|1.45573
11:08:11|1.45573
11:08:13|1.45573
11:08:13|1.45573
11:08:15|1.45573
11:08:16|1.45573
11:08:17|1.45586
11:08:18|1.45586
11:08:19|1.45682
11:08:20|1.45682
11:08:22|1.45682
11:08:23|1.45682
11:08:24|1.45682
11:08:25|1.45607
11:08:26|1.45607
11:08:27|1.45607
11:08:28|1.45607
11:08:29|1.45607
11:08:30|1.45607
11:08:31|1.45823
11:08:32|1.45823
11:08:33|1.45823
11:08:34|1.45823
11:08:35|1.45823
11:08:36|1.45823
11:08:37|1.45823
11:08:38|1.45823
11:08:39|1.45823
11:08:40|1.45823
11:08:41|1.45823
11:08:42|1.45823
11:08:43|1.45823
11:08:44|1.45823
11:08:45|1.45823
11:08:46|1.45823
11:08:47|1.45823
11:08:48|1.45823
11:08:49|1.45823
11:08:50|1.45823
11:08:51|1.45955
11:08:52|1.45955
11:08:53|1.45907
11:08:54|1.45933
11:08:56|1.45933
11:08:57|1.45975
11:08:57|1.46002
11:08:59|1.46002
11:09:00|1.46002
11:09:01|1.46002
11:09:02|1.46002
11:09:03|1.45968
11:09:04|1.45968
11:09:05|1.45968
11:09:07|1.45968
11:09:07|1.45964
11:09:08|1.45964
11:09:09|1.45964
11:09:10|1.45944
11:09:12|1.46004
11:09:13|1.46004
11:09:14|1.46004
11:09:15|1.46004
11:09:16|1.46004
11:09:18|1.46018
11:09:19|1.45995
11:09:20|1.45994
11:09:21|1.45994
11:09:22|1.45994
11:09:23|1.45994
11:09:24|1.45883
11:09:25|1.45872
11:09:26|1.45872
11:09:27|1.45872
11:09:28|1.45872
11:09:29|1.45872
11:09:30|1.45872
11:09:31|1.45872
11:09:32|1.45872
11:09:33|1.45872
11:09:35|1.45872
11:09:35|1.45872
11:09:36|1.45912
11:09:37|1.45912
11:09:39|1.45912
11:09:39|1.45884
11:09:40|1.45884
11:09:41|1.45884
11:09:42|1.45884
11:09:43|1.45884
11:09:44|1.45884
11:09:45|1.45884
11:09:46|1.45884
11:09:47|1.45884
11:09:48|1.45884
11:09:49|1.45884
11:09:51|1.45884
11:09:51|1.45884
11:09:52|1.45884
11:09:54|1.45884
11:09:55|1.45899
11:09:56|1.45899
11:09:56|1.45899
11:09:57|1.45899
11:09:58|1.45899
11:10:00|1.45907
11:10:01|1.45907
11:10:02|1.45907
11:10:03|1.45907
11:10:04|1.45794
11:10:05|1.45794
11:10:05|1.45794
11:10:07|1.45774
11:10:07|1.45774
11:10:09|1.45774
11:10:09|1.4564
11:10:10|1.4564
11:10:11|1.45615
11:10:13|1.4569
11:10:14|1.45645
11:10:16|1.45622
11:10:16|1.45622
11:10:18|1.45622
11:10:18|1.45622
11:10:19|1.45622
11:10:21|1.45622
11:10:21|1.45622
11:10:22|1.45467
11:10:23|1.45471
11:10:25|1.45471
11:10:25|1.45471
11:10:26|1.45471
11:10:28|1.45471
11:10:28|1.45471
11:10:29|1.45471
11:10:31|1.45415
11:10:31|1.45431
11:10:33|1.45442
11:10:33|1.45442
11:10:34|1.45442
11:10:36|1.45442
11:10:37|1.45442
11:10:38|1.45442
11:10:39|1.45481
11:10:40|1.45428
11:10:41|1.45428
11:10:42|1.45428
11:10:43|1.45428
11:10:44|1.45428
11:10:45|1.45428
11:10:46|1.45442
11:10:47|1.45442
11:10:48|1.45442
11:10:49|1.45442
11:10:50|1.45412
11:10:51|1.45412
11:10:52|1.45321
11:10:53|1.45321
11:10:54|1.45321
11:10:55|1.45321
11:10:56|1.45321
11:10:57|1.45321
11:10:58|1.45321
11:10:59|1.45321
11:11:00|1.45321
11:11:01|1.45359
11:11:02|1.45359
11:11:04|1.45299
11:11:04|1.45299
11:11:05|1.45299
11:11:06|1.45299
11:11:07|1.45243
11:11:08|1.45191
11:11:09|1.45191
11:11:10|1.45191
11:11:11|1.45191
11:11:12|1.45186
11:11:13|1.4527
11:11:15|1.45286
11:11:16|1.45295
11:11:17|1.45295
11:11:18|1.45271
11:11:19|1.45271
11:11:20|1.45271
11:11:21|1.45271
11:11:22|1.45271
11:11:24|1.45191
11:11:25|1.45191
11:11:25|1.45191
11:11:27|1.44964
11:11:27|1.44964
11:11:28|1.45217
11:11:30|1.4521
11:11:31|1.4521
11:11:32|1.45495
11:11:33|1.45495
11:11:35|1.45495
11:11:35|1.45495
11:11:36|1.45495
11:11:37|1.45495
11:11:38|1.45281
11:11:39|1.45259
11:11:40|1.45259
11:11:41|1.45259
11:11:42|1.45259
11:11:43|1.45259
11:11:44|1.45259
11:11:46|1.45259
11:11:47|1.45259
11:11:47|1.45259
11:11:48|1.45437
11:11:50|1.45437
11:11:50|1.45437
11:11:51|1.45437
11:11:52|1.45437
11:11:53|1.45508
11:11:54|1.45457
11:11:56|1.45536
11:11:56|1.45628
11:11:57|1.45628
11:11:58|1.45628
11:11:59|1.45628
11:12:00|1.45628
11:12:01|1.45628
11:12:03|1.45692
11:12:04|1.45692
11:12:05|1.45707
11:12:06|1.45707
11:12:07|1.45669
11:12:08|1.45531
11:12:09|1.45531
11:12:10|1.45531
11:12:11|1.45531
11:12:12|1.45531
11:12:13|1.45531
11:12:14|1.45549
11:12:15|1.4565
11:12:17|1.45607
11:12:18|1.45607
11:12:19|1.45607
11:12:20|1.45607
11:12:21|1.45607
11:12:21|1.45607
11:12:23|1.45607
11:12:25|1.4566
11:12:25|1.4566
11:12:26|1.4566
11:12:27|1.45619
11:12:29|1.45619
11:12:29|1.45724
11:12:31|1.45724
11:12:32|1.45724
11:12:33|1.45724
11:12:33|1.45724
11:12:35|1.45724
11:12:35|1.45724
11:12:37|1.45724
11:12:38|1.45724
11:12:38|1.45687
11:12:40|1.45687
11:12:41|1.45687
11:12:42|1.45687
11:12:43|1.45687
11:12:44|1.45686
11:12:46|1.45686
11:12:46|1.45687
11:12:48|1.45687
11:12:48|1.45791
11:12:50|1.45791
11:12:51|1.45791
11:12:52|1.45791
11:12:53|1.45667
11:12:54|1.45667
11:12:55|1.45667
11:12:56|1.45574
11:12:57|1.45547
11:12:58|1.45547
11:12:59|1.45547
11:13:00|1.45547
11:13:01|1.45547
11:13:02|1.45547
11:13:03|1.45547
11:13:04|1.45547
11:13:05|1.45547
11:13:06|1.45547
11:13:07|1.45547
11:13:08|1.45607
11:13:09|1.45592
11:13:10|1.45626
11:13:11|1.45626
11:13:12|1.45547
11:13:13|1.45602
11:13:14|1.45602
11:13:16|1.45602
11:13:17|1.45602
11:13:17|1.45632
11:13:19|1.45632
11:13:20|1.45632
11:13:21|1.45632
11:13:23|1.45632
11:13:23|1.45632
11:13:24|1.45632
11:13:26|1.45632
11:13:26|1.45632
11:13:27|1.45607
11:13:28|1.45679
11:13:29|1.45679
11:13:30|1.45679
11:13:31|1.45638
11:13:33|1.45638
11:13:34|1.45615
11:13:34|1.45615
11:13:35|1.45615
11:13:36|1.4559
11:13:37|1.4559
11:13:38|1.4559
11:13:40|1.4559
11:13:40|1.4559
11:13:41|1.4559
11:13:42|1.4559
11:13:43|1.4559
11:13:44|1.4559
11:13:45|1.45556
11:13:46|1.45556
11:13:48|1.45556
11:13:49|1.45556
11:13:50|1.45529
11:13:51|1.45529
11:13:52|1.45529
11:13:52|1.45529
11:13:54|1.45529
11:13:54|1.45529
11:13:56|1.45529
11:13:56|1.45458
11:13:58|1.45458
11:13:58|1.45458
11:13:59|1.45458
11:14:00|1.45598
11:14:01|1.45479
11:14:02|1.45479
11:14:04|1.45613
11:14:05|1.45754
11:14:05|1.45698
11:14:07|1.45698
11:14:08|1.45643
11:14:09|1.45643
11:14:10|1.45643
11:14:10|1.45643
11:14:11|1.45839
11:14:12|1.45839
11:14:14|1.45839
11:14:15|1.45839
11:14:16|1.45844
11:14:18|1.45844
11:14:18|1.45844
11:14:19|1.45844
11:14:21|1.45844
11:14:21|1.45844
11:14:22|1.45844
11:14:24|1.45946
11:14:25|1.45946
11:14:26|1.45946
11:14:27|1.45946
11:14:28|1.46163
11:14:29|1.46163
11:14:30|1.46163
11:14:31|1.46048
11:14:32|1.46048
11:14:33|1.46048
11:14:34|1.46151
11:14:35|1.46151
11:14:36|1.461
11:14:38|1.461
11:14:39|1.461
11:14:40|1.46255
11:14:41|1.46178
11:14:42|1.46178
11:14:44|1.46178
11:14:45|1.46178
11:14:46|1.46178
11:14:47|1.46178
11:14:48|1.46178
11:14:49|1.46178
11:14:50|1.46178
11:14:51|1.46178
11:14:52|1.46197
11:14:53|1.46197
11:14:54|1.46197
11:14:55|1.46247
11:14:56|1.46263
11:14:57|1.46263
11:14:58|1.46237
11:14:59|1.46237
11:15:01|1.46237
11:15:01|1.46237
11:15:02|1.46237
11:15:03|1.46237
11:15:04|1.46306
11:15:06|1.46306
11:15:07|1.4637
11:15:08|1.4637
11:15:09|1.4637
11:15:09|1.4637
11:15:10|1.4619
11:15:12|1.4619
11:15:13|1.4619
11:15:14|1.4619
11:15:15|1.4619
11:15:16|1.4619
11:15:17|1.4619
11:15:19|1.4619
11:15:19|1.4619
11:15:20|1.4619
11:15:22|1.4619
11:15:23|1.4619
11:15:24|1.4619
11:15:26|1.4619
11:15:26|1.4619
11:15:28|1.4619
11:15:28|1.4619
11:15:29|1.4619
11:15:30|1.4619
11:15:31|1.46054
11:15:32|1.46054
11:15:34|1.46054
11:15:34|1.46054
11:15:36|1.46054
11:15:37|1.46054
11:15:38|1.46092
11:15:39|1.46092
11:15:39|1.46092
11:15:41|1.46092
11:15:42|1.46092
11:15:42|1.46092
11:15:43|1.46092
11:15:45|1.46092
11:15:46|1.46092
11:15:47|1.46092
11:15:48|1.46092
11:15:49|1.46092
11:15:49|1.46092
11:15:51|1.46092
11:15:51|1.46092
11:15:53|1.46092
11:15:53|1.46092
11:15:54|1.46092
11:15:56|1.46092
11:15:57|1.46092
11:15:58|1.46092
11:15:59|1.46092
11:16:00|1.46092
11:16:01|1.46092
11:16:02|1.46228
11:16:03|1.46228
11:16:04|1.46192
11:16:05|1.46192
11:16:07|1.46192
11:16:07|1.46192
11:16:08|1.46192
11:16:09|1.46192
11:16:10|1.46062
11:16:11|1.46027
11:16:13|1.46051
11:16:13|1.46051
11:16:14|1.46051
11:16:15|1.46051
11:16:17|1.46051
11:16:18|1.46051
11:16:19|1.46051
11:16:21|1.46051
11:16:22|1.46051
11:16:23|1.46051
11:16:23|1.46051
11:16:25|1.46051
11:16:25|1.45993
11:16:27|1.45993
11:16:28|1.45993
11:16:29|1.46088
11:16:30|1.46088
11:16:31|1.46088
11:16:32|1.46088
11:16:34|1.46088
11:16:35|1.46088
11:16:36|1.46088
11:16:37|1.46157
11:16:38|1.46168
11:16:39|1.46168
11:16:40|1.46168
11:16:41|1.46292
11:16:42|1.46292
11:16:43|1.46292
11:16:44|1.46292
11:16:45|1.46292
11:16:46|1.46293
11:16:47|1.46293
11:16:48|1.46293
11:16:49|1.46293
11:16:50|1.46293
11:16:51|1.46293
11:16:52|1.46293
11:16:53|1.46293
11:16:54|1.46293
11:16:55|1.46293
11:16:56|1.46293
11:16:57|1.46293
11:16:58|1.46322
11:16:59|1.46322
11:17:00|1.46322
11:17:01|1.46322
11:17:02|1.46322
11:17:04|1.46322
11:17:04|1.46322
11:17:05|1.46322
11:17:06|1.46322
11:17:07|1.46322
11:17:08|1.46322
11:17:09|1.46293
11:17:10|1.46293
11:17:11|1.46445
11:17:12|1.46445
11:17:13|1.46445
11:17:15|1.46445
11:17:16|1.46406
11:17:17|1.46389
11:17:17|1.46389
11:17:18|1.46389
11:17:20|1.46389
11:17:22|1.46389
11:17:22|1.46389
11:17:23|1.46389
11:17:24|1.46389
11:17:26|1.46389
11:17:27|1.46389
11:17:28|1.46389
11:17:28|1.46389
11:17:30|1.46389
11:17:30|1.46389
11:17:32|1.46389
11:17:33|1.46389
11:17:33|1.46389
11:17:35|1.46389
11:17:35|1.46389
11:17:36|1.46389
11:17:37|1.46389
11:17:39|1.46389
11:17:40|1.46389
11:17:40|1.46389
11:17:42|1.46389
11:17:43|1.46389
11:17:43|1.46389
11:17:44|1.46389
11:17:46|1.46244
11:17:47|1.46244
11:17:48|1.46244
11:17:49|1.46244
11:17:50|1.46244
11:17:51|1.46244
11:17:52|1.46244
11:17:53|1.46244
11:17:54|1.46244
11:17:55|1.46244
11:17:56|1.46244
11:17:57|1.46244
11:17:58|1.46377
11:17:59|1.46378
11:18:00|1.46378
11:18:01|1.46378
11:18:02|1.46312
11:18:03|1.463
11:18:04|1.463
11:18:05|1.463
11:18:06|1.46532
11:18:07|1.46532
11:18:08|1.46532
11:18:09|1.46532
11:18:10|1.46532
11:18:11|1.46532
11:18:12|1.46215
11:18:13|1.46215
11:18:15|1.46215
11:18:15|1.46202
11:18:16|1.46202
11:18:17|1.46232
11:18:18|1.46232
11:18:19|1.46232
11:18:20|1.46232
11:18:21|1.46232
11:18:23|1.46315
11:18:23|1.46315
11:18:24|1.46397
11:18:26|1.46475
11:18:27|1.46475
11:18:29|1.46434
11:18:30|1.46397
11:18:31|1.46397
11:18:32|1.46397
11:18:32|1.46397
11:18:33|1.46397
11:18:35|1.46338
11:18:35|1.46338
11:18:37|1.46338
11:18:38|1.46338
11:18:39|1.46338
11:18:39|1.46338
11:18:40|1.46338
11:18:42|1.46338
11:18:42|1.46338
11:18:44|1.46338
11:18:45|1.46338
11:18:47|1.46338
11:18:47|1.46338
11:18:49|1.46318
11:18:50|1.46318
11:18:50|1.46318
11:18:51|1.46318
11:18:53|1.46318
11:18:53|1.46318
11:18:54|1.46331
11:18:55|1.46331
11:18:56|1.46331
11:18:58|1.46331
11:18:58|1.46331
11:18:59|1.46331
11:19:00|1.46331
11:19:01|1.46331
11:19:02|1.46331
11:19:04|1.46331
11:19:05|1.46331
11:19:05|1.46331
11:19:06|1.46243
11:19:07|1.46243
11:19:09|1.46243
11:19:10|1.46247
11:19:10|1.46247
11:19:11|1.46247
11:19:12|1.46128
11:19:13|1.46128
11:19:14|1.46128
11:19:15|1.46128
11:19:17|1.46049
11:19:17|1.45963
11:19:18|1.46049
11:19:19|1.46007
11:19:20|1.46007
11:19:22|1.46007
11:19:23|1.46007
11:19:24|1.46007
11:19:26|1.46007
11:19:27|1.45988
11:19:28|1.45988
11:19:29|1.45988
11:19:30|1.45988
11:19:31|1.45988
11:19:32|1.46135
11:19:33|1.4613
11:19:34|1.4613
11:19:35|1.4613
11:19:36|1.4613
11:19:37|1.4613
11:19:39|1.4613
11:19:40|1.4613
11:19:40|1.4613
11:19:41|1.4613
11:19:42|1.4613
11:19:43|1.46004
11:19:45|1.46004
11:19:45|1.46004
11:19:46|1.46004
11:19:47|1.46004
11:19:48|1.46004
11:19:49|1.46004
11:19:50|1.46004
11:19:52|1.46004
11:19:52|1.46004
11:19:53|1.46004
11:19:54|1.46004
11:19:56|1.46004
11:19:57|1.46004
11:19:57|1.46004
11:19:58|1.46004
11:20:00|1.46004
11:20:00|1.46004
11:20:01|1.46004
11:20:02|1.46004
11:20:04|1.46004
11:20:05|1.46004
11:20:05|1.46003
11:20:07|1.46003
11:20:08|1.46003
11:20:08|1.45915
11:20:10|1.45915
11:20:11|1.45932
11:20:11|1.45932
11:20:12|1.45932
11:20:13|1.45932
11:20:14|1.45932
11:20:16|1.45932
11:20:17|1.45932
11:20:18|1.45932
11:20:18|1.45932
11:20:20|1.45932
11:20:21|1.45932
11:20:22|1.45932
11:20:24|1.45932
11:20:25|1.45844
11:20:25|1.45844
11:20:27|1.45844
11:20:27|1.45844
11:20:29|1.45844
11:20:30|1.45844
11:20:31|1.45844
11:20:32|1.45844
11:20:33|1.45844
11:20:34|1.45779
11:20:35|1.45779
11:20:36|1.45779
11:20:37|1.45779
11:20:38|1.45779
11:20:39|1.45779
11:20:41|1.45779
11:20:41|1.45793
11:20:43|1.45793
11:20:43|1.45793
11:20:44|1.45793
11:20:46|1.45793
11:20:46|1.45793
11:20:48|1.45793
11:20:49|1.45793
11:20:50|1.45793
11:20:51|1.45793
11:20:52|1.4578
11:20:53|1.4578
11:20:54|1.4578
11:20:55|1.4578
11:20:56|1.4578
11:20:57|1.4578
11:20:58|1.4578
11:20:59|1.4578
11:21:00|1.4578
11:21:01|1.4578
11:21:03|1.4578
11:21:03|1.45793
11:21:05|1.45793
11:21:05|1.46019
11:21:07|1.46019
11:21:07|1.45973
11:21:09|1.45913
11:21:09|1.45913
11:21:11|1.45913
11:21:11|1.45913
11:21:13|1.46019
11:21:14|1.46019
11:21:15|1.46019
11:21:16|1.46019
11:21:17|1.46019
11:21:18|1.46093
11:21:19|1.46093
11:21:20|1.46093
11:21:21|1.46093
11:21:22|1.46093
11:21:23|1.46093
11:21:24|1.46093
11:21:25|1.46093
11:21:27|1.46093
11:21:28|1.46093
11:21:29|1.46097
11:21:30|1.46097
11:21:31|1.46184
11:21:32|1.46184
11:21:34|1.46184
11:21:34|1.46184
11:21:36|1.46184
11:21:37|1.46184
11:21:37|1.46184
11:21:39|1.46179
11:21:42|1.46179
11:21:43|1.46179
11:21:43|1.46179
11:21:44|1.46179
11:21:45|1.46179
11:21:47|1.46179
11:21:48|1.46179
11:21:48|1.46179
11:21:50|1.46179
11:21:50|1.46179
11:21:52|1.46179
11:21:52|1.46179
11:21:53|1.46179
11:21:55|1.46179
11:21:56|1.46179
11:21:56|1.46179
11:21:58|1.46179
11:21:59|1.4618
11:22:00|1.46179
11:22:00|1.46179
11:22:01|1.46179
11:22:02|1.46179
11:22:04|1.46179
11:22:05|1.46179
11:22:06|1.46179
11:22:07|1.46365
11:22:07|1.46365
11:22:09|1.46365
11:22:10|1.46228
11:22:11|1.46138
11:22:12|1.46138
11:22:13|1.46138
11:22:14|1.46138
11:22:15|1.46138
11:22:16|1.46138
11:22:17|1.46138
11:22:18|1.46138
11:22:19|1.46138
11:22:20|1.46138
11:22:21|1.46138
11:22:22|1.46138
11:22:24|1.46182
11:22:24|1.46182
11:22:25|1.46182
11:22:27|1.46182
11:22:28|1.46182
11:22:29|1.46182
11:22:30|1.46182
11:22:31|1.46182
11:22:32|1.46182
11:22:33|1.46182
11:22:34|1.46182
11:22:35|1.46182
11:22:37|1.46182
11:22:38|1.46337
11:22:38|1.46337
11:22:39|1.46337
11:22:41|1.46337
11:22:41|1.46337
11:22:42|1.46337
11:22:43|1.46337
11:22:44|1.46337
11:22:45|1.46337
11:22:47|1.46337
11:22:48|1.46337
11:22:49|1.46337
11:22:50|1.46337
11:22:50|1.46337
11:22:51|1.46337
11:22:53|1.46337
11:22:53|1.46337
11:22:54|1.46337
11:22:56|1.46244
11:22:57|1.46244
11:22:57|1.46244
11:22:58|1.46244
11:22:59|1.46244
11:23:00|1.46244
11:23:01|1.46244
11:23:02|1.46244
11:23:04|1.46244
11:23:05|1.46244
11:23:05|1.46244
11:23:06|1.46244
11:23:07|1.46244
11:23:08|1.46244
11:23:10|1.46244
11:23:10|1.46184
11:23:11|1.46184
11:23:12|1.46184
11:23:13|1.46184
11:23:15|1.46147
11:23:16|1.46147
11:23:17|1.46147
11:23:17|1.46111
11:23:19|1.46142
11:23:20|1.46142
11:23:20|1.46142
11:23:22|1.46142
11:23:23|1.46142
11:23:24|1.46142
11:23:25|1.46142
11:23:27|1.46142
11:23:27|1.46147
11:23:28|1.46147
11:23:29|1.46147
11:23:30|1.46147
11:23:31|1.46147
11:23:33|1.46147
11:23:34|1.46147
11:23:35|1.46147
11:23:35|1.46147
11:23:36|1.46147
11:23:37|1.46147
11:23:38|1.46147
11:23:40|1.46147
11:23:40|1.46147
11:23:41|1.46147
11:23:43|1.46147
11:23:44|1.46184
11:23:45|1.46184
11:23:46|1.46184
11:23:47|1.46184
11:23:48|1.46184
11:23:49|1.46184
11:23:50|1.46184
11:23:51|1.46184
11:23:52|1.46184
11:23:53|1.46184
11:23:54|1.46217
11:23:55|1.46217
11:23:57|1.46217
11:23:57|1.46217
11:23:58|1.46217
11:23:59|1.46217
11:24:00|1.4624
11:24:01|1.4624
11:24:02|1.4624
11:24:03|1.4624
11:24:04|1.4624
11:24:06|1.4624
11:24:07|1.4624
11:24:07|1.4624
11:24:08|1.4624
11:24:09|1.4624
11:24:10|1.4624
11:24:12|1.4624
11:24:13|1.4624
11:24:13|1.4624
11:24:14|1.46247
11:24:15|1.46247
11:24:17|1.46247
11:24:17|1.46247
11:24:18|1.46247
11:24:19|1.46247
11:24:20|1.46247
11:24:21|1.46247
11:24:22|1.46233
11:24:23|1.46233
11:24:24|1.46233
11:24:25|1.46233
11:24:26|1.46233
11:24:27|1.46233
11:24:28|1.46233
11:24:29|1.46233
11:24:31|1.46233
11:24:31|1.46233
11:24:33|1.46233
11:24:34|1.46233
11:24:35|1.46244
11:24:36|1.46244
11:24:36|1.46244
11:24:38|1.46244
11:24:38|1.46244
11:24:40|1.46244
11:24:40|1.46244
11:24:42|1.46244
11:24:42|1.46156
11:24:44|1.46156
11:24:45|1.46156
11:24:46|1.46082
11:24:47|1.46034
11:24:48|1.45973
11:24:49|1.45973
11:24:50|1.45973
11:24:51|1.45973
11:24:52|1.45973
11:24:53|1.45973
11:24:54|1.45973
11:24:55|1.45973
11:24:56|1.45973
11:24:57|1.45973
11:24:58|1.45973
11:24:59|1.45973
11:25:00|1.45973
11:25:02|1.45973
11:25:03|1.45973
11:25:04|1.45973
11:25:05|1.45973
11:25:06|1.45973
11:25:07|1.45994
11:25:08|1.45994
11:25:09|1.45994
11:25:10|1.45994
11:25:11|1.45994
11:25:12|1.45994
11:25:13|1.45994
11:25:14|1.45973
11:25:15|1.45973
11:25:16|1.45993
11:25:17|1.45993
11:25:18|1.45993
11:25:19|1.45993
11:25:20|1.45993
11:25:21|1.45993
11:25:22|1.45993
11:25:23|1.45993
11:25:24|1.45993
11:25:26|1.45993
11:25:26|1.45993
11:25:28|1.45987
11:25:29|1.45925
11:25:30|1.45925
11:25:31|1.45925
11:25:33|1.45907
11:25:34|1.45864
11:25:35|1.45864
11:25:35|1.4585
11:25:37|1.4585
11:25:38|1.4585
11:25:40|1.4585
11:25:40|1.45836
11:25:42|1.45836
11:25:43|1.45729
11:25:43|1.45729
11:25:45|1.45729
11:25:46|1.45729
11:25:47|1.45729
11:25:48|1.45729
11:25:49|1.45702
11:25:50|1.45702
11:25:51|1.45702
11:25:53|1.45702
11:25:53|1.45702
11:25:54|1.45761
11:25:56|1.45761
11:25:56|1.45761
11:25:58|1.45761
11:25:58|1.45761
11:26:00|1.45761
11:26:00|1.45761
11:26:01|1.45761
11:26:02|1.45761
11:26:03|1.45761
11:26:04|1.45761
11:26:05|1.45761
11:26:07|1.45761
11:26:07|1.45761
11:26:09|1.45761
11:26:09|1.45761
11:26:10|1.45761
11:26:11|1.45875
11:26:13|1.45875
11:26:14|1.45875
11:26:15|1.45875
11:26:16|1.45763
11:26:16|1.45763
11:26:17|1.45763
11:26:19|1.45635
11:26:20|1.45635
11:26:20|1.45635
11:26:21|1.45635
11:26:23|1.45635
11:26:24|1.45644
11:26:25|1.45644
11:26:26|1.45644
11:26:27|1.45644
11:26:28|1.45644
11:26:30|1.45644
11:26:31|1.45644
11:26:32|1.45579
11:26:33|1.45579
11:26:35|1.45579
11:26:36|1.45579
11:26:37|1.45579
11:26:38|1.45579
11:26:39|1.45579
11:26:40|1.45579
11:26:41|1.45579
11:26:42|1.45579
11:26:43|1.45611
11:26:44|1.45611
11:26:46|1.45611
11:26:46|1.45637
11:26:48|1.45637
11:26:48|1.45706
11:26:49|1.45706
11:26:51|1.45778
11:26:52|1.45778
11:26:52|1.45778
11:26:53|1.45778
11:26:55|1.45778
11:26:55|1.45778
11:26:57|1.45778
11:26:57|1.4581
11:26:59|1.4581
11:27:00|1.4581
11:27:01|1.4581
11:27:02|1.4581
11:27:03|1.4581
11:27:04|1.45768
11:27:05|1.45768
11:27:06|1.45768
11:27:07|1.45768
11:27:08|1.45768
11:27:09|1.45768
11:27:10|1.45768
11:27:11|1.45768
11:27:12|1.45768
11:27:13|1.45768
11:27:14|1.45768
11:27:15|1.45768
11:27:16|1.45768
11:27:17|1.45768
11:27:18|1.45768
11:27:19|1.45908
11:27:20|1.45908
11:27:21|1.46019
11:27:22|1.46065
11:27:23|1.46065
11:27:24|1.46065
11:27:25|1.46065
11:27:26|1.46065
11:27:27|1.46051
11:27:28|1.46051
11:27:29|1.46114
11:27:31|1.46114
11:27:32|1.46042
11:27:33|1.46042
11:27:34|1.46042
11:27:35|1.46042
11:27:36|1.46042
11:27:37|1.46042
11:27:38|1.46042
11:27:39|1.46042
11:27:40|1.46263
11:27:41|1.46284
11:27:42|1.46284
11:27:44|1.46284
11:27:44|1.46284
11:27:45|1.46284
11:27:46|1.46284
11:27:48|1.46284
11:27:48|1.46284
11:27:49|1.46284
11:27:51|1.46284
11:27:52|1.46328
11:27:52|1.46328
11:27:53|1.46328
11:27:55|1.46284
11:27:55|1.46284
11:27:56|1.46284
11:27:57|1.46284
11:27:59|1.46284
11:27:59|1.46284
11:28:01|1.46284
11:28:01|1.46348
11:28:02|1.46348
11:28:04|1.46348
11:28:04|1.46236
11:28:05|1.46279
11:28:06|1.46279
11:28:07|1.46279
11:28:08|1.46279
11:28:09|1.46279
11:28:10|1.46279
11:28:12|1.46279
11:28:12|1.46393
11:28:13|1.46393
11:28:14|1.46393
11:28:15|1.46388
11:28:16|1.46388
11:28:18|1.46388
11:28:19|1.46388
11:28:20|1.46388
11:28:21|1.46388
11:28:22|1.46388
11:28:23|1.46388
11:28:24|1.46338
11:28:25|1.46338
11:28:26|1.46338
11:28:27|1.46338
11:28:28|1.46338
11:28:29|1.46338
11:28:30|1.46338
11:28:32|1.46338
11:28:33|1.46338
11:28:34|1.46338
11:28:35|1.46338
11:28:36|1.46281
11:28:36|1.46281
11:28:38|1.46281
11:28:39|1.46281
11:28:39|1.46281
11:28:42|1.46231
11:28:42|1.46231
11:28:44|1.46231
11:28:44|1.46231
11:28:45|1.46231
11:28:46|1.46231
11:28:47|1.46231
11:28:48|1.46231
11:28:49|1.46231
11:28:51|1.46231
11:28:52|1.46231
11:28:53|1.46231
11:28:53|1.46231
11:28:54|1.46231
11:28:55|1.46231
11:28:57|1.46231
11:28:57|1.46231
11:28:58|1.46231
11:28:59|1.46231
11:29:00|1.46327
11:29:01|1.46327
11:29:03|1.46327
11:29:04|1.46227
11:29:04|1.46227
11:29:05|1.46227
11:29:07|1.46228
11:29:08|1.46226
11:29:08|1.46226
11:29:10|1.46226
11:29:10|1.46226
11:29:11|1.46274
11:29:12|1.46274
11:29:14|1.46274
11:29:15|1.46274
11:29:16|1.46403
11:29:16|1.46403
11:29:17|1.46403
11:29:19|1.46378
11:29:20|1.46378
11:29:21|1.46378
11:29:22|1.46378
11:29:23|1.4633
11:29:24|1.46473
11:29:25|1.46473
11:29:26|1.46473
11:29:27|1.46473
11:29:28|1.46473
11:29:29|1.46473
11:29:30|1.46473
11:29:31|1.46473
11:29:32|1.46473
11:29:33|1.46473
11:29:34|1.46788
11:29:35|1.46743
11:29:36|1.46743
11:29:37|1.468
11:29:38|1.46801
11:29:40|1.46834
11:29:40|1.46834
11:29:41|1.46834
11:29:43|1.46834
11:29:43|1.46834
11:29:45|1.46834
11:29:45|1.46834
11:29:47|1.46849
11:29:48|1.46849
11:29:49|1.46849
11:29:50|1.46849
11:29:51|1.46849
11:29:52|1.46849
11:29:54|1.468
11:29:54|1.468
11:29:55|1.468
11:29:56|1.468
11:29:58|1.468
11:29:58|1.468
11:30:00|1.468
11:30:00|1.46773
11:30:02|1.46773
11:30:02|1.46739
11:30:04|1.46739
11:30:05|1.46739
11:30:06|1.46787
11:30:06|1.46787
11:30:07|1.46787
11:30:09|1.46787
11:30:10|1.46787
11:30:10|1.46787
11:30:11|1.46787
11:30:13|1.4678
11:30:14|1.4678
11:30:15|1.4678
11:30:16|1.4678
11:30:17|1.46706
11:30:18|1.46706
11:30:19|1.46706
11:30:20|1.46706
11:30:21|1.46672
11:30:22|1.46672
11:30:22|1.46598
11:30:24|1.46598
11:30:25|1.46598
11:30:25|1.46598
11:30:27|1.46598
11:30:27|1.46598
11:30:29|1.46598
11:30:30|1.46598
11:30:31|1.46598
11:30:31|1.46648
11:30:34|1.46648
11:30:35|1.46648
11:30:36|1.46648
11:30:37|1.46648
11:30:38|1.46648
11:30:39|1.46742
11:30:41|1.46742
11:30:41|1.46742
11:30:42|1.46742
11:30:43|1.46742
11:30:45|1.46742
11:30:45|1.46742
11:30:46|1.46742
11:30:48|1.46742
11:30:49|1.46609
11:30:50|1.46609
11:30:50|1.46609
11:30:52|1.46624
11:30:52|1.46624
11:30:54|1.46624
11:30:55|1.46624
11:30:56|1.46624
11:30:57|1.46624
11:30:58|1.46624
11:30:59|1.46624
11:31:00|1.46624
11:31:01|1.46624
11:31:02|1.46587
11:31:03|1.46587
11:31:04|1.46587
11:31:05|1.46587
11:31:06|1.46587
11:31:07|1.46587
11:31:08|1.46587
11:31:09|1.46502
11:31:10|1.46502
11:31:11|1.46502
11:31:12|1.46502
11:31:13|1.4662
11:31:14|1.4662
11:31:15|1.4662
11:31:16|1.4662
11:31:17|1.46698
11:31:18|1.46698
11:31:19|1.46698
11:31:20|1.46698
11:31:21|1.46698
11:31:22|1.46698
11:31:23|1.46847
11:31:24|1.46847
11:31:25|1.4686
11:31:26|1.4686
11:31:27|1.4686
11:31:28|1.4686
11:31:29|1.4686
11:31:30|1.46834
11:31:32|1.4684
11:31:32|1.4684
11:31:33|1.4684
11:31:35|1.46856
11:31:35|1.46888
11:31:37|1.46963
11:31:38|1.4698
11:31:39|1.4698
11:31:40|1.4698
11:31:41|1.4698
11:31:42|1.4698
11:31:44|1.4698
11:31:44|1.46984
11:31:45|1.46993
11:31:46|1.46993
11:31:47|1.46993
11:31:48|1.47026
11:31:49|1.47026
11:31:51|1.47026
11:31:51|1.47025
11:31:52|1.47101
11:31:54|1.47207
11:31:54|1.47145
11:31:56|1.47229
11:31:57|1.47276
11:31:58|1.47276
11:31:59|1.47282
11:32:00|1.47282
11:32:01|1.47232
11:32:02|1.47232
11:32:03|1.47232
11:32:04|1.47327
11:32:05|1.47327
11:32:06|1.47327
11:32:07|1.47327
11:32:08|1.4728
11:32:09|1.4728
11:32:10|1.4728
11:32:11|1.4728
11:32:12|1.47477
11:32:13|1.47477
11:32:15|1.47477
11:32:15|1.47477
11:32:16|1.47477
11:32:17|1.47512
11:32:19|1.47604
11:32:19|1.47603
11:32:20|1.47603
11:32:22|1.47578
11:32:23|1.47564
11:32:24|1.47564
11:32:25|1.47472
11:32:26|1.47472
11:32:27|1.47472
11:32:28|1.47472
11:32:29|1.47472
11:32:30|1.47472
11:32:32|1.47472
11:32:32|1.47472
11:32:33|1.47472
11:32:34|1.47472
11:32:35|1.47604
11:32:37|1.47604
11:32:38|1.47636
11:32:38|1.47621
11:32:40|1.47583
11:32:41|1.47583
11:32:42|1.47519
11:32:44|1.47579
11:32:45|1.47579
11:32:45|1.47579
11:32:47|1.47579
11:32:48|1.47579
11:32:49|1.47579
11:32:50|1.47579
11:32:51|1.47579
11:32:52|1.47579
11:32:53|1.47579
11:32:54|1.47579
11:32:55|1.47579
11:32:56|1.47579
11:32:57|1.47579
11:32:59|1.47579
11:32:59|1.47579
11:33:01|1.47622
11:33:01|1.47622
11:33:02|1.47622
11:33:04|1.47622
11:33:04|1.47562
11:33:05|1.47562
11:33:07|1.47583
11:33:08|1.47583
11:33:09|1.47589
11:33:09|1.47594
11:33:10|1.47594
11:33:12|1.47594
11:33:13|1.47594
11:33:14|1.47594
11:33:15|1.47594
11:33:16|1.47594
11:33:17|1.47594
11:33:18|1.47594
11:33:19|1.47594
11:33:20|1.47606
11:33:21|1.47606
11:33:22|1.47606
11:33:23|1.47606
11:33:24|1.47606
11:33:26|1.47606
11:33:26|1.47681
11:33:27|1.47681
11:33:29|1.47681
11:33:30|1.4771
11:33:31|1.47703
11:33:32|1.47703
11:33:33|1.47703
11:33:34|1.47703
11:33:35|1.47703
11:33:37|1.47703
11:33:38|1.47669
11:33:39|1.47669
11:33:40|1.47669
11:33:41|1.47669
11:33:43|1.47669
11:33:44|1.47669
11:33:44|1.47669
11:33:45|1.47655
11:33:46|1.47655
11:33:48|1.47655
11:33:48|1.47655
11:33:50|1.47655
11:33:51|1.47655
11:33:52|1.47655
11:33:52|1.47655
11:33:54|1.47655
11:33:54|1.47655
11:33:56|1.47655
11:33:57|1.47655
11:33:58|1.47655
11:33:58|1.47696
11:34:00|1.47696
11:34:01|1.47696
11:34:02|1.47696
11:34:03|1.47696
11:34:03|1.47696
11:34:05|1.47696
11:34:06|1.47735
11:34:07|1.47749
11:34:08|1.47749
11:34:09|1.47749
11:34:10|1.47749
11:34:11|1.47749
11:34:12|1.47762
11:34:13|1.47762
11:34:14|1.47762
11:34:15|1.47801
11:34:16|1.47801
11:34:17|1.47837
11:34:18|1.47837
11:34:19|1.47837
11:34:20|1.47837
11:34:21|1.47837
11:34:22|1.47837
11:34:23|1.47837
11:34:24|1.47774
11:34:25|1.47774
11:34:26|1.47774
11:34:27|1.47774
11:34:28|1.47774
11:34:29|1.47774
11:34:30|1.47774
11:34:31|1.47774
11:34:32|1.47774
11:34:33|1.47774
11:34:34|1.47774
11:34:35|1.47519
11:34:36|1.47519
11:34:38|1.47519
11:34:38|1.47401
11:34:40|1.47401
11:34:41|1.47401
11:34:43|1.47401
11:34:44|1.47222
11:34:45|1.47195
11:34:46|1.47195
11:34:47|1.47195
11:34:48|1.47195
11:34:49|1.47195
11:34:50|1.47195
11:34:52|1.47195
11:34:53|1.47195
11:34:54|1.47195
11:34:54|1.47195
11:34:56|1.47195
11:34:56|1.47195
11:34:58|1.47195
11:34:58|1.47195
11:35:00|1.47149
11:35:00|1.47149
11:35:02|1.47149
11:35:02|1.47149
11:35:04|1.47149
11:35:05|1.47149
11:35:06|1.47087
11:35:07|1.47087
11:35:08|1.47087
11:35:09|1.47087
11:35:10|1.47087
11:35:11|1.47087
11:35:12|1.47087
11:35:13|1.47087
11:35:14|1.47087
11:35:15|1.47087
11:35:16|1.47087
11:35:17|1.47087
11:35:18|1.47087
11:35:19|1.47087
11:35:20|1.47087
11:35:21|1.47087
11:35:22|1.47087
11:35:23|1.47087
11:35:24|1.47087
11:35:25|1.47087
11:35:26|1.47087
11:35:27|1.47087
11:35:28|1.47087
11:35:29|1.47087
11:35:30|1.47087
11:35:31|1.47087
11:35:32|1.47087
11:35:33|1.47087
11:35:34|1.47087
11:35:35|1.47084
11:35:36|1.47238
11:35:38|1.47237
11:35:40|1.47237
11:35:41|1.47237
11:35:42|1.47224
11:35:43|1.47224
11:35:44|1.47224
11:35:45|1.47246
11:35:46|1.47246
11:35:47|1.47246
11:35:48|1.47246
11:35:49|1.47246
11:35:50|1.47246
11:35:51|1.47246
11:35:52|1.47246
11:35:53|1.47246
11:35:54|1.47246
11:35:55|1.47246
11:35:57|1.47246
11:35:57|1.47246
11:35:58|1.47246
11:35:59|1.47246
11:36:01|1.47246
11:36:01|1.47246
11:36:02|1.47339
11:36:03|1.47339
11:36:04|1.47339
11:36:05|1.47339
11:36:06|1.47461
11:36:07|1.47461
11:36:08|1.47461
11:36:09|1.47461
11:36:10|1.47444
11:36:11|1.47414
11:36:12|1.47414
11:36:13|1.47414
11:36:14|1.47414
11:36:15|1.47414
11:36:16|1.47414
11:36:17|1.47414
11:36:18|1.47414
11:36:19|1.47414
11:36:20|1.47414
11:36:21|1.47414
11:36:22|1.47414
11:36:23|1.47414
11:36:25|1.47414
11:36:25|1.47414
11:36:27|1.47414
11:36:27|1.47414
11:36:28|1.47414
11:36:29|1.47414
11:36:30|1.47414
11:36:33|1.47414
11:36:33|1.47222
11:36:35|1.47222
11:36:35|1.47222
11:36:36|1.47222
11:36:37|1.47222
11:36:39|1.47222
11:36:40|1.47222
11:36:41|1.47222
11:36:42|1.47222
11:36:43|1.47222
11:36:44|1.47108
11:36:45|1.47108
11:36:46|1.47108
11:36:47|1.47108
11:36:48|1.47108
11:36:49|1.47108
11:36:50|1.47108
11:36:51|1.47108
11:36:52|1.47108
11:36:53|1.47108
11:36:55|1.47108
11:36:55|1.47108
11:36:57|1.47164
11:36:57|1.47164
11:36:59|1.47219
11:37:00|1.47219
11:37:01|1.47219
11:37:02|1.47219
11:37:03|1.47219
11:37:04|1.47219
11:37:05|1.47219
11:37:06|1.47219
11:37:07|1.47219
11:37:08|1.47219
11:37:09|1.47219
11:37:10|1.47219
11:37:11|1.47219
11:37:12|1.47219
11:37:13|1.47219
11:37:14|1.47259
11:37:15|1.47259
11:37:16|1.47259
11:37:17|1.47259
11:37:18|1.47259
11:37:19|1.47167
11:37:21|1.47167
11:37:22|1.47167
11:37:22|1.47167
11:37:24|1.47167
11:37:25|1.47167
11:37:26|1.47167
11:37:26|1.47167
11:37:27|1.47167
11:37:28|1.47167
11:37:29|1.47077
11:37:30|1.47077
11:37:31|1.47077
11:37:32|1.47077
11:37:34|1.47077
11:37:35|1.47077
11:37:36|1.47077
11:37:37|1.47077
11:37:38|1.47077
11:37:39|1.47077
11:37:41|1.47077
11:37:42|1.47077
11:37:43|1.47077
11:37:44|1.47059
11:37:45|1.47059
11:37:47|1.47059
11:37:47|1.47059
11:37:49|1.47058
11:37:50|1.47054
11:37:51|1.47054
11:37:52|1.47054
11:37:53|1.47054
11:37:54|1.47054
11:37:55|1.47054
11:37:56|1.47054
11:37:57|1.47054
11:37:59|1.47054
11:37:59|1.47054
11:38:00|1.47054
11:38:02|1.47054
11:38:02|1.47054
11:38:04|1.47046
11:38:05|1.47046
11:38:06|1.47046
11:38:07|1.47042
11:38:08|1.47042
11:38:09|1.47042
11:38:10|1.47042
11:38:11|1.47042
11:38:12|1.47042
11:38:13|1.47042
11:38:14|1.47042
11:38:15|1.47042
11:38:16|1.47042
11:38:17|1.4695
11:38:18|1.4695
11:38:19|1.4695
11:38:20|1.4695
11:38:21|1.4685
11:38:22|1.4685
11:38:23|1.4685
11:38:24|1.4685
11:38:25|1.4685
11:38:26|1.4685
11:38:27|1.4685
11:38:28|1.4685
11:38:29|1.4685
11:38:30|1.4685
11:38:31|1.4685
11:38:32|1.4685
11:38:33|1.4685
11:38:34|1.4685
11:38:35|1.4685
11:38:36|1.4685
11:38:37|1.4685
11:38:38|1.4685
11:38:39|1.4685
11:38:40|1.46404
11:38:42|1.46442
11:38:43|1.46442
11:38:44|1.46442
11:38:45|1.46442
11:38:47|1.46442
11:38:48|1.4639
11:38:49|1.46384
11:38:50|1.46384
11:38:50|1.46347
11:38:51|1.46347
11:38:53|1.46374
11:38:53|1.46374
11:38:55|1.46374
11:38:55|1.46374
11:38:57|1.46374
11:38:57|1.46374
11:38:59|1.46374
11:39:00|1.46374
11:39:01|1.46374
11:39:02|1.46361
11:39:03|1.46361
11:39:05|1.46361
11:39:06|1.46361
11:39:06|1.46361
11:39:07|1.46361
11:39:08|1.46361
11:39:11|1.46361
11:39:12|1.46515
11:39:13|1.4648
11:39:14|1.46479
11:39:15|1.46441
11:39:16|1.46441
11:39:17|1.46441
11:39:19|1.46497
11:39:19|1.46449
11:39:21|1.46449
11:39:22|1.46449
11:39:23|1.46449
11:39:24|1.46449
11:39:25|1.46449
11:39:26|1.46449
11:39:28|1.46449
11:39:28|1.46449
11:39:29|1.46449
11:39:31|1.46449
11:39:31|1.46449
11:39:32|1.4656
11:39:34|1.4656
11:39:34|1.4656
11:39:35|1.4656
11:39:36|1.4656
11:39:38|1.4656
11:39:39|1.4656
11:39:40|1.46616
11:39:40|1.46616
11:39:42|1.46616
11:39:44|1.46616
11:39:44|1.46616
11:39:46|1.46571
11:39:46|1.46571
11:39:48|1.46571
11:39:49|1.46571
11:39:50|1.46571
11:39:51|1.46571
11:39:52|1.46571
11:39:52|1.46571
11:39:53|1.46571
11:39:55|1.46598
11:39:55|1.46589
11:39:57|1.46589
11:39:58|1.46596
11:39:59|1.46596
11:40:00|1.46596
11:40:01|1.46596
11:40:03|1.46596
11:40:03|1.46547
11:40:04|1.46547
11:40:05|1.46649
11:40:07|1.46629
11:40:07|1.46604
11:40:09|1.46604
11:40:09|1.46572
11:40:10|1.46572
11:40:11|1.46516
11:40:13|1.46435
11:40:13|1.46435
11:40:15|1.46437
11:40:15|1.46437
11:40:16|1.46437
11:40:17|1.46437
11:40:18|1.46437
11:40:19|1.46437
11:40:21|1.46437
11:40:22|1.46437
11:40:22|1.46401
11:40:24|1.46374
11:40:24|1.46374
11:40:26|1.46374
11:40:27|1.46374
11:40:28|1.46374
11:40:29|1.46374
11:40:29|1.46374
11:40:31|1.46374
11:40:32|1.46342
11:40:32|1.46342
11:40:33|1.46342
11:40:35|1.46342
11:40:36|1.46342
11:40:36|1.46342
11:40:38|1.46342
11:40:38|1.46342
11:40:39|1.46337
11:40:41|1.46337
11:40:42|1.46337
11:40:43|1.46337
11:40:44|1.46337
11:40:46|1.46337
11:40:46|1.46337
11:40:47|1.46337
11:40:49|1.46337
11:40:49|1.46337
11:40:50|1.46337
11:40:51|1.46337
11:40:53|1.46337
11:40:54|1.46337
11:40:54|1.46337
11:40:55|1.46337
11:40:56|1.46337
11:40:57|1.46337
11:40:59|1.46337
11:41:00|1.46337
11:41:01|1.46337
11:41:02|1.46337
11:41:03|1.46247
11:41:04|1.46207
11:41:05|1.46198
11:41:06|1.46198
11:41:07|1.46198
11:41:08|1.46262
11:41:09|1.46262
11:41:10|1.46262
11:41:11|1.46262
11:41:12|1.46262
11:41:14|1.46262
11:41:15|1.46368
11:41:15|1.46368
11:41:16|1.46368
11:41:18|1.46368
11:41:19|1.46368
11:41:19|1.46368
11:41:20|1.46368
11:41:22|1.46368
11:41:23|1.46368
11:41:24|1.46437
11:41:25|1.46382
11:41:26|1.46382
11:41:27|1.46382
11:41:28|1.46382
11:41:29|1.46382
11:41:30|1.46382
11:41:31|1.46382
11:41:32|1.46382
11:41:33|1.46382
11:41:34|1.46382
11:41:35|1.46382
11:41:36|1.46382
11:41:37|1.46382
11:41:39|1.46382
11:41:40|1.46382
11:41:41|1.46382
11:41:41|1.46382
11:41:43|1.46382
11:41:44|1.46382
11:41:45|1.4651
11:41:46|1.4651
11:41:47|1.4651
11:41:48|1.4651
11:41:49|1.4651
11:41:51|1.46483
11:41:52|1.46483
11:41:53|1.46483
11:41:54|1.46424
11:41:55|1.46424
11:41:57|1.46424
11:41:57|1.46424
11:41:58|1.46424
11:41:59|1.46424
11:42:01|1.46359
11:42:02|1.46359
11:42:02|1.46359
11:42:04|1.46359
11:42:04|1.4626
11:42:06|1.4626
11:42:07|1.4626
11:42:08|1.4622
11:42:08|1.4622
11:42:09|1.4622
11:42:11|1.4622
11:42:12|1.4622
11:42:12|1.4622
11:42:14|1.4622
11:42:15|1.4622
11:42:16|1.4622
11:42:17|1.4622
11:42:18|1.4622
11:42:19|1.4622
11:42:20|1.46238
11:42:21|1.46238
11:42:22|1.46238
11:42:23|1.46238
11:42:24|1.46259
11:42:26|1.46259
11:42:26|1.46259
11:42:28|1.46259
11:42:29|1.46259
11:42:29|1.46259
11:42:30|1.46259
11:42:31|1.46259
11:42:32|1.46259
11:42:33|1.46259
11:42:35|1.46259
11:42:35|1.46259
11:42:37|1.46259
11:42:38|1.46259
11:42:39|1.46259
11:42:41|1.46259
11:42:41|1.46259
11:42:42|1.46194
11:42:43|1.46194
11:42:45|1.46194
11:42:46|1.46194
11:42:47|1.46194
11:42:48|1.46255
11:42:51|1.46255
11:42:52|1.46255
11:42:53|1.46255
11:42:54|1.46255
11:42:54|1.46255
11:42:56|1.46255
11:42:57|1.46255
11:42:58|1.46255
11:42:59|1.46255
11:42:59|1.46255
11:43:01|1.46255
11:43:02|1.46255
11:43:03|1.46255
11:43:04|1.46255
11:43:04|1.46255
11:43:06|1.46255
11:43:07|1.46255
11:43:08|1.46255
11:43:09|1.46255
11:43:10|1.46313
11:43:11|1.46313
11:43:12|1.46313
11:43:13|1.46359
11:43:14|1.46359
11:43:15|1.46359
11:43:16|1.46359
11:43:17|1.46359
11:43:18|1.46359
11:43:19|1.46403
11:43:20|1.46403
11:43:21|1.46388
11:43:22|1.46388
11:43:23|1.46388
11:43:24|1.46388
11:43:25|1.46388
11:43:26|1.46388
11:43:27|1.46388
11:43:28|1.46388
11:43:29|1.46388
11:43:30|1.46388
11:43:31|1.46388
11:43:32|1.46388
11:43:33|1.46388
11:43:34|1.46388
11:43:35|1.46388
11:43:36|1.46388
11:43:37|1.46388
11:43:38|1.46388
11:43:39|1.46388
11:43:40|1.46388
11:43:41|1.46388
11:43:43|1.46388
11:43:43|1.46388
11:43:44|1.46388
11:43:46|1.46389
11:43:47|1.46389
11:43:48|1.46389
11:43:49|1.46389
11:43:50|1.46389
11:43:52|1.46389
11:43:52|1.46389
11:43:54|1.46389
11:43:56|1.46389
11:43:56|1.46389
11:43:58|1.46389
11:43:59|1.46389
11:44:00|1.46389
11:44:01|1.46389
11:44:01|1.46389
11:44:03|1.46389
11:44:03|1.46389
11:44:04|1.46389
11:44:06|1.46389
11:44:06|1.46389
11:44:07|1.465
11:44:09|1.465
11:44:09|1.46576
11:44:11|1.46601
11:44:12|1.46601
11:44:13|1.46601
11:44:14|1.46555
11:44:15|1.46555
11:44:16|1.46555
11:44:17|1.46555
11:44:18|1.46555
11:44:19|1.46505
11:44:20|1.46505
11:44:21|1.46505
11:44:22|1.46505
11:44:23|1.46505
11:44:24|1.46505
11:44:25|1.46505
11:44:26|1.46505
11:44:27|1.46505
11:44:28|1.46505
11:44:29|1.46505
11:44:30|1.46505
11:44:31|1.46505
11:44:32|1.46505
11:44:33|1.46505
11:44:34|1.46505
11:44:35|1.46505
11:44:36|1.46505
11:44:37|1.46505
11:44:38|1.46505
11:44:39|1.46505
11:44:40|1.46505
11:44:41|1.46505
11:44:42|1.46505
11:44:43|1.46505
11:44:44|1.46505
11:44:46|1.46505
11:44:47|1.46505
11:44:47|1.46505
11:44:48|1.46505
11:44:50|1.46505
11:44:51|1.46505
11:44:52|1.46505
11:44:53|1.46505
11:44:54|1.46505
11:44:55|1.46505
11:44:56|1.46505
11:44:57|1.46505
11:44:58|1.46475
11:44:59|1.46475
11:45:00|1.46475
11:45:01|1.46475
11:45:02|1.4656
11:45:03|1.4656
11:45:04|1.4656
11:45:05|1.466
11:45:06|1.46614
11:45:07|1.46614
11:45:08|1.46629
11:45:09|1.46629
11:45:10|1.46606
11:45:11|1.46606
11:45:12|1.46606
11:45:14|1.46606
11:45:14|1.46606
11:45:16|1.46606
11:45:17|1.4662
11:45:18|1.4662
11:45:19|1.46685
11:45:20|1.46686
11:45:21|1.46686
11:45:22|1.46686
11:45:23|1.4662
11:45:24|1.4662
11:45:25|1.4662
11:45:26|1.466
11:45:27|1.466
11:45:28|1.466
11:45:29|1.466
11:45:30|1.466
11:45:31|1.46634
11:45:32|1.46634
11:45:33|1.46634
11:45:34|1.46634
11:45:35|1.46634
11:45:36|1.46634
11:45:37|1.46634
11:45:38|1.46634
11:45:39|1.46634
11:45:40|1.46634
11:45:41|1.46634
11:45:42|1.46634
11:45:43|1.46634
11:45:44|1.46634
11:45:45|1.46634
11:45:46|1.46634
11:45:47|1.46634
11:45:49|1.46634
11:45:49|1.46634
11:45:50|1.46634
11:45:51|1.46634
11:45:52|1.46634
11:45:53|1.46634
11:45:55|1.46667
11:45:56|1.4662
11:45:57|1.4662
11:45:58|1.4662
11:45:59|1.4662
11:46:00|1.4662
11:46:01|1.4662
11:46:02|1.4662
11:46:03|1.4662
11:46:04|1.46617
11:46:05|1.46585
11:46:06|1.46485
11:46:07|1.46456
11:46:08|1.46456
11:46:10|1.46456
11:46:10|1.46456
11:46:12|1.46459
11:46:13|1.46395
11:46:14|1.46395
11:46:15|1.46395
11:46:16|1.46395
11:46:17|1.46395
11:46:18|1.46382
11:46:19|1.46382
11:46:20|1.46382
11:46:21|1.46412
11:46:22|1.46457
11:46:23|1.46457
11:46:24|1.46457
11:46:25|1.46457
11:46:26|1.46457
11:46:27|1.46457
11:46:28|1.46487
11:46:29|1.46487
11:46:30|1.46454
11:46:31|1.46409
11:46:32|1.46409
11:46:33|1.46409
11:46:34|1.46409
11:46:35|1.46409
11:46:36|1.46409
11:46:37|1.46409
11:46:38|1.46409
11:46:39|1.46409
11:46:40|1.46409
11:46:41|1.46409
11:46:42|1.46409
11:46:43|1.46409
11:46:44|1.46295
11:46:45|1.46295
11:46:46|1.4626
11:46:47|1.4626
11:46:48|1.4626
11:46:50|1.4626
11:46:50|1.4626
11:46:51|1.4626
11:46:53|1.4626
11:46:53|1.4626
11:46:54|1.4626
11:46:56|1.4626
11:46:57|1.4626
11:46:58|1.4626
11:46:59|1.4626
11:47:00|1.4626
11:47:01|1.4626
11:47:02|1.4626
11:47:03|1.4626
11:47:04|1.4626
11:47:05|1.4626
11:47:06|1.4626
11:47:07|1.4626
11:47:09|1.46092
11:47:10|1.46092
11:47:10|1.46092
11:47:12|1.46092
11:47:13|1.46092
11:47:14|1.46092
11:47:16|1.46092
11:47:16|1.46092
11:47:17|1.4611
11:47:19|1.46046
11:47:20|1.46046
11:47:21|1.46046
11:47:22|1.46047
11:47:23|1.46046
11:47:24|1.46046
11:47:25|1.46046
11:47:26|1.46046
11:47:27|1.45995
11:47:27|1.46005
11:47:29|1.46005
11:47:29|1.46017
11:47:31|1.46017
11:47:32|1.46017
11:47:33|1.46017
11:47:34|1.46017
11:47:34|1.46017
11:47:35|1.46017
11:47:37|1.46126
11:47:38|1.46126
11:47:39|1.46126
11:47:40|1.46126
11:47:41|1.46126
11:47:42|1.46126
11:47:43|1.46126
11:47:44|1.46126
11:47:45|1.46126
11:47:46|1.46126
11:47:47|1.46126
11:47:48|1.46126
11:47:49|1.46126
11:47:51|1.46126
11:47:51|1.46126
11:47:52|1.46126
11:47:54|1.46126
11:47:55|1.46126
11:47:56|1.46126
11:47:57|1.46126
11:47:58|1.46126
11:48:00|1.46126
11:48:00|1.46126
11:48:01|1.46126
11:48:02|1.46126
11:48:03|1.46126
11:48:04|1.46126
11:48:05|1.46126
11:48:06|1.46126
11:48:07|1.46126
11:48:09|1.46126
11:48:09|1.46126
11:48:10|1.46126
11:48:11|1.46126
11:48:12|1.46126
11:48:13|1.46126
11:48:14|1.46126
11:48:16|1.46126
11:48:16|1.46126
11:48:18|1.46126
11:48:19|1.46126
11:48:20|1.46126
11:48:21|1.46126
11:48:22|1.46126
11:48:23|1.46126
11:48:25|1.46126
11:48:25|1.46075
11:48:26|1.46075
11:48:28|1.46075
11:48:28|1.45915
11:48:30|1.45915
11:48:30|1.45915
11:48:31|1.45915
11:48:32|1.45915
11:48:33|1.45915
11:48:34|1.45929
11:48:35|1.45929
11:48:36|1.45871
11:48:37|1.45862
11:48:38|1.45862
11:48:39|1.45862
11:48:40|1.45862
11:48:41|1.45862
11:48:42|1.45862
11:48:43|1.45862
11:48:44|1.45862
11:48:45|1.45844
11:48:47|1.4581
11:48:48|1.4581
11:48:49|1.4581
11:48:50|1.4581
11:48:52|1.45779
11:48:52|1.45779
11:48:53|1.45779
11:48:55|1.45779
11:48:56|1.45779
11:48:57|1.45779
11:48:57|1.45779
11:48:59|1.45779
11:49:00|1.45725
11:49:01|1.45711
11:49:02|1.45711
11:49:03|1.4574
11:49:04|1.4574
11:49:05|1.4574
11:49:06|1.4574
11:49:07|1.4574
11:49:08|1.4574
11:49:09|1.4574
11:49:10|1.4574
11:49:11|1.4574
11:49:12|1.4574
11:49:13|1.4574
11:49:14|1.4574
11:49:15|1.4574
11:49:16|1.4574
11:49:17|1.4574
11:49:18|1.4574
11:49:19|1.4574
11:49:20|1.4574
11:49:21|1.4574
11:49:22|1.4574
11:49:23|1.45899
11:49:24|1.45899
11:49:25|1.45899
11:49:26|1.45899
11:49:27|1.45831
11:49:28|1.45831
11:49:29|1.45831
11:49:30|1.45773
11:49:31|1.45773
11:49:32|1.45773
11:49:33|1.45773
11:49:34|1.45773
11:49:35|1.45773
11:49:36|1.45773
11:49:37|1.45773
11:49:39|1.45774
11:49:39|1.45774
11:49:41|1.45774
11:49:41|1.45774
11:49:42|1.45774
11:49:43|1.45774
11:49:44|1.45774
11:49:45|1.45774
11:49:46|1.45774
11:49:48|1.45774
11:49:48|1.45774
11:49:50|1.45774
11:49:50|1.45813
11:49:52|1.45813
11:49:53|1.45813
11:49:54|1.45813
11:49:55|1.45813
11:49:56|1.45813
11:49:57|1.45813
11:49:59|1.45813
11:49:59|1.45813
11:50:01|1.45813
11:50:02|1.46019
11:50:03|1.45956
11:50:04|1.45956
11:50:05|1.45956
11:50:06|1.45956
11:50:07|1.46027
11:50:09|1.46027
11:50:10|1.45986
11:50:10|1.45986
11:50:11|1.45986
11:50:12|1.45986
11:50:14|1.45935
11:50:14|1.45935
11:50:15|1.45747
11:50:16|1.45746
11:50:17|1.456
11:50:18|1.456
11:50:19|1.45766
11:50:20|1.4573
11:50:21|1.4573
11:50:23|1.4573
11:50:23|1.4573
11:50:25|1.4573
11:50:25|1.45671
11:50:26|1.45733
11:50:27|1.45733
11:50:28|1.45733
11:50:29|1.45733
11:50:31|1.45754
11:50:31|1.45718
11:50:32|1.45718
11:50:34|1.45782
11:50:34|1.45782
11:50:35|1.45782
11:50:36|1.45782
11:50:37|1.45782
11:50:39|1.4562
11:50:40|1.45414
11:50:41|1.45414
11:50:42|1.45414
11:50:43|1.45414
11:50:44|1.45414
11:50:45|1.45414
11:50:46|1.45414
11:50:47|1.45414
11:50:48|1.45575
11:50:49|1.45575
11:50:50|1.45575
11:50:51|1.45575
11:50:52|1.45575
11:50:54|1.45575
11:50:55|1.45535
11:50:56|1.45535
11:50:56|1.45535
11:50:57|1.45535
11:50:59|1.45535
11:51:00|1.45482
11:51:01|1.45482
11:51:01|1.45482
11:51:03|1.45482
11:51:03|1.45557
11:51:05|1.45696
11:51:05|1.45685
11:51:07|1.45684
11:51:08|1.45684
11:51:09|1.45684
11:51:10|1.45684
11:51:11|1.45684
11:51:12|1.45684
11:51:13|1.45684
11:51:14|1.45565
11:51:15|1.45565
11:51:16|1.45681
11:51:17|1.45716
11:51:18|1.45716
11:51:19|1.45716
11:51:20|1.45716
11:51:21|1.45716
11:51:22|1.45716
11:51:23|1.45716
11:51:24|1.45716
11:51:25|1.45716
11:51:26|1.45716
11:51:27|1.45716
11:51:28|1.4557
11:51:29|1.4557
11:51:30|1.4557
11:51:31|1.4557
11:51:32|1.45474
11:51:33|1.45474
11:51:34|1.45293
11:51:36|1.45293
11:51:37|1.45293
11:51:37|1.45293
11:51:38|1.45293
11:51:39|1.45416
11:51:40|1.45416
11:51:42|1.45416
11:51:42|1.45416
11:51:43|1.45321
11:51:44|1.45321
11:51:45|1.45321
11:51:46|1.45343
11:51:48|1.45416
11:51:48|1.45416
11:51:50|1.45416
11:51:50|1.45416
11:51:52|1.45416
11:51:53|1.45416
11:51:55|1.45416
11:51:56|1.45468
11:51:56|1.45468
11:51:58|1.45506
11:51:59|1.45506
11:52:00|1.45506
11:52:00|1.45538
11:52:01|1.45538
11:52:03|1.45538
11:52:03|1.45538
11:52:05|1.45538
11:52:06|1.45476
11:52:06|1.45476
11:52:07|1.45476
11:52:09|1.45476
11:52:09|1.45415
11:52:10|1.45415
11:52:11|1.45415
11:52:12|1.45415
11:52:13|1.45415
11:52:15|1.45415
11:52:15|1.45473
11:52:16|1.45473
11:52:17|1.45473
11:52:18|1.45473
11:52:19|1.45473
11:52:20|1.45473
11:52:22|1.45473
11:52:23|1.45473
11:52:23|1.45473
11:52:24|1.45438
11:52:26|1.45438
11:52:27|1.45438
11:52:28|1.45438
11:52:29|1.45375
11:52:29|1.45375
11:52:31|1.45375
11:52:32|1.45375
11:52:33|1.45375
11:52:34|1.45375
11:52:35|1.45375
11:52:36|1.45375
11:52:37|1.45375
11:52:38|1.45375
11:52:39|1.45375
11:52:40|1.45375
11:52:41|1.45375
11:52:42|1.45375
11:52:43|1.45375
11:52:44|1.45375
11:52:45|1.45375
11:52:46|1.45375
11:52:47|1.45375
11:52:48|1.45589
11:52:49|1.45589
11:52:50|1.45497
11:52:51|1.45497
11:52:52|1.45497
11:52:53|1.45497
11:52:54|1.45497
11:52:55|1.45497
11:52:57|1.45497
11:52:57|1.45497
11:52:59|1.45497
11:53:00|1.45497
11:53:02|1.45497
11:53:03|1.45497
11:53:03|1.45497
11:53:04|1.45497
11:53:05|1.45497
11:53:06|1.4539
11:53:08|1.4539
11:53:09|1.4539
11:53:10|1.4539
11:53:11|1.4539
11:53:12|1.4539
11:53:13|1.454
11:53:14|1.45435
11:53:15|1.45497
11:53:16|1.45497
11:53:17|1.45497
11:53:18|1.45497
11:53:19|1.45497
11:53:20|1.45497
11:53:21|1.45497
11:53:22|1.45506
11:53:23|1.45506
11:53:24|1.45506
11:53:25|1.45506
11:53:26|1.45506
11:53:27|1.45506
11:53:28|1.45506
11:53:29|1.45501
11:53:30|1.45501
11:53:32|1.45501
11:53:32|1.45429
11:53:33|1.45429
11:53:34|1.45429
11:53:35|1.45429
11:53:36|1.45429
11:53:37|1.45429
11:53:38|1.45429
11:53:39|1.45429
11:53:40|1.45429
11:53:41|1.45429
11:53:43|1.4548
11:53:44|1.4548
11:53:44|1.4548
11:53:45|1.4548
11:53:46|1.45437
11:53:47|1.45437
11:53:48|1.45437
11:53:49|1.45437
11:53:50|1.45437
11:53:52|1.45437
11:53:52|1.455
11:53:53|1.455
11:53:54|1.455
11:53:56|1.455
11:53:57|1.455
11:53:59|1.455
11:54:00|1.455
11:54:01|1.455
11:54:02|1.455
11:54:03|1.455
11:54:04|1.455
11:54:05|1.455
11:54:06|1.455
11:54:07|1.455
11:54:08|1.455
11:54:09|1.455
11:54:10|1.455
11:54:12|1.455
11:54:12|1.455
11:54:13|1.45345
11:54:14|1.45345
11:54:15|1.45345
11:54:17|1.45345
11:54:18|1.45345
11:54:18|1.45345
11:54:19|1.45345
11:54:21|1.45345
11:54:22|1.45345
11:54:22|1.45345
11:54:24|1.45405
11:54:25|1.45405
11:54:26|1.45405
11:54:27|1.45405
11:54:28|1.45405
11:54:29|1.45405
11:54:30|1.45405
11:54:31|1.45405
11:54:32|1.45405
11:54:33|1.45405
11:54:34|1.45405
11:54:35|1.45405
11:54:36|1.45405
11:54:38|1.45405
11:54:39|1.45299
11:54:40|1.45261
11:54:41|1.45261
11:54:41|1.45261
11:54:43|1.45261
11:54:43|1.45261
11:54:44|1.45261
11:54:46|1.45261
11:54:46|1.45261
11:54:48|1.45261
11:54:49|1.45261
11:54:50|1.45261
11:54:50|1.45261
11:54:51|1.45261
11:54:52|1.45261
11:54:53|1.45261
11:54:55|1.45261
11:54:55|1.45261
11:54:58|1.45261
11:54:58|1.45244
11:55:00|1.45244
11:55:01|1.45191
11:55:02|1.45191
11:55:03|1.45191
11:55:05|1.45191
11:55:06|1.45191
11:55:07|1.45191
11:55:08|1.45191
11:55:09|1.45183
11:55:10|1.45183
11:55:11|1.45296
11:55:12|1.45296
11:55:13|1.45296
11:55:14|1.45296
11:55:15|1.45296
11:55:16|1.45296
11:55:17|1.45296
11:55:18|1.45296
11:55:19|1.45296
11:55:20|1.45296
11:55:22|1.45296
11:55:22|1.45296
11:55:24|1.45296
11:55:24|1.45296
11:55:25|1.45296
11:55:27|1.45296
11:55:28|1.45296
11:55:29|1.45091
11:55:30|1.45116
11:55:30|1.45116
11:55:33|1.45116
11:55:33|1.45116
11:55:35|1.45065
11:55:35|1.45065
11:55:36|1.45065
11:55:38|1.45023
11:55:38|1.4498
11:55:39|1.4498
11:55:41|1.45025
11:55:41|1.45025
11:55:42|1.45025
11:55:43|1.44936
11:55:45|1.44936
11:55:45|1.44949
11:55:47|1.44949
11:55:48|1.44949
11:55:48|1.44832
11:55:50|1.44896
11:55:51|1.44896
11:55:52|1.44957
11:55:53|1.44957
11:55:53|1.44786
11:55:55|1.447
11:55:56|1.447
11:55:56|1.4467
11:55:57|1.44669
11:55:58|1.44657
11:56:00|1.44713
11:56:01|1.44785
11:56:01|1.44767
11:56:02|1.44767
11:56:04|1.44717
11:56:05|1.44717
11:56:06|1.44687
11:56:07|1.44668
11:56:08|1.44613
11:56:09|1.44613
11:56:11|1.44613
11:56:12|1.44613
11:56:13|1.44598
11:56:13|1.44566
11:56:15|1.44546
11:56:16|1.44546
11:56:17|1.44375
11:56:18|1.44459
11:56:19|1.44459
11:56:20|1.44459
11:56:22|1.44515
11:56:23|1.44515
11:56:23|1.44596
11:56:25|1.44596
11:56:25|1.44596
11:56:26|1.44759
11:56:28|1.4461
11:56:28|1.4461
11:56:29|1.4465
11:56:30|1.4465
11:56:31|1.44714
11:56:32|1.44823
11:56:33|1.44929
11:56:35|1.44929
11:56:36|1.44929
11:56:37|1.44929
11:56:38|1.44929
11:56:38|1.44929
11:56:40|1.44905
11:56:41|1.44905
11:56:41|1.44912
11:56:42|1.44912
11:56:44|1.44941
11:56:44|1.44748
11:56:46|1.44748
11:56:46|1.44781
11:56:48|1.44781
11:56:48|1.44847
11:56:50|1.44847
11:56:51|1.44847
11:56:52|1.44847
11:56:53|1.44921
11:56:54|1.44921
11:56:55|1.44921
11:56:55|1.44921
11:56:57|1.44921
11:56:57|1.44921
11:57:00|1.44921
11:57:01|1.44921
11:57:02|1.44962
11:57:03|1.44962
11:57:05|1.45016
11:57:05|1.45016
11:57:07|1.45017
11:57:08|1.45075
11:57:09|1.45075
11:57:10|1.45102
11:57:11|1.45102
11:57:11|1.45102
11:57:13|1.45102
11:57:14|1.45102
11:57:15|1.45155
11:57:16|1.45245
11:57:17|1.45261
11:57:18|1.45261
11:57:19|1.45261
11:57:20|1.4522
11:57:21|1.4522
11:57:22|1.4522
11:57:23|1.4522
11:57:24|1.4529
11:57:25|1.4529
11:57:26|1.45407
11:57:27|1.45407
11:57:28|1.45407
11:57:29|1.45407
11:57:30|1.45407
11:57:31|1.45407
11:57:32|1.45407
11:57:33|1.45407
11:57:34|1.45407
11:57:35|1.45538
11:57:36|1.45538
11:57:37|1.45538
11:57:38|1.45538
11:57:39|1.45405
11:57:40|1.45368
11:57:41|1.45262
11:57:42|1.45308
11:57:43|1.45308
11:57:44|1.45396
11:57:45|1.45395
11:57:46|1.45395
11:57:47|1.45395
11:57:48|1.45395
11:57:49|1.45395
11:57:50|1.45395
11:57:51|1.45438
11:57:52|1.45437
11:57:53|1.45437
11:57:54|1.45437
11:57:55|1.45437
11:57:56|1.45452
11:57:57|1.45452
11:57:58|1.45452
11:58:00|1.45448
11:58:01|1.45448
11:58:03|1.45448
11:58:04|1.45489
11:58:05|1.45489
11:58:06|1.45489
11:58:07|1.45489
11:58:08|1.45489
11:58:09|1.45489
11:58:10|1.45489
11:58:11|1.45489
11:58:12|1.45489
11:58:13|1.45489
11:58:14|1.45489
11:58:15|1.45489
11:58:16|1.45464
11:58:17|1.45434
11:58:18|1.45434
11:58:19|1.45434
11:58:20|1.45434
11:58:21|1.45434
11:58:22|1.45478
11:58:23|1.45478
11:58:24|1.45478
11:58:25|1.45522
11:58:26|1.45522
11:58:27|1.45522
11:58:29|1.45522
11:58:30|1.45522
11:58:31|1.45538
11:58:32|1.45539
11:58:32|1.45539
11:58:34|1.45539
11:58:35|1.45539
11:58:36|1.45539
11:58:37|1.45584
11:58:38|1.45584
11:58:39|1.45584
11:58:40|1.45584
11:58:41|1.45584
11:58:42|1.45584
11:58:43|1.45584
11:58:44|1.45584
11:58:45|1.45584
11:58:46|1.45584
11:58:47|1.45584
11:58:48|1.455
11:58:49|1.45476
11:58:50|1.45397
11:58:51|1.45221
11:58:52|1.45221
11:58:53|1.45221
11:58:54|1.45221
11:58:55|1.45221
11:58:56|1.45221
11:58:57|1.45221
11:58:58|1.45221
11:58:59|1.45221
11:59:00|1.45435
11:59:01|1.45435
11:59:02|1.45435
11:59:03|1.45435
11:59:04|1.45435
11:59:05|1.45345
11:59:06|1.45281
11:59:07|1.45281
11:59:08|1.45281
11:59:09|1.45281
11:59:10|1.45281
11:59:11|1.45281
11:59:13|1.4528
11:59:14|1.4528
11:59:14|1.4528
11:59:15|1.4528
11:59:16|1.4528
11:59:18|1.4528
11:59:19|1.4528
11:59:19|1.4528
11:59:21|1.4528
11:59:22|1.4528
11:59:23|1.4528
11:59:23|1.45295
11:59:24|1.45295
11:59:25|1.45295
11:59:27|1.45295
11:59:28|1.45295
11:59:29|1.45295
11:59:30|1.45295
11:59:30|1.45295
11:59:32|1.45295
11:59:32|1.45295
11:59:34|1.45295
11:59:35|1.45295
11:59:36|1.45295
11:59:37|1.45295
11:59:38|1.45295
11:59:39|1.45295
11:59:40|1.45295
11:59:41|1.45295
11:59:42|1.45295
11:59:43|1.45295
11:59:44|1.45295
11:59:45|1.45295
11:59:46|1.45295
11:59:47|1.45295
11:59:48|1.45295
11:59:49|1.45295
11:59:50|1.45295
11:59:52|1.45295
11:59:52|1.45295
11:59:54|1.45295
11:59:54|1.45295
11:59:56|1.45295
11:59:56|1.45295
11:59:57|1.45295
11:59:58|1.45295
12:00:00|1.45295
12:00:00|1.45295
12:00:02|1.45295
12:00:04|1.45158
12:00:04|1.45185
12:00:05|1.45185
12:00:06|1.45185
12:00:08|1.45185
12:00:09|1.45185
12:00:10|1.45185
12:00:11|1.45185
12:00:12|1.45185
12:00:13|1.45185
12:00:14|1.45299
12:00:15|1.45299
12:00:16|1.45299
12:00:17|1.45299
12:00:18|1.45283
12:00:19|1.4534
12:00:20|1.4541
12:00:21|1.4541
12:00:22|1.4541
12:00:23|1.4541
12:00:24|1.4541
12:00:25|1.4541
12:00:26|1.4541
12:00:27|1.4541
12:00:28|1.4541
12:00:29|1.4541
12:00:30|1.4541
12:00:31|1.4541
12:00:32|1.45519
12:00:33|1.45538
12:00:34|1.45611
12:00:35|1.45611
12:00:36|1.45611
12:00:37|1.45611
12:00:38|1.45628
12:00:39|1.45616
12:00:40|1.45616
12:00:41|1.45616
12:00:42|1.45544
12:00:43|1.45544
12:00:44|1.45544
12:00:45|1.45544
12:00:46|1.45544
12:00:47|1.45544
12:00:48|1.4554
12:00:49|1.4554
12:00:50|1.45606
12:00:51|1.45606
12:00:52|1.45606
12:00:53|1.45662
12:00:54|1.45662
12:00:55|1.45662
12:00:56|1.45666
12:00:57|1.45666
12:00:58|1.45666
12:00:59|1.45666
12:01:00|1.45666
12:01:01|1.45666
12:01:03|1.45666
12:01:04|1.45556
12:01:05|1.45556
12:01:06|1.45556
12:01:07|1.45556
12:01:08|1.45556
12:01:09|1.45556
12:01:10|1.45556
12:01:11|1.45773
12:01:13|1.45721
12:01:13|1.4571
12:01:15|1.4571
12:01:16|1.4571
12:01:16|1.4571
12:01:18|1.4571
12:01:19|1.45627
12:01:20|1.45628
12:01:21|1.45628
12:01:22|1.45828
12:01:23|1.45828
12:01:24|1.45744
12:01:25|1.45724
12:01:25|1.45724
12:01:26|1.45724
12:01:27|1.45744
12:01:29|1.45785
12:01:29|1.45785
12:01:31|1.45785
12:01:32|1.45785
12:01:33|1.45785
12:01:34|1.45785
12:01:35|1.45764
12:01:36|1.45764
12:01:37|1.45764
12:01:38|1.45764
12:01:39|1.45764
12:01:40|1.45711
12:01:41|1.45711
12:01:42|1.45711
12:01:43|1.45711
12:01:44|1.45711
12:01:45|1.45729
12:01:46|1.45729
12:01:47|1.45772
12:01:48|1.45772
12:01:50|1.45772
12:01:50|1.45772
12:01:52|1.4571
12:01:52|1.4571
12:01:53|1.45657
12:01:54|1.45657
12:01:55|1.45542
12:01:56|1.45542
12:01:57|1.45579
12:01:59|1.45579
12:01:59|1.45579
12:02:00|1.45579
12:02:02|1.45579
12:02:02|1.45579
12:02:05|1.45579
12:02:05|1.45627
12:02:06|1.45617
12:02:07|1.45617
12:02:08|1.45613
12:02:10|1.45613
12:02:10|1.45589
12:02:11|1.45589
12:02:13|1.45589
12:02:14|1.45589
12:02:15|1.45589
12:02:16|1.45628
12:02:16|1.45667
12:02:17|1.45642
12:02:18|1.45613
12:02:20|1.45634
12:02:21|1.45634
12:02:22|1.45634
12:02:23|1.45634
12:02:24|1.45634
12:02:25|1.45634
12:02:26|1.45634
12:02:27|1.45634
12:02:28|1.45528
12:02:29|1.45528
12:02:30|1.45528
12:02:31|1.45528
12:02:32|1.45528
12:02:33|1.45528
12:02:34|1.45357
12:02:35|1.45357
12:02:36|1.45357
12:02:37|1.45357
12:02:38|1.45357
12:02:39|1.45357
12:02:40|1.45299
12:02:41|1.45207
12:02:42|1.45191
12:02:43|1.4512
12:02:44|1.4512
12:02:45|1.4512
12:02:46|1.4512
12:02:47|1.4512
12:02:48|1.4512
12:02:49|1.4512
12:02:50|1.4512
12:02:51|1.4512
12:02:52|1.4512
12:02:53|1.4512
12:02:54|1.45001
12:02:55|1.44958
12:02:56|1.44761
12:02:57|1.44943
12:02:58|1.44944
12:02:59|1.44944
12:03:00|1.44944
12:03:01|1.44944
12:03:02|1.44943
12:03:03|1.44943
12:03:04|1.44943
12:03:06|1.44943
12:03:07|1.44943
12:03:08|1.44943
12:03:09|1.44943
12:03:09|1.44943
12:03:11|1.44943
12:03:11|1.44943
12:03:12|1.44859
12:03:14|1.44859
12:03:15|1.44862
12:03:15|1.44862
12:03:17|1.44862
12:03:18|1.44862
12:03:19|1.44862
12:03:20|1.44862
12:03:21|1.44862
12:03:22|1.44862
12:03:23|1.44862
12:03:24|1.44862
12:03:25|1.44862
12:03:26|1.44862
12:03:27|1.44759
12:03:28|1.44759
12:03:29|1.44598
12:03:30|1.44598
12:03:31|1.44598
12:03:32|1.44635
12:03:33|1.44665
12:03:34|1.44665
12:03:35|1.44628
12:03:36|1.44655
12:03:37|1.44655
12:03:38|1.44655
12:03:39|1.44617
12:03:40|1.44617
12:03:41|1.44595
12:03:42|1.44595
12:03:43|1.44595
12:03:44|1.44595
12:03:45|1.44613
12:03:46|1.44613
12:03:47|1.44613
12:03:49|1.445
12:03:49|1.445
12:03:51|1.44444
12:03:51|1.44444
12:03:52|1.44444
12:03:53|1.44444
12:03:54|1.44444
12:03:55|1.44444
12:03:56|1.44444
12:03:57|1.44392
12:03:58|1.44337
12:03:59|1.44337
12:04:00|1.44321
12:04:01|1.44345
12:04:02|1.44352
12:04:04|1.44352
12:04:04|1.44352
12:04:06|1.4426
12:04:07|1.44234
12:04:08|1.441
12:04:09|1.441
12:04:10|1.44206
12:04:11|1.44206
12:04:12|1.44201
12:04:13|1.44201
12:04:14|1.44269
12:04:15|1.44354
12:04:16|1.44363
12:04:17|1.44527
12:04:18|1.44628
12:04:19|1.44527
12:04:20|1.44458
12:04:21|1.44514
12:04:22|1.44514
12:04:23|1.44514
12:04:24|1.44514
12:04:25|1.44544
12:04:26|1.44587
12:04:27|1.44663
12:04:28|1.44663
12:04:29|1.44663
12:04:30|1.44748
12:04:31|1.44811
12:04:32|1.44826
12:04:33|1.4478
12:04:35|1.44849
12:04:36|1.44849
12:04:37|1.44892
12:04:38|1.44892
12:04:39|1.45064
12:04:40|1.45064
12:04:41|1.45064
12:04:42|1.45064
12:04:43|1.45064
12:04:44|1.45064
12:04:45|1.45064
12:04:46|1.45064
12:04:47|1.45064
12:04:48|1.45064
12:04:49|1.45064
12:04:50|1.45351
12:04:51|1.45351
12:04:52|1.45351
12:04:53|1.45351
12:04:54|1.45391
12:04:55|1.45391
12:04:56|1.45397
12:04:57|1.45466
12:04:58|1.45421
12:04:59|1.45421
12:05:00|1.45421
12:05:01|1.45367
12:05:02|1.45338
12:05:03|1.45338
12:05:04|1.45338
12:05:05|1.45338
12:05:07|1.45338
12:05:08|1.45268
12:05:09|1.45268
12:05:10|1.45268
12:05:11|1.45268
12:05:12|1.45268
12:05:13|1.45351
12:05:14|1.45351
12:05:15|1.45449
12:05:16|1.45586
12:05:17|1.45586
12:05:18|1.45586
12:05:20|1.45586
12:05:20|1.45586
12:05:22|1.45586
12:05:22|1.45586
12:05:23|1.45586
12:05:24|1.45586
12:05:25|1.45586
12:05:26|1.45586
12:05:28|1.45631
12:05:28|1.45599
12:05:29|1.45551
12:05:31|1.45634
12:05:32|1.45621
12:05:32|1.45621
12:05:34|1.45621
12:05:34|1.45621
12:05:35|1.45621
12:05:37|1.45621
12:05:38|1.45621
12:05:38|1.45653
12:05:40|1.45636
12:05:41|1.45686
12:05:41|1.45686
12:05:42|1.45686
12:05:43|1.45686
12:05:45|1.45686
12:05:46|1.45719
12:05:47|1.45719
12:05:48|1.45719
12:05:49|1.45719
12:05:50|1.45719
12:05:51|1.45719
12:05:52|1.45719
12:05:53|1.45719
12:05:54|1.45719
12:05:55|1.45719
12:05:56|1.45719
12:05:57|1.45719
12:05:58|1.45719
12:05:59|1.45834
12:06:00|1.45834
12:06:01|1.45862
12:06:02|1.45851
12:06:03|1.4585
12:06:05|1.4585
12:06:05|1.4585
12:06:07|1.4585
12:06:07|1.45882
12:06:09|1.45847
12:06:11|1.45847
12:06:11|1.45847
12:06:12|1.45802
12:06:13|1.45802
12:06:14|1.45693
12:06:15|1.45596
12:06:16|1.45596
12:06:17|1.4556
12:06:18|1.4556
12:06:19|1.4556
12:06:20|1.4556
12:06:21|1.4556
12:06:22|1.4556
12:06:23|1.4556
12:06:25|1.4556
12:06:25|1.4556
12:06:26|1.4556
12:06:27|1.4556
12:06:29|1.4556
12:06:30|1.4556
12:06:30|1.4556
12:06:31|1.4556
12:06:33|1.4556
12:06:33|1.4556
12:06:35|1.4556
12:06:35|1.4556
12:06:36|1.4556
12:06:37|1.4556
12:06:39|1.4556
12:06:40|1.4556
12:06:41|1.4556
12:06:42|1.4556
12:06:44|1.4556
12:06:44|1.4556
12:06:45|1.4572
12:06:46|1.4572
12:06:48|1.4572
12:06:48|1.4572
12:06:50|1.4572
12:06:50|1.4572
12:06:51|1.4572
12:06:52|1.4572
12:06:54|1.4572
12:06:54|1.4572
12:06:56|1.4572
12:06:56|1.4572
12:06:57|1.4572
12:06:58|1.4572
12:07:00|1.4572
12:07:00|1.4572
12:07:01|1.4572
12:07:02|1.45823
12:07:04|1.45823
12:07:04|1.45823
12:07:05|1.45823
12:07:06|1.45796
12:07:08|1.45796
12:07:09|1.4591
12:07:10|1.4591
12:07:11|1.4597
12:07:12|1.46019
12:07:13|1.46019
12:07:14|1.46019
12:07:15|1.46019
12:07:16|1.46019
12:07:17|1.46019
12:07:18|1.46066
12:07:19|1.46066
12:07:20|1.46072
12:07:22|1.46072
12:07:22|1.46072
12:07:23|1.46072
12:07:24|1.46072
12:07:25|1.46072
12:07:27|1.46072
12:07:27|1.46072
12:07:29|1.46072
12:07:29|1.46072
12:07:30|1.46072
12:07:32|1.46072
12:07:32|1.46072
12:07:34|1.46072
12:07:35|1.46072
12:07:36|1.46072
12:07:37|1.46072
12:07:38|1.46072
12:07:39|1.46072
12:07:40|1.46072
12:07:41|1.46072
12:07:42|1.46072
12:07:43|1.46072
12:07:44|1.46072
12:07:45|1.463
12:07:46|1.463
12:07:47|1.46223
12:07:48|1.46223
12:07:49|1.46223
12:07:50|1.46223
12:07:51|1.46223
12:07:52|1.46223
12:07:53|1.46223
12:07:54|1.4627
12:07:55|1.4627
12:07:56|1.4627
12:07:57|1.4627
12:07:58|1.4627
12:07:59|1.4627
12:08:00|1.4627
12:08:01|1.4627
12:08:03|1.46351
12:08:03|1.46351
12:08:04|1.46381
12:08:05|1.46412
12:08:06|1.46444
12:08:07|1.46449
12:08:08|1.46449
12:08:09|1.46432
12:08:11|1.46432
12:08:12|1.46413
12:08:13|1.46413
12:08:15|1.46421
12:08:16|1.46421
12:08:17|1.46421
12:08:18|1.46421
12:08:19|1.46421
12:08:20|1.46421
12:08:21|1.46421
12:08:22|1.46421
12:08:23|1.46421
12:08:24|1.46311
12:08:25|1.46311
12:08:26|1.46311
12:08:27|1.4642
12:08:28|1.4642
12:08:29|1.4642
12:08:30|1.4642
12:08:31|1.4642
12:08:32|1.4642
12:08:33|1.4642
12:08:34|1.4642
12:08:35|1.46396
12:08:37|1.46396
12:08:38|1.46396
12:08:38|1.46396
12:08:40|1.46396
12:08:40|1.46396
12:08:41|1.46396
12:08:43|1.46396
12:08:43|1.46396
12:08:44|1.46396
12:08:45|1.46396
12:08:46|1.46396
12:08:47|1.46489
12:08:48|1.46528
12:08:49|1.46508
12:08:50|1.46508
12:08:51|1.46508
12:08:52|1.46416
12:08:54|1.46416
12:08:55|1.46416
12:08:56|1.46416
12:08:56|1.46416
12:08:58|1.46416
12:08:58|1.46416
12:08:59|1.46416
12:09:00|1.46416
12:09:01|1.46383
12:09:03|1.46383
12:09:03|1.46383
12:09:05|1.46383
12:09:06|1.46383
12:09:07|1.46383
12:09:08|1.46383
12:09:09|1.46383
12:09:10|1.46383
12:09:12|1.46383
12:09:12|1.46383
12:09:13|1.46383
12:09:15|1.46383
12:09:16|1.46383
12:09:17|1.46383
12:09:18|1.46383
12:09:19|1.46383
12:09:20|1.46383
12:09:21|1.46383
12:09:22|1.46494
12:09:23|1.46494
12:09:24|1.46494
12:09:25|1.46494
12:09:26|1.46482
12:09:27|1.46482
12:09:29|1.46482
12:09:29|1.46482
12:09:30|1.46482
12:09:32|1.46522
12:09:32|1.46537
12:09:33|1.4659
12:09:34|1.4659
12:09:35|1.466
12:09:37|1.466
12:09:37|1.466
12:09:38|1.466
12:09:39|1.46614
12:09:40|1.46614
12:09:41|1.46614
12:09:43|1.46614
12:09:43|1.46528
12:09:44|1.46494
12:09:45|1.46494
12:09:46|1.46494
12:09:48|1.46494
12:09:49|1.46494
12:09:50|1.46494
12:09:51|1.46474
12:09:52|1.46474
12:09:53|1.46474
12:09:54|1.46474
12:09:55|1.46474
12:09:56|1.46323
12:09:57|1.46323
12:09:58|1.4626
12:09:59|1.4626
12:10:00|1.4626
12:10:01|1.4626
12:10:02|1.46242
12:10:03|1.46367
12:10:04|1.46352
12:10:05|1.46352
12:10:06|1.46352
12:10:07|1.46352
12:10:08|1.46352
12:10:09|1.46352
12:10:10|1.46352
12:10:11|1.46352
12:10:12|1.46352
12:10:13|1.46352
12:10:14|1.46352
12:10:15|1.46352
12:10:16|1.46352
12:10:17|1.46352
12:10:18|1.463
12:10:19|1.463
12:10:20|1.46348
12:10:21|1.46348
12:10:22|1.46348
12:10:23|1.46348
12:10:24|1.46348
12:10:26|1.46421
12:10:27|1.46275
12:10:28|1.46275
12:10:29|1.46275
12:10:30|1.46275
12:10:31|1.46275
12:10:32|1.46241
12:10:33|1.46348
12:10:34|1.46348
12:10:35|1.46348
12:10:36|1.46311
12:10:37|1.46311
12:10:38|1.46311
12:10:39|1.46311
12:10:40|1.46389
12:10:41|1.46389
12:10:42|1.46455
12:10:43|1.46455
12:10:44|1.46455
12:10:45|1.46455
12:10:46|1.46455
12:10:47|1.46455
12:10:48|1.46455
12:10:49|1.46395
12:10:50|1.46395
12:10:51|1.46395
12:10:52|1.46395
12:10:54|1.46418
12:10:54|1.46418
12:10:55|1.46266
12:10:56|1.46305
12:10:57|1.46305
12:10:59|1.46305
12:10:59|1.46305
12:11:00|1.46305
12:11:01|1.46305
12:11:02|1.46305
12:11:03|1.46353
12:11:05|1.46353
12:11:05|1.46353
12:11:06|1.46353
12:11:07|1.46353
12:11:08|1.46353
12:11:09|1.46353
12:11:10|1.46353
12:11:11|1.46353
12:11:13|1.46386
12:11:14|1.46414
12:11:16|1.46465
12:11:16|1.46465
12:11:17|1.46465
12:11:19|1.46465
12:11:20|1.46465
12:11:20|1.46465
12:11:22|1.46465
12:11:23|1.46465
12:11:24|1.46465
12:11:25|1.46465
12:11:26|1.46465
12:11:27|1.46465
12:11:28|1.46357
12:11:29|1.46176
12:11:30|1.4619
12:11:31|1.4619
12:11:31|1.46247
12:11:32|1.46247
12:11:34|1.46247
12:11:35|1.46247
12:11:35|1.46247
12:11:38|1.4623
12:11:38|1.4623
12:11:39|1.4623
12:11:41|1.4623
12:11:41|1.4623
12:11:43|1.4623
12:11:44|1.46156
12:11:45|1.46156
12:11:46|1.46156
12:11:47|1.46021
12:11:49|1.45982
12:11:49|1.45971
12:11:50|1.45927
12:11:51|1.45961
12:11:52|1.45991
12:11:53|1.45991
12:11:54|1.45991
12:11:55|1.45991
12:11:57|1.45997
12:11:57|1.45997
12:11:58|1.45997
12:12:00|1.45997
12:12:00|1.45997
12:12:01|1.45997
12:12:03|1.45997
12:12:04|1.4603
12:12:04|1.4603
12:12:05|1.4603
12:12:07|1.4603
12:12:07|1.4603
12:12:08|1.4603
12:12:09|1.4603
12:12:10|1.4603
12:12:11|1.4603
12:12:13|1.4603
12:12:13|1.4603
12:12:15|1.4603
12:12:16|1.4603
12:12:17|1.4603
12:12:18|1.46066
12:12:19|1.46066
12:12:21|1.46066
12:12:22|1.46066
12:12:22|1.46066
12:12:23|1.46021
12:12:25|1.46021
12:12:26|1.46021
12:12:26|1.46021
12:12:27|1.46021
12:12:28|1.46021
12:12:30|1.46021
12:12:31|1.46021
12:12:31|1.46021
12:12:32|1.46021
12:12:34|1.46021
12:12:35|1.46021
12:12:36|1.46021
12:12:37|1.46021
12:12:38|1.46076
12:12:39|1.46076
12:12:39|1.46076
12:12:40|1.46076
12:12:41|1.46076
12:12:43|1.46076
12:12:44|1.46076
12:12:45|1.46076
12:12:46|1.46076
12:12:47|1.46076
12:12:48|1.46076
12:12:49|1.46076
12:12:50|1.46076
12:12:51|1.46076
12:12:52|1.46076
12:12:53|1.46076
12:12:54|1.46076
12:12:55|1.46076
12:12:56|1.46076
12:12:57|1.46076
12:12:58|1.46076
12:12:59|1.46076
12:13:00|1.46076
12:13:01|1.46139
12:13:02|1.46119
12:13:03|1.46105
12:13:04|1.46105
12:13:05|1.46105
12:13:06|1.46105
12:13:07|1.4602
12:13:08|1.45951
12:13:09|1.46031
12:13:10|1.46031
12:13:11|1.46031
12:13:12|1.45943
12:13:13|1.45916
12:13:14|1.45949
12:13:15|1.45949
12:13:17|1.45949
12:13:17|1.45949
12:13:18|1.45925
12:13:19|1.45925
12:13:21|1.4592
12:13:21|1.4592
12:13:22|1.4592
12:13:23|1.45897
12:13:24|1.4588
12:13:26|1.4588
12:13:26|1.4588
12:13:28|1.45909
12:13:29|1.45909
12:13:30|1.45909
12:13:31|1.45909
12:13:33|1.45909
12:13:33|1.45909
12:13:35|1.45798
12:13:36|1.45802
12:13:37|1.45724
12:13:38|1.4569
12:13:39|1.4569
12:13:40|1.4569
12:13:41|1.4569
12:13:42|1.4569
12:13:43|1.4569
12:13:44|1.4569
12:13:45|1.4569
12:13:46|1.4569
12:13:47|1.4569
12:13:48|1.4571
12:13:49|1.4571
12:13:50|1.4571
12:13:51|1.45777
12:13:52|1.45777
12:13:53|1.45777
12:13:54|1.45777
12:13:55|1.45777
12:13:56|1.45696
12:13:57|1.45696
12:13:58|1.45696
12:13:59|1.45696
12:14:00|1.45779
12:14:01|1.45779
12:14:02|1.45779
12:14:04|1.45779
12:14:04|1.45779
12:14:05|1.45779
12:14:06|1.45658
12:14:07|1.45658
12:14:08|1.45658
12:14:09|1.45658
12:14:10|1.45688
12:14:11|1.45715
12:14:12|1.45715
12:14:13|1.45715
12:14:15|1.45715
12:14:16|1.45565
12:14:17|1.45565
12:14:19|1.45597
12:14:20|1.45597
12:14:20|1.45579
12:14:22|1.45579
12:14:23|1.45579
12:14:23|1.45556
12:14:25|1.45556
12:14:26|1.45632
12:14:27|1.45632
12:14:28|1.45634
12:14:29|1.45634
12:14:30|1.45634
12:14:31|1.45634
12:14:33|1.45634
12:14:34|1.45634
12:14:34|1.45634
12:14:35|1.45634
12:14:37|1.45786
12:14:37|1.45786
12:14:38|1.45786
12:14:40|1.45777
12:14:40|1.45777
12:14:41|1.45777
12:14:42|1.45777
12:14:43|1.45777
12:14:45|1.45777
12:14:45|1.45673
12:14:47|1.45673
12:14:47|1.45673
12:14:48|1.45673
12:14:49|1.45673
12:14:50|1.45673
12:14:52|1.45673
12:14:53|1.45673
12:14:54|1.45833
12:14:55|1.45833
12:14:56|1.45824
12:14:57|1.45824
12:14:58|1.45824
12:14:59|1.45824
12:15:00|1.45824
12:15:01|1.45832
12:15:02|1.4573
12:15:04|1.4573
12:15:04|1.45821
12:15:05|1.45865
12:15:06|1.45865
12:15:07|1.45865
12:15:08|1.45682
12:15:09|1.45682
12:15:10|1.45682
12:15:11|1.45682
12:15:12|1.45837
12:15:13|1.45837
12:15:14|1.45837
12:15:15|1.46019
12:15:17|1.46019
12:15:19|1.46019
12:15:20|1.45926
12:15:20|1.45926
12:15:22|1.45926
12:15:24|1.45819
12:15:25|1.45819
12:15:26|1.45792
12:15:26|1.45792
12:15:28|1.45792
12:15:28|1.45792
12:15:29|1.45792
12:15:31|1.45792
12:15:31|1.45864
12:15:32|1.45864
12:15:33|1.45864
12:15:35|1.45864
12:15:35|1.45864
12:15:36|1.45864
12:15:37|1.45864
12:15:39|1.45864
12:15:39|1.45864
12:15:40|1.45864
12:15:41|1.45864
12:15:42|1.45864
12:15:43|1.45864
12:15:44|1.45864
12:15:46|1.45831
12:15:46|1.45696
12:15:47|1.45726
12:15:48|1.45726
12:15:49|1.45746
12:15:50|1.45773
12:15:51|1.45773
12:15:52|1.45773
12:15:53|1.45794
12:15:54|1.45794
12:15:55|1.45794
12:15:57|1.45794
12:15:57|1.45794
12:15:59|1.45798
12:16:00|1.45798
12:16:00|1.45841
12:16:02|1.45841
12:16:02|1.45841
12:16:03|1.45835
12:16:05|1.45775
12:16:05|1.45731
12:16:07|1.45719
12:16:07|1.45717
12:16:08|1.45716
12:16:09|1.45716
12:16:10|1.4578
12:16:12|1.45826
12:16:13|1.45826
12:16:13|1.45837
12:16:15|1.45837
12:16:15|1.45837
12:16:18|1.45786
12:16:19|1.45836
12:16:19|1.45802
12:16:20|1.45785
12:16:22|1.45785
12:16:23|1.45785
12:16:23|1.45785
12:16:24|1.45686
12:16:26|1.45782
12:16:26|1.45782
12:16:28|1.45782
12:16:29|1.45782
12:16:30|1.45782
12:16:31|1.45782
12:16:32|1.45716
12:16:33|1.45716
12:16:34|1.45716
12:16:35|1.45716
12:16:36|1.45716
12:16:38|1.45931
12:16:38|1.45976
12:16:40|1.46019
12:16:40|1.46019
12:16:41|1.45966
12:16:42|1.45876
12:16:43|1.45876
12:16:44|1.45892
12:16:45|1.45892
12:16:46|1.45892
12:16:47|1.45892
12:16:49|1.45892
12:16:49|1.45892
12:16:50|1.45892
12:16:52|1.45892
12:16:52|1.46044
12:16:53|1.46041
12:16:54|1.46041
12:16:55|1.46045
12:16:57|1.46044
12:16:58|1.46045
12:16:58|1.46045
12:17:00|1.46045
12:17:01|1.46044
12:17:01|1.46044
12:17:03|1.46044
12:17:04|1.46012
12:17:05|1.46012
12:17:06|1.46012
12:17:07|1.46012
12:17:08|1.46012
12:17:09|1.45948
12:17:10|1.45853
12:17:11|1.45827
12:17:13|1.45827
12:17:13|1.45827
12:17:14|1.45779
12:17:15|1.45779
12:17:16|1.45779
12:17:18|1.45779
12:17:19|1.45854
12:17:20|1.45854
12:17:21|1.45901
12:17:22|1.45901
12:17:23|1.45901
12:17:24|1.45901
12:17:25|1.4588
12:17:26|1.45868
12:17:27|1.45868
12:17:28|1.45868
12:17:29|1.45868
12:17:30|1.45959
12:17:31|1.45959
12:17:32|1.45959
12:17:33|1.45959
12:17:34|1.45959
12:17:35|1.45959
12:17:36|1.45959
12:17:37|1.45905
12:17:38|1.45905
12:17:39|1.45905
12:17:40|1.45905
12:17:41|1.45905
12:17:42|1.45905
12:17:43|1.45905
12:17:45|1.45904
12:17:45|1.45904
12:17:47|1.46018
12:17:47|1.46019
12:17:48|1.46053
12:17:50|1.46053
12:17:50|1.46053
12:17:51|1.46053
12:17:52|1.46095
12:17:53|1.45958
12:17:54|1.46006
12:17:55|1.46006
12:17:56|1.46006
12:17:57|1.46006
12:17:58|1.46006
12:17:59|1.46006
12:18:00|1.46006
12:18:01|1.46006
12:18:03|1.45964
12:18:03|1.4591
12:18:05|1.4591
12:18:05|1.45861
12:18:06|1.45809
12:18:07|1.45809
12:18:09|1.45895
12:18:09|1.45878
12:18:10|1.45841
12:18:11|1.45816
12:18:13|1.45779
12:18:14|1.457
12:18:15|1.457
12:18:16|1.457
12:18:16|1.457
12:18:18|1.457
12:18:19|1.45709
12:18:20|1.45709
12:18:21|1.4579
12:18:21|1.4579
12:18:23|1.4571
12:18:24|1.4571
12:18:25|1.4571
12:18:26|1.45759
12:18:27|1.45759
12:18:28|1.45759
12:18:30|1.45759
12:18:31|1.45727
12:18:32|1.45759
12:18:32|1.45759
12:18:33|1.45786
12:18:34|1.45807
12:18:35|1.45807
12:18:37|1.45856
12:18:38|1.45856
12:18:38|1.45856
12:18:39|1.45901
12:18:41|1.45888
12:18:42|1.45888
12:18:43|1.45854
12:18:43|1.45854
12:18:45|1.45854
12:18:47|1.45854
12:18:48|1.45913
12:18:48|1.45913
12:18:50|1.45913
12:18:51|1.45907
12:18:52|1.45827
12:18:52|1.45827
12:18:53|1.45827
12:18:55|1.45851
12:18:56|1.45851
12:18:56|1.45851
12:18:58|1.45851
12:18:58|1.45827
12:18:59|1.45827
12:19:00|1.45827
12:19:01|1.45984
12:19:02|1.45984
12:19:03|1.45984
12:19:04|1.45984
12:19:05|1.45984
12:19:06|1.45984
12:19:07|1.45984
12:19:08|1.45984
12:19:10|1.45984
12:19:10|1.46066
12:19:11|1.46048
12:19:13|1.46048
12:19:14|1.46169
12:19:14|1.46169
12:19:15|1.46246
12:19:16|1.46246
12:19:17|1.46246
12:19:19|1.46208
12:19:20|1.46167
12:19:22|1.46167
12:19:23|1.46167
12:19:23|1.46153
12:19:25|1.46153
12:19:26|1.46153
12:19:27|1.46122
12:19:27|1.46159
12:19:29|1.46159
12:19:29|1.46186
12:19:31|1.46275
12:19:32|1.46275
12:19:33|1.46275
12:19:34|1.46275
12:19:34|1.46275
12:19:36|1.46275
12:19:36|1.46206
12:19:37|1.46206
12:19:38|1.46206
12:19:39|1.46206
12:19:41|1.46206
12:19:42|1.46206
12:19:42|1.46206
12:19:43|1.46206
12:19:45|1.46206
12:19:45|1.46241
12:19:47|1.46286
12:19:48|1.46286
12:19:49|1.46286
12:19:49|1.46286
12:19:51|1.46265
12:19:52|1.46265
12:19:53|1.46265
12:19:54|1.46274
12:19:55|1.46267
12:19:55|1.46258
12:19:56|1.46258
12:19:57|1.46258
12:19:59|1.46258
12:20:00|1.46286
12:20:01|1.46286
12:20:02|1.46286
12:20:03|1.46286
12:20:04|1.46286
12:20:05|1.46286
12:20:06|1.46286
12:20:07|1.46286
12:20:08|1.46214
12:20:09|1.4625
12:20:10|1.4625
12:20:11|1.4625
12:20:12|1.4625
12:20:13|1.46205
12:20:14|1.46192
12:20:15|1.46192
12:20:16|1.46071
12:20:17|1.46071
12:20:18|1.46071
12:20:20|1.46074
12:20:20|1.46074
12:20:22|1.46074
12:20:23|1.46006
12:20:25|1.4598
12:20:25|1.4598
12:20:26|1.46025
12:20:28|1.46025
12:20:28|1.46025
12:20:29|1.46111
12:20:31|1.46111
12:20:31|1.46106
12:20:32|1.46106
12:20:33|1.46106
12:20:35|1.46121
12:20:36|1.46121
12:20:36|1.46121
12:20:37|1.46121
12:20:39|1.46121
12:20:40|1.4597
12:20:41|1.4597
12:20:41|1.4597
12:20:42|1.45959
12:20:44|1.45959
12:20:45|1.45959
12:20:46|1.45959
12:20:47|1.45959
12:20:48|1.45959
12:20:49|1.45926
12:20:50|1.4602
12:20:51|1.46054
12:20:52|1.46054
12:20:53|1.4612
12:20:54|1.4612
12:20:55|1.4612
12:20:56|1.4612
12:20:57|1.4612
12:20:58|1.46089
12:20:59|1.46089
12:21:00|1.46089
12:21:01|1.46081
12:21:02|1.46081
12:21:03|1.46115
12:21:04|1.46115
12:21:05|1.46115
12:21:06|1.46115
12:21:07|1.46115
12:21:08|1.46115
12:21:09|1.46199
12:21:10|1.46199
12:21:11|1.46231
12:21:12|1.46231
12:21:13|1.46231
12:21:14|1.46231
12:21:15|1.46231
12:21:16|1.46231
12:21:17|1.46378
12:21:18|1.46378
12:21:19|1.46356
12:21:20|1.46356
12:21:22|1.46356
12:21:23|1.46356
12:21:24|1.46356
12:21:25|1.46356
12:21:26|1.46336
12:21:27|1.46336
12:21:28|1.46336
12:21:30|1.46336
12:21:31|1.46336
12:21:32|1.46336
12:21:33|1.46336
12:21:35|1.46336
12:21:35|1.46336
12:21:36|1.46336
12:21:37|1.46336
12:21:38|1.46336
12:21:39|1.46336
12:21:41|1.46336
12:21:41|1.46336
12:21:43|1.46336
12:21:44|1.46296
12:21:45|1.46296
12:21:46|1.46275
12:21:47|1.46206
12:21:49|1.46206
12:21:50|1.46255
12:21:50|1.46255
12:21:52|1.46255
12:21:52|1.46255
12:21:54|1.46255
12:21:55|1.46255
12:21:55|1.46255
12:21:56|1.46199
12:21:57|1.46199
12:21:58|1.46199
12:22:00|1.46261
12:22:00|1.46261
12:22:01|1.46261
12:22:02|1.46261
12:22:04|1.46255
12:22:05|1.46203
12:22:06|1.46203
12:22:07|1.46119
12:22:08|1.46119
12:22:09|1.46119
12:22:10|1.46054
12:22:11|1.46054
12:22:12|1.46054
12:22:13|1.46054
12:22:15|1.46054
12:22:15|1.46054
12:22:16|1.46054
12:22:17|1.4606
12:22:18|1.4606
12:22:19|1.4606
12:22:21|1.4606
12:22:21|1.4606
12:22:22|1.4606
12:22:24|1.4606
12:22:26|1.4606
12:22:26|1.4606
12:22:28|1.4606
12:22:29|1.4606
12:22:30|1.4606
12:22:31|1.4606
12:22:32|1.4606
12:22:33|1.46062
12:22:34|1.46062
12:22:35|1.46062
12:22:36|1.46062
12:22:37|1.46112
12:22:38|1.46112
12:22:39|1.46112
12:22:40|1.46112
12:22:41|1.46026
12:22:42|1.46026
12:22:43|1.46026
12:22:44|1.46026
12:22:45|1.46026
12:22:46|1.46026
12:22:48|1.46026
12:22:48|1.46026
12:22:49|1.46026
12:22:50|1.46026
12:22:51|1.46026
12:22:52|1.46026
12:22:53|1.46026
12:22:54|1.46026
12:22:55|1.4604
12:22:56|1.46018
12:22:57|1.46018
12:22:58|1.46018
12:22:59|1.46018
12:23:00|1.46018
12:23:01|1.46018
12:23:02|1.46018
12:23:03|1.45992
12:23:04|1.45992
12:23:05|1.45992
12:23:06|1.45992
12:23:07|1.46008
12:23:08|1.46008
12:23:09|1.46008
12:23:10|1.46008
12:23:11|1.46008
12:23:12|1.46008
12:23:14|1.46008
12:23:14|1.46008
12:23:15|1.46008
12:23:16|1.46008
12:23:17|1.46008
12:23:18|1.46008
12:23:19|1.46098
12:23:20|1.4604
12:23:21|1.4604
12:23:22|1.4604
12:23:23|1.4604
12:23:25|1.4604
12:23:26|1.4604
12:23:27|1.4604
12:23:28|1.46037
12:23:29|1.46037
12:23:30|1.46083
12:23:30|1.46083
12:23:32|1.46083
12:23:33|1.46037
12:23:35|1.45999
12:23:36|1.45999
12:23:37|1.45999
12:23:38|1.45999
12:23:39|1.45999
12:23:40|1.45999
12:23:41|1.45999
12:23:42|1.45999
12:23:43|1.45999
12:23:44|1.45999
12:23:46|1.45999
12:23:46|1.46003
12:23:47|1.46003
12:23:48|1.46003
12:23:49|1.46003
12:23:51|1.46003
12:23:51|1.46003
12:23:52|1.46003
12:23:53|1.46003
12:23:54|1.46003
12:23:55|1.46003
12:23:56|1.46007
12:23:57|1.46007
12:23:58|1.46007
12:23:59|1.46007
12:24:00|1.46007
12:24:02|1.46007
12:24:02|1.46063
12:24:04|1.46063
12:24:04|1.46063
12:24:05|1.46063
12:24:06|1.46063
12:24:07|1.46041
12:24:08|1.46041
12:24:10|1.46041
12:24:10|1.46011
12:24:12|1.46011
12:24:12|1.46023
12:24:14|1.46023
12:24:14|1.46023
12:24:15|1.46023
12:24:16|1.46023
12:24:18|1.46023
12:24:18|1.46
12:24:20|1.46
12:24:21|1.46
12:24:21|1.46
12:24:22|1.45959
12:24:23|1.45959
12:24:25|1.45883
12:24:26|1.45883
12:24:27|1.45945
12:24:28|1.45945
12:24:30|1.45945
12:24:31|1.45903
12:24:32|1.45903
12:24:33|1.45903
12:24:34|1.45903
12:24:35|1.45903
12:24:36|1.45903
12:24:37|1.45903
12:24:38|1.45903
12:24:39|1.45903
12:24:40|1.45903
12:24:41|1.45903
12:24:42|1.45903
12:24:43|1.45903
12:24:44|1.45903
12:24:45|1.45903
12:24:46|1.45903
12:24:47|1.45919
12:24:48|1.45919
12:24:50|1.45919
12:24:50|1.45919
12:24:51|1.4591
12:24:53|1.4591
12:24:53|1.45875
12:24:54|1.45875
12:24:55|1.45875
12:24:56|1.45875
12:24:57|1.45875
12:24:59|1.45875
12:24:59|1.45875
12:25:01|1.45875
12:25:01|1.45903
12:25:02|1.45903
12:25:03|1.45903
12:25:05|1.45903
12:25:06|1.45903
12:25:07|1.45903
12:25:07|1.45984
12:25:08|1.45984
12:25:09|1.45984
12:25:10|1.45945
12:25:11|1.45945
12:25:12|1.45945
12:25:13|1.45945
12:25:14|1.46002
12:25:15|1.46002
12:25:17|1.46002
12:25:17|1.46002
12:25:18|1.46095
12:25:19|1.46095
12:25:20|1.46095
12:25:21|1.46095
12:25:22|1.46095
12:25:23|1.46095
12:25:24|1.46095
12:25:25|1.46095
12:25:26|1.46097
12:25:28|1.46097
12:25:29|1.46097
12:25:31|1.4612
12:25:32|1.4612
12:25:33|1.46164
12:25:33|1.46164
12:25:35|1.46308
12:25:36|1.46308
12:25:37|1.46308
12:25:38|1.46308
12:25:38|1.46308
12:25:40|1.46308
12:25:41|1.46308
12:25:41|1.46308
12:25:43|1.46345
12:25:44|1.46336
12:25:45|1.46336
12:25:46|1.46336
12:25:47|1.46336
12:25:48|1.46336
12:25:49|1.46336
12:25:50|1.46336
12:25:51|1.46336
12:25:52|1.46329
12:25:53|1.46329
12:25:54|1.46329
12:25:55|1.46329
12:25:56|1.46329
12:25:57|1.46329
12:25:58|1.46329
12:25:59|1.46329
12:26:00|1.46329
12:26:01|1.46329
12:26:02|1.46329
12:26:03|1.46329
12:26:04|1.46329
12:26:05|1.46329
12:26:06|1.46329
12:26:07|1.46318
12:26:08|1.46318
12:26:09|1.46318
12:26:10|1.46318
12:26:11|1.46318
12:26:12|1.46318
12:26:13|1.46318
12:26:15|1.46318
12:26:15|1.46318
12:26:17|1.46318
12:26:18|1.46318
12:26:18|1.46237
12:26:20|1.46237
12:26:20|1.46265
12:26:22|1.46265
12:26:23|1.46325
12:26:23|1.46325
12:26:25|1.46325
12:26:26|1.46393
12:26:27|1.46393
12:26:28|1.46393
12:26:29|1.46393
12:26:32|1.46393
12:26:33|1.46393
12:26:34|1.46393
12:26:35|1.46393
12:26:35|1.46393
12:26:37|1.46393
12:26:38|1.46393
12:26:39|1.46393
12:26:40|1.46393
12:26:41|1.46393
12:26:42|1.46393
12:26:43|1.46393
12:26:44|1.46393
12:26:45|1.46393
12:26:46|1.46393
12:26:47|1.46393
12:26:48|1.46393
12:26:49|1.46324
12:26:50|1.46324
12:26:52|1.46324
12:26:53|1.46324
12:26:53|1.46324
12:26:55|1.46324
12:26:55|1.46324
12:26:56|1.46324
12:26:57|1.46317
12:26:58|1.46319
12:26:59|1.46319
12:27:00|1.46319
12:27:02|1.46319
12:27:02|1.46319
12:27:03|1.46319
12:27:05|1.46319
12:27:06|1.46319
12:27:06|1.46319
12:27:07|1.46319
12:27:09|1.46319
12:27:09|1.46319
12:27:10|1.46319
12:27:12|1.46319
12:27:12|1.46319
12:27:13|1.46319
12:27:14|1.46319
12:27:15|1.46319
12:27:17|1.46319
12:27:18|1.46319
12:27:18|1.46319
12:27:19|1.46169
12:27:20|1.46169
12:27:21|1.46169
12:27:22|1.46169
12:27:23|1.46169
12:27:24|1.46169
12:27:25|1.46169
12:27:26|1.46169
12:27:28|1.46169
12:27:29|1.46113
12:27:30|1.46113
12:27:32|1.46113
12:27:32|1.46113
12:27:33|1.46113
12:27:35|1.46113
12:27:36|1.46113
12:27:36|1.46113
12:27:38|1.46113
12:27:39|1.46113
12:27:40|1.46113
12:27:41|1.46113
12:27:42|1.46113
12:27:44|1.46113
12:27:44|1.46113
12:27:45|1.46113
12:27:47|1.46113
12:27:47|1.46113
12:27:49|1.46113
12:27:50|1.46113
12:27:51|1.46113
12:27:52|1.46113
12:27:53|1.46113
12:27:54|1.46113
12:27:55|1.46113
12:27:56|1.46113
12:27:57|1.46113
12:27:58|1.46113
12:27:59|1.46113
12:28:00|1.46113
12:28:01|1.46113
12:28:02|1.46113
12:28:03|1.46113
12:28:04|1.46113
12:28:05|1.46113
12:28:06|1.46113
12:28:07|1.46113
12:28:08|1.46113
12:28:09|1.46113
12:28:10|1.46113
12:28:11|1.46113
12:28:13|1.46113
12:28:13|1.46113
12:28:14|1.46113
12:28:16|1.46113
12:28:16|1.46113
12:28:17|1.46113
12:28:18|1.46113
12:28:19|1.45945
12:28:20|1.45945
12:28:21|1.45945
12:28:22|1.45945
12:28:24|1.45945
12:28:24|1.46021
12:28:25|1.46021
12:28:27|1.46021
12:28:27|1.46021
12:28:28|1.46021
12:28:30|1.46021
12:28:30|1.46021
12:28:31|1.46021
12:28:33|1.46021
12:28:34|1.46021
12:28:35|1.46021
12:28:36|1.46021
12:28:37|1.46021
12:28:38|1.46057
12:28:39|1.45977
12:28:40|1.45977
12:28:41|1.45977
12:28:42|1.45977
12:28:43|1.45977
12:28:44|1.45977
12:28:45|1.45977
12:28:47|1.45977
12:28:47|1.45977
12:28:48|1.45977
12:28:49|1.45977
12:28:51|1.45977
12:28:52|1.45977
12:28:52|1.45977
12:28:53|1.45977
12:28:55|1.45977
12:28:55|1.46151
12:28:56|1.46151
12:28:57|1.46133
12:28:58|1.46138
12:28:59|1.46138
12:29:00|1.46229
12:29:02|1.46229
12:29:03|1.46229
12:29:04|1.46277
12:29:05|1.46277
12:29:06|1.46277
12:29:07|1.46277
12:29:08|1.46277
12:29:09|1.46277
12:29:10|1.46325
12:29:11|1.46325
12:29:12|1.4627
12:29:13|1.4627
12:29:14|1.4627
12:29:15|1.46403
12:29:16|1.46424
12:29:18|1.46454
12:29:18|1.46454
12:29:19|1.46473
12:29:20|1.46473
12:29:21|1.46473
12:29:22|1.46507
12:29:23|1.46662
12:29:24|1.46752
12:29:25|1.46784
12:29:26|1.46766
12:29:27|1.46766
12:29:28|1.46761
12:29:29|1.46754
12:29:31|1.46754
12:29:33|1.46754
12:29:34|1.46754
12:29:34|1.46754
12:29:35|1.46754
12:29:37|1.46675
12:29:38|1.46675
12:29:39|1.46675
12:29:40|1.46675
12:29:41|1.46675
12:29:42|1.46675
12:29:43|1.46752
12:29:44|1.46763
12:29:45|1.46763
12:29:46|1.46737
12:29:47|1.46737
12:29:48|1.46737
12:29:49|1.46737
12:29:50|1.46737
12:29:52|1.46737
12:29:52|1.46737
12:29:54|1.46737
12:29:54|1.46737
12:29:55|1.46737
12:29:56|1.46737
12:29:58|1.46333
12:29:58|1.46415
12:29:59|1.46415
12:30:00|1.46415
12:30:01|1.46415
12:30:03|1.46415
12:30:04|1.46415
12:30:05|1.46415
12:30:07|1.46415
12:30:07|1.46429
12:30:08|1.46406
12:30:09|1.46406
12:30:10|1.46406
12:30:11|1.46407
12:30:12|1.46399
12:30:13|1.46339
12:30:14|1.46339
12:30:15|1.46339
12:30:16|1.46339
12:30:17|1.46339
12:30:18|1.46385
12:30:19|1.46385
12:30:20|1.46385
12:30:21|1.46385
12:30:22|1.46355
12:30:23|1.46326
12:30:24|1.46264
12:30:25|1.46264
12:30:26|1.46264
12:30:27|1.4626
12:30:28|1.45966
12:30:30|1.45966
12:30:31|1.45966
12:30:31|1.46135
12:30:33|1.46135
12:30:34|1.46135
12:30:34|1.46135
12:30:36|1.46101
12:30:37|1.46075
12:30:38|1.46075
12:30:39|1.46075
12:30:40|1.45983
12:30:42|1.46018
12:30:43|1.46018
12:30:43|1.46018
12:30:44|1.46018
12:30:45|1.45968
12:30:46|1.45968
12:30:47|1.45968
12:30:48|1.45968
12:30:49|1.45968
12:30:50|1.45969
12:30:51|1.45969
12:30:52|1.45969
12:30:54|1.45969
12:30:54|1.45969
12:30:55|1.45969
12:30:56|1.45969
12:30:57|1.45953
12:30:59|1.45953
12:30:59|1.45953
12:31:01|1.45953
12:31:01|1.45953
12:31:03|1.45953
12:31:03|1.45921
12:31:05|1.45808
12:31:05|1.45779
12:31:07|1.45779
12:31:08|1.45779
12:31:08|1.45782
12:31:10|1.45782
12:31:11|1.45872
12:31:12|1.45872
12:31:13|1.45872
12:31:14|1.45917
12:31:15|1.45917
12:31:16|1.45917
12:31:17|1.45917
12:31:18|1.46019
12:31:19|1.46037
12:31:20|1.46037
12:31:21|1.45954
12:31:22|1.45954
12:31:23|1.45954
12:31:24|1.45946
12:31:25|1.45946
12:31:26|1.45946
12:31:27|1.45946
12:31:28|1.45932
12:31:29|1.45932
12:31:30|1.45932
12:31:31|1.45992
12:31:32|1.4598
12:31:33|1.4598
12:31:34|1.4598
12:31:35|1.46107
12:31:36|1.46187
12:31:37|1.46277
12:31:38|1.46322
12:31:39|1.46401
12:31:40|1.464
12:31:42|1.46398
12:31:43|1.46461
12:31:44|1.46393
12:31:45|1.46312
12:31:46|1.46312
12:31:47|1.46312
12:31:48|1.46391
12:31:49|1.46391
12:31:50|1.46391
12:31:51|1.46391
12:31:53|1.46391
12:31:53|1.46358
12:31:54|1.46358
12:31:55|1.46358
12:31:57|1.46358
12:31:57|1.46387
12:31:59|1.46387
12:31:59|1.46387
12:32:00|1.46387
12:32:02|1.46387
12:32:03|1.46387
12:32:04|1.46387
12:32:04|1.46387
12:32:05|1.46387
12:32:06|1.46328
12:32:08|1.46328
12:32:08|1.46328
12:32:09|1.46422
12:32:10|1.46422
12:32:11|1.46473
12:32:13|1.46434
12:32:13|1.46434
12:32:14|1.46434
12:32:16|1.46434
12:32:16|1.46397
12:32:17|1.46397
12:32:18|1.46397
12:32:19|1.46397
12:32:20|1.46397
12:32:21|1.46397
12:32:22|1.46397
12:32:23|1.46397
12:32:25|1.46397
12:32:25|1.46599
12:32:27|1.46595
12:32:28|1.46595
12:32:28|1.46543
12:32:30|1.46554
12:32:30|1.46554
12:32:32|1.46554
12:32:33|1.46474
12:32:34|1.46474
12:32:35|1.46474
12:32:37|1.46474
12:32:37|1.46474
12:32:39|1.46474
12:32:39|1.46617
12:32:41|1.46617
12:32:41|1.46547
12:32:43|1.46547
12:32:43|1.46587
12:32:44|1.46587
12:32:45|1.46636
12:32:46|1.46636
12:32:48|1.46651
12:32:48|1.46676
12:32:49|1.46681
12:32:50|1.46688
12:32:51|1.46688
12:32:52|1.46761
12:32:53|1.46761
12:32:55|1.46761
12:32:55|1.46761
12:32:57|1.46761
12:32:58|1.46761
12:32:59|1.46761
12:33:00|1.46761
12:33:01|1.46762
12:33:02|1.46762
12:33:03|1.46762
12:33:04|1.46762
12:33:05|1.46762
12:33:06|1.46762
12:33:07|1.46762
12:33:08|1.46762
12:33:09|1.46762
12:33:10|1.46762
12:33:11|1.46762
12:33:12|1.46762
12:33:13|1.46762
12:33:14|1.46762
12:33:15|1.46762
12:33:16|1.46762
12:33:17|1.46762
12:33:18|1.46762
12:33:19|1.46762
12:33:20|1.46629
12:33:21|1.46583
12:33:22|1.46583
12:33:23|1.46563
12:33:24|1.46509
12:33:25|1.46435
12:33:26|1.46435
12:33:27|1.46392
12:33:28|1.46392
12:33:29|1.46392
12:33:30|1.46453
12:33:31|1.46453
12:33:32|1.46453
12:33:34|1.46453
12:33:35|1.46453
12:33:36|1.46453
12:33:37|1.46453
12:33:39|1.46453
12:33:39|1.46357
12:33:41|1.46357
12:33:41|1.46357
12:33:43|1.46357
12:33:43|1.46357
12:33:45|1.46357
12:33:46|1.46357
12:33:47|1.46357
12:33:48|1.46357
12:33:49|1.46357
12:33:50|1.46357
12:33:51|1.4626
12:33:52|1.46216
12:33:53|1.46216
12:33:54|1.46216
12:33:55|1.46216
12:33:56|1.46216
12:33:58|1.46216
12:33:59|1.46216
12:33:59|1.46216
12:34:00|1.46216
12:34:01|1.46216
12:34:02|1.46216
12:34:04|1.46216
12:34:04|1.46283
12:34:05|1.46283
12:34:06|1.46283
12:34:07|1.46283
12:34:08|1.46283
12:34:10|1.46283
12:34:10|1.46283
12:34:12|1.46283
12:34:12|1.46283
12:34:13|1.46283
12:34:14|1.46283
12:34:15|1.46283
12:34:17|1.46283
12:34:17|1.46283
12:34:18|1.46283
12:34:20|1.46283
12:34:20|1.46283
12:34:22|1.46283
12:34:23|1.46202
12:34:24|1.46202
12:34:24|1.46277
12:34:26|1.46277
12:34:26|1.46277
12:34:28|1.46292
12:34:28|1.46292
12:34:30|1.46292
12:34:30|1.46292
12:34:31|1.46292
12:34:32|1.46261
12:34:34|1.46261
12:34:35|1.46168
12:34:37|1.46168
12:34:38|1.46168
12:34:38|1.46168
12:34:39|1.46168
12:34:41|1.46168
12:34:42|1.46168
12:34:43|1.46168
12:34:43|1.46168
12:34:44|1.46168
12:34:46|1.46168
12:34:46|1.46168
12:34:47|1.46168
12:34:48|1.46046
12:34:49|1.46046
12:34:51|1.46046
12:34:52|1.46046
12:34:53|1.46046
12:34:54|1.46046
12:34:56|1.46046
12:34:56|1.46046
12:34:57|1.46046
12:34:58|1.46046
12:34:59|1.46074
12:35:00|1.46074
12:35:02|1.46029
12:35:02|1.46024
12:35:03|1.46024
12:35:05|1.46024
12:35:05|1.46024
12:35:06|1.46119
12:35:07|1.46104
12:35:08|1.46104
12:35:09|1.46104
12:35:10|1.46104
12:35:11|1.46104
12:35:12|1.46104
12:35:13|1.46104
12:35:14|1.46104
12:35:16|1.46104
12:35:16|1.46104
12:35:17|1.46104
12:35:19|1.46104
12:35:19|1.46195
12:35:21|1.46195
12:35:21|1.46201
12:35:22|1.46382
12:35:23|1.46382
12:35:24|1.46442
12:35:25|1.46409
12:35:27|1.46409
12:35:27|1.46409
12:35:28|1.46409
12:35:29|1.4628
12:35:31|1.4628
12:35:32|1.4628
12:35:32|1.4628
12:35:33|1.4628
12:35:34|1.4628
12:35:36|1.4628
12:35:36|1.4628
12:35:38|1.4628
12:35:39|1.4628
12:35:40|1.4628
12:35:42|1.4628
12:35:42|1.4628
12:35:43|1.4628
12:35:44|1.4628
12:35:46|1.4628
12:35:47|1.46389
12:35:47|1.46389
12:35:49|1.46389
12:35:50|1.46389
12:35:51|1.4627
12:35:52|1.4627
12:35:53|1.4627
12:35:54|1.46269
12:35:55|1.46269
12:35:56|1.46269
12:35:57|1.46194
12:35:59|1.46194
12:35:59|1.46194
12:36:00|1.46194
12:36:01|1.46194
12:36:02|1.46194
12:36:04|1.46119
12:36:05|1.46078
12:36:06|1.46078
12:36:06|1.46097
12:36:08|1.46097
12:36:09|1.46097
12:36:10|1.46097
12:36:11|1.46097
12:36:12|1.46097
12:36:12|1.46097
12:36:14|1.46097
12:36:14|1.46097
12:36:16|1.46097
12:36:16|1.46267
12:36:18|1.46307
12:36:19|1.46307
12:36:20|1.46307
12:36:21|1.46307
12:36:21|1.46307
12:36:22|1.46307
12:36:24|1.46307
12:36:25|1.46307
12:36:25|1.46307
12:36:27|1.46185
12:36:27|1.46185
12:36:29|1.46185
12:36:30|1.46185
12:36:30|1.46185
12:36:31|1.46185
12:36:33|1.46258
12:36:34|1.4626
12:36:34|1.4626
12:36:36|1.4626
12:36:38|1.46404
12:36:38|1.46329
12:36:40|1.46299
12:36:41|1.4626
12:36:42|1.4626
12:36:43|1.4626
12:36:44|1.46179
12:36:46|1.46179
12:36:47|1.46237
12:36:48|1.46237
12:36:48|1.46237
12:36:50|1.46237
12:36:51|1.46237
12:36:51|1.46237
12:36:53|1.46237
12:36:53|1.46237
12:36:54|1.46237
12:36:55|1.46237
12:36:56|1.46217
12:36:57|1.46217
12:36:58|1.46217
12:36:59|1.46217
12:37:00|1.46256
12:37:02|1.46256
12:37:02|1.46256
12:37:03|1.46256
12:37:04|1.46367
12:37:06|1.46367
12:37:06|1.463
12:37:08|1.463
12:37:08|1.463
12:37:09|1.463
12:37:11|1.463
12:37:12|1.463
12:37:12|1.46239
12:37:14|1.46239
12:37:15|1.46239
12:37:15|1.46239
12:37:16|1.46239
12:37:18|1.46273
12:37:19|1.46273
12:37:19|1.46273
12:37:21|1.46273
12:37:22|1.46273
12:37:22|1.46273
12:37:24|1.46273
12:37:24|1.46273
12:37:26|1.46273
12:37:27|1.46273
12:37:27|1.46273
12:37:29|1.46189
12:37:29|1.46189
12:37:31|1.46189
12:37:32|1.46189
12:37:32|1.46189
12:37:34|1.46189
12:37:35|1.46189
12:37:36|1.46189
12:37:37|1.46189
12:37:38|1.46189
12:37:39|1.46189
12:37:40|1.46189
12:37:41|1.46189
12:37:42|1.46189
12:37:43|1.46222
12:37:44|1.46222
12:37:45|1.46222
12:37:47|1.46213
12:37:47|1.46213
12:37:49|1.46213
12:37:49|1.4629
12:37:50|1.4629
12:37:51|1.4629
12:37:53|1.4629
12:37:53|1.4629
12:37:54|1.4629
12:37:55|1.4629
12:37:57|1.4629
12:37:58|1.4629
12:37:58|1.46447
12:38:00|1.46447
12:38:01|1.46351
12:38:01|1.46351
12:38:02|1.46351
12:38:03|1.46351
12:38:05|1.46416
12:38:05|1.46513
12:38:06|1.46472
12:38:08|1.46449
12:38:08|1.46404
12:38:10|1.46404
12:38:11|1.46404
12:38:12|1.46404
12:38:13|1.46404
12:38:14|1.46404
12:38:14|1.46404
12:38:16|1.46404
12:38:16|1.46404
12:38:17|1.46404
12:38:18|1.46404
12:38:19|1.46404
12:38:20|1.46404
12:38:22|1.46404
12:38:22|1.46404
12:38:24|1.46404
12:38:25|1.46404
12:38:25|1.46404
12:38:27|1.46404
12:38:28|1.46404
12:38:28|1.46404
12:38:30|1.46404
12:38:31|1.46404
12:38:32|1.46404
12:38:33|1.46404
12:38:34|1.46404
12:38:34|1.46404
12:38:36|1.46404
12:38:37|1.46404
12:38:37|1.46404
12:38:40|1.46464
12:38:40|1.46464
12:38:42|1.46464
12:38:42|1.46464
12:38:43|1.46444
12:38:45|1.46444
12:38:45|1.46444
12:38:46|1.46444
12:38:47|1.46444
12:38:49|1.46444
12:38:50|1.46444
12:38:51|1.46444
12:38:52|1.46444
12:38:53|1.46444
12:38:54|1.46444
12:38:55|1.46444
12:38:56|1.46444
12:38:57|1.46444
12:38:58|1.46444
12:38:59|1.46444
12:39:00|1.46444
12:39:01|1.46339
12:39:02|1.46339
12:39:03|1.46275
12:39:04|1.4626
12:39:05|1.4626
12:39:06|1.4626
12:39:07|1.4626
12:39:08|1.46242
12:39:09|1.46242
12:39:10|1.46242
12:39:11|1.46303
12:39:12|1.46303
12:39:13|1.46303
12:39:14|1.46303
12:39:15|1.46303
12:39:16|1.46303
12:39:17|1.46303
12:39:18|1.46303
12:39:19|1.46303
12:39:20|1.46303
12:39:21|1.46303
12:39:22|1.46303
12:39:23|1.46303
12:39:24|1.46303
12:39:25|1.4628
12:39:26|1.4628
12:39:27|1.4628
12:39:29|1.46159
12:39:29|1.46185
12:39:31|1.46185
12:39:31|1.46185
12:39:32|1.46185
12:39:34|1.46185
12:39:34|1.46185
12:39:36|1.46185
12:39:36|1.46185
12:39:37|1.46157
12:39:39|1.46157
12:39:40|1.46157
12:39:42|1.46157
12:39:43|1.4622
12:39:44|1.4622
12:39:44|1.46214
12:39:46|1.46214
12:39:47|1.46214
12:39:48|1.46214
12:39:49|1.46214
12:39:50|1.46214
12:39:51|1.46214
12:39:52|1.46214
12:39:53|1.46214
12:39:54|1.46214
12:39:55|1.46214
12:39:56|1.46214
12:39:58|1.46214
12:39:58|1.46214
12:40:00|1.46218
12:40:01|1.46218
12:40:02|1.46218
12:40:03|1.46198
12:40:04|1.46198
12:40:05|1.46198
12:40:06|1.46198
12:40:07|1.46198
12:40:08|1.46198
12:40:09|1.46198
12:40:10|1.46198
12:40:11|1.46198
12:40:12|1.46075
12:40:13|1.46075
12:40:14|1.46075
12:40:15|1.46075
12:40:16|1.46075
12:40:17|1.46075
12:40:18|1.46075
12:40:19|1.46075
12:40:20|1.46075
12:40:21|1.46075
12:40:22|1.46075
12:40:23|1.46075
12:40:24|1.45972
12:40:25|1.45972
12:40:26|1.45972
12:40:27|1.45972
12:40:28|1.45972
12:40:29|1.45972
12:40:30|1.45972
12:40:31|1.45972
12:40:32|1.4603
12:40:33|1.4603
12:40:34|1.4603
12:40:35|1.4603
12:40:36|1.4603
12:40:37|1.4603
12:40:38|1.46075
12:40:39|1.46075
12:40:40|1.46075
12:40:41|1.46075
12:40:43|1.46075
12:40:43|1.46082
12:40:45|1.46082
12:40:45|1.46082
12:40:47|1.46082
12:40:48|1.46082
12:40:49|1.46082
12:40:51|1.46082
12:40:52|1.46082
12:40:53|1.46082
12:40:54|1.46082
12:40:54|1.46082
12:40:56|1.46082
12:40:58|1.46082
12:40:58|1.46082
12:40:59|1.46082
12:41:00|1.46082
12:41:02|1.46166
12:41:02|1.46239
12:41:03|1.46239
12:41:04|1.46239
12:41:05|1.46319
12:41:07|1.46319
12:41:07|1.46363
12:41:08|1.46363
12:41:09|1.46562
12:41:10|1.46562
12:41:11|1.46533
12:41:12|1.46468
12:41:13|1.46468
12:41:14|1.46466
12:41:16|1.46466
12:41:16|1.46466
12:41:17|1.46466
12:41:18|1.46466
12:41:19|1.46466
12:41:20|1.46466
12:41:21|1.46466
12:41:22|1.46466
12:41:24|1.46466
12:41:25|1.46466
12:41:25|1.46466
12:41:27|1.46466
12:41:27|1.46466
12:41:28|1.46466
12:41:29|1.46466
12:41:30|1.46466
12:41:31|1.46466
12:41:32|1.46466
12:41:33|1.46466
12:41:35|1.46466
12:41:35|1.46466
12:41:36|1.46466
12:41:37|1.46466
12:41:39|1.46569
12:41:39|1.46569
12:41:41|1.46422
12:41:42|1.46422
12:41:43|1.46266
12:41:43|1.46328
12:41:45|1.46328
12:41:46|1.46328
12:41:47|1.46328
12:41:48|1.46496
12:41:49|1.46496
12:41:50|1.46496
12:41:51|1.46496
12:41:52|1.46496
12:41:53|1.46496
12:41:54|1.46496
12:41:55|1.46496
12:41:56|1.46496
12:41:57|1.46496
12:41:58|1.46496
12:41:59|1.46496
12:42:00|1.46496
12:42:01|1.46496
12:42:03|1.46496
12:42:03|1.46496
12:42:04|1.46496
12:42:05|1.46496
12:42:07|1.46496
12:42:07|1.46496
12:42:08|1.46496
12:42:09|1.46496
12:42:10|1.46496
12:42:11|1.46496
12:42:12|1.46496
12:42:14|1.46496
12:42:14|1.46614
12:42:15|1.46671
12:42:17|1.46671
12:42:18|1.46671
12:42:19|1.46671
12:42:20|1.46671
12:42:21|1.46717
12:42:22|1.46717
12:42:23|1.46717
12:42:24|1.46646
12:42:25|1.46646
12:42:26|1.46658
12:42:27|1.46658
12:42:28|1.46658
12:42:29|1.46658
12:42:30|1.46752
12:42:31|1.46752
12:42:32|1.46752
12:42:33|1.46752
12:42:34|1.46752
12:42:35|1.46802
12:42:36|1.46802
12:42:37|1.46809
12:42:38|1.46809
12:42:39|1.46809
12:42:40|1.46809
12:42:41|1.46809
12:42:42|1.46809
12:42:43|1.46809
12:42:45|1.46809
12:42:45|1.46809
12:42:47|1.46809
12:42:47|1.46809
12:42:48|1.46809
12:42:50|1.46809
12:42:50|1.46809
12:42:51|1.46809
12:42:52|1.46757
12:42:54|1.46757
12:42:54|1.46757
12:42:56|1.46757
12:42:56|1.46764
12:42:58|1.46764
12:42:58|1.46764
12:43:00|1.46764
12:43:01|1.46764
12:43:03|1.46764
12:43:04|1.46764
12:43:04|1.46764
12:43:06|1.46764
12:43:06|1.46764
12:43:07|1.46764
12:43:09|1.46764
12:43:09|1.46764
12:43:10|1.46764
12:43:12|1.46764
12:43:13|1.46764
12:43:13|1.46764
12:43:14|1.46764
12:43:16|1.46764
12:43:17|1.46764
12:43:17|1.46658
12:43:18|1.46658
12:43:19|1.46658
12:43:21|1.46658
12:43:22|1.46658
12:43:22|1.46658
12:43:24|1.46658
12:43:25|1.4663
12:43:26|1.46564
12:43:27|1.4652
12:43:28|1.4652
12:43:29|1.4652
12:43:30|1.4652
12:43:31|1.4652
12:43:32|1.46603
12:43:33|1.46603
12:43:34|1.46603
12:43:35|1.46603
12:43:36|1.46603
12:43:37|1.46603
12:43:38|1.46603
12:43:39|1.46603
12:43:40|1.46603
12:43:41|1.46603
12:43:42|1.46603
12:43:43|1.46648
12:43:45|1.46648
12:43:45|1.46648
12:43:47|1.46648
12:43:47|1.46648
12:43:48|1.46648
12:43:49|1.46648
12:43:51|1.46648
12:43:52|1.46648
12:43:53|1.46648
12:43:54|1.46648
12:43:54|1.46648
12:43:56|1.46648
12:43:57|1.46648
12:43:57|1.46732
12:43:58|1.46732
12:43:59|1.46732
12:44:01|1.46732
12:44:02|1.46764
12:44:03|1.46764
12:44:04|1.46764
12:44:05|1.46764
12:44:07|1.46764
12:44:07|1.46764
12:44:08|1.46764
12:44:09|1.46764
12:44:10|1.46764
12:44:12|1.46764
12:44:13|1.46764
12:44:14|1.46764
12:44:14|1.46764
12:44:15|1.46764
12:44:16|1.46764
12:44:17|1.46764
12:44:19|1.46764
12:44:20|1.46725
12:44:21|1.46725
12:44:22|1.46725
12:44:23|1.46725
12:44:23|1.46725
12:44:24|1.46757
12:44:25|1.46757
12:44:27|1.46757
12:44:27|1.46757
12:44:29|1.46757
12:44:29|1.46757
12:44:31|1.46858
12:44:32|1.46858
12:44:33|1.46858
12:44:33|1.46858
12:44:35|1.46858
12:44:35|1.46858
12:44:36|1.46858
12:44:38|1.46858
12:44:38|1.46858
12:44:40|1.46858
12:44:41|1.46858
12:44:42|1.46858
12:44:43|1.46858
12:44:45|1.46858
12:44:46|1.46858
12:44:47|1.46858
12:44:48|1.46858
12:44:50|1.46858
12:44:50|1.46858
12:44:51|1.46858
12:44:53|1.46858
12:44:54|1.46858
12:44:54|1.46858
12:44:56|1.46858
12:44:56|1.46858
12:44:57|1.46858
12:44:59|1.46858
12:44:59|1.46858
12:45:01|1.46858
12:45:02|1.46815
12:45:02|1.46815
12:45:03|1.46815
12:45:04|1.46815
12:45:05|1.46815
12:45:08|1.46815
12:45:09|1.46815
12:45:09|1.46764
12:45:10|1.46764
