00:00:00|1.43284
00:00:02|1.43284
00:00:03|1.43284
00:00:05|1.43424
00:00:06|1.43424
00:00:07|1.43524
00:00:07|1.43498
00:00:08|1.43498
00:00:09|1.43498
00:00:11|1.43498
00:00:11|1.43482
00:00:12|1.43482
00:00:13|1.4345
00:00:14|1.43428
00:00:15|1.43428
00:00:16|1.43428
00:00:17|1.43428
00:00:18|1.43472
00:00:19|1.43472
00:00:20|1.43472
00:00:21|1.43472
00:00:22|1.4341
00:00:23|1.43398
00:00:24|1.43398
00:00:25|1.43398
00:00:26|1.43398
00:00:27|1.43398
00:00:28|1.43398
00:00:29|1.4337
00:00:30|1.43362
00:00:31|1.43362
00:00:32|1.43321
00:00:33|1.43321
00:00:34|1.43321
00:00:35|1.43321
00:00:36|1.43337
00:00:37|1.43337
00:00:38|1.43337
00:00:39|1.43337
00:00:40|1.43337
00:00:41|1.43337
00:00:43|1.43337
00:00:43|1.43321
00:00:44|1.43321
00:00:45|1.43321
00:00:46|1.43321
00:00:47|1.43321
00:00:49|1.43321
00:00:50|1.43321
00:00:51|1.43321
00:00:51|1.43373
00:00:52|1.43405
00:00:54|1.43335
00:00:54|1.43335
00:00:56|1.43335
00:00:56|1.43335
00:00:57|1.43335
00:00:58|1.43335
00:01:00|1.43335
00:01:02|1.43352
00:01:02|1.43352
00:01:03|1.43352
00:01:04|1.43352
00:01:05|1.43352
00:01:06|1.43352
00:01:08|1.43352
00:01:08|1.4328
00:01:09|1.4328
00:01:10|1.43227
00:01:11|1.43191
00:01:12|1.43191
00:01:13|1.43135
00:01:14|1.43135
00:01:15|1.43135
00:01:16|1.43135
00:01:17|1.43135
00:01:19|1.43135
00:01:19|1.43084
00:01:20|1.43088
00:01:22|1.43088
00:01:22|1.43088
00:01:23|1.43088
00:01:24|1.43088
00:01:25|1.43088
00:01:26|1.43088
00:01:28|1.43088
00:01:28|1.43088
00:01:29|1.43088
00:01:30|1.4309
00:01:31|1.4309
00:01:32|1.4309
00:01:33|1.4309
00:01:34|1.4309
00:01:35|1.4309
00:01:36|1.4309
00:01:37|1.4309
00:01:38|1.4309
00:01:39|1.4309
00:01:41|1.4309
00:01:41|1.4309
00:01:42|1.4309
00:01:43|1.4309
00:01:44|1.4309
00:01:45|1.4309
00:01:46|1.4309
00:01:48|1.43036
00:01:48|1.43036
00:01:49|1.43036
00:01:50|1.43036
00:01:52|1.43036
00:01:53|1.43036
00:01:54|1.43036
00:01:55|1.43036
00:01:56|1.43036
00:01:58|1.43036
00:01:58|1.43071
00:01:59|1.43071
00:02:01|1.43071
00:02:02|1.43071
00:02:03|1.43071
00:02:03|1.43098
00:02:05|1.42998
00:02:06|1.42998
00:02:07|1.42998
00:02:08|1.42998
00:02:09|1.42998
00:02:10|1.42998
00:02:11|1.42998
00:02:12|1.42998
00:02:13|1.42998
00:02:14|1.42995
00:02:15|1.43026
00:02:16|1.43026
00:02:17|1.43026
00:02:18|1.43026
00:02:19|1.43026
00:02:20|1.4297
00:02:21|1.4297
00:02:22|1.4297
00:02:23|1.4297
00:02:24|1.4297
00:02:25|1.4297
00:02:26|1.4297
00:02:27|1.42963
00:02:28|1.4297
00:02:29|1.4297
00:02:30|1.4297
00:02:31|1.4297
00:02:32|1.4297
00:02:33|1.4297
00:02:34|1.4297
00:02:35|1.4297
00:02:36|1.4297
00:02:37|1.4297
00:02:38|1.4297
00:02:39|1.4297
00:02:40|1.4297
00:02:41|1.4297
00:02:42|1.4297
00:02:43|1.4297
00:02:44|1.4297
00:02:45|1.4297
00:02:46|1.4297
00:02:47|1.4297
00:02:48|1.4297
00:02:49|1.4297
00:02:50|1.4297
00:02:52|1.4297
00:02:52|1.4297
00:02:53|1.4297
00:02:54|1.4297
00:02:55|1.4297
00:02:57|1.4297
00:02:57|1.4297
00:02:59|1.4297
00:03:00|1.42895
00:03:01|1.42895
00:03:01|1.42855
00:03:03|1.42855
00:03:03|1.42813
00:03:05|1.42782
00:03:06|1.42782
00:03:07|1.42765
00:03:08|1.42765
00:03:08|1.42726
00:03:09|1.42726
00:03:10|1.42726
00:03:11|1.42726
00:03:12|1.42726
00:03:14|1.42726
00:03:15|1.42726
00:03:16|1.42726
00:03:16|1.42726
00:03:18|1.42726
00:03:19|1.42748
00:03:20|1.42748
00:03:21|1.42748
00:03:22|1.42748
00:03:23|1.42748
00:03:24|1.42748
00:03:25|1.42748
00:03:26|1.42833
00:03:27|1.42833
00:03:28|1.42833
00:03:29|1.42833
00:03:30|1.42833
00:03:31|1.42833
00:03:32|1.42833
00:03:33|1.42833
00:03:34|1.42833
00:03:35|1.42833
00:03:36|1.42833
00:03:37|1.42833
00:03:38|1.42833
00:03:39|1.42727
00:03:40|1.42727
00:03:41|1.42727
00:03:42|1.42727
00:03:43|1.42727
00:03:44|1.42727
00:03:45|1.42727
00:03:46|1.42727
00:03:47|1.42727
00:03:48|1.42727
00:03:49|1.42727
00:03:50|1.42727
00:03:51|1.42727
00:03:53|1.42727
00:03:53|1.42727
00:03:55|1.42811
00:03:55|1.42757
00:03:56|1.42757
00:03:58|1.42757
00:03:58|1.42757
00:04:00|1.42726
00:04:01|1.42726
00:04:01|1.42726
00:04:03|1.42726
00:04:04|1.42726
00:04:05|1.42726
00:04:06|1.42726
00:04:06|1.42596
00:04:08|1.42596
00:04:09|1.4247
00:04:10|1.4247
00:04:10|1.42514
00:04:12|1.42514
00:04:13|1.42514
00:04:13|1.42475
00:04:15|1.42475
00:04:16|1.42666
00:04:16|1.42666
00:04:18|1.42666
00:04:19|1.42666
00:04:19|1.42551
00:04:20|1.42551
00:04:21|1.42551
00:04:22|1.42551
00:04:24|1.42551
00:04:24|1.42551
00:04:26|1.42585
00:04:27|1.42585
00:04:28|1.42585
00:04:28|1.42585
00:04:29|1.42524
00:04:31|1.42524
00:04:32|1.42524
00:04:33|1.42524
00:04:34|1.42524
00:04:35|1.42605
00:04:36|1.42605
00:04:37|1.42579
00:04:38|1.42557
00:04:39|1.42557
00:04:40|1.42557
00:04:41|1.42557
00:04:42|1.42661
00:04:43|1.42661
00:04:44|1.42661
00:04:45|1.42661
00:04:46|1.42661
00:04:47|1.42661
00:04:48|1.42661
00:04:49|1.42661
00:04:50|1.42661
00:04:51|1.42661
00:04:52|1.42661
00:04:54|1.42661
00:04:54|1.42661
00:04:55|1.42661
00:04:57|1.42661
00:04:58|1.42661
00:04:58|1.42661
00:05:00|1.42661
00:05:01|1.42661
00:05:01|1.42661
00:05:02|1.42661
00:05:03|1.42661
00:05:05|1.42661
00:05:05|1.42661
00:05:06|1.42661
00:05:07|1.42661
00:05:08|1.42661
00:05:09|1.42661
00:05:10|1.42661
00:05:11|1.42661
00:05:13|1.42661
00:05:14|1.42661
00:05:14|1.42661
00:05:15|1.42661
00:05:16|1.42661
00:05:17|1.42635
00:05:18|1.42635
00:05:19|1.42635
00:05:20|1.42635
00:05:21|1.42661
00:05:22|1.42661
00:05:23|1.42661
00:05:24|1.42661
00:05:25|1.42661
00:05:26|1.42661
00:05:27|1.42661
00:05:29|1.42649
00:05:29|1.42649
00:05:30|1.42649
00:05:31|1.42649
00:05:32|1.42649
00:05:33|1.42649
00:05:34|1.42649
00:05:35|1.42649
00:05:36|1.42649
00:05:37|1.42649
00:05:38|1.42649
00:05:39|1.42649
00:05:40|1.42649
00:05:41|1.42649
00:05:42|1.42649
00:05:43|1.42649
00:05:44|1.42649
00:05:46|1.42649
00:05:46|1.42649
00:05:47|1.42649
00:05:48|1.42649
00:05:49|1.42649
00:05:50|1.42649
00:05:51|1.42649
00:05:52|1.42649
00:05:54|1.42649
00:05:55|1.42649
00:05:56|1.42649
00:05:58|1.42649
00:05:58|1.42649
00:05:59|1.42649
00:06:00|1.42649
00:06:01|1.42649
00:06:03|1.42649
00:06:04|1.42649
00:06:04|1.42649
00:06:06|1.42649
00:06:06|1.42649
00:06:08|1.42649
00:06:09|1.42649
00:06:10|1.42649
00:06:11|1.42649
00:06:12|1.42649
00:06:13|1.42649
00:06:14|1.42649
00:06:15|1.42649
00:06:16|1.42649
00:06:17|1.42649
00:06:18|1.42649
00:06:19|1.42649
00:06:20|1.42649
00:06:21|1.42499
00:06:22|1.42499
00:06:23|1.42499
00:06:24|1.42499