12:45:11|1.46712
12:45:12|1.46712
12:45:13|1.46693
12:45:14|1.46693
12:45:15|1.46693
12:45:17|1.46693
12:45:17|1.46693
12:45:18|1.46693
12:45:19|1.46693
12:45:20|1.46693
12:45:21|1.46693
12:45:23|1.46693
12:45:24|1.46693
12:45:24|1.46693
12:45:25|1.46693
12:45:26|1.46693
12:45:27|1.46693
12:45:29|1.46644
12:45:29|1.46644
12:45:30|1.46599
12:45:31|1.46599
12:45:32|1.46599
12:45:34|1.46599
12:45:34|1.46599
12:45:35|1.46786
12:45:36|1.46768
12:45:37|1.46719
12:45:39|1.46719
12:45:40|1.46719
12:45:41|1.46719
12:45:42|1.46719
12:45:43|1.46719
12:45:44|1.46719
12:45:45|1.46719
12:45:46|1.46719
12:45:47|1.46719
12:45:48|1.46719
12:45:49|1.46719
12:45:50|1.46719
12:45:51|1.46719
12:45:52|1.46719
12:45:53|1.46719
12:45:54|1.46719
12:45:55|1.46719
12:45:56|1.46719
12:45:57|1.46719
12:45:58|1.46719
12:45:59|1.46719
12:46:01|1.46719
12:46:01|1.46633
12:46:02|1.46633
12:46:03|1.46633
12:46:04|1.46694
12:46:05|1.46694
12:46:06|1.4671
12:46:07|1.4671
12:46:08|1.4671
12:46:09|1.4671
12:46:11|1.4671
12:46:12|1.4671
12:46:13|1.4671
12:46:13|1.4671
12:46:14|1.4671
12:46:15|1.46673
12:46:16|1.46673
12:46:18|1.46673
12:46:18|1.46673
12:46:19|1.46713
12:46:20|1.46713
12:46:21|1.46713
12:46:23|1.46713
12:46:24|1.46713
12:46:24|1.46713
12:46:26|1.46713
12:46:26|1.46713
12:46:27|1.46713
12:46:28|1.46713
12:46:29|1.46713
12:46:30|1.46713
12:46:32|1.46713
12:46:32|1.46713
12:46:34|1.46713
12:46:35|1.46713
12:46:36|1.46713
12:46:37|1.46713
12:46:38|1.46713
12:46:39|1.46713
12:46:40|1.46713
12:46:41|1.46713
12:46:42|1.46713
12:46:43|1.46713
12:46:44|1.46713
12:46:45|1.46713
12:46:46|1.46713
12:46:47|1.46713
12:46:49|1.46713
12:46:50|1.46713
12:46:51|1.46713
12:46:52|1.46713
12:46:53|1.46713
12:46:54|1.46713
12:46:55|1.46713
12:46:57|1.46566
12:46:58|1.46566
12:46:58|1.46566
12:46:59|1.46566
12:47:00|1.46566
12:47:01|1.46566
12:47:03|1.46566
12:47:03|1.46566
12:47:04|1.46566
12:47:05|1.46566
12:47:07|1.46566
12:47:07|1.46566
12:47:08|1.46472
12:47:10|1.46482
12:47:10|1.46482
12:47:12|1.46482
12:47:13|1.46482
12:47:14|1.46482
12:47:15|1.46482
12:47:16|1.46482
12:47:17|1.46482
12:47:18|1.46482
12:47:19|1.46482
12:47:20|1.46482
12:47:21|1.46482
12:47:22|1.46482
12:47:23|1.46482
12:47:24|1.46482
12:47:25|1.46482
12:47:26|1.46482
12:47:27|1.46482
12:47:28|1.46482
12:47:29|1.46482
12:47:30|1.46482
12:47:31|1.46482
12:47:32|1.46482
12:47:33|1.46482
12:47:34|1.46482
12:47:36|1.46482
12:47:36|1.46482
12:47:37|1.46482
12:47:38|1.46482
12:47:40|1.46482
12:47:40|1.46482
12:47:41|1.46482
12:47:43|1.46434
12:47:43|1.46434
12:47:44|1.46434
12:47:45|1.46434
12:47:46|1.46434
12:47:48|1.46434
12:47:50|1.46434
12:47:51|1.46434
12:47:52|1.46434
12:47:52|1.46434
12:47:54|1.46434
12:47:55|1.46434
12:47:56|1.46434
12:47:56|1.46434
12:47:57|1.46434
12:47:59|1.46434
12:48:00|1.46434
12:48:01|1.46434
12:48:02|1.46434
12:48:03|1.46434
12:48:04|1.46434
12:48:05|1.46434
12:48:06|1.46434
12:48:07|1.46423
12:48:08|1.46423
12:48:09|1.46423
12:48:10|1.46423
12:48:11|1.46423
12:48:12|1.46423
12:48:13|1.46423
12:48:14|1.46423
12:48:16|1.46423
12:48:17|1.46423
12:48:17|1.46423
12:48:19|1.4626
12:48:20|1.46216
12:48:21|1.46155
12:48:21|1.46179
12:48:22|1.46179
12:48:23|1.46179
12:48:24|1.46179
12:48:26|1.46179
12:48:27|1.46179
12:48:28|1.46179
12:48:29|1.46179
12:48:30|1.46179
12:48:31|1.46179
12:48:32|1.46179
12:48:33|1.46179
12:48:34|1.46179
12:48:35|1.46179
12:48:36|1.46179
12:48:37|1.46179
12:48:38|1.46179
12:48:39|1.46179
12:48:40|1.46179
12:48:41|1.46051
12:48:42|1.46033
12:48:43|1.46033
12:48:44|1.46033
12:48:45|1.46031
12:48:46|1.46031
12:48:47|1.46031
12:48:49|1.46015
12:48:50|1.46015
12:48:51|1.46015
12:48:52|1.46015
12:48:54|1.46015
12:48:54|1.46015
12:48:56|1.46015
12:48:56|1.46015
12:48:57|1.46015
12:48:58|1.46015
12:48:59|1.46015
12:49:01|1.46015
12:49:01|1.46014
12:49:03|1.46014
12:49:04|1.45972
12:49:05|1.45972
12:49:07|1.45972
12:49:08|1.45972
12:49:09|1.45972
12:49:10|1.45972
12:49:11|1.45972
12:49:12|1.45972
12:49:13|1.45893
12:49:14|1.45893
12:49:15|1.45921
12:49:16|1.45921
12:49:17|1.45921
12:49:18|1.45921
12:49:19|1.45921
12:49:20|1.45921
12:49:22|1.45921
12:49:23|1.45921
12:49:24|1.45982
12:49:25|1.45982
12:49:26|1.45988
12:49:27|1.46061
12:49:28|1.46061
12:49:29|1.46061
12:49:30|1.46061
12:49:31|1.46061
12:49:32|1.46061
12:49:33|1.46061
12:49:34|1.46061
12:49:35|1.46061
12:49:36|1.46061
12:49:37|1.46061
12:49:38|1.46061
12:49:39|1.46061
12:49:40|1.46061
12:49:41|1.46061
12:49:42|1.46061
12:49:43|1.46061
12:49:44|1.46061
12:49:45|1.46061
12:49:46|1.46061
12:49:47|1.46061
12:49:48|1.46061
12:49:50|1.46061
12:49:51|1.46061
12:49:52|1.46061
12:49:53|1.46061
12:49:54|1.46061
12:49:55|1.46061
12:49:57|1.46061
12:49:58|1.46061
12:49:58|1.46061
12:50:00|1.46061
12:50:01|1.46061
12:50:03|1.46139
12:50:04|1.46139
12:50:04|1.46139
12:50:05|1.46139
12:50:06|1.46139
12:50:07|1.46139
12:50:09|1.46171
12:50:10|1.46181
12:50:11|1.46181
12:50:11|1.46121
12:50:12|1.46121
12:50:14|1.46157
12:50:14|1.46157
12:50:16|1.46157
12:50:17|1.46157
12:50:18|1.46157
12:50:19|1.46157
12:50:20|1.46157
12:50:21|1.46157
12:50:22|1.46157
12:50:23|1.46157
12:50:24|1.46157
12:50:25|1.46157
12:50:27|1.46157
12:50:27|1.46157
12:50:28|1.46134
12:50:30|1.46134
12:50:31|1.46134
12:50:31|1.46134
12:50:32|1.46134
12:50:33|1.46134
12:50:34|1.46134
12:50:36|1.46134
12:50:37|1.46134
12:50:38|1.46134
12:50:39|1.46134
12:50:40|1.46134
12:50:41|1.46116
12:50:42|1.46116
12:50:43|1.46116
12:50:44|1.46116
12:50:45|1.46116
12:50:46|1.46116
12:50:47|1.46116
12:50:48|1.46116
12:50:49|1.46116
12:50:50|1.46116
12:50:52|1.46045
12:50:53|1.46045
12:50:54|1.46045
12:50:55|1.46045
12:50:57|1.46045
12:50:58|1.46045
12:50:58|1.46045
12:50:59|1.46045
12:51:01|1.45879
12:51:02|1.45879
12:51:03|1.45789
12:51:04|1.45779
12:51:05|1.45777
12:51:06|1.45777
12:51:07|1.45793
12:51:08|1.45793
12:51:09|1.45793
12:51:10|1.45793
12:51:11|1.45729
12:51:12|1.45729
12:51:13|1.45729
12:51:14|1.45729
12:51:15|1.45729
12:51:16|1.45729
12:51:17|1.45729
12:51:18|1.45729
12:51:19|1.45729
12:51:20|1.45729
12:51:21|1.45729
12:51:22|1.45729
12:51:23|1.45729
12:51:24|1.45729
12:51:25|1.45729
12:51:26|1.45729
12:51:27|1.45729
12:51:28|1.45598
12:51:29|1.45595
12:51:30|1.45595
12:51:31|1.45595
12:51:32|1.45595
12:51:33|1.45595
12:51:34|1.45595
12:51:36|1.45595
12:51:36|1.45595
12:51:37|1.45595
12:51:38|1.45595
12:51:39|1.45595
12:51:40|1.45595
12:51:41|1.45595
12:51:43|1.45595
12:51:43|1.45595
12:51:44|1.45595
12:51:45|1.45595
12:51:47|1.45595
12:51:47|1.45595
12:51:48|1.45595
12:51:49|1.45491
12:51:51|1.45491
12:51:52|1.45486
12:51:53|1.45486
12:51:54|1.45486
12:51:55|1.45486
12:51:56|1.45486
12:51:58|1.45477
12:51:59|1.45426
12:52:00|1.45426
12:52:01|1.45426
12:52:02|1.45421
12:52:04|1.45421
12:52:04|1.45493
12:52:05|1.45493
12:52:07|1.45493
12:52:07|1.45493
12:52:08|1.45433
12:52:10|1.45433
12:52:11|1.45433
12:52:11|1.45433
12:52:12|1.45427
12:52:13|1.45427
12:52:15|1.45427
12:52:16|1.45596
12:52:17|1.45632
12:52:18|1.45632
12:52:19|1.45632
12:52:20|1.45632
12:52:21|1.45572
12:52:22|1.45572
12:52:23|1.45572
12:52:24|1.45572
12:52:25|1.45572
12:52:26|1.45572
12:52:27|1.45572
12:52:29|1.45572
12:52:30|1.45572
12:52:31|1.45572
12:52:31|1.45572
12:52:32|1.45572
12:52:33|1.45572
12:52:34|1.45572
12:52:35|1.45565
12:52:37|1.45565
12:52:38|1.45565
12:52:38|1.45565
12:52:39|1.45565
12:52:40|1.45565
12:52:42|1.45565
12:52:43|1.45565
12:52:44|1.45565
12:52:45|1.45565
12:52:46|1.456
12:52:47|1.456
12:52:48|1.456
12:52:49|1.456
12:52:50|1.456
12:52:51|1.456
12:52:52|1.456
12:52:53|1.456
12:52:55|1.456
12:52:56|1.45705
12:52:58|1.45674
12:52:59|1.45633
12:53:00|1.45633
12:53:01|1.45658
12:53:02|1.45658
12:53:03|1.45658
12:53:04|1.45658
12:53:05|1.45658
12:53:06|1.45658
12:53:07|1.45658
12:53:08|1.45658
12:53:09|1.45658
12:53:10|1.45658
12:53:11|1.45568
12:53:12|1.45602
12:53:13|1.45602
12:53:14|1.45602
12:53:15|1.45602
12:53:16|1.45602
12:53:17|1.45602
12:53:18|1.45602
12:53:19|1.45602
12:53:20|1.4566
12:53:22|1.4566
12:53:22|1.4566
12:53:24|1.4566
12:53:24|1.4566
12:53:25|1.4566
12:53:26|1.4566
12:53:28|1.4566
12:53:28|1.45868
12:53:30|1.45868
12:53:30|1.45868
12:53:31|1.45868
12:53:32|1.45868
12:53:34|1.45868
12:53:34|1.45868
12:53:35|1.45868
12:53:36|1.45733
12:53:37|1.45654
12:53:39|1.45643
12:53:40|1.45643
12:53:41|1.45643
12:53:42|1.45643
12:53:43|1.45605
12:53:44|1.45605
12:53:45|1.45615
12:53:45|1.45615
12:53:46|1.45615
12:53:48|1.45615
12:53:49|1.45615
12:53:49|1.45615
12:53:51|1.45615
12:53:52|1.45615
12:53:53|1.45615
12:53:54|1.45615
12:53:54|1.45615
12:53:55|1.45615
12:53:57|1.45615
12:53:58|1.45615
12:53:59|1.45615
12:54:00|1.45615
12:54:01|1.45615
12:54:02|1.45615
12:54:03|1.45615
12:54:03|1.45615
12:54:05|1.45615
12:54:07|1.45615
12:54:07|1.45615
12:54:09|1.45615
12:54:09|1.45615
12:54:10|1.4575
12:54:11|1.4575
12:54:13|1.4575
12:54:13|1.4575
12:54:15|1.4575
12:54:15|1.4575
12:54:16|1.4575
12:54:18|1.4575
12:54:19|1.4575
12:54:20|1.4575
12:54:21|1.45832
12:54:22|1.45832
12:54:23|1.45832
12:54:24|1.45832
12:54:25|1.45816
12:54:26|1.45816
12:54:27|1.45816
12:54:28|1.45816
12:54:29|1.45816
12:54:31|1.45816
12:54:31|1.45816
12:54:32|1.45816
12:54:33|1.45816
12:54:35|1.45816
12:54:35|1.45816
12:54:36|1.45816
12:54:37|1.45816
12:54:38|1.45816
12:54:39|1.45816
12:54:40|1.45816
12:54:42|1.45816
12:54:43|1.45816
12:54:43|1.45816
12:54:45|1.45816
12:54:45|1.45816
12:54:47|1.45816
12:54:47|1.45637
12:54:48|1.45637
12:54:49|1.45637
12:54:50|1.45637
12:54:52|1.45637
12:54:53|1.45637
12:54:54|1.45637
12:54:55|1.45637
12:54:55|1.45637
12:54:56|1.45637
12:54:58|1.45637
12:54:59|1.45637
12:55:00|1.45637
12:55:01|1.45637
12:55:02|1.45692
12:55:03|1.45692
12:55:04|1.45692
12:55:05|1.45692
12:55:06|1.45692
12:55:07|1.45692
12:55:08|1.45692
12:55:09|1.45692
12:55:10|1.45692
12:55:11|1.45692
12:55:12|1.45692
12:55:13|1.45692
12:55:14|1.45692
12:55:15|1.45692
12:55:16|1.45692
12:55:17|1.45692
12:55:18|1.45692
12:55:19|1.45692
12:55:20|1.45692
12:55:21|1.45692
12:55:22|1.45692
12:55:23|1.45692
12:55:24|1.45692
12:55:25|1.45692
12:55:26|1.45692
12:55:27|1.45692
12:55:28|1.45692
12:55:29|1.45692
12:55:30|1.45692
12:55:31|1.45692
12:55:32|1.45562
12:55:33|1.45562
12:55:34|1.45562
12:55:35|1.45562
12:55:36|1.45562
12:55:37|1.45562
12:55:38|1.45562
12:55:39|1.45562
12:55:40|1.45562
12:55:41|1.45562
12:55:42|1.45562
12:55:43|1.45562
12:55:44|1.45562
12:55:46|1.45562
12:55:46|1.45562
12:55:47|1.45562
12:55:48|1.45562
12:55:49|1.45562
12:55:50|1.45562
12:55:51|1.45562
12:55:52|1.45562
12:55:54|1.45562
12:55:54|1.45562
12:55:55|1.45562
12:55:56|1.45562
12:55:58|1.45562
12:55:58|1.45562
12:55:59|1.45465
12:56:01|1.45465
12:56:02|1.45465
12:56:03|1.45465
12:56:04|1.45465
12:56:05|1.45465
12:56:06|1.45465
12:56:07|1.45375
12:56:09|1.45375
12:56:09|1.45375
12:56:10|1.45375
12:56:12|1.45375
12:56:12|1.45412
12:56:13|1.45412
12:56:15|1.45412
12:56:15|1.45412
12:56:16|1.45412
12:56:18|1.45412
12:56:18|1.45412
12:56:19|1.45417
12:56:20|1.45417
12:56:21|1.45417
12:56:22|1.45417
12:56:24|1.45417
12:56:24|1.45417
12:56:26|1.45417
12:56:26|1.45464
12:56:27|1.45464
12:56:28|1.45464
12:56:29|1.45464
12:56:30|1.45464
12:56:31|1.45464
12:56:33|1.45464
12:56:34|1.45464
12:56:35|1.45464
12:56:36|1.45464
12:56:37|1.45464
12:56:38|1.45464
12:56:39|1.45464
12:56:40|1.45464
12:56:41|1.45464
12:56:42|1.45464
12:56:43|1.45464
12:56:44|1.45464
12:56:45|1.45464
12:56:46|1.45464
12:56:47|1.45464
12:56:48|1.45553
12:56:49|1.45553
12:56:50|1.45553
12:56:51|1.45553
12:56:52|1.45553
12:56:53|1.45553
12:56:54|1.45553
12:56:55|1.45553
12:56:56|1.45553
12:56:58|1.45553
12:56:58|1.45553
12:57:00|1.45553
12:57:02|1.45553
12:57:03|1.45624
12:57:04|1.45651
12:57:04|1.45651
12:57:05|1.45688
12:57:07|1.45688
12:57:08|1.45688
12:57:09|1.45762
12:57:10|1.45762
12:57:11|1.45762
12:57:12|1.45762
12:57:13|1.45762
12:57:14|1.45762
12:57:15|1.45762
12:57:16|1.45762
12:57:17|1.45762
12:57:18|1.45762
12:57:24|1.45684
12:57:25|1.45684
12:57:25|1.45684
12:57:26|1.45718
12:57:28|1.45718
12:57:29|1.45718
12:57:30|1.45718
12:57:31|1.45718
12:57:32|1.45718
12:57:33|1.45718
12:57:35|1.45718
12:57:35|1.45718
12:57:36|1.45718
12:57:37|1.45718
12:57:39|1.45718
12:57:39|1.45718
12:57:40|1.45718
12:57:41|1.45718
12:57:42|1.45718
12:57:44|1.45718
12:57:44|1.45718
12:57:46|1.45639
12:57:47|1.45639
12:57:47|1.45639
12:57:49|1.45639
12:57:49|1.45639
12:57:51|1.45639
12:57:52|1.45639
12:57:52|1.45639
12:57:53|1.45639
12:57:54|1.45639
12:57:56|1.45639
12:57:57|1.45561
12:57:58|1.45561
12:57:59|1.45561
12:58:00|1.45561
12:58:01|1.45561
12:58:02|1.45561
12:58:03|1.45561
12:58:04|1.45561
12:58:05|1.45401
12:58:06|1.45401
12:58:07|1.45401
12:58:08|1.45401
12:58:09|1.45401
12:58:10|1.45401
12:58:11|1.45401
12:58:13|1.45401
12:58:14|1.45401
12:58:14|1.45401
12:58:15|1.45401
12:58:17|1.45401
12:58:17|1.45401
12:58:19|1.45401
12:58:19|1.45401
12:58:20|1.45401
12:58:21|1.45401
12:58:23|1.45401
12:58:23|1.45401
12:58:24|1.45401
12:58:25|1.45401
12:58:26|1.45401
12:58:27|1.45401
12:58:28|1.45401
12:58:30|1.45401
12:58:31|1.45452
12:58:32|1.45452
12:58:33|1.45452
12:58:34|1.45452
12:58:36|1.45497
12:58:36|1.45598
12:58:37|1.45598
12:58:38|1.45598
12:58:40|1.45598
12:58:40|1.45598
12:58:42|1.45647
12:58:43|1.45687
12:58:44|1.45687
12:58:45|1.45687
12:58:45|1.45687
12:58:46|1.45649
12:58:47|1.45608
12:58:48|1.45608
12:58:49|1.45608
12:58:50|1.45608
12:58:51|1.45608
12:58:52|1.45608
12:58:54|1.45608
12:58:54|1.45608
12:58:55|1.45608
12:58:56|1.45608
12:58:57|1.45608
12:58:59|1.45608
12:59:01|1.45608
12:59:01|1.45586
12:59:03|1.45586
12:59:03|1.45586
12:59:04|1.45586
12:59:05|1.45586
12:59:06|1.45586
12:59:08|1.45489
12:59:08|1.45512
12:59:10|1.45512
12:59:11|1.4545
12:59:12|1.4545
12:59:13|1.4545
12:59:14|1.4545
12:59:15|1.4545
12:59:16|1.4545
12:59:17|1.4545
12:59:18|1.4545
12:59:19|1.4545
12:59:21|1.4545
12:59:21|1.4545
12:59:22|1.4545
12:59:24|1.4545
12:59:25|1.4545
12:59:25|1.4545
12:59:26|1.4545
12:59:28|1.4545
12:59:28|1.4545
12:59:29|1.4545
12:59:31|1.4545
12:59:32|1.4545
12:59:33|1.4545
12:59:34|1.4545
12:59:35|1.4545
12:59:36|1.4545
12:59:36|1.45686
12:59:37|1.45686
12:59:39|1.45686
12:59:40|1.45686
12:59:41|1.45686
12:59:42|1.45686
12:59:43|1.45686
12:59:44|1.45686
12:59:45|1.45726
12:59:45|1.45726
12:59:46|1.45726
12:59:48|1.45726
12:59:49|1.45724
12:59:50|1.45724
12:59:51|1.45777
12:59:52|1.45777
12:59:53|1.45777
12:59:54|1.45777
12:59:55|1.45777
12:59:56|1.45777
12:59:57|1.45823
12:59:58|1.45823
12:59:59|1.45807
13:00:00|1.45807
13:00:02|1.45807
13:00:03|1.45807
13:00:05|1.45807
13:00:06|1.45807
13:00:07|1.45807
13:00:08|1.45807
13:00:09|1.45807
13:00:10|1.45807
13:00:11|1.45807
13:00:12|1.45883
13:00:13|1.4592
13:00:14|1.4592
13:00:16|1.46019
13:00:16|1.46019
13:00:17|1.4596
13:00:18|1.4596
13:00:19|1.4596
13:00:20|1.4596
13:00:22|1.4596
13:00:23|1.4596
13:00:23|1.45913
13:00:24|1.45913
13:00:25|1.45913
13:00:27|1.45913
13:00:27|1.45913
13:00:28|1.45913
13:00:29|1.45913
13:00:30|1.45913
13:00:31|1.45913
13:00:33|1.45913
13:00:33|1.45913
13:00:34|1.45913
13:00:36|1.46257
13:00:36|1.46257
13:00:38|1.46257
13:00:38|1.46186
13:00:39|1.46099
13:00:40|1.46099
13:00:42|1.46099
13:00:42|1.46099
13:00:43|1.46099
13:00:44|1.46168
13:00:46|1.46216
13:00:46|1.46216
13:00:48|1.46216
13:00:48|1.46216
13:00:49|1.46216
13:00:50|1.46227
13:00:51|1.46227
13:00:52|1.46227
13:00:53|1.46227
13:00:54|1.46227
13:00:56|1.46227
13:00:56|1.46185
13:00:57|1.46185
13:00:59|1.46185
13:00:59|1.46185
13:01:01|1.46185
13:01:02|1.46147
13:01:03|1.46147
13:01:05|1.46147
13:01:05|1.46147
13:01:06|1.46147
13:01:07|1.46147
13:01:09|1.46147
13:01:09|1.46147
13:01:11|1.46147
13:01:11|1.46147
13:01:13|1.46147
13:01:13|1.46001
13:01:15|1.46001
13:01:15|1.46001
13:01:17|1.46001
13:01:18|1.46001
13:01:19|1.46001
13:01:20|1.46001
13:01:20|1.46001
13:01:22|1.46001
13:01:22|1.46001
13:01:23|1.46001
13:01:24|1.46001
13:01:25|1.46021
13:01:27|1.46032
13:01:27|1.46032
13:01:28|1.46032
13:01:30|1.46032
13:01:31|1.46032
13:01:31|1.46032
13:01:33|1.46032
13:01:34|1.46032
13:01:35|1.46032
13:01:36|1.45927
13:01:37|1.45916
13:01:38|1.45916
13:01:39|1.45916
13:01:40|1.45916
13:01:41|1.45916
13:01:42|1.45827
13:01:43|1.45851
13:01:44|1.45851
13:01:45|1.45851
13:01:46|1.45851
13:01:47|1.45851
13:01:48|1.45851
13:01:49|1.45851
13:01:50|1.45851
13:01:51|1.45851
13:01:52|1.45851
13:01:53|1.45851
13:01:54|1.45851
13:01:55|1.45851
13:01:56|1.45851
13:01:57|1.45851
13:01:58|1.45854
13:01:59|1.45779
13:02:00|1.45779
13:02:01|1.45779
13:02:03|1.45779
13:02:03|1.45686
13:02:04|1.45686
13:02:05|1.45662
13:02:06|1.45662
13:02:07|1.45662
13:02:09|1.45662
13:02:10|1.45639
13:02:10|1.45639
13:02:12|1.45613
13:02:12|1.45613
13:02:14|1.45647
13:02:15|1.45647
13:02:16|1.45647
13:02:17|1.45647
13:02:18|1.45647
13:02:19|1.45647
13:02:20|1.45647
13:02:21|1.45647
13:02:22|1.45647
13:02:23|1.45647
13:02:24|1.45782
13:02:25|1.45782
13:02:26|1.45782
13:02:27|1.45782
13:02:28|1.45883
13:02:29|1.45883
13:02:30|1.45883
13:02:31|1.45914
13:02:32|1.459
13:02:33|1.459
13:02:34|1.459
13:02:36|1.459
13:02:36|1.459
13:02:37|1.459
13:02:38|1.46019
13:02:39|1.46019
13:02:40|1.46039
13:02:41|1.46039
13:02:43|1.46039
13:02:43|1.46039
13:02:44|1.46039
13:02:45|1.46039
13:02:46|1.4608
13:02:47|1.46112
13:02:48|1.46112
13:02:49|1.46063
13:02:50|1.46027
13:02:51|1.46017
13:02:52|1.46017
13:02:53|1.46116
13:02:54|1.46116
13:02:56|1.46116
13:02:56|1.46116
13:02:58|1.46116
13:02:59|1.46116
13:02:59|1.46116
13:03:00|1.46116
13:03:01|1.46116
13:03:03|1.46116
13:03:04|1.46116
13:03:05|1.46116
13:03:07|1.46116
13:03:07|1.46116
13:03:09|1.46116
13:03:10|1.46116
13:03:11|1.46116
13:03:12|1.46116
13:03:13|1.46116
13:03:14|1.45998
13:03:15|1.45998
13:03:16|1.45891
13:03:17|1.45891
13:03:18|1.45891
13:03:19|1.45859
13:03:20|1.45859
13:03:21|1.45779
13:03:22|1.45779
13:03:23|1.45779
13:03:24|1.45779
13:03:25|1.45779
13:03:26|1.45779
13:03:27|1.45779
13:03:28|1.45779
13:03:29|1.45779
13:03:30|1.45779
13:03:31|1.45798
13:03:32|1.45798
13:03:33|1.45798
13:03:34|1.45798
13:03:35|1.45798
13:03:36|1.45798
13:03:37|1.45798
13:03:38|1.45798
13:03:39|1.45798
13:03:40|1.45798
13:03:41|1.45798
13:03:42|1.45798
13:03:43|1.45798
13:03:44|1.45798
13:03:45|1.45798
13:03:46|1.45798
13:03:47|1.45798
13:03:48|1.45798
13:03:49|1.45798
13:03:50|1.45798
13:03:51|1.45798
13:03:52|1.45798
13:03:55|1.45798
13:03:56|1.45798
13:03:57|1.45798
13:03:58|1.45491
13:03:59|1.45486
13:04:00|1.45486
13:04:01|1.45486
13:04:02|1.45519
13:04:03|1.45462
13:04:05|1.45462
13:04:06|1.45388
13:04:07|1.45388
13:04:08|1.45388
13:04:09|1.45388
13:04:10|1.45388
13:04:11|1.45388
13:04:12|1.45371
13:04:13|1.45371
13:04:14|1.45356
13:04:15|1.45356
13:04:16|1.45356
13:04:17|1.45299
13:04:18|1.45299
13:04:19|1.45299
13:04:21|1.45299
13:04:21|1.45357
13:04:22|1.45357
13:04:23|1.45357
13:04:24|1.45362
13:04:25|1.45362
13:04:27|1.45362
13:04:27|1.45362
13:04:29|1.45362
13:04:29|1.45362
13:04:30|1.45362
13:04:31|1.45362
13:04:33|1.45362
13:04:33|1.45362
13:04:34|1.45362
13:04:36|1.45362
13:04:36|1.45362
13:04:37|1.45362
13:04:39|1.45362
13:04:39|1.45362
13:04:40|1.45362
13:04:42|1.45362
13:04:43|1.45362
13:04:44|1.45362
13:04:44|1.45362
13:04:46|1.45362
13:04:46|1.45362
13:04:48|1.45362
13:04:48|1.45387
13:04:50|1.45387
13:04:51|1.45387
13:04:51|1.45387
13:04:53|1.45387
13:04:53|1.45387
13:04:54|1.45387
13:04:55|1.45387
13:04:56|1.45387
13:04:58|1.45387
13:04:58|1.45443
13:04:59|1.45443
13:05:00|1.45443
13:05:01|1.45443
13:05:03|1.45443
13:05:03|1.45443
13:05:04|1.45476
13:05:06|1.45538
13:05:07|1.45538
13:05:09|1.45503
13:05:09|1.45503
13:05:10|1.45503
13:05:11|1.45538
13:05:13|1.45629
13:05:13|1.45629
13:05:15|1.45629
13:05:15|1.45596
13:05:17|1.45596
13:05:18|1.45596
13:05:19|1.45596
13:05:19|1.45596
13:05:21|1.45596
13:05:21|1.45622
13:05:23|1.45622
13:05:24|1.45622
13:05:24|1.45622
13:05:26|1.45622
13:05:27|1.45622
13:05:28|1.45622
13:05:29|1.45538
13:05:30|1.45538
13:05:31|1.45538
13:05:32|1.45538
13:05:33|1.45538
13:05:34|1.45538
13:05:35|1.45522
13:05:36|1.45552
13:05:37|1.45552
13:05:38|1.45552
13:05:39|1.45552
13:05:40|1.45578
13:05:41|1.45582
13:05:42|1.45597
13:05:44|1.45597
13:05:45|1.45567
13:05:47|1.45567
13:05:48|1.45567
13:05:49|1.45567
13:05:50|1.45567
13:05:50|1.45567
13:05:51|1.45567
13:05:52|1.45567
13:05:54|1.45567
13:05:54|1.45391
13:05:56|1.45387
13:05:57|1.45387
13:05:58|1.45387
13:05:59|1.45387
13:06:00|1.45387
13:06:01|1.45387
13:06:02|1.45387
13:06:03|1.45299
13:06:04|1.45167
13:06:05|1.45167
13:06:07|1.4507
13:06:08|1.45117
13:06:09|1.45119
13:06:10|1.45119
13:06:11|1.45119
13:06:12|1.45119
13:06:13|1.45119
13:06:14|1.45119
13:06:15|1.45119
13:06:16|1.45056
13:06:17|1.45056
13:06:18|1.45056
13:06:19|1.45056
13:06:20|1.45056
13:06:21|1.45056
13:06:22|1.45056
13:06:24|1.44985
13:06:25|1.44985
13:06:26|1.44985
13:06:26|1.44985
13:06:27|1.44985
13:06:29|1.44985
13:06:29|1.44985
13:06:31|1.44985
13:06:31|1.44985
13:06:32|1.44985
13:06:34|1.44985
13:06:34|1.44985
13:06:35|1.44985
13:06:36|1.44985
13:06:38|1.44761
13:06:39|1.44761
13:06:39|1.44761
13:06:40|1.44817
13:06:42|1.44817
13:06:43|1.44817
13:06:44|1.44817
13:06:45|1.44817
13:06:46|1.44817
13:06:47|1.44817
13:06:48|1.44817
13:06:49|1.44817
13:06:50|1.44817
13:06:51|1.44817
13:06:52|1.44817
13:06:53|1.44817
13:06:54|1.44817
13:06:55|1.44753
13:06:56|1.44753
13:06:57|1.44753
13:06:58|1.44777
13:06:59|1.44777
13:07:00|1.44724
13:07:01|1.44724
13:07:02|1.44724
13:07:03|1.44724
13:07:04|1.44724
13:07:05|1.44715
13:07:07|1.44715
13:07:08|1.44724
13:07:09|1.44722
13:07:10|1.44722
13:07:11|1.44722
13:07:12|1.44722
13:07:13|1.44722
13:07:14|1.44871
13:07:16|1.44871
13:07:17|1.44864
13:07:18|1.44864
13:07:19|1.44864
13:07:19|1.44864
13:07:20|1.44864
13:07:21|1.44864
13:07:23|1.44864
13:07:24|1.44864
13:07:25|1.44816
13:07:25|1.44816
13:07:26|1.44816
13:07:28|1.44816
13:07:29|1.44816
13:07:30|1.44816
13:07:31|1.44816
13:07:32|1.44816
13:07:33|1.44816
13:07:34|1.44816
13:07:35|1.44816
13:07:36|1.44816
13:07:37|1.44816
13:07:38|1.44816
13:07:39|1.44816
13:07:41|1.44816
13:07:41|1.44816
13:07:42|1.44816
13:07:43|1.44816
13:07:44|1.44816
13:07:45|1.44866
13:07:47|1.44866
13:07:47|1.44866
13:07:49|1.44866
13:07:49|1.44866
13:07:50|1.44866
13:07:52|1.44866
13:07:52|1.44876
13:07:53|1.44876
13:07:54|1.44876
13:07:55|1.44876
13:07:56|1.44876
13:07:57|1.44876
13:07:58|1.44876
13:08:00|1.44876
13:08:00|1.44876
13:08:01|1.44876
13:08:02|1.44876
13:08:04|1.44876
13:08:05|1.44876
13:08:06|1.44876
13:08:06|1.44876
13:08:08|1.44876
13:08:09|1.44876
13:08:10|1.44876
13:08:11|1.44876
13:08:12|1.44876
13:08:13|1.44876
13:08:15|1.44876
13:08:16|1.44876
13:08:17|1.44876
13:08:17|1.44889
13:08:18|1.44889
13:08:20|1.44889
13:08:20|1.44889
13:08:22|1.44889
13:08:22|1.44889
13:08:24|1.4489
13:08:25|1.4489
13:08:26|1.4489
13:08:27|1.4489
13:08:28|1.4489
13:08:29|1.4489
13:08:30|1.4489
13:08:31|1.4489
13:08:32|1.4489
13:08:33|1.44943
13:08:34|1.44943
13:08:35|1.44943
13:08:37|1.44939
13:08:37|1.44939
13:08:38|1.44939
13:08:39|1.44939
13:08:40|1.44939
13:08:41|1.44939
13:08:43|1.44939
13:08:43|1.44939
13:08:44|1.44939
13:08:45|1.44939
13:08:46|1.44939
13:08:48|1.44939
13:08:48|1.44939
13:08:49|1.44939
13:08:50|1.44939
13:08:51|1.44939
13:08:52|1.44939
13:08:53|1.44922
13:08:54|1.44922
13:08:55|1.44922
13:08:56|1.44922
13:08:58|1.44933
13:08:59|1.44933
13:09:00|1.4498
13:09:00|1.4498
13:09:02|1.44898
13:09:03|1.44809
13:09:03|1.44743
13:09:04|1.44743
13:09:05|1.44743
13:09:06|1.44743
13:09:07|1.44743
13:09:09|1.44743
13:09:10|1.44743
13:09:11|1.44743
13:09:13|1.44706
13:09:14|1.44706
13:09:15|1.44706
13:09:16|1.44706
13:09:17|1.44706
13:09:18|1.44706
13:09:19|1.44706
13:09:20|1.44706
13:09:21|1.44706
13:09:22|1.44706
13:09:23|1.44613
13:09:25|1.44606
13:09:26|1.44606
13:09:27|1.44606
13:09:28|1.44606
13:09:30|1.44694
13:09:30|1.44694
13:09:32|1.44694
13:09:33|1.44694
13:09:34|1.44553
13:09:34|1.44553
13:09:35|1.44553
13:09:37|1.44553
13:09:38|1.44553
13:09:39|1.44553
13:09:40|1.44576
13:09:40|1.44576
13:09:42|1.44576
13:09:42|1.44576
13:09:44|1.44533
13:09:44|1.44533
13:09:45|1.44533
13:09:46|1.44533
13:09:48|1.44533
13:09:48|1.44533
13:09:50|1.44533
13:09:51|1.44533
13:09:51|1.44533
13:09:53|1.44533
13:09:54|1.44533
13:09:54|1.44533
13:09:56|1.44533
13:09:56|1.44533
13:09:57|1.44533
13:09:58|1.4453
13:10:00|1.4453
13:10:01|1.4453
13:10:02|1.44518
13:10:03|1.44532
13:10:03|1.44532
13:10:05|1.44532
13:10:05|1.44532
13:10:06|1.44532
13:10:08|1.44532
13:10:09|1.44532
13:10:11|1.44532
13:10:11|1.44532
13:10:13|1.44532
13:10:14|1.44532
13:10:15|1.44532
13:10:16|1.4448
13:10:17|1.4448
13:10:18|1.4448
13:10:19|1.4448
13:10:20|1.44478
13:10:21|1.44457
13:10:22|1.44457
13:10:23|1.44457
13:10:24|1.44457
13:10:25|1.44348
13:10:26|1.44347
13:10:27|1.44347
13:10:28|1.44347
13:10:29|1.44347
13:10:30|1.44347
13:10:31|1.44347
13:10:32|1.44347
13:10:33|1.44347
13:10:34|1.44476
13:10:35|1.44476
13:10:36|1.44476
13:10:37|1.44476
13:10:38|1.4448
13:10:39|1.4448
13:10:40|1.4448
13:10:41|1.4448
13:10:42|1.4448
13:10:43|1.4448
13:10:45|1.4448
13:10:45|1.4448
13:10:46|1.4448
13:10:48|1.4448
13:10:48|1.4448
13:10:49|1.4448
13:10:50|1.4448
13:10:51|1.4448
13:10:53|1.4448
13:10:53|1.4448
13:10:54|1.44476
13:10:55|1.44476
13:10:56|1.44476
13:10:57|1.44547
13:10:58|1.44547
13:10:59|1.44547
13:11:00|1.44547
13:11:01|1.44547
13:11:02|1.44547
13:11:03|1.44547
13:11:04|1.44513
13:11:05|1.44636
13:11:06|1.44672
13:11:07|1.44672
13:11:08|1.44554
13:11:09|1.44554
13:11:11|1.44467
13:11:13|1.44467
13:11:14|1.44467
13:11:15|1.44362
13:11:17|1.44362
13:11:17|1.44457
13:11:19|1.44457
13:11:19|1.44457
13:11:21|1.44457
13:11:21|1.44271
13:11:23|1.44245
13:11:24|1.44245
13:11:24|1.44245
13:11:25|1.44232
13:11:27|1.44232
13:11:28|1.44232
13:11:29|1.44232
13:11:30|1.44232
13:11:31|1.44191
13:11:32|1.44191
13:11:33|1.44143
13:11:34|1.44143
13:11:35|1.44143
13:11:36|1.44113
13:11:37|1.44113
13:11:38|1.44142
13:11:39|1.44142
13:11:40|1.44142
13:11:41|1.44142
13:11:42|1.44142
13:11:43|1.44142
13:11:44|1.44142
13:11:45|1.44142
13:11:46|1.44142
13:11:47|1.44142
13:11:48|1.44142
13:11:49|1.44127
13:11:50|1.44127
13:11:51|1.44127
13:11:52|1.44127
13:11:53|1.44127
13:11:54|1.44127
13:11:55|1.44127
13:11:56|1.44127
13:11:57|1.44127
13:11:58|1.44127
13:11:59|1.44127
13:12:00|1.44071
13:12:01|1.44071
13:12:02|1.44071
13:12:03|1.44071
13:12:04|1.44034
13:12:05|1.44002
13:12:06|1.44069
13:12:07|1.44069
13:12:08|1.44069
13:12:09|1.44069
13:12:10|1.44069
13:12:11|1.44069
13:12:13|1.44069
13:12:14|1.44004
13:12:15|1.44004
13:12:16|1.44004
13:12:17|1.44004
13:12:18|1.44004
13:12:19|1.44004
13:12:20|1.44004
13:12:21|1.44004
13:12:22|1.44004
13:12:23|1.44065
13:12:24|1.44
13:12:25|1.44022
13:12:26|1.44022
13:12:27|1.44022
13:12:29|1.44022
13:12:29|1.44022
13:12:30|1.44043
13:12:32|1.44043
13:12:33|1.44043
13:12:34|1.44043
13:12:35|1.44043
13:12:36|1.44043
13:12:37|1.44043
13:12:38|1.44043
13:12:39|1.44043
13:12:40|1.44043
13:12:41|1.44043
13:12:42|1.44043
13:12:43|1.44043
13:12:44|1.44043
13:12:45|1.44043
13:12:47|1.44043
13:12:47|1.44043
13:12:48|1.44043
13:12:49|1.44043
13:12:51|1.44043
13:12:52|1.44034
13:12:53|1.44034
13:12:54|1.44034
13:12:55|1.44034
13:12:56|1.44067
13:12:57|1.44067
13:12:58|1.44247
13:12:59|1.44321
13:13:00|1.44307
13:13:01|1.44312
13:13:02|1.44282
13:13:03|1.44282
13:13:04|1.44282
13:13:05|1.44282
13:13:06|1.44217
13:13:07|1.44247
13:13:08|1.44247
13:13:09|1.44247
13:13:10|1.44247
13:13:11|1.44249
13:13:12|1.44249
13:13:13|1.44249
13:13:15|1.44249
13:13:15|1.44249
13:13:16|1.44249
13:13:18|1.44249
13:13:19|1.44249
13:13:20|1.44249
13:13:21|1.44249
13:13:22|1.44249
13:13:23|1.44011
13:13:24|1.44011
13:13:25|1.43997
13:13:26|1.43997
13:13:27|1.43997
13:13:29|1.43997
13:13:30|1.43997
13:13:31|1.43997
13:13:31|1.43997
13:13:33|1.43997
13:13:34|1.43997
13:13:35|1.43997
13:13:36|1.43997
13:13:37|1.4403
13:13:38|1.4403
13:13:39|1.4403
13:13:40|1.4403
13:13:41|1.4403
13:13:42|1.4403
13:13:43|1.4403
13:13:44|1.4403
13:13:45|1.4403
13:13:46|1.4403
13:13:47|1.4403
13:13:48|1.4403
13:13:49|1.4403
13:13:50|1.4403
13:13:51|1.4403
13:13:53|1.43962
13:13:53|1.43962
13:13:55|1.43962
13:13:56|1.43962
13:13:56|1.43962
13:13:57|1.43962
13:13:58|1.43962
13:13:59|1.43962
13:14:00|1.43962
13:14:01|1.43983
13:14:02|1.43196
13:14:04|1.43326
13:14:04|1.43143
13:14:05|1.43301
13:14:06|1.43301
13:14:07|1.43334
13:14:08|1.43334
13:14:09|1.43364
13:14:10|1.43397
13:14:11|1.43397
13:14:12|1.43325
13:14:14|1.43413
13:14:15|1.43325
13:14:17|1.43306
13:14:17|1.43306
13:14:19|1.43258
13:14:20|1.43238
13:14:21|1.43217
13:14:22|1.43197
13:14:23|1.43243
13:14:24|1.43249
13:14:25|1.43252
13:14:26|1.43252
13:14:27|1.43252
13:14:28|1.43252
13:14:29|1.43252
13:14:30|1.43252
13:14:31|1.43281
13:14:32|1.43261
13:14:33|1.43261
13:14:34|1.43138
13:14:35|1.43138
13:14:36|1.43138
13:14:38|1.43112
13:14:39|1.43112
13:14:39|1.4318
13:14:41|1.4318
13:14:42|1.4318
13:14:43|1.4318
13:14:44|1.4318
13:14:45|1.43208
13:14:46|1.43208
13:14:47|1.43206
13:14:48|1.43206
13:14:49|1.43256
13:14:50|1.43256
13:14:51|1.43256
13:14:52|1.43256
13:14:53|1.43256
13:14:54|1.43256
13:14:55|1.43256
13:14:56|1.43256
13:14:57|1.43256
13:14:58|1.43256
13:14:59|1.43256
13:15:00|1.43256
13:15:01|1.43233
13:15:02|1.43233
13:15:03|1.43171
13:15:05|1.43171
13:15:05|1.43151
13:15:06|1.43151
13:15:07|1.4326
13:15:09|1.43332
13:15:09|1.43332
13:15:10|1.43372
13:15:11|1.43312
13:15:12|1.43368
13:15:13|1.43368
13:15:14|1.43421
13:15:16|1.43408
13:15:17|1.43473
13:15:18|1.43501
13:15:19|1.43501
13:15:20|1.43645
13:15:21|1.43715
13:15:22|1.43751
13:15:23|1.43751
13:15:24|1.43605
13:15:25|1.43686
13:15:26|1.43751
13:15:27|1.43751
13:15:28|1.43751
13:15:29|1.43751
13:15:30|1.43751
13:15:31|1.43716
13:15:32|1.43716
13:15:33|1.43716
13:15:34|1.43716
13:15:35|1.43788
13:15:36|1.43788
13:15:38|1.43889
13:15:38|1.43889
13:15:39|1.43867
13:15:41|1.43867
13:15:41|1.43867
13:15:42|1.43867
13:15:43|1.43952
13:15:45|1.43907
13:15:45|1.43921
13:15:46|1.43921
13:15:47|1.43921
13:15:49|1.43921
13:15:50|1.43921
13:15:50|1.43961
13:15:52|1.43958
13:15:52|1.43958
13:15:54|1.43958
13:15:54|1.43958
13:15:56|1.43958
13:15:57|1.43865
13:15:58|1.43865
13:15:58|1.4393
13:16:00|1.4393
13:16:01|1.4393
13:16:01|1.4393
13:16:02|1.43904
13:16:04|1.43904
13:16:04|1.4392
13:16:06|1.4392
13:16:06|1.43917
13:16:07|1.43917
13:16:09|1.43917
13:16:10|1.43917
13:16:11|1.43917
13:16:12|1.43917
13:16:12|1.43885
13:16:14|1.43885
13:16:15|1.43908
13:16:16|1.43865
13:16:18|1.43915
13:16:19|1.43921
13:16:19|1.43921
13:16:21|1.43921
13:16:22|1.43881
13:16:23|1.43913
13:16:24|1.43949
13:16:25|1.43949
13:16:26|1.43949
13:16:27|1.43899
13:16:28|1.43899
13:16:29|1.43899
13:16:30|1.43938
13:16:31|1.43938
13:16:32|1.43938
13:16:33|1.43964
13:16:34|1.43964
13:16:35|1.43964
13:16:37|1.43882
13:16:38|1.43882
13:16:38|1.43881
13:16:40|1.4392
13:16:41|1.44029
13:16:42|1.44029
13:16:43|1.43858
13:16:44|1.43857
13:16:45|1.43857
13:16:46|1.43857
13:16:47|1.43858
13:16:48|1.43858
13:16:49|1.43858
13:16:50|1.43757
13:16:51|1.43619
13:16:52|1.43619
13:16:53|1.43487
13:16:54|1.43459
13:16:55|1.43547
13:16:56|1.43618
13:16:57|1.43618
13:16:58|1.43618
13:16:59|1.43591
13:17:00|1.43591
13:17:01|1.43591
13:17:02|1.43591
13:17:03|1.43783
13:17:04|1.43783
13:17:05|1.43669
13:17:06|1.43669
13:17:07|1.42949
13:17:08|1.4312
13:17:09|1.4312
13:17:10|1.4314
13:17:11|1.43241
13:17:12|1.43292
13:17:13|1.43198
13:17:14|1.433
13:17:15|1.433
13:17:16|1.433
13:17:18|1.43249
13:17:18|1.43242
13:17:19|1.43242
13:17:20|1.43242
13:17:22|1.43332
13:17:23|1.43329
13:17:24|1.43332
13:17:24|1.43356
13:17:25|1.43426
13:17:27|1.43482
13:17:28|1.43497
13:17:29|1.43501
13:17:30|1.43501
13:17:30|1.43453
13:17:33|1.43453
13:17:33|1.43501
13:17:35|1.43438
13:17:35|1.43438
13:17:36|1.43438
13:17:37|1.43438
13:17:38|1.43438
13:17:39|1.43438
13:17:40|1.43438
13:17:41|1.43501
13:17:43|1.43585
13:17:43|1.43585
13:17:45|1.43585
13:17:46|1.43585
13:17:47|1.43592
13:17:47|1.43615
13:17:48|1.4355
13:17:50|1.43526
13:17:51|1.43526
13:17:52|1.43566
13:17:53|1.43534
13:17:54|1.43534
13:17:55|1.43448
13:17:55|1.43448
13:17:56|1.43476
13:17:58|1.43487
13:17:58|1.43546
13:18:00|1.43565
13:18:00|1.43505
13:18:01|1.43505
13:18:03|1.43462
13:18:04|1.4349
13:18:05|1.43392
13:18:06|1.43365
13:18:06|1.43353
13:18:08|1.43462
13:18:08|1.4343
13:18:10|1.4335
13:18:11|1.43281
13:18:12|1.43281
13:18:13|1.43329
13:18:14|1.43329
13:18:15|1.43327
13:18:16|1.43383
13:18:18|1.43382
13:18:19|1.43382
13:18:20|1.43426
13:18:21|1.43426
13:18:22|1.43406
13:18:23|1.43421
13:18:24|1.43421
13:18:25|1.43421
13:18:26|1.43421
13:18:28|1.43421
13:18:28|1.43426
13:18:30|1.43281
13:18:31|1.43281
13:18:31|1.43281
13:18:34|1.43281
13:18:34|1.43397
13:18:36|1.43311
13:18:36|1.4327
13:18:37|1.4327
13:18:38|1.43102
13:18:40|1.43185
13:18:40|1.43185
13:18:41|1.43185
13:18:42|1.43227
13:18:43|1.43227
13:18:44|1.43289
13:18:45|1.43289
13:18:46|1.43335
13:18:47|1.43335
13:18:48|1.43335
13:18:49|1.43335
13:18:50|1.43335
13:18:51|1.43335
13:18:52|1.43335
13:18:53|1.43335
13:18:54|1.43335
13:18:56|1.43335
13:18:56|1.43335
13:18:57|1.43335
13:18:58|1.43334
13:18:59|1.43334
13:19:01|1.43396
13:19:01|1.4337
13:19:02|1.43418
13:19:03|1.43418
13:19:04|1.43418
13:19:05|1.43418
13:19:07|1.43418
13:19:08|1.43404
13:19:08|1.43404
13:19:10|1.43404
13:19:10|1.43404
13:19:12|1.43404
13:19:13|1.43424
13:19:14|1.43424
13:19:14|1.43424
13:19:15|1.43424
13:19:17|1.43428
13:19:17|1.43478
13:19:20|1.43533
13:19:20|1.43573
13:19:21|1.43571
13:19:23|1.43504
13:19:24|1.43504
13:19:24|1.43504
13:19:25|1.43392
13:19:27|1.43389
13:19:28|1.43389
13:19:29|1.43389
13:19:30|1.43421
13:19:31|1.43421
13:19:32|1.43421
13:19:33|1.43421
13:19:34|1.43421
13:19:35|1.43421
13:19:36|1.43421
13:19:37|1.43294
13:19:38|1.43294
13:19:39|1.43339
13:19:40|1.43339
13:19:41|1.43339
13:19:42|1.43339
13:19:43|1.43339
13:19:44|1.43339
13:19:46|1.43348
13:19:46|1.43348
13:19:47|1.43348
13:19:49|1.43379
13:19:49|1.43379
13:19:51|1.43379
13:19:53|1.43379
13:19:53|1.43405
13:19:54|1.43405
13:19:55|1.43405
13:19:56|1.43405
13:19:57|1.43405
13:19:59|1.43405
13:19:59|1.43419
13:20:00|1.43436
13:20:01|1.43436
13:20:03|1.43488
13:20:03|1.434
13:20:04|1.434
13:20:05|1.43396
13:20:07|1.43455
13:20:08|1.43507
13:20:09|1.43507
13:20:09|1.435
13:20:10|1.4342
13:20:12|1.4342
13:20:13|1.43489
13:20:14|1.43489
13:20:15|1.43489
13:20:15|1.43495
13:20:16|1.43525
13:20:17|1.43525
13:20:19|1.43579
13:20:21|1.43543
13:20:21|1.43543
13:20:23|1.43571
13:20:23|1.43571
13:20:25|1.43571
13:20:25|1.43571
13:20:27|1.43571
13:20:27|1.43571
13:20:28|1.43522
13:20:29|1.43522
13:20:31|1.43495
13:20:32|1.43514
13:20:33|1.43514
13:20:34|1.43582
13:20:35|1.43582
13:20:36|1.43582
13:20:38|1.43582
13:20:39|1.43582
13:20:40|1.43585
13:20:40|1.43585
13:20:42|1.43585
13:20:43|1.43525
13:20:43|1.43525
13:20:44|1.43525
13:20:45|1.43525
13:20:46|1.43634
13:20:48|1.43623
13:20:48|1.43623
13:20:50|1.43623
13:20:50|1.43623
13:20:52|1.43623
13:20:52|1.43623
13:20:54|1.43623
13:20:54|1.43623
13:20:56|1.43623
13:20:57|1.43639
13:20:57|1.43639
13:20:58|1.43702
13:21:00|1.43702
13:21:00|1.43758
13:21:02|1.43758
13:21:03|1.43758
13:21:04|1.43798
13:21:05|1.43843
13:21:06|1.43843
13:21:07|1.43857
13:21:08|1.43884
13:21:09|1.43884
13:21:10|1.43774
13:21:11|1.43676
13:21:12|1.43702
13:21:13|1.43695
13:21:14|1.43652
13:21:15|1.43652
13:21:16|1.43652
13:21:17|1.4369
13:21:18|1.4369
13:21:19|1.43652
13:21:20|1.43652
13:21:21|1.43652
13:21:22|1.43652
13:21:24|1.43652
13:21:25|1.43652
13:21:26|1.43652
13:21:26|1.43705
13:21:28|1.43705
13:21:29|1.43705
13:21:29|1.43666
13:21:31|1.43607
13:21:31|1.43607
13:21:32|1.43607
13:21:34|1.43607
13:21:35|1.43607
13:21:36|1.43607
13:21:37|1.43607
13:21:38|1.43607
13:21:39|1.43449
13:21:40|1.43449
13:21:41|1.43449
13:21:42|1.43449
13:21:44|1.43449
13:21:44|1.43449
13:21:45|1.43449
13:21:46|1.43449
13:21:47|1.43376
13:21:49|1.43311
13:21:49|1.43296
13:21:50|1.43296
13:21:52|1.43296
13:21:52|1.43296
13:21:54|1.43296
13:21:54|1.43296
13:21:56|1.43296
13:21:56|1.43296
13:21:58|1.43296
13:21:58|1.43296
13:21:59|1.43296
13:22:00|1.43296
13:22:01|1.43296
13:22:02|1.43296
13:22:03|1.43296
13:22:04|1.43154
13:22:05|1.43098
13:22:06|1.43078
13:22:07|1.42916
13:22:08|1.42861
13:22:09|1.42932
13:22:10|1.42932
13:22:11|1.42932
13:22:12|1.42932
13:22:14|1.42932
13:22:14|1.42932
13:22:15|1.42932
13:22:16|1.42932
13:22:18|1.42932
13:22:19|1.43047
13:22:20|1.43047
13:22:20|1.43047
13:22:22|1.43047
13:22:24|1.42955
13:22:25|1.42955
13:22:26|1.42844
13:22:27|1.42847
13:22:28|1.42622
13:22:29|1.42594
13:22:30|1.42633
13:22:31|1.42589
13:22:32|1.42589
13:22:33|1.42589
13:22:34|1.42589
13:22:35|1.42706
13:22:36|1.42815
13:22:37|1.42945
13:22:38|1.42847
13:22:39|1.42847
13:22:40|1.42706
13:22:41|1.42793
13:22:42|1.42767
13:22:43|1.42767
13:22:45|1.42706
13:22:46|1.42706
13:22:47|1.42745
13:22:47|1.42735
13:22:49|1.42638
13:22:49|1.42598
13:22:51|1.42515
13:22:51|1.4261
13:22:52|1.4267
13:22:54|1.42712
13:22:55|1.42685
13:22:56|1.42695
13:22:57|1.42695
13:22:58|1.42695
13:22:59|1.42662
13:23:00|1.42776
13:23:01|1.42776
13:23:02|1.42921
13:23:03|1.4294
13:23:04|1.42896
13:23:05|1.42868
13:23:06|1.42907
13:23:07|1.43038
13:23:08|1.43018
13:23:09|1.4313
13:23:10|1.43231
13:23:11|1.4338
13:23:12|1.4338
13:23:13|1.43234
13:23:14|1.43175
13:23:15|1.43132
13:23:16|1.43132
13:23:17|1.43132
13:23:18|1.43095
13:23:19|1.43095
13:23:20|1.43095
13:23:21|1.43095
13:23:22|1.43095
13:23:24|1.43095
13:23:25|1.43095
13:23:25|1.43095
13:23:27|1.43033
13:23:28|1.43092
13:23:29|1.43092
13:23:30|1.43137
13:23:31|1.43255
13:23:31|1.43355
13:23:32|1.43355
13:23:34|1.43361
13:23:34|1.43361
13:23:36|1.43361
13:23:37|1.43194
13:23:38|1.43252
13:23:39|1.43324
13:23:40|1.43324
13:23:41|1.43366
13:23:42|1.43375
13:23:43|1.43375
13:23:44|1.43375
13:23:45|1.43436
13:23:46|1.43436
13:23:47|1.43436
13:23:48|1.43436
13:23:49|1.43406
13:23:50|1.43406
13:23:51|1.43406
13:23:52|1.43406
13:23:53|1.43449
13:23:54|1.43431
13:23:55|1.43431
13:23:56|1.43442
13:23:57|1.43388
13:23:58|1.43359
13:23:59|1.43359
13:24:00|1.43359
13:24:01|1.43359
13:24:02|1.43416
13:24:03|1.43416
13:24:04|1.4344
13:24:05|1.4344
13:24:06|1.4344
13:24:07|1.43462
13:24:08|1.43543
13:24:09|1.43615
13:24:10|1.43679
13:24:11|1.43679
13:24:12|1.43697
13:24:13|1.43697
13:24:14|1.43737
13:24:15|1.43737
13:24:16|1.43737
13:24:17|1.43714
13:24:18|1.43792
13:24:20|1.43822
13:24:20|1.43845
13:24:21|1.43845
13:24:22|1.43774
13:24:23|1.43774
13:24:25|1.43785
13:24:26|1.43785
13:24:27|1.43843
13:24:28|1.43843
13:24:29|1.43843
13:24:30|1.43858
13:24:31|1.43858
13:24:32|1.43821
13:24:33|1.43821
13:24:34|1.43821
13:24:35|1.43859
13:24:36|1.43859
13:24:37|1.43859
13:24:38|1.43859
13:24:39|1.43767
13:24:40|1.43767
13:24:41|1.43767
13:24:42|1.43802
13:24:43|1.43802
13:24:44|1.43802
13:24:45|1.43753
13:24:47|1.43748
13:24:48|1.43748
13:24:48|1.43839
13:24:49|1.43839
13:24:50|1.4386
13:24:51|1.43836
13:24:52|1.43836
13:24:54|1.43836
13:24:54|1.43836
13:24:55|1.43836
13:24:57|1.43836
13:24:58|1.43836
13:24:59|1.43836
13:25:00|1.43836
13:25:01|1.43917
13:25:02|1.43917
13:25:03|1.43917
13:25:04|1.43766
13:25:05|1.43766
13:25:06|1.43766
13:25:07|1.43763
13:25:08|1.43653
13:25:09|1.43647
13:25:10|1.43647
13:25:11|1.43647
13:25:12|1.43647
13:25:13|1.43647
13:25:14|1.43743
13:25:15|1.43743
13:25:16|1.43743
13:25:17|1.43797
13:25:18|1.43797
13:25:19|1.43797
13:25:20|1.4382
13:25:21|1.43849
13:25:22|1.43872
13:25:23|1.4391
13:25:24|1.43946
13:25:25|1.43881
13:25:26|1.43881
13:25:27|1.43881
13:25:28|1.43881
13:25:29|1.43881
13:25:30|1.43881
13:25:31|1.43881
13:25:32|1.43881
13:25:33|1.43785
13:25:34|1.43725
13:25:35|1.43569
13:25:36|1.43569
13:25:37|1.43594
13:25:38|1.43655
13:25:39|1.43611
13:25:40|1.43647
13:25:41|1.43689
13:25:43|1.43763
13:25:43|1.43861
13:25:44|1.43897
13:25:45|1.43935
13:25:46|1.43849
13:25:48|1.43837
13:25:48|1.43837
13:25:49|1.43837
13:25:51|1.43837
13:25:51|1.43896
13:25:52|1.4398
13:25:53|1.4398
13:25:54|1.44008
13:25:55|1.44008
13:25:56|1.44052
13:25:58|1.44052
13:25:59|1.44052
13:25:59|1.44052
13:26:00|1.44052
13:26:02|1.43951
13:26:03|1.43951
13:26:04|1.44005
13:26:05|1.44005
13:26:06|1.43973
13:26:07|1.4404
13:26:08|1.44036
13:26:09|1.44137
13:26:10|1.44137
13:26:11|1.44147
13:26:12|1.44135
13:26:13|1.44203
13:26:14|1.44203
13:26:15|1.44182
13:26:16|1.44182
13:26:17|1.44232
13:26:18|1.44232
13:26:19|1.44232
13:26:20|1.44232
13:26:21|1.44223
13:26:22|1.44171
13:26:23|1.44171
13:26:25|1.44171
13:26:25|1.44171
13:26:27|1.44171
13:26:28|1.44101
13:26:29|1.44101
13:26:30|1.44101
13:26:31|1.44101
13:26:32|1.44101
13:26:33|1.44118
13:26:34|1.44118
13:26:35|1.44118
13:26:36|1.44156
13:26:37|1.44156
13:26:38|1.44156
13:26:39|1.44156
13:26:40|1.44156
13:26:41|1.44209
13:26:42|1.44189
13:26:43|1.44189
13:26:45|1.44189
13:26:46|1.44189
13:26:46|1.44189
13:26:47|1.44189
13:26:48|1.44189
13:26:49|1.4425
13:26:50|1.4425
13:26:51|1.4425
13:26:52|1.4425
13:26:53|1.44307
13:26:54|1.44307
13:26:55|1.44307
13:26:56|1.44365
13:26:57|1.44365
13:26:59|1.44365
13:26:59|1.44365
13:27:01|1.44365
13:27:01|1.44365
13:27:02|1.44365
13:27:03|1.44365
13:27:04|1.44416
13:27:05|1.44387
13:27:06|1.44384
13:27:07|1.44384
13:27:08|1.44436
13:27:09|1.44447
13:27:10|1.44447
13:27:11|1.4438
13:27:12|1.4438
13:27:13|1.4438
13:27:14|1.4438
13:27:15|1.44424
13:27:17|1.44424
13:27:17|1.44353
13:27:19|1.44353
13:27:20|1.44353
13:27:21|1.44353
13:27:22|1.44353
13:27:23|1.44347
13:27:24|1.44347
13:27:25|1.44347
13:27:26|1.44347
13:27:28|1.44185
13:27:28|1.44185
13:27:29|1.44185
13:27:30|1.44185
13:27:32|1.44184
13:27:32|1.44184
13:27:34|1.44261
13:27:34|1.44261
13:27:36|1.44261
13:27:36|1.44261
13:27:37|1.44261
13:27:39|1.44261
13:27:39|1.44261
13:27:40|1.44261
13:27:41|1.44122
13:27:43|1.44122
13:27:44|1.44122
13:27:45|1.44122
13:27:46|1.44122
13:27:48|1.44122
13:27:48|1.44102
13:27:50|1.44102
13:27:50|1.44102
13:27:52|1.44102
13:27:52|1.44102
13:27:53|1.44082
13:27:55|1.44056
13:27:55|1.44056
13:27:56|1.44056
13:27:58|1.43961
13:27:58|1.4391
13:28:00|1.4391
13:28:01|1.43922
13:28:02|1.43922
13:28:03|1.4401
13:28:04|1.4406
13:28:05|1.4406
13:28:05|1.44089
13:28:07|1.44087
13:28:07|1.44087
13:28:09|1.44087
13:28:10|1.44087
13:28:10|1.44087
13:28:12|1.44087
13:28:13|1.44087
13:28:14|1.44087
13:28:15|1.44087
13:28:16|1.44106
13:28:16|1.44106
13:28:17|1.44106
13:28:19|1.44112
13:28:19|1.44136
13:28:21|1.44136
13:28:22|1.44136
13:28:22|1.44203
13:28:23|1.44203
13:28:25|1.44191
13:28:26|1.44195
13:28:28|1.44195
13:28:28|1.44195
13:28:30|1.44195
13:28:30|1.44195
13:28:32|1.44195
13:28:33|1.44195
13:28:33|1.44195
13:28:35|1.44195
13:28:36|1.44195
13:28:37|1.44195
13:28:38|1.4417
13:28:39|1.442
13:28:40|1.44179
13:28:41|1.44179
13:28:42|1.44179
13:28:43|1.44179
13:28:44|1.44179
13:28:45|1.44179
13:28:46|1.44179
13:28:47|1.44179
13:28:48|1.44179
13:28:49|1.44179
13:28:50|1.44179
13:28:51|1.44179
13:28:52|1.44179
13:28:53|1.44179
13:28:54|1.44179
13:28:55|1.44179
13:28:56|1.44179
13:28:57|1.44179
13:28:59|1.44179
13:29:00|1.44179
13:29:01|1.44287
13:29:01|1.44287
13:29:02|1.44287
13:29:04|1.44287
13:29:05|1.44287
13:29:06|1.44287
13:29:07|1.44287
13:29:08|1.44287
13:29:09|1.44287
13:29:10|1.44199
13:29:11|1.44179
13:29:12|1.44179
13:29:13|1.44143
13:29:14|1.44133
13:29:15|1.44138
13:29:16|1.44138
13:29:17|1.44138
13:29:18|1.44138
13:29:19|1.44138
13:29:20|1.44138
13:29:21|1.44138
13:29:22|1.4428
13:29:23|1.4428
13:29:24|1.4428
13:29:25|1.4428
13:29:26|1.44251
13:29:28|1.44251
13:29:29|1.44251
13:29:30|1.44251
13:29:32|1.44251
13:29:32|1.44251
13:29:34|1.44261
13:29:34|1.44261
13:29:35|1.44261
13:29:38|1.4427
13:29:38|1.4427
13:29:40|1.4427
13:29:40|1.4427
13:29:41|1.4427
13:29:43|1.4427
13:29:43|1.4427
13:29:44|1.4427
13:29:45|1.4427
13:29:48|1.4429
13:29:48|1.44289
13:29:49|1.44291
13:29:50|1.44291
13:29:52|1.44291
13:29:53|1.44291
13:29:53|1.44291
13:29:54|1.44291
13:29:55|1.44347
13:29:56|1.44347
13:29:57|1.44347
13:29:59|1.44347
13:29:59|1.44344
13:30:00|1.44344
13:30:01|1.44344
13:30:02|1.44344
13:30:04|1.4438
13:30:04|1.44401
13:30:05|1.44401
13:30:07|1.44401
13:30:07|1.44401
13:30:08|1.44401
13:30:10|1.44346
13:30:10|1.44262
13:30:11|1.44262
13:30:12|1.44262
13:30:14|1.44365
13:30:15|1.44431
13:30:16|1.44464
13:30:17|1.44371
13:30:18|1.44371
13:30:19|1.44371
13:30:20|1.44371
13:30:21|1.44371
13:30:22|1.44371
13:30:23|1.44401
13:30:24|1.44397
13:30:25|1.44397
13:30:26|1.44397
13:30:27|1.44397
13:30:28|1.44397
13:30:30|1.44397
13:30:31|1.44198
13:30:31|1.44227
13:30:33|1.44227
13:30:34|1.44151
13:30:35|1.44151
13:30:36|1.43998
13:30:37|1.44043
13:30:38|1.44043
13:30:39|1.44043
13:30:40|1.44043
13:30:41|1.44043
13:30:43|1.44043
13:30:43|1.44043
13:30:45|1.44043
13:30:46|1.44043
13:30:46|1.44043
13:30:48|1.44043
13:30:48|1.44043
13:30:50|1.44043
13:30:50|1.44043
13:30:51|1.44078
13:30:53|1.44078
13:30:54|1.44078
13:30:55|1.44
13:30:56|1.43947
13:30:57|1.43947
13:30:58|1.43947
13:30:59|1.43947
13:31:00|1.43947
13:31:02|1.43947
13:31:02|1.43947
13:31:03|1.43947
13:31:04|1.43796
13:31:05|1.43901
13:31:06|1.43901
13:31:07|1.43901
13:31:08|1.43974
13:31:09|1.43974
13:31:10|1.43938
13:31:12|1.43938
13:31:13|1.44022
13:31:14|1.44115
13:31:15|1.4414
13:31:15|1.44088
13:31:17|1.44057
13:31:17|1.44009
13:31:18|1.44009
13:31:20|1.44002
13:31:20|1.44002
13:31:21|1.4421
13:31:23|1.4421
13:31:23|1.44225
13:31:24|1.44225
13:31:26|1.44225
13:31:26|1.44156
13:31:28|1.44156
13:31:29|1.44156
13:31:30|1.44156
13:31:31|1.44156
13:31:32|1.44259
13:31:33|1.44259
13:31:35|1.44282
13:31:36|1.44228
13:31:37|1.44228
13:31:37|1.44228
13:31:38|1.44116
13:31:40|1.44116
13:31:40|1.44116
13:31:41|1.44116
13:31:42|1.44084
13:31:43|1.44163
13:31:45|1.44198
13:31:45|1.44238
13:31:46|1.44238
13:31:48|1.44215
13:31:48|1.44215
13:31:50|1.44215
13:31:50|1.44215
13:31:52|1.44215
13:31:52|1.44129
13:31:53|1.44129
13:31:54|1.44129
13:31:55|1.44129
13:31:56|1.44129
13:31:57|1.44129
13:31:59|1.44129
13:31:59|1.44129
13:32:00|1.44129
13:32:01|1.44195
13:32:03|1.44195
13:32:05|1.44195
13:32:05|1.44008
13:32:06|1.43947
13:32:07|1.43891
13:32:08|1.4396
13:32:09|1.43959
13:32:10|1.43959
13:32:11|1.43959
13:32:13|1.43959
13:32:14|1.43959
13:32:14|1.43959
13:32:15|1.43959
13:32:16|1.43959
13:32:18|1.43959
13:32:18|1.43959
13:32:20|1.43856
13:32:21|1.43856
13:32:22|1.43856
13:32:23|1.43796
13:32:24|1.43796
13:32:25|1.43796
13:32:26|1.43796
13:32:27|1.43796
13:32:28|1.43796
13:32:29|1.43796
13:32:30|1.43796
13:32:32|1.43796
13:32:34|1.43796
13:32:34|1.43796
13:32:36|1.43796
13:32:37|1.43796
13:32:38|1.43796
13:32:39|1.43796
13:32:40|1.43796
13:32:41|1.43796
13:32:41|1.43796
13:32:42|1.43796
13:32:44|1.43796
13:32:45|1.43796
13:32:46|1.43796
13:32:47|1.43796
13:32:48|1.43631
13:32:49|1.43631
13:32:50|1.43631
13:32:51|1.43631
13:32:52|1.4353
13:32:53|1.4353
13:32:54|1.4353
13:32:55|1.4353
13:32:56|1.43568
13:32:57|1.4359
13:32:58|1.4359
13:32:59|1.4359
13:33:00|1.4359
13:33:01|1.4359
13:33:02|1.43636
13:33:03|1.43634
13:33:04|1.43634
13:33:05|1.43634
13:33:06|1.43634
13:33:07|1.43634
13:33:08|1.43634
13:33:09|1.4365
13:33:10|1.43663
13:33:11|1.43663
13:33:12|1.43663
13:33:13|1.43663
13:33:14|1.43663
13:33:15|1.43599
13:33:16|1.43599
13:33:17|1.43599
13:33:18|1.43599
13:33:19|1.43599
13:33:20|1.43599
13:33:21|1.43651
13:33:22|1.43718
13:33:23|1.43599
13:33:24|1.43599
13:33:25|1.43599
13:33:26|1.43599
13:33:27|1.43599
13:33:28|1.43599
13:33:29|1.43599
13:33:30|1.43641
13:33:32|1.43767
13:33:33|1.43767
13:33:34|1.43767
13:33:36|1.43667
13:33:36|1.43667
13:33:37|1.43597
13:33:38|1.43597
13:33:40|1.43597
13:33:41|1.43597
13:33:42|1.43597
13:33:42|1.43597
13:33:43|1.43597
13:33:44|1.43597
13:33:46|1.43597
13:33:46|1.43597
13:33:48|1.43597
13:33:48|1.43597
13:33:50|1.43597
13:33:51|1.43584
13:33:52|1.43584
13:33:53|1.43584
13:33:54|1.43584
13:33:55|1.43584
13:33:57|1.43584
13:33:57|1.43584
13:33:58|1.43584
13:33:59|1.43584
13:34:01|1.43597
13:34:02|1.43476
13:34:03|1.43476
13:34:04|1.43476
13:34:05|1.43513
13:34:06|1.43462
13:34:07|1.43462
13:34:08|1.43462
13:34:09|1.43446
13:34:10|1.43507
13:34:11|1.43396
13:34:12|1.43417
13:34:13|1.43417
13:34:14|1.43417
13:34:15|1.43395
13:34:16|1.43442
13:34:17|1.43438
13:34:18|1.4338
13:34:19|1.4343
13:34:20|1.43317
13:34:22|1.43295
13:34:22|1.43295
13:34:23|1.43295
13:34:25|1.43295
13:34:25|1.4319
13:34:26|1.4319
13:34:27|1.43119
13:34:29|1.43145
13:34:30|1.43145
13:34:30|1.43178
13:34:31|1.43185
13:34:33|1.43343
13:34:34|1.43452
13:34:35|1.43452
13:34:36|1.43379
13:34:37|1.43379
13:34:38|1.43379
13:34:40|1.43254
13:34:40|1.43254
13:34:41|1.43254
13:34:42|1.43254
13:34:44|1.43254
13:34:44|1.43254
13:34:45|1.43236
13:34:47|1.43338
13:34:48|1.43338
13:34:49|1.43338
13:34:49|1.43338
13:34:50|1.43338
13:34:52|1.43338
13:34:52|1.43338
13:34:54|1.43338
13:34:55|1.43338
13:34:56|1.43255
13:34:56|1.43255
13:34:57|1.43255
13:34:58|1.43255
13:35:00|1.43357
13:35:01|1.43496
13:35:02|1.43496
13:35:03|1.43496
13:35:04|1.43496
13:35:05|1.43496
13:35:06|1.43369
13:35:07|1.43369
13:35:08|1.43369
13:35:09|1.43369
13:35:10|1.43369
13:35:11|1.43568
13:35:12|1.43568
13:35:13|1.43568
13:35:14|1.43568
13:35:15|1.43568
13:35:16|1.43456
13:35:17|1.43456
13:35:18|1.43456
13:35:19|1.43456
13:35:20|1.43456
13:35:21|1.43504
13:35:22|1.43504
13:35:23|1.43504
13:35:24|1.43504
13:35:25|1.43552
13:35:26|1.43552
13:35:27|1.43552
13:35:28|1.43552
13:35:29|1.43552
13:35:30|1.43485
13:35:31|1.43485
13:35:33|1.43485
13:35:33|1.43425
13:35:35|1.43425
13:35:36|1.43425
13:35:36|1.43541
13:35:37|1.43541
13:35:39|1.43541
13:35:39|1.43541
13:35:41|1.43541
13:35:41|1.43541
13:35:42|1.43396
13:35:43|1.43396
13:35:44|1.43396
13:35:46|1.43396
13:35:46|1.43396
13:35:47|1.43314
13:35:48|1.43356
13:35:50|1.43365
13:35:51|1.43365
13:35:52|1.43365
13:35:53|1.43267
13:35:54|1.43267
13:35:55|1.43267
13:35:56|1.43267
13:35:57|1.43267
13:35:58|1.43267
13:35:59|1.43267
13:36:00|1.43267
13:36:00|1.43267
13:36:02|1.43247
13:36:03|1.432
13:36:04|1.43267
13:36:04|1.43351
13:36:06|1.43356
13:36:07|1.43238
13:36:08|1.43238
13:36:09|1.43237
13:36:10|1.43237
13:36:11|1.432
13:36:12|1.432
13:36:13|1.43188
13:36:14|1.43188
13:36:15|1.43188
13:36:16|1.43188
13:36:17|1.43159
13:36:18|1.43222
13:36:19|1.43222
13:36:20|1.43222
13:36:22|1.43126
13:36:22|1.43102
13:36:23|1.43042
13:36:25|1.43042
13:36:25|1.43017
13:36:26|1.43003
13:36:27|1.43003
13:36:28|1.43003
13:36:29|1.43003
13:36:30|1.42966
13:36:31|1.42966
13:36:32|1.42896
13:36:33|1.42896
13:36:35|1.42763
13:36:36|1.42769
13:36:37|1.42769
13:36:38|1.42795
13:36:39|1.4276
13:36:40|1.42698
13:36:41|1.42581
13:36:42|1.42455
13:36:43|1.42455
13:36:44|1.42515
13:36:45|1.421
13:36:46|1.42329
13:36:48|1.4238
13:36:48|1.42407
13:36:49|1.42439
13:36:50|1.42593
13:36:51|1.42663
13:36:53|1.42566
13:36:54|1.4248
13:36:55|1.42508
13:36:56|1.42508
13:36:56|1.42508
13:36:57|1.42508
13:36:59|1.42566
13:37:00|1.42566
13:37:00|1.42685
13:37:02|1.42748
13:37:03|1.42789
13:37:04|1.42652
13:37:05|1.42652
13:37:06|1.42652
13:37:07|1.42609
13:37:08|1.42868
13:37:10|1.42762
13:37:10|1.42751
13:37:11|1.42751
13:37:12|1.4291
13:37:13|1.42839
13:37:14|1.42823
13:37:15|1.42823
13:37:16|1.42823
13:37:17|1.42715
13:37:18|1.42715
13:37:19|1.4283
13:37:21|1.42901
13:37:22|1.42923
13:37:22|1.42801
13:37:23|1.42726
13:37:25|1.42817
13:37:25|1.42817
13:37:26|1.4274
13:37:27|1.4274
13:37:28|1.42576
13:37:29|1.42627
13:37:30|1.42628
13:37:31|1.42587
13:37:32|1.42587
13:37:33|1.42587
13:37:34|1.42587
13:37:36|1.42587
13:37:38|1.42496
13:37:39|1.42496
13:37:40|1.42493
13:37:41|1.42493
13:37:42|1.42493
13:37:43|1.42562
13:37:44|1.42653
13:37:45|1.42725
13:37:46|1.42868
13:37:47|1.42838
13:37:48|1.42887
13:37:50|1.42899
13:37:50|1.42996
13:37:52|1.43037
13:37:53|1.43176
13:37:53|1.43105
13:37:54|1.43105
13:37:55|1.4305
13:37:56|1.4305
13:37:58|1.43154
13:37:59|1.43154
13:37:59|1.43154
13:38:00|1.43154
13:38:01|1.43194
13:38:02|1.43248
13:38:04|1.43267
13:38:04|1.43287
13:38:05|1.43287
13:38:07|1.43287
13:38:08|1.43307
13:38:09|1.43262
13:38:10|1.43432
13:38:11|1.43432
13:38:12|1.43432
13:38:13|1.43432
13:38:14|1.43281
13:38:15|1.43134
13:38:16|1.43134
13:38:17|1.43229
13:38:18|1.4319
13:38:19|1.43154
13:38:20|1.4305
13:38:21|1.4305
13:38:22|1.43063
13:38:23|1.42902
13:38:24|1.42902
13:38:25|1.43058
13:38:26|1.42972
13:38:27|1.42972
13:38:28|1.4306
13:38:29|1.43085
13:38:30|1.4303
13:38:31|1.42972
13:38:32|1.42972
13:38:33|1.43071
13:38:34|1.43071
13:38:35|1.42962
13:38:37|1.42895
13:38:38|1.42895
13:38:39|1.42844
13:38:40|1.4293
13:38:41|1.42894
13:38:42|1.42892
13:38:43|1.42755
13:38:44|1.42915
13:38:45|1.42915
13:38:46|1.42915
13:38:47|1.42839
13:38:48|1.42839
13:38:49|1.42839
13:38:50|1.42839
13:38:51|1.42839
13:38:52|1.42839
13:38:53|1.42886
13:38:55|1.42917
13:38:56|1.42917
13:38:56|1.42909
13:38:58|1.42909
13:38:59|1.42927
13:38:59|1.42927
13:39:01|1.43
13:39:01|1.43
13:39:02|1.42884
13:39:03|1.42812
13:39:04|1.42812
13:39:05|1.42812
13:39:07|1.42626
13:39:07|1.42713
13:39:09|1.42713
13:39:10|1.42742
13:39:10|1.42742
13:39:12|1.42763
13:39:13|1.42763
13:39:14|1.42763
13:39:15|1.42674
13:39:16|1.42674
13:39:17|1.42664
13:39:18|1.42765
13:39:19|1.42638
13:39:20|1.42599
13:39:21|1.42581
13:39:22|1.42581
13:39:23|1.42581
13:39:24|1.42581
13:39:25|1.42581
13:39:26|1.42581
13:39:27|1.42636
13:39:28|1.42636
13:39:29|1.42636
13:39:30|1.42636
13:39:31|1.42922
13:39:32|1.42722
13:39:33|1.42655
13:39:34|1.42655
13:39:35|1.42655
13:39:36|1.42553
13:39:37|1.42553
13:39:39|1.42553
13:39:39|1.42553
13:39:41|1.42553
13:39:42|1.42566
13:39:43|1.42583
13:39:44|1.42583
13:39:45|1.42669
13:39:46|1.42669
13:39:47|1.42566
13:39:48|1.42558
13:39:49|1.42558
13:39:51|1.42558
13:39:52|1.42553
13:39:53|1.42553
13:39:54|1.42553
13:39:55|1.42553
13:39:56|1.42519
13:39:57|1.42519
13:39:58|1.42512
13:39:59|1.42512
13:40:00|1.42512
13:40:01|1.42595
13:40:02|1.42555
13:40:04|1.42571
13:40:05|1.42571
13:40:06|1.42571
13:40:07|1.42555
13:40:08|1.42597
13:40:09|1.42515
13:40:09|1.42405
13:40:11|1.42405
13:40:12|1.42425
13:40:13|1.42499
13:40:14|1.42448
13:40:15|1.42448
13:40:15|1.425
13:40:17|1.42465
13:40:17|1.42465
13:40:19|1.42465
13:40:20|1.42474
13:40:21|1.42474
13:40:22|1.42411
13:40:23|1.42411
13:40:24|1.4246
13:40:25|1.4246
13:40:25|1.4246
13:40:27|1.4246
13:40:28|1.42488
13:40:29|1.42569
13:40:29|1.42653
13:40:30|1.42605
13:40:31|1.42564
13:40:33|1.42564
13:40:34|1.42564
13:40:35|1.42564
13:40:36|1.42564
13:40:37|1.42449
13:40:38|1.42496
13:40:39|1.42496
13:40:40|1.42533
13:40:41|1.42498
13:40:42|1.42498
13:40:43|1.42498
13:40:45|1.4242
13:40:46|1.4242
13:40:46|1.4242
13:40:47|1.4242
13:40:48|1.42522
13:40:49|1.42522
13:40:51|1.42518
13:40:51|1.42516
13:40:52|1.42581
13:40:54|1.42581
13:40:55|1.42649
13:40:56|1.42723
13:40:57|1.42835
13:40:58|1.42804
13:40:59|1.42877
13:41:00|1.42901
13:41:01|1.42967
13:41:02|1.43053
13:41:03|1.43053
13:41:04|1.43134
13:41:05|1.43134
13:41:06|1.43134
13:41:07|1.43134
13:41:08|1.43134
13:41:09|1.43134
13:41:11|1.43198
13:41:12|1.43291
13:41:12|1.43291
13:41:14|1.43245
13:41:14|1.43245
13:41:16|1.43245
13:41:17|1.43245
13:41:17|1.43245
13:41:18|1.43388
13:41:19|1.43395
13:41:21|1.43439
13:41:22|1.43432
13:41:22|1.43465
13:41:23|1.4347
13:41:25|1.4347
13:41:26|1.4348
13:41:27|1.43466
13:41:28|1.43466
13:41:29|1.43466
13:41:30|1.43466
13:41:31|1.43318
13:41:32|1.43318
13:41:33|1.43319
13:41:34|1.43319
13:41:35|1.43319
13:41:36|1.43399
13:41:37|1.43241
13:41:38|1.43107
13:41:39|1.43006
13:41:40|1.42942
13:41:41|1.42983
13:41:42|1.42983
13:41:43|1.42983
13:41:44|1.43067
13:41:45|1.43067
13:41:46|1.43067
13:41:47|1.43067
13:41:48|1.43067
13:41:49|1.43067
13:41:51|1.43095
13:41:51|1.43095
13:41:52|1.43095
13:41:54|1.43095
13:41:54|1.43221
13:41:55|1.43071
13:41:56|1.43071
13:41:57|1.43071
13:41:58|1.42954
13:41:59|1.42954
13:42:00|1.42954
13:42:01|1.43146
13:42:03|1.43146
13:42:04|1.43146
13:42:05|1.43146
13:42:06|1.43146
13:42:07|1.43146
13:42:08|1.43065
13:42:09|1.43147
13:42:10|1.43147
13:42:11|1.42923
13:42:12|1.42895
13:42:13|1.42895
13:42:14|1.42895
13:42:15|1.42829
13:42:16|1.42885
13:42:17|1.42885
13:42:18|1.42879
13:42:19|1.42879
13:42:20|1.42879
13:42:21|1.42879
13:42:22|1.42879
13:42:23|1.42879
13:42:24|1.42879
13:42:25|1.42885
13:42:26|1.42885
13:42:27|1.42885
13:42:28|1.42885
13:42:29|1.42937
13:42:30|1.42937
13:42:31|1.42937
13:42:32|1.42849
13:42:33|1.42849
13:42:34|1.42849
13:42:35|1.42849
13:42:36|1.42849
13:42:37|1.42849
13:42:38|1.42849
13:42:39|1.42849
13:42:40|1.42849
13:42:41|1.42849
13:42:43|1.42849
13:42:44|1.42849
13:42:45|1.42741
13:42:46|1.42741
13:42:46|1.42741
13:42:48|1.42741
13:42:48|1.42741
13:42:50|1.42741
13:42:52|1.42741
13:42:52|1.42741
13:42:53|1.42741
13:42:55|1.42741
13:42:55|1.42741
13:42:56|1.42741
13:42:57|1.42741
13:42:58|1.42741
13:43:00|1.42741
13:43:00|1.42806
13:43:01|1.42806
13:43:03|1.42783
13:43:03|1.42783
13:43:04|1.42783
13:43:06|1.42783
13:43:07|1.42783
13:43:08|1.42783
13:43:09|1.42783
13:43:10|1.42683
13:43:11|1.42683
13:43:12|1.42683
13:43:14|1.42683
13:43:14|1.42683
13:43:16|1.42683
13:43:17|1.42683
13:43:18|1.42713
13:43:19|1.42713
13:43:19|1.42636
13:43:21|1.42636
13:43:22|1.42636
13:43:23|1.42714
13:43:24|1.42757
13:43:24|1.42799
13:43:25|1.42799
13:43:27|1.42799
13:43:28|1.42799
13:43:28|1.42799
13:43:30|1.42722
13:43:30|1.42716
13:43:32|1.42745
13:43:33|1.42745
13:43:34|1.42727
13:43:34|1.42727
13:43:36|1.42727
13:43:37|1.42727
13:43:38|1.42727
13:43:38|1.42922
13:43:40|1.42922
13:43:40|1.42922
13:43:42|1.42922
13:43:42|1.42922
13:43:44|1.42922
13:43:45|1.42922
13:43:46|1.42922
13:43:47|1.42922
13:43:49|1.42922
13:43:49|1.42797
13:43:51|1.42797
13:43:52|1.42797
13:43:52|1.42797
13:43:53|1.42797
13:43:54|1.42856
13:43:55|1.42856
13:43:56|1.42856
13:43:58|1.42856
13:43:59|1.42856
13:44:00|1.42856
13:44:00|1.42856
13:44:01|1.42742
13:44:02|1.42779
13:44:04|1.42779
13:44:04|1.42779
13:44:05|1.42779
13:44:06|1.42779
13:44:07|1.4274
13:44:09|1.4274
13:44:09|1.4274
13:44:10|1.4274
13:44:11|1.42773
13:44:13|1.42808
13:44:13|1.42808
13:44:14|1.42808
13:44:16|1.42808
13:44:17|1.42808
13:44:18|1.42808
13:44:18|1.42808
13:44:20|1.42713
13:44:21|1.42772
13:44:21|1.42808
13:44:22|1.42857
13:44:23|1.42857
13:44:25|1.42857
13:44:25|1.42857
13:44:26|1.42857
13:44:27|1.42857
13:44:28|1.42659
13:44:29|1.42659
13:44:31|1.42659
13:44:32|1.42659
13:44:33|1.42659
13:44:33|1.42659
13:44:34|1.427
13:44:35|1.427
13:44:36|1.427
13:44:38|1.427
13:44:38|1.427
13:44:39|1.427
13:44:40|1.427
13:44:42|1.42758
13:44:42|1.42772
13:44:44|1.42808
13:44:45|1.42882
13:44:46|1.43019
13:44:47|1.43102
13:44:48|1.42966
13:44:49|1.42966
13:44:50|1.42966
13:44:51|1.42966
13:44:52|1.42966
13:44:53|1.42966
13:44:55|1.42996
13:44:55|1.42996
13:44:57|1.42996
13:44:57|1.42996
13:44:59|1.42996
13:44:59|1.42996
13:45:00|1.42996
13:45:01|1.43009
13:45:03|1.42955
13:45:03|1.42955
13:45:04|1.42955
13:45:05|1.42955
13:45:06|1.43081
13:45:07|1.43081
13:45:09|1.43022
13:45:09|1.43022
13:45:10|1.43022
13:45:11|1.43022
13:45:12|1.43022
13:45:13|1.43022
13:45:15|1.42851
13:45:16|1.42851
13:45:17|1.42808
13:45:18|1.42704
13:45:19|1.42704
13:45:20|1.42757
13:45:22|1.42694
13:45:22|1.42694
13:45:23|1.42694
13:45:24|1.42694
13:45:25|1.42694
13:45:26|1.42504
13:45:28|1.4251
13:45:28|1.42498
13:45:29|1.42498
13:45:30|1.42585
13:45:31|1.4247
13:45:32|1.4247
13:45:34|1.4247
13:45:34|1.4247
13:45:35|1.42414
13:45:36|1.42405
13:45:37|1.42392
13:45:38|1.42392
13:45:39|1.42392
13:45:40|1.42206
13:45:41|1.42392
13:45:42|1.4235
13:45:44|1.4235
13:45:45|1.4235
13:45:46|1.4235
13:45:48|1.42406
13:45:49|1.42406
13:45:50|1.42435
13:45:51|1.42435
13:45:53|1.4256
13:45:53|1.42589
13:45:55|1.4263
13:45:56|1.4263
13:45:56|1.4263
13:45:58|1.4263
13:45:59|1.4263
13:46:00|1.4263
13:46:01|1.4263
13:46:02|1.42484
13:46:03|1.42524
13:46:05|1.42687
13:46:06|1.42854
13:46:06|1.42839
13:46:08|1.42839
13:46:09|1.42673
13:46:10|1.42673
13:46:10|1.42673
13:46:12|1.4267
13:46:13|1.4267
13:46:14|1.4267
13:46:15|1.42666
13:46:16|1.42628
13:46:17|1.42694
13:46:18|1.42694
13:46:19|1.42694
13:46:20|1.42694
13:46:21|1.42694
13:46:22|1.42633
13:46:23|1.42633
13:46:24|1.42633
13:46:25|1.42522
13:46:26|1.42522
13:46:27|1.42522
13:46:28|1.42522
13:46:29|1.42522
13:46:30|1.42522
13:46:31|1.42414
13:46:32|1.42209
13:46:33|1.4224
13:46:34|1.42274
13:46:35|1.42021
13:46:36|1.42075
13:46:37|1.42075
13:46:38|1.42094
13:46:39|1.42153
13:46:40|1.4219
13:46:41|1.4219
13:46:42|1.4219
13:46:43|1.4219
13:46:44|1.42105
13:46:46|1.42126
13:46:46|1.42085
13:46:47|1.42045
13:46:48|1.42
13:46:50|1.42
13:46:51|1.42081
13:46:52|1.42189
13:46:53|1.42167
13:46:54|1.42071
13:46:55|1.42071
13:46:56|1.42071
13:46:57|1.42016
13:46:58|1.4212
13:46:59|1.42052
13:47:00|1.42118
13:47:02|1.42215
13:47:02|1.42274
13:47:03|1.42276
13:47:05|1.42362
13:47:05|1.42362
13:47:06|1.42277
13:47:07|1.42277
13:47:08|1.42277
13:47:09|1.42277
13:47:11|1.4239
13:47:12|1.42342
13:47:12|1.42052
13:47:13|1.42232
13:47:14|1.42175
13:47:15|1.42204
13:47:16|1.42291
13:47:18|1.42291
13:47:18|1.42291
13:47:20|1.42291
13:47:20|1.42307
13:47:21|1.42307
13:47:22|1.42307
13:47:24|1.42313
13:47:24|1.42141
13:47:26|1.4214
13:47:26|1.4214
13:47:27|1.4214
13:47:29|1.4214
13:47:29|1.4214
13:47:30|1.42268
13:47:32|1.42268
13:47:32|1.42268
13:47:33|1.42321
13:47:34|1.42321
13:47:35|1.42321
13:47:36|1.42321
13:47:37|1.42321
13:47:39|1.42321
13:47:39|1.42321
13:47:41|1.42321
13:47:41|1.42321
13:47:42|1.42075
13:47:44|1.42157
13:47:44|1.42157
13:47:45|1.42283
13:47:46|1.42283
13:47:49|1.42283
13:47:50|1.42283
13:47:51|1.42358
13:47:51|1.42376
13:47:53|1.42376
13:47:54|1.42455
13:47:54|1.42455
13:47:56|1.42455
13:47:56|1.42455
13:47:58|1.42455
13:47:59|1.42455
13:48:00|1.42455
13:48:01|1.42455
13:48:02|1.42455
13:48:02|1.42455
13:48:03|1.42455
13:48:05|1.42465
13:48:06|1.42465
13:48:07|1.42335
13:48:07|1.42335
13:48:09|1.42335
13:48:10|1.42368
13:48:10|1.42308
13:48:12|1.42444
13:48:13|1.42475
13:48:13|1.425
13:48:15|1.426
13:48:16|1.426
13:48:16|1.42519
13:48:18|1.42519
13:48:19|1.42386
13:48:20|1.42386
13:48:21|1.42352
13:48:22|1.42352
13:48:24|1.42352
13:48:24|1.42308
13:48:25|1.4225
13:48:26|1.42182
13:48:27|1.42182
13:48:28|1.42182
13:48:29|1.42182
13:48:31|1.42093
13:48:31|1.42093
13:48:32|1.42083
13:48:34|1.42083
13:48:34|1.42083
13:48:35|1.42279
13:48:36|1.42279
13:48:37|1.42212
13:48:38|1.42212
13:48:39|1.42212
13:48:40|1.42212
13:48:41|1.42212
13:48:43|1.42212
13:48:43|1.42171
13:48:44|1.42171
13:48:46|1.42222
13:48:47|1.42334
13:48:48|1.42334
13:48:48|1.42334
13:48:50|1.42198
13:48:50|1.42176
13:48:51|1.42176
13:48:52|1.42176
13:48:53|1.42166
13:48:55|1.42166
13:48:56|1.42166
13:48:57|1.42166
13:48:58|1.42208
13:48:59|1.42208
13:48:59|1.4199
13:49:02|1.42124
13:49:02|1.42112
13:49:03|1.42112
13:49:04|1.41972
13:49:05|1.42008
13:49:06|1.42082
13:49:07|1.42082
13:49:08|1.4198
13:49:09|1.42026
13:49:11|1.42016
13:49:11|1.42089
13:49:13|1.42089
13:49:13|1.42089
13:49:14|1.42089
13:49:15|1.42089
13:49:17|1.41944
13:49:18|1.41893
13:49:18|1.41919
13:49:19|1.41941
13:49:20|1.41968
13:49:21|1.41968
13:49:22|1.41968
13:49:24|1.41968
13:49:24|1.41942
13:49:26|1.42041
13:49:26|1.41996
13:49:27|1.41996
13:49:28|1.41996
13:49:30|1.41996
13:49:30|1.41996
13:49:32|1.41863
13:49:33|1.4184
13:49:33|1.41867
13:49:34|1.41821
13:49:36|1.4184
13:49:37|1.4184
13:49:37|1.41734
13:49:39|1.41734
13:49:40|1.41734
13:49:40|1.41734
13:49:41|1.41734
13:49:43|1.41734
13:49:44|1.41734
13:49:45|1.41759
13:49:45|1.41759
13:49:47|1.41764
13:49:49|1.41764
13:49:50|1.41876
13:49:51|1.41915
13:49:51|1.41861
13:49:53|1.41861
13:49:54|1.41795
13:49:55|1.41795
13:49:56|1.42078
13:49:57|1.42078
13:49:58|1.42078
13:50:00|1.42026
13:50:00|1.42063
13:50:01|1.42063
13:50:03|1.42063
13:50:03|1.42063
13:50:05|1.41998
13:50:05|1.41998
13:50:06|1.41998
13:50:07|1.41998
13:50:08|1.41998
13:50:09|1.4191
13:50:11|1.4191
13:50:11|1.4191
13:50:12|1.4191
13:50:13|1.41796
13:50:14|1.41796
13:50:16|1.41836
13:50:17|1.41873
13:50:18|1.41873
13:50:18|1.41739
13:50:19|1.41739
13:50:20|1.41739
13:50:22|1.41739
13:50:23|1.41739
13:50:24|1.41683
13:50:25|1.41683
13:50:25|1.41683
13:50:26|1.41683
13:50:27|1.41675
13:50:28|1.41629
13:50:29|1.41629
13:50:30|1.41629
13:50:31|1.41629
13:50:32|1.41629
13:50:33|1.41629
13:50:35|1.41646
13:50:35|1.41646
13:50:37|1.41646
13:50:38|1.41646
13:50:38|1.41737
13:50:39|1.41737
13:50:40|1.41737
13:50:41|1.41737
13:50:43|1.41743
13:50:44|1.41743
13:50:45|1.41743
13:50:45|1.41743
13:50:47|1.41743
13:50:48|1.41743
13:50:49|1.41743
13:50:51|1.41743
13:50:51|1.41743
13:50:52|1.41743
13:50:55|1.41743
13:50:55|1.41636
13:50:57|1.41636
13:50:57|1.41636
13:50:58|1.41636
13:50:59|1.41636
13:51:00|1.41666
13:51:02|1.41666
13:51:03|1.41666
13:51:04|1.41664
13:51:05|1.41701
13:51:05|1.41761
13:51:06|1.41779
13:51:08|1.41678
13:51:09|1.41678
13:51:09|1.41845
13:51:11|1.41845
13:51:12|1.41845
13:51:12|1.41734
13:51:14|1.41812
13:51:14|1.41937
13:51:16|1.41937
13:51:17|1.41875
13:51:18|1.41875
13:51:19|1.41875
13:51:20|1.41875
13:51:20|1.41875
13:51:22|1.41875
13:51:22|1.41875
13:51:24|1.41712
13:51:25|1.41712
13:51:25|1.41712
13:51:27|1.41704
13:51:28|1.41704
13:51:29|1.41704
13:51:31|1.41704
13:51:31|1.41704
13:51:32|1.41704
13:51:33|1.41704
13:51:34|1.41704
13:51:35|1.41635
13:51:36|1.41685
13:51:37|1.41685
13:51:39|1.4168
13:51:39|1.4168
13:51:40|1.4168
13:51:41|1.4168
13:51:42|1.4168
13:51:43|1.4168
13:51:44|1.4168
13:51:45|1.4168
13:51:46|1.4168
13:51:47|1.4168
13:51:48|1.4168
13:51:49|1.4168
13:51:51|1.41783
13:51:52|1.41783
13:51:53|1.41783
13:51:54|1.41783
13:51:55|1.41783
13:51:56|1.41783
13:51:57|1.41783
13:51:59|1.41783
13:51:59|1.41648
13:52:00|1.41648
13:52:02|1.41648
13:52:02|1.41687
13:52:03|1.41687
13:52:04|1.41687
13:52:05|1.41687
13:52:06|1.41687
13:52:07|1.41687
13:52:09|1.41687
13:52:09|1.41687
13:52:10|1.41452
13:52:11|1.41453
13:52:12|1.41453
13:52:13|1.41461
13:52:15|1.41554
13:52:15|1.41484
13:52:16|1.41484
13:52:17|1.41484
13:52:18|1.41551
13:52:20|1.41551
13:52:21|1.41551
13:52:22|1.41551
13:52:23|1.41645
13:52:24|1.41635
13:52:24|1.41635
13:52:26|1.41627
13:52:27|1.41627
13:52:28|1.4154
13:52:29|1.4154
13:52:30|1.41692
13:52:31|1.41692
13:52:32|1.41692
13:52:32|1.41692
13:52:33|1.41692
13:52:34|1.41692
13:52:36|1.41692
13:52:37|1.41692
13:52:38|1.41692
13:52:38|1.41692
13:52:39|1.41692
13:52:40|1.41692
13:52:42|1.41692
13:52:42|1.41549
13:52:43|1.41521
13:52:44|1.41521
13:52:45|1.4141
13:52:46|1.4141
13:52:48|1.4141
13:52:49|1.4141
13:52:50|1.4141
13:52:51|1.4141
13:52:52|1.41563
13:52:54|1.41604
13:52:55|1.41672
13:52:56|1.41672
13:52:57|1.41672
13:52:57|1.41672
13:52:58|1.41672
13:52:59|1.417
13:53:00|1.417
13:53:03|1.41878
13:53:04|1.4189
13:53:04|1.4189
13:53:05|1.41963
13:53:06|1.41973
13:53:07|1.42
13:53:08|1.41948
13:53:09|1.41836
13:53:10|1.41809
13:53:11|1.41809
13:53:13|1.41967
13:53:14|1.41967
13:53:14|1.41967
13:53:16|1.41967
13:53:17|1.42
13:53:18|1.42
13:53:18|1.42
13:53:20|1.42
13:53:21|1.41949
13:53:21|1.41949
13:53:23|1.41949
13:53:24|1.41949
13:53:25|1.4197
13:53:26|1.41994
13:53:26|1.41994
13:53:28|1.41994
13:53:28|1.41946
13:53:30|1.41946
13:53:30|1.42009
13:53:32|1.42041
13:53:33|1.42041
13:53:33|1.42051
13:53:35|1.42152
13:53:36|1.42137
13:53:37|1.42137
13:53:37|1.42137
13:53:39|1.42137
13:53:40|1.42137
13:53:40|1.42137
13:53:41|1.42137
13:53:43|1.42173
13:53:44|1.42173
13:53:45|1.42173
13:53:46|1.42173
13:53:47|1.42173
13:53:48|1.42173
13:53:49|1.42173
13:53:50|1.42171
13:53:51|1.42222
13:53:53|1.42222
13:53:54|1.42222
13:53:54|1.42222
13:53:56|1.42211
13:53:56|1.42211
13:53:58|1.42247
13:53:59|1.42174
13:54:00|1.42174
13:54:02|1.42174
13:54:02|1.42251
13:54:03|1.42251
13:54:05|1.42359
13:54:05|1.42359
13:54:06|1.42359
13:54:08|1.42359
13:54:08|1.42349
13:54:10|1.42372
13:54:10|1.42443
13:54:11|1.42378
13:54:13|1.42326
13:54:14|1.42289
13:54:15|1.4214
13:54:16|1.42168
13:54:18|1.42014
13:54:18|1.41933
13:54:19|1.41889
13:54:20|1.4185
13:54:21|1.41877
13:54:22|1.41798
13:54:24|1.41798
13:54:24|1.41587
13:54:25|1.41587
13:54:26|1.41587
13:54:27|1.41663
13:54:28|1.41633
13:54:29|1.41633
13:54:30|1.41666
13:54:32|1.41666
13:54:32|1.41635
13:54:33|1.41635
13:54:34|1.41635
13:54:36|1.41635
13:54:36|1.41637
13:54:37|1.41637
13:54:38|1.41637
13:54:40|1.4164
13:54:41|1.41673
13:54:42|1.41673
13:54:42|1.41673
13:54:43|1.41673
13:54:45|1.41673
13:54:46|1.41673
13:54:47|1.41673
13:54:47|1.41673
13:54:48|1.41757
13:54:50|1.41757
13:54:51|1.41757
13:54:52|1.41765
13:54:54|1.41765
13:54:55|1.41765
13:54:56|1.41765
13:54:57|1.41765
13:54:58|1.41765
13:54:59|1.41765
13:55:00|1.41765
13:55:01|1.41765
13:55:02|1.41861
13:55:03|1.41999
13:55:04|1.42051
13:55:05|1.42069
13:55:06|1.4214
13:55:07|1.4206
13:55:08|1.4206
13:55:09|1.41963
13:55:10|1.42124
13:55:11|1.42124
13:55:12|1.42124
13:55:13|1.42086
13:55:14|1.41998
13:55:15|1.42003
13:55:16|1.42027
13:55:17|1.42073
13:55:18|1.41969
13:55:19|1.41914
13:55:20|1.41876
13:55:21|1.41876
13:55:22|1.41917
13:55:24|1.41882
13:55:25|1.41882
13:55:25|1.41882
13:55:27|1.41882
13:55:28|1.41882
13:55:28|1.41882
13:55:30|1.41911
13:55:30|1.41987
13:55:32|1.41987
13:55:32|1.42011
13:55:34|1.42011
13:55:35|1.42011
13:55:35|1.42036
13:55:36|1.42001
13:55:38|1.42001
13:55:38|1.42001
13:55:40|1.42001
13:55:41|1.42001
13:55:41|1.42001
13:55:43|1.42001
13:55:44|1.42001
13:55:45|1.42001
13:55:46|1.42001
13:55:46|1.42114
13:55:48|1.42106
13:55:49|1.42143
13:55:49|1.42143
13:55:52|1.42143
13:55:52|1.42143
13:55:53|1.42143
13:55:55|1.42095
13:55:56|1.42087
13:55:57|1.42087
13:55:58|1.4207
13:56:00|1.4207
13:56:01|1.42038
13:56:01|1.42035
13:56:03|1.41952
13:56:03|1.41897
13:56:05|1.41949
13:56:06|1.41949
13:56:07|1.41949
13:56:07|1.41949
13:56:08|1.41782
13:56:09|1.41782
13:56:11|1.41805
13:56:11|1.41877
13:56:13|1.41815
13:56:14|1.41684
13:56:15|1.4164
13:56:16|1.4164
13:56:17|1.4164
13:56:18|1.41785
13:56:19|1.41785
13:56:20|1.41785
13:56:21|1.41777
13:56:22|1.41821
13:56:23|1.41859
13:56:24|1.41859
13:56:25|1.41838
13:56:26|1.41838
13:56:27|1.41838
13:56:28|1.41763
13:56:30|1.41763
13:56:30|1.41763
13:56:31|1.41763
13:56:32|1.41763
13:56:33|1.41763
13:56:34|1.41763
13:56:35|1.41628
13:56:36|1.41628
13:56:37|1.41591
13:56:38|1.41591
13:56:39|1.41582
13:56:41|1.41402
13:56:41|1.41402
13:56:42|1.41441
13:56:43|1.41441
13:56:44|1.41456
13:56:45|1.41456
13:56:46|1.41456
13:56:47|1.41456
13:56:48|1.41456
13:56:49|1.41456
13:56:50|1.4144
13:56:51|1.41456
13:56:52|1.41456
13:56:53|1.41456
13:56:54|1.41456
13:56:55|1.41456
13:56:56|1.41456
13:56:57|1.4141
13:56:59|1.4141
13:57:00|1.4142
13:57:00|1.4145
13:57:01|1.4145
13:57:02|1.41425
13:57:04|1.41425
13:57:04|1.41425
13:57:06|1.41425
13:57:07|1.41471
13:57:07|1.41584
13:57:09|1.41678
13:57:10|1.41771
13:57:11|1.41573
13:57:12|1.4162
13:57:13|1.41639
13:57:14|1.41639
13:57:15|1.41614
13:57:16|1.41614
13:57:17|1.41614
13:57:18|1.41614
13:57:19|1.41593
13:57:20|1.41625
13:57:21|1.41625
13:57:22|1.41653
13:57:23|1.41653
13:57:24|1.41474
13:57:25|1.41475
13:57:26|1.41526
13:57:27|1.41526
13:57:28|1.41501
13:57:29|1.41501
13:57:30|1.41501
13:57:31|1.41501
13:57:32|1.41501
13:57:33|1.41501
13:57:35|1.41501
13:57:36|1.41501
13:57:37|1.41501
13:57:38|1.41501
13:57:39|1.41494
13:57:40|1.41494
13:57:40|1.41494
13:57:42|1.4142
13:57:43|1.4142
13:57:44|1.4142
13:57:44|1.4142
13:57:45|1.41394
13:57:46|1.41394
13:57:48|1.41457
13:57:48|1.41457
13:57:49|1.41457
13:57:50|1.41457
13:57:51|1.41457
13:57:54|1.41457
13:57:54|1.41457
13:57:55|1.41457
13:57:56|1.41325
13:57:58|1.41325
13:57:59|1.41325
13:58:00|1.41325
13:58:01|1.41345
13:58:02|1.41345
13:58:02|1.41387
13:58:03|1.41387
13:58:05|1.41425
13:58:05|1.415
13:58:07|1.415
13:58:07|1.41451
13:58:08|1.41451
13:58:10|1.41454
13:58:11|1.41454
13:58:12|1.41291
13:58:13|1.41291
13:58:13|1.41311
13:58:15|1.41277
13:58:16|1.41277
13:58:17|1.41273
13:58:18|1.41273
13:58:18|1.41273
13:58:19|1.41273
13:58:21|1.41273
13:58:22|1.41273
13:58:22|1.41273
13:58:24|1.41273
13:58:25|1.41288
13:58:26|1.41366
13:58:26|1.41366
13:58:28|1.41366
13:58:28|1.41366
13:58:30|1.41366
13:58:31|1.41222
13:58:31|1.41246
13:58:34|1.41246
13:58:35|1.4109
13:58:36|1.40973
13:58:37|1.41067
13:58:38|1.41067
13:58:39|1.41059
13:58:40|1.4106
13:58:41|1.4106
13:58:42|1.41087
13:58:43|1.41205
13:58:44|1.41205
13:58:45|1.41042
13:58:46|1.41042
13:58:47|1.41042
13:58:48|1.40901
13:58:49|1.40943
13:58:50|1.40949
13:58:51|1.41036
13:58:52|1.41036
13:58:53|1.41036
13:58:54|1.41026
13:58:55|1.41065
13:58:57|1.41075
13:58:57|1.41075
13:59:00|1.41075
13:59:00|1.41075
13:59:01|1.41121
13:59:03|1.41122
13:59:03|1.41122
13:59:05|1.41122
13:59:06|1.41102
13:59:07|1.41054
13:59:08|1.41017
13:59:09|1.41017
13:59:09|1.41017
13:59:11|1.41017
13:59:11|1.41017
13:59:13|1.41017
13:59:14|1.40966
13:59:15|1.40966
13:59:15|1.40886
13:59:17|1.40886
13:59:18|1.40788
13:59:19|1.40769
13:59:20|1.40841
13:59:21|1.40841
13:59:22|1.40831
13:59:23|1.40831
13:59:24|1.40831
13:59:25|1.40869
13:59:26|1.40869
13:59:27|1.40869
13:59:28|1.40869
13:59:29|1.40869
13:59:30|1.40869
13:59:31|1.40869
13:59:32|1.40869
13:59:33|1.4074
13:59:34|1.4074
13:59:35|1.4062
13:59:36|1.40658
13:59:37|1.40491
13:59:38|1.40582
13:59:39|1.40582
13:59:40|1.40582
13:59:41|1.40582
13:59:42|1.40582
13:59:43|1.40582
13:59:44|1.40582
13:59:45|1.40751
13:59:46|1.40751
13:59:47|1.40751
13:59:48|1.40839
13:59:49|1.41022
13:59:50|1.41022
13:59:51|1.41065
13:59:52|1.41148
13:59:53|1.41211
13:59:54|1.41246
13:59:55|1.41246
13:59:56|1.41412
13:59:58|1.41442
13:59:58|1.41597
14:00:00|1.41456
14:00:01|1.41328
14:00:02|1.41398
14:00:02|1.41316
14:00:04|1.41316
14:00:05|1.41352
14:00:06|1.41352
14:00:07|1.41324
14:00:08|1.41324
14:00:09|1.41513
14:00:10|1.41549
14:00:12|1.4152
14:00:12|1.41521
14:00:14|1.41521
14:00:14|1.41611
14:00:15|1.41611
14:00:16|1.41688
14:00:17|1.41688
14:00:18|1.41614
14:00:19|1.41614
14:00:20|1.41614
14:00:21|1.41614
14:00:22|1.41614
14:00:23|1.41736
14:00:24|1.41736
14:00:25|1.41736
14:00:26|1.4167
14:00:27|1.4167
14:00:28|1.41757
14:00:29|1.41757
14:00:30|1.41757
14:00:31|1.41886
14:00:32|1.419
14:00:33|1.419
14:00:34|1.419
14:00:35|1.419
14:00:36|1.41929
14:00:37|1.41929
14:00:38|1.41929
14:00:40|1.41929
14:00:40|1.41929
14:00:41|1.41938
14:00:42|1.41938
14:00:44|1.41938
14:00:44|1.41938
14:00:45|1.41938
14:00:47|1.41924
14:00:48|1.41924
14:00:48|1.41924
14:00:49|1.41924
14:00:50|1.41924
14:00:51|1.41924
14:00:52|1.41924
14:00:53|1.41924
14:00:54|1.41924
14:00:55|1.4193
14:00:56|1.42026
14:00:58|1.42026
14:00:59|1.42026
14:01:00|1.42026
14:01:02|1.42037
14:01:02|1.42037
14:01:03|1.42157
14:01:04|1.42104
14:01:05|1.42104
14:01:07|1.42114
14:01:07|1.42048
14:01:08|1.42071
14:01:09|1.42071
14:01:10|1.42071
14:01:12|1.42071
14:01:13|1.42107
14:01:13|1.42107
14:01:14|1.42107
14:01:15|1.41978
14:01:16|1.41978
14:01:18|1.41872
14:01:18|1.4176
14:01:19|1.418
14:01:20|1.4169
14:01:21|1.41618
14:01:22|1.41587
14:01:23|1.41452
14:01:24|1.41273
14:01:25|1.41337
14:01:26|1.41337
14:01:27|1.41337
14:01:29|1.41278
14:01:29|1.41376
14:01:31|1.41422
14:01:31|1.41358
14:01:32|1.41358
14:01:33|1.41358
14:01:34|1.4148
14:01:36|1.41451
14:01:36|1.41457
14:01:37|1.41457
14:01:39|1.414
14:01:39|1.414
14:01:40|1.414
14:01:41|1.414
14:01:42|1.414
14:01:43|1.41487
14:01:45|1.41487
14:01:45|1.4165
14:01:46|1.41656
14:01:47|1.41656
14:01:48|1.41656
14:01:49|1.41604
14:01:50|1.41604
14:01:51|1.41604
14:01:52|1.41604
14:01:53|1.41604
14:01:54|1.41604
14:01:56|1.41604
14:01:56|1.41604
14:01:57|1.41604
14:01:58|1.41604
14:02:01|1.41556
14:02:02|1.41627
14:02:03|1.4165
14:02:03|1.4165
14:02:05|1.41801
14:02:06|1.41715
14:02:07|1.41725
14:02:08|1.41725
14:02:09|1.41725
14:02:10|1.41725
14:02:11|1.41796
14:02:12|1.41929
14:02:13|1.41994
14:02:14|1.41994
14:02:15|1.41994
14:02:16|1.41983
14:02:17|1.41956
14:02:18|1.41956
14:02:20|1.41895
14:02:20|1.41895
14:02:21|1.41906
14:02:23|1.41906
14:02:23|1.41906
14:02:24|1.41906
14:02:25|1.41906
14:02:26|1.41932
14:02:27|1.41932
14:02:29|1.41932
14:02:30|1.41932
14:02:30|1.42061
14:02:31|1.42009
14:02:33|1.42009
14:02:34|1.41938
14:02:35|1.41938
14:02:35|1.41978
14:02:36|1.42096
14:02:37|1.42225
14:02:38|1.42225
14:02:39|1.42089
14:02:40|1.42089
14:02:42|1.41934
14:02:42|1.41798
14:02:43|1.42044
14:02:44|1.42044
14:02:45|1.41878
14:02:46|1.41878
14:02:48|1.41878
14:02:48|1.41829
14:02:50|1.41878
14:02:50|1.41878
14:02:52|1.41878
14:02:52|1.41839
14:02:54|1.41839
14:02:55|1.41854
14:02:56|1.41854
14:02:57|1.41958
14:02:57|1.41958
14:02:58|1.41958
14:03:00|1.41989
14:03:01|1.41958
14:03:02|1.42127
14:03:03|1.42127
14:03:04|1.42127
14:03:06|1.42127
14:03:07|1.42127
14:03:08|1.42127
14:03:09|1.42127
14:03:10|1.42127
14:03:11|1.42127
14:03:12|1.42129
14:03:13|1.42173
14:03:14|1.42173
14:03:15|1.42173
14:03:16|1.42173
14:03:17|1.42256
14:03:18|1.42256
14:03:19|1.42256
14:03:20|1.42289
14:03:21|1.42289
14:03:22|1.42289
14:03:23|1.42253
14:03:24|1.42253
14:03:25|1.42253
14:03:26|1.42281
14:03:27|1.42281
14:03:28|1.42183
14:03:30|1.42183
14:03:30|1.42183
14:03:31|1.42183
14:03:32|1.42183
14:03:34|1.42183
14:03:34|1.42183
14:03:35|1.42183
14:03:36|1.41978
14:03:38|1.41894
14:03:38|1.41838
14:03:39|1.41838
14:03:41|1.41838
14:03:42|1.41838
14:03:43|1.42029
14:03:44|1.42119
14:03:45|1.42119
14:03:46|1.42119
14:03:47|1.42119
14:03:48|1.42119
14:03:49|1.42119
14:03:50|1.42119
14:03:51|1.42119
14:03:52|1.42119
14:03:52|1.42119
14:03:54|1.42119
14:03:54|1.42052
14:03:56|1.42052
14:03:57|1.42052
14:03:57|1.42052
14:03:59|1.42052
14:04:00|1.42052
14:04:01|1.42052
14:04:01|1.42052
14:04:03|1.41937
14:04:03|1.41856
14:04:04|1.41856
14:04:05|1.41793
14:04:06|1.41793
14:04:07|1.41845
14:04:09|1.41906
14:04:10|1.41906
14:04:11|1.41906
14:04:12|1.41906
14:04:13|1.41906
14:04:14|1.41906
14:04:15|1.41808
14:04:16|1.41808
14:04:17|1.41808
14:04:18|1.41808
14:04:19|1.41899
14:04:20|1.41917
14:04:21|1.41921
14:04:22|1.41921
14:04:23|1.41921
14:04:24|1.41921
14:04:25|1.41921
14:04:26|1.41921
14:04:27|1.41921
14:04:28|1.41921
14:04:29|1.42078
14:04:30|1.42078
14:04:32|1.42078
14:04:32|1.42078
14:04:33|1.42078
14:04:34|1.42095
14:04:35|1.42183
14:04:36|1.42183
14:04:37|1.42129
14:04:38|1.42093
14:04:39|1.42093
14:04:41|1.42093
14:04:41|1.42093
14:04:42|1.42093
14:04:43|1.42093
14:04:45|1.42093
14:04:45|1.42177
14:04:46|1.42177
14:04:47|1.42177
14:04:48|1.42177
14:04:49|1.42177
14:04:50|1.42177
14:04:51|1.42177
14:04:53|1.42177
14:04:53|1.42177
14:04:54|1.42177
14:04:56|1.42177
14:04:56|1.42065
14:04:57|1.42065
14:04:58|1.42065
14:04:59|1.42035
14:05:00|1.42035
14:05:01|1.42168
14:05:03|1.42168
14:05:04|1.42132
14:05:05|1.42132
14:05:06|1.42132
14:05:07|1.42049
14:05:08|1.42049
14:05:09|1.42049
14:05:10|1.42147
14:05:11|1.4213
14:05:12|1.4213
14:05:13|1.4213
14:05:14|1.4213
14:05:15|1.4213
14:05:16|1.4213
14:05:17|1.4213
14:05:18|1.4213
14:05:19|1.4213
14:05:20|1.4213
14:05:21|1.4213
14:05:22|1.4213
14:05:23|1.42256
14:05:25|1.42256
14:05:26|1.42256
14:05:27|1.42256
14:05:28|1.42256
14:05:28|1.42256
14:05:30|1.42256
14:05:31|1.42256
14:05:31|1.42256
14:05:32|1.42256
14:05:33|1.42256
14:05:34|1.42256
14:05:35|1.42294
14:05:36|1.42294
14:05:37|1.42294
14:05:38|1.42401
14:05:39|1.42401
14:05:41|1.42401
14:05:41|1.42401
14:05:42|1.42401
14:05:43|1.42401
14:05:44|1.42401
14:05:46|1.42401
14:05:46|1.42401
14:05:47|1.42401
14:05:48|1.42401
14:05:49|1.42401
14:05:51|1.42401
14:05:51|1.42401
14:05:53|1.42305
14:05:53|1.42305
14:05:55|1.42161
14:05:56|1.42171
14:05:57|1.42171
14:05:58|1.42171
14:05:59|1.42171
14:06:00|1.42159
14:06:01|1.42206
14:06:02|1.42206
14:06:03|1.42251
14:06:05|1.42313
14:06:05|1.42313
14:06:06|1.42313
14:06:08|1.42313
14:06:08|1.42313
14:06:10|1.42216
14:06:11|1.42216
14:06:12|1.4217
14:06:13|1.4202
14:06:13|1.4202
14:06:15|1.4202
14:06:15|1.4202
14:06:16|1.41968
14:06:17|1.41968
14:06:19|1.41897
14:06:19|1.41818
14:06:20|1.41734
14:06:21|1.41734
14:06:22|1.41734
14:06:24|1.41734
14:06:25|1.41734
14:06:26|1.41794
14:06:26|1.41794
14:06:28|1.41794
14:06:28|1.41794
14:06:29|1.41788
14:06:30|1.41788
14:06:31|1.4193
14:06:32|1.4193
14:06:33|1.4193
14:06:35|1.41787
14:06:36|1.41787
14:06:37|1.41787
14:06:38|1.41787
14:06:38|1.41787
14:06:40|1.41787
14:06:41|1.41787
14:06:41|1.41787
14:06:42|1.41787
14:06:43|1.41787
14:06:44|1.41787
14:06:46|1.41787
14:06:46|1.41787
14:06:47|1.41787
14:06:49|1.41787
14:06:50|1.41637
14:06:50|1.41637
14:06:51|1.41637
14:06:53|1.41637
14:06:54|1.41637
14:06:54|1.41637
14:06:55|1.41637
14:06:57|1.41617
14:06:58|1.41617
14:06:58|1.41617
14:07:00|1.41593
14:07:01|1.41558
14:07:01|1.415
14:07:03|1.415
14:07:04|1.415
14:07:06|1.41524
14:07:06|1.41524
14:07:08|1.41524
14:07:09|1.41524
14:07:09|1.41524
14:07:11|1.41524
14:07:11|1.41524
14:07:12|1.41524
14:07:14|1.41452
14:07:15|1.41293
14:07:16|1.41242
14:07:17|1.41242
14:07:18|1.41212
14:07:19|1.41212
14:07:20|1.41212
14:07:21|1.41195
14:07:22|1.41195
14:07:23|1.41401
14:07:24|1.41391
14:07:26|1.41391
14:07:26|1.41296
14:07:27|1.41296
14:07:28|1.41296
14:07:29|1.41296
14:07:30|1.41296
14:07:32|1.41296
14:07:33|1.41296
14:07:33|1.41296
14:07:34|1.41296
14:07:35|1.41223
14:07:36|1.41351
14:07:37|1.41351
14:07:38|1.41458
14:07:39|1.41516
14:07:40|1.41418
14:07:41|1.41418
14:07:43|1.41418
14:07:43|1.41418
14:07:44|1.41418
14:07:45|1.41418
14:07:47|1.41418
14:07:48|1.41418
14:07:48|1.41396
14:07:49|1.41396
14:07:50|1.41396
14:07:51|1.41396
14:07:53|1.41396
14:07:54|1.41576
14:07:54|1.41545
14:07:56|1.41535
14:07:56|1.41535
14:07:58|1.41535
14:07:59|1.41535
14:07:59|1.41452
14:08:00|1.41348
14:08:01|1.41348
14:08:02|1.41348
14:08:04|1.41348
14:08:05|1.4139
14:08:07|1.4139
14:08:08|1.41224
14:08:09|1.41224
14:08:10|1.41224
14:08:11|1.41224
14:08:12|1.41224
14:08:13|1.41224
14:08:14|1.41224
14:08:15|1.41271
14:08:16|1.41271
14:08:17|1.41271
14:08:18|1.41271
14:08:19|1.41248
14:08:20|1.41248
14:08:21|1.41223
14:08:22|1.41223
14:08:23|1.41264
14:08:24|1.41264
14:08:25|1.41264
14:08:26|1.41264
14:08:27|1.41157
14:08:28|1.41157
14:08:29|1.41157
14:08:30|1.41157
14:08:31|1.41157
14:08:32|1.41157
14:08:33|1.41157
14:08:34|1.41157
14:08:35|1.41246
14:08:36|1.41246
14:08:37|1.41246
14:08:38|1.41246
14:08:39|1.41246
14:08:40|1.41246
14:08:41|1.41246
14:08:42|1.41444
14:08:43|1.41444
14:08:44|1.41418
14:08:46|1.41418
14:08:47|1.41418
14:08:47|1.41418
14:08:48|1.41418
14:08:49|1.41418
14:08:50|1.41418
14:08:51|1.41418
14:08:52|1.41418
14:08:53|1.41551
14:08:54|1.41551
14:08:56|1.41551
14:08:56|1.41551
14:08:57|1.41377
14:08:58|1.41377
14:08:59|1.41377
14:09:00|1.41377
14:09:01|1.41377
14:09:02|1.41377
14:09:03|1.41377
14:09:04|1.41387
14:09:06|1.41387
14:09:07|1.41387
14:09:08|1.41296
14:09:09|1.41296
14:09:10|1.41129
14:09:11|1.41096
14:09:13|1.41096
14:09:13|1.41096
14:09:14|1.41096
14:09:15|1.41096
14:09:16|1.41096
14:09:17|1.41096
14:09:19|1.41096
14:09:20|1.41096
14:09:20|1.40872
14:09:22|1.40872
14:09:23|1.40872
14:09:24|1.40872
14:09:25|1.40872
14:09:26|1.41096
14:09:27|1.41096
14:09:28|1.41096
14:09:29|1.41054
14:09:30|1.41054
14:09:31|1.41027
14:09:32|1.41027
14:09:33|1.41039
14:09:34|1.4113
14:09:35|1.4113
14:09:36|1.4113
14:09:37|1.41211
14:09:38|1.41211
14:09:39|1.41211
14:09:40|1.41223
14:09:42|1.41194
14:09:42|1.41194
14:09:43|1.41194
14:09:44|1.41194
14:09:46|1.41152
14:09:48|1.41152
14:09:48|1.41152
14:09:50|1.41152
14:09:50|1.41152
14:09:51|1.41152
14:09:53|1.4123
14:09:54|1.4123
14:09:55|1.4123
14:09:55|1.41383
14:09:57|1.41383
14:09:58|1.41383
14:09:59|1.41383
14:10:00|1.41383
14:10:01|1.41383
14:10:02|1.41383
14:10:03|1.41167
14:10:04|1.41167
14:10:05|1.41167
14:10:06|1.41167
14:10:07|1.41167
14:10:09|1.41335
14:10:10|1.41333
14:10:10|1.41333
14:10:12|1.41333
14:10:12|1.41333
14:10:14|1.4131
14:10:15|1.4131
14:10:16|1.41411
14:10:17|1.41411
14:10:18|1.41431
14:10:19|1.41291
14:10:20|1.41172
14:10:21|1.41172
14:10:22|1.41156
14:10:23|1.41155
14:10:24|1.41155
14:10:25|1.41155
14:10:27|1.41155
14:10:27|1.41155
14:10:28|1.41068
14:10:29|1.41042
14:10:30|1.41013
14:10:31|1.41055
14:10:32|1.41055
14:10:34|1.41055
14:10:34|1.41055
14:10:35|1.41055
14:10:36|1.41109
14:10:37|1.41087
14:10:38|1.41087
14:10:39|1.41087
14:10:40|1.41087
14:10:41|1.41087
14:10:42|1.41087
14:10:43|1.41087
14:10:44|1.41087
14:10:45|1.41087
14:10:47|1.40991
14:10:47|1.40943
14:10:48|1.40943
14:10:49|1.40943
14:10:51|1.40943
14:10:51|1.40893
14:10:52|1.40893
14:10:53|1.40893
14:10:54|1.40893
14:10:55|1.40893
14:10:56|1.40893
14:10:57|1.4074
14:10:58|1.40705
14:10:59|1.40705
14:11:00|1.40705
14:11:01|1.40694
14:11:03|1.40596
14:11:03|1.40497
14:11:04|1.40607
14:11:05|1.40607
14:11:06|1.40607
14:11:07|1.40657
14:11:08|1.40657
14:11:09|1.40657
14:11:10|1.40657
14:11:11|1.40657
14:11:12|1.4074
14:11:14|1.4074
14:11:15|1.40893
14:11:16|1.40893
14:11:16|1.40789
14:11:18|1.40632
14:11:18|1.40652
14:11:20|1.40652
14:11:20|1.40652
14:11:22|1.40652
14:11:23|1.40652
14:11:24|1.40652
14:11:25|1.40686
14:11:25|1.40832
14:11:26|1.40832
14:11:28|1.40832
14:11:29|1.40709
14:11:30|1.40709
14:11:31|1.40709
14:11:32|1.40709
14:11:33|1.40709
14:11:34|1.40709
14:11:35|1.40709
14:11:36|1.4061
14:11:37|1.40591
14:11:38|1.40462
14:11:39|1.40462
14:11:40|1.40635
14:11:41|1.40635
14:11:42|1.40635
14:11:43|1.40635
14:11:44|1.4073
14:11:45|1.4073
14:11:46|1.40714
14:11:47|1.40723
14:11:48|1.40829
14:11:49|1.40829
14:11:50|1.40829
14:11:51|1.40838
14:11:52|1.40838
14:11:53|1.40838
14:11:54|1.40838
14:11:55|1.40838
14:11:56|1.40838
14:11:57|1.40838
14:11:58|1.40838
14:11:59|1.40838
14:12:00|1.40838
14:12:01|1.40838
14:12:02|1.40838
14:12:03|1.40838
14:12:04|1.40845
14:12:05|1.41024
14:12:07|1.41024
14:12:08|1.41024
14:12:09|1.40974
14:12:10|1.40974
14:12:11|1.40974
14:12:13|1.41041
14:12:13|1.41041
14:12:15|1.41041
14:12:16|1.41041
14:12:17|1.41041
14:12:17|1.40969
14:12:19|1.40969
14:12:20|1.40969
14:12:21|1.40969
14:12:22|1.41097
14:12:24|1.41097
14:12:25|1.41097
14:12:25|1.41063
14:12:26|1.40964
14:12:27|1.40862
14:12:29|1.40668
14:12:30|1.40802
14:12:31|1.40802
14:12:32|1.40802
14:12:33|1.40802
14:12:34|1.40802
14:12:35|1.40743
14:12:36|1.40743
14:12:37|1.40743
14:12:38|1.40788
14:12:39|1.40814
14:12:40|1.40814
14:12:42|1.40814
14:12:42|1.40814
14:12:44|1.40814
14:12:44|1.40814
14:12:45|1.40602
14:12:47|1.40602
14:12:48|1.40602
14:12:49|1.40523
14:12:50|1.4058
14:12:51|1.40566
14:12:52|1.40566
14:12:53|1.40566
14:12:54|1.40566
14:12:55|1.40566
14:12:56|1.40566
14:12:57|1.40566
14:12:58|1.4059
14:12:59|1.4059
14:13:00|1.4059
14:13:01|1.4059
14:13:02|1.4059
14:13:03|1.4059
14:13:04|1.4058
14:13:06|1.4058
14:13:06|1.40635
14:13:07|1.40635
14:13:08|1.40546
14:13:09|1.40546
14:13:11|1.40602
14:13:12|1.40602
14:13:13|1.40602
14:13:13|1.40602
14:13:15|1.40602
14:13:16|1.40602
14:13:17|1.40602
14:13:18|1.40468
14:13:19|1.40443
14:13:20|1.404
14:13:21|1.40454
14:13:22|1.40454
14:13:23|1.40454
14:13:24|1.40454
14:13:25|1.40506
14:13:27|1.40506
14:13:27|1.40506
14:13:28|1.40506
14:13:29|1.40506
14:13:30|1.40506
14:13:32|1.40506
14:13:32|1.40453
14:13:34|1.40453
14:13:34|1.40453
14:13:35|1.40453
14:13:36|1.4056
14:13:37|1.4056
14:13:38|1.4056
14:13:39|1.40431
14:13:40|1.40431
14:13:41|1.40431
14:13:42|1.40431
14:13:43|1.40431
14:13:44|1.4036
14:13:45|1.40345
14:13:47|1.40381
14:13:48|1.40376
14:13:48|1.40391
14:13:50|1.40481
14:13:51|1.40481
14:13:52|1.40481
14:13:52|1.40481
14:13:54|1.40382
14:13:55|1.40382
14:13:55|1.40382
14:13:56|1.40382
14:13:58|1.40382
14:13:58|1.40382
14:13:59|1.40382
14:14:01|1.40398
14:14:01|1.40507
14:14:03|1.40507
14:14:03|1.40507
14:14:05|1.40566
14:14:05|1.40714
14:14:06|1.40627
14:14:08|1.40596
14:14:09|1.40484
14:14:09|1.40484
14:14:12|1.40484
14:14:12|1.40484
14:14:13|1.40484
14:14:15|1.40484
14:14:16|1.40484
14:14:16|1.40484
14:14:17|1.40484
14:14:18|1.40484
14:14:19|1.40831
14:14:20|1.40831
14:14:21|1.40831
14:14:23|1.40831
14:14:24|1.40831
14:14:24|1.40831
14:14:26|1.40831
14:14:26|1.40831
14:14:27|1.40831
14:14:28|1.40831
14:14:29|1.40831
14:14:31|1.4065
14:14:32|1.40614
14:14:33|1.40614
14:14:34|1.40614
14:14:34|1.40614
14:14:35|1.40614
14:14:37|1.40721
14:14:37|1.40624
14:14:38|1.40624
14:14:40|1.40624
14:14:41|1.40767
14:14:42|1.40767
14:14:43|1.4067
14:14:44|1.40681
14:14:45|1.40578
14:14:46|1.40578
14:14:47|1.40491
14:14:48|1.40491
14:14:49|1.40491
14:14:50|1.40459
14:14:51|1.40459
14:14:52|1.40459
14:14:53|1.40459
14:14:54|1.40459
14:14:55|1.40385
14:14:56|1.40385
14:14:57|1.40385
14:14:58|1.40385
14:14:59|1.40385
14:15:00|1.40385
14:15:01|1.40385
14:15:02|1.40385
14:15:03|1.40416
14:15:04|1.40416
14:15:05|1.40436
14:15:06|1.40436
14:15:07|1.40414
14:15:08|1.40414
14:15:09|1.40414
14:15:10|1.40422
14:15:11|1.40422
14:15:13|1.40422
14:15:14|1.40422
14:15:15|1.40422
14:15:16|1.40329
14:15:17|1.40319
14:15:18|1.40319
14:15:19|1.40319
14:15:20|1.40319
14:15:21|1.40319
14:15:22|1.40319
14:15:23|1.40319
14:15:24|1.40188
14:15:25|1.40188
14:15:26|1.40188
14:15:27|1.4026
14:15:28|1.4026
14:15:29|1.4026
14:15:30|1.40274
14:15:31|1.40274
14:15:32|1.40127
14:15:33|1.40127
14:15:34|1.40127
14:15:35|1.40127
14:15:36|1.40126
14:15:37|1.39799
14:15:38|1.39817
14:15:39|1.39817
14:15:40|1.39951
14:15:41|1.39951
14:15:42|1.39951
14:15:43|1.39951
14:15:44|1.40014
14:15:46|1.40072
14:15:47|1.4008
14:15:48|1.4016
14:15:49|1.4025
14:15:50|1.4025
14:15:51|1.40257
14:15:52|1.40162
14:15:53|1.40183
14:15:54|1.40183
14:15:55|1.40183
14:15:56|1.40183
14:15:57|1.4001
14:15:58|1.4001
14:15:59|1.4001
14:16:00|1.4001
14:16:01|1.39972
14:16:02|1.39953
14:16:03|1.39953
14:16:04|1.39921
14:16:05|1.39921
14:16:06|1.39921
14:16:07|1.39917
14:16:08|1.39917
14:16:09|1.39917
14:16:10|1.39828
14:16:11|1.39754
14:16:12|1.39842
14:16:13|1.39849
14:16:14|1.39849
14:16:15|1.39908
14:16:16|1.39923
14:16:17|1.39923
14:16:18|1.40183
14:16:19|1.40009
14:16:20|1.40009
14:16:21|1.40009
14:16:22|1.40009
14:16:24|1.40009
14:16:24|1.4009
14:16:25|1.4009
14:16:26|1.4025
14:16:27|1.40354
14:16:29|1.40247
14:16:29|1.40225
14:16:31|1.40217
14:16:31|1.40234
14:16:32|1.40234
14:16:33|1.40234
14:16:34|1.40275
14:16:35|1.40233
14:16:36|1.40233
14:16:37|1.40233
14:16:38|1.40234
14:16:40|1.40333
14:16:40|1.40447
14:16:42|1.40447
14:16:42|1.40499
14:16:43|1.40499
14:16:44|1.40499
14:16:46|1.40503
14:16:46|1.40511
14:16:47|1.40511
14:16:48|1.40544
14:16:49|1.40544
14:16:51|1.40626
14:16:51|1.40708
14:16:53|1.40697
14:16:53|1.40807
14:16:54|1.40752
14:16:55|1.40752
14:16:56|1.40752
14:16:57|1.40752
14:16:58|1.40752
14:17:00|1.40856
14:17:00|1.40856
14:17:02|1.40856
14:17:02|1.40926
14:17:04|1.40878
14:17:05|1.40788
14:17:06|1.40843
14:17:07|1.40843
14:17:08|1.40779
14:17:09|1.40667
14:17:10|1.40734
14:17:11|1.4063
14:17:12|1.4063
14:17:13|1.40519
14:17:15|1.40417
14:17:16|1.40293
14:17:17|1.40217
14:17:18|1.40274
14:17:19|1.40319
14:17:20|1.40319
14:17:21|1.40168
14:17:22|1.40235
14:17:24|1.40178
14:17:25|1.40199
14:17:26|1.40199
14:17:27|1.40199
14:17:28|1.40254
14:17:29|1.40259
14:17:30|1.40259
14:17:31|1.40316
14:17:32|1.40316
14:17:33|1.40488
14:17:34|1.40497
14:17:35|1.40402
14:17:36|1.40446
14:17:36|1.40474
14:17:38|1.40474
14:17:39|1.40474
14:17:40|1.40474
14:17:40|1.40474
14:17:42|1.40474
14:17:43|1.40474
14:17:44|1.40459
14:17:45|1.40459
14:17:46|1.40459
14:17:47|1.40459
14:17:48|1.40459
14:17:49|1.40621
14:17:50|1.406
14:17:51|1.406
14:17:52|1.40412
14:17:53|1.40627
14:17:54|1.40622
14:17:55|1.40622
14:17:56|1.40622
14:17:57|1.40622
14:17:58|1.40597
14:17:59|1.40597
14:18:00|1.40634
14:18:01|1.40634
14:18:02|1.40695
14:18:03|1.40695
14:18:04|1.40763
14:18:05|1.40806
14:18:06|1.40806
14:18:07|1.40806
14:18:08|1.40806
14:18:09|1.40864
14:18:10|1.40864
14:18:11|1.4098
14:18:12|1.4098
14:18:14|1.4098
14:18:15|1.41111
14:18:16|1.41144
14:18:17|1.41144
14:18:18|1.41142
14:18:19|1.41142
14:18:20|1.4123
14:18:22|1.4123
14:18:23|1.4123
14:18:24|1.4123
14:18:25|1.4123
14:18:26|1.4123
14:18:27|1.41173
14:18:28|1.41173
14:18:29|1.41173
14:18:30|1.41173
14:18:31|1.41173
14:18:32|1.41148
14:18:33|1.41148
14:18:34|1.41148
14:18:35|1.41148
14:18:36|1.41236
14:18:37|1.41277
14:18:38|1.41277
14:18:39|1.41277
14:18:40|1.41277
14:18:41|1.41277
14:18:42|1.41286
14:18:43|1.41286
14:18:44|1.41286
14:18:45|1.41286
14:18:47|1.41286
14:18:48|1.41264
14:18:48|1.41334
14:18:49|1.41355
14:18:50|1.41285
14:18:51|1.41285
14:18:53|1.41276
14:18:53|1.41276
14:18:55|1.41276
14:18:55|1.41299
14:18:57|1.41299
14:18:58|1.41244
14:18:58|1.41244
14:18:59|1.41244
14:19:01|1.41196
14:19:01|1.41166
14:19:03|1.41166
14:19:03|1.41166
14:19:04|1.41166
14:19:05|1.41166
14:19:06|1.41166
14:19:08|1.41166
14:19:08|1.41267
14:19:09|1.41267
14:19:11|1.41261
14:19:11|1.41261
14:19:12|1.41261
14:19:13|1.41245
14:19:14|1.41245
14:19:15|1.41282
14:19:17|1.41197
14:19:18|1.41197
14:19:19|1.41195
14:19:20|1.41143
14:19:21|1.41143
14:19:22|1.41143
14:19:23|1.41143
14:19:24|1.41214
14:19:25|1.41214
14:19:26|1.41159
14:19:27|1.41159
14:19:28|1.41183
14:19:30|1.41183
14:19:31|1.41214
14:19:31|1.41214
14:19:32|1.41169
14:19:33|1.41169
14:19:34|1.41169
14:19:36|1.41156
14:19:37|1.41156
14:19:38|1.41141
14:19:39|1.40973
14:19:40|1.40937
14:19:41|1.41009
14:19:41|1.41117
14:19:43|1.41117
14:19:43|1.41117
14:19:45|1.41117
14:19:46|1.41117
14:19:47|1.41117
14:19:48|1.41117
14:19:49|1.41117
14:19:50|1.41139
14:19:51|1.41139
14:19:52|1.41139
14:19:53|1.41139
14:19:54|1.41138
14:19:55|1.41138
14:19:56|1.41286
14:19:57|1.41286
14:19:58|1.41286
14:19:59|1.41286
14:20:00|1.41286
14:20:01|1.41286
14:20:02|1.41176
14:20:03|1.41176
14:20:04|1.41137
14:20:05|1.41137
14:20:06|1.4124
14:20:07|1.4124
14:20:08|1.4124
14:20:09|1.41183
14:20:10|1.41183
14:20:11|1.41183
14:20:12|1.41183
14:20:13|1.41183
14:20:14|1.41106
14:20:15|1.41079
14:20:16|1.40972
14:20:17|1.41018
14:20:18|1.41018
14:20:19|1.41018
14:20:20|1.41018
14:20:21|1.41018
14:20:22|1.41018
14:20:23|1.41069
14:20:24|1.41147
14:20:25|1.41147
14:20:26|1.41141
14:20:27|1.4103
14:20:29|1.4103
14:20:29|1.40874
14:20:30|1.40825
14:20:31|1.40772
14:20:33|1.40674
14:20:34|1.40773
14:20:35|1.40773
14:20:36|1.40697
14:20:37|1.40676
14:20:38|1.40562
14:20:39|1.40579
14:20:41|1.40641
14:20:42|1.40778
14:20:43|1.40778
14:20:44|1.40778
14:20:45|1.40778
14:20:46|1.40778
14:20:47|1.40778
14:20:48|1.40778
14:20:49|1.40778
14:20:50|1.40834
14:20:51|1.40872
14:20:52|1.40923
14:20:53|1.40992
14:20:54|1.41068
14:20:55|1.41115
14:20:56|1.4099
14:20:57|1.4099
14:20:58|1.4099
14:20:59|1.4099
14:21:00|1.4099
14:21:01|1.40856
14:21:02|1.40856
14:21:03|1.40958
14:21:04|1.4098
14:21:05|1.40955
14:21:06|1.41069
14:21:07|1.40959
14:21:08|1.40959
14:21:09|1.40959
14:21:10|1.40737
14:21:11|1.40617
14:21:12|1.40763
14:21:13|1.40788
14:21:14|1.40814
14:21:15|1.40839
14:21:16|1.40839
14:21:17|1.40839
14:21:19|1.40839
14:21:19|1.40839
14:21:21|1.40726
14:21:22|1.40659
14:21:23|1.40625
14:21:25|1.40698
14:21:25|1.40782
14:21:26|1.40536
14:21:28|1.4054
14:21:29|1.4054
14:21:29|1.4054
14:21:30|1.4054
14:21:31|1.40527
14:21:32|1.40527
14:21:34|1.40492
14:21:35|1.40362
14:21:35|1.40362
14:21:37|1.40362
14:21:37|1.40419
14:21:38|1.40419
14:21:40|1.40373
14:21:41|1.40391
14:21:42|1.40391
14:21:43|1.40455
14:21:44|1.40433
14:21:45|1.40451
14:21:46|1.40451
14:21:47|1.4039
14:21:48|1.4035
14:21:49|1.40356
14:21:50|1.40356
14:21:51|1.40356
14:21:52|1.40455
14:21:53|1.40458
14:21:54|1.40572
14:21:56|1.40572
14:21:56|1.40572
14:21:57|1.40572
14:21:58|1.40572
14:21:59|1.40572
14:22:00|1.40572
14:22:02|1.40454
14:22:02|1.40526
14:22:03|1.40485
14:22:04|1.40485
14:22:05|1.40485
14:22:07|1.40485
14:22:07|1.40485
14:22:08|1.40457
14:22:10|1.40457
14:22:11|1.40457
14:22:11|1.40307
14:22:13|1.40307
14:22:14|1.40224
14:22:14|1.40245
14:22:16|1.40204
14:22:16|1.40204
14:22:18|1.40204
14:22:20|1.40204
14:22:21|1.40285
14:22:22|1.40128
14:22:23|1.40237
14:22:25|1.40237
14:22:26|1.40237
14:22:26|1.40082
14:22:27|1.40082
14:22:28|1.40082
14:22:29|1.40082
14:22:30|1.40132
14:22:31|1.40144
14:22:32|1.40141
14:22:34|1.40141
14:22:34|1.4018
14:22:36|1.40189
14:22:36|1.40189
14:22:37|1.40203
14:22:38|1.40203
14:22:40|1.4006
14:22:41|1.40147
14:22:42|1.40017
14:22:42|1.39963
14:22:43|1.39963
14:22:45|1.39962
14:22:46|1.39979
14:22:47|1.39922
14:22:48|1.39876
14:22:49|1.39849
14:22:50|1.39849
14:22:51|1.39849
14:22:52|1.39849
14:22:53|1.39926
14:22:56|1.39926
14:22:56|1.39926
14:22:58|1.39902
14:22:58|1.39899
14:22:59|1.39899
14:23:01|1.39811
14:23:02|1.39832
14:23:03|1.39879
14:23:04|1.39879
14:23:05|1.39939
14:23:06|1.39878
14:23:07|1.3978
14:23:08|1.39759
14:23:09|1.39785
14:23:10|1.39712
14:23:11|1.39712
14:23:12|1.39765
14:23:13|1.39765
14:23:14|1.39765
14:23:15|1.39765
14:23:16|1.39741
14:23:18|1.39741
14:23:18|1.39614
14:23:19|1.39581
14:23:21|1.39572
14:23:22|1.39572
14:23:24|1.39529
14:23:24|1.39536
14:23:26|1.3965
14:23:27|1.39732
14:23:29|1.397
14:23:30|1.397
14:23:31|1.39769
14:23:31|1.39733
14:23:32|1.39732
14:23:34|1.39732
14:23:35|1.39732
14:23:35|1.39715
14:23:37|1.39625
14:23:37|1.39546
14:23:39|1.39587
14:23:40|1.39587
14:23:41|1.39623
14:23:41|1.39623
14:23:43|1.39623
14:23:44|1.39623
14:23:44|1.39494
14:23:46|1.39494
14:23:47|1.39586
14:23:47|1.39586
14:23:49|1.39586
14:23:50|1.39586
14:23:51|1.39586
14:23:52|1.39799
14:23:53|1.39799
14:23:55|1.39799
14:23:56|1.39799
14:23:56|1.39799
14:23:57|1.39799
14:23:58|1.39799
14:24:00|1.39799
14:24:00|1.3967
14:24:01|1.3967
14:24:02|1.3967
14:24:03|1.39683
14:24:04|1.39853
14:24:05|1.39853
14:24:06|1.39853
14:24:07|1.39853
14:24:08|1.39857
14:24:10|1.39857
14:24:10|1.39937
14:24:11|1.40019
14:24:12|1.40019
14:24:13|1.40019
14:24:14|1.40019
14:24:16|1.39899
14:24:16|1.39675
14:24:17|1.39655
14:24:19|1.39655
14:24:19|1.39708
14:24:22|1.39708
14:24:23|1.39931
14:24:23|1.39931
14:24:25|1.39931
14:24:25|1.39931
14:24:26|1.39931
14:24:27|1.3982
14:24:28|1.3982
14:24:30|1.3982
14:24:30|1.3982
14:24:32|1.39776
14:24:33|1.39776
14:24:34|1.39712
14:24:35|1.39712
14:24:36|1.39712
14:24:37|1.39726
14:24:38|1.39726
14:24:39|1.39726
14:24:40|1.39674
14:24:41|1.39674
14:24:42|1.39674
14:24:43|1.39674
14:24:44|1.39674
14:24:45|1.39674
14:24:46|1.39817
14:24:47|1.39897
14:24:48|1.39923
14:24:49|1.39923
14:24:50|1.40006
14:24:51|1.40047
14:24:52|1.40047
14:24:53|1.40047
14:24:55|1.40047
14:24:56|1.40047
14:24:57|1.40021
14:24:57|1.40021
14:24:59|1.40021
14:24:59|1.40021
14:25:00|1.40021
14:25:01|1.39895
14:25:02|1.39895
14:25:03|1.39745
14:25:04|1.39674
14:25:05|1.39674
14:25:06|1.39674
14:25:07|1.39674
14:25:08|1.39634
14:25:09|1.39634
14:25:10|1.39634
14:25:11|1.39634
14:25:12|1.39799
14:25:13|1.39799
14:25:14|1.39812
14:25:15|1.39812
14:25:17|1.39812
14:25:17|1.39812
14:25:19|1.39855
14:25:19|1.39949
14:25:20|1.40009
14:25:23|1.39955
14:25:24|1.39946
14:25:25|1.39946
14:25:26|1.39788
14:25:27|1.39788
14:25:28|1.3989
14:25:29|1.3989
14:25:30|1.40004
14:25:31|1.40004
14:25:32|1.39888
14:25:33|1.39888
14:25:34|1.39888
14:25:35|1.40001
14:25:36|1.40001
14:25:37|1.40001
14:25:38|1.39955
14:25:39|1.39955
14:25:40|1.39955
14:25:41|1.39955
14:25:42|1.39955
14:25:43|1.39955
14:25:45|1.39887
14:25:45|1.39731
14:25:47|1.39633
14:25:48|1.39608
14:25:49|1.39608
14:25:50|1.39608
14:25:51|1.39608
14:25:52|1.39608
14:25:53|1.39608
14:25:54|1.39689
14:25:55|1.39689
14:25:56|1.39689
14:25:57|1.39689
14:25:58|1.39689
14:25:59|1.39689
14:26:01|1.39689
14:26:02|1.39679
14:26:02|1.39723
14:26:04|1.39879
14:26:04|1.39879
14:26:06|1.39879
14:26:06|1.39879
14:26:08|1.39879
14:26:08|1.3995
14:26:09|1.39981
14:26:10|1.39981
14:26:12|1.39981
14:26:13|1.39967
14:26:14|1.39967
14:26:15|1.39939
14:26:16|1.39927
14:26:17|1.39913
14:26:18|1.39913
14:26:19|1.39906
14:26:20|1.39967
14:26:21|1.39967
14:26:23|1.39967
14:26:24|1.39967
14:26:25|1.39967
14:26:26|1.39967
14:26:27|1.39967
14:26:29|1.39967
14:26:29|1.39967
14:26:30|1.40128
14:26:31|1.40128
14:26:32|1.40128
14:26:33|1.39942
14:26:34|1.39774
14:26:35|1.39774
14:26:37|1.39774
14:26:38|1.39774
14:26:39|1.39774
14:26:39|1.39774
14:26:40|1.39774
14:26:41|1.39774
14:26:42|1.39774
14:26:43|1.39774
14:26:44|1.39774
14:26:46|1.39774
14:26:46|1.39774
14:26:47|1.39774
14:26:48|1.39761
14:26:49|1.39635
14:26:50|1.39635
14:26:51|1.39635
14:26:52|1.39635
14:26:53|1.39635
14:26:54|1.39635
14:26:56|1.39529
14:26:57|1.39529
14:26:58|1.39529
14:26:58|1.39529
14:26:59|1.39529
14:27:01|1.39529
14:27:01|1.39529
14:27:02|1.39442
14:27:03|1.39479
14:27:04|1.39479
14:27:05|1.39479
14:27:07|1.39479
14:27:08|1.39439
14:27:08|1.39439
14:27:09|1.39381
14:27:10|1.39294
14:27:12|1.39164
14:27:12|1.39164
14:27:13|1.39209
14:27:14|1.39204
14:27:15|1.39272
14:27:16|1.39272
14:27:17|1.39217
14:27:18|1.39217
14:27:20|1.39217
14:27:20|1.39217
14:27:21|1.39217
14:27:23|1.39379
14:27:24|1.39379
14:27:25|1.39224
14:27:26|1.39287
14:27:27|1.39322
14:27:28|1.39322
14:27:29|1.39322
14:27:30|1.39322
14:27:31|1.39322
14:27:32|1.39491
14:27:33|1.39491
14:27:35|1.39491
14:27:35|1.39753
14:27:37|1.39769
14:27:37|1.39676
14:27:38|1.39676
14:27:39|1.39813
14:27:41|1.39813
14:27:42|1.39813
14:27:42|1.39813
14:27:43|1.399
14:27:44|1.399
14:27:45|1.399
14:27:46|1.399
14:27:47|1.39857
14:27:48|1.39857
14:27:49|1.39857
14:27:50|1.39845
14:27:51|1.39845
14:27:53|1.39845
14:27:53|1.39845
14:27:54|1.39845
14:27:55|1.39845
14:27:56|1.39763
14:27:57|1.39854
14:27:58|1.39854
14:27:59|1.39918
14:28:01|1.39918
14:28:01|1.39918
14:28:02|1.39972
14:28:04|1.40014
14:28:04|1.40014
14:28:05|1.40014
14:28:06|1.40014
14:28:07|1.40014
14:28:09|1.40052
14:28:10|1.40052
14:28:11|1.40052
14:28:12|1.40082
14:28:13|1.40074
14:28:14|1.40323
14:28:15|1.40323
14:28:16|1.40289
14:28:17|1.40246
14:28:18|1.40246
14:28:19|1.40246
14:28:21|1.40246
14:28:21|1.40246
14:28:22|1.40246
14:28:24|1.40246
14:28:26|1.40359
14:28:26|1.40433
14:28:27|1.40433
14:28:28|1.40509
14:28:29|1.40504
14:28:31|1.40479
14:28:32|1.40479
14:28:33|1.40479
14:28:34|1.40479
14:28:35|1.40479
14:28:36|1.40479
14:28:37|1.40479
14:28:38|1.40479
14:28:39|1.40479
14:28:40|1.40479
14:28:42|1.40479
14:28:42|1.40479
14:28:43|1.40479
14:28:44|1.40479
14:28:45|1.40479
14:28:46|1.40563
14:28:48|1.40563
14:28:49|1.40563
14:28:49|1.40563
14:28:50|1.40419
14:28:51|1.40419
14:28:53|1.40419
14:28:54|1.40419
14:28:55|1.40419
14:28:56|1.40419
14:28:56|1.40419
14:28:58|1.40419
14:28:58|1.40419
14:29:00|1.40432
14:29:01|1.40432
14:29:01|1.40432
14:29:03|1.40432
14:29:04|1.40432
14:29:06|1.40432
14:29:07|1.40432
14:29:07|1.40432
14:29:08|1.40432
14:29:09|1.40432
14:29:10|1.40432
14:29:12|1.40432
14:29:13|1.40432
14:29:13|1.40432
14:29:15|1.40432
14:29:15|1.40432
14:29:16|1.40432
14:29:17|1.40333
14:29:18|1.40333
14:29:19|1.40333
14:29:20|1.40333
14:29:21|1.40333
14:29:22|1.40333
14:29:24|1.4038
14:29:26|1.40403
14:29:26|1.4038
14:29:27|1.4038
14:29:28|1.4038
14:29:30|1.40415
14:29:30|1.40415
14:29:32|1.40415
14:29:33|1.40415
14:29:33|1.40415
14:29:35|1.40415
14:29:36|1.40415
14:29:37|1.40415
14:29:38|1.40415
14:29:39|1.40415
14:29:40|1.40415
14:29:41|1.40415
14:29:42|1.40166
14:29:43|1.40166
14:29:44|1.40242
14:29:45|1.40101
14:29:46|1.40101
14:29:47|1.40101
14:29:48|1.40139
14:29:49|1.40109
14:29:50|1.40109
14:29:51|1.40109
14:29:52|1.40179
14:29:53|1.40179
14:29:54|1.40179
14:29:55|1.40147
14:29:56|1.40147
14:29:57|1.40147
14:29:58|1.40147
14:30:00|1.40147
14:30:00|1.40102
14:30:02|1.40102
14:30:03|1.40102
14:30:03|1.40102
14:30:04|1.40139
14:30:05|1.40139
14:30:06|1.40139
14:30:07|1.40139
14:30:08|1.40139
14:30:09|1.40032
14:30:11|1.40032
14:30:12|1.40032
14:30:13|1.40109
14:30:13|1.40109
14:30:14|1.40109
14:30:16|1.40205
14:30:17|1.40327
14:30:17|1.40327
14:30:19|1.40327
14:30:19|1.40327
14:30:20|1.40327
14:30:22|1.40327
14:30:23|1.40327
14:30:24|1.40327
14:30:25|1.40373
14:30:26|1.40373
14:30:27|1.40429
14:30:28|1.40429
14:30:29|1.40429
14:30:31|1.40429
14:30:32|1.40229
14:30:34|1.40294
14:30:35|1.40401
14:30:36|1.40401
14:30:37|1.40401
14:30:38|1.40401
14:30:38|1.40401
14:30:39|1.40401
14:30:40|1.40401
14:30:41|1.40401
14:30:43|1.40401
14:30:44|1.40239
14:30:45|1.40239
14:30:45|1.40239
14:30:47|1.40239
14:30:48|1.40239
14:30:48|1.40239
14:30:50|1.40239
14:30:51|1.40239
14:30:51|1.40239
14:30:52|1.40239
14:30:54|1.40239
14:30:54|1.40601
14:30:55|1.40624
14:30:57|1.40624
14:30:57|1.40718
14:30:59|1.40624
14:31:00|1.40624
14:31:01|1.40624
14:31:02|1.40704
14:31:03|1.40704
14:31:04|1.40684
14:31:04|1.40684
14:31:06|1.40684
14:31:06|1.40684
14:31:08|1.40684
14:31:09|1.40684
14:31:09|1.40684
14:31:10|1.40684
14:31:12|1.40684
14:31:12|1.40684
14:31:14|1.40752
14:31:14|1.40817
14:31:16|1.40883
14:31:17|1.40982
14:31:18|1.40882
14:31:19|1.40882
14:31:20|1.40882
14:31:21|1.40844
14:31:22|1.40844
14:31:23|1.40788
14:31:23|1.4069
14:31:25|1.40635
14:31:27|1.40635
14:31:28|1.40635
14:31:28|1.40635
14:31:29|1.40635
14:31:31|1.40609
14:31:31|1.40609
14:31:33|1.40609
14:31:34|1.40609
14:31:35|1.40491
14:31:36|1.40469
14:31:37|1.40498
14:31:38|1.40484
14:31:39|1.40512
14:31:40|1.40525
14:31:41|1.40525
14:31:42|1.40375
14:31:43|1.40375
14:31:44|1.40267
14:31:45|1.40267
14:31:46|1.40267
14:31:47|1.40267
14:31:48|1.40267
14:31:49|1.40267
14:31:50|1.40267
14:31:51|1.40175
14:31:52|1.40259
14:31:53|1.40287
14:31:54|1.40287
14:31:55|1.40287
14:31:56|1.40287
14:31:57|1.40287
14:31:58|1.40287
14:31:59|1.4033
14:32:00|1.4033
14:32:01|1.4033
14:32:02|1.4032
14:32:03|1.4032
14:32:04|1.4032
14:32:06|1.4032
14:32:06|1.40371
14:32:08|1.404
14:32:08|1.40456
14:32:09|1.40499
14:32:10|1.40469
14:32:11|1.40469
14:32:12|1.40469
14:32:13|1.40469
14:32:14|1.40469
14:32:16|1.40418
14:32:17|1.40526
14:32:18|1.40526
14:32:19|1.40526
14:32:20|1.40676
14:32:21|1.40656
14:32:22|1.40616
14:32:23|1.40616
14:32:25|1.40616
14:32:26|1.40596
14:32:26|1.40596
14:32:28|1.40596
14:32:29|1.40654
14:32:30|1.40654
14:32:30|1.40654
14:32:31|1.40667
14:32:33|1.40667
14:32:34|1.40667
14:32:35|1.40667
14:32:36|1.40667
14:32:37|1.40667
14:32:39|1.40667
14:32:39|1.40667
14:32:40|1.40667
14:32:41|1.40667
14:32:42|1.40751
14:32:43|1.40751
14:32:44|1.40751
14:32:45|1.40751
14:32:46|1.40751
14:32:47|1.40749
14:32:48|1.40749
14:32:49|1.40749
14:32:50|1.40749
14:32:51|1.40749
14:32:53|1.40749
14:32:53|1.40749
14:32:54|1.40749
14:32:56|1.40749
14:32:56|1.40749
14:32:57|1.40704
14:32:58|1.40704
14:32:59|1.40704
14:33:00|1.40704
14:33:01|1.40704
14:33:02|1.40704
14:33:03|1.40704
14:33:04|1.40704
14:33:05|1.40704
14:33:06|1.40693
14:33:07|1.40693
14:33:09|1.40693
14:33:09|1.40693
14:33:10|1.40693
14:33:11|1.40693
14:33:12|1.40722
14:33:13|1.40722
14:33:14|1.40581
14:33:15|1.40581
14:33:17|1.40558
14:33:18|1.40582
14:33:18|1.40503
14:33:19|1.40491
14:33:20|1.40491
14:33:21|1.40491
14:33:23|1.40491
14:33:23|1.40584
14:33:24|1.40584
14:33:25|1.40544
14:33:26|1.4057
14:33:27|1.4057
14:33:29|1.40405
14:33:31|1.40405
14:33:31|1.40624
14:33:33|1.40624
14:33:33|1.40539
14:33:35|1.40539
14:33:36|1.40539
14:33:37|1.40539
14:33:38|1.40575
14:33:39|1.40575
14:33:40|1.40575
14:33:41|1.40575
14:33:42|1.40575
14:33:43|1.40575
14:33:44|1.40555
14:33:45|1.40502
14:33:46|1.40443
14:33:47|1.4041
14:33:48|1.4041
14:33:49|1.4041
14:33:50|1.4041
14:33:51|1.4041
14:33:52|1.4041
14:33:53|1.4041
14:33:54|1.4041
14:33:56|1.4041
14:33:57|1.4041
14:33:57|1.40506
14:33:58|1.40506
14:33:59|1.40506
14:34:01|1.40506
14:34:02|1.40506
14:34:03|1.40377
14:34:04|1.40377
14:34:05|1.40377
14:34:06|1.40377
14:34:07|1.40249
14:34:08|1.40249
14:34:09|1.40249
14:34:10|1.40249
14:34:11|1.40269
14:34:12|1.40325
14:34:13|1.40357
14:34:14|1.40357
14:34:15|1.40357
14:34:16|1.40357
14:34:17|1.40231
14:34:18|1.40231
14:34:19|1.40231
14:34:20|1.40231
14:34:21|1.40335
14:34:22|1.40335
14:34:23|1.40335
14:34:24|1.40335
14:34:25|1.40335
14:34:26|1.40335
14:34:27|1.40335
14:34:28|1.40335
14:34:29|1.40262
14:34:30|1.4033
14:34:31|1.40302
14:34:32|1.40302
14:34:33|1.40302
14:34:34|1.40302
14:34:35|1.40367
14:34:36|1.40501
14:34:37|1.404
14:34:38|1.404
14:34:39|1.404
14:34:40|1.40451
14:34:41|1.40451
14:34:42|1.40506
14:34:43|1.40506
14:34:44|1.40506
14:34:45|1.40506
14:34:46|1.40506
14:34:47|1.40506
14:34:48|1.40655
14:34:50|1.40736
14:34:50|1.40736
14:34:51|1.40693
14:34:53|1.40693
14:34:53|1.40693
14:34:55|1.40693
14:34:55|1.40693
14:34:56|1.40693
14:34:58|1.40693
14:34:58|1.40693
14:34:59|1.40693
14:35:01|1.40693
14:35:02|1.40693
14:35:02|1.40693
14:35:04|1.40693
14:35:04|1.40693
14:35:05|1.40693
14:35:06|1.40693
14:35:07|1.40693
14:35:08|1.40693
14:35:09|1.40656
14:35:10|1.40656
14:35:11|1.40656
14:35:12|1.40718
14:35:13|1.40672
14:35:14|1.40672
14:35:15|1.40712
14:35:17|1.40712
14:35:17|1.40712
14:35:18|1.40712
14:35:20|1.40712
14:35:20|1.40712
14:35:21|1.40712
14:35:22|1.40712
14:35:24|1.40942
14:35:24|1.40964
14:35:25|1.40964
14:35:27|1.41156
14:35:28|1.41198
14:35:28|1.41169
14:35:29|1.41131
14:35:31|1.41131
14:35:33|1.41131
14:35:35|1.41131
14:35:36|1.41131
14:35:36|1.41131
14:35:37|1.41131
14:35:39|1.41131
14:35:39|1.41184
14:35:40|1.41184
14:35:41|1.4105
14:35:42|1.41114
14:35:43|1.41114
14:35:44|1.41114
14:35:46|1.41114
14:35:46|1.41114
14:35:48|1.41114
14:35:48|1.41114
14:35:50|1.41114
14:35:50|1.41114
14:35:51|1.40931
14:35:52|1.40931
14:35:54|1.40931
14:35:55|1.40931
14:35:56|1.40931
14:35:57|1.40778
14:35:58|1.40876
14:35:59|1.40876
14:36:00|1.40988
14:36:01|1.40988
14:36:02|1.40988
14:36:03|1.40988
14:36:04|1.40945
14:36:05|1.40962
14:36:06|1.40962
14:36:07|1.40962
14:36:08|1.40962
14:36:09|1.40962
14:36:10|1.41114
14:36:11|1.41114
14:36:12|1.4117
14:36:13|1.41336
14:36:14|1.41336
14:36:15|1.41201
14:36:16|1.41201
14:36:17|1.41278
14:36:18|1.41278
14:36:19|1.41278
14:36:20|1.41278
14:36:21|1.41278
14:36:22|1.41296
14:36:23|1.41296
14:36:24|1.41296
14:36:25|1.41296
14:36:26|1.41296
14:36:27|1.41296
14:36:28|1.41296
14:36:29|1.41296
14:36:30|1.41296
14:36:32|1.41296
14:36:33|1.41296
14:36:34|1.41296
14:36:35|1.41296
14:36:36|1.41296
14:36:36|1.41296
14:36:38|1.41296
14:36:39|1.41296
14:36:40|1.41296
14:36:41|1.41296
14:36:42|1.41296
14:36:44|1.41296
14:36:44|1.41118
14:36:46|1.41118
14:36:46|1.41118
14:36:47|1.41287
14:36:49|1.41287
14:36:50|1.41287
14:36:51|1.41287
14:36:52|1.41296
14:36:53|1.41296
14:36:54|1.41296
14:36:55|1.41292
14:36:56|1.41296
14:36:57|1.41296
14:36:58|1.4125
14:36:59|1.4125
14:37:00|1.4125
14:37:01|1.4125
14:37:02|1.4125
14:37:03|1.41212
14:37:04|1.41212
14:37:05|1.41212
14:37:06|1.41212
14:37:07|1.41212
14:37:08|1.41212
14:37:09|1.41212
14:37:10|1.41212
14:37:11|1.41212
14:37:12|1.41162
14:37:13|1.41162
14:37:14|1.41184
14:37:15|1.41127
14:37:16|1.41127
14:37:17|1.41127
14:37:18|1.41185
14:37:19|1.41005
14:37:20|1.40972
14:37:21|1.40972
14:37:22|1.40972
14:37:23|1.40972
14:37:24|1.40791
14:37:25|1.4083
14:37:26|1.4083
14:37:27|1.4083
14:37:29|1.40848
14:37:29|1.40848
14:37:31|1.40848
14:37:33|1.40777
14:37:34|1.40777
14:37:34|1.40686
14:37:36|1.40686
14:37:38|1.40776
14:37:38|1.40776
14:37:40|1.40776
14:37:40|1.40776
14:37:41|1.40776
14:37:43|1.40776
14:37:44|1.40776
14:37:46|1.40776
14:37:46|1.40776
14:37:48|1.40755
14:37:48|1.40755
14:37:49|1.40755
14:37:50|1.40755
14:37:51|1.40755
14:37:53|1.40749
14:37:53|1.40741
14:37:54|1.40741
14:37:55|1.40741
14:37:56|1.40707
14:37:57|1.40624
14:37:58|1.40624
14:38:00|1.40624
14:38:00|1.40626
14:38:01|1.4061
14:38:03|1.4061
14:38:04|1.4061
14:38:05|1.40515
14:38:06|1.40515
14:38:07|1.40515
14:38:08|1.40515
14:38:09|1.40515
14:38:10|1.40515
14:38:11|1.4055
14:38:12|1.4055
14:38:13|1.4055
14:38:14|1.4055
14:38:15|1.4055
14:38:16|1.4055
14:38:17|1.4055
14:38:18|1.4055
14:38:20|1.40491
14:38:20|1.40491
14:38:21|1.4055
14:38:22|1.4051
14:38:24|1.4051
14:38:24|1.4051
14:38:26|1.4051
14:38:27|1.4051
14:38:27|1.4051
14:38:28|1.4051
14:38:30|1.4051
14:38:30|1.4051
14:38:31|1.4051
14:38:33|1.40518
14:38:34|1.40518
14:38:35|1.40518
14:38:36|1.40518
14:38:37|1.40518
14:38:39|1.40548
14:38:40|1.40548
14:38:40|1.40548
14:38:42|1.40548
14:38:43|1.40588
14:38:44|1.40588
14:38:45|1.40588
14:38:46|1.40588
14:38:47|1.40655
14:38:48|1.40655
14:38:49|1.40655
14:38:51|1.40655
14:38:51|1.40655
14:38:53|1.40655
14:38:53|1.40655
14:38:54|1.40655
14:38:56|1.40655
14:38:56|1.40655
14:38:57|1.40655
14:38:58|1.40655
14:39:00|1.40655
14:39:01|1.40655
14:39:02|1.40655
14:39:02|1.40597
14:39:04|1.40597
14:39:04|1.40637
14:39:05|1.40637
14:39:07|1.40637
14:39:08|1.40637
14:39:08|1.40597
14:39:10|1.40597
14:39:10|1.40597
14:39:12|1.40597
14:39:13|1.40597
14:39:13|1.40597
14:39:15|1.40597
14:39:16|1.40597
14:39:17|1.40597
14:39:18|1.40597
14:39:19|1.40597
14:39:20|1.40597
14:39:21|1.40597
14:39:22|1.40597
14:39:23|1.40597
14:39:24|1.40597
14:39:25|1.40597
14:39:26|1.40597
14:39:27|1.40597
14:39:28|1.40597
14:39:29|1.40597
14:39:30|1.40597
14:39:32|1.40597
14:39:32|1.40597
14:39:34|1.40597
14:39:35|1.40597
14:39:35|1.40597
14:39:36|1.40597
14:39:38|1.40597
14:39:39|1.40597
14:39:39|1.40597
14:39:41|1.40597
14:39:42|1.40597
14:39:42|1.40597
14:39:44|1.40597
14:39:45|1.40597
14:39:46|1.40597
14:39:47|1.40597
14:39:48|1.4073
14:39:49|1.4073
14:39:50|1.4073
14:39:51|1.4073
14:39:52|1.4089
14:39:53|1.4089
14:39:54|1.41057
14:39:56|1.41071
14:39:56|1.41071
14:39:58|1.41016
14:39:58|1.41016
14:40:00|1.41016
14:40:01|1.41016
14:40:01|1.41016
14:40:03|1.41016
14:40:04|1.41016
14:40:05|1.40882
14:40:06|1.40882
14:40:07|1.40882
14:40:08|1.40882
14:40:09|1.40882
14:40:10|1.40882
14:40:11|1.40882
14:40:12|1.41021
14:40:13|1.41021
14:40:14|1.41046
14:40:15|1.41046
14:40:16|1.41046
14:40:17|1.41046
14:40:18|1.41046
14:40:19|1.41035
14:40:20|1.41035
14:40:21|1.41035
14:40:22|1.41035
14:40:23|1.41035
14:40:24|1.41035
14:40:25|1.40931
14:40:26|1.40862
14:40:27|1.40819
14:40:28|1.40721
14:40:29|1.40679
14:40:30|1.40679
14:40:31|1.40679
14:40:32|1.40679
14:40:33|1.40679
14:40:35|1.40679
14:40:36|1.40679
14:40:36|1.40679
14:40:38|1.40679
14:40:39|1.40581
14:40:40|1.40581
14:40:41|1.40549
14:40:42|1.40549
14:40:43|1.40513
14:40:44|1.40491
14:40:46|1.40455
14:40:47|1.40455
14:40:47|1.40455
14:40:49|1.40353
14:40:49|1.40353
14:40:51|1.40212
14:40:52|1.40212
14:40:53|1.40212
14:40:53|1.40212
14:40:55|1.40212
14:40:56|1.40212
14:40:57|1.40212
14:40:58|1.40212
14:40:59|1.40167
14:41:00|1.40165
14:41:01|1.40185
14:41:02|1.40189
14:41:03|1.40189
14:41:05|1.40014
14:41:05|1.40012
14:41:06|1.40077
14:41:07|1.40077
14:41:08|1.40077
14:41:10|1.4
14:41:11|1.39972
14:41:12|1.39924
14:41:13|1.39924
14:41:14|1.39814
14:41:15|1.39814
14:41:16|1.39858
14:41:17|1.39858
14:41:18|1.39758
14:41:19|1.3967
14:41:20|1.39726
14:41:21|1.39735
14:41:22|1.39735
14:41:23|1.39727
14:41:24|1.39727
14:41:25|1.39727
14:41:26|1.39727
14:41:27|1.39727
14:41:28|1.39727
14:41:30|1.39643
14:41:30|1.39735
14:41:31|1.39806
14:41:32|1.39806
14:41:33|1.39806
14:41:35|1.39806
14:41:35|1.39806
14:41:36|1.39806
14:41:37|1.39901
14:41:38|1.39901
14:41:39|1.39901
14:41:40|1.39901
14:41:42|1.39901
14:41:42|1.39813
14:41:44|1.39657
14:41:45|1.39657
14:41:45|1.39737
14:41:47|1.39798
14:41:48|1.39909
14:41:48|1.39909
14:41:50|1.39909
14:41:51|1.39909
14:41:52|1.39909
14:41:53|1.39909
14:41:54|1.39864
14:41:55|1.39864
14:41:57|1.39896
14:41:57|1.39962
14:41:58|1.39962
14:41:59|1.40042
14:42:00|1.40042
14:42:01|1.40042
14:42:03|1.40042
14:42:03|1.39811
14:42:04|1.39811
14:42:05|1.39923
14:42:07|1.39923
14:42:07|1.39904
14:42:08|1.39904
14:42:09|1.39904
14:42:10|1.39904
14:42:11|1.39904
14:42:12|1.39904
14:42:13|1.40078
14:42:14|1.40162
14:42:15|1.40162
14:42:16|1.40162
14:42:17|1.40126
14:42:18|1.40126
14:42:19|1.40126
14:42:20|1.40177
14:42:21|1.40166
14:42:22|1.40166
14:42:23|1.40166
14:42:24|1.40166
14:42:26|1.40166
14:42:26|1.40166
14:42:27|1.40166
14:42:28|1.40245
14:42:30|1.40386
14:42:31|1.40357
14:42:31|1.40259
14:42:32|1.40259
14:42:33|1.40259
14:42:34|1.40259
14:42:35|1.40259
14:42:37|1.40259
14:42:39|1.40259
14:42:40|1.40471
14:42:40|1.4048
14:42:41|1.4048
14:42:42|1.4048
14:42:44|1.4048
14:42:45|1.4048
14:42:45|1.4057
14:42:46|1.40624
14:42:48|1.40698
14:42:49|1.4075
14:42:51|1.40742
14:42:52|1.40698
14:42:52|1.40642
14:42:54|1.40603
14:42:55|1.40603
14:42:55|1.40603
14:42:57|1.40616
14:42:58|1.40616
14:42:59|1.40769
14:42:59|1.40613
14:43:01|1.40613
14:43:01|1.40613
14:43:02|1.40539
14:43:04|1.40497
14:43:05|1.4042
14:43:06|1.40368
14:43:07|1.40314
14:43:08|1.40314
14:43:09|1.40314
14:43:10|1.40366
14:43:11|1.4026
14:43:12|1.4026
14:43:13|1.4026
14:43:14|1.40069
14:43:15|1.40069
14:43:16|1.40069
14:43:17|1.401
14:43:18|1.40172
14:43:19|1.40172
14:43:20|1.40172
14:43:21|1.40172
14:43:22|1.40172
14:43:23|1.40172
14:43:24|1.40172
14:43:25|1.40172
14:43:26|1.40172
14:43:28|1.4026
14:43:28|1.40245
14:43:29|1.40245
14:43:30|1.40288
14:43:31|1.40185
14:43:32|1.40106
14:43:33|1.40106
14:43:35|1.40106
14:43:35|1.40219
14:43:36|1.40219
14:43:39|1.40219
14:43:40|1.40219
14:43:40|1.40219
14:43:42|1.40219
14:43:43|1.40219
14:43:44|1.40216
14:43:45|1.40216
14:43:46|1.40216
14:43:47|1.4026
14:43:48|1.40343
14:43:49|1.40326
14:43:50|1.40484
14:43:51|1.40498
14:43:52|1.40479
14:43:53|1.40479
14:43:54|1.40479
14:43:55|1.40479
14:43:56|1.40479
14:43:57|1.40479
14:43:58|1.40479
14:43:59|1.40299
14:44:00|1.40299
14:44:01|1.40299
14:44:02|1.40387
14:44:03|1.40345
14:44:04|1.40345
14:44:05|1.40381
14:44:06|1.40381
14:44:07|1.40288
14:44:08|1.40288
14:44:09|1.40104
14:44:10|1.40104
14:44:11|1.40104
14:44:12|1.40259
14:44:13|1.40259
14:44:14|1.40259
14:44:15|1.40259
14:44:16|1.40259
14:44:17|1.40259
14:44:18|1.40162
14:44:19|1.40077
14:44:20|1.40077
14:44:21|1.40077
14:44:22|1.40078
14:44:23|1.40076
14:44:24|1.40076
14:44:25|1.40076
14:44:26|1.40076
14:44:27|1.40076
14:44:28|1.4
14:44:29|1.4
14:44:30|1.4
14:44:31|1.40057
14:44:32|1.40057
14:44:33|1.40078
14:44:34|1.40176
14:44:35|1.40176
14:44:36|1.40176
14:44:37|1.40176
14:44:39|1.40134
14:44:40|1.40134
14:44:41|1.40134
14:44:43|1.40134
14:44:44|1.40134
14:44:45|1.39972
14:44:46|1.39916
14:44:47|1.39916
14:44:48|1.39916
14:44:49|1.39916
14:44:50|1.39916
14:44:50|1.39916
14:44:53|1.39916
14:44:54|1.39916
14:44:55|1.39916
14:44:56|1.39916
14:44:57|1.39916
14:44:58|1.39916
14:44:58|1.39916
14:45:00|1.39982
14:45:00|1.40005
14:45:02|1.40102
14:45:03|1.40092
14:45:04|1.4
14:45:05|1.40011
14:45:06|1.40091
14:45:07|1.40091
14:45:09|1.4025
14:45:10|1.4022
14:45:10|1.40301
14:45:12|1.40231
14:45:12|1.404
14:45:13|1.40395
14:45:14|1.40395
14:45:15|1.40395
14:45:16|1.40395
14:45:17|1.40395
14:45:18|1.40395
14:45:19|1.40395
14:45:20|1.40395
14:45:21|1.40395
14:45:22|1.40395
14:45:23|1.40395
14:45:25|1.40405
14:45:25|1.40499
14:45:26|1.40577
14:45:27|1.40577
14:45:28|1.40599
14:45:29|1.40599
14:45:30|1.40454
14:45:31|1.40497
14:45:32|1.40497
14:45:33|1.40447
14:45:34|1.40532
14:45:35|1.406
14:45:37|1.406
14:45:37|1.4073
14:45:38|1.40683
14:45:39|1.40683
14:45:40|1.40683
14:45:42|1.40649
14:45:43|1.40649
14:45:45|1.4073
14:45:45|1.4073
14:45:47|1.40812
14:45:47|1.40795
14:45:48|1.40795
14:45:49|1.40795
14:45:50|1.40795
14:45:51|1.40662
14:45:52|1.40556
14:45:53|1.40491
14:45:55|1.40382
14:45:55|1.40343
14:45:56|1.40343
14:45:57|1.40343
14:45:58|1.40343
14:45:59|1.40343
14:46:01|1.40343
14:46:02|1.40342
14:46:03|1.40329
14:46:04|1.40329
14:46:04|1.40329
14:46:05|1.40244
14:46:06|1.40301
14:46:07|1.40301
14:46:08|1.40301
14:46:10|1.40301
14:46:10|1.40224
14:46:12|1.40224
14:46:12|1.40224
14:46:13|1.40224
14:46:14|1.40166
14:46:15|1.40166
14:46:16|1.40166
14:46:17|1.40166
14:46:18|1.40166
14:46:19|1.40274
14:46:21|1.40274
14:46:21|1.4016
14:46:22|1.40138
14:46:23|1.40138
14:46:25|1.40138
14:46:25|1.40138
14:46:26|1.40138
14:46:27|1.40138
14:46:28|1.40138
14:46:29|1.40138
14:46:30|1.40138
14:46:32|1.40138
14:46:33|1.40138
14:46:34|1.40138
14:46:35|1.40138
14:46:36|1.40138
14:46:37|1.40138
14:46:38|1.40138
14:46:39|1.40096
14:46:40|1.40096
14:46:41|1.40096
14:46:43|1.40096
14:46:44|1.40047
14:46:44|1.40111
14:46:46|1.40107
14:46:48|1.40107
14:46:49|1.40104
14:46:50|1.40104
14:46:51|1.40104
14:46:52|1.40126
14:46:53|1.40126
14:46:54|1.40126
14:46:55|1.40126
14:46:56|1.40126
14:46:57|1.39997
14:46:58|1.39997
14:46:59|1.39996
14:47:00|1.39996
14:47:01|1.39996
14:47:03|1.40098
14:47:03|1.40154
14:47:04|1.40289
14:47:05|1.40195
14:47:06|1.40096
14:47:08|1.40096
14:47:09|1.40096
14:47:09|1.40026
14:47:11|1.40026
14:47:11|1.40026
14:47:13|1.40026
14:47:14|1.40026
14:47:14|1.40026
14:47:16|1.40026
14:47:17|1.40026
14:47:18|1.40066
14:47:19|1.40167
14:47:20|1.40095
14:47:21|1.40068
14:47:22|1.39966
14:47:23|1.39966
14:47:24|1.39914
14:47:25|1.39914
14:47:26|1.40024
14:47:27|1.40206
14:47:28|1.40206
14:47:29|1.40206
14:47:30|1.40206
14:47:31|1.40206
14:47:32|1.40206
14:47:33|1.40206
14:47:34|1.39802
14:47:35|1.39826
14:47:36|1.39826
14:47:37|1.39826
14:47:39|1.39826
14:47:39|1.39826
14:47:40|1.39926
14:47:41|1.39926
14:47:43|1.39926
14:47:44|1.39926
14:47:46|1.39926
14:47:47|1.39926
14:47:47|1.39926
14:47:49|1.39958
14:47:50|1.39958
14:47:51|1.4008
14:47:52|1.4008
14:47:53|1.4008
14:47:54|1.4008
14:47:55|1.4008
14:47:56|1.4008
14:47:57|1.4008
14:47:59|1.39875
14:47:59|1.39875
14:48:01|1.39875
14:48:01|1.39875
14:48:03|1.39875
14:48:03|1.3985
14:48:04|1.3985
14:48:06|1.39916
14:48:06|1.39916
14:48:08|1.39916
14:48:08|1.39916
14:48:10|1.40014
14:48:11|1.40014
14:48:12|1.3987
14:48:13|1.3987
14:48:14|1.39919
14:48:15|1.39919
14:48:15|1.39862
14:48:16|1.39862
14:48:17|1.39862
14:48:19|1.39862
14:48:20|1.3993
14:48:21|1.39817
14:48:22|1.40056
14:48:23|1.40094
14:48:24|1.3996
14:48:25|1.39886
14:48:26|1.39886
14:48:27|1.39818
14:48:28|1.39818
14:48:29|1.39901
14:48:30|1.39971
14:48:31|1.39971
14:48:32|1.40028
14:48:33|1.40026
14:48:34|1.39929
14:48:35|1.39929
14:48:36|1.39844
14:48:37|1.39887
14:48:38|1.39957
14:48:39|1.39957
14:48:40|1.39957
14:48:41|1.39957
14:48:42|1.39901
14:48:44|1.39901
14:48:45|1.39901
14:48:46|1.39943
14:48:47|1.40014
14:48:48|1.40111
14:48:50|1.40111
14:48:50|1.40111
14:48:51|1.40034
14:48:53|1.40034
14:48:53|1.40056
14:48:54|1.40056
14:48:55|1.40056
14:48:56|1.40006
14:48:57|1.40006
14:48:58|1.40067
14:49:00|1.39933
14:49:00|1.39933
14:49:01|1.39933
14:49:02|1.39933
14:49:03|1.39958
14:49:04|1.39958
14:49:05|1.39958
14:49:06|1.39958
14:49:07|1.39996
14:49:08|1.39943
14:49:09|1.39943
14:49:10|1.39985
14:49:12|1.40098
14:49:13|1.40098
14:49:14|1.4021
14:49:14|1.40233
14:49:15|1.40166
14:49:16|1.40195
14:49:17|1.40238
14:49:18|1.4025
14:49:19|1.40244
14:49:20|1.40392
14:49:21|1.40446
14:49:23|1.40427
14:49:24|1.40427
14:49:24|1.40427
14:49:26|1.40427
14:49:26|1.40427
14:49:28|1.40427
14:49:29|1.40378
14:49:29|1.40378
14:49:31|1.40378
14:49:31|1.4042
14:49:34|1.4042
14:49:34|1.40344
14:49:35|1.40306
14:49:36|1.40306
14:49:37|1.40306
14:49:39|1.40217
14:49:39|1.4011
14:49:40|1.4011
14:49:41|1.4011
14:49:43|1.4011
14:49:43|1.4011
14:49:45|1.4011
14:49:46|1.40182
14:49:46|1.40182
14:49:47|1.40182
14:49:48|1.40182
14:49:50|1.40263
14:49:51|1.40263
14:49:52|1.40263
14:49:53|1.40263
14:49:54|1.40263
14:49:56|1.40263
14:49:56|1.40263
14:49:58|1.40263
14:49:58|1.40263
14:50:00|1.40263
14:50:01|1.40263
14:50:02|1.4042
14:50:03|1.4042
14:50:04|1.4042
14:50:05|1.4042
14:50:06|1.4042
14:50:07|1.4042
14:50:08|1.4042
14:50:09|1.4042
14:50:10|1.40351
14:50:11|1.40351
14:50:12|1.40351
14:50:13|1.40351
14:50:14|1.40351
14:50:15|1.40351
14:50:16|1.40546
14:50:18|1.40546
14:50:18|1.40624
14:50:19|1.40624
14:50:20|1.40624
14:50:21|1.40624
14:50:22|1.40624
14:50:23|1.40624
14:50:24|1.40624
14:50:25|1.40624
14:50:27|1.40624
14:50:27|1.40624
14:50:28|1.40624
14:50:29|1.40362
14:50:30|1.40362
14:50:32|1.40362
14:50:32|1.40362
14:50:34|1.40252
14:50:34|1.40129
14:50:35|1.40129
14:50:36|1.40129
14:50:37|1.40129
14:50:38|1.40129
14:50:39|1.40129
14:50:40|1.40129
14:50:41|1.40129
14:50:42|1.40129
14:50:43|1.40129
14:50:45|1.40129
14:50:46|1.40129
14:50:48|1.40129
14:50:49|1.40129
14:50:50|1.40129
14:50:51|1.40129
14:50:52|1.40129
14:50:54|1.40283
14:50:54|1.40283
14:50:55|1.40283
14:50:56|1.40283
14:50:57|1.40283
14:50:58|1.40283
14:50:59|1.40283
14:51:00|1.40283
14:51:01|1.40283
14:51:02|1.40203
14:51:03|1.40152
14:51:05|1.40152
14:51:05|1.40279
14:51:06|1.40279
14:51:07|1.40279
14:51:08|1.40123
14:51:09|1.40123
14:51:10|1.4001
14:51:11|1.4001
14:51:13|1.40045
14:51:13|1.40045
14:51:14|1.40102
14:51:15|1.40105
14:51:16|1.40266
14:51:17|1.40266
14:51:18|1.40266
14:51:19|1.40266
14:51:20|1.40266
14:51:21|1.40266
14:51:22|1.4001
14:51:23|1.4001
14:51:24|1.39972
14:51:25|1.39983
14:51:26|1.39983
14:51:27|1.39983
14:51:28|1.39983
14:51:29|1.39983
14:51:30|1.39983
14:51:31|1.40055
14:51:32|1.40055
14:51:33|1.40055
14:51:34|1.40055
14:51:35|1.40055
14:51:37|1.40055
14:51:37|1.40055
14:51:38|1.40055
14:51:39|1.40055
14:51:40|1.39841
14:51:41|1.39841
14:51:43|1.39785
14:51:43|1.39785
14:51:45|1.39785
14:51:46|1.39785
14:51:48|1.39769
14:51:49|1.39816
14:51:49|1.3969
14:51:51|1.3969
14:51:52|1.3969
14:51:53|1.39728
14:51:54|1.39728
14:51:55|1.39744
14:51:56|1.39744
14:51:57|1.39744
14:51:58|1.39739
14:51:59|1.39739
14:52:00|1.39707
14:52:01|1.39707
14:52:02|1.39707
14:52:03|1.39707
14:52:04|1.39707
14:52:05|1.39627
14:52:07|1.39627
14:52:07|1.39529
14:52:08|1.39621
14:52:09|1.39621
14:52:10|1.39621
14:52:11|1.39621
14:52:13|1.39621
14:52:13|1.39621
14:52:15|1.39621
14:52:16|1.39621
14:52:16|1.39621
14:52:17|1.3958
14:52:18|1.3958
14:52:20|1.3958
14:52:21|1.39542
14:52:22|1.39542
14:52:23|1.39455
14:52:24|1.39466
14:52:25|1.39466
14:52:26|1.39493
14:52:27|1.39538
14:52:27|1.39561
14:52:29|1.39561
14:52:30|1.39561
14:52:31|1.39561
14:52:32|1.39561
14:52:33|1.39561
14:52:33|1.39561
14:52:34|1.39634
14:52:35|1.39634
14:52:36|1.39624
14:52:38|1.39594
14:52:38|1.39594
14:52:39|1.39594
14:52:41|1.39594
14:52:42|1.39594
14:52:43|1.39594
14:52:44|1.39594
14:52:45|1.39594
14:52:46|1.39594
14:52:47|1.39594
14:52:48|1.39607
14:52:50|1.39698
14:52:50|1.39698
14:52:52|1.39698
14:52:52|1.39698
14:52:53|1.39698
14:52:55|1.39698
14:52:56|1.39698
14:52:56|1.39657
14:52:58|1.39657
14:52:58|1.39657
14:53:00|1.39657
14:53:01|1.3963
14:53:01|1.3963
14:53:03|1.3963
14:53:04|1.39677
14:53:05|1.39677
14:53:06|1.39677
14:53:07|1.39677
14:53:07|1.39677
14:53:09|1.39691
14:53:10|1.3971
14:53:10|1.3971
14:53:12|1.3971
14:53:13|1.39756
14:53:14|1.39756
14:53:14|1.39717
14:53:16|1.39717
14:53:17|1.39717
14:53:18|1.39717
14:53:19|1.39717
14:53:20|1.39717
14:53:21|1.39717
14:53:22|1.39717
14:53:24|1.39717
14:53:25|1.39717
14:53:26|1.39717
14:53:26|1.39717
14:53:28|1.39734
14:53:28|1.39734
14:53:30|1.39734
14:53:30|1.39734
14:53:31|1.39734
14:53:33|1.39734
14:53:33|1.39734
14:53:34|1.39734
14:53:36|1.39734
14:53:36|1.39701
14:53:38|1.39701
14:53:39|1.39701
14:53:39|1.39648
14:53:41|1.39648
14:53:42|1.39648
14:53:43|1.39648
14:53:44|1.39648
14:53:45|1.39648
14:53:46|1.39648
14:53:47|1.39648
14:53:47|1.39766
14:53:49|1.39766
14:53:51|1.39766
14:53:51|1.39766
14:53:53|1.39766
14:53:54|1.39766
14:53:54|1.39766
14:53:56|1.39766
14:53:56|1.39766
14:53:58|1.39766
14:53:59|1.39766
14:54:00|1.39766
14:54:01|1.39766
14:54:01|1.39766
14:54:02|1.39766
14:54:04|1.39683
14:54:04|1.39683
14:54:06|1.39683
14:54:07|1.39683
14:54:07|1.39683
14:54:09|1.39683
14:54:09|1.39683
14:54:10|1.39603
14:54:12|1.39603
14:54:13|1.39455
14:54:13|1.39442
14:54:14|1.39341
14:54:16|1.39121
14:54:16|1.39121
14:54:17|1.39448
14:54:18|1.39413
14:54:19|1.39413
14:54:21|1.39413
14:54:23|1.39413
14:54:23|1.39413
14:54:25|1.39406
14:54:26|1.39443
14:54:27|1.39471
14:54:27|1.39471
14:54:29|1.39471
14:54:29|1.39499
14:54:31|1.3931
14:54:31|1.39625
14:54:32|1.3966
14:54:33|1.39594
14:54:35|1.39594
14:54:35|1.39524
14:54:36|1.39496
14:54:37|1.39567
14:54:38|1.39567
14:54:40|1.39567
14:54:41|1.39567
14:54:41|1.39634
14:54:42|1.39634
14:54:43|1.39634
14:54:44|1.39785
14:54:46|1.39785
14:54:46|1.39785
14:54:47|1.39785
14:54:49|1.39785
14:54:51|1.39918
14:54:52|1.39918
14:54:53|1.39918
14:54:55|1.39972
14:54:56|1.39977
14:54:57|1.39977
14:54:57|1.39977
14:54:59|1.39977
14:54:59|1.39977
14:55:01|1.39977
14:55:02|1.39977
14:55:03|1.39977
14:55:04|1.40213
14:55:05|1.4025
14:55:06|1.4028
14:55:07|1.4029
14:55:09|1.40337
14:55:09|1.40382
14:55:10|1.40382
14:55:11|1.40382
14:55:12|1.40364
14:55:13|1.40364
14:55:14|1.40364
14:55:15|1.404
14:55:16|1.404
14:55:18|1.4034
14:55:19|1.40339
14:55:19|1.40339
14:55:20|1.40336
14:55:21|1.40327
14:55:22|1.40296
14:55:24|1.40253
14:55:25|1.4007
14:55:25|1.39958
14:55:26|1.3993
14:55:27|1.40001
14:55:28|1.39932
14:55:30|1.39876
14:55:30|1.39876
14:55:31|1.40072
14:55:32|1.40092
14:55:33|1.40092
14:55:35|1.40206
14:55:35|1.40296
14:55:37|1.4031
14:55:37|1.40227
14:55:38|1.40227
14:55:40|1.40227
14:55:40|1.40203
14:55:41|1.40203
14:55:42|1.40221
14:55:43|1.40221
14:55:45|1.40284
14:55:46|1.40284
14:55:46|1.40323
14:55:47|1.4033
14:55:48|1.40383
14:55:50|1.40383
14:55:51|1.40383
14:55:52|1.40383
14:55:53|1.40383
14:55:54|1.40396
14:55:56|1.40396
14:55:56|1.40356
14:55:57|1.40356
14:55:58|1.40356
14:55:59|1.40356
14:56:01|1.40356
14:56:02|1.40356
14:56:03|1.40422
14:56:04|1.40422
14:56:05|1.40422
14:56:06|1.40437
14:56:07|1.40475
14:56:08|1.40496
14:56:09|1.40509
14:56:10|1.40509
14:56:11|1.40509
14:56:13|1.40509
14:56:13|1.40595
14:56:14|1.40593
14:56:15|1.40593
14:56:16|1.40618
14:56:17|1.40618
14:56:18|1.40623
14:56:19|1.40534
14:56:21|1.40437
14:56:21|1.40319
14:56:22|1.402
14:56:23|1.402
14:56:24|1.40267
14:56:25|1.40267
14:56:26|1.40267
14:56:27|1.40267
14:56:28|1.40267
14:56:30|1.40027
14:56:30|1.40052
14:56:31|1.40075
14:56:32|1.40157
14:56:34|1.40157
14:56:34|1.40261
14:56:35|1.40261
14:56:36|1.40261
14:56:37|1.40411
14:56:38|1.40439
14:56:40|1.40439
14:56:41|1.40439
14:56:41|1.40439
14:56:42|1.4044
14:56:43|1.4044
14:56:44|1.4044
14:56:46|1.40379
14:56:46|1.40379
14:56:47|1.40379
14:56:48|1.40295
14:56:49|1.40295
14:56:52|1.40295
14:56:53|1.40258
14:56:54|1.40258
14:56:54|1.40258
14:56:56|1.40258
14:56:56|1.40258
14:56:57|1.40258
14:56:58|1.40258
14:56:59|1.40258
14:57:00|1.40258
14:57:01|1.4024
14:57:02|1.40197
14:57:04|1.40197
14:57:05|1.40131
14:57:06|1.4024
14:57:07|1.4024
14:57:07|1.4024
14:57:09|1.4024
14:57:10|1.40211
14:57:10|1.40211
14:57:11|1.40258
14:57:12|1.40381
14:57:13|1.40381
14:57:15|1.40273
14:57:15|1.40358
14:57:16|1.40358
14:57:17|1.40273
14:57:18|1.40362
14:57:19|1.4042
14:57:21|1.4042
14:57:21|1.4042
14:57:22|1.4042
14:57:24|1.40351
14:57:25|1.4042
14:57:26|1.4042
14:57:27|1.4042
14:57:28|1.4042
14:57:28|1.4042
14:57:30|1.4042
14:57:31|1.4042
14:57:31|1.4042
14:57:33|1.4042
14:57:34|1.4042
14:57:35|1.4042
14:57:36|1.40289
14:57:37|1.40289
14:57:38|1.40289
14:57:38|1.40289
14:57:40|1.40327
14:57:41|1.40401
14:57:41|1.40401
14:57:43|1.40401
14:57:43|1.40401
14:57:44|1.40281
14:57:46|1.40281
14:57:47|1.40473
14:57:48|1.40473
14:57:49|1.40425
14:57:49|1.40425
14:57:51|1.40425
14:57:53|1.40425
14:57:54|1.40425
14:57:54|1.40425
14:57:56|1.40425
14:57:57|1.40425
14:57:58|1.40425
14:57:59|1.40425
14:58:01|1.40332
14:58:02|1.40332
14:58:03|1.40326
14:58:04|1.40326
14:58:05|1.40326
14:58:05|1.40409
14:58:07|1.40409
14:58:07|1.40409
14:58:09|1.40409
14:58:09|1.40409
14:58:10|1.40409
14:58:11|1.4038
14:58:12|1.4038
14:58:14|1.4038
14:58:14|1.4038
14:58:16|1.4038
14:58:17|1.4038
14:58:17|1.40298
14:58:19|1.40298
14:58:20|1.40298
14:58:21|1.40298
14:58:21|1.40355
14:58:23|1.40355
14:58:23|1.40276
14:58:24|1.40276
14:58:26|1.40276
14:58:27|1.40276
14:58:27|1.40292
14:58:28|1.40292
14:58:30|1.40292
14:58:31|1.40182
14:58:32|1.40182
14:58:33|1.40071
14:58:34|1.40071
14:58:34|1.39972
14:58:36|1.39972
14:58:36|1.4006
14:58:38|1.4006
14:58:40|1.4006
14:58:40|1.4006
14:58:41|1.4006
14:58:42|1.4006
14:58:43|1.4006
14:58:44|1.4006
14:58:45|1.4006
14:58:46|1.3982
14:58:47|1.39857
14:58:48|1.39857
14:58:49|1.39815
14:58:50|1.39864
14:58:51|1.39864
14:58:53|1.39864
14:58:53|1.39921
14:58:55|1.39921
14:58:56|1.39921
14:58:58|1.3996
14:58:59|1.3996
14:59:00|1.3996
14:59:01|1.3996
14:59:02|1.39889
14:59:03|1.39889
14:59:04|1.39919
14:59:05|1.39919
14:59:06|1.39881
14:59:07|1.39881
14:59:09|1.39977
14:59:10|1.39977
14:59:10|1.39977
14:59:11|1.39977
14:59:12|1.39977
14:59:13|1.39977
14:59:15|1.39997
14:59:15|1.39997
14:59:16|1.39997
14:59:17|1.39997
14:59:18|1.39902
14:59:19|1.39904
14:59:20|1.3996
14:59:21|1.3996
14:59:23|1.40067
14:59:24|1.40067
14:59:25|1.40067
14:59:26|1.40067
14:59:26|1.40067
14:59:28|1.40062
14:59:28|1.40062
14:59:30|1.40062
14:59:30|1.40118
14:59:32|1.40118
14:59:33|1.40148
14:59:34|1.401
14:59:34|1.401
14:59:35|1.401
14:59:37|1.401
14:59:37|1.401
14:59:38|1.401
14:59:40|1.401
14:59:41|1.401
14:59:42|1.401
14:59:43|1.40076
14:59:43|1.40076
14:59:44|1.40076
14:59:46|1.40076
14:59:46|1.39987
14:59:48|1.39987
14:59:49|1.39987
14:59:49|1.39987
14:59:50|1.39987
14:59:52|1.39992
14:59:52|1.39992
14:59:54|1.39992
14:59:55|1.39992
14:59:56|1.39992
14:59:57|1.39992
14:59:58|1.39992
14:59:59|1.40025
15:00:00|1.40025
15:00:01|1.40025
15:00:02|1.40025
15:00:03|1.40023
15:00:05|1.40023
15:00:06|1.40044
15:00:07|1.40034
15:00:08|1.40034
15:00:09|1.39939
15:00:10|1.39939
15:00:11|1.39939
15:00:12|1.39939
15:00:13|1.39862
15:00:14|1.39862
15:00:15|1.39862
15:00:16|1.39862
15:00:17|1.39862
15:00:18|1.3984
15:00:19|1.39844
15:00:20|1.39941
15:00:21|1.40002
15:00:22|1.40113
15:00:23|1.40081
15:00:24|1.40081
15:00:25|1.40042
15:00:26|1.40089
15:00:27|1.40089
15:00:28|1.40089
15:00:29|1.40089
15:00:30|1.40089
15:00:31|1.40219
15:00:32|1.40228
15:00:33|1.40243
15:00:34|1.40243
15:00:35|1.40322
15:00:36|1.40322
15:00:37|1.40287
15:00:38|1.40287
15:00:40|1.40287
15:00:40|1.40287
15:00:41|1.40283
15:00:42|1.40282
15:00:43|1.40282
15:00:44|1.40282
15:00:45|1.4039
15:00:46|1.40492
15:00:48|1.40508
15:00:48|1.40553
15:00:49|1.40559
15:00:50|1.40559
15:00:51|1.40559
15:00:52|1.40492
15:00:53|1.40492
15:00:54|1.40523
15:00:56|1.40508
15:00:58|1.40508
15:00:58|1.40508
15:00:59|1.40576
15:01:00|1.40534
15:01:02|1.40534
15:01:02|1.40628
15:01:04|1.40595
15:01:05|1.40595
15:01:05|1.40536
15:01:06|1.40458
15:01:07|1.40458
15:01:08|1.40458
15:01:10|1.40458
15:01:10|1.40458
15:01:12|1.40628
15:01:13|1.40717
15:01:13|1.4073
15:01:15|1.40789
15:01:16|1.40789
15:01:17|1.40713
15:01:18|1.40788
15:01:19|1.40788
15:01:20|1.40788
15:01:21|1.40788
15:01:22|1.40788
15:01:23|1.40797
15:01:24|1.40797
15:01:26|1.40781
15:01:26|1.40781
15:01:27|1.40781
15:01:28|1.40781
15:01:30|1.40781
15:01:30|1.4069
15:01:32|1.40682
15:01:32|1.40639
15:01:33|1.407
15:01:34|1.407
15:01:35|1.407
15:01:36|1.40547
15:01:37|1.40435
15:01:38|1.40348
15:01:39|1.40348
15:01:40|1.40401
15:01:42|1.40449
15:01:42|1.40489
15:01:43|1.40551
15:01:44|1.40551
15:01:45|1.40551
15:01:47|1.40551
15:01:47|1.40433
15:01:49|1.40433
15:01:50|1.40364
15:01:50|1.40364
15:01:52|1.40364
15:01:52|1.40364
15:01:53|1.4028
15:01:54|1.4028
15:01:56|1.4028
15:01:56|1.40237
15:01:58|1.40237
15:01:59|1.40237
15:02:00|1.40237
15:02:01|1.40341
15:02:03|1.40481
15:02:03|1.40453
15:02:04|1.40494
15:02:06|1.40494
15:02:06|1.40494
15:02:07|1.4035
15:02:08|1.4035
15:02:09|1.4035
15:02:10|1.4035
15:02:11|1.40224
15:02:12|1.40224
15:02:13|1.40224
15:02:14|1.40224
15:02:16|1.40224
15:02:16|1.40224
15:02:18|1.40224
15:02:18|1.40224
15:02:19|1.40229
15:02:20|1.40235
15:02:21|1.40339
15:02:22|1.40339
15:02:23|1.40284
15:02:24|1.40284
15:02:26|1.40284
15:02:26|1.40326
15:02:27|1.4042
15:02:28|1.40453
15:02:29|1.40453
15:02:31|1.40517
15:02:31|1.40517
15:02:33|1.40517
15:02:33|1.40517
15:02:34|1.40517
15:02:35|1.40372
15:02:37|1.40372
15:02:37|1.40449
15:02:38|1.40596
15:02:40|1.40596
15:02:40|1.40596
15:02:42|1.40595
15:02:42|1.406
15:02:43|1.406
15:02:45|1.40718
15:02:45|1.40718
15:02:46|1.40718
15:02:47|1.40718
15:02:49|1.4065
15:02:49|1.40567
15:02:50|1.40684
15:02:51|1.40617
15:02:53|1.40659
15:02:53|1.40659
15:02:54|1.40659
15:02:55|1.40704
15:02:56|1.40703
15:02:58|1.4074
15:02:59|1.4074
15:03:00|1.4074
15:03:00|1.4074
15:03:02|1.4076
15:03:02|1.4076
15:03:04|1.40671
15:03:05|1.40671
15:03:06|1.40671
15:03:07|1.40718
15:03:08|1.40718
15:03:09|1.40718
15:03:10|1.40718
15:03:11|1.40718
15:03:12|1.40772
15:03:13|1.40772
15:03:14|1.408
15:03:15|1.40852
15:03:16|1.40852
15:03:17|1.40937
15:03:18|1.40956
15:03:19|1.40956
15:03:20|1.40983
15:03:21|1.41
15:03:22|1.41102
15:03:23|1.41102
15:03:24|1.41102
15:03:25|1.41095
15:03:27|1.41095
15:03:27|1.41156
15:03:28|1.41156
15:03:29|1.41086
15:03:30|1.41086
15:03:31|1.41086
15:03:32|1.41068
15:03:33|1.41068
15:03:34|1.41068
15:03:35|1.41096
15:03:36|1.41096
15:03:37|1.41096
15:03:39|1.41096
15:03:39|1.41064
15:03:40|1.41064
15:03:41|1.41147
15:03:42|1.41042
15:03:44|1.41071
15:03:46|1.4111
15:03:46|1.4111
15:03:47|1.4111
15:03:48|1.4111
15:03:50|1.4111
15:03:50|1.4111
15:03:51|1.41104
15:03:52|1.41104
15:03:53|1.41104
15:03:54|1.41104
15:03:55|1.41104
15:03:56|1.41104
15:03:58|1.41139
15:04:00|1.41139
15:04:00|1.4111
15:04:02|1.41122
15:04:03|1.41122
15:04:03|1.41122
15:04:05|1.41122
15:04:06|1.41122
15:04:07|1.41122
15:04:08|1.41166
15:04:08|1.41166
15:04:09|1.41111
15:04:11|1.41111
15:04:12|1.41111
15:04:13|1.41111
15:04:14|1.41111
15:04:15|1.41111
15:04:16|1.41101
15:04:17|1.41101
15:04:18|1.41101
15:04:19|1.41101
15:04:20|1.41101
15:04:21|1.41101
15:04:22|1.41101
15:04:23|1.41101
15:04:24|1.41101
15:04:25|1.41101
15:04:26|1.41101
15:04:27|1.41101
15:04:28|1.41101
15:04:29|1.41101
15:04:30|1.41101
15:04:31|1.41101
15:04:32|1.41101
15:04:33|1.41101
15:04:34|1.41101
15:04:35|1.411
15:04:36|1.411
15:04:37|1.411
15:04:38|1.41129
15:04:39|1.41211
15:04:40|1.41219
15:04:41|1.41219
15:04:42|1.41219
15:04:43|1.41219
15:04:44|1.41107
15:04:45|1.41107
15:04:46|1.41107
15:04:47|1.41107
15:04:48|1.41107
15:04:49|1.4106
15:04:50|1.4106
15:04:51|1.4106
15:04:52|1.4106
15:04:53|1.4106
15:04:54|1.4106
15:04:55|1.4106
15:04:57|1.4106
15:04:57|1.4106
15:04:59|1.4106
15:05:00|1.4106
15:05:02|1.4106
15:05:02|1.41158
15:05:04|1.41158
15:05:05|1.41109
15:05:06|1.41109
15:05:07|1.41109
15:05:07|1.41109
15:05:08|1.41025
15:05:09|1.40998
15:05:11|1.40998
15:05:12|1.40972
15:05:12|1.40972
15:05:13|1.40938
15:05:15|1.40938
15:05:16|1.41049
15:05:16|1.41049
15:05:17|1.40969
15:05:19|1.40969
15:05:19|1.4098
15:05:20|1.4098
15:05:22|1.4098
15:05:23|1.4098
15:05:24|1.4098
15:05:25|1.41138
15:05:25|1.41195
15:05:27|1.41195
15:05:28|1.41195
15:05:29|1.41195
15:05:30|1.41211
15:05:30|1.41211
15:05:31|1.41211
15:05:33|1.41211
15:05:33|1.41211
15:05:35|1.41214
15:05:36|1.41214
15:05:36|1.41214
15:05:38|1.41214
15:05:39|1.41214
15:05:40|1.41214
15:05:41|1.41214
15:05:41|1.41214
15:05:42|1.41214
15:05:44|1.41214
15:05:44|1.41214
15:05:46|1.41307
15:05:47|1.41307
15:05:48|1.41307
15:05:49|1.41342
15:05:50|1.41342
15:05:51|1.41342
15:05:52|1.41342
15:05:53|1.41342
15:05:54|1.41342
15:05:55|1.41342
15:05:56|1.41342
15:05:57|1.41342
15:05:58|1.41342
15:05:59|1.41342
15:06:00|1.41342
15:06:01|1.41342
15:06:02|1.41342
15:06:04|1.41342
15:06:05|1.41342
15:06:06|1.41342
15:06:07|1.41342
15:06:08|1.41461
15:06:08|1.41599
15:06:10|1.41621
15:06:11|1.41667
15:06:11|1.41695
15:06:12|1.41643
15:06:14|1.41573
15:06:15|1.41655
15:06:16|1.4168
15:06:17|1.4168
15:06:18|1.4168
15:06:19|1.4168
15:06:20|1.4168
15:06:21|1.4168
15:06:22|1.4168
15:06:23|1.4168
15:06:24|1.4168
15:06:25|1.4168
15:06:26|1.4168
15:06:27|1.4168
15:06:28|1.4168
15:06:29|1.4168
15:06:31|1.4168
15:06:32|1.4168
15:06:32|1.4168
15:06:33|1.4168
15:06:34|1.4168
15:06:35|1.4168
15:06:36|1.4168
15:06:37|1.4168
15:06:38|1.41571
15:06:39|1.41571
15:06:41|1.41571
15:06:42|1.41452
15:06:43|1.41452
15:06:44|1.41359
15:06:45|1.41359
15:06:46|1.41405
15:06:47|1.41405
15:06:48|1.41405
15:06:49|1.41405
15:06:49|1.41489
15:06:50|1.41503
15:06:51|1.41503
15:06:52|1.41502
15:06:54|1.41545
15:06:55|1.41545
15:06:56|1.41559
15:06:57|1.41559
15:06:57|1.41559
15:06:58|1.41559
15:07:00|1.41559
15:07:01|1.41559
15:07:02|1.41559
15:07:03|1.41559
15:07:04|1.41559
15:07:05|1.41559
15:07:07|1.41559
15:07:07|1.41362
15:07:08|1.41362
15:07:10|1.41447
15:07:10|1.41559
15:07:12|1.4157
15:07:12|1.41589
15:07:13|1.41589
15:07:15|1.41589
15:07:16|1.41486
15:07:16|1.41486
15:07:18|1.41486
15:07:19|1.41486
15:07:20|1.41486
15:07:21|1.41486
15:07:22|1.41486
15:07:23|1.41486
15:07:24|1.41486
15:07:25|1.41486
15:07:26|1.41486
15:07:27|1.41486
15:07:28|1.41486
15:07:29|1.41486
15:07:30|1.41486
15:07:31|1.41486
15:07:32|1.41486
15:07:33|1.41486
15:07:34|1.41486
15:07:35|1.41486
15:07:36|1.41486
15:07:37|1.41486
15:07:38|1.4167
15:07:39|1.41692
15:07:40|1.41687
15:07:41|1.41687
15:07:42|1.41687
15:07:43|1.41687
15:07:44|1.41739
15:07:46|1.41739
15:07:46|1.41796
15:07:47|1.41796
15:07:48|1.41818
15:07:50|1.41818
15:07:50|1.41818
15:07:52|1.41818
15:07:52|1.4184
15:07:53|1.4184
15:07:54|1.4184
15:07:55|1.4184
15:07:56|1.4184
15:07:57|1.4184
15:07:58|1.4184
15:07:59|1.4184
15:08:00|1.4184
15:08:01|1.4184
15:08:04|1.4184
15:08:04|1.4184
15:08:06|1.41824
15:08:06|1.41788
15:08:07|1.41788
15:08:08|1.41788
15:08:10|1.41788
15:08:11|1.41775
15:08:12|1.41791
15:08:13|1.41823
15:08:14|1.41823
15:08:15|1.41745
15:08:16|1.41745
15:08:17|1.41745
15:08:18|1.41682
15:08:19|1.41682
15:08:21|1.41682
15:08:21|1.41682
15:08:22|1.41682
15:08:24|1.41682
15:08:24|1.41682
15:08:25|1.41763
15:08:26|1.41763
15:08:27|1.41763
15:08:28|1.41763
15:08:29|1.41763
15:08:30|1.4163
15:08:31|1.4163
15:08:32|1.4163
15:08:33|1.4163
15:08:35|1.4163
15:08:36|1.4163
15:08:36|1.4163
15:08:38|1.4163
15:08:38|1.4163
15:08:39|1.4163
15:08:41|1.4163
15:08:41|1.4163
15:08:42|1.4163
15:08:43|1.4163
15:08:44|1.4163
15:08:46|1.41645
15:08:46|1.41645
15:08:47|1.41645
15:08:48|1.41645
15:08:49|1.41645
15:08:50|1.41698
15:08:51|1.41698
15:08:52|1.41698
15:08:53|1.41698
15:08:54|1.41698
15:08:55|1.41698
15:08:57|1.41698
15:08:57|1.41698
15:08:58|1.41698
15:08:59|1.41698
15:09:01|1.4178
15:09:01|1.4178
15:09:03|1.41785
15:09:04|1.41785
15:09:05|1.41824
15:09:06|1.41929
15:09:07|1.41972
15:09:08|1.41974
15:09:09|1.41974
15:09:10|1.41974
15:09:11|1.41974
15:09:12|1.41974
15:09:14|1.41965
15:09:15|1.41965
15:09:17|1.41965
15:09:17|1.41965
15:09:18|1.42037
15:09:19|1.42037
15:09:20|1.42033
15:09:21|1.42033
15:09:22|1.42033
15:09:24|1.42081
15:09:24|1.42082
15:09:25|1.42082
15:09:26|1.42082
15:09:27|1.42087
15:09:28|1.42087
15:09:29|1.4213
15:09:31|1.4213
15:09:31|1.4213
15:09:32|1.42085
15:09:33|1.42085
15:09:34|1.42085
15:09:36|1.42085
15:09:36|1.42085
15:09:37|1.42085
15:09:39|1.42085
15:09:40|1.42085
15:09:40|1.42085
15:09:41|1.42087
15:09:42|1.42112
15:09:43|1.42114
15:09:44|1.42065
15:09:45|1.42065
15:09:46|1.42065
15:09:48|1.41983
15:09:48|1.41983
15:09:49|1.41983
15:09:50|1.42125
15:09:51|1.42173
15:09:52|1.422
15:09:53|1.422
15:09:54|1.422
15:09:55|1.422
15:09:56|1.422
15:09:57|1.422
15:09:58|1.422
15:10:00|1.422
15:10:01|1.4223
15:10:01|1.42246
15:10:02|1.42314
15:10:03|1.42314
15:10:05|1.42273
15:10:05|1.42273
15:10:06|1.42246
15:10:07|1.42177
15:10:09|1.4213
15:10:10|1.42045
15:10:10|1.42045
15:10:11|1.42187
15:10:12|1.42187
15:10:14|1.42187
15:10:15|1.42187
15:10:16|1.42246
15:10:16|1.42246
15:10:17|1.42246
15:10:18|1.42246
15:10:19|1.42246
15:10:20|1.42246
15:10:22|1.42345
15:10:23|1.42345
15:10:24|1.42345
15:10:25|1.42345
15:10:26|1.42345
15:10:26|1.42345
15:10:28|1.42345
15:10:28|1.42345
15:10:30|1.42345
15:10:31|1.42345
15:10:32|1.42345
15:10:33|1.42426
15:10:33|1.42486
15:10:34|1.42486
15:10:35|1.42486
15:10:36|1.42512
15:10:38|1.42518
15:10:39|1.42581
15:10:40|1.42581
15:10:41|1.42581
15:10:41|1.42653
15:10:43|1.42675
15:10:44|1.42675
15:10:44|1.42675
15:10:45|1.4266
15:10:47|1.42636
15:10:47|1.42636
15:10:48|1.42615
15:10:49|1.42615
15:10:50|1.42633
15:10:52|1.42633
15:10:53|1.42651
15:10:54|1.42651
15:10:54|1.42651
15:10:55|1.42651
15:10:56|1.42675
15:10:58|1.42727
15:10:59|1.42797
15:11:00|1.42737
15:11:01|1.42761
15:11:02|1.42761
15:11:03|1.42761
15:11:05|1.42797
15:11:06|1.42896
15:11:06|1.42959
15:11:08|1.42959
15:11:09|1.42959
15:11:10|1.42959
15:11:11|1.42959
15:11:12|1.42959
15:11:13|1.42974
15:11:14|1.42974
15:11:15|1.4295
15:11:16|1.43076
15:11:17|1.42905
15:11:18|1.42931
15:11:19|1.43042
15:11:20|1.43041
15:11:21|1.43098
15:11:22|1.43104
15:11:23|1.431
15:11:24|1.431
15:11:25|1.431
15:11:27|1.42989
15:11:27|1.42989
15:11:28|1.42942
15:11:30|1.42942
15:11:30|1.42942
15:11:32|1.42876
15:11:33|1.42876
15:11:33|1.42855
15:11:35|1.42855
15:11:36|1.42855
15:11:36|1.42855
15:11:38|1.42855
15:11:39|1.42776
15:11:39|1.42776
15:11:41|1.42776
15:11:42|1.42776
15:11:43|1.42668
15:11:44|1.42572
15:11:44|1.42572
15:11:45|1.42572
15:11:47|1.42572
15:11:48|1.42572
15:11:49|1.42572
15:11:50|1.42599
15:11:51|1.42599
15:11:52|1.42599
15:11:53|1.42599
15:11:54|1.42483
15:11:55|1.42483
15:11:56|1.42483
15:11:57|1.42414
15:11:58|1.42414
15:11:59|1.42414
15:12:00|1.42414
15:12:01|1.4257
15:12:02|1.4257
15:12:03|1.42597
15:12:04|1.42597
15:12:06|1.42597
15:12:07|1.42597
15:12:08|1.42597
15:12:09|1.42597
15:12:10|1.42597
15:12:12|1.42597
15:12:13|1.42597
15:12:14|1.42597
15:12:15|1.42597
15:12:16|1.42597
15:12:17|1.42597
15:12:18|1.42297
15:12:19|1.42369
15:12:21|1.42369
15:12:21|1.42369
15:12:22|1.42369
15:12:23|1.42369
15:12:24|1.42369
15:12:25|1.42369
15:12:26|1.42369
15:12:27|1.42369
15:12:28|1.42369
15:12:29|1.42369
15:12:30|1.42369
15:12:31|1.42369
15:12:32|1.42369
15:12:33|1.42369
15:12:35|1.42369
15:12:35|1.42369
15:12:36|1.42369
15:12:37|1.42369
15:12:38|1.42369
15:12:39|1.42369
15:12:40|1.42369
15:12:41|1.42369
15:12:42|1.42369
15:12:43|1.42369
15:12:44|1.42369
15:12:45|1.42369
15:12:46|1.42369
15:12:47|1.42369
15:12:48|1.42369
15:12:49|1.42369
15:12:50|1.42369
15:12:51|1.42255
15:12:52|1.42241
15:12:53|1.42241
15:12:54|1.42185
15:12:55|1.42185
15:12:56|1.42185
15:12:57|1.42185
15:12:58|1.42185
15:12:59|1.42185
15:13:00|1.42185
15:13:01|1.42171
15:13:02|1.42101
15:13:03|1.42115
15:13:04|1.42115
15:13:06|1.42112
15:13:06|1.42211
15:13:08|1.42221
15:13:09|1.42221
15:13:10|1.42144
15:13:11|1.42132
15:13:12|1.42132
15:13:13|1.42131
15:13:14|1.42131
15:13:15|1.42131
15:13:16|1.42217
15:13:17|1.42162
15:13:18|1.42245
15:13:19|1.42245
15:13:20|1.42245
15:13:22|1.42245
15:13:22|1.42245
15:13:23|1.42381
15:13:25|1.42381
15:13:25|1.42381
15:13:27|1.42328
15:13:28|1.42328
15:13:29|1.42306
15:13:30|1.42297
15:13:31|1.42297
15:13:32|1.42287
15:13:33|1.42287
15:13:34|1.42287
15:13:35|1.42287
15:13:36|1.42287
15:13:37|1.42399
15:13:38|1.42399
15:13:39|1.42399
15:13:40|1.42399
15:13:41|1.42399
15:13:42|1.42399
15:13:43|1.42399
15:13:44|1.42399
15:13:45|1.42497
15:13:46|1.42587
15:13:47|1.42597
15:13:48|1.42597
15:13:49|1.42597
15:13:51|1.42597
15:13:51|1.42597
15:13:52|1.42622
15:13:54|1.42622
15:13:54|1.42622
15:13:55|1.42622
15:13:57|1.42622
15:13:57|1.42622
15:13:59|1.42622
15:13:59|1.42622
15:14:00|1.42622
15:14:01|1.42665
15:14:02|1.42665
15:14:03|1.42665
15:14:04|1.42665
15:14:05|1.42665
15:14:08|1.42665
15:14:08|1.42755
15:14:09|1.42755
15:14:11|1.42753
15:14:11|1.42753
15:14:12|1.42707
15:14:14|1.42749
15:14:14|1.42724
15:14:16|1.42724
15:14:17|1.42724
15:14:17|1.42724
15:14:18|1.42724
15:14:19|1.42649
15:14:20|1.42649
15:14:22|1.42649
15:14:22|1.42649
15:14:24|1.42649
15:14:25|1.42652
15:14:25|1.42652
15:14:27|1.42652
15:14:27|1.42652
15:14:29|1.42652
15:14:29|1.42652
15:14:31|1.42652
15:14:31|1.42652
15:14:32|1.42748
15:14:33|1.42748
15:14:35|1.42748
15:14:35|1.42748
15:14:36|1.42748
15:14:37|1.42748
15:14:39|1.42748
15:14:39|1.42748
15:14:40|1.42748
15:14:42|1.42748
15:14:42|1.42623
15:14:43|1.42623
15:14:44|1.42623
15:14:46|1.42595
15:14:46|1.42584
15:14:48|1.42584
15:14:48|1.42584
15:14:50|1.42584
15:14:51|1.42584
15:14:52|1.42584
15:14:53|1.42584
15:14:54|1.42584
15:14:54|1.42584
15:14:56|1.42584
15:14:56|1.42584
15:14:57|1.42584
15:14:58|1.42584
15:14:59|1.42584
15:15:01|1.42584
15:15:02|1.42462
15:15:02|1.42462
15:15:04|1.42395
15:15:05|1.42332
15:15:06|1.42332
15:15:08|1.42332
15:15:09|1.42269
15:15:10|1.42245
15:15:10|1.42108
15:15:12|1.42195
15:15:13|1.42195
15:15:14|1.42346
15:15:15|1.42346
15:15:16|1.42346
15:15:17|1.42346
15:15:18|1.42346
15:15:19|1.42346
15:15:20|1.42346
15:15:21|1.42346
15:15:22|1.42346
15:15:23|1.42346
15:15:24|1.42346
15:15:25|1.42346
15:15:26|1.42346
15:15:28|1.42206
15:15:28|1.42206
15:15:30|1.42206
15:15:31|1.42118
15:15:32|1.42118
15:15:32|1.42118
15:15:33|1.42118
15:15:35|1.42118
15:15:35|1.42118
15:15:37|1.42118
15:15:37|1.42118
15:15:39|1.42118
15:15:39|1.42023
15:15:41|1.42023
15:15:43|1.42046
15:15:43|1.42046
15:15:44|1.42046
15:15:45|1.42046
15:15:46|1.42046
15:15:47|1.42014
15:15:48|1.42014
15:15:49|1.42014
15:15:50|1.41929
15:15:52|1.41929
15:15:53|1.41901
15:15:53|1.41901
15:15:54|1.41901
15:15:55|1.41901
15:15:57|1.41901
15:15:57|1.41901
15:15:58|1.41901
15:16:00|1.41901
15:16:00|1.41901
15:16:02|1.41815
15:16:02|1.41727
15:16:03|1.41727
15:16:04|1.41705
15:16:05|1.41711
15:16:06|1.4159
15:16:07|1.4159
15:16:08|1.4159
15:16:10|1.41555
15:16:11|1.41572
15:16:12|1.41623
15:16:13|1.41761
15:16:14|1.41761
15:16:15|1.41761
15:16:16|1.41765
15:16:17|1.41747
15:16:18|1.4178
15:16:19|1.41857
15:16:20|1.41894
15:16:21|1.4196
15:16:22|1.4196
15:16:23|1.42168
15:16:24|1.423
15:16:25|1.42202
15:16:27|1.42197
15:16:27|1.42197
15:16:28|1.42197
15:16:29|1.42197
15:16:31|1.42197
15:16:31|1.42107
15:16:32|1.42168
15:16:33|1.42189
15:16:34|1.42173
15:16:35|1.42173
15:16:37|1.42173
15:16:38|1.42173
15:16:38|1.42201
15:16:40|1.42201
15:16:40|1.42131
15:16:41|1.42097
15:16:42|1.42097
15:16:44|1.42061
15:16:44|1.42061
15:16:46|1.42176
15:16:47|1.42176
15:16:47|1.42177
15:16:48|1.42177
15:16:49|1.42177
15:16:50|1.42177
15:16:52|1.42177
15:16:53|1.42177
15:16:53|1.4237
15:16:55|1.4237
15:16:55|1.4237
15:16:56|1.4237
15:16:57|1.4237
15:16:58|1.4237
15:17:00|1.4237
15:17:00|1.4237
15:17:01|1.4237
15:17:02|1.42466
15:17:03|1.42466
15:17:05|1.42466
15:17:05|1.42466
15:17:06|1.42493
15:17:07|1.42493
15:17:08|1.42476
15:17:11|1.42616
15:17:11|1.42597
15:17:12|1.42653
15:17:14|1.42653
15:17:15|1.42626
15:17:16|1.42626
15:17:17|1.42602
15:17:18|1.42618
15:17:19|1.42618
15:17:20|1.42618
15:17:21|1.42618
15:17:22|1.42654
15:17:23|1.42729
15:17:24|1.42729
15:17:25|1.42729
15:17:26|1.42729
15:17:27|1.42729
15:17:29|1.42729
15:17:29|1.42729
15:17:30|1.42729
15:17:31|1.42729
15:17:32|1.42817
15:17:33|1.42817
15:17:35|1.42817
15:17:35|1.42747
15:17:36|1.42747
15:17:37|1.42747
15:17:38|1.42762
15:17:39|1.42762
15:17:40|1.42764
15:17:41|1.42764
15:17:43|1.42625
15:17:43|1.42597
15:17:44|1.42597
15:17:45|1.42735
15:17:46|1.42735
15:17:47|1.42735
15:17:49|1.42735
15:17:49|1.42735
15:17:50|1.42735
15:17:52|1.42735
15:17:52|1.4278
15:17:53|1.42855
15:17:55|1.42901
15:17:55|1.42901
15:17:56|1.42901
15:17:57|1.42901
15:17:58|1.42901
15:17:59|1.42885
15:18:01|1.42885
15:18:01|1.42867
15:18:03|1.42813
15:18:03|1.42813
15:18:05|1.42813
15:18:06|1.42769
15:18:06|1.42766
15:18:08|1.42766
15:18:08|1.42912
15:18:09|1.42912
15:18:11|1.42925
15:18:12|1.42925
15:18:13|1.42925
15:18:14|1.42953
15:18:15|1.42953
15:18:17|1.42851
15:18:17|1.42851
15:18:19|1.42851
15:18:19|1.42851
15:18:20|1.42851
15:18:22|1.42851
15:18:23|1.42851
15:18:24|1.42851
15:18:25|1.42851
15:18:26|1.42776
15:18:27|1.427
15:18:27|1.427
15:18:28|1.427
15:18:30|1.427
15:18:31|1.42704
15:18:32|1.42704
15:18:33|1.42704
15:18:34|1.42704
15:18:35|1.42704
15:18:36|1.42704
15:18:37|1.42704
15:18:38|1.42704
15:18:39|1.42704
15:18:40|1.42704
15:18:41|1.42449
15:18:42|1.42468
15:18:43|1.42575
15:18:44|1.42575
15:18:45|1.42575
15:18:46|1.42575
15:18:47|1.42575
15:18:48|1.42582
15:18:49|1.42582
15:18:50|1.4263
15:18:51|1.4263
15:18:52|1.4263
15:18:53|1.4263
15:18:54|1.42721
15:18:55|1.42721
15:18:56|1.42721
15:18:57|1.42721
15:18:58|1.42721
15:18:59|1.42704
15:19:00|1.42704
15:19:01|1.42645
15:19:02|1.42645
15:19:03|1.42543
15:19:04|1.42543
15:19:05|1.42543
15:19:06|1.42543
15:19:07|1.42543
15:19:08|1.42543
15:19:09|1.42543
15:19:10|1.42652
15:19:11|1.42685
15:19:12|1.42762
15:19:14|1.42762
15:19:14|1.42762
15:19:16|1.42762
15:19:17|1.42762
15:19:18|1.42762
15:19:19|1.42867
15:19:20|1.42867
15:19:21|1.42867
15:19:22|1.42851
15:19:23|1.42832
15:19:25|1.42832
15:19:25|1.42832
15:19:26|1.42879
15:19:27|1.42879
15:19:29|1.42924
15:19:30|1.42924
15:19:30|1.42924
15:19:32|1.42924
15:19:33|1.42924
15:19:34|1.42924
15:19:35|1.42924
15:19:36|1.42924
15:19:37|1.42924
15:19:38|1.42924
15:19:39|1.42924
15:19:40|1.42924
15:19:41|1.42924
15:19:42|1.42924
15:19:43|1.42924
15:19:44|1.42924
15:19:45|1.42924
15:19:46|1.42924
15:19:47|1.42924
15:19:48|1.42924
15:19:49|1.42924
15:19:50|1.42924
15:19:51|1.42924
15:19:52|1.42884
15:19:53|1.42884
15:19:54|1.42884
15:19:55|1.42884
15:19:57|1.42884
15:19:57|1.42884
15:19:58|1.42884
15:19:59|1.42884
15:20:00|1.42884
15:20:01|1.42884
15:20:02|1.42884
15:20:03|1.4296
15:20:04|1.42908
15:20:05|1.42897
15:20:06|1.42895
15:20:07|1.42895
15:20:08|1.42895
15:20:09|1.42895
15:20:10|1.42895
15:20:11|1.42895
15:20:13|1.42895
15:20:13|1.42895
15:20:15|1.42882
15:20:16|1.42882
15:20:17|1.42882
15:20:18|1.42882
15:20:19|1.42882
15:20:20|1.42882
15:20:21|1.42882
15:20:22|1.42882
15:20:23|1.42882
15:20:24|1.42921
15:20:25|1.42921
15:20:26|1.42921
15:20:28|1.42921
15:20:29|1.42912
15:20:29|1.42914
15:20:30|1.42914
15:20:32|1.42897
15:20:32|1.42897
15:20:33|1.42897
15:20:34|1.42979
15:20:36|1.42979
15:20:36|1.42979
15:20:37|1.43012
15:20:38|1.43012
15:20:40|1.43012
15:20:40|1.43012
15:20:41|1.43012
15:20:42|1.43012
15:20:43|1.43012
15:20:45|1.43012
15:20:46|1.43056
15:20:46|1.43104
15:20:48|1.43104
15:20:49|1.43104
15:20:49|1.43104
15:20:50|1.43104
15:20:52|1.43221
15:20:53|1.43145
15:20:53|1.43145
15:20:55|1.43145
15:20:56|1.43145
15:20:57|1.43145
15:20:57|1.43145
15:20:58|1.43145
15:20:59|1.43145
15:21:01|1.43145
15:21:02|1.43145
15:21:03|1.43145
15:21:03|1.43145
15:21:05|1.43145
15:21:06|1.43145
15:21:06|1.43145
15:21:07|1.43152
15:21:08|1.43152
15:21:09|1.4324
15:21:11|1.4324
15:21:11|1.43286
15:21:13|1.43333
15:21:14|1.43333
15:21:16|1.43327
15:21:16|1.43327
15:21:18|1.43327
15:21:19|1.43327
15:21:20|1.43368
15:21:20|1.43368
15:21:22|1.43341
15:21:23|1.43341
15:21:24|1.43341
15:21:25|1.43341
15:21:26|1.43229
15:21:27|1.43229
15:21:28|1.43229
15:21:29|1.43229
15:21:30|1.43229
15:21:31|1.4325
15:21:32|1.4325
15:21:33|1.4325
15:21:34|1.4325
15:21:35|1.4325
15:21:36|1.43328
15:21:37|1.43328
15:21:38|1.43328
15:21:39|1.43328
15:21:40|1.43328
15:21:41|1.43355
15:21:42|1.43355
15:21:43|1.43355
15:21:44|1.43355
15:21:45|1.43355
15:21:47|1.43355
15:21:47|1.43355
15:21:48|1.43355
15:21:50|1.43414
15:21:50|1.43414
15:21:51|1.43414
15:21:52|1.43381
15:21:54|1.43369
15:21:54|1.43369
15:21:55|1.43388
15:21:57|1.43388
15:21:58|1.43388
15:21:58|1.43509
15:21:59|1.43509
15:22:01|1.43509
15:22:01|1.43552
15:22:03|1.43552
15:22:03|1.43552
15:22:05|1.43552
15:22:06|1.43611
15:22:07|1.43552
15:22:08|1.43552
15:22:09|1.43552
15:22:10|1.43424
15:22:11|1.43257
15:22:12|1.43257
15:22:13|1.43257
15:22:14|1.43212
15:22:15|1.43212
15:22:16|1.43212
15:22:17|1.43212
15:22:19|1.43212
15:22:20|1.43212
15:22:21|1.43355
15:22:22|1.43443
15:22:23|1.43443
15:22:24|1.43443
15:22:25|1.43504
15:22:26|1.43551
15:22:27|1.43551
15:22:28|1.43551
15:22:30|1.43583
15:22:31|1.43583
15:22:32|1.43583
15:22:33|1.43583
15:22:34|1.43583
15:22:36|1.43615
15:22:37|1.43615
15:22:37|1.43608
15:22:39|1.43604
15:22:39|1.43565
15:22:40|1.43565
15:22:41|1.43542
15:22:42|1.43506
15:22:43|1.43506
15:22:44|1.43506
15:22:45|1.43506
15:22:46|1.4373
15:22:48|1.43726
15:22:48|1.43734
15:22:49|1.43802
15:22:50|1.43829
15:22:52|1.43829
15:22:52|1.43829
15:22:53|1.43704
15:22:54|1.43704
15:22:55|1.43704
15:22:56|1.43704
15:22:58|1.43704
15:22:58|1.43704
15:23:00|1.43736
15:23:00|1.43736
15:23:02|1.43736
15:23:03|1.43736
15:23:04|1.43736
15:23:04|1.43615
15:23:05|1.43615
15:23:07|1.43615
15:23:08|1.43526
15:23:08|1.43622
15:23:09|1.43622
15:23:10|1.43622
15:23:11|1.43614
15:23:13|1.43535
15:23:13|1.43461
15:23:14|1.43451
15:23:16|1.4343
15:23:18|1.4343
15:23:18|1.43418
15:23:20|1.43418
15:23:20|1.43418
15:23:21|1.4337
15:23:22|1.43363
15:23:23|1.43363
15:23:24|1.43374
15:23:26|1.43374
15:23:27|1.43331
15:23:28|1.43322
15:23:29|1.43315
15:23:30|1.43315
15:23:31|1.43329
15:23:31|1.43329
15:23:33|1.43329
15:23:33|1.43329
15:23:35|1.43329
15:23:36|1.43329
15:23:36|1.43329
15:23:38|1.4336
15:23:38|1.4336
15:23:39|1.43456
15:23:41|1.43381
15:23:42|1.43381
15:23:43|1.43172
15:23:44|1.43172
15:23:44|1.43172
15:23:46|1.4336
15:23:47|1.43361
15:23:48|1.433
15:23:49|1.43263
15:23:50|1.43263
15:23:51|1.43263
15:23:52|1.43263
15:23:53|1.433
15:23:54|1.433
15:23:55|1.433
15:23:56|1.433
15:23:57|1.43358
15:23:58|1.43358
15:23:59|1.43358
15:24:00|1.43358
15:24:01|1.43358
15:24:03|1.43358
15:24:03|1.43339
15:24:04|1.43339
15:24:05|1.43455
15:24:06|1.43455
15:24:07|1.43455
15:24:08|1.43372
15:24:09|1.43372
15:24:10|1.4347
15:24:11|1.4347
15:24:12|1.43522
15:24:14|1.43522
15:24:14|1.43522
15:24:16|1.43525
15:24:16|1.43568
15:24:19|1.43568
15:24:19|1.43666
15:24:20|1.43628
15:24:21|1.43628
15:24:23|1.43628
15:24:23|1.43628
15:24:25|1.4358
15:24:26|1.4358
15:24:27|1.4358
15:24:28|1.4358
15:24:28|1.4358
15:24:30|1.4358
15:24:31|1.43676
15:24:32|1.43638
15:24:33|1.43565
15:24:34|1.43565
15:24:36|1.43565
15:24:37|1.43456
15:24:38|1.43456
15:24:39|1.43554
15:24:40|1.43554
15:24:41|1.43554
15:24:42|1.43598
15:24:43|1.43601
15:24:44|1.43601
15:24:45|1.43545
15:24:46|1.4361
15:24:47|1.43676
15:24:48|1.43676
15:24:49|1.43676
15:24:50|1.43694
15:24:51|1.43645
15:24:52|1.43645
15:24:53|1.43592
15:24:54|1.43592
15:24:55|1.43592
15:24:56|1.43592
15:24:57|1.43592
15:24:58|1.43593
15:24:59|1.43593
15:25:00|1.43593
15:25:01|1.43593
15:25:03|1.43546
15:25:03|1.43433
15:25:05|1.43479
15:25:06|1.43567
15:25:06|1.43593
15:25:07|1.43593
15:25:09|1.43593
15:25:09|1.43593
15:25:11|1.43651
15:25:11|1.43651
15:25:13|1.43651
15:25:14|1.43651
15:25:14|1.43586
15:25:15|1.43649
15:25:17|1.4362
15:25:18|1.4362
15:25:19|1.4363
15:25:20|1.4363
15:25:22|1.4363
15:25:23|1.4363
15:25:24|1.4363
15:25:24|1.43547
15:25:25|1.43547
15:25:26|1.43701
15:25:27|1.43734
15:25:29|1.43767
15:25:30|1.43781
15:25:30|1.43682
15:25:32|1.43682
15:25:33|1.43682
15:25:34|1.43682
15:25:35|1.43682
15:25:36|1.43682
15:25:37|1.43682
15:25:38|1.43682
15:25:39|1.43682
15:25:40|1.43682
15:25:41|1.43738
15:25:42|1.43785
15:25:43|1.43785
15:25:44|1.43785
15:25:45|1.43785
15:25:46|1.43785
15:25:47|1.4377
15:25:48|1.43816
15:25:49|1.43819
15:25:50|1.43818
15:25:51|1.43818
15:25:52|1.43818
15:25:53|1.43818
15:25:54|1.43843
15:25:55|1.43862
15:25:56|1.43862
15:25:57|1.43862
15:25:58|1.43848
15:25:59|1.43848
15:26:00|1.43848
15:26:01|1.43848
15:26:02|1.43948
15:26:03|1.4392
15:26:04|1.4392
15:26:05|1.4392
15:26:06|1.43922
15:26:07|1.43901
15:26:08|1.43948
15:26:09|1.43948
15:26:10|1.43948
15:26:11|1.43958
15:26:12|1.43958
15:26:13|1.43958
15:26:14|1.44046
15:26:15|1.44105
15:26:16|1.44105
15:26:17|1.44057
15:26:19|1.44033
15:26:20|1.44033
15:26:21|1.44033
15:26:22|1.44033
15:26:23|1.44033
15:26:24|1.44033
15:26:25|1.44043
15:26:26|1.44043
15:26:27|1.44075
15:26:28|1.44075
15:26:29|1.44075
15:26:30|1.44075
15:26:31|1.44075
15:26:32|1.44061
15:26:33|1.44061
15:26:35|1.44065
15:26:36|1.44065
15:26:36|1.44065
15:26:37|1.44065
15:26:38|1.44065
15:26:39|1.44065
15:26:40|1.4412
15:26:41|1.4412
15:26:43|1.4412
15:26:43|1.4412
15:26:45|1.4412
15:26:46|1.44182
15:26:47|1.44182
15:26:48|1.44178
15:26:49|1.44178
15:26:50|1.44178
15:26:51|1.44178
15:26:52|1.44178
15:26:53|1.44178
15:26:54|1.44216
15:26:55|1.44206
15:26:56|1.44206
15:26:57|1.44219
15:26:58|1.44219
15:26:59|1.44219
15:27:00|1.44219
15:27:02|1.44219
15:27:02|1.44208
15:27:03|1.44208
15:27:04|1.44208
15:27:05|1.44208
15:27:06|1.44208
15:27:07|1.44208
15:27:08|1.44208
15:27:09|1.44208
15:27:10|1.4408
15:27:11|1.44159
15:27:12|1.44159
15:27:13|1.44159
15:27:14|1.44159
15:27:15|1.44159
15:27:16|1.44159
15:27:17|1.44159
15:27:19|1.44159
15:27:20|1.44277
15:27:21|1.44277
15:27:22|1.44277
15:27:23|1.44239
15:27:24|1.44223
15:27:25|1.4419
15:27:26|1.4419
15:27:28|1.4419
15:27:28|1.4419
15:27:30|1.44236
15:27:31|1.44274
15:27:32|1.44274
15:27:33|1.44274
15:27:34|1.44274
15:27:35|1.44274
15:27:36|1.44274
15:27:37|1.44171
15:27:38|1.44089
15:27:39|1.44166
15:27:40|1.44166
15:27:41|1.44166
15:27:42|1.44166
15:27:43|1.44166
15:27:44|1.44166
15:27:45|1.44166
15:27:46|1.44166
15:27:47|1.44166
15:27:48|1.44166
15:27:49|1.44166
15:27:51|1.44166
15:27:51|1.44166
15:27:52|1.44166
15:27:53|1.44166
15:27:54|1.44166
15:27:56|1.44166
15:27:56|1.44166
15:27:57|1.44166
15:27:58|1.44166
15:28:00|1.44166
15:28:01|1.44166
15:28:01|1.44166
15:28:02|1.44267
15:28:04|1.44267
15:28:05|1.44267
15:28:06|1.44267
15:28:07|1.44267
15:28:08|1.44262
15:28:09|1.44323
15:28:10|1.44288
15:28:11|1.44288
15:28:12|1.44338
15:28:13|1.44338
15:28:14|1.44338
15:28:15|1.44338
15:28:16|1.44338
15:28:17|1.44338
15:28:18|1.44338
15:28:19|1.44338
15:28:21|1.44456
15:28:21|1.44456
15:28:23|1.44436
15:28:24|1.44513
15:28:25|1.44576
15:28:27|1.44518
15:28:28|1.44662
15:28:28|1.44662
15:28:29|1.44662
15:28:30|1.44662
15:28:31|1.44662
15:28:33|1.44652
15:28:33|1.44652
15:28:34|1.44652
15:28:35|1.44629
15:28:37|1.44629
15:28:37|1.44629
15:28:39|1.44629
15:28:39|1.44621
15:28:40|1.44621
15:28:42|1.44621
15:28:43|1.44621
15:28:44|1.44621
15:28:44|1.44703
15:28:46|1.44703
15:28:46|1.44648
15:28:48|1.44648
15:28:49|1.44648
15:28:50|1.44581
15:28:51|1.44581
15:28:51|1.44581
15:28:52|1.44581
15:28:53|1.44621
15:28:54|1.44621
15:28:55|1.44621
15:28:57|1.44621
15:28:58|1.44621
15:28:59|1.44621
15:29:00|1.4462
15:29:01|1.4462
15:29:03|1.4462
15:29:03|1.44593
15:29:04|1.44593
15:29:05|1.44603
15:29:06|1.44603
15:29:07|1.44603
15:29:08|1.44603
15:29:09|1.44603
15:29:10|1.44603
15:29:11|1.44603
15:29:12|1.44603
15:29:13|1.44603
15:29:14|1.44603
15:29:15|1.44603
15:29:16|1.44603
15:29:17|1.44603
15:29:18|1.44603
15:29:20|1.44431
15:29:21|1.44431
15:29:22|1.44431
15:29:23|1.44431
15:29:24|1.44431
15:29:25|1.44431
15:29:26|1.44431
15:29:27|1.44431
15:29:28|1.44391
15:29:29|1.44391
15:29:30|1.44391
15:29:31|1.44391
15:29:32|1.44391
15:29:33|1.44391
15:29:34|1.44391
15:29:35|1.44391
15:29:37|1.44391
15:29:37|1.44469
15:29:38|1.44583
15:29:39|1.44583
15:29:40|1.44583
15:29:41|1.44583
15:29:42|1.4466
15:29:43|1.4466
15:29:44|1.4466
15:29:46|1.4466
15:29:46|1.4466
15:29:47|1.4466
15:29:48|1.44701
15:29:49|1.44747
15:29:51|1.44754
15:29:52|1.44806
15:29:53|1.44806
15:29:54|1.44806
15:29:54|1.44806
15:29:56|1.4486
15:29:57|1.4486
15:29:58|1.44838
15:29:59|1.44838
15:30:00|1.44902
15:30:01|1.44908
15:30:02|1.44926
15:30:03|1.44926
15:30:04|1.44926
15:30:05|1.44926
15:30:07|1.44926
15:30:08|1.44926
15:30:09|1.44926
15:30:10|1.44926
15:30:11|1.44838
15:30:12|1.44838
15:30:13|1.44838
15:30:15|1.448
15:30:16|1.44807
15:30:17|1.44807
15:30:18|1.44807
15:30:19|1.44797
15:30:20|1.44889
15:30:22|1.44889
15:30:22|1.44889
15:30:23|1.4475
15:30:25|1.4475
15:30:26|1.4466
15:30:26|1.44764
15:30:27|1.44764
15:30:29|1.44764
15:30:30|1.44764
15:30:31|1.44751
15:30:32|1.44752
15:30:32|1.4477
15:30:34|1.44816
15:30:35|1.44816
15:30:36|1.44816
15:30:37|1.44839
15:30:38|1.44839
15:30:39|1.44803
15:30:40|1.44803
15:30:41|1.44803
15:30:42|1.44803
15:30:43|1.44751
15:30:45|1.44802
15:30:45|1.44853
15:30:46|1.44853
15:30:48|1.44853
15:30:49|1.44853
15:30:49|1.44861
15:30:50|1.44861
15:30:51|1.44861
15:30:52|1.44929
15:30:53|1.44929
15:30:54|1.449
15:30:55|1.44891
15:30:56|1.44891
15:30:57|1.44891
15:30:58|1.44891
15:30:59|1.44891
15:31:00|1.44886
15:31:01|1.44836
15:31:02|1.44836
15:31:03|1.44836
15:31:04|1.44961
15:31:05|1.45
15:31:07|1.45031
15:31:07|1.45057
15:31:08|1.45057
15:31:09|1.44969
15:31:11|1.44989
15:31:11|1.44989
15:31:12|1.44989
15:31:13|1.44989
15:31:14|1.44989
15:31:16|1.44989
15:31:17|1.45023
15:31:18|1.45023
15:31:18|1.45101
15:31:20|1.45191
15:31:20|1.45226
15:31:23|1.45321
15:31:23|1.45321
15:31:25|1.45321
15:31:26|1.45321
15:31:27|1.45397
15:31:28|1.45371
15:31:29|1.45424
15:31:30|1.45394
15:31:31|1.45433
15:31:32|1.45433
15:31:34|1.45472
15:31:35|1.45472
15:31:36|1.45472
15:31:37|1.45472
15:31:38|1.45561
15:31:39|1.45561
15:31:40|1.45561
15:31:41|1.45561
15:31:42|1.45755
15:31:43|1.45755
15:31:44|1.45755
15:31:45|1.45705
15:31:46|1.4564
15:31:47|1.45615
15:31:48|1.45702
15:31:49|1.45663
15:31:50|1.45723
15:31:51|1.4578
15:31:52|1.45817
15:31:53|1.4584
15:31:54|1.45809
15:31:55|1.45844
15:31:56|1.45781
15:31:57|1.45791
15:31:58|1.45791
15:31:59|1.45791
15:32:00|1.45791
15:32:01|1.45791
15:32:02|1.45791
15:32:03|1.45819
15:32:04|1.45734
15:32:05|1.4567
15:32:06|1.4567
15:32:07|1.4567
15:32:08|1.45579
15:32:09|1.45579
15:32:10|1.45579
15:32:11|1.45498
15:32:12|1.45498
15:32:13|1.45498
15:32:14|1.45507
15:32:15|1.45507
15:32:16|1.45402
15:32:17|1.45402
15:32:18|1.45402
15:32:19|1.45395
15:32:21|1.4538
15:32:21|1.45299
15:32:23|1.4513
15:32:24|1.45355
15:32:25|1.45331
15:32:27|1.45331
15:32:28|1.45331
15:32:28|1.45429
15:32:29|1.45486
15:32:30|1.45538
15:32:31|1.45538
15:32:33|1.45509
15:32:33|1.45509
15:32:35|1.45509
15:32:36|1.4555
15:32:37|1.4555
15:32:38|1.45543
15:32:38|1.45543
15:32:40|1.45515
15:32:41|1.45515
15:32:42|1.45515
15:32:43|1.45515
15:32:44|1.45515
15:32:45|1.45515
15:32:46|1.45515
15:32:47|1.45515
15:32:48|1.45515
15:32:49|1.45515
15:32:50|1.45515
15:32:51|1.45652
15:32:52|1.45652
15:32:53|1.45651
15:32:54|1.45504
15:32:55|1.45602
15:32:56|1.45635
15:32:57|1.45635
15:32:58|1.45635
15:32:59|1.45649
15:33:00|1.45649
15:33:01|1.45566
15:33:02|1.45467
15:33:03|1.45362
15:33:04|1.45299
15:33:05|1.45299
15:33:07|1.45299
15:33:08|1.45299
15:33:09|1.45303
15:33:09|1.45336
15:33:10|1.45361
15:33:11|1.45361
15:33:12|1.45361
15:33:13|1.45299
15:33:14|1.45246
15:33:15|1.45208
15:33:17|1.45208
15:33:18|1.45208
15:33:19|1.45208
15:33:20|1.45208
15:33:21|1.44868
15:33:22|1.44849
15:33:24|1.45001
15:33:24|1.4499
15:33:26|1.4499
15:33:27|1.4499
15:33:27|1.45071
15:33:29|1.45071
15:33:30|1.45071
15:33:31|1.45023
15:33:32|1.45023
15:33:32|1.45023
15:33:34|1.45023
15:33:35|1.45023
15:33:35|1.45023
15:33:37|1.45023
15:33:37|1.45023
15:33:38|1.45023
15:33:40|1.45027
15:33:41|1.45027
15:33:42|1.45016
15:33:43|1.45016
15:33:44|1.45016
15:33:45|1.45004
15:33:47|1.45004
15:33:47|1.45141
15:33:48|1.45264
15:33:50|1.45355
15:33:50|1.45355
15:33:52|1.45356
15:33:52|1.45286
15:33:53|1.45245
15:33:54|1.452
15:33:55|1.452
15:33:57|1.452
15:33:58|1.452
15:33:59|1.452
15:34:00|1.4514
15:34:01|1.45114
15:34:02|1.45035
15:34:03|1.44915
15:34:04|1.44901
15:34:05|1.44925
15:34:06|1.45047
15:34:07|1.45057
15:34:08|1.45201
15:34:09|1.45149
15:34:10|1.45139
15:34:11|1.45207
15:34:12|1.45275
15:34:13|1.45307
15:34:14|1.45273
15:34:15|1.45185
15:34:16|1.45214
15:34:17|1.45214
15:34:18|1.4518
15:34:19|1.4518
15:34:20|1.4518
15:34:21|1.45135
15:34:22|1.45018
15:34:23|1.4512
15:34:25|1.45191
15:34:25|1.45191
15:34:27|1.45191
15:34:29|1.45124
15:34:29|1.45124
15:34:30|1.45103
15:34:31|1.45025
15:34:32|1.45025
15:34:34|1.45018
15:34:35|1.45018
15:34:36|1.4495
15:34:37|1.44959
15:34:38|1.4496
15:34:39|1.4496
15:34:40|1.4496
15:34:41|1.44948
15:34:42|1.44948
15:34:43|1.44948
15:34:44|1.44948
15:34:45|1.44966
15:34:46|1.44966
15:34:47|1.44937
15:34:48|1.44937
15:34:49|1.44959
15:34:50|1.44906
15:34:51|1.44906
15:34:52|1.44906
15:34:53|1.44818
15:34:54|1.44835
15:34:56|1.44835
15:34:56|1.44867
15:34:57|1.44867
15:34:58|1.44912
15:34:59|1.44912
15:35:00|1.4492
15:35:01|1.4492
15:35:02|1.4492
15:35:03|1.44819
15:35:04|1.44759
15:35:05|1.44714
15:35:07|1.44714
15:35:07|1.44792
15:35:08|1.44792
15:35:09|1.44792
15:35:10|1.44792
15:35:11|1.4475
15:35:12|1.44803
15:35:14|1.44899
15:35:14|1.44927
15:35:15|1.44927
15:35:16|1.44927
15:35:17|1.44927
15:35:18|1.44876
15:35:19|1.44914
15:35:21|1.44914
15:35:21|1.44914
15:35:22|1.44967
15:35:23|1.45057
15:35:25|1.45019
15:35:26|1.45019
15:35:27|1.45019
15:35:28|1.45019
15:35:29|1.45019
15:35:30|1.45019
15:35:31|1.45019
15:35:32|1.44958
15:35:33|1.44958
15:35:34|1.44958
15:35:35|1.44958
15:35:37|1.44958
15:35:37|1.44958
15:35:39|1.44958
15:35:39|1.44958
15:35:40|1.44958
15:35:41|1.44958
15:35:43|1.44958
15:35:43|1.44958
15:35:44|1.44958
15:35:45|1.44958
15:35:46|1.44958
15:35:48|1.44818
15:35:48|1.44818
15:35:49|1.44778
15:35:50|1.44734
15:35:51|1.44599
15:35:52|1.44648
15:35:53|1.44669
15:35:54|1.44669
15:35:55|1.44674
15:35:56|1.4468
15:35:58|1.4468
15:35:59|1.4468
15:36:00|1.4468
15:36:00|1.44733
15:36:01|1.44733
15:36:02|1.44864
15:36:04|1.44907
15:36:04|1.44831
15:36:05|1.44838
15:36:06|1.44838
15:36:07|1.44838
15:36:08|1.44838
15:36:09|1.44765
15:36:11|1.44765
15:36:11|1.44765
15:36:12|1.44765
15:36:13|1.44765
15:36:15|1.44718
15:36:15|1.4477
15:36:16|1.4477
15:36:18|1.44688
15:36:18|1.44688
15:36:19|1.44688
15:36:20|1.44688
15:36:22|1.44688
15:36:22|1.44688
15:36:23|1.44518
15:36:24|1.44518
15:36:26|1.44518
15:36:27|1.44518
15:36:28|1.4446
15:36:29|1.4446
15:36:30|1.4446
15:36:33|1.44277
15:36:33|1.44277
15:36:34|1.44205
15:36:36|1.44212
15:36:37|1.44212
15:36:38|1.44279
15:36:39|1.44279
15:36:40|1.44279
15:36:40|1.44279
15:36:42|1.44269
15:36:43|1.44269
15:36:44|1.44293
15:36:45|1.4434
15:36:46|1.44403
15:36:47|1.44403
15:36:48|1.44403
15:36:49|1.44517
15:36:50|1.44517
15:36:51|1.44517
15:36:52|1.44517
15:36:54|1.44517
15:36:54|1.4452
15:36:55|1.44576
15:36:57|1.44576
15:36:57|1.44576
15:36:58|1.44576
15:37:00|1.44741
15:37:00|1.44741
15:37:02|1.44741
15:37:02|1.44741
15:37:03|1.44541
15:37:05|1.44479
15:37:05|1.44494
15:37:07|1.4452
15:37:08|1.44547
15:37:09|1.44591
15:37:10|1.44591
15:37:11|1.44634
15:37:12|1.44689
15:37:13|1.44689
15:37:14|1.4472
15:37:15|1.44806
15:37:16|1.44806
15:37:17|1.44806
15:37:18|1.44943
15:37:19|1.44933
15:37:20|1.44933
15:37:21|1.44933
15:37:22|1.44933
15:37:23|1.44933
15:37:24|1.44933
15:37:25|1.44933
15:37:27|1.44933
15:37:27|1.4496
15:37:28|1.4496
15:37:30|1.4496
15:37:31|1.45113
15:37:32|1.45113
15:37:34|1.45111
15:37:34|1.45112
15:37:36|1.45112
15:37:36|1.45098
15:37:38|1.45067
15:37:38|1.45067
15:37:39|1.45094
15:37:41|1.45131
15:37:42|1.45131
15:37:43|1.45145
15:37:44|1.45101
15:37:45|1.45101
15:37:46|1.45101
15:37:47|1.45191
15:37:48|1.45191
15:37:49|1.45191
15:37:50|1.45191
15:37:51|1.45191
15:37:52|1.45191
15:37:53|1.45191
15:37:54|1.45191
15:37:55|1.45191
15:37:56|1.45191
15:37:57|1.45191
15:37:58|1.45191
15:37:59|1.45191
15:38:00|1.45191
15:38:01|1.45191
15:38:02|1.45191
15:38:03|1.45174
15:38:04|1.45123
15:38:05|1.45078
15:38:06|1.45031
15:38:07|1.45031
15:38:08|1.45031
15:38:10|1.44816
15:38:11|1.44818
15:38:11|1.44818
15:38:12|1.44924
15:38:13|1.44924
15:38:14|1.44853
15:38:15|1.44853
15:38:17|1.44818
15:38:17|1.44818
15:38:18|1.44834
15:38:19|1.44834
15:38:20|1.44834
15:38:21|1.44834
15:38:23|1.44834
15:38:23|1.44834
15:38:24|1.44853
15:38:26|1.44802
15:38:26|1.44817
15:38:28|1.44946
15:38:29|1.44946
15:38:30|1.44946
15:38:31|1.44946
15:38:32|1.44946
15:38:33|1.44946
15:38:34|1.45057
15:38:35|1.45057
15:38:37|1.452
15:38:37|1.45216
15:38:38|1.45114
15:38:40|1.45084
15:38:41|1.45025
15:38:42|1.45025
15:38:43|1.45025
15:38:44|1.45025
15:38:45|1.45025
15:38:46|1.45025
15:38:47|1.45025
15:38:48|1.45025
15:38:49|1.45025
15:38:50|1.45025
15:38:51|1.45025
15:38:52|1.45025
15:38:53|1.45025
15:38:54|1.45025
15:38:55|1.45025
15:38:56|1.45025
15:38:57|1.45025
15:38:58|1.45025
15:38:59|1.45025
15:39:00|1.45025
15:39:01|1.45025
15:39:03|1.44837
15:39:03|1.44837
15:39:04|1.44913
15:39:05|1.44913
15:39:06|1.44913
15:39:07|1.44913
15:39:08|1.44818
15:39:10|1.44818
15:39:10|1.44792
15:39:11|1.44806
15:39:12|1.44806
15:39:13|1.44806
15:39:15|1.44806
15:39:16|1.44806
15:39:18|1.44724
15:39:18|1.44724
15:39:20|1.44724
15:39:20|1.44724
15:39:21|1.44724
15:39:22|1.44734
15:39:23|1.44734
15:39:24|1.44734
15:39:25|1.44734
15:39:26|1.44931
15:39:27|1.44931
15:39:28|1.44931
15:39:30|1.44931
15:39:30|1.44931
15:39:31|1.44931
15:39:33|1.44875
15:39:34|1.44875
15:39:35|1.44875
15:39:36|1.44875
15:39:37|1.44875
15:39:38|1.44875
15:39:39|1.44875
15:39:41|1.44875
15:39:42|1.44875
15:39:42|1.44875
15:39:43|1.44875
15:39:44|1.44875
15:39:45|1.44875
15:39:47|1.44875
15:39:47|1.44875
15:39:49|1.44875
15:39:49|1.44875
15:39:50|1.44875
15:39:52|1.44875
15:39:52|1.44875
15:39:54|1.44875
15:39:54|1.44875
15:39:56|1.44875
15:39:57|1.44875
15:39:58|1.44875
15:39:58|1.44875
15:40:00|1.44577
15:40:01|1.44577
15:40:02|1.4468
15:40:03|1.4468
15:40:04|1.4468
15:40:05|1.4468
15:40:05|1.4468
15:40:07|1.44478
15:40:08|1.44446
15:40:08|1.44429
15:40:09|1.44429
15:40:11|1.44429
15:40:11|1.44408
15:40:13|1.44376
15:40:14|1.44277
15:40:15|1.44277
15:40:16|1.44277
15:40:17|1.44277
15:40:18|1.44277
15:40:19|1.44277
15:40:20|1.44448
15:40:21|1.44309
15:40:22|1.44309
15:40:23|1.44213
15:40:24|1.44213
15:40:25|1.44213
15:40:26|1.44213
15:40:27|1.44213
15:40:28|1.44215
15:40:29|1.44215
15:40:31|1.44215
15:40:32|1.44215
15:40:34|1.44215
15:40:35|1.44266
15:40:35|1.44266
15:40:37|1.44266
15:40:38|1.44266
15:40:39|1.44266
15:40:40|1.44344
15:40:40|1.44344
15:40:42|1.44344
15:40:43|1.44344
15:40:43|1.44344
15:40:45|1.44344
15:40:46|1.44344
15:40:47|1.44344
15:40:48|1.44344
15:40:50|1.44344
15:40:50|1.44344
15:40:52|1.44344
15:40:53|1.44344
15:40:54|1.44469
15:40:54|1.44469
15:40:55|1.44552
15:40:56|1.44517
15:40:58|1.44687
15:40:59|1.44685
15:40:59|1.44685
15:41:00|1.44553
15:41:02|1.44553
15:41:03|1.44553
15:41:04|1.44553
15:41:05|1.44553
15:41:05|1.44553
15:41:07|1.44553
15:41:07|1.44498
15:41:09|1.44449
15:41:10|1.44449
15:41:11|1.44449
15:41:12|1.44449
15:41:13|1.44358
15:41:14|1.44337
15:41:15|1.44337
15:41:17|1.44337
15:41:17|1.44429
15:41:19|1.44429
15:41:19|1.44429
15:41:20|1.44429
15:41:21|1.44429
15:41:22|1.44429
15:41:23|1.44429
15:41:24|1.44429
15:41:25|1.44429
15:41:27|1.44429
15:41:28|1.44429
15:41:28|1.44576
15:41:29|1.44576
15:41:30|1.44576
15:41:32|1.44576
15:41:33|1.44576
15:41:34|1.44576
15:41:35|1.44576
15:41:36|1.44576
15:41:37|1.44576
15:41:38|1.44576
15:41:39|1.44576
15:41:40|1.44576
15:41:41|1.44576
15:41:42|1.44576
15:41:44|1.44576
15:41:44|1.44576
15:41:45|1.44576
15:41:46|1.44628
15:41:47|1.44685
15:41:48|1.44704
15:41:49|1.44806
15:41:50|1.44795
15:41:51|1.44795
15:41:53|1.44795
15:41:54|1.44795
15:41:54|1.44795
15:41:55|1.44767
15:41:57|1.44767
15:41:57|1.44767
15:41:58|1.44732
15:41:59|1.44732
15:42:01|1.44748
15:42:01|1.44748
15:42:02|1.44748
15:42:03|1.44748
15:42:04|1.44748
15:42:06|1.44639
15:42:06|1.44583
15:42:07|1.44583
15:42:09|1.44583
15:42:09|1.44583
15:42:11|1.44463
15:42:12|1.44463
15:42:13|1.44463
15:42:14|1.44484
15:42:15|1.44463
15:42:16|1.44463
15:42:17|1.44463
15:42:18|1.44463
15:42:19|1.4449
15:42:20|1.4449
15:42:21|1.4449
15:42:22|1.4449
15:42:23|1.4449
15:42:24|1.4449
15:42:25|1.4449
15:42:26|1.4449
15:42:27|1.44467
15:42:28|1.44451
15:42:29|1.44451
15:42:30|1.44451
15:42:31|1.44451
15:42:32|1.44451
15:42:33|1.44451
15:42:34|1.44451
15:42:35|1.44451
15:42:36|1.44451
15:42:37|1.44451
15:42:38|1.44451
15:42:39|1.44451
15:42:40|1.44451
15:42:41|1.44451
15:42:42|1.44451
15:42:43|1.44451
15:42:44|1.44403
15:42:45|1.44403
15:42:46|1.44395
15:42:48|1.44395
15:42:48|1.44395
15:42:50|1.44454
15:42:50|1.44454
15:42:51|1.44454
15:42:52|1.44454
15:42:53|1.44619
15:42:54|1.44619
15:42:55|1.44619
15:42:56|1.44619
15:42:58|1.44619
15:42:58|1.44619
15:42:59|1.44619
15:43:01|1.44619
15:43:01|1.44619
15:43:02|1.44568
15:43:03|1.44568
15:43:04|1.44568
15:43:05|1.44568
15:43:06|1.44568
15:43:07|1.44568
15:43:08|1.44594
15:43:09|1.44594
15:43:10|1.44594
15:43:11|1.44594
15:43:12|1.4464
15:43:13|1.4464
15:43:14|1.44662
15:43:15|1.44662
15:43:16|1.44662
15:43:17|1.44662
15:43:18|1.44749
15:43:19|1.44794
15:43:20|1.44794
15:43:21|1.44794
15:43:22|1.44755
15:43:23|1.44685
15:43:24|1.44685
15:43:25|1.44685
15:43:26|1.44685
15:43:28|1.44685
15:43:28|1.44883
15:43:30|1.44883
15:43:30|1.44883
15:43:32|1.44883
15:43:34|1.44883
15:43:35|1.44894
15:43:36|1.44894
15:43:37|1.44894
15:43:39|1.44894
15:43:40|1.44894
15:43:41|1.44894
15:43:42|1.44894
15:43:43|1.44894
15:43:43|1.44894
15:43:45|1.44894
15:43:47|1.44831
15:43:47|1.44856
15:43:48|1.44856
15:43:49|1.44856
15:43:50|1.44856
15:43:51|1.44856
15:43:52|1.44856
15:43:53|1.44856
15:43:54|1.44856
15:43:55|1.44856
15:43:56|1.44856
15:43:58|1.44856
15:43:58|1.44856
15:43:59|1.44856
15:44:00|1.44856
15:44:01|1.44856
15:44:02|1.44856
15:44:04|1.44856
15:44:05|1.44856
15:44:06|1.44926
15:44:07|1.44911
15:44:08|1.44911
15:44:09|1.44911
15:44:10|1.4497
15:44:11|1.4497
15:44:12|1.44938
15:44:13|1.44938
15:44:14|1.44938
15:44:15|1.44938
15:44:16|1.44938
15:44:17|1.44938
15:44:18|1.44938
15:44:19|1.44988
15:44:20|1.44988
15:44:21|1.45057
15:44:22|1.45062
15:44:23|1.45062
15:44:24|1.45062
15:44:25|1.45062
15:44:26|1.45062
15:44:27|1.45062
15:44:28|1.45062
15:44:29|1.45062
15:44:30|1.4497
15:44:31|1.4497
15:44:32|1.4497
15:44:34|1.4497
15:44:35|1.4497
15:44:36|1.4497
15:44:37|1.4497
15:44:38|1.44942
15:44:38|1.44942
15:44:39|1.44942
15:44:41|1.44942
15:44:42|1.44891
15:44:43|1.44891
15:44:44|1.44891
15:44:45|1.44891
15:44:45|1.44891
15:44:46|1.44876
15:44:47|1.44818
15:44:49|1.44733
15:44:49|1.44733
15:44:51|1.44644
15:44:51|1.44644
15:44:52|1.44644
15:44:54|1.44644
15:44:56|1.44644
15:44:56|1.44644
15:44:57|1.44739
15:44:59|1.44739
15:44:59|1.44739
15:45:01|1.44739
15:45:02|1.44739
15:45:02|1.44739
15:45:03|1.44739
15:45:04|1.44739
15:45:05|1.4485
15:45:06|1.44823
15:45:07|1.44823
15:45:08|1.44823
15:45:09|1.44823
15:45:10|1.44823
15:45:11|1.44823
15:45:12|1.44823
15:45:14|1.44755
15:45:14|1.44793
15:45:16|1.44793
15:45:16|1.44793
15:45:17|1.44793
15:45:19|1.44793
15:45:20|1.44793
15:45:21|1.44793
15:45:21|1.44793
15:45:23|1.44793
15:45:24|1.44793
15:45:24|1.44793
15:45:26|1.44793
15:45:26|1.44793
15:45:28|1.44793
15:45:28|1.44793
15:45:29|1.44793
15:45:31|1.44793
15:45:31|1.44793
15:45:32|1.44793
15:45:34|1.44793
15:45:34|1.44793
15:45:36|1.44878
15:45:37|1.44914
15:45:38|1.44914
15:45:39|1.44914
15:45:40|1.44914
15:45:41|1.44914
15:45:42|1.45062
15:45:43|1.45109
15:45:44|1.45109
15:45:45|1.45109
15:45:46|1.45109
15:45:47|1.45109
15:45:48|1.45109
15:45:49|1.45056
15:45:50|1.45056
15:45:51|1.45056
15:45:52|1.45056
15:45:53|1.45056
15:45:54|1.45056
15:45:55|1.45056
15:45:56|1.45056
15:45:57|1.45056
15:45:58|1.45056
15:45:59|1.45056
15:46:00|1.45056
15:46:01|1.45056
15:46:02|1.45125
15:46:03|1.45125
15:46:04|1.45125
15:46:05|1.45125
15:46:06|1.45191
15:46:07|1.45191
15:46:08|1.45185
15:46:09|1.45134
15:46:10|1.45134
15:46:11|1.45134
15:46:12|1.45134
15:46:13|1.45134
15:46:14|1.45134
15:46:15|1.45114
15:46:16|1.45114
15:46:17|1.45114
15:46:18|1.45114
15:46:19|1.45114
15:46:20|1.45114
15:46:21|1.45114
15:46:22|1.45114
15:46:23|1.44949
15:46:24|1.44949
15:46:25|1.44949
15:46:26|1.44949
15:46:27|1.44949
15:46:28|1.44872
15:46:29|1.44799
15:46:30|1.44799
15:46:31|1.44799
15:46:32|1.44763
15:46:33|1.44763
15:46:35|1.44763
15:46:35|1.44707
15:46:37|1.44707
15:46:38|1.44866
15:46:39|1.44696
15:46:40|1.4466
15:46:41|1.4466
15:46:42|1.4466
15:46:43|1.4466
15:46:44|1.4466
15:46:45|1.4466
15:46:46|1.4466
15:46:47|1.44518
15:46:48|1.44518
15:46:49|1.44518
15:46:50|1.44518
15:46:51|1.44518
15:46:52|1.44518
15:46:54|1.44518
15:46:55|1.44518
15:46:55|1.44518
15:46:56|1.44518
15:46:58|1.44518
15:46:58|1.44518
15:46:59|1.44462
15:47:00|1.44462
15:47:01|1.44462
15:47:02|1.44487
15:47:03|1.44487
15:47:05|1.44487
15:47:05|1.44487
15:47:06|1.44487
15:47:08|1.44604
15:47:08|1.44614
15:47:10|1.44614
15:47:10|1.44614
15:47:12|1.44614
15:47:12|1.44724
15:47:13|1.44724
15:47:14|1.44866
15:47:15|1.44866
15:47:16|1.44907
15:47:17|1.44907
15:47:18|1.44929
15:47:19|1.44914
15:47:20|1.44913
15:47:21|1.44913
15:47:22|1.44913
15:47:23|1.44913
15:47:24|1.44913
15:47:25|1.44913
15:47:26|1.44913
15:47:28|1.44913
15:47:29|1.44913
15:47:29|1.44913
15:47:31|1.44913
15:47:32|1.44913
15:47:32|1.44913
15:47:33|1.45057
15:47:35|1.44998
15:47:36|1.44982
15:47:37|1.44944
15:47:38|1.44927
15:47:39|1.44927
15:47:41|1.44927
15:47:41|1.44915
15:47:42|1.44991
15:47:43|1.44991
15:47:44|1.44991
15:47:45|1.44998
15:47:46|1.44998
15:47:48|1.44998
15:47:49|1.44977
15:47:50|1.44977
15:47:50|1.44977
15:47:52|1.45162
15:47:52|1.45162
15:47:53|1.45162
15:47:55|1.45084
15:47:56|1.45084
15:47:57|1.45084
15:47:57|1.45084
15:47:58|1.44991
15:47:59|1.44991
15:48:01|1.44991
15:48:01|1.44913
15:48:02|1.44913
15:48:04|1.44913
15:48:04|1.44913
15:48:05|1.44913
15:48:07|1.44964
15:48:08|1.44959
15:48:09|1.44941
15:48:10|1.44925
15:48:11|1.44925
15:48:12|1.44925
15:48:13|1.44925
15:48:14|1.44925
15:48:15|1.44925
15:48:16|1.44925
15:48:17|1.44925
15:48:18|1.44818
15:48:19|1.44818
15:48:20|1.44818
15:48:21|1.44794
15:48:22|1.44794
15:48:23|1.44834
15:48:24|1.44834
15:48:25|1.44838
15:48:26|1.44838
15:48:27|1.44864
15:48:28|1.44864
15:48:29|1.44864
15:48:30|1.44841
15:48:31|1.44841
15:48:32|1.44841
15:48:33|1.44883
15:48:34|1.44883
15:48:35|1.44883
15:48:36|1.44883
15:48:38|1.44883
15:48:39|1.44908
15:48:40|1.44908
15:48:41|1.44908
15:48:42|1.44908
15:48:43|1.44908
15:48:44|1.44908
15:48:45|1.44908
15:48:46|1.44908
15:48:47|1.44908
15:48:48|1.44908
15:48:49|1.44908
15:48:50|1.44908
15:48:52|1.44908
15:48:52|1.44908
15:48:53|1.44908
15:48:56|1.44908
15:48:56|1.44908
15:48:57|1.44908
15:48:58|1.44908
15:49:00|1.44908
15:49:00|1.44908
15:49:02|1.44908
15:49:02|1.45002
15:49:03|1.45131
15:49:04|1.45081
15:49:06|1.45056
15:49:06|1.45056
15:49:08|1.45056
15:49:08|1.45056
15:49:09|1.45056
15:49:10|1.45056
15:49:11|1.45056
15:49:12|1.45056
15:49:13|1.45056
15:49:14|1.45056
15:49:15|1.4512
15:49:17|1.45191
15:49:17|1.45191
15:49:18|1.45191
15:49:19|1.4523
15:49:20|1.4523
15:49:21|1.4523
15:49:22|1.45224
15:49:24|1.45291
15:49:24|1.45325
15:49:25|1.45376
15:49:26|1.45376
15:49:28|1.45376
15:49:29|1.45376
15:49:29|1.45376
15:49:31|1.45376
15:49:31|1.45376
15:49:32|1.45376
15:49:34|1.45302
15:49:35|1.45302
15:49:36|1.45302
15:49:38|1.45288
15:49:39|1.45206
15:49:39|1.45206
15:49:41|1.45206
15:49:41|1.45206
15:49:43|1.4525
15:49:44|1.45168
15:49:46|1.45124
15:49:47|1.45124
15:49:47|1.45124
15:49:49|1.45124
15:49:50|1.45397
15:49:52|1.454
15:49:53|1.45424
15:49:54|1.45424
15:49:55|1.45424
15:49:56|1.45424
15:49:57|1.45424
15:49:58|1.455
15:49:59|1.455
15:50:00|1.455
15:50:02|1.45467
15:50:03|1.4548
15:50:04|1.45424
15:50:05|1.45424
15:50:06|1.45424
15:50:07|1.45424
15:50:08|1.45424
15:50:09|1.45424
15:50:10|1.45424
15:50:12|1.45424
15:50:12|1.45391
15:50:14|1.45391
15:50:15|1.45391
15:50:16|1.45391
15:50:17|1.45391
15:50:19|1.45363
15:50:19|1.45363
15:50:20|1.45288
15:50:22|1.45288
15:50:22|1.45285
15:50:23|1.45285
15:50:24|1.45275
15:50:25|1.45275
15:50:26|1.45275
15:50:27|1.45483
15:50:28|1.45408
15:50:30|1.45348
15:50:31|1.45348
15:50:32|1.45288
15:50:33|1.45288
15:50:35|1.45288
15:50:35|1.45288
15:50:37|1.45288
15:50:37|1.45288
15:50:38|1.45288
15:50:39|1.45221
15:50:41|1.45221
15:50:41|1.45221
15:50:42|1.45221
15:50:43|1.45221
15:50:44|1.4507
15:50:45|1.4507
15:50:46|1.4507
15:50:47|1.4507
15:50:49|1.4507
15:50:49|1.4507
15:50:50|1.45117
15:50:51|1.45117
15:50:52|1.45117
15:50:53|1.45117
15:50:55|1.45117
15:50:56|1.45117
15:50:56|1.45117
15:50:58|1.45117
15:50:58|1.45117
15:50:59|1.45117
15:51:00|1.45117
15:51:02|1.45117
15:51:02|1.45117
15:51:04|1.44995
15:51:05|1.44995
15:51:06|1.44995
15:51:07|1.44995
15:51:08|1.44995
15:51:09|1.44785
15:51:11|1.44759
15:51:11|1.4481
15:51:13|1.44854
15:51:14|1.44776
15:51:15|1.44776
15:51:17|1.44777
15:51:17|1.44777
15:51:19|1.44777
15:51:19|1.44777
15:51:20|1.44777
15:51:21|1.44777
15:51:23|1.44777
15:51:23|1.44777
15:51:24|1.44676
15:51:26|1.44676
15:51:26|1.44862
15:51:27|1.44851
15:51:29|1.44843
15:51:29|1.44871
15:51:31|1.44873
15:51:32|1.44804
15:51:33|1.44804
15:51:34|1.44804
15:51:35|1.44763
15:51:35|1.44763
15:51:37|1.44763
15:51:38|1.44766
15:51:39|1.44766
15:51:40|1.44692
15:51:41|1.44692
15:51:41|1.44692
15:51:43|1.44665
15:51:43|1.44694
15:51:44|1.44812
15:51:46|1.44832
15:51:47|1.44795
15:51:47|1.44869
15:51:48|1.44993
15:51:50|1.45074
15:51:51|1.45228
15:51:52|1.4526
15:51:53|1.45142
15:51:54|1.45142
15:51:55|1.45142
15:51:56|1.45142
15:51:57|1.4509
15:51:59|1.4509
15:51:59|1.451
15:52:00|1.451
15:52:01|1.45049
15:52:02|1.45072
15:52:03|1.45063
15:52:05|1.45063
15:52:06|1.45063
15:52:07|1.4518
15:52:07|1.4518
15:52:09|1.45183
15:52:09|1.45183
15:52:10|1.45183
15:52:12|1.45195
15:52:14|1.45195
15:52:14|1.45195
15:52:15|1.4518
15:52:17|1.4518
15:52:18|1.45134
15:52:19|1.45031
15:52:20|1.45031
15:52:21|1.45031
15:52:23|1.44924
15:52:23|1.45101
15:52:24|1.45101
15:52:26|1.45001
15:52:26|1.45001
15:52:27|1.45001
15:52:28|1.45001
15:52:29|1.45001
15:52:30|1.45129
15:52:31|1.45129
15:52:32|1.45129
15:52:34|1.45075
15:52:34|1.45306
15:52:35|1.4506
15:52:36|1.4506
15:52:37|1.45024
15:52:39|1.45024
15:52:39|1.45024
15:52:40|1.44954
15:52:42|1.44954
15:52:43|1.45109
15:52:45|1.45109
15:52:45|1.45109
15:52:47|1.45109
15:52:48|1.45109
15:52:49|1.45109
15:52:50|1.45109
15:52:51|1.45121
15:52:52|1.45121
15:52:53|1.45164
15:52:54|1.45164
15:52:55|1.45185
15:52:56|1.45185
15:52:57|1.45103
15:52:58|1.45177
15:52:59|1.45177
15:53:00|1.45177
15:53:01|1.45177
15:53:02|1.45177
15:53:03|1.45177
15:53:04|1.45177
15:53:05|1.45177
15:53:06|1.45177
15:53:08|1.45177
15:53:08|1.45124
15:53:09|1.45124
15:53:11|1.45042
15:53:11|1.44958
15:53:13|1.44958
15:53:13|1.44818
15:53:15|1.44818
15:53:15|1.4503
15:53:16|1.44886
15:53:17|1.44886
15:53:19|1.44886
15:53:20|1.44832
15:53:20|1.44832
15:53:22|1.44816
15:53:23|1.44816
15:53:23|1.44816
15:53:25|1.44816
15:53:26|1.44816
15:53:26|1.44816
15:53:27|1.44855
15:53:28|1.44855
15:53:30|1.44855
15:53:31|1.44855
15:53:32|1.44729
15:53:33|1.44729
15:53:34|1.4481
15:53:35|1.44717
15:53:36|1.44765
15:53:37|1.44765
15:53:38|1.449
15:53:39|1.449
15:53:40|1.447
15:53:41|1.447
15:53:42|1.447
15:53:43|1.447
15:53:44|1.447
15:53:45|1.447
15:53:47|1.447
15:53:47|1.447
15:53:48|1.447
15:53:49|1.447
15:53:50|1.447
15:53:52|1.447
15:53:53|1.447
15:53:54|1.447
15:53:55|1.447
15:53:56|1.44732
15:53:57|1.44732
15:53:57|1.44709
15:53:59|1.44709
15:54:00|1.44709
15:54:00|1.44709
15:54:01|1.44709
15:54:03|1.44709
15:54:05|1.44709
15:54:05|1.44621
15:54:06|1.4449
15:54:07|1.44588
15:54:08|1.44588
15:54:09|1.44588
15:54:11|1.44588
15:54:11|1.4464
15:54:12|1.4464
15:54:14|1.44603
15:54:15|1.44538
15:54:16|1.4449
15:54:17|1.4449
15:54:19|1.4449
15:54:20|1.445
15:54:21|1.445
15:54:22|1.445
15:54:23|1.445
15:54:24|1.445
15:54:25|1.445
15:54:26|1.44539
15:54:28|1.44539
15:54:29|1.44539
15:54:29|1.44539
15:54:30|1.44539
15:54:32|1.44495
15:54:32|1.44495
15:54:33|1.44495
15:54:34|1.44495
15:54:35|1.44495
15:54:36|1.44495
15:54:37|1.44495
15:54:38|1.44495
15:54:39|1.44495
15:54:40|1.44495
15:54:41|1.44495
15:54:42|1.44495
15:54:43|1.44495
15:54:44|1.44495
15:54:45|1.44495
15:54:46|1.44495
15:54:48|1.44495
15:54:49|1.44495
15:54:50|1.44495
15:54:51|1.44495
15:54:52|1.44495
15:54:52|1.44495
15:54:53|1.44495
15:54:54|1.44495
15:54:55|1.44495
15:54:56|1.44495
15:54:58|1.44495
15:54:59|1.44392
15:54:59|1.44392
15:55:01|1.44392
15:55:02|1.44392
15:55:02|1.44392
15:55:05|1.44392
15:55:05|1.44354
15:55:06|1.44285
15:55:07|1.44285
15:55:08|1.44285
15:55:09|1.44285
15:55:10|1.44285
15:55:11|1.44391
15:55:12|1.444
15:55:13|1.444
15:55:14|1.444
15:55:15|1.444
15:55:17|1.444
15:55:19|1.44317
15:55:19|1.4444
15:55:21|1.4444
15:55:22|1.4444
15:55:23|1.4444
15:55:23|1.4444
15:55:25|1.4444
15:55:26|1.4444
15:55:27|1.4444
15:55:28|1.4444
15:55:29|1.4444
15:55:30|1.4444
15:55:31|1.4444
15:55:32|1.4444
15:55:33|1.4444
15:55:34|1.4444
15:55:35|1.4444
15:55:36|1.4444
15:55:37|1.4444
15:55:38|1.4444
15:55:39|1.4444
15:55:40|1.4444
15:55:41|1.4444
15:55:43|1.4444
15:55:44|1.4444
15:55:44|1.4444
15:55:45|1.44277
15:55:47|1.44277
15:55:48|1.44277
15:55:49|1.44277
15:55:50|1.44277
15:55:51|1.44277
15:55:52|1.44277
15:55:53|1.44221
15:55:54|1.44221
15:55:55|1.44221
15:55:56|1.44221
15:55:57|1.44221
15:55:58|1.44221
15:55:59|1.44221
15:56:00|1.44221
15:56:01|1.44221
15:56:02|1.44221
15:56:03|1.44221
15:56:05|1.44221
15:56:05|1.44271
15:56:07|1.44271
15:56:07|1.44271
15:56:09|1.44271
15:56:10|1.44271
15:56:11|1.44271
15:56:12|1.44271
15:56:12|1.44271
15:56:13|1.44271
15:56:15|1.44271
15:56:16|1.44271
15:56:17|1.44271
15:56:19|1.44271
15:56:19|1.44271
15:56:20|1.44271
15:56:22|1.44193
15:56:22|1.44155
15:56:23|1.44155
15:56:26|1.44155
15:56:27|1.44155
15:56:27|1.44155
15:56:28|1.44155
15:56:29|1.44155
15:56:31|1.44155
15:56:32|1.44155
15:56:32|1.44155
15:56:33|1.44155
15:56:34|1.44155
15:56:36|1.44155
15:56:37|1.44155
15:56:38|1.44155
15:56:39|1.44155
15:56:40|1.44155
15:56:41|1.44155
15:56:42|1.44155
15:56:43|1.44155
15:56:44|1.44197
15:56:45|1.44247
15:56:46|1.44247
15:56:47|1.44247
15:56:49|1.44247
15:56:49|1.44247
15:56:51|1.44247
15:56:52|1.44247
15:56:52|1.44247
15:56:53|1.44247
15:56:55|1.44247
15:56:55|1.44247
15:56:56|1.44247
15:56:57|1.44247
15:56:58|1.44247
15:56:59|1.44247
15:57:00|1.44247
15:57:01|1.44247
15:57:03|1.44247
15:57:03|1.44247
15:57:04|1.44247
15:57:06|1.44247
15:57:06|1.44247
15:57:08|1.44247
15:57:09|1.44247
15:57:10|1.44247
15:57:10|1.44247
15:57:11|1.44247
15:57:13|1.44247
15:57:14|1.44247
15:57:14|1.44247
15:57:16|1.44282
15:57:17|1.44282
15:57:18|1.44282
15:57:19|1.44198
15:57:21|1.4418
15:57:22|1.4418
15:57:23|1.4418
15:57:23|1.4421
15:57:25|1.4421
15:57:25|1.4421
15:57:26|1.4421
15:57:28|1.4421
15:57:29|1.4421
15:57:30|1.4421
15:57:31|1.44261
15:57:32|1.44261
15:57:33|1.44261
15:57:34|1.44261
15:57:35|1.44261
15:57:36|1.44261
15:57:37|1.44261
15:57:39|1.44261
15:57:39|1.44261
15:57:40|1.44371
15:57:41|1.44371
15:57:42|1.44371
15:57:44|1.44371
15:57:45|1.44371
15:57:47|1.44371
15:57:47|1.44371
15:57:48|1.44371
15:57:50|1.44371
15:57:51|1.44371
15:57:52|1.44465
15:57:53|1.44465
15:57:53|1.44465
15:57:54|1.44465
15:57:56|1.44465
15:57:57|1.44465
15:57:58|1.44465
15:58:00|1.44465
15:58:00|1.44465
15:58:01|1.44465
15:58:02|1.44465
15:58:03|1.44465
15:58:04|1.44412
15:58:06|1.44412
15:58:06|1.44412
15:58:08|1.44412
15:58:08|1.44582
15:58:09|1.44582
15:58:10|1.44582
15:58:11|1.44582
15:58:13|1.44582
15:58:14|1.44582
15:58:15|1.44465
15:58:16|1.44465
15:58:16|1.44465
15:58:17|1.44465
15:58:19|1.44641
15:58:20|1.44641
15:58:21|1.44641
15:58:22|1.44641
15:58:23|1.44641
15:58:25|1.44641
15:58:26|1.44641
15:58:26|1.44641
15:58:28|1.44473
15:58:29|1.4439
15:58:30|1.44341
15:58:31|1.44341
15:58:32|1.44341
15:58:33|1.44341
15:58:34|1.44355
15:58:35|1.44355