00:06:26|1.42499
00:06:26|1.42499
00:06:27|1.42499
00:06:28|1.42499
00:06:29|1.42499
00:06:30|1.42499
00:06:31|1.42499
00:06:32|1.42499
00:06:33|1.42499
00:06:34|1.42482
00:06:35|1.42482
00:06:36|1.42482
00:06:37|1.42482
00:06:39|1.42482
00:06:39|1.42496
00:06:40|1.42482
00:06:41|1.4248
00:06:42|1.4248
00:06:43|1.4248
00:06:45|1.4248
00:06:45|1.4248
00:06:46|1.4248
00:06:47|1.4248
00:06:49|1.42522
00:06:49|1.42522
00:06:50|1.42518
00:06:52|1.42514
00:06:52|1.4251
00:06:53|1.4251
00:06:54|1.4251
00:06:56|1.4251
00:06:56|1.4251
00:06:58|1.4251
00:06:59|1.4251
00:07:00|1.4251
00:07:01|1.4251
00:07:02|1.4247
00:07:03|1.42384
00:07:04|1.42384
00:07:05|1.42384
00:07:06|1.42384
00:07:07|1.42384
00:07:08|1.42384
00:07:09|1.42384
00:07:10|1.42384
00:07:11|1.42384
00:07:12|1.42384
00:07:13|1.42384
00:07:14|1.42384
00:07:15|1.42384
00:07:17|1.42308
00:07:17|1.42308
00:07:18|1.42308
00:07:19|1.42308
00:07:20|1.42308
00:07:21|1.42308
00:07:22|1.42308
00:07:23|1.42308
00:07:24|1.42308
00:07:25|1.42308
00:07:26|1.42308
00:07:28|1.42308
00:07:28|1.42308
00:07:29|1.42308
00:07:30|1.42308
00:07:31|1.42308
00:07:32|1.42308
00:07:33|1.42308
00:07:34|1.42308
00:07:36|1.42308
00:07:36|1.42308
00:07:37|1.42308
00:07:38|1.42308
00:07:39|1.42308
00:07:40|1.42308
00:07:41|1.42335
00:07:42|1.42335
00:07:43|1.42335
00:07:44|1.42335
00:07:45|1.42335
00:07:47|1.42335
00:07:47|1.42335
00:07:48|1.42335
00:07:49|1.42335
00:07:50|1.42335
00:07:51|1.42335
00:07:53|1.42335
00:07:53|1.42335
00:07:54|1.42335
00:07:56|1.42335
00:07:57|1.42335
00:07:58|1.42177
00:07:59|1.42177
00:08:00|1.42177
00:08:01|1.42268
00:08:02|1.42268
00:08:03|1.42328
00:08:04|1.42328
00:08:05|1.42328
00:08:06|1.42328
00:08:07|1.424
00:08:08|1.424
00:08:09|1.424
00:08:10|1.424
00:08:11|1.4242
00:08:12|1.4242
00:08:13|1.4242
00:08:14|1.4242
00:08:15|1.4242
00:08:16|1.4242
00:08:17|1.4242
00:08:18|1.4242
00:08:19|1.4242
00:08:20|1.4242
00:08:21|1.4242
00:08:22|1.4242
00:08:23|1.4242
00:08:24|1.42429
00:08:25|1.42429
00:08:26|1.42429
00:08:27|1.42429
00:08:28|1.42429
00:08:29|1.42429
00:08:30|1.42429
00:08:31|1.42429
00:08:32|1.42429
00:08:34|1.42429
00:08:34|1.42542
00:08:35|1.42542
00:08:36|1.42542
00:08:37|1.42542
00:08:38|1.42542
00:08:39|1.42542
00:08:40|1.42542
00:08:41|1.42542
00:08:42|1.42542
00:08:43|1.42542
00:08:44|1.42551
00:08:45|1.42551
00:08:46|1.42551
00:08:47|1.42551
00:08:48|1.42551
00:08:49|1.42551
00:08:50|1.42551
00:08:51|1.42551
00:08:52|1.42605
00:08:53|1.42605
00:08:54|1.42605
00:08:55|1.42651
00:08:57|1.42651
00:08:59|1.42651
00:08:59|1.42651
00:09:00|1.42651
00:09:02|1.42651
00:09:03|1.42651
00:09:04|1.42558
00:09:05|1.42558
00:09:06|1.42558
00:09:06|1.42558
00:09:07|1.42558
00:09:09|1.42558
00:09:09|1.42558
00:09:11|1.42558
00:09:11|1.42558
00:09:13|1.42612
00:09:13|1.42612
00:09:14|1.42612
00:09:15|1.42612
00:09:16|1.42612
00:09:18|1.42612
00:09:18|1.42612
00:09:20|1.42612
00:09:20|1.42612
00:09:22|1.42612
00:09:23|1.42612
00:09:23|1.42612
00:09:24|1.42612
00:09:26|1.42653
00:09:27|1.42635
00:09:27|1.42635
00:09:29|1.42789
00:09:30|1.42789
00:09:30|1.42789
00:09:32|1.42789
00:09:33|1.42789
00:09:33|1.42789
00:09:35|1.42789
00:09:36|1.42789
00:09:37|1.42789
00:09:38|1.42789
00:09:39|1.42789
00:09:40|1.42889
00:09:41|1.42889
00:09:42|1.42889
00:09:43|1.42889
00:09:44|1.42889
00:09:44|1.42889
00:09:45|1.42889
00:09:47|1.43071
00:09:47|1.43071
00:09:48|1.43071
00:09:49|1.43015
00:09:50|1.43015
00:09:52|1.43015
00:09:52|1.43015
00:09:54|1.43015
00:09:55|1.43015
00:09:56|1.43036
00:09:56|1.43036
00:09:58|1.43036
00:09:59|1.43036
00:10:00|1.43036
00:10:01|1.43036
00:10:02|1.43036
00:10:03|1.43036
00:10:04|1.43036
00:10:05|1.43036
00:10:06|1.43036
00:10:07|1.43036
00:10:08|1.43036
00:10:09|1.43036
00:10:10|1.43036
00:10:11|1.43036
00:10:12|1.4308
00:10:13|1.43082
00:10:14|1.43082
00:10:15|1.43082
00:10:16|1.43082
00:10:17|1.43082
00:10:18|1.43126
00:10:19|1.43126
00:10:20|1.43189
00:10:21|1.43349
00:10:22|1.43349
00:10:23|1.43349
00:10:24|1.43229
00:10:25|1.43229
00:10:26|1.4315
00:10:27|1.4315
00:10:28|1.43108
00:10:29|1.43108
00:10:30|1.43108
00:10:31|1.43108
00:10:32|1.43108
00:10:33|1.43085
00:10:34|1.43085
00:10:35|1.43129
00:10:36|1.43129
00:10:37|1.43129
00:10:38|1.43129
00:10:39|1.43129
00:10:40|1.43129
00:10:41|1.43129
00:10:42|1.43129
00:10:43|1.43129
00:10:44|1.43129
00:10:45|1.43129
00:10:46|1.43129
00:10:47|1.43129
00:10:48|1.43129
00:10:49|1.43129
00:10:50|1.43129
00:10:51|1.43129
00:10:52|1.43129
00:10:53|1.43129
00:10:54|1.43129
00:10:55|1.43129
00:10:56|1.43146
00:10:57|1.43089
00:10:58|1.43089
00:11:00|1.43089
00:11:01|1.43089
00:11:01|1.43089
00:11:02|1.43089
00:11:03|1.43089
00:11:05|1.43089
00:11:06|1.4304
00:11:07|1.4304
00:11:08|1.4304
00:11:09|1.42967
00:11:10|1.42967
00:11:11|1.42929
00:11:12|1.42929
00:11:13|1.4287
00:11:14|1.4287
00:11:15|1.42893
00:11:16|1.42893
00:11:17|1.42893
00:11:18|1.42893
00:11:19|1.42893
00:11:20|1.42893
00:11:21|1.42893
00:11:22|1.42893
00:11:23|1.42893
00:11:24|1.42893
00:11:25|1.42893
00:11:26|1.42893
00:11:27|1.42893
00:11:28|1.42893
00:11:29|1.42893
00:11:30|1.42893
00:11:31|1.42932
00:11:32|1.42932
00:11:33|1.42932
00:11:34|1.42932
00:11:35|1.42932
00:11:36|1.42932
00:11:37|1.42886
00:11:38|1.42865
00:11:39|1.42865
00:11:40|1.42865
00:11:41|1.42865
00:11:42|1.42865
00:11:43|1.42865
00:11:44|1.42865
00:11:45|1.42865
00:11:46|1.42865
00:11:47|1.42956
00:11:48|1.42988
00:11:49|1.42988
00:11:50|1.42988
00:11:51|1.42988
00:11:52|1.43134
00:11:53|1.43134
00:11:54|1.43134
00:11:55|1.43134
00:11:56|1.43134
00:11:57|1.43134
00:11:58|1.43134
00:11:59|1.43077
00:12:01|1.43077
00:12:02|1.43077
00:12:03|1.43077
00:12:04|1.43077
00:12:04|1.43077
00:12:06|1.43077
00:12:07|1.43077
00:12:07|1.43077
00:12:08|1.43077
00:12:09|1.43077
00:12:10|1.43077
00:12:12|1.43077
00:12:13|1.43077
00:12:14|1.43077
00:12:15|1.43077
00:12:16|1.43077
00:12:17|1.43077
00:12:18|1.43077
00:12:19|1.431
00:12:20|1.431
00:12:21|1.431
00:12:22|1.431
00:12:23|1.431
00:12:24|1.431
00:12:25|1.43132
00:12:26|1.43132
00:12:27|1.43132
00:12:28|1.43132
00:12:29|1.43132
00:12:30|1.43132
00:12:31|1.43132
00:12:32|1.43092
00:12:33|1.43092
00:12:34|1.43092
00:12:35|1.43092
00:12:36|1.43092
00:12:37|1.43092
00:12:38|1.43092
00:12:39|1.43092
00:12:40|1.43092
00:12:41|1.43092
00:12:42|1.43092
00:12:43|1.43092
00:12:44|1.43092
00:12:45|1.43092
00:12:46|1.43092
00:12:47|1.43092