15:58:36|1.44355
15:58:37|1.44355
15:58:38|1.44355
15:58:39|1.44355
15:58:40|1.44426
15:58:41|1.44426
15:58:42|1.44426
15:58:44|1.44426
15:58:45|1.44426
15:58:46|1.44426
15:58:47|1.44426
15:58:48|1.44426
15:58:49|1.44426
15:58:51|1.44426
15:58:52|1.44463
15:58:53|1.44463
15:58:54|1.44463
15:58:54|1.44463
15:58:55|1.44463
15:58:56|1.44463
15:58:58|1.44463
15:58:59|1.44463
15:59:00|1.44463
15:59:01|1.44463
15:59:02|1.44463
15:59:03|1.44463
15:59:04|1.44463
15:59:05|1.44463
15:59:06|1.44463
15:59:07|1.44463
15:59:08|1.44463
15:59:09|1.44463
15:59:10|1.44463
15:59:11|1.44463
15:59:12|1.44463
15:59:13|1.44463
15:59:14|1.44463
15:59:15|1.44463
15:59:16|1.44339
15:59:17|1.44339
15:59:18|1.44339
15:59:19|1.44339
15:59:20|1.44339
15:59:22|1.44339
15:59:23|1.44339
15:59:24|1.44339
15:59:25|1.44339
15:59:27|1.44339
15:59:28|1.44339
15:59:29|1.44339
15:59:29|1.44339
15:59:31|1.44339
15:59:32|1.44339
15:59:33|1.44339
15:59:34|1.44339
15:59:35|1.44339
15:59:36|1.44339
15:59:37|1.44339
15:59:38|1.44339
15:59:39|1.44339
15:59:40|1.44339
15:59:41|1.44339
15:59:42|1.44339
15:59:43|1.44339
15:59:44|1.44339
15:59:45|1.44339
15:59:46|1.44339
15:59:47|1.44339
15:59:48|1.44156
15:59:49|1.44156
15:59:51|1.44156
15:59:52|1.44156
15:59:53|1.44156
15:59:54|1.44156
15:59:55|1.44156
15:59:56|1.44156
15:59:57|1.44156
15:59:58|1.44156
15:59:59|1.44156
16:00:01|1.44156
16:00:02|1.44156
16:00:03|1.44156
16:00:04|1.44156
16:00:05|1.44156
16:00:06|1.44398
16:00:08|1.44398
16:00:08|1.44334
16:00:09|1.44299
16:00:10|1.44299
16:00:12|1.44299
16:00:13|1.44299
16:00:14|1.44158
16:00:15|1.44158
16:00:16|1.44118
16:00:17|1.44118
16:00:18|1.44105
16:00:19|1.44105
16:00:20|1.44105
16:00:22|1.44105
16:00:23|1.44105
16:00:24|1.44105
16:00:25|1.44105
16:00:26|1.44105
16:00:27|1.44105
16:00:28|1.44105
16:00:29|1.44
16:00:30|1.44135
16:00:31|1.4412
16:00:32|1.4412
16:00:33|1.4412
16:00:34|1.4412
16:00:36|1.44101
16:00:36|1.44101
16:00:38|1.44101
16:00:39|1.44101
16:00:39|1.44101
16:00:41|1.44101
16:00:42|1.44101
16:00:42|1.44101
16:00:44|1.44101
16:00:45|1.44101
16:00:46|1.44101
16:00:46|1.44101
16:00:47|1.44101
16:00:48|1.44101
16:00:49|1.44101
16:00:51|1.4409
16:00:51|1.4409
16:00:54|1.4409
16:00:54|1.4409
16:00:56|1.4409
16:00:57|1.4409
16:00:58|1.4409
16:00:59|1.4409
16:01:00|1.4409
16:01:01|1.4409
16:01:02|1.44101
16:01:03|1.44101
16:01:04|1.44101
16:01:05|1.43978
16:01:06|1.43978
16:01:07|1.43978
16:01:08|1.43923
16:01:09|1.43823
16:01:10|1.4375
16:01:11|1.4375
16:01:12|1.4375
16:01:13|1.4375
16:01:14|1.4375
16:01:16|1.4375
16:01:17|1.43697
16:01:18|1.43697
16:01:18|1.43697
16:01:19|1.43697
16:01:20|1.43697
16:01:22|1.4368
16:01:23|1.4368
16:01:24|1.4365
16:01:25|1.4365
16:01:26|1.4365
16:01:28|1.4365
16:01:28|1.43646
16:01:29|1.43646
16:01:30|1.43646
16:01:32|1.43646
16:01:33|1.43646
16:01:34|1.43646
16:01:34|1.43571
16:01:35|1.43571
16:01:36|1.43571
16:01:38|1.43571
16:01:39|1.43571
16:01:39|1.43571
16:01:40|1.43566
16:01:42|1.43556
16:01:42|1.43556
16:01:44|1.43556
16:01:45|1.43556
16:01:46|1.43556
16:01:47|1.4364
16:01:48|1.4364
16:01:49|1.4364
16:01:51|1.4364
16:01:51|1.4364
16:01:52|1.4364
16:01:54|1.4364
16:01:55|1.43639
16:01:57|1.43639
16:01:58|1.4371
16:01:58|1.4371
16:01:59|1.4371
16:02:00|1.4371
16:02:02|1.4371
16:02:02|1.4371
16:02:03|1.4371
16:02:04|1.4371
16:02:05|1.4371
16:02:07|1.4371
16:02:07|1.43808
16:02:08|1.43808
16:02:09|1.43808
16:02:10|1.43808
16:02:11|1.43808
16:02:13|1.43808
16:02:14|1.43719
16:02:14|1.43719
16:02:15|1.43719
16:02:16|1.43715
16:02:17|1.43713
16:02:18|1.43739
16:02:19|1.43739
16:02:20|1.43739
16:02:21|1.43667
16:02:23|1.43597
16:02:25|1.43597
16:02:26|1.43597
16:02:27|1.43685
16:02:28|1.43685
16:02:29|1.43685
16:02:31|1.43685
16:02:31|1.43685
16:02:32|1.43693
16:02:33|1.43637
16:02:35|1.43637
16:02:35|1.43637
16:02:36|1.43595
16:02:37|1.43595
16:02:38|1.43595
16:02:39|1.43595
16:02:40|1.43595
16:02:41|1.4375
16:02:42|1.4375
16:02:43|1.4375
16:02:44|1.4375
16:02:45|1.4375
16:02:46|1.4375
16:02:47|1.4375
16:02:48|1.4375
16:02:49|1.4375
16:02:50|1.4375
16:02:51|1.4376
16:02:52|1.4376
16:02:53|1.4376
16:02:54|1.4376
16:02:55|1.43869
16:02:57|1.43873
16:02:57|1.43873
16:02:59|1.43873
16:02:59|1.43873
16:03:00|1.43873
16:03:02|1.43873
16:03:03|1.43832
16:03:05|1.43828
16:03:05|1.43739
16:03:06|1.43739
16:03:07|1.43739
16:03:08|1.43739
16:03:09|1.43739
16:03:10|1.43739
16:03:12|1.43739
16:03:12|1.43739
16:03:13|1.43739
16:03:15|1.43739
16:03:15|1.43739
16:03:17|1.43739
16:03:17|1.43739
16:03:19|1.43739
16:03:20|1.43646
16:03:20|1.43646
16:03:22|1.43646
16:03:22|1.43646
16:03:24|1.43646
16:03:24|1.43646
16:03:26|1.43646
16:03:28|1.43646
16:03:28|1.43646
16:03:30|1.43646
16:03:31|1.43646
16:03:31|1.43646
16:03:32|1.43646
16:03:34|1.43646
16:03:35|1.43646
16:03:36|1.43646
16:03:37|1.43646
16:03:38|1.43646
16:03:39|1.43646
16:03:41|1.43642
16:03:41|1.43642
16:03:42|1.43642
16:03:43|1.43642
16:03:44|1.43642
16:03:45|1.43642
16:03:46|1.43642
16:03:47|1.43642
16:03:48|1.43642
16:03:49|1.43642
16:03:51|1.43642
16:03:52|1.43642
16:03:53|1.43642
16:03:54|1.43642
16:03:55|1.43492
16:03:57|1.43492
16:03:58|1.43492
16:03:58|1.43427
16:04:00|1.43464
16:04:01|1.43464
16:04:02|1.43474
16:04:03|1.43474
16:04:04|1.4352
16:04:05|1.4352
16:04:06|1.4352
16:04:07|1.4352
16:04:08|1.4352
16:04:09|1.4352
16:04:10|1.4352
16:04:11|1.4355
16:04:12|1.4355
16:04:13|1.4355
16:04:15|1.4355
16:04:15|1.43466
16:04:17|1.43466
16:04:17|1.43466
16:04:18|1.43466
16:04:19|1.43395
16:04:20|1.43395
16:04:21|1.43419
16:04:22|1.43419
16:04:23|1.43419
16:04:25|1.43419
16:04:26|1.43428
16:04:27|1.43428
16:04:28|1.43428
16:04:29|1.43376
16:04:30|1.43376
16:04:32|1.43399
16:04:33|1.43399
16:04:34|1.43399
16:04:36|1.43399
16:04:36|1.43347
16:04:37|1.43347
16:04:39|1.43399
16:04:41|1.43563
16:04:42|1.43563
16:04:43|1.43563
16:04:44|1.43563
16:04:44|1.43563
16:04:45|1.43563
16:04:47|1.43563
16:04:48|1.43563
16:04:49|1.43426
16:04:50|1.43401
16:04:51|1.43401
16:04:52|1.43401
16:04:53|1.4339
16:04:54|1.4339
16:04:55|1.4339
16:04:56|1.4339
16:04:58|1.4339
16:04:58|1.4339
16:05:00|1.4339
16:05:01|1.4339
16:05:02|1.4339
16:05:03|1.4339
16:05:04|1.43458
16:05:06|1.43458
16:05:07|1.43458
16:05:08|1.43458
16:05:09|1.43458
16:05:10|1.43458
16:05:11|1.43458
16:05:13|1.43381
16:05:14|1.43381
16:05:15|1.43317
16:05:16|1.43317
16:05:17|1.43317
16:05:18|1.43317
16:05:19|1.43317
16:05:20|1.43317
16:05:21|1.43317
16:05:22|1.43337
16:05:23|1.43336
16:05:24|1.43336
16:05:25|1.43336
16:05:26|1.43336
16:05:27|1.43336
16:05:28|1.43336
16:05:29|1.43378
16:05:31|1.43378
16:05:31|1.43378
16:05:33|1.43378
16:05:34|1.43363
16:05:36|1.43363
16:05:37|1.43363
16:05:38|1.43363
16:05:39|1.43363
16:05:39|1.43434
16:05:40|1.43545
16:05:42|1.43545
16:05:43|1.43615
16:05:44|1.43615
16:05:45|1.4347
16:05:46|1.4349
16:05:47|1.4349
16:05:48|1.4349
16:05:49|1.4349
16:05:50|1.4349
16:05:51|1.4349
16:05:52|1.4349
16:05:53|1.4349
16:05:54|1.4349
16:05:55|1.4349
16:05:56|1.4349
16:05:57|1.4349
16:05:58|1.4349
16:05:59|1.4349
16:06:00|1.4349
16:06:01|1.4349
16:06:02|1.43376
16:06:04|1.43376
16:06:04|1.43376
16:06:06|1.43264
16:06:06|1.4325
16:06:07|1.4325
16:06:08|1.43234
16:06:10|1.43264
16:06:11|1.43264
16:06:12|1.4321
16:06:13|1.4321
16:06:14|1.4321
16:06:15|1.4321
16:06:16|1.42976
16:06:17|1.42947
16:06:18|1.43014
16:06:19|1.43014
16:06:20|1.43014
16:06:21|1.43014
16:06:22|1.43025
16:06:23|1.43025
16:06:24|1.43025
16:06:25|1.43025
16:06:26|1.42934
16:06:28|1.42934
16:06:28|1.42934
16:06:29|1.42934
16:06:31|1.42934
16:06:32|1.43014
16:06:32|1.43082
16:06:33|1.43082
16:06:35|1.43082
16:06:36|1.43082
16:06:37|1.43082
16:06:38|1.43082
16:06:39|1.43082
16:06:40|1.43082
16:06:41|1.43174
16:06:42|1.43174
16:06:43|1.43174
16:06:44|1.43174
16:06:45|1.43174
16:06:46|1.43174
16:06:47|1.43174
16:06:48|1.43174
16:06:49|1.43147
16:06:50|1.43128
16:06:51|1.43128
16:06:52|1.43128
16:06:53|1.43128
16:06:54|1.43128
16:06:55|1.43128
16:06:57|1.43128
16:06:57|1.43128
16:06:58|1.43128
16:06:59|1.43128
16:07:00|1.43128
16:07:01|1.43128
16:07:02|1.43128
16:07:04|1.43128
16:07:04|1.43128
16:07:05|1.43128
16:07:06|1.43128
16:07:08|1.43128
16:07:08|1.43128
16:07:09|1.43128
16:07:10|1.42869
16:07:11|1.42869
16:07:12|1.42869
16:07:13|1.42869
16:07:14|1.42856
16:07:15|1.42856
16:07:16|1.42856
16:07:17|1.42856
16:07:19|1.42856
16:07:19|1.42856
16:07:20|1.42945
16:07:22|1.42945
16:07:23|1.42924
16:07:23|1.42924
16:07:24|1.42924
16:07:25|1.42924
16:07:26|1.42924
16:07:27|1.42924
16:07:28|1.42924
16:07:29|1.42924
16:07:30|1.4295
16:07:31|1.4295
16:07:32|1.4295
16:07:34|1.4295
16:07:35|1.42766
16:07:37|1.42766
16:07:37|1.42871
16:07:38|1.42871
16:07:40|1.42871
16:07:41|1.42871
16:07:42|1.42898
16:07:43|1.42898
16:07:43|1.42898
16:07:45|1.42898
16:07:46|1.42898
16:07:47|1.42898
16:07:48|1.42815
16:07:49|1.42815
16:07:51|1.42815
16:07:52|1.42815
16:07:53|1.42815
16:07:53|1.42815
16:07:54|1.42815
16:07:56|1.42815
16:07:57|1.42815
16:07:57|1.42826
16:07:59|1.42826
16:08:00|1.42826
16:08:01|1.42871
16:08:01|1.42871
16:08:02|1.42871
16:08:03|1.42871
16:08:05|1.42871
16:08:06|1.42871
16:08:06|1.42871
16:08:07|1.42871
16:08:09|1.42871
16:08:09|1.42871
16:08:11|1.42871
16:08:12|1.42949
16:08:12|1.42949
16:08:13|1.42949
16:08:14|1.42907
16:08:16|1.42873
16:08:17|1.42873
16:08:17|1.42873
16:08:19|1.42873
16:08:19|1.42873
16:08:21|1.42873
16:08:22|1.42873
16:08:23|1.42873
16:08:24|1.42964
16:08:25|1.42964
16:08:26|1.42964
16:08:27|1.42964
16:08:28|1.42964
16:08:29|1.42964
16:08:30|1.42964
16:08:31|1.42964
16:08:32|1.42964
16:08:33|1.42964
16:08:34|1.42964
16:08:35|1.42964
16:08:36|1.42964
16:08:38|1.43032
16:08:39|1.43032
16:08:40|1.43032
16:08:41|1.43032
16:08:42|1.43032
16:08:44|1.43032
16:08:44|1.43032
16:08:45|1.43032
16:08:46|1.43032
16:08:48|1.43032
16:08:48|1.43032
16:08:49|1.43032
16:08:50|1.43134
16:08:51|1.43179
16:08:52|1.4322
16:08:53|1.43234
16:08:55|1.43234
16:08:56|1.4334
16:08:57|1.4334
16:08:58|1.4334
16:08:58|1.4334
16:09:00|1.4334
16:09:01|1.4334
16:09:01|1.4334
16:09:03|1.43268
16:09:04|1.43268
16:09:05|1.43268
16:09:06|1.43268
16:09:07|1.43258
16:09:08|1.43258
16:09:10|1.43255
16:09:11|1.43365
16:09:11|1.43311
16:09:12|1.43311
16:09:13|1.43426
16:09:14|1.43426
16:09:16|1.43426
16:09:16|1.43426
16:09:17|1.43424
16:09:18|1.43424
16:09:20|1.43519
16:09:20|1.43519
16:09:22|1.43519
16:09:23|1.43524
16:09:23|1.43524
16:09:24|1.43524
16:09:25|1.4352
16:09:26|1.4352
16:09:27|1.43562
16:09:28|1.43562
16:09:29|1.43562
16:09:30|1.43562
16:09:31|1.43561
16:09:33|1.43488
16:09:34|1.43488
16:09:35|1.43488
16:09:36|1.43488
16:09:37|1.43488
16:09:39|1.43488
16:09:39|1.43488
16:09:41|1.43488
16:09:42|1.43488
16:09:43|1.43488
16:09:44|1.43488
16:09:45|1.43488
16:09:47|1.43488
16:09:47|1.43519
16:09:49|1.43519
16:09:50|1.43522
16:09:50|1.43522
16:09:52|1.43522
16:09:53|1.43522
16:09:54|1.43522
16:09:55|1.43465
16:09:56|1.43465
16:09:57|1.43465
16:09:58|1.43465
16:09:58|1.43465
16:09:59|1.43487
16:10:00|1.43487
16:10:01|1.43487
16:10:03|1.43582
16:10:04|1.43513
16:10:05|1.43513
16:10:06|1.43513
16:10:07|1.43513
16:10:08|1.43555
16:10:09|1.43583
16:10:10|1.43603
16:10:11|1.43603
16:10:12|1.43603
16:10:13|1.43615
16:10:14|1.43615
16:10:15|1.43615
16:10:16|1.43683
16:10:18|1.43683
16:10:18|1.43618
16:10:19|1.43618
16:10:20|1.43618
16:10:21|1.43618
16:10:22|1.43618
16:10:23|1.43618
16:10:24|1.43618
16:10:25|1.43618
16:10:27|1.43618
16:10:27|1.43618
16:10:28|1.43618
16:10:29|1.43618
16:10:30|1.43618
16:10:31|1.43618
16:10:32|1.43796
16:10:33|1.43843
16:10:34|1.43843
16:10:35|1.43843
16:10:36|1.43843
16:10:37|1.43843
16:10:38|1.43843
16:10:40|1.43843
16:10:41|1.43843
16:10:42|1.43772
16:10:43|1.43772
16:10:44|1.43772
16:10:45|1.43772
16:10:46|1.43707
16:10:47|1.43707
16:10:48|1.43707
16:10:49|1.43707
16:10:50|1.43744
16:10:51|1.43744
16:10:52|1.43744
16:10:53|1.43744
16:10:55|1.43744
16:10:55|1.43744
16:10:56|1.43744
16:10:57|1.43744
16:10:59|1.43744
16:11:00|1.43879
16:11:00|1.43802
16:11:01|1.43802
16:11:02|1.43802
16:11:03|1.43802
16:11:05|1.43802
16:11:06|1.43802
16:11:06|1.43802
16:11:07|1.43802
16:11:08|1.43802
16:11:10|1.43802
16:11:11|1.43802
16:11:12|1.43802
16:11:13|1.43802
16:11:14|1.43802
16:11:15|1.43802
16:11:16|1.43802
16:11:17|1.43802
16:11:18|1.43734
16:11:19|1.43734
16:11:20|1.43734
16:11:21|1.43734
16:11:22|1.43734
16:11:23|1.43593
16:11:24|1.43593
16:11:25|1.43593
16:11:26|1.43593
16:11:27|1.43593
16:11:28|1.43593
16:11:29|1.43593
16:11:30|1.43715
16:11:31|1.43726
16:11:32|1.43726
16:11:34|1.43726
16:11:34|1.43726
16:11:36|1.4385
16:11:36|1.43886
16:11:37|1.4387
16:11:38|1.4381
16:11:40|1.4381
16:11:40|1.4381
16:11:42|1.4381
16:11:43|1.4381
16:11:44|1.43869
16:11:45|1.43869
16:11:47|1.43869
16:11:47|1.43869
16:11:49|1.43869
16:11:50|1.43869
16:11:52|1.43869
16:11:53|1.43869
16:11:53|1.43869
16:11:54|1.43869
16:11:56|1.43869
16:11:56|1.43764
16:11:58|1.43895
16:11:59|1.43895
16:12:00|1.43895
16:12:01|1.4388
16:12:02|1.4388
16:12:03|1.4388
16:12:04|1.4388
16:12:05|1.4388
16:12:06|1.4388
16:12:07|1.4388
16:12:08|1.4388
16:12:09|1.4388
16:12:11|1.4388
16:12:11|1.4388
16:12:13|1.4388
16:12:13|1.43797
16:12:14|1.43797
16:12:16|1.43797
16:12:17|1.4379
16:12:17|1.4379
16:12:19|1.4379
16:12:19|1.4379
16:12:21|1.4379
16:12:22|1.4379
16:12:22|1.4379
16:12:24|1.4379
16:12:26|1.4379
16:12:26|1.4379
16:12:27|1.4379
16:12:28|1.4379
16:12:29|1.4379
16:12:30|1.43742
16:12:31|1.43742
16:12:32|1.43742
16:12:33|1.43742
16:12:34|1.43666
16:12:35|1.43666
16:12:36|1.43666
16:12:37|1.43631
16:12:38|1.43631
16:12:39|1.43655
16:12:40|1.43655
16:12:41|1.43655
16:12:43|1.43655
16:12:44|1.43661
16:12:44|1.43661
16:12:45|1.43661
16:12:46|1.43661
16:12:47|1.43661
16:12:49|1.43661
16:12:49|1.43661
16:12:51|1.43661
16:12:52|1.43661
16:12:53|1.43661
16:12:54|1.43677
16:12:55|1.43677
16:12:56|1.43709
16:12:57|1.43709
16:12:59|1.43709
16:13:00|1.43709
16:13:00|1.43709
16:13:01|1.43709
16:13:03|1.43709
16:13:04|1.43709
16:13:05|1.4376
16:13:06|1.43809
16:13:07|1.43819
16:13:08|1.43842
16:13:09|1.43842
16:13:10|1.43842
16:13:11|1.43804
16:13:12|1.43804
16:13:13|1.43804
16:13:14|1.43804
16:13:15|1.43804
16:13:16|1.43804
16:13:17|1.43804
16:13:18|1.43804
16:13:19|1.43879
16:13:20|1.43879
16:13:21|1.43879
16:13:22|1.43879
16:13:23|1.43879
16:13:24|1.43879
16:13:25|1.43879
16:13:26|1.43879
16:13:27|1.43879
16:13:28|1.43879
16:13:29|1.43879
16:13:30|1.43722
16:13:31|1.43722
16:13:32|1.43722
16:13:33|1.43722
16:13:34|1.43722
16:13:35|1.43722
16:13:36|1.43722
16:13:37|1.43722
16:13:38|1.43722
16:13:39|1.43722
16:13:40|1.43722
16:13:42|1.43722
16:13:43|1.43722
16:13:44|1.43722
16:13:45|1.43722
16:13:46|1.43722
16:13:47|1.43722
16:13:48|1.43722
16:13:49|1.43722
16:13:50|1.43722
16:13:51|1.43722
16:13:52|1.43722
16:13:54|1.43722
16:13:55|1.43722
16:13:56|1.43722
16:13:57|1.43722
16:13:58|1.43722
16:14:00|1.43722
16:14:00|1.43722
16:14:01|1.43722
16:14:02|1.43473
16:14:03|1.43473
16:14:04|1.43473
16:14:05|1.43473
16:14:06|1.43473
16:14:07|1.43473
16:14:08|1.43473
16:14:09|1.43473
16:14:11|1.43473
16:14:12|1.43473
16:14:12|1.43473
16:14:13|1.43473
16:14:14|1.43473
16:14:16|1.43473
16:14:16|1.43575
16:14:18|1.43575
16:14:18|1.43575
16:14:20|1.43575
16:14:21|1.43575
16:14:22|1.43591
16:14:23|1.43591
16:14:24|1.43615
16:14:25|1.43615
16:14:26|1.43615
16:14:27|1.43615
16:14:28|1.43615
16:14:29|1.43615
16:14:30|1.43615
16:14:31|1.43615
16:14:32|1.43615
16:14:33|1.43615
16:14:34|1.43615
16:14:35|1.43615
16:14:36|1.43615
16:14:37|1.43615
16:14:38|1.43615
16:14:39|1.43615
16:14:40|1.43615
16:14:41|1.43615
16:14:42|1.43615
16:14:44|1.43615
16:14:45|1.43615
16:14:46|1.43615
16:14:47|1.43615
16:14:48|1.43615
16:14:49|1.43615
16:14:50|1.43615
16:14:51|1.43615
16:14:52|1.43615
16:14:53|1.43615
16:14:54|1.43615
16:14:55|1.43615
16:14:57|1.43615
16:14:57|1.43615
16:14:58|1.43615
16:15:00|1.43615
16:15:01|1.43615
16:15:02|1.43615
16:15:03|1.43615
16:15:04|1.43615
16:15:04|1.43615
16:15:05|1.43372
16:15:07|1.43372
16:15:08|1.43372
16:15:09|1.43307
16:15:10|1.43307
16:15:11|1.43307
16:15:12|1.43307
16:15:13|1.43307
16:15:14|1.43307
16:15:14|1.43307
16:15:16|1.43307
16:15:17|1.43307
16:15:18|1.43307
16:15:19|1.43307
16:15:20|1.43307
16:15:21|1.43307
16:15:22|1.43307
16:15:24|1.43307
16:15:25|1.43307
16:15:25|1.43307
16:15:26|1.43307
16:15:28|1.43307
16:15:29|1.43311
16:15:29|1.43311
16:15:30|1.43311
16:15:32|1.43311
16:15:33|1.43311
16:15:34|1.43311
16:15:35|1.43311
16:15:36|1.43311
16:15:38|1.43311
16:15:38|1.43311
16:15:39|1.43311
16:15:41|1.43311
16:15:41|1.43311
16:15:42|1.43311
16:15:43|1.43311
16:15:45|1.43311
16:15:45|1.43311
16:15:46|1.43311
16:15:47|1.43311
16:15:49|1.43311
16:15:49|1.43311
16:15:50|1.43311
16:15:51|1.437
16:15:52|1.437
16:15:54|1.437
16:15:54|1.437
16:15:56|1.437
16:15:56|1.437
16:15:57|1.437
16:15:58|1.437
16:15:59|1.437
16:16:01|1.437
16:16:01|1.437
16:16:02|1.4376
16:16:03|1.4376
16:16:04|1.4376
16:16:06|1.4376
16:16:07|1.4376
16:16:08|1.4376
16:16:09|1.43843
16:16:10|1.43843
16:16:11|1.43843
16:16:12|1.43869
16:16:13|1.43869
16:16:14|1.43869
16:16:15|1.43869
16:16:16|1.43869
16:16:17|1.43869
16:16:18|1.43889
16:16:20|1.43889
16:16:20|1.43889
16:16:21|1.43889
16:16:22|1.43889
16:16:23|1.43889
16:16:25|1.43889
16:16:26|1.43889
16:16:27|1.43889
16:16:29|1.43889
16:16:29|1.43889
16:16:31|1.43889
16:16:32|1.43889
16:16:32|1.43889
16:16:34|1.43889
16:16:35|1.43889
16:16:36|1.43889
16:16:37|1.43901
16:16:38|1.43901
16:16:39|1.43901
16:16:40|1.43901
16:16:41|1.43901
16:16:41|1.43901
16:16:43|1.43901
16:16:44|1.43901
16:16:45|1.43901
16:16:46|1.43901
16:16:47|1.43901
16:16:48|1.43901
16:16:49|1.43776
16:16:50|1.4374
16:16:51|1.4374
16:16:52|1.4374
16:16:53|1.4374
16:16:54|1.4374
16:16:55|1.4374
16:16:56|1.4374
16:16:57|1.4374
16:16:58|1.4374
16:16:59|1.4374
16:17:00|1.43806
16:17:01|1.43806
16:17:03|1.43806
16:17:04|1.43806
16:17:05|1.43806
16:17:06|1.43806
16:17:06|1.43808
16:17:07|1.43808
16:17:09|1.43808
16:17:10|1.43808
16:17:11|1.43808
16:17:11|1.43808
16:17:12|1.43808
16:17:14|1.43808
16:17:15|1.43808
16:17:15|1.43808
16:17:17|1.43758
16:17:18|1.43758
16:17:19|1.43758
16:17:21|1.43758
16:17:21|1.43758
16:17:22|1.43758
16:17:24|1.43758
16:17:25|1.4364
16:17:25|1.4364
16:17:27|1.4364
16:17:27|1.4364
16:17:28|1.4364
16:17:30|1.4364
16:17:31|1.4364
16:17:31|1.4364
16:17:32|1.4364
16:17:33|1.4364
16:17:34|1.4364
16:17:35|1.4364
16:17:36|1.4364
16:17:38|1.4364
16:17:38|1.4364
16:17:39|1.4364
16:17:41|1.4364
16:17:41|1.4364
16:17:42|1.4364
16:17:43|1.4364
16:17:45|1.4364
16:17:45|1.4364
16:17:46|1.4364
16:17:47|1.4364
16:17:49|1.4364
16:17:49|1.4364
16:17:50|1.4364
16:17:51|1.4364
16:17:52|1.4364
16:17:53|1.4364
16:17:55|1.4364
16:17:56|1.4364
16:17:56|1.4364
16:17:57|1.4364
16:17:58|1.4364
16:17:59|1.4364
16:18:01|1.4364
16:18:01|1.4364
16:18:02|1.4364
16:18:03|1.43357
16:18:04|1.43306
16:18:06|1.43264
16:18:07|1.4322
16:18:08|1.43221
16:18:09|1.43207
16:18:10|1.43167
16:18:11|1.43167
16:18:12|1.43167
16:18:13|1.43167
16:18:14|1.43167
16:18:15|1.43167
16:18:16|1.43167
16:18:18|1.43167
16:18:19|1.43167
16:18:20|1.43167
16:18:20|1.43027
16:18:22|1.43121
16:18:22|1.43121
16:18:24|1.43121
16:18:25|1.43121
16:18:26|1.43121
16:18:26|1.43095
16:18:28|1.43095
16:18:29|1.43095
16:18:30|1.43134
16:18:31|1.43134
16:18:31|1.43134
16:18:33|1.43134
16:18:34|1.43134
16:18:35|1.43134
16:18:36|1.43134
16:18:36|1.43134
16:18:38|1.43134
16:18:39|1.4318
16:18:40|1.43219
16:18:41|1.43219
16:18:42|1.43219
16:18:43|1.432
16:18:43|1.432
16:18:45|1.432
16:18:46|1.432
16:18:47|1.43232
16:18:49|1.43232
16:18:50|1.43232
16:18:51|1.43232
16:18:51|1.43232
16:18:52|1.43232
16:18:53|1.43232
16:18:54|1.43232
16:18:55|1.43232
16:18:56|1.43295
16:18:57|1.43295
16:18:59|1.43295
16:18:59|1.43295
16:19:01|1.43295
16:19:01|1.43295
16:19:02|1.43295
16:19:04|1.43295
16:19:04|1.43295
16:19:05|1.43295
16:19:06|1.43295
16:19:07|1.43295
16:19:09|1.43295
16:19:09|1.43295
16:19:10|1.43095
16:19:12|1.43095
16:19:12|1.43185
16:19:14|1.43185
16:19:14|1.4311
16:19:16|1.43097
16:19:16|1.43097
16:19:18|1.427
16:19:19|1.42846
16:19:20|1.42846
16:19:21|1.42846
16:19:22|1.42846
16:19:23|1.42846
16:19:25|1.42846
16:19:25|1.42846
16:19:27|1.42964
16:19:27|1.42964
16:19:29|1.42964
16:19:29|1.42964
16:19:30|1.42964
16:19:32|1.42964
16:19:32|1.42964
16:19:34|1.42964
16:19:35|1.42964
16:19:36|1.42964
16:19:37|1.42909
16:19:38|1.42909
16:19:39|1.42909
16:19:40|1.42909
16:19:41|1.42909
16:19:42|1.42909
16:19:43|1.42909
16:19:45|1.42909
16:19:45|1.42909
16:19:46|1.42909
16:19:47|1.42909
16:19:49|1.42909
16:19:50|1.42909
16:19:50|1.42909
16:19:51|1.42909
16:19:52|1.42896
16:19:54|1.42896
16:19:55|1.42896
16:19:56|1.42896
16:19:56|1.42896
16:19:57|1.42896
16:19:59|1.42896
16:20:00|1.42896
16:20:01|1.42896
16:20:02|1.42767
16:20:02|1.42767
16:20:05|1.42768
16:20:05|1.42703
16:20:06|1.42733
16:20:08|1.42733
16:20:08|1.42733
16:20:10|1.42733
16:20:10|1.42733
16:20:12|1.42733
16:20:12|1.42733
16:20:14|1.4277
16:20:15|1.4277
16:20:15|1.42696
16:20:16|1.42696
16:20:17|1.42737
16:20:18|1.42737
16:20:20|1.42842
16:20:21|1.4289
16:20:22|1.4289
16:20:23|1.4296
16:20:24|1.4296
16:20:25|1.4296
16:20:26|1.4296
16:20:27|1.4296
16:20:28|1.4296
16:20:29|1.4288
16:20:31|1.4288
16:20:31|1.4288
16:20:32|1.42775
16:20:33|1.42775
16:20:34|1.42775
16:20:36|1.42775
16:20:37|1.42775
16:20:38|1.42775
16:20:38|1.42775
16:20:39|1.42775
16:20:41|1.42775
16:20:42|1.428
16:20:43|1.428
16:20:44|1.42648
16:20:44|1.42592
16:20:46|1.42581
16:20:47|1.42527
16:20:48|1.42527
16:20:49|1.42558
16:20:50|1.42578
16:20:51|1.42578
16:20:51|1.42578
16:20:52|1.42568
16:20:54|1.42587
16:20:55|1.42587
16:20:56|1.42587
16:20:57|1.42662
16:20:58|1.42662
16:20:59|1.42662
16:21:00|1.42662
16:21:01|1.42682
16:21:02|1.42682
16:21:03|1.42709
16:21:04|1.42709
16:21:06|1.42709
16:21:06|1.42709
16:21:08|1.42726
16:21:09|1.42726
16:21:09|1.42649
16:21:10|1.42626
16:21:11|1.42626
16:21:12|1.42626
16:21:13|1.42626
16:21:14|1.42626
16:21:15|1.42626
16:21:16|1.42836
16:21:18|1.42827
16:21:20|1.42757
16:21:20|1.42631
16:21:22|1.42631
16:21:22|1.42631
16:21:23|1.42631
16:21:24|1.42631
16:21:25|1.42752
16:21:26|1.42752
16:21:28|1.42752
16:21:29|1.42752
16:21:30|1.4281
16:21:31|1.4281
16:21:32|1.4281
16:21:33|1.4281
16:21:34|1.4281
16:21:35|1.4281
16:21:36|1.4281
16:21:37|1.4281
16:21:38|1.4281
16:21:39|1.4281
16:21:40|1.4281
16:21:41|1.4281
16:21:42|1.4281
16:21:43|1.4281
16:21:44|1.4281
16:21:45|1.4281
16:21:46|1.4281
16:21:47|1.4281
16:21:48|1.4281
16:21:49|1.4281
16:21:50|1.4281
16:21:52|1.4281
16:21:52|1.4281
16:21:53|1.4281
16:21:55|1.42802
16:21:56|1.42802
16:21:57|1.42802
16:21:58|1.42802
16:21:59|1.42796
16:22:00|1.42796
16:22:01|1.42796
16:22:02|1.42796
16:22:03|1.42796
16:22:04|1.42906
16:22:05|1.42906
16:22:07|1.42906
16:22:07|1.42954
16:22:09|1.42954
16:22:10|1.42954
16:22:11|1.42954
16:22:12|1.42954
16:22:13|1.42914
16:22:14|1.42962
16:22:15|1.42962
16:22:16|1.42962
16:22:17|1.42962
16:22:18|1.42962
16:22:19|1.42962
16:22:20|1.42962
16:22:21|1.42962
16:22:22|1.42962
16:22:23|1.42962
16:22:24|1.42962
16:22:25|1.42962
16:22:26|1.42962
16:22:27|1.42962
16:22:28|1.42962
16:22:29|1.42962
16:22:30|1.42962
16:22:31|1.42962
16:22:32|1.42962
16:22:33|1.43134
16:22:34|1.43134
16:22:36|1.43134
16:22:36|1.43134
16:22:37|1.43134
16:22:38|1.43134
16:22:39|1.43134
16:22:40|1.43134
16:22:41|1.43054
16:22:42|1.43054
16:22:43|1.43054
16:22:44|1.43054
16:22:46|1.43054
16:22:46|1.43054
16:22:48|1.43054
16:22:48|1.43054
16:22:51|1.43054
16:22:51|1.43054
16:22:52|1.43013
16:22:53|1.43013
16:22:55|1.43013
16:22:55|1.43013
16:22:56|1.43013
16:22:58|1.43013
16:22:58|1.43013
16:23:00|1.43013
16:23:00|1.43013
16:23:02|1.43013
16:23:02|1.42982
16:23:03|1.42985
16:23:05|1.42855
16:23:05|1.42855
16:23:07|1.42855
16:23:09|1.42855
16:23:10|1.42855
16:23:10|1.42855
16:23:11|1.42855
16:23:12|1.42855
16:23:14|1.42855
16:23:15|1.42563
16:23:16|1.42541
16:23:17|1.42491
16:23:18|1.42505
16:23:18|1.42554
16:23:19|1.42554
16:23:21|1.42554
16:23:21|1.42554
16:23:23|1.42554
16:23:24|1.42554
16:23:25|1.42607
16:23:26|1.42607
16:23:27|1.42607
16:23:29|1.42607
16:23:30|1.42607
16:23:31|1.42577
16:23:32|1.42577
16:23:33|1.42577
16:23:34|1.42577
16:23:35|1.42577
16:23:37|1.42449
16:23:37|1.42449
16:23:38|1.42456
16:23:39|1.42456
16:23:40|1.42456
16:23:42|1.42456
16:23:42|1.42456
16:23:43|1.42456
16:23:44|1.42456
16:23:45|1.42456
16:23:46|1.42456
16:23:47|1.42456
16:23:49|1.42456
16:23:49|1.42456
16:23:51|1.42456
16:23:51|1.42456
16:23:53|1.42456
16:23:53|1.42456
16:23:54|1.42456
16:23:55|1.42456
16:23:56|1.42456
16:23:57|1.42456
16:23:59|1.42456
16:23:59|1.4237
16:24:00|1.4237
16:24:01|1.42327
16:24:02|1.42306
16:24:04|1.42306
16:24:05|1.42313
16:24:06|1.42313
16:24:06|1.42313
16:24:07|1.42313
16:24:09|1.422
16:24:10|1.42282
16:24:11|1.42282
16:24:12|1.42178
16:24:13|1.42282
16:24:14|1.42282
16:24:15|1.42282
16:24:17|1.42282
16:24:17|1.42411
16:24:19|1.42411
16:24:19|1.42411
16:24:21|1.42411
16:24:21|1.42411
16:24:23|1.42477
16:24:23|1.42477
16:24:25|1.42477
16:24:26|1.42477
16:24:27|1.42435
16:24:28|1.42435
16:24:29|1.42435
16:24:30|1.42435
16:24:31|1.42435
16:24:32|1.42653
16:24:33|1.42653
16:24:34|1.42653
16:24:35|1.42653
16:24:36|1.42673
16:24:37|1.42673
16:24:38|1.42763
16:24:39|1.42763
16:24:40|1.42763
16:24:41|1.42763
16:24:43|1.42763
16:24:44|1.42763
16:24:45|1.42763
16:24:46|1.42763
16:24:47|1.42763
16:24:48|1.42763
16:24:49|1.42763
16:24:51|1.42763
16:24:52|1.42763
16:24:53|1.42763
16:24:54|1.42763
16:24:55|1.42763
16:24:56|1.42763
16:24:57|1.42763
16:24:59|1.42763
16:25:00|1.42763
16:25:01|1.42763
16:25:02|1.42763
16:25:03|1.42763
16:25:04|1.42763
16:25:05|1.42763
16:25:06|1.42668
16:25:07|1.42668
16:25:08|1.42668
16:25:09|1.42605
16:25:10|1.42605
16:25:11|1.42605
16:25:12|1.42504
16:25:13|1.42504
16:25:14|1.42504
16:25:15|1.42555
16:25:16|1.42555
16:25:17|1.42555
16:25:18|1.42555
16:25:19|1.42555
16:25:20|1.42555
16:25:21|1.42555
16:25:22|1.42555
16:25:23|1.42414
16:25:24|1.42414
16:25:25|1.42414
16:25:26|1.42414
16:25:28|1.425
16:25:28|1.425
16:25:29|1.425
16:25:30|1.425
16:25:31|1.425
16:25:32|1.425
16:25:34|1.425
16:25:35|1.425
16:25:36|1.425
16:25:38|1.425
16:25:38|1.425
16:25:40|1.42608
16:25:41|1.42608
16:25:42|1.42653
16:25:43|1.42653
16:25:44|1.42653
16:25:45|1.42728
16:25:46|1.42827
16:25:47|1.42827
16:25:48|1.42827
16:25:49|1.42827
16:25:50|1.42827
16:25:51|1.42827
16:25:52|1.42827
16:25:53|1.42775
16:25:54|1.42775
16:25:55|1.42775
16:25:56|1.42775
16:25:57|1.42775
16:25:58|1.42784
16:25:59|1.42784
16:26:00|1.42784
16:26:01|1.42739
16:26:02|1.42739
16:26:03|1.42739
16:26:04|1.42739
16:26:05|1.42739
16:26:06|1.42663
16:26:07|1.42625
16:26:08|1.42625
16:26:09|1.42674
16:26:10|1.42674
16:26:11|1.4275
16:26:12|1.4275
16:26:13|1.4275
16:26:14|1.4275
16:26:15|1.4275
16:26:16|1.4275
16:26:17|1.4275
16:26:18|1.4275
16:26:19|1.4275
16:26:21|1.4275
16:26:21|1.42849
16:26:22|1.42801
16:26:23|1.42801
16:26:24|1.42801
16:26:25|1.42801
16:26:26|1.42801
16:26:27|1.42819
16:26:28|1.42819
16:26:29|1.42819
16:26:30|1.42819
16:26:31|1.42819
16:26:32|1.42819
16:26:33|1.42819
16:26:35|1.42819
16:26:35|1.42819
16:26:37|1.42819
16:26:39|1.42819
16:26:40|1.42819
16:26:41|1.42819
16:26:42|1.42729
16:26:42|1.42729
16:26:43|1.42729
16:26:45|1.42729
16:26:46|1.42729
16:26:47|1.42729
16:26:48|1.42746
16:26:48|1.42746
16:26:50|1.42746
16:26:51|1.42746
16:26:52|1.42746
16:26:53|1.42746
16:26:53|1.42746
16:26:55|1.42746
16:26:56|1.42746
16:26:57|1.42746
16:26:58|1.42746
16:26:58|1.42746
16:27:00|1.42746
16:27:01|1.42746
16:27:02|1.42736
16:27:03|1.42736
16:27:04|1.42736
16:27:05|1.42661
16:27:06|1.42661
16:27:07|1.42661
16:27:08|1.42661
16:27:09|1.42661
16:27:10|1.42575
16:27:11|1.42505
16:27:12|1.425
16:27:13|1.42449
16:27:14|1.42449
16:27:15|1.42449
16:27:16|1.42449
16:27:17|1.42449
16:27:18|1.42414
16:27:19|1.42268
16:27:20|1.42268
16:27:21|1.42268
16:27:27|1.42268
16:27:28|1.42331
16:27:29|1.42331
16:27:29|1.42331
16:27:30|1.42331
16:27:32|1.42393
16:27:33|1.42393
16:27:34|1.42393
16:27:35|1.42393
16:27:36|1.42393
16:27:37|1.42393
16:27:39|1.42393
16:27:39|1.42393
16:27:40|1.42393
16:27:42|1.42393
16:27:43|1.42393
16:27:44|1.42442
16:27:45|1.42415
16:27:45|1.4242
16:27:47|1.4242
16:27:48|1.4242
16:27:49|1.42457
16:27:50|1.42457
16:27:51|1.42457
16:27:52|1.42532
16:27:53|1.42532
16:27:54|1.42532
16:27:56|1.42532
16:27:56|1.42532
16:27:57|1.42532
16:27:58|1.42532
16:28:00|1.42532
16:28:01|1.42532
16:28:02|1.42532
16:28:03|1.42532
16:28:04|1.42532
16:28:05|1.42498
16:28:07|1.42498
16:28:07|1.42498
16:28:08|1.42498
16:28:09|1.42463
16:28:10|1.42463
16:28:11|1.42463
16:28:12|1.42463
16:28:13|1.42463
16:28:15|1.42463
16:28:15|1.42463
16:28:16|1.42463
16:28:17|1.42368
16:28:18|1.42368
16:28:19|1.42368
16:28:21|1.42368
16:28:21|1.42368
16:28:22|1.42393
16:28:23|1.42393
16:28:25|1.42323
16:28:25|1.42323
16:28:26|1.42323
16:28:27|1.42323
16:28:28|1.42323
16:28:29|1.42323
16:28:30|1.42323
16:28:31|1.42458
16:28:32|1.42458
16:28:33|1.42458
16:28:34|1.42458
16:28:35|1.42458
16:28:36|1.42458
16:28:37|1.42458
16:28:38|1.42458
16:28:39|1.42458
16:28:40|1.42458
16:28:42|1.42458
16:28:43|1.42458
16:28:43|1.42458
16:28:44|1.42458
16:28:45|1.42458
16:28:46|1.42458
16:28:47|1.42526
16:28:48|1.42526
16:28:49|1.42479
16:28:50|1.42479
16:28:51|1.42479
16:28:53|1.42479
16:28:53|1.42479
16:28:54|1.42479
16:28:56|1.42479
16:28:56|1.42479
16:28:57|1.42479
16:28:58|1.42479
16:28:59|1.42479
16:29:00|1.42479
16:29:02|1.42479
16:29:02|1.42479
16:29:04|1.42479
16:29:04|1.42479
16:29:05|1.42479
16:29:07|1.42479
16:29:08|1.42479
16:29:10|1.42479
16:29:11|1.42479
16:29:11|1.42479
16:29:12|1.42479
16:29:13|1.42653
16:29:15|1.42653
16:29:15|1.42653
16:29:16|1.42653
16:29:17|1.42653
16:29:19|1.42711
16:29:20|1.42711
16:29:21|1.42711
16:29:22|1.42711
16:29:23|1.42711
16:29:24|1.42711
16:29:25|1.42711
16:29:26|1.42711
16:29:27|1.42711
16:29:28|1.42711
16:29:29|1.42711
16:29:30|1.42711
16:29:31|1.42711
16:29:32|1.42711
16:29:33|1.42711
16:29:34|1.42711
16:29:35|1.42711
16:29:37|1.42711
16:29:38|1.42711
16:29:38|1.42711
16:29:40|1.42711
16:29:41|1.42711
16:29:42|1.42711
16:29:43|1.42757
16:29:44|1.42757
16:29:45|1.42757
16:29:46|1.42757
16:29:47|1.42757
16:29:48|1.42757
16:29:49|1.42757
16:29:50|1.42757
16:29:52|1.42757
16:29:53|1.42757
16:29:53|1.42757
16:29:55|1.42743
16:29:56|1.42743
16:29:56|1.42743
16:29:57|1.42743
16:29:59|1.42743
16:30:00|1.42743
16:30:01|1.42743
16:30:02|1.42743
16:30:03|1.42743
16:30:05|1.42752
16:30:06|1.42752
16:30:06|1.42752
16:30:07|1.42752
16:30:09|1.42752
16:30:09|1.42752
16:30:10|1.42752
16:30:11|1.42752
16:30:13|1.42838
16:30:13|1.42838
16:30:15|1.42838
16:30:15|1.42838
16:30:16|1.42838
16:30:17|1.42838
16:30:18|1.42838
16:30:19|1.42838
16:30:20|1.42838
16:30:22|1.42838
16:30:22|1.42838
16:30:23|1.42838
16:30:26|1.42838
16:30:26|1.42838
16:30:27|1.42838
16:30:28|1.42838
16:30:29|1.42838
16:30:31|1.42838
16:30:32|1.42838
16:30:33|1.42838
16:30:33|1.42838
16:30:34|1.42838
16:30:36|1.42838
16:30:36|1.42838
16:30:38|1.42838
16:30:39|1.42838
16:30:39|1.42617
16:30:41|1.42617
16:30:42|1.42617
16:30:44|1.42537
16:30:44|1.42537
16:30:45|1.42414
16:30:47|1.42414
16:30:48|1.42414
16:30:49|1.42426
16:30:50|1.42426
16:30:50|1.42426
16:30:51|1.42426
16:30:52|1.42426
16:30:53|1.42426
16:30:55|1.42426
16:30:56|1.42426
16:30:57|1.42426
16:30:58|1.42426
16:30:59|1.42426
16:31:00|1.42408
16:31:01|1.42408
16:31:02|1.42408
16:31:03|1.42408
16:31:04|1.42408
16:31:05|1.42408
16:31:06|1.42408
16:31:07|1.42408
16:31:08|1.42319
16:31:09|1.42319
16:31:10|1.42209
16:31:11|1.42231
16:31:12|1.42231
16:31:13|1.42297
16:31:14|1.42297
16:31:15|1.42297
16:31:16|1.42297
16:31:17|1.42297
16:31:18|1.42297
16:31:19|1.42297
16:31:20|1.42297
16:31:21|1.42297
16:31:22|1.42297
16:31:23|1.42297
16:31:24|1.42297
16:31:26|1.42297
16:31:26|1.42297
16:31:27|1.42297
16:31:29|1.42297
16:31:30|1.42297
16:31:32|1.42297
16:31:32|1.42297
16:31:34|1.42297
16:31:34|1.42297
16:31:35|1.42297
16:31:36|1.42297
16:31:38|1.42297
16:31:38|1.42297
16:31:39|1.42297
16:31:40|1.42297
16:31:42|1.42297
16:31:42|1.42297
16:31:44|1.42297
16:31:45|1.42297
16:31:46|1.42297
16:31:47|1.42297
16:31:47|1.42304
16:31:49|1.42304
16:31:50|1.42304
16:31:52|1.42304
16:31:52|1.42304
16:31:53|1.42304
16:31:55|1.42304
16:31:56|1.42304
16:31:58|1.42385
16:31:59|1.42385
16:31:59|1.42385
16:32:00|1.42385
16:32:01|1.42477
16:32:02|1.42477
16:32:03|1.42477
16:32:04|1.42477
16:32:05|1.42477
16:32:07|1.42477
16:32:07|1.42477
16:32:09|1.42477
16:32:09|1.42477
16:32:10|1.42385
16:32:11|1.42385
16:32:12|1.42385
16:32:14|1.42385
16:32:14|1.42385
16:32:16|1.42385
16:32:16|1.42467
16:32:18|1.42467
16:32:19|1.42598
16:32:19|1.42598
16:32:21|1.42477
16:32:21|1.42477
16:32:23|1.42477
16:32:24|1.42372
16:32:24|1.42321
16:32:26|1.42321
16:32:27|1.42321
16:32:28|1.42321
16:32:29|1.42321
16:32:30|1.42321
16:32:31|1.42321
16:32:33|1.42321
16:32:34|1.42321
16:32:34|1.42321
16:32:35|1.42151
16:32:37|1.42136
16:32:37|1.42119
16:32:39|1.42119
16:32:40|1.42137
16:32:40|1.42101
16:32:41|1.42101
16:32:42|1.42101
16:32:43|1.4203
16:32:45|1.41996
16:32:46|1.41996
16:32:46|1.41996
16:32:48|1.41996
16:32:48|1.41996
16:32:49|1.41996
16:32:51|1.41996
16:32:52|1.41996
16:32:53|1.41996
16:32:55|1.41996
16:32:55|1.41996
16:32:56|1.41996
16:32:58|1.41996
16:32:58|1.41996
16:32:59|1.41996
16:33:00|1.41996
16:33:02|1.41996
16:33:02|1.41996
16:33:04|1.42204
16:33:05|1.42204
16:33:06|1.42169
16:33:07|1.42169
16:33:08|1.42089
16:33:09|1.42056
16:33:10|1.42056
16:33:10|1.42056
16:33:12|1.42056
16:33:13|1.42056
16:33:13|1.41996
16:33:15|1.41996
16:33:15|1.41996
16:33:16|1.41996
16:33:17|1.41996
16:33:18|1.41996
16:33:20|1.41996
16:33:21|1.41996
16:33:22|1.41996
16:33:23|1.41996
16:33:24|1.41996
16:33:25|1.41996
16:33:26|1.41996
16:33:28|1.41929
16:33:28|1.41929
16:33:30|1.41929
16:33:30|1.41929
16:33:31|1.41929
16:33:33|1.41929
16:33:33|1.41929
16:33:34|1.41929
16:33:35|1.41929
16:33:37|1.41929
16:33:37|1.41929
16:33:39|1.41929
16:33:40|1.41929
16:33:40|1.41929
16:33:42|1.41929
16:33:42|1.41929
16:33:44|1.41929
16:33:44|1.41929
16:33:46|1.41982
16:33:46|1.41982
16:33:48|1.41982
16:33:49|1.41982
16:33:50|1.41982
16:33:51|1.41982
16:33:52|1.41982
16:33:53|1.41876
16:33:54|1.41847
16:33:55|1.41847
16:33:56|1.41728
16:33:57|1.41866
16:33:58|1.41866
16:33:59|1.41866
16:34:00|1.41866
16:34:01|1.41866
16:34:02|1.41866
16:34:03|1.41925
16:34:04|1.41925
16:34:05|1.41925
16:34:06|1.41925
16:34:07|1.41925
16:34:08|1.41925
16:34:09|1.41925
16:34:10|1.41925
16:34:11|1.41925
16:34:12|1.41925
16:34:13|1.41925
16:34:14|1.41857
16:34:15|1.41857
16:34:16|1.41857
16:34:18|1.41857
16:34:19|1.41857
16:34:19|1.41857
16:34:21|1.4182
16:34:22|1.4182
16:34:22|1.4182
16:34:23|1.4182
16:34:24|1.4182
16:34:25|1.4182
16:34:26|1.41648
16:34:27|1.41633
16:34:28|1.41658
16:34:30|1.41513
16:34:31|1.41513
16:34:32|1.41513
16:34:34|1.41513
16:34:34|1.41513
16:34:36|1.41536
16:34:37|1.41536
16:34:38|1.41536
16:34:39|1.41536
16:34:39|1.41536
16:34:40|1.41536
16:34:42|1.41536
16:34:43|1.415
16:34:44|1.415
16:34:44|1.41493
16:34:45|1.41493
16:34:47|1.41452
16:34:48|1.41452
16:34:49|1.41452
16:34:49|1.41452
16:34:50|1.41452
16:34:52|1.41452
16:34:52|1.41452
16:34:54|1.41452
16:34:54|1.41452
16:34:56|1.41452
16:34:56|1.41452
16:34:58|1.41452
16:34:58|1.41452
16:35:00|1.41338
16:35:00|1.41451
16:35:01|1.41451
16:35:03|1.41451
16:35:04|1.41451
16:35:05|1.41432
16:35:06|1.41484
16:35:07|1.41484
16:35:08|1.41484
16:35:09|1.41484
16:35:10|1.41484
16:35:11|1.41416
16:35:12|1.41416
16:35:13|1.41416
16:35:14|1.41416
16:35:15|1.41416
16:35:17|1.41416
16:35:18|1.41416
16:35:19|1.41416
16:35:19|1.41416
16:35:21|1.41417
16:35:22|1.41417
16:35:23|1.41462
16:35:23|1.41462
16:35:24|1.41462
16:35:26|1.41462
16:35:27|1.41462
16:35:27|1.41462
16:35:30|1.4144
16:35:31|1.4144
16:35:32|1.4144
16:35:32|1.41434
16:35:33|1.41439
16:35:34|1.4149
16:35:35|1.4149
16:35:36|1.4149
16:35:37|1.4149
16:35:38|1.4149
16:35:39|1.4149
16:35:40|1.41381
16:35:41|1.41381
16:35:42|1.41327
16:35:44|1.41321
16:35:44|1.41373
16:35:45|1.41304
16:35:46|1.41304
16:35:47|1.41304
16:35:48|1.41304
16:35:49|1.41304
16:35:50|1.41304
16:35:52|1.41304
16:35:53|1.41304
16:35:54|1.41304
16:35:54|1.41304
16:35:56|1.41304
16:35:57|1.41382
16:35:58|1.41382
16:35:59|1.41382
16:35:59|1.41382
16:36:01|1.41382
16:36:01|1.41382
16:36:03|1.41382
16:36:04|1.41382
16:36:05|1.41277
16:36:06|1.41277
16:36:07|1.41361
16:36:08|1.41361
16:36:09|1.41361
16:36:10|1.41361
16:36:11|1.41361
16:36:12|1.4131
16:36:13|1.41277
16:36:14|1.41277
16:36:15|1.41277
16:36:16|1.41277
16:36:17|1.41277
16:36:18|1.41277
16:36:19|1.41277
16:36:20|1.41277
16:36:21|1.41211
16:36:22|1.41211
16:36:23|1.41211
16:36:25|1.41211
16:36:26|1.41211
16:36:26|1.41211
16:36:27|1.41211
16:36:28|1.41211
16:36:31|1.41211
16:36:32|1.41129
16:36:32|1.41129
16:36:34|1.40985
16:36:35|1.41014
16:36:36|1.41014
16:36:37|1.41014
16:36:38|1.41067
16:36:40|1.41125
16:36:40|1.41197
16:36:42|1.41197
16:36:43|1.41197
16:36:43|1.41225
16:36:45|1.41225
16:36:46|1.41225
16:36:46|1.41225
16:36:47|1.41225
16:36:48|1.41225
16:36:49|1.41259
16:36:51|1.41259
16:36:51|1.41259
16:36:52|1.41259
16:36:53|1.41259
16:36:54|1.41259
16:36:56|1.41259
16:36:56|1.41259
16:36:57|1.41259
16:36:59|1.41259
16:36:59|1.41081
16:37:00|1.41081
16:37:01|1.41081
16:37:02|1.41081
16:37:03|1.41081
16:37:05|1.41081
16:37:05|1.41081
16:37:06|1.41081
16:37:07|1.41081
16:37:08|1.41081
16:37:10|1.41081
16:37:10|1.41035
16:37:11|1.41035
16:37:12|1.41035
16:37:14|1.41035
16:37:15|1.41035
16:37:17|1.41035
16:37:17|1.41035
16:37:18|1.41035
16:37:20|1.41035
16:37:20|1.41035
16:37:21|1.41035
16:37:22|1.41035
16:37:23|1.41035
16:37:25|1.41035
16:37:25|1.41035
16:37:27|1.41035
16:37:27|1.41035
16:37:29|1.41035
16:37:29|1.41035
16:37:32|1.41035
16:37:32|1.41035
16:37:33|1.41035
16:37:34|1.41035
16:37:36|1.41035
16:37:37|1.41035
16:37:37|1.41035
16:37:38|1.41035
16:37:40|1.41137
16:37:41|1.41137
16:37:42|1.41137
16:37:43|1.41137
16:37:44|1.41137
16:37:45|1.41139
16:37:46|1.41139
16:37:48|1.41139
16:37:48|1.41139
16:37:49|1.41139
16:37:50|1.41197
16:37:51|1.41197
16:37:52|1.41197
16:37:54|1.41091
16:37:54|1.41091
16:37:55|1.41091
16:37:56|1.41091
16:37:58|1.41091
16:37:59|1.41091
16:38:00|1.41091
16:38:01|1.41091
16:38:02|1.41091
16:38:03|1.41091
16:38:05|1.41095
16:38:05|1.41091
16:38:07|1.41091
16:38:07|1.41091
16:38:09|1.41091
16:38:10|1.41045
16:38:10|1.41045
16:38:11|1.41045
16:38:12|1.41045
16:38:13|1.41045
16:38:14|1.41045
16:38:16|1.41045
16:38:16|1.41045
16:38:17|1.41045
16:38:18|1.41045
16:38:20|1.41045
16:38:20|1.41045
16:38:22|1.41045
16:38:22|1.41045
16:38:23|1.41045
16:38:24|1.41045
16:38:26|1.41045
16:38:26|1.41045
16:38:27|1.41045
16:38:29|1.41045
16:38:30|1.41045
16:38:31|1.41045
16:38:32|1.41045
16:38:34|1.41167
16:38:34|1.41167
16:38:35|1.41167
16:38:36|1.41235
16:38:37|1.41267
16:38:39|1.41347
16:38:39|1.41347
16:38:41|1.41347
16:38:42|1.41347
16:38:43|1.41347
16:38:44|1.41347
16:38:45|1.41347
16:38:46|1.41395
16:38:47|1.41395
16:38:48|1.41395
16:38:50|1.41425
16:38:50|1.41425
16:38:51|1.41425
16:38:52|1.41425
16:38:53|1.41425
16:38:54|1.41425
16:38:55|1.41425
16:38:56|1.41425
16:38:57|1.41425
16:38:58|1.41425
16:38:59|1.41425
16:39:00|1.41425
16:39:01|1.41554
16:39:02|1.41554
16:39:04|1.41554
16:39:04|1.41554
16:39:05|1.41554
16:39:06|1.41554
16:39:07|1.41554
16:39:08|1.41554
16:39:10|1.41554
16:39:10|1.41445
16:39:12|1.41463
16:39:13|1.41463
16:39:13|1.41463
16:39:14|1.41463
16:39:16|1.41463
16:39:17|1.41463
16:39:17|1.41463
16:39:19|1.41463
16:39:20|1.41463
16:39:22|1.41463
16:39:22|1.41463
16:39:23|1.41463
16:39:24|1.41471
16:39:25|1.41471
16:39:26|1.41471
16:39:28|1.41471
16:39:29|1.41471
16:39:30|1.41533
16:39:30|1.41522
16:39:31|1.41522
16:39:32|1.41522
16:39:34|1.41522
16:39:34|1.41522
16:39:35|1.41522
16:39:37|1.41522
16:39:38|1.41522
16:39:40|1.41522
16:39:41|1.41522
16:39:42|1.41522
16:39:43|1.41692
16:39:43|1.41692
16:39:44|1.41843
16:39:45|1.41843
16:39:47|1.41843
16:39:47|1.41843
16:39:48|1.41843
16:39:49|1.41843
16:39:50|1.41843
16:39:51|1.41843
16:39:53|1.41843
16:39:53|1.41843
16:39:54|1.41843
16:39:55|1.41843
16:39:57|1.41843
16:39:58|1.41843
16:39:59|1.41843
16:40:00|1.41713
16:40:01|1.41713
16:40:02|1.41713
16:40:03|1.41713
16:40:04|1.41713
16:40:05|1.41713
16:40:06|1.41713
16:40:07|1.41642
16:40:08|1.41642
16:40:09|1.41642
16:40:10|1.41642
16:40:11|1.41642
16:40:12|1.41642
16:40:13|1.41642
16:40:14|1.41596
16:40:15|1.41596
16:40:16|1.41596
16:40:17|1.41596
16:40:18|1.41596
16:40:19|1.41596
16:40:20|1.41596
16:40:21|1.41596
16:40:22|1.41507
16:40:23|1.41507
16:40:24|1.41507
16:40:25|1.41507
16:40:26|1.41507
16:40:27|1.41634
16:40:28|1.41672
16:40:29|1.41672
16:40:30|1.41672
16:40:31|1.41672
16:40:32|1.41672
16:40:33|1.41672
16:40:34|1.41672
16:40:35|1.41672
16:40:36|1.41672
16:40:37|1.41672
16:40:38|1.41672
16:40:40|1.41672
16:40:40|1.41672
16:40:42|1.41672
16:40:42|1.41672
16:40:44|1.4189
16:40:44|1.4189
16:40:46|1.4189
16:40:46|1.4189
16:40:48|1.4189
16:40:49|1.4189
16:40:49|1.4189
16:40:50|1.4189
16:40:51|1.4189
16:40:53|1.4189
16:40:53|1.4189
16:40:54|1.4189
16:40:55|1.4189
16:40:56|1.41619
16:40:57|1.41619
16:40:59|1.41636
16:41:00|1.41636
16:41:01|1.41636
16:41:01|1.41658
16:41:02|1.41658
16:41:03|1.41658
16:41:04|1.41658
16:41:05|1.41658
16:41:07|1.41658
16:41:08|1.41658
16:41:09|1.41549
16:41:09|1.41549
16:41:11|1.41549
16:41:12|1.41549
16:41:12|1.41515
16:41:14|1.41515
16:41:15|1.41515
16:41:15|1.41515
16:41:17|1.41452
16:41:18|1.41452
16:41:19|1.41452
16:41:19|1.41452
16:41:21|1.41452
16:41:21|1.41452
16:41:22|1.41452
16:41:24|1.41452
16:41:24|1.41452
16:41:26|1.41385
16:41:27|1.41385
16:41:28|1.41385
16:41:28|1.41385
16:41:29|1.41338
16:41:30|1.41338
16:41:32|1.41289
16:41:34|1.41383
16:41:34|1.41383
16:41:36|1.41309
16:41:36|1.41144
16:41:38|1.41144
16:41:40|1.41144
16:41:40|1.41144
16:41:42|1.41144
16:41:42|1.41144
16:41:43|1.41295
16:41:45|1.41295
16:41:46|1.41295
16:41:46|1.41295
16:41:48|1.41295
16:41:48|1.41295
16:41:49|1.41295
16:41:51|1.41295
16:41:51|1.41295
16:41:52|1.41295
16:41:53|1.41315
16:41:55|1.41315
16:41:56|1.41315
16:41:57|1.41315
16:41:57|1.41315
16:41:58|1.41315
16:41:59|1.41315
16:42:00|1.41315
16:42:02|1.41339
16:42:02|1.41393
16:42:04|1.41335
16:42:04|1.41335
16:42:06|1.41335
16:42:06|1.41521
16:42:07|1.41521
16:42:09|1.41575
16:42:09|1.41575
16:42:10|1.41575
16:42:12|1.41575
16:42:13|1.41575
16:42:13|1.41575
16:42:14|1.41575
16:42:15|1.41425
16:42:17|1.41428
16:42:18|1.41428
16:42:19|1.41428
16:42:20|1.41428
16:42:20|1.41428
16:42:22|1.41428
16:42:23|1.41428
16:42:23|1.41428
16:42:25|1.41428
16:42:25|1.41428
16:42:27|1.41428
16:42:27|1.41428
16:42:28|1.41428
16:42:29|1.41371
16:42:31|1.41371
16:42:32|1.41371
16:42:33|1.41371
16:42:34|1.41371
16:42:34|1.41371
16:42:36|1.41371
16:42:37|1.41584
16:42:38|1.41584
16:42:39|1.41442
16:42:40|1.41442
16:42:41|1.41442
16:42:43|1.41532
16:42:43|1.41532
16:42:45|1.41532
16:42:46|1.41532
16:42:47|1.41532
16:42:48|1.41532
16:42:49|1.41532
16:42:50|1.41532
16:42:51|1.41532
16:42:52|1.41532
16:42:53|1.41532
16:42:54|1.41532
16:42:56|1.41532
16:42:56|1.41532
16:42:57|1.41532
16:42:58|1.41532
16:42:59|1.41532
16:43:00|1.41532
16:43:01|1.41532
16:43:02|1.41499
16:43:03|1.41457
16:43:04|1.41457
16:43:06|1.41457
16:43:06|1.41457
16:43:07|1.41414
16:43:08|1.41414
16:43:10|1.41414
16:43:10|1.41414
16:43:11|1.41414
16:43:12|1.41414
16:43:13|1.41414
16:43:14|1.41414
16:43:15|1.41414
16:43:17|1.41414
16:43:17|1.41414
16:43:18|1.41414
16:43:19|1.41414
16:43:20|1.41351
16:43:21|1.41351
16:43:22|1.41351
16:43:24|1.41351
16:43:25|1.41468
16:43:26|1.41468
16:43:26|1.41468
16:43:28|1.41319
16:43:29|1.41319
16:43:30|1.41319
16:43:31|1.41265
16:43:32|1.41265
16:43:33|1.41265
16:43:34|1.41265
16:43:35|1.41265
16:43:36|1.41265
16:43:37|1.41265
16:43:39|1.41265
16:43:40|1.41313
16:43:41|1.41285
16:43:42|1.41285
16:43:43|1.41285
16:43:43|1.41285
16:43:45|1.41285
16:43:46|1.41316
16:43:47|1.41316
16:43:48|1.41316
16:43:49|1.41316
16:43:49|1.41316
16:43:51|1.41316
16:43:52|1.41316
16:43:53|1.41316
16:43:54|1.41316
16:43:55|1.41316
16:43:56|1.41316
16:43:57|1.41316
16:43:58|1.41292
16:43:59|1.41292
16:44:00|1.41292
16:44:01|1.41292
16:44:02|1.41292
16:44:03|1.41457
16:44:04|1.41288
16:44:06|1.41288
16:44:06|1.41251
16:44:07|1.41251
16:44:08|1.41251
16:44:09|1.41251
16:44:10|1.41251
16:44:11|1.41251
16:44:13|1.41251
16:44:13|1.41251
16:44:14|1.41251
16:44:15|1.41251
16:44:16|1.41251
16:44:17|1.41251
16:44:18|1.41251
16:44:19|1.41251
16:44:20|1.41251
16:44:21|1.41243
16:44:22|1.41247
16:44:23|1.41247
16:44:25|1.41215
16:44:26|1.41215
16:44:26|1.41215
16:44:27|1.41215
16:44:28|1.4112
16:44:29|1.4112
16:44:31|1.4112
16:44:32|1.4112
16:44:32|1.4112
16:44:34|1.4112
16:44:35|1.4112
16:44:36|1.4112
16:44:37|1.4112
16:44:38|1.4112
16:44:39|1.4112
16:44:40|1.4112
16:44:41|1.4112
16:44:42|1.4112
16:44:43|1.4112
16:44:44|1.4112
16:44:45|1.4112
16:44:46|1.4107
16:44:47|1.4107
16:44:48|1.4107
16:44:49|1.41098
16:44:50|1.41098
16:44:51|1.41098
16:44:53|1.41098
16:44:54|1.41098
16:44:55|1.41098
16:44:55|1.41098
16:44:56|1.41098
16:44:57|1.41098
16:44:59|1.41098
16:44:59|1.41098
16:45:01|1.41098
16:45:02|1.41223
16:45:03|1.41251
16:45:04|1.41251
16:45:05|1.41337
16:45:06|1.41392
16:45:07|1.41392
16:45:08|1.41392
16:45:09|1.41392
16:45:10|1.41392
16:45:11|1.41278
16:45:12|1.41278
16:45:13|1.41278
16:45:14|1.41278
16:45:15|1.41278
16:45:16|1.41278
16:45:17|1.41278
16:45:18|1.41278
16:45:19|1.41278
16:45:20|1.41278
16:45:21|1.41278
16:45:22|1.41278
16:45:23|1.41232
16:45:24|1.41232
16:45:25|1.41232
16:45:26|1.41232
16:45:27|1.41232
16:45:28|1.41232
16:45:29|1.41232
16:45:30|1.41232
16:45:31|1.41232
16:45:32|1.41232
16:45:33|1.41232
16:45:34|1.41232
16:45:35|1.41232
16:45:36|1.41232
16:45:37|1.41232
16:45:38|1.41232
16:45:39|1.41232
16:45:40|1.41232
16:45:41|1.41232
16:45:42|1.41537
16:45:43|1.41537
16:45:45|1.41555
16:45:46|1.41555
16:45:47|1.41555
16:45:48|1.41555
16:45:49|1.41555
16:45:50|1.41555
16:45:51|1.41692
16:45:52|1.41692
16:45:53|1.41692
16:45:55|1.41692
16:45:55|1.41692
16:45:56|1.41692
16:45:58|1.41692
16:45:58|1.41769
16:45:59|1.41769
16:46:00|1.41769
16:46:01|1.41769
16:46:02|1.41769
16:46:05|1.41761
16:46:05|1.41761
16:46:06|1.41761
16:46:08|1.41761
16:46:08|1.41761
16:46:09|1.41891
16:46:10|1.41891
16:46:11|1.41891
16:46:12|1.41891
16:46:13|1.41891
16:46:14|1.41891
16:46:16|1.41891
16:46:16|1.41891
16:46:17|1.41834
16:46:18|1.41834
16:46:19|1.41834
16:46:21|1.41834
16:46:22|1.41834
16:46:22|1.41834
16:46:23|1.41834
16:46:24|1.41834
16:46:26|1.41834
16:46:27|1.4186
16:46:28|1.4186
16:46:28|1.4186
16:46:30|1.4186
16:46:30|1.4186
16:46:32|1.4186
16:46:32|1.4186
16:46:33|1.4186
16:46:35|1.4186
16:46:36|1.41604
16:46:37|1.41604
16:46:38|1.41604
16:46:39|1.41604
16:46:41|1.41725
16:46:41|1.41725
16:46:43|1.41741
16:46:44|1.41741
16:46:44|1.41741
16:46:45|1.41741
16:46:47|1.41741
16:46:48|1.41801
16:46:48|1.41801
16:46:50|1.41801
16:46:51|1.41801
16:46:52|1.41801
16:46:52|1.41801
16:46:54|1.41801
16:46:55|1.41801
16:46:56|1.41801
16:46:56|1.41801
16:46:58|1.41801
16:46:59|1.41801
16:47:00|1.41801
16:47:01|1.41801
16:47:02|1.41801
16:47:02|1.41801
16:47:04|1.41801
16:47:04|1.41801
16:47:06|1.41801
16:47:07|1.41801
16:47:08|1.41801
16:47:09|1.41801
16:47:10|1.41801
16:47:11|1.41657
16:47:12|1.41657
16:47:13|1.41657
16:47:15|1.41657
16:47:15|1.41621
16:47:16|1.41621
16:47:17|1.41621
16:47:19|1.41621
16:47:19|1.41621
16:47:21|1.41621
16:47:22|1.41621
16:47:23|1.41621
16:47:23|1.41621
16:47:24|1.41621
16:47:26|1.41621
16:47:27|1.415
16:47:28|1.415
16:47:29|1.41488
16:47:30|1.41488
16:47:31|1.41488
16:47:32|1.41488
16:47:33|1.41442
16:47:34|1.41442
16:47:35|1.41442
16:47:36|1.41316
16:47:37|1.41295
16:47:38|1.41256
16:47:39|1.41246
16:47:41|1.41246
16:47:42|1.41246
16:47:43|1.41267
16:47:44|1.41327
16:47:45|1.41326
16:47:46|1.41326
16:47:47|1.41326
16:47:49|1.41326
16:47:50|1.41326
16:47:50|1.41326
16:47:52|1.41326
16:47:53|1.41326
16:47:53|1.41326
16:47:55|1.41326
16:47:55|1.41326
16:47:57|1.41326
16:47:58|1.41326
16:47:58|1.41229
16:47:59|1.41243
16:48:01|1.41243
16:48:01|1.41243
16:48:03|1.41243
16:48:03|1.41243
16:48:04|1.41105
16:48:06|1.41105
16:48:07|1.41105
16:48:07|1.41105
16:48:08|1.41105
16:48:09|1.41105
16:48:11|1.41105
16:48:11|1.41105
16:48:12|1.41105
16:48:13|1.41105
16:48:14|1.41105
16:48:15|1.41105
16:48:17|1.41105
16:48:17|1.41105
16:48:18|1.41105
16:48:20|1.41105
16:48:21|1.41105
16:48:21|1.41022
16:48:23|1.41022
16:48:24|1.41022
16:48:24|1.41022
16:48:26|1.41022
16:48:27|1.41022
16:48:28|1.41106
16:48:29|1.41106
16:48:30|1.41106
16:48:32|1.41106
16:48:33|1.41106
16:48:34|1.41106
16:48:34|1.41106
16:48:36|1.41106
16:48:36|1.41106
16:48:38|1.41106
16:48:39|1.41106
16:48:40|1.41106
16:48:41|1.41106
16:48:41|1.41106
16:48:43|1.41106
16:48:44|1.41106
16:48:45|1.41076
16:48:46|1.41076
16:48:47|1.41076
16:48:49|1.41018
16:48:49|1.41018
16:48:50|1.41018
16:48:51|1.41018
16:48:53|1.41018
16:48:53|1.41018
16:48:55|1.41018
16:48:56|1.41075
16:48:56|1.41075
16:48:57|1.41075
16:48:58|1.41075
16:48:59|1.41075
16:49:01|1.41075
16:49:01|1.41075
16:49:02|1.41075
16:49:03|1.41075
16:49:05|1.41075
16:49:05|1.41075
16:49:06|1.41075
16:49:07|1.41075
16:49:09|1.41075
16:49:09|1.41224
16:49:10|1.41224
16:49:12|1.41224
16:49:12|1.41224
16:49:13|1.41279
16:49:15|1.41298
16:49:16|1.41298
16:49:17|1.41298
16:49:17|1.41298
16:49:19|1.41298
16:49:20|1.41298
16:49:21|1.41298
16:49:22|1.41298
16:49:23|1.41298
16:49:24|1.41298
16:49:25|1.4144
16:49:26|1.4144
16:49:27|1.4144
16:49:28|1.4144
16:49:29|1.4144
16:49:30|1.41302
16:49:31|1.41278
16:49:32|1.41278
16:49:33|1.41278
16:49:34|1.41278
16:49:35|1.41278
16:49:36|1.41278
16:49:37|1.41278
16:49:38|1.41278
16:49:40|1.41321
16:49:40|1.41321
16:49:42|1.41321
16:49:42|1.41321
16:49:44|1.41321
16:49:45|1.41321
16:49:46|1.41321
16:49:48|1.41321
16:49:49|1.41321
16:49:50|1.41321
16:49:51|1.41321
16:49:52|1.41321
16:49:53|1.41321
16:49:54|1.41214
16:49:55|1.41214
16:49:56|1.41214
16:49:57|1.41077
16:49:58|1.41077
16:49:59|1.41077
16:50:00|1.41077
16:50:01|1.41077
16:50:02|1.41077
16:50:03|1.41077
16:50:04|1.41077
16:50:05|1.41077
16:50:06|1.41077
16:50:07|1.41077
16:50:08|1.4101
16:50:09|1.40952
16:50:10|1.40937
16:50:11|1.40987
16:50:12|1.40987
16:50:13|1.40987
16:50:14|1.40987
16:50:15|1.41052
16:50:16|1.41088
16:50:17|1.41088
16:50:18|1.41088
16:50:19|1.41088
16:50:20|1.41088
16:50:21|1.41088
16:50:22|1.41088
16:50:23|1.41088
16:50:24|1.41088
16:50:25|1.41088
16:50:26|1.41074
16:50:27|1.41074
16:50:28|1.41074
16:50:30|1.41074
16:50:30|1.41074
16:50:31|1.41074
16:50:32|1.41074
16:50:33|1.41074
16:50:34|1.41074
16:50:35|1.41074
16:50:37|1.41074
16:50:38|1.41074
16:50:39|1.41074
16:50:40|1.41074
16:50:41|1.41074
16:50:42|1.41074
16:50:42|1.41074
16:50:44|1.41074
16:50:46|1.41074
16:50:47|1.41074
16:50:48|1.41074
16:50:49|1.41074
16:50:50|1.41074
16:50:51|1.41074
16:50:52|1.41074
16:50:53|1.41074
16:50:54|1.41074
16:50:55|1.41074
16:50:56|1.41074
16:50:57|1.41074
16:50:58|1.41074
16:50:59|1.41074
16:51:00|1.41074
16:51:01|1.41074
16:51:02|1.41074
16:51:03|1.41074
16:51:04|1.41074
16:51:05|1.41074
16:51:06|1.41074
16:51:07|1.41074
16:51:08|1.41074
16:51:09|1.41074
16:51:10|1.41074
16:51:11|1.41074
16:51:12|1.41074
16:51:13|1.41074
16:51:14|1.41093
16:51:15|1.41066
16:51:16|1.41016
16:51:17|1.41016
16:51:18|1.41016
16:51:19|1.41016
16:51:20|1.41016
16:51:21|1.41016
16:51:22|1.41016
16:51:23|1.41016
16:51:24|1.41016
16:51:25|1.41016
16:51:26|1.41016
16:51:27|1.41016
16:51:28|1.41016
16:51:29|1.41016
16:51:30|1.41045
16:51:31|1.40983
16:51:32|1.40983
16:51:33|1.40999
16:51:34|1.40999
16:51:35|1.40999
16:51:36|1.40999
16:51:37|1.40999
16:51:38|1.40999
16:51:39|1.40999
16:51:41|1.40944
16:51:42|1.40944
16:51:42|1.40944
16:51:43|1.40944
16:51:45|1.40944
16:51:46|1.40944
16:51:48|1.41089
16:51:49|1.41089
16:51:50|1.41233
16:51:51|1.41233
16:51:52|1.41233
16:51:53|1.41233
16:51:53|1.41233
16:51:55|1.41233
16:51:56|1.41233
16:51:56|1.41233
16:51:58|1.41233
16:51:59|1.41233
16:52:00|1.41233
16:52:01|1.41233
16:52:02|1.41191
16:52:03|1.41192
16:52:04|1.41192
16:52:05|1.41192
16:52:06|1.41192
16:52:07|1.41268
16:52:08|1.41268
16:52:09|1.41268
16:52:10|1.41268
16:52:11|1.41268
16:52:12|1.41268
16:52:13|1.41268
16:52:14|1.41268
16:52:15|1.41268
16:52:16|1.41268
16:52:17|1.41268
16:52:18|1.41431
16:52:19|1.41431
16:52:20|1.41431
16:52:21|1.41492
16:52:22|1.41492
16:52:23|1.41492
16:52:24|1.41492
16:52:25|1.41492
16:52:26|1.41579
16:52:27|1.41579
16:52:28|1.41579
16:52:29|1.41579
16:52:30|1.41579
16:52:31|1.41579
16:52:32|1.41579
16:52:33|1.41579
16:52:34|1.41579
16:52:35|1.41579
16:52:36|1.41579
16:52:38|1.41579
16:52:39|1.41579
16:52:39|1.41579
16:52:41|1.4148
16:52:42|1.4148
16:52:43|1.4148
16:52:44|1.4148
16:52:45|1.4148
16:52:47|1.4148
16:52:48|1.41621
16:52:49|1.41621
16:52:50|1.41692
16:52:51|1.41692
16:52:52|1.4171
16:52:53|1.4171
16:52:54|1.4171
16:52:55|1.4171
16:52:56|1.4171
16:52:57|1.41779
16:52:59|1.41794
16:52:59|1.41794
16:53:00|1.41794
16:53:02|1.41794
16:53:02|1.41794
16:53:03|1.41708
16:53:04|1.41708
16:53:05|1.41708
16:53:07|1.41708
16:53:07|1.41719
16:53:08|1.41719
16:53:09|1.41719
16:53:11|1.41719
16:53:13|1.41719
16:53:14|1.41719
16:53:14|1.41719
16:53:15|1.41719
16:53:16|1.41719
16:53:17|1.41719
16:53:18|1.41719
16:53:19|1.41719
16:53:20|1.41719
16:53:21|1.41719
16:53:22|1.41719
16:53:23|1.41929
16:53:24|1.41929
16:53:25|1.41929
16:53:26|1.41909
16:53:27|1.41909
16:53:28|1.41909
16:53:29|1.41939
16:53:30|1.41939
16:53:31|1.41939
16:53:32|1.41939
16:53:33|1.41968
16:53:34|1.41968
16:53:36|1.41968
16:53:36|1.41968
16:53:37|1.41968
16:53:39|1.41932
16:53:39|1.41885
16:53:40|1.41885
16:53:42|1.41885
16:53:42|1.41852
16:53:43|1.41852
16:53:44|1.41852
16:53:46|1.41852
16:53:46|1.4175
16:53:47|1.4175
16:53:48|1.4175
16:53:50|1.4175
16:53:51|1.4175
16:53:52|1.4175
16:53:53|1.4175
16:53:55|1.4175
16:53:55|1.4175
16:53:56|1.4175
16:53:58|1.4175
16:53:58|1.41768
16:53:59|1.41768
16:54:00|1.41768
16:54:01|1.41768
16:54:02|1.41764
16:54:03|1.41764
16:54:04|1.41764
16:54:05|1.41764
16:54:06|1.41764
16:54:07|1.41764
16:54:08|1.41764
16:54:09|1.41923
16:54:10|1.41923
16:54:11|1.41923
16:54:13|1.41923
16:54:14|1.41923
16:54:14|1.41923
16:54:15|1.41923
16:54:16|1.41968
16:54:17|1.41968
16:54:18|1.41968
16:54:19|1.42038
16:54:21|1.42038
16:54:22|1.41936
16:54:23|1.41936
16:54:24|1.41936
16:54:24|1.41936
16:54:26|1.41936
16:54:26|1.41936
16:54:27|1.41936
16:54:28|1.41936
16:54:30|1.41936
16:54:31|1.41936
16:54:31|1.41936
16:54:33|1.42137
16:54:33|1.42137
16:54:34|1.42137
16:54:36|1.42137
16:54:37|1.42137
16:54:38|1.42137
16:54:38|1.42137
16:54:40|1.42137
16:54:40|1.42137
16:54:42|1.42137
16:54:43|1.42137
16:54:44|1.42137
16:54:44|1.42137
16:54:45|1.42043
16:54:46|1.42043
16:54:49|1.42043
16:54:50|1.42024
16:54:52|1.42024
16:54:53|1.42024
16:54:53|1.42002
16:54:54|1.42002
16:54:55|1.42002
16:54:57|1.42002
16:54:57|1.42002
16:54:59|1.42002
16:54:59|1.42002
16:55:01|1.42002
16:55:01|1.42002
16:55:02|1.42002
16:55:04|1.42002
16:55:05|1.42002
16:55:05|1.42002
16:55:06|1.42002
16:55:07|1.42002
16:55:08|1.42002
16:55:10|1.42002
16:55:10|1.42111
16:55:11|1.42111
16:55:13|1.42111
16:55:14|1.42111
16:55:15|1.42111
16:55:15|1.42111
16:55:16|1.42111
16:55:17|1.42111
16:55:18|1.42111
16:55:19|1.42111
16:55:20|1.42111
16:55:21|1.42111
16:55:23|1.42111
16:55:23|1.42111
16:55:24|1.42111
16:55:26|1.42111
16:55:26|1.42111
16:55:28|1.42111
16:55:28|1.42111
16:55:29|1.42111
16:55:31|1.42111
16:55:31|1.42111
16:55:32|1.42066
16:55:33|1.42066
16:55:34|1.42066
16:55:36|1.42066
16:55:37|1.42039
16:55:38|1.42039
16:55:40|1.42039
16:55:40|1.42039
16:55:41|1.42039
16:55:42|1.42039
16:55:43|1.42039
16:55:44|1.42001
16:55:45|1.42001
16:55:46|1.42001
16:55:47|1.42001
16:55:48|1.42001
16:55:50|1.42001
16:55:50|1.42001
16:55:51|1.42001
16:55:53|1.42013
16:55:54|1.42013
16:55:55|1.42013
16:55:56|1.42013
16:55:57|1.42013
16:55:58|1.42013
16:55:59|1.42013
16:56:00|1.42013
16:56:01|1.42013
16:56:03|1.42013
16:56:03|1.42013
16:56:04|1.42013
16:56:06|1.42013
16:56:07|1.42013
16:56:08|1.42013
16:56:09|1.42013
16:56:09|1.42013
16:56:11|1.42013
16:56:12|1.42013
16:56:13|1.42013
16:56:14|1.42037
16:56:15|1.42037
16:56:16|1.42037
16:56:17|1.42037
16:56:18|1.42037
16:56:19|1.42037
16:56:20|1.42044
16:56:21|1.42036
16:56:22|1.42036
16:56:23|1.42036
16:56:24|1.42036
16:56:25|1.41994
16:56:26|1.41994
16:56:27|1.41994
16:56:28|1.41994
16:56:29|1.41994
16:56:30|1.41994
16:56:31|1.41994
16:56:32|1.41994
16:56:33|1.41994
16:56:34|1.41994
16:56:35|1.41994
16:56:36|1.41994
16:56:37|1.41994
16:56:38|1.41994
16:56:39|1.41995
16:56:40|1.41995
16:56:41|1.41995
16:56:42|1.41995
16:56:43|1.41995
16:56:44|1.41995
16:56:45|1.41995
16:56:46|1.41995
16:56:47|1.41995
16:56:48|1.41995
16:56:49|1.41995
16:56:51|1.41988
16:56:53|1.41988
16:56:54|1.41988
16:56:55|1.41988
16:56:56|1.41988
16:56:57|1.41988
16:56:58|1.41988
16:57:00|1.41988
16:57:00|1.41988
16:57:01|1.41988
16:57:02|1.41988
16:57:04|1.41988
16:57:04|1.41988
16:57:06|1.41988
16:57:07|1.41988
16:57:07|1.41988
16:57:08|1.4215
16:57:10|1.4215
16:57:10|1.4215
16:57:11|1.42173
16:57:12|1.42173
16:57:13|1.42173
16:57:15|1.42173
16:57:15|1.42173
16:57:16|1.42173
16:57:17|1.42173
16:57:19|1.42173
16:57:19|1.42173
16:57:20|1.42173
16:57:22|1.42173
16:57:22|1.42173
16:57:23|1.42173
16:57:25|1.42173
16:57:25|1.42173
16:57:27|1.42173
16:57:28|1.42173
16:57:29|1.42173
16:57:29|1.42173
16:57:31|1.42173
16:57:31|1.42173
16:57:33|1.42173
16:57:34|1.42173
16:57:35|1.42302
16:57:35|1.42302
16:57:37|1.42302
16:57:38|1.42302
16:57:39|1.42302
16:57:40|1.42302
16:57:40|1.42302
16:57:42|1.42302
16:57:42|1.42302
16:57:44|1.42302
16:57:45|1.42302
16:57:46|1.42302
16:57:46|1.42302
16:57:48|1.42302
16:57:49|1.42302
16:57:50|1.42302
16:57:50|1.42302
16:57:51|1.42318
16:57:54|1.42318
16:57:55|1.42318
16:57:55|1.42318
16:57:56|1.42318
16:57:58|1.42341
16:57:58|1.42341
16:57:59|1.42315
16:58:00|1.42315
16:58:01|1.42315
16:58:03|1.42315
16:58:04|1.42315
16:58:04|1.42315
16:58:05|1.42315
16:58:06|1.42315
16:58:07|1.42414
16:58:08|1.42414
16:58:09|1.4244
16:58:10|1.4244
16:58:12|1.42495
16:58:12|1.42495
16:58:14|1.42495
16:58:14|1.42495
16:58:15|1.42495
16:58:16|1.4257
16:58:17|1.4257
16:58:18|1.4257
16:58:20|1.4257
16:58:20|1.4257
16:58:21|1.42482
16:58:22|1.42482
16:58:23|1.42482
16:58:24|1.42482
16:58:26|1.42482
16:58:27|1.42482
16:58:27|1.42524
16:58:28|1.42524
16:58:30|1.42524
16:58:31|1.42524
16:58:31|1.42524
16:58:32|1.42524
16:58:34|1.42524
16:58:35|1.42524
16:58:35|1.42524
16:58:37|1.42524
16:58:37|1.42454
16:58:38|1.42454
16:58:39|1.42546
16:58:41|1.42546
16:58:41|1.42546
16:58:43|1.42546
16:58:43|1.42496
16:58:44|1.42491
16:58:45|1.42491
16:58:46|1.42491
16:58:47|1.42491
16:58:49|1.42422
16:58:49|1.42415
16:58:50|1.42415
16:58:52|1.42458
16:58:54|1.42458
16:58:55|1.42458
16:58:55|1.42458
16:58:56|1.42458
16:58:57|1.42458
16:58:58|1.42458
16:58:59|1.42458
16:59:00|1.42458
16:59:01|1.42458
16:59:02|1.42458
16:59:03|1.42458
16:59:04|1.42458
16:59:06|1.42441
16:59:07|1.42441
16:59:07|1.42441
16:59:08|1.42441
16:59:09|1.42441
16:59:10|1.42441
16:59:11|1.42441
16:59:12|1.42441
16:59:13|1.42441
16:59:15|1.42441
16:59:16|1.42441
16:59:17|1.42441
16:59:18|1.42441
16:59:19|1.42441
16:59:20|1.42441
16:59:21|1.42441
16:59:22|1.42441
16:59:23|1.42441
16:59:24|1.42441
16:59:25|1.42117
16:59:26|1.42117
16:59:27|1.42117
16:59:28|1.42117
16:59:29|1.42117
16:59:30|1.42117
16:59:31|1.42117
16:59:32|1.42117
16:59:33|1.42117
16:59:34|1.42117
16:59:35|1.42117
16:59:36|1.42117
16:59:37|1.42117
16:59:38|1.42117
16:59:39|1.42117
16:59:41|1.42266
16:59:41|1.42266
16:59:42|1.42266
16:59:43|1.42213
16:59:44|1.42213
16:59:46|1.42213
16:59:47|1.42213
16:59:47|1.42213
16:59:48|1.42213
16:59:50|1.42213
16:59:51|1.42213
16:59:51|1.42213
16:59:53|1.42213
16:59:54|1.42213
16:59:56|1.42213
16:59:57|1.42213
16:59:58|1.42213
16:59:59|1.42213
17:00:00|1.42213
17:00:02|1.42213
17:00:03|1.42213
17:00:03|1.42213
17:00:05|1.42213
17:00:05|1.42213
17:00:07|1.42213
17:00:07|1.42213
17:00:08|1.42213
17:00:09|1.42213
17:00:10|1.42144
17:00:11|1.42118
17:00:12|1.42118
17:00:13|1.42118
17:00:15|1.42118
17:00:15|1.42176
17:00:16|1.42176
17:00:17|1.42167
17:00:19|1.42167
17:00:19|1.42167
17:00:20|1.42167
17:00:22|1.42211
17:00:22|1.42211
17:00:23|1.42263
17:00:24|1.42263
17:00:25|1.42263
17:00:26|1.42299
17:00:27|1.42299
17:00:29|1.42299
17:00:29|1.42299
17:00:30|1.42272
17:00:31|1.42272
17:00:32|1.42272
17:00:33|1.42272
17:00:34|1.42272
17:00:35|1.42272
17:00:36|1.42272
17:00:37|1.42272
17:00:38|1.42272
17:00:40|1.42354
17:00:41|1.42354
17:00:42|1.42354
17:00:43|1.42354
17:00:44|1.42354
17:00:45|1.42354
17:00:46|1.42354
17:00:47|1.42354
17:00:48|1.42354
17:00:49|1.42354
17:00:50|1.42354
17:00:51|1.42354
17:00:52|1.42354
17:00:54|1.42354
17:00:55|1.42354
17:00:56|1.42354
17:00:57|1.42354
17:00:58|1.42354
17:00:58|1.42354
17:01:00|1.42433
17:01:01|1.42432
17:01:02|1.42432
17:01:02|1.42432
17:01:04|1.42432
17:01:05|1.42581
17:01:06|1.42581
17:01:07|1.42581
17:01:08|1.42581
17:01:09|1.42621
17:01:10|1.42621
17:01:11|1.42621
17:01:12|1.42588
17:01:13|1.42577
17:01:15|1.42577
17:01:15|1.42577
17:01:17|1.42577
17:01:17|1.42632
17:01:18|1.42632
17:01:19|1.42632
17:01:20|1.42632
17:01:21|1.42632
17:01:22|1.42632
17:01:23|1.42588
17:01:24|1.42588
17:01:25|1.42588
17:01:26|1.42653
17:01:27|1.42653
17:01:28|1.42727
17:01:30|1.42723
17:01:30|1.42723
17:01:31|1.42723
17:01:33|1.42723
17:01:33|1.42723
17:01:34|1.42812
17:01:35|1.42812
17:01:36|1.42812
17:01:37|1.42812
17:01:38|1.42821
17:01:39|1.42723
17:01:40|1.42723
17:01:41|1.42723
17:01:42|1.42711
17:01:43|1.42711
17:01:45|1.42711
17:01:45|1.42711
17:01:46|1.42711
17:01:48|1.42711
17:01:49|1.42711
17:01:50|1.42711
17:01:51|1.42741
17:01:52|1.42741
17:01:53|1.42741
17:01:54|1.42741
17:01:55|1.42741
17:01:56|1.42741
17:01:57|1.42741
17:01:58|1.42741
17:01:59|1.42741
17:02:01|1.42741
17:02:01|1.42854
17:02:02|1.42854
17:02:03|1.42854
17:02:04|1.42854
17:02:05|1.42854
17:02:06|1.42854
17:02:07|1.42854
17:02:08|1.42854
17:02:09|1.42854
17:02:10|1.42854
17:02:11|1.42854
17:02:13|1.42854
17:02:13|1.42854
17:02:15|1.42854
17:02:15|1.42854
17:02:17|1.42854
17:02:18|1.42588
17:02:18|1.42618
17:02:20|1.42618
17:02:20|1.42618
17:02:21|1.42631
17:02:22|1.42631
17:02:24|1.42631
17:02:24|1.42631
17:02:25|1.42631
17:02:26|1.42631
17:02:28|1.42631
17:02:28|1.42631
17:02:29|1.42468
17:02:31|1.42536
17:02:31|1.42536
17:02:32|1.42536
17:02:34|1.42522
17:02:34|1.42522
17:02:36|1.42522
17:02:36|1.42522
17:02:38|1.42522
17:02:38|1.42522
17:02:40|1.42522
17:02:40|1.42522
17:02:42|1.42303
17:02:42|1.42303
17:02:43|1.42303
17:02:44|1.42303
17:02:46|1.42303
17:02:46|1.42303
17:02:47|1.42303
17:02:49|1.42303
17:02:49|1.42303
17:02:50|1.42385
17:02:52|1.42385
17:02:52|1.42385
17:02:53|1.42276
17:02:54|1.42259
17:02:55|1.42259
17:02:58|1.42259
17:02:58|1.42259
17:03:00|1.42259
17:03:00|1.42259
17:03:02|1.42259
17:03:03|1.42259
17:03:04|1.42259
17:03:06|1.42102
17:03:07|1.42102
17:03:07|1.42102
17:03:08|1.42102
17:03:09|1.42102
17:03:11|1.42102
17:03:11|1.42166
17:03:13|1.42166
17:03:13|1.42191
17:03:15|1.42191
17:03:15|1.42191
17:03:16|1.42191
17:03:17|1.42191
17:03:19|1.42191
17:03:19|1.42191
17:03:20|1.42191
17:03:21|1.42191
17:03:22|1.42191
17:03:23|1.42303
17:03:25|1.42415
17:03:25|1.42415
17:03:26|1.42415
17:03:27|1.42522
17:03:28|1.42466
17:03:29|1.42466
17:03:30|1.42466
17:03:31|1.42466
17:03:32|1.42466
17:03:33|1.42466
17:03:34|1.42466
17:03:36|1.42466
17:03:36|1.42291
17:03:37|1.42291
17:03:39|1.42291
17:03:39|1.42291
17:03:41|1.42329
17:03:42|1.42329
17:03:43|1.42275
17:03:44|1.42275
17:03:45|1.42275
17:03:46|1.42275
17:03:47|1.42275
17:03:48|1.42275
17:03:49|1.42275
17:03:50|1.42275
17:03:51|1.42275
17:03:52|1.42275
17:03:53|1.42275
17:03:54|1.42275
17:03:55|1.42275
17:03:56|1.42275
17:03:58|1.42275
17:03:59|1.42275
17:03:59|1.42275
17:04:01|1.4244
17:04:02|1.4244
17:04:02|1.4244
17:04:03|1.42497
17:04:05|1.42497
17:04:06|1.42497
17:04:07|1.42452
17:04:08|1.42452
17:04:09|1.42452
17:04:09|1.42452
17:04:10|1.42452
17:04:12|1.42452
17:04:13|1.42452
17:04:14|1.42452
17:04:14|1.42452
17:04:16|1.42452
17:04:17|1.42452
17:04:18|1.42452
17:04:19|1.42452
17:04:20|1.42452
17:04:21|1.42452
17:04:22|1.42452
17:04:23|1.42452
17:04:24|1.42452
17:04:25|1.42452
17:04:26|1.42452
17:04:27|1.42452
17:04:28|1.42452
17:04:29|1.42452
17:04:30|1.42452
17:04:32|1.42452
17:04:32|1.42452
17:04:33|1.42457
17:04:34|1.42457
17:04:35|1.42457
17:04:36|1.42457
17:04:37|1.42476
17:04:38|1.42475
17:04:39|1.42475
17:04:40|1.42475
17:04:42|1.42475
17:04:43|1.42475
17:04:43|1.42475
17:04:44|1.42475
17:04:45|1.42475
17:04:46|1.42192
17:04:47|1.42227
17:04:48|1.42227
17:04:50|1.42209
17:04:50|1.42209
17:04:52|1.42203
17:04:53|1.42203
17:04:54|1.42203
17:04:55|1.42183
17:04:56|1.42183
17:04:57|1.42143
17:04:57|1.42143
17:04:58|1.42143
17:04:59|1.42143
17:05:01|1.42143
17:05:02|1.42143
17:05:03|1.42143
17:05:04|1.42143
17:05:05|1.42143
17:05:06|1.42189
17:05:07|1.42189
17:05:08|1.42189
17:05:09|1.4207
17:05:11|1.42079
17:05:11|1.42079
17:05:13|1.42079
17:05:13|1.42079
17:05:14|1.42079
17:05:16|1.42079
17:05:16|1.42079
17:05:18|1.42079
17:05:19|1.42027
17:05:20|1.42027
17:05:20|1.42027
17:05:22|1.42027
17:05:23|1.42027
17:05:23|1.42027
17:05:24|1.42027
17:05:25|1.42027
17:05:26|1.41976
17:05:28|1.41976
17:05:28|1.41976
17:05:29|1.41925
17:05:30|1.41925
17:05:31|1.41925
17:05:32|1.41925
17:05:34|1.4186
17:05:34|1.4186
17:05:35|1.4186
17:05:36|1.4186
17:05:38|1.4186
17:05:39|1.4186
17:05:39|1.41957
17:05:40|1.41957
17:05:41|1.41957
17:05:43|1.41957
17:05:43|1.41957
17:05:45|1.41908
17:05:47|1.41908
17:05:47|1.41908
17:05:49|1.41908
17:05:49|1.41908
17:05:50|1.41908
17:05:51|1.41908
17:05:52|1.41908
17:05:54|1.41908
17:05:54|1.41908
17:05:55|1.41908
17:05:56|1.41908
17:05:58|1.41908
17:05:59|1.41908
17:06:00|1.41908
17:06:01|1.4211
17:06:02|1.42111
17:06:03|1.42173
17:06:04|1.42232
17:06:05|1.4234
17:06:06|1.42228
17:06:07|1.42228
17:06:08|1.42228
17:06:09|1.42228
17:06:10|1.42228
17:06:11|1.42228
17:06:12|1.42296
17:06:13|1.4236
17:06:14|1.42395
17:06:15|1.42395
17:06:16|1.42479
17:06:17|1.42479
17:06:18|1.42563
17:06:19|1.42578
17:06:20|1.42529
17:06:21|1.42529
17:06:22|1.42529
17:06:23|1.4261
17:06:24|1.42585
17:06:25|1.42565
17:06:26|1.42565
17:06:27|1.42534
17:06:28|1.42534
17:06:29|1.42554
17:06:30|1.42554
17:06:31|1.42593
17:06:32|1.42593
17:06:33|1.42593
17:06:35|1.42593
17:06:35|1.42642
17:06:36|1.42671
17:06:37|1.42798
17:06:38|1.4283
17:06:39|1.42843
17:06:40|1.42816
17:06:41|1.42816
17:06:42|1.42816
17:06:43|1.42816
17:06:45|1.42816
17:06:45|1.42816
17:06:46|1.42816
17:06:47|1.42816
17:06:48|1.42816
17:06:49|1.42816
17:06:51|1.42816
17:06:51|1.42816
17:06:53|1.42816
17:06:53|1.42816
17:06:54|1.42645
17:06:55|1.42645
17:06:56|1.42594
17:06:57|1.42594
17:06:58|1.42667
17:06:59|1.42667
17:07:01|1.42667
17:07:02|1.42667
17:07:02|1.42625
17:07:03|1.42625
17:07:05|1.42625
17:07:07|1.42562
17:07:08|1.42562
17:07:08|1.42562
17:07:09|1.42567
17:07:11|1.42567
17:07:11|1.42567
17:07:12|1.42567
17:07:14|1.42536
17:07:14|1.42554
17:07:15|1.42554
17:07:16|1.42481
17:07:18|1.42481
17:07:19|1.42481
17:07:19|1.42481
17:07:20|1.42543
17:07:21|1.42566
17:07:22|1.42566
17:07:24|1.42566
17:07:25|1.42566
17:07:26|1.42566
17:07:27|1.42566
17:07:28|1.42566
17:07:28|1.42566
17:07:30|1.42566
17:07:31|1.42566
17:07:31|1.42566
17:07:33|1.42566
17:07:34|1.42566
17:07:35|1.42566
17:07:36|1.4246
17:07:37|1.4246
17:07:38|1.4246
17:07:39|1.42414
17:07:40|1.42352
17:07:41|1.42352
17:07:42|1.42352
17:07:43|1.42352
17:07:44|1.42352
17:07:45|1.42352
17:07:46|1.42352
17:07:47|1.42352
17:07:48|1.42352
17:07:49|1.42352
17:07:50|1.42352
17:07:51|1.42352
17:07:52|1.42442
17:07:53|1.42467
17:07:54|1.42467
17:07:55|1.42467
17:07:56|1.42467
17:07:57|1.42467
17:07:58|1.42467
17:07:59|1.42467
17:08:00|1.42467
17:08:01|1.42403
17:08:02|1.42403
17:08:04|1.42403
17:08:04|1.42377
17:08:06|1.42377
17:08:06|1.42376
17:08:08|1.42376
17:08:09|1.42333
17:08:10|1.42333
17:08:10|1.42333
17:08:11|1.42292
17:08:12|1.42216
17:08:13|1.42216
17:08:14|1.42216
17:08:15|1.42216
17:08:17|1.42199
17:08:18|1.42199
17:08:19|1.42199
17:08:20|1.42199
17:08:21|1.42199
17:08:22|1.42199
17:08:23|1.42199
17:08:24|1.42174
17:08:25|1.42174
17:08:26|1.42174
17:08:27|1.42174
17:08:28|1.42213
17:08:29|1.42213
17:08:30|1.42213
17:08:31|1.42213
17:08:32|1.42224
17:08:33|1.42224
17:08:34|1.42224
17:08:35|1.42224
17:08:36|1.42224
17:08:37|1.42224
17:08:38|1.42224
17:08:39|1.42224
17:08:41|1.42224
17:08:41|1.42224
17:08:42|1.42224
17:08:43|1.42224
17:08:45|1.42224
17:08:45|1.42224
17:08:47|1.42224
17:08:48|1.42224
17:08:49|1.42224
17:08:51|1.42224
17:08:51|1.42201
17:08:52|1.42201
17:08:53|1.42201
17:08:55|1.42201
17:08:56|1.42201
17:08:56|1.42201
17:08:57|1.42201
17:08:59|1.42201
17:08:59|1.42138
17:09:00|1.42138
17:09:02|1.42134
17:09:03|1.42134
17:09:04|1.41966
17:09:05|1.41917
17:09:06|1.42002
17:09:07|1.42002
17:09:09|1.42002
17:09:10|1.41917
17:09:11|1.41917
17:09:11|1.41917
17:09:13|1.41917
17:09:14|1.41901
17:09:15|1.41865
17:09:16|1.41865
17:09:17|1.41865
17:09:18|1.41826
17:09:19|1.41826
17:09:20|1.41809
17:09:20|1.41809
17:09:22|1.41809
17:09:23|1.41809
17:09:24|1.4187
17:09:25|1.41924
17:09:26|1.41924
17:09:27|1.41964
17:09:28|1.41964
17:09:29|1.41873
17:09:30|1.41817
17:09:31|1.41817
17:09:32|1.41817
17:09:33|1.41817
17:09:34|1.41779
17:09:35|1.41737
17:09:36|1.41737
17:09:37|1.41737
17:09:38|1.41737
17:09:39|1.41737
17:09:40|1.41737
17:09:41|1.41737
17:09:42|1.41737
17:09:43|1.41737
17:09:44|1.41812
17:09:45|1.41812
17:09:46|1.41863
17:09:47|1.41863
17:09:48|1.41863
17:09:49|1.41863
17:09:50|1.41863
17:09:51|1.41863
17:09:52|1.41863
17:09:53|1.41863
17:09:54|1.41863
17:09:55|1.41912
17:09:56|1.41912
17:09:57|1.41912
17:09:58|1.41912
17:09:59|1.41912
17:10:00|1.41912
17:10:01|1.41912
17:10:02|1.41912
17:10:04|1.41912
17:10:05|1.41966
17:10:06|1.41966
17:10:07|1.41966
17:10:08|1.41966
17:10:09|1.41966
17:10:10|1.41844
17:10:11|1.41849
17:10:12|1.41875
17:10:13|1.41996
17:10:14|1.42035
17:10:15|1.42035
17:10:16|1.42035
17:10:17|1.42035
17:10:18|1.42035
17:10:19|1.42035
17:10:20|1.41953
17:10:21|1.41953
17:10:22|1.41882
17:10:24|1.41882
17:10:24|1.41882
17:10:25|1.41882
17:10:26|1.41882
17:10:27|1.41713
17:10:28|1.41713
17:10:29|1.41713
17:10:31|1.41713
17:10:31|1.41713
17:10:32|1.41713
17:10:33|1.41713
17:10:34|1.41725
17:10:36|1.41725
17:10:36|1.41725
17:10:37|1.41725
17:10:38|1.41725
17:10:39|1.41725
17:10:40|1.41725
17:10:42|1.41725
17:10:42|1.41725
17:10:43|1.41725
17:10:44|1.41739
17:10:45|1.41739
17:10:46|1.41739
17:10:47|1.41739
17:10:48|1.41739
17:10:49|1.41739
17:10:50|1.41739
17:10:51|1.41739
17:10:52|1.41739
17:10:53|1.41668
17:10:54|1.41602
17:10:55|1.41555
17:10:57|1.41555
17:10:58|1.41485
17:10:58|1.41483
17:10:59|1.41509
17:11:01|1.41509
17:11:02|1.41516
17:11:03|1.41516
17:11:04|1.4153
17:11:04|1.4153
17:11:05|1.41563
17:11:07|1.41563
17:11:08|1.41563
17:11:09|1.41563
17:11:10|1.41493
17:11:11|1.41493
17:11:12|1.41452
17:11:13|1.41452
17:11:14|1.41452
17:11:15|1.41452
17:11:16|1.41452
17:11:17|1.41452
17:11:18|1.41569
17:11:19|1.41569
17:11:20|1.41569
17:11:21|1.41569
17:11:22|1.41579
17:11:23|1.41585
17:11:24|1.41585
17:11:25|1.41585
17:11:27|1.41537
17:11:27|1.41537
17:11:28|1.41537
17:11:29|1.41537
17:11:30|1.41692
17:11:31|1.41756
17:11:33|1.41756
17:11:33|1.41756
17:11:35|1.41724
17:11:36|1.41724
17:11:37|1.41724
17:11:38|1.41724
17:11:38|1.41635
17:11:40|1.41635
17:11:41|1.41635
17:11:42|1.41635
17:11:43|1.41635
17:11:43|1.41635
17:11:45|1.4181
17:11:45|1.41847
17:11:46|1.41847
17:11:47|1.41847
17:11:49|1.41847
17:11:49|1.41847
17:11:50|1.41781
17:11:52|1.41781
17:11:53|1.41781
17:11:54|1.41781
17:11:54|1.41781
17:11:56|1.41781
17:11:56|1.41781
17:11:57|1.41781
17:11:59|1.4187
17:12:00|1.4187
17:12:00|1.4187
17:12:02|1.4188
17:12:03|1.4188
17:12:04|1.4188
17:12:06|1.4188
17:12:06|1.4188
17:12:07|1.4188
17:12:09|1.4188
17:12:09|1.4188
17:12:10|1.4188
17:12:11|1.41904
17:12:13|1.41904
17:12:14|1.41904
17:12:14|1.41904
17:12:15|1.41904
17:12:16|1.41943
17:12:17|1.41968
17:12:19|1.41968
17:12:20|1.41968
17:12:21|1.41968
17:12:22|1.41968
17:12:23|1.42006
17:12:25|1.42052
17:12:26|1.42052
17:12:26|1.42052
17:12:27|1.4193
17:12:29|1.42024
17:12:29|1.42024
17:12:30|1.42024
17:12:31|1.42024
17:12:32|1.42044
17:12:33|1.42044
17:12:35|1.42044
17:12:35|1.42044
17:12:36|1.42044
17:12:37|1.42044
17:12:39|1.42044
17:12:39|1.42044
17:12:40|1.42044
17:12:41|1.42044
17:12:42|1.42044
17:12:43|1.42044
17:12:44|1.42044
17:12:45|1.41859
17:12:46|1.41859
17:12:47|1.41859
17:12:48|1.41859
17:12:50|1.41859
17:12:50|1.41859
17:12:52|1.41924
17:12:53|1.41924
17:12:54|1.41924
17:12:55|1.41886
17:12:56|1.41886
17:12:57|1.41886
17:12:58|1.41886
17:12:59|1.42008
17:13:00|1.41981
17:13:01|1.41981
17:13:02|1.41981
17:13:03|1.41981
17:13:04|1.42046
17:13:05|1.42046
17:13:06|1.42046
17:13:07|1.42046
17:13:08|1.42046
17:13:09|1.42014
17:13:10|1.42014
17:13:11|1.42014
17:13:12|1.4208
17:13:14|1.4208
17:13:14|1.4208
17:13:15|1.4208
17:13:17|1.4208
17:13:17|1.4208
17:13:18|1.4208
17:13:19|1.4208
17:13:20|1.4208
17:13:21|1.4208
17:13:22|1.4208
17:13:23|1.4208
17:13:25|1.4208
17:13:25|1.42173
17:13:26|1.4222
17:13:27|1.4222
17:13:29|1.4229
17:13:30|1.4229
17:13:31|1.4229
17:13:32|1.4229
17:13:33|1.4229
17:13:34|1.4229
17:13:35|1.42267
17:13:36|1.42249
17:13:37|1.42276
17:13:38|1.42276
17:13:39|1.42276
17:13:40|1.42302
17:13:41|1.42302
17:13:42|1.42302
17:13:43|1.42302
17:13:44|1.42302
17:13:45|1.42302
17:13:46|1.42302
17:13:47|1.42302
17:13:48|1.42302
17:13:49|1.42422
17:13:50|1.42436
17:13:51|1.42436
17:13:52|1.42436
17:13:53|1.42436
17:13:54|1.4247
17:13:55|1.4247
17:13:56|1.4247
17:13:57|1.4247
17:13:58|1.4247
17:13:59|1.4247
17:14:00|1.4247
17:14:01|1.4247
17:14:02|1.4247
17:14:03|1.4247
17:14:04|1.4247
17:14:05|1.42302
17:14:06|1.42302
17:14:07|1.42302
17:14:09|1.42302
17:14:09|1.42262
17:14:10|1.42262
17:14:11|1.42262
17:14:13|1.42262
17:14:13|1.42262
17:14:14|1.42262
17:14:15|1.42144
17:14:17|1.42144
17:14:18|1.42144
17:14:19|1.42144
17:14:19|1.42144
17:14:21|1.42117
17:14:22|1.42084
17:14:23|1.42084
17:14:24|1.42084
17:14:25|1.4209
17:14:26|1.4209
17:14:26|1.42113
17:14:28|1.42113
17:14:29|1.42113
17:14:30|1.42155
17:14:31|1.42096
17:14:32|1.42096
17:14:33|1.42096
17:14:34|1.42096
17:14:35|1.42096
17:14:36|1.42096
17:14:38|1.42096
17:14:38|1.42038
17:14:39|1.42038
17:14:40|1.42038
17:14:41|1.42038
17:14:43|1.42038
17:14:43|1.42038
17:14:44|1.42038
17:14:46|1.42038
17:14:46|1.42038
17:14:47|1.42038
17:14:48|1.42038
17:14:49|1.42038
17:14:50|1.42038
17:14:51|1.42038
17:14:52|1.42038
17:14:54|1.42038
17:14:55|1.42038
17:14:56|1.42121
17:14:57|1.42121
17:14:58|1.42121
17:14:59|1.42121
17:15:00|1.42121
17:15:01|1.42045
17:15:02|1.42045
17:15:03|1.42045
17:15:04|1.42045
17:15:05|1.42045
17:15:06|1.42045
17:15:07|1.42255
17:15:08|1.42255
17:15:10|1.42255
17:15:10|1.42207
17:15:11|1.42207
17:15:12|1.42206
17:15:14|1.42206
17:15:15|1.42206
17:15:15|1.42206
17:15:17|1.42206
17:15:17|1.42206
17:15:18|1.42206
17:15:19|1.42206
17:15:21|1.42206
17:15:22|1.42206
17:15:22|1.42206
17:15:23|1.42206
17:15:25|1.42206
17:15:26|1.42206
17:15:27|1.42206
17:15:27|1.42206
17:15:29|1.42206
17:15:30|1.42206
17:15:30|1.42206
17:15:32|1.42206
17:15:33|1.42206
17:15:34|1.42206
17:15:35|1.42206
17:15:35|1.42206
17:15:36|1.42206
17:15:38|1.42206
17:15:39|1.42206
17:15:39|1.42206
17:15:40|1.42206
17:15:42|1.42206
17:15:43|1.42206
17:15:44|1.42203
17:15:45|1.42203
17:15:46|1.42203
17:15:47|1.42203
17:15:48|1.42203
17:15:49|1.42203
17:15:50|1.4219
17:15:51|1.42122
17:15:52|1.42122
17:15:53|1.42122
17:15:54|1.42122
17:15:55|1.42122
17:15:56|1.4211
17:15:57|1.4211
17:15:58|1.42038
17:15:59|1.42038
17:16:01|1.42038
17:16:01|1.42038
17:16:02|1.42038
17:16:03|1.42038
17:16:04|1.42038
17:16:05|1.42038
17:16:07|1.42038
17:16:07|1.42038
17:16:08|1.42038
17:16:10|1.41895
17:16:12|1.41895
17:16:12|1.41879
17:16:14|1.41879
17:16:15|1.41875
17:16:16|1.41875
17:16:17|1.41875
17:16:18|1.41875
17:16:20|1.41875
17:16:20|1.41875
17:16:22|1.41875
17:16:23|1.41875
17:16:24|1.41875
17:16:25|1.41875
17:16:26|1.41875
17:16:27|1.41875
17:16:28|1.41875
17:16:30|1.41875
17:16:30|1.41875
17:16:31|1.41875
17:16:32|1.41875
17:16:33|1.41875
17:16:35|1.41875
17:16:36|1.41875
17:16:36|1.41875
17:16:37|1.41839
17:16:39|1.41839
17:16:40|1.41839
17:16:41|1.42022
17:16:42|1.42022
17:16:43|1.42022
17:16:44|1.42022
17:16:45|1.42022
17:16:46|1.42022
17:16:47|1.42022
17:16:48|1.42022
17:16:49|1.42022
17:16:50|1.42022
17:16:51|1.42022
17:16:52|1.42014
17:16:53|1.42014
17:16:54|1.42014
17:16:55|1.42014
17:16:57|1.42014
17:16:57|1.42014
17:16:58|1.42014
17:16:59|1.42014
17:17:00|1.42014
17:17:02|1.42014
17:17:02|1.42014
17:17:03|1.41966
17:17:04|1.41966
17:17:06|1.41966
17:17:06|1.41966
17:17:07|1.41966
17:17:08|1.41966
17:17:10|1.42057
17:17:11|1.42057
17:17:12|1.42057
17:17:13|1.42296
17:17:14|1.42296
17:17:15|1.42296
17:17:16|1.42296
17:17:18|1.42296
17:17:19|1.4204
17:17:19|1.4204
17:17:21|1.4204
17:17:21|1.42186
17:17:23|1.42186
17:17:24|1.42186
17:17:24|1.42186
17:17:26|1.42186
17:17:26|1.42186
17:17:28|1.42186
17:17:29|1.42186
17:17:29|1.42218
17:17:30|1.42218
17:17:32|1.42218
17:17:33|1.42218
17:17:34|1.42302
17:17:35|1.42302
17:17:36|1.42302
17:17:36|1.42302
17:17:38|1.42302
17:17:39|1.42302
17:17:40|1.42302
17:17:41|1.42302
17:17:42|1.42302
17:17:43|1.42302
17:17:44|1.42277
17:17:45|1.42277
17:17:46|1.42277
17:17:47|1.42277
17:17:48|1.42277
17:17:49|1.42277
17:17:50|1.42277
17:17:51|1.42277
17:17:52|1.42277
17:17:53|1.42277
17:17:54|1.42277
17:17:55|1.42277
17:17:56|1.42277
17:17:57|1.42277
17:17:58|1.42395
17:17:59|1.42395
17:18:00|1.42395
17:18:01|1.42395
17:18:02|1.42395
17:18:03|1.42395
17:18:04|1.42395
17:18:06|1.42395
17:18:06|1.42395
17:18:07|1.42395
17:18:08|1.42395
17:18:09|1.42395
17:18:10|1.42342
17:18:11|1.42342
17:18:13|1.42301
17:18:15|1.42268
17:18:15|1.42417
17:18:17|1.42417
17:18:17|1.42417
17:18:19|1.42417
17:18:19|1.42417
17:18:21|1.42417
17:18:22|1.42417
17:18:23|1.42417
17:18:24|1.42417
17:18:25|1.42403
17:18:26|1.4236
17:18:27|1.4236
17:18:28|1.4236
17:18:29|1.4236
17:18:30|1.4236
17:18:31|1.4236
17:18:32|1.4236
17:18:33|1.4236
17:18:34|1.4236
17:18:35|1.42296
17:18:36|1.42296
17:18:37|1.42293
17:18:38|1.42293
17:18:39|1.42293
17:18:40|1.42293
17:18:41|1.42293
17:18:42|1.42293
17:18:44|1.42293
17:18:44|1.42249
17:18:45|1.42249
17:18:46|1.42249
17:18:47|1.42249
17:18:48|1.42249
17:18:49|1.42249
17:18:51|1.42249
17:18:51|1.42267
17:18:52|1.42267
17:18:53|1.42267
17:18:54|1.42267
17:18:55|1.42267
17:18:56|1.42267
17:18:58|1.42267
17:18:58|1.42267
17:18:59|1.42267
17:19:00|1.42267
17:19:01|1.42267
17:19:03|1.42267
17:19:03|1.42267
17:19:05|1.42267
17:19:06|1.42238
17:19:07|1.42238
17:19:07|1.42238
17:19:08|1.42238
17:19:10|1.42238
17:19:12|1.42094
17:19:13|1.42094
17:19:14|1.42094
17:19:15|1.42094
17:19:15|1.42094
17:19:17|1.42094
17:19:18|1.42094
17:19:18|1.42094
17:19:20|1.42094
17:19:21|1.42094
17:19:22|1.42094
17:19:23|1.42094
17:19:24|1.42094
17:19:24|1.42094
17:19:26|1.42094
17:19:27|1.42094
17:19:28|1.42094
17:19:28|1.42094
17:19:31|1.42094
17:19:31|1.42094
17:19:32|1.42094
17:19:33|1.42094
17:19:34|1.42094
17:19:35|1.42094
17:19:36|1.42094
17:19:37|1.42002
17:19:38|1.42002
17:19:39|1.42002
17:19:40|1.42002
17:19:41|1.42023
17:19:42|1.42085
17:19:43|1.42085
17:19:44|1.42085
17:19:45|1.42085
17:19:46|1.42085
17:19:48|1.42085
17:19:48|1.42085
17:19:49|1.42085
17:19:50|1.42085
17:19:51|1.42085
17:19:53|1.42085
17:19:53|1.42085
17:19:54|1.42085
17:19:55|1.42085
17:19:56|1.42085
17:19:57|1.42085
17:19:58|1.42085
17:20:00|1.42085
17:20:00|1.42085
17:20:02|1.42085
17:20:02|1.42085
17:20:03|1.42085
17:20:04|1.42085
17:20:05|1.42085
17:20:06|1.41981
17:20:07|1.41981
17:20:08|1.41981
17:20:09|1.41933
17:20:10|1.41933
17:20:11|1.41933
17:20:13|1.41933
17:20:14|1.41933
17:20:15|1.41933
17:20:16|1.41886
17:20:17|1.41872
17:20:18|1.41872
17:20:19|1.41872
17:20:20|1.41753
17:20:21|1.4167
17:20:23|1.41615
17:20:23|1.41644
17:20:24|1.41644
17:20:25|1.41747
17:20:26|1.41747
17:20:27|1.41747
17:20:29|1.41747
17:20:30|1.41747
17:20:30|1.41747
17:20:32|1.41747
17:20:32|1.41747
17:20:33|1.41747
17:20:34|1.41747
17:20:36|1.41747
17:20:36|1.41747
17:20:38|1.41819
17:20:39|1.41819
17:20:40|1.41819
17:20:41|1.41819
17:20:42|1.41819
17:20:43|1.41819
17:20:44|1.41819
17:20:45|1.41814
17:20:46|1.41814
17:20:47|1.41814
17:20:48|1.41814
17:20:49|1.41814
17:20:50|1.41814
17:20:51|1.41814
17:20:52|1.41814
17:20:53|1.41814
17:20:54|1.41814
17:20:55|1.41814
17:20:56|1.41814
17:20:57|1.41814
17:20:58|1.41814
17:20:59|1.41814
17:21:00|1.41814
17:21:01|1.41814
17:21:02|1.41814
17:21:03|1.41686
17:21:04|1.41644
17:21:05|1.41644
17:21:06|1.41644
17:21:07|1.41644
17:21:08|1.41644
17:21:09|1.41773
17:21:10|1.41814
17:21:11|1.41903
17:21:12|1.41903
17:21:14|1.41903
17:21:14|1.41903
17:21:15|1.41971
17:21:17|1.41971
17:21:17|1.42055
17:21:19|1.42116
17:21:19|1.42116
17:21:21|1.42037
17:21:21|1.42037
17:21:22|1.42037
17:21:24|1.42037
17:21:25|1.42037
17:21:26|1.42173
17:21:27|1.42157
17:21:28|1.42188
17:21:29|1.42188
17:21:30|1.42164
17:21:31|1.42164
17:21:32|1.42164
17:21:33|1.42164
17:21:34|1.42164
17:21:35|1.42164
17:21:36|1.42164
17:21:37|1.42164
17:21:38|1.42164
17:21:39|1.42164
17:21:40|1.42164
17:21:41|1.42164
17:21:42|1.4219
17:21:43|1.4219
17:21:44|1.4219
17:21:45|1.4219
17:21:46|1.4219
17:21:47|1.4219
17:21:48|1.4219
17:21:49|1.4219
17:21:50|1.4219
17:21:51|1.4219
17:21:52|1.4219
17:21:53|1.4219
17:21:54|1.4219
17:21:55|1.4219
17:21:57|1.4219
17:21:57|1.4219
17:21:58|1.4219
17:21:59|1.4219
17:22:00|1.4219
17:22:02|1.4219
17:22:02|1.4219
17:22:04|1.42321
17:22:04|1.42321
17:22:05|1.42321
17:22:06|1.42321
17:22:08|1.42432
17:22:09|1.42432
17:22:10|1.42442
17:22:11|1.42442
17:22:12|1.42442
17:22:13|1.42442
17:22:14|1.42442
17:22:16|1.42442
17:22:17|1.42442
17:22:18|1.42442
17:22:18|1.42442
17:22:20|1.4236
17:22:20|1.42404
17:22:21|1.42404
17:22:22|1.42404
17:22:23|1.42404
17:22:25|1.42404
17:22:25|1.42404
17:22:27|1.42404
17:22:28|1.42404
17:22:29|1.42404
17:22:29|1.42404
17:22:30|1.42404
17:22:31|1.42404
17:22:32|1.42389
17:22:33|1.42352
17:22:35|1.42352
17:22:36|1.42352
17:22:38|1.42352
17:22:39|1.42352
17:22:40|1.42352
17:22:41|1.42272
17:22:41|1.42272
17:22:42|1.42272
17:22:43|1.42231
17:22:45|1.42231
17:22:45|1.42231
17:22:47|1.42231
17:22:48|1.42231
17:22:49|1.42231
17:22:50|1.42231
17:22:51|1.42231
17:22:51|1.42231
17:22:53|1.42231
17:22:54|1.42231
17:22:54|1.4228
17:22:55|1.4228
17:22:56|1.4228
17:22:58|1.4228
17:22:59|1.4228
17:23:00|1.4228
17:23:01|1.4228
17:23:02|1.4228
17:23:04|1.4228
17:23:05|1.42168
17:23:05|1.42217
17:23:06|1.42217
17:23:07|1.42217
17:23:08|1.42176
17:23:10|1.42176
17:23:10|1.42176
17:23:11|1.42176
17:23:12|1.42176
17:23:13|1.42176
17:23:14|1.42176
17:23:15|1.4209
17:23:16|1.4209
17:23:18|1.42131
17:23:18|1.42131
17:23:21|1.42131
17:23:21|1.42131
17:23:22|1.42131
17:23:24|1.42131
17:23:24|1.42131
17:23:25|1.42131
17:23:26|1.42131
17:23:28|1.42131
17:23:28|1.42131
17:23:29|1.42131
17:23:31|1.42131
17:23:31|1.42131
17:23:33|1.42131
17:23:34|1.42169
17:23:35|1.42169
17:23:35|1.42169
17:23:36|1.42169
17:23:38|1.42169
17:23:39|1.42169
17:23:40|1.42169
17:23:41|1.42169
17:23:42|1.42169
17:23:43|1.42173
17:23:44|1.42178
17:23:45|1.42267
17:23:46|1.42323
17:23:47|1.42323
17:23:48|1.42323
17:23:49|1.42323
17:23:50|1.42323
17:23:51|1.42323
17:23:52|1.42323
17:23:53|1.42235
17:23:54|1.42235
17:23:55|1.42235
17:23:56|1.42235
17:23:58|1.42235
17:23:58|1.42235
17:24:00|1.42235
17:24:00|1.42235
17:24:01|1.42235
17:24:02|1.42235
17:24:04|1.42235
17:24:04|1.42235
17:24:05|1.42235
17:24:06|1.42235
17:24:07|1.42235
17:24:08|1.42235
17:24:09|1.42235
17:24:11|1.42235
17:24:11|1.42235
17:24:12|1.42235
17:24:13|1.42235
17:24:14|1.42235
17:24:15|1.42174
17:24:17|1.42174
17:24:18|1.42261
17:24:19|1.42261
17:24:20|1.42261
17:24:22|1.42261
17:24:23|1.42261
17:24:24|1.42261
17:24:25|1.42261
17:24:26|1.42261
17:24:27|1.42261
17:24:28|1.42261
17:24:29|1.42261
17:24:30|1.42261
17:24:31|1.42261
17:24:32|1.42261
17:24:33|1.42261
17:24:34|1.42261
17:24:35|1.42261
17:24:36|1.42261
17:24:38|1.42261
17:24:38|1.42261
17:24:40|1.42261
17:24:41|1.42261
17:24:41|1.42261
17:24:42|1.42261
17:24:44|1.42261
17:24:44|1.42267
17:24:45|1.42267
17:24:46|1.42267
17:24:48|1.42267
17:24:48|1.42267
17:24:49|1.42267
17:24:50|1.42267
17:24:51|1.42267
17:24:52|1.42347
17:24:53|1.42347
17:24:54|1.42347
17:24:55|1.42347
17:24:56|1.42347
17:24:57|1.42347
17:24:59|1.42347
17:24:59|1.42347
17:25:00|1.42241
17:25:01|1.42241
17:25:03|1.42241
17:25:03|1.42347
17:25:05|1.42347
17:25:06|1.42347
17:25:06|1.42265
17:25:07|1.42292
17:25:08|1.42292
17:25:09|1.42292
17:25:10|1.42292
17:25:12|1.42292
17:25:12|1.42292
17:25:13|1.42292
17:25:14|1.42292
17:25:15|1.4222
17:25:16|1.4222
17:25:17|1.4222
17:25:18|1.4222
17:25:20|1.4222
17:25:20|1.4222
17:25:22|1.42281
17:25:23|1.42353
17:25:24|1.42477
17:25:27|1.42477
17:25:27|1.42392
17:25:29|1.42392
17:25:29|1.42392
17:25:30|1.42392
17:25:32|1.4247
17:25:32|1.4247
17:25:33|1.4247
17:25:34|1.4247
17:25:35|1.4247
17:25:36|1.4247
17:25:37|1.4247
17:25:38|1.4247
17:25:40|1.4247
17:25:40|1.4247
17:25:42|1.4247
17:25:42|1.4247
17:25:43|1.42473
17:25:44|1.42487
17:25:46|1.42487
17:25:46|1.42487
17:25:47|1.42487
17:25:48|1.42487
17:25:49|1.42487
17:25:51|1.42487
17:25:51|1.42487
17:25:53|1.42487
17:25:53|1.42404
17:25:55|1.42404
17:25:56|1.42404
17:25:56|1.42404
17:25:57|1.42404
17:25:58|1.42404
17:25:59|1.42404
17:26:00|1.42404
17:26:02|1.42404
17:26:03|1.42356
17:26:04|1.42356
17:26:04|1.42356
17:26:05|1.42356
17:26:07|1.42356
17:26:08|1.42356
17:26:08|1.42356
17:26:09|1.42356
17:26:11|1.42308
17:26:12|1.42308
17:26:13|1.42308
17:26:14|1.42213
17:26:15|1.42213
17:26:16|1.42213
17:26:17|1.42213
17:26:18|1.42213
17:26:19|1.42213
17:26:21|1.42213
17:26:21|1.42211
17:26:22|1.42211
17:26:24|1.42211
17:26:25|1.42211
17:26:26|1.42211
17:26:26|1.42202
17:26:27|1.42202
17:26:29|1.42202
17:26:30|1.42202
17:26:31|1.42202
17:26:32|1.42202
17:26:32|1.42202
17:26:34|1.42202
17:26:35|1.42202
17:26:36|1.42124
17:26:37|1.42105
17:26:38|1.42122
17:26:39|1.42122
17:26:40|1.42122
17:26:41|1.42122
17:26:42|1.42122
17:26:43|1.42122
17:26:44|1.42122
17:26:45|1.42122
17:26:46|1.42122
17:26:47|1.42122
17:26:48|1.42122
17:26:49|1.42247
17:26:50|1.42247
17:26:51|1.42249
17:26:52|1.42249
17:26:53|1.42249
17:26:54|1.42249
17:26:56|1.42249
17:26:56|1.42249
17:26:57|1.42249
17:26:58|1.42249
17:26:59|1.42249
17:27:01|1.42249
17:27:01|1.42249
17:27:02|1.42249
17:27:03|1.42249
17:27:04|1.42249
17:27:06|1.42356
17:27:07|1.42356
17:27:08|1.42356
17:27:09|1.42356
17:27:09|1.42246
17:27:11|1.42246
17:27:11|1.42246
17:27:13|1.42246
17:27:14|1.42246
17:27:15|1.42242
17:27:16|1.42242
17:27:17|1.42242
17:27:18|1.42242
17:27:19|1.42242
17:27:20|1.42242
17:27:21|1.42242
17:27:22|1.42242
17:27:23|1.42242
17:27:24|1.42242
17:27:25|1.42242
17:27:27|1.42242
17:27:27|1.42242
17:27:29|1.42242
17:27:29|1.42242
17:27:31|1.42242
17:27:31|1.42242
17:27:32|1.42242
17:27:34|1.42242
17:27:35|1.42242
17:27:35|1.42242
17:27:36|1.42242
17:27:37|1.42242
17:27:38|1.42242
17:27:39|1.4223
17:27:40|1.4223
17:27:41|1.4223
17:27:42|1.4223
17:27:44|1.4223
17:27:44|1.4223
17:27:45|1.4223
17:27:47|1.4223
17:27:48|1.42242
17:27:48|1.42242
17:27:49|1.42242
17:27:51|1.42242
17:27:51|1.42242
17:27:52|1.42242
17:27:53|1.42132
17:27:54|1.42132
17:27:56|1.42132
17:27:57|1.42132
17:27:58|1.42132
17:27:59|1.42132
17:28:00|1.42127
17:28:00|1.42127
17:28:01|1.42127
17:28:02|1.42127
17:28:04|1.42084
17:28:04|1.42084
17:28:06|1.42084
17:28:06|1.42084
17:28:08|1.42084
17:28:09|1.42084
17:28:10|1.42084
17:28:11|1.42092
17:28:12|1.42092
17:28:13|1.42092
17:28:14|1.42092
17:28:14|1.42092
17:28:15|1.42093
17:28:17|1.42093
17:28:18|1.42093
17:28:19|1.42154
17:28:20|1.42154
17:28:21|1.42154
17:28:22|1.42154
17:28:23|1.42211
17:28:24|1.42211
17:28:25|1.42211
17:28:26|1.42182
17:28:27|1.42182
17:28:28|1.42182
17:28:30|1.42182
17:28:31|1.42182
17:28:31|1.42183
17:28:33|1.42183
17:28:34|1.42183
17:28:35|1.4227
17:28:36|1.4227
17:28:37|1.4227
17:28:38|1.4227
17:28:39|1.4227
17:28:40|1.4227
17:28:41|1.4227
17:28:42|1.4227
17:28:43|1.4227
17:28:44|1.4227
17:28:45|1.4227
17:28:46|1.4227
17:28:47|1.4227
17:28:48|1.4227
17:28:49|1.4227
17:28:50|1.4227
17:28:51|1.4227
17:28:52|1.4227
17:28:53|1.4227
17:28:54|1.42225
17:28:55|1.42225
17:28:56|1.42225
17:28:57|1.42225
17:28:58|1.42225
17:28:59|1.42225
17:29:00|1.42225
17:29:01|1.42225
17:29:02|1.42247
17:29:03|1.42247
17:29:04|1.42247
17:29:05|1.42247
17:29:06|1.42247
17:29:07|1.42247
17:29:08|1.42247
17:29:09|1.42247
17:29:10|1.42247
17:29:11|1.42247
17:29:12|1.42247
17:29:13|1.42247
17:29:14|1.42247
17:29:15|1.42247
17:29:16|1.4216
17:29:17|1.4216
17:29:18|1.4216
17:29:19|1.4216
17:29:20|1.4216
17:29:21|1.4216
17:29:23|1.4216
17:29:24|1.4216
17:29:25|1.42122
17:29:26|1.42122
17:29:27|1.42092
17:29:28|1.42092
17:29:29|1.42092
17:29:30|1.42086
17:29:31|1.42086
17:29:32|1.42086
17:29:33|1.42086
17:29:34|1.42086
17:29:35|1.42086
17:29:36|1.42086
17:29:37|1.42144
17:29:38|1.42144
17:29:39|1.42144
17:29:40|1.42144
17:29:41|1.42144
17:29:42|1.42197
17:29:43|1.42197
17:29:45|1.42197
17:29:45|1.42197
17:29:47|1.42197
17:29:48|1.42197
17:29:48|1.42197
17:29:49|1.42197
17:29:51|1.42197
17:29:51|1.42197
17:29:53|1.42197
17:29:53|1.42197
17:29:54|1.42197
17:29:55|1.42197
17:29:56|1.42244
17:29:57|1.42244
17:29:58|1.42244
17:29:59|1.42244
17:30:00|1.42244
17:30:01|1.42244
17:30:03|1.42244
17:30:04|1.422
17:30:05|1.422
17:30:06|1.422
17:30:07|1.422
17:30:08|1.422
17:30:09|1.422
17:30:10|1.422
17:30:11|1.422
17:30:12|1.422
17:30:13|1.422
17:30:14|1.422
17:30:15|1.42253
17:30:16|1.42253
17:30:17|1.42253
17:30:18|1.42253
17:30:19|1.42253
17:30:20|1.4229
17:30:21|1.42345
17:30:22|1.42419
17:30:23|1.42429
17:30:24|1.42429
17:30:25|1.42429
17:30:26|1.42429
17:30:27|1.42429
17:30:28|1.42429
17:30:29|1.42429
17:30:31|1.42429
17:30:31|1.42429
17:30:32|1.42429
17:30:34|1.42462
17:30:35|1.42462
17:30:35|1.42462
17:30:37|1.42462
17:30:38|1.42462
17:30:39|1.42329
17:30:39|1.42329
17:30:41|1.42329
17:30:41|1.42329
17:30:43|1.42329
17:30:44|1.42329
17:30:45|1.42329
17:30:46|1.42329
17:30:46|1.42329
17:30:47|1.42329
17:30:48|1.42329
17:30:49|1.42329
17:30:51|1.42329
17:30:51|1.42329
17:30:53|1.42329
17:30:54|1.42329
17:30:54|1.42329
17:30:56|1.42329
17:30:57|1.42329
17:30:58|1.42329
17:30:59|1.42329
17:31:00|1.42329
17:31:01|1.42329
17:31:02|1.42329
17:31:03|1.42329
17:31:04|1.42329
17:31:05|1.42132
17:31:06|1.42055
17:31:08|1.42055
17:31:08|1.42055
17:31:10|1.42055
17:31:10|1.42055
17:31:11|1.42055
17:31:12|1.42055
17:31:14|1.42055
17:31:14|1.42281
17:31:16|1.42281
17:31:17|1.42231
17:31:17|1.42231
17:31:18|1.42231
17:31:20|1.42231
17:31:21|1.42231
17:31:22|1.42231
17:31:22|1.42231
17:31:24|1.42231
17:31:25|1.42231
17:31:26|1.42231
17:31:27|1.42231
17:31:28|1.42231
17:31:29|1.42231
17:31:30|1.42231
17:31:31|1.42231
17:31:32|1.42231
17:31:33|1.42231
17:31:34|1.42231
17:31:35|1.42231
17:31:36|1.42231
17:31:37|1.42361
17:31:38|1.42361
17:31:39|1.42361
17:31:40|1.42361
17:31:41|1.42361
17:31:42|1.42361
17:31:44|1.42361
17:31:44|1.42361
17:31:45|1.42361
17:31:46|1.42361
17:31:47|1.42361
17:31:49|1.42361
17:31:50|1.42361
17:31:51|1.42361
17:31:52|1.42361
17:31:53|1.42361
17:31:53|1.42361
17:31:55|1.42361
17:31:56|1.42361
17:31:56|1.42361
17:31:57|1.42361
17:31:58|1.42361
17:32:00|1.42361
17:32:01|1.42361
17:32:02|1.42361
17:32:03|1.42361
17:32:04|1.42361
17:32:05|1.42361
17:32:06|1.42361
17:32:07|1.42361
17:32:08|1.42361
17:32:09|1.42361
17:32:10|1.42361
17:32:12|1.42361
17:32:12|1.42361
17:32:13|1.42361
17:32:14|1.42361
17:32:15|1.42361
17:32:17|1.42361
17:32:17|1.42361
17:32:19|1.42361
17:32:19|1.42361
17:32:21|1.42361
17:32:22|1.42361
17:32:23|1.42361
17:32:24|1.42361
17:32:25|1.42361
17:32:26|1.42361
17:32:26|1.42361
17:32:28|1.42361
17:32:28|1.42361
17:32:30|1.42361
17:32:30|1.42361
17:32:32|1.42361
17:32:33|1.42361
17:32:34|1.42361
17:32:35|1.42361
17:32:36|1.42361
17:32:37|1.42361
17:32:37|1.42581
17:32:39|1.42622
17:32:39|1.42622
17:32:41|1.42622
17:32:42|1.42622
17:32:43|1.42622
17:32:44|1.42653
17:32:45|1.42679
17:32:46|1.42679
17:32:47|1.42679
17:32:48|1.42679
17:32:49|1.42679
17:32:50|1.42679
17:32:51|1.42679
17:32:52|1.42679
17:32:53|1.42682
17:32:54|1.42682
17:32:55|1.42682
17:32:56|1.42682
17:32:57|1.42682
17:32:58|1.42682
17:32:59|1.42682
17:33:00|1.42682
17:33:01|1.42682
17:33:02|1.42682
17:33:03|1.42682
17:33:04|1.42682
17:33:05|1.42682
17:33:07|1.42682
17:33:07|1.42682
17:33:08|1.42767
17:33:10|1.42767
17:33:10|1.42767
17:33:11|1.42767
17:33:13|1.42838
17:33:14|1.4278
17:33:14|1.4278
17:33:16|1.4278
17:33:16|1.4278
17:33:18|1.4278
17:33:18|1.4278
17:33:19|1.4278
17:33:20|1.4278
17:33:22|1.4278
17:33:23|1.4278
17:33:25|1.4278
17:33:25|1.4278
17:33:26|1.4278
17:33:28|1.4278
17:33:29|1.42833
17:33:30|1.42885
17:33:30|1.42885
17:33:31|1.42836
17:33:32|1.42836
17:33:34|1.42836
17:33:34|1.42836
17:33:35|1.42836
17:33:36|1.42836
17:33:38|1.42836
17:33:38|1.42836
17:33:40|1.42836
17:33:40|1.42836
17:33:41|1.42836
17:33:42|1.42836
17:33:44|1.42836
17:33:44|1.42836
17:33:46|1.42836
17:33:46|1.42836
17:33:48|1.42836
17:33:48|1.42836
17:33:50|1.42836
17:33:51|1.42836
17:33:51|1.42836
17:33:53|1.42836
17:33:53|1.42836
17:33:55|1.42836
17:33:56|1.42836
17:33:57|1.42836
17:33:57|1.42836
17:33:59|1.42836
17:34:00|1.42836
17:34:01|1.42836
17:34:02|1.42836
17:34:03|1.42836
17:34:05|1.42836
17:34:05|1.42836
17:34:06|1.42836
17:34:07|1.42836
17:34:08|1.42974
17:34:09|1.42974
17:34:10|1.42988
17:34:12|1.42988
17:34:12|1.42988
17:34:13|1.4315
17:34:14|1.4315
17:34:16|1.4315
17:34:16|1.43035
17:34:17|1.43035
17:34:18|1.43035
17:34:20|1.43105
17:34:20|1.43105
17:34:22|1.43131
17:34:23|1.43131
17:34:24|1.43192
17:34:25|1.4325
17:34:26|1.43244
17:34:28|1.43244
17:34:28|1.43244
17:34:29|1.43244
17:34:30|1.43244
17:34:31|1.43244
17:34:32|1.43244
17:34:33|1.43244
17:34:35|1.43244
17:34:36|1.43285
17:34:36|1.43285
17:34:38|1.43285
17:34:39|1.43285
17:34:40|1.43285
17:34:41|1.43285
17:34:42|1.43285
17:34:43|1.43285
17:34:44|1.43285
17:34:45|1.43285
17:34:45|1.43285
17:34:47|1.43285
17:34:47|1.43285
17:34:49|1.43285
17:34:50|1.43285
17:34:51|1.43285
17:34:52|1.43285
17:34:53|1.43285
17:34:55|1.43285
17:34:55|1.43285
17:34:56|1.43285
17:34:58|1.43285
17:34:58|1.43285
17:34:59|1.43164
17:35:01|1.43164
17:35:01|1.43164
17:35:02|1.43164
17:35:03|1.43164
17:35:05|1.43164
17:35:05|1.43164
17:35:06|1.43164
17:35:07|1.43164
17:35:08|1.43164
17:35:09|1.43164
17:35:10|1.43164
17:35:12|1.43164
17:35:12|1.43164
17:35:14|1.43164
17:35:15|1.43164
17:35:16|1.43164
17:35:17|1.43164
17:35:18|1.43164
17:35:19|1.43164
17:35:20|1.43164
17:35:21|1.43164
17:35:22|1.43164
17:35:23|1.43164
17:35:24|1.43164
17:35:25|1.43164
17:35:26|1.43164
17:35:27|1.43164
17:35:28|1.43164
17:35:29|1.43164
17:35:30|1.43164
17:35:31|1.43164
17:35:32|1.43164
17:35:33|1.43164
17:35:34|1.43164
17:35:35|1.43164
17:35:36|1.43164
17:35:37|1.43164
17:35:38|1.43164
17:35:39|1.43164
17:35:41|1.43164
17:35:42|1.43164
17:35:42|1.43164
17:35:44|1.43294
17:35:45|1.43283
17:35:46|1.43283
17:35:47|1.43283
17:35:48|1.43283
17:35:49|1.43283
17:35:50|1.43283
17:35:51|1.43283
17:35:52|1.43283
17:35:53|1.43269
17:35:54|1.43269
17:35:56|1.43269
17:35:56|1.4317
17:35:57|1.4317
17:35:59|1.4317
17:35:59|1.43164
17:36:00|1.43152
17:36:01|1.43152
17:36:02|1.43152
17:36:03|1.43152
17:36:04|1.43152
17:36:05|1.43152
17:36:06|1.43152
17:36:08|1.43152
17:36:08|1.43152
17:36:09|1.43152
17:36:11|1.43152
17:36:11|1.43152
17:36:12|1.43152
17:36:13|1.43152
17:36:15|1.43152
17:36:16|1.43152
17:36:17|1.43152
17:36:18|1.43152
17:36:19|1.43152
17:36:20|1.43152
17:36:21|1.43152
17:36:22|1.43152
17:36:23|1.43152
17:36:24|1.43152
17:36:25|1.43152
17:36:26|1.43152
17:36:27|1.43152
17:36:28|1.43152
17:36:30|1.43152
17:36:31|1.43152
17:36:31|1.43152
17:36:32|1.43286
17:36:34|1.43369
17:36:35|1.43369
17:36:35|1.43369
17:36:37|1.43369
17:36:38|1.43369
17:36:39|1.43369
17:36:39|1.43409
17:36:40|1.43442
17:36:42|1.43442
17:36:43|1.43442
17:36:44|1.43442
17:36:45|1.43464
17:36:46|1.43464
17:36:47|1.43464
17:36:48|1.43464
17:36:49|1.43464
17:36:50|1.43464
17:36:51|1.43464
17:36:52|1.43464
17:36:53|1.43464
17:36:54|1.43464
17:36:55|1.43369
17:36:56|1.43369
17:36:57|1.43369
17:36:58|1.43369
17:36:59|1.43369
17:37:00|1.43369
17:37:01|1.43369
17:37:02|1.43369
17:37:03|1.43293
17:37:04|1.43293
17:37:05|1.43293
17:37:06|1.43256
17:37:07|1.43284
17:37:08|1.43303
17:37:09|1.43303
17:37:10|1.43366
17:37:11|1.43366
17:37:12|1.43366
17:37:13|1.43366
17:37:14|1.43366
17:37:15|1.43366
17:37:16|1.43366
17:37:17|1.43366
17:37:18|1.43366
17:37:19|1.43366
17:37:21|1.43366
17:37:21|1.43366
17:37:22|1.43429
17:37:23|1.43429
17:37:24|1.43429
17:37:26|1.43429
17:37:26|1.43459
17:37:27|1.43459
17:37:28|1.43459
17:37:30|1.43459
17:37:31|1.43459
17:37:32|1.43459
17:37:32|1.43459
17:37:34|1.43555
17:37:34|1.43555
17:37:35|1.43555
17:37:37|1.43555
17:37:38|1.43555
17:37:40|1.43555
17:37:40|1.43555
17:37:42|1.43585
17:37:42|1.43585
17:37:43|1.43585
17:37:44|1.43585
17:37:45|1.43585
17:37:46|1.43585
17:37:48|1.43585
17:37:48|1.43585
17:37:49|1.43585
17:37:50|1.43585
17:37:51|1.43585
17:37:52|1.43585
17:37:54|1.43585
17:37:55|1.43585
17:37:56|1.43494
17:37:57|1.43494
17:37:58|1.43494
17:37:59|1.43494
17:38:00|1.43494
17:38:01|1.43494
17:38:02|1.43494
17:38:03|1.43494
17:38:04|1.43494
17:38:05|1.43494
17:38:06|1.43494
17:38:07|1.43494
17:38:08|1.43494
17:38:09|1.43494
17:38:10|1.43494
17:38:11|1.43494
17:38:12|1.43352
17:38:13|1.43352
17:38:14|1.43352
17:38:15|1.43352
17:38:16|1.43352
17:38:18|1.43373
17:38:18|1.43361
17:38:20|1.43363
17:38:21|1.43363
17:38:22|1.43363
17:38:23|1.43363
17:38:24|1.43363
17:38:25|1.43363
17:38:26|1.43363
17:38:27|1.43359
17:38:28|1.43359
17:38:29|1.43345
17:38:30|1.43345
17:38:32|1.43359
17:38:32|1.43359
17:38:33|1.43359
17:38:35|1.43359
17:38:36|1.43359
17:38:37|1.43359
17:38:38|1.43359
17:38:39|1.43359
17:38:40|1.43359
17:38:41|1.43333
17:38:42|1.43333
17:38:43|1.43333
17:38:44|1.43448
17:38:45|1.43448
17:38:46|1.43428
17:38:47|1.43428
17:38:48|1.43428
17:38:49|1.43428
17:38:50|1.43428
17:38:51|1.43428
17:38:52|1.43428
17:38:53|1.43428
17:38:54|1.43428
17:38:55|1.43428
17:38:56|1.43428
17:38:57|1.43428
17:38:58|1.43428
17:38:59|1.43428
17:39:00|1.43547
17:39:01|1.43428
17:39:02|1.43428
17:39:03|1.43428
17:39:04|1.43428
17:39:05|1.43428
17:39:06|1.43428
17:39:07|1.43428
17:39:08|1.43428
17:39:09|1.43428
17:39:10|1.43428
17:39:11|1.43428
17:39:12|1.43428
17:39:13|1.43428
17:39:14|1.43428
17:39:16|1.43428
17:39:16|1.43428
17:39:18|1.43428
17:39:19|1.43428
17:39:20|1.43291
17:39:20|1.43291
17:39:21|1.43329
17:39:23|1.43339
17:39:24|1.43339
17:39:25|1.43339
17:39:26|1.43339
17:39:27|1.43339
17:39:28|1.43339
17:39:29|1.43339
17:39:31|1.43339
17:39:32|1.43339
17:39:33|1.43339
17:39:34|1.43339
17:39:39|1.43339
17:39:40|1.43281
17:39:41|1.43281
17:39:42|1.43316
17:39:43|1.43342
17:39:45|1.43342
17:39:45|1.43342
17:39:46|1.43342
17:39:47|1.43372
17:39:49|1.4336
17:39:50|1.4336
17:39:51|1.4336
17:39:51|1.43348
17:39:52|1.43348
17:39:53|1.43348
17:39:55|1.43348
17:39:56|1.43348
17:39:56|1.43348
17:39:57|1.43348
17:39:59|1.43348
17:39:59|1.43348
17:40:01|1.43348
17:40:02|1.43348
17:40:02|1.43348
17:40:03|1.43348
17:40:04|1.43348
17:40:05|1.43348
17:40:08|1.43348
17:40:08|1.43348
17:40:09|1.43348
17:40:10|1.43348
17:40:11|1.43348
17:40:12|1.43348
17:40:13|1.43348
17:40:14|1.43141
17:40:15|1.43142
17:40:17|1.43228
17:40:17|1.43228
17:40:18|1.43228
17:40:19|1.43159
17:40:20|1.43159
17:40:21|1.43159
17:40:22|1.43159
17:40:23|1.43159
17:40:25|1.43159
17:40:25|1.43159
17:40:26|1.43159
17:40:28|1.43214
17:40:29|1.43214
17:40:30|1.43214
17:40:31|1.43219
17:40:32|1.43219
17:40:34|1.43219
17:40:35|1.43219
17:40:36|1.43219
17:40:37|1.43219
17:40:37|1.43219
17:40:38|1.43219
17:40:40|1.43219
17:40:41|1.43219
17:40:41|1.43219
17:40:42|1.43219
17:40:44|1.43219
17:40:45|1.43219
17:40:46|1.43219
17:40:47|1.43219
17:40:48|1.43219
17:40:48|1.43192
17:40:50|1.43192
17:40:51|1.43192
17:40:52|1.43192
17:40:53|1.43192
17:40:54|1.43192
17:40:55|1.43192
17:40:56|1.43192
17:40:57|1.43245
17:40:58|1.43245
17:40:59|1.43245
17:41:00|1.43245
17:41:01|1.43245
17:41:02|1.43245
17:41:03|1.43245
17:41:04|1.43245
17:41:06|1.43245
17:41:06|1.4316
17:41:08|1.4316
17:41:09|1.4316
17:41:10|1.43182
17:41:11|1.43182
17:41:12|1.43182
17:41:13|1.43182
17:41:14|1.43182
17:41:15|1.43182
17:41:16|1.43182
17:41:17|1.43182
17:41:18|1.43182
17:41:19|1.43182
17:41:20|1.43182
17:41:21|1.43182
17:41:22|1.43182
17:41:23|1.43328
17:41:24|1.43328
17:41:25|1.43328
17:41:26|1.43328
17:41:27|1.43369
17:41:28|1.43401
17:41:29|1.43401
17:41:30|1.43401
17:41:31|1.43401
17:41:32|1.43401
17:41:33|1.43401
17:41:34|1.43401
17:41:36|1.43401
17:41:36|1.43401
17:41:37|1.43401
17:41:38|1.43401
17:41:40|1.43401
17:41:41|1.43401
17:41:42|1.43401
17:41:43|1.43401
17:41:44|1.43401
17:41:46|1.43401
17:41:47|1.43421
17:41:48|1.43421
17:41:49|1.43421
17:41:49|1.43421
17:41:51|1.43421
17:41:51|1.43421
17:41:53|1.43421
17:41:54|1.43421
17:41:55|1.43421
17:41:56|1.43421
17:41:57|1.43421
17:41:58|1.43451
17:41:59|1.43451
17:42:00|1.43451
17:42:01|1.43451
17:42:02|1.43451
17:42:03|1.43451
17:42:04|1.43451
17:42:05|1.43451
17:42:06|1.43451
17:42:07|1.43451
17:42:08|1.43451
17:42:09|1.43451
17:42:10|1.43451
17:42:11|1.43483
17:42:12|1.43483
17:42:13|1.43483
17:42:14|1.4342
17:42:15|1.43381
17:42:16|1.43381
17:42:17|1.43381
17:42:18|1.43381
17:42:20|1.43382
17:42:20|1.43443
17:42:22|1.43455
17:42:22|1.43455
17:42:23|1.43455
17:42:25|1.43455
17:42:25|1.43455
17:42:26|1.43455
17:42:27|1.43455
17:42:28|1.43498
17:42:29|1.43498
17:42:31|1.43498
17:42:31|1.43498
17:42:32|1.435
17:42:33|1.435
17:42:35|1.435
17:42:35|1.435
17:42:37|1.435
17:42:38|1.435
17:42:38|1.435
17:42:40|1.43713
17:42:41|1.43713
17:42:41|1.43713
17:42:42|1.43681
17:42:44|1.43681
17:42:44|1.43681
17:42:46|1.43681
17:42:47|1.43681
17:42:48|1.43681
17:42:49|1.43681
17:42:50|1.43681
17:42:51|1.43681
17:42:52|1.43681
17:42:53|1.43681
17:42:54|1.43681
17:42:55|1.43681
17:42:56|1.43681
17:42:57|1.43648
17:42:58|1.43648
17:42:59|1.43648
17:43:00|1.43648
17:43:01|1.43648
17:43:03|1.43648
17:43:04|1.43648
17:43:05|1.43648
17:43:05|1.43657
17:43:06|1.43657
17:43:08|1.43657
17:43:08|1.43657
17:43:09|1.43657
17:43:11|1.43657
17:43:12|1.43657
17:43:13|1.43657
17:43:13|1.43657
17:43:14|1.43657
17:43:15|1.43657
17:43:16|1.43657
17:43:17|1.43657
17:43:19|1.43657
17:43:19|1.43657
17:43:20|1.43657
17:43:21|1.43657
17:43:23|1.43657
17:43:24|1.43657
17:43:25|1.43657
17:43:26|1.43657
17:43:28|1.43587
17:43:28|1.43587
17:43:29|1.43587
17:43:30|1.4356
17:43:32|1.4356
17:43:32|1.43568
17:43:33|1.43568
17:43:34|1.43568
17:43:36|1.43568
17:43:37|1.43568
17:43:38|1.43568
17:43:39|1.43568
17:43:40|1.43568
17:43:41|1.43568
17:43:42|1.43568
17:43:43|1.43568
17:43:44|1.43568
17:43:45|1.43568
17:43:46|1.43568
17:43:47|1.43525
17:43:48|1.43525
17:43:49|1.43525
17:43:50|1.43525
17:43:51|1.43478
17:43:53|1.43478
17:43:54|1.43404
17:43:55|1.4336
17:43:55|1.4336
17:43:57|1.4336
17:43:57|1.4336
17:43:58|1.4336
17:43:59|1.4336
17:44:01|1.4336
17:44:01|1.4336
17:44:02|1.4336
17:44:03|1.4336
17:44:04|1.43386
17:44:05|1.43386
17:44:06|1.43386
17:44:07|1.43386
17:44:09|1.43386
17:44:09|1.43386
17:44:10|1.43386
17:44:11|1.43386
17:44:12|1.43386
17:44:14|1.43386
17:44:14|1.43386
17:44:16|1.43386
17:44:16|1.43386
17:44:17|1.43386
17:44:19|1.43386
17:44:19|1.43386
17:44:21|1.43457
17:44:21|1.43466
17:44:22|1.43466
17:44:24|1.43466
17:44:24|1.43513
17:44:26|1.43513
17:44:26|1.43513
17:44:27|1.43513
17:44:29|1.43513
17:44:30|1.43513
17:44:31|1.43513
17:44:31|1.43513
17:44:32|1.43513
17:44:34|1.43513
17:44:34|1.43513
17:44:35|1.43513
17:44:36|1.43513
17:44:38|1.43513
17:44:38|1.43513
17:44:40|1.43513
17:44:40|1.43513
17:44:42|1.43513
17:44:43|1.43513
17:44:44|1.43513
17:44:44|1.43606
17:44:46|1.43608
17:44:47|1.43608
17:44:47|1.43608
17:44:49|1.43608
17:44:50|1.43608
17:44:51|1.43608
17:44:52|1.43608
17:44:53|1.43608
17:44:54|1.43608
17:44:55|1.43608
17:44:56|1.43608
17:44:57|1.43608
17:44:58|1.43608
17:44:59|1.43608
17:45:00|1.43608
17:45:01|1.43608
17:45:02|1.43608
17:45:03|1.43511
17:45:04|1.43461
17:45:05|1.43461
17:45:07|1.43403
17:45:07|1.43403
17:45:08|1.43489
17:45:09|1.43489
17:45:10|1.43489
17:45:11|1.43489
17:45:13|1.43527
17:45:13|1.43528
17:45:14|1.43528
17:45:15|1.43528
17:45:16|1.43528
17:45:17|1.43528
17:45:18|1.43528
17:45:19|1.43528
17:45:20|1.43528
17:45:21|1.436
17:45:22|1.436
17:45:23|1.436
17:45:24|1.4365
17:45:26|1.4365
17:45:26|1.4365
17:45:27|1.4365
17:45:28|1.4365
17:45:29|1.4365
17:45:31|1.4365
17:45:31|1.4365
17:45:32|1.4365
17:45:33|1.4365
17:45:34|1.43701
17:45:35|1.43701
17:45:36|1.43701
17:45:38|1.43701
17:45:40|1.43701
17:45:40|1.43701
17:45:41|1.43701
17:45:43|1.43701
17:45:44|1.43701
17:45:45|1.43701
17:45:46|1.43701
17:45:47|1.43701
17:45:48|1.43701
17:45:49|1.43701
17:45:51|1.43701
17:45:51|1.43672
17:45:53|1.43672
17:45:53|1.43672
17:45:54|1.43672
17:45:55|1.43672
17:45:56|1.43672
17:45:58|1.43672
17:45:58|1.43672
17:45:59|1.43672
17:46:01|1.43672
17:46:02|1.43672
17:46:03|1.43672
17:46:04|1.43672
17:46:05|1.43672
17:46:06|1.43672
17:46:06|1.43672
17:46:07|1.43814
17:46:09|1.43814
17:46:10|1.43814
17:46:10|1.43814
17:46:11|1.43814
17:46:13|1.43814
17:46:14|1.43814
17:46:15|1.43821
17:46:16|1.43886
17:46:17|1.43886
17:46:18|1.43898
17:46:19|1.43898
17:46:20|1.43898
17:46:21|1.43898
17:46:22|1.43898
17:46:23|1.43898
17:46:24|1.43898
17:46:25|1.43898
17:46:26|1.43911
17:46:27|1.43911
17:46:28|1.43911
17:46:29|1.43911
17:46:30|1.43911
17:46:31|1.43911
17:46:32|1.43911
17:46:33|1.43911
17:46:34|1.43911
17:46:35|1.43911
17:46:36|1.43911
17:46:37|1.43911
17:46:39|1.43911
17:46:40|1.43911
17:46:41|1.43911
17:46:42|1.43911
17:46:43|1.43911
17:46:44|1.43911
17:46:45|1.43911
17:46:46|1.43911
17:46:47|1.43911
17:46:48|1.43911
17:46:49|1.43911
17:46:50|1.43911
17:46:51|1.43911
17:46:52|1.43911
17:46:53|1.43815
17:46:54|1.43815
17:46:55|1.43815
17:46:56|1.43815
17:46:57|1.43815
17:46:58|1.43815
17:46:59|1.43815
17:47:00|1.43766
17:47:01|1.43766
17:47:02|1.43766
17:47:03|1.43766
17:47:04|1.43766
17:47:05|1.43766
17:47:06|1.43766
17:47:07|1.43766
17:47:08|1.43784
17:47:09|1.43784
17:47:10|1.43784
17:47:11|1.43784
17:47:12|1.43784
17:47:13|1.43784
17:47:14|1.43784
17:47:15|1.43784
17:47:16|1.43784
17:47:17|1.43784
17:47:18|1.43784
17:47:19|1.43784
17:47:20|1.43784
17:47:21|1.43784
17:47:22|1.43784
17:47:23|1.43784
17:47:24|1.43784
17:47:25|1.43784
17:47:26|1.43784
17:47:28|1.43784
17:47:29|1.43784
17:47:29|1.43784
17:47:30|1.43784
17:47:31|1.43784
17:47:32|1.43784
17:47:34|1.43729
17:47:34|1.43729
17:47:35|1.43676
17:47:36|1.43676
17:47:37|1.43676
17:47:38|1.43579
17:47:39|1.43546
17:47:40|1.43546
17:47:42|1.43546
17:47:43|1.43546
17:47:44|1.43546
17:47:45|1.43546
17:47:46|1.43546
17:47:47|1.43546
17:47:48|1.43546
17:47:49|1.43546
17:47:50|1.43546
17:47:51|1.43546
17:47:52|1.43626
17:47:54|1.43626
17:47:54|1.43626
17:47:55|1.43626
17:47:57|1.43626
17:47:57|1.43626
17:47:58|1.43626
17:48:00|1.43626
17:48:00|1.43626
17:48:01|1.43626
17:48:02|1.43626
17:48:04|1.43626
17:48:04|1.43626
17:48:06|1.43626
17:48:06|1.43626
17:48:08|1.43626
17:48:09|1.43626
17:48:09|1.43602
17:48:11|1.43537
17:48:11|1.43537
17:48:12|1.43537
17:48:13|1.43537
17:48:14|1.43537
17:48:15|1.43537
17:48:16|1.43326
17:48:17|1.43326
17:48:18|1.43326
17:48:19|1.43368
17:48:20|1.43368
17:48:22|1.43368
17:48:23|1.43368
17:48:24|1.43368
17:48:24|1.43368
17:48:25|1.43368
17:48:27|1.43368
17:48:28|1.43368
17:48:28|1.43368
17:48:29|1.43368
17:48:31|1.43368
17:48:31|1.43368
17:48:33|1.43368
17:48:34|1.43368
17:48:35|1.43317
17:48:35|1.43317
17:48:37|1.43317
17:48:37|1.43317
17:48:39|1.43317
17:48:40|1.43317
17:48:41|1.43317
17:48:43|1.43317
17:48:43|1.43317
17:48:45|1.43317
17:48:45|1.43317
17:48:46|1.43317
17:48:48|1.43317
17:48:49|1.43317
17:48:50|1.43234
17:48:51|1.43234
17:48:52|1.43234
17:48:53|1.43234
17:48:54|1.4313
17:48:55|1.4313
17:48:56|1.4313
17:48:57|1.4313
17:48:58|1.4313
17:48:59|1.43151
17:49:00|1.43151
17:49:01|1.43151
17:49:02|1.43151
17:49:03|1.43151
17:49:04|1.43151
17:49:05|1.43151
17:49:06|1.43151
17:49:07|1.43151
17:49:08|1.43151
17:49:09|1.43151
17:49:10|1.43151
17:49:11|1.43151
17:49:12|1.43151
17:49:13|1.43151
17:49:14|1.43151
17:49:15|1.43151
17:49:16|1.43151
17:49:17|1.43151
17:49:18|1.43151
17:49:20|1.43151
17:49:20|1.43151
17:49:21|1.43151
17:49:22|1.4345
17:49:23|1.4345
17:49:24|1.4345
17:49:25|1.43359
17:49:26|1.43359
17:49:28|1.43359
17:49:28|1.43359
17:49:29|1.43359
17:49:30|1.43334
17:49:31|1.43334
17:49:32|1.43334
17:49:33|1.43334
17:49:34|1.43334
17:49:35|1.43334
17:49:37|1.43334
17:49:37|1.43334
17:49:39|1.43334
17:49:40|1.43323
17:49:40|1.43372
17:49:41|1.43372
17:49:43|1.43372
17:49:43|1.43372
17:49:44|1.43372
17:49:45|1.43372
17:49:46|1.43372
17:49:48|1.43372
17:49:49|1.43372
17:49:51|1.43372
17:49:51|1.43372
17:49:52|1.43372
17:49:53|1.43372
17:49:54|1.43372
17:49:55|1.43372
17:49:57|1.43372
17:49:57|1.43372
17:49:58|1.43372
17:49:59|1.43372
17:50:00|1.43372
17:50:01|1.43372
17:50:02|1.43372
17:50:03|1.43372
17:50:04|1.43372
17:50:05|1.43372
17:50:06|1.43372
17:50:07|1.4334
17:50:08|1.4334
17:50:09|1.4334
17:50:10|1.4334
17:50:11|1.4334
17:50:13|1.4334
17:50:14|1.4334
17:50:15|1.4334
17:50:16|1.4334
17:50:17|1.4334
17:50:17|1.4334
17:50:19|1.43357
17:50:20|1.43357
17:50:20|1.43357
17:50:22|1.43357
17:50:22|1.43357
17:50:23|1.43357
17:50:24|1.43357
17:50:26|1.43357
17:50:27|1.43357
17:50:28|1.43357
17:50:29|1.43357
17:50:30|1.43357
17:50:31|1.43281
17:50:32|1.43281
17:50:33|1.43281
17:50:34|1.43281
17:50:35|1.43281
17:50:36|1.43281
17:50:37|1.43281
17:50:38|1.43281
17:50:39|1.43281
17:50:40|1.43281
17:50:41|1.43281
17:50:42|1.43281
17:50:43|1.43281
17:50:45|1.43281
17:50:47|1.43281
17:50:47|1.43281
17:50:48|1.43281
17:50:50|1.43281
17:50:51|1.43281
17:50:51|1.43281
17:50:52|1.43281
17:50:53|1.43457
17:50:55|1.43457
17:50:55|1.43457
17:50:56|1.43499
17:50:58|1.43499
17:50:58|1.43499
17:51:00|1.43499
17:51:01|1.43499
17:51:02|1.43499
17:51:03|1.43499
17:51:04|1.43499
17:51:05|1.43499
17:51:06|1.43499
17:51:07|1.43499
17:51:08|1.43499
17:51:09|1.43499
17:51:10|1.43499
17:51:11|1.43499
17:51:12|1.43368
17:51:13|1.43368
17:51:14|1.43395
17:51:15|1.43395
17:51:16|1.43395
17:51:17|1.43395
17:51:18|1.43508
17:51:19|1.43508
17:51:20|1.43508
17:51:21|1.43508
17:51:23|1.43508
17:51:23|1.43508
17:51:24|1.43508
17:51:26|1.43508
17:51:26|1.43508
17:51:27|1.43508
17:51:28|1.43508
17:51:29|1.43508
17:51:30|1.43508
17:51:32|1.43508
17:51:32|1.43508
17:51:34|1.43508
17:51:35|1.43508
17:51:36|1.43508
17:51:37|1.43508
17:51:37|1.43508
17:51:38|1.43508
17:51:40|1.43508
17:51:41|1.43508
17:51:42|1.43508
17:51:43|1.43508
17:51:45|1.43508
17:51:46|1.43508
17:51:47|1.43508
17:51:48|1.43508
17:51:48|1.43508
17:51:49|1.43508
17:51:50|1.43508
17:51:52|1.43508
17:51:52|1.43508
17:51:53|1.43508
17:51:55|1.43508
17:51:55|1.43508
17:51:56|1.43508
17:51:57|1.43508
17:51:58|1.43398
17:52:00|1.43398
17:52:01|1.43396
17:52:02|1.43396
17:52:03|1.43396
17:52:04|1.43396
17:52:05|1.43396
17:52:06|1.43396
17:52:07|1.43396
17:52:08|1.43396
17:52:09|1.43396
17:52:10|1.43396
17:52:11|1.43396
17:52:12|1.43396
17:52:13|1.43396
17:52:14|1.43396
17:52:15|1.4342
17:52:16|1.4342
17:52:17|1.4342
17:52:18|1.4342
17:52:19|1.4342
17:52:20|1.4342
17:52:21|1.4342
17:52:22|1.4342
17:52:23|1.4342
17:52:24|1.4342
17:52:25|1.4342
17:52:26|1.4342
17:52:28|1.4342
17:52:28|1.4342
17:52:29|1.4342
17:52:31|1.4342
17:52:31|1.4342
17:52:33|1.4342
17:52:34|1.4342
17:52:35|1.4342
17:52:36|1.4342
17:52:37|1.4342
17:52:39|1.4342
17:52:40|1.4342
17:52:40|1.4342
17:52:42|1.4342
17:52:43|1.4342
17:52:45|1.4342
17:52:46|1.4342
17:52:47|1.4342
17:52:48|1.4342
17:52:48|1.4342
17:52:49|1.43465
17:52:51|1.43465
17:52:52|1.43465
17:52:54|1.43465
17:52:54|1.43465
17:52:55|1.43465
17:52:56|1.43394
17:52:57|1.43394
17:52:59|1.43394
17:53:00|1.43394
17:53:01|1.43394
17:53:02|1.43373
17:53:02|1.43373
17:53:04|1.43373
17:53:04|1.43373
17:53:06|1.43373
17:53:06|1.43373
17:53:07|1.43373
17:53:09|1.43373
17:53:10|1.43373
17:53:11|1.43373
17:53:12|1.43373
17:53:13|1.43373
17:53:14|1.43373
17:53:15|1.43373
17:53:16|1.43373
17:53:17|1.43373
17:53:18|1.43373
17:53:19|1.43373
17:53:20|1.43373
17:53:21|1.43373
17:53:22|1.43373
17:53:23|1.43373
17:53:24|1.43373
17:53:25|1.43373
17:53:26|1.43224
17:53:27|1.43224
17:53:28|1.43224
17:53:29|1.43224
17:53:30|1.43224
17:53:31|1.43224
17:53:32|1.43224
17:53:34|1.43224
17:53:35|1.43224
17:53:36|1.43224
17:53:37|1.43224
17:53:38|1.43224
17:53:39|1.43224
17:53:40|1.43224
17:53:41|1.43224
17:53:42|1.43224
17:53:43|1.43224
17:53:44|1.43224
17:53:45|1.43224
17:53:45|1.43224
17:53:47|1.43224
17:53:48|1.43224
17:53:50|1.43224
17:53:51|1.43224
17:53:51|1.43224
17:53:52|1.43224
17:53:53|1.43224
17:53:54|1.43224
17:53:56|1.43224
17:53:56|1.43224
17:53:58|1.43224
17:53:58|1.43224
17:53:59|1.43156
17:54:00|1.43156
17:54:01|1.43083
17:54:02|1.43083
17:54:04|1.43153
17:54:04|1.43153
17:54:06|1.43153
17:54:06|1.43153
17:54:07|1.43153
17:54:08|1.43153
17:54:10|1.43153
17:54:10|1.43153
17:54:12|1.43153
17:54:12|1.43153
17:54:13|1.43153
17:54:15|1.43153
17:54:15|1.43153
17:54:16|1.43153
17:54:17|1.43153
17:54:18|1.43153
17:54:19|1.43153
17:54:20|1.43153
17:54:22|1.43153
17:54:22|1.43153
17:54:23|1.43153
17:54:25|1.43153
17:54:27|1.43153
17:54:28|1.43153
17:54:28|1.43153
17:54:30|1.43153
17:54:31|1.43153
17:54:31|1.43153
17:54:33|1.43153
17:54:34|1.43153
17:54:35|1.43153
17:54:36|1.43153
17:54:37|1.43153
17:54:38|1.43153
17:54:39|1.43153
17:54:40|1.43153
17:54:41|1.43153
17:54:42|1.43153
17:54:43|1.43153
17:54:44|1.43153
17:54:45|1.43153
17:54:46|1.43153
17:54:47|1.43153
17:54:48|1.43153
17:54:49|1.43194
17:54:50|1.43194
17:54:51|1.43194
17:54:52|1.43194
17:54:53|1.43194
17:54:54|1.43194
17:54:55|1.43194
17:54:56|1.43194
17:54:57|1.43194
17:54:58|1.43194
17:54:59|1.43194
17:55:00|1.43194
17:55:01|1.43194
17:55:02|1.43194
17:55:03|1.43194
17:55:04|1.43216
17:55:06|1.43196
17:55:07|1.43196
17:55:08|1.43196
17:55:09|1.43196
17:55:09|1.43196
17:55:11|1.43196
17:55:13|1.43196
17:55:13|1.43196
17:55:14|1.43134
17:55:15|1.43134
17:55:16|1.43134
17:55:17|1.43134
17:55:18|1.43134
17:55:19|1.43134
17:55:20|1.43134
17:55:21|1.43099
17:55:22|1.43099
17:55:24|1.43149
17:55:24|1.43149
17:55:25|1.43149
17:55:27|1.43149
17:55:28|1.43149
17:55:28|1.43149
17:55:30|1.43149
17:55:30|1.43149
17:55:31|1.43149
17:55:32|1.43149
17:55:33|1.43149
17:55:34|1.43149
17:55:35|1.43149
17:55:36|1.43149
17:55:37|1.43149
17:55:38|1.43149
17:55:39|1.43149
17:55:41|1.43149
17:55:41|1.43149
17:55:42|1.43149
17:55:43|1.43149
17:55:44|1.43149
17:55:45|1.43149
17:55:47|1.43149
17:55:47|1.43149
17:55:48|1.43149
17:55:49|1.43149
17:55:51|1.43149
17:55:51|1.43149
17:55:53|1.43149
17:55:54|1.43149
17:55:55|1.43149
17:55:56|1.43149
17:55:57|1.43149
17:55:58|1.43149
17:55:59|1.43149
17:56:00|1.43149
17:56:02|1.43149
17:56:03|1.43149
17:56:03|1.43149
17:56:04|1.43149
17:56:05|1.43149
17:56:06|1.43149
17:56:07|1.43149
17:56:08|1.43149
17:56:10|1.43149
17:56:10|1.43149
17:56:11|1.43149
17:56:13|1.43149
17:56:13|1.43149
17:56:14|1.43149
17:56:16|1.43149
17:56:16|1.43149
17:56:18|1.43149
17:56:19|1.43247
17:56:19|1.43247
17:56:21|1.43247
17:56:22|1.43247
17:56:23|1.43247
17:56:24|1.43247
17:56:25|1.43182
17:56:26|1.43182
17:56:27|1.43182
17:56:28|1.43182
17:56:29|1.43182
17:56:30|1.43182
17:56:31|1.43182
17:56:32|1.43182
17:56:33|1.43182
17:56:34|1.43097
17:56:36|1.43097
17:56:37|1.43078
17:56:38|1.43078
17:56:38|1.42977
17:56:40|1.42977
17:56:41|1.42998
17:56:42|1.42998
17:56:42|1.42998
17:56:44|1.42998
17:56:44|1.42998
17:56:46|1.42998
17:56:47|1.42998
17:56:47|1.42998
17:56:50|1.42998
17:56:51|1.42998
17:56:52|1.42998
17:56:53|1.42998
17:56:54|1.42998
17:56:55|1.42998
17:56:56|1.42998
17:56:57|1.42998
17:56:58|1.42998
17:56:59|1.42998
17:57:00|1.42998
17:57:01|1.42998
17:57:02|1.42998
17:57:03|1.42998
17:57:04|1.42998
17:57:06|1.42998
17:57:06|1.42998
17:57:07|1.42998
17:57:08|1.42998
17:57:09|1.42998
17:57:11|1.42998
17:57:12|1.42998
17:57:13|1.42998
17:57:14|1.42998
17:57:15|1.42998
17:57:17|1.42998
17:57:17|1.42998
17:57:19|1.42998
17:57:19|1.42998
17:57:20|1.42998
17:57:21|1.42998
17:57:23|1.42998
17:57:24|1.42998
17:57:24|1.42998
17:57:25|1.42998
17:57:26|1.42998
17:57:27|1.42998
17:57:29|1.42998
17:57:29|1.42998
17:57:30|1.42998
17:57:31|1.42998
17:57:32|1.42998
17:57:33|1.42998
17:57:34|1.42998
17:57:36|1.42998
17:57:37|1.42998
17:57:38|1.42998
17:57:39|1.42998
17:57:40|1.42998
17:57:41|1.42998
17:57:42|1.42998
17:57:43|1.42998
17:57:44|1.42998
17:57:45|1.42998
17:57:46|1.42998
17:57:47|1.42998
17:57:48|1.42998
17:57:49|1.42998
17:57:50|1.42998
17:57:51|1.42998
17:57:52|1.42998
17:57:53|1.42998
17:57:54|1.42998
17:57:55|1.42998
17:57:56|1.42998
17:57:57|1.43247
17:57:58|1.43247
17:57:59|1.43247
17:58:00|1.43247
17:58:01|1.43247
17:58:02|1.43247
17:58:03|1.43247
17:58:04|1.43247
17:58:05|1.4334
17:58:06|1.4334
17:58:07|1.4334
17:58:08|1.4334
17:58:09|1.4334
17:58:10|1.4334
17:58:11|1.4334
17:58:12|1.4334
17:58:13|1.4334
17:58:14|1.4334
17:58:15|1.4334
17:58:16|1.4334
17:58:17|1.4334
17:58:18|1.4334
17:58:19|1.4334
17:58:21|1.4334
17:58:21|1.4334
17:58:22|1.4334
17:58:23|1.4334
17:58:24|1.4334
17:58:25|1.4334
17:58:26|1.4334
17:58:27|1.4334
17:58:28|1.4334
17:58:29|1.4334
17:58:31|1.4334
17:58:32|1.4334
17:58:32|1.4334
17:58:33|1.4334
17:58:34|1.4334
17:58:36|1.4334
17:58:37|1.4334
17:58:39|1.4334
17:58:39|1.4334
17:58:40|1.4334
17:58:41|1.4334
17:58:42|1.4334
17:58:43|1.4334
17:58:44|1.4334
17:58:45|1.4334
17:58:46|1.4334
17:58:47|1.4334
17:58:48|1.4334
17:58:49|1.4334
17:58:50|1.4334
17:58:51|1.4334
17:58:52|1.4334
17:58:53|1.4334
17:58:55|1.4334
17:58:55|1.4334
17:58:57|1.4334
17:58:58|1.4334
17:58:59|1.4334
17:59:00|1.4334
17:59:01|1.4334
17:59:02|1.4334
17:59:03|1.4334
17:59:04|1.4334
17:59:05|1.4334
17:59:06|1.4334
17:59:07|1.43112
17:59:08|1.43112
17:59:09|1.43112
17:59:10|1.43112
17:59:11|1.43112
17:59:12|1.43112
17:59:13|1.43112
17:59:14|1.43112
17:59:15|1.43112
17:59:16|1.43112
17:59:17|1.43112
17:59:18|1.43112
17:59:19|1.43112
17:59:20|1.43112
17:59:21|1.43112
17:59:22|1.43112
17:59:23|1.43112
17:59:24|1.43112
17:59:25|1.43136
17:59:26|1.43136
17:59:27|1.43136
17:59:28|1.43136
17:59:29|1.43136
17:59:30|1.43136
17:59:31|1.43136
17:59:32|1.43136
17:59:33|1.43136
17:59:34|1.43136
17:59:35|1.43136
17:59:36|1.43136
17:59:37|1.43136
17:59:38|1.43136
17:59:39|1.43136
17:59:40|1.43136
17:59:42|1.43136
17:59:42|1.43172
17:59:43|1.43172
17:59:45|1.43172
17:59:45|1.43172
17:59:47|1.43172
17:59:47|1.43141
17:59:48|1.43141
17:59:50|1.43092
17:59:51|1.43092
17:59:52|1.43092
17:59:52|1.43092
17:59:53|1.43092
17:59:55|1.43092
17:59:56|1.43092
17:59:57|1.43092
17:59:58|1.43092
18:00:00|1.43092
18:00:01|1.43092
18:00:02|1.43092
18:00:03|1.43092
18:00:04|1.43177
18:00:05|1.4316
18:00:06|1.43159
18:00:07|1.43159
18:00:08|1.43159
18:00:09|1.43096
18:00:10|1.43096
18:00:11|1.43096
18:00:12|1.43096
18:00:13|1.43096
18:00:14|1.43096
18:00:15|1.43096
18:00:16|1.43096
18:00:17|1.43096
18:00:18|1.43096
18:00:19|1.43096
18:00:20|1.43096
18:00:21|1.43096
18:00:22|1.43096
18:00:23|1.43096
18:00:24|1.43096
18:00:25|1.43096
18:00:26|1.43096
18:00:27|1.43096
18:00:28|1.43096
18:00:29|1.43096
18:00:30|1.43096
18:00:31|1.43096
18:00:32|1.43096
18:00:33|1.43096
18:00:34|1.43096
18:00:35|1.43096
18:00:36|1.43096
18:00:37|1.43096
18:00:38|1.43096
18:00:39|1.43096
18:00:40|1.43096
18:00:41|1.43096
18:00:42|1.43096
18:00:43|1.43096
18:00:45|1.43096
18:00:45|1.43096
18:00:47|1.43096
18:00:47|1.43096
18:00:49|1.43096
18:00:49|1.43096
18:00:50|1.43096
18:00:51|1.43096
18:00:53|1.43096
18:00:53|1.43096
18:00:55|1.43096
18:00:56|1.43096
18:00:57|1.43096
18:00:58|1.43029
18:00:59|1.43029
18:01:00|1.43029
18:01:01|1.43029
18:01:02|1.43029
18:01:03|1.43029
18:01:04|1.43056
18:01:05|1.43056
18:01:06|1.43056
18:01:08|1.43056
18:01:09|1.43056
18:01:10|1.43056
18:01:10|1.43056
18:01:11|1.43056
18:01:12|1.43056
18:01:13|1.43056
18:01:15|1.43056
18:01:15|1.43056
18:01:16|1.43056
18:01:17|1.43056
18:01:19|1.43056
18:01:19|1.43056
18:01:21|1.43056
18:01:22|1.43143
18:01:22|1.43143
18:01:23|1.43143
18:01:24|1.43143
18:01:26|1.43143
18:01:26|1.43143
18:01:28|1.43143
18:01:28|1.43143
18:01:30|1.43143
18:01:31|1.43143
18:01:32|1.43143
18:01:32|1.43143
18:01:34|1.43143
18:01:35|1.43143
18:01:36|1.43143
18:01:37|1.43143
18:01:38|1.43143
18:01:39|1.43143
18:01:40|1.43143
18:01:41|1.43143
18:01:42|1.43143
18:01:43|1.43159
18:01:44|1.43159
18:01:45|1.43159
18:01:46|1.43159
18:01:47|1.43159
18:01:48|1.43159
18:01:49|1.43159
18:01:50|1.43159
18:01:51|1.43159
18:01:52|1.43159
18:01:53|1.43159
18:01:55|1.43159
18:01:55|1.43159
18:01:57|1.43159
18:01:57|1.43159
18:01:59|1.43159
18:02:00|1.43159
18:02:01|1.43159
18:02:02|1.43305
18:02:03|1.43305
18:02:04|1.43305
18:02:05|1.43305
18:02:06|1.43305
18:02:07|1.43311
18:02:08|1.43311
18:02:09|1.43311
18:02:10|1.43311
18:02:11|1.43311
18:02:12|1.43311
18:02:13|1.43311
18:02:14|1.43311
18:02:15|1.43311
18:02:16|1.43311
18:02:17|1.43311
18:02:19|1.43311
18:02:19|1.43311
18:02:20|1.43311
18:02:22|1.43311
18:02:22|1.43311
18:02:24|1.43311
18:02:24|1.43311
18:02:25|1.43311
18:02:26|1.43311
18:02:28|1.43359
18:02:28|1.43359
18:02:29|1.43359
18:02:30|1.43412
18:02:31|1.43412
18:02:32|1.43412
18:02:33|1.43412
18:02:34|1.43412
18:02:35|1.43412
18:02:36|1.43412
18:02:37|1.43412
18:02:39|1.43412
18:02:40|1.43412
18:02:40|1.43412
18:02:41|1.43412
18:02:42|1.43412
18:02:43|1.43478
18:02:44|1.43478
18:02:45|1.43478
18:02:46|1.43478
18:02:47|1.43478
18:02:48|1.43478
18:02:49|1.43478
18:02:50|1.43478
18:02:52|1.43478
18:02:52|1.43478
18:02:53|1.43478
18:02:54|1.43478
18:02:55|1.43478
18:02:57|1.43478
18:02:58|1.43478
18:02:59|1.43478
18:03:00|1.43478
18:03:01|1.43478
18:03:02|1.43478
18:03:03|1.43478
18:03:04|1.43478
18:03:05|1.435
18:03:06|1.435
18:03:07|1.435
18:03:08|1.435
18:03:09|1.435
18:03:10|1.435
18:03:11|1.435
18:03:12|1.435
18:03:13|1.435
18:03:14|1.435
18:03:15|1.43603
18:03:16|1.43615
18:03:17|1.43615
18:03:18|1.43615
18:03:19|1.43615
18:03:20|1.43615
18:03:21|1.43615
18:03:22|1.43615
18:03:23|1.43615
18:03:24|1.43615
18:03:25|1.43615
18:03:27|1.43615
18:03:27|1.43615
18:03:28|1.43615
18:03:29|1.43615
18:03:30|1.43615
18:03:31|1.43615
18:03:32|1.43615
18:03:34|1.43615
18:03:34|1.43615
18:03:35|1.43615
18:03:36|1.43615
18:03:37|1.43615
18:03:39|1.43615
18:03:39|1.43615
18:03:40|1.43615
18:03:41|1.43615
18:03:42|1.43701
18:03:44|1.43701
18:03:45|1.43701
18:03:46|1.43701
18:03:47|1.43659
18:03:49|1.43659
18:03:49|1.43659
18:03:51|1.43659
18:03:52|1.43659
18:03:52|1.43659
18:03:53|1.43659
18:03:55|1.43659
18:03:55|1.43659
18:03:56|1.43659
18:03:58|1.43659
18:03:58|1.43659
18:03:59|1.43659
18:04:00|1.43659
18:04:01|1.43659
18:04:03|1.43647
18:04:03|1.43647
18:04:04|1.43647
18:04:05|1.43581
18:04:07|1.43581
18:04:07|1.43581
18:04:08|1.43581
18:04:10|1.43581
18:04:11|1.43581
18:04:12|1.43632
18:04:13|1.43632
18:04:14|1.43632
18:04:15|1.43632
18:04:16|1.43632
18:04:17|1.43632
18:04:18|1.43632
18:04:19|1.43632
18:04:20|1.43632
18:04:21|1.43632
18:04:22|1.43632
18:04:23|1.43632
18:04:24|1.43632
18:04:25|1.43632
18:04:26|1.43632
18:04:27|1.43632
18:04:28|1.43632
18:04:29|1.43632
18:04:30|1.43632
18:04:31|1.43632
18:04:32|1.43632
18:04:33|1.43632
18:04:34|1.43632
18:04:35|1.43632
18:04:36|1.43632
18:04:37|1.43632
18:04:38|1.43632
18:04:39|1.43632
18:04:40|1.43632
18:04:41|1.43632
18:04:42|1.43632
18:04:43|1.43632
18:04:44|1.43821
18:04:46|1.43843
18:04:46|1.43843
18:04:47|1.43843
18:04:49|1.43843
18:04:49|1.43843
18:04:51|1.43843
18:04:51|1.43843
18:04:52|1.43886
18:04:53|1.43886
18:04:54|1.43886
18:04:55|1.4397
18:04:56|1.4397
18:04:58|1.43935
18:04:58|1.43866
18:05:00|1.43866
18:05:00|1.43866
18:05:01|1.43866
18:05:03|1.43866
18:05:04|1.4397
18:05:05|1.4397
18:05:06|1.4397
18:05:08|1.44
18:05:08|1.44
18:05:10|1.44
18:05:10|1.44
18:05:11|1.44
18:05:12|1.44
18:05:13|1.44198
18:05:14|1.44113
18:05:15|1.44113
18:05:16|1.44084
18:05:17|1.44084
18:05:18|1.44084
18:05:20|1.44084
18:05:20|1.44084
18:05:21|1.44084
18:05:22|1.44084
18:05:23|1.44084
18:05:24|1.44084
18:05:25|1.44084
18:05:26|1.44011
18:05:27|1.44011
18:05:28|1.44011
18:05:29|1.44011
18:05:30|1.44011
18:05:32|1.44082
18:05:32|1.44082
18:05:33|1.44
18:05:34|1.44004
18:05:36|1.44
18:05:37|1.44049
18:05:37|1.44078
18:05:38|1.44078
18:05:39|1.44109
18:05:40|1.4413
18:05:41|1.4413
18:05:43|1.4413
18:05:43|1.4413
18:05:45|1.4413
18:05:46|1.4413
18:05:46|1.4413
18:05:47|1.4413
18:05:49|1.4413
18:05:49|1.4413
18:05:51|1.4413
18:05:51|1.4413
18:05:52|1.4413
18:05:54|1.4413
18:05:54|1.4413
18:05:55|1.4413
18:05:56|1.4413
18:05:58|1.44151
18:06:00|1.44202
18:06:00|1.44202
18:06:01|1.44202
18:06:03|1.44207
18:06:04|1.44236
18:06:05|1.44276
18:06:06|1.44277
18:06:07|1.44323
18:06:08|1.44323
18:06:10|1.44323
18:06:10|1.44323
18:06:11|1.44323
18:06:13|1.44311
18:06:14|1.44417
18:06:15|1.44427
18:06:16|1.44444
18:06:17|1.44468
18:06:18|1.44468
18:06:19|1.44495
18:06:20|1.44495
18:06:22|1.44495
18:06:22|1.44495
18:06:23|1.44495
18:06:24|1.44495
18:06:25|1.44495
18:06:26|1.44495
18:06:27|1.44495
18:06:28|1.44495
18:06:29|1.44495
18:06:30|1.44403
18:06:32|1.44399
18:06:32|1.44399
18:06:34|1.44399
18:06:34|1.44399
18:06:35|1.44399
18:06:36|1.44399
18:06:37|1.44399
18:06:38|1.44326
18:06:40|1.44326
18:06:40|1.44326
18:06:42|1.44326
18:06:42|1.44326
18:06:43|1.44326
18:06:45|1.44261
18:06:45|1.44261
18:06:46|1.44261
18:06:47|1.44261
18:06:48|1.44251
18:06:49|1.44251
18:06:50|1.44251
18:06:51|1.44251
18:06:53|1.44251
18:06:53|1.44251
18:06:55|1.44251
18:06:55|1.44251
18:06:57|1.44251
18:06:57|1.44251
18:06:58|1.44251
18:07:00|1.44251
18:07:01|1.44259
18:07:02|1.44259
18:07:03|1.44251
18:07:04|1.44251
18:07:05|1.44251
18:07:06|1.44251
18:07:07|1.44251
18:07:08|1.44251
18:07:09|1.44251
18:07:10|1.44251
18:07:11|1.44251
18:07:12|1.44251
18:07:13|1.44203
18:07:14|1.44203
18:07:15|1.44203
18:07:16|1.44203
18:07:17|1.44203
18:07:18|1.44203
18:07:19|1.44203
18:07:20|1.44203
18:07:21|1.44203
18:07:22|1.44203
18:07:23|1.44203
18:07:24|1.44203
18:07:25|1.44203
18:07:26|1.44203
18:07:27|1.44255
18:07:28|1.44255
18:07:29|1.44255
18:07:30|1.44255
18:07:32|1.44255
18:07:33|1.44255
18:07:33|1.44255
18:07:34|1.44244
18:07:35|1.44244
18:07:37|1.44145
18:07:38|1.44145
18:07:38|1.44145
18:07:39|1.44037
18:07:40|1.44075
18:07:41|1.44075
18:07:42|1.44075
18:07:43|1.44075
18:07:44|1.44075
18:07:45|1.44075
18:07:46|1.44075
18:07:48|1.44075
18:07:48|1.44075
18:07:49|1.44075
18:07:50|1.44075
18:07:52|1.44075
18:07:53|1.44075
18:07:53|1.44075
18:07:54|1.44075
18:07:55|1.44075
18:07:56|1.44075
18:07:58|1.44075
18:07:59|1.44075
18:08:01|1.44075
18:08:01|1.44075
18:08:03|1.44075
18:08:04|1.43981
18:08:05|1.43981
18:08:06|1.44073
18:08:07|1.44073
18:08:08|1.44073
18:08:08|1.44066
18:08:10|1.44066
18:08:11|1.44066
18:08:11|1.44066
18:08:13|1.44066
18:08:13|1.44047
18:08:14|1.44009
18:08:16|1.43941
18:08:17|1.43921
18:08:17|1.43921
18:08:18|1.43993
18:08:19|1.43993
18:08:21|1.43993
18:08:22|1.43993
18:08:23|1.43993
18:08:24|1.43991
18:08:25|1.43977
18:08:26|1.43977
18:08:27|1.43977
18:08:29|1.43977
18:08:30|1.43949
18:08:30|1.43949
18:08:31|1.43949
18:08:32|1.43949
18:08:33|1.43949
18:08:34|1.43949
18:08:36|1.43949
18:08:36|1.43949
18:08:38|1.43949
18:08:39|1.43949
18:08:39|1.43788
18:08:40|1.43788
18:08:41|1.43788
18:08:43|1.43983
18:08:43|1.43997
18:08:44|1.43991
18:08:45|1.43906
18:08:47|1.43906
18:08:48|1.43906
18:08:49|1.43846
18:08:51|1.4379
18:08:52|1.4379
18:08:53|1.4379
18:08:53|1.4379
18:08:55|1.4379
18:08:55|1.4379
18:08:56|1.4379
18:08:57|1.4379
18:08:59|1.43729
18:08:59|1.43729
18:09:02|1.43717
18:09:02|1.43655
18:09:04|1.43618
18:09:04|1.43581
18:09:06|1.43556
18:09:07|1.43588
18:09:08|1.43588
18:09:09|1.43588
18:09:10|1.43588
18:09:11|1.43588
18:09:12|1.43588
18:09:13|1.43588
18:09:15|1.4363
18:09:15|1.4363
18:09:16|1.4363
18:09:18|1.4363
18:09:18|1.4363
18:09:19|1.4363
18:09:20|1.4363
18:09:22|1.4363
18:09:23|1.4363
18:09:23|1.4363
18:09:24|1.4363
18:09:25|1.43658
18:09:27|1.43672
18:09:27|1.43672
18:09:28|1.43703
18:09:30|1.43711
18:09:31|1.43711
18:09:32|1.43711
18:09:33|1.43711
18:09:33|1.43711
18:09:34|1.43711
18:09:35|1.43711
18:09:37|1.43711
18:09:37|1.43711
18:09:39|1.43783
18:09:40|1.43783
18:09:40|1.43783
18:09:42|1.43783
18:09:43|1.43783
18:09:43|1.43772
18:09:44|1.43772
18:09:46|1.43772
18:09:46|1.43772
18:09:48|1.43772
18:09:48|1.43772
18:09:50|1.43772
18:09:51|1.43772
18:09:52|1.43772
18:09:53|1.43772
18:09:54|1.43772
18:09:55|1.43772
18:09:56|1.43772
18:09:57|1.43772
18:09:58|1.43772
18:09:59|1.43772
18:10:00|1.43772
18:10:01|1.43772
18:10:02|1.43772
18:10:03|1.43772
18:10:04|1.43909
18:10:05|1.43909
18:10:06|1.43798
18:10:07|1.43798
18:10:08|1.43798
18:10:09|1.43798
18:10:10|1.43798
18:10:11|1.43798
18:10:12|1.43798
18:10:13|1.43798
18:10:14|1.43691
18:10:15|1.43691
18:10:16|1.43699
18:10:17|1.43699
18:10:18|1.43699
18:10:19|1.43699
18:10:21|1.43699
18:10:21|1.43699
18:10:23|1.43699
18:10:24|1.43699
18:10:25|1.43699
18:10:26|1.43699
18:10:27|1.43699
18:10:28|1.43699
18:10:29|1.43699
18:10:30|1.43699
18:10:31|1.43699
18:10:32|1.43699
18:10:33|1.43699
18:10:34|1.43699
18:10:34|1.43699
18:10:36|1.43699
18:10:37|1.43699
18:10:38|1.43707
18:10:38|1.43707
18:10:40|1.43707
18:10:41|1.43707
18:10:42|1.43707
18:10:42|1.43707
18:10:43|1.43584
18:10:45|1.43584
18:10:45|1.43584
18:10:46|1.43584
18:10:48|1.43584
18:10:48|1.43584
18:10:49|1.43584
18:10:51|1.43584
18:10:52|1.43584
18:10:52|1.43584
18:10:54|1.43584
18:10:54|1.43584
18:10:55|1.43584
18:10:56|1.43584
18:10:57|1.43584
18:10:59|1.43584
18:10:59|1.43584
18:11:00|1.43584
18:11:01|1.43584
18:11:04|1.43584
18:11:04|1.43584
18:11:06|1.43482
18:11:06|1.43482
18:11:08|1.43482
18:11:09|1.43482
18:11:09|1.43482
18:11:11|1.43482
18:11:12|1.43482
18:11:13|1.43482
18:11:14|1.43482
18:11:15|1.43482
18:11:16|1.43585
18:11:17|1.43585
18:11:18|1.43585
18:11:19|1.43585
18:11:20|1.43585
18:11:21|1.43585
18:11:22|1.43585
18:11:23|1.43585
18:11:24|1.43585
18:11:25|1.43585
18:11:26|1.43585
18:11:27|1.43585
18:11:28|1.43616
18:11:29|1.43616
18:11:30|1.43616
18:11:31|1.43616
18:11:32|1.43616
18:11:33|1.43616
18:11:34|1.43616
18:11:35|1.43616
18:11:36|1.43616
18:11:37|1.43616
18:11:38|1.43616
18:11:39|1.43616
18:11:40|1.43616
18:11:41|1.43616
18:11:42|1.43616
18:11:43|1.43616
18:11:44|1.43738
18:11:45|1.43738
18:11:46|1.43738
18:11:48|1.43793
18:11:48|1.43826
18:11:49|1.43826
18:11:51|1.43826
18:11:51|1.43826
18:11:52|1.43826
18:11:53|1.43826
18:11:54|1.43826
18:11:55|1.43826
18:11:57|1.43826
18:11:57|1.43826
18:11:58|1.43826
18:12:00|1.43826
18:12:00|1.43826
18:12:01|1.43826
18:12:02|1.43826
18:12:04|1.43826
18:12:05|1.43826
18:12:06|1.43826
18:12:07|1.43826
18:12:08|1.43826
18:12:09|1.43826
18:12:11|1.43826
18:12:11|1.43826
18:12:13|1.43826
18:12:14|1.43826
18:12:15|1.43826
18:12:16|1.43826
18:12:17|1.43826
18:12:18|1.43826
18:12:19|1.43826
18:12:20|1.43668
18:12:21|1.43668
18:12:22|1.43668
18:12:23|1.43668
18:12:24|1.43668
18:12:25|1.43668
18:12:27|1.43668
18:12:27|1.43668
18:12:28|1.43668
18:12:29|1.43668
18:12:30|1.43668
18:12:31|1.43668
18:12:33|1.43668
18:12:33|1.43668
18:12:34|1.43668
18:12:35|1.43668
18:12:36|1.43668
18:12:37|1.43668
18:12:38|1.43407
18:12:39|1.43407
18:12:40|1.43407
18:12:41|1.43407
18:12:42|1.43407
18:12:43|1.43514
18:12:45|1.43514
18:12:45|1.43514
18:12:46|1.43514
18:12:47|1.43514
18:12:48|1.43514
18:12:49|1.43514
18:12:50|1.43514
18:12:51|1.43523
18:12:52|1.43523
18:12:53|1.43589
18:12:54|1.43589
18:12:56|1.43589
18:12:56|1.43589
18:12:58|1.43589
18:12:59|1.43589
18:13:00|1.43589
18:13:01|1.43589
18:13:01|1.43589
18:13:02|1.43589
18:13:03|1.4349
18:13:05|1.4349
18:13:06|1.43505
18:13:08|1.43505
18:13:08|1.43505
18:13:10|1.43505
18:13:10|1.43505
18:13:11|1.43505
18:13:12|1.43518
18:13:13|1.43518
18:13:14|1.43518
18:13:15|1.43518
18:13:17|1.43518
18:13:18|1.43627
18:13:18|1.43627
18:13:20|1.43644
18:13:21|1.43634
18:13:22|1.43634
18:13:23|1.43634
18:13:24|1.43634
18:13:25|1.43634
18:13:26|1.43634
18:13:26|1.43634
18:13:27|1.43634
18:13:29|1.43634
18:13:29|1.43634
18:13:31|1.43634
18:13:32|1.43634
18:13:33|1.43634
18:13:34|1.43634
18:13:35|1.43543
18:13:36|1.43543
18:13:37|1.43543
18:13:38|1.43543
18:13:39|1.43543
18:13:40|1.43543
18:13:41|1.43543
18:13:42|1.43543
18:13:43|1.43543
18:13:44|1.43543
18:13:45|1.43543
18:13:46|1.43543
18:13:47|1.43543
18:13:48|1.43496
18:13:49|1.43496
18:13:50|1.43496
18:13:51|1.43496
18:13:52|1.43496
18:13:53|1.43496
18:13:54|1.43496
18:13:55|1.43496
18:13:56|1.43496
18:13:57|1.43496
18:13:58|1.43496
18:13:59|1.43496
18:14:00|1.43496
18:14:01|1.43496
18:14:02|1.43496
18:14:03|1.43496
18:14:04|1.43496
18:14:05|1.43496
18:14:06|1.43496
18:14:07|1.43496
18:14:08|1.43496
18:14:09|1.43496
18:14:10|1.43395
18:14:11|1.43395
18:14:12|1.43395
18:14:13|1.43395
18:14:15|1.43395
18:14:16|1.43395
18:14:17|1.43395
18:14:18|1.43395
18:14:19|1.43395
18:14:20|1.43395
18:14:21|1.43395
18:14:22|1.43376
18:14:23|1.43376
18:14:24|1.43376
18:14:25|1.43376
18:14:26|1.43376
18:14:27|1.43376
18:14:28|1.43376
18:14:29|1.43376
18:14:30|1.43376
18:14:31|1.43391
18:14:32|1.43391
18:14:33|1.43391
18:14:35|1.43391
18:14:36|1.43391
18:14:37|1.43391
18:14:37|1.43391
18:14:39|1.43391
18:14:39|1.43391
18:14:40|1.43391
18:14:41|1.43418
18:14:42|1.43418
18:14:44|1.43418
18:14:44|1.43418
18:14:45|1.43418
18:14:46|1.43418
18:14:47|1.43418
18:14:48|1.43418
18:14:50|1.43418
18:14:50|1.43418
18:14:51|1.43418
18:14:53|1.43418
18:14:53|1.43418
18:14:54|1.43418
18:14:55|1.43418
18:14:57|1.43418
18:14:57|1.43418
18:14:58|1.43418
18:14:59|1.43418
18:15:01|1.43418
18:15:01|1.43418
18:15:02|1.43418
18:15:04|1.43287
18:15:05|1.43267
18:15:06|1.43267
18:15:06|1.4322
18:15:07|1.43214
18:15:08|1.43213
18:15:09|1.43213
18:15:11|1.43213
18:15:12|1.43213
18:15:13|1.43213
18:15:14|1.43213
18:15:15|1.43213
18:15:17|1.43213
18:15:18|1.43135
18:15:18|1.43153
18:15:19|1.43153
18:15:20|1.43153
18:15:21|1.43153
18:15:22|1.43153
18:15:24|1.43153
18:15:24|1.43153
18:15:26|1.43153
18:15:26|1.43153
18:15:27|1.43153
18:15:29|1.43153
18:15:29|1.43167
18:15:30|1.43167
18:15:31|1.43167
18:15:32|1.43059
18:15:34|1.43059
18:15:34|1.43051
18:15:35|1.43051
18:15:36|1.43051
18:15:38|1.43051
18:15:38|1.43051
18:15:39|1.43051
18:15:40|1.43034
18:15:41|1.43034
18:15:42|1.43
18:15:44|1.42949
18:15:45|1.42949
18:15:46|1.42949
18:15:47|1.42949
18:15:48|1.42899
18:15:49|1.42899
18:15:50|1.42899
18:15:51|1.42899
18:15:52|1.42899
18:15:53|1.42899
18:15:54|1.42899
18:15:55|1.42899
18:15:56|1.42899
18:15:57|1.42899
18:15:58|1.42867
18:15:59|1.42867
18:16:00|1.42867
18:16:01|1.42867
18:16:02|1.42867
18:16:03|1.42867
18:16:04|1.42803
18:16:06|1.42803
18:16:06|1.42803
18:16:07|1.4283
18:16:08|1.4283
18:16:10|1.4283
18:16:11|1.4284
18:16:11|1.42881
18:16:12|1.42881
18:16:14|1.42899
18:16:15|1.42899
18:16:16|1.42899
18:16:16|1.42899
18:16:17|1.42826
18:16:19|1.42826
18:16:20|1.42826
18:16:20|1.42842
18:16:21|1.42842
18:16:22|1.42842
18:16:23|1.42842
18:16:24|1.42842
18:16:26|1.42842
18:16:27|1.42913
18:16:28|1.42913
18:16:29|1.42913
18:16:30|1.42976
18:16:31|1.42976
18:16:32|1.42976
18:16:33|1.42976
18:16:34|1.42976
18:16:35|1.42976
18:16:36|1.42976
18:16:37|1.42976
18:16:38|1.42976
18:16:39|1.42976
18:16:40|1.42976
18:16:41|1.42976
18:16:42|1.42976
18:16:43|1.42976
18:16:45|1.42976
18:16:45|1.42976
18:16:46|1.42976
18:16:48|1.42976
18:16:49|1.42976
18:16:50|1.42976
18:16:50|1.42976
18:16:52|1.42976
18:16:53|1.42976
18:16:54|1.42976
18:16:55|1.42902
18:16:55|1.42902
18:16:56|1.42902
18:16:58|1.42902
18:16:59|1.42902
18:17:00|1.42945
18:17:01|1.42945
18:17:02|1.42945
18:17:02|1.42971
18:17:04|1.43
18:17:05|1.43068
18:17:06|1.43113
18:17:07|1.43113
18:17:08|1.43113
18:17:09|1.43113
18:17:10|1.43113
18:17:11|1.4303
18:17:12|1.4303
18:17:13|1.4303
18:17:15|1.4303
18:17:15|1.4303
18:17:17|1.4303
18:17:17|1.4303
18:17:19|1.4303
18:17:19|1.4303
18:17:21|1.4303
18:17:22|1.4303
18:17:23|1.4303
18:17:24|1.4303
18:17:25|1.4303
18:17:26|1.4303
18:17:28|1.43048
18:17:28|1.43048
18:17:29|1.42933
18:17:30|1.42933
18:17:31|1.42933
18:17:32|1.42933
18:17:33|1.42933
18:17:34|1.42933
18:17:35|1.42933
18:17:36|1.42924
18:17:37|1.42924
18:17:38|1.42924
18:17:40|1.42924
18:17:40|1.42924
18:17:42|1.42924
18:17:42|1.42924
18:17:44|1.42924
18:17:45|1.42987
18:17:46|1.42987
18:17:47|1.43
18:17:48|1.43
18:17:48|1.43
18:17:49|1.43
18:17:51|1.43
18:17:51|1.43
18:17:53|1.43
18:17:53|1.43
18:17:55|1.43
18:17:56|1.43
18:17:57|1.42947
18:17:57|1.42947
18:17:58|1.42947
18:17:59|1.42947
18:18:01|1.42909
18:18:02|1.42909
18:18:03|1.42909
18:18:04|1.42909
18:18:04|1.42909
18:18:05|1.42909
18:18:07|1.42909
18:18:07|1.42909
18:18:08|1.42909
18:18:09|1.42909
18:18:10|1.42883
18:18:12|1.42883
18:18:13|1.42883
18:18:13|1.42924
18:18:15|1.42924
18:18:16|1.4294
18:18:17|1.4294
18:18:18|1.4294
18:18:19|1.4294
18:18:20|1.4294
18:18:21|1.4259
18:18:23|1.4259
18:18:23|1.42781
18:18:24|1.42735
18:18:25|1.42735
18:18:26|1.42735
18:18:27|1.42735
18:18:28|1.42735
18:18:30|1.42735
18:18:30|1.42735
18:18:31|1.42735
18:18:32|1.42735
18:18:33|1.42902
18:18:34|1.42902
18:18:36|1.42902
18:18:36|1.42902
18:18:37|1.42902
18:18:39|1.42902
18:18:39|1.42902
18:18:41|1.42902
18:18:41|1.42902
18:18:42|1.42902
18:18:43|1.42902
18:18:44|1.42841
18:18:45|1.42841
18:18:46|1.42841
18:18:48|1.42841
18:18:48|1.42841
18:18:49|1.42795
18:18:50|1.42777
18:18:51|1.42828
18:18:53|1.42828
18:18:53|1.42828
18:18:54|1.42828
18:18:55|1.42828
18:18:56|1.42828
18:18:57|1.42828
18:18:59|1.42896
18:18:59|1.42855
18:19:01|1.42855
18:19:01|1.42794
18:19:03|1.42794
18:19:03|1.42794
18:19:04|1.42794
18:19:05|1.42794
18:19:06|1.42794
18:19:08|1.42794
18:19:08|1.42794
18:19:09|1.42794
18:19:11|1.42701
18:19:12|1.42687
18:19:13|1.42687
18:19:14|1.42687
18:19:15|1.42687
18:19:16|1.42687
18:19:18|1.42687
18:19:19|1.42749
18:19:19|1.42749
18:19:20|1.42749
18:19:21|1.42749
18:19:22|1.42749
18:19:24|1.42749
18:19:24|1.427
18:19:26|1.427
18:19:26|1.427
18:19:27|1.42701
18:19:28|1.42687
18:19:29|1.42687
18:19:30|1.42687
18:19:32|1.42687
18:19:32|1.42687
18:19:33|1.42687
18:19:35|1.42687
18:19:35|1.42687
18:19:37|1.42687
18:19:37|1.42687
18:19:39|1.42687
18:19:40|1.42742
18:19:41|1.42845
18:19:41|1.42869
18:19:43|1.42869
18:19:44|1.42869
18:19:44|1.42967
18:19:46|1.42897
18:19:46|1.42897
18:19:47|1.42897
18:19:48|1.42897
18:19:49|1.42897
18:19:51|1.42897
18:19:52|1.42897
18:19:52|1.42897
18:19:53|1.42897
18:19:55|1.42897
18:19:56|1.4284
18:19:56|1.42771
18:19:57|1.42771
18:19:58|1.42771
18:20:00|1.42771
18:20:01|1.42771
18:20:01|1.42771
18:20:03|1.42771
18:20:04|1.42793
18:20:05|1.42793
18:20:06|1.42731
18:20:07|1.42731
18:20:08|1.42731
18:20:09|1.42731
18:20:10|1.42731
18:20:11|1.42731
18:20:13|1.42731
18:20:14|1.42731
18:20:14|1.4274
18:20:15|1.4274
18:20:17|1.4274
18:20:17|1.4274
18:20:18|1.4274
18:20:20|1.4274
18:20:21|1.4274
18:20:22|1.4274
18:20:22|1.4274
18:20:24|1.4274
18:20:25|1.4274
18:20:26|1.4274
18:20:27|1.4274
18:20:28|1.4274
18:20:29|1.4274
18:20:30|1.4274
18:20:31|1.4274
18:20:32|1.4274
18:20:33|1.42707
18:20:34|1.42707
18:20:35|1.42707
18:20:37|1.42707
18:20:37|1.42707
18:20:38|1.42707
18:20:39|1.42707
18:20:40|1.42707
18:20:41|1.42707
18:20:43|1.42707
18:20:43|1.42707
18:20:44|1.42707
18:20:46|1.42707
18:20:46|1.42707
18:20:47|1.42707
18:20:48|1.42707
18:20:50|1.42707
18:20:51|1.42707
18:20:52|1.42707
18:20:53|1.42707
18:20:54|1.42707
18:20:55|1.42707
18:20:56|1.42707
18:20:57|1.42707
18:20:57|1.42707
18:20:58|1.42707
18:20:59|1.42707
18:21:00|1.42575
18:21:02|1.42575
18:21:02|1.42575
18:21:04|1.42519
18:21:05|1.42519
18:21:05|1.42519
18:21:06|1.42511
18:21:08|1.42511
18:21:09|1.42511
18:21:10|1.42511
18:21:11|1.42511
18:21:12|1.42511
18:21:13|1.42511
18:21:14|1.42511
18:21:16|1.42511
18:21:16|1.4259
18:21:17|1.4259
18:21:19|1.4259
18:21:20|1.4259
18:21:21|1.4259
18:21:21|1.4259
18:21:23|1.4259
18:21:23|1.4259
18:21:25|1.4259
18:21:25|1.4259
18:21:27|1.4259
18:21:28|1.4259
18:21:29|1.4259
18:21:30|1.42514
18:21:30|1.42514
18:21:31|1.42514
18:21:32|1.42514
18:21:33|1.425
18:21:34|1.425
18:21:36|1.425
18:21:37|1.425
18:21:38|1.425
18:21:38|1.425
18:21:40|1.42573
18:21:40|1.42573
18:21:41|1.42573
18:21:43|1.42573
18:21:44|1.42573
18:21:45|1.42573
18:21:46|1.42573
18:21:47|1.42573
18:21:48|1.42573
18:21:48|1.42561
18:21:50|1.42561
18:21:51|1.42561
18:21:52|1.42561
18:21:53|1.42561
18:21:54|1.42561
18:21:55|1.42561
18:21:56|1.42561
18:21:57|1.42561
18:21:58|1.42595
18:21:59|1.42595
18:22:00|1.42595
18:22:01|1.42595
18:22:02|1.42595
18:22:03|1.42595
18:22:04|1.42595
18:22:05|1.42595
18:22:06|1.42595
18:22:07|1.42595
18:22:08|1.42595
18:22:09|1.42595
18:22:10|1.42595
18:22:11|1.42595
18:22:12|1.42595
18:22:13|1.42595
18:22:14|1.42595
18:22:15|1.42595
18:22:16|1.42595
18:22:17|1.42595
18:22:19|1.42595
18:22:20|1.42595
18:22:21|1.42595
18:22:21|1.42595
18:22:22|1.42595
18:22:24|1.42595
18:22:25|1.42595
18:22:25|1.42595
18:22:26|1.42595
18:22:29|1.42449
18:22:29|1.42449
18:22:30|1.42449
18:22:32|1.42449
18:22:33|1.42449
18:22:34|1.42475
18:22:35|1.42475
18:22:35|1.42475
18:22:36|1.42475
18:22:37|1.42475
18:22:38|1.42475
18:22:39|1.42475
18:22:41|1.42475
18:22:42|1.42563
18:22:43|1.42608
18:22:43|1.42608
18:22:44|1.42608
18:22:45|1.42608
18:22:47|1.42608
18:22:48|1.42608
18:22:49|1.42608
18:22:49|1.42608
18:22:50|1.42589
18:22:51|1.42589
18:22:53|1.42589
18:22:54|1.42589
18:22:55|1.42589
18:22:55|1.42589
18:22:57|1.42589
18:22:58|1.42589
18:22:59|1.42589
18:23:00|1.42589
18:23:01|1.42589
18:23:02|1.42589
18:23:03|1.42589
18:23:04|1.42589
18:23:05|1.42589
18:23:06|1.42589
18:23:07|1.42589
18:23:08|1.42589
18:23:09|1.42589
18:23:10|1.42589
18:23:11|1.42589
18:23:12|1.42589
18:23:13|1.42589
18:23:14|1.42663
18:23:16|1.42663
18:23:17|1.42663
18:23:18|1.42677
18:23:19|1.42677
18:23:20|1.42677
18:23:21|1.42677
18:23:23|1.42677
18:23:24|1.42677
18:23:25|1.42677
18:23:26|1.42677
18:23:27|1.42677
18:23:28|1.42677
18:23:29|1.42677
18:23:30|1.42677
18:23:31|1.42677
18:23:32|1.42677
18:23:33|1.42677
18:23:34|1.42677
18:23:35|1.42677
18:23:36|1.42677
18:23:37|1.42677
18:23:38|1.42677
18:23:39|1.42677
18:23:40|1.42677
18:23:41|1.42677
18:23:42|1.42677
18:23:43|1.42677
18:23:44|1.42677
18:23:45|1.42677
18:23:46|1.42677
18:23:47|1.42677
18:23:48|1.42677
18:23:49|1.42677
18:23:50|1.42677
18:23:51|1.42677
18:23:52|1.42677
18:23:53|1.42677
18:23:54|1.42677
18:23:55|1.42677
18:23:56|1.42677
18:23:57|1.42677
18:23:58|1.42677
18:23:59|1.42677
18:24:00|1.42677
18:24:01|1.42677
18:24:02|1.42677
18:24:03|1.42677
18:24:04|1.42677
18:24:05|1.42513
18:24:06|1.42513
18:24:07|1.42513
18:24:08|1.42513
18:24:09|1.42513
18:24:10|1.42513
18:24:11|1.42513
18:24:12|1.42513
18:24:13|1.42513
18:24:14|1.42513
18:24:15|1.42513
18:24:16|1.42513
18:24:18|1.42513
18:24:18|1.42513
18:24:19|1.42513
18:24:21|1.42513
18:24:22|1.42513
18:24:22|1.42513
18:24:24|1.42513
18:24:25|1.42513
18:24:26|1.42513
18:24:27|1.42513
18:24:28|1.42513
18:24:29|1.42513
18:24:30|1.42513
18:24:31|1.42513
18:24:32|1.42513
18:24:33|1.42513
18:24:34|1.42513
18:24:35|1.42513
18:24:37|1.42513
18:24:38|1.42513
18:24:39|1.42513
18:24:39|1.42513
18:24:40|1.42513
18:24:41|1.42513
18:24:43|1.42513
18:24:44|1.42513
18:24:45|1.42513
18:24:45|1.42513
18:24:46|1.42513
18:24:47|1.42513
18:24:49|1.42513
18:24:50|1.42513
18:24:51|1.42513
18:24:52|1.42513
18:24:52|1.42513
18:24:53|1.42513
18:24:55|1.42513
18:24:56|1.42513
18:24:56|1.42513
18:24:57|1.42513
18:24:59|1.42513
18:25:01|1.42513
18:25:02|1.42513
18:25:02|1.42513
18:25:03|1.42513
18:25:04|1.42513
18:25:05|1.42513
18:25:06|1.42513
18:25:07|1.42581
18:25:09|1.42581
18:25:09|1.42581
18:25:10|1.42581
18:25:12|1.42581
18:25:12|1.42581
18:25:13|1.42581
18:25:14|1.42581
18:25:15|1.42581
18:25:17|1.42581
18:25:18|1.42581
18:25:19|1.42581
18:25:20|1.42581
18:25:21|1.42581
18:25:23|1.42581
18:25:23|1.42581
18:25:24|1.42581
18:25:25|1.42581
18:25:26|1.42581
18:25:27|1.42581
18:25:29|1.42581
18:25:29|1.42581
18:25:30|1.42581
18:25:32|1.42581
18:25:33|1.42581
18:25:34|1.4274
18:25:34|1.4274
18:25:36|1.4274
18:25:37|1.4274
18:25:38|1.4274
18:25:39|1.4274
18:25:40|1.4274
18:25:41|1.4274
18:25:42|1.42669
18:25:43|1.42669
18:25:44|1.42669
18:25:45|1.42669
18:25:46|1.42669
18:25:47|1.42669
18:25:48|1.42669
18:25:49|1.42669
18:25:50|1.42669
18:25:51|1.42722
18:25:52|1.42722
18:25:53|1.42722
18:25:54|1.42722
18:25:55|1.42722
18:25:56|1.42722
18:25:57|1.42722
18:25:58|1.42722
18:25:59|1.42722
18:26:00|1.42722
18:26:02|1.42722
18:26:02|1.42722
18:26:03|1.42722
18:26:04|1.42722
18:26:05|1.42722
18:26:06|1.42722
18:26:07|1.42722
18:26:08|1.42722
18:26:09|1.42722
18:26:10|1.42722
18:26:11|1.42839
18:26:12|1.42839
18:26:13|1.42839
18:26:14|1.42839
18:26:15|1.42839
18:26:16|1.42839
18:26:18|1.42839
18:26:20|1.42839
18:26:20|1.42839
18:26:22|1.42839
18:26:23|1.42839
18:26:23|1.42839
18:26:24|1.42839
18:26:26|1.42809
18:26:27|1.42809
18:26:28|1.42809
18:26:29|1.42797
18:26:30|1.42797
18:26:31|1.42797
18:26:32|1.42797
18:26:33|1.42797
18:26:34|1.42797
18:26:35|1.42797
18:26:36|1.42797
18:26:37|1.42797
18:26:38|1.42797
18:26:39|1.42797
18:26:40|1.42797
18:26:41|1.42797
18:26:42|1.42797
18:26:43|1.42797
18:26:44|1.42797
18:26:45|1.42797
18:26:46|1.42797
18:26:48|1.42797
18:26:48|1.42797
18:26:49|1.42797
18:26:51|1.42797
18:26:52|1.42797
18:26:52|1.42797
18:26:54|1.42779
18:26:54|1.42779
18:26:56|1.42779
18:26:56|1.42779
18:26:58|1.42779
18:26:58|1.42779
18:27:00|1.42779
18:27:01|1.42779
18:27:02|1.42779
18:27:03|1.42779
18:27:04|1.42779
18:27:05|1.42779
18:27:06|1.42779
18:27:07|1.42779
18:27:08|1.42779
18:27:09|1.42779
18:27:10|1.42779
18:27:11|1.42779
18:27:12|1.42779
18:27:13|1.42779
18:27:14|1.42779
18:27:15|1.42779
18:27:16|1.42579
18:27:17|1.42579
18:27:19|1.42579
18:27:20|1.42579
18:27:21|1.42579
18:27:21|1.42579
18:27:22|1.42502
18:27:24|1.42502
18:27:25|1.42502
18:27:26|1.42502
18:27:27|1.42502
18:27:28|1.42502
18:27:28|1.42502
18:27:29|1.42502
18:27:30|1.42502
18:27:31|1.42502
18:27:33|1.42502
18:27:34|1.42502
18:27:35|1.42509
18:27:36|1.42509
18:27:37|1.42509
18:27:38|1.42509
18:27:39|1.42511
18:27:40|1.42601
18:27:41|1.42601
18:27:42|1.42601
18:27:43|1.42601
18:27:44|1.42601
18:27:45|1.42601
18:27:46|1.42601
18:27:47|1.42601
18:27:48|1.42601
18:27:49|1.42601
18:27:50|1.42601
18:27:51|1.42601
18:27:52|1.42601
18:27:53|1.42601
18:27:54|1.42601
18:27:55|1.42601
18:27:56|1.42601
18:27:57|1.42601
18:27:58|1.42601
18:27:59|1.42601
18:28:00|1.42576
18:28:01|1.42576
18:28:02|1.42576
18:28:03|1.42576
18:28:04|1.42576
18:28:05|1.42552
18:28:06|1.42552
18:28:07|1.42552
18:28:08|1.42552
18:28:09|1.42552
18:28:10|1.42552
18:28:11|1.42552
18:28:12|1.42552
18:28:13|1.42552
18:28:14|1.42552
18:28:15|1.42552
18:28:16|1.42595
18:28:18|1.42595
18:28:18|1.42595
18:28:20|1.42595
18:28:20|1.42595
18:28:22|1.42595
18:28:23|1.42595
18:28:24|1.42595
18:28:25|1.42595
18:28:26|1.42595
18:28:28|1.42574
18:28:29|1.42574
18:28:29|1.42574
18:28:31|1.42574
18:28:32|1.42574
18:28:33|1.42574
18:28:34|1.42648
18:28:34|1.42648
18:28:36|1.42648
18:28:37|1.42648
18:28:37|1.42648
18:28:39|1.42648
18:28:39|1.42648
18:28:41|1.42648
18:28:42|1.42648
18:28:43|1.42648
18:28:44|1.42648
18:28:45|1.42648
18:28:45|1.42648
18:28:47|1.42648
18:28:48|1.42648
18:28:49|1.42648
18:28:50|1.42648
18:28:51|1.42648
18:28:52|1.42648
18:28:53|1.42648
18:28:54|1.42721
18:28:55|1.42721
18:28:56|1.42721
18:28:57|1.42721
18:28:58|1.42721
18:28:59|1.42721
18:29:01|1.42771
18:29:01|1.42771
18:29:02|1.42771
18:29:04|1.42771
18:29:05|1.42771
18:29:05|1.42771
18:29:06|1.42771
18:29:07|1.42771
18:29:08|1.42771
18:29:09|1.42771
18:29:11|1.42771
18:29:11|1.42771
18:29:12|1.42771
18:29:13|1.42771
18:29:14|1.4284
18:29:15|1.42833
18:29:16|1.42833
18:29:17|1.42833
18:29:18|1.4273
18:29:19|1.4273
18:29:20|1.4273
18:29:22|1.4273
18:29:24|1.4273
18:29:25|1.4273
18:29:25|1.4273
18:29:28|1.4273
18:29:29|1.4273
18:29:29|1.4273
18:29:31|1.4273
18:29:32|1.4273
18:29:33|1.4273
18:29:34|1.4273
18:29:35|1.4273
18:29:36|1.4273
18:29:37|1.4273
18:29:38|1.4273
18:29:39|1.4273
18:29:40|1.4273
18:29:41|1.4273
18:29:43|1.4273
18:29:43|1.4273
18:29:44|1.42735
18:29:45|1.42735
18:29:46|1.42735
18:29:47|1.42735
18:29:48|1.42735
18:29:49|1.42735
18:29:50|1.42735
18:29:52|1.42735
18:29:52|1.42735
18:29:53|1.42712
18:29:55|1.42712
18:29:55|1.42712
18:29:56|1.42712
18:29:58|1.42712
18:29:58|1.42712
18:30:00|1.42712
18:30:00|1.42712
18:30:01|1.42712
18:30:02|1.42712
18:30:04|1.42712
18:30:05|1.42712
18:30:06|1.42712
18:30:07|1.42712
18:30:08|1.42712
18:30:09|1.42712
18:30:10|1.42712
18:30:11|1.42712
18:30:13|1.42712
18:30:13|1.42712
18:30:15|1.42567
18:30:15|1.42567
18:30:16|1.42498
18:30:18|1.42498
18:30:18|1.42498
18:30:19|1.42498
18:30:21|1.42498
18:30:21|1.42506
18:30:22|1.42525
18:30:24|1.42525
18:30:26|1.42525
18:30:26|1.42525
18:30:27|1.42525
18:30:28|1.42523
18:30:30|1.42523
18:30:30|1.42523
18:30:32|1.42523
18:30:32|1.42523
18:30:33|1.42523
18:30:35|1.42523
18:30:35|1.42523
18:30:36|1.42523
18:30:38|1.42491
18:30:40|1.42491
18:30:41|1.42491
18:30:41|1.42491
18:30:42|1.42491
18:30:44|1.42491
18:30:45|1.42491
18:30:46|1.42491
18:30:46|1.42491
18:30:48|1.42491
18:30:49|1.42491
18:30:50|1.42491
18:30:51|1.42491
18:30:52|1.42491
18:30:53|1.42491
18:30:54|1.42491
18:30:55|1.42491
18:30:56|1.42491
18:30:57|1.42491
18:30:58|1.42491
18:30:59|1.42491
18:31:00|1.42491
18:31:01|1.42491
18:31:02|1.42491
18:31:03|1.42491
18:31:04|1.42491
18:31:05|1.42491
18:31:06|1.42567
18:31:07|1.42567
18:31:08|1.42567
18:31:09|1.42567
18:31:10|1.42567
18:31:11|1.42567
18:31:12|1.42567
18:31:14|1.42567
18:31:14|1.42567
18:31:15|1.42567
18:31:16|1.42567
18:31:17|1.42567
18:31:18|1.42567
18:31:20|1.42567
18:31:20|1.42567
18:31:21|1.42567
18:31:23|1.42567
18:31:24|1.42567
18:31:25|1.42567
18:31:26|1.42567
18:31:27|1.42567
18:31:28|1.42567
18:31:29|1.42567
18:31:30|1.42567
18:31:31|1.42567
18:31:32|1.42567
18:31:33|1.42567
18:31:34|1.42567
18:31:35|1.42567
18:31:36|1.42567
18:31:37|1.42567
18:31:38|1.42567
18:31:39|1.42567
18:31:40|1.42567
18:31:42|1.42567
18:31:43|1.42567
18:31:43|1.42567
18:31:45|1.42567
18:31:46|1.42567
18:31:46|1.42567
18:31:48|1.42567
18:31:49|1.42567
18:31:50|1.42567
18:31:51|1.42567
18:31:52|1.42567
18:31:53|1.42567
18:31:53|1.42567
18:31:54|1.42567
18:31:56|1.42567
18:31:57|1.42567
18:31:57|1.42567
18:31:59|1.42567
18:31:59|1.42567
18:32:01|1.42567
18:32:02|1.42567
18:32:03|1.42567
18:32:04|1.42449
18:32:05|1.42449
18:32:06|1.42457
18:32:07|1.42457
18:32:08|1.42497
18:32:09|1.42497
18:32:10|1.42497
18:32:11|1.42497
18:32:12|1.42497
18:32:14|1.42497
18:32:14|1.42526
18:32:15|1.42526
18:32:16|1.42526
18:32:17|1.42526
18:32:18|1.42506
18:32:19|1.42506
18:32:20|1.42506
18:32:21|1.42506
18:32:22|1.42506
18:32:24|1.42506
18:32:25|1.42506
18:32:26|1.42506
18:32:27|1.42506
18:32:28|1.42405
18:32:29|1.42405
18:32:29|1.42405
18:32:31|1.42405
18:32:32|1.42405
18:32:33|1.42405
18:32:34|1.42337
18:32:35|1.42337
18:32:36|1.42337
18:32:37|1.42337
18:32:38|1.42337
18:32:39|1.42337
18:32:40|1.42337
18:32:41|1.42337
18:32:42|1.42337
18:32:43|1.42337
18:32:44|1.42337
18:32:45|1.42337
18:32:47|1.42337
18:32:47|1.42337
18:32:48|1.42337
18:32:49|1.42466
18:32:50|1.42466
18:32:51|1.42466
18:32:52|1.42466
18:32:53|1.42466
18:32:54|1.42466
18:32:55|1.42466
18:32:56|1.42466
18:32:57|1.42466
18:32:58|1.42466
18:33:00|1.42466
18:33:00|1.42466
18:33:01|1.42466
18:33:03|1.42466
18:33:03|1.42466
18:33:04|1.42466
18:33:05|1.42466
18:33:06|1.42466
18:33:07|1.42466
18:33:08|1.42466
18:33:10|1.42466
18:33:11|1.42466
18:33:12|1.42466
18:33:13|1.42466
18:33:14|1.42535
18:33:15|1.42533
18:33:16|1.42533
18:33:17|1.42533
18:33:18|1.42533
18:33:19|1.42533
18:33:20|1.42533
18:33:21|1.42533
18:33:22|1.42533
18:33:23|1.42533
18:33:24|1.42533
18:33:25|1.42533
18:33:26|1.42533
18:33:27|1.42653
18:33:28|1.42653
18:33:29|1.42653
18:33:30|1.42653
18:33:31|1.42653
18:33:33|1.42653
18:33:34|1.42653
18:33:35|1.42653
18:33:37|1.42669
18:33:38|1.42669
18:33:38|1.42669
18:33:39|1.42669
18:33:40|1.42669
18:33:42|1.42669
18:33:43|1.42755
18:33:44|1.42717
18:33:45|1.42717
18:33:46|1.42717
18:33:47|1.42717
18:33:48|1.42717
18:33:49|1.42717
18:33:50|1.42717
18:33:51|1.42717
18:33:52|1.42717
18:33:53|1.4278
18:33:54|1.4278
18:33:55|1.4278
18:33:56|1.42885
18:33:57|1.42885
18:33:58|1.42885
18:33:59|1.42885
18:34:00|1.42885
18:34:01|1.42885
18:34:02|1.42885
18:34:03|1.42885
18:34:04|1.42885
18:34:05|1.42945
18:34:06|1.42945
18:34:07|1.42945
18:34:08|1.42945
18:34:09|1.42945
18:34:10|1.42973
18:34:11|1.42973
18:34:12|1.42973
18:34:13|1.42973
18:34:14|1.42973
18:34:15|1.42973
18:34:16|1.42973
18:34:17|1.42973
18:34:18|1.42973
18:34:19|1.42973
18:34:20|1.42973
18:34:21|1.42984
18:34:22|1.42984
18:34:23|1.42984
18:34:24|1.42984
18:34:25|1.42984
18:34:27|1.42984
18:34:28|1.43092
18:34:29|1.43092
18:34:30|1.43092
18:34:31|1.43092
18:34:32|1.43092
18:34:33|1.43092
18:34:34|1.43134
18:34:35|1.43134
18:34:36|1.4315
18:34:37|1.4315
18:34:38|1.4315
18:34:39|1.43184
18:34:40|1.43184
18:34:41|1.43184
18:34:42|1.43163
18:34:43|1.43163
18:34:44|1.43163
18:34:45|1.43167
18:34:47|1.43167
18:34:48|1.43167
18:34:49|1.43165
18:34:50|1.43165
18:34:51|1.43165
18:34:52|1.43191
18:34:53|1.43191
18:34:54|1.43191
18:34:55|1.43163
18:34:56|1.43163
18:34:57|1.43163
18:34:58|1.43165
18:34:59|1.43165
18:35:00|1.43165
18:35:01|1.43234
18:35:02|1.43308
18:35:03|1.43308
18:35:04|1.43308
18:35:05|1.43308
18:35:06|1.43343
18:35:07|1.43343
18:35:08|1.43343
18:35:09|1.43211
18:35:10|1.43211
18:35:11|1.43211
18:35:12|1.43219
18:35:13|1.43225
18:35:14|1.43225
18:35:15|1.43208
18:35:16|1.43208
18:35:17|1.43208
18:35:18|1.43208
18:35:19|1.43208
18:35:20|1.43191
18:35:21|1.43191
18:35:22|1.43191
18:35:24|1.43191
18:35:24|1.43191
18:35:25|1.43191
18:35:27|1.43191
18:35:28|1.43191
18:35:29|1.43191
18:35:30|1.43191
18:35:31|1.43191
18:35:32|1.43191
18:35:33|1.43191
18:35:34|1.43191
18:35:35|1.43191
18:35:36|1.43191
18:35:38|1.43191
18:35:39|1.43191
18:35:40|1.43191
18:35:40|1.43191
18:35:42|1.43191
18:35:43|1.43191
18:35:43|1.43229
18:35:44|1.43229
18:35:45|1.43229
18:35:47|1.43229
18:35:48|1.43229
18:35:48|1.43229
18:35:49|1.43229
18:35:51|1.43229
18:35:51|1.43229
18:35:53|1.43229
18:35:53|1.43229
18:35:54|1.43229
18:35:56|1.43229
18:35:57|1.43229
18:35:58|1.43229
18:35:58|1.43229
18:36:00|1.43229
18:36:01|1.43229
18:36:02|1.43303
18:36:02|1.43303
18:36:03|1.43303
18:36:04|1.43376
18:36:05|1.43376
18:36:07|1.43376
18:36:07|1.43376
18:36:09|1.43376
18:36:09|1.43376
18:36:10|1.4343
18:36:12|1.4343
18:36:12|1.4343
18:36:13|1.43449
18:36:14|1.43455
18:36:16|1.43455
18:36:17|1.4348
18:36:18|1.4348
18:36:18|1.4348
18:36:19|1.4349
18:36:20|1.4349
18:36:21|1.4349
18:36:23|1.4349
18:36:24|1.4349
18:36:25|1.4349
18:36:26|1.4349
18:36:27|1.43481
18:36:28|1.43481
18:36:30|1.43481
18:36:31|1.43513
18:36:32|1.43531
18:36:33|1.43531
18:36:34|1.43587
18:36:35|1.43587
18:36:36|1.43587
18:36:37|1.43587
18:36:38|1.43587
18:36:39|1.43587
18:36:40|1.43587
18:36:41|1.43587
18:36:42|1.43587
18:36:43|1.43647
18:36:44|1.43647
18:36:45|1.43646
18:36:46|1.43741
18:36:47|1.43717
18:36:48|1.43719
18:36:49|1.43665
18:36:50|1.43665
18:36:51|1.43665
18:36:52|1.43665
18:36:53|1.43665
18:36:54|1.43602
18:36:55|1.43602
18:36:56|1.43602
18:36:57|1.43602
18:36:59|1.43602
18:36:59|1.43602
18:37:00|1.43602
18:37:01|1.43602
18:37:02|1.43602
18:37:03|1.4363
18:37:04|1.4363
18:37:05|1.4363
18:37:07|1.4363
18:37:07|1.4363
18:37:08|1.4363
18:37:09|1.4363
18:37:10|1.4363
18:37:11|1.4363
18:37:12|1.4363
18:37:13|1.4363
18:37:14|1.4363
18:37:15|1.4363
18:37:16|1.4363
18:37:18|1.4363
18:37:18|1.4363
18:37:19|1.4363
18:37:20|1.4363
18:37:21|1.4363
18:37:23|1.4363
18:37:24|1.4363
18:37:24|1.43659
18:37:25|1.43659
18:37:26|1.43764
18:37:28|1.43791
18:37:28|1.43777
18:37:29|1.43777
18:37:31|1.43777
18:37:33|1.43777
18:37:34|1.43777
18:37:35|1.43777
18:37:36|1.4378
18:37:37|1.4378
18:37:39|1.4378
18:37:40|1.4378
18:37:40|1.4378
18:37:41|1.4378
18:37:42|1.4378
18:37:44|1.4378
18:37:44|1.4378
18:37:46|1.4378
18:37:46|1.4378
18:37:48|1.4378
18:37:48|1.4378
18:37:50|1.4378
18:37:51|1.4378
18:37:52|1.4378
18:37:53|1.4378
18:37:53|1.4378
18:37:55|1.43783
18:37:56|1.43783
18:37:57|1.43783
18:37:58|1.43783
18:37:59|1.43783
18:38:00|1.43783
18:38:01|1.43781
18:38:03|1.43781
18:38:03|1.43743
18:38:04|1.43743
18:38:06|1.43743
18:38:06|1.43743
18:38:08|1.43743
18:38:09|1.43743
18:38:09|1.43743
18:38:10|1.43743
18:38:11|1.43743
18:38:12|1.43743
18:38:14|1.43743
18:38:14|1.43743
18:38:15|1.43743
18:38:16|1.43725
18:38:17|1.43725
18:38:19|1.43725
18:38:19|1.43725
18:38:20|1.43725
18:38:21|1.43725
18:38:22|1.43725
18:38:23|1.43725
18:38:25|1.43725
18:38:25|1.43725
18:38:26|1.43641
18:38:28|1.43664
18:38:28|1.43664
18:38:30|1.43664
18:38:31|1.43664
18:38:31|1.43664
18:38:33|1.43664
18:38:33|1.43664
18:38:35|1.43664
18:38:36|1.43664
18:38:37|1.43664
18:38:38|1.43664
18:38:40|1.43675
18:38:41|1.43675
18:38:41|1.43675
18:38:43|1.43675
18:38:43|1.43675
18:38:44|1.43675
18:38:45|1.43675
18:38:47|1.43675
18:38:47|1.43675
18:38:48|1.43736
18:38:49|1.43736
18:38:51|1.43736
18:38:51|1.43756
18:38:52|1.43756
18:38:54|1.43766
18:38:54|1.43766
18:38:56|1.43752
18:38:56|1.43752
18:38:58|1.43768
18:38:58|1.43768
18:38:59|1.43768
18:39:00|1.43864
18:39:01|1.43864
18:39:03|1.4393
18:39:03|1.43948
18:39:04|1.43948
18:39:06|1.43948
18:39:07|1.43957
18:39:08|1.43957
18:39:09|1.43957
18:39:09|1.43957
18:39:10|1.44074
18:39:11|1.44096
18:39:13|1.44096
18:39:14|1.44093
18:39:14|1.44054
18:39:16|1.44054
18:39:17|1.44054
18:39:18|1.44054
18:39:19|1.44054
18:39:19|1.44054
18:39:20|1.44054
18:39:22|1.44054
18:39:22|1.44054
18:39:24|1.44054
18:39:25|1.4399
18:39:26|1.4399
18:39:27|1.4399
18:39:28|1.43895
18:39:29|1.43895
18:39:30|1.43895
18:39:31|1.43895
18:39:33|1.43895
18:39:34|1.43895
18:39:35|1.43895
18:39:36|1.43895
18:39:37|1.43958
18:39:38|1.43958
18:39:39|1.4391
18:39:39|1.4391
18:39:40|1.43829
18:39:41|1.43829
18:39:42|1.43829
18:39:44|1.43829
18:39:45|1.43829
18:39:46|1.43777
18:39:47|1.43897
18:39:48|1.43808
18:39:49|1.43808
18:39:51|1.43808
18:39:52|1.43808
18:39:52|1.43808
18:39:53|1.43808
18:39:55|1.43808
18:39:56|1.43839
18:39:57|1.43839
18:39:58|1.43839
18:39:58|1.43839
18:40:00|1.43839
18:40:00|1.43839
18:40:01|1.43839
18:40:03|1.43839
18:40:04|1.43841
18:40:04|1.43799
18:40:05|1.43799
18:40:06|1.43771
18:40:07|1.43771
18:40:08|1.43752
18:40:10|1.43752
18:40:10|1.43752
18:40:12|1.43752
18:40:12|1.43752
18:40:13|1.43752
18:40:15|1.43774
18:40:16|1.43774
18:40:16|1.43774
18:40:18|1.43774
18:40:18|1.43774
18:40:19|1.43774
18:40:20|1.43774
18:40:22|1.43774
18:40:23|1.43774
18:40:24|1.43774
18:40:25|1.43774
18:40:26|1.43774
18:40:27|1.43774
18:40:28|1.43822
18:40:29|1.43822
18:40:30|1.43822
18:40:31|1.43822
18:40:33|1.43893
18:40:34|1.4392
18:40:34|1.4392
18:40:36|1.44012
18:40:37|1.44012
18:40:38|1.44012
18:40:39|1.44012
18:40:40|1.44012
18:40:41|1.44012
18:40:42|1.44012
18:40:43|1.44012
18:40:44|1.44012
18:40:45|1.43969
18:40:46|1.43969
18:40:47|1.43969
18:40:48|1.43969
18:40:49|1.43969
18:40:50|1.43969
18:40:51|1.43969
18:40:52|1.44023
18:40:54|1.44023
18:40:54|1.44028
18:40:55|1.44028
18:40:57|1.44028
18:40:57|1.44028
18:40:58|1.44028
18:41:00|1.44028
18:41:00|1.44028
18:41:01|1.44028
18:41:02|1.44037
18:41:03|1.44037
18:41:04|1.44149
18:41:05|1.44149
18:41:07|1.44149
18:41:08|1.44149
18:41:09|1.44149
18:41:09|1.44169
18:41:10|1.44169
18:41:12|1.44169
18:41:12|1.44036
18:41:13|1.44082
18:41:14|1.44082
18:41:15|1.44082
18:41:16|1.44135
18:41:17|1.44135
18:41:18|1.44135
18:41:19|1.44135
18:41:20|1.44135
18:41:21|1.44183
18:41:22|1.44183
18:41:23|1.44183
18:41:24|1.44183
18:41:25|1.44183
18:41:26|1.44183
18:41:27|1.44183
18:41:28|1.44183
18:41:30|1.44183
18:41:30|1.44183
18:41:32|1.44183
18:41:32|1.44183
18:41:33|1.44183
18:41:36|1.44127
18:41:37|1.44127
18:41:37|1.44127
18:41:38|1.44127
18:41:39|1.44127
18:41:40|1.44127
18:41:42|1.44127
18:41:43|1.44127
18:41:43|1.44127
18:41:44|1.44127
18:41:46|1.44127
18:41:46|1.44127
18:41:48|1.44127
18:41:49|1.44127
18:41:49|1.44127
18:41:50|1.44127
18:41:51|1.44127
18:41:52|1.44127
18:41:53|1.44127
18:41:55|1.44127
18:41:55|1.43856
18:41:56|1.43856
18:41:58|1.43856
18:41:59|1.43856
18:42:00|1.43798
18:42:00|1.43798
18:42:01|1.43798
18:42:03|1.43798
18:42:03|1.43798
18:42:05|1.43798
18:42:06|1.43798
18:42:06|1.43798
18:42:07|1.43647
18:42:08|1.43647
18:42:10|1.43647
18:42:11|1.43647
18:42:12|1.43556
18:42:13|1.43556
18:42:14|1.43556
18:42:15|1.43556
18:42:16|1.43501
18:42:17|1.43502
18:42:18|1.43502
18:42:19|1.43502
18:42:20|1.43502
18:42:21|1.43502
18:42:22|1.43476
18:42:23|1.43476
18:42:24|1.43476
18:42:25|1.43476
18:42:26|1.43476
18:42:27|1.43476
18:42:28|1.43505
18:42:29|1.43505
18:42:30|1.43505
18:42:31|1.43505
18:42:32|1.43476
18:42:33|1.43476
18:42:35|1.43476
18:42:35|1.43476
18:42:37|1.43476
18:42:37|1.43547
18:42:39|1.43547
18:42:39|1.43547
18:42:41|1.43547
18:42:43|1.43547
18:42:44|1.43547
18:42:45|1.43547
18:42:46|1.43547
18:42:47|1.43547
18:42:47|1.43547
18:42:49|1.43547
18:42:49|1.43547
18:42:51|1.43547
18:42:52|1.43547
18:42:52|1.43547
18:42:53|1.43547
18:42:55|1.43547
18:42:55|1.43645
18:42:56|1.43686
18:42:58|1.43686
18:42:59|1.43686
18:42:59|1.43686
18:43:01|1.43686
18:43:01|1.43714
18:43:03|1.43742
18:43:04|1.43742
18:43:05|1.43742
18:43:06|1.43742
18:43:07|1.43742
18:43:08|1.43832
18:43:09|1.43865
18:43:10|1.43833
18:43:11|1.43833
18:43:12|1.43822
18:43:13|1.43822
18:43:14|1.43823
18:43:15|1.43808
18:43:16|1.43808
18:43:17|1.43808
18:43:18|1.43808
18:43:19|1.43808
18:43:20|1.43808
18:43:21|1.43841
18:43:22|1.43841
18:43:23|1.43841
18:43:24|1.43841
18:43:25|1.43841
18:43:26|1.43841
18:43:27|1.43881
18:43:28|1.43881
18:43:29|1.43881
18:43:30|1.43881
18:43:31|1.43881
18:43:32|1.43835
18:43:33|1.43835
18:43:34|1.43835
18:43:35|1.43835
18:43:37|1.43754
18:43:38|1.43695
18:43:39|1.43695
18:43:40|1.43695
18:43:40|1.43695
18:43:41|1.43695
18:43:43|1.43695
18:43:44|1.43695
18:43:45|1.43695
18:43:46|1.43695
18:43:47|1.43562
18:43:48|1.43562
18:43:49|1.43527
18:43:50|1.43527
18:43:51|1.43527
18:43:52|1.43527
18:43:53|1.43527
18:43:54|1.43527
18:43:55|1.43588
18:43:56|1.43588
18:43:57|1.43588
18:43:58|1.43588
18:43:59|1.43588
18:44:00|1.43588
18:44:01|1.43588
18:44:02|1.43588
18:44:03|1.43558
18:44:04|1.43558
18:44:05|1.43558
18:44:06|1.4352
18:44:07|1.4352
18:44:08|1.4357
18:44:09|1.43555
18:44:10|1.43541
18:44:11|1.43541
18:44:12|1.43541
18:44:13|1.43541
18:44:14|1.43541
18:44:15|1.43541
18:44:16|1.43541
18:44:17|1.43541
18:44:18|1.43541
18:44:19|1.43541
18:44:20|1.43546
18:44:21|1.43546
18:44:22|1.43546
18:44:23|1.43546
18:44:24|1.43546
18:44:26|1.43546
18:44:26|1.43546
18:44:28|1.43546
18:44:28|1.43546
18:44:29|1.43546
18:44:30|1.43546
18:44:31|1.43546
18:44:33|1.43546
18:44:33|1.43373
18:44:35|1.43373
18:44:36|1.43373
18:44:36|1.43373
18:44:38|1.43373
18:44:39|1.43373
18:44:40|1.43373
18:44:41|1.43373
18:44:42|1.43373
18:44:44|1.43351
18:44:44|1.43351
18:44:45|1.43222
18:44:47|1.43276
18:44:47|1.43307
18:44:49|1.43223
18:44:49|1.43223
18:44:50|1.43223
18:44:51|1.43282
18:44:52|1.43282
18:44:53|1.43282
18:44:54|1.43282
18:44:55|1.43282
18:44:56|1.43282
18:44:57|1.43282
18:44:58|1.43282
18:44:59|1.43282
18:45:00|1.43282
18:45:01|1.43218
18:45:02|1.43218
18:45:03|1.43218
18:45:05|1.43181
18:45:06|1.43181
18:45:07|1.43181
18:45:08|1.43181
18:45:09|1.43181
18:45:10|1.43181
18:45:11|1.43181
18:45:12|1.43202
18:45:13|1.43202
18:45:14|1.43202
18:45:15|1.43202
18:45:16|1.43202
18:45:17|1.43202
18:45:19|1.43202
18:45:20|1.43136
18:45:20|1.43136
18:45:22|1.43136
18:45:22|1.43136
18:45:23|1.43136
18:45:24|1.43136
18:45:25|1.43136
18:45:26|1.43136
18:45:27|1.43136
18:45:28|1.43136
18:45:29|1.43136
18:45:30|1.43136
18:45:31|1.43196
18:45:32|1.43251
18:45:33|1.43251
18:45:34|1.43251
18:45:35|1.43251
18:45:37|1.43352
18:45:38|1.43352
18:45:39|1.43352
18:45:40|1.43352
18:45:41|1.43352
18:45:42|1.43372
18:45:44|1.43372
18:45:44|1.43372
18:45:46|1.43372
18:45:46|1.43372
18:45:48|1.43372
18:45:49|1.43405
18:45:50|1.43405
18:45:51|1.43405
18:45:52|1.43405
18:45:53|1.43376
18:45:54|1.43409
18:45:55|1.43409
18:45:56|1.43409
18:45:57|1.43409
18:45:58|1.43409
18:45:59|1.43409
18:46:04|1.43409
18:46:05|1.43483
18:46:06|1.43483
18:46:07|1.43483
18:46:08|1.43408
18:46:09|1.43408
18:46:10|1.43408
18:46:11|1.43408
18:46:12|1.43408
18:46:13|1.43408
18:46:14|1.43408
18:46:15|1.43408
18:46:16|1.43408
18:46:17|1.43408
18:46:18|1.43408
18:46:19|1.43408
18:46:20|1.43323
18:46:21|1.43323
18:46:22|1.43323
18:46:23|1.43323
18:46:25|1.43323
18:46:25|1.43323
18:46:26|1.43323
18:46:27|1.43323
18:46:29|1.43323
18:46:30|1.43323
18:46:31|1.43323
18:46:32|1.43323
18:46:33|1.43327
18:46:34|1.43327
18:46:34|1.43327
18:46:36|1.43327
18:46:36|1.43327
18:46:38|1.43327
18:46:39|1.43327
18:46:41|1.43271
18:46:42|1.43271
18:46:43|1.43271
18:46:44|1.43271
18:46:45|1.43271
18:46:46|1.43301
18:46:47|1.43301
18:46:48|1.43301
18:46:49|1.43301
18:46:50|1.43301
18:46:51|1.43301
18:46:52|1.43301
18:46:53|1.43301
18:46:54|1.43301
18:46:55|1.43301
18:46:56|1.43301
18:46:57|1.43301
18:46:58|1.43301
18:46:59|1.43301
18:47:00|1.43245
18:47:01|1.43245
18:47:02|1.43245
18:47:03|1.43245
18:47:04|1.43111
18:47:05|1.43078
18:47:06|1.43098
18:47:07|1.43098
18:47:08|1.4312
18:47:09|1.4312
18:47:10|1.4312
18:47:11|1.4312
18:47:12|1.4312
18:47:13|1.4312
18:47:14|1.4312
18:47:15|1.4312
18:47:16|1.4312
18:47:17|1.4312
18:47:19|1.4312
18:47:19|1.4312
18:47:21|1.4312
18:47:21|1.4312
18:47:23|1.4312
18:47:23|1.4312
18:47:24|1.4312
18:47:25|1.4312
18:47:26|1.4312
18:47:28|1.4312
18:47:28|1.4312
18:47:29|1.4312
18:47:30|1.43139
18:47:31|1.43139
18:47:32|1.43139
18:47:33|1.43139
18:47:34|1.43139
18:47:36|1.43139
18:47:36|1.43139
18:47:37|1.43139
18:47:39|1.43139
18:47:40|1.43139
18:47:41|1.43139
18:47:42|1.43139
18:47:43|1.43139
18:47:44|1.43139
18:47:45|1.43139
18:47:46|1.43016
18:47:48|1.43016
18:47:48|1.43016
18:47:50|1.43016
18:47:51|1.43032
18:47:52|1.43032
18:47:53|1.43032
18:47:54|1.43032
18:47:55|1.43032
18:47:56|1.43032
18:47:58|1.43032
18:47:59|1.43032
18:48:00|1.43032
18:48:00|1.43032
18:48:02|1.42973
18:48:02|1.42973
18:48:03|1.42973
18:48:04|1.42973
18:48:05|1.42973
18:48:06|1.42973
18:48:08|1.4292
18:48:09|1.4292
18:48:09|1.4292
18:48:10|1.4292
18:48:11|1.42899
18:48:12|1.42895
18:48:13|1.42895
18:48:14|1.42895
18:48:16|1.42895
18:48:16|1.42895
18:48:17|1.42895
18:48:18|1.42895
18:48:19|1.42895
18:48:21|1.42895
18:48:21|1.42895
18:48:23|1.42895
18:48:23|1.42832
18:48:25|1.42831
18:48:26|1.42831
18:48:26|1.42831
18:48:28|1.42835
18:48:28|1.42835
18:48:30|1.42835
18:48:30|1.42966
18:48:32|1.42966
18:48:32|1.42966
18:48:34|1.42966
18:48:35|1.42966
18:48:35|1.42966
18:48:37|1.42907
18:48:38|1.42907
18:48:39|1.42907
18:48:39|1.42907
18:48:41|1.42907
18:48:42|1.42907
18:48:44|1.42907
18:48:44|1.42907
18:48:46|1.42907
18:48:46|1.42907
18:48:48|1.42907
18:48:48|1.42907
18:48:50|1.42907
18:48:51|1.42907
18:48:51|1.42907
18:48:52|1.42907
18:48:53|1.42907
18:48:55|1.42907
18:48:55|1.42907
18:48:56|1.42907
18:48:58|1.42907
18:48:59|1.42907
18:49:00|1.42907
18:49:01|1.42982
18:49:02|1.42982
18:49:03|1.42982
18:49:04|1.42982
18:49:05|1.42982
18:49:06|1.42982
18:49:07|1.42982
18:49:08|1.42982
18:49:09|1.42982
18:49:10|1.42982
18:49:11|1.42982
18:49:12|1.42982
18:49:13|1.42962
18:49:14|1.42957
18:49:15|1.42957
18:49:16|1.42957
18:49:17|1.42957
18:49:18|1.42957
18:49:19|1.42957
18:49:20|1.42957
18:49:21|1.42957
18:49:22|1.42957
18:49:23|1.42957
18:49:25|1.42957
18:49:26|1.43004
18:49:26|1.43004
18:49:28|1.43004
18:49:28|1.43004
18:49:29|1.43004
18:49:31|1.43004
18:49:32|1.43004
18:49:32|1.43004
18:49:34|1.43004
18:49:35|1.43004
18:49:36|1.43004
18:49:37|1.43004
18:49:38|1.43004
18:49:38|1.43004
18:49:39|1.43004
18:49:42|1.43004
18:49:43|1.43004
18:49:44|1.43004
18:49:45|1.43004
18:49:46|1.43004
18:49:47|1.42907
18:49:48|1.42907
18:49:49|1.42907
18:49:50|1.42907
18:49:51|1.42907
18:49:52|1.42907
18:49:53|1.42907
18:49:54|1.42907
18:49:56|1.42907
18:49:56|1.42907
18:49:58|1.42907
18:49:59|1.42907
18:50:00|1.42907
18:50:01|1.42907
18:50:02|1.42907
18:50:03|1.42923
18:50:04|1.42923
18:50:05|1.42878
18:50:06|1.42878
18:50:07|1.42882
18:50:08|1.42882
18:50:10|1.42882
18:50:10|1.42895
18:50:11|1.42895
18:50:12|1.42895
18:50:13|1.42895
18:50:14|1.42895
18:50:16|1.42964
18:50:16|1.42929
18:50:17|1.42929
18:50:18|1.42929
18:50:19|1.42929
18:50:20|1.42929
18:50:21|1.42929
18:50:22|1.42867
18:50:24|1.42817
18:50:24|1.42803
18:50:25|1.42803
18:50:27|1.42731
18:50:28|1.42731
18:50:29|1.42731
18:50:30|1.42731
18:50:31|1.42731
18:50:32|1.42731
18:50:33|1.42731
18:50:34|1.42731
18:50:35|1.42731
18:50:36|1.42731
18:50:37|1.42731
18:50:38|1.42731
18:50:39|1.42731
18:50:40|1.42731
18:50:41|1.42731
18:50:42|1.42731
18:50:43|1.42731
18:50:44|1.42731
18:50:45|1.42731
18:50:46|1.42731
18:50:47|1.42731
18:50:48|1.42731
18:50:49|1.42731
18:50:50|1.42731
18:50:51|1.42731
18:50:53|1.42731
18:50:53|1.42731
18:50:55|1.42731
18:50:55|1.42731
18:50:56|1.42731
18:50:57|1.42731
18:50:58|1.42731
18:50:59|1.42731
18:51:01|1.42731
18:51:01|1.42731
18:51:02|1.42731
18:51:04|1.42731
18:51:04|1.43077
18:51:06|1.43126
18:51:06|1.43126
18:51:07|1.43097
18:51:08|1.43097
18:51:09|1.43097
18:51:10|1.43097
18:51:11|1.43097
18:51:12|1.43097
18:51:13|1.43097
18:51:14|1.43097
18:51:15|1.43097
18:51:17|1.43097
18:51:18|1.43134
18:51:18|1.43134
18:51:19|1.43134
18:51:20|1.43134
18:51:21|1.43134
18:51:23|1.43134
18:51:24|1.43134
18:51:24|1.43134
18:51:26|1.43181
18:51:26|1.43181
18:51:27|1.43181
18:51:28|1.4323
18:51:29|1.4323
18:51:30|1.4323
18:51:31|1.4323
18:51:33|1.4323
18:51:34|1.4323
18:51:35|1.4323
18:51:36|1.4323
18:51:37|1.4323
18:51:38|1.4323
18:51:39|1.4323
18:51:40|1.4323
18:51:41|1.4323
18:51:42|1.4323
18:51:43|1.43165
18:51:44|1.43165
18:51:45|1.43165
18:51:46|1.43165
18:51:47|1.43165
18:51:48|1.43165
18:51:49|1.43165
18:51:50|1.43165
18:51:51|1.43165
18:51:52|1.43165
18:51:53|1.43165
18:51:54|1.43165
18:51:56|1.4308
18:51:57|1.4308
18:51:58|1.4308
18:51:58|1.4308
18:51:59|1.4308
18:52:00|1.4308
18:52:01|1.4308
18:52:02|1.4308
18:52:03|1.4308
18:52:04|1.4308
18:52:05|1.4308
18:52:08|1.4308
18:52:09|1.43105
18:52:10|1.43105
18:52:11|1.43105
18:52:11|1.43105
18:52:13|1.43105
18:52:14|1.43105
18:52:15|1.43182
18:52:16|1.43182
18:52:17|1.43182
18:52:18|1.43182
18:52:19|1.43182
18:52:20|1.4315
18:52:21|1.43172
18:52:22|1.43172
18:52:23|1.43172
18:52:24|1.43172
18:52:25|1.43172
18:52:26|1.43172
18:52:27|1.43254
18:52:28|1.43254
18:52:29|1.43254
18:52:30|1.43254
18:52:31|1.43254
18:52:32|1.43254
18:52:33|1.43181
18:52:34|1.43181
18:52:35|1.43181
18:52:36|1.43181
18:52:37|1.43181
18:52:38|1.43181
18:52:39|1.43185
18:52:40|1.43185
18:52:41|1.43185
18:52:42|1.43185
18:52:43|1.43185
18:52:44|1.43185
18:52:45|1.43185
18:52:47|1.43146
18:52:48|1.43148
18:52:49|1.43148
18:52:50|1.43148
18:52:51|1.43148
18:52:52|1.43148
18:52:53|1.43148
18:52:54|1.43148
18:52:55|1.43148
18:52:56|1.43148
18:52:58|1.43148
18:52:58|1.43148
18:53:00|1.43148
18:53:00|1.43148
18:53:01|1.43148
18:53:02|1.43148
18:53:03|1.43148
18:53:04|1.43148
18:53:06|1.43148
18:53:07|1.43148
18:53:07|1.43148
18:53:09|1.43148
18:53:09|1.43148
18:53:10|1.43148
18:53:12|1.43148
18:53:12|1.43148
18:53:13|1.43148
18:53:15|1.43122
18:53:16|1.43165
18:53:17|1.43165
18:53:18|1.43165
18:53:19|1.43165
18:53:20|1.43154
18:53:21|1.43154
18:53:22|1.43154
18:53:23|1.4318
18:53:24|1.4318
18:53:25|1.4318
18:53:26|1.43293
18:53:27|1.43293
18:53:28|1.43293
18:53:29|1.43293
18:53:30|1.43336
18:53:31|1.43336
18:53:33|1.43336
18:53:33|1.43336
18:53:35|1.43364
18:53:35|1.43336
18:53:36|1.43336
18:53:37|1.43238
18:53:38|1.43238
18:53:39|1.43238
18:53:40|1.43238
18:53:41|1.43238
18:53:42|1.43238
18:53:43|1.43238
18:53:45|1.43238
18:53:47|1.43238
18:53:48|1.43238
18:53:50|1.43238
18:53:51|1.43238
18:53:51|1.43238
18:53:52|1.43238
18:53:53|1.43238
18:53:55|1.43238
18:53:56|1.43238
18:53:56|1.43238
18:53:57|1.43238
18:53:59|1.43238
18:54:00|1.43238
18:54:00|1.43238
18:54:02|1.43238
18:54:03|1.43238
18:54:03|1.43238
18:54:05|1.43238
18:54:06|1.43238
18:54:07|1.43238
18:54:08|1.43238
18:54:09|1.43238
18:54:10|1.43238
18:54:11|1.43238
18:54:12|1.43238
18:54:13|1.43134
18:54:14|1.43134
18:54:15|1.4312
18:54:16|1.4312
18:54:17|1.4312
18:54:18|1.43147
18:54:19|1.43147
18:54:20|1.43097
18:54:21|1.43097
18:54:22|1.43097
18:54:23|1.43097
18:54:24|1.43097
18:54:25|1.43097
18:54:26|1.43097
18:54:27|1.43097
18:54:28|1.43099
18:54:29|1.43099
18:54:30|1.43099
18:54:31|1.43099
18:54:32|1.43099
18:54:33|1.43099
18:54:34|1.43099
18:54:35|1.43099
18:54:36|1.43099
18:54:37|1.43099
18:54:38|1.43099
18:54:39|1.43099
18:54:40|1.43099
18:54:41|1.43099
18:54:42|1.43099
18:54:43|1.43099
18:54:44|1.43099
18:54:45|1.43099
18:54:47|1.43091
18:54:48|1.43091
18:54:49|1.43091
18:54:50|1.43091
18:54:51|1.43091
18:54:52|1.43091
18:54:53|1.43091
18:54:54|1.43091
18:54:56|1.43091
18:54:56|1.43091
18:54:58|1.43091
18:54:59|1.43085
18:55:00|1.43085
18:55:01|1.43085
18:55:02|1.43085
18:55:03|1.43085
18:55:04|1.43118
18:55:05|1.43118
18:55:06|1.43118
18:55:07|1.43118
18:55:08|1.43118
18:55:09|1.43118
18:55:10|1.43118
18:55:11|1.43118
18:55:12|1.4321
18:55:13|1.43186
18:55:14|1.43114
18:55:15|1.43114
18:55:17|1.43114
18:55:17|1.43114
18:55:18|1.43114
18:55:19|1.43114
18:55:20|1.43114
18:55:21|1.43114
18:55:22|1.43114
18:55:23|1.43114
18:55:25|1.43114
18:55:25|1.43114
18:55:26|1.43114
18:55:27|1.43114
18:55:29|1.43114
18:55:29|1.43114
18:55:30|1.43114
18:55:31|1.43048
18:55:33|1.43048
18:55:33|1.43048
18:55:35|1.43048
18:55:35|1.43048
18:55:36|1.43048
18:55:37|1.43048
18:55:39|1.43048
18:55:39|1.43048
18:55:40|1.43035
18:55:41|1.43035
18:55:42|1.43035
18:55:43|1.43035
18:55:45|1.43035
18:55:45|1.43035
18:55:46|1.43035
18:55:47|1.43035
18:55:48|1.43035
18:55:50|1.43035
18:55:50|1.43035
18:55:52|1.42998
18:55:53|1.42998
18:55:54|1.42998
18:55:55|1.42998
18:55:56|1.43012
18:55:57|1.43012
18:55:58|1.43012
18:55:58|1.4293
18:56:00|1.4293
18:56:00|1.4293
18:56:02|1.4293
18:56:03|1.4293
18:56:04|1.4293
18:56:05|1.4293
18:56:06|1.4293
18:56:07|1.42876
18:56:08|1.42876
18:56:09|1.42876
18:56:10|1.42876
18:56:11|1.42876
18:56:12|1.42876
18:56:13|1.42876
18:56:14|1.42876
18:56:15|1.42876
18:56:16|1.42876
18:56:17|1.42876
18:56:18|1.42876
18:56:19|1.42876
18:56:20|1.42876
18:56:21|1.42867
18:56:22|1.42867
18:56:23|1.42867
18:56:24|1.42924
18:56:25|1.42924
18:56:26|1.42924
18:56:27|1.42924
18:56:28|1.43001
18:56:29|1.43001
18:56:30|1.43001
18:56:31|1.42983
18:56:32|1.42983
18:56:33|1.43018
18:56:35|1.43018
18:56:35|1.43018
18:56:36|1.43065
18:56:37|1.43065
18:56:38|1.43065
18:56:39|1.43027
18:56:40|1.43027
18:56:41|1.43027
18:56:42|1.43034
18:56:43|1.43034
18:56:44|1.43034
18:56:46|1.43034
18:56:46|1.43034
18:56:47|1.43034
18:56:48|1.43034
18:56:50|1.43034
18:56:50|1.43034
18:56:52|1.43034
18:56:53|1.43134
18:56:53|1.43134
18:56:54|1.43134
18:56:56|1.43134
18:56:57|1.43155
18:56:57|1.43155
18:56:58|1.43155
18:57:00|1.43102
18:57:01|1.43102
18:57:01|1.43102
18:57:02|1.43102
18:57:03|1.43102
18:57:05|1.43102
18:57:05|1.43102
18:57:06|1.43102
18:57:08|1.43102
18:57:08|1.43112
18:57:09|1.43166
18:57:10|1.43166
18:57:11|1.43166
18:57:13|1.43166
18:57:13|1.43166
18:57:14|1.43166
18:57:15|1.43193
18:57:16|1.43193
18:57:18|1.43193
18:57:19|1.43193
18:57:20|1.43193
18:57:21|1.43193
18:57:22|1.43193
18:57:22|1.43259
18:57:24|1.43259
18:57:25|1.43259
18:57:26|1.43259
18:57:26|1.43259
18:57:28|1.43259
18:57:28|1.43259
18:57:29|1.43225
18:57:31|1.43225
18:57:31|1.43225
18:57:33|1.43225
18:57:34|1.43225
18:57:35|1.43225
18:57:36|1.43213
18:57:36|1.43213
18:57:38|1.43213
18:57:39|1.43213
18:57:40|1.43213
18:57:41|1.43213
18:57:42|1.43213
18:57:43|1.43213
18:57:44|1.43213
18:57:45|1.43213
18:57:46|1.43213
18:57:47|1.43184
18:57:48|1.43184
18:57:50|1.43184
18:57:51|1.43184
18:57:52|1.43184
18:57:53|1.43184
18:57:55|1.43184
18:57:56|1.43184
18:57:57|1.43184
18:57:57|1.43184
18:57:59|1.43184
18:57:59|1.43184
18:58:01|1.43184
18:58:01|1.43184
18:58:02|1.43141
18:58:04|1.43141
18:58:05|1.43141
18:58:06|1.43141
18:58:08|1.43141
18:58:08|1.43141
18:58:10|1.43141
18:58:10|1.43141
18:58:11|1.43141
18:58:12|1.43141
18:58:14|1.43141
18:58:14|1.43141
18:58:15|1.43141
18:58:16|1.43141
18:58:17|1.43141
18:58:18|1.43141
18:58:19|1.43141
18:58:21|1.43141
18:58:22|1.43141
18:58:22|1.43141
18:58:23|1.43141
18:58:24|1.43141
18:58:26|1.43105
18:58:26|1.43105
18:58:28|1.43105
18:58:28|1.43105
18:58:29|1.43105
18:58:30|1.43105
18:58:32|1.43105
18:58:32|1.43105
18:58:34|1.43105
18:58:34|1.43105
18:58:36|1.43105
18:58:36|1.43105
18:58:37|1.43105
18:58:38|1.43105
18:58:39|1.43105
18:58:41|1.43105
18:58:41|1.43105
18:58:42|1.4309
18:58:43|1.4309
18:58:45|1.4309
18:58:45|1.4309
18:58:46|1.4309
18:58:47|1.4309
18:58:49|1.4309
18:58:50|1.4309
18:58:52|1.4309
18:58:52|1.4309
18:58:53|1.4309
18:58:54|1.4309
18:58:55|1.4309
18:58:57|1.4309
18:58:58|1.4309
18:58:59|1.4309
18:59:00|1.4309
18:59:01|1.4309
18:59:02|1.4309
18:59:03|1.4309
18:59:04|1.4309
18:59:05|1.4309
18:59:06|1.4309
18:59:07|1.4309
18:59:08|1.4309
18:59:09|1.4309
18:59:10|1.4309
18:59:11|1.43038
18:59:12|1.43038
18:59:13|1.43038
18:59:14|1.43038
18:59:15|1.43038
18:59:16|1.43038
18:59:17|1.43038
18:59:18|1.43038
18:59:19|1.43038
18:59:20|1.43038
18:59:21|1.43038
18:59:22|1.43038
18:59:23|1.43038
18:59:24|1.43032
18:59:25|1.43032
18:59:26|1.43032
18:59:27|1.43032
18:59:28|1.43032
18:59:29|1.43032
18:59:30|1.43032
18:59:31|1.43032
18:59:32|1.43018
18:59:33|1.43018
18:59:34|1.43018
18:59:35|1.43018
18:59:36|1.43063
18:59:37|1.43063
18:59:38|1.43063
18:59:39|1.43063
18:59:40|1.43063
18:59:41|1.43063
18:59:42|1.43063
18:59:43|1.43063
18:59:44|1.43063
18:59:45|1.43216
18:59:46|1.43216
18:59:47|1.43216
18:59:48|1.43216
18:59:49|1.43216
18:59:50|1.43216
18:59:51|1.43216
18:59:53|1.43216
18:59:53|1.43216
18:59:54|1.43216
18:59:56|1.43216
18:59:57|1.43216
18:59:58|1.43216
19:00:00|1.43216
19:00:01|1.43216
19:00:01|1.43216
19:00:02|1.43216
19:00:04|1.43148
19:00:04|1.43128
19:00:05|1.43137
19:00:07|1.43137
19:00:08|1.43137
19:00:08|1.43137
19:00:09|1.43137
19:00:10|1.43137
19:00:11|1.43137
19:00:13|1.43137
19:00:13|1.43137
19:00:15|1.43137
19:00:15|1.43137
19:00:16|1.43121
19:00:17|1.43121
19:00:18|1.43121
19:00:19|1.43121
19:00:21|1.43121
19:00:21|1.43121
19:00:22|1.42999
19:00:24|1.42999
19:00:24|1.42999
19:00:25|1.42999
19:00:27|1.42999
19:00:27|1.42999
19:00:28|1.42999
19:00:30|1.42999
19:00:30|1.42932
19:00:31|1.42932
19:00:32|1.42932
19:00:33|1.42932
19:00:35|1.42932
19:00:36|1.42932
19:00:36|1.42997
19:00:37|1.42997
19:00:38|1.42997
19:00:40|1.42997
19:00:40|1.42997
19:00:41|1.42997
19:00:42|1.42997
19:00:43|1.42997
19:00:45|1.42997
19:00:46|1.42997
19:00:47|1.42997
19:00:48|1.42997
19:00:49|1.42997
19:00:50|1.42997
19:00:51|1.42997
19:00:53|1.42997
19:00:53|1.42997
19:00:54|1.42997
19:00:56|1.42997
19:00:56|1.42997
19:00:57|1.42997
19:00:58|1.42997
19:00:59|1.42997
19:01:00|1.42997
19:01:01|1.42997
19:01:03|1.42997
19:01:04|1.42997
19:01:05|1.42997
19:01:06|1.42997
19:01:07|1.42895
19:01:09|1.42895
19:01:09|1.42895
19:01:11|1.42895
19:01:11|1.42895
19:01:12|1.42895
19:01:14|1.42902
19:01:15|1.42971
19:01:16|1.42971
19:01:17|1.43028
19:01:18|1.43028
19:01:19|1.4299
19:01:20|1.4299
19:01:21|1.4299
19:01:22|1.4299
19:01:24|1.4299
19:01:24|1.42863
19:01:25|1.42863
19:01:26|1.42834
19:01:27|1.42834
19:01:28|1.42834
19:01:29|1.42834
19:01:30|1.42834
19:01:31|1.42868
19:01:32|1.42906
19:01:33|1.42906
19:01:35|1.42906
19:01:35|1.42906
19:01:36|1.42906
19:01:37|1.42906
19:01:38|1.42906
19:01:39|1.42906
19:01:40|1.42906
19:01:42|1.42906
19:01:43|1.42906
19:01:44|1.42906
19:01:44|1.42906
19:01:45|1.42906
19:01:47|1.42906
19:01:47|1.42906
19:01:48|1.42906
19:01:49|1.42906
19:01:50|1.42906
19:01:51|1.42906
19:01:53|1.42906
19:01:55|1.42906
19:01:56|1.42906
19:01:56|1.42906
19:01:58|1.42906
19:01:59|1.42906
19:02:00|1.42906
19:02:01|1.42906
19:02:02|1.42906
19:02:03|1.42906
19:02:04|1.42906
19:02:05|1.42906
19:02:06|1.42906
19:02:07|1.42906
19:02:08|1.42906
19:02:09|1.42906
19:02:10|1.42906
19:02:11|1.42906
19:02:12|1.42897
19:02:13|1.42897
19:02:14|1.42897
19:02:15|1.42897
19:02:16|1.42897
19:02:18|1.42897
19:02:19|1.42897
19:02:19|1.42897
19:02:20|1.42897
19:02:21|1.42888
19:02:22|1.42888
19:02:23|1.42888
19:02:24|1.42888
19:02:25|1.42888
19:02:26|1.42888
19:02:27|1.42914
19:02:29|1.42914
19:02:29|1.42914
19:02:30|1.42914
19:02:31|1.42914
19:02:32|1.42914
19:02:33|1.42914
19:02:34|1.42914
19:02:35|1.42914
19:02:36|1.42914
19:02:37|1.42914
19:02:38|1.42914
19:02:39|1.42914
19:02:40|1.42914
19:02:41|1.42914
19:02:42|1.42914
19:02:43|1.42914
19:02:44|1.42914
19:02:45|1.42914
19:02:46|1.42914
19:02:47|1.42914
19:02:48|1.42914
19:02:50|1.42914
19:02:50|1.42914
19:02:51|1.42914
19:02:52|1.42914
19:02:54|1.42914
19:02:55|1.42914
19:02:57|1.42914
19:02:58|1.42914
19:02:58|1.42914
19:03:00|1.42914
19:03:01|1.42914
19:03:01|1.43008
19:03:03|1.43008
19:03:04|1.43008
19:03:05|1.43008
19:03:06|1.43008
19:03:07|1.43008
19:03:08|1.43008
19:03:09|1.43008
19:03:10|1.43008
19:03:11|1.43008
19:03:12|1.43134
19:03:13|1.43134
19:03:14|1.43059
19:03:15|1.43069
19:03:16|1.43069
19:03:17|1.43069
19:03:18|1.43069
19:03:19|1.43069
19:03:20|1.43069
19:03:21|1.43069
19:03:22|1.43069
19:03:23|1.43069
19:03:24|1.43069
19:03:25|1.43065
19:03:26|1.43139
19:03:27|1.43139
19:03:28|1.43139
19:03:29|1.43139
19:03:30|1.43139
19:03:31|1.43139
19:03:32|1.43139
19:03:33|1.43139
19:03:34|1.43139
19:03:35|1.43139
19:03:36|1.43139
19:03:37|1.43139
19:03:38|1.43139
19:03:39|1.43139
19:03:40|1.43139
19:03:41|1.43139
19:03:42|1.43139
19:03:43|1.43139
19:03:44|1.43139
19:03:45|1.43139
19:03:46|1.43139
19:03:47|1.43139
19:03:48|1.43139
19:03:49|1.43212
19:03:50|1.43332
19:03:51|1.43332
19:03:52|1.43332
19:03:53|1.43286
19:03:55|1.43286
19:03:55|1.43286
19:03:56|1.43286
19:03:57|1.43286
19:03:59|1.43286
19:04:00|1.43286
19:04:00|1.43286
19:04:02|1.43286
19:04:03|1.43272
19:04:03|1.43272
19:04:04|1.43272
19:04:06|1.43272
19:04:07|1.43272
19:04:08|1.43272
19:04:09|1.43272
19:04:10|1.43272
19:04:11|1.43272
19:04:12|1.43272
19:04:13|1.43272
19:04:14|1.43272
19:04:15|1.43235
19:04:16|1.43235
19:04:17|1.43235
19:04:18|1.43235
19:04:19|1.43235
19:04:21|1.43235
19:04:21|1.43235
19:04:23|1.43235
19:04:23|1.43235
19:04:24|1.43235
19:04:26|1.43235
19:04:27|1.43185
19:04:28|1.43185
19:04:29|1.43185
19:04:30|1.43185
19:04:31|1.43185
19:04:32|1.43185
19:04:33|1.43185
19:04:34|1.43248
19:04:35|1.43248
19:04:36|1.43248
19:04:37|1.43248
19:04:38|1.43248
19:04:39|1.43248
19:04:40|1.43187
19:04:41|1.43187
19:04:42|1.43187
19:04:43|1.43187
19:04:44|1.43187
19:04:45|1.43147
19:04:46|1.43147
19:04:47|1.43147
19:04:48|1.43147
19:04:49|1.43147
19:04:50|1.43147
19:04:51|1.43147
19:04:52|1.43147
19:04:53|1.43003
19:04:54|1.43003
19:04:56|1.43003
19:04:58|1.43003
19:04:58|1.43003
19:04:59|1.43003
19:05:01|1.43003
19:05:02|1.42909
19:05:03|1.42909
19:05:04|1.43001
19:05:05|1.43001
19:05:06|1.43001
19:05:07|1.43001
19:05:08|1.43001
19:05:09|1.43001
19:05:10|1.43001
19:05:11|1.43001
19:05:12|1.43001
19:05:13|1.43001
19:05:14|1.43001
19:05:15|1.43001
19:05:16|1.43001
19:05:17|1.42994
19:05:18|1.42994
19:05:19|1.42994
19:05:20|1.43026
19:05:21|1.43042
19:05:22|1.43042
19:05:23|1.43042
19:05:24|1.43063
19:05:25|1.43124
19:05:26|1.43124
19:05:27|1.43124
19:05:28|1.43124
19:05:29|1.43124
19:05:30|1.43124
19:05:31|1.43124
19:05:32|1.43149
19:05:33|1.43192
19:05:34|1.4321
19:05:36|1.4321
19:05:36|1.4321
19:05:38|1.4321
19:05:38|1.43266
19:05:39|1.43266
19:05:41|1.43294
19:05:41|1.43294
19:05:42|1.43294
19:05:43|1.43332
19:05:45|1.43332
19:05:45|1.43332
19:05:47|1.43332
19:05:47|1.43332
19:05:48|1.43332
19:05:49|1.43332
19:05:50|1.43332
19:05:52|1.43355
19:05:53|1.43355
19:05:54|1.43355
19:05:54|1.43355
19:05:55|1.43447
19:05:57|1.43447
19:05:58|1.43447
19:06:00|1.43387
19:06:01|1.43387
19:06:01|1.43458
19:06:03|1.43532
19:06:03|1.43538
19:06:05|1.43538
19:06:06|1.43538
19:06:07|1.43538
19:06:08|1.43573
19:06:08|1.43573
19:06:10|1.43562
19:06:11|1.43562
19:06:12|1.43562
19:06:13|1.43534
19:06:14|1.43534
19:06:15|1.43534
19:06:16|1.43534
19:06:17|1.43534
19:06:18|1.43534
19:06:19|1.43534
19:06:20|1.43534
19:06:21|1.43534
19:06:22|1.43534
19:06:23|1.43534
19:06:24|1.43504
19:06:25|1.43473
19:06:26|1.43473
19:06:27|1.43473
19:06:28|1.43473
19:06:29|1.43473
19:06:30|1.43473
19:06:31|1.43473
19:06:32|1.43417
19:06:33|1.43457
19:06:34|1.43457
19:06:35|1.43457
19:06:36|1.43457
19:06:37|1.43457
19:06:38|1.43457
19:06:39|1.43457
19:06:40|1.43457
19:06:41|1.4346
19:06:42|1.4346
19:06:43|1.4346
19:06:44|1.4346
19:06:45|1.4346
19:06:47|1.4346
19:06:47|1.4346
19:06:48|1.4346
19:06:49|1.4346
19:06:50|1.4346
19:06:51|1.4346
19:06:52|1.4346
19:06:53|1.4346
19:06:55|1.4346
19:06:55|1.4346
19:06:56|1.4346
19:06:57|1.4346
19:06:59|1.4346
19:07:01|1.4346
19:07:02|1.4346
19:07:03|1.4346
19:07:04|1.4346
19:07:05|1.4346
19:07:07|1.4346
19:07:07|1.4346
19:07:08|1.4346
19:07:10|1.4346
19:07:10|1.4346
19:07:12|1.4346
19:07:12|1.4346
19:07:14|1.4346
19:07:15|1.4346
19:07:15|1.4346
19:07:16|1.4346
19:07:18|1.4346
19:07:19|1.4346
19:07:19|1.43352
19:07:21|1.43352
19:07:22|1.43352
19:07:23|1.43352
19:07:24|1.43352
19:07:25|1.43352
19:07:26|1.43352
19:07:27|1.43352
19:07:28|1.43352
19:07:29|1.43352
19:07:30|1.43352
19:07:31|1.43352
19:07:32|1.43352
19:07:33|1.43196
19:07:34|1.43196
19:07:35|1.43196
19:07:36|1.43249
19:07:37|1.43249
19:07:38|1.43249
19:07:39|1.43202
19:07:40|1.43202
19:07:41|1.43202
19:07:42|1.43202
19:07:44|1.43256
19:07:44|1.43256
19:07:45|1.43256
19:07:46|1.43256
19:07:47|1.43256
19:07:48|1.43256
19:07:49|1.43256
19:07:50|1.43256
19:07:51|1.43256
19:07:52|1.43256
19:07:54|1.43153
19:07:54|1.43153
19:07:55|1.43153
19:07:57|1.43153
19:07:57|1.43179
19:07:59|1.43179
19:08:01|1.43193
19:08:01|1.43193
19:08:03|1.43193
19:08:03|1.43193
19:08:05|1.43193
19:08:05|1.43193
19:08:07|1.43193
19:08:08|1.43193
19:08:08|1.43193
19:08:09|1.43193
19:08:11|1.43193
19:08:11|1.43135
19:08:13|1.43063
19:08:14|1.43063
19:08:14|1.43063
19:08:16|1.43063
19:08:16|1.43082
19:08:17|1.43082
19:08:18|1.43082
19:08:19|1.43082
19:08:20|1.43125
19:08:21|1.43154
19:08:22|1.43154
19:08:23|1.43154
19:08:24|1.43154
19:08:25|1.43154
19:08:26|1.43154
19:08:28|1.43154
19:08:28|1.43154
19:08:29|1.43154
19:08:30|1.43154
19:08:31|1.43224
19:08:32|1.43224
19:08:34|1.43224
19:08:35|1.43229
19:08:36|1.43229
19:08:36|1.43229
19:08:37|1.43229
19:08:39|1.43229
19:08:40|1.43229
19:08:41|1.43229
19:08:42|1.43229
19:08:42|1.43229
19:08:44|1.43229
19:08:45|1.43229
19:08:46|1.43229
19:08:46|1.43229
19:08:47|1.43208
19:08:49|1.43208
19:08:49|1.43208
19:08:51|1.43208
19:08:52|1.43208
19:08:53|1.43208
19:08:54|1.43208
19:08:55|1.43208
19:08:56|1.43208
19:08:57|1.43208
19:08:58|1.43208
19:08:59|1.43208
19:09:00|1.43208
19:09:01|1.4321
19:09:02|1.4321
19:09:03|1.4321
19:09:04|1.43298
19:09:05|1.43298
19:09:06|1.43298
19:09:08|1.43298
19:09:08|1.43298
19:09:09|1.43298
19:09:10|1.43298
19:09:12|1.43298
19:09:13|1.43298
19:09:14|1.43298
19:09:14|1.43298
19:09:16|1.43298
19:09:18|1.43298
19:09:19|1.43298
19:09:19|1.43298
19:09:20|1.43378
19:09:22|1.43378
19:09:23|1.43378
19:09:24|1.43378
19:09:24|1.43378
19:09:25|1.4337
19:09:27|1.43435
19:09:27|1.43435
19:09:29|1.43435
19:09:29|1.43399
19:09:30|1.43535
19:09:31|1.43484
19:09:33|1.43484
19:09:33|1.43556
19:09:35|1.43552
19:09:36|1.43552
19:09:37|1.43461
19:09:37|1.43461
19:09:38|1.43461
19:09:40|1.43461
19:09:41|1.43461
19:09:41|1.43461
19:09:43|1.43461
19:09:43|1.43461
19:09:44|1.43461
19:09:45|1.43461
19:09:47|1.43461
19:09:48|1.43461
19:09:49|1.43461
19:09:49|1.43461
19:09:50|1.43461
19:09:52|1.43461
19:09:52|1.43461
19:09:55|1.43461
19:09:56|1.43461
19:09:57|1.43461
19:09:57|1.43461
19:09:58|1.43461
19:09:59|1.43461
19:10:00|1.43461
19:10:01|1.43461
19:10:03|1.43461
19:10:05|1.43363
19:10:05|1.43321
19:10:07|1.43321
19:10:07|1.43321
19:10:09|1.43321
19:10:09|1.43321
19:10:10|1.43321
19:10:11|1.43321
19:10:12|1.43321
19:10:14|1.43321
19:10:15|1.43321
19:10:16|1.43321
19:10:17|1.43321
19:10:18|1.43321
19:10:19|1.43237
19:10:21|1.43237
19:10:21|1.43237
19:10:23|1.43237
19:10:23|1.43237
19:10:25|1.43237
19:10:25|1.43237
19:10:26|1.43237
19:10:27|1.43237
19:10:28|1.43237
19:10:29|1.43237
19:10:31|1.43237
19:10:31|1.43237
19:10:32|1.43237
19:10:33|1.43237
19:10:34|1.43237
19:10:35|1.43237
19:10:37|1.43041
19:10:37|1.43041
19:10:38|1.43041
19:10:39|1.43041
19:10:41|1.43041
19:10:41|1.43041
19:10:42|1.43041
19:10:43|1.43041
19:10:44|1.43041
19:10:45|1.43041
19:10:46|1.43041
19:10:48|1.43041
19:10:48|1.43041
19:10:49|1.43041
19:10:51|1.43041
19:10:51|1.43041
19:10:52|1.43041
19:10:54|1.43041
19:10:54|1.43041
19:10:56|1.43041
19:10:57|1.43041
19:10:57|1.43041
19:10:58|1.43041
19:10:59|1.43041
19:11:00|1.43041
19:11:01|1.43087
19:11:03|1.43087
19:11:04|1.43087
19:11:05|1.43087
19:11:06|1.43087
19:11:07|1.43087
19:11:08|1.43087
19:11:09|1.43087
19:11:10|1.43087
19:11:11|1.43087
19:11:12|1.43087
19:11:13|1.43087
19:11:14|1.43087
19:11:15|1.43087
19:11:16|1.43087
19:11:17|1.43087
19:11:18|1.43087
19:11:19|1.43087
19:11:20|1.43087
19:11:21|1.43087
19:11:22|1.43087
19:11:24|1.43087
19:11:24|1.42974
19:11:25|1.43052
19:11:26|1.43061
19:11:27|1.43058
19:11:28|1.43058
19:11:29|1.43058
19:11:30|1.43058
19:11:31|1.43021
19:11:32|1.43021
19:11:33|1.43021
19:11:34|1.43021
19:11:35|1.43035
19:11:36|1.43035
19:11:37|1.43035
19:11:38|1.43035
19:11:40|1.43035
19:11:41|1.43035
19:11:41|1.43035