00:12:48|1.43092
00:12:49|1.43092
00:12:50|1.43092
00:12:51|1.43092
00:12:52|1.43092
00:12:53|1.43092
00:12:54|1.43092
00:12:55|1.43209
00:12:56|1.43209
00:12:57|1.43186
00:12:58|1.43186
00:12:59|1.43186
00:13:00|1.43186
00:13:02|1.43186
00:13:03|1.43186
00:13:05|1.43186
00:13:05|1.43186
00:13:07|1.43121
00:13:07|1.43121
00:13:09|1.43121
00:13:09|1.43121
00:13:11|1.43121
00:13:12|1.43121
00:13:13|1.43121
00:13:14|1.43121
00:13:15|1.43121
00:13:15|1.43121
00:13:17|1.43094
00:13:18|1.43094
00:13:19|1.43094
00:13:20|1.43129
00:13:21|1.43141
00:13:22|1.43141
00:13:23|1.43141
00:13:24|1.43141
00:13:25|1.43182
00:13:26|1.43182
00:13:27|1.43051
00:13:28|1.42975
00:13:29|1.42975
00:13:30|1.42975
00:13:31|1.42975
00:13:32|1.42975
00:13:33|1.42975
00:13:34|1.42975
00:13:35|1.43083
00:13:36|1.43083
00:13:37|1.43083
00:13:38|1.43062
00:13:39|1.43062
00:13:40|1.43062
00:13:41|1.43062
00:13:42|1.43062
00:13:43|1.43062
00:13:45|1.43062
00:13:46|1.43062
00:13:46|1.43062
00:13:47|1.43062
00:13:48|1.43062
00:13:50|1.43062
00:13:51|1.43062
00:13:52|1.43062
00:13:53|1.43062
00:13:54|1.43062
00:13:54|1.43062
00:13:55|1.43062
00:13:56|1.43062
00:13:58|1.43062
00:13:58|1.43062
00:14:00|1.43062
00:14:00|1.43062
00:14:01|1.43062
00:14:03|1.43093
00:14:04|1.43093
00:14:05|1.43093
00:14:06|1.43093
00:14:07|1.43093
00:14:08|1.43093
00:14:09|1.43057
00:14:10|1.43049
00:14:11|1.43049
00:14:12|1.43049
00:14:14|1.43049
00:14:15|1.43049
00:14:16|1.43049
00:14:17|1.43049
00:14:18|1.43049
00:14:19|1.43049
00:14:19|1.43049
00:14:20|1.43049
00:14:21|1.43049
00:14:22|1.42999
00:14:24|1.42999
00:14:25|1.42999
00:14:26|1.42872
00:14:27|1.42872
00:14:27|1.42872
00:14:28|1.42709
00:14:30|1.42709
00:14:31|1.42709
00:14:32|1.42709
00:14:32|1.42806
00:14:34|1.42806
00:14:35|1.42806
00:14:36|1.42806
00:14:37|1.42806
00:14:38|1.42806
00:14:39|1.42806
00:14:40|1.42806
00:14:41|1.42811
00:14:42|1.42811
00:14:43|1.42725
00:14:44|1.42821
00:14:45|1.42821
00:14:46|1.42821
00:14:47|1.42821
00:14:48|1.42807
00:14:49|1.42807
00:14:50|1.42807
00:14:51|1.42838
00:14:52|1.42838
00:14:53|1.42838
00:14:54|1.42838
00:14:55|1.42838
00:14:56|1.42838
00:14:57|1.42838
00:14:58|1.42838
00:14:59|1.42838
00:15:00|1.42838
00:15:01|1.42838
00:15:02|1.42838
00:15:04|1.42838
00:15:04|1.42838
00:15:06|1.42965
00:15:06|1.42965
00:15:07|1.42953
00:15:09|1.42953
00:15:10|1.42953
00:15:10|1.42953
00:15:12|1.42953
00:15:12|1.42953
00:15:14|1.42953
00:15:14|1.42953
00:15:15|1.42953
00:15:16|1.42953
00:15:17|1.42953
00:15:19|1.42953
00:15:19|1.42953
00:15:21|1.42953
00:15:21|1.42953
00:15:23|1.42953
00:15:23|1.42953
00:15:24|1.42953
00:15:26|1.42953
00:15:26|1.42953
00:15:27|1.42953
00:15:28|1.42953
00:15:29|1.42953
00:15:30|1.42953
00:15:32|1.42953
00:15:33|1.42953
00:15:34|1.42953
00:15:35|1.42953
00:15:35|1.42959
00:15:36|1.42959
00:15:38|1.42959
00:15:39|1.42959
00:15:40|1.42959
00:15:41|1.42959
00:15:41|1.42994
00:15:42|1.42994
00:15:44|1.42994
00:15:44|1.42994
00:15:45|1.42994
00:15:46|1.42994
00:15:47|1.42994
00:15:49|1.42994
00:15:50|1.42994
00:15:51|1.42994
00:15:52|1.42994
00:15:53|1.42994
00:15:54|1.43103
00:15:54|1.43103
00:15:56|1.43103
00:15:57|1.43103
00:15:57|1.43133
00:15:59|1.43133
00:16:00|1.43133
00:16:01|1.43133
00:16:01|1.43134
00:16:02|1.43134
00:16:04|1.43134
00:16:06|1.43134
00:16:06|1.43134
00:16:08|1.43134
00:16:09|1.43134
00:16:10|1.43134
00:16:11|1.43134
00:16:12|1.43134
00:16:13|1.43134
00:16:14|1.43134
00:16:15|1.43134
00:16:16|1.43134
00:16:17|1.43134
00:16:18|1.43134
00:16:19|1.43134
00:16:20|1.43134
00:16:21|1.43134
00:16:22|1.43134
00:16:23|1.43134
00:16:24|1.43134
00:16:25|1.43134
00:16:26|1.43134
00:16:27|1.43134
00:16:28|1.43134
00:16:29|1.43134
00:16:31|1.43332
00:16:32|1.43332
00:16:32|1.43332
00:16:33|1.43332
00:16:34|1.43332
00:16:35|1.43332
00:16:36|1.43332
00:16:37|1.43332
00:16:39|1.43332
00:16:39|1.43332
00:16:40|1.43332
00:16:41|1.43332
00:16:42|1.43332
00:16:43|1.43332
00:16:45|1.43332
00:16:45|1.43332
00:16:46|1.43332
00:16:47|1.43332
00:16:48|1.43332
00:16:49|1.43332
00:16:50|1.43332
00:16:51|1.43111
00:16:52|1.43111
00:16:53|1.43111
00:16:55|1.43111
00:16:55|1.43111
00:16:56|1.43111
00:16:57|1.43111
00:16:58|1.43111
00:16:59|1.43111
00:17:00|1.43111
00:17:01|1.43111
00:17:02|1.43148
00:17:03|1.43148
00:17:05|1.43148
00:17:07|1.43148
00:17:08|1.43148
00:17:08|1.43148
00:17:09|1.43148
00:17:10|1.43148
00:17:12|1.43098
00:17:13|1.43105
00:17:14|1.43105
00:17:14|1.43105
00:17:16|1.43105
00:17:16|1.43105
00:17:18|1.43
00:17:19|1.43
00:17:20|1.43
00:17:21|1.43016
00:17:22|1.43016
00:17:23|1.43016
00:17:24|1.43016
00:17:25|1.43016
00:17:25|1.43016
00:17:27|1.43016
00:17:28|1.43035
00:17:29|1.43035
00:17:30|1.43035
00:17:31|1.43035
00:17:32|1.43035
00:17:33|1.43035
00:17:34|1.42953
00:17:35|1.42953
00:17:36|1.42901
00:17:37|1.42901
00:17:38|1.42901
00:17:39|1.42901
00:17:40|1.42901
00:17:41|1.42901
00:17:43|1.42749
00:17:43|1.42749
00:17:44|1.42749
00:17:46|1.42749
00:17:46|1.42749
00:17:47|1.42749
00:17:48|1.42749
00:17:50|1.42749
00:17:50|1.42749
00:17:51|1.42783
00:17:52|1.42783
00:17:53|1.42783
00:17:54|1.42783
00:17:55|1.42783
00:17:56|1.42783
00:17:57|1.42783
00:17:58|1.42783
00:18:00|1.42783
00:18:00|1.42786
00:18:01|1.42786
00:18:02|1.42831
00:18:03|1.42831
00:18:04|1.42831
00:18:06|1.42831
00:18:07|1.42831
00:18:09|1.42831
00:18:10|1.42831
00:18:10|1.42831
00:18:12|1.42831
00:18:13|1.42831
00:18:13|1.42831
00:18:14|1.42927
00:18:16|1.42927
00:18:16|1.42927
00:18:17|1.42927
00:18:18|1.42927
00:18:19|1.42927
00:18:20|1.42927
00:18:21|1.42927
00:18:23|1.42927
00:18:24|1.42927
00:18:25|1.42927
00:18:25|1.42927
00:18:27|1.42927
00:18:27|1.42927
00:18:29|1.42927
00:18:30|1.42927
00:18:31|1.42927
00:18:32|1.42927
00:18:33|1.42927
00:18:33|1.42927
00:18:34|1.43095
00:18:35|1.43095
00:18:37|1.43095
00:18:37|1.43095
00:18:38|1.43095
00:18:40|1.43134
00:18:41|1.43288
00:18:41|1.43288
00:18:43|1.43288
00:18:44|1.43288
00:18:45|1.43288
00:18:46|1.43288
00:18:46|1.43288
00:18:47|1.43288
00:18:49|1.43288
00:18:50|1.43288
00:18:51|1.43288
00:18:52|1.43266
00:18:53|1.43266
00:18:54|1.43266
00:18:55|1.43266
00:18:56|1.43298
00:18:56|1.43298
00:18:58|1.43298
00:18:59|1.43298
00:19:00|1.43298
00:19:01|1.43298
00:19:02|1.43298
00:19:03|1.43298
00:19:04|1.43298
00:19:05|1.43298
00:19:06|1.43298
00:19:07|1.43298
00:19:09|1.43298
00:19:09|1.43298
00:19:10|1.43298
00:19:12|1.43258