19:11:42|1.43035
19:11:43|1.43035
19:11:44|1.43035
19:11:45|1.43035
19:11:46|1.43035
19:11:47|1.43035
19:11:48|1.43035
19:11:50|1.43035
19:11:50|1.43035
19:11:52|1.42895
19:11:52|1.42895
19:11:53|1.42895
19:11:54|1.42895
19:11:56|1.42895
19:11:57|1.42895
19:11:58|1.42895
19:11:59|1.42895
19:11:59|1.42895
19:12:00|1.42895
19:12:01|1.42895
19:12:02|1.42895
19:12:04|1.42895
19:12:05|1.42895
19:12:06|1.42895
19:12:07|1.42666
19:12:08|1.42621
19:12:09|1.42621
19:12:10|1.42621
19:12:11|1.42663
19:12:12|1.42663
19:12:13|1.42663
19:12:14|1.42663
19:12:15|1.42663
19:12:16|1.42663
19:12:17|1.42663
19:12:18|1.42663
19:12:20|1.42581
19:12:21|1.42581
19:12:21|1.42581
19:12:22|1.42595
19:12:23|1.42595
19:12:24|1.42595
19:12:25|1.42595
19:12:26|1.42595
19:12:27|1.42595
19:12:28|1.42558
19:12:29|1.42558
19:12:30|1.42587
19:12:31|1.42587
19:12:32|1.42587
19:12:33|1.42587
19:12:34|1.42587
19:12:36|1.42587
19:12:36|1.42587
19:12:37|1.42587
19:12:38|1.42587
19:12:39|1.42587
19:12:41|1.42587
19:12:42|1.42587
19:12:43|1.42587
19:12:44|1.42587
19:12:44|1.42587
19:12:46|1.42587
19:12:46|1.4268
19:12:47|1.42692
19:12:49|1.42692
19:12:50|1.42692
19:12:50|1.42692
19:12:52|1.42692
19:12:53|1.42692
19:12:54|1.42692
19:12:55|1.42706
19:12:55|1.42706
19:12:57|1.42706
19:12:57|1.42706
19:12:58|1.42678
19:12:59|1.42678
19:13:00|1.42678
19:13:02|1.42678
19:13:03|1.42715
19:13:03|1.42715
19:13:05|1.42715
19:13:06|1.42715
19:13:07|1.42808
19:13:08|1.42808
19:13:09|1.42769
19:13:10|1.42769
19:13:11|1.42769
19:13:12|1.42691
19:13:13|1.42664
19:13:14|1.42664
19:13:15|1.42664
19:13:16|1.42664
19:13:17|1.42664
19:13:18|1.42664
19:13:19|1.42664
19:13:20|1.42664
19:13:21|1.42664
19:13:22|1.42664
19:13:23|1.42664
19:13:25|1.42664
19:13:25|1.42664
19:13:26|1.42664
19:13:27|1.42664
19:13:29|1.42664
19:13:29|1.42664
19:13:30|1.42598
19:13:31|1.42598
19:13:33|1.42647
19:13:34|1.42719
19:13:34|1.42719
19:13:35|1.42719
19:13:37|1.42719
19:13:38|1.42719
19:13:38|1.42719
19:13:40|1.42719
19:13:40|1.42719
19:13:42|1.42719
19:13:42|1.42719
19:13:44|1.42691
19:13:44|1.42691
19:13:46|1.42691
19:13:46|1.42691
19:13:47|1.42691
19:13:49|1.42691
19:13:50|1.42691
19:13:51|1.42691
19:13:52|1.42691
19:13:52|1.42691
19:13:54|1.42691
19:13:54|1.42691
19:13:55|1.42691
19:13:56|1.42648
19:13:58|1.42648
19:13:58|1.42648
19:13:59|1.42648
19:14:00|1.42648
19:14:02|1.42648
19:14:03|1.42648
19:14:04|1.42648
19:14:06|1.42648
19:14:06|1.42648
19:14:07|1.42648
19:14:09|1.42648
19:14:09|1.42648
19:14:11|1.42648
19:14:12|1.42593
19:14:13|1.42593
19:14:14|1.42593
19:14:14|1.42593
19:14:15|1.42593
19:14:18|1.42593
19:14:19|1.42593
19:14:19|1.42608
19:14:20|1.42608
19:14:22|1.42608
19:14:22|1.42608
19:14:23|1.42608
19:14:24|1.42622
19:14:25|1.42622
19:14:27|1.42622
19:14:28|1.42622
19:14:28|1.42622
19:14:29|1.42622
19:14:30|1.42622
19:14:31|1.42622
19:14:32|1.42622
19:14:34|1.42622
19:14:34|1.42622
19:14:36|1.42622
19:14:36|1.42538
19:14:37|1.42538
19:14:38|1.42538
19:14:40|1.42559
19:14:41|1.42559
19:14:42|1.42559
19:14:42|1.42559
19:14:43|1.42559
19:14:44|1.42559
19:14:45|1.42559
19:14:46|1.42559
19:14:47|1.42559
19:14:48|1.42559
19:14:49|1.42559
19:14:50|1.42559
19:14:51|1.42559
19:14:52|1.42559
19:14:53|1.42559
19:14:54|1.42559
19:14:56|1.42559
19:14:57|1.42559
19:14:57|1.42559
19:14:58|1.42621
19:14:59|1.4259
19:15:00|1.42509
19:15:02|1.42505
19:15:02|1.42505
19:15:03|1.42505
19:15:04|1.42505
19:15:05|1.42505
19:15:07|1.42505
19:15:09|1.42505
19:15:10|1.42505
19:15:11|1.42505
19:15:12|1.42505
19:15:13|1.42505
19:15:14|1.42505
19:15:15|1.42505
19:15:16|1.42505
19:15:17|1.42505
19:15:18|1.42528
19:15:19|1.42528
19:15:20|1.42528
19:15:21|1.42528
19:15:22|1.42528
19:15:24|1.42528
19:15:25|1.42528
19:15:25|1.42697
19:15:26|1.42697
19:15:27|1.42697
19:15:28|1.42697
19:15:29|1.42697
19:15:30|1.42697
19:15:31|1.42697
19:15:32|1.42697
19:15:33|1.42698
19:15:35|1.42698
19:15:36|1.42698
19:15:37|1.42698
19:15:38|1.42698
19:15:39|1.42698
19:15:40|1.42698
19:15:41|1.42698
19:15:42|1.42698
19:15:43|1.42698
19:15:44|1.42698
19:15:45|1.42698
19:15:46|1.42698
19:15:47|1.42698
19:15:48|1.42698
19:15:49|1.42698
19:15:50|1.42698
19:15:51|1.42698
19:15:52|1.42698
19:15:53|1.42698
19:15:54|1.42698
19:15:55|1.42698
19:15:56|1.42698
19:15:57|1.42698
19:15:58|1.42698
19:15:59|1.42698
19:16:00|1.42698
19:16:01|1.42698
19:16:02|1.42698
19:16:03|1.42698
19:16:04|1.42698
19:16:05|1.42698
19:16:06|1.42698
19:16:08|1.42623
19:16:08|1.42623
19:16:09|1.42623
19:16:10|1.42623
19:16:12|1.42623
19:16:12|1.42623
19:16:13|1.42623
19:16:15|1.42623
19:16:16|1.42473
19:16:17|1.42473
19:16:18|1.42473
19:16:19|1.42473
19:16:20|1.42503
19:16:21|1.42503
19:16:22|1.42503
19:16:23|1.42503
19:16:24|1.42503
19:16:25|1.42503
19:16:26|1.42503
19:16:27|1.42514
19:16:28|1.42514
19:16:29|1.42514
19:16:30|1.42514
19:16:31|1.42514
19:16:32|1.42514
19:16:33|1.42514
19:16:34|1.42514
19:16:35|1.42514
19:16:36|1.42514
19:16:37|1.42465
19:16:38|1.42465
19:16:39|1.42465
19:16:40|1.42397
19:16:41|1.42397
19:16:43|1.42397
19:16:43|1.42397
19:16:44|1.42397
19:16:45|1.42397
19:16:46|1.42456
19:16:47|1.42456
19:16:48|1.42456
19:16:50|1.42456
19:16:50|1.42456
19:16:51|1.42456
19:16:53|1.42456
19:16:54|1.42456
19:16:54|1.42456
19:16:55|1.42456
19:16:56|1.42456
19:16:57|1.42336
19:16:58|1.42336
19:16:59|1.42336
19:17:00|1.42336
19:17:01|1.42336
19:17:02|1.42336
19:17:03|1.42336
19:17:05|1.42433
19:17:05|1.42495
19:17:06|1.42509
19:17:07|1.42509
19:17:09|1.42509
19:17:10|1.42621
19:17:12|1.42621
19:17:12|1.42621
19:17:13|1.42621
19:17:15|1.42621
19:17:16|1.42621
19:17:16|1.42498
19:17:17|1.42498
19:17:19|1.42498
19:17:19|1.42475
19:17:21|1.42475
19:17:22|1.42475
19:17:23|1.42475
19:17:24|1.42475
19:17:25|1.42475
19:17:27|1.42475
19:17:27|1.42475
19:17:28|1.42475
19:17:29|1.42475
19:17:31|1.42475
19:17:31|1.42475
19:17:32|1.42475
19:17:33|1.42475
19:17:34|1.42456
19:17:35|1.42456
19:17:36|1.42456
19:17:37|1.42456
19:17:38|1.42456
19:17:39|1.42456
19:17:40|1.42456
19:17:41|1.42456
19:17:43|1.42456
19:17:44|1.42456
19:17:44|1.42456
19:17:45|1.42456
19:17:47|1.42456
19:17:47|1.42456
19:17:49|1.42456
19:17:55|1.42543
19:17:56|1.42543
19:17:57|1.42543
19:17:57|1.42543
19:17:58|1.42543
19:17:59|1.42543
19:18:00|1.42543
19:18:01|1.42543
19:18:02|1.42543
19:18:04|1.42543
19:18:04|1.42543
19:18:05|1.42543
19:18:06|1.42543
19:18:07|1.42543
19:18:09|1.42543
19:18:11|1.42543
19:18:11|1.42543
19:18:13|1.42543
19:18:13|1.42543
19:18:15|1.42543
19:18:16|1.42543
19:18:17|1.42543
19:18:17|1.42543
19:18:18|1.42543
19:18:19|1.42543
19:18:21|1.42543
19:18:21|1.42543
19:18:23|1.42543
19:18:24|1.42528
19:18:25|1.42528
19:18:25|1.42541
19:18:27|1.42541
19:18:28|1.42541
19:18:29|1.42541
19:18:30|1.42541
19:18:31|1.42541
19:18:32|1.42541
19:18:33|1.42541
19:18:34|1.42541
19:18:35|1.42541
19:18:36|1.42541
19:18:37|1.42541
19:18:38|1.42541
19:18:39|1.42541
19:18:40|1.42541
19:18:41|1.42541
19:18:42|1.42541
19:18:43|1.42541
19:18:44|1.42541
19:18:45|1.42541
19:18:46|1.42541
19:18:47|1.42453
19:18:48|1.42453
19:18:49|1.42453
19:18:50|1.42456
19:18:51|1.42456
19:18:52|1.42418
19:18:53|1.42418
19:18:54|1.42418
19:18:55|1.42336
19:18:56|1.42336
19:18:57|1.42141
19:18:58|1.42232
19:18:59|1.42232
19:19:00|1.42148
19:19:01|1.4213
19:19:02|1.42145
19:19:03|1.42187
19:19:04|1.42196
19:19:05|1.42239
19:19:06|1.42272
19:19:07|1.42272
19:19:08|1.42272
19:19:09|1.42272
19:19:11|1.42272
19:19:11|1.42272
19:19:12|1.42272
19:19:14|1.42272
19:19:15|1.42272
19:19:16|1.42272
19:19:17|1.42272
19:19:18|1.42272
19:19:19|1.42272
19:19:20|1.42272
19:19:21|1.42341
19:19:22|1.42341
19:19:24|1.42341
19:19:25|1.42341
19:19:26|1.42341
19:19:27|1.42341
19:19:28|1.42341
19:19:29|1.42341
19:19:30|1.42364
19:19:30|1.42364
19:19:31|1.42364
19:19:32|1.42364
19:19:34|1.42364
19:19:35|1.42364
19:19:36|1.42405
19:19:37|1.42405
19:19:37|1.42397
19:19:38|1.42528
19:19:40|1.42428
19:19:40|1.42428
19:19:41|1.42428
19:19:42|1.42428
19:19:44|1.42428
19:19:45|1.42428
19:19:46|1.42428
19:19:46|1.42428
19:19:48|1.42428
19:19:49|1.42428
19:19:50|1.42428
19:19:51|1.42428
19:19:52|1.42428
19:19:53|1.42428
19:19:54|1.42428
19:19:55|1.42428
19:19:56|1.42428
19:19:57|1.42428
19:19:58|1.42428
19:19:59|1.42442
19:20:00|1.42442
19:20:01|1.42442
19:20:03|1.42442
19:20:03|1.42442
19:20:05|1.42524
19:20:05|1.42524
19:20:06|1.42524
19:20:07|1.42524
19:20:08|1.4265
19:20:09|1.4265
19:20:11|1.42607
19:20:13|1.42487
19:20:14|1.42487
19:20:15|1.42545
19:20:16|1.42545
19:20:17|1.42545
19:20:18|1.42622
19:20:19|1.42653
19:20:20|1.42691
19:20:21|1.42691
19:20:22|1.42796
19:20:23|1.42796
19:20:24|1.42796
19:20:25|1.42796
19:20:26|1.42768
19:20:27|1.42768
19:20:28|1.42768
19:20:29|1.42768
19:20:30|1.42768
19:20:31|1.42768
19:20:33|1.42712
19:20:33|1.42712
19:20:34|1.42712
19:20:35|1.42712
19:20:36|1.42712
19:20:37|1.42712
19:20:38|1.42712
19:20:40|1.42712
19:20:40|1.42712
19:20:41|1.42712
19:20:42|1.42712
19:20:43|1.42712
19:20:44|1.42712
19:20:45|1.42712
19:20:47|1.42712
19:20:47|1.42712
19:20:49|1.42712
19:20:50|1.42712
19:20:51|1.42727
19:20:52|1.42727
19:20:53|1.42715
19:20:54|1.42779
19:20:55|1.42796
19:20:56|1.42796
19:20:57|1.42796
19:20:58|1.42796
19:20:59|1.42796
19:21:00|1.42796
19:21:01|1.42796
19:21:02|1.42796
19:21:03|1.42796
19:21:04|1.42796
19:21:05|1.42796
19:21:06|1.42796
19:21:07|1.42796
19:21:08|1.42796
19:21:09|1.42796
19:21:10|1.42796
19:21:11|1.42832
19:21:13|1.42828
19:21:13|1.42828
19:21:15|1.42828
19:21:15|1.42828
19:21:16|1.42778
19:21:17|1.42778
19:21:18|1.42815
19:21:19|1.42815
19:21:21|1.42815
19:21:22|1.42815
19:21:22|1.42815
19:21:23|1.42815
19:21:25|1.42711
19:21:25|1.42711
19:21:26|1.42711
19:21:27|1.42711
19:21:29|1.42711
19:21:30|1.42692
19:21:31|1.42692
19:21:32|1.42692
19:21:33|1.42692
19:21:33|1.42692
19:21:35|1.42692
19:21:36|1.42692
19:21:37|1.42692
19:21:38|1.42692
19:21:39|1.42692
19:21:41|1.42657
19:21:42|1.42657
19:21:42|1.42657
19:21:43|1.42657
19:21:45|1.42657
19:21:45|1.42657
19:21:46|1.42657
19:21:47|1.42657
19:21:49|1.42657
19:21:49|1.42657
19:21:50|1.42657
19:21:51|1.42657
19:21:52|1.42657
19:21:53|1.42657
19:21:54|1.42657
19:21:56|1.42657
19:21:56|1.42657
19:21:57|1.42657
19:21:58|1.42657
19:22:00|1.42657
19:22:01|1.42802
19:22:02|1.42802
19:22:03|1.42802
19:22:03|1.42802
19:22:05|1.42792
19:22:05|1.42764
19:22:06|1.42764
19:22:07|1.42764
19:22:09|1.42764
19:22:09|1.42764
19:22:10|1.42764
19:22:12|1.42764
19:22:12|1.42764
19:22:14|1.42757
19:22:15|1.42757
19:22:17|1.42757
19:22:17|1.42757
19:22:18|1.42757
19:22:19|1.42757
19:22:21|1.42788
19:22:21|1.42788
19:22:22|1.42788
19:22:23|1.42788
19:22:24|1.42788
19:22:25|1.42788
19:22:26|1.42788
19:22:27|1.42788
19:22:29|1.42788
19:22:29|1.42788
19:22:30|1.42854
19:22:32|1.42854
19:22:32|1.42854
19:22:33|1.42854
19:22:35|1.42854
19:22:36|1.42854
19:22:36|1.42807
19:22:37|1.42807
19:22:38|1.42807
19:22:39|1.42767
19:22:40|1.42767
19:22:41|1.42767
19:22:43|1.42767
19:22:43|1.42767
19:22:44|1.42767
19:22:45|1.42767
19:22:46|1.42692
19:22:47|1.42692
19:22:49|1.42692
19:22:49|1.42692
19:22:50|1.42692
19:22:51|1.42708
19:22:53|1.42708
19:22:53|1.42708
19:22:55|1.42708
19:22:55|1.42708
19:22:56|1.42708
19:22:57|1.42708
19:22:58|1.42708
19:22:59|1.42708
19:23:01|1.42708
19:23:01|1.42708
19:23:02|1.42708
19:23:03|1.42708
19:23:04|1.42708
19:23:06|1.42708
19:23:06|1.42778
19:23:07|1.42778
19:23:08|1.42778
19:23:09|1.42778
19:23:10|1.42778
19:23:12|1.42778
19:23:12|1.42778
19:23:14|1.42778
19:23:16|1.42778
19:23:17|1.42778
19:23:18|1.42778
19:23:19|1.42778
19:23:20|1.42778
19:23:21|1.42778
19:23:22|1.42778
19:23:23|1.42778
19:23:24|1.42778
19:23:25|1.42778
19:23:26|1.42778
19:23:27|1.4272
19:23:28|1.4272
19:23:29|1.4272
19:23:30|1.4272
19:23:31|1.4272
19:23:32|1.4272
19:23:33|1.4272
19:23:34|1.4272
19:23:35|1.4272
19:23:36|1.4272
19:23:37|1.42756
19:23:38|1.42756
19:23:39|1.42756
19:23:40|1.42756
19:23:41|1.42756
19:23:42|1.42756
19:23:44|1.42876
19:23:44|1.42876
19:23:45|1.42876
19:23:46|1.42876
19:23:48|1.42876
19:23:49|1.42876
19:23:49|1.42876
19:23:51|1.42876
19:23:52|1.42876
19:23:52|1.42876
19:23:54|1.42876
19:23:55|1.42876
19:23:55|1.42876
19:23:57|1.42876
19:23:58|1.42876
19:23:59|1.42876
19:24:00|1.42876
19:24:01|1.42876
19:24:02|1.42876
19:24:03|1.42876
19:24:04|1.42876
19:24:05|1.42876
19:24:06|1.42876
19:24:07|1.42708
19:24:08|1.42708
19:24:09|1.42708
19:24:10|1.42708
19:24:11|1.42708
19:24:12|1.42708
19:24:13|1.42664
19:24:14|1.42665
19:24:15|1.42665
19:24:16|1.42665
19:24:17|1.42665
19:24:20|1.42665
19:24:22|1.42665
19:24:23|1.42665
19:24:23|1.42665
19:24:25|1.42665
19:24:26|1.42665
19:24:26|1.42665
19:24:27|1.42665
19:24:28|1.42665
19:24:29|1.42665
19:24:31|1.42665
19:24:32|1.42665
19:24:33|1.42665
19:24:33|1.42665
19:24:34|1.42665
19:24:36|1.42665
19:24:37|1.42665
19:24:38|1.42665
19:24:38|1.42665
19:24:39|1.42665
19:24:40|1.42665
19:24:42|1.42665
19:24:43|1.42665
19:24:43|1.42665
19:24:44|1.42665
19:24:46|1.42665
19:24:47|1.42665
19:24:48|1.42665
19:24:49|1.42665
19:24:50|1.42665
19:24:51|1.42665
19:24:52|1.42665
19:24:53|1.42665
19:24:54|1.42665
19:24:56|1.42665
19:24:56|1.42665
19:24:57|1.42665
19:24:58|1.42665
19:24:59|1.42665
19:25:00|1.42665
19:25:02|1.42665
19:25:02|1.42665
19:25:03|1.42665
19:25:04|1.42665
19:25:05|1.42665
19:25:07|1.42665
19:25:07|1.42665
19:25:08|1.42665
19:25:09|1.42665
19:25:11|1.42665
19:25:12|1.4259
19:25:13|1.42653
19:25:14|1.42653
19:25:14|1.42653
19:25:15|1.42653
19:25:16|1.42653
19:25:18|1.42653
19:25:18|1.42653
19:25:19|1.42653
19:25:21|1.42653
19:25:22|1.42734
19:25:23|1.42594
19:25:24|1.42594
19:25:25|1.42594
19:25:26|1.4273
19:25:27|1.42679
19:25:28|1.42679
19:25:29|1.42679
19:25:30|1.42679
19:25:31|1.42679
19:25:32|1.42679
19:25:33|1.4276
19:25:34|1.42814
19:25:35|1.42814
19:25:37|1.42814
19:25:38|1.42814
19:25:38|1.42814
19:25:40|1.42814
19:25:40|1.42814
19:25:42|1.42814
19:25:42|1.42814
19:25:43|1.42814
19:25:45|1.42814
19:25:45|1.42814
19:25:47|1.42814
19:25:48|1.42814
19:25:49|1.42814
19:25:50|1.42814
19:25:51|1.42814
19:25:51|1.42831
19:25:53|1.42831
19:25:54|1.42831
19:25:55|1.42831
19:25:56|1.42831
19:25:57|1.42831
19:25:58|1.42831
19:25:59|1.42831
19:25:59|1.42831
19:26:01|1.42831
19:26:01|1.42831
19:26:02|1.42846
19:26:03|1.42846
19:26:05|1.42846
19:26:06|1.42846
19:26:07|1.42846
19:26:08|1.42846
19:26:09|1.42846
19:26:10|1.42846
19:26:11|1.42846
19:26:12|1.42846
19:26:13|1.42846
19:26:14|1.42846
19:26:15|1.42846
19:26:17|1.42846
19:26:17|1.42846
19:26:18|1.42846
19:26:19|1.42846
19:26:20|1.42846
19:26:22|1.42846
19:26:23|1.42846
19:26:24|1.42846
19:26:25|1.42846
19:26:26|1.42846
19:26:27|1.42846
19:26:28|1.42846
19:26:29|1.42846
19:26:30|1.42846
19:26:31|1.42846
19:26:32|1.42846
19:26:33|1.42846
19:26:34|1.42959
19:26:35|1.42959
19:26:36|1.42959
19:26:37|1.42959
19:26:38|1.42959
19:26:39|1.42959
19:26:40|1.42959
19:26:41|1.42959
19:26:42|1.42959
19:26:43|1.42959
19:26:44|1.42959
19:26:45|1.42959
19:26:46|1.42959
19:26:47|1.42959
19:26:48|1.42959
19:26:49|1.42959
19:26:50|1.42959
19:26:51|1.42959
19:26:52|1.42959
19:26:53|1.42959
19:26:54|1.42959
19:26:56|1.42959
19:26:56|1.42959
19:26:57|1.42959
19:26:58|1.42959
19:26:59|1.42959
19:27:01|1.42959
19:27:01|1.42959
19:27:02|1.42959
19:27:03|1.42959
19:27:04|1.42959
19:27:05|1.42959
19:27:06|1.42959
19:27:07|1.42959
19:27:08|1.42959
19:27:09|1.42959
19:27:10|1.42892
19:27:11|1.42892
19:27:12|1.42892
19:27:13|1.42892
19:27:14|1.42892
19:27:15|1.42892
19:27:16|1.42892
19:27:18|1.42892
19:27:19|1.42892
19:27:20|1.42892
19:27:22|1.42892
19:27:22|1.42892
19:27:23|1.42892
19:27:25|1.42892
19:27:26|1.42892
19:27:26|1.42892
19:27:28|1.42892
19:27:28|1.42892
19:27:30|1.42892
19:27:31|1.42892
19:27:31|1.42892
19:27:33|1.42892
19:27:34|1.42892
19:27:34|1.42892
19:27:35|1.42892
19:27:37|1.42892
19:27:38|1.42892
19:27:39|1.42892
19:27:39|1.42892
19:27:41|1.42892
19:27:42|1.42892
19:27:43|1.42892
19:27:44|1.42892
19:27:45|1.42892
19:27:46|1.42892
19:27:47|1.42892
19:27:48|1.42892
19:27:49|1.42892
19:27:50|1.42892
19:27:51|1.42892
19:27:52|1.42892
19:27:53|1.42892
19:27:54|1.42892
19:27:55|1.42892
19:27:56|1.42892
19:27:57|1.42892
19:27:58|1.42892
19:27:59|1.42892
19:28:00|1.42892
19:28:01|1.42892
19:28:02|1.42892
19:28:03|1.42892
19:28:04|1.42892
19:28:05|1.42892
19:28:06|1.43016
19:28:07|1.43016
19:28:08|1.43016
19:28:09|1.43016
19:28:10|1.43016
19:28:11|1.43016
19:28:12|1.43016
19:28:14|1.43016
19:28:14|1.43016
19:28:15|1.43016
19:28:16|1.43016
19:28:17|1.43016
19:28:19|1.4295
19:28:20|1.4295
19:28:21|1.4295
19:28:22|1.4295
19:28:22|1.4295
19:28:24|1.4295
19:28:25|1.4295
19:28:25|1.4295
19:28:26|1.4295
19:28:28|1.4295
19:28:28|1.4295
19:28:30|1.4295
19:28:31|1.4295
19:28:32|1.4295
19:28:33|1.4295
19:28:34|1.4295
19:28:35|1.4295
19:28:36|1.4295
19:28:37|1.4295
19:28:38|1.4295
19:28:39|1.4295
19:28:40|1.4295
19:28:41|1.4295
19:28:42|1.4295
19:28:43|1.4295
19:28:44|1.4295
19:28:45|1.4295
19:28:46|1.4295
19:28:47|1.4295
19:28:48|1.4295
19:28:49|1.4295
19:28:50|1.4295
19:28:51|1.4295
19:28:52|1.4295
19:28:53|1.4295
19:28:54|1.4295
19:28:55|1.4295
19:28:57|1.4295
19:28:57|1.4295
19:28:59|1.4295
19:29:00|1.4295
19:29:01|1.4295
19:29:02|1.42809
19:29:02|1.42637
19:29:04|1.42637
19:29:04|1.42637
19:29:05|1.42614
19:29:06|1.42614
19:29:08|1.42614
19:29:09|1.42614
19:29:10|1.42614
19:29:10|1.42582
19:29:12|1.42582
19:29:12|1.42582
19:29:14|1.42582
19:29:14|1.42582
19:29:16|1.42582
19:29:17|1.42582
19:29:18|1.42582
19:29:19|1.42582
19:29:21|1.42582
19:29:21|1.42582
19:29:22|1.42582
19:29:24|1.42582
19:29:25|1.42582
19:29:25|1.42582
19:29:26|1.42582
19:29:28|1.42582
19:29:29|1.42582
19:29:29|1.42582
19:29:30|1.42582
19:29:32|1.42582
19:29:33|1.42582
19:29:33|1.42582
19:29:35|1.42582
19:29:36|1.42595
19:29:37|1.42595
19:29:38|1.42595
19:29:39|1.42595
19:29:40|1.42595
19:29:41|1.42595
19:29:42|1.42595
19:29:43|1.42595
19:29:44|1.42595
19:29:45|1.42595
19:29:46|1.42595
19:29:48|1.42595
19:29:48|1.42595
19:29:49|1.42595
19:29:50|1.42595
19:29:51|1.42595
19:29:52|1.42595
19:29:53|1.42595
19:29:54|1.42595
19:29:55|1.42595
19:29:57|1.42595
19:29:57|1.42595
19:29:58|1.42595
19:29:59|1.42595
19:30:00|1.42595
19:30:02|1.42595
19:30:03|1.42595
19:30:04|1.42595
19:30:05|1.42595
19:30:06|1.42414
19:30:08|1.42414
19:30:08|1.42414
19:30:09|1.42414
19:30:10|1.42414
19:30:11|1.42414
19:30:12|1.42414
19:30:13|1.42414
19:30:15|1.42414
19:30:15|1.42414
19:30:16|1.42414
19:30:17|1.42414
19:30:18|1.42414
19:30:20|1.42414
19:30:20|1.42414
19:30:22|1.42414
19:30:22|1.42414
19:30:24|1.42414
19:30:25|1.42414
19:30:26|1.42414
19:30:27|1.42414
19:30:28|1.42414
19:30:29|1.42414
19:30:30|1.42414
19:30:31|1.42414
19:30:33|1.42414
19:30:33|1.42414
19:30:34|1.42414
19:30:36|1.42414
19:30:37|1.42414
19:30:37|1.42414
19:30:39|1.42414
19:30:40|1.42414
19:30:40|1.42414
19:30:41|1.42414
19:30:42|1.42414
19:30:43|1.42414
19:30:45|1.42653
19:30:46|1.42653
19:30:47|1.42653
19:30:49|1.42653
19:30:49|1.42653
19:30:50|1.42653
19:30:51|1.42653
19:30:52|1.42653
19:30:54|1.42653
19:30:54|1.42653
19:30:55|1.42653
19:30:57|1.42653
19:30:58|1.42653
19:30:58|1.42653
19:31:00|1.42653
19:31:00|1.42653
19:31:02|1.42741
19:31:03|1.42761
19:31:03|1.42799
19:31:05|1.42799
19:31:05|1.42799
19:31:07|1.42799
19:31:07|1.42799
19:31:08|1.42799
19:31:09|1.42799
19:31:10|1.42799
19:31:11|1.42799
19:31:12|1.42799
19:31:14|1.42799
19:31:14|1.42799
19:31:16|1.42799
19:31:16|1.42799
19:31:17|1.42799
19:31:19|1.42799
19:31:20|1.42799
19:31:21|1.42799
19:31:23|1.42859
19:31:24|1.4279
19:31:25|1.4279
19:31:25|1.4279
19:31:26|1.4279
19:31:27|1.4279
19:31:29|1.42659
19:31:29|1.42659
19:31:31|1.42659
19:31:31|1.42659
19:31:33|1.42659
19:31:33|1.42659
19:31:35|1.42659
19:31:36|1.42659
19:31:37|1.42659
19:31:38|1.42659
19:31:39|1.42613
19:31:40|1.42613
19:31:41|1.42613
19:31:42|1.42613
19:31:43|1.42613
19:31:44|1.42613
19:31:45|1.42613
19:31:46|1.42613
19:31:47|1.42613
19:31:48|1.42613
19:31:49|1.42613
19:31:50|1.42613
19:31:51|1.42613
19:31:52|1.42613
19:31:53|1.42613
19:31:54|1.42613
19:31:55|1.42613
19:31:56|1.42613
19:31:57|1.42613
19:31:58|1.42613
19:31:59|1.42613
19:32:01|1.42613
19:32:02|1.42613
19:32:02|1.42613
19:32:03|1.42613
19:32:04|1.42613
19:32:05|1.42613
19:32:06|1.42613
19:32:07|1.42613
19:32:08|1.42613
19:32:09|1.42613
19:32:10|1.42613
19:32:12|1.42613
19:32:12|1.42613
19:32:14|1.42613
19:32:15|1.42613
19:32:15|1.42613
19:32:16|1.42613
19:32:17|1.42613
19:32:18|1.42613
19:32:19|1.42846
19:32:20|1.42835
19:32:22|1.42835
19:32:23|1.42835
19:32:24|1.42835
19:32:25|1.42835
19:32:26|1.42778
19:32:27|1.42778
19:32:28|1.42778
19:32:29|1.42778
19:32:30|1.42778
19:32:31|1.42778
19:32:32|1.42778
19:32:33|1.42778
19:32:34|1.42778
19:32:35|1.42778
19:32:36|1.42778
19:32:38|1.42778
19:32:38|1.42778
19:32:39|1.42778
19:32:40|1.42778
19:32:41|1.42778
19:32:42|1.42778
19:32:43|1.42778
19:32:45|1.42778
19:32:45|1.42778
19:32:46|1.42778
19:32:47|1.42778
19:32:49|1.42778
19:32:49|1.42758
19:32:50|1.42758
19:32:51|1.42758
19:32:52|1.42758
19:32:54|1.42758
19:32:54|1.42758
19:32:56|1.42758
19:32:56|1.42758
19:32:58|1.42758
19:32:59|1.42758
19:33:00|1.42758
19:33:01|1.42758
19:33:01|1.42758
19:33:03|1.42758
19:33:04|1.42758
19:33:05|1.42758
19:33:06|1.42758
19:33:07|1.42758
19:33:08|1.42758
19:33:09|1.42758
19:33:11|1.42758
19:33:11|1.42758
19:33:12|1.42758
19:33:13|1.42758
19:33:14|1.42758
19:33:16|1.42758
19:33:16|1.42758
19:33:17|1.42758
19:33:18|1.42758
19:33:19|1.42758
19:33:21|1.42758
19:33:21|1.42758
19:33:23|1.42758
19:33:24|1.42772
19:33:25|1.42772
19:33:26|1.42772
19:33:28|1.42772
19:33:28|1.42772
19:33:30|1.42772
19:33:31|1.42772
19:33:32|1.42772
19:33:33|1.42772
19:33:34|1.42772
19:33:35|1.42773
19:33:36|1.42773
19:33:37|1.42773
19:33:38|1.42773
19:33:39|1.42773
19:33:40|1.42773
19:33:41|1.42773
19:33:42|1.42773
19:33:43|1.42773
19:33:44|1.42773
19:33:45|1.42773
19:33:46|1.42773
19:33:47|1.42773
19:33:48|1.42773
19:33:49|1.42773
19:33:50|1.42773
19:33:51|1.42773
19:33:52|1.42773
19:33:53|1.42812
19:33:54|1.42812
19:33:55|1.42812
19:33:56|1.42812
19:33:57|1.42812
19:33:58|1.42812
19:33:59|1.42812
19:34:00|1.42942
19:34:01|1.42942
19:34:02|1.42942
19:34:03|1.42942
19:34:04|1.4284
19:34:05|1.4284
19:34:06|1.4284
19:34:07|1.4284
19:34:08|1.4284
19:34:09|1.4284
19:34:10|1.4284
19:34:11|1.4284
19:34:12|1.4284
19:34:13|1.4284
19:34:14|1.4284
19:34:15|1.4284
19:34:16|1.4284
19:34:17|1.4284
19:34:18|1.42837
19:34:19|1.42837
19:34:20|1.42837
19:34:21|1.42837
19:34:22|1.42837
19:34:24|1.42837
19:34:26|1.42837
19:34:27|1.42837
19:34:28|1.42837
19:34:29|1.42837
19:34:30|1.42837
19:34:31|1.42837
19:34:32|1.42837
19:34:33|1.42837
19:34:34|1.42837
19:34:35|1.42837
19:34:36|1.4294
19:34:37|1.4294
19:34:38|1.4294
19:34:39|1.4294
19:34:41|1.4294
19:34:42|1.4294
19:34:43|1.4294
19:34:44|1.4294
19:34:45|1.4294
19:34:46|1.4294
19:34:47|1.4294
19:34:48|1.4294
19:34:49|1.4294
19:34:50|1.4294
19:34:51|1.4294
19:34:52|1.4294
19:34:53|1.4294
19:34:54|1.4294
19:34:55|1.4294
19:34:56|1.4294
19:34:57|1.4294
19:34:58|1.42988
19:34:59|1.42988
19:35:00|1.42988
19:35:01|1.42988
19:35:02|1.42988
19:35:03|1.42988
19:35:04|1.42988
19:35:05|1.42988
19:35:06|1.42988
19:35:07|1.42988
19:35:08|1.42988
19:35:09|1.42988
19:35:11|1.43134
19:35:11|1.43184
19:35:12|1.43169
19:35:13|1.43169
19:35:14|1.43169
19:35:15|1.43169
19:35:16|1.43169
19:35:17|1.43169
19:35:18|1.43169
19:35:19|1.43169
19:35:20|1.43169
19:35:22|1.43197
19:35:22|1.43246
19:35:23|1.43246
19:35:25|1.43246
19:35:26|1.43246
19:35:27|1.43246
19:35:28|1.43246
19:35:29|1.43246
19:35:30|1.43246
19:35:32|1.43246
19:35:33|1.43246
19:35:34|1.43246
19:35:34|1.43216
19:35:35|1.43216
19:35:37|1.43216
19:35:38|1.43216
19:35:38|1.43216
19:35:40|1.43216
19:35:41|1.43216
19:35:43|1.43216
19:35:43|1.43216
19:35:44|1.43177
19:35:45|1.43177
19:35:47|1.43177
19:35:48|1.43189
19:35:49|1.43156
19:35:50|1.43156
19:35:51|1.43156
19:35:52|1.43156
19:35:53|1.43156
19:35:55|1.43156
19:35:56|1.43156
19:35:56|1.43156
19:35:57|1.43156
19:35:58|1.43156
19:36:00|1.43156
19:36:01|1.43156
19:36:02|1.43156
19:36:03|1.43156
19:36:04|1.43156
19:36:05|1.43156
19:36:06|1.43156
19:36:07|1.43156
19:36:08|1.43156
19:36:09|1.43156
19:36:10|1.43156
19:36:11|1.43156
19:36:12|1.43156
19:36:13|1.43156
19:36:14|1.43156
19:36:15|1.43218
19:36:16|1.43218
19:36:17|1.43218
19:36:18|1.43218
19:36:19|1.43279
19:36:20|1.43279
19:36:21|1.43279
19:36:22|1.43279
19:36:23|1.43279
19:36:24|1.43279
19:36:25|1.43279
19:36:27|1.43279
19:36:27|1.43279
19:36:28|1.43279
19:36:30|1.43265
19:36:31|1.43265
19:36:31|1.43265
19:36:33|1.43265
19:36:33|1.43265
19:36:34|1.43265
19:36:36|1.43292
19:36:36|1.43321
19:36:37|1.43321
19:36:39|1.43321
19:36:39|1.43321
19:36:41|1.43321
19:36:41|1.43321
19:36:43|1.43321
19:36:44|1.43321
19:36:45|1.43321
19:36:45|1.43321
19:36:47|1.43321
19:36:48|1.43321
19:36:49|1.43321
19:36:50|1.43321
19:36:51|1.43321
19:36:52|1.43321
19:36:53|1.43321
19:36:54|1.43321
19:36:55|1.43321
19:36:56|1.43321
19:36:57|1.43321
19:36:58|1.43321
19:36:59|1.43321
19:37:00|1.43321
19:37:01|1.43321
19:37:02|1.43321
19:37:03|1.43321
19:37:04|1.43364
19:37:05|1.43364
19:37:06|1.43375
19:37:07|1.43395
19:37:08|1.43395
19:37:09|1.43395
19:37:10|1.43395
19:37:11|1.43395
19:37:12|1.43395
19:37:13|1.43395
19:37:14|1.43395
19:37:15|1.43395
19:37:16|1.4343
19:37:17|1.4343
19:37:18|1.4343
19:37:19|1.43471
19:37:20|1.43467
19:37:21|1.43467
19:37:22|1.43467
19:37:23|1.43467
19:37:24|1.43467
19:37:25|1.43467
19:37:27|1.43467
19:37:28|1.43467
19:37:29|1.43467
19:37:30|1.43467
19:37:32|1.43467
19:37:32|1.43467
19:37:34|1.43467
19:37:35|1.43467
19:37:36|1.43467
19:37:37|1.43467
19:37:38|1.43507
19:37:39|1.43507
19:37:40|1.43507
19:37:41|1.43507
19:37:42|1.43543
19:37:43|1.43543
19:37:44|1.43543
19:37:45|1.43543
19:37:46|1.43543
19:37:47|1.43543
19:37:48|1.43543
19:37:49|1.43543
19:37:50|1.43543
19:37:51|1.43543
19:37:52|1.43543
19:37:53|1.43543
19:37:54|1.43543
19:37:55|1.43577
19:37:56|1.43577
19:37:57|1.43577
19:37:58|1.43577
19:37:59|1.43577
19:38:00|1.43577
19:38:01|1.43577
19:38:02|1.43577
19:38:03|1.43577
19:38:04|1.43577
19:38:05|1.43503
19:38:06|1.43503
19:38:07|1.43503
19:38:08|1.43503
19:38:09|1.43503
19:38:10|1.43503
19:38:11|1.43503
19:38:12|1.43412
19:38:13|1.43412
19:38:15|1.43512
19:38:16|1.43512
19:38:17|1.43512
19:38:18|1.43512
19:38:19|1.43418
19:38:20|1.43418
19:38:21|1.43418
19:38:22|1.43418
19:38:23|1.43418
19:38:24|1.4341
19:38:25|1.4341
19:38:26|1.4341
19:38:27|1.43349
19:38:28|1.43349
19:38:29|1.43349
19:38:30|1.43349
19:38:32|1.43349
19:38:32|1.43349
19:38:34|1.43349
19:38:34|1.43349
19:38:36|1.43363
19:38:37|1.43281
19:38:38|1.43281
19:38:39|1.43384
19:38:40|1.43384
19:38:42|1.43384
19:38:42|1.43384
19:38:44|1.43384
19:38:44|1.43384
19:38:46|1.43384
19:38:46|1.43384
19:38:47|1.43384
19:38:49|1.43384
19:38:50|1.43384
19:38:51|1.43384
19:38:52|1.43384
19:38:53|1.43384
19:38:54|1.43384
19:38:55|1.43388
19:38:56|1.43388
19:38:56|1.43386
19:38:57|1.43373
19:38:59|1.43373
19:39:00|1.43373
19:39:01|1.43373
19:39:02|1.43373
19:39:03|1.43373
19:39:05|1.43352
19:39:06|1.43352
19:39:06|1.43352
19:39:07|1.43352
19:39:08|1.43352
19:39:10|1.43352
19:39:10|1.43352
19:39:12|1.43352
19:39:13|1.43352
19:39:13|1.43352
19:39:14|1.43389
19:39:15|1.43389
19:39:17|1.43389
19:39:18|1.43389
19:39:18|1.43389
19:39:19|1.43389
19:39:21|1.43389
19:39:21|1.43389
19:39:22|1.43389
19:39:24|1.43389
19:39:25|1.43389
19:39:26|1.43389
19:39:27|1.43389
19:39:28|1.43389
19:39:29|1.43389
19:39:31|1.43513
19:39:33|1.43513
19:39:34|1.43513
19:39:35|1.43513
19:39:36|1.43513
19:39:37|1.43513
19:39:38|1.43513
19:39:39|1.43513
19:39:40|1.43513
19:39:41|1.43513
19:39:43|1.43513
19:39:44|1.43513
19:39:44|1.43513
19:39:45|1.43513
19:39:46|1.43513
19:39:47|1.43513
19:39:49|1.43513
19:39:50|1.43513
19:39:51|1.43513
19:39:52|1.43513
19:39:52|1.43513
19:39:53|1.43513
19:39:55|1.43513
19:39:56|1.43429
19:39:57|1.43429
19:39:57|1.43429
19:39:59|1.43429
19:39:59|1.43429
19:40:01|1.43429
19:40:01|1.43429
19:40:02|1.43429
19:40:04|1.43429
19:40:05|1.43518
19:40:06|1.43518
19:40:07|1.43518
19:40:09|1.43518
19:40:10|1.43603
19:40:10|1.43603
19:40:12|1.43615
19:40:13|1.43615
19:40:13|1.43615
19:40:14|1.43615
19:40:17|1.43615
19:40:17|1.43615
19:40:18|1.43615
19:40:19|1.43615
19:40:20|1.43615
19:40:21|1.43667
19:40:22|1.43667
19:40:23|1.43667
19:40:24|1.43652
19:40:25|1.43652
19:40:26|1.43652
19:40:28|1.43659
19:40:29|1.43659
19:40:30|1.43659
19:40:32|1.43659
19:40:32|1.43659
19:40:33|1.43659
19:40:34|1.43664
19:40:36|1.43664
19:40:37|1.43664
19:40:38|1.43664
19:40:39|1.43667
19:40:40|1.43667
19:40:41|1.43667
19:40:42|1.43667
19:40:43|1.43667
19:40:44|1.43697
19:40:45|1.43697
19:40:46|1.43725
19:40:47|1.43725
19:40:48|1.43725
19:40:49|1.43725
19:40:50|1.43725
19:40:51|1.43725
19:40:52|1.43725
19:40:53|1.43725
19:40:54|1.43725
19:40:55|1.43725
19:40:56|1.43725
19:40:57|1.43725
19:40:58|1.43725
19:40:59|1.43725
19:41:00|1.43725
19:41:01|1.43725
19:41:02|1.43725
19:41:03|1.43725
19:41:04|1.43725
19:41:05|1.43725
19:41:06|1.43725
19:41:08|1.43725
19:41:08|1.43725
19:41:09|1.43827
19:41:10|1.43761
19:41:12|1.43761
19:41:12|1.43761
19:41:13|1.43695
19:41:15|1.43695
19:41:15|1.43695
19:41:16|1.43699
19:41:18|1.43699
19:41:18|1.43532
19:41:19|1.43532
19:41:20|1.43532
19:41:23|1.43532
19:41:23|1.43517
19:41:24|1.43517
19:41:26|1.43517
19:41:26|1.43585
19:41:27|1.43585
19:41:28|1.43585
19:41:29|1.43585
19:41:31|1.43585
19:41:33|1.43585
19:41:34|1.43585
19:41:34|1.43585
19:41:36|1.43585
19:41:37|1.43585
19:41:37|1.43585
19:41:39|1.43585
19:41:40|1.43585
19:41:41|1.43585
19:41:42|1.43585
19:41:44|1.43585
19:41:45|1.43483
19:41:45|1.43483
19:41:47|1.43483
19:41:47|1.43483
19:41:49|1.43483
19:41:49|1.43483
19:41:50|1.43483
19:41:51|1.43467
19:41:52|1.43467
19:41:53|1.43467
19:41:54|1.43467
19:41:56|1.43467
19:41:57|1.43467
19:41:58|1.43467
19:41:59|1.43467
19:42:00|1.43467
19:42:01|1.43467
19:42:02|1.4343
19:42:03|1.4343
19:42:04|1.4343
19:42:05|1.43376
19:42:06|1.43384
19:42:07|1.4331
19:42:08|1.4331
19:42:09|1.4331
19:42:10|1.4331
19:42:11|1.4332
19:42:12|1.4332
19:42:13|1.4332
19:42:14|1.4332
19:42:15|1.4327
19:42:16|1.4327
19:42:17|1.4327
19:42:18|1.4327
19:42:19|1.4327
19:42:20|1.4327
19:42:21|1.4327
19:42:22|1.4327
19:42:23|1.4327
19:42:24|1.4327
19:42:25|1.4327
19:42:26|1.4327
19:42:27|1.4327
19:42:28|1.4327
19:42:29|1.4327
19:42:30|1.4327
19:42:31|1.4327
19:42:33|1.4327
19:42:35|1.4327
19:42:36|1.4327
19:42:36|1.4327
19:42:38|1.4324
19:42:39|1.4324
19:42:40|1.4324
19:42:41|1.4324
19:42:42|1.4324
19:42:44|1.4324
19:42:45|1.4324
19:42:45|1.4324
19:42:46|1.4324
19:42:48|1.4324
19:42:49|1.4324
19:42:49|1.4324
19:42:50|1.4324
19:42:51|1.4324
19:42:52|1.4324
19:42:53|1.4324
19:42:55|1.4324
19:42:55|1.43205
19:42:56|1.43205
19:42:57|1.43205
19:42:58|1.43205
19:42:59|1.43205
19:43:01|1.43205
19:43:01|1.43205
19:43:02|1.43205
19:43:03|1.43205
19:43:04|1.43205
19:43:05|1.43205
19:43:07|1.43205
19:43:07|1.43205
19:43:09|1.43205
19:43:09|1.43205
19:43:10|1.43205
19:43:11|1.43205
19:43:12|1.43205
19:43:13|1.43205
19:43:14|1.43205
19:43:15|1.43205
19:43:16|1.43205
19:43:17|1.43205
19:43:19|1.43219
19:43:19|1.43219
19:43:20|1.43219
19:43:21|1.43219
19:43:22|1.43219
19:43:23|1.43219
19:43:24|1.43219
19:43:25|1.43219
19:43:26|1.43219
19:43:27|1.43219
19:43:28|1.43219
19:43:29|1.43219
19:43:30|1.43219
19:43:31|1.43219
19:43:33|1.43219
19:43:34|1.43219
19:43:35|1.43219
19:43:37|1.43219
19:43:38|1.43219
19:43:38|1.43219
19:43:39|1.43219
19:43:41|1.43219
19:43:42|1.43219
19:43:43|1.43219
19:43:43|1.43219
19:43:45|1.43219
19:43:45|1.43219
19:43:46|1.43219
19:43:47|1.43219
19:43:48|1.43219
19:43:49|1.43219
19:43:50|1.43219
19:43:52|1.43219
19:43:52|1.43219
19:43:53|1.43219
19:43:55|1.43219
19:43:55|1.43219
19:43:56|1.43219
19:43:58|1.43219
19:43:58|1.43219
19:44:00|1.43219
19:44:00|1.43219
19:44:02|1.43219
19:44:03|1.4324
19:44:04|1.4324
19:44:05|1.4324
19:44:06|1.43271
19:44:08|1.43276
19:44:08|1.43276
19:44:09|1.43276
19:44:10|1.43276
19:44:12|1.43276
19:44:12|1.43276
19:44:13|1.43276
19:44:14|1.43276
19:44:15|1.43276
19:44:17|1.43276
19:44:18|1.43426
19:44:18|1.43426
19:44:19|1.43426
19:44:20|1.4335
19:44:21|1.4335
19:44:22|1.4335
19:44:23|1.4335
19:44:24|1.4335
19:44:25|1.4335
19:44:27|1.4335
19:44:27|1.4335
19:44:28|1.43293
19:44:29|1.43293
19:44:30|1.43293
19:44:32|1.43293
19:44:32|1.43293
19:44:34|1.43293
19:44:36|1.43293
19:44:37|1.43293
19:44:38|1.43293
19:44:39|1.43293
19:44:40|1.43293
19:44:41|1.43327
19:44:43|1.43327
19:44:44|1.43327
19:44:45|1.43327
19:44:46|1.43327
19:44:47|1.43327
19:44:48|1.43327
19:44:49|1.43327
19:44:50|1.43341
19:44:51|1.43341
19:44:51|1.43341
19:44:53|1.43349
19:44:54|1.43349
19:44:55|1.43349
19:44:55|1.43349
19:44:56|1.43349
19:44:57|1.43298
19:45:00|1.43297
19:45:01|1.43297
19:45:01|1.43297
19:45:03|1.43297
19:45:03|1.43297
19:45:04|1.43297
19:45:06|1.43297
19:45:07|1.43297
19:45:08|1.43297
19:45:09|1.43297
19:45:10|1.43297
19:45:11|1.43297
19:45:12|1.43293
19:45:13|1.43293
19:45:14|1.43293
19:45:15|1.43293
19:45:16|1.43159
19:45:18|1.43159
19:45:18|1.43159
19:45:19|1.43159
19:45:20|1.43159
19:45:21|1.43159
19:45:22|1.43241
19:45:23|1.43218
19:45:24|1.43218
19:45:25|1.43218
19:45:26|1.43218
19:45:27|1.43218
19:45:28|1.43201
19:45:30|1.43201
19:45:30|1.43201
19:45:31|1.43201
19:45:33|1.43201
19:45:34|1.43201
19:45:35|1.43201
19:45:37|1.43114
19:45:37|1.43114
19:45:39|1.43114
19:45:39|1.43114
19:45:40|1.43114
19:45:41|1.43114
19:45:43|1.43114
19:45:43|1.43114
19:45:45|1.43114
19:45:45|1.43114
19:45:46|1.43114
19:45:47|1.43114
19:45:48|1.43114
19:45:49|1.43114
19:45:50|1.43114
19:45:52|1.43114
19:45:53|1.43114
19:45:54|1.43114
19:45:55|1.43114
19:45:55|1.43114
19:45:56|1.43114
19:45:58|1.43114
19:45:58|1.43114
19:46:00|1.43114
19:46:01|1.43078
19:46:02|1.43078
19:46:02|1.43078
19:46:04|1.43078
19:46:05|1.43078
19:46:06|1.43078
19:46:07|1.43078
19:46:07|1.43078
19:46:08|1.43078
19:46:10|1.43078
19:46:10|1.43019
19:46:12|1.43019
19:46:12|1.43019
19:46:14|1.43019
19:46:14|1.42991
19:46:16|1.42991
19:46:17|1.42991
19:46:18|1.42991
19:46:18|1.42991
19:46:20|1.42991
19:46:21|1.42991
19:46:22|1.42991
19:46:22|1.42991
19:46:24|1.42991
19:46:24|1.42991
19:46:26|1.42991
19:46:27|1.42991
19:46:28|1.4299
19:46:28|1.4299
19:46:29|1.4299
19:46:30|1.4299
19:46:32|1.4299
19:46:33|1.4299
19:46:34|1.4299
19:46:35|1.43021
19:46:36|1.43021
19:46:37|1.43021
19:46:38|1.43021
19:46:39|1.43021
19:46:40|1.43021
19:46:41|1.43021
19:46:42|1.43021
19:46:43|1.43021
19:46:44|1.43021
19:46:45|1.43021
19:46:46|1.43021
19:46:47|1.43021
19:46:48|1.43021
19:46:50|1.43021
19:46:50|1.42937
19:46:51|1.42937
19:46:53|1.42937
19:46:53|1.42937
19:46:54|1.42937
19:46:55|1.42937
19:46:56|1.42937
19:46:57|1.43052
19:46:58|1.43112
19:46:59|1.43112
19:47:00|1.43128
19:47:02|1.43128
19:47:02|1.43128
19:47:03|1.43128
19:47:05|1.43128
19:47:06|1.43029
19:47:06|1.43029
19:47:07|1.43029
19:47:08|1.43006
19:47:09|1.43065
19:47:11|1.43066
19:47:11|1.43066
19:47:13|1.43066
19:47:13|1.43066
19:47:14|1.43066
19:47:16|1.43066
19:47:17|1.43066
19:47:18|1.43066
19:47:19|1.43066
19:47:19|1.43066
19:47:20|1.43083
19:47:21|1.43113
19:47:22|1.43113
19:47:24|1.43113
19:47:25|1.43302
19:47:26|1.43302
19:47:27|1.43302
19:47:28|1.43302
19:47:29|1.43302
19:47:30|1.43302
19:47:31|1.43302
19:47:32|1.43302
19:47:34|1.43302
19:47:34|1.43302
19:47:35|1.43302
19:47:36|1.43302
19:47:37|1.43302
19:47:38|1.43302
19:47:39|1.43302
19:47:40|1.43302
19:47:42|1.43302
19:47:42|1.43302
19:47:44|1.43302
19:47:45|1.43302
19:47:45|1.43302
19:47:46|1.43302
19:47:48|1.43302
19:47:48|1.43302
19:47:50|1.43302
19:47:50|1.43302
19:47:52|1.43302
19:47:52|1.43302
19:47:54|1.43302
19:47:54|1.43302
19:47:56|1.43302
19:47:57|1.43396
19:47:58|1.43396
19:47:59|1.43396
19:48:00|1.43396
19:48:01|1.43396
19:48:02|1.43396
19:48:03|1.4357
19:48:04|1.43641
19:48:05|1.43749
19:48:06|1.43749
19:48:07|1.43749
19:48:08|1.43749
19:48:09|1.43724
19:48:10|1.43724
19:48:12|1.43724
19:48:13|1.43813
19:48:14|1.43831
19:48:14|1.439
19:48:16|1.439
19:48:16|1.439
19:48:18|1.439
19:48:19|1.439
19:48:19|1.43868
19:48:20|1.43868
19:48:22|1.43868
19:48:23|1.43868
19:48:24|1.43868
19:48:25|1.43839
19:48:26|1.43813
19:48:27|1.43826
19:48:28|1.43895
19:48:29|1.43895
19:48:30|1.43895
19:48:31|1.43895
19:48:32|1.43895
19:48:33|1.43895
19:48:35|1.43895
19:48:35|1.43854
19:48:37|1.43854
19:48:38|1.43854
19:48:39|1.43868
19:48:39|1.43903
19:48:41|1.43903
19:48:42|1.43903
19:48:43|1.43774
19:48:44|1.43685
19:48:46|1.43677
19:48:47|1.437
19:48:48|1.43734
19:48:48|1.43734
19:48:49|1.43747
19:48:51|1.43747
19:48:51|1.43747
19:48:52|1.43747
19:48:54|1.43747
19:48:54|1.43747
19:48:55|1.43937
19:48:56|1.43937
19:48:57|1.43937
19:48:58|1.43937
19:49:00|1.43937
19:49:01|1.43797
19:49:02|1.43797
19:49:03|1.43797
19:49:04|1.43797
19:49:04|1.43824
19:49:05|1.43824
19:49:07|1.43824
19:49:07|1.43824
19:49:08|1.43824
19:49:10|1.43824
19:49:11|1.43824
19:49:12|1.43902
19:49:13|1.43899
19:49:14|1.43899
19:49:15|1.43949
19:49:16|1.43959
19:49:17|1.44047
19:49:18|1.44047
19:49:18|1.44008
19:49:20|1.44008
19:49:21|1.44008
19:49:22|1.44008
19:49:23|1.44008
19:49:24|1.4402
19:49:25|1.4402
19:49:26|1.44006
19:49:28|1.44006
19:49:28|1.44006
19:49:29|1.44006
19:49:30|1.44006
19:49:32|1.44006
19:49:33|1.44006
19:49:33|1.44006
19:49:35|1.44006
19:49:36|1.44006
19:49:37|1.44006
19:49:38|1.44006
19:49:39|1.44006
19:49:40|1.44006
19:49:41|1.44006
19:49:43|1.44006
19:49:44|1.43954
19:49:45|1.43954
19:49:46|1.43991
19:49:47|1.44008
19:49:48|1.44008
19:49:49|1.44008
19:49:50|1.44008
19:49:51|1.44008
19:49:52|1.44008
19:49:53|1.44008
19:49:54|1.44008
19:49:55|1.44008
19:49:56|1.44008
19:49:57|1.44008
19:49:58|1.44008
19:49:59|1.44008
19:50:00|1.44008
19:50:01|1.44008
19:50:02|1.44008
19:50:03|1.44008
19:50:04|1.4416
19:50:05|1.4416
19:50:06|1.4408
19:50:07|1.4408
19:50:08|1.4408
19:50:09|1.4408
19:50:10|1.4408
19:50:11|1.4408
19:50:12|1.4408
19:50:13|1.4408
19:50:14|1.44091
19:50:15|1.44135
19:50:16|1.44135
19:50:17|1.44135
19:50:18|1.44135
19:50:19|1.44109
19:50:20|1.44109
19:50:21|1.44109
19:50:22|1.44109
19:50:23|1.44119
19:50:24|1.44152
19:50:25|1.44152
19:50:26|1.44112
19:50:27|1.44112
19:50:28|1.44112
19:50:29|1.44112
19:50:30|1.44112
19:50:31|1.44112
19:50:32|1.44112
19:50:33|1.44112
19:50:34|1.44112
19:50:36|1.44097
19:50:37|1.44097
19:50:38|1.44097
19:50:39|1.44097
19:50:40|1.44141
19:50:41|1.44141
19:50:42|1.44152
19:50:43|1.44152
19:50:44|1.44152
19:50:45|1.44152
19:50:46|1.44152
19:50:47|1.44152
19:50:49|1.44152
19:50:49|1.44147
19:50:50|1.44147
19:50:51|1.44147
19:50:52|1.44147
19:50:53|1.44151
19:50:54|1.44151
19:50:56|1.44151
19:50:56|1.44151
19:50:58|1.44151
19:50:58|1.44151
19:50:59|1.44151
19:51:01|1.44151
19:51:01|1.44151
19:51:02|1.44151
19:51:03|1.44151
19:51:04|1.44151
19:51:05|1.44157
19:51:06|1.44157
19:51:07|1.44111
19:51:09|1.44111
19:51:09|1.44111
19:51:10|1.44111
19:51:11|1.44111
19:51:12|1.44111
19:51:13|1.44031
19:51:14|1.44031
19:51:15|1.44031
19:51:16|1.44031
19:51:17|1.44031
19:51:18|1.44031
19:51:19|1.44031
19:51:20|1.43993
19:51:22|1.43993
19:51:22|1.43993
19:51:24|1.43993
19:51:25|1.43934
19:51:25|1.43934
19:51:27|1.43933
19:51:28|1.43933
19:51:28|1.43933
19:51:29|1.43933
19:51:31|1.43933
19:51:32|1.43933
19:51:32|1.43933
19:51:33|1.43933
19:51:34|1.43933
19:51:37|1.43856
19:51:38|1.43856
19:51:40|1.43856
19:51:40|1.43856
19:51:41|1.43856
19:51:42|1.43856
19:51:43|1.43856
19:51:45|1.43856
19:51:45|1.43856
19:51:47|1.43856
19:51:48|1.43856
19:51:49|1.43856
19:51:50|1.43856
19:51:51|1.43856
19:51:53|1.43856
19:51:53|1.43856
19:51:55|1.43856
19:51:55|1.43856
19:51:57|1.43856
19:51:58|1.43856
19:51:58|1.43856
19:51:59|1.43856
19:52:00|1.43856
19:52:01|1.43678
19:52:02|1.43746
19:52:03|1.43746
19:52:04|1.43746
19:52:05|1.43746
19:52:07|1.43746
19:52:07|1.43746
19:52:08|1.43819
19:52:10|1.43819
19:52:10|1.43819
19:52:11|1.43819
19:52:13|1.43819
19:52:13|1.43819
19:52:15|1.43819
19:52:15|1.43819
19:52:17|1.43819
19:52:17|1.4391
19:52:19|1.4391
19:52:20|1.4391
19:52:20|1.4391
19:52:21|1.4391
19:52:22|1.44031
19:52:24|1.44031
19:52:24|1.44031
19:52:26|1.44031
19:52:27|1.44031
19:52:27|1.44031
19:52:28|1.44031
19:52:30|1.44031
19:52:31|1.44031
19:52:32|1.44179
19:52:32|1.44179
19:52:33|1.44179
19:52:35|1.44179
19:52:36|1.44179
19:52:38|1.44144
19:52:38|1.44144
19:52:39|1.44144
19:52:41|1.44179
19:52:41|1.44183
19:52:42|1.44183
19:52:43|1.44183
19:52:44|1.44183
19:52:45|1.44183
19:52:47|1.44203
19:52:47|1.44203
19:52:48|1.44203
19:52:49|1.44203
19:52:50|1.44203
19:52:52|1.4427
19:52:52|1.44284
19:52:54|1.44284
19:52:55|1.44284
19:52:56|1.44217
19:52:56|1.44303
19:52:58|1.44303
19:52:59|1.44303
19:53:00|1.44303
19:53:01|1.44303
19:53:02|1.44303
19:53:03|1.44304
19:53:04|1.44304
19:53:05|1.44304
19:53:07|1.44304
19:53:07|1.44304
19:53:09|1.44304
19:53:09|1.44304
19:53:10|1.44298
19:53:11|1.44298
19:53:12|1.44298
19:53:13|1.44298
19:53:15|1.44298
19:53:15|1.44323
19:53:16|1.44323
19:53:17|1.44323
19:53:18|1.44323
19:53:19|1.44323
19:53:20|1.44323
19:53:21|1.44323
19:53:22|1.44323
19:53:23|1.44323
19:53:24|1.44323
19:53:25|1.44323
19:53:26|1.44323
19:53:27|1.44323
19:53:28|1.44323
19:53:29|1.44323
19:53:30|1.44323
19:53:31|1.44324
19:53:32|1.44324
19:53:33|1.44324
19:53:35|1.44324
19:53:35|1.44324
19:53:36|1.44324
19:53:37|1.44324
19:53:38|1.44324
19:53:39|1.44324
19:53:40|1.44324
19:53:42|1.44324
19:53:42|1.44324
19:53:43|1.44324
19:53:45|1.44324
19:53:46|1.44324
19:53:47|1.44324
19:53:47|1.44324
19:53:48|1.44324
19:53:50|1.44324
19:53:51|1.44324
19:53:52|1.44324
19:53:53|1.44324
19:53:54|1.44324
19:53:55|1.44324
19:53:56|1.44324
19:53:57|1.44324
19:53:58|1.44324
19:53:59|1.44324
19:54:00|1.44324
19:54:01|1.44324
19:54:02|1.44324
19:54:03|1.44324
19:54:04|1.44324
19:54:05|1.44324
19:54:06|1.44227
19:54:07|1.44163
19:54:08|1.44136
19:54:09|1.44141
19:54:10|1.44141
19:54:11|1.44141
19:54:12|1.44141
19:54:13|1.44141
19:54:14|1.44141
19:54:15|1.44141
19:54:16|1.44141
19:54:17|1.44141
19:54:18|1.44141
19:54:19|1.44141
19:54:20|1.4412
19:54:21|1.4412
19:54:22|1.4412
19:54:23|1.4412
19:54:24|1.44095
19:54:25|1.44095
19:54:27|1.44095
19:54:27|1.44095
19:54:33|1.44095
19:54:34|1.44095
19:54:35|1.44095
19:54:36|1.44095
19:54:37|1.44095
19:54:38|1.44095
19:54:40|1.44095
19:54:41|1.44095
19:54:41|1.44095
19:54:42|1.44095
19:54:44|1.44095
19:54:45|1.44095
19:54:46|1.44095
19:54:47|1.44095
19:54:48|1.44095
19:54:49|1.44095
19:54:50|1.44095
19:54:51|1.44095
19:54:52|1.44095
19:54:53|1.44095
19:54:54|1.44095
19:54:55|1.44095
19:54:56|1.44095
19:54:57|1.44095
19:54:58|1.44095
19:54:59|1.44095
19:55:00|1.44095
19:55:01|1.44095
19:55:02|1.4417
19:55:03|1.44201
19:55:05|1.44189
19:55:05|1.44189
19:55:07|1.44189
19:55:07|1.44189
19:55:08|1.44235
19:55:09|1.44235
19:55:10|1.44235
19:55:11|1.44235
19:55:12|1.44235
19:55:13|1.44235
19:55:14|1.44259
19:55:15|1.44259
19:55:17|1.44259
19:55:17|1.44259
19:55:18|1.44299
19:55:19|1.44299
19:55:20|1.44299
19:55:21|1.44299
19:55:22|1.44299
19:55:23|1.44299
19:55:24|1.44278
19:55:25|1.44278
19:55:26|1.44257
19:55:27|1.44257
19:55:28|1.44257
19:55:29|1.44257
19:55:30|1.44257
19:55:31|1.44257
19:55:32|1.44257
19:55:33|1.44257
19:55:34|1.4427
19:55:35|1.4427
19:55:36|1.4427
19:55:38|1.44266
19:55:39|1.44266
19:55:39|1.44266
19:55:41|1.44266
19:55:42|1.44316
19:55:43|1.44316
19:55:45|1.44316
19:55:45|1.44316
19:55:46|1.44214
19:55:48|1.44214
19:55:48|1.44214
19:55:50|1.44214
19:55:51|1.44214
19:55:51|1.44214
19:55:53|1.44214
19:55:54|1.44214
19:55:55|1.44214
19:55:56|1.44214
19:55:57|1.44214
19:55:58|1.44214
19:55:59|1.44214
19:56:00|1.44214
19:56:01|1.44214
19:56:02|1.44214
19:56:03|1.44214
19:56:04|1.44214
19:56:05|1.44309
19:56:06|1.44309
19:56:07|1.44309
19:56:08|1.44309
19:56:09|1.44309
19:56:10|1.44309
19:56:11|1.44309
19:56:12|1.44289
19:56:13|1.44289
19:56:14|1.44289
19:56:15|1.44289
19:56:16|1.44289
19:56:17|1.44289
19:56:18|1.44289
19:56:19|1.44289
19:56:20|1.44289
19:56:21|1.44289
19:56:22|1.44289
19:56:23|1.44289
19:56:24|1.44289
19:56:25|1.44302
19:56:26|1.44273
19:56:27|1.44273
19:56:28|1.44273
19:56:29|1.44273
19:56:30|1.44273
19:56:31|1.44273
19:56:33|1.44273
19:56:34|1.44273
19:56:34|1.44246
19:56:35|1.44199
19:56:36|1.44199
19:56:37|1.44199
19:56:38|1.44199
19:56:40|1.44199
19:56:41|1.44199
19:56:42|1.44199
19:56:42|1.44199
19:56:44|1.44211
19:56:45|1.44211
19:56:45|1.44211
19:56:47|1.44211
19:56:48|1.44187
19:56:49|1.44187
19:56:50|1.44187
19:56:51|1.44187
19:56:52|1.44187
19:56:53|1.44145
19:56:55|1.4423
19:56:55|1.4423
19:56:56|1.4423
19:56:57|1.4423
19:56:58|1.4423
19:56:59|1.4423
19:57:01|1.4423
19:57:01|1.4423
19:57:03|1.4423
19:57:03|1.44271
19:57:04|1.44271
19:57:06|1.44271
19:57:06|1.44271
19:57:07|1.44271
19:57:08|1.44271
19:57:09|1.44271
19:57:10|1.44271
19:57:12|1.44271
19:57:12|1.44271
19:57:13|1.44271
19:57:14|1.44271
19:57:15|1.44271
19:57:17|1.44271
19:57:17|1.44271
19:57:19|1.44271
19:57:20|1.4428
19:57:20|1.4428
19:57:21|1.4428
19:57:22|1.4428
19:57:24|1.4428
19:57:25|1.4428
19:57:25|1.4428
19:57:26|1.4428
19:57:28|1.44248
19:57:28|1.44248
19:57:30|1.44248
19:57:31|1.44248
19:57:31|1.44268
19:57:32|1.44268
19:57:33|1.44268
19:57:34|1.44268
19:57:36|1.44268
19:57:36|1.44268
19:57:39|1.44268
19:57:40|1.44268
19:57:41|1.44268
19:57:43|1.44268
19:57:43|1.44268
19:57:44|1.44268
19:57:45|1.44214
19:57:46|1.44214
19:57:48|1.44214
19:57:49|1.44214
19:57:50|1.44214
19:57:51|1.44214
19:57:52|1.44192
19:57:53|1.44192
19:57:54|1.44182
19:57:55|1.44182
19:57:56|1.44182
19:57:57|1.44182
19:57:58|1.44182
19:57:59|1.44182
19:58:00|1.44182
19:58:01|1.44182
19:58:02|1.44182
19:58:04|1.44182
19:58:05|1.44182
19:58:06|1.44057
19:58:06|1.44057
19:58:07|1.44057
19:58:09|1.44057
19:58:10|1.44057
19:58:11|1.44057
19:58:11|1.4413
19:58:12|1.4413
19:58:14|1.4413
19:58:14|1.4413
19:58:17|1.4413
19:58:18|1.4413
19:58:18|1.4413
19:58:19|1.4413
19:58:20|1.4413
19:58:21|1.4413
19:58:22|1.4413
19:58:23|1.4413
19:58:24|1.4413
19:58:25|1.4413
19:58:26|1.4413
19:58:27|1.4413
19:58:28|1.4413
19:58:29|1.44157
19:58:30|1.44157
19:58:31|1.44157
19:58:32|1.44157
19:58:33|1.44157
19:58:34|1.44157
19:58:35|1.44157
19:58:36|1.44157
19:58:37|1.44157
19:58:39|1.44157
19:58:40|1.44157
19:58:41|1.44154
19:58:41|1.44152
19:58:43|1.44152
19:58:44|1.44152
19:58:45|1.44152
19:58:46|1.44152
19:58:47|1.44152
19:58:48|1.44152
19:58:49|1.44152
19:58:50|1.44152
19:58:51|1.44152
19:58:52|1.44152
19:58:54|1.44152
19:58:54|1.44152
19:58:56|1.44152
19:58:56|1.44152
19:58:58|1.44152
19:58:58|1.44152
19:58:59|1.44152
19:59:00|1.44152
19:59:01|1.44152
19:59:02|1.44152
19:59:03|1.44152
19:59:04|1.44152
19:59:05|1.44042
19:59:06|1.44144
19:59:07|1.44144
19:59:08|1.44144
19:59:09|1.44144
19:59:10|1.44144
19:59:11|1.44144
19:59:12|1.44144
19:59:13|1.44063
19:59:14|1.44063
19:59:15|1.44063
19:59:16|1.43965
19:59:17|1.43918
19:59:18|1.43918
19:59:19|1.43918
19:59:20|1.43918
19:59:21|1.43918
19:59:22|1.43918
19:59:23|1.43918
19:59:24|1.43918
19:59:25|1.43918
19:59:26|1.43918
19:59:27|1.43918
19:59:29|1.43918
19:59:29|1.43918
19:59:30|1.43918
19:59:31|1.43918
19:59:32|1.43918
19:59:33|1.43918
19:59:34|1.43856
19:59:35|1.43856
19:59:37|1.43856
19:59:37|1.43856
19:59:38|1.43856
19:59:40|1.43856
19:59:41|1.43852
19:59:43|1.43852
19:59:43|1.43855
19:59:45|1.43855
19:59:46|1.43855
19:59:47|1.43855
19:59:47|1.43855
19:59:49|1.43855
19:59:50|1.43855
19:59:51|1.43876
19:59:52|1.43829
19:59:53|1.43829
19:59:54|1.43829
19:59:55|1.43829
19:59:57|1.43829
19:59:58|1.43829
19:59:58|1.43829
20:00:00|1.43829
20:00:00|1.43829
20:00:02|1.43829
20:00:03|1.43711
20:00:04|1.43711
20:00:06|1.43731
20:00:06|1.43695
20:00:07|1.43695
20:00:08|1.43752
20:00:09|1.43752
20:00:10|1.43752
20:00:12|1.43752
20:00:12|1.43752
20:00:13|1.43752
20:00:14|1.43752
20:00:15|1.43752
20:00:16|1.43688
20:00:17|1.43688
20:00:18|1.43688
20:00:19|1.43688
20:00:20|1.43643
20:00:21|1.43643
20:00:23|1.43643
20:00:23|1.43564
20:00:25|1.43564
20:00:25|1.43564
20:00:26|1.43557
20:00:28|1.43592
20:00:28|1.43592
20:00:29|1.43592
20:00:30|1.43592
20:00:31|1.43641
20:00:33|1.43641
20:00:33|1.43641
20:00:35|1.43641
20:00:35|1.43641
20:00:36|1.43641
20:00:38|1.43641
20:00:38|1.43641
20:00:39|1.43641
20:00:40|1.43641
20:00:41|1.43641
20:00:42|1.43641
20:00:43|1.43641
20:00:45|1.43739
20:00:45|1.43801
20:00:46|1.43801
20:00:47|1.43801
20:00:49|1.43801
20:00:50|1.43801
20:00:51|1.43801
20:00:52|1.43801
20:00:53|1.43801
20:00:54|1.43801
20:00:56|1.43801
20:00:57|1.43801
20:00:58|1.43801
20:00:58|1.43678
20:00:59|1.43678
20:01:00|1.43695
20:01:02|1.43716
20:01:02|1.43716
20:01:03|1.43716
20:01:04|1.43716
20:01:05|1.43716
20:01:07|1.43716
20:01:07|1.43716
20:01:09|1.43716
20:01:09|1.43716
20:01:10|1.43716
20:01:11|1.43716
20:01:13|1.43716
20:01:14|1.43771
20:01:14|1.43771
20:01:16|1.43771
20:01:17|1.43771
20:01:18|1.43771
20:01:19|1.43771
20:01:19|1.43771
20:01:20|1.43771
20:01:22|1.43798
20:01:22|1.43798
20:01:23|1.43798
20:01:25|1.43798
20:01:26|1.43798
20:01:26|1.43798
20:01:27|1.43798
20:01:29|1.43867
20:01:29|1.43867
20:01:31|1.43867
20:01:32|1.43867
20:01:33|1.43867
20:01:33|1.43867
20:01:35|1.43867
20:01:35|1.43867
20:01:37|1.43867
20:01:38|1.43867
20:01:39|1.43867
20:01:40|1.43867
20:01:41|1.43867
20:01:42|1.43867
20:01:44|1.43867
20:01:46|1.43867
20:01:46|1.43867
20:01:48|1.43867
20:01:49|1.43867
20:01:50|1.43867
20:01:51|1.43867
20:01:52|1.43867
20:01:53|1.43867
20:01:54|1.43867
20:01:55|1.43867
20:01:57|1.43867
20:01:58|1.43966
20:01:58|1.43929
20:01:59|1.43869
20:02:01|1.43869
20:02:02|1.43869
20:02:03|1.43869
20:02:04|1.43869
20:02:05|1.43797
20:02:06|1.43797
20:02:07|1.43797
20:02:08|1.43797
20:02:09|1.43797
20:02:10|1.43797
20:02:11|1.43797
20:02:12|1.43797
20:02:13|1.43797
20:02:14|1.43797
20:02:15|1.43677
20:02:16|1.43677
20:02:17|1.43677
20:02:18|1.43672
20:02:19|1.43672
20:02:20|1.43672
20:02:21|1.43672
20:02:22|1.43672
20:02:23|1.43672
20:02:24|1.43672
20:02:25|1.43672
20:02:26|1.43672
20:02:27|1.43672
20:02:28|1.43672
20:02:29|1.43672
20:02:30|1.43672
20:02:32|1.43672
20:02:33|1.43672
20:02:34|1.43672
20:02:35|1.43672
20:02:36|1.43672
20:02:37|1.43672
20:02:38|1.43672
20:02:39|1.43672
20:02:40|1.43672
20:02:41|1.43672
20:02:42|1.43672
20:02:43|1.43672
20:02:44|1.43672
20:02:46|1.43672
20:02:46|1.43672
20:02:47|1.43672
20:02:49|1.43672
20:02:49|1.43672
20:02:50|1.43672
20:02:52|1.43562
20:02:53|1.43562
20:02:53|1.43562
20:02:54|1.43562
20:02:56|1.43562
20:02:57|1.43562
20:02:57|1.43562
20:02:59|1.43562
20:03:00|1.43562
20:03:00|1.43562
20:03:02|1.43562
20:03:03|1.43463
20:03:03|1.43463
20:03:05|1.43463
20:03:05|1.43463
20:03:07|1.43463
20:03:08|1.43438
20:03:09|1.43407
20:03:10|1.43349
20:03:10|1.43349
20:03:11|1.43349
20:03:12|1.43335
20:03:14|1.43335
20:03:14|1.43335
20:03:16|1.43335
20:03:16|1.43335
20:03:18|1.43335
20:03:18|1.43391
20:03:19|1.43391
20:03:21|1.43391
20:03:22|1.43403
20:03:22|1.43434
20:03:24|1.43419
20:03:25|1.43419
20:03:26|1.43419
20:03:26|1.43434
20:03:27|1.43434
20:03:28|1.43451
20:03:29|1.43451
20:03:31|1.43451
20:03:31|1.43451
20:03:33|1.43451
20:03:34|1.43451
20:03:35|1.43367
20:03:36|1.43367
20:03:37|1.43367
20:03:38|1.43283
20:03:39|1.43283
20:03:40|1.43283
20:03:41|1.43283
20:03:42|1.43232
20:03:43|1.43172
20:03:45|1.43193
20:03:46|1.43193
20:03:47|1.43193
20:03:48|1.43193
20:03:49|1.43193
20:03:50|1.43193
20:03:51|1.43193
20:03:52|1.43193
20:03:53|1.43211
20:03:54|1.43211
20:03:55|1.43211
20:03:56|1.43211
20:03:57|1.43211
20:03:58|1.43216
20:03:59|1.43216
20:04:00|1.43216
20:04:01|1.43216
20:04:02|1.43263
20:04:03|1.43263
20:04:04|1.43263
20:04:05|1.43263
20:04:06|1.43263
20:04:07|1.43263
20:04:08|1.43263
20:04:09|1.43263
20:04:10|1.43263
20:04:11|1.43263
20:04:12|1.43263
20:04:13|1.43263
20:04:14|1.43219
20:04:15|1.43227
20:04:16|1.43227
20:04:17|1.43215
20:04:18|1.43215
20:04:19|1.43215
20:04:20|1.43215
20:04:21|1.43213
20:04:22|1.43213
20:04:23|1.43213
20:04:24|1.43213
20:04:26|1.43213
20:04:26|1.43213
20:04:27|1.43213
20:04:28|1.43213
20:04:29|1.43213
20:04:31|1.43213
20:04:31|1.43213
20:04:32|1.43213
20:04:33|1.43213
20:04:35|1.43213
20:04:35|1.43213
20:04:37|1.43213
20:04:38|1.43213
20:04:38|1.43213
20:04:39|1.43213
20:04:40|1.43213
20:04:42|1.43213
20:04:43|1.43213
20:04:44|1.43213
20:04:45|1.43213
20:04:47|1.43213
20:04:48|1.43213
20:04:49|1.43213
20:04:50|1.43213
20:04:50|1.43213
20:04:52|1.43213
20:04:53|1.43213
20:04:54|1.43213
20:04:55|1.43109
20:04:56|1.431
20:04:58|1.431
20:05:00|1.431
20:05:00|1.431
20:05:01|1.431
20:05:03|1.431
20:05:04|1.43078
20:05:05|1.43078
20:05:06|1.43078
20:05:06|1.43078
20:05:08|1.43078
20:05:08|1.43078
20:05:10|1.43078
20:05:11|1.43078
20:05:12|1.43078
20:05:13|1.42999
20:05:14|1.43055
20:05:15|1.43034
20:05:15|1.43034
20:05:16|1.43034
20:05:18|1.43034
20:05:19|1.43034
20:05:19|1.43034
20:05:21|1.43034
20:05:22|1.43034
20:05:23|1.43034
20:05:24|1.43034
20:05:25|1.43034
20:05:26|1.43034
20:05:27|1.43034
20:05:28|1.43034
20:05:29|1.43034
20:05:30|1.43034
20:05:31|1.43034
20:05:32|1.43034
20:05:33|1.43034
20:05:34|1.43034
20:05:35|1.43034
20:05:36|1.43034
20:05:37|1.43034
20:05:38|1.43034
20:05:39|1.42975
20:05:40|1.42975
20:05:41|1.42975
20:05:42|1.42975
20:05:43|1.42975
20:05:44|1.42975
20:05:45|1.42975
20:05:46|1.42975
20:05:47|1.42975
20:05:48|1.42975
20:05:49|1.42975
20:05:50|1.42975
20:05:51|1.42975
20:05:52|1.42975
20:05:53|1.43006
20:05:54|1.43006
20:05:55|1.43006
20:05:56|1.43006
20:05:57|1.43006
20:05:58|1.43006
20:05:59|1.43006
20:06:00|1.43006
20:06:01|1.42998
20:06:02|1.42998
20:06:03|1.42998
20:06:04|1.42917
20:06:05|1.42895
20:06:06|1.42895
20:06:07|1.42895
20:06:08|1.42895
20:06:09|1.42895
20:06:10|1.42895
20:06:11|1.42813
20:06:12|1.42817
20:06:13|1.42817
20:06:14|1.42817
20:06:15|1.42817
20:06:16|1.42877
20:06:17|1.42877
20:06:18|1.42877
20:06:19|1.42877
20:06:20|1.42899
20:06:21|1.42899
20:06:22|1.42899
20:06:23|1.42899
20:06:24|1.42899
20:06:25|1.42899
20:06:26|1.42899
20:06:27|1.42823
20:06:28|1.42823
20:06:29|1.42823
20:06:30|1.42823
20:06:31|1.4286
20:06:32|1.4286
20:06:33|1.4286
20:06:34|1.4286
20:06:35|1.4286
20:06:36|1.4286
20:06:37|1.42908
20:06:38|1.42908
20:06:39|1.42908
20:06:40|1.42908
20:06:41|1.42908
20:06:42|1.42908
20:06:43|1.42883
20:06:44|1.42883
20:06:45|1.42899
20:06:46|1.42899
20:06:48|1.42899
20:06:49|1.4289
20:06:50|1.4289
20:06:51|1.4289
20:06:52|1.4289
20:06:53|1.4289
20:06:54|1.4289
20:06:55|1.42882
20:06:56|1.42882
20:06:57|1.42882
20:06:58|1.42882
20:07:00|1.42882
20:07:00|1.42882
20:07:01|1.42831
20:07:02|1.42831
20:07:03|1.42831
20:07:05|1.42831
20:07:06|1.42831
20:07:07|1.42831
20:07:08|1.42831
20:07:09|1.42831
20:07:10|1.42831
20:07:11|1.42831
20:07:12|1.42831
20:07:13|1.42831
20:07:14|1.42831
20:07:15|1.42831
20:07:16|1.42831
20:07:17|1.42752
20:07:18|1.42752
20:07:19|1.4283
20:07:20|1.4283
20:07:21|1.4283
20:07:22|1.4283
20:07:23|1.4283
20:07:24|1.4283
20:07:25|1.4283
20:07:26|1.4283
20:07:27|1.4283
20:07:28|1.4283
20:07:29|1.4283
20:07:30|1.4283
20:07:31|1.4283
20:07:32|1.4283
20:07:33|1.4283
20:07:34|1.4283
20:07:35|1.4283
20:07:36|1.4283
20:07:37|1.4283
20:07:38|1.4283
20:07:39|1.4283
20:07:40|1.4283
20:07:41|1.4283
20:07:42|1.4283
20:07:43|1.4283
20:07:44|1.4283
20:07:45|1.4283
20:07:46|1.4283
20:07:47|1.4283
20:07:48|1.4283
20:07:49|1.4283
20:07:51|1.42689
20:07:52|1.42618
20:07:53|1.42619
20:07:54|1.42619
20:07:55|1.4258
20:07:56|1.4258
20:07:56|1.42587
20:07:58|1.42616
20:08:00|1.42616
20:08:00|1.42616
20:08:02|1.42616
20:08:02|1.42616
20:08:03|1.42616
20:08:05|1.42616
20:08:05|1.42616
20:08:07|1.42616
20:08:07|1.42616
20:08:08|1.42563
20:08:09|1.42563
20:08:11|1.42563
20:08:12|1.42647
20:08:13|1.42647
20:08:14|1.42647
20:08:15|1.42647
20:08:16|1.42647
20:08:17|1.42647
20:08:18|1.42647
20:08:19|1.42647
20:08:20|1.42647
20:08:21|1.42647
20:08:22|1.42647
20:08:23|1.42647
20:08:24|1.42647
20:08:25|1.42647
20:08:26|1.42647
20:08:27|1.42647
20:08:28|1.42647
20:08:29|1.42647
20:08:30|1.42647
20:08:31|1.42527
20:08:33|1.42527
20:08:33|1.42527
20:08:34|1.42505
20:08:35|1.42505
20:08:36|1.42481
20:08:37|1.42408
20:08:38|1.4238
20:08:39|1.4238
20:08:40|1.42394
20:08:41|1.42394
20:08:42|1.42394
20:08:43|1.42433
20:08:44|1.42433
20:08:45|1.42467
20:08:46|1.42429
20:08:47|1.42429
20:08:48|1.42429
20:08:50|1.42429
20:08:51|1.42466
20:08:52|1.42464
20:08:54|1.42464
20:08:54|1.42464
20:08:55|1.42464
20:08:57|1.42464
20:08:58|1.42464
20:08:59|1.42464
20:09:00|1.42464
20:09:01|1.42549
20:09:02|1.42608
20:09:03|1.42608
20:09:04|1.42586
20:09:05|1.42586
20:09:06|1.42578
20:09:07|1.42578
20:09:08|1.42575
20:09:09|1.42575
20:09:10|1.42613
20:09:11|1.42564
20:09:12|1.42564
20:09:13|1.42564
20:09:14|1.42564
20:09:15|1.42564
20:09:16|1.42564
20:09:17|1.42564
20:09:18|1.42564
20:09:19|1.42564
20:09:20|1.42564
20:09:21|1.42678
20:09:22|1.42678
20:09:23|1.42678
20:09:24|1.42698
20:09:25|1.42698
20:09:26|1.42698
20:09:27|1.42698
20:09:28|1.42698
20:09:30|1.42698
20:09:30|1.42698
20:09:31|1.42811
20:09:32|1.42866
20:09:34|1.42866
20:09:35|1.42866
20:09:35|1.42866
20:09:36|1.42866
20:09:37|1.42811
20:09:38|1.42811
20:09:39|1.42811
20:09:41|1.42811
20:09:41|1.42811
20:09:42|1.42811
20:09:43|1.42811
20:09:44|1.42811
20:09:45|1.42811
20:09:46|1.42811
20:09:47|1.42811
20:09:48|1.42811
20:09:49|1.42811
20:09:51|1.42811
20:09:52|1.42811
20:09:53|1.42811
20:09:54|1.42811
20:09:55|1.42811
20:09:56|1.42811
20:09:57|1.42811
20:09:59|1.42811
20:09:59|1.42811
20:10:01|1.42811
20:10:01|1.42811
20:10:02|1.42811
20:10:03|1.42811
20:10:05|1.42884
20:10:05|1.42884
20:10:07|1.42884
20:10:07|1.42884
20:10:08|1.42884
20:10:09|1.42883
20:10:11|1.42883
20:10:11|1.4292
20:10:12|1.4292
20:10:14|1.42932
20:10:14|1.42949
20:10:16|1.42949
20:10:16|1.42949
20:10:18|1.42949
20:10:18|1.42949
20:10:19|1.42949
20:10:21|1.42949
20:10:22|1.42949
20:10:23|1.42949
20:10:24|1.42949
20:10:25|1.4285
20:10:26|1.42821
20:10:27|1.42821
20:10:28|1.42821
20:10:29|1.42671
20:10:30|1.42686
20:10:31|1.42686
20:10:32|1.42686
20:10:33|1.42686
20:10:34|1.42686
20:10:35|1.42686
20:10:37|1.4273
20:10:37|1.42782
20:10:39|1.42782
20:10:39|1.42782
20:10:40|1.42782
20:10:41|1.42782
20:10:42|1.42782
20:10:43|1.42782
20:10:44|1.42782
20:10:45|1.42782
20:10:46|1.42782
20:10:48|1.42782
20:10:48|1.42782
20:10:49|1.42782
20:10:50|1.42782
20:10:52|1.4281
20:10:53|1.4281
20:10:54|1.4281
20:10:55|1.4281
20:10:56|1.4281
20:10:57|1.4281
20:10:58|1.4281
20:10:59|1.4281
20:11:00|1.4281
20:11:01|1.42821
20:11:03|1.42821
20:11:04|1.42821
20:11:05|1.42821
20:11:06|1.42885
20:11:07|1.42871
20:11:08|1.42871
20:11:09|1.42871
20:11:10|1.42822
20:11:11|1.42822
20:11:12|1.42936
20:11:13|1.42936
20:11:14|1.42936
20:11:15|1.42936
20:11:16|1.42936
20:11:17|1.42936
20:11:18|1.42936
20:11:20|1.42936
20:11:20|1.42936
20:11:21|1.42936
20:11:22|1.42936
20:11:23|1.42936
20:11:24|1.42936
20:11:25|1.42936
20:11:26|1.42936
20:11:28|1.42936
20:11:28|1.42936
20:11:29|1.42936
20:11:30|1.42936
20:11:31|1.42936
20:11:32|1.42936
20:11:34|1.42936
20:11:34|1.42936
20:11:35|1.42936
20:11:37|1.42954
20:11:37|1.42954
20:11:38|1.42954
20:11:40|1.42954
20:11:40|1.42954
20:11:41|1.42954
20:11:42|1.42954
20:11:43|1.42954
20:11:44|1.42954
20:11:46|1.42954
20:11:46|1.42882
20:11:47|1.42882
20:11:48|1.42882
20:11:49|1.42882
20:11:50|1.42882
20:11:51|1.42882
20:11:54|1.42808
20:11:54|1.42808
20:11:55|1.42808
20:11:56|1.42808
20:11:57|1.42808
20:11:59|1.42808
20:12:00|1.42824
20:12:01|1.42824
20:12:02|1.42824
20:12:03|1.42824
20:12:04|1.42882
20:12:05|1.42882
20:12:06|1.42882
20:12:07|1.42882
20:12:08|1.42882
20:12:09|1.42882
20:12:10|1.42882
20:12:11|1.42882
20:12:12|1.42882
20:12:13|1.42882
20:12:14|1.42882
20:12:15|1.42882
20:12:16|1.42668
20:12:17|1.42668
20:12:18|1.42668
20:12:19|1.42668
20:12:20|1.42668
20:12:21|1.42668
20:12:22|1.42668
20:12:23|1.42668
20:12:24|1.42668
20:12:25|1.42668
20:12:27|1.42668
20:12:27|1.42668
20:12:28|1.42668
20:12:29|1.42668
20:12:30|1.42684
20:12:31|1.42684
20:12:32|1.42684
20:12:33|1.42684
20:12:34|1.42684
20:12:35|1.42684
20:12:36|1.42684
20:12:37|1.42684
20:12:38|1.42684
20:12:39|1.42684
20:12:40|1.42684
20:12:41|1.42684
20:12:43|1.42684
20:12:43|1.42684
20:12:45|1.42684
20:12:45|1.42684
20:12:46|1.42684
20:12:48|1.42684
20:12:49|1.42528
20:12:50|1.42528
20:12:51|1.42528
20:12:52|1.42528
20:12:53|1.42528
20:12:54|1.42528
20:12:55|1.42528
20:12:56|1.42528
20:12:57|1.42528
20:12:58|1.42528
20:12:59|1.42528
20:13:00|1.42528
20:13:01|1.42528
20:13:03|1.42528
20:13:04|1.42528
20:13:05|1.42528
20:13:06|1.42528
20:13:07|1.42528
20:13:08|1.42528
20:13:09|1.42435
20:13:10|1.42435
20:13:11|1.42435
20:13:13|1.42435
20:13:13|1.42435
20:13:14|1.42435
20:13:15|1.42435
20:13:16|1.42466
20:13:17|1.42466
20:13:19|1.42466
20:13:19|1.42466
20:13:20|1.42466
20:13:21|1.42432
20:13:23|1.42432
20:13:23|1.42432
20:13:24|1.42432
20:13:25|1.42432
20:13:26|1.42432
20:13:27|1.42432
20:13:28|1.42432
20:13:30|1.42432
20:13:30|1.42395
20:13:31|1.42395
20:13:33|1.42395
20:13:33|1.42395
20:13:34|1.42395
20:13:35|1.42395
20:13:36|1.42395
20:13:37|1.42395
20:13:39|1.42395
20:13:39|1.42395
20:13:40|1.42395
20:13:41|1.42395
20:13:43|1.42395
20:13:44|1.42395
20:13:44|1.42395
20:13:46|1.42395
20:13:46|1.42395
20:13:47|1.42395
20:13:48|1.42395
20:13:49|1.42444
20:13:51|1.42416
20:13:51|1.42416
20:13:53|1.42402
20:13:53|1.42402
20:13:55|1.42402
20:13:57|1.42402
20:13:58|1.42402
20:13:59|1.42402
20:13:59|1.42357
20:14:00|1.42357
20:14:02|1.42357
20:14:03|1.42357
20:14:04|1.42357
20:14:05|1.4236
20:14:06|1.4236
20:14:07|1.4236
20:14:08|1.42218
20:14:09|1.42215
20:14:10|1.42215
20:14:11|1.42251
20:14:13|1.42251
20:14:13|1.42251
20:14:14|1.42251
20:14:15|1.42251
20:14:17|1.42251
20:14:17|1.42421
20:14:18|1.42421
20:14:19|1.42336
20:14:20|1.42336
20:14:22|1.42336
20:14:22|1.42336
20:14:24|1.42336
20:14:24|1.42336
20:14:25|1.42336
20:14:26|1.42336
20:14:28|1.42336
20:14:28|1.42336
20:14:29|1.42336
20:14:30|1.42338
20:14:31|1.42338
20:14:33|1.42305
20:14:33|1.42257
20:14:34|1.42257
20:14:35|1.42257
20:14:36|1.42206
20:14:37|1.42236
20:14:38|1.42224
20:14:39|1.42224
20:14:40|1.42224
20:14:41|1.42224
20:14:42|1.42224
20:14:43|1.42224
20:14:44|1.42224
20:14:46|1.42224
20:14:46|1.42224
20:14:47|1.42224
20:14:48|1.42337
20:14:49|1.424
20:14:50|1.424
20:14:51|1.424
20:14:52|1.424
20:14:53|1.42365
20:14:55|1.42347
20:14:55|1.42347
20:14:57|1.42347
20:14:57|1.42274
20:14:59|1.42274
20:15:01|1.42274
20:15:01|1.42317
20:15:03|1.42317
20:15:03|1.42317
20:15:05|1.42272
20:15:06|1.42272
20:15:07|1.42272
20:15:08|1.42272
20:15:09|1.42272
20:15:10|1.42252
20:15:11|1.42252
20:15:12|1.42292
20:15:13|1.42292
20:15:14|1.42292
20:15:15|1.42292
20:15:16|1.42323
20:15:17|1.42379
20:15:18|1.42379
20:15:19|1.42379
20:15:20|1.42379
20:15:21|1.42379
20:15:22|1.42379
20:15:24|1.42379
20:15:25|1.42379
20:15:25|1.42379
20:15:26|1.42379
20:15:27|1.42379
20:15:28|1.42379
20:15:29|1.42379
20:15:30|1.42379
20:15:31|1.42379
20:15:32|1.42379
20:15:33|1.42379
20:15:34|1.42379
20:15:35|1.42379
20:15:36|1.42379
20:15:37|1.42379
20:15:38|1.42379
20:15:40|1.42379
20:15:40|1.42379
20:15:41|1.42379
20:15:42|1.42379
20:15:43|1.42379
20:15:44|1.42488
20:15:46|1.42503
20:15:47|1.42522
20:15:47|1.42522
20:15:49|1.42566
20:15:49|1.42566
20:15:50|1.42566
20:15:51|1.42566
20:15:52|1.42566
20:15:54|1.42566
20:15:54|1.42566
20:15:56|1.42566
20:15:56|1.42566
20:15:58|1.42566
20:15:59|1.42566
20:16:00|1.42566
20:16:01|1.42566
20:16:02|1.42566
20:16:03|1.42566
20:16:04|1.42566
20:16:05|1.42617
20:16:06|1.42617
20:16:07|1.42617
20:16:08|1.42617
20:16:09|1.42617
20:16:10|1.42617
20:16:11|1.42617
20:16:13|1.42617
20:16:14|1.42617
20:16:14|1.42504
20:16:15|1.42504
20:16:16|1.42504
20:16:17|1.42504
20:16:18|1.42504
20:16:19|1.42504
20:16:20|1.42504
20:16:21|1.42534
20:16:23|1.42534
20:16:24|1.42534
20:16:24|1.42716
20:16:25|1.42716
20:16:26|1.42716
20:16:27|1.42716
20:16:29|1.42716
20:16:29|1.42716
20:16:30|1.42716
20:16:32|1.42748
20:16:33|1.42753
20:16:33|1.42753
20:16:35|1.42753
20:16:36|1.42675
20:16:36|1.42675
20:16:38|1.42675
20:16:38|1.42675
20:16:39|1.42675
20:16:41|1.42675
20:16:41|1.42675
20:16:42|1.42675
20:16:44|1.42675
20:16:45|1.42675
20:16:46|1.42675
20:16:46|1.42675
20:16:48|1.42675
20:16:49|1.42675
20:16:50|1.42549
20:16:50|1.42549
20:16:52|1.42615
20:16:53|1.42615
20:16:53|1.42615
20:16:55|1.42615
20:16:55|1.42615
20:16:56|1.42615
20:16:59|1.42615
20:17:00|1.42615
20:17:00|1.42615
20:17:03|1.42615
20:17:03|1.42745
20:17:05|1.42745
20:17:05|1.42745
20:17:07|1.42745
20:17:08|1.42745
20:17:09|1.42745
20:17:10|1.42676
20:17:11|1.42616
20:17:12|1.42616
20:17:13|1.42617
20:17:15|1.42617
20:17:15|1.42617
20:17:17|1.42585
20:17:17|1.42585
20:17:19|1.42585
20:17:20|1.42585
20:17:21|1.42618
20:17:21|1.42618
20:17:23|1.42676
20:17:23|1.42676
20:17:25|1.42676
20:17:26|1.42676
20:17:27|1.42676
20:17:27|1.42583
20:17:29|1.42583
20:17:30|1.42583
20:17:31|1.42583
20:17:32|1.42583
20:17:33|1.42644
20:17:34|1.42644
20:17:35|1.42449
20:17:37|1.42462
20:17:38|1.42459
20:17:39|1.42459
20:17:40|1.42459
20:17:41|1.42499
20:17:42|1.42499
20:17:43|1.42499
20:17:44|1.42499
20:17:45|1.42499
20:17:46|1.42489
20:17:47|1.42489
20:17:48|1.42489
20:17:49|1.42489
20:17:50|1.42414
20:17:51|1.42414
20:17:52|1.42414
20:17:53|1.42414
20:17:54|1.42414
20:17:55|1.42414
20:17:56|1.42414
20:17:57|1.42414
20:17:58|1.42405
20:18:00|1.42405
20:18:01|1.42405
20:18:02|1.42405
20:18:02|1.42398
20:18:04|1.42415
20:18:04|1.42415
20:18:06|1.42415
20:18:06|1.42415
20:18:08|1.42415
20:18:08|1.42415
20:18:10|1.42415
20:18:11|1.42408
20:18:12|1.42408
20:18:13|1.42408
20:18:14|1.42408
20:18:15|1.42448
20:18:16|1.42448
20:18:17|1.42448
20:18:18|1.42448
20:18:19|1.42448
20:18:20|1.42448
20:18:21|1.42332
20:18:22|1.42332
20:18:23|1.4243
20:18:24|1.4243
20:18:26|1.4243
20:18:26|1.4243
20:18:27|1.4243
20:18:28|1.4243
20:18:29|1.4243
20:18:30|1.4243
20:18:31|1.4243
20:18:32|1.4243
20:18:33|1.4243
20:18:35|1.4243
20:18:35|1.42572
20:18:36|1.42572
20:18:37|1.42572
20:18:38|1.42572
20:18:39|1.42572
20:18:40|1.42572
20:18:41|1.42572
20:18:42|1.42562
20:18:43|1.42562
20:18:44|1.42562
20:18:46|1.42562
20:18:47|1.42562
20:18:47|1.42562
20:18:48|1.42562
20:18:49|1.42562
20:18:50|1.42562
20:18:51|1.42562
20:18:52|1.42562
20:18:53|1.42562
20:18:54|1.42562
20:18:55|1.42562
20:18:56|1.42562
20:18:57|1.42562
20:18:59|1.42533
20:19:01|1.42533
20:19:01|1.42501
20:19:03|1.42572
20:19:04|1.42572
20:19:06|1.42628
20:19:07|1.42652
20:19:07|1.42652
20:19:08|1.4269
20:19:10|1.42708
20:19:11|1.42708
20:19:11|1.4264
20:19:12|1.42578
20:19:14|1.42578
20:19:14|1.42556
20:19:15|1.42556
20:19:16|1.42556
20:19:17|1.42556
20:19:19|1.42556
20:19:19|1.42546
20:19:21|1.42546
20:19:21|1.42546
20:19:22|1.42546
20:19:23|1.42546
20:19:24|1.42546
20:19:25|1.42546
20:19:26|1.42546
20:19:27|1.42486
20:19:28|1.42414
20:19:29|1.42414
20:19:30|1.42378
20:19:32|1.42378
20:19:32|1.42378
20:19:34|1.42378
20:19:34|1.42378
20:19:36|1.42378
20:19:36|1.42378
20:19:37|1.42378
20:19:38|1.42378
20:19:39|1.42378
20:19:40|1.42378
20:19:41|1.42377
20:19:42|1.42377
20:19:43|1.42377
20:19:44|1.42377
20:19:45|1.42377
20:19:46|1.42377
20:19:48|1.42377
20:19:48|1.42377
20:19:50|1.42377
20:19:51|1.4243
20:19:51|1.42392
20:19:53|1.42392
20:19:54|1.42392
20:19:54|1.42392
20:19:56|1.42392
20:19:56|1.42392
20:19:57|1.42392
20:19:59|1.42392
20:20:00|1.42392
20:20:02|1.42392
20:20:03|1.42392
20:20:04|1.42392
20:20:05|1.42471
20:20:06|1.42471
20:20:07|1.42471
20:20:08|1.42471
20:20:09|1.42471
20:20:10|1.42471
20:20:11|1.42471
20:20:12|1.42471
20:20:13|1.42471
20:20:14|1.42544
20:20:15|1.42544
20:20:16|1.42544
20:20:17|1.42544
20:20:18|1.42544
20:20:20|1.42526
20:20:20|1.42526
20:20:21|1.42526
20:20:22|1.42526
20:20:23|1.42526
20:20:24|1.42526
20:20:25|1.42547
20:20:26|1.42551
20:20:27|1.42551
20:20:28|1.42551
20:20:29|1.42551
20:20:30|1.42551
20:20:31|1.42551
20:20:32|1.42551
20:20:33|1.42551
20:20:34|1.42587
20:20:35|1.42587
20:20:36|1.42724
20:20:37|1.42724
20:20:38|1.42724
20:20:39|1.42724
20:20:40|1.42761
20:20:41|1.42761
20:20:43|1.42761
20:20:43|1.42761
20:20:44|1.42761
20:20:46|1.42761
20:20:46|1.42761
20:20:47|1.42761
20:20:48|1.42761
20:20:49|1.42761
20:20:50|1.42761
20:20:51|1.42761
20:20:52|1.42761
20:20:53|1.42761
20:20:54|1.42761
20:20:55|1.42605
20:20:56|1.42605
20:20:57|1.42605
20:20:58|1.42608
20:20:59|1.42608
20:21:01|1.42608
20:21:01|1.42608
20:21:03|1.42608
20:21:04|1.42608
20:21:05|1.42608
20:21:07|1.42608
20:21:08|1.42608
20:21:09|1.42608
20:21:10|1.42608
20:21:10|1.42608
20:21:12|1.42608
20:21:13|1.42608
20:21:15|1.42608
20:21:15|1.42608
20:21:16|1.42608
20:21:17|1.42608
20:21:19|1.42787
20:21:19|1.42851
20:21:20|1.42851
20:21:21|1.42955
20:21:22|1.42955
20:21:23|1.42955
20:21:24|1.4297
20:21:26|1.4297
20:21:26|1.4297
20:21:28|1.4297
20:21:28|1.4297
20:21:29|1.4297
20:21:30|1.4297
20:21:32|1.42913
20:21:33|1.42913
20:21:34|1.42913
20:21:34|1.42913
20:21:35|1.42913
20:21:36|1.4292
20:21:38|1.42865
20:21:38|1.42865
20:21:39|1.42865
20:21:41|1.42836
20:21:41|1.42836
20:21:43|1.42787
20:21:43|1.42787
20:21:44|1.42787
20:21:45|1.42787
20:21:46|1.42824
20:21:48|1.42824
20:21:49|1.42824
20:21:50|1.42824
20:21:51|1.42824
20:21:52|1.42824
20:21:53|1.42824
20:21:54|1.42824
20:21:55|1.42824
20:21:56|1.42824
20:21:57|1.42824
20:21:58|1.42824
20:21:59|1.42824
20:22:00|1.42766
20:22:02|1.42766
20:22:03|1.42766
20:22:04|1.42766
20:22:05|1.42766
20:22:07|1.42766
20:22:07|1.42696
20:22:09|1.42696
20:22:10|1.42696
20:22:11|1.42696
20:22:12|1.42696
20:22:13|1.42696
20:22:14|1.42696
20:22:15|1.42482
20:22:16|1.42482
20:22:17|1.42482
20:22:18|1.42482
20:22:19|1.42482
20:22:20|1.42482
20:22:21|1.42482
20:22:22|1.42482
20:22:23|1.42482
20:22:24|1.42556
20:22:25|1.42556
20:22:26|1.42556
20:22:28|1.42556
20:22:28|1.42556
20:22:29|1.42528
20:22:31|1.42528
20:22:31|1.42472
20:22:32|1.42472
20:22:33|1.42472
20:22:34|1.42477
20:22:35|1.42477
20:22:36|1.42477
20:22:37|1.42411
20:22:38|1.42411
20:22:39|1.42334
20:22:40|1.42334
20:22:41|1.4229
20:22:43|1.4229
20:22:44|1.42307
20:22:45|1.42315
20:22:46|1.42315
20:22:47|1.42315
20:22:48|1.42315
20:22:49|1.42315
20:22:50|1.42315
20:22:51|1.42353
20:22:52|1.42353
20:22:53|1.42353
20:22:54|1.42353
20:22:55|1.42353
20:22:56|1.42353
20:22:57|1.42353
20:22:58|1.42353
20:22:59|1.42353
20:23:00|1.42353
20:23:01|1.42353
20:23:02|1.42353
20:23:04|1.42252
20:23:05|1.42164
20:23:06|1.42164
20:23:07|1.42164
20:23:08|1.4213
20:23:09|1.421
20:23:10|1.42159
20:23:11|1.42159
20:23:12|1.42159
20:23:13|1.42159
20:23:15|1.42159
20:23:15|1.42159
20:23:17|1.42159
20:23:17|1.42159
20:23:18|1.42159
20:23:19|1.42159
20:23:21|1.42159
20:23:21|1.42159
20:23:22|1.42159
20:23:23|1.42153
20:23:24|1.42153
20:23:25|1.42153
20:23:26|1.42153
20:23:27|1.42153
20:23:28|1.42153
20:23:29|1.42153
20:23:31|1.42153
20:23:32|1.42153
20:23:33|1.42153
20:23:33|1.42153
20:23:34|1.42153
20:23:35|1.42153
20:23:36|1.42153
20:23:37|1.42192
20:23:39|1.42233
20:23:39|1.4219
20:23:40|1.4219
20:23:41|1.4219
20:23:42|1.4219
20:23:43|1.42223
20:23:45|1.42248
20:23:45|1.42248
20:23:46|1.42248
20:23:47|1.42248
20:23:48|1.42248
20:23:49|1.42248
20:23:50|1.42248
20:23:51|1.42204
20:23:52|1.42204
20:23:53|1.42209
20:23:54|1.42209
20:23:55|1.42277
20:23:56|1.42277
20:23:58|1.42277
20:23:58|1.42277
20:23:59|1.42277
20:24:00|1.42277
20:24:01|1.42277
20:24:03|1.42313
20:24:04|1.42236
20:24:05|1.42236
20:24:06|1.42236
20:24:07|1.42236
20:24:09|1.42236
20:24:09|1.42236
20:24:10|1.42236
20:24:12|1.42236
20:24:13|1.42236
20:24:14|1.42236
20:24:15|1.42236
20:24:16|1.42236
20:24:17|1.42236
20:24:18|1.42236
20:24:19|1.42236
20:24:20|1.42236
20:24:21|1.42236
20:24:22|1.42236
20:24:23|1.42236
20:24:24|1.42236
20:24:25|1.42236
20:24:26|1.42236
20:24:27|1.42236
20:24:28|1.42236
20:24:29|1.42236
20:24:31|1.42236
20:24:31|1.42236
20:24:32|1.42236
20:24:33|1.42236
20:24:34|1.42236
20:24:35|1.42236
20:24:36|1.42236
20:24:37|1.42236
20:24:39|1.42236
20:24:39|1.42236
20:24:40|1.42236
20:24:42|1.42236
20:24:42|1.42236
20:24:43|1.42236
20:24:45|1.42251
20:24:46|1.42251
20:24:46|1.42251
20:24:47|1.42251
20:24:48|1.42251
20:24:49|1.42251
20:24:50|1.42251
20:24:51|1.42251
20:24:53|1.42298
20:24:54|1.42298
20:24:55|1.42298
20:24:56|1.42298
20:24:57|1.42298
20:24:58|1.42298
20:24:59|1.42298
20:25:00|1.42298
20:25:01|1.42276
20:25:02|1.42276
20:25:03|1.42276
20:25:04|1.42276
20:25:06|1.4227
20:25:07|1.4227
20:25:08|1.4227
20:25:09|1.4227
20:25:10|1.4227
20:25:12|1.4227
20:25:13|1.4227
20:25:13|1.42352
20:25:15|1.42388
20:25:16|1.42388
20:25:17|1.42388
20:25:18|1.42388
20:25:19|1.42388
20:25:20|1.42388
20:25:21|1.42388
20:25:22|1.42388
20:25:23|1.42388
20:25:24|1.42388
20:25:25|1.42318
20:25:26|1.42318
20:25:27|1.42318
20:25:28|1.42318
20:25:29|1.42318
20:25:30|1.42217
20:25:31|1.42217
20:25:32|1.42217
20:25:33|1.42217
20:25:34|1.42217
20:25:35|1.42217
20:25:36|1.42217
20:25:37|1.42217
20:25:38|1.42217
20:25:39|1.42217
20:25:40|1.42217
20:25:41|1.42217
20:25:42|1.42217
20:25:43|1.42217
20:25:44|1.42217
20:25:45|1.42217
20:25:46|1.42217
20:25:47|1.42217
20:25:48|1.42217
20:25:49|1.42217
20:25:50|1.42217
20:25:51|1.42217
20:25:52|1.42217
20:25:53|1.42217
20:25:54|1.42217
20:25:55|1.42217
20:25:56|1.42217
20:25:57|1.42217
20:25:58|1.42052
20:25:59|1.42052
20:26:00|1.42052
20:26:01|1.42052
20:26:02|1.42052
20:26:03|1.42052
20:26:04|1.42052
20:26:05|1.42052
20:26:06|1.42052
20:26:07|1.42052
20:26:08|1.42087
20:26:09|1.42087
20:26:10|1.42087
20:26:11|1.42091
20:26:12|1.4214
20:26:13|1.4214
20:26:14|1.4214
20:26:16|1.4214
20:26:16|1.4214
20:26:17|1.4214
20:26:18|1.42209
20:26:20|1.42209
20:26:21|1.42209
20:26:22|1.42209
20:26:23|1.4229
20:26:23|1.4225
20:26:25|1.4225
20:26:25|1.4225
20:26:26|1.4225
20:26:28|1.4225
20:26:28|1.4225
20:26:29|1.4225
20:26:31|1.4225
20:26:33|1.4225
20:26:33|1.4225
20:26:34|1.4225
20:26:35|1.4225
20:26:36|1.4225
20:26:38|1.4225
20:26:38|1.4225
20:26:40|1.4225
20:26:40|1.4225
20:26:42|1.4225
20:26:43|1.4225
20:26:43|1.42193
20:26:45|1.42193
20:26:45|1.42193
20:26:46|1.42193
20:26:48|1.42193
20:26:48|1.42193
20:26:49|1.42193
20:26:50|1.42193
20:26:51|1.42193
20:26:52|1.42193
20:26:53|1.42193
20:26:54|1.42193
20:26:55|1.42193
20:26:56|1.42193
20:26:57|1.42193
20:26:58|1.42193
20:27:00|1.42193
20:27:00|1.42193
20:27:01|1.42193
20:27:02|1.42193
20:27:03|1.4208
20:27:05|1.4208
20:27:06|1.4208
20:27:07|1.4208
20:27:08|1.4208
20:27:09|1.4208
20:27:10|1.4208
20:27:12|1.4208
20:27:12|1.4208
20:27:13|1.4208
20:27:14|1.42091
20:27:15|1.42091
20:27:17|1.42091
20:27:18|1.42091
20:27:18|1.42123
20:27:20|1.42123
20:27:21|1.42123
20:27:22|1.42123
20:27:23|1.42109
20:27:25|1.42109
20:27:25|1.42109
20:27:27|1.42109
20:27:28|1.42109
20:27:28|1.42109
20:27:30|1.42109
20:27:31|1.42109
20:27:31|1.42109
20:27:33|1.42109
20:27:33|1.42109
20:27:34|1.42109
20:27:35|1.42109
20:27:36|1.42219
20:27:37|1.42219
20:27:38|1.42219
20:27:39|1.4222
20:27:40|1.4222
20:27:41|1.4222
20:27:42|1.4222
20:27:44|1.4222
20:27:44|1.4222
20:27:45|1.4222
20:27:47|1.4222
20:27:47|1.4222
20:27:48|1.4222
20:27:50|1.4222
20:27:51|1.4222
20:27:52|1.42324
20:27:52|1.42324
20:27:54|1.42324
20:27:55|1.42324
20:27:56|1.42324
20:27:56|1.42324
20:27:57|1.42324
20:27:59|1.42324
20:27:59|1.42324
20:28:01|1.42324
20:28:02|1.42324
20:28:03|1.42324
20:28:04|1.42298
20:28:05|1.42298
20:28:07|1.42298
20:28:08|1.42298
20:28:08|1.42298
20:28:09|1.42318
20:28:10|1.42318
20:28:11|1.42318
20:28:13|1.42318
20:28:14|1.42318
20:28:15|1.42318
20:28:16|1.42318
20:28:16|1.42318
20:28:18|1.42318
20:28:19|1.42318
20:28:20|1.42318
20:28:21|1.42345
20:28:22|1.42345
20:28:23|1.42345
20:28:24|1.42345
20:28:25|1.42273
20:28:26|1.42273
20:28:27|1.42273
20:28:28|1.42273
20:28:29|1.42273
20:28:30|1.42273
20:28:31|1.42273
20:28:32|1.42273
20:28:33|1.42273
20:28:34|1.42273
20:28:35|1.42273
20:28:36|1.42273
20:28:37|1.42273
20:28:38|1.42273
20:28:39|1.42273
20:28:40|1.42273
20:28:41|1.42273
20:28:42|1.42273
20:28:43|1.42273
20:28:45|1.42273
20:28:45|1.42273
20:28:47|1.42273
20:28:47|1.42273
20:28:49|1.42273
20:28:50|1.42273
20:28:50|1.42273
20:28:51|1.42273
20:28:52|1.42273
20:28:53|1.42273
20:28:54|1.42273
20:28:55|1.42273
20:28:57|1.42273
20:28:57|1.42273
20:28:58|1.42273
20:28:59|1.42273
20:29:00|1.42273
20:29:02|1.42273
20:29:02|1.42273
20:29:04|1.42273
20:29:04|1.42273
20:29:06|1.42415
20:29:07|1.42415
20:29:08|1.42415
20:29:10|1.42414
20:29:10|1.42414
20:29:11|1.42414
20:29:12|1.42414
20:29:13|1.42414
20:29:14|1.42414
20:29:16|1.42414
20:29:17|1.42414
20:29:18|1.42332
20:29:19|1.42332
20:29:20|1.42332
20:29:21|1.42332
20:29:22|1.42332
20:29:23|1.42332
20:29:25|1.42332
20:29:25|1.42273
20:29:26|1.42273
20:29:27|1.42273
20:29:28|1.42273
20:29:30|1.42273
20:29:30|1.42197
20:29:31|1.42197
20:29:32|1.42197
20:29:33|1.42197
20:29:34|1.42197
20:29:35|1.42197
20:29:36|1.4227
20:29:37|1.42293
20:29:38|1.42293
20:29:39|1.42293
20:29:40|1.4225
20:29:42|1.4225
20:29:42|1.42213
20:29:43|1.42213
20:29:44|1.42213
20:29:45|1.42213
20:29:47|1.42213
20:29:47|1.42265
20:29:48|1.42265
20:29:49|1.42265
20:29:50|1.42265
20:29:51|1.42265
20:29:53|1.42265
20:29:53|1.42265
20:29:54|1.42265
20:29:55|1.42265
20:29:56|1.42265
20:29:57|1.42265
20:29:58|1.42265
20:29:59|1.42265
20:30:00|1.42265
20:30:01|1.42265
20:30:02|1.42265
20:30:03|1.42293
20:30:04|1.42293
20:30:06|1.42293
20:30:07|1.42293
20:30:09|1.42293
20:30:10|1.42293
20:30:10|1.42293
20:30:12|1.42293
20:30:13|1.42293
20:30:14|1.42293
20:30:15|1.42293
20:30:16|1.42293
20:30:17|1.42293
20:30:18|1.42275
20:30:19|1.42275
20:30:20|1.42275
20:30:21|1.42275
20:30:22|1.42275
20:30:23|1.42275
20:30:24|1.42275
20:30:25|1.42275
20:30:26|1.42266
20:30:27|1.42285
20:30:28|1.42285
20:30:29|1.42285
20:30:30|1.42285
20:30:31|1.42285
20:30:32|1.42285
20:30:33|1.42285
20:30:34|1.42285
20:30:35|1.42285
20:30:36|1.42285
20:30:37|1.42285
20:30:38|1.42402
20:30:39|1.42402
20:30:40|1.42402
20:30:41|1.42402
20:30:42|1.42402
20:30:43|1.42402
20:30:44|1.42439
20:30:45|1.42439
20:30:47|1.42439
20:30:47|1.42439
20:30:48|1.42439
20:30:49|1.42439
20:30:50|1.42439
20:30:51|1.42439
20:30:52|1.42439
20:30:53|1.42439
20:30:54|1.4243
20:30:55|1.42521
20:30:56|1.4267
20:30:57|1.4267
20:30:58|1.4267
20:30:59|1.4267
20:31:00|1.4267
20:31:01|1.4267
20:31:02|1.4267
20:31:03|1.4267
20:31:04|1.4267
20:31:06|1.42542
20:31:07|1.4252
20:31:07|1.4252
20:31:09|1.4252
20:31:10|1.4252
20:31:11|1.4252
20:31:12|1.4252
20:31:13|1.4252
20:31:14|1.4252
20:31:15|1.4252
20:31:16|1.4252
20:31:18|1.4252
20:31:19|1.4252
20:31:19|1.4252
20:31:20|1.42248
20:31:22|1.42247
20:31:22|1.42247
20:31:24|1.42247
20:31:24|1.42247
20:31:26|1.42247
20:31:26|1.42301
20:31:27|1.42301
20:31:29|1.42301
20:31:29|1.42301
20:31:30|1.42374
20:31:31|1.42374
20:31:32|1.42374
20:31:34|1.42374
20:31:34|1.42374
20:31:35|1.42374
20:31:36|1.42374
20:31:37|1.42374
20:31:39|1.42382
20:31:39|1.42382
20:31:40|1.42382
20:31:41|1.42382
20:31:43|1.42382
20:31:44|1.42382
20:31:45|1.42382
20:31:45|1.42382
20:31:46|1.42382
20:31:48|1.42317
20:31:48|1.42359
20:31:50|1.42359
20:31:51|1.42288
20:31:51|1.42288
20:31:53|1.42176
20:31:54|1.42176
20:31:54|1.42176
20:31:55|1.42176
20:31:57|1.42176
20:31:57|1.42176
20:31:59|1.42176
20:31:59|1.42176
20:32:02|1.42292
20:32:02|1.42292
20:32:03|1.42323
20:32:05|1.42403
20:32:06|1.42403
20:32:07|1.42441
20:32:07|1.42441
20:32:09|1.42441
20:32:09|1.42441
20:32:11|1.42488
20:32:13|1.42488
20:32:14|1.42488
20:32:15|1.42488
20:32:16|1.42488
20:32:17|1.42488
20:32:18|1.42488
20:32:19|1.42488
20:32:21|1.42488
20:32:21|1.42488
20:32:23|1.42488
20:32:24|1.42485
20:32:25|1.42485
20:32:25|1.42485
20:32:27|1.42485
20:32:27|1.42485
20:32:28|1.42485
20:32:30|1.42485
20:32:30|1.42485
20:32:31|1.42485
20:32:32|1.42542
20:32:33|1.42542
20:32:34|1.42542
20:32:35|1.42542
20:32:36|1.42542
20:32:37|1.42542
20:32:39|1.42542
20:32:40|1.42542
20:32:40|1.42542
20:32:42|1.42542
20:32:43|1.42569
20:32:44|1.42586
20:32:44|1.42668
20:32:45|1.42711
20:32:46|1.42711
20:32:47|1.42711
20:32:49|1.42711
20:32:49|1.42711
20:32:50|1.42711
20:32:51|1.42711
20:32:52|1.42711
20:32:53|1.42659
20:32:55|1.42659
20:32:55|1.42618
20:32:56|1.42618
20:32:58|1.42578
20:32:58|1.42578
20:32:59|1.42578
20:33:00|1.42578
20:33:01|1.42523
20:33:03|1.42523
20:33:03|1.42387
20:33:05|1.42383
20:33:05|1.42383
20:33:06|1.42383
20:33:08|1.42383
20:33:09|1.42383
20:33:11|1.42401
20:33:11|1.42401
20:33:12|1.42401
20:33:14|1.42401
20:33:15|1.42401
20:33:16|1.42401
20:33:16|1.42401
20:33:18|1.42401
20:33:20|1.42401
20:33:20|1.42401
20:33:21|1.42401
20:33:23|1.42401
20:33:24|1.42401
20:33:25|1.42293
20:33:25|1.42293
20:33:26|1.42293
20:33:28|1.42293
20:33:29|1.42293
20:33:30|1.42293
20:33:31|1.42293
20:33:32|1.42293
20:33:33|1.42293
20:33:34|1.42293
20:33:35|1.42293
20:33:36|1.42293
20:33:37|1.42293
20:33:38|1.42293
20:33:39|1.42293
20:33:40|1.42293
20:33:42|1.42293
20:33:42|1.42293
20:33:43|1.42293
20:33:44|1.42293
20:33:45|1.42293
20:33:47|1.42388
20:33:48|1.42388
20:33:49|1.42388
20:33:50|1.42388
20:33:51|1.42388
20:33:52|1.42388
20:33:53|1.42388
20:33:54|1.42388
20:33:55|1.42388
20:33:56|1.42388
20:33:57|1.42388
20:33:58|1.42388
20:33:59|1.42388
20:34:00|1.42388
20:34:01|1.42388
20:34:02|1.42388
20:34:04|1.42388
20:34:04|1.42388
20:34:05|1.42388
20:34:07|1.42388
20:34:07|1.42388
20:34:08|1.42388
20:34:09|1.42388
20:34:10|1.42388
20:34:11|1.42388
20:34:13|1.42388
20:34:14|1.42388
20:34:15|1.42388
20:34:16|1.42388
20:34:17|1.42388
20:34:17|1.42388
20:34:18|1.42388
20:34:20|1.42388
20:34:21|1.42388
20:34:22|1.42388
20:34:22|1.42388
20:34:24|1.42388
20:34:24|1.42227
20:34:26|1.42227
20:34:26|1.42227
20:34:28|1.42227
20:34:28|1.42227
20:34:29|1.42227
20:34:30|1.42227
20:34:31|1.42227
20:34:32|1.42227
20:34:34|1.42227
20:34:35|1.42227
20:34:35|1.42227
20:34:37|1.42227
20:34:37|1.42227
20:34:38|1.42227
20:34:39|1.4223
20:34:40|1.4223
20:34:42|1.4223
20:34:43|1.4223
20:34:44|1.4223
20:34:45|1.4223
20:34:46|1.4223
20:34:46|1.4223
20:34:47|1.4223
20:34:49|1.4223
20:34:49|1.4223
20:34:50|1.4223
20:34:52|1.4223
20:34:52|1.4223
20:34:54|1.4223
20:34:55|1.4223
20:34:55|1.4223
20:34:57|1.4223
20:34:58|1.4223
20:34:59|1.4223
20:34:59|1.4223
20:35:00|1.4223
20:35:02|1.4223
20:35:03|1.4223
20:35:03|1.4223
20:35:05|1.4223
20:35:07|1.4223
20:35:07|1.42327
20:35:08|1.42327
20:35:09|1.42327
20:35:11|1.42339
20:35:11|1.42339
20:35:12|1.42341
20:35:14|1.42341
20:35:15|1.42341
20:35:16|1.42341
20:35:17|1.42341
20:35:18|1.42362
20:35:19|1.42362
20:35:20|1.42362
20:35:21|1.42418
20:35:22|1.42418
20:35:23|1.42418
20:35:24|1.42418
20:35:26|1.42418
20:35:26|1.42418
20:35:27|1.42418
20:35:29|1.42418
20:35:29|1.42418
20:35:30|1.42418
20:35:32|1.42418
20:35:32|1.42418
20:35:33|1.42418
20:35:35|1.42418
20:35:35|1.42418
20:35:36|1.42418
20:35:37|1.42418
20:35:38|1.42545
20:35:39|1.42545
20:35:40|1.42545
20:35:41|1.42545
20:35:42|1.42545
20:35:43|1.42545
20:35:44|1.42545
20:35:45|1.42545
20:35:46|1.42545
20:35:47|1.42545
20:35:48|1.42545
20:35:49|1.42545
20:35:50|1.42545
20:35:52|1.42545
20:35:52|1.42545
20:35:54|1.42545
20:35:54|1.42545
20:35:55|1.42545
20:35:56|1.42545
20:35:57|1.42545
20:35:59|1.42545
20:35:59|1.42545
20:36:00|1.42545
20:36:01|1.42736
20:36:02|1.42736
20:36:03|1.42736
20:36:05|1.42736
20:36:06|1.42736
20:36:06|1.42736
20:36:08|1.42736
20:36:09|1.42736
20:36:10|1.42736
20:36:11|1.42736
20:36:13|1.42736
20:36:14|1.42736
20:36:15|1.42736
20:36:15|1.42736
20:36:16|1.42736
20:36:18|1.42736
20:36:18|1.42736
20:36:19|1.42736
20:36:21|1.42736
20:36:22|1.42736
20:36:22|1.42736
20:36:23|1.42736
20:36:25|1.4271
20:36:26|1.4271
20:36:27|1.42663
20:36:27|1.42663
20:36:29|1.42663
20:36:29|1.42663
20:36:30|1.42663
20:36:32|1.42663
20:36:32|1.42528
20:36:34|1.42528
20:36:35|1.42528
20:36:36|1.42528
20:36:37|1.4252
20:36:37|1.4252
20:36:38|1.4252
20:36:40|1.4252
20:36:41|1.4252
20:36:41|1.4252
20:36:43|1.4252
20:36:43|1.4252
20:36:44|1.42503
20:36:45|1.42503
20:36:46|1.42503
20:36:48|1.42503
20:36:48|1.42503
20:36:50|1.42503
20:36:51|1.42503
20:36:52|1.42503
20:36:53|1.42503
20:36:53|1.42503
20:36:54|1.42503
20:36:55|1.42503
20:36:57|1.42503
20:36:57|1.42503
20:36:58|1.42503
20:36:59|1.42503
20:37:00|1.42503
20:37:02|1.42503
20:37:02|1.42503
20:37:04|1.42503
20:37:04|1.42503
20:37:06|1.42503
20:37:06|1.42503
20:37:07|1.42503
20:37:09|1.42503
20:37:10|1.42503
20:37:11|1.42503
20:37:12|1.42503
20:37:13|1.42503
20:37:14|1.42503
20:37:15|1.42503
20:37:16|1.42503
20:37:17|1.42503
20:37:18|1.42503
20:37:20|1.42503
20:37:21|1.42503
20:37:22|1.42503
20:37:22|1.42503
20:37:24|1.42503
20:37:25|1.42503
20:37:25|1.42503
20:37:26|1.42503
20:37:28|1.42503
20:37:28|1.42503
20:37:29|1.42503
20:37:30|1.42503
20:37:32|1.42503
20:37:32|1.42503
20:37:34|1.42503
20:37:35|1.42503
20:37:36|1.42414
20:37:37|1.42414
20:37:38|1.42414
20:37:39|1.42414
20:37:40|1.42414
20:37:41|1.42414
20:37:42|1.42414
20:37:43|1.42414
20:37:44|1.42414
20:37:45|1.42414
20:37:46|1.42414
20:37:47|1.42414
20:37:48|1.42414
20:37:49|1.42414
20:37:50|1.42414
20:37:51|1.42414
20:37:52|1.42414
20:37:53|1.42414
20:37:54|1.42414
20:37:55|1.42414
20:37:56|1.42414
20:37:57|1.42414
20:37:58|1.42414
20:37:59|1.42414
20:38:00|1.42446
20:38:01|1.42446
20:38:02|1.42429
20:38:03|1.42429
20:38:04|1.42429
20:38:05|1.42429
20:38:06|1.42254
20:38:07|1.42254
20:38:08|1.42254
20:38:09|1.42254
20:38:10|1.42254
20:38:12|1.42254
20:38:12|1.42254
20:38:14|1.42254
20:38:14|1.42254
20:38:15|1.42254
20:38:17|1.42254
20:38:17|1.42254
20:38:19|1.42262
20:38:19|1.42262
20:38:21|1.42262
20:38:22|1.42262
20:38:23|1.42262
20:38:23|1.42262
20:38:24|1.42262
20:38:25|1.42262
20:38:27|1.42262
20:38:28|1.42262
20:38:29|1.42262
20:38:30|1.42262
20:38:31|1.42262
20:38:32|1.42262
20:38:33|1.42262
20:38:34|1.42262
20:38:35|1.42262
20:38:36|1.42262
20:38:37|1.42262
20:38:38|1.42262
20:38:39|1.42262
20:38:40|1.42262
20:38:41|1.42262
20:38:42|1.42262
20:38:43|1.42262
20:38:44|1.42262
20:38:45|1.42262
20:38:46|1.42262
20:38:47|1.42262
20:38:49|1.42262
20:38:49|1.42262
20:38:50|1.42262
20:38:51|1.42262
20:38:52|1.42262
20:38:53|1.42262
20:38:54|1.42262
20:38:55|1.42499
20:38:56|1.42499
20:38:57|1.42499
20:38:59|1.42499
20:38:59|1.42499
20:39:00|1.42499
20:39:01|1.42499
20:39:02|1.42567
20:39:03|1.42567
20:39:04|1.42567
20:39:05|1.42567
20:39:06|1.42567
20:39:07|1.42567
20:39:08|1.42567
20:39:10|1.42567
20:39:11|1.42567
20:39:12|1.42567
20:39:13|1.42567
20:39:14|1.42567
20:39:16|1.42567
20:39:16|1.42592
20:39:17|1.42592
20:39:18|1.42592
20:39:20|1.42592
20:39:21|1.42592
20:39:22|1.42592
20:39:23|1.42592
20:39:23|1.42592
20:39:26|1.42592
20:39:26|1.42592
20:39:27|1.42592
20:39:28|1.42592
20:39:29|1.42575
20:39:31|1.42575
20:39:31|1.42575
20:39:33|1.42575
20:39:34|1.42575
20:39:35|1.42575
20:39:36|1.42536
20:39:37|1.42536
20:39:38|1.42536
20:39:39|1.42489
20:39:40|1.42489
20:39:41|1.42489
20:39:42|1.42489
20:39:43|1.42489
20:39:44|1.42489
20:39:45|1.42489
20:39:46|1.42489
20:39:47|1.42489
20:39:48|1.42489
20:39:49|1.42489
20:39:50|1.42489
20:39:51|1.42489
20:39:52|1.42529
20:39:53|1.42529
20:39:54|1.42529
20:39:55|1.42529
20:39:56|1.42529
20:39:57|1.42529
20:39:58|1.42529
20:39:59|1.42529
20:40:00|1.42529
20:40:01|1.42529
20:40:02|1.42529
20:40:03|1.42529
20:40:05|1.42531
20:40:05|1.42502
20:40:06|1.42502
20:40:07|1.42502
20:40:09|1.42502
20:40:10|1.42502
20:40:11|1.42486
20:40:12|1.42486
20:40:13|1.42486
20:40:14|1.42486
20:40:15|1.42486
20:40:16|1.42486
20:40:17|1.42486
20:40:18|1.42486
20:40:19|1.42486
20:40:20|1.42486
20:40:21|1.42486
20:40:22|1.42486
20:40:23|1.42486
20:40:24|1.42486
20:40:25|1.42486
20:40:26|1.42486
20:40:27|1.42486
20:40:28|1.42486
20:40:29|1.42486
20:40:30|1.42486
20:40:31|1.42486
20:40:32|1.42486
20:40:34|1.42486
20:40:34|1.42486
20:40:36|1.42486
20:40:37|1.42486
20:40:37|1.42486
20:40:38|1.42486
20:40:40|1.42486
20:40:40|1.42486
20:40:42|1.42261
20:40:42|1.42261
20:40:44|1.42291
20:40:44|1.42291
20:40:46|1.42291
20:40:46|1.42291
20:40:48|1.42291
20:40:48|1.42291
20:40:49|1.42291
20:40:52|1.42287
20:40:52|1.42287
20:40:54|1.42287
20:40:54|1.42287
20:40:55|1.42299
20:40:56|1.42299
20:40:58|1.42299
20:40:58|1.42299
20:41:00|1.42299
20:41:00|1.42299
20:41:01|1.42299
20:41:03|1.42299
20:41:03|1.42299
20:41:04|1.42299
20:41:05|1.42299
20:41:06|1.42299
20:41:07|1.42299
20:41:09|1.42299
20:41:11|1.42315
20:41:12|1.42315
20:41:13|1.42315
20:41:14|1.42315
20:41:15|1.42315
20:41:16|1.42315
20:41:17|1.42315
20:41:18|1.42315
20:41:20|1.42315
20:41:21|1.42169
20:41:21|1.42169
20:41:22|1.42169
20:41:23|1.42169
20:41:25|1.42169
20:41:25|1.42159
20:41:26|1.42159
20:41:27|1.4218
20:41:28|1.4218
20:41:30|1.4218
20:41:31|1.42238
20:41:32|1.42273
20:41:33|1.42273
20:41:34|1.42273
20:41:35|1.42273
20:41:36|1.42273
20:41:37|1.42273
20:41:38|1.42273
20:41:39|1.42273
20:41:40|1.42273
20:41:41|1.42273
20:41:42|1.42273
20:41:43|1.42273
20:41:44|1.42273
20:41:45|1.42273
20:41:47|1.42273
20:41:48|1.42273
20:41:49|1.42273
20:41:50|1.42401
20:41:50|1.42401
20:41:52|1.42401
20:41:53|1.42401
20:41:53|1.42401
20:41:55|1.42401
20:41:55|1.42401
20:41:57|1.42401
20:41:58|1.42401
20:41:58|1.42401
20:41:59|1.42415
20:42:00|1.42415
20:42:02|1.42415
20:42:03|1.42415
20:42:03|1.42415
20:42:05|1.42415
20:42:06|1.42415
20:42:06|1.42351
20:42:08|1.42351
20:42:09|1.42351
20:42:11|1.42351
20:42:11|1.42351
20:42:12|1.42351
20:42:14|1.42351
20:42:15|1.42351
20:42:16|1.42351
20:42:17|1.42351
20:42:18|1.42351
20:42:18|1.42351
20:42:19|1.42351
20:42:21|1.42353
20:42:21|1.42353
20:42:23|1.42353
20:42:24|1.42353
20:42:25|1.42353
20:42:25|1.42353
20:42:27|1.42353
20:42:28|1.42353
20:42:29|1.42353
20:42:29|1.42353
20:42:31|1.42353
20:42:31|1.42353
20:42:32|1.42353
20:42:34|1.42353
20:42:35|1.42353
20:42:36|1.42353
20:42:36|1.42353
20:42:38|1.42347
20:42:38|1.42347
20:42:40|1.42347
20:42:40|1.42347
20:42:42|1.42347
20:42:43|1.42347
20:42:44|1.42347
20:42:45|1.42347
20:42:46|1.42347
20:42:46|1.42347
20:42:47|1.42347
20:42:48|1.42336
20:42:50|1.42336
20:42:51|1.42336
20:42:51|1.42336
20:42:53|1.42336
20:42:53|1.42336
20:42:55|1.42336
20:42:56|1.42329
20:42:57|1.42329
20:42:58|1.42329
20:42:59|1.42329
20:43:00|1.42329
20:43:01|1.42329
20:43:03|1.42329
20:43:03|1.42329
20:43:04|1.42329
20:43:05|1.42329
20:43:06|1.42329
20:43:07|1.42305
20:43:09|1.42305
20:43:09|1.42305
20:43:10|1.42305
20:43:11|1.42305
20:43:12|1.42305
20:43:14|1.42305
20:43:15|1.42305
20:43:17|1.42372
20:43:18|1.42372
20:43:18|1.42372
20:43:20|1.42372
20:43:21|1.42372
20:43:21|1.42372
20:43:23|1.42372
20:43:23|1.42372
20:43:25|1.42372
20:43:25|1.42372
20:43:26|1.42457
20:43:27|1.42457
20:43:29|1.42457
20:43:30|1.42457
20:43:31|1.42457
20:43:32|1.4245
20:43:33|1.4245
20:43:34|1.4245
20:43:35|1.4245
20:43:36|1.4245
20:43:37|1.4245
20:43:38|1.4245
20:43:39|1.4245
20:43:40|1.4245
20:43:41|1.4245
20:43:42|1.4245
20:43:43|1.4245
20:43:44|1.4245
20:43:45|1.4245
20:43:46|1.4244
20:43:48|1.4244
20:43:48|1.4244
20:43:49|1.4244
20:43:50|1.4244
20:43:51|1.4244
20:43:52|1.4244
20:43:53|1.4244
20:43:54|1.4244
20:43:55|1.4244
20:43:56|1.4244
20:43:57|1.4244
20:43:58|1.4244
20:43:59|1.4244
20:44:00|1.4244
20:44:01|1.4244
20:44:03|1.4244
20:44:03|1.4244
20:44:04|1.4244
20:44:05|1.4244
20:44:06|1.4244
20:44:07|1.4244
20:44:08|1.4244
20:44:09|1.4244
20:44:10|1.4244
20:44:12|1.4244
20:44:14|1.4244
20:44:15|1.4244
20:44:16|1.4244
20:44:17|1.4244
20:44:18|1.42295
20:44:19|1.42295
20:44:20|1.42295
20:44:21|1.42295
20:44:22|1.42295
20:44:23|1.42295
20:44:25|1.42295
20:44:25|1.42295
20:44:26|1.42295
20:44:27|1.42295
20:44:28|1.42295
20:44:29|1.42295
20:44:30|1.42295
20:44:31|1.42295
20:44:32|1.42295
20:44:33|1.42295
20:44:35|1.42295
20:44:36|1.42295
20:44:36|1.42295
20:44:37|1.42295
20:44:38|1.42295
20:44:40|1.42295
20:44:40|1.42247
20:44:42|1.42247
20:44:42|1.42247
20:44:43|1.42247
20:44:44|1.42247
20:44:45|1.42247
20:44:46|1.42247
20:44:47|1.42247
20:44:48|1.42247
20:44:49|1.42247
20:44:51|1.42247
20:44:52|1.42247
20:44:53|1.42269
20:44:54|1.42269
20:44:55|1.42269
20:44:56|1.42269
20:44:57|1.42269
20:44:58|1.42269
20:45:00|1.42269
20:45:01|1.42269
20:45:02|1.42269
20:45:03|1.42269
20:45:04|1.42269
20:45:05|1.42269
20:45:06|1.42269
20:45:07|1.42269
20:45:08|1.42269
20:45:09|1.42269
20:45:10|1.42304
20:45:11|1.42304
20:45:12|1.42304
20:45:13|1.42304
20:45:14|1.42304
20:45:16|1.42304
20:45:16|1.42304
20:45:18|1.42304
20:45:19|1.42304
20:45:20|1.42284
20:45:21|1.42299
20:45:22|1.42276
20:45:24|1.42276
20:45:24|1.42276
20:45:25|1.42276
20:45:27|1.42276
20:45:27|1.42276
20:45:28|1.42276
20:45:29|1.42276
20:45:31|1.42276
20:45:32|1.42276
20:45:33|1.42332
20:45:34|1.42332
20:45:35|1.42332
20:45:36|1.42332
20:45:37|1.42479
20:45:38|1.42479
20:45:39|1.42479
20:45:40|1.42463
20:45:41|1.42463
20:45:42|1.42463
20:45:43|1.42463
20:45:44|1.4243
20:45:45|1.4243
20:45:46|1.4243
20:45:47|1.4243
20:45:48|1.42377
20:45:49|1.42377
20:45:50|1.42377
20:45:51|1.42377
20:45:52|1.42377
20:45:53|1.42377
20:45:54|1.42377
20:45:55|1.42377
20:45:56|1.42377
20:45:57|1.42377
20:45:58|1.42377
20:45:59|1.42377
20:46:00|1.42377
20:46:01|1.42377
20:46:02|1.42377
20:46:03|1.42377
20:46:04|1.42377
20:46:05|1.42377
20:46:06|1.42377
20:46:07|1.42377
20:46:08|1.42486
20:46:09|1.42486
20:46:10|1.42486
20:46:11|1.42486
20:46:12|1.42444
20:46:13|1.42444
20:46:15|1.42444
20:46:15|1.42444
20:46:17|1.42444
20:46:19|1.42444
20:46:20|1.42444
20:46:22|1.42353
20:46:23|1.42353
20:46:24|1.42353
20:46:24|1.42353
20:46:25|1.42405
20:46:26|1.42405
20:46:27|1.42405
20:46:29|1.42423
20:46:29|1.42423
20:46:31|1.4254
20:46:31|1.4254
20:46:32|1.4254
20:46:33|1.4254
20:46:34|1.4254
20:46:35|1.4254
20:46:36|1.4254
20:46:37|1.4254
20:46:38|1.4254
20:46:40|1.4254
20:46:40|1.4254
20:46:41|1.4254
20:46:42|1.4254
20:46:43|1.4254
20:46:45|1.4254
20:46:45|1.4254
20:46:47|1.4254
20:46:47|1.4254
20:46:48|1.4254
20:46:49|1.4254
20:46:50|1.4254
20:46:51|1.4254
20:46:52|1.4254
20:46:53|1.4254
20:46:54|1.4254
20:46:55|1.4254
20:46:57|1.4254
20:46:57|1.4254
20:46:58|1.4254
20:46:59|1.4254
20:47:00|1.4254
20:47:01|1.4254
20:47:02|1.42395
20:47:03|1.42346
20:47:04|1.42346
20:47:05|1.42346
20:47:06|1.42346
20:47:07|1.42346
20:47:09|1.42346
20:47:09|1.42346
20:47:10|1.42346
20:47:12|1.42346
20:47:12|1.42346
20:47:14|1.42346
20:47:15|1.42346
20:47:17|1.42346
20:47:17|1.42346
20:47:18|1.42346
20:47:20|1.42346
20:47:20|1.42346
20:47:21|1.42359
20:47:23|1.42359
20:47:24|1.42359
20:47:25|1.42359
20:47:26|1.42359
20:47:27|1.42359
20:47:28|1.42359
20:47:29|1.42359
20:47:30|1.42359
20:47:31|1.42359
20:47:32|1.42359
20:47:34|1.42359
20:47:34|1.42359
20:47:35|1.42359
20:47:36|1.42359
20:47:38|1.42359
20:47:38|1.42359
20:47:40|1.42414
20:47:40|1.42414
20:47:41|1.42414
20:47:42|1.42414
20:47:43|1.42414
20:47:44|1.42414
20:47:46|1.42414
20:47:47|1.42414
20:47:47|1.42414
20:47:48|1.42414
20:47:50|1.42414
20:47:50|1.42414
20:47:51|1.42414
20:47:53|1.42414
20:47:53|1.42414
20:47:54|1.42414
20:47:55|1.42414
20:47:56|1.42414
20:47:57|1.42414
20:47:58|1.42414
20:48:00|1.42414
20:48:00|1.42414
20:48:01|1.42414
20:48:02|1.42472
20:48:03|1.42472
20:48:04|1.42472
20:48:05|1.42472
20:48:06|1.42472
20:48:08|1.42472
20:48:08|1.42472
20:48:09|1.42472
20:48:10|1.42472
20:48:11|1.42472
20:48:13|1.42472
20:48:14|1.42472
20:48:15|1.42472
20:48:16|1.42472
20:48:17|1.42472
20:48:18|1.42472
20:48:19|1.42472
20:48:21|1.42472
20:48:22|1.42472
20:48:22|1.42472
20:48:23|1.42472
20:48:25|1.42472
20:48:25|1.42472
20:48:26|1.42472
20:48:27|1.42472
20:48:28|1.42472
20:48:29|1.42472
20:48:31|1.42472
20:48:32|1.42472
20:48:32|1.42472
20:48:33|1.42472
20:48:34|1.42472
20:48:35|1.42472
20:48:36|1.42472
20:48:38|1.42472
20:48:39|1.42472
20:48:40|1.42472
20:48:41|1.42472
20:48:42|1.42472
20:48:43|1.42472
20:48:44|1.42472
20:48:45|1.42472
20:48:46|1.42394
20:48:47|1.42389
20:48:48|1.42389
20:48:49|1.42443
20:48:50|1.42443
20:48:51|1.42443
20:48:52|1.42443
20:48:53|1.42408
20:48:54|1.42408
20:48:55|1.42408
20:48:56|1.42408
20:48:57|1.42408
20:48:58|1.42408
20:48:59|1.42408
20:49:00|1.42408
20:49:01|1.42408
20:49:02|1.42408
20:49:03|1.42408
20:49:04|1.42383
20:49:05|1.42404
20:49:06|1.42404
20:49:07|1.42404
20:49:08|1.42404
20:49:09|1.42404
20:49:10|1.42404
20:49:11|1.42404
20:49:12|1.42404
20:49:13|1.42404
20:49:14|1.42404
20:49:16|1.42404
20:49:17|1.42404
20:49:18|1.42404
20:49:19|1.42404
20:49:20|1.42404
20:49:21|1.42404
20:49:22|1.42404
20:49:23|1.42404
20:49:24|1.42404
20:49:25|1.42404
20:49:27|1.42404
20:49:27|1.42404
20:49:28|1.42345
20:49:29|1.42279
20:49:31|1.42221
20:49:32|1.42203
20:49:33|1.42184
20:49:34|1.42132
20:49:35|1.42132
20:49:36|1.42132
20:49:37|1.42132
20:49:38|1.42132
20:49:39|1.42132
20:49:40|1.42132
20:49:41|1.42132
20:49:42|1.42132
20:49:43|1.42132
20:49:44|1.42132
20:49:45|1.42132
20:49:46|1.42132
20:49:47|1.42132
20:49:48|1.42132
20:49:49|1.42132
20:49:50|1.42132
20:49:51|1.42132
20:49:52|1.42132
20:49:53|1.42132
20:49:54|1.42132
20:49:55|1.42132
20:49:56|1.42132
20:49:57|1.42132
20:49:58|1.42132
20:49:59|1.42132
20:50:00|1.42132
20:50:01|1.42132
20:50:02|1.42132
20:50:03|1.42276
20:50:04|1.42276
20:50:05|1.42276
20:50:06|1.42276
20:50:08|1.42276
20:50:08|1.42276
20:50:10|1.42276
20:50:10|1.42276
20:50:11|1.42276
20:50:12|1.42276
20:50:13|1.42276
20:50:14|1.42276
20:50:15|1.42276
20:50:16|1.42276
20:50:18|1.42276
20:50:19|1.42316
20:50:21|1.42398
20:50:21|1.42373
20:50:22|1.42569
20:50:24|1.42569
20:50:25|1.42569
20:50:26|1.42569
20:50:27|1.42569
20:50:28|1.42569
20:50:29|1.42569
20:50:30|1.42569
20:50:31|1.42526
20:50:32|1.42526
20:50:33|1.42526
20:50:34|1.42526
20:50:35|1.42523
20:50:36|1.42473
20:50:37|1.42382
20:50:38|1.42393
20:50:39|1.42413
20:50:40|1.42413
20:50:41|1.42413
20:50:42|1.42413
20:50:43|1.42413
20:50:44|1.42413
20:50:45|1.42413
20:50:46|1.42413
20:50:47|1.42413
20:50:48|1.42413
20:50:49|1.42413
20:50:50|1.42413
20:50:51|1.42413
20:50:52|1.42413
20:50:53|1.42413
20:50:54|1.42468
20:50:55|1.42468
20:50:56|1.42468
20:50:57|1.42468
20:50:58|1.42468
20:50:59|1.42468
20:51:00|1.42468
20:51:01|1.42468
20:51:02|1.42468
20:51:03|1.42468
20:51:04|1.42468
20:51:05|1.42468
20:51:06|1.42468
20:51:07|1.42653
20:51:10|1.42653
20:51:11|1.42653
20:51:12|1.42697
20:51:14|1.42697
20:51:14|1.42697
20:51:15|1.42697
20:51:16|1.42697
20:51:17|1.427
20:51:19|1.427
20:51:20|1.427
20:51:21|1.427
20:51:23|1.427
20:51:23|1.427
20:51:24|1.427
20:51:26|1.427
20:51:26|1.427
20:51:27|1.42735
20:51:28|1.42735
20:51:30|1.42735
20:51:31|1.42735
20:51:32|1.42735
20:51:33|1.42735
20:51:34|1.42735
20:51:35|1.42735
20:51:36|1.42735
20:51:37|1.42735
20:51:38|1.42735
20:51:39|1.42735
20:51:40|1.42735
20:51:41|1.42735
20:51:42|1.42735
20:51:43|1.42735
20:51:44|1.42735
20:51:45|1.42735
20:51:47|1.42735
20:51:47|1.42735
20:51:48|1.42735
20:51:49|1.42735
20:51:50|1.42735
20:51:51|1.42735
20:51:52|1.42813
20:51:53|1.42813
20:51:54|1.42866
20:51:55|1.42866
20:51:56|1.42866
20:51:57|1.42866
20:51:58|1.42866
20:52:00|1.42866
20:52:00|1.42866
20:52:01|1.42866
20:52:03|1.42866
20:52:04|1.42866
20:52:04|1.42866
20:52:05|1.42866
20:52:06|1.42866
20:52:08|1.42866
20:52:08|1.42866
20:52:10|1.42866
20:52:10|1.42866
20:52:11|1.42866
20:52:13|1.42866
20:52:14|1.42866
20:52:15|1.42866
20:52:15|1.42866
20:52:17|1.42866
20:52:19|1.42866
20:52:20|1.42866
20:52:20|1.42866
20:52:21|1.42866
20:52:22|1.42866
20:52:23|1.42866
20:52:26|1.42866
20:52:27|1.42866
20:52:28|1.42866
20:52:29|1.42866
20:52:30|1.42866
20:52:30|1.42866
20:52:31|1.42866
20:52:33|1.42866
20:52:33|1.42866
20:52:34|1.42866
20:52:36|1.4283
20:52:36|1.4283
20:52:38|1.4276
20:52:39|1.42755
20:52:40|1.42755
20:52:41|1.42755
20:52:42|1.42755
20:52:43|1.42755
20:52:44|1.42755
20:52:45|1.42755
20:52:46|1.42755
20:52:47|1.42755
20:52:48|1.42755
20:52:49|1.42755
20:52:50|1.42755
20:52:51|1.42755
20:52:52|1.42755
20:52:53|1.42755
20:52:54|1.4279
20:52:55|1.4279
20:52:57|1.4279
20:52:57|1.4279
20:52:58|1.4279
20:53:00|1.4279
20:53:00|1.4279
20:53:01|1.4279
20:53:02|1.4279
20:53:04|1.4279
20:53:04|1.4279
20:53:05|1.42804
20:53:06|1.42804
20:53:07|1.42804
20:53:08|1.42804
20:53:09|1.42793
20:53:10|1.42793
20:53:11|1.42793
20:53:13|1.42793
20:53:14|1.42793
20:53:14|1.42793
20:53:15|1.42793
20:53:17|1.42793
20:53:17|1.42836
20:53:19|1.42836
20:53:19|1.42836
20:53:21|1.42836
20:53:21|1.42836
20:53:22|1.42836
20:53:24|1.42836
20:53:25|1.42836
20:53:26|1.42836
20:53:27|1.42836
20:53:28|1.42836
20:53:29|1.42836
20:53:31|1.42836
20:53:32|1.42836
20:53:33|1.42836
20:53:34|1.42836
20:53:35|1.42836
20:53:36|1.42836
20:53:37|1.42836
20:53:38|1.42836
20:53:39|1.42836
20:53:40|1.42836
20:53:41|1.42836
20:53:42|1.42836
20:53:44|1.42836
20:53:44|1.42836
20:53:46|1.42836
20:53:46|1.42836
20:53:47|1.42836
20:53:48|1.42836
20:53:50|1.42836
20:53:51|1.42836
20:53:52|1.42836
20:53:53|1.42836
20:53:54|1.42836
20:53:55|1.42836
20:53:56|1.42836
20:53:57|1.42836
20:53:58|1.42836
20:53:59|1.42836
20:54:00|1.42836
20:54:01|1.42836
20:54:02|1.42836
20:54:03|1.42836
20:54:04|1.42836
20:54:05|1.42836
20:54:06|1.42836
20:54:07|1.42836
20:54:08|1.42836
20:54:09|1.42836
20:54:10|1.42836
20:54:11|1.42836
20:54:12|1.42836
20:54:13|1.42836
20:54:14|1.42836
20:54:15|1.42836
20:54:16|1.42836
20:54:17|1.42836
20:54:18|1.42836
20:54:19|1.42836
20:54:21|1.42836
20:54:22|1.42836
20:54:23|1.42836
20:54:24|1.42836
20:54:26|1.42836
20:54:26|1.42836
20:54:28|1.42836
20:54:29|1.42836
20:54:30|1.42836
20:54:31|1.42836
20:54:32|1.42836
20:54:33|1.42764
20:54:34|1.42764
20:54:35|1.42764
20:54:36|1.42764
20:54:37|1.42764
20:54:39|1.42764
20:54:39|1.42764
20:54:41|1.42764
20:54:41|1.42764
20:54:43|1.42764
20:54:43|1.42764
20:54:45|1.42764
20:54:45|1.42663
20:54:46|1.42663
20:54:47|1.42663
20:54:48|1.42663
20:54:49|1.42663
20:54:50|1.42663
20:54:52|1.42663
20:54:53|1.42663
20:54:53|1.42663
20:54:54|1.42663
20:54:55|1.42663
20:54:56|1.42632
20:54:58|1.42632
20:54:59|1.42632
20:54:59|1.42632
20:55:01|1.42632
20:55:01|1.42632
20:55:03|1.42571
20:55:03|1.42571
20:55:04|1.42571
20:55:06|1.42571
20:55:07|1.42571
20:55:08|1.42571
20:55:08|1.42571
20:55:09|1.42571
20:55:10|1.42571
20:55:12|1.42571
20:55:12|1.42571
20:55:14|1.42571
20:55:14|1.42571
20:55:16|1.42571
20:55:17|1.42571
20:55:18|1.42571
20:55:19|1.42571
20:55:20|1.42571
20:55:22|1.42571
20:55:23|1.42571
20:55:25|1.42571
20:55:25|1.42571
20:55:27|1.42571
20:55:27|1.42571
20:55:29|1.42414
20:55:30|1.42414
20:55:31|1.42414
20:55:32|1.42329
20:55:33|1.42329
20:55:34|1.42329
20:55:35|1.42329
20:55:36|1.42329
20:55:37|1.42329
20:55:38|1.42329
20:55:39|1.42329
20:55:40|1.42329
20:55:41|1.42329
20:55:42|1.42329
20:55:43|1.42329
20:55:44|1.42329
20:55:45|1.42329
20:55:46|1.42341
20:55:47|1.42341
20:55:48|1.42341
20:55:49|1.42341
20:55:50|1.42341
20:55:51|1.42341
20:55:52|1.42341
20:55:53|1.42341
20:55:54|1.42341
20:55:55|1.42341
20:55:56|1.42341
20:55:57|1.42341
20:55:58|1.42341
20:55:59|1.42341
20:56:00|1.42341
20:56:01|1.42341
20:56:02|1.42341
20:56:04|1.42341
20:56:04|1.42213
20:56:05|1.42213
20:56:06|1.42213
20:56:07|1.42213
20:56:08|1.42218
20:56:09|1.42218
20:56:10|1.42218
20:56:11|1.42218
20:56:13|1.42218
20:56:13|1.42218
20:56:14|1.42218
20:56:16|1.42218
20:56:16|1.42218
20:56:17|1.42315
20:56:19|1.42315
20:56:20|1.42292
20:56:21|1.42292
20:56:23|1.42292
20:56:23|1.42292
20:56:24|1.42177
20:56:26|1.42177
20:56:27|1.42177
20:56:28|1.42177
20:56:28|1.42177
20:56:30|1.42177
20:56:30|1.42177
20:56:32|1.42177
20:56:33|1.42177
20:56:34|1.42177
20:56:35|1.42177
20:56:36|1.42177
20:56:37|1.42177
20:56:38|1.42177
20:56:39|1.42177
20:56:40|1.42177
20:56:41|1.42177
20:56:42|1.42177
20:56:43|1.42177
20:56:44|1.42177
20:56:45|1.42177
20:56:46|1.42177
20:56:47|1.42177
20:56:48|1.42177
20:56:49|1.42177
20:56:50|1.42177
20:56:51|1.42177
20:56:52|1.42177
20:56:53|1.42177
20:56:55|1.42177
20:56:55|1.42177
20:56:56|1.42177
20:56:58|1.42177
20:56:58|1.42177
20:56:59|1.42177
20:57:00|1.42177
20:57:02|1.42177
20:57:03|1.42177
20:57:04|1.42177
20:57:05|1.42177
20:57:05|1.42177
20:57:07|1.42177
20:57:07|1.42177
20:57:09|1.42177
20:57:09|1.42177
20:57:10|1.42177
20:57:12|1.42177
20:57:13|1.42177
20:57:14|1.42177
20:57:15|1.42177
20:57:16|1.42177
20:57:17|1.42177
20:57:18|1.42177
20:57:19|1.4221
20:57:20|1.42238
20:57:21|1.42238
20:57:23|1.42238
20:57:24|1.42238
20:57:24|1.42238
20:57:25|1.42238
20:57:27|1.42238
20:57:27|1.42238
20:57:29|1.42238
20:57:30|1.42238
20:57:31|1.42238
20:57:32|1.42238
20:57:33|1.42238
20:57:34|1.42238
20:57:35|1.42238
20:57:37|1.42238
20:57:37|1.42238
20:57:38|1.42238
20:57:40|1.42238
20:57:41|1.42266
20:57:42|1.42266
20:57:42|1.42266
20:57:44|1.42266
20:57:44|1.42266
20:57:46|1.42266
20:57:47|1.42266
20:57:48|1.42266
20:57:49|1.42266
20:57:50|1.42266
20:57:51|1.42266
20:57:52|1.42266
20:57:53|1.42266
20:57:54|1.42266
20:57:55|1.42266
20:57:56|1.42266
20:57:57|1.42266
20:57:58|1.42266
20:57:59|1.42266
20:58:00|1.42357
20:58:01|1.42357
20:58:02|1.42357
20:58:03|1.42357
20:58:04|1.42357
20:58:05|1.42357
20:58:06|1.42357
20:58:07|1.42357
20:58:08|1.42357
20:58:09|1.42357
20:58:10|1.42357
20:58:11|1.42357
20:58:12|1.42357
20:58:13|1.42357
20:58:14|1.42357
20:58:15|1.42357
20:58:16|1.42357
20:58:17|1.42357
20:58:18|1.42357
20:58:19|1.42357
20:58:20|1.42357
20:58:21|1.42357
20:58:23|1.42357
20:58:25|1.42357
20:58:25|1.42357
20:58:26|1.42357
20:58:29|1.42357
20:58:30|1.42357
20:58:30|1.42357
20:58:31|1.42357
20:58:32|1.42357
20:58:33|1.42357
20:58:34|1.42357
20:58:35|1.42357
20:58:36|1.42357
20:58:37|1.42357
20:58:38|1.42357
20:58:39|1.42357
20:58:40|1.42357
20:58:41|1.42357
20:58:43|1.42357
20:58:43|1.42357
20:58:44|1.42357
20:58:45|1.42357
20:58:47|1.42357
20:58:47|1.42357
20:58:48|1.42357
20:58:49|1.42357
20:58:51|1.42357
20:58:52|1.42357
20:58:53|1.42357
20:58:54|1.42357
20:58:55|1.42357
20:58:56|1.42441
20:58:57|1.42441
20:58:59|1.42441
20:58:59|1.42441
20:59:00|1.42396
20:59:01|1.42396
20:59:02|1.42396
20:59:04|1.42396
20:59:05|1.42396
20:59:05|1.42396
20:59:06|1.42396
20:59:07|1.42396
20:59:09|1.42396
20:59:10|1.42431
20:59:11|1.42431
20:59:12|1.42431
20:59:13|1.42431
20:59:14|1.42431
20:59:15|1.42431
20:59:16|1.42431
20:59:18|1.42431
20:59:18|1.42431
20:59:19|1.42431
20:59:20|1.42431
20:59:21|1.42431
20:59:23|1.42431
20:59:24|1.42431
20:59:25|1.42431
20:59:26|1.42431
20:59:27|1.42431
20:59:28|1.42431
20:59:29|1.42431
20:59:30|1.42431
20:59:31|1.42431
20:59:32|1.42431
20:59:33|1.42431
20:59:34|1.42431
20:59:36|1.42431
20:59:36|1.42431
20:59:38|1.42431
20:59:38|1.42431
20:59:39|1.42431
20:59:40|1.42431
20:59:41|1.42431
20:59:42|1.42431
20:59:44|1.42431
20:59:44|1.42431
20:59:45|1.42431
20:59:47|1.42431
20:59:47|1.42431
20:59:48|1.42431
20:59:49|1.42554
20:59:50|1.42554
20:59:51|1.42554
20:59:53|1.42554
20:59:53|1.42554
20:59:54|1.42554
20:59:55|1.42554
20:59:56|1.42554
20:59:57|1.42554
20:59:59|1.42554
20:59:59|1.42554
21:00:01|1.42554
21:00:01|1.42554
21:00:02|1.42554
21:00:03|1.42603
21:00:04|1.42603
21:00:05|1.42603
21:00:07|1.42603
21:00:07|1.42603
21:00:09|1.42603
21:00:09|1.42603
21:00:11|1.42603
21:00:12|1.42603
21:00:12|1.4255
21:00:14|1.4255
21:00:14|1.4255
21:00:15|1.4255
21:00:17|1.4255
21:00:18|1.4255
21:00:19|1.4255
21:00:19|1.4255
21:00:20|1.4255
21:00:22|1.4255
21:00:23|1.4255
21:00:24|1.4255
21:00:25|1.4255
21:00:26|1.4255
21:00:27|1.42594
21:00:28|1.42594
21:00:29|1.42594
21:00:30|1.42594
21:00:31|1.42653
21:00:32|1.42653
21:00:34|1.42653
21:00:35|1.42653
21:00:36|1.42653
21:00:36|1.42627
21:00:38|1.42627
21:00:38|1.42554
21:00:40|1.42554
21:00:40|1.42554
21:00:41|1.42554
21:00:43|1.42554
21:00:44|1.42554
21:00:44|1.42554
21:00:45|1.42554
21:00:47|1.4248
21:00:48|1.4248
21:00:49|1.4248
21:00:50|1.4248
21:00:51|1.4248
21:00:52|1.4248
21:00:53|1.4248
21:00:54|1.4248
21:00:55|1.4248
21:00:56|1.4248
21:00:57|1.4248
21:00:58|1.4248
21:00:59|1.4248
21:01:00|1.4248
21:01:01|1.4248
21:01:02|1.42414
21:01:03|1.42414
21:01:04|1.42414
21:01:05|1.42414
21:01:06|1.42407
21:01:07|1.42407
21:01:08|1.42407
21:01:09|1.42407
21:01:10|1.42407
21:01:11|1.42407
21:01:12|1.42407
21:01:13|1.42363
21:01:14|1.42328
21:01:15|1.42312
21:01:16|1.42312
21:01:17|1.42312
21:01:18|1.42267
21:01:19|1.42267
21:01:20|1.42267
21:01:21|1.42267
21:01:22|1.42267
21:01:23|1.42267
21:01:24|1.42267
21:01:26|1.42243
21:01:28|1.42243
21:01:29|1.42243
21:01:30|1.42243
21:01:30|1.42243
21:01:32|1.42219
21:01:32|1.42219
21:01:33|1.42219
21:01:35|1.42219
21:01:35|1.42219
21:01:36|1.42219
21:01:38|1.42219
21:01:38|1.42219
21:01:40|1.42219
21:01:40|1.42158
21:01:41|1.42158
21:01:43|1.42158
21:01:43|1.42158
21:01:44|1.42158
21:01:45|1.42158
21:01:46|1.42158
21:01:47|1.42158
21:01:48|1.42158
21:01:50|1.42158
21:01:50|1.42158
21:01:51|1.42158
21:01:52|1.42158
21:01:54|1.42158
21:01:55|1.42158
21:01:56|1.42158
21:01:57|1.42158
21:01:58|1.42158
21:02:00|1.42158
21:02:00|1.42158
21:02:01|1.42158
21:02:02|1.4237
21:02:03|1.4237
21:02:04|1.4237
21:02:05|1.4237
21:02:06|1.4237
21:02:07|1.4237
21:02:09|1.4237
21:02:09|1.4237
21:02:10|1.4237
21:02:11|1.4237
21:02:12|1.4237
21:02:13|1.4237
21:02:14|1.4237
21:02:15|1.4237
21:02:16|1.4237
21:02:17|1.4237
21:02:18|1.4237
21:02:19|1.4237
21:02:21|1.4237
21:02:21|1.4237
21:02:22|1.4237
21:02:23|1.42398
21:02:25|1.42398
21:02:26|1.42398
21:02:26|1.42398
21:02:28|1.42442
21:02:29|1.42442
21:02:29|1.42442
21:02:31|1.42442
21:02:32|1.42442
21:02:33|1.42442
21:02:34|1.42442
21:02:34|1.42442
21:02:35|1.42442
21:02:37|1.42442
21:02:38|1.42442
21:02:40|1.42442
21:02:40|1.42442
21:02:42|1.42332
21:02:43|1.42332
21:02:43|1.42332
21:02:45|1.42332
21:02:45|1.42332
21:02:47|1.42379
21:02:47|1.42379
21:02:48|1.42379
21:02:49|1.42379
21:02:50|1.42379
21:02:52|1.42379
21:02:52|1.42379
21:02:53|1.42379
21:02:54|1.42379
21:02:56|1.42379
21:02:56|1.42379
21:02:57|1.42379
21:02:59|1.42379
21:02:59|1.42379
21:03:00|1.42379
21:03:01|1.42379
21:03:02|1.42379
21:03:03|1.42379
21:03:04|1.42379
21:03:05|1.42379
21:03:07|1.42379
21:03:07|1.42379
21:03:08|1.42379
21:03:09|1.42379
21:03:10|1.42379
21:03:11|1.42379
21:03:12|1.42379
21:03:14|1.42379
21:03:14|1.42379
21:03:15|1.42379
21:03:16|1.42379
21:03:18|1.42379
21:03:18|1.42379
21:03:19|1.42379
21:03:21|1.42379
21:03:22|1.4227
21:03:22|1.4227
21:03:23|1.4227
21:03:24|1.4227
21:03:25|1.4227
21:03:27|1.4227
21:03:27|1.4227
21:03:28|1.4227
21:03:30|1.4227
21:03:31|1.4227
21:03:32|1.4227
21:03:34|1.42344
21:03:35|1.42201
21:03:36|1.42201
21:03:37|1.42201
21:03:38|1.42201
21:03:38|1.42201
21:03:39|1.42201
21:03:40|1.42201
21:03:41|1.42201
21:03:43|1.42201
21:03:44|1.42116
21:03:45|1.42116
21:03:46|1.42116
21:03:46|1.42116
21:03:47|1.42073
21:03:49|1.42073
21:03:49|1.42073
21:03:51|1.42073
21:03:51|1.42073
21:03:52|1.42073
21:03:54|1.42073
21:03:54|1.42073
21:03:55|1.42073
21:03:57|1.42073
21:03:58|1.42073
21:03:59|1.42073
21:04:00|1.42073
21:04:01|1.42073
21:04:02|1.42073
21:04:03|1.42073
21:04:04|1.42073
21:04:05|1.42255
21:04:06|1.42255
21:04:07|1.42255
21:04:08|1.42255
21:04:09|1.42255
21:04:10|1.42255
21:04:11|1.42255
21:04:12|1.42255
21:04:13|1.42255
21:04:14|1.42255
21:04:15|1.42337
21:04:16|1.42337
21:04:17|1.42337
21:04:18|1.42337
21:04:19|1.42337
21:04:20|1.42337
21:04:21|1.42337
21:04:22|1.42337
21:04:23|1.42337
21:04:25|1.42337
21:04:25|1.42337
21:04:26|1.42337
21:04:27|1.42337
21:04:29|1.42337
21:04:29|1.42337
21:04:30|1.42234
21:04:31|1.42203
21:04:32|1.4211
21:04:34|1.423
21:04:34|1.423
21:04:35|1.423
21:04:36|1.423
21:04:39|1.423
21:04:39|1.423
21:04:40|1.423
21:04:41|1.423
21:04:42|1.423
21:04:43|1.423
21:04:44|1.423
21:04:45|1.423
21:04:46|1.423
21:04:47|1.423
21:04:48|1.423
21:04:49|1.423
21:04:50|1.423
21:04:51|1.423
21:04:53|1.423
21:04:53|1.423
21:04:54|1.423
21:04:55|1.423
21:04:56|1.423
21:04:57|1.423
21:04:58|1.423
21:04:59|1.42266
21:05:00|1.42266
21:05:01|1.42266
21:05:02|1.42266
21:05:03|1.42266
21:05:04|1.42296
21:05:05|1.42296
21:05:06|1.42296
21:05:07|1.42296
21:05:08|1.42296
21:05:10|1.42328
21:05:11|1.42328
21:05:11|1.42328
21:05:12|1.42328
21:05:13|1.42328
21:05:14|1.42372
21:05:16|1.42372
21:05:16|1.42372
21:05:17|1.42372
21:05:18|1.42372
21:05:19|1.42371
21:05:20|1.42371
21:05:21|1.42371
21:05:22|1.42371
21:05:23|1.42423
21:05:24|1.42423
21:05:26|1.42423
21:05:28|1.42423
21:05:28|1.42423
21:05:29|1.42423
21:05:30|1.42423
21:05:32|1.42371
21:05:32|1.42371
21:05:33|1.42371
21:05:34|1.42371
21:05:35|1.42371
21:05:37|1.42371
21:05:39|1.42341
21:05:39|1.42341
21:05:40|1.42341
21:05:41|1.42341
21:05:43|1.42341
21:05:44|1.42341
21:05:44|1.42341
21:05:45|1.42341
21:05:47|1.42341
21:05:47|1.42341
21:05:48|1.42341
21:05:49|1.42341
21:05:50|1.42341
21:05:51|1.42341
21:05:53|1.42341
21:05:53|1.42341
21:05:55|1.42341
21:05:56|1.42341
21:05:56|1.42528
21:05:58|1.42528
21:05:59|1.42528
21:05:59|1.42528
21:06:01|1.42528
21:06:02|1.42473
21:06:02|1.42473
21:06:04|1.42473
21:06:04|1.42473
21:06:05|1.42473
21:06:06|1.42473
21:06:07|1.42473
21:06:09|1.42458
21:06:10|1.42458
21:06:11|1.42458
21:06:12|1.42458
21:06:13|1.42451
21:06:14|1.42451
21:06:15|1.42453
21:06:16|1.4248
21:06:17|1.4248
21:06:18|1.4248
21:06:19|1.4248
21:06:19|1.4248
21:06:20|1.4248
21:06:21|1.42483
21:06:23|1.42499
21:06:23|1.42499
21:06:24|1.42521
21:06:27|1.42521
21:06:28|1.42556
21:06:30|1.42556
21:06:30|1.42634
21:06:31|1.42634
21:06:32|1.42634
21:06:34|1.42634
21:06:36|1.42634
21:06:37|1.42634
21:06:38|1.42634
21:06:39|1.42598
21:06:40|1.42598
21:06:41|1.42553
21:06:42|1.42553
21:06:42|1.42512
21:06:43|1.42512
21:06:45|1.42512
21:06:46|1.42512
21:06:47|1.42512
21:06:49|1.42512
21:06:49|1.42512
21:06:50|1.42512
21:06:52|1.42512
21:06:53|1.42512
21:06:53|1.42454
21:06:55|1.42454
21:06:55|1.42442
21:06:56|1.42442
21:06:57|1.42442
21:06:58|1.42442
21:06:59|1.42442
21:07:01|1.42442
21:07:01|1.42442
21:07:03|1.42442
21:07:04|1.42442
21:07:04|1.42442
21:07:06|1.42442
21:07:07|1.42442
21:07:08|1.42442
21:07:09|1.42442
21:07:10|1.42442
21:07:11|1.42442
21:07:12|1.42442
21:07:13|1.42416
21:07:14|1.42416
21:07:15|1.42416
21:07:16|1.42416
21:07:17|1.42416
21:07:18|1.42416
21:07:19|1.42416
21:07:20|1.42416
21:07:21|1.42416
21:07:22|1.42416
21:07:23|1.42416
21:07:24|1.42416
21:07:25|1.42416
21:07:27|1.42416
21:07:27|1.42416
21:07:29|1.42396
21:07:30|1.42396
21:07:31|1.42444
21:07:32|1.42444
21:07:33|1.42444
21:07:34|1.42444
21:07:35|1.42444
21:07:36|1.42444
21:07:37|1.42444
21:07:38|1.42444
21:07:39|1.42444
21:07:41|1.42444
21:07:41|1.42444
21:07:42|1.42444
21:07:44|1.42444
21:07:44|1.42444
21:07:45|1.42444
21:07:46|1.42444
21:07:47|1.42443
21:07:48|1.42443
21:07:50|1.42383
21:07:50|1.42486
21:07:51|1.42511
21:07:52|1.42511
21:07:54|1.42511
21:07:55|1.42511
21:07:56|1.42511
21:07:57|1.42511
21:07:58|1.42511
21:07:59|1.42511
21:08:00|1.42511
21:08:01|1.42511
21:08:02|1.42511
21:08:03|1.42415
21:08:04|1.42415
21:08:05|1.42415
21:08:06|1.42415
21:08:07|1.42415
21:08:08|1.42371
21:08:09|1.42371
21:08:10|1.42371
21:08:11|1.42349
21:08:12|1.42391
21:08:13|1.42391
21:08:14|1.4235
21:08:15|1.4235
21:08:16|1.4235
21:08:17|1.4235
21:08:18|1.42271
21:08:19|1.42271
21:08:20|1.42271
21:08:21|1.42301
21:08:22|1.42301
21:08:23|1.42307
21:08:24|1.42307
21:08:25|1.42307
21:08:26|1.42326
21:08:27|1.42326
21:08:29|1.42326
21:08:30|1.42326
21:08:31|1.42326
21:08:32|1.42326
21:08:34|1.42326
21:08:35|1.42326
21:08:36|1.42326
21:08:37|1.42326
21:08:38|1.42356
21:08:39|1.42384
21:08:40|1.42384
21:08:41|1.42384
21:08:42|1.42384
21:08:43|1.42384
21:08:44|1.42384
21:08:45|1.42384
21:08:46|1.42384
21:08:47|1.4238
21:08:48|1.4238
21:08:49|1.4238
21:08:51|1.4238
21:08:51|1.4238
21:08:53|1.4238
21:08:53|1.4238
21:08:54|1.42302
21:08:56|1.42302
21:08:57|1.42187
21:08:58|1.42187
21:08:59|1.42154
21:09:00|1.42154
21:09:01|1.42136
21:09:02|1.4212
21:09:03|1.4212
21:09:04|1.4212
21:09:05|1.42199
21:09:06|1.42199
21:09:07|1.42164
21:09:08|1.42164
21:09:09|1.42164
21:09:10|1.42121
21:09:11|1.42121
21:09:12|1.42073
21:09:13|1.42037
21:09:14|1.42
21:09:15|1.41963
21:09:16|1.41859
21:09:17|1.41963
21:09:18|1.41948
21:09:20|1.41972
21:09:21|1.41972
21:09:21|1.41954
21:09:22|1.41954
21:09:23|1.41954
21:09:24|1.41954
21:09:26|1.41954
21:09:26|1.41954
21:09:27|1.41954
21:09:29|1.42045
21:09:30|1.42045
21:09:31|1.42045
21:09:32|1.42045
21:09:33|1.42045
21:09:34|1.42045
21:09:35|1.42045
21:09:37|1.42045
21:09:37|1.42016
21:09:38|1.42016
21:09:40|1.42016
21:09:40|1.42016
21:09:41|1.42016
21:09:42|1.42016
21:09:43|1.42016
21:09:45|1.42016
21:09:45|1.42016
21:09:46|1.42016
21:09:47|1.42016
21:09:48|1.42016
21:09:49|1.42016
21:09:50|1.42063
21:09:52|1.42063
21:09:52|1.42063
21:09:54|1.42063
21:09:55|1.42063
21:09:56|1.42063
21:09:56|1.42063
21:09:57|1.42037
21:09:58|1.42096
21:09:59|1.42096
21:10:00|1.42087
21:10:01|1.42087
21:10:02|1.42134
21:10:03|1.42204
21:10:05|1.42204
21:10:05|1.42204
21:10:06|1.42182
21:10:08|1.42182
21:10:08|1.42182
21:10:10|1.42215
21:10:10|1.42215
21:10:11|1.42215
21:10:13|1.42215
21:10:14|1.42218
21:10:15|1.42218
21:10:16|1.42218
21:10:17|1.42218
21:10:18|1.42218
21:10:19|1.42218
21:10:20|1.42248
21:10:21|1.42267
21:10:22|1.42287
21:10:23|1.42338
21:10:24|1.42338
21:10:25|1.42338
21:10:26|1.42338
21:10:28|1.42316
21:10:28|1.42316
21:10:30|1.42316
21:10:31|1.42316
21:10:32|1.42316
21:10:33|1.42301
21:10:35|1.42301
21:10:35|1.42301
21:10:37|1.42301
21:10:37|1.42301
21:10:38|1.42291
21:10:39|1.42291
21:10:41|1.42291
21:10:42|1.42341
21:10:43|1.42341
21:10:44|1.42341
21:10:45|1.42341
21:10:46|1.42347
21:10:47|1.42347
21:10:48|1.42402
21:10:49|1.42402
21:10:50|1.42437
21:10:51|1.42466
21:10:52|1.42466
21:10:53|1.42466
21:10:55|1.42401
21:10:56|1.42343
21:10:57|1.42343
21:10:58|1.42343
21:10:59|1.42343
21:10:59|1.42448
21:11:01|1.42448
21:11:01|1.42448
21:11:02|1.42448
21:11:04|1.42448
21:11:05|1.42417
21:11:06|1.42419
21:11:07|1.42419
21:11:08|1.42397
21:11:09|1.42355
21:11:10|1.42298
21:11:11|1.42343
21:11:12|1.42362
21:11:13|1.42362
21:11:14|1.42362
21:11:15|1.42362
21:11:16|1.42362
21:11:17|1.42362
21:11:18|1.42362
21:11:19|1.42362
21:11:20|1.42385
21:11:21|1.42385
21:11:22|1.42385
21:11:23|1.42385
21:11:24|1.42385
21:11:25|1.42385
21:11:26|1.42329
21:11:27|1.422
21:11:28|1.422
21:11:30|1.422
21:11:30|1.42278
21:11:32|1.42278
21:11:32|1.42278
21:11:34|1.42278
21:11:35|1.42278
21:11:36|1.42235
21:11:37|1.42175
21:11:38|1.42175
21:11:38|1.42145
21:11:40|1.42145
21:11:41|1.42145
21:11:42|1.42145
21:11:43|1.42145
21:11:44|1.42145
21:11:45|1.42204
21:11:46|1.42204
21:11:47|1.42223
21:11:48|1.42219
21:11:49|1.42219
21:11:50|1.42219
21:11:51|1.42219
21:11:52|1.42219
21:11:53|1.42219
21:11:54|1.42219
21:11:55|1.42219
21:11:56|1.42219
21:11:57|1.42219
21:11:58|1.42219
21:11:59|1.42219
21:12:00|1.42219
21:12:01|1.42219
21:12:03|1.42219
21:12:04|1.4221
21:12:04|1.4221
21:12:05|1.42264
21:12:06|1.42264
21:12:07|1.42264
21:12:08|1.42264
21:12:10|1.42264
21:12:10|1.42215
21:12:11|1.42215
21:12:12|1.42215
21:12:14|1.42215
21:12:14|1.42215
21:12:15|1.42215
21:12:16|1.42215
21:12:17|1.42215
21:12:18|1.42215
21:12:19|1.42215
21:12:20|1.42215
21:12:21|1.42215
21:12:22|1.42317
21:12:23|1.42317
21:12:24|1.42317
21:12:26|1.42317
21:12:27|1.42317
21:12:29|1.42271
21:12:29|1.42271
21:12:31|1.42271
21:12:31|1.42271
21:12:33|1.42271
21:12:34|1.42271
21:12:34|1.42271
21:12:35|1.42343
21:12:37|1.42357
21:12:38|1.42357
21:12:39|1.42357
21:12:39|1.42357
21:12:40|1.42357
21:12:42|1.42382
21:12:42|1.42382
21:12:44|1.42382
21:12:45|1.42382
21:12:45|1.42395
21:12:47|1.42475
21:12:47|1.42475
21:12:49|1.42475
21:12:49|1.42475
21:12:51|1.42486
21:12:52|1.42486
21:12:53|1.42486
21:12:54|1.42486
21:12:55|1.42486
21:12:56|1.42486
21:12:57|1.42486
21:12:58|1.42486
21:12:59|1.42469
21:13:00|1.42469
21:13:01|1.42457
21:13:02|1.42457
21:13:03|1.42469
21:13:04|1.42469
21:13:05|1.42469
21:13:06|1.42453
21:13:07|1.42453
21:13:08|1.42453
21:13:09|1.42453
21:13:10|1.42453
21:13:11|1.42453
21:13:12|1.42453
21:13:14|1.42453
21:13:15|1.42453
21:13:16|1.42453
21:13:16|1.42453
21:13:17|1.42453
21:13:19|1.42453
21:13:20|1.42453
21:13:22|1.42453
21:13:22|1.42453
21:13:23|1.42267
21:13:25|1.42267
21:13:25|1.42267
21:13:26|1.42267
21:13:27|1.42267
21:13:28|1.42267
21:13:30|1.42267
21:13:31|1.42267
21:13:32|1.42267
21:13:33|1.42267
21:13:34|1.42267
21:13:35|1.42267
21:13:37|1.42267
21:13:38|1.42267
21:13:39|1.42267
21:13:39|1.42267
21:13:41|1.42267
21:13:42|1.42267
21:13:43|1.42267
21:13:44|1.42267
21:13:45|1.42257
21:13:46|1.42257
21:13:47|1.42257
21:13:48|1.42257
21:13:49|1.42257
21:13:50|1.42257
21:13:52|1.42257
21:13:53|1.42257
21:13:54|1.42257
21:13:55|1.42258
21:13:56|1.42258
21:13:57|1.42258
21:13:58|1.42258
21:13:59|1.42258
21:14:00|1.42258
21:14:01|1.42258
21:14:02|1.42258
21:14:03|1.42258
21:14:04|1.42258
21:14:05|1.42258
21:14:06|1.42258
21:14:07|1.42258
21:14:08|1.42258
21:14:09|1.42258
21:14:10|1.42258
21:14:11|1.42258
21:14:12|1.42258
21:14:13|1.42258
21:14:14|1.42258
21:14:15|1.42258
21:14:16|1.42258
21:14:17|1.42269
21:14:18|1.42269
21:14:19|1.42269
21:14:20|1.42269
21:14:21|1.42269
21:14:22|1.42269
21:14:23|1.42269
21:14:24|1.42269
21:14:25|1.42269
21:14:26|1.42269
21:14:27|1.42269
21:14:28|1.42269
21:14:30|1.42197
21:14:31|1.42197
21:14:32|1.42197
21:14:33|1.42197
21:14:34|1.42197
21:14:35|1.42197
21:14:36|1.42197
21:14:37|1.42197
21:14:38|1.42175
21:14:39|1.42105
21:14:41|1.42105
21:14:42|1.42105
21:14:43|1.42074
21:14:45|1.42074
21:14:46|1.42074
21:14:47|1.42074
21:14:47|1.42074
21:14:48|1.42074
21:14:49|1.42074
21:14:51|1.42048
21:14:52|1.41976
21:14:52|1.41976
21:14:53|1.41993
21:14:54|1.41993
21:14:56|1.41993
21:14:57|1.41993
21:14:58|1.41993
21:15:00|1.41993
21:15:00|1.41993
21:15:01|1.41933
21:15:03|1.41933
21:15:04|1.41933
21:15:04|1.41933
21:15:06|1.41933
21:15:07|1.41933
21:15:08|1.41933
21:15:09|1.41983
21:15:10|1.41983
21:15:11|1.42006
21:15:12|1.42006
21:15:13|1.42006
21:15:14|1.42006
21:15:15|1.42015
21:15:16|1.42015
21:15:17|1.42015
21:15:18|1.41996
21:15:19|1.41996
21:15:20|1.41996
21:15:21|1.41969
21:15:22|1.41969
21:15:23|1.41969
21:15:24|1.41969
21:15:25|1.41969
21:15:26|1.41969
21:15:27|1.41969
21:15:28|1.41969
21:15:29|1.41969
21:15:30|1.41969
21:15:31|1.41969
21:15:32|1.41969
21:15:33|1.41969
21:15:34|1.41969
21:15:35|1.41969
21:15:36|1.41969
21:15:37|1.41969
21:15:38|1.41969
21:15:39|1.41969
21:15:40|1.41969
21:15:42|1.41969
21:15:43|1.41843
21:15:43|1.4192
21:15:44|1.4192
21:15:45|1.4192
21:15:46|1.4192
21:15:47|1.4192
21:15:48|1.4192
21:15:50|1.4192
21:15:50|1.4192
21:15:52|1.41934
21:15:53|1.41934
21:15:54|1.41934
21:15:55|1.41934
21:15:56|1.41934
21:15:57|1.41934
21:15:58|1.41917
21:15:59|1.41941
21:16:00|1.41941
21:16:01|1.41941
21:16:02|1.41941
21:16:04|1.41941
21:16:04|1.41941
21:16:05|1.41941
21:16:06|1.41941
21:16:07|1.41941
21:16:08|1.41941
21:16:09|1.41934
21:16:10|1.41934
21:16:11|1.41934
21:16:12|1.41934
21:16:14|1.41934
21:16:15|1.41934
21:16:15|1.41934
21:16:16|1.41934
21:16:17|1.41934
21:16:18|1.41867
21:16:19|1.41867
21:16:20|1.41867
21:16:21|1.41867
21:16:23|1.41867
21:16:23|1.41867
21:16:24|1.41867
21:16:25|1.41867
21:16:27|1.41971
21:16:27|1.41971
21:16:28|1.41971
21:16:29|1.41971
21:16:30|1.41971
21:16:32|1.41971
21:16:33|1.41971
21:16:34|1.41971
21:16:35|1.41971
21:16:36|1.4199
21:16:37|1.4199
21:16:38|1.4199
21:16:39|1.4199
21:16:40|1.4199
21:16:41|1.4199
21:16:42|1.4199
21:16:43|1.4199
21:16:44|1.4199
21:16:45|1.4199
21:16:46|1.4199
21:16:47|1.4199
21:16:48|1.4199
21:16:50|1.4199
21:16:51|1.4199
21:16:51|1.4199
21:16:52|1.4199
21:16:54|1.4199
21:16:54|1.4199
21:16:56|1.4199
21:16:57|1.4199
21:16:57|1.4199
21:16:58|1.4199
21:16:59|1.42005
21:17:00|1.42005
21:17:01|1.42005
21:17:02|1.42005
21:17:03|1.42005
21:17:05|1.42005
21:17:05|1.42005
21:17:06|1.42005
21:17:08|1.42005
21:17:09|1.42005
21:17:10|1.42005
21:17:11|1.42005
21:17:11|1.42005
21:17:13|1.42005
21:17:14|1.42005
21:17:15|1.42005
21:17:15|1.41895
21:17:16|1.41895
21:17:18|1.41895
21:17:19|1.41895
21:17:19|1.41895
21:17:21|1.41895
21:17:22|1.41895
21:17:23|1.41895
21:17:23|1.41895
21:17:25|1.41895
21:17:26|1.41895
21:17:26|1.41895
21:17:27|1.41895
21:17:28|1.41991
21:17:29|1.41991
21:17:31|1.41991
21:17:32|1.41991
21:17:33|1.41991
21:17:34|1.41991
21:17:35|1.41991
21:17:37|1.41991
21:17:37|1.41991
21:17:38|1.41991
21:17:39|1.41991
21:17:41|1.41991
21:17:41|1.4195
21:17:42|1.4195
21:17:43|1.4195
21:17:44|1.4195
21:17:46|1.4195
21:17:46|1.4195
21:17:48|1.4195
21:17:49|1.4195
21:17:50|1.4195
21:17:51|1.4195
21:17:52|1.4195
21:17:53|1.4195
21:17:54|1.4195
21:17:55|1.4195
21:17:57|1.4195
21:17:58|1.4195
21:17:59|1.4195
21:18:00|1.4195
21:18:01|1.4195
21:18:02|1.4195
21:18:03|1.4195
21:18:04|1.41974
21:18:05|1.41997
21:18:06|1.41997
21:18:07|1.41997
21:18:09|1.41997
21:18:09|1.41997
21:18:11|1.41997
21:18:11|1.41997
21:18:13|1.41997
21:18:13|1.41997
21:18:14|1.41997
21:18:16|1.41997
21:18:17|1.41997
21:18:18|1.41997
21:18:18|1.41997
21:18:19|1.41997
21:18:20|1.41997
21:18:21|1.41997
21:18:22|1.41997
21:18:23|1.41997
21:18:24|1.41997
21:18:25|1.41997
21:18:26|1.41997
21:18:28|1.41997
21:18:29|1.41997
21:18:29|1.41997
21:18:30|1.41997
21:18:31|1.41997
21:18:33|1.41997
21:18:33|1.41997
21:18:35|1.41997
21:18:36|1.41997
21:18:37|1.41997
21:18:38|1.41997
21:18:39|1.41997
21:18:41|1.41997
21:18:41|1.41997
21:18:42|1.41997
21:18:44|1.41997
21:18:44|1.41997
21:18:45|1.41997
21:18:47|1.41997
21:18:48|1.41997
21:18:49|1.41997
21:18:50|1.41997
21:18:50|1.41997
21:18:51|1.41997
21:18:53|1.41997
21:18:53|1.41997
21:18:54|1.41997
21:18:56|1.41997
21:18:56|1.41997
21:18:58|1.41997
21:18:59|1.41997
21:19:00|1.41997
21:19:01|1.41997
21:19:02|1.41997
21:19:03|1.41997
21:19:05|1.41997
21:19:06|1.41997
21:19:06|1.41998
21:19:07|1.41998
21:19:08|1.41998
21:19:10|1.41998
21:19:11|1.41998
21:19:11|1.41998
21:19:12|1.41998
21:19:14|1.41998
21:19:14|1.41998
21:19:16|1.41998
21:19:16|1.41998
21:19:17|1.41998
21:19:19|1.41998
21:19:20|1.41998
21:19:21|1.41998
21:19:21|1.41998
21:19:22|1.41998
21:19:24|1.41998
21:19:25|1.41998
21:19:26|1.41998
21:19:26|1.41998
21:19:27|1.41998
21:19:29|1.41998
21:19:29|1.41998
21:19:31|1.41998
21:19:32|1.41998
21:19:33|1.41998
21:19:34|1.41998
21:19:36|1.41998
21:19:37|1.41976
21:19:38|1.41976
21:19:39|1.41976
21:19:40|1.41976
21:19:41|1.41976
21:19:42|1.41976
21:19:43|1.41976
21:19:44|1.41976
21:19:46|1.41976
21:19:46|1.41976
21:19:47|1.41976
21:19:49|1.41976
21:19:50|1.41976
21:19:51|1.41976
21:19:52|1.41976
21:19:53|1.41976
21:19:54|1.41976
21:19:55|1.41976
21:19:56|1.41976
21:19:57|1.41976
21:19:58|1.41976
21:20:00|1.41976
21:20:00|1.41976
21:20:01|1.42073
21:20:02|1.42033
21:20:03|1.41978
21:20:04|1.41978
21:20:06|1.41978
21:20:06|1.41978
21:20:07|1.41978
21:20:08|1.41978
21:20:09|1.41984
21:20:10|1.41984
21:20:11|1.41984
21:20:12|1.41984
21:20:13|1.41907
21:20:15|1.41907
21:20:15|1.41907
21:20:17|1.41907
21:20:17|1.41867
21:20:18|1.41867
21:20:19|1.41867
21:20:20|1.41867
21:20:21|1.41867
21:20:23|1.41677
21:20:23|1.41777
21:20:24|1.41559
21:20:25|1.41725
21:20:27|1.41725
21:20:28|1.41725
21:20:28|1.41725
21:20:30|1.41725
21:20:30|1.41725
21:20:32|1.41725
21:20:32|1.41725
21:20:33|1.41725
21:20:34|1.41725
21:20:36|1.41725
21:20:38|1.41725
21:20:39|1.41725
21:20:40|1.41725
21:20:41|1.41725
21:20:42|1.41725
21:20:43|1.41725
21:20:44|1.41725
21:20:45|1.41725
21:20:46|1.41725
21:20:47|1.41561
21:20:48|1.415
21:20:50|1.415
21:20:50|1.41478
21:20:52|1.41478
21:20:53|1.41515
21:20:53|1.41515
21:20:54|1.41403
21:20:55|1.41242
21:20:56|1.41319
21:20:58|1.41319
21:20:59|1.41244
21:20:59|1.41123
21:21:00|1.41229
21:21:01|1.41212
21:21:03|1.41205
21:21:03|1.41205
21:21:04|1.41205
21:21:05|1.41205
21:21:07|1.41205
21:21:07|1.41226
21:21:08|1.41226
21:21:09|1.41226
21:21:10|1.41226
21:21:11|1.41226
21:21:13|1.41226
21:21:14|1.41226
21:21:15|1.41223
21:21:15|1.41223
21:21:17|1.41292
21:21:18|1.41292
21:21:19|1.41292
21:21:20|1.41292
21:21:21|1.41335
21:21:22|1.41335
21:21:23|1.41335
21:21:24|1.41335
21:21:25|1.41335
21:21:26|1.41335
21:21:27|1.41472
21:21:28|1.41472
21:21:29|1.41472
21:21:30|1.41472
21:21:31|1.41458
21:21:32|1.41458
21:21:33|1.41458
21:21:34|1.41458
21:21:35|1.41458
21:21:37|1.41458
21:21:38|1.41458
21:21:39|1.41458
21:21:40|1.41459
21:21:41|1.41459
21:21:42|1.41459
21:21:43|1.41459
21:21:44|1.41459
21:21:45|1.41459
21:21:46|1.41487
21:21:47|1.41487
21:21:48|1.41487
21:21:49|1.41517
21:21:50|1.41517
21:21:52|1.41517
21:21:52|1.41571
21:21:53|1.41571
21:21:54|1.41571
21:21:55|1.41571
21:21:57|1.41571
21:21:57|1.41571
21:21:58|1.41571
21:22:00|1.41571
21:22:01|1.41571
21:22:02|1.41571
21:22:03|1.41571
21:22:04|1.41691
21:22:05|1.41691
21:22:06|1.41691
21:22:07|1.41691
21:22:08|1.41691
21:22:09|1.41691
21:22:10|1.41691
21:22:11|1.41691
21:22:12|1.41691
21:22:13|1.41691
21:22:14|1.41691
21:22:15|1.41691
21:22:16|1.41691
21:22:17|1.41691
21:22:18|1.41691
21:22:19|1.41691
21:22:20|1.41691
21:22:21|1.41691
21:22:22|1.41691
21:22:23|1.41691
21:22:24|1.41691
21:22:25|1.4178
21:22:26|1.4178
21:22:27|1.4178
21:22:28|1.4178
21:22:29|1.4178
21:22:30|1.4178
21:22:31|1.4178
21:22:32|1.4178
21:22:33|1.41858
21:22:34|1.41858
21:22:35|1.41858
21:22:37|1.4196
21:22:38|1.4196
21:22:39|1.4196
21:22:40|1.4196
21:22:41|1.4196
21:22:42|1.4196
21:22:43|1.4196
21:22:44|1.4196
21:22:45|1.41954
21:22:46|1.4178
21:22:47|1.41794
21:22:48|1.41794
21:22:49|1.41794
21:22:51|1.41794
21:22:51|1.41936
21:22:52|1.41936
21:22:53|1.41915
21:22:54|1.41915
21:22:57|1.41915
21:22:58|1.41915
21:22:59|1.41915
21:23:00|1.41915
21:23:01|1.41911
21:23:02|1.41911
21:23:03|1.41911
21:23:04|1.41911
21:23:05|1.41852
21:23:06|1.41852
21:23:08|1.41852
21:23:09|1.41852
21:23:09|1.41852
21:23:10|1.41766
21:23:12|1.41766
21:23:12|1.41699
21:23:13|1.41699
21:23:14|1.41699
21:23:16|1.41699
21:23:16|1.41699
21:23:17|1.41699
21:23:19|1.41699
21:23:19|1.41699
21:23:21|1.41634
21:23:22|1.4164
21:23:23|1.4164
21:23:24|1.4164
21:23:25|1.4164
21:23:26|1.416
21:23:27|1.416
21:23:28|1.416
21:23:29|1.416
21:23:30|1.416
21:23:31|1.416
21:23:32|1.41591
21:23:33|1.41591
21:23:34|1.41591
21:23:35|1.41591
21:23:36|1.41591
21:23:37|1.41591
21:23:39|1.41591
21:23:40|1.41591
21:23:40|1.41591
21:23:41|1.41591
21:23:43|1.41591
21:23:43|1.41591
21:23:45|1.41591
21:23:46|1.41591
21:23:47|1.41591
21:23:48|1.41591
21:23:49|1.41591
21:23:50|1.41591
21:23:51|1.41591
21:23:52|1.41591
21:23:53|1.41591
21:23:54|1.41591
21:23:55|1.41591
21:23:56|1.41591
21:23:57|1.41591
21:23:58|1.41591
21:23:59|1.41591
21:24:00|1.41591
21:24:01|1.41591
21:24:02|1.41591
21:24:03|1.41518
21:24:04|1.41518
21:24:05|1.41518
21:24:06|1.41518
21:24:07|1.41518
21:24:08|1.41518
21:24:09|1.41518
21:24:10|1.41518
21:24:11|1.41518
21:24:13|1.41518
21:24:13|1.41452
21:24:14|1.41452
21:24:15|1.41501
21:24:16|1.41501
21:24:17|1.41501
21:24:18|1.41501
21:24:20|1.41501
21:24:20|1.41501
21:24:21|1.41501
21:24:23|1.41501
21:24:23|1.41501
21:24:24|1.41501
21:24:25|1.41501
21:24:26|1.41501
21:24:27|1.41501
21:24:28|1.41501
21:24:29|1.41501
21:24:30|1.41501
21:24:31|1.41501
21:24:32|1.41501
21:24:33|1.41501
21:24:34|1.41692
21:24:35|1.41692
21:24:36|1.41692
21:24:37|1.41692
21:24:38|1.41702
21:24:40|1.41702
21:24:41|1.41702
21:24:42|1.41702
21:24:43|1.41702
21:24:44|1.41702
21:24:45|1.41753
21:24:46|1.41753
21:24:47|1.41753
21:24:48|1.41753
21:24:49|1.41753
21:24:50|1.41753
21:24:52|1.41753
21:24:53|1.41753
21:24:53|1.41753
21:24:55|1.41753
21:24:55|1.41753
21:24:56|1.41753
21:24:57|1.41753
21:24:58|1.41753
21:24:59|1.41753
21:25:00|1.41753
21:25:03|1.41753
21:25:04|1.41753
21:25:04|1.41753
21:25:05|1.41753
21:25:06|1.41753
21:25:07|1.41753
21:25:08|1.41893
21:25:09|1.41869
21:25:11|1.41847
21:25:11|1.41825
21:25:12|1.41825
21:25:14|1.41697
21:25:14|1.41685
21:25:15|1.41685
21:25:16|1.41685
21:25:17|1.41638
21:25:18|1.41638
21:25:19|1.41676
21:25:20|1.41676
21:25:21|1.41676
21:25:22|1.41676
21:25:23|1.41676
21:25:25|1.41676
21:25:25|1.41676
21:25:27|1.41676
21:25:27|1.41676
21:25:28|1.41676
21:25:29|1.41676
21:25:30|1.41676
21:25:31|1.41676
21:25:32|1.41629
21:25:33|1.41629
21:25:35|1.41629
21:25:35|1.41629
21:25:37|1.41769
21:25:38|1.41769
21:25:38|1.41769
21:25:41|1.41769
21:25:42|1.41769
21:25:43|1.41769
21:25:44|1.41769
21:25:45|1.41769
21:25:46|1.41769
21:25:47|1.41769
21:25:48|1.41741
21:25:49|1.41741
21:25:50|1.41741
21:25:51|1.41741
21:25:52|1.41741
21:25:53|1.41741
21:25:54|1.41741
21:25:55|1.41741
21:25:56|1.41582
21:25:57|1.41582
21:25:58|1.41582
21:25:59|1.4158
21:26:00|1.4158
21:26:01|1.4158
21:26:02|1.41515
21:26:03|1.41515
21:26:04|1.41529
21:26:05|1.41538
21:26:06|1.41538
21:26:07|1.41538
21:26:08|1.41538
21:26:09|1.41538
21:26:10|1.41538
21:26:11|1.41538
21:26:12|1.41538
21:26:13|1.41565
21:26:14|1.41565
21:26:15|1.41565
21:26:16|1.41565
21:26:17|1.41565
21:26:18|1.41565
21:26:20|1.41565
21:26:20|1.41565
21:26:21|1.41565
21:26:22|1.41565
21:26:23|1.41565
21:26:24|1.41565
21:26:25|1.41565
21:26:26|1.41565
21:26:28|1.41565
21:26:28|1.41487
21:26:29|1.41487
21:26:30|1.41487
21:26:31|1.41452
21:26:32|1.41452
21:26:33|1.41452
21:26:34|1.41297
21:26:35|1.41297
21:26:37|1.41297
21:26:37|1.41316
21:26:38|1.41316
21:26:39|1.41316
21:26:41|1.41316
21:26:41|1.41391
21:26:42|1.41391
21:26:44|1.41391
21:26:45|1.41391
21:26:46|1.41391
21:26:47|1.41391
21:26:48|1.41391
21:26:50|1.41391
21:26:51|1.41391
21:26:51|1.41461
21:26:53|1.41461
21:26:54|1.41461
21:26:55|1.41461
21:26:56|1.41461
21:26:57|1.41461
21:26:58|1.41461
21:26:59|1.41461
21:27:00|1.41461
21:27:01|1.41461
21:27:02|1.41461
21:27:03|1.41461
21:27:04|1.41461
21:27:05|1.41489
21:27:06|1.41489
21:27:07|1.41495
21:27:08|1.41495
21:27:09|1.41495
21:27:10|1.41495
21:27:11|1.41495
21:27:12|1.41495
21:27:13|1.41495
21:27:14|1.41495
21:27:15|1.41643
21:27:16|1.41643
21:27:17|1.41643
21:27:18|1.41643
21:27:19|1.41643
21:27:20|1.41643
21:27:21|1.41643
21:27:22|1.41692
21:27:23|1.41685
21:27:24|1.41685
21:27:25|1.41685
21:27:26|1.41685
21:27:27|1.41685
21:27:28|1.41685
21:27:29|1.41685
21:27:30|1.41685
21:27:31|1.41685
21:27:32|1.41685
21:27:33|1.41685
21:27:34|1.41685
21:27:35|1.41685
21:27:36|1.41685
21:27:37|1.41685
21:27:38|1.41685
21:27:39|1.41685
21:27:40|1.41685
21:27:41|1.41685
21:27:42|1.41685
21:27:43|1.41685
21:27:44|1.41685
21:27:46|1.41685
21:27:47|1.41685
21:27:48|1.41474
21:27:49|1.41474
21:27:50|1.41474
21:27:50|1.41474
21:27:52|1.41474
21:27:53|1.41474
21:27:53|1.41527
21:27:55|1.41527
21:27:56|1.41527
21:27:57|1.41527
21:27:57|1.41567
21:27:59|1.41567
21:27:59|1.41567
21:28:01|1.41608
21:28:02|1.41593
21:28:03|1.4157
21:28:04|1.4157
21:28:04|1.4157
21:28:05|1.4157
21:28:06|1.41576
21:28:07|1.41576
21:28:09|1.41576
21:28:10|1.41576
21:28:11|1.41576
21:28:12|1.41576
21:28:13|1.41576
21:28:14|1.41576
21:28:15|1.41576
21:28:16|1.41576
21:28:17|1.41576
21:28:18|1.41576
21:28:19|1.41576
21:28:20|1.41576
21:28:21|1.41576
21:28:22|1.41576
21:28:23|1.41576
21:28:24|1.41576
21:28:25|1.41576
21:28:26|1.41576
21:28:27|1.41576
21:28:28|1.41576
21:28:29|1.41576
21:28:30|1.41576
21:28:31|1.41576
21:28:32|1.41576
21:28:33|1.41576
21:28:34|1.41576
21:28:35|1.41576
21:28:36|1.41576
21:28:37|1.41576
21:28:38|1.41576
21:28:39|1.41576
21:28:40|1.41576
21:28:41|1.41576
21:28:42|1.41576
21:28:44|1.41576
21:28:44|1.41576
21:28:46|1.41576
21:28:47|1.41576
21:28:47|1.41576
21:28:49|1.41576
21:28:49|1.41576
21:28:51|1.41576
21:28:52|1.41576
21:28:53|1.41576
21:28:53|1.41576
21:28:54|1.41576
21:28:55|1.41576
21:28:56|1.41576
21:28:58|1.41576
21:28:59|1.41576
21:28:59|1.41576
21:29:01|1.41576
21:29:02|1.41576
21:29:03|1.41576
21:29:03|1.41576
21:29:05|1.41576
21:29:05|1.41576
21:29:07|1.41576
21:29:07|1.41576
21:29:09|1.41576
21:29:09|1.41576
21:29:10|1.41576
21:29:11|1.41576
21:29:13|1.41508
21:29:14|1.41508
21:29:14|1.41508
21:29:16|1.41508
21:29:16|1.41508
21:29:18|1.41508
21:29:19|1.41508
21:29:20|1.41508
21:29:21|1.41524
21:29:22|1.41524
21:29:23|1.41524
21:29:24|1.41524
21:29:25|1.41524
21:29:26|1.41524
21:29:27|1.41524
21:29:28|1.41524
21:29:29|1.41524
21:29:30|1.41545
21:29:31|1.41502
21:29:32|1.41502
21:29:33|1.41502
21:29:34|1.41502
21:29:35|1.41502
21:29:36|1.41502
21:29:37|1.41502
21:29:38|1.41502
21:29:39|1.41502
21:29:40|1.41502
21:29:41|1.41502
21:29:42|1.41502
21:29:43|1.41502
21:29:44|1.41502
21:29:46|1.41502
21:29:47|1.41502
21:29:48|1.41502
21:29:50|1.41502
21:29:50|1.41502
21:29:52|1.41502
21:29:53|1.41502
21:29:54|1.41502
21:29:55|1.41502
21:29:56|1.41502
21:29:57|1.41472
21:29:57|1.41472
21:29:58|1.41472
21:30:00|1.41472
21:30:00|1.41472
21:30:02|1.41474
21:30:02|1.41474
21:30:04|1.41472
21:30:04|1.41472
21:30:05|1.41472
21:30:07|1.41472
21:30:08|1.41472
21:30:08|1.41472
21:30:10|1.41472
21:30:11|1.41472
21:30:12|1.4143
21:30:13|1.4143
21:30:14|1.41374
21:30:15|1.41374
21:30:16|1.41374
21:30:17|1.41374
21:30:18|1.41374
21:30:19|1.41374
21:30:20|1.41374
21:30:21|1.41374
21:30:22|1.41374
21:30:23|1.41374
21:30:24|1.41433
21:30:25|1.41433
21:30:26|1.41426
21:30:27|1.41426
21:30:28|1.41451
21:30:29|1.41451
21:30:30|1.41451
21:30:31|1.41514
21:30:32|1.41514
21:30:33|1.41514
21:30:34|1.4157
21:30:35|1.4157
21:30:36|1.4157
21:30:37|1.4157
21:30:38|1.4157
21:30:39|1.4157
21:30:40|1.4157
21:30:41|1.4157
21:30:42|1.4157
21:30:43|1.4157
21:30:44|1.4157
21:30:45|1.4157
21:30:46|1.4157
21:30:47|1.4157
21:30:48|1.4157
21:30:50|1.4157
21:30:50|1.4157
21:30:51|1.4157
21:30:52|1.4157
21:30:53|1.4157
21:30:55|1.4157
21:30:56|1.4157
21:30:57|1.4157
21:30:58|1.4157
21:30:59|1.4157
21:31:00|1.4157
21:31:01|1.41504
21:31:02|1.41504
21:31:03|1.41504
21:31:04|1.41504
21:31:05|1.41504
21:31:06|1.41504
21:31:07|1.41504
21:31:08|1.41269
21:31:09|1.41244
21:31:10|1.41244
21:31:11|1.41244
21:31:12|1.41244
21:31:13|1.41244
21:31:14|1.41244
21:31:15|1.41244
21:31:16|1.41244
21:31:17|1.41244
21:31:18|1.41244
21:31:19|1.41244
21:31:20|1.41244
21:31:21|1.41244
21:31:22|1.41244
21:31:23|1.41244
21:31:24|1.41244
21:31:25|1.41244
21:31:27|1.41244
21:31:27|1.41244
21:31:29|1.41244
21:31:29|1.41244
21:31:30|1.41244
21:31:31|1.41244
21:31:32|1.41244
21:31:33|1.41244
21:31:34|1.41244
21:31:36|1.41244
21:31:36|1.41213
21:31:37|1.41213
21:31:38|1.41213
21:31:39|1.41213
21:31:40|1.41213
21:31:41|1.41213
21:31:42|1.41213
21:31:43|1.41213
21:31:44|1.41213
21:31:46|1.41205
21:31:48|1.41205
21:31:49|1.41205
21:31:50|1.41205
21:31:51|1.41205
21:31:53|1.41205
21:31:53|1.41205
21:31:55|1.41205
21:31:55|1.41205
21:31:56|1.41205
21:31:58|1.41205
21:31:58|1.41205
21:31:59|1.41205
21:32:00|1.41167
21:32:01|1.41167
21:32:02|1.41167
21:32:03|1.41167
21:32:05|1.41167
21:32:06|1.41167
21:32:06|1.41167
21:32:07|1.41167
21:32:09|1.41167
21:32:10|1.41167
21:32:10|1.41167
21:32:11|1.41167
21:32:12|1.41167
21:32:14|1.41167
21:32:15|1.41167
21:32:16|1.41167
21:32:16|1.41167
21:32:17|1.41167
21:32:19|1.41167
21:32:19|1.41167
21:32:20|1.41167
21:32:22|1.41167
21:32:22|1.41167
21:32:24|1.41167
21:32:25|1.41167
21:32:26|1.41167
21:32:27|1.41167
21:32:28|1.41167
21:32:29|1.41167
21:32:30|1.41167
21:32:31|1.41167
21:32:32|1.41167
21:32:33|1.41167
21:32:34|1.41167
21:32:35|1.41167
21:32:36|1.41167
21:32:37|1.41167
21:32:38|1.41167
21:32:39|1.41167
21:32:40|1.41167
21:32:41|1.41167
21:32:42|1.41167
21:32:43|1.41167
21:32:44|1.41167
21:32:45|1.41167
21:32:46|1.41167
21:32:48|1.41167
21:32:49|1.41167
21:32:50|1.41167
21:32:50|1.41167
21:32:51|1.41178
21:32:52|1.41178
21:32:54|1.41178
21:32:55|1.41178
21:32:56|1.41178
21:32:56|1.41178
21:32:57|1.41178
21:32:59|1.41178
21:32:59|1.41128
21:33:01|1.41128
21:33:02|1.41128
21:33:03|1.4109
21:33:04|1.4109
21:33:05|1.4109
21:33:06|1.4109
21:33:07|1.4109
21:33:08|1.4109
21:33:09|1.41119
21:33:10|1.41119
21:33:11|1.41119
21:33:12|1.41119
21:33:13|1.41119
21:33:14|1.41119
21:33:15|1.41119
21:33:16|1.41119
21:33:17|1.41119
21:33:18|1.41119
21:33:19|1.41119
21:33:20|1.41119
21:33:21|1.41119
21:33:22|1.41119
21:33:23|1.41119
21:33:24|1.41119
21:33:25|1.41119
21:33:26|1.41119
21:33:27|1.41119
21:33:28|1.41119
21:33:29|1.41119
21:33:30|1.41119
21:33:31|1.41119
21:33:32|1.41119
21:33:33|1.41119
21:33:34|1.41119
21:33:35|1.41119
21:33:36|1.41119
21:33:37|1.41119
21:33:38|1.41119
21:33:39|1.41119
21:33:40|1.41119
21:33:41|1.41052
21:33:42|1.41052
21:33:43|1.41052
21:33:44|1.41052
21:33:45|1.41052
21:33:46|1.41052
21:33:47|1.41052
21:33:49|1.41052
21:33:49|1.41052
21:33:51|1.41052
21:33:51|1.41052
21:33:53|1.41163
21:33:54|1.41163
21:33:55|1.41163
21:33:55|1.41096
21:33:57|1.41047
21:33:58|1.41047
21:33:59|1.40994
21:34:00|1.40994
21:34:01|1.40994
21:34:02|1.40994
21:34:03|1.40994
21:34:04|1.40967
21:34:05|1.40967
21:34:06|1.40967
21:34:07|1.40967
21:34:08|1.40967
21:34:09|1.40967
21:34:10|1.40967
21:34:11|1.40967
21:34:12|1.40967
21:34:13|1.40967
21:34:14|1.40967
21:34:15|1.40967
21:34:16|1.40967
21:34:17|1.40967
21:34:18|1.40967
21:34:19|1.40967
21:34:20|1.41042
21:34:21|1.41042
21:34:22|1.41042
21:34:23|1.41042
21:34:24|1.41042
21:34:25|1.41042
21:34:26|1.41042
21:34:27|1.41042
21:34:28|1.41042
21:34:29|1.41042
21:34:30|1.41042
21:34:31|1.41042
21:34:32|1.41042
21:34:33|1.41042
21:34:34|1.41042
21:34:35|1.41042
21:34:36|1.41042
21:34:37|1.41042
21:34:38|1.41042
21:34:39|1.41042
21:34:40|1.41042
21:34:41|1.41042
21:34:42|1.41042
21:34:44|1.41042
21:34:44|1.41042
21:34:45|1.41042
21:34:46|1.41042
21:34:47|1.41042
21:34:49|1.41042
21:34:50|1.41042
21:34:51|1.41042
21:34:52|1.41042
21:34:53|1.41042
21:34:54|1.41042
21:34:55|1.41042
21:34:56|1.41042
21:34:57|1.41042
21:34:58|1.41042
21:34:59|1.41042
21:35:00|1.41042
21:35:02|1.40957
21:35:03|1.40957
21:35:03|1.40875
21:35:05|1.40875
21:35:05|1.40875
21:35:06|1.40918
21:35:07|1.40918
21:35:08|1.40918
21:35:09|1.40918
21:35:10|1.40918
21:35:12|1.40918
21:35:12|1.40918
21:35:13|1.40918
21:35:14|1.40918
21:35:15|1.40918
21:35:17|1.40918
21:35:18|1.40918
21:35:19|1.40918
21:35:20|1.40855
21:35:21|1.40871
21:35:22|1.40871
21:35:23|1.40871
21:35:24|1.40871
21:35:25|1.40871
21:35:26|1.40871
21:35:27|1.40871
21:35:28|1.40871
21:35:29|1.40871
21:35:30|1.40871
21:35:31|1.40871
21:35:32|1.40871
21:35:33|1.40871
21:35:34|1.40871
21:35:35|1.40871
21:35:36|1.40871
21:35:37|1.40871
21:35:38|1.40871
21:35:39|1.40914
21:35:40|1.40914
21:35:41|1.40914
21:35:42|1.40914
21:35:43|1.40914
21:35:44|1.40914
21:35:45|1.40914
21:35:46|1.40914
21:35:47|1.40914
21:35:48|1.40923
21:35:49|1.40923
21:35:50|1.40923
21:35:51|1.40923
21:35:52|1.40923
21:35:53|1.40953
21:35:54|1.40953
21:35:56|1.40953
21:35:57|1.40953
21:35:58|1.40953
21:35:59|1.40953
21:36:00|1.40953
21:36:01|1.40953
21:36:02|1.40953
21:36:03|1.40953
21:36:04|1.40953
21:36:05|1.40953
21:36:06|1.40953
21:36:07|1.40953
21:36:08|1.40953
21:36:09|1.40953
21:36:10|1.4074
21:36:11|1.4074
21:36:12|1.40617
21:36:13|1.40617
21:36:14|1.40618
21:36:15|1.40437
21:36:16|1.40533
21:36:17|1.40483
21:36:18|1.40416
21:36:19|1.40366
21:36:21|1.40405
21:36:22|1.40405
21:36:23|1.40405
21:36:24|1.40405
21:36:25|1.40521
21:36:25|1.40521
21:36:27|1.40521
21:36:28|1.40521
21:36:29|1.40521
21:36:30|1.40521
21:36:30|1.40521
21:36:32|1.40521
21:36:33|1.40521
21:36:33|1.40521
21:36:34|1.40521
21:36:35|1.40521
21:36:37|1.40521
21:36:37|1.40521
21:36:39|1.40521
21:36:39|1.40511
21:36:41|1.40511
21:36:42|1.40496
21:36:43|1.40496
21:36:44|1.40496
21:36:45|1.40496
21:36:47|1.40455
21:36:47|1.40455
21:36:48|1.40455
21:36:49|1.40455
21:36:50|1.40366
21:36:51|1.40313
21:36:53|1.40245
21:36:54|1.40245
21:36:55|1.40222
21:36:56|1.40142
21:36:56|1.40177
21:36:58|1.40202
21:36:58|1.40235
21:36:59|1.40263
21:37:02|1.40261
21:37:02|1.40261
21:37:04|1.40261
21:37:04|1.40241
21:37:06|1.40241
21:37:07|1.40241
21:37:08|1.40241
21:37:09|1.40241
21:37:10|1.40295
21:37:11|1.40295
21:37:12|1.40295
21:37:13|1.40347
21:37:14|1.40299
21:37:15|1.40299
21:37:16|1.40299
21:37:17|1.40248
21:37:18|1.40248
21:37:19|1.40248
21:37:20|1.40177
21:37:21|1.40177
21:37:22|1.40177
21:37:23|1.40177
21:37:24|1.4012
21:37:25|1.4012
21:37:26|1.40127
21:37:27|1.40105
21:37:28|1.40105
21:37:29|1.40105
21:37:30|1.40105
21:37:31|1.40105
21:37:32|1.40105
21:37:33|1.40105
21:37:34|1.40105
21:37:35|1.40105
21:37:36|1.40105
21:37:37|1.40105
21:37:38|1.40105
21:37:39|1.40105
21:37:40|1.40105
21:37:41|1.40179
21:37:42|1.40179
21:37:43|1.40179
21:37:44|1.40179
21:37:45|1.40179
21:37:46|1.40179
21:37:47|1.40179
21:37:48|1.40207
21:37:49|1.40207
21:37:50|1.40207
21:37:52|1.40207
21:37:53|1.40207
21:37:54|1.40207
21:37:55|1.40207
21:37:56|1.40207
21:37:57|1.40207
21:37:58|1.40207
21:37:59|1.40207
21:38:00|1.40207
21:38:01|1.40207
21:38:02|1.40207
21:38:03|1.4018
21:38:04|1.4018
21:38:05|1.4018
21:38:06|1.4018
21:38:07|1.4018
21:38:08|1.4018
21:38:09|1.4018
21:38:10|1.4018
21:38:11|1.4018
21:38:12|1.4018
21:38:13|1.4018
21:38:14|1.4018
21:38:15|1.4018
21:38:16|1.40112
21:38:17|1.40112
21:38:18|1.40112
21:38:19|1.40112
21:38:20|1.40112
21:38:21|1.40112
21:38:22|1.40112
21:38:23|1.40112
21:38:24|1.40112
21:38:25|1.40219
21:38:26|1.40219
21:38:27|1.40219
21:38:28|1.40219
21:38:29|1.40219
21:38:30|1.40219
21:38:31|1.40219
21:38:32|1.40219
21:38:33|1.40219
21:38:35|1.40219
21:38:35|1.40219
21:38:36|1.40219
21:38:37|1.40219
21:38:38|1.40219
21:38:39|1.40219
21:38:40|1.40219
21:38:41|1.40219
21:38:42|1.40219
21:38:43|1.40219
21:38:44|1.40219
21:38:45|1.40219
21:38:46|1.40219
21:38:48|1.40219
21:38:49|1.40219
21:38:49|1.4071
21:38:50|1.4071
21:38:51|1.4073
21:38:52|1.40824
21:38:54|1.40824
21:38:55|1.40824
21:38:56|1.40824
21:38:57|1.40824
21:38:58|1.40824
21:38:59|1.40824
21:39:00|1.40824
21:39:01|1.40824
21:39:03|1.40824
21:39:04|1.40824
21:39:05|1.40824
21:39:06|1.40824
21:39:06|1.40824
21:39:07|1.40824
21:39:08|1.40824
21:39:09|1.40824
21:39:10|1.40824
21:39:11|1.40824
21:39:12|1.40824
21:39:13|1.40824
21:39:15|1.40824
21:39:15|1.40703
21:39:16|1.4066
21:39:18|1.4066
21:39:18|1.4066
21:39:19|1.40626
21:39:20|1.40626
21:39:21|1.40626
21:39:23|1.40626
21:39:24|1.40626
21:39:24|1.40626
21:39:25|1.40626
21:39:26|1.40626
21:39:28|1.40626
21:39:29|1.40626
21:39:30|1.40626
21:39:31|1.40626
21:39:32|1.40658
21:39:32|1.40658
21:39:34|1.40708
21:39:35|1.40708
21:39:36|1.40708
21:39:37|1.40708
21:39:38|1.40708
21:39:39|1.40708
21:39:39|1.40708
21:39:40|1.40708
21:39:42|1.40708
21:39:43|1.40708
21:39:43|1.40708
21:39:45|1.40708
21:39:46|1.40708
21:39:46|1.40708
21:39:48|1.40708
21:39:49|1.40773
21:39:49|1.40773
21:39:50|1.40773
21:39:51|1.40773
21:39:52|1.40773
21:39:53|1.40773
21:39:55|1.40773
21:39:56|1.40773
21:39:58|1.40773
21:39:58|1.40773
21:39:59|1.40773
21:40:01|1.40744
21:40:02|1.40744
21:40:03|1.40744
21:40:05|1.40744
21:40:05|1.40744
21:40:07|1.40744
21:40:08|1.40744
21:40:08|1.40708
21:40:09|1.40708
21:40:10|1.40708
21:40:12|1.40708
21:40:13|1.40708
21:40:14|1.40708
21:40:15|1.40708
21:40:16|1.40708
21:40:17|1.40708
21:40:18|1.40708
21:40:19|1.40708
21:40:20|1.40708
21:40:21|1.40708
21:40:22|1.40708
21:40:23|1.40708
21:40:24|1.408
21:40:25|1.408
21:40:26|1.408
21:40:28|1.408
21:40:28|1.408
21:40:30|1.408
21:40:31|1.408
21:40:31|1.408
21:40:33|1.408
21:40:33|1.408
21:40:34|1.40721
21:40:35|1.40721
21:40:37|1.40721
21:40:38|1.40721
21:40:39|1.40721
21:40:39|1.40721
21:40:41|1.40721
21:40:41|1.40721
21:40:42|1.40721
21:40:44|1.40721
21:40:44|1.40721
21:40:46|1.40721
21:40:47|1.40721
21:40:48|1.40721
21:40:48|1.40721
21:40:50|1.40721
21:40:51|1.40721
21:40:51|1.40721
21:40:53|1.40721
21:40:54|1.40721
21:40:56|1.40738
21:40:57|1.40738
21:40:57|1.40738
21:40:58|1.40753
21:40:59|1.40753
21:41:00|1.40753
21:41:02|1.40753
21:41:03|1.40753
21:41:03|1.40753
21:41:05|1.40753
21:41:06|1.40753
21:41:06|1.40753
21:41:08|1.40753
21:41:08|1.40753
21:41:09|1.40753
21:41:11|1.40753
21:41:11|1.40753
21:41:12|1.40753
21:41:13|1.40753
21:41:14|1.40753
21:41:15|1.40753
21:41:16|1.40753
21:41:17|1.40753
21:41:18|1.40753
21:41:19|1.40753
21:41:20|1.40753
21:41:21|1.40753
21:41:22|1.40753
21:41:24|1.40753
21:41:24|1.40753
21:41:25|1.40753
21:41:26|1.40753
21:41:27|1.40753
21:41:28|1.40753
21:41:30|1.40753
21:41:31|1.40971
21:41:31|1.40971
21:41:33|1.40971
21:41:33|1.40971
21:41:34|1.40971
21:41:36|1.40971
21:41:36|1.40971
21:41:38|1.40971
21:41:39|1.40971
21:41:40|1.40971
21:41:41|1.40971
21:41:41|1.40971
21:41:42|1.40971
21:41:44|1.40971
21:41:44|1.40971
21:41:45|1.40971
21:41:46|1.40971
21:41:47|1.40971
21:41:48|1.40971
21:41:49|1.40971
21:41:51|1.40971
21:41:51|1.40971
21:41:52|1.40971
21:41:54|1.40971
21:41:54|1.40971
21:41:56|1.40971
21:41:57|1.40971
21:41:58|1.40971
21:41:59|1.40971
21:41:59|1.40971
21:42:01|1.40971
21:42:03|1.40971
21:42:04|1.40971
21:42:05|1.40867
21:42:06|1.40867
21:42:07|1.40867
21:42:08|1.40867
21:42:08|1.40867
21:42:09|1.40867
21:42:10|1.40867
21:42:11|1.40867
21:42:13|1.40867
21:42:14|1.40867
21:42:15|1.40867
21:42:16|1.40867
21:42:16|1.40867
21:42:17|1.40867
21:42:19|1.40867
21:42:20|1.40867
21:42:21|1.40867
21:42:22|1.40867
21:42:23|1.40867
21:42:24|1.40867
21:42:25|1.40867
21:42:26|1.40867
21:42:27|1.40867
21:42:28|1.40867
21:42:29|1.40867
21:42:30|1.40746
21:42:31|1.40746
21:42:32|1.40746
21:42:33|1.40746
21:42:34|1.40746
21:42:35|1.40746
21:42:36|1.40746
21:42:37|1.40746
21:42:38|1.40746
21:42:39|1.40746
21:42:40|1.40746
21:42:41|1.40746
21:42:42|1.40746
21:42:43|1.40746
21:42:44|1.40746
21:42:45|1.40746
21:42:46|1.40746
21:42:47|1.40746
21:42:48|1.40746
21:42:49|1.40746
21:42:51|1.40746
21:42:51|1.40746
21:42:52|1.40746
21:42:53|1.40746
21:42:54|1.40746
21:42:55|1.40864
21:42:56|1.40864
21:42:58|1.40864
21:43:00|1.40864
21:43:01|1.40864
21:43:02|1.40864
21:43:03|1.40864
21:43:04|1.40864
21:43:05|1.40864
21:43:06|1.40864
21:43:07|1.40864
21:43:08|1.40864
21:43:09|1.40864
21:43:10|1.40864
21:43:11|1.40864
21:43:12|1.40902
21:43:14|1.40902
21:43:14|1.40902
21:43:15|1.40902
21:43:16|1.40902
21:43:17|1.40902
21:43:18|1.40902
21:43:20|1.40902
21:43:20|1.40902
21:43:21|1.40902
21:43:23|1.40902
21:43:23|1.40902
21:43:24|1.40902
21:43:25|1.40902
21:43:27|1.40902
21:43:27|1.40902
21:43:28|1.40902
21:43:30|1.40902
21:43:30|1.40902
21:43:31|1.40902
21:43:32|1.40902
21:43:34|1.40902
21:43:34|1.40902
21:43:36|1.40902
21:43:37|1.40902
21:43:37|1.40902
21:43:38|1.40902
21:43:39|1.40902
21:43:40|1.40902
21:43:41|1.40902
21:43:42|1.40902
21:43:43|1.40902
21:43:45|1.40902
21:43:45|1.40902
21:43:46|1.40902
21:43:48|1.40902
21:43:48|1.40902
21:43:49|1.40902
21:43:51|1.40902
21:43:52|1.40902
21:43:52|1.40902
21:43:53|1.40954
21:43:54|1.40954
21:43:55|1.40954
21:43:56|1.40954
21:43:58|1.40954
21:43:58|1.40954
21:44:00|1.40954
21:44:01|1.40954
21:44:01|1.41033
21:44:02|1.41033
21:44:04|1.41033
21:44:05|1.41033
21:44:05|1.41033
21:44:07|1.41033
21:44:07|1.41033
21:44:09|1.41033
21:44:10|1.41033
21:44:11|1.41033
21:44:12|1.41033
21:44:13|1.41033
21:44:14|1.41033
21:44:15|1.41033
21:44:16|1.41033
21:44:17|1.41033
21:44:18|1.41033
21:44:19|1.41033
21:44:20|1.41033
21:44:22|1.41033
21:44:22|1.41033
21:44:23|1.41033
21:44:24|1.41033
21:44:26|1.41033
21:44:26|1.41031
21:44:28|1.41031
21:44:28|1.41031
21:44:29|1.41031
21:44:30|1.41031
21:44:31|1.41031
21:44:33|1.41031
21:44:33|1.41031
21:44:35|1.41031
21:44:35|1.41031
21:44:36|1.40965
21:44:37|1.40965
21:44:38|1.40965
21:44:39|1.40965
21:44:40|1.40965
21:44:42|1.40965
21:44:43|1.40965
21:44:44|1.40965
21:44:45|1.40965
21:44:46|1.40965
21:44:47|1.40965
21:44:48|1.40965
21:44:49|1.40965
21:44:50|1.40965
21:44:51|1.40965
21:44:52|1.40965
21:44:53|1.40965
21:44:54|1.40965
21:44:55|1.41
21:44:56|1.41
21:44:57|1.41
21:44:58|1.41
21:44:59|1.41
21:45:01|1.41
21:45:02|1.41
21:45:03|1.41
21:45:05|1.41037
21:45:05|1.41037
21:45:06|1.41037
21:45:08|1.41037
21:45:08|1.41037
21:45:09|1.41037
21:45:10|1.41037
21:45:11|1.41037
21:45:12|1.41037
21:45:14|1.41037
21:45:15|1.41037
21:45:15|1.41037
21:45:17|1.41037
21:45:17|1.41037
21:45:18|1.41037
21:45:20|1.41037
21:45:21|1.41037
21:45:21|1.41037
21:45:22|1.41037
21:45:23|1.41037
21:45:25|1.41065
21:45:25|1.41065
21:45:27|1.41065
21:45:27|1.41065
21:45:28|1.41065
21:45:30|1.41065
21:45:30|1.41065
21:45:32|1.41065
21:45:33|1.41065
21:45:33|1.41065
21:45:36|1.41065
21:45:37|1.41065
21:45:37|1.41065
21:45:38|1.41065
21:45:39|1.41065
21:45:40|1.41065
21:45:41|1.41065
21:45:42|1.41065
21:45:43|1.41065
21:45:44|1.41065
21:45:45|1.41065
21:45:46|1.41065
21:45:47|1.41065
21:45:48|1.41065
21:45:49|1.41065
21:45:50|1.41065
21:45:51|1.41065
21:45:52|1.41065
21:45:53|1.41065
21:45:54|1.41065
21:45:55|1.41065
21:45:56|1.41065
21:45:57|1.41065
21:45:58|1.41065
21:46:00|1.41065
21:46:01|1.41065
21:46:02|1.41065
21:46:03|1.41065
21:46:04|1.41065
21:46:05|1.41065
21:46:06|1.41065
21:46:07|1.41065
21:46:08|1.41065
21:46:09|1.41065
21:46:10|1.41065
21:46:11|1.41065
21:46:12|1.41065
21:46:13|1.41065
21:46:14|1.41065
21:46:15|1.41065
21:46:16|1.41065
21:46:17|1.41065
21:46:18|1.41036
21:46:19|1.41036
21:46:20|1.41036
21:46:21|1.41036
21:46:22|1.41036
21:46:23|1.41036
21:46:24|1.41036
21:46:25|1.41036
21:46:26|1.41036
21:46:27|1.41036
21:46:28|1.41036
21:46:29|1.41036
21:46:30|1.40966
21:46:31|1.40966
21:46:32|1.40966
21:46:33|1.40966
21:46:34|1.40966
21:46:35|1.40966
21:46:36|1.40966
21:46:37|1.40966
21:46:38|1.40966
21:46:39|1.40966
21:46:40|1.40966
21:46:41|1.40966
21:46:42|1.40966
21:46:43|1.40966
21:46:44|1.40966
21:46:45|1.40966
21:46:46|1.40966
21:46:47|1.40966
21:46:48|1.40966
21:46:49|1.40966
21:46:50|1.40966
21:46:51|1.40966
21:46:52|1.40966
21:46:53|1.40966
21:46:54|1.40966
21:46:55|1.40966
21:46:56|1.40966
21:46:57|1.40966
21:46:58|1.40966
21:46:59|1.40966
21:47:01|1.40966
21:47:02|1.40966
21:47:03|1.40966
21:47:04|1.40966
21:47:06|1.40966
21:47:07|1.40966
21:47:07|1.40966
21:47:09|1.40966
21:47:10|1.40966
21:47:11|1.40966
21:47:12|1.40966
21:47:13|1.40966
21:47:14|1.40966
21:47:15|1.40966
21:47:16|1.40966
21:47:17|1.40966
21:47:18|1.40966
21:47:19|1.40966
21:47:20|1.40966
21:47:21|1.40882
21:47:22|1.40904
21:47:23|1.40904
21:47:24|1.40904
21:47:25|1.40904
21:47:26|1.40904
21:47:27|1.40904
21:47:28|1.40904
21:47:29|1.40904
21:47:30|1.40904
21:47:31|1.40904
21:47:32|1.40904
21:47:33|1.40991
21:47:34|1.40991
21:47:35|1.41031
21:47:36|1.41061
21:47:37|1.41061
21:47:38|1.41061
21:47:39|1.41061
21:47:40|1.41061
21:47:41|1.41061
21:47:42|1.41061
21:47:44|1.41061
21:47:44|1.41061
21:47:45|1.41061
21:47:46|1.41061
21:47:47|1.41061
21:47:48|1.41061
21:47:49|1.41061
21:47:50|1.41061
21:47:51|1.41061
21:47:52|1.41061
21:47:53|1.41061
21:47:54|1.41061
21:47:55|1.41061
21:47:56|1.41061
21:47:57|1.41061
21:47:58|1.41061
21:47:59|1.41061
21:48:00|1.41061
21:48:02|1.41061
21:48:03|1.41061
21:48:03|1.41061
21:48:05|1.41061
21:48:05|1.41222
21:48:07|1.41222
21:48:08|1.41222
21:48:08|1.41222
21:48:09|1.41222
21:48:11|1.41222
21:48:12|1.41222
21:48:12|1.41277
21:48:14|1.41277
21:48:15|1.41277
21:48:15|1.41295
21:48:17|1.41362
21:48:17|1.41366
21:48:19|1.41366
21:48:20|1.41379
21:48:21|1.41379
21:48:21|1.41379
21:48:24|1.41379
21:48:25|1.41379
21:48:25|1.41379
21:48:26|1.41379
21:48:27|1.41379
21:48:28|1.41383
21:48:30|1.41383
21:48:31|1.41383
21:48:32|1.41383
21:48:33|1.41383
21:48:34|1.41383
21:48:35|1.41383
21:48:36|1.41383
21:48:37|1.41383
21:48:38|1.41383
21:48:39|1.41383
21:48:40|1.41383
21:48:41|1.41383
21:48:42|1.41383
21:48:43|1.41383
21:48:44|1.41383
21:48:45|1.41383
21:48:46|1.41383
21:48:47|1.41383
21:48:48|1.41383
21:48:49|1.41383
21:48:50|1.41383
21:48:51|1.41383
21:48:52|1.41383
21:48:53|1.41396
21:48:54|1.41396
21:48:55|1.41396
21:48:56|1.41396
21:48:57|1.41396
21:48:58|1.41396
21:48:59|1.41521
21:49:00|1.41482
21:49:01|1.41482
21:49:02|1.41482
21:49:03|1.41482
21:49:04|1.41482
21:49:05|1.41482
21:49:06|1.41482
21:49:07|1.41482
21:49:08|1.41482
21:49:09|1.41482
21:49:10|1.41482
21:49:12|1.41555
21:49:13|1.41555
21:49:13|1.41555
21:49:15|1.41555
21:49:16|1.41555
21:49:17|1.41555
21:49:18|1.41555
21:49:19|1.41555
21:49:20|1.41555
21:49:21|1.41555
21:49:22|1.41555
21:49:23|1.41555
21:49:24|1.41555
21:49:25|1.41555
21:49:26|1.41555
21:49:27|1.41555
21:49:28|1.41555
21:49:29|1.41555
21:49:30|1.41555
21:49:31|1.41555
21:49:32|1.41555
21:49:33|1.41555
21:49:34|1.41555
21:49:35|1.41555
21:49:36|1.41555
21:49:37|1.41555
21:49:38|1.41555
21:49:39|1.41555
21:49:40|1.41555
21:49:41|1.41555
21:49:42|1.41555
21:49:43|1.41555
21:49:44|1.41555
21:49:45|1.41555
21:49:46|1.41555
21:49:47|1.41555
21:49:48|1.41555
21:49:49|1.41555
21:49:50|1.41555
21:49:51|1.41555
21:49:52|1.41555
21:49:53|1.41555
21:49:54|1.41555
21:49:55|1.41555
21:49:56|1.41555
21:49:57|1.41555
21:49:58|1.41555
21:49:59|1.41555
21:50:00|1.41555
21:50:01|1.41555
21:50:02|1.41555
21:50:03|1.41555
21:50:04|1.41555
21:50:05|1.41555
21:50:07|1.4164
21:50:08|1.4164
21:50:09|1.4164
21:50:09|1.4164
21:50:11|1.4164
21:50:12|1.4164
21:50:13|1.4164
21:50:14|1.41692
21:50:15|1.41692
21:50:15|1.41692
21:50:18|1.41702
21:50:19|1.41702
21:50:19|1.41702
21:50:20|1.41702
21:50:22|1.41702
21:50:22|1.41702
21:50:24|1.41733
21:50:24|1.41733
21:50:25|1.41733
21:50:26|1.41733
21:50:28|1.41733
21:50:28|1.41733
21:50:29|1.41733
21:50:30|1.41733
21:50:31|1.41733
21:50:32|1.41733
21:50:33|1.41733
21:50:35|1.41733
21:50:35|1.41733
21:50:37|1.41733
21:50:37|1.41733
21:50:38|1.41733
21:50:39|1.41733
21:50:40|1.41733
21:50:41|1.41733
21:50:42|1.41733
21:50:43|1.41733
21:50:44|1.41899
21:50:45|1.41899
21:50:46|1.41899
21:50:47|1.41899
21:50:48|1.41899
21:50:49|1.41899
21:50:51|1.41899
21:50:51|1.41899
21:50:52|1.41899
21:50:54|1.41899
21:50:54|1.41899
21:50:55|1.41899
21:50:56|1.41942
21:50:57|1.41942
21:50:58|1.41942
21:50:59|1.41942
21:51:00|1.41999
21:51:02|1.41999
21:51:03|1.41999
21:51:04|1.4198
21:51:05|1.4198
21:51:06|1.4198
21:51:08|1.4198
21:51:09|1.4198
21:51:09|1.4198
21:51:11|1.4198
21:51:12|1.4198
21:51:13|1.41997
21:51:13|1.4198
21:51:15|1.4198
21:51:16|1.4198
21:51:17|1.41989
21:51:17|1.41989
21:51:19|1.41989
21:51:20|1.41989
21:51:20|1.41989
21:51:22|1.41989
21:51:22|1.41989
21:51:23|1.41989
21:51:24|1.41989
21:51:25|1.42011
21:51:26|1.41989
21:51:29|1.41989
21:51:29|1.41989
21:51:30|1.41989
21:51:31|1.41989
21:51:32|1.41989
21:51:34|1.41989
21:51:34|1.41989
21:51:35|1.41989
21:51:37|1.41989
21:51:37|1.41989
21:51:38|1.41989
21:51:39|1.41989
21:51:40|1.41989
21:51:41|1.41989
21:51:42|1.41989
21:51:43|1.41989
21:51:44|1.41989
21:51:45|1.41989
21:51:46|1.41989
21:51:47|1.4197
21:51:48|1.41934
21:51:49|1.41934
21:51:51|1.41934
21:51:51|1.41889
21:51:52|1.41889
21:51:53|1.41889
21:51:54|1.41889
21:51:55|1.41889
21:51:56|1.41889
21:51:57|1.41889
21:51:58|1.41889
21:51:59|1.41889
21:52:00|1.41889
21:52:01|1.41889
21:52:02|1.41889
21:52:03|1.41889
21:52:04|1.41889
21:52:06|1.41889
21:52:07|1.41889
21:52:09|1.41889
21:52:10|1.41889
21:52:11|1.41889
21:52:12|1.41889
21:52:13|1.41889
21:52:14|1.41889
21:52:16|1.41904
21:52:17|1.41904
21:52:17|1.41904
21:52:18|1.41904
21:52:19|1.41904
21:52:20|1.41904
21:52:22|1.41904
21:52:22|1.41904
21:52:23|1.41904
21:52:25|1.41904
21:52:26|1.41904
21:52:27|1.41904
21:52:28|1.41903
21:52:29|1.41903
21:52:30|1.41903
21:52:31|1.41903
21:52:32|1.41903
21:52:33|1.41903
21:52:34|1.41903
21:52:35|1.41903
21:52:36|1.41903
21:52:37|1.41903
21:52:38|1.41903
21:52:39|1.41903
21:52:40|1.41903
21:52:41|1.41903
21:52:42|1.41903
21:52:43|1.41903
21:52:44|1.41903
21:52:45|1.41903
21:52:46|1.41903
21:52:47|1.41903
21:52:48|1.41903
21:52:49|1.41903
21:52:51|1.41903
21:52:51|1.41903
21:52:52|1.41903
21:52:53|1.41903
21:52:54|1.41903
21:52:55|1.41903
21:52:56|1.41903
21:52:57|1.41903
21:52:58|1.41903
21:53:00|1.41903
21:53:00|1.41903
21:53:01|1.41903
21:53:02|1.41903
21:53:03|1.41903
21:53:04|1.41903
21:53:05|1.41903
21:53:06|1.41903
21:53:08|1.41903
21:53:09|1.41903
21:53:10|1.41903
21:53:11|1.41903
21:53:12|1.41903
21:53:13|1.41903
21:53:14|1.41903
21:53:15|1.41903
21:53:17|1.41903
21:53:18|1.41903
21:53:19|1.41903
21:53:20|1.41903
21:53:21|1.41903
21:53:22|1.41903
21:53:23|1.41903
21:53:24|1.41999
21:53:25|1.41999
21:53:26|1.41978
21:53:27|1.41978
21:53:28|1.41978
21:53:29|1.41978
21:53:30|1.41978
21:53:31|1.41978
21:53:32|1.42022
21:53:34|1.42022
21:53:35|1.42022
21:53:35|1.42022
21:53:36|1.42022
21:53:38|1.42022
21:53:39|1.42022
21:53:39|1.42022
21:53:40|1.41984
21:53:42|1.42037
21:53:42|1.42037
21:53:43|1.42037
21:53:45|1.42037
21:53:46|1.42037
21:53:46|1.42037
21:53:47|1.42037
21:53:49|1.42037
21:53:49|1.42037
21:53:51|1.42037
21:53:52|1.42037
21:53:52|1.42037
21:53:53|1.42037
21:53:55|1.42037
21:53:56|1.42037
21:53:57|1.42037
21:53:57|1.42037
21:53:58|1.42037
21:53:59|1.42037
21:54:00|1.42037
21:54:01|1.42037
21:54:02|1.42037
21:54:03|1.42037
21:54:04|1.42037
21:54:05|1.42037
21:54:06|1.42037
21:54:07|1.42037
21:54:09|1.42037
21:54:10|1.42037
21:54:12|1.42037
21:54:12|1.42037
21:54:13|1.42037
21:54:14|1.42037
21:54:16|1.42037
21:54:16|1.42037
21:54:18|1.42037
21:54:19|1.42037
21:54:19|1.42037
21:54:20|1.42037
21:54:22|1.42037
21:54:22|1.42037
21:54:24|1.42037
21:54:25|1.42037
21:54:26|1.42037
21:54:27|1.42037
21:54:28|1.42037
21:54:29|1.42037
21:54:30|1.42037
21:54:31|1.42037
21:54:32|1.42037
21:54:33|1.42037
21:54:34|1.42037
21:54:35|1.42037
21:54:36|1.42037
21:54:37|1.42037
21:54:38|1.42037
21:54:39|1.42037
21:54:40|1.42037
21:54:41|1.42044
21:54:42|1.42023
21:54:43|1.42023
21:54:44|1.42023
21:54:45|1.42023
21:54:46|1.42023
21:54:47|1.42023
21:54:48|1.42023
21:54:49|1.42023
21:54:50|1.42023
21:54:52|1.42023
21:54:52|1.42023
21:54:53|1.42023
21:54:54|1.42023
21:54:55|1.42023
21:54:56|1.42023
21:54:57|1.42023
21:54:58|1.42023
21:54:59|1.42023
21:55:00|1.42023
21:55:01|1.42023
21:55:03|1.41841
21:55:04|1.41841
21:55:04|1.41841
21:55:05|1.41841
21:55:07|1.41841
21:55:08|1.41841
21:55:10|1.41841
21:55:11|1.41841
21:55:12|1.41841
21:55:13|1.41841
21:55:14|1.4175
21:55:15|1.4175
21:55:16|1.4175
21:55:17|1.4175
21:55:18|1.4175
21:55:19|1.4175
21:55:20|1.4175
21:55:21|1.4175
21:55:22|1.4175
21:55:23|1.4175
21:55:24|1.4175
21:55:26|1.4175
21:55:27|1.4175
21:55:27|1.4175
21:55:29|1.4175
21:55:30|1.4175
21:55:31|1.4175
21:55:32|1.4175
21:55:33|1.4175
21:55:34|1.4175
21:55:35|1.4175
21:55:36|1.4175
21:55:37|1.4175
21:55:38|1.4175
21:55:39|1.4175
21:55:40|1.4175
21:55:41|1.4175
21:55:42|1.4175
21:55:43|1.4175
21:55:44|1.4175
21:55:45|1.4175
21:55:46|1.4175
21:55:47|1.4175
21:55:48|1.4175
21:55:49|1.4175
21:55:50|1.4175
21:55:51|1.4175
21:55:52|1.4175
21:55:53|1.4175
21:55:54|1.4175
21:55:55|1.4175
21:55:56|1.4175
21:55:57|1.4175
21:55:58|1.4175
21:55:59|1.4175
21:56:00|1.4175
21:56:01|1.4175
21:56:02|1.4175
21:56:04|1.4175
21:56:04|1.4175
21:56:05|1.4175
21:56:06|1.4175
21:56:07|1.4175
21:56:08|1.4175
21:56:10|1.4175
21:56:10|1.4175
21:56:12|1.4175
21:56:13|1.4175
21:56:14|1.41638
21:56:15|1.41638
21:56:16|1.41638
21:56:18|1.41638
21:56:19|1.41644
21:56:20|1.41644
21:56:21|1.41557
21:56:21|1.41557
21:56:23|1.41557
21:56:24|1.41557
21:56:25|1.41557
21:56:26|1.41557
21:56:27|1.41557
21:56:27|1.41557
21:56:29|1.41557
21:56:30|1.41557
21:56:31|1.41557
21:56:32|1.41552
21:56:33|1.41552
21:56:34|1.41552
21:56:35|1.41552
21:56:35|1.41552
21:56:37|1.41593
21:56:38|1.41593
21:56:39|1.41593
21:56:40|1.41593
21:56:41|1.41568
21:56:42|1.41568
21:56:43|1.41568
21:56:44|1.41617
21:56:45|1.41625
21:56:46|1.41625
21:56:47|1.41625
21:56:48|1.41687
21:56:49|1.41687
21:56:50|1.41687
21:56:51|1.41687
21:56:52|1.41687
21:56:53|1.41766
21:56:54|1.41766
21:56:55|1.41766
21:56:56|1.41769
21:56:57|1.41769
21:56:58|1.41769
21:56:59|1.41769
21:57:00|1.41743
21:57:01|1.41743
21:57:02|1.41696
21:57:03|1.41659
21:57:04|1.41548
21:57:05|1.41548
21:57:06|1.41548
21:57:07|1.41575
21:57:08|1.41593
21:57:09|1.41567
21:57:10|1.41605
21:57:11|1.41673
21:57:13|1.41673
21:57:13|1.41673
21:57:15|1.41673
21:57:15|1.41691
21:57:16|1.41691
21:57:17|1.41691
21:57:18|1.41621
21:57:19|1.41621
21:57:20|1.41621
21:57:21|1.41613
21:57:22|1.41613
21:57:23|1.41613
21:57:25|1.41613
21:57:26|1.41613
21:57:26|1.41613
21:57:28|1.41613
21:57:28|1.41613
21:57:29|1.41613
21:57:30|1.41613
21:57:31|1.41613
21:57:33|1.41613
21:57:33|1.41571
21:57:34|1.41571
21:57:35|1.41555
21:57:37|1.41555
21:57:38|1.41555
21:57:39|1.41555
21:57:40|1.41555
21:57:41|1.41555
21:57:42|1.41555
21:57:43|1.41555
21:57:44|1.41555
21:57:45|1.41555
21:57:46|1.41555
21:57:47|1.41555
21:57:48|1.41669
21:57:49|1.41669
21:57:50|1.41669
21:57:51|1.41669
21:57:52|1.41669
21:57:53|1.41669
21:57:54|1.41669
21:57:55|1.41669
21:57:56|1.41669
21:57:57|1.41653
21:57:58|1.41653
21:57:59|1.41653
21:58:00|1.41653
21:58:01|1.41653
21:58:02|1.41653
21:58:03|1.41653
21:58:04|1.41627
21:58:05|1.41627
21:58:06|1.41627
21:58:07|1.41627
21:58:08|1.41627
21:58:09|1.41627
21:58:10|1.41627
21:58:11|1.41627
21:58:12|1.41627
21:58:14|1.41627
21:58:15|1.416
21:58:16|1.416
21:58:17|1.416
21:58:17|1.41584
21:58:19|1.41584
21:58:19|1.416
21:58:21|1.416
21:58:22|1.416
21:58:23|1.416
21:58:24|1.416
21:58:25|1.416
21:58:26|1.416
21:58:27|1.416
21:58:28|1.416
21:58:29|1.416
21:58:30|1.416
21:58:31|1.416
21:58:32|1.416
21:58:33|1.416
21:58:34|1.41649
21:58:35|1.41649
21:58:36|1.41649
21:58:37|1.41649
21:58:38|1.41649
21:58:39|1.41649
21:58:40|1.41649
21:58:41|1.41649
21:58:42|1.41649
21:58:43|1.41651
21:58:44|1.41651
21:58:45|1.41651
21:58:46|1.41651
21:58:47|1.41651
21:58:48|1.41651
21:58:49|1.41651
21:58:50|1.41651
21:58:51|1.41651
21:58:52|1.41651
21:58:53|1.41651
21:58:54|1.41651
21:58:55|1.41651
21:58:56|1.41651
21:58:57|1.41651
21:58:58|1.41721
21:58:59|1.41721
21:59:00|1.41721
21:59:01|1.41721
21:59:02|1.41721
21:59:03|1.41695
21:59:04|1.41695
21:59:05|1.41695
21:59:06|1.41695
21:59:07|1.41695
21:59:08|1.41695
21:59:09|1.41695
21:59:10|1.41695
21:59:11|1.41694
21:59:13|1.41694
21:59:14|1.41694
21:59:16|1.41694
21:59:16|1.41694
21:59:18|1.41694
21:59:18|1.41694
21:59:20|1.41694
21:59:20|1.41694
21:59:21|1.41694
21:59:23|1.41694
21:59:23|1.41694
21:59:24|1.41758
21:59:25|1.41758
21:59:26|1.41758
21:59:27|1.41758
21:59:28|1.41758
21:59:29|1.41758
21:59:30|1.41758
21:59:31|1.41758
21:59:32|1.41758
21:59:34|1.41758
21:59:34|1.41758
21:59:35|1.41758
21:59:36|1.41758
21:59:37|1.41758
21:59:38|1.41758
21:59:39|1.41758
21:59:41|1.41758
21:59:41|1.41758
21:59:42|1.41758
21:59:43|1.41758
21:59:44|1.41758
21:59:45|1.41758
21:59:47|1.41758
21:59:47|1.41758
21:59:48|1.41758
21:59:49|1.41758
21:59:51|1.41758
21:59:51|1.41758
21:59:52|1.41758
21:59:53|1.41758
21:59:55|1.41758
21:59:55|1.41758
21:59:56|1.41758
21:59:57|1.41758
21:59:58|1.41758
22:00:00|1.41758
22:00:01|1.41758
22:00:02|1.41847
22:00:03|1.41847
22:00:04|1.41847
22:00:05|1.41915
22:00:06|1.41884
22:00:07|1.41884
22:00:08|1.41925
22:00:09|1.41946
22:00:10|1.41946
22:00:11|1.41964
22:00:12|1.41964
22:00:14|1.41997
22:00:14|1.41997
22:00:16|1.41997
22:00:17|1.41949
22:00:19|1.41949
22:00:19|1.41949
22:00:21|1.41949
22:00:22|1.41991
22:00:22|1.41991
22:00:23|1.41991
22:00:25|1.41991
22:00:26|1.41991
22:00:26|1.41991
22:00:28|1.41991
22:00:29|1.41991
22:00:29|1.41991
22:00:31|1.41991
22:00:32|1.41928
22:00:33|1.41928
22:00:34|1.41928
22:00:35|1.41928
22:00:36|1.41928
22:00:37|1.41928
22:00:38|1.41928
22:00:40|1.41928
22:00:40|1.41928
22:00:41|1.41928
22:00:42|1.41928
22:00:43|1.41992
22:00:44|1.41992
22:00:45|1.41992
22:00:46|1.41992
22:00:47|1.41992
22:00:48|1.42013
22:00:49|1.42013
22:00:50|1.41982
22:00:51|1.41982
22:00:52|1.41982
22:00:53|1.41982
22:00:54|1.41982
22:00:55|1.41993
22:00:56|1.41993
22:00:58|1.41993
22:00:58|1.41993
22:00:59|1.41993
22:01:00|1.41993
22:01:01|1.41993
22:01:02|1.41993
22:01:04|1.41993
22:01:04|1.41993
22:01:05|1.42017
22:01:06|1.42017
22:01:07|1.42017
22:01:08|1.42017
22:01:09|1.42017
22:01:10|1.42017
22:01:11|1.42017
22:01:12|1.42017
22:01:13|1.42017
22:01:14|1.42017
22:01:15|1.42017
22:01:17|1.42017
22:01:18|1.42017
22:01:19|1.42017
22:01:20|1.42017
22:01:22|1.42017
22:01:22|1.42017
22:01:24|1.42017
22:01:24|1.42017
22:01:26|1.42025
22:01:27|1.42025
22:01:28|1.42025
22:01:29|1.42025
22:01:30|1.42025
22:01:31|1.42025
22:01:32|1.42025
22:01:33|1.42025
22:01:34|1.42025
22:01:35|1.42025
22:01:36|1.42025
22:01:37|1.42025
22:01:38|1.42025
22:01:39|1.42025
22:01:40|1.42025
22:01:41|1.42025
22:01:42|1.42025
22:01:43|1.42025
22:01:44|1.42025
22:01:45|1.42025
22:01:46|1.42025
22:01:47|1.42025
22:01:48|1.42025
22:01:49|1.42025
22:01:50|1.42025
22:01:51|1.42025
22:01:52|1.42025
22:01:53|1.42025
22:01:54|1.42025
22:01:55|1.42025
22:01:56|1.42025
22:01:57|1.42025
22:01:58|1.42025
22:01:59|1.42025
22:02:00|1.42025
22:02:01|1.42025
22:02:02|1.42025
22:02:03|1.42025
22:02:05|1.42025
22:02:05|1.42025
22:02:06|1.42097
22:02:08|1.42097
22:02:08|1.42089
22:02:09|1.42089
22:02:10|1.42089
22:02:11|1.42089
22:02:12|1.42089
22:02:13|1.42089
22:02:15|1.42089
22:02:17|1.42136
22:02:18|1.42113
22:02:19|1.42113
22:02:19|1.42016
22:02:21|1.42016
22:02:21|1.42016
22:02:23|1.42016
22:02:24|1.42016
22:02:25|1.41994
22:02:26|1.41931
22:02:27|1.41931
22:02:28|1.41931
22:02:29|1.41931
22:02:30|1.41931
22:02:31|1.41931
22:02:32|1.41931
22:02:33|1.41931
22:02:34|1.41931
22:02:35|1.41931
22:02:36|1.41931
22:02:37|1.41937
22:02:38|1.41937
22:02:39|1.41937
22:02:40|1.41937
22:02:41|1.41937
22:02:42|1.41937
22:02:43|1.41937
22:02:44|1.41852
22:02:45|1.41852
22:02:46|1.41852
22:02:47|1.41852
22:02:48|1.41852
22:02:49|1.41852
22:02:50|1.41852
22:02:51|1.41852
22:02:52|1.41852
22:02:53|1.41818
22:02:54|1.41818
22:02:55|1.41818
22:02:56|1.41818
22:02:57|1.41818
22:02:58|1.41818
22:02:59|1.41774
22:03:00|1.41774
22:03:01|1.41774
22:03:02|1.41774
22:03:03|1.41774
22:03:04|1.41774
22:03:05|1.41774
22:03:06|1.41774
22:03:07|1.41774
22:03:08|1.41872
22:03:09|1.41872
22:03:10|1.41872
22:03:11|1.41872
22:03:12|1.41872
22:03:13|1.41872
22:03:14|1.41872
22:03:15|1.41872
22:03:17|1.41872
22:03:18|1.41779
22:03:19|1.41779
22:03:20|1.41779
22:03:21|1.41779
22:03:22|1.41779
22:03:23|1.41779
22:03:24|1.41779
22:03:25|1.41779
22:03:26|1.41779
22:03:27|1.41779
22:03:28|1.41779
22:03:29|1.41779
22:03:30|1.41779
22:03:32|1.41779
22:03:33|1.41878
22:03:34|1.41878
22:03:35|1.41878
22:03:36|1.41878
22:03:37|1.41878
22:03:38|1.41878
22:03:39|1.41878
22:03:40|1.41878
22:03:41|1.41878
22:03:42|1.41878
22:03:43|1.41878
22:03:44|1.41878
22:03:45|1.41878
22:03:46|1.41878
22:03:47|1.41878
22:03:48|1.41878
22:03:49|1.41878
22:03:51|1.41878
22:03:51|1.41878
22:03:52|1.41878
22:03:53|1.41878
22:03:54|1.41878
22:03:56|1.41878
22:03:56|1.41878
22:03:57|1.41878
22:03:58|1.41878
22:04:00|1.41878
22:04:00|1.41878
22:04:01|1.41878
22:04:03|1.41878
22:04:03|1.41878
22:04:04|1.41878
22:04:05|1.41878
22:04:06|1.41878
22:04:07|1.41878
22:04:08|1.41878
22:04:09|1.41878
22:04:10|1.41878
22:04:12|1.41878
22:04:13|1.41878
22:04:13|1.41878
22:04:14|1.41878
22:04:15|1.41878
22:04:16|1.41878
22:04:18|1.41878
22:04:19|1.41793
22:04:20|1.41793
22:04:21|1.41793
22:04:22|1.41793
22:04:23|1.41793
22:04:24|1.41793
22:04:25|1.41767
22:04:26|1.41766
22:04:27|1.41766
22:04:28|1.41766
22:04:29|1.41716
22:04:30|1.41695
22:04:31|1.41695
22:04:32|1.41695
22:04:33|1.41695
22:04:34|1.41695
22:04:35|1.41684
22:04:36|1.41684
22:04:37|1.41692
22:04:38|1.41692
22:04:39|1.41747
22:04:40|1.41747
22:04:41|1.41747
22:04:42|1.41747
22:04:43|1.41747
22:04:44|1.41747
22:04:45|1.41747
22:04:46|1.41747
22:04:47|1.41747
22:04:48|1.41747
22:04:49|1.41747
22:04:51|1.41747
22:04:51|1.41747
22:04:52|1.41747
22:04:53|1.41747
22:04:54|1.41747
22:04:55|1.41747
22:04:56|1.41747
22:04:57|1.41747
22:04:58|1.41747
22:04:59|1.41747
22:05:00|1.41611
22:05:01|1.41596
22:05:02|1.41596
22:05:03|1.41596
22:05:04|1.41596
22:05:06|1.41649
22:05:06|1.41649
22:05:07|1.41649
22:05:08|1.41649
22:05:09|1.41649
22:05:10|1.41649
22:05:11|1.41649
22:05:12|1.41649
22:05:14|1.41649
22:05:15|1.41649
22:05:15|1.41649
22:05:16|1.41649
22:05:17|1.41649
22:05:19|1.41649
22:05:20|1.41649
22:05:21|1.41649
22:05:22|1.41649
22:05:23|1.41649
22:05:24|1.41649
22:05:25|1.41649
22:05:26|1.41649
22:05:28|1.41649
22:05:29|1.41649
22:05:29|1.41649
22:05:31|1.41649
22:05:31|1.41649
22:05:32|1.41649
22:05:33|1.41649
22:05:35|1.41649
22:05:36|1.41649
22:05:36|1.41649
22:05:38|1.41649
22:05:39|1.41632
22:05:39|1.41632
22:05:40|1.41541
22:05:42|1.41502
22:05:43|1.41502
22:05:44|1.41502
22:05:44|1.41502
22:05:46|1.41502
22:05:47|1.41502
22:05:48|1.41502
22:05:49|1.41502
22:05:49|1.41502
22:05:51|1.41502
22:05:52|1.41502
22:05:53|1.41502
22:05:53|1.41502
22:05:54|1.41502
22:05:55|1.41502
22:05:57|1.41502
22:05:57|1.41502
22:05:58|1.41502
22:06:00|1.41502
22:06:01|1.41502
22:06:01|1.41502
22:06:03|1.41601
22:06:04|1.41601
22:06:05|1.41601
22:06:06|1.41601
22:06:06|1.41601
22:06:07|1.41601
22:06:09|1.41666
22:06:10|1.41666
22:06:11|1.41653
22:06:11|1.41656
22:06:13|1.41656
22:06:14|1.41656
22:06:15|1.41711
22:06:16|1.41709
22:06:17|1.41686
22:06:18|1.41686
22:06:20|1.41686
22:06:21|1.41686
22:06:22|1.41686
22:06:23|1.41686
22:06:24|1.41686
22:06:25|1.41686
22:06:26|1.41686
22:06:27|1.41686
22:06:28|1.41686
22:06:28|1.41686
22:06:29|1.41686
22:06:30|1.41686
22:06:32|1.41686
22:06:33|1.41686
22:06:34|1.41686
22:06:34|1.41686
22:06:36|1.41686
22:06:37|1.41686
22:06:38|1.41686
22:06:40|1.41686
22:06:40|1.41686
22:06:41|1.41686
22:06:42|1.41686
22:06:44|1.41686
22:06:44|1.41686
22:06:46|1.41686
22:06:46|1.41686
22:06:47|1.41686
22:06:48|1.41686
22:06:49|1.41686
22:06:50|1.41686
22:06:51|1.41686
22:06:52|1.41635
22:06:53|1.41635
22:06:55|1.41635
22:06:55|1.41635
22:06:56|1.41635
22:06:57|1.41635
22:06:58|1.41648
22:06:59|1.41648
22:07:00|1.41648
22:07:01|1.41648
22:07:03|1.41704
22:07:03|1.41704
22:07:05|1.41704
22:07:05|1.41704
22:07:06|1.41661
22:07:08|1.41655
22:07:08|1.41625
22:07:10|1.41625
22:07:11|1.41625
22:07:11|1.41625
22:07:13|1.41625
22:07:13|1.41625
22:07:14|1.41625
22:07:16|1.41642
22:07:17|1.41642
22:07:17|1.41642
22:07:19|1.41642
22:07:19|1.41642
22:07:21|1.41642
22:07:22|1.41642
22:07:24|1.41642
22:07:24|1.41642
22:07:25|1.41642
22:07:26|1.41642
22:07:28|1.41642
22:07:29|1.41642
22:07:30|1.41642
22:07:31|1.41642
22:07:32|1.41642
22:07:33|1.41642
22:07:34|1.41642
22:07:35|1.41642
22:07:36|1.41642
22:07:37|1.41642
22:07:38|1.41599
22:07:39|1.41541
22:07:40|1.41541
22:07:41|1.41541
22:07:42|1.41541
22:07:43|1.41541
22:07:44|1.41541
22:07:45|1.41541
22:07:47|1.41541
22:07:47|1.41541
22:07:49|1.41541
22:07:49|1.41541
22:07:50|1.41541
22:07:51|1.41541
22:07:52|1.41541
22:07:53|1.41541
22:07:55|1.41541
22:07:55|1.41541
22:07:57|1.41541
22:07:57|1.41541
22:07:58|1.41541
22:07:59|1.41541
22:08:00|1.41541
22:08:01|1.41541
22:08:02|1.4152
22:08:03|1.4152
22:08:04|1.4152
22:08:05|1.4152
22:08:07|1.4152
22:08:07|1.4152
22:08:08|1.4152
22:08:10|1.4152
22:08:10|1.4152
22:08:11|1.4152
22:08:12|1.4152
22:08:14|1.4152
22:08:14|1.41488
22:08:15|1.41488
22:08:16|1.41488
22:08:17|1.41488
22:08:18|1.41488
22:08:19|1.41488
22:08:20|1.41488
22:08:21|1.41442
22:08:22|1.41442
22:08:24|1.41428
22:08:25|1.41428
22:08:26|1.41428
22:08:26|1.41428
22:08:27|1.41428
22:08:28|1.41428
22:08:29|1.41428
22:08:31|1.41428
22:08:31|1.41428
22:08:32|1.41428
22:08:33|1.41428
22:08:34|1.41428
22:08:35|1.41428
22:08:36|1.41428
22:08:37|1.41428
22:08:38|1.41325
22:08:40|1.41325
22:08:41|1.41325
22:08:42|1.41325
22:08:43|1.41277
22:08:44|1.41277
22:08:45|1.41277
22:08:46|1.4119
22:08:47|1.4119
22:08:48|1.41239
22:08:50|1.41239
22:08:50|1.41239
22:08:51|1.41239
22:08:52|1.41239
22:08:54|1.41239
22:08:55|1.41239
22:08:55|1.41239
22:08:56|1.41239
22:08:58|1.41239
22:08:58|1.41239
22:09:00|1.41239
22:09:01|1.41239
22:09:02|1.41239
22:09:03|1.41239
22:09:04|1.41239
22:09:06|1.41239
22:09:06|1.41239
22:09:07|1.41239
22:09:09|1.41239
22:09:09|1.41239
22:09:10|1.41239
22:09:11|1.41239
22:09:12|1.41239
22:09:13|1.41239
22:09:14|1.41239
22:09:15|1.41188
22:09:16|1.41188
22:09:17|1.41188
22:09:18|1.41188
22:09:19|1.41188
22:09:20|1.41188
22:09:22|1.41188
22:09:23|1.41188
22:09:25|1.41188
22:09:25|1.41188
22:09:26|1.41188
22:09:27|1.41188
22:09:28|1.41188
22:09:29|1.4112
22:09:30|1.4112
22:09:32|1.4112
22:09:33|1.4112
22:09:34|1.4112
22:09:34|1.4112
22:09:35|1.4112
22:09:36|1.4112
22:09:37|1.4112
22:09:38|1.4112
22:09:40|1.4112
22:09:40|1.4112
22:09:41|1.4112
22:09:42|1.41113
22:09:44|1.41113
22:09:45|1.41033
22:09:46|1.41034
22:09:47|1.40994
22:09:48|1.40972
22:09:49|1.40972
22:09:50|1.40972
22:09:51|1.40972
22:09:52|1.40972
22:09:53|1.40972
22:09:54|1.40972
22:09:55|1.41007
22:09:56|1.41007
22:09:57|1.41072
22:09:58|1.40997
22:09:59|1.40997
22:10:00|1.40971
22:10:01|1.40955
22:10:02|1.40955
22:10:04|1.40955
22:10:05|1.40955
22:10:05|1.40955
22:10:07|1.40955
22:10:08|1.40955
22:10:09|1.40906
22:10:09|1.40906
22:10:11|1.40906
22:10:11|1.40906
22:10:12|1.40906
22:10:13|1.40906
22:10:14|1.40906
22:10:15|1.40924
22:10:16|1.40924
22:10:17|1.40923
22:10:19|1.40948
22:10:19|1.40948
22:10:21|1.40948
22:10:22|1.40948
22:10:23|1.40948
22:10:24|1.40948
22:10:25|1.40948
22:10:26|1.40948
22:10:27|1.40948
22:10:28|1.40948
22:10:29|1.40948
22:10:30|1.40948
22:10:32|1.40948
22:10:33|1.40948
22:10:34|1.40924
22:10:34|1.40924
22:10:36|1.40924
22:10:36|1.40924
22:10:37|1.40924
22:10:39|1.40924
22:10:39|1.40924
22:10:40|1.40924
22:10:42|1.40924
22:10:42|1.40924
22:10:43|1.40924
22:10:44|1.40924
22:10:46|1.40924
22:10:46|1.40924
22:10:47|1.40957
22:10:48|1.40957
22:10:50|1.40957
22:10:51|1.40957
22:10:52|1.40957
22:10:53|1.40966
22:10:53|1.40966
22:10:55|1.40941
22:10:56|1.40941
22:10:57|1.40941
22:10:58|1.40941
22:10:59|1.40941
22:11:00|1.40941
22:11:00|1.40941
22:11:02|1.40941
22:11:02|1.40941
22:11:04|1.4093
22:11:05|1.4093
22:11:06|1.40903
22:11:07|1.40882
22:11:07|1.40882
22:11:09|1.40882
22:11:10|1.40878
22:11:10|1.40812
22:11:11|1.40812
22:11:12|1.40812
22:11:13|1.40812
22:11:14|1.40812
22:11:16|1.40812
22:11:16|1.40812
22:11:18|1.40812
22:11:18|1.40812
22:11:19|1.40812
22:11:21|1.40812
22:11:22|1.40812
22:11:22|1.40812
22:11:25|1.40835
22:11:26|1.40835
22:11:27|1.40835
22:11:28|1.40835
22:11:29|1.40835
22:11:29|1.40835
22:11:30|1.40835
22:11:31|1.40835
22:11:32|1.40835
22:11:33|1.40835
22:11:35|1.40835
22:11:36|1.40835
22:11:37|1.40835
22:11:38|1.40835
22:11:39|1.40835
22:11:40|1.40835
22:11:41|1.40835
22:11:42|1.40815
22:11:43|1.40787
22:11:44|1.40749
22:11:46|1.4074
22:11:47|1.4074
22:11:47|1.4074
22:11:48|1.40784
22:11:50|1.40784
22:11:51|1.40784
22:11:51|1.40784
22:11:53|1.40784
22:11:54|1.40784
22:11:55|1.40784
22:11:56|1.40784
22:11:57|1.40784
22:11:58|1.40784
22:11:58|1.40784
22:12:00|1.40784
22:12:00|1.40784
22:12:01|1.40784
22:12:03|1.40784
22:12:03|1.40784
22:12:05|1.40784
22:12:05|1.40784
22:12:07|1.40784
22:12:07|1.40784
22:12:08|1.40784
22:12:10|1.40862
22:12:10|1.40862
22:12:11|1.40862
22:12:12|1.40904
22:12:13|1.40904
22:12:15|1.40904
22:12:16|1.40904
22:12:17|1.40904
22:12:17|1.40904
22:12:19|1.41061
22:12:19|1.41061
22:12:21|1.41022
22:12:22|1.41022
22:12:22|1.41022
22:12:23|1.41022
22:12:24|1.41022
22:12:27|1.41022
22:12:27|1.41022
22:12:29|1.41022
22:12:29|1.41022
22:12:30|1.41022
22:12:32|1.41022
22:12:32|1.41022
22:12:33|1.41022
22:12:35|1.41022
22:12:35|1.41022
22:12:36|1.41022
22:12:38|1.41022
22:12:39|1.41022
22:12:39|1.41022
22:12:41|1.41022
22:12:42|1.41022
22:12:42|1.41022
22:12:43|1.41023
22:12:44|1.41023
22:12:45|1.41024
22:12:47|1.41024
22:12:47|1.4108
22:12:49|1.4108
22:12:49|1.41089
22:12:50|1.41089
22:12:51|1.41089
22:12:53|1.41089
22:12:53|1.41089
22:12:55|1.41089
22:12:56|1.41089
22:12:57|1.41089
22:12:58|1.41089
22:12:59|1.41089
22:13:00|1.41089
22:13:00|1.41089
22:13:02|1.41089
22:13:02|1.41089
22:13:04|1.41089
22:13:05|1.41089
22:13:06|1.41089
22:13:07|1.41089
22:13:08|1.41089
22:13:09|1.41089
22:13:10|1.41089
22:13:11|1.41089
22:13:12|1.41089
22:13:13|1.41089
22:13:14|1.41089
22:13:15|1.41089
22:13:16|1.41089
22:13:17|1.41089
22:13:18|1.41089
22:13:19|1.41089
22:13:20|1.41089
22:13:21|1.41089
22:13:22|1.41089
22:13:23|1.41089
22:13:24|1.41089
22:13:25|1.41089
22:13:26|1.41089
22:13:28|1.41089
22:13:29|1.41089
22:13:30|1.41089
22:13:31|1.41089
22:13:32|1.41089
22:13:33|1.41089
22:13:34|1.41089
22:13:35|1.41089
22:13:36|1.41089
22:13:37|1.41089
22:13:38|1.41089
22:13:39|1.41089
22:13:40|1.41211
22:13:41|1.41211
22:13:42|1.41211
22:13:43|1.41211
22:13:44|1.41211
22:13:45|1.41211
22:13:47|1.41211
22:13:47|1.41211
22:13:49|1.41211
22:13:50|1.41211
22:13:50|1.41211
22:13:51|1.41211
22:13:52|1.41211
22:13:53|1.41211
22:13:54|1.41211
22:13:55|1.41211
22:13:56|1.41211
22:13:57|1.41211
22:13:58|1.41211
22:13:59|1.41211
22:14:00|1.41211
22:14:01|1.41211
22:14:02|1.41211
22:14:03|1.41211
22:14:04|1.41406
22:14:05|1.41406
22:14:06|1.41406
22:14:07|1.41406
22:14:08|1.41438
22:14:09|1.41438
22:14:10|1.41438
22:14:11|1.41438
22:14:12|1.41438
22:14:13|1.41438
22:14:14|1.41438
22:14:15|1.41438
22:14:16|1.41438
22:14:17|1.41438
22:14:18|1.41438
22:14:19|1.41438
22:14:20|1.41438
22:14:22|1.41438
22:14:22|1.4137
22:14:23|1.4137
22:14:24|1.4137
22:14:25|1.4137
22:14:27|1.41565
22:14:28|1.41565
22:14:29|1.41565
22:14:30|1.41565
22:14:31|1.41565
22:14:32|1.41565
22:14:33|1.41565
22:14:34|1.41496
22:14:35|1.41496
22:14:36|1.41496
22:14:37|1.41496
22:14:38|1.41496
22:14:39|1.41505
22:14:40|1.41505
22:14:41|1.41505
22:14:42|1.41505
22:14:43|1.41505
22:14:44|1.41505
22:14:45|1.41505
22:14:46|1.41505
22:14:47|1.41505
22:14:48|1.41505
22:14:49|1.41505
22:14:50|1.41505
22:14:51|1.41505
22:14:52|1.41505
22:14:53|1.41505
22:14:54|1.41505
22:14:55|1.41505
22:14:56|1.41505
22:14:57|1.41505
22:14:58|1.41505
22:14:59|1.41505
22:15:00|1.41505
22:15:01|1.41505
22:15:02|1.41505
22:15:03|1.41505
22:15:04|1.41505
22:15:05|1.41505
22:15:06|1.41497
22:15:07|1.41497
22:15:08|1.41497
22:15:09|1.41497
22:15:10|1.41497
22:15:11|1.41497
22:15:12|1.4149
22:15:13|1.4149
22:15:14|1.41503
22:15:15|1.41473
22:15:16|1.41473
22:15:17|1.41473
22:15:18|1.41393
22:15:19|1.41393
22:15:20|1.41393
22:15:21|1.41393
22:15:22|1.41393
22:15:23|1.41393
22:15:24|1.41393
22:15:25|1.41393
22:15:26|1.41393
22:15:27|1.41366
22:15:28|1.41366
22:15:30|1.41366
22:15:30|1.41344
22:15:32|1.41344
22:15:32|1.41344
22:15:34|1.41344
22:15:34|1.41344
22:15:36|1.41344
22:15:36|1.41344
22:15:38|1.41344
22:15:39|1.41344
22:15:40|1.41344
22:15:41|1.41344
22:15:42|1.41344
22:15:43|1.41344
22:15:44|1.41344
22:15:45|1.41344
22:15:46|1.41344
22:15:47|1.41344
22:15:48|1.41344
22:15:49|1.41344
22:15:50|1.41344
22:15:51|1.41344
22:15:52|1.41344
22:15:53|1.41344
22:15:54|1.41344
22:15:55|1.41344
22:15:56|1.41344
22:15:57|1.41344
22:15:58|1.41344
22:15:59|1.41344
22:16:00|1.41344
22:16:01|1.41086
22:16:02|1.41086
22:16:03|1.41086
22:16:04|1.41086
22:16:05|1.41086
22:16:06|1.41001
22:16:07|1.41001
22:16:08|1.40972
22:16:09|1.40972
22:16:10|1.40972
22:16:11|1.40972
22:16:12|1.40972
22:16:13|1.40972
22:16:14|1.40972
22:16:15|1.40972
22:16:16|1.40972
22:16:17|1.40972
22:16:18|1.40889
22:16:19|1.40889
22:16:20|1.40889
22:16:21|1.40889
22:16:22|1.40784
22:16:23|1.40784
22:16:24|1.40784
22:16:25|1.40803
22:16:26|1.40803
22:16:27|1.40803
22:16:29|1.40803
22:16:29|1.40803
22:16:31|1.40803
22:16:31|1.40803
22:16:33|1.40803
22:16:34|1.40803
22:16:34|1.40803
22:16:35|1.40728
22:16:36|1.40728
22:16:37|1.40728
22:16:38|1.40728
22:16:39|1.4072
22:16:40|1.4072
22:16:41|1.4072
22:16:42|1.4072
22:16:43|1.4072
22:16:44|1.4072
22:16:45|1.4072
22:16:46|1.4072
22:16:47|1.40624
22:16:48|1.40624
22:16:50|1.40624
22:16:50|1.40624
22:16:51|1.40624
22:16:52|1.40624
22:16:53|1.40624
22:16:54|1.40624
22:16:55|1.40624
22:16:57|1.40659
22:16:57|1.40659
22:16:58|1.40659
22:16:59|1.40659
22:17:00|1.40659
22:17:01|1.40659
22:17:02|1.40659
22:17:03|1.40659
22:17:05|1.40659
22:17:05|1.40659
22:17:06|1.40659
22:17:07|1.40673
22:17:08|1.40673
22:17:09|1.40673
22:17:10|1.40673
22:17:12|1.4065
22:17:12|1.4065
22:17:13|1.4065
22:17:14|1.40628
22:17:15|1.40624
22:17:16|1.40624
22:17:17|1.40624
22:17:18|1.40624
22:17:19|1.40624
22:17:20|1.40624
22:17:21|1.40624
22:17:22|1.40624
22:17:23|1.40624
22:17:24|1.40624
22:17:25|1.40624
22:17:26|1.40624
22:17:27|1.40624
22:17:29|1.40624
22:17:30|1.40624
22:17:31|1.40624
22:17:32|1.40624
22:17:33|1.40624
22:17:34|1.40624
22:17:35|1.40624
22:17:36|1.40624
22:17:37|1.40634
22:17:39|1.40634
22:17:40|1.40634
22:17:40|1.40634
22:17:42|1.40634
22:17:42|1.40634
22:17:44|1.40634
22:17:45|1.40634
22:17:45|1.40634
22:17:47|1.40634
22:17:48|1.40634
22:17:48|1.40634
22:17:50|1.40655
22:17:50|1.40666
22:17:52|1.40666
22:17:54|1.40666
22:17:55|1.40666
22:17:55|1.40694
22:17:56|1.40707
22:17:58|1.40707
22:17:58|1.40707
22:17:59|1.40707
22:18:00|1.40707
22:18:01|1.40707
22:18:02|1.40707
22:18:04|1.40707
22:18:04|1.40707
22:18:05|1.40707
22:18:06|1.40707
22:18:07|1.40707
22:18:08|1.40782
22:18:09|1.40747
22:18:11|1.40747
22:18:11|1.40747
22:18:12|1.40747
22:18:13|1.40747
22:18:15|1.40614
22:18:15|1.40614
22:18:16|1.40614
22:18:17|1.40614
22:18:18|1.40614
22:18:19|1.40614
22:18:20|1.40614
22:18:21|1.40632
22:18:23|1.40654
22:18:23|1.40654
22:18:24|1.40664
22:18:25|1.40664
22:18:26|1.40664
22:18:27|1.40554
22:18:28|1.40554
22:18:30|1.40554
22:18:31|1.40554
22:18:32|1.40554
22:18:33|1.40554
22:18:34|1.40554
22:18:35|1.40554
22:18:36|1.40554
22:18:37|1.40554
22:18:37|1.40554
22:18:38|1.40554
22:18:40|1.40554
22:18:41|1.40554
22:18:42|1.40554
22:18:42|1.40554
22:18:43|1.40554
22:18:45|1.40554
22:18:46|1.40554
22:18:47|1.40569
22:18:47|1.40569
22:18:49|1.40569
22:18:49|1.40569
22:18:51|1.40569
22:18:52|1.40569
22:18:53|1.40569
22:18:54|1.40569
22:18:55|1.40569
22:18:56|1.40569
22:18:57|1.40569
22:18:58|1.40476
22:18:59|1.40444
22:19:00|1.40444
22:19:01|1.40444
22:19:02|1.40444
22:19:03|1.40444
22:19:04|1.40408
22:19:05|1.40408
22:19:06|1.40408
22:19:07|1.40408
22:19:08|1.40408
22:19:09|1.40408
22:19:10|1.40313
22:19:11|1.40313
22:19:12|1.40313
22:19:13|1.40313
22:19:14|1.40313
22:19:15|1.40313
22:19:16|1.40313
22:19:17|1.40313
22:19:18|1.40313
22:19:19|1.40313
22:19:20|1.40313
22:19:21|1.40313
22:19:22|1.40313
22:19:23|1.40313
22:19:24|1.40313
22:19:25|1.40313
22:19:26|1.40313
22:19:27|1.40313
22:19:28|1.40313
22:19:29|1.40313
22:19:30|1.40313
22:19:32|1.40313
22:19:32|1.40313
22:19:33|1.40182
22:19:34|1.4008
22:19:35|1.40162
22:19:37|1.40165
22:19:37|1.40165
22:19:39|1.40165
22:19:40|1.40165
22:19:40|1.40165
22:19:42|1.40165
22:19:42|1.40165
22:19:44|1.40165
22:19:44|1.40165
22:19:46|1.40165
22:19:46|1.40165
22:19:48|1.40165
22:19:48|1.40165
22:19:49|1.40165
22:19:51|1.40165
22:19:52|1.40165
22:19:53|1.4017
22:19:54|1.4017
22:19:55|1.4017
22:19:56|1.40176
22:19:57|1.40176
22:19:58|1.40176
22:19:59|1.40176
22:20:00|1.40101
22:20:01|1.40101
22:20:02|1.40101
22:20:03|1.40101
22:20:04|1.40101
22:20:05|1.40101
22:20:06|1.40042
22:20:07|1.40042
22:20:08|1.40042
22:20:09|1.40042
22:20:10|1.40042
22:20:11|1.40042
22:20:12|1.40042
22:20:13|1.40042
22:20:14|1.40042
22:20:15|1.40042
22:20:16|1.40042
22:20:17|1.40143
22:20:18|1.40143
22:20:19|1.40115
22:20:20|1.40115
22:20:21|1.40115
22:20:22|1.40115
22:20:23|1.40115
22:20:24|1.40115
22:20:25|1.40115
22:20:26|1.40115
22:20:27|1.40115
22:20:28|1.40115
22:20:29|1.40115
22:20:30|1.40112
22:20:31|1.40137
22:20:33|1.40137
22:20:33|1.40137
22:20:35|1.40137
22:20:36|1.40137
22:20:37|1.40186
22:20:37|1.40186
22:20:38|1.4019
22:20:40|1.4019
22:20:41|1.4019
22:20:42|1.4019
22:20:42|1.4019
22:20:44|1.40134
22:20:45|1.40134
22:20:46|1.40134
22:20:47|1.40134
22:20:48|1.40134
22:20:49|1.40134
22:20:50|1.40134
22:20:51|1.40134
22:20:53|1.40134
22:20:53|1.40134
22:20:55|1.40134
22:20:56|1.40134
22:20:56|1.40134
22:20:57|1.40134
22:20:58|1.40134
22:20:59|1.40134
22:21:00|1.40134
22:21:01|1.40134
22:21:02|1.40134
22:21:04|1.40175
22:21:04|1.40204
22:21:05|1.40294
22:21:07|1.40294
22:21:07|1.40294
22:21:08|1.40294
22:21:09|1.40294
22:21:11|1.40294
22:21:11|1.40294
22:21:12|1.40294
22:21:13|1.40294
22:21:14|1.40294
22:21:16|1.40294
22:21:16|1.40294
22:21:17|1.40294
22:21:18|1.40294
22:21:19|1.40294
22:21:20|1.40294
22:21:22|1.40294
22:21:22|1.40349
22:21:23|1.40349
22:21:24|1.40349
22:21:25|1.40349
22:21:27|1.40349
22:21:28|1.40349
22:21:29|1.40222
22:21:30|1.40222
22:21:30|1.40222
22:21:31|1.40222
22:21:33|1.40222
22:21:34|1.40222
22:21:36|1.40222
22:21:37|1.40222
22:21:38|1.40222
22:21:39|1.40222
22:21:39|1.40222
22:21:41|1.40222
22:21:42|1.40222
22:21:43|1.40222
22:21:44|1.40222
22:21:45|1.40222
22:21:46|1.40222
22:21:47|1.40222
22:21:48|1.40222
22:21:49|1.40222
22:21:50|1.40184
22:21:51|1.40171
22:21:52|1.40171
22:21:53|1.40171
22:21:54|1.40171
22:21:55|1.40171
22:21:56|1.40171
22:21:57|1.40171
22:21:58|1.40171
22:21:59|1.40171
22:22:00|1.40124
22:22:01|1.40124
22:22:02|1.40041
22:22:03|1.40041
22:22:04|1.40041
22:22:05|1.40041
22:22:06|1.40041
22:22:07|1.40041
22:22:08|1.40041
22:22:09|1.40041
22:22:10|1.40041
22:22:11|1.40041
22:22:12|1.40134
22:22:13|1.40134
22:22:14|1.40134
22:22:15|1.40154
22:22:16|1.40154
22:22:17|1.40154
22:22:18|1.40154
22:22:19|1.40174
22:22:20|1.40174
22:22:21|1.40174
22:22:22|1.40174
22:22:23|1.40174
22:22:25|1.40174
22:22:25|1.40174
22:22:26|1.40174
22:22:27|1.40174
22:22:28|1.40174
22:22:29|1.40174
22:22:30|1.40174
22:22:31|1.40174
22:22:33|1.40174
22:22:34|1.40174
22:22:35|1.40174
22:22:37|1.40174
22:22:37|1.40336
22:22:39|1.40336
22:22:40|1.40394
22:22:40|1.40394
22:22:42|1.40333
22:22:42|1.40333
22:22:43|1.40333
22:22:44|1.40333
22:22:45|1.40333
22:22:47|1.40333
22:22:48|1.40333
22:22:48|1.40333
22:22:49|1.40333
22:22:50|1.40333
22:22:52|1.40333
22:22:52|1.40333
22:22:53|1.40333
22:22:54|1.40333
22:22:55|1.40333
22:22:56|1.40333
22:22:57|1.4031
22:22:58|1.40238
22:22:59|1.40238
22:23:00|1.40263
22:23:01|1.40126
22:23:02|1.40133
22:23:04|1.40133
22:23:05|1.40133
22:23:05|1.40258
22:23:07|1.40258
22:23:07|1.40258
22:23:08|1.40258
22:23:09|1.40258
22:23:10|1.40263
22:23:11|1.40155
22:23:12|1.40155
22:23:13|1.40155
22:23:14|1.40112
22:23:15|1.40112
22:23:16|1.40112
22:23:17|1.40112
22:23:19|1.40109
22:23:19|1.40119
22:23:20|1.40105
22:23:21|1.40105
22:23:22|1.40105
22:23:23|1.40105
22:23:24|1.40105
22:23:25|1.40105
22:23:27|1.40105
22:23:27|1.40105
22:23:28|1.40105
22:23:29|1.40105
22:23:30|1.40105
22:23:31|1.40105
22:23:32|1.40105
22:23:34|1.40105
22:23:35|1.40105
22:23:36|1.40105
22:23:37|1.40105
22:23:38|1.40105
22:23:39|1.40105
22:23:40|1.40105
22:23:41|1.40105
22:23:42|1.40105
22:23:43|1.40105
22:23:44|1.40105
22:23:45|1.40105
22:23:46|1.40105
22:23:47|1.40055
22:23:48|1.40055
22:23:49|1.40055
22:23:51|1.40055
22:23:52|1.40055
22:23:53|1.40055
22:23:54|1.40055
22:23:55|1.40055
22:23:56|1.40055
22:23:58|1.40055
22:23:58|1.40055
22:23:59|1.40055
22:24:01|1.40055
22:24:01|1.40055
22:24:02|1.40055
22:24:03|1.40055
22:24:04|1.40055
22:24:05|1.40055
22:24:06|1.40055
22:24:07|1.40055
22:24:08|1.40055
22:24:09|1.40055
22:24:10|1.40055
22:24:11|1.40055
22:24:12|1.40055
22:24:14|1.40055
22:24:14|1.40055
22:24:15|1.40055
22:24:17|1.40121
22:24:17|1.40121
22:24:18|1.40121
22:24:19|1.40098
22:24:20|1.40098
22:24:21|1.40098