00:19:12|1.43258
00:19:13|1.43258
00:19:14|1.43309
00:19:15|1.43309
00:19:16|1.43309
00:19:17|1.4325
00:19:18|1.4325
00:19:19|1.4325
00:19:21|1.4325
00:19:21|1.4325
00:19:22|1.4325
00:19:23|1.4325
00:19:24|1.4325
00:19:25|1.4325
00:19:27|1.4325
00:19:27|1.43205
00:19:28|1.43205
00:19:29|1.43205
00:19:30|1.43194
00:19:31|1.43194
00:19:32|1.43194
00:19:34|1.43194
00:19:34|1.43194
00:19:35|1.43194
00:19:36|1.43194
00:19:37|1.43194
00:19:38|1.43194
00:19:39|1.43194
00:19:40|1.43194
00:19:41|1.43194
00:19:42|1.43194
00:19:43|1.43194
00:19:45|1.43194
00:19:45|1.43194
00:19:46|1.43194
00:19:47|1.43194
00:19:49|1.43194
00:19:49|1.43194
00:19:51|1.43155
00:19:51|1.43155
00:19:52|1.43155
00:19:53|1.43155
00:19:54|1.43155
00:19:55|1.43155
00:19:57|1.43158
00:19:58|1.43158
00:19:59|1.43158
00:20:00|1.43158
00:20:01|1.43158
00:20:02|1.43158
00:20:03|1.43158
00:20:04|1.43158
00:20:05|1.43158
00:20:06|1.43144
00:20:07|1.43177
00:20:08|1.43177
00:20:09|1.43177
00:20:10|1.43177
00:20:11|1.43177
00:20:12|1.43177
00:20:13|1.43177
00:20:14|1.43177
00:20:15|1.43177
00:20:17|1.43177
00:20:18|1.43177
00:20:18|1.43177
00:20:20|1.43177
00:20:20|1.43177
00:20:22|1.43249
00:20:23|1.43249
00:20:23|1.43249
00:20:24|1.43249
00:20:25|1.43249
00:20:26|1.43249
00:20:28|1.43249
00:20:28|1.43249
00:20:29|1.43249
00:20:30|1.43249
00:20:32|1.43249
00:20:32|1.43249
00:20:33|1.43249
00:20:35|1.43249
00:20:35|1.43249
00:20:37|1.43249
00:20:37|1.43249
00:20:39|1.43249
00:20:39|1.43249
00:20:40|1.43249
00:20:41|1.43249
00:20:42|1.43249
00:20:43|1.43249
00:20:44|1.43249
00:20:45|1.43249
00:20:46|1.43249
00:20:47|1.43249
00:20:49|1.43249
00:20:50|1.43249
00:20:51|1.43249
00:20:52|1.43249
00:20:53|1.43249
00:20:53|1.43249
00:20:54|1.43258
00:20:56|1.43258
00:20:57|1.43258
00:20:57|1.43258
00:20:58|1.43258
00:20:59|1.43258
00:21:01|1.43258
00:21:02|1.43258
00:21:03|1.43258
00:21:04|1.43258
00:21:04|1.43258
00:21:06|1.43258
00:21:07|1.43196
00:21:08|1.43196
00:21:09|1.43196
00:21:10|1.43196
00:21:11|1.43196
00:21:13|1.43196
00:21:13|1.43196
00:21:15|1.43196
00:21:16|1.43196
00:21:16|1.43043
00:21:17|1.43043
00:21:18|1.43043
00:21:19|1.42987
00:21:20|1.42987
00:21:21|1.42987
00:21:22|1.42987
00:21:23|1.42987
00:21:24|1.42987
00:21:25|1.42952
00:21:26|1.42952
00:21:27|1.42952
00:21:28|1.42895
00:21:30|1.42881
00:21:31|1.42881
00:21:31|1.42856
00:21:32|1.42856
00:21:33|1.42856
00:21:35|1.42876
00:21:36|1.42876
00:21:36|1.42876
00:21:38|1.42876
00:21:39|1.42876
00:21:40|1.42876
00:21:41|1.42876
00:21:42|1.42876
00:21:43|1.42876
00:21:44|1.42876
00:21:45|1.42876
00:21:46|1.42876
00:21:47|1.42876
00:21:48|1.42876
00:21:49|1.42876
00:21:50|1.42876
00:21:51|1.42876
00:21:52|1.42876
00:21:53|1.42876
00:21:54|1.42876
00:21:55|1.42876
00:21:56|1.42876
00:21:57|1.42796
00:21:58|1.42796
00:21:59|1.42796
00:22:00|1.42843
00:22:01|1.42843
00:22:02|1.42843
00:22:03|1.42843
00:22:04|1.42843
00:22:05|1.42902
00:22:06|1.42902
00:22:07|1.42902
00:22:08|1.42882
00:22:09|1.42882
00:22:10|1.42882
00:22:11|1.427
00:22:12|1.427
00:22:13|1.427
00:22:14|1.427
00:22:15|1.427
00:22:16|1.42725
00:22:17|1.42725
00:22:19|1.42725
00:22:20|1.427
00:22:20|1.427
00:22:21|1.42746
00:22:22|1.42746
00:22:24|1.42746
00:22:25|1.42746
00:22:25|1.42746
00:22:26|1.42746
00:22:27|1.42613
00:22:28|1.42669
00:22:30|1.42669
00:22:30|1.42718
00:22:31|1.42718
00:22:32|1.42718
00:22:33|1.42718
00:22:34|1.42718
00:22:35|1.42718
00:22:36|1.42718
00:22:37|1.42718
00:22:39|1.42718
00:22:39|1.42718
00:22:40|1.42718
00:22:41|1.42718
00:22:42|1.42718
00:22:44|1.42718
00:22:44|1.42718
00:22:45|1.42718
00:22:46|1.42718
00:22:48|1.42718
00:22:48|1.42718
00:22:49|1.42746
00:22:50|1.42786
00:22:52|1.42786
00:22:52|1.42786
00:22:53|1.42786
00:22:54|1.42786
00:22:55|1.42786
00:22:56|1.42786
00:22:58|1.42788
00:22:59|1.42788
00:23:00|1.42788
00:23:00|1.42788
00:23:01|1.42788
00:23:02|1.42788
00:23:03|1.42788
00:23:04|1.42788
00:23:05|1.42788
00:23:06|1.42804
00:23:07|1.42804
00:23:08|1.42804
00:23:09|1.42745
00:23:11|1.42745
00:23:13|1.42745
00:23:14|1.42745
00:23:15|1.42745
00:23:16|1.42745
00:23:17|1.42745
00:23:18|1.42745
00:23:18|1.42745
00:23:20|1.42745
00:23:22|1.42783
00:23:22|1.42783
00:23:23|1.42783
00:23:24|1.42708
00:23:26|1.42708
00:23:26|1.42708
00:23:27|1.42708
00:23:29|1.42708
00:23:29|1.42708
00:23:30|1.42708
00:23:32|1.42708
00:23:32|1.42708
00:23:34|1.42708
00:23:34|1.42708
00:23:35|1.42708
00:23:36|1.42708
00:23:37|1.42708
00:23:39|1.42708
00:23:39|1.42708
00:23:41|1.42708
00:23:42|1.42708
00:23:42|1.42708
00:23:44|1.42767
00:23:44|1.42767
00:23:45|1.42767
00:23:46|1.42767
00:23:47|1.42767
00:23:48|1.42767
00:23:50|1.42767
00:23:50|1.42767
00:23:51|1.42767
00:23:52|1.42767
00:23:54|1.42767
00:23:55|1.42767
00:23:55|1.42767
00:23:56|1.42767
00:23:57|1.42767
00:23:59|1.42767
00:24:00|1.42767
00:24:00|1.42767
00:24:01|1.42767
00:24:02|1.42767
00:24:04|1.42767
00:24:04|1.42767
00:24:06|1.42767
00:24:06|1.42767
00:24:07|1.42767
00:24:09|1.42694
00:24:10|1.42694
00:24:10|1.42694
00:24:12|1.42694
00:24:14|1.42694
00:24:15|1.42694
00:24:16|1.42694
00:24:17|1.42728
00:24:18|1.42728
00:24:19|1.42728
00:24:21|1.42728
00:24:21|1.42728
00:24:22|1.4275
00:24:23|1.4275
00:24:24|1.4275
00:24:26|1.4275
00:24:26|1.4275
00:24:28|1.4275
00:24:28|1.4275
00:24:29|1.4275
00:24:30|1.4275
00:24:31|1.4275
00:24:33|1.4275
00:24:33|1.4275
00:24:34|1.4275
00:24:35|1.4275
00:24:36|1.4275
00:24:37|1.4275
00:24:38|1.4275
00:24:39|1.4275
00:24:40|1.4275
00:24:41|1.4275
00:24:42|1.42724
00:24:43|1.42724
00:24:44|1.42724
00:24:45|1.42724
00:24:46|1.42724
00:24:47|1.42724
00:24:48|1.42724
00:24:49|1.42724
00:24:50|1.42724
00:24:51|1.42724
00:24:52|1.42724
00:24:53|1.42724
00:24:54|1.42724
00:24:55|1.42724
00:24:56|1.42724
00:24:57|1.42724
00:24:58|1.42724
00:24:59|1.42724
00:25:00|1.42724
00:25:01|1.42724
00:25:02|1.42724
00:25:03|1.42724
00:25:05|1.42724
00:25:06|1.42724
00:25:07|1.42724
00:25:08|1.42724
00:25:09|1.42724
00:25:10|1.42724
00:25:11|1.42649
00:25:12|1.42632
00:25:13|1.42632
00:25:15|1.42632
00:25:16|1.42529
00:25:17|1.42529
00:25:18|1.42529
00:25:19|1.42529
00:25:21|1.42547
00:25:22|1.4257
00:25:23|1.4257
00:25:23|1.42551
00:25:24|1.42551
00:25:25|1.42551
00:25:26|1.42551
00:25:28|1.42551
00:25:29|1.42529
00:25:29|1.42531
00:25:31|1.42531
00:25:32|1.42531
00:25:33|1.42531
00:25:34|1.42531
00:25:35|1.42531
00:25:36|1.42531
00:25:37|1.42531
00:25:38|1.42531
00:25:39|1.42531
00:25:40|1.42529
00:25:41|1.42321
00:25:42|1.42321
00:25:43|1.42321
00:25:45|1.42321
00:25:45|1.42321
00:25:46|1.42432
00:25:47|1.42432
00:25:48|1.42432
00:25:49|1.42432
00:25:50|1.42432
00:25:51|1.42432
00:25:52|1.42432
00:25:53|1.42432
00:25:54|1.42432
00:25:55|1.42432
00:25:56|1.42432
00:25:57|1.42432
00:25:58|1.42432
00:25:59|1.42432
00:26:00|1.42432
00:26:01|1.42432
00:26:02|1.42432
00:26:03|1.42432
00:26:04|1.42432
00:26:05|1.42432
00:26:06|1.42432
00:26:07|1.42432
00:26:08|1.42432
00:26:09|1.42432
00:26:11|1.42432
00:26:11|1.42432
00:26:12|1.42432
00:26:14|1.42432
00:26:14|1.42432
00:26:15|1.42432
00:26:18|1.42442
00:26:19|1.42442
00:26:20|1.42322
00:26:21|1.42278
00:26:22|1.42177
00:26:23|1.42205
00:26:24|1.42205
00:26:25|1.42205
00:26:26|1.42205
00:26:27|1.42205
00:26:28|1.42205
00:26:29|1.42205
00:26:30|1.42239
00:26:31|1.42239
00:26:32|1.42239
00:26:33|1.42239
00:26:34|1.42239
00:26:35|1.42239
00:26:36|1.42239
00:26:37|1.42239
00:26:38|1.42239
00:26:39|1.42239
00:26:40|1.42239
00:26:41|1.42239
00:26:42|1.42239
00:26:43|1.42239
00:26:44|1.42239
00:26:45|1.42239
00:26:46|1.42239
00:26:47|1.42239
00:26:48|1.42239
00:26:49|1.42239
00:26:50|1.42239
00:26:51|1.42348
00:26:52|1.42348
00:26:53|1.42348
00:26:54|1.42348
00:26:55|1.42348
00:26:56|1.42348
00:26:57|1.42348
00:26:58|1.42348
00:26:59|1.42348
00:27:00|1.42348
00:27:01|1.42348
00:27:02|1.42348
00:27:03|1.42348
00:27:04|1.42348
00:27:05|1.42264
00:27:06|1.42264
00:27:07|1.42264
00:27:08|1.42264
00:27:09|1.42264
00:27:10|1.42264
00:27:11|1.42264
00:27:12|1.42264
00:27:13|1.42264
00:27:14|1.42264
00:27:16|1.422
00:27:17|1.422
00:27:18|1.42246
00:27:19|1.42246
00:27:20|1.42246
00:27:21|1.42266
00:27:22|1.42266
00:27:23|1.42266
00:27:24|1.42266
00:27:25|1.42317
00:27:26|1.42317
00:27:28|1.42276
00:27:28|1.42276
00:27:29|1.42276
00:27:30|1.42276
00:27:31|1.42276
00:27:32|1.42276
00:27:33|1.42276
00:27:34|1.42276
00:27:35|1.42276
00:27:36|1.42276
00:27:37|1.42276
00:27:38|1.42276
00:27:39|1.42276
00:27:40|1.42276
00:27:41|1.42303
00:27:42|1.42303
00:27:43|1.42303
00:27:45|1.42303
00:27:45|1.42279
00:27:47|1.42279
00:27:47|1.42279
00:27:49|1.42279
00:27:50|1.42279
00:27:50|1.42279
00:27:51|1.42279
00:27:52|1.42279
00:27:53|1.42279
00:27:54|1.42279
00:27:55|1.42279
00:27:56|1.42279
00:27:57|1.42279
00:27:58|1.4231
00:27:59|1.4231
00:28:00|1.4231
00:28:01|1.4231
00:28:02|1.4231
00:28:03|1.4231
00:28:04|1.4231
00:28:05|1.4231
00:28:06|1.4231
00:28:07|1.4231
00:28:08|1.4231
00:28:09|1.4231
00:28:10|1.4231
00:28:11|1.4231
00:28:12|1.4231
00:28:13|1.4231
00:28:14|1.42329
00:28:16|1.424
00:28:17|1.424
00:28:18|1.424
00:28:19|1.424
00:28:20|1.424
00:28:21|1.424
00:28:23|1.42425
00:28:23|1.42426
00:28:24|1.42426
00:28:25|1.42426
00:28:27|1.42426
00:28:28|1.4246
00:28:28|1.4246
00:28:30|1.42491
00:28:31|1.42491
00:28:32|1.42491
00:28:33|1.42555
00:28:33|1.42555
00:28:34|1.42555
00:28:36|1.42555
00:28:36|1.42555
00:28:38|1.42555
00:28:39|1.42555
00:28:39|1.42555
00:28:40|1.42555
00:28:42|1.42555
00:28:43|1.42509
00:28:43|1.42509
00:28:45|1.42509
00:28:46|1.42509
00:28:47|1.42509
00:28:48|1.42509
00:28:48|1.42509
00:28:49|1.42509
00:28:50|1.42509
00:28:52|1.42509
00:28:52|1.4259
00:28:54|1.4259
00:28:54|1.4259
00:28:56|1.4259
00:28:57|1.4259
00:28:58|1.4259
00:28:59|1.4259
00:29:00|1.4259
00:29:01|1.42653
00:29:02|1.42653
00:29:03|1.42653
00:29:04|1.42653
00:29:05|1.42653
00:29:06|1.42697
00:29:07|1.42706
00:29:08|1.42739
00:29:09|1.42739
00:29:10|1.42739
00:29:11|1.42678
00:29:12|1.42678
00:29:13|1.42678
00:29:14|1.42678
00:29:15|1.4271
00:29:16|1.4271
00:29:18|1.4273
00:29:18|1.4273
00:29:19|1.4273
00:29:21|1.4273
00:29:22|1.4273
00:29:23|1.42706
00:29:24|1.42706
00:29:25|1.42706
00:29:26|1.42706
00:29:27|1.42706
00:29:28|1.42706
00:29:29|1.42706
00:29:30|1.42706
00:29:31|1.42706
00:29:32|1.42706
00:29:33|1.42706
00:29:34|1.42706
00:29:35|1.42706
00:29:37|1.42706
00:29:37|1.42706
00:29:38|1.42706
00:29:39|1.42706
00:29:40|1.42706
00:29:42|1.42706
00:29:42|1.42706
00:29:43|1.42706
00:29:45|1.42706
00:29:45|1.42706
00:29:46|1.42766
00:29:47|1.42766
00:29:48|1.42766
00:29:49|1.42766
00:29:50|1.42767
00:29:51|1.42767
00:29:52|1.42767
00:29:53|1.42767
00:29:54|1.42767
00:29:55|1.42818
00:29:57|1.42818
00:29:57|1.42818
00:29:58|1.42818
00:29:59|1.42818
00:30:00|1.42818
00:30:01|1.42818
00:30:02|1.42818
00:30:03|1.42953
00:30:04|1.42953
00:30:05|1.42953
00:30:06|1.42953
00:30:07|1.42953
00:30:08|1.42953
00:30:09|1.42953
00:30:10|1.42953
00:30:11|1.42858
00:30:13|1.42858
00:30:13|1.42858
00:30:14|1.42858
00:30:15|1.42858
00:30:16|1.42858
00:30:18|1.42858
00:30:19|1.42858
00:30:20|1.42858
00:30:21|1.42858
00:30:22|1.42858
00:30:23|1.42858
00:30:24|1.42858
00:30:25|1.42858
00:30:26|1.42858
00:30:27|1.42858
00:30:28|1.42858
00:30:29|1.42858
00:30:31|1.42858
00:30:31|1.42858
00:30:32|1.42945
00:30:34|1.42977
00:30:35|1.42977
00:30:36|1.42977
00:30:36|1.42977
00:30:37|1.42942
00:30:39|1.42952
00:30:39|1.42943
00:30:41|1.42943
00:30:42|1.42943
00:30:43|1.42943
00:30:44|1.42943
00:30:45|1.42943
00:30:46|1.42943
00:30:47|1.42943
00:30:48|1.42943
00:30:49|1.42943
00:30:50|1.42943
00:30:51|1.42943
00:30:52|1.42955
00:30:53|1.42955
00:30:54|1.42955
00:30:55|1.42955
00:30:56|1.42955
00:30:57|1.42955
00:30:58|1.42955
00:30:59|1.42955
00:31:00|1.42955
00:31:01|1.42964
00:31:02|1.42964
00:31:03|1.42964
00:31:04|1.42964
00:31:05|1.42964
00:31:06|1.42964
00:31:07|1.42964
00:31:08|1.43031
00:31:09|1.43031
00:31:10|1.43031
00:31:11|1.43031
00:31:12|1.43031
00:31:13|1.43031
00:31:14|1.43031
00:31:15|1.43031
00:31:16|1.43031
00:31:17|1.43031
00:31:18|1.43031
00:31:19|1.43137
00:31:20|1.43137
00:31:21|1.43137
00:31:22|1.43137
00:31:23|1.43137
00:31:24|1.43137
00:31:25|1.43137
00:31:26|1.43137
00:31:27|1.43137
00:31:28|1.43124
00:31:29|1.43124
00:31:30|1.43124
00:31:31|1.43124
00:31:32|1.43124
00:31:33|1.43124
00:31:34|1.43124
00:31:35|1.43124
00:31:36|1.43124
00:31:37|1.43124
00:31:38|1.43124
00:31:39|1.43124
00:31:40|1.43124
00:31:41|1.43124
00:31:42|1.43124
00:31:43|1.43124
00:31:44|1.43124
00:31:45|1.43124
00:31:46|1.43124
00:31:47|1.43124
00:31:48|1.43165
00:31:49|1.43167
00:31:50|1.43167
00:31:51|1.43167
00:31:52|1.43234
00:31:53|1.43209
00:31:54|1.43209
00:31:55|1.43209
00:31:56|1.43209
00:31:57|1.43209
00:31:58|1.43209
00:31:59|1.43209
00:32:00|1.43209
00:32:01|1.43209