22:24:22|1.40098
22:24:24|1.40098
22:24:24|1.40098
22:24:25|1.40021
22:24:26|1.40021
22:24:27|1.40021
22:24:28|1.40021
22:24:29|1.40021
22:24:30|1.40021
22:24:31|1.40021
22:24:32|1.40021
22:24:33|1.40021
22:24:35|1.40021
22:24:37|1.40021
22:24:38|1.40021
22:24:38|1.40021
22:24:39|1.40021
22:24:40|1.40021
22:24:42|1.40021
22:24:43|1.40021
22:24:43|1.40021
22:24:45|1.40021
22:24:46|1.40021
22:24:46|1.40021
22:24:48|1.40021
22:24:49|1.40021
22:24:50|1.40021
22:24:50|1.40021
22:24:52|1.40021
22:24:53|1.40021
22:24:54|1.40021
22:24:55|1.40021
22:24:55|1.40021
22:24:56|1.40021
22:24:58|1.40021
22:24:59|1.40021
22:24:59|1.40021
22:25:01|1.40021
22:25:01|1.40021
22:25:03|1.40021
22:25:04|1.40021
22:25:05|1.40021
22:25:06|1.40021
22:25:07|1.40021
22:25:08|1.40021
22:25:09|1.40021
22:25:10|1.40021
22:25:11|1.40021
22:25:12|1.40021
22:25:13|1.40021
22:25:14|1.40021
22:25:15|1.40021
22:25:16|1.40021
22:25:17|1.40021
22:25:18|1.40021
22:25:19|1.40021
22:25:20|1.40021
22:25:21|1.40021
22:25:22|1.40021
22:25:23|1.40021
22:25:24|1.40021
22:25:25|1.40021
22:25:26|1.40021
22:25:27|1.40021
22:25:28|1.40021
22:25:29|1.40021
22:25:30|1.40021
22:25:31|1.40021
22:25:32|1.40021
22:25:33|1.40053
22:25:34|1.40053
22:25:35|1.40053
22:25:36|1.40053
22:25:38|1.40053
22:25:39|1.40053
22:25:40|1.40053
22:25:41|1.39972
22:25:42|1.39972
22:25:43|1.39972
22:25:44|1.39983
22:25:45|1.39983
22:25:46|1.39983
22:25:47|1.39983
22:25:48|1.39983
22:25:49|1.39983
22:25:50|1.39983
22:25:51|1.40025
22:25:52|1.40025
22:25:53|1.39817
22:25:54|1.39817
22:25:55|1.39817
22:25:57|1.39817
22:25:58|1.39817
22:25:58|1.39817
22:25:59|1.39817
22:26:01|1.39817
22:26:02|1.39817
22:26:02|1.39817
22:26:03|1.39817
22:26:04|1.39817
22:26:05|1.39817
22:26:06|1.39817
22:26:07|1.40075
22:26:09|1.40075
22:26:09|1.40075
22:26:10|1.40075
22:26:11|1.40075
22:26:12|1.40123
22:26:14|1.40123
22:26:14|1.40123
22:26:15|1.40123
22:26:16|1.40123
22:26:17|1.40123
22:26:18|1.40123
22:26:20|1.40123
22:26:20|1.40123
22:26:21|1.40123
22:26:22|1.40123
22:26:23|1.40123
22:26:24|1.40123
22:26:25|1.40247
22:26:26|1.40247
22:26:27|1.40187
22:26:28|1.40221
22:26:29|1.40221
22:26:31|1.40221
22:26:31|1.40337
22:26:32|1.40323
22:26:33|1.40323
22:26:35|1.40323
22:26:35|1.40323
22:26:37|1.40323
22:26:38|1.40323
22:26:39|1.40323
22:26:40|1.40323
22:26:41|1.40323
22:26:42|1.40323
22:26:43|1.40323
22:26:44|1.40323
22:26:46|1.40323
22:26:46|1.40323
22:26:47|1.40323
22:26:48|1.40323
22:26:50|1.40323
22:26:50|1.40323
22:26:52|1.40323
22:26:52|1.40323
22:26:54|1.40323
22:26:54|1.40323
22:26:55|1.40323
22:26:56|1.40378
22:26:57|1.40378
22:26:58|1.40378
22:27:00|1.40378
22:27:00|1.40378
22:27:02|1.40378
22:27:02|1.40378
22:27:04|1.40367
22:27:05|1.40367
22:27:07|1.40367
22:27:07|1.40367
22:27:08|1.40367
22:27:09|1.40292
22:27:11|1.40292
22:27:11|1.40292
22:27:12|1.40292
22:27:13|1.40292
22:27:15|1.40325
22:27:15|1.40325
22:27:16|1.40325
22:27:17|1.40325
22:27:18|1.40445
22:27:19|1.40445
22:27:20|1.40437
22:27:21|1.40437
22:27:22|1.40437
22:27:24|1.40437
22:27:24|1.40437
22:27:25|1.40437
22:27:26|1.40437
22:27:28|1.40437
22:27:29|1.40437
22:27:29|1.40437
22:27:30|1.40437
22:27:31|1.40437
22:27:32|1.40437
22:27:33|1.40437
22:27:34|1.40437
22:27:36|1.40437
22:27:36|1.40437
22:27:38|1.40437
22:27:39|1.40549
22:27:40|1.40549
22:27:41|1.40549
22:27:42|1.40549
22:27:43|1.40549
22:27:44|1.40549
22:27:45|1.40549
22:27:46|1.40549
22:27:47|1.40549
22:27:48|1.40549
22:27:49|1.40549
22:27:50|1.40549
22:27:51|1.40549
22:27:52|1.40549
22:27:53|1.40549
22:27:54|1.40549
22:27:55|1.40549
22:27:56|1.40549
22:27:58|1.40549
22:27:58|1.40549
22:27:59|1.40549
22:28:00|1.40549
22:28:01|1.40624
22:28:02|1.40624
22:28:03|1.40671
22:28:04|1.40671
22:28:05|1.40671
22:28:06|1.4073
22:28:07|1.4073
22:28:08|1.4073
22:28:10|1.4073
22:28:10|1.4085
22:28:11|1.4089
22:28:12|1.40894
22:28:13|1.40894
22:28:14|1.40894
22:28:15|1.40894
22:28:16|1.40894
22:28:17|1.40971
22:28:18|1.40947
22:28:20|1.40947
22:28:21|1.40947
22:28:21|1.40947
22:28:22|1.40947
22:28:23|1.40947
22:28:24|1.40947
22:28:25|1.40947
22:28:26|1.40947
22:28:28|1.40947
22:28:28|1.40947
22:28:30|1.40947
22:28:30|1.40947
22:28:31|1.41072
22:28:33|1.41072
22:28:33|1.41072
22:28:34|1.41072
22:28:36|1.41072
22:28:36|1.41072
22:28:37|1.41062
22:28:39|1.41025
22:28:40|1.41026
22:28:41|1.41026
22:28:43|1.41026
22:28:43|1.41026
22:28:44|1.41026
22:28:45|1.41026
22:28:46|1.41026
22:28:48|1.41034
22:28:49|1.40992
22:28:50|1.40992
22:28:50|1.4104
22:28:52|1.4104
22:28:52|1.4104
22:28:53|1.4104
22:28:54|1.4104
22:28:56|1.4104
22:28:57|1.4104
22:28:58|1.4104
22:28:58|1.4104
22:29:00|1.4104
22:29:01|1.4104
22:29:02|1.4104
22:29:03|1.4104
22:29:04|1.4104
22:29:04|1.4104
22:29:05|1.4104
22:29:07|1.4104
22:29:07|1.4104
22:29:09|1.4104
22:29:10|1.4104
22:29:11|1.4104
22:29:12|1.41025
22:29:13|1.41025
22:29:14|1.41084
22:29:15|1.41084
22:29:16|1.41084
22:29:17|1.41084
22:29:18|1.41084
22:29:18|1.41084
22:29:20|1.41084
22:29:21|1.41084
22:29:22|1.41084
22:29:23|1.41084
22:29:24|1.41084
22:29:25|1.41131
22:29:26|1.41131
22:29:27|1.41131
22:29:28|1.41211
22:29:29|1.41211
22:29:30|1.41211
22:29:31|1.41211
22:29:32|1.41211
22:29:33|1.41211
22:29:34|1.41211
22:29:35|1.41211
22:29:36|1.41211
22:29:37|1.41211
22:29:38|1.41211
22:29:39|1.41211
22:29:41|1.41211
22:29:42|1.41211
22:29:42|1.41211
22:29:44|1.41211
22:29:44|1.41211
22:29:46|1.41211
22:29:47|1.41211
22:29:48|1.41211
22:29:48|1.41211
22:29:50|1.41211
22:29:51|1.41221
22:29:52|1.41221
22:29:53|1.41221
22:29:53|1.41221
22:29:55|1.41221
22:29:56|1.41221
22:29:57|1.41221
22:29:58|1.41221
22:29:59|1.41268
22:30:00|1.41268
22:30:01|1.41268
22:30:01|1.41268
22:30:02|1.41268
22:30:04|1.41268
22:30:04|1.41268
22:30:07|1.41268
22:30:07|1.41268
22:30:08|1.41268
22:30:09|1.41268
22:30:11|1.41268
22:30:11|1.41268
22:30:12|1.41268
22:30:13|1.4122
22:30:14|1.4122
22:30:15|1.4122
22:30:16|1.4122
22:30:17|1.4122
22:30:18|1.4122
22:30:19|1.4122
22:30:20|1.4122
22:30:21|1.4122
22:30:22|1.4122
22:30:23|1.4122
22:30:24|1.4122
22:30:25|1.4122
22:30:26|1.4122
22:30:27|1.4122
22:30:28|1.4122
22:30:29|1.4122
22:30:30|1.4106
22:30:31|1.4106
22:30:32|1.4106
22:30:33|1.4106
22:30:34|1.41159
22:30:35|1.41159
22:30:36|1.41159
22:30:37|1.41159
22:30:38|1.41313
22:30:39|1.41313
22:30:41|1.41313
22:30:43|1.41313
22:30:43|1.41313
22:30:45|1.41313
22:30:45|1.41313
22:30:47|1.41313
22:30:48|1.41313
22:30:48|1.41313
22:30:50|1.41313
22:30:51|1.41313
22:30:51|1.41313
22:30:53|1.41313
22:30:54|1.41313
22:30:55|1.41313
22:30:56|1.41313
22:30:57|1.41313
22:30:58|1.41313
22:30:59|1.41313
22:31:00|1.41313
22:31:01|1.41313
22:31:02|1.41313
22:31:03|1.41313
22:31:04|1.41313
22:31:05|1.41313
22:31:06|1.41313
22:31:07|1.41313
22:31:08|1.41396
22:31:09|1.41396
22:31:10|1.41396
22:31:11|1.41396
22:31:13|1.41396
22:31:13|1.41396
22:31:14|1.41396
22:31:15|1.41396
22:31:16|1.41396
22:31:17|1.41414
22:31:18|1.41414
22:31:20|1.41414
22:31:20|1.41414
22:31:21|1.41414
22:31:22|1.41414
22:31:23|1.41414
22:31:24|1.41414
22:31:25|1.41414
22:31:26|1.41414
22:31:27|1.41414
22:31:28|1.41414
22:31:30|1.41414
22:31:30|1.41414
22:31:31|1.41414
22:31:32|1.41414
22:31:33|1.41414
22:31:34|1.41414
22:31:36|1.41414
22:31:36|1.41414
22:31:37|1.41414
22:31:38|1.41414
22:31:39|1.41414
22:31:40|1.41414
22:31:42|1.41502
22:31:43|1.41513
22:31:44|1.41513
22:31:45|1.41555
22:31:46|1.41555
22:31:47|1.41555
22:31:48|1.41555
22:31:49|1.41555
22:31:50|1.41555
22:31:51|1.41555
22:31:52|1.41555
22:31:53|1.41555
22:31:54|1.41657
22:31:55|1.41657
22:31:56|1.41644
22:31:57|1.41613
22:31:58|1.41613
22:31:59|1.41613
22:32:00|1.41613
22:32:01|1.41613
22:32:02|1.41613
22:32:03|1.41613
22:32:04|1.41613
22:32:05|1.41613
22:32:06|1.41542
22:32:07|1.41542
22:32:08|1.41542
22:32:09|1.41542
22:32:10|1.41571
22:32:11|1.41571
22:32:13|1.41571
22:32:14|1.41571
22:32:14|1.41571
22:32:15|1.41571
22:32:16|1.41571
22:32:17|1.41481
22:32:18|1.41481
22:32:20|1.41481
22:32:20|1.41481
22:32:22|1.41481
22:32:22|1.41481
22:32:23|1.41481
22:32:24|1.41481
22:32:25|1.41481
22:32:26|1.41481
22:32:27|1.41481
22:32:28|1.41481
22:32:29|1.41481
22:32:30|1.41481
22:32:31|1.41481
22:32:32|1.41481
22:32:33|1.41481
22:32:34|1.41481
22:32:36|1.41481
22:32:36|1.41481
22:32:37|1.41481
22:32:38|1.41481
22:32:39|1.41481
22:32:40|1.41481
22:32:41|1.41481
22:32:43|1.41481
22:32:45|1.41551
22:32:46|1.41551
22:32:47|1.41551
22:32:49|1.41551
22:32:49|1.41551
22:32:51|1.41551
22:32:52|1.41551
22:32:52|1.41551
22:32:53|1.41551
22:32:55|1.41551
22:32:56|1.41551
22:32:56|1.41551
22:32:58|1.41551
22:32:59|1.41551
22:32:59|1.41551
22:33:01|1.41551
22:33:02|1.41551
22:33:03|1.41551
22:33:04|1.41551
22:33:05|1.41523
22:33:06|1.41523
22:33:07|1.41523
22:33:08|1.41523
22:33:09|1.41523
22:33:10|1.41523
22:33:11|1.41523
22:33:12|1.41523
22:33:13|1.41523
22:33:14|1.41523
22:33:15|1.41522
22:33:16|1.41522
22:33:17|1.41523
22:33:18|1.41521
22:33:19|1.41521
22:33:20|1.41521
22:33:21|1.41521
22:33:22|1.41548
22:33:23|1.41548
22:33:24|1.41548
22:33:25|1.41548
22:33:26|1.41548
22:33:27|1.41548
22:33:29|1.41548
22:33:29|1.41548
22:33:30|1.41548
22:33:32|1.41591
22:33:32|1.41591
22:33:34|1.41641
22:33:34|1.41641
22:33:36|1.41641
22:33:36|1.41641
22:33:37|1.41666
22:33:38|1.41666
22:33:39|1.41666
22:33:40|1.41666
22:33:41|1.41772
22:33:42|1.41746
22:33:44|1.41746
22:33:45|1.41746
22:33:46|1.41746
22:33:47|1.41746
22:33:48|1.41746
22:33:50|1.41746
22:33:51|1.41746
22:33:51|1.41746
22:33:53|1.41746
22:33:53|1.41746
22:33:54|1.41746
22:33:56|1.41746
22:33:56|1.41746
22:33:57|1.41764
22:33:58|1.41764
22:34:00|1.41764
22:34:00|1.41764
22:34:02|1.41818
22:34:03|1.41818
22:34:04|1.41818
22:34:05|1.41818
22:34:06|1.41818
22:34:07|1.41818
22:34:08|1.41818
22:34:09|1.41818
22:34:10|1.41818
22:34:11|1.41756
22:34:12|1.41756
22:34:13|1.41756
22:34:14|1.41756
22:34:15|1.41756
22:34:16|1.41756
22:34:17|1.41756
22:34:18|1.41756
22:34:19|1.41756
22:34:20|1.41756
22:34:21|1.41554
22:34:22|1.41554
22:34:23|1.41554
22:34:24|1.41554
22:34:25|1.41554
22:34:26|1.41554
22:34:27|1.41554
22:34:28|1.41554
22:34:29|1.41554
22:34:30|1.41554
22:34:31|1.41554
22:34:32|1.41554
22:34:33|1.41554
22:34:34|1.41485
22:34:35|1.41485
22:34:36|1.41485
22:34:37|1.41485
22:34:38|1.41485
22:34:39|1.41485
22:34:40|1.41485
22:34:41|1.41485
22:34:42|1.41485
22:34:44|1.41485
22:34:44|1.41485
22:34:46|1.41485
22:34:47|1.41485
22:34:48|1.41636
22:34:49|1.41636
22:34:50|1.41636
22:34:52|1.41636
22:34:53|1.41636
22:34:53|1.41636
22:34:55|1.41636
22:34:55|1.41636
22:34:56|1.41636
22:34:57|1.41636
22:34:58|1.41636
22:34:59|1.41636
22:35:00|1.41636
22:35:02|1.41566
22:35:02|1.41566
22:35:03|1.41566
22:35:05|1.41566
22:35:05|1.41566
22:35:06|1.41566
22:35:07|1.41566
22:35:08|1.41566
22:35:09|1.41566
22:35:10|1.41566
22:35:11|1.41566
22:35:13|1.41566
22:35:13|1.41566
22:35:14|1.41566
22:35:15|1.41566
22:35:16|1.41566
22:35:18|1.41566
22:35:19|1.41566
22:35:20|1.41516
22:35:21|1.41516
22:35:22|1.41404
22:35:23|1.41404
22:35:24|1.41404
22:35:25|1.41404
22:35:26|1.41366
22:35:27|1.41402
22:35:28|1.41402
22:35:29|1.41402
22:35:30|1.41402
22:35:31|1.41509
22:35:32|1.41509
22:35:33|1.41509
22:35:34|1.41509
22:35:35|1.41509
22:35:36|1.41509
22:35:37|1.41509
22:35:38|1.41509
22:35:39|1.41509
22:35:40|1.41509
22:35:41|1.41509
22:35:42|1.41509
22:35:43|1.41509
22:35:44|1.41509
22:35:45|1.41509
22:35:46|1.41509
22:35:47|1.41509
22:35:48|1.41509
22:35:49|1.41509
22:35:50|1.41714
22:35:51|1.41714
22:35:52|1.41714
22:35:53|1.41714
22:35:54|1.41714
22:35:55|1.41714
22:35:56|1.41714
22:35:57|1.41714
22:35:59|1.41714
22:35:59|1.41714
22:36:00|1.41714
22:36:01|1.41714
22:36:02|1.41714
22:36:04|1.41714
22:36:04|1.41714
22:36:06|1.41714
22:36:07|1.41714
22:36:08|1.41714
22:36:09|1.41714
22:36:10|1.41714
22:36:11|1.41714
22:36:12|1.4174
22:36:12|1.41638
22:36:13|1.41638
22:36:15|1.41638
22:36:15|1.41638
22:36:16|1.41676
22:36:18|1.41676
22:36:19|1.41676
22:36:20|1.41676
22:36:21|1.41676
22:36:22|1.41676
22:36:22|1.41676
22:36:24|1.41676
22:36:24|1.4174
22:36:26|1.4174
22:36:27|1.41727
22:36:28|1.41727
22:36:29|1.41727
22:36:30|1.41727
22:36:31|1.41727
22:36:32|1.41727
22:36:33|1.41727
22:36:34|1.41727
22:36:35|1.41758
22:36:36|1.41758
22:36:37|1.41758
22:36:38|1.41758
22:36:39|1.41758
22:36:40|1.41758
22:36:41|1.41758
22:36:42|1.41758
22:36:43|1.41758
22:36:44|1.41758
22:36:45|1.41758
22:36:47|1.41758
22:36:48|1.41758
22:36:49|1.41758
22:36:50|1.41758
22:36:51|1.41758
22:36:52|1.41758
22:36:53|1.41758
22:36:54|1.41758
22:36:55|1.41758
22:36:56|1.41758
22:36:57|1.41758
22:36:59|1.41758
22:36:59|1.41758
22:37:00|1.41758
22:37:01|1.41758
22:37:03|1.41758
22:37:04|1.41758
22:37:04|1.41758
22:37:06|1.41758
22:37:06|1.41758
22:37:08|1.4173
22:37:08|1.41833
22:37:09|1.4184
22:37:11|1.4184
22:37:11|1.4184
22:37:12|1.4184
22:37:13|1.4184
22:37:14|1.4184
22:37:16|1.4184
22:37:16|1.4184
22:37:17|1.4184
22:37:18|1.4184
22:37:19|1.4184
22:37:20|1.4184
22:37:21|1.4184
22:37:23|1.4184
22:37:23|1.4184
22:37:24|1.4184
22:37:25|1.41764
22:37:26|1.41764
22:37:28|1.41764
22:37:28|1.41764
22:37:30|1.41764
22:37:30|1.41764
22:37:32|1.41764
22:37:33|1.41764
22:37:33|1.41764
22:37:35|1.41764
22:37:35|1.41764
22:37:36|1.41764
22:37:37|1.41764
22:37:39|1.41764
22:37:40|1.41764
22:37:40|1.41764
22:37:41|1.41764
22:37:42|1.41764
22:37:43|1.41764
22:37:44|1.41633
22:37:46|1.41633
22:37:47|1.41633
22:37:48|1.41633
22:37:48|1.41633
22:37:49|1.41633
22:37:51|1.41633
22:37:52|1.41633
22:37:53|1.41633
22:37:54|1.41633
22:37:54|1.41633
22:37:56|1.41633
22:37:57|1.41633
22:37:58|1.41633
22:37:58|1.41633
22:38:00|1.41633
22:38:01|1.41633
22:38:02|1.41633
22:38:04|1.41633
22:38:04|1.41633
22:38:05|1.41613
22:38:06|1.41613
22:38:07|1.41613
22:38:09|1.41613
22:38:10|1.41613
22:38:10|1.41613
22:38:12|1.41613
22:38:13|1.41613
22:38:14|1.41613
22:38:15|1.41613
22:38:15|1.41613
22:38:16|1.41592
22:38:17|1.41592
22:38:19|1.41592
22:38:19|1.41592
22:38:21|1.41592
22:38:21|1.41592
22:38:23|1.41592
22:38:24|1.41592
22:38:25|1.41592
22:38:25|1.41592
22:38:26|1.41592
22:38:27|1.41592
22:38:28|1.41592
22:38:30|1.41632
22:38:30|1.41632
22:38:32|1.41632
22:38:33|1.41632
22:38:33|1.41645
22:38:34|1.41645
22:38:35|1.41645
22:38:37|1.41719
22:38:38|1.41719
22:38:39|1.41719
22:38:40|1.41719
22:38:40|1.41719
22:38:41|1.41719
22:38:42|1.41719
22:38:44|1.41719
22:38:45|1.41719
22:38:45|1.41579
22:38:46|1.41579
22:38:47|1.4166
22:38:49|1.4166
22:38:50|1.4166
22:38:51|1.4166
22:38:52|1.4166
22:38:53|1.4166
22:38:54|1.4166
22:38:55|1.4166
22:38:56|1.41719
22:38:57|1.41719
22:38:58|1.41719
22:38:59|1.41719
22:39:00|1.41828
22:39:01|1.41828
22:39:02|1.41828
22:39:03|1.41828
22:39:05|1.41828
22:39:06|1.41828
22:39:07|1.41828
22:39:07|1.41828
22:39:09|1.41828
22:39:10|1.41828
22:39:11|1.41828
22:39:12|1.41791
22:39:13|1.41791
22:39:14|1.41791
22:39:15|1.41791
22:39:16|1.41791
22:39:17|1.41791
22:39:18|1.41791
22:39:19|1.41791
22:39:20|1.41791
22:39:21|1.41791
22:39:22|1.41791
22:39:23|1.41791
22:39:24|1.41791
22:39:25|1.41787
22:39:26|1.41787
22:39:27|1.41787
22:39:28|1.41863
22:39:29|1.41874
22:39:30|1.41874
22:39:31|1.41874
22:39:32|1.41874
22:39:33|1.41874
22:39:34|1.41874
22:39:35|1.41874
22:39:36|1.41874
22:39:37|1.41874
22:39:38|1.4188
22:39:39|1.4188
22:39:40|1.4188
22:39:41|1.4188
22:39:42|1.4188
22:39:43|1.4188
22:39:44|1.4188
22:39:45|1.4188
22:39:46|1.4188
22:39:47|1.4188
22:39:48|1.4188
22:39:50|1.4188
22:39:51|1.4188
22:39:52|1.4188
22:39:53|1.4188
22:39:54|1.4188
22:39:55|1.4188
22:39:56|1.41835
22:39:57|1.41835
22:39:59|1.41835
22:39:59|1.41835
22:40:01|1.41835
22:40:02|1.41835
22:40:03|1.4175
22:40:04|1.4175
22:40:05|1.4175
22:40:06|1.4175
22:40:07|1.4175
22:40:07|1.4175
22:40:08|1.4166
22:40:09|1.4166
22:40:11|1.4166
22:40:12|1.4166
22:40:13|1.4166
22:40:13|1.4166
22:40:15|1.4166
22:40:16|1.4166
22:40:17|1.4166
22:40:18|1.4166
22:40:19|1.4166
22:40:19|1.4166
22:40:20|1.4166
22:40:22|1.4166
22:40:23|1.4166
22:40:23|1.4166
22:40:25|1.4166
22:40:26|1.4166
22:40:27|1.4166
22:40:28|1.4166
22:40:29|1.4166
22:40:30|1.41678
22:40:31|1.41678
22:40:32|1.41678
22:40:33|1.41678
22:40:34|1.41678
22:40:35|1.41678
22:40:36|1.41678
22:40:37|1.41678
22:40:38|1.41678
22:40:39|1.41678
22:40:40|1.41678
22:40:41|1.41678
22:40:42|1.41678
22:40:43|1.41678
22:40:44|1.41678
22:40:45|1.41678
22:40:46|1.41678
22:40:47|1.41678
22:40:48|1.41678
22:40:49|1.41678
22:40:50|1.41678
22:40:51|1.41557
22:40:53|1.41596
22:40:53|1.41576
22:40:55|1.41576
22:40:55|1.41618
22:40:56|1.41618
22:40:58|1.41618
22:40:59|1.41618
22:41:00|1.41664
22:41:01|1.41664
22:41:02|1.41664
22:41:04|1.41664
22:41:05|1.41664
22:41:06|1.41794
22:41:07|1.41794
22:41:07|1.41794
22:41:09|1.41794
22:41:10|1.41794
22:41:10|1.41794
22:41:11|1.41794
22:41:13|1.41794
22:41:14|1.41794
22:41:14|1.41816
22:41:16|1.41816
22:41:17|1.41816
22:41:17|1.41816
22:41:18|1.41802
22:41:20|1.41802
22:41:21|1.41802
22:41:22|1.41802
22:41:23|1.41802
22:41:24|1.41802
22:41:25|1.41802
22:41:26|1.41842
22:41:27|1.41842
22:41:28|1.41842
22:41:29|1.41929
22:41:30|1.41929
22:41:31|1.41929
22:41:32|1.41929
22:41:33|1.41929
22:41:34|1.41929
22:41:35|1.41929
22:41:36|1.41929
22:41:37|1.41874
22:41:38|1.41824
22:41:39|1.41824
22:41:40|1.41824
22:41:41|1.41824
22:41:42|1.41824
22:41:43|1.41824
22:41:44|1.41824
22:41:45|1.41824
22:41:46|1.41931
22:41:47|1.41931
22:41:48|1.41931
22:41:49|1.41931
22:41:50|1.41931
22:41:52|1.41931
22:41:53|1.41931
22:41:54|1.41949
22:41:55|1.41949
22:41:56|1.41949
22:41:57|1.41982
22:41:58|1.41982
22:41:59|1.41982
22:42:00|1.41982
22:42:01|1.41986
22:42:02|1.41986
22:42:03|1.42033
22:42:04|1.42033
22:42:05|1.42033
22:42:06|1.42033
22:42:07|1.42033
22:42:09|1.42033
22:42:10|1.42033
22:42:11|1.42033
22:42:12|1.42033
22:42:12|1.42033
22:42:14|1.42033
22:42:15|1.42033
22:42:16|1.4203
22:42:17|1.4203
22:42:17|1.4203
22:42:18|1.4203
22:42:20|1.42037
22:42:21|1.42037
22:42:22|1.42037
22:42:23|1.42037
22:42:24|1.42037
22:42:25|1.42037
22:42:26|1.42037
22:42:27|1.42037
22:42:28|1.42037
22:42:29|1.42037
22:42:30|1.42037
22:42:31|1.42037
22:42:32|1.42037
22:42:33|1.42037
22:42:34|1.42037
22:42:35|1.42037
22:42:36|1.42037
22:42:37|1.42037
22:42:38|1.42037
22:42:39|1.42037
22:42:40|1.42037
22:42:41|1.42037
22:42:42|1.42037
22:42:43|1.42037
22:42:44|1.42037
22:42:45|1.42037
22:42:46|1.42037
22:42:47|1.41874
22:42:48|1.41874
22:42:49|1.41874
22:42:50|1.41874
22:42:51|1.41874
22:42:52|1.41874
22:42:54|1.41874
22:42:55|1.41874
22:42:55|1.41874
22:42:57|1.41874
22:42:58|1.41874
22:42:59|1.41874
22:43:00|1.41874
22:43:01|1.41874
22:43:02|1.41874
22:43:03|1.41874
22:43:05|1.41874
22:43:06|1.41874
22:43:07|1.41874
22:43:07|1.41874
22:43:08|1.41874
22:43:10|1.41874
22:43:11|1.41874
22:43:12|1.41874
22:43:13|1.41874
22:43:13|1.41874
22:43:15|1.41874
22:43:16|1.41874
22:43:16|1.41874
22:43:17|1.41874
22:43:18|1.41874
22:43:19|1.41874
22:43:21|1.41874
22:43:22|1.41874
22:43:23|1.41874
22:43:24|1.41874
22:43:25|1.41874
22:43:26|1.41874
22:43:27|1.41874
22:43:28|1.41874
22:43:29|1.41999
22:43:30|1.41999
22:43:31|1.41999
22:43:32|1.41876
22:43:33|1.41876
22:43:34|1.41876
22:43:35|1.41909
22:43:36|1.41909
22:43:37|1.41909
22:43:38|1.41909
22:43:39|1.41909
22:43:40|1.41909
22:43:41|1.41909
22:43:42|1.41909
22:43:43|1.41909
22:43:44|1.41909
22:43:45|1.41909
22:43:46|1.41909
22:43:47|1.41909
22:43:48|1.41909
22:43:49|1.41909
22:43:50|1.41909
22:43:51|1.41809
22:43:52|1.41809
22:43:54|1.41809
22:43:54|1.41809
22:43:56|1.41809
22:43:57|1.41809
22:43:58|1.41809
22:43:59|1.41809
22:44:00|1.41809
22:44:01|1.41809
22:44:02|1.41809
22:44:03|1.41809
22:44:04|1.41809
22:44:05|1.41809
22:44:06|1.41906
22:44:07|1.41906
22:44:08|1.41906
22:44:09|1.41906
22:44:10|1.41929
22:44:11|1.41929
22:44:12|1.41929
22:44:13|1.41955
22:44:14|1.41955
22:44:15|1.41955
22:44:16|1.41955
22:44:17|1.42022
22:44:18|1.42022
22:44:19|1.42022
22:44:20|1.42022
22:44:22|1.42022
22:44:22|1.42022
22:44:23|1.42022
22:44:24|1.42022
22:44:25|1.42022
22:44:27|1.42022
22:44:27|1.42022
22:44:28|1.42022
22:44:29|1.42022
22:44:30|1.42022
22:44:31|1.42022
22:44:33|1.42022
22:44:33|1.42022
22:44:34|1.42022
22:44:36|1.42022
22:44:37|1.42022
22:44:37|1.42022
22:44:39|1.42022
22:44:39|1.42022
22:44:40|1.42022
22:44:41|1.42022
22:44:42|1.42022
22:44:43|1.42022
22:44:44|1.42022
22:44:45|1.42022
22:44:46|1.42022
22:44:47|1.42022
22:44:49|1.42022
22:44:49|1.42022
22:44:50|1.42022
22:44:51|1.42022
22:44:52|1.42017
22:44:53|1.42017
22:44:54|1.42017
22:44:56|1.42017
22:44:56|1.42017
22:44:57|1.42017
22:44:59|1.42017
22:44:59|1.42017
22:45:01|1.42017
22:45:02|1.42017
22:45:02|1.42017
22:45:04|1.42017
22:45:05|1.42017
22:45:06|1.42006
22:45:07|1.41982
22:45:08|1.41982
22:45:08|1.41982
22:45:10|1.41983
22:45:10|1.41983
22:45:11|1.41983
22:45:13|1.41983
22:45:13|1.41983
22:45:15|1.41983
22:45:16|1.41983
22:45:17|1.41989
22:45:18|1.41989
22:45:19|1.41989
22:45:20|1.41989
22:45:21|1.41989
22:45:22|1.41989
22:45:23|1.41998
22:45:24|1.41998
22:45:25|1.42032
22:45:26|1.42032
22:45:27|1.4206
22:45:28|1.42108
22:45:29|1.42108
22:45:30|1.42086
22:45:31|1.42086
22:45:32|1.42113
22:45:33|1.42102
22:45:34|1.4203
22:45:35|1.42044
22:45:36|1.42044
22:45:37|1.42084
22:45:38|1.42084
22:45:39|1.42084
22:45:40|1.42084
22:45:41|1.42084
22:45:42|1.42084
22:45:43|1.42084
22:45:44|1.42108
22:45:45|1.42109
22:45:46|1.42109
22:45:47|1.42109
22:45:48|1.4213
22:45:49|1.4213
22:45:50|1.4213
22:45:51|1.4213
22:45:52|1.42173
22:45:53|1.42223
22:45:54|1.42231
22:45:55|1.42231
22:45:56|1.42231
22:45:57|1.42231
22:45:59|1.42231
22:45:59|1.42231
22:46:01|1.42231
22:46:02|1.42231
22:46:02|1.42231
22:46:04|1.42231
22:46:05|1.42234
22:46:05|1.42227
22:46:07|1.42227
22:46:07|1.42227
22:46:09|1.42227
22:46:10|1.42217
22:46:11|1.42217
22:46:12|1.42217
22:46:13|1.42217
22:46:14|1.42217
22:46:15|1.42217
22:46:16|1.42175
22:46:17|1.42236
22:46:18|1.42218
22:46:19|1.42226
22:46:20|1.42249
22:46:21|1.42288
22:46:22|1.42288
22:46:23|1.42288
22:46:24|1.42288
22:46:25|1.42288
22:46:26|1.42288
22:46:27|1.42288
22:46:28|1.42288
22:46:29|1.42288
22:46:30|1.42288
22:46:31|1.42288
22:46:32|1.42288
22:46:33|1.42288
22:46:34|1.42288
22:46:35|1.42288
22:46:36|1.42288
22:46:37|1.42288
22:46:38|1.42288
22:46:39|1.42349
22:46:40|1.42359
22:46:41|1.42371
22:46:42|1.42405
22:46:43|1.42405
22:46:44|1.42405
22:46:45|1.42405
22:46:46|1.42405
22:46:47|1.42405
22:46:48|1.42405
22:46:49|1.42405
22:46:50|1.42504
22:46:51|1.42543
22:46:52|1.42543
22:46:53|1.42543
22:46:54|1.42532
22:46:55|1.42532
22:46:56|1.42532
22:46:57|1.42532
22:46:58|1.42532
22:46:59|1.42532
22:47:00|1.42532
22:47:01|1.42532
22:47:03|1.42532
22:47:04|1.42532
22:47:06|1.42606
22:47:06|1.42606
22:47:07|1.42609
22:47:08|1.4261
22:47:09|1.4261
22:47:11|1.4261
22:47:11|1.4261
22:47:12|1.42653
22:47:13|1.42653
22:47:14|1.42706
22:47:15|1.42691
22:47:16|1.42691
22:47:18|1.42691
22:47:18|1.42691
22:47:19|1.42691
22:47:20|1.42642
22:47:21|1.42642
22:47:22|1.42642
22:47:23|1.42642
22:47:24|1.42642
22:47:25|1.42642
22:47:26|1.42642
22:47:27|1.42642
22:47:28|1.42642
22:47:29|1.42642
22:47:30|1.42642
22:47:31|1.42642
22:47:32|1.42642
22:47:33|1.42642
22:47:34|1.42642
22:47:35|1.42642
22:47:36|1.42642
22:47:37|1.42642
22:47:38|1.42642
22:47:39|1.42677
22:47:40|1.42677
22:47:41|1.42677
22:47:42|1.42677
22:47:43|1.42677
22:47:44|1.42677
22:47:45|1.42677
22:47:46|1.42677
22:47:47|1.42677
22:47:48|1.42677
22:47:49|1.42677
22:47:50|1.42677
22:47:51|1.42677
22:47:52|1.42677
22:47:53|1.42677
22:47:54|1.42677
22:47:55|1.42677
22:47:56|1.42677
22:47:57|1.42677
22:47:58|1.42604
22:48:00|1.42604
22:48:01|1.42557
22:48:02|1.42557
22:48:03|1.42557
22:48:03|1.42557
22:48:05|1.42557
22:48:06|1.42557
22:48:07|1.42557
22:48:07|1.42557
22:48:09|1.42557
22:48:09|1.42557
22:48:11|1.42602
22:48:12|1.42602
22:48:13|1.42602
22:48:14|1.42602
22:48:15|1.42602
22:48:15|1.42602
22:48:17|1.42592
22:48:18|1.42648
22:48:19|1.42648
22:48:20|1.42629
22:48:21|1.42629
22:48:21|1.42629
22:48:22|1.42629
22:48:23|1.42629
22:48:24|1.42629
22:48:26|1.42629
22:48:27|1.42629
22:48:28|1.42629
22:48:29|1.42629
22:48:30|1.42629
22:48:31|1.42629
22:48:31|1.42629
22:48:33|1.42629
22:48:34|1.42437
22:48:35|1.42437
22:48:36|1.42437
22:48:37|1.42437
22:48:38|1.42362
22:48:39|1.42345
22:48:40|1.42345
22:48:41|1.42397
22:48:42|1.42397
22:48:43|1.42397
22:48:44|1.42397
22:48:45|1.42451
22:48:46|1.42451
22:48:47|1.42451
22:48:48|1.42451
22:48:49|1.42451
22:48:50|1.42451
22:48:51|1.42451
22:48:52|1.42489
22:48:53|1.42497
22:48:54|1.42497
22:48:55|1.42497
22:48:56|1.42497
22:48:57|1.42497
22:48:59|1.42497
22:48:59|1.42497
22:49:00|1.42497
22:49:02|1.42489
22:49:03|1.42489
22:49:04|1.42489
22:49:05|1.42551
22:49:06|1.42551
22:49:07|1.42551
22:49:08|1.42551
22:49:09|1.42551
22:49:10|1.42551
22:49:11|1.42551
22:49:12|1.42551
22:49:13|1.42551
22:49:14|1.42551
22:49:15|1.42551
22:49:16|1.42551
22:49:17|1.42551
22:49:18|1.42551
22:49:20|1.42551
22:49:20|1.42551
22:49:21|1.42551
22:49:22|1.42551
22:49:24|1.42551
22:49:24|1.42551
22:49:25|1.42551
22:49:26|1.42551
22:49:27|1.42551
22:49:29|1.42551
22:49:29|1.42551
22:49:31|1.42551
22:49:31|1.42551
22:49:32|1.42551
22:49:34|1.42551
22:49:35|1.42566
22:49:36|1.42566
22:49:37|1.42566
22:49:37|1.42566
22:49:38|1.42566
22:49:40|1.42598
22:49:41|1.42598
22:49:42|1.42598
22:49:43|1.42598
22:49:44|1.42598
22:49:45|1.42598
22:49:46|1.42543
22:49:47|1.42543
22:49:48|1.42543
22:49:49|1.42543
22:49:50|1.42543
22:49:51|1.42501
22:49:52|1.42501
22:49:53|1.42501
22:49:54|1.42501
22:49:55|1.42501
22:49:56|1.42501
22:49:57|1.42501
22:49:58|1.42501
22:49:59|1.42501
22:50:01|1.42501
22:50:02|1.42564
22:50:03|1.42564
22:50:04|1.42564
22:50:05|1.42564
22:50:06|1.42564
22:50:07|1.42608
22:50:08|1.42608
22:50:09|1.42608
22:50:10|1.42608
22:50:11|1.42608
22:50:12|1.42608
22:50:13|1.42608
22:50:14|1.42608
22:50:15|1.42608
22:50:16|1.42608
22:50:17|1.42608
22:50:18|1.42607
22:50:19|1.42607
22:50:20|1.42607
22:50:22|1.42607
22:50:22|1.42607
22:50:23|1.42607
22:50:24|1.42607
22:50:25|1.42607
22:50:26|1.42607
22:50:27|1.42607
22:50:28|1.42607
22:50:29|1.42607
22:50:30|1.42607
22:50:32|1.42607
22:50:33|1.42607
22:50:33|1.42607
22:50:35|1.42607
22:50:35|1.42607
22:50:36|1.42607
22:50:37|1.42653
22:50:38|1.42653
22:50:39|1.42653
22:50:40|1.42653
22:50:41|1.42658
22:50:42|1.42658
22:50:43|1.42658
22:50:44|1.42658
22:50:45|1.42658
22:50:46|1.42658
22:50:47|1.42658
22:50:48|1.42658
22:50:49|1.42658
22:50:50|1.42658
22:50:51|1.42658
22:50:52|1.42658
22:50:53|1.42658
22:50:54|1.42658
22:50:55|1.42658
22:50:56|1.42658
22:50:58|1.42482
22:50:59|1.42513
22:51:00|1.42473
22:51:01|1.42417
22:51:03|1.42417
22:51:03|1.42414
22:51:04|1.42414
22:51:06|1.42414
22:51:06|1.42414
22:51:08|1.42414
22:51:08|1.42331
22:51:09|1.42333
22:51:11|1.42305
22:51:12|1.42305
22:51:13|1.42305
22:51:14|1.42212
22:51:15|1.42212
22:51:16|1.42212
22:51:17|1.42212
22:51:18|1.42212
22:51:19|1.42212
22:51:20|1.42212
22:51:21|1.42268
22:51:22|1.42268
22:51:23|1.42268
22:51:25|1.42268
22:51:25|1.42152
22:51:26|1.42099
22:51:27|1.42099
22:51:28|1.42099
22:51:30|1.42172
22:51:30|1.42172
22:51:31|1.42172
22:51:32|1.42172
22:51:33|1.42172
22:51:34|1.42172
22:51:35|1.42172
22:51:36|1.42172
22:51:38|1.42172
22:51:38|1.42172
22:51:40|1.42081
22:51:41|1.42081
22:51:42|1.42081
22:51:43|1.42081
22:51:44|1.42081
22:51:44|1.42081
22:51:46|1.42081
22:51:46|1.42081
22:51:48|1.42081
22:51:48|1.42081
22:51:50|1.42081
22:51:50|1.42081
22:51:51|1.42081
22:51:52|1.42081
22:51:54|1.42081
22:51:55|1.42081
22:51:56|1.42081
22:51:57|1.42081
22:51:58|1.42081
22:51:59|1.42081
22:52:00|1.42081
22:52:02|1.42166
22:52:02|1.42166
22:52:04|1.42166
22:52:05|1.42166
22:52:06|1.42166
22:52:07|1.42166
22:52:09|1.42166
22:52:10|1.42166
22:52:11|1.42166
22:52:11|1.42166
22:52:13|1.42061
22:52:14|1.42061
22:52:14|1.41933
22:52:16|1.41933
22:52:16|1.41933
22:52:17|1.41933
22:52:18|1.41933
22:52:20|1.41933
22:52:20|1.41929
22:52:21|1.41929
22:52:22|1.41929
22:52:24|1.41858
22:52:24|1.41858
22:52:26|1.41858
22:52:27|1.41858
22:52:27|1.41858
22:52:29|1.41858
22:52:30|1.41858
22:52:31|1.41858
22:52:32|1.41858
22:52:33|1.41858
22:52:34|1.41858
22:52:35|1.41858
22:52:35|1.4199
22:52:37|1.4199
22:52:38|1.4199
22:52:39|1.4199
22:52:39|1.4199
22:52:41|1.4199
22:52:41|1.4199
22:52:43|1.4199
22:52:43|1.4199
22:52:45|1.4199
22:52:46|1.4195
22:52:47|1.4195
22:52:47|1.41885
22:52:49|1.41885
22:52:50|1.41885
22:52:51|1.41885
22:52:51|1.41885
22:52:52|1.41885
22:52:53|1.41885
22:52:54|1.41885
22:52:55|1.41885
22:52:57|1.41847
22:52:58|1.41851
22:52:59|1.41813
22:52:59|1.41808
22:53:00|1.41808
22:53:02|1.41808
22:53:03|1.41808
22:53:05|1.41808
22:53:06|1.41808
22:53:07|1.41808
22:53:07|1.41808
22:53:08|1.41808
22:53:09|1.41852
22:53:11|1.41852
22:53:12|1.41852
22:53:12|1.41852
22:53:13|1.41852
22:53:15|1.41852
22:53:16|1.41852
22:53:16|1.41852
22:53:18|1.41852
22:53:18|1.41852
22:53:20|1.41852
22:53:20|1.41881
22:53:21|1.41881
22:53:22|1.41884
22:53:24|1.41898
22:53:25|1.41898
22:53:26|1.41898
22:53:26|1.41874
22:53:27|1.41874
22:53:28|1.41874
22:53:30|1.41874
22:53:31|1.41874
22:53:31|1.41874
22:53:32|1.41874
22:53:34|1.41874
22:53:35|1.41874
22:53:35|1.41874
22:53:37|1.41874
22:53:37|1.41846
22:53:39|1.41846
22:53:40|1.41846
22:53:41|1.41846
22:53:42|1.41846
22:53:43|1.41846
22:53:43|1.41846
22:53:44|1.41846
22:53:46|1.41846
22:53:46|1.41846
22:53:47|1.41846
22:53:49|1.41846
22:53:49|1.41846
22:53:50|1.41846
22:53:52|1.41985
22:53:53|1.41985
22:53:54|1.41985
22:53:55|1.41996
22:53:56|1.41983
22:53:56|1.41983
22:53:57|1.41983
22:53:58|1.41983
22:53:59|1.41983
22:54:01|1.41936
22:54:01|1.41936
22:54:04|1.41936
22:54:05|1.41904
22:54:05|1.41904
22:54:06|1.41963
22:54:07|1.41963
22:54:08|1.41963
22:54:09|1.41963
22:54:10|1.42183
22:54:11|1.42153
22:54:12|1.42153
22:54:14|1.42153
22:54:14|1.42153
22:54:15|1.42134
22:54:16|1.42134
22:54:18|1.42134
22:54:19|1.42134
22:54:20|1.42134
22:54:21|1.42134
22:54:21|1.42137
22:54:22|1.42137
22:54:23|1.42137
22:54:24|1.42137
22:54:25|1.42137
22:54:27|1.42137
22:54:28|1.42137
22:54:28|1.42137
22:54:29|1.42137
22:54:30|1.42137
22:54:31|1.42137
22:54:32|1.42137
22:54:33|1.42062
22:54:34|1.42087
22:54:35|1.42087
22:54:36|1.42087
22:54:37|1.42087
22:54:38|1.42087
22:54:40|1.42087
22:54:41|1.42087
22:54:41|1.42148
22:54:42|1.42148
22:54:44|1.42148
22:54:44|1.42148
22:54:45|1.42097
22:54:46|1.42097
22:54:48|1.42097
22:54:48|1.42097
22:54:50|1.42097
22:54:50|1.42097
22:54:52|1.42097
22:54:52|1.42097
22:54:53|1.42097
22:54:54|1.42097
22:54:55|1.42097
22:54:56|1.42097
22:54:57|1.42097
22:54:58|1.42097
22:55:00|1.42097
22:55:01|1.42097
22:55:01|1.42097
22:55:02|1.42097
22:55:03|1.42097
22:55:05|1.42034
22:55:06|1.42034
22:55:07|1.42034
22:55:08|1.42034
22:55:09|1.42034
22:55:10|1.41964
22:55:11|1.41964
22:55:12|1.41964
22:55:13|1.41964
22:55:14|1.41964
22:55:15|1.4211
22:55:16|1.4211
22:55:18|1.4211
22:55:18|1.4211
22:55:19|1.4211
22:55:20|1.4211
22:55:21|1.42157
22:55:23|1.42157
22:55:24|1.42157
22:55:24|1.42166
22:55:25|1.42166
22:55:26|1.42166
22:55:27|1.42166
22:55:28|1.42166
22:55:29|1.42166
22:55:31|1.42166
22:55:32|1.42166
22:55:33|1.42166
22:55:34|1.42166
22:55:35|1.42227
22:55:36|1.42227
22:55:37|1.42227
22:55:38|1.42183
22:55:39|1.42183
22:55:40|1.42183
22:55:41|1.42183
22:55:42|1.42183
22:55:43|1.42183
22:55:44|1.42183
22:55:45|1.42126
22:55:47|1.42137
22:55:47|1.42154
22:55:49|1.42154
22:55:50|1.42154
22:55:50|1.42154
22:55:52|1.42154
22:55:53|1.42154
22:55:53|1.42154
22:55:55|1.42154
22:55:55|1.42154
22:55:57|1.42179
22:55:58|1.42179
22:55:58|1.42179
22:56:00|1.42179
22:56:01|1.42179
22:56:01|1.42179
22:56:03|1.42179
22:56:04|1.42179
22:56:06|1.42179
22:56:06|1.42179
22:56:08|1.42179
22:56:08|1.42179
22:56:10|1.42179
22:56:11|1.42085
22:56:11|1.42085
22:56:12|1.42085
22:56:14|1.42085
22:56:16|1.42085
22:56:16|1.42085
22:56:18|1.42085
22:56:18|1.42085
22:56:20|1.42085
22:56:21|1.42085
22:56:21|1.42085
22:56:22|1.42085
22:56:23|1.42085
22:56:25|1.42085
22:56:26|1.4214
22:56:26|1.4214
22:56:27|1.4214
22:56:28|1.42169
22:56:30|1.42169
22:56:30|1.42169
22:56:31|1.42169
22:56:32|1.42169
22:56:33|1.42169
22:56:34|1.42169
22:56:35|1.42169
22:56:36|1.42169
22:56:37|1.42169
22:56:39|1.42169
22:56:39|1.42169
22:56:41|1.42169
22:56:42|1.42169
22:56:42|1.42195
22:56:44|1.42195
22:56:45|1.42195
22:56:45|1.42195
22:56:47|1.42195
22:56:47|1.42195
22:56:48|1.42195
22:56:50|1.42195
22:56:50|1.42195
22:56:52|1.42195
22:56:52|1.42195
22:56:54|1.42195
22:56:55|1.42195
22:56:56|1.42272
22:56:56|1.42272
22:56:58|1.42272
22:56:58|1.42272
22:56:59|1.42272
22:57:00|1.42272
22:57:02|1.42249
22:57:03|1.42249
22:57:04|1.42249
22:57:05|1.42249
22:57:06|1.42249
22:57:07|1.42166
22:57:08|1.42179
22:57:10|1.42139
22:57:10|1.42139
22:57:11|1.42139
22:57:13|1.42139
22:57:13|1.42139
22:57:15|1.42139
22:57:15|1.42139
22:57:16|1.42139
22:57:18|1.42139
22:57:19|1.42139
22:57:20|1.42139
22:57:20|1.42139
22:57:21|1.42139
22:57:22|1.42139
22:57:23|1.42139
22:57:24|1.42182
22:57:25|1.42182
22:57:26|1.4223
22:57:28|1.4223
22:57:28|1.4223
22:57:30|1.4223
22:57:31|1.42227
22:57:31|1.42227
22:57:32|1.42227
22:57:34|1.42227
22:57:34|1.42112
22:57:35|1.42112
22:57:37|1.42112
22:57:37|1.42112
22:57:38|1.42112
22:57:39|1.42112
22:57:40|1.42112
22:57:41|1.42112
22:57:42|1.42112
22:57:44|1.42112
22:57:45|1.42112
22:57:45|1.42112
22:57:46|1.42112
22:57:47|1.42112
22:57:48|1.42112
22:57:49|1.42112
22:57:50|1.42112
22:57:51|1.42112
22:57:53|1.42112
22:57:53|1.42112
22:57:54|1.42112
22:57:55|1.42112
22:57:56|1.42112
22:57:57|1.42112
22:57:58|1.42112
22:57:59|1.42112
22:58:00|1.42112
22:58:01|1.42112
22:58:02|1.42112
22:58:03|1.42112
22:58:04|1.42112
22:58:06|1.42112
22:58:06|1.42112
22:58:08|1.42112
22:58:09|1.42112
22:58:10|1.42112
22:58:11|1.42112
22:58:12|1.42112
22:58:13|1.42112
22:58:14|1.42112
22:58:15|1.42112
22:58:16|1.42112
22:58:18|1.42112
22:58:19|1.42112
22:58:19|1.42112
22:58:20|1.42112
22:58:22|1.42112
22:58:22|1.42112
22:58:24|1.42112
22:58:24|1.42112
22:58:25|1.42112
22:58:27|1.42112
22:58:28|1.42112
22:58:28|1.42112
22:58:29|1.42112
22:58:31|1.42112
22:58:31|1.42112
22:58:33|1.42112
22:58:33|1.42112
22:58:35|1.42112
22:58:36|1.42112
22:58:37|1.42112
22:58:38|1.42112
22:58:39|1.42112
22:58:40|1.42095
22:58:41|1.42095
22:58:41|1.42095
22:58:43|1.42095
22:58:44|1.42095
22:58:45|1.42095
22:58:46|1.42095
22:58:46|1.42142
22:58:47|1.42142
22:58:49|1.42142
22:58:50|1.42142
22:58:51|1.42142
22:58:51|1.42142
22:58:53|1.42142
22:58:53|1.4227
22:58:55|1.4227
22:58:56|1.42196
22:58:56|1.42196
22:58:58|1.42196
22:58:58|1.42196
22:59:00|1.42196
22:59:00|1.42196
22:59:02|1.42196
22:59:02|1.42196
22:59:04|1.42196
22:59:05|1.42196
22:59:06|1.42196
22:59:06|1.42196
22:59:08|1.42173
22:59:09|1.42173
22:59:10|1.42173
22:59:11|1.42173
22:59:12|1.42173
22:59:13|1.42173
22:59:14|1.42173
22:59:15|1.42173
22:59:16|1.42173
22:59:17|1.42173
22:59:18|1.42173
22:59:19|1.42173
22:59:20|1.42173
22:59:21|1.42173
22:59:22|1.42173
22:59:23|1.42173
22:59:24|1.42165
22:59:25|1.42126
22:59:26|1.42126
22:59:27|1.42126
22:59:28|1.42126
22:59:29|1.42126
22:59:30|1.42126
22:59:31|1.42126
22:59:32|1.42126
22:59:33|1.42126
22:59:34|1.42126
22:59:35|1.42126
22:59:36|1.42126
22:59:37|1.42126
22:59:38|1.42126
22:59:39|1.42126
22:59:40|1.42126
22:59:41|1.42126
22:59:42|1.42126
22:59:43|1.42126
22:59:44|1.42126
22:59:45|1.42126
22:59:46|1.42126
22:59:47|1.42126
22:59:48|1.42126
22:59:49|1.42126
22:59:50|1.42126
22:59:51|1.42126
22:59:52|1.42126
22:59:53|1.42126
22:59:54|1.42126
22:59:55|1.42126
22:59:56|1.42221
22:59:57|1.42221
22:59:58|1.42221
22:59:59|1.42221
23:00:00|1.42221
23:00:01|1.42221
23:00:02|1.42221
23:00:04|1.42221
23:00:04|1.42246
23:00:05|1.42224
23:00:06|1.42224
23:00:07|1.42224
23:00:09|1.42224
23:00:09|1.42224
23:00:11|1.42205
23:00:11|1.42205
23:00:12|1.42205
23:00:13|1.42205
23:00:14|1.42205
23:00:15|1.42205
23:00:16|1.42205
23:00:17|1.42205
23:00:18|1.42205
23:00:19|1.42205
23:00:20|1.42205
23:00:21|1.42205
23:00:22|1.42205
23:00:23|1.42205
23:00:25|1.42165
23:00:26|1.42123
23:00:26|1.42123
23:00:27|1.42123
23:00:28|1.42123
23:00:29|1.42158
23:00:30|1.42158
23:00:31|1.42158
23:00:32|1.42158
23:00:33|1.42158
23:00:34|1.42158
23:00:35|1.42158
23:00:36|1.42123
23:00:38|1.42095
23:00:38|1.42053
23:00:40|1.42053
23:00:40|1.42087
23:00:42|1.42087
23:00:42|1.42087
23:00:43|1.42087
23:00:44|1.42087
23:00:45|1.42087
23:00:46|1.42087
23:00:47|1.42136
23:00:48|1.42136
23:00:49|1.42205
23:00:50|1.42205
23:00:51|1.42205
23:00:53|1.42326
23:00:53|1.42326
23:00:54|1.42326
23:00:55|1.42326
23:00:56|1.42326
23:00:57|1.42326
23:00:58|1.42243
23:00:59|1.42243
23:01:00|1.42243
23:01:01|1.42243
23:01:02|1.42243
23:01:03|1.42243
23:01:04|1.42243
23:01:05|1.42243
23:01:06|1.42243
23:01:07|1.42243
23:01:08|1.42243
23:01:10|1.42243
23:01:11|1.42243
23:01:12|1.42243
23:01:13|1.42243
23:01:14|1.42243
23:01:15|1.42243
23:01:16|1.42243
23:01:17|1.42243
23:01:18|1.42243
23:01:19|1.42243
23:01:21|1.42243
23:01:21|1.42243
23:01:22|1.42243
23:01:23|1.42243
23:01:24|1.42243
23:01:25|1.42243
23:01:26|1.42243
23:01:27|1.42243
23:01:28|1.42243
23:01:29|1.42243
23:01:30|1.42243
23:01:32|1.42243
23:01:32|1.42243
23:01:33|1.42243
23:01:34|1.42243
23:01:35|1.42243
23:01:36|1.42243
23:01:37|1.42243
23:01:39|1.42243
23:01:39|1.42243
23:01:41|1.42243
23:01:41|1.42235
23:01:43|1.42235
23:01:43|1.42235
23:01:44|1.42235
23:01:45|1.42235
23:01:46|1.42235
23:01:48|1.42235
23:01:48|1.42235
23:01:49|1.42235
23:01:50|1.42235
23:01:51|1.42235
23:01:52|1.42235
23:01:53|1.42235
23:01:55|1.42351
23:01:55|1.42351
23:01:56|1.42351
23:01:57|1.42351
23:01:58|1.42351
23:01:59|1.42351
23:02:00|1.42351
23:02:02|1.42351
23:02:03|1.42351
23:02:03|1.42351
23:02:05|1.42351
23:02:05|1.42351
23:02:06|1.42351
23:02:07|1.42351
23:02:08|1.42351
23:02:10|1.42351
23:02:11|1.42351
23:02:12|1.42351
23:02:13|1.42351
23:02:15|1.42351
23:02:16|1.42351
23:02:17|1.42351
23:02:18|1.42351
23:02:19|1.42351
23:02:19|1.42351
23:02:20|1.42351
23:02:22|1.42313
23:02:23|1.42313
23:02:24|1.42313
23:02:25|1.42313
23:02:26|1.42313
23:02:27|1.42313
23:02:28|1.42313
23:02:29|1.42313
23:02:30|1.42313
23:02:31|1.42313
23:02:32|1.42313
23:02:33|1.42313
23:02:34|1.42313
23:02:35|1.42313
23:02:36|1.42313
23:02:37|1.42313
23:02:38|1.42313
23:02:39|1.42313
23:02:40|1.42313
23:02:41|1.42249
23:02:42|1.42249
23:02:43|1.42249
23:02:44|1.42249
23:02:45|1.42249
23:02:46|1.42249
23:02:47|1.42249
23:02:48|1.42249
23:02:49|1.42249
23:02:50|1.42249
23:02:51|1.42249
23:02:52|1.42249
23:02:53|1.42249
23:02:54|1.42249
23:02:55|1.42249
23:02:56|1.42249
23:02:57|1.42249
23:02:58|1.42249
23:02:59|1.42249
23:03:00|1.42249
23:03:01|1.42249
23:03:02|1.42409
23:03:03|1.42409
23:03:04|1.42409
23:03:05|1.42409
23:03:06|1.42409
23:03:07|1.42409
23:03:08|1.42409
23:03:09|1.42409
23:03:10|1.42409
23:03:11|1.42409
23:03:12|1.42409
23:03:13|1.42409
23:03:14|1.42302
23:03:15|1.42491
23:03:16|1.42375
23:03:17|1.42375
23:03:18|1.42375
23:03:20|1.42375
23:03:21|1.42375
23:03:21|1.42375
23:03:23|1.42375
23:03:24|1.42375
23:03:24|1.42375
23:03:26|1.42375
23:03:27|1.42375
23:03:28|1.42375
23:03:29|1.42375
23:03:30|1.42375
23:03:31|1.42375
23:03:32|1.42501
23:03:33|1.42501
23:03:34|1.42501
23:03:35|1.42501
23:03:36|1.42501
23:03:37|1.42501
23:03:38|1.42501
23:03:39|1.42501
23:03:40|1.42501
23:03:41|1.42501
23:03:42|1.42501
23:03:43|1.42501
23:03:44|1.42501
23:03:45|1.42501
23:03:46|1.42501
23:03:47|1.42501
23:03:48|1.42501
23:03:49|1.42501
23:03:50|1.42581
23:03:51|1.42581
23:03:52|1.42679
23:03:53|1.42679
23:03:54|1.42679
23:03:55|1.42679
23:03:56|1.42679
23:03:57|1.42695
23:03:58|1.42695
23:03:59|1.42695
23:04:00|1.42695
23:04:01|1.42695
23:04:02|1.42695
23:04:03|1.42695
23:04:04|1.42695
23:04:05|1.42695
23:04:06|1.42695
23:04:07|1.42695
23:04:08|1.42651
23:04:09|1.42651
23:04:10|1.42651
23:04:11|1.42651
23:04:12|1.42651
23:04:13|1.42651
23:04:15|1.42651
23:04:16|1.42651
23:04:17|1.42651
23:04:18|1.42651
23:04:19|1.42651
23:04:21|1.42651
23:04:21|1.42651
23:04:22|1.42651
23:04:23|1.42651
23:04:24|1.42651
23:04:25|1.42651
23:04:26|1.42651
23:04:27|1.42651
23:04:29|1.42651
23:04:29|1.42651
23:04:30|1.42651
23:04:31|1.42651
23:04:32|1.42651
23:04:34|1.42651
23:04:34|1.42651
23:04:36|1.42645
23:04:36|1.42645
23:04:38|1.42645
23:04:38|1.42645
23:04:39|1.42645
23:04:40|1.42645
23:04:41|1.42645
23:04:42|1.42645
23:04:43|1.42645
23:04:45|1.42645
23:04:46|1.42645
23:04:47|1.42645
23:04:47|1.42645
23:04:48|1.42645
23:04:49|1.42645
23:04:50|1.42645
23:04:51|1.42645
23:04:52|1.42645
23:04:54|1.42645
23:04:55|1.42645
23:04:56|1.42645
23:04:57|1.42645
23:04:58|1.4265
23:04:59|1.4265
23:05:00|1.4265
23:05:01|1.4265
23:05:02|1.4265
23:05:04|1.42622
23:05:04|1.42622
23:05:05|1.42622
23:05:07|1.42622
23:05:07|1.42622
23:05:08|1.42622
23:05:09|1.42622
23:05:10|1.42622
23:05:11|1.42622
23:05:13|1.42622
23:05:14|1.42622
23:05:15|1.42622
23:05:16|1.42622
23:05:18|1.42622
23:05:19|1.42622
23:05:20|1.42622
23:05:21|1.42645
23:05:21|1.42645
23:05:23|1.42645
23:05:24|1.42595
23:05:25|1.42595
23:05:26|1.42595
23:05:27|1.42595
23:05:28|1.42595
23:05:29|1.42595
23:05:30|1.42595
23:05:31|1.42595
23:05:32|1.42595
23:05:33|1.42595
23:05:34|1.42595
23:05:35|1.42595
23:05:36|1.42595
23:05:37|1.42595
23:05:38|1.42595
23:05:39|1.42595
23:05:40|1.42566
23:05:41|1.42566
23:05:42|1.42566
23:05:43|1.42566
23:05:44|1.42566
23:05:45|1.42566
23:05:46|1.42566
23:05:47|1.42566
23:05:48|1.42566
23:05:49|1.42566
23:05:50|1.42566
23:05:51|1.42566
23:05:52|1.42566
23:05:53|1.42566
23:05:54|1.42566
23:05:55|1.42566
23:05:56|1.42566
23:05:57|1.42414
23:05:58|1.42414
23:05:59|1.42414
23:06:00|1.42414
23:06:01|1.42414
23:06:02|1.42414
23:06:03|1.42414
23:06:04|1.42414
23:06:05|1.42365
23:06:06|1.42365
23:06:07|1.42365
23:06:08|1.42365
23:06:09|1.42365
23:06:10|1.42365
23:06:11|1.42365
23:06:12|1.42365
23:06:14|1.42365
23:06:16|1.42365
23:06:16|1.42365
23:06:18|1.42365
23:06:18|1.42365
23:06:20|1.42365
23:06:20|1.42365
23:06:21|1.42365
23:06:22|1.42365
23:06:23|1.42365
23:06:24|1.42365
23:06:26|1.42365
23:06:27|1.42365
23:06:27|1.42365
23:06:29|1.42365
23:06:29|1.42365
23:06:31|1.42365
23:06:31|1.42365
23:06:33|1.42365
23:06:34|1.42365
23:06:35|1.42365
23:06:35|1.42365
23:06:36|1.42365
23:06:37|1.42365
23:06:38|1.42365
23:06:39|1.42365
23:06:40|1.42365
23:06:42|1.42365
23:06:43|1.42365
23:06:44|1.42365
23:06:44|1.42365
23:06:46|1.42365
23:06:47|1.42365
23:06:48|1.42365
23:06:49|1.42365
23:06:49|1.42365
23:06:51|1.42365
23:06:51|1.42365
23:06:52|1.42365
23:06:54|1.42365
23:06:54|1.42365
23:06:56|1.42365
23:06:57|1.42365
23:06:58|1.42365
23:06:59|1.42365
23:07:00|1.42365
23:07:01|1.42365
23:07:02|1.42365
23:07:02|1.42365
23:07:03|1.42365
23:07:04|1.42361
23:07:05|1.42322
23:07:07|1.42207
23:07:07|1.42207
23:07:09|1.42207
23:07:10|1.42207
23:07:10|1.42207
23:07:11|1.42207
23:07:12|1.42207
23:07:14|1.42207
23:07:16|1.42207
23:07:16|1.42207
23:07:17|1.42207
23:07:18|1.42207
23:07:20|1.42207
23:07:21|1.42207
23:07:22|1.42207
23:07:24|1.42282
23:07:25|1.42282
23:07:25|1.42282
23:07:27|1.42282
23:07:28|1.42282
23:07:29|1.42282
23:07:29|1.42282
23:07:31|1.42282
23:07:32|1.42282
23:07:33|1.42282
23:07:33|1.42282
23:07:34|1.42282
23:07:36|1.42282
23:07:36|1.42282
23:07:37|1.42282
23:07:38|1.42282
23:07:39|1.42282
23:07:41|1.42282
23:07:42|1.42282
23:07:43|1.42282
23:07:44|1.42282
23:07:44|1.42282
23:07:46|1.42282
23:07:46|1.42282
23:07:47|1.42282
23:07:48|1.42282
23:07:50|1.42282
23:07:51|1.42282
23:07:51|1.42282
23:07:53|1.42442
23:07:53|1.42442
23:07:54|1.42442
23:07:56|1.42442
23:07:57|1.42442
23:07:58|1.425
23:07:59|1.425
23:07:59|1.42409
23:08:00|1.42409
23:08:01|1.42409
23:08:02|1.42409
23:08:03|1.42409
23:08:05|1.42409
23:08:06|1.42409
23:08:06|1.42409
23:08:08|1.42409
23:08:09|1.42409
23:08:10|1.42409
23:08:11|1.42409
23:08:12|1.42409
23:08:13|1.42409
23:08:14|1.42409
23:08:15|1.42409
23:08:17|1.42409
23:08:17|1.42409
23:08:18|1.42409
23:08:20|1.42409
23:08:21|1.42409
23:08:21|1.42409
23:08:23|1.42409
23:08:23|1.42409
23:08:24|1.42409
23:08:25|1.42409
23:08:27|1.42621
23:08:27|1.42671
23:08:29|1.42671
23:08:30|1.42641
23:08:31|1.42641
23:08:31|1.42641
23:08:33|1.42641
23:08:33|1.42641
23:08:34|1.42616
23:08:35|1.42616
23:08:36|1.42616
23:08:37|1.42616
23:08:38|1.42616
23:08:39|1.42616
23:08:41|1.42616
23:08:42|1.42616
23:08:43|1.42616
23:08:44|1.42616
23:08:45|1.42616
23:08:46|1.42616
23:08:47|1.42616
23:08:48|1.42616
23:08:49|1.42616
23:08:50|1.42616
23:08:51|1.42616
23:08:52|1.42599
23:08:53|1.42599
23:08:54|1.42599
23:08:55|1.42599
23:08:56|1.42599
23:08:57|1.42599
23:08:58|1.42599
23:08:59|1.42586
23:09:00|1.42586
23:09:02|1.42586
23:09:02|1.42586
23:09:04|1.42586
23:09:04|1.42594
23:09:06|1.42594
23:09:06|1.42594
23:09:08|1.42594
23:09:08|1.42663
23:09:10|1.42663
23:09:10|1.42663
23:09:12|1.42663
23:09:12|1.42663
23:09:13|1.42663
23:09:15|1.42663
23:09:15|1.42663
23:09:18|1.42663
23:09:19|1.42663
23:09:19|1.42663
23:09:21|1.42663
23:09:22|1.42663
23:09:23|1.42663
23:09:23|1.42663
23:09:24|1.42663
23:09:25|1.42663
23:09:27|1.42663
23:09:27|1.42663
23:09:28|1.42663
23:09:29|1.42663
23:09:31|1.42663
23:09:31|1.42663
23:09:33|1.42663
23:09:34|1.42663
23:09:34|1.42663
23:09:36|1.42734
23:09:36|1.42734
23:09:38|1.42677
23:09:39|1.42677
23:09:39|1.42677
23:09:41|1.42677
23:09:42|1.42677
23:09:43|1.42677
23:09:44|1.42677
23:09:44|1.42677
23:09:45|1.42677
23:09:47|1.42677
23:09:47|1.42677
23:09:49|1.42677
23:09:49|1.42677
23:09:50|1.42677
23:09:51|1.42677
23:09:53|1.42677
23:09:53|1.42677
23:09:55|1.42677
23:09:56|1.42677
23:09:56|1.42677
23:09:58|1.42677
23:09:59|1.42677
23:10:00|1.42677
23:10:01|1.42677
23:10:02|1.42677
23:10:03|1.427
23:10:04|1.427
23:10:05|1.427
23:10:06|1.42745
23:10:07|1.42745
23:10:08|1.42776
23:10:09|1.42804
23:10:10|1.42804
23:10:11|1.42853
23:10:12|1.42853
23:10:13|1.42853
23:10:14|1.42861
23:10:15|1.42916
23:10:16|1.42916
23:10:17|1.42916
23:10:19|1.42916
23:10:20|1.42916
23:10:21|1.42916
23:10:22|1.42916
23:10:23|1.42916
23:10:24|1.42919
23:10:25|1.42919
23:10:26|1.42865
23:10:27|1.42865
23:10:28|1.42865
23:10:29|1.42865
23:10:30|1.42865
23:10:31|1.42865
23:10:32|1.42857
23:10:33|1.42857
23:10:34|1.42857
23:10:35|1.42857
23:10:36|1.42915
23:10:37|1.42915
23:10:38|1.42915
23:10:39|1.42915
23:10:40|1.42915
23:10:41|1.42915
23:10:42|1.42915
23:10:43|1.42915
23:10:44|1.42915
23:10:45|1.42915
23:10:46|1.42915
23:10:47|1.42824
23:10:48|1.42824
23:10:49|1.42824
23:10:50|1.42824
23:10:51|1.42824
23:10:52|1.42824
23:10:53|1.42824
23:10:54|1.42824
23:10:55|1.42824
23:10:56|1.42824
23:10:58|1.42824
23:10:58|1.42824
23:10:59|1.42824
23:11:00|1.42824
23:11:01|1.42824
23:11:02|1.42824
23:11:03|1.42827
23:11:04|1.42827
23:11:05|1.42827
23:11:06|1.42817
23:11:08|1.42795
23:11:08|1.42795
23:11:09|1.42795
23:11:10|1.42795
23:11:11|1.42795
23:11:12|1.42795
23:11:13|1.42795
23:11:14|1.42795
23:11:15|1.42795
23:11:16|1.42795
23:11:17|1.42795
23:11:18|1.42795
23:11:19|1.42795
23:11:21|1.42806
23:11:21|1.42806
23:11:22|1.42795
23:11:24|1.42795
23:11:24|1.42795
23:11:26|1.42795
23:11:26|1.42795
23:11:28|1.42795
23:11:28|1.42795
23:11:29|1.42795
23:11:31|1.42795
23:11:32|1.42795
23:11:32|1.42795
23:11:34|1.42885
23:11:35|1.42885
23:11:36|1.42885
23:11:37|1.42885
23:11:37|1.42885
23:11:38|1.42885
23:11:40|1.42885
23:11:40|1.42885
23:11:41|1.42823
23:11:43|1.42823
23:11:44|1.42823
23:11:45|1.42823
23:11:46|1.42823
23:11:47|1.42823
23:11:47|1.42823
23:11:49|1.42823
23:11:49|1.42823
23:11:50|1.42823
23:11:51|1.42823
23:11:52|1.42823
23:11:53|1.42823
23:11:55|1.42823
23:11:55|1.42823
23:11:57|1.42823
23:11:58|1.42823
23:11:59|1.42823
23:12:00|1.42823
23:12:01|1.42823
23:12:02|1.42823
23:12:03|1.42823
23:12:04|1.42823
23:12:05|1.42823
23:12:06|1.42823
23:12:07|1.42823
23:12:08|1.42823
23:12:09|1.42823
23:12:10|1.42823
23:12:11|1.42823
23:12:12|1.42823
23:12:13|1.42823
23:12:14|1.42823
23:12:15|1.42823
23:12:16|1.42823
23:12:17|1.42823
23:12:18|1.43006
23:12:19|1.43056
23:12:20|1.43056
23:12:22|1.43056
23:12:22|1.43044
23:12:23|1.43044
23:12:24|1.43044
23:12:26|1.43044
23:12:27|1.43044
23:12:28|1.43044
23:12:28|1.43044
23:12:29|1.43044
23:12:30|1.43044
23:12:31|1.43044
23:12:33|1.43044
23:12:33|1.43044
23:12:34|1.43044
23:12:36|1.43044
23:12:36|1.43044
23:12:38|1.43044
23:12:38|1.43044
23:12:40|1.43044
23:12:41|1.43044
23:12:41|1.43044
23:12:43|1.43044
23:12:44|1.43044
23:12:44|1.43044
23:12:45|1.43044
23:12:47|1.43044
23:12:48|1.43044
23:12:49|1.43044
23:12:49|1.43092
23:12:51|1.43092
23:12:52|1.43092
23:12:53|1.43092
23:12:54|1.43092
23:12:54|1.43092
23:12:56|1.43092
23:12:57|1.43092
23:12:57|1.43092
23:12:59|1.43092
23:12:59|1.43092
23:13:01|1.43147
23:13:02|1.43147
23:13:03|1.43147
23:13:04|1.43168
23:13:05|1.43168
23:13:06|1.43168
23:13:07|1.43168
23:13:08|1.43168
23:13:09|1.43168
23:13:10|1.43168
23:13:11|1.43168
23:13:12|1.43168
23:13:13|1.43168
23:13:14|1.43168
23:13:15|1.43168
23:13:16|1.43168
23:13:17|1.43168
23:13:18|1.43168
23:13:19|1.43168
23:13:20|1.4315
23:13:21|1.4315
23:13:22|1.4315
23:13:23|1.4304
23:13:24|1.4304
23:13:25|1.4304
23:13:26|1.4304
23:13:27|1.4304
23:13:28|1.4304
23:13:29|1.4304
23:13:30|1.4304
23:13:31|1.4304
23:13:32|1.43031
23:13:33|1.43031
23:13:34|1.43031
23:13:35|1.43005
23:13:36|1.43005
23:13:37|1.43005
23:13:39|1.42929
23:13:40|1.42929
23:13:40|1.42929
23:13:41|1.4287
23:13:42|1.4287
23:13:43|1.4287
23:13:44|1.4287
23:13:45|1.4287
23:13:47|1.4287
23:13:48|1.4287
23:13:48|1.4287
23:13:49|1.4287
23:13:50|1.4287
23:13:52|1.4287
23:13:52|1.4287
23:13:53|1.4287
23:13:54|1.4287
23:13:55|1.4287
23:13:56|1.4287
23:13:57|1.4287
23:13:59|1.4287
23:13:59|1.4287
23:14:00|1.4287
23:14:01|1.4287
23:14:02|1.4287
23:14:03|1.4277
23:14:04|1.4277
23:14:05|1.4277
23:14:06|1.4277
23:14:07|1.4277
23:14:08|1.4277
23:14:09|1.4277
23:14:10|1.4277
23:14:12|1.4277
23:14:12|1.4277
23:14:13|1.4277
23:14:14|1.4277
23:14:15|1.4277
23:14:16|1.4277
23:14:17|1.4277
23:14:18|1.4277
23:14:19|1.4277
23:14:21|1.4277
23:14:22|1.4277
23:14:24|1.42775
23:14:25|1.42775
23:14:26|1.42775
23:14:27|1.42775
23:14:28|1.42775
23:14:29|1.42775
23:14:30|1.42775
23:14:31|1.42775
23:14:33|1.42775
23:14:33|1.42775
23:14:35|1.42775
23:14:36|1.42775
23:14:36|1.42775
23:14:37|1.42775
23:14:39|1.42775
23:14:40|1.42775
23:14:41|1.42775
23:14:42|1.42775
23:14:43|1.42775
23:14:44|1.42775
23:14:45|1.42775
23:14:45|1.42775
23:14:46|1.42775
23:14:48|1.42775
23:14:49|1.42775
23:14:50|1.42775
23:14:50|1.42775
23:14:52|1.42775
23:14:53|1.42775
23:14:54|1.42775
23:14:55|1.42775
23:14:56|1.42775
23:14:57|1.42775
23:14:58|1.428
23:14:59|1.428
23:15:00|1.428
23:15:01|1.428
23:15:02|1.42761
23:15:03|1.42761
23:15:05|1.42761
23:15:05|1.42761
23:15:06|1.42761
23:15:07|1.42761
23:15:08|1.42761
23:15:09|1.42761
23:15:10|1.42761
23:15:11|1.42761
23:15:12|1.42761
23:15:13|1.42716
23:15:14|1.42716
23:15:15|1.42716
23:15:16|1.42716
23:15:17|1.42716
23:15:18|1.42716
23:15:19|1.42716
23:15:20|1.42631
23:15:21|1.42631
23:15:22|1.42631
23:15:24|1.42631
23:15:25|1.42631
23:15:26|1.42631
23:15:27|1.42631
23:15:28|1.42631
23:15:29|1.42631
23:15:30|1.42815
23:15:31|1.42815
23:15:32|1.42815
23:15:33|1.42815
23:15:34|1.42815
23:15:35|1.42815
23:15:36|1.42815
23:15:37|1.42815
23:15:38|1.42804
23:15:39|1.42804
23:15:40|1.42804
23:15:41|1.42804
23:15:42|1.42804
23:15:43|1.42804
23:15:44|1.42804
23:15:45|1.42804
23:15:46|1.42804
23:15:47|1.42804
23:15:48|1.42804
23:15:49|1.42804
23:15:50|1.42804
23:15:51|1.42804
23:15:52|1.42804
23:15:53|1.42804
23:15:54|1.42804
23:15:55|1.42804
23:15:56|1.42804
23:15:57|1.42804
23:15:58|1.42804
23:15:59|1.42804
23:16:01|1.42804
23:16:02|1.42804
23:16:02|1.42804
23:16:03|1.42804
23:16:04|1.42804
23:16:05|1.42804
23:16:06|1.42804
23:16:07|1.42804
23:16:08|1.42804
23:16:09|1.42804
23:16:10|1.42804
23:16:11|1.42804
23:16:12|1.42804
23:16:13|1.42804
23:16:14|1.42804
23:16:15|1.42804
23:16:16|1.42804
23:16:17|1.42804
23:16:18|1.42804
23:16:19|1.42748
23:16:20|1.42748
23:16:22|1.4293
23:16:22|1.4293
23:16:24|1.4293
23:16:25|1.4293
23:16:26|1.4293
23:16:28|1.4293
23:16:29|1.4293
23:16:30|1.4293
23:16:31|1.4293
23:16:32|1.4293
23:16:33|1.4293
23:16:34|1.4293
23:16:35|1.4293
23:16:36|1.4293
23:16:37|1.4293
23:16:38|1.4295
23:16:39|1.4295
23:16:41|1.4295
23:16:42|1.4295
23:16:42|1.4295
23:16:43|1.4295
23:16:45|1.4295
23:16:45|1.4295
23:16:46|1.4295
23:16:47|1.4295
23:16:48|1.4295
23:16:49|1.4295
23:16:50|1.4295
23:16:51|1.4295
23:16:52|1.4295
23:16:53|1.4295
23:16:54|1.4295
23:16:55|1.42916
23:16:57|1.43037
23:16:57|1.42993
23:16:59|1.42993
23:16:59|1.42993
23:17:00|1.42993
23:17:01|1.43014
23:17:02|1.43014
23:17:03|1.43014
23:17:04|1.43014
23:17:06|1.42963
23:17:06|1.42963
23:17:07|1.42963
23:17:08|1.42963
23:17:09|1.42963
23:17:10|1.42963
23:17:11|1.42963
23:17:12|1.42963
23:17:13|1.42963
23:17:14|1.42963
23:17:15|1.42963
23:17:16|1.42963
23:17:17|1.42963
23:17:18|1.42963
23:17:19|1.42963
23:17:20|1.42963
23:17:21|1.42963
23:17:22|1.42963
23:17:23|1.42963
23:17:25|1.42846
23:17:26|1.4281
23:17:27|1.4281
23:17:28|1.4281
23:17:29|1.4281
23:17:30|1.4281
23:17:31|1.4281
23:17:32|1.4281
23:17:33|1.42856
23:17:35|1.42856
23:17:36|1.42856
23:17:37|1.42856
23:17:37|1.42856
23:17:38|1.42856
23:17:40|1.42856
23:17:41|1.42856
23:17:42|1.42856
23:17:43|1.42856
23:17:44|1.42856
23:17:45|1.42856
23:17:45|1.42856
23:17:47|1.42856
23:17:48|1.42856
23:17:49|1.42856
23:17:49|1.42856
23:17:51|1.42856
23:17:52|1.42856
23:17:53|1.42856
23:17:54|1.42856
23:17:55|1.42856
23:17:56|1.42865
23:17:57|1.42865
23:17:58|1.42865
23:17:59|1.42865
23:18:00|1.42865
23:18:01|1.42865
23:18:02|1.42865
23:18:03|1.42865
23:18:04|1.42865
23:18:05|1.42865
23:18:06|1.42865
23:18:07|1.42865
23:18:08|1.42865
23:18:09|1.42865
23:18:10|1.42865
23:18:11|1.42865
23:18:12|1.42865
23:18:13|1.42874
23:18:14|1.42874
23:18:15|1.42874
23:18:16|1.42874
23:18:17|1.42874
23:18:18|1.42939
23:18:19|1.42939
23:18:20|1.42939
23:18:21|1.42939
23:18:22|1.42939
23:18:23|1.42939
23:18:24|1.42939
23:18:26|1.42939
23:18:27|1.42939
23:18:27|1.42837
23:18:29|1.42837
23:18:30|1.42837
23:18:31|1.42837
23:18:32|1.42837
23:18:33|1.42837
23:18:34|1.42837
23:18:35|1.42899
23:18:36|1.42899
23:18:37|1.42893
23:18:37|1.42893
23:18:39|1.42893
23:18:40|1.42893
23:18:40|1.42893
23:18:41|1.42893
23:18:43|1.42893
23:18:43|1.42893
23:18:45|1.42893
23:18:46|1.42872
23:18:46|1.42872
23:18:48|1.42872
23:18:49|1.42872
23:18:50|1.42872
23:18:51|1.42872
23:18:52|1.42872
23:18:53|1.42872
23:18:54|1.42872
23:18:55|1.42872
23:18:56|1.42872
23:18:57|1.42872
23:18:58|1.42872
23:18:59|1.42872
23:19:00|1.42872
23:19:01|1.42872
23:19:02|1.42872
23:19:03|1.42872
23:19:04|1.42872
23:19:05|1.42872
23:19:06|1.42872
23:19:07|1.42872
23:19:08|1.42872
23:19:09|1.42872
23:19:10|1.42872
23:19:11|1.42872
23:19:12|1.42872
23:19:13|1.42872
23:19:14|1.42872
23:19:15|1.42872
23:19:16|1.42872
23:19:17|1.42872
23:19:18|1.42872
23:19:19|1.42872
23:19:20|1.42872
23:19:21|1.42872
23:19:22|1.42872
23:19:23|1.42872
23:19:24|1.42872
23:19:25|1.42872
23:19:26|1.42872
23:19:27|1.42872
23:19:29|1.43042
23:19:29|1.4305
23:19:30|1.4305
23:19:31|1.4305
23:19:33|1.4305
23:19:34|1.4305
23:19:35|1.4305
23:19:36|1.4305
23:19:37|1.4305
23:19:38|1.4305
23:19:38|1.4305
23:19:40|1.4305
23:19:41|1.4305
23:19:42|1.4305
23:19:43|1.4305
23:19:44|1.4305
23:19:45|1.4305
23:19:46|1.4305
23:19:47|1.4305
23:19:48|1.4304
23:19:49|1.4304
23:19:50|1.4304
23:19:51|1.4304
23:19:52|1.4304
23:19:53|1.4304
23:19:54|1.4307
23:19:55|1.4307
23:19:56|1.4307
23:19:57|1.4307
23:19:58|1.4307
23:19:59|1.4307
23:20:00|1.4307
23:20:01|1.4307
23:20:02|1.4307
23:20:03|1.4307
23:20:04|1.4307
23:20:05|1.4307
23:20:06|1.4307
23:20:07|1.4307
23:20:08|1.4307
23:20:09|1.4307
23:20:10|1.4307
23:20:11|1.4307
23:20:12|1.42969
23:20:13|1.42969
23:20:14|1.43005
23:20:15|1.43005
23:20:16|1.43005
23:20:17|1.43005
23:20:18|1.43005
23:20:19|1.43005
23:20:20|1.43005
23:20:21|1.43005
23:20:22|1.43005
23:20:23|1.43005
23:20:24|1.43005
23:20:25|1.43005
23:20:26|1.43005
23:20:28|1.43005
23:20:29|1.43134
23:20:30|1.43134
23:20:31|1.43134
23:20:32|1.43101
23:20:33|1.43101
23:20:34|1.43101
23:20:35|1.4313
23:20:36|1.4314
23:20:37|1.4314
23:20:38|1.4314
23:20:40|1.4314
23:20:40|1.4314
23:20:41|1.4314
23:20:42|1.4314
23:20:44|1.4314
23:20:45|1.4314
23:20:45|1.4314
23:20:46|1.4314
23:20:48|1.4314
23:20:48|1.4314
23:20:49|1.4314
23:20:50|1.4314
23:20:51|1.4314
23:20:53|1.4314
23:20:54|1.4314
23:20:54|1.4314
23:20:55|1.4314
23:20:56|1.4314
23:20:57|1.4314
23:20:59|1.4314
23:21:00|1.4314
23:21:01|1.4314
23:21:02|1.4314
23:21:03|1.4314
23:21:04|1.4314
23:21:05|1.4314
23:21:06|1.4314
23:21:07|1.4314
23:21:08|1.4314
23:21:09|1.4314
23:21:10|1.4314
23:21:11|1.4314
23:21:12|1.4314
23:21:13|1.43192
23:21:14|1.43192
23:21:15|1.43192
23:21:16|1.43192
23:21:17|1.43238
23:21:18|1.43277
23:21:19|1.43317
23:21:20|1.43317
23:21:21|1.43317
23:21:22|1.43317
23:21:23|1.43317
23:21:24|1.43317
23:21:25|1.43317
23:21:26|1.43317
23:21:27|1.43317
23:21:28|1.4331
23:21:29|1.43333
23:21:30|1.43333
23:21:31|1.43333
23:21:32|1.43333
23:21:33|1.43333
23:21:34|1.43333
23:21:35|1.43333
23:21:36|1.43333
23:21:37|1.43333
23:21:38|1.43333
23:21:39|1.43333
23:21:40|1.43333
23:21:42|1.43296
23:21:42|1.43296
23:21:44|1.43296
23:21:45|1.43296
23:21:46|1.43296
23:21:46|1.43296
23:21:48|1.43296
23:21:49|1.43296
23:21:49|1.43296
23:21:51|1.43296
23:21:52|1.43296
23:21:53|1.43296
23:21:54|1.43296
23:21:55|1.43296
23:21:56|1.43296
23:21:57|1.43296
23:21:58|1.43296
23:21:59|1.43296
23:22:00|1.43296
23:22:01|1.43296
23:22:02|1.43296
23:22:03|1.43296
23:22:04|1.43296
23:22:05|1.43296
23:22:06|1.43296
23:22:07|1.43296
23:22:08|1.43399
23:22:09|1.43399
23:22:10|1.43404
23:22:11|1.43404
23:22:12|1.43404
23:22:13|1.43404
23:22:14|1.43404
23:22:15|1.43404
23:22:16|1.43404
23:22:17|1.43404
23:22:18|1.43404
23:22:19|1.43404
23:22:20|1.43404
23:22:21|1.43404
23:22:22|1.43404
23:22:23|1.43404
23:22:24|1.43404
23:22:25|1.43404
23:22:26|1.43423
23:22:27|1.43423
23:22:28|1.43423
23:22:29|1.43423
23:22:30|1.43423
23:22:32|1.43423
23:22:32|1.43423
23:22:33|1.43423
23:22:34|1.43423
23:22:36|1.43423
23:22:37|1.43423
23:22:38|1.43423
23:22:40|1.43423
23:22:40|1.43423
23:22:42|1.43423
23:22:42|1.43423
23:22:44|1.43423
23:22:44|1.43423
23:22:45|1.43423
23:22:47|1.43461
23:22:47|1.43461
23:22:49|1.43523
23:22:50|1.43523
23:22:50|1.43502
23:22:52|1.43502
23:22:52|1.43502
23:22:53|1.43502
23:22:54|1.43502
23:22:55|1.43502
23:22:56|1.43524
23:22:58|1.43524
23:22:59|1.43524
23:23:00|1.43524
23:23:01|1.43524
23:23:02|1.43524
23:23:03|1.43524
23:23:04|1.43524
23:23:05|1.43524
23:23:06|1.43524
23:23:07|1.43469
23:23:08|1.43469
23:23:09|1.43469
23:23:10|1.43469
23:23:12|1.43469
23:23:13|1.43469
23:23:13|1.43469
23:23:15|1.43469
23:23:16|1.43469
23:23:17|1.43469
23:23:18|1.43469
23:23:19|1.43469
23:23:20|1.43469
23:23:20|1.43469
23:23:21|1.43472
23:23:22|1.43472
23:23:24|1.43472
23:23:24|1.43472
23:23:26|1.43472
23:23:26|1.43472
23:23:28|1.43472
23:23:28|1.43472
23:23:29|1.43472
23:23:31|1.43459
23:23:32|1.43459
23:23:33|1.43459
23:23:34|1.43459
23:23:35|1.43459
23:23:37|1.43459
23:23:37|1.43459
23:23:38|1.43459
23:23:39|1.43459
23:23:41|1.43459
23:23:41|1.43459
23:23:42|1.43459
23:23:43|1.43459
23:23:45|1.43459
23:23:45|1.43459
23:23:46|1.43459
23:23:47|1.43459
23:23:49|1.43506
23:23:49|1.43506
23:23:50|1.43506
23:23:51|1.43506
23:23:52|1.43506
23:23:54|1.43506
23:23:54|1.43506
23:23:56|1.43506
23:23:56|1.43506
23:23:57|1.43506
23:23:58|1.43506
23:23:59|1.43526
23:24:00|1.43526
23:24:01|1.43511
23:24:02|1.43511
23:24:03|1.43511
23:24:04|1.43552
23:24:05|1.43552
23:24:06|1.43552
23:24:07|1.43552
23:24:08|1.43552
23:24:09|1.43552
23:24:10|1.43552
23:24:11|1.43552
23:24:12|1.43552
23:24:13|1.43552
23:24:14|1.43552
23:24:15|1.43552
23:24:16|1.43552
23:24:17|1.43552
23:24:18|1.43552
23:24:19|1.43552
23:24:21|1.43552
23:24:21|1.43552
23:24:22|1.43552
23:24:23|1.43552
23:24:24|1.43603
23:24:25|1.43603
23:24:26|1.43603
23:24:28|1.43603
23:24:28|1.43615
23:24:29|1.43615
23:24:30|1.43615
23:24:31|1.43615
23:24:33|1.43615
23:24:34|1.43615
23:24:35|1.43615
23:24:36|1.43615
23:24:37|1.43665
23:24:38|1.43666
23:24:39|1.43666
23:24:40|1.43666
23:24:41|1.43666
23:24:42|1.43666
23:24:43|1.43666
23:24:44|1.43669
23:24:45|1.43697
23:24:46|1.43697
23:24:47|1.43697
23:24:48|1.43697
23:24:49|1.43697
23:24:50|1.43697
23:24:51|1.43697
23:24:52|1.43697
23:24:53|1.43734
23:24:54|1.43734
23:24:55|1.43734
23:24:56|1.43734
23:24:57|1.43734
23:24:58|1.43734
23:25:00|1.43768
23:25:00|1.43768
23:25:01|1.43768
23:25:02|1.43768
23:25:03|1.43777
23:25:04|1.4378
23:25:05|1.4378
23:25:06|1.4378
23:25:07|1.4378
23:25:08|1.4378
23:25:09|1.4378
23:25:11|1.43833
23:25:11|1.43833
23:25:12|1.43833
23:25:13|1.43791
23:25:14|1.43791
23:25:15|1.43791
23:25:16|1.43791
23:25:17|1.43791
23:25:18|1.43791
23:25:19|1.43791
23:25:20|1.43791
23:25:21|1.43791
23:25:22|1.43791
23:25:23|1.43791
23:25:24|1.43791
23:25:25|1.43791
23:25:26|1.43791
23:25:28|1.43791
23:25:28|1.43791
23:25:29|1.43791
23:25:30|1.43791
23:25:32|1.43791
23:25:32|1.43791
23:25:33|1.43843
23:25:35|1.43831
23:25:36|1.43831
23:25:37|1.43831
23:25:38|1.43831
23:25:39|1.43839
23:25:40|1.43839
23:25:41|1.43839
23:25:42|1.43839
23:25:43|1.43839
23:25:44|1.43798
23:25:45|1.43798
23:25:46|1.43798
23:25:47|1.43798
23:25:48|1.43798
23:25:49|1.43798
23:25:50|1.4376
23:25:51|1.43649
23:25:52|1.43623
23:25:53|1.43551
23:25:54|1.43551
23:25:55|1.43551
23:25:56|1.43551
23:25:57|1.43569
23:25:58|1.43566
23:25:59|1.43563
23:26:00|1.43563
23:26:01|1.43617
23:26:02|1.43617
23:26:03|1.43617
23:26:04|1.43617
23:26:05|1.43617
23:26:06|1.43617
23:26:07|1.4355
23:26:08|1.4355
23:26:09|1.4355
23:26:10|1.4355
23:26:11|1.4355
23:26:12|1.4355
23:26:13|1.4355
23:26:14|1.4355
23:26:15|1.4355
23:26:16|1.4355
23:26:17|1.4355
23:26:18|1.4355
23:26:19|1.43523
23:26:20|1.435
23:26:21|1.435
23:26:22|1.435
23:26:23|1.435
23:26:24|1.435
23:26:25|1.435
23:26:26|1.435
23:26:27|1.435
23:26:28|1.435
23:26:29|1.43432
23:26:30|1.43423
23:26:31|1.43398
23:26:33|1.43398
23:26:34|1.43398
23:26:35|1.43376
23:26:36|1.43376
23:26:37|1.43376
23:26:38|1.43376
23:26:40|1.43376
23:26:41|1.43376
23:26:42|1.43441
23:26:43|1.43441
23:26:44|1.43441
23:26:45|1.43441
23:26:46|1.43441
23:26:47|1.43441
23:26:48|1.43455
23:26:48|1.43455
23:26:50|1.43455
23:26:50|1.43455
23:26:52|1.43455
23:26:52|1.4342
23:26:54|1.4342
23:26:54|1.4342
23:26:56|1.4342
23:26:56|1.4342
23:26:58|1.4342
23:26:59|1.4342
23:27:00|1.4342
23:27:01|1.4342
23:27:02|1.43312
23:27:03|1.43312
23:27:04|1.43312
23:27:05|1.43312
23:27:06|1.43312
23:27:07|1.43312
23:27:08|1.43312
23:27:09|1.43462
23:27:10|1.43462
23:27:11|1.43462
23:27:12|1.43462
23:27:13|1.43462
23:27:14|1.43462
23:27:15|1.43462
23:27:16|1.43462
23:27:17|1.43462
23:27:18|1.43462
23:27:19|1.43462
23:27:20|1.43462
23:27:21|1.43462
23:27:22|1.43462
23:27:23|1.43462
23:27:24|1.43462
23:27:25|1.43462
23:27:26|1.43462
23:27:27|1.43462
23:27:28|1.43462
23:27:29|1.43462
23:27:30|1.43462
23:27:31|1.43462
23:27:32|1.43462
23:27:33|1.43462
23:27:35|1.43462
23:27:35|1.43462
23:27:36|1.43462
23:27:38|1.43462
23:27:38|1.43462
23:27:39|1.43462
23:27:41|1.43462
23:27:42|1.43462
23:27:43|1.43462
23:27:44|1.43462
23:27:45|1.43462
23:27:46|1.43462
23:27:47|1.43462
23:27:48|1.43462
23:27:49|1.43462
23:27:50|1.43462
23:27:51|1.43462
23:27:52|1.43462
23:27:53|1.43462
23:27:54|1.43531
23:27:55|1.43531
23:27:56|1.43531
23:27:57|1.43531
23:27:58|1.43531
23:27:59|1.43531
23:28:00|1.43531
23:28:01|1.43531
23:28:02|1.43531
23:28:03|1.43531
23:28:04|1.43531
23:28:05|1.43531
23:28:06|1.43531
23:28:07|1.43531
23:28:08|1.43531
23:28:09|1.43558
23:28:10|1.43615
23:28:11|1.43615
23:28:12|1.43615
23:28:13|1.43615
23:28:14|1.43615
23:28:15|1.43615
23:28:16|1.43615
23:28:17|1.43615
23:28:18|1.43615
23:28:19|1.43615
23:28:20|1.4366
23:28:21|1.4366
23:28:22|1.4366
23:28:23|1.4366
23:28:24|1.4366
23:28:26|1.4366
23:28:26|1.4366
23:28:27|1.4366
23:28:28|1.4366
23:28:29|1.4366
23:28:30|1.4366
23:28:31|1.4366
23:28:32|1.4366
23:28:33|1.4366
23:28:35|1.4366
23:28:35|1.4366
23:28:37|1.4366
23:28:38|1.4366
23:28:39|1.4366
23:28:40|1.4366
23:28:41|1.4366
23:28:42|1.4366
23:28:43|1.4366
23:28:44|1.4366
23:28:45|1.4366
23:28:46|1.4366
23:28:47|1.4366
23:28:48|1.4366
23:28:49|1.4366
23:28:50|1.4366
23:28:51|1.4366
23:28:53|1.4366
23:28:53|1.4366
23:28:55|1.4366
23:28:56|1.4366
23:28:57|1.4366
23:28:58|1.4366
23:28:58|1.4366
23:29:00|1.4366
23:29:02|1.4366
23:29:02|1.4366
23:29:03|1.4366
23:29:04|1.43737
23:29:06|1.43737
23:29:06|1.43737
23:29:08|1.43737
23:29:08|1.43737
23:29:09|1.43737
23:29:11|1.43737
23:29:11|1.43737
23:29:12|1.43737
23:29:14|1.43737
23:29:15|1.43737
23:29:16|1.43737
23:29:17|1.43737
23:29:18|1.43737
23:29:19|1.43737
23:29:20|1.43737
23:29:21|1.43737
23:29:22|1.43737
23:29:23|1.43737
23:29:24|1.43737
23:29:25|1.43737
23:29:26|1.43737
23:29:27|1.43737
23:29:28|1.43737
23:29:29|1.43737
23:29:30|1.43737
23:29:31|1.43737
23:29:32|1.43737
23:29:33|1.43737
23:29:34|1.43565
23:29:35|1.43565
23:29:36|1.43565
23:29:37|1.43565
23:29:38|1.43565
23:29:39|1.43565
23:29:40|1.43565
23:29:41|1.43565
23:29:42|1.43565
23:29:43|1.43565
23:29:44|1.43565
23:29:45|1.43565
23:29:46|1.43565
23:29:47|1.43565
23:29:48|1.43565
23:29:49|1.43565
23:29:50|1.43565
23:29:51|1.43565
23:29:52|1.43565
23:29:53|1.43565
23:29:54|1.43565
23:29:55|1.43565
23:29:56|1.43565
23:29:57|1.43565
23:29:58|1.43565
23:29:59|1.43565
23:30:00|1.43565
23:30:01|1.43565
23:30:02|1.43565
23:30:03|1.43565
23:30:04|1.43565
23:30:05|1.43565
23:30:06|1.43636
23:30:07|1.43636
23:30:09|1.43636
23:30:09|1.43636
23:30:10|1.43636
23:30:11|1.43636
23:30:12|1.43636
23:30:13|1.43636
23:30:14|1.43636
23:30:15|1.43636
23:30:17|1.43636
23:30:18|1.43636
23:30:18|1.43636
23:30:19|1.43636
23:30:20|1.43636
23:30:21|1.43636
23:30:22|1.43636
23:30:23|1.43636
23:30:24|1.43636
23:30:25|1.43677
23:30:26|1.43677
23:30:27|1.43677
23:30:28|1.43677
23:30:29|1.43677
23:30:30|1.43677
23:30:31|1.43677
23:30:33|1.43677
23:30:33|1.43677
23:30:34|1.43677
23:30:35|1.43677
23:30:36|1.43677
23:30:37|1.43677
23:30:39|1.43677
23:30:39|1.43697
23:30:41|1.43735
23:30:42|1.43735
23:30:43|1.43735
23:30:44|1.43735
23:30:45|1.43735
23:30:46|1.43735
23:30:47|1.43735
23:30:48|1.43735
23:30:49|1.43727
23:30:50|1.43727
23:30:51|1.43727
23:30:52|1.43727
23:30:53|1.43727
23:30:54|1.43727
23:30:55|1.43727
23:30:56|1.43727
23:30:57|1.43727
23:30:58|1.43727
23:30:59|1.43727
23:31:01|1.43727
23:31:01|1.43752
23:31:02|1.43752
23:31:04|1.43752
23:31:05|1.43752
23:31:05|1.43752
23:31:07|1.43752
23:31:07|1.43752
23:31:08|1.43752
23:31:10|1.43752
23:31:11|1.43752
23:31:11|1.43752
23:31:12|1.43752
23:31:13|1.43752
23:31:14|1.43752
23:31:15|1.43752
23:31:17|1.43752
23:31:18|1.43752
23:31:18|1.43752
23:31:20|1.43752
23:31:21|1.43752
23:31:22|1.43754
23:31:23|1.43754
23:31:24|1.43754
23:31:25|1.43754
23:31:26|1.43754
23:31:27|1.43754
23:31:28|1.43754
23:31:29|1.43754
23:31:30|1.43754
23:31:31|1.43754
23:31:32|1.43754
23:31:33|1.43754
23:31:34|1.43754
23:31:35|1.43754
23:31:36|1.43754
23:31:37|1.43754
23:31:39|1.43754
23:31:40|1.43754
23:31:40|1.43754
23:31:41|1.43754
23:31:43|1.43754
23:31:44|1.43754
23:31:45|1.43754
23:31:47|1.43754
23:31:48|1.43754
23:31:49|1.43754
23:31:50|1.43754
23:31:50|1.43754
23:31:52|1.43754
23:31:52|1.43754
23:31:54|1.43754
23:31:55|1.43754
23:31:55|1.43754
23:31:57|1.43754
23:31:58|1.43754
23:31:59|1.43754
23:31:59|1.43754
23:32:01|1.43754
23:32:02|1.43754
23:32:03|1.43754
23:32:04|1.43754
23:32:05|1.43754
23:32:06|1.43754
23:32:07|1.43754
23:32:08|1.43754
23:32:09|1.43754
23:32:10|1.43754
23:32:11|1.43776
23:32:12|1.43776
23:32:13|1.43776
23:32:14|1.43776
23:32:15|1.43736
23:32:16|1.43736
23:32:17|1.43736
23:32:18|1.43736
23:32:19|1.43736
23:32:20|1.43736
23:32:21|1.43736
23:32:22|1.43736
23:32:23|1.43736
23:32:24|1.43736
23:32:25|1.43736
23:32:26|1.43736
23:32:27|1.43736
23:32:28|1.43736
23:32:29|1.43736
23:32:30|1.43736
23:32:31|1.43736
23:32:32|1.43736
23:32:33|1.43736
23:32:34|1.43736
23:32:35|1.43736
23:32:36|1.43736
23:32:37|1.43736
23:32:38|1.43736
23:32:39|1.43736
23:32:41|1.43736
23:32:41|1.43736
23:32:42|1.43736
23:32:43|1.43737
23:32:45|1.43737
23:32:46|1.43737
23:32:46|1.43737
23:32:47|1.43737
23:32:49|1.43737
23:32:50|1.43737
23:32:51|1.43737
23:32:52|1.43737
23:32:53|1.43737
23:32:54|1.43737
23:32:55|1.43737
23:32:56|1.43737
23:32:57|1.43737
23:32:58|1.43737
23:32:59|1.43737
23:33:00|1.43737
23:33:01|1.43737
23:33:03|1.43737
23:33:03|1.43737
23:33:04|1.43737
23:33:05|1.43737
23:33:07|1.437
23:33:07|1.437
23:33:08|1.437
23:33:10|1.437
23:33:11|1.437
23:33:12|1.437
23:33:13|1.437
23:33:14|1.437
23:33:15|1.437
23:33:16|1.437
23:33:17|1.437
23:33:18|1.437
23:33:19|1.437
23:33:20|1.43721
23:33:21|1.43721
23:33:22|1.43721
23:33:23|1.43721
23:33:24|1.43721
23:33:25|1.4369
23:33:26|1.43679
23:33:27|1.43607
23:33:28|1.43607
23:33:29|1.43607
23:33:30|1.43607
23:33:32|1.4357
23:33:32|1.4357
23:33:33|1.4357
23:33:34|1.4357
23:33:35|1.4357
23:33:36|1.4357
23:33:37|1.4357
23:33:38|1.4357
23:33:40|1.4357
23:33:42|1.4357
23:33:42|1.4357
23:33:44|1.4357
23:33:44|1.4357
23:33:46|1.4357
23:33:47|1.4357
23:33:47|1.4357
23:33:49|1.4357
23:33:49|1.4357
23:33:50|1.4357
23:33:52|1.4357
23:33:52|1.4357
23:33:53|1.4357
23:33:55|1.4357
23:33:56|1.4357
23:33:56|1.4357
23:33:58|1.4357
23:33:59|1.4357
23:33:59|1.4357
23:34:01|1.4357
23:34:01|1.43469
23:34:02|1.43469
23:34:03|1.43469
23:34:05|1.43469
23:34:05|1.43469
23:34:07|1.43469
23:34:08|1.43469
23:34:08|1.43469
23:34:10|1.43469
23:34:11|1.43469
23:34:11|1.43469
23:34:12|1.43469
23:34:13|1.43469
23:34:14|1.43469
23:34:16|1.43469
23:34:17|1.43469
23:34:18|1.43469
23:34:19|1.43469
23:34:20|1.43469
23:34:21|1.43469
23:34:22|1.43469
23:34:23|1.43469
23:34:24|1.43469
23:34:25|1.43469
23:34:26|1.43469
23:34:27|1.43469
23:34:28|1.43469
23:34:29|1.43469
23:34:30|1.43469
23:34:31|1.43469
23:34:32|1.43469
23:34:33|1.43469
23:34:34|1.43469
23:34:35|1.43469
23:34:36|1.43469
23:34:37|1.43637
23:34:38|1.43637
23:34:39|1.43637
23:34:40|1.43637
23:34:41|1.43637
23:34:42|1.43637
23:34:43|1.43637
23:34:45|1.43637
23:34:46|1.43637
23:34:47|1.43637
23:34:48|1.43637
23:34:48|1.43637
23:34:50|1.43637
23:34:51|1.43637
23:34:51|1.43637
23:34:53|1.43637
23:34:54|1.43637
23:34:55|1.43637
23:34:56|1.43637
23:34:56|1.43637
23:34:57|1.43637
23:34:59|1.43637
23:34:59|1.43637
23:35:01|1.43637
23:35:02|1.43637
23:35:03|1.43637
23:35:04|1.43654
23:35:05|1.43654
23:35:06|1.43654
23:35:07|1.43654
23:35:08|1.43654
23:35:09|1.43654
23:35:10|1.43654
23:35:11|1.43654
23:35:12|1.43654
23:35:13|1.43654
23:35:14|1.43654
23:35:15|1.43654
23:35:16|1.43654
23:35:17|1.43654
23:35:18|1.43654
23:35:19|1.43654
23:35:20|1.43654
23:35:21|1.43654
23:35:22|1.43654
23:35:23|1.43654
23:35:24|1.43654
23:35:25|1.43654
23:35:26|1.43654
23:35:28|1.43654
23:35:28|1.43654
23:35:30|1.43654
23:35:30|1.43654
23:35:31|1.43654
23:35:32|1.43654
23:35:34|1.43654
23:35:34|1.43654
23:35:35|1.43654
23:35:36|1.43714
23:35:37|1.43727
23:35:38|1.43727
23:35:39|1.43727
23:35:40|1.43727
23:35:42|1.43727
23:35:44|1.43727
23:35:45|1.43727
23:35:45|1.43727
23:35:46|1.43727
23:35:48|1.43727
23:35:48|1.43727
23:35:50|1.43727
23:35:51|1.43727
23:35:52|1.43727
23:35:53|1.43727
23:35:54|1.43727
23:35:55|1.43727
23:35:56|1.43727
23:35:57|1.43763
23:35:58|1.43763
23:35:59|1.43763
23:36:00|1.43763
23:36:01|1.43763
23:36:02|1.43763
23:36:03|1.43763
23:36:04|1.43763
23:36:05|1.43763
23:36:06|1.43763
23:36:08|1.43763
23:36:08|1.43763
23:36:09|1.43763
23:36:10|1.43763
23:36:11|1.43763
23:36:12|1.43763
23:36:13|1.43763
23:36:14|1.43763
23:36:15|1.43763
23:36:16|1.43763
23:36:18|1.43763
23:36:18|1.43763
23:36:19|1.43763
23:36:21|1.43763
23:36:22|1.43763
23:36:22|1.43763
23:36:23|1.43763
23:36:24|1.43763
23:36:26|1.43763
23:36:26|1.43763
23:36:28|1.43726
23:36:28|1.43726
23:36:29|1.43726
23:36:31|1.43726
23:36:31|1.43726
23:36:32|1.43726
23:36:34|1.43726
23:36:34|1.43726
23:36:35|1.43726
23:36:36|1.43726
23:36:38|1.43726
23:36:38|1.43726
23:36:40|1.43726
23:36:41|1.43726
23:36:42|1.43726
23:36:43|1.43726
23:36:45|1.43726
23:36:45|1.43726
23:36:46|1.43726
23:36:47|1.43726
23:36:49|1.43726
23:36:50|1.43726
23:36:51|1.43821
23:36:52|1.43821
23:36:53|1.43821
23:36:53|1.43821
23:36:55|1.43821
23:36:55|1.43821
23:36:56|1.43821
23:36:57|1.43821
23:36:58|1.43821
23:37:00|1.43821
23:37:01|1.43821
23:37:02|1.43821
23:37:03|1.43821
23:37:04|1.43821
23:37:05|1.43821
23:37:06|1.43791
23:37:07|1.43791
23:37:08|1.43791
23:37:09|1.43791
23:37:10|1.43751
23:37:11|1.43751
23:37:12|1.43751
23:37:13|1.43751
23:37:14|1.43751
23:37:15|1.43797
23:37:16|1.43797
23:37:18|1.43797
23:37:18|1.43797
23:37:19|1.43797
23:37:20|1.43797
23:37:21|1.43797
23:37:22|1.43797
23:37:23|1.43797
23:37:25|1.43797
23:37:25|1.43797
23:37:27|1.43787
23:37:27|1.43787
23:37:29|1.43787
23:37:29|1.43787
23:37:30|1.43787
23:37:31|1.43787
23:37:32|1.43787
23:37:33|1.43787
23:37:35|1.43787
23:37:35|1.43787
23:37:36|1.43787
23:37:37|1.43787
23:37:38|1.43729
23:37:40|1.43606
23:37:40|1.43606
23:37:41|1.43606
23:37:42|1.43606
23:37:43|1.43606
23:37:44|1.43606
23:37:46|1.43606
23:37:47|1.43606
23:37:48|1.43606
23:37:49|1.43606
23:37:50|1.43606
23:37:51|1.43606
23:37:52|1.43606
23:37:53|1.43606
23:37:54|1.43606
23:37:55|1.43505
23:37:56|1.43505
23:37:57|1.43505
23:37:58|1.43505
23:37:59|1.43505
23:38:00|1.43505
23:38:01|1.43505
23:38:02|1.43505
23:38:03|1.43505
23:38:04|1.43578
23:38:05|1.43578
23:38:06|1.43578
23:38:07|1.43578
23:38:08|1.43578
23:38:09|1.43578
23:38:10|1.43618
23:38:11|1.43618
23:38:12|1.43618
23:38:13|1.43618
23:38:14|1.43618
23:38:16|1.43618
23:38:16|1.43618
23:38:18|1.43618
23:38:18|1.43618
23:38:20|1.43618
23:38:20|1.43618
23:38:21|1.43618
23:38:22|1.43618
23:38:23|1.43618
23:38:24|1.43618
23:38:25|1.43685
23:38:26|1.43685
23:38:27|1.43685
23:38:28|1.43685
23:38:29|1.43685
23:38:30|1.43685
23:38:31|1.43685
23:38:33|1.43685
23:38:33|1.43685
23:38:34|1.43685
23:38:35|1.43685
23:38:36|1.43685
23:38:37|1.43685
23:38:38|1.43685
23:38:39|1.43685
23:38:40|1.43685
23:38:41|1.43685
23:38:42|1.43685
23:38:43|1.43685
23:38:45|1.43685
23:38:46|1.43685
23:38:47|1.43685
23:38:48|1.43685
23:38:49|1.43706
23:38:50|1.43706
23:38:51|1.43706
23:38:52|1.43706
23:38:53|1.43706
23:38:54|1.43706
23:38:55|1.43706
23:38:56|1.43706
23:38:58|1.43706
23:38:59|1.43706
23:39:00|1.43706
23:39:01|1.43706
23:39:02|1.43706
23:39:03|1.43706
23:39:03|1.43706
23:39:05|1.43705
23:39:05|1.43705
23:39:07|1.43705
23:39:07|1.43705
23:39:09|1.43705
23:39:10|1.43705
23:39:10|1.43705
23:39:11|1.43705
23:39:12|1.43705
23:39:13|1.43705
23:39:15|1.43705
23:39:16|1.43705
23:39:17|1.43705
23:39:18|1.43683
23:39:19|1.43683
23:39:20|1.43683
23:39:20|1.43683
23:39:21|1.43683
23:39:23|1.43683
23:39:24|1.43683
23:39:24|1.43683
23:39:26|1.43683
23:39:27|1.43683
23:39:28|1.43683
23:39:29|1.43683
23:39:30|1.43683
23:39:31|1.43683
23:39:32|1.43683
23:39:33|1.43683
23:39:34|1.43683
23:39:35|1.43683
23:39:36|1.43683
23:39:37|1.43683
23:39:38|1.43683
23:39:39|1.43683
23:39:40|1.43683
23:39:41|1.43683
23:39:42|1.43683
23:39:43|1.43683
23:39:44|1.43683
23:39:45|1.43683
23:39:47|1.43683
23:39:48|1.43683
23:39:48|1.43683
23:39:49|1.43683
23:39:51|1.43683
23:39:52|1.43683
23:39:54|1.43683
23:39:55|1.43683
23:39:55|1.43683
23:39:57|1.43683
23:39:58|1.43683
23:39:58|1.43683
23:40:00|1.43683
23:40:01|1.43683
23:40:02|1.43683
23:40:03|1.43683
23:40:04|1.43683
23:40:05|1.43683
23:40:05|1.43683
23:40:07|1.43683
23:40:08|1.43683
23:40:09|1.43683
23:40:10|1.43683
23:40:11|1.43683
23:40:12|1.43683
23:40:13|1.43683
23:40:14|1.43683
23:40:15|1.43683
23:40:16|1.43683
23:40:17|1.43683
23:40:18|1.43683
23:40:19|1.43683
23:40:21|1.43683
23:40:21|1.43683
23:40:23|1.43683
23:40:24|1.43683
23:40:24|1.43683
23:40:25|1.43683
23:40:26|1.43683
23:40:27|1.43683
23:40:28|1.43683
23:40:29|1.43683
23:40:30|1.43683
23:40:32|1.43683
23:40:32|1.43683
23:40:33|1.43683
23:40:34|1.43683
23:40:35|1.43609
23:40:36|1.43609
23:40:38|1.43609
23:40:38|1.43609
23:40:39|1.43609
23:40:40|1.43609
23:40:41|1.43609
23:40:42|1.43609
23:40:43|1.43609
23:40:45|1.43609
23:40:45|1.43609
23:40:47|1.43609
23:40:49|1.43609
23:40:50|1.43609
23:40:51|1.43609
23:40:52|1.43609
23:40:52|1.43609
23:40:54|1.43609
23:40:55|1.43609
23:40:56|1.43609
23:40:57|1.43609
23:40:58|1.43636
23:40:59|1.43636
23:41:00|1.43636
23:41:01|1.43636
23:41:02|1.43636
23:41:03|1.43672
23:41:04|1.43672
23:41:05|1.43672
23:41:06|1.43725
23:41:07|1.43725
23:41:08|1.43725
23:41:09|1.43725
23:41:10|1.43725
23:41:11|1.43725
23:41:12|1.43725
23:41:13|1.43725
23:41:15|1.43725
23:41:16|1.43725
23:41:17|1.43725
23:41:18|1.43725
23:41:18|1.43725
23:41:19|1.43725
23:41:20|1.43725
23:41:21|1.43725
23:41:22|1.43725
23:41:23|1.43725
23:41:24|1.43725
23:41:25|1.43725
23:41:26|1.43725
23:41:28|1.43725
23:41:29|1.43725
23:41:29|1.43725
23:41:30|1.43725
23:41:32|1.43725
23:41:32|1.43725
23:41:34|1.43725
23:41:34|1.43725
23:41:35|1.43725
23:41:37|1.43725
23:41:38|1.43725
23:41:39|1.43725
23:41:40|1.43725
23:41:41|1.43725
23:41:42|1.43725
23:41:42|1.43725
23:41:44|1.43725
23:41:44|1.43725
23:41:46|1.43725
23:41:47|1.43725
23:41:48|1.43725
23:41:50|1.43725
23:41:50|1.43725
23:41:51|1.43725
23:41:53|1.43725
23:41:53|1.43725
23:41:54|1.43725
23:41:55|1.43725
23:41:56|1.43762
23:41:57|1.43762
23:41:58|1.43762
23:41:59|1.43762
23:42:01|1.43762
23:42:01|1.43762
23:42:03|1.43762
23:42:03|1.43762
23:42:05|1.43762
23:42:06|1.43762
23:42:06|1.43762
23:42:08|1.43762
23:42:08|1.43762
23:42:09|1.43762
23:42:10|1.43762
23:42:11|1.43762
23:42:13|1.43762
23:42:13|1.43762
23:42:14|1.43762
23:42:15|1.43787
23:42:16|1.43787
23:42:17|1.43787
23:42:18|1.43787
23:42:20|1.43787
23:42:20|1.43787
23:42:21|1.43787
23:42:22|1.43787
23:42:24|1.43787
23:42:24|1.43843
23:42:25|1.43843
23:42:27|1.43843
23:42:27|1.43843
23:42:28|1.43881
23:42:30|1.43881
23:42:31|1.43881
23:42:31|1.43881
23:42:33|1.43881
23:42:34|1.43881
23:42:34|1.43881
23:42:35|1.43881
23:42:36|1.43881
23:42:37|1.43881
23:42:38|1.43881
23:42:39|1.43885
23:42:41|1.43885
23:42:41|1.43885
23:42:42|1.43885
23:42:44|1.43885
23:42:44|1.43886
23:42:46|1.43886
23:42:47|1.43886
23:42:47|1.43886
23:42:49|1.43958
23:42:51|1.43958
23:42:52|1.43958
23:42:53|1.43958
23:42:54|1.43958
23:42:55|1.43958
23:42:57|1.43958
23:42:58|1.43919
23:42:58|1.43919
23:43:00|1.43919
23:43:00|1.43919
23:43:02|1.43919
23:43:03|1.43919
23:43:03|1.43919
23:43:04|1.43919
23:43:05|1.43919
23:43:06|1.43919
23:43:07|1.43919
23:43:08|1.43919
23:43:09|1.43919
23:43:10|1.43919
23:43:11|1.43919
23:43:12|1.43919
23:43:13|1.43919
23:43:14|1.43919
23:43:15|1.43927
23:43:16|1.43927
23:43:18|1.43927
23:43:18|1.43927
23:43:19|1.43927
23:43:20|1.43927
23:43:22|1.43927
23:43:23|1.43927
23:43:23|1.43927
23:43:24|1.43927
23:43:25|1.43927
23:43:26|1.43927
23:43:28|1.43927
23:43:28|1.43927
23:43:29|1.43927
23:43:31|1.43927
23:43:32|1.43927
23:43:32|1.43927
23:43:33|1.4388
23:43:34|1.43942
23:43:35|1.43942
23:43:36|1.43942
23:43:37|1.43921
23:43:38|1.43921
23:43:39|1.43921
23:43:40|1.43921
23:43:41|1.43862
23:43:43|1.43862
23:43:44|1.43862
23:43:44|1.43862
23:43:45|1.43862
23:43:46|1.43862
23:43:47|1.43862
23:43:49|1.43862
23:43:49|1.43862
23:43:51|1.43862
23:43:52|1.43862
23:43:54|1.43862
23:43:54|1.43847
23:43:56|1.43847
23:43:56|1.43847
23:43:57|1.43847
23:43:58|1.43847
23:44:00|1.43847
23:44:00|1.43847
23:44:02|1.43847
23:44:03|1.43847
23:44:04|1.43861
23:44:05|1.43861
23:44:05|1.43861
23:44:07|1.43861
23:44:07|1.43861
23:44:09|1.43861
23:44:10|1.43861
23:44:10|1.43861
23:44:12|1.43861
23:44:13|1.43861
23:44:14|1.43861
23:44:15|1.43861
23:44:16|1.43861
23:44:17|1.43861
23:44:17|1.43861
23:44:19|1.43861
23:44:20|1.43861
23:44:21|1.43861
23:44:22|1.43861
23:44:22|1.43861
23:44:24|1.43861
23:44:25|1.43861
23:44:25|1.43861
23:44:26|1.43912
23:44:28|1.43912
23:44:29|1.43912
23:44:30|1.43912
23:44:31|1.43912
23:44:32|1.43912
23:44:33|1.43912
23:44:34|1.43912
23:44:35|1.43912
23:44:36|1.43912
23:44:37|1.43912
23:44:38|1.43912
23:44:39|1.43912
23:44:40|1.43912
23:44:41|1.43912
23:44:42|1.43912
23:44:43|1.43912
23:44:44|1.43912
23:44:45|1.43912
23:44:46|1.43912
23:44:47|1.43912
23:44:48|1.43912
23:44:49|1.43912
23:44:50|1.43912
23:44:51|1.43912
23:44:52|1.43912
23:44:54|1.43912
23:44:55|1.43912
23:44:56|1.43912
23:44:57|1.43912
23:44:58|1.43912
23:44:59|1.43912
23:45:00|1.43912
23:45:01|1.43912
23:45:02|1.43912
23:45:03|1.43912
23:45:05|1.43912
23:45:05|1.43912
23:45:06|1.43912
23:45:07|1.43912
23:45:08|1.43821
23:45:09|1.4375
23:45:11|1.4375
23:45:11|1.4375
23:45:12|1.4375
23:45:14|1.4375
23:45:14|1.4375
23:45:15|1.4375
23:45:16|1.4375
23:45:17|1.4375
23:45:19|1.4375
23:45:19|1.4375
23:45:20|1.4375
23:45:21|1.4375
23:45:22|1.4375
23:45:23|1.4375
23:45:25|1.43864
23:45:25|1.43864
23:45:26|1.43864
23:45:27|1.43864
23:45:28|1.43864
23:45:29|1.43887
23:45:30|1.43887
23:45:31|1.43887
23:45:33|1.43887
23:45:33|1.43887
23:45:34|1.44002
23:45:36|1.44002
23:45:36|1.44041
23:45:37|1.44121
23:45:38|1.44121
23:45:39|1.44121
23:45:40|1.44121
23:45:41|1.44121
23:45:42|1.44121
23:45:44|1.44121
23:45:44|1.44121
23:45:45|1.44121
23:45:46|1.44121
23:45:47|1.44121
23:45:48|1.44121
23:45:49|1.44121
23:45:50|1.44121
23:45:52|1.44121
23:45:53|1.44121
23:45:55|1.44121
23:45:55|1.44121
23:45:57|1.44121
23:45:58|1.44121
23:45:59|1.44121
23:46:00|1.44121
23:46:01|1.44062
23:46:02|1.44084
23:46:03|1.44126
23:46:04|1.44184
23:46:05|1.44184
23:46:06|1.44184
23:46:07|1.44169
23:46:08|1.44169
23:46:09|1.44169
23:46:10|1.44169
23:46:11|1.44128
23:46:12|1.44073
23:46:13|1.44115
23:46:14|1.44115
23:46:15|1.44115
23:46:17|1.44115
23:46:18|1.44115
23:46:18|1.44115
23:46:20|1.44115
23:46:20|1.44115
23:46:21|1.44115
23:46:23|1.44115
23:46:23|1.44115
23:46:24|1.44115
23:46:25|1.44115
23:46:26|1.44115
23:46:28|1.44115
23:46:28|1.44115
23:46:29|1.44115
23:46:30|1.44115
23:46:31|1.44115
23:46:32|1.44115
23:46:34|1.44115
23:46:34|1.44115
23:46:35|1.44115
23:46:36|1.44115
23:46:37|1.44148
23:46:38|1.44148
23:46:39|1.44148
23:46:40|1.44148
23:46:41|1.44148
23:46:42|1.44148
23:46:43|1.44148
23:46:45|1.44148
23:46:45|1.44148
23:46:46|1.44148
23:46:47|1.44148
23:46:49|1.44148
23:46:49|1.44148
23:46:50|1.44148
23:46:51|1.44148
23:46:53|1.44148
23:46:54|1.44148
23:46:55|1.44148
23:46:57|1.44148
23:46:57|1.44148
23:46:58|1.44148
23:47:00|1.44148
23:47:00|1.44148
23:47:02|1.44148
23:47:03|1.44148
23:47:03|1.44148
23:47:05|1.44148
23:47:06|1.44148
23:47:06|1.44148
23:47:08|1.44148
23:47:08|1.44148
23:47:10|1.44148
23:47:11|1.44148
23:47:12|1.44148
23:47:12|1.44148
23:47:14|1.44148
23:47:15|1.44002
23:47:16|1.44002
23:47:17|1.44002
23:47:18|1.44002
23:47:19|1.44005
23:47:19|1.43947
23:47:21|1.43947
23:47:22|1.43947
23:47:23|1.43991
23:47:24|1.43991
23:47:25|1.43991
23:47:26|1.43991
23:47:27|1.43991
23:47:28|1.43991
23:47:29|1.43991
23:47:30|1.43991
23:47:30|1.43991
23:47:32|1.43991
23:47:33|1.43991
23:47:34|1.43991
23:47:35|1.43991
23:47:36|1.43991
23:47:37|1.43991
23:47:38|1.43991
23:47:39|1.43991
23:47:40|1.43991
23:47:41|1.43991
23:47:42|1.43991
23:47:43|1.43991
23:47:44|1.43991
23:47:45|1.43991
23:47:46|1.43991
23:47:47|1.43991
23:47:48|1.43991
23:47:49|1.43991
23:47:50|1.43991
23:47:51|1.43991
23:47:52|1.43991
23:47:53|1.43991
23:47:54|1.43991
23:47:55|1.43991
23:47:57|1.43991
23:47:58|1.43991
23:47:58|1.43991
23:48:00|1.43991
23:48:01|1.43991
23:48:01|1.43991
23:48:02|1.43991
23:48:04|1.43991
23:48:05|1.43991
23:48:06|1.43991
23:48:06|1.43991
23:48:07|1.43991
23:48:09|1.43991
23:48:10|1.43991
23:48:11|1.44064
23:48:12|1.44064
23:48:13|1.44064
23:48:14|1.44064
23:48:15|1.44064
23:48:16|1.44072
23:48:17|1.44072
23:48:18|1.44072
23:48:19|1.44072
23:48:20|1.44072
23:48:21|1.44072
23:48:22|1.44131
23:48:23|1.44131
23:48:24|1.44131
23:48:25|1.44131
23:48:26|1.44131
23:48:27|1.44131
23:48:28|1.44131
23:48:29|1.44131
23:48:30|1.44131
23:48:31|1.43981
23:48:32|1.43981
23:48:33|1.43981
23:48:34|1.43981
23:48:35|1.43981
23:48:36|1.43981
23:48:37|1.43981
23:48:38|1.43981
23:48:39|1.43981
23:48:40|1.43981
23:48:41|1.43981
23:48:42|1.43981
23:48:43|1.43981
23:48:44|1.43981
23:48:45|1.43981
23:48:46|1.43981
23:48:47|1.43981
23:48:48|1.43981
23:48:49|1.43981
23:48:50|1.43981
23:48:51|1.43981
23:48:52|1.43981
23:48:53|1.43981
23:48:55|1.43981
23:48:56|1.43981
23:48:58|1.43981
23:48:58|1.43981
23:49:00|1.43981
23:49:01|1.43981
23:49:02|1.43981
23:49:03|1.43981
23:49:04|1.43981
23:49:05|1.43981
23:49:06|1.43981
23:49:07|1.43981
23:49:08|1.43981
23:49:09|1.43981
23:49:10|1.43981
23:49:11|1.43981
23:49:12|1.43856
23:49:13|1.43856
23:49:14|1.43856
23:49:15|1.43856
23:49:16|1.43856
23:49:17|1.43856
23:49:18|1.43856
23:49:19|1.43856
23:49:20|1.43856
23:49:21|1.43856
23:49:22|1.43856
23:49:23|1.43856
23:49:25|1.43856
23:49:25|1.43856
23:49:26|1.43856
23:49:28|1.43856
23:49:28|1.43856
23:49:30|1.43856
23:49:30|1.43856
23:49:31|1.43856
23:49:32|1.43856
23:49:33|1.43856
23:49:34|1.43856
23:49:35|1.43836
23:49:36|1.43836
23:49:37|1.43836
23:49:38|1.43836
23:49:39|1.43836
23:49:40|1.43836
23:49:41|1.43836
23:49:42|1.43836
23:49:43|1.43836
23:49:44|1.43836
23:49:45|1.43836
23:49:46|1.43836
23:49:47|1.43836
23:49:48|1.43705
23:49:49|1.43705
23:49:50|1.43705
23:49:51|1.43705
23:49:52|1.43705
23:49:53|1.43705
23:49:54|1.43705
23:49:56|1.43705
23:49:58|1.43705
23:49:58|1.43705
23:49:59|1.43705
23:50:01|1.43705
23:50:02|1.43705
23:50:02|1.43705
23:50:03|1.43705
23:50:04|1.43705
23:50:06|1.43705
23:50:06|1.43718
23:50:08|1.43718
23:50:09|1.43718
23:50:09|1.43718
23:50:10|1.43718
23:50:12|1.43718
23:50:12|1.43718
23:50:13|1.43718
23:50:15|1.43718
23:50:16|1.43718
23:50:17|1.43718
23:50:18|1.43718
23:50:19|1.43718
23:50:20|1.43718
23:50:21|1.43718
23:50:22|1.43718
23:50:23|1.43718
23:50:24|1.43718
23:50:25|1.43718
23:50:25|1.43718
23:50:26|1.43764
23:50:28|1.43764
23:50:29|1.43764
23:50:30|1.43764
23:50:30|1.43764
23:50:32|1.43764
23:50:33|1.43764
23:50:33|1.43764
23:50:35|1.43764
23:50:35|1.43764
23:50:37|1.43764
23:50:38|1.43764
23:50:39|1.43764
23:50:40|1.43764
23:50:41|1.43764
23:50:42|1.43764
23:50:43|1.43764
23:50:44|1.43764
23:50:45|1.43764
23:50:46|1.43764
23:50:47|1.43896
23:50:48|1.43896
23:50:49|1.43896
23:50:50|1.43896
23:50:51|1.43896
23:50:52|1.43896
23:50:53|1.43896
23:50:54|1.43896
23:50:55|1.43896
23:50:56|1.43896
23:50:57|1.43896
23:50:58|1.43896
23:50:59|1.43896
23:51:01|1.43896
23:51:01|1.43896
23:51:03|1.43896
23:51:04|1.43896
23:51:04|1.43896
23:51:06|1.43896
23:51:06|1.43896
23:51:07|1.43896
23:51:09|1.43896
23:51:10|1.44092
23:51:10|1.44043
23:51:12|1.44029
23:51:13|1.44096
23:51:14|1.44096
23:51:15|1.44096
23:51:16|1.44096
23:51:17|1.44096
23:51:18|1.44096
23:51:19|1.44096
23:51:21|1.44096
23:51:21|1.44096
23:51:22|1.44096
23:51:23|1.44096
23:51:24|1.44096
23:51:25|1.44096
23:51:27|1.44096
23:51:27|1.44096
23:51:29|1.44096
23:51:30|1.44096
23:51:30|1.44096
23:51:31|1.44096
23:51:32|1.44096
23:51:34|1.44096
23:51:35|1.44096
23:51:36|1.44096
23:51:37|1.44096
23:51:38|1.44096
23:51:39|1.44195
23:51:40|1.44261
23:51:41|1.44273
23:51:42|1.44273
23:51:43|1.44273
23:51:44|1.44273
23:51:45|1.44273
23:51:46|1.44273
23:51:47|1.44273
23:51:48|1.44273
23:51:49|1.44273
23:51:51|1.44273
23:51:51|1.44273
23:51:52|1.44241
23:51:53|1.44241
23:51:55|1.44241
23:51:56|1.44241
23:51:58|1.44169
23:51:59|1.44169
23:51:59|1.44169
23:52:00|1.44169
23:52:01|1.44169
23:52:02|1.44169
23:52:03|1.44169
23:52:05|1.44169
23:52:06|1.44169
23:52:06|1.44169
23:52:08|1.44169
23:52:08|1.44169
23:52:10|1.44169
23:52:10|1.44169
23:52:13|1.44169
23:52:13|1.44169
23:52:14|1.44169
23:52:15|1.44169
23:52:16|1.44169
23:52:17|1.44169
23:52:19|1.44169
23:52:19|1.44169
23:52:21|1.44169
23:52:22|1.44169
23:52:23|1.44169
23:52:23|1.44169
23:52:25|1.44169
23:52:25|1.44169
23:52:26|1.44264
23:52:27|1.4435
23:52:28|1.4435
23:52:29|1.4435
23:52:30|1.4435
23:52:31|1.4435
23:52:33|1.4435
23:52:34|1.4435
23:52:34|1.4435
23:52:35|1.4435
23:52:36|1.4435
23:52:37|1.4435
23:52:38|1.4435
23:52:39|1.4435
23:52:40|1.4435
23:52:41|1.4435
23:52:43|1.44375
23:52:43|1.44375
23:52:44|1.44375
23:52:46|1.44375
23:52:47|1.444
23:52:47|1.444
23:52:48|1.444
23:52:50|1.444
23:52:51|1.444
23:52:51|1.444
23:52:52|1.444
23:52:53|1.444
23:52:54|1.444
23:52:56|1.444
23:52:56|1.444
23:52:58|1.444
23:52:59|1.444
23:53:01|1.444
23:53:02|1.44385
23:53:03|1.44385
23:53:04|1.44385
23:53:05|1.44385
23:53:06|1.44385
23:53:07|1.44385
23:53:08|1.44385
23:53:09|1.44385
23:53:10|1.44385
23:53:12|1.44385
23:53:13|1.44385
23:53:14|1.44385
23:53:14|1.44385
23:53:16|1.44385
23:53:16|1.444
23:53:17|1.444
23:53:18|1.444
23:53:19|1.444
23:53:20|1.444
23:53:21|1.444
23:53:22|1.444
23:53:24|1.444
23:53:24|1.444
23:53:25|1.444
23:53:27|1.444
23:53:27|1.444
23:53:28|1.444
23:53:29|1.444
23:53:30|1.444
23:53:31|1.444
23:53:32|1.444
23:53:33|1.444
23:53:34|1.444
23:53:35|1.444
23:53:37|1.444
23:53:38|1.444
23:53:38|1.444
23:53:39|1.444
23:53:41|1.444
23:53:41|1.444
23:53:42|1.444
23:53:43|1.444
23:53:45|1.444
23:53:45|1.444
23:53:46|1.444
23:53:47|1.444
23:53:49|1.444
23:53:49|1.444
23:53:50|1.444
23:53:52|1.444
23:53:52|1.444
23:53:53|1.444
23:53:54|1.444
23:53:56|1.444
23:53:57|1.444
23:53:58|1.444
23:53:58|1.444
23:53:59|1.444
23:54:00|1.444
23:54:02|1.444
23:54:03|1.444
23:54:04|1.444
23:54:05|1.444
23:54:06|1.444
23:54:08|1.444
23:54:09|1.444
23:54:09|1.444
23:54:10|1.444
23:54:11|1.444
23:54:13|1.444
23:54:14|1.444
23:54:14|1.44439
23:54:16|1.44439
23:54:16|1.44439
23:54:17|1.44439
23:54:19|1.44439
23:54:20|1.44439
23:54:20|1.44439
23:54:21|1.4442
23:54:22|1.4442
23:54:24|1.4442
23:54:25|1.4442
23:54:26|1.4442
23:54:27|1.4442
23:54:28|1.4442
23:54:28|1.4442
23:54:30|1.4442
23:54:30|1.4442
23:54:31|1.4442
23:54:33|1.4442
23:54:34|1.4442
23:54:35|1.4442
23:54:36|1.4442
23:54:36|1.4442
23:54:38|1.4442
23:54:39|1.4442
23:54:39|1.4442
23:54:40|1.4442
23:54:41|1.4442
23:54:43|1.4442
23:54:43|1.4442
23:54:44|1.44437
23:54:45|1.44437
23:54:46|1.44476
23:54:47|1.44476
23:54:48|1.44476
23:54:50|1.44476
23:54:51|1.44476
23:54:52|1.44476
23:54:52|1.44476
23:54:53|1.44476
23:54:55|1.44476
23:54:56|1.44451
23:54:57|1.44451
23:54:58|1.44451
23:54:59|1.44451
23:54:59|1.44451
23:55:02|1.44451
23:55:03|1.44451
23:55:04|1.44451
23:55:04|1.44384
23:55:06|1.44337
23:55:07|1.44337
23:55:07|1.44337
23:55:09|1.44337
23:55:10|1.44337
23:55:11|1.44337
23:55:12|1.44337
23:55:13|1.44314
23:55:14|1.44314
23:55:15|1.44314
23:55:16|1.44314
23:55:17|1.44314
23:55:18|1.44314
23:55:19|1.44314
23:55:20|1.44393
23:55:21|1.44393
23:55:22|1.44393
23:55:23|1.44393
23:55:24|1.44393
23:55:25|1.44393
23:55:26|1.44393
23:55:27|1.44393
23:55:28|1.44393
23:55:29|1.44393
23:55:30|1.44393
23:55:31|1.44393
23:55:32|1.4437
23:55:33|1.4437
23:55:34|1.4437
23:55:35|1.4437
23:55:36|1.4437
23:55:37|1.4437
23:55:38|1.4437
23:55:39|1.4437
23:55:40|1.4437
23:55:41|1.4437
23:55:42|1.4437
23:55:43|1.4437
23:55:44|1.4437
23:55:45|1.4437
23:55:46|1.4437
23:55:47|1.4437
23:55:48|1.4437
23:55:49|1.4437
23:55:50|1.4437
23:55:51|1.4437
23:55:52|1.4437
23:55:53|1.4437
23:55:54|1.4437
23:55:55|1.4437
23:55:56|1.4437
23:55:57|1.4437
23:55:58|1.4437
23:55:59|1.4437
23:56:00|1.4437
23:56:01|1.4437
23:56:03|1.4437
23:56:04|1.4437
23:56:05|1.4437
23:56:06|1.4437
23:56:07|1.4437
23:56:08|1.4437
23:56:09|1.44518
23:56:10|1.44518
23:56:11|1.44518
23:56:12|1.44518
23:56:13|1.44518
23:56:14|1.44518
23:56:15|1.44518
23:56:16|1.44518
23:56:17|1.44518
23:56:18|1.44518
23:56:19|1.44518
23:56:20|1.44518
23:56:21|1.44518
23:56:22|1.44518
23:56:23|1.44518
23:56:24|1.44518
23:56:25|1.44518
23:56:26|1.44518
23:56:27|1.44518
23:56:28|1.44518
23:56:29|1.44518
23:56:30|1.44518
23:56:31|1.44518
23:56:32|1.44518
23:56:33|1.44518
23:56:34|1.44518
23:56:35|1.44518
23:56:36|1.44518
23:56:37|1.44518
23:56:38|1.44518
23:56:40|1.44518
23:56:40|1.44518
23:56:41|1.44518
23:56:42|1.44518
23:56:43|1.44518
23:56:44|1.44518
23:56:45|1.44518
23:56:47|1.44518
23:56:47|1.44518
23:56:48|1.44518
23:56:50|1.44518
23:56:51|1.44518
23:56:52|1.44518
23:56:53|1.44518
23:56:54|1.44518
23:56:55|1.44518
23:56:56|1.44518
23:56:56|1.44518
23:56:57|1.44518
23:56:58|1.44518
23:56:59|1.44518
23:57:00|1.44518
23:57:02|1.44518
23:57:03|1.44518
23:57:04|1.44518
23:57:05|1.44518
23:57:06|1.44518
23:57:07|1.44518
23:57:08|1.44514
23:57:09|1.44514
23:57:10|1.44514
23:57:11|1.44514
23:57:12|1.44514
23:57:13|1.44514
23:57:14|1.44514
23:57:15|1.44493
23:57:16|1.44493
23:57:18|1.44493
23:57:18|1.44493
23:57:20|1.44493
23:57:20|1.44493
23:57:22|1.44493
23:57:23|1.44493
23:57:23|1.44493
23:57:25|1.44493
23:57:25|1.44463
23:57:27|1.44463
23:57:27|1.44463
23:57:29|1.44463
23:57:29|1.44519
23:57:30|1.44519
23:57:32|1.44519
23:57:32|1.44519
23:57:34|1.44519
23:57:34|1.44539
23:57:35|1.44564
23:57:36|1.44564
23:57:37|1.44564
23:57:39|1.44564
23:57:39|1.44564
23:57:40|1.44564
23:57:41|1.44564
23:57:42|1.44564
23:57:43|1.44564
23:57:44|1.44564
23:57:46|1.44564
23:57:46|1.44564
23:57:48|1.44564
23:57:49|1.44564
23:57:49|1.44564
23:57:51|1.44564
23:57:52|1.44564
23:57:52|1.44564
23:57:53|1.44564
23:57:54|1.44564
23:57:56|1.44564
23:57:56|1.44564
23:57:57|1.44564
23:57:59|1.44564
23:58:00|1.44564
23:58:01|1.44564
23:58:02|1.44564
23:58:03|1.44564
23:58:04|1.44564
23:58:05|1.44564
23:58:06|1.44564
23:58:07|1.44564
23:58:08|1.44564
23:58:09|1.44564
23:58:10|1.44564
23:58:11|1.44564
23:58:12|1.44564
23:58:13|1.44564
23:58:14|1.44564
23:58:15|1.44564
23:58:17|1.44564
23:58:17|1.44564
23:58:18|1.44564
23:58:19|1.44564
23:58:20|1.44564
23:58:21|1.44564
23:58:22|1.44564
23:58:24|1.44659
23:58:24|1.44659
23:58:26|1.44659
23:58:26|1.44659
23:58:28|1.44659
23:58:29|1.44659
23:58:30|1.44659
23:58:30|1.44659
23:58:32|1.44659
23:58:33|1.44659
23:58:34|1.44659
23:58:34|1.44678
23:58:36|1.44678
23:58:37|1.44678
23:58:38|1.44678
23:58:38|1.44667
23:58:39|1.44839
23:58:40|1.44861
23:58:42|1.44853
23:58:43|1.44988
23:58:43|1.44988
23:58:44|1.44947
23:58:46|1.44947
23:58:46|1.44947
23:58:48|1.44947
23:58:48|1.44947
23:58:50|1.44947
23:58:50|1.44944
23:58:52|1.44944
23:58:53|1.44944
23:58:54|1.44945
23:58:55|1.44945
23:58:56|1.44945
23:58:57|1.44945
23:58:58|1.44945
23:58:59|1.44945
23:59:00|1.44945
23:59:01|1.44999
23:59:02|1.44999
23:59:03|1.44999
23:59:04|1.44999
23:59:05|1.44999
23:59:07|1.44999
23:59:08|1.44999
23:59:09|1.44999
23:59:10|1.44999
23:59:11|1.44999
23:59:12|1.45038
23:59:13|1.45038
23:59:14|1.45038
23:59:15|1.45038
23:59:16|1.45038
23:59:17|1.45038
23:59:18|1.45038
23:59:19|1.45038
23:59:20|1.45038
23:59:21|1.45038
23:59:22|1.45038
23:59:23|1.45038
23:59:24|1.45038
23:59:25|1.45038
23:59:26|1.45038
23:59:27|1.45038
23:59:28|1.44992
23:59:29|1.44992
23:59:30|1.44977
23:59:31|1.44977
23:59:32|1.44977
23:59:33|1.44977
23:59:34|1.44977
23:59:35|1.44977
23:59:36|1.44977
23:59:37|1.44977
23:59:38|1.44977
23:59:39|1.44977
23:59:40|1.45019
23:59:41|1.44997
23:59:42|1.44997
23:59:43|1.44997
23:59:44|1.44997
23:59:46|1.44997
23:59:46|1.44997
23:59:48|1.44997
23:59:48|1.44997
23:59:49|1.44997
23:59:51|1.44997
23:59:51|1.44997
23:59:52|1.44997
23:59:53|1.44997
23:59:55|1.44997
23:59:55|1.44997
23:59:56|1.44985
23:59:57|1.44985
23:59:58|1.44805
23:59:59|1.44805