00:32:02|1.43209
00:32:03|1.43209
00:32:04|1.43209
00:32:05|1.43209
00:32:06|1.43209
00:32:07|1.43209
00:32:08|1.43209
00:32:09|1.43209
00:32:10|1.43209
00:32:11|1.43209
00:32:12|1.43209
00:32:13|1.43209
00:32:14|1.4336
00:32:15|1.4336
00:32:17|1.4336
00:32:17|1.4336
00:32:18|1.4336
00:32:19|1.4336
00:32:20|1.4336
00:32:22|1.43362
00:32:23|1.43362
00:32:23|1.43362
00:32:26|1.43362
00:32:26|1.43362
00:32:28|1.43362
00:32:29|1.43362
00:32:29|1.43362
00:32:30|1.43362
00:32:31|1.43362
00:32:32|1.43362
00:32:33|1.43362
00:32:34|1.43362
00:32:36|1.43362
00:32:37|1.43306
00:32:38|1.43306
00:32:39|1.43306
00:32:40|1.43306
00:32:41|1.43306
00:32:42|1.43306
00:32:43|1.43306
00:32:44|1.43306
00:32:45|1.43306
00:32:46|1.43306
00:32:47|1.43306
00:32:48|1.43306
00:32:49|1.43306
00:32:50|1.43306
00:32:51|1.43306
00:32:53|1.43306
00:32:53|1.43306
00:32:54|1.43175
00:32:55|1.43175
00:32:56|1.43175
00:32:57|1.43175
00:32:58|1.4319
00:32:59|1.4319
00:33:00|1.4319
00:33:01|1.4319
00:33:02|1.4319
00:33:04|1.4319
00:33:04|1.4319
00:33:06|1.4319
00:33:07|1.4319
00:33:08|1.4319
00:33:09|1.4319
00:33:10|1.4319
00:33:11|1.4319
00:33:12|1.4319
00:33:13|1.4319
00:33:14|1.4319
00:33:15|1.4319
00:33:16|1.4319
00:33:17|1.4319
00:33:18|1.4319
00:33:19|1.4319
00:33:20|1.4319
00:33:22|1.4319
00:33:22|1.4319
00:33:24|1.43075
00:33:24|1.43075
00:33:26|1.43075
00:33:26|1.43075
00:33:28|1.43075
00:33:28|1.43075
00:33:30|1.43075
00:33:31|1.43075
00:33:32|1.42895
00:33:33|1.42895
00:33:34|1.42895
00:33:35|1.42895
00:33:37|1.42842
00:33:38|1.42842
00:33:38|1.42813
00:33:39|1.42813
00:33:41|1.42808
00:33:41|1.42808
00:33:43|1.42837
00:33:43|1.42837
00:33:45|1.42837
00:33:45|1.42837
00:33:46|1.42837
00:33:47|1.42837
00:33:48|1.42837
00:33:49|1.42837
00:33:50|1.42837
00:33:51|1.42837
00:33:52|1.42837
00:33:53|1.42837
00:33:55|1.42837
00:33:55|1.42837
00:33:56|1.42837
00:33:57|1.42892
00:33:58|1.42892
00:34:00|1.42822
00:34:00|1.42822
00:34:01|1.42822
00:34:02|1.42822
00:34:04|1.42822
00:34:04|1.42822
00:34:05|1.42822
00:34:07|1.42822
00:34:08|1.42822
00:34:08|1.42822
00:34:09|1.42822
00:34:10|1.42822
00:34:11|1.42822
00:34:12|1.42822
00:34:13|1.42822
00:34:14|1.42822
00:34:15|1.42822
00:34:16|1.42822
00:34:18|1.42743
00:34:18|1.42743
00:34:20|1.42743
00:34:20|1.42743
00:34:21|1.42743
00:34:23|1.42743
00:34:24|1.42743
00:34:24|1.42743
00:34:26|1.4267
00:34:27|1.4267
00:34:28|1.42679
00:34:28|1.42712
00:34:30|1.42712
00:34:32|1.42749
00:34:32|1.42749
00:34:33|1.42749
00:34:34|1.4287
00:34:35|1.4287
00:34:36|1.4287
00:34:37|1.4281
00:34:38|1.4281
00:34:40|1.4281
00:34:40|1.4281
00:34:41|1.4281
00:34:42|1.4281
00:34:44|1.42904
00:34:44|1.4294
00:34:45|1.42948
00:34:46|1.42948
00:34:47|1.42948
00:34:48|1.4298
00:34:49|1.4298
00:34:51|1.4298
00:34:51|1.4298
00:34:52|1.4298
00:34:53|1.4298
00:34:55|1.4298
00:34:55|1.4298
00:34:57|1.4298
00:34:57|1.4298
00:34:58|1.4298
00:34:59|1.4298
00:35:01|1.4298
00:35:01|1.4298
00:35:02|1.4298
00:35:03|1.4298
00:35:04|1.4298
00:35:05|1.4298
00:35:06|1.42884
00:35:08|1.42884
00:35:08|1.42884
00:35:09|1.42884
00:35:10|1.42884
00:35:12|1.42884
00:35:12|1.42884
00:35:14|1.42884
00:35:14|1.42884
00:35:15|1.42884
00:35:16|1.4298
00:35:17|1.4298
00:35:18|1.4298
00:35:19|1.4298
00:35:21|1.4298
00:35:21|1.43129
00:35:23|1.43134
00:35:24|1.43177
00:35:25|1.43177
00:35:26|1.43177
00:35:27|1.43177
00:35:28|1.43239
00:35:29|1.43239
00:35:31|1.43239
00:35:31|1.43319
00:35:33|1.43319
00:35:33|1.43319
00:35:34|1.43319
00:35:35|1.43319
00:35:36|1.43319
00:35:38|1.43298
00:35:39|1.43298
00:35:39|1.43298
00:35:40|1.43298
00:35:41|1.43298
00:35:42|1.43218
00:35:43|1.43218
00:35:44|1.43218
00:35:46|1.43218
00:35:47|1.43218
00:35:47|1.43218
00:35:49|1.43258
00:35:50|1.43258
00:35:51|1.43258
00:35:52|1.43258
00:35:53|1.43258
00:35:54|1.43258
00:35:55|1.43258
00:35:56|1.43258
00:35:57|1.43258
00:35:58|1.43258
00:35:59|1.43258
00:36:00|1.43258
00:36:01|1.43258
00:36:02|1.43258
00:36:03|1.43258
00:36:04|1.43258
00:36:05|1.43258
00:36:06|1.43385
00:36:07|1.43395
00:36:08|1.43395
00:36:09|1.43395
00:36:10|1.43395
00:36:11|1.43438
00:36:12|1.43438
00:36:13|1.43438
00:36:14|1.43438
00:36:15|1.43438
00:36:16|1.43438
00:36:17|1.43438
00:36:18|1.43513
00:36:19|1.43539
00:36:20|1.43539
00:36:21|1.43539
00:36:22|1.43539
00:36:23|1.43539
00:36:24|1.43539
00:36:25|1.43539
00:36:27|1.43539
00:36:27|1.43539
00:36:28|1.43539
00:36:29|1.43539
00:36:31|1.43539
00:36:31|1.43539
00:36:32|1.43479
00:36:33|1.43499
00:36:34|1.43499
00:36:36|1.43499
00:36:37|1.43515
00:36:37|1.43523
00:36:38|1.43523
00:36:39|1.43523
00:36:40|1.43523
00:36:41|1.43523
00:36:42|1.43523
00:36:44|1.43523
00:36:44|1.43523
00:36:46|1.43523
00:36:46|1.43523
00:36:47|1.43523
00:36:48|1.43459
00:36:49|1.43369
00:36:51|1.43348
00:36:51|1.43283
00:36:53|1.43347
00:36:53|1.43347
00:36:54|1.43397
00:36:55|1.43397
00:36:56|1.43407
00:36:57|1.43411
00:36:58|1.43411
00:37:00|1.43411
00:37:00|1.43411
00:37:01|1.43411
00:37:02|1.43411
00:37:03|1.43411
00:37:04|1.4379
00:37:05|1.4379
00:37:07|1.4379
00:37:07|1.4379
00:37:09|1.4379
00:37:09|1.4379
00:37:10|1.4379
00:37:11|1.4379
00:37:12|1.4379
00:37:14|1.4379
00:37:14|1.4379
00:37:16|1.4379
00:37:16|1.4379
00:37:17|1.43636
00:37:18|1.43636
00:37:19|1.43596
00:37:20|1.43596
00:37:21|1.43596
00:37:23|1.43596
00:37:23|1.43596
00:37:24|1.43596
00:37:26|1.43564
00:37:27|1.43564
00:37:28|1.43564
00:37:28|1.43597
00:37:30|1.43597
00:37:31|1.43597
00:37:32|1.43597
00:37:33|1.43597
00:37:34|1.43597
00:37:35|1.43597
00:37:36|1.43594
00:37:37|1.43594
00:37:38|1.43594
00:37:39|1.43594
00:37:40|1.43594
00:37:41|1.43594
00:37:42|1.43594
00:37:43|1.43594
00:37:44|1.43594
00:37:45|1.43594
00:37:46|1.43594
00:37:47|1.43638
00:37:48|1.43668
00:37:49|1.43669
00:37:50|1.43669
00:37:52|1.43669
00:37:53|1.43669
00:37:53|1.43704
00:37:54|1.43704
00:37:55|1.43704
00:37:56|1.43704
00:37:58|1.43704
00:37:59|1.43704
00:37:59|1.43704
00:38:00|1.43704
00:38:01|1.43704
00:38:02|1.43704
00:38:04|1.438
00:38:04|1.438
00:38:05|1.438
00:38:06|1.438
00:38:07|1.438
00:38:08|1.438
00:38:09|1.438
00:38:10|1.438
00:38:12|1.438
00:38:12|1.438
00:38:13|1.438
00:38:15|1.43758
00:38:15|1.43758
00:38:16|1.43758
00:38:17|1.43758
00:38:18|1.43758
00:38:20|1.43771
00:38:20|1.43771
00:38:21|1.43764
00:38:23|1.43764
00:38:23|1.43764
00:38:25|1.43751
00:38:26|1.43751
00:38:27|1.43751
00:38:29|1.43751
00:38:29|1.43751
00:38:31|1.43751
00:38:32|1.43751
00:38:33|1.43751
00:38:33|1.43751
00:38:35|1.43751
00:38:35|1.43751
00:38:37|1.43751
00:38:38|1.43751
00:38:39|1.43751
00:38:40|1.43751
00:38:41|1.43751
00:38:42|1.43751
00:38:43|1.43751
00:38:44|1.43751
00:38:45|1.43878
00:38:46|1.43879
00:38:47|1.43879
00:38:48|1.43879
00:38:49|1.43879
00:38:50|1.43818
00:38:51|1.43818
00:38:52|1.4383
00:38:53|1.4383
00:38:54|1.4383
00:38:55|1.4383
00:38:56|1.4383
00:38:57|1.4383
00:38:58|1.4383
00:38:59|1.4383
00:39:00|1.4383
00:39:01|1.4383
00:39:02|1.4383
00:39:03|1.43769
00:39:04|1.43769
00:39:05|1.43769
00:39:06|1.43769
00:39:07|1.43769
00:39:08|1.43769
00:39:09|1.43769
00:39:10|1.43769
00:39:11|1.43769
00:39:12|1.43769
00:39:13|1.43769
00:39:14|1.43769
00:39:15|1.43769
00:39:16|1.43769
00:39:17|1.43769
00:39:18|1.43769
00:39:19|1.43769
00:39:20|1.43769
00:39:21|1.43769
00:39:22|1.43769
00:39:23|1.43769
00:39:24|1.43769
00:39:25|1.43769
00:39:26|1.43769
00:39:27|1.43769
00:39:28|1.43844
00:39:29|1.43844
00:39:30|1.43844
00:39:32|1.43844
00:39:33|1.43844
00:39:33|1.43844
00:39:35|1.43844
00:39:36|1.43844
00:39:37|1.43844
00:39:38|1.43844
00:39:38|1.43844
00:39:40|1.43908
00:39:41|1.43908
00:39:42|1.43908
00:39:43|1.43908
00:39:44|1.43908
00:39:45|1.43908
00:39:46|1.43908
00:39:47|1.43908
00:39:48|1.43908
00:39:49|1.43908
00:39:50|1.43908
00:39:51|1.43928
00:39:52|1.43961
00:39:53|1.43961
00:39:54|1.43961
00:39:55|1.43961
00:39:56|1.43944
00:39:57|1.43944
00:39:58|1.43944
00:39:59|1.43944
00:40:00|1.43944
00:40:01|1.43944
00:40:02|1.43944
00:40:03|1.43944
00:40:04|1.43944
00:40:05|1.43919
00:40:06|1.43919
00:40:07|1.43919
00:40:08|1.43919
00:40:09|1.43919
00:40:10|1.43919
00:40:11|1.43919
00:40:12|1.43919
00:40:13|1.43919
00:40:14|1.43919
00:40:15|1.44008
00:40:16|1.44014
00:40:17|1.44014
00:40:18|1.44014
00:40:19|1.44096
00:40:20|1.44096
00:40:21|1.44082
00:40:22|1.44082
00:40:23|1.44082
00:40:24|1.44082
00:40:25|1.44082
00:40:26|1.44083
00:40:27|1.44083
00:40:28|1.44083
00:40:29|1.44083
00:40:30|1.44083
00:40:31|1.44083
00:40:33|1.44083
00:40:34|1.44083
00:40:35|1.44083
00:40:36|1.44083
00:40:37|1.44083
00:40:38|1.4415
00:40:39|1.44194
00:40:39|1.44194
00:40:41|1.44194
00:40:41|1.44171
00:40:42|1.44172
00:40:44|1.44152
00:40:44|1.44152
00:40:45|1.44152
00:40:46|1.44301
00:40:48|1.44301
00:40:48|1.44301
00:40:50|1.44301
00:40:51|1.44301
00:40:52|1.44301
00:40:52|1.44301
00:40:53|1.44301
00:40:54|1.44301
00:40:55|1.44296
00:40:57|1.44296
00:40:58|1.44296
00:40:58|1.44296
00:40:59|1.44296
00:41:01|1.44296
00:41:02|1.44296
00:41:02|1.44296
00:41:04|1.44296
00:41:05|1.44296
00:41:06|1.44183
00:41:07|1.44183
00:41:08|1.44183
00:41:09|1.4418
00:41:10|1.4418
00:41:11|1.4418
00:41:12|1.4418
00:41:13|1.44138
00:41:14|1.44138
00:41:15|1.44178
00:41:16|1.44178
00:41:17|1.44178
00:41:18|1.44178
00:41:19|1.44178
00:41:20|1.44178
00:41:21|1.44178
00:41:22|1.44178
00:41:23|1.44178
00:41:24|1.44178
00:41:25|1.44178
00:41:26|1.44178
00:41:27|1.44178
00:41:28|1.44095
00:41:30|1.44127
00:41:30|1.44127
00:41:31|1.44127
00:41:32|1.44127
00:41:34|1.44167
00:41:35|1.44167
00:41:35|1.44167
00:41:37|1.44167
00:41:37|1.44167
00:41:39|1.44306
00:41:39|1.44306
00:41:41|1.44306
00:41:42|1.44306
00:41:43|1.44306
00:41:43|1.44306
00:41:45|1.44306
00:41:46|1.44306
00:41:47|1.44306
00:41:48|1.44306
00:41:48|1.44306
00:41:50|1.44306
00:41:51|1.44306
00:41:52|1.44306
00:41:53|1.44306
00:41:54|1.44306
00:41:55|1.44306
00:41:56|1.44306
00:41:57|1.44306
00:41:58|1.44306
00:41:59|1.44306
00:42:00|1.44306
00:42:01|1.44306
00:42:02|1.44306
00:42:03|1.44306
00:42:04|1.44306
00:42:05|1.44306
00:42:06|1.44306
00:42:07|1.44306
00:42:08|1.44306
00:42:09|1.44306
00:42:10|1.44306
00:42:11|1.44306
00:42:12|1.44306
00:42:13|1.44306
00:42:14|1.44306
00:42:15|1.44306
00:42:16|1.44306
00:42:17|1.44306
00:42:18|1.4425
00:42:19|1.4425
00:42:20|1.4425
00:42:21|1.4425
00:42:22|1.4425
00:42:23|1.44323
00:42:24|1.44323
00:42:25|1.44323
00:42:26|1.44323
00:42:27|1.44366
00:42:28|1.444
00:42:29|1.44413
00:42:31|1.44349
00:42:32|1.44349
00:42:33|1.44349
00:42:34|1.44349
00:42:35|1.44349
00:42:36|1.44349
00:42:38|1.44349
00:42:39|1.44349
00:42:39|1.44349
00:42:41|1.44352
00:42:41|1.44352
00:42:42|1.44352
00:42:44|1.44352
00:42:44|1.44352
00:42:46|1.44352
00:42:46|1.44352
00:42:48|1.44352
00:42:49|1.44352
00:42:50|1.44352
00:42:51|1.44352
00:42:52|1.44352
00:42:53|1.44352
00:42:53|1.44406
00:42:55|1.44406
00:42:55|1.44406
00:42:57|1.44406
00:42:57|1.44406
00:42:58|1.44406
00:43:00|1.44406
00:43:00|1.44406
00:43:02|1.44406
00:43:02|1.44408
00:43:03|1.44408
00:43:04|1.44408
00:43:06|1.44408
00:43:07|1.44408
00:43:08|1.44408
00:43:09|1.44408
00:43:09|1.44461
00:43:10|1.44483
00:43:12|1.44482
00:43:13|1.44584
00:43:14|1.44584
00:43:14|1.44563
00:43:15|1.44563
00:43:17|1.44563
00:43:18|1.4455
00:43:19|1.4455
00:43:20|1.44632
00:43:21|1.44632
00:43:22|1.44611
00:43:23|1.44611
00:43:23|1.44611
00:43:25|1.44568
00:43:26|1.44568
00:43:26|1.44568
00:43:27|1.44568
00:43:29|1.44536
00:43:30|1.44536
00:43:32|1.44536
00:43:33|1.44536
00:43:34|1.44536
00:43:35|1.44536
00:43:35|1.44536
00:43:36|1.44625
00:43:37|1.44625
00:43:38|1.44591
00:43:39|1.44591
00:43:40|1.44626
00:43:41|1.44626
00:43:42|1.44626
00:43:44|1.44626
00:43:44|1.44586
00:43:46|1.44586
00:43:47|1.44586
00:43:48|1.44586
00:43:48|1.44586
00:43:49|1.44586
00:43:51|1.44586
00:43:51|1.44586
00:43:52|1.44586
00:43:53|1.44586
00:43:54|1.44586
00:43:55|1.44586
00:43:57|1.44586
00:43:58|1.44522
00:43:58|1.44604
00:43:59|1.44685
00:44:00|1.44685
00:44:01|1.44671
00:44:02|1.44671
00:44:03|1.44647
00:44:05|1.44649
00:44:05|1.44649
00:44:06|1.44649
00:44:08|1.44607
00:44:09|1.44607
00:44:10|1.44718
00:44:11|1.44718
00:44:12|1.44718
00:44:13|1.44671
00:44:14|1.44671
00:44:15|1.44671
00:44:16|1.44671
00:44:17|1.4465
00:44:18|1.4465
00:44:19|1.4465
00:44:20|1.4465
00:44:21|1.4465
00:44:22|1.4465
00:44:23|1.4465
00:44:24|1.4465
00:44:25|1.4465
00:44:26|1.44664
00:44:27|1.44664
00:44:28|1.44664
00:44:29|1.44664
00:44:30|1.44664
00:44:31|1.44664
00:44:32|1.44621
00:44:34|1.44621
00:44:35|1.44621
00:44:35|1.44621
00:44:37|1.44621
00:44:37|1.44621
00:44:39|1.44546
00:44:40|1.44546
00:44:41|1.44546
00:44:42|1.44546
00:44:43|1.44546
00:44:44|1.44546
00:44:45|1.44582
00:44:46|1.44582
00:44:47|1.44582
00:44:48|1.44582
00:44:49|1.44582
00:44:50|1.44582
00:44:52|1.44582
00:44:53|1.44582
00:44:54|1.44582
00:44:54|1.44582
00:44:55|1.44582
00:44:56|1.44582
00:44:57|1.44582
00:44:58|1.4457
00:44:59|1.4457
00:45:00|1.4457
00:45:01|1.4457
00:45:02|1.4457
00:45:03|1.44529
00:45:04|1.44529
00:45:06|1.44525
00:45:06|1.44525
00:45:07|1.44525
00:45:08|1.44525
00:45:10|1.44525
00:45:10|1.44442
00:45:11|1.44453
00:45:12|1.44453
00:45:13|1.44453
00:45:14|1.44453
00:45:16|1.44453
00:45:16|1.44453
00:45:17|1.44453
00:45:18|1.44337
00:45:20|1.44337
00:45:20|1.44337
00:45:21|1.44275
00:45:22|1.44275
00:45:23|1.44275
00:45:24|1.44275
00:45:25|1.44275
00:45:26|1.44275
00:45:27|1.44194
00:45:28|1.44233
00:45:29|1.44279
00:45:31|1.44309
00:45:31|1.44309
00:45:33|1.4425
00:45:34|1.4425
00:45:35|1.4425
00:45:37|1.442
00:45:38|1.442
00:45:39|1.442
00:45:40|1.442
00:45:41|1.442
00:45:42|1.442
00:45:43|1.442
00:45:43|1.442
00:45:44|1.442
00:45:46|1.442
00:45:47|1.442
00:45:48|1.442
00:45:49|1.442
00:45:50|1.442
00:45:51|1.442
00:45:52|1.442
00:45:53|1.442
00:45:54|1.442
00:45:55|1.442
00:45:56|1.44148
00:45:57|1.44152
00:45:58|1.44152
00:45:59|1.44152
00:46:00|1.44152
00:46:01|1.44152
00:46:02|1.44152
00:46:03|1.44152
00:46:04|1.44016
00:46:05|1.44016
00:46:06|1.44016
00:46:07|1.44024
00:46:08|1.44024
00:46:09|1.44024
00:46:10|1.44024
00:46:11|1.44024
00:46:12|1.44024
00:46:13|1.44024
00:46:14|1.44024
00:46:15|1.44024
00:46:16|1.44024
00:46:17|1.44024
00:46:18|1.44024
00:46:19|1.4395
00:46:20|1.43902
00:46:21|1.43971
00:46:22|1.43971
00:46:23|1.43955
00:46:24|1.43955
00:46:25|1.44139
00:46:26|1.44139
00:46:27|1.44139
00:46:28|1.44139
00:46:29|1.44139
00:46:30|1.44139
00:46:31|1.44139
00:46:32|1.44139
00:46:33|1.44139
00:46:35|1.44139
00:46:36|1.44139
00:46:37|1.44139
00:46:38|1.44139
00:46:38|1.44139
00:46:40|1.44139
00:46:40|1.44139
00:46:41|1.44139
00:46:43|1.44139
00:46:44|1.43964
00:46:45|1.43964
00:46:46|1.43964
00:46:46|1.43964
00:46:48|1.43964
00:46:49|1.43964
00:46:49|1.43964
00:46:50|1.43964
00:46:52|1.43964
00:46:52|1.43964
00:46:53|1.43964
00:46:54|1.43964
00:46:55|1.43964
00:46:57|1.43964
00:46:58|1.43964
00:46:59|1.43964
00:47:00|1.43964
00:47:01|1.43964
00:47:02|1.43964
00:47:03|1.44014
00:47:04|1.44014
00:47:05|1.44014
00:47:06|1.44014
00:47:07|1.44014
00:47:08|1.44014
00:47:09|1.44014
00:47:10|1.44014
00:47:11|1.43994
00:47:12|1.43994
00:47:13|1.43994
00:47:14|1.43932
00:47:15|1.43932
00:47:16|1.43907
00:47:17|1.43907
00:47:18|1.43907
00:47:19|1.43907
00:47:20|1.43975
00:47:21|1.43975
00:47:22|1.43975
00:47:23|1.43975
00:47:24|1.43975
00:47:25|1.43975
00:47:26|1.43975
00:47:27|1.43975
00:47:28|1.43975
00:47:29|1.43955
00:47:30|1.43955
00:47:31|1.43955
00:47:32|1.43955
00:47:33|1.43955
00:47:34|1.43955
00:47:36|1.43955
00:47:37|1.43955
00:47:37|1.43955
00:47:38|1.43955
00:47:39|1.43955
00:47:41|1.43955
00:47:41|1.43955
00:47:42|1.43955
00:47:43|1.43955
00:47:44|1.43956
00:47:45|1.43956
00:47:46|1.43956
00:47:47|1.4414
00:47:48|1.4414
00:47:49|1.4414
00:47:51|1.4414
00:47:52|1.4414
00:47:52|1.4414
00:47:54|1.4414
00:47:54|1.4414
00:47:55|1.4414
00:47:57|1.4414
00:47:57|1.4414
00:47:58|1.4414
00:47:59|1.4414
00:48:00|1.4414
00:48:02|1.44255
00:48:02|1.44255
00:48:03|1.44325
00:48:04|1.44325
00:48:05|1.44334
00:48:06|1.44334
00:48:08|1.44334
00:48:08|1.44264
00:48:09|1.44264
00:48:10|1.44264
00:48:11|1.44264
00:48:12|1.44264
00:48:14|1.44264
00:48:14|1.44264
00:48:16|1.44296
00:48:16|1.44296
00:48:17|1.44296
00:48:18|1.44296
00:48:19|1.44296
00:48:20|1.44296
00:48:21|1.44296
00:48:22|1.44296
00:48:23|1.44296
00:48:24|1.44296
00:48:25|1.44296
00:48:26|1.44296
00:48:28|1.44296
00:48:28|1.44296
00:48:29|1.44296
00:48:30|1.44429
00:48:31|1.44416
00:48:32|1.44453
00:48:33|1.44453
00:48:34|1.44453
00:48:36|1.44453
00:48:37|1.44453
00:48:38|1.44453
00:48:40|1.44367
00:48:41|1.44367
00:48:41|1.44447
00:48:43|1.44447
00:48:43|1.44447
00:48:44|1.44412
00:48:46|1.44412
00:48:47|1.44412
00:48:47|1.44412
00:48:49|1.44412
00:48:50|1.44412
00:48:51|1.44412
00:48:52|1.44412
00:48:53|1.44412
00:48:54|1.44412
00:48:56|1.44412
00:48:56|1.44428
00:48:58|1.44451
00:48:59|1.44451
00:49:00|1.44451
00:49:01|1.44451
00:49:02|1.44451
00:49:03|1.44451
00:49:04|1.44451
00:49:05|1.44451
00:49:06|1.44451
00:49:07|1.44451
00:49:08|1.44451
00:49:09|1.44451
00:49:10|1.44451
00:49:11|1.44451
00:49:12|1.44451
00:49:13|1.44451
00:49:14|1.44451
00:49:15|1.44451
00:49:16|1.44451
00:49:17|1.44451
00:49:18|1.44451
00:49:19|1.44451
00:49:20|1.44451
00:49:21|1.44451
00:49:22|1.44451
00:49:23|1.44451
00:49:24|1.44451
00:49:25|1.44451
00:49:26|1.44451
00:49:27|1.44451
00:49:28|1.44451
00:49:29|1.44451
00:49:30|1.44451
00:49:31|1.44451
00:49:32|1.44451
00:49:33|1.44451
00:49:34|1.44451
00:49:35|1.44451
00:49:36|1.44451
00:49:38|1.44451
00:49:38|1.44451
00:49:40|1.44451
00:49:41|1.44451
00:49:41|1.44451
00:49:42|1.44451
00:49:44|1.44451
00:49:45|1.44451
00:49:45|1.44332
00:49:47|1.44332
00:49:48|1.44332
00:49:49|1.44332
00:49:50|1.44332
00:49:51|1.44332
00:49:52|1.44332
00:49:53|1.44332
00:49:54|1.44332
00:49:55|1.44332
00:49:56|1.44332
00:49:57|1.44332
00:49:58|1.44332
00:49:59|1.44332
00:50:00|1.44332
00:50:01|1.44332
00:50:02|1.44332
00:50:03|1.44332
00:50:04|1.44332
00:50:05|1.44332
00:50:06|1.44332
00:50:07|1.44332
00:50:08|1.44332
00:50:09|1.44332
00:50:10|1.44332
00:50:11|1.44332
00:50:12|1.44332
00:50:13|1.44332
00:50:14|1.44332
00:50:15|1.44332
00:50:16|1.44332
00:50:17|1.44332
00:50:19|1.44332
00:50:19|1.44332
00:50:20|1.44332
00:50:21|1.44332
00:50:22|1.44332
00:50:23|1.44332
00:50:24|1.44332
00:50:25|1.44332
00:50:26|1.44332
00:50:27|1.44332
00:50:28|1.44332
00:50:29|1.44332
00:50:30|1.44332
00:50:31|1.44332
00:50:33|1.44332
00:50:33|1.44332
00:50:35|1.44332
00:50:35|1.44329
00:50:36|1.44329
00:50:37|1.44284
00:50:38|1.44232
00:50:39|1.44231
00:50:40|1.44188
00:50:42|1.44213
00:50:42|1.4421
00:50:44|1.44278
00:50:45|1.44278
00:50:45|1.44278
00:50:47|1.44278
00:50:48|1.44278
00:50:49|1.44278
00:50:50|1.44334
00:50:51|1.44334
00:50:51|1.44334
00:50:52|1.44334
00:50:54|1.44334
00:50:55|1.44334
00:50:56|1.44334
00:50:56|1.44334
00:50:58|1.44334
00:50:58|1.44334
00:51:00|1.444
00:51:01|1.444
00:51:02|1.44393
00:51:03|1.44393
00:51:04|1.44393
00:51:05|1.44393
00:51:06|1.44393
00:51:07|1.44393
00:51:08|1.44393
00:51:09|1.44393
00:51:10|1.44393
00:51:11|1.44393
00:51:12|1.4433
00:51:13|1.4433
00:51:14|1.44382
00:51:15|1.44382
00:51:16|1.44382
00:51:17|1.44382
00:51:18|1.44382
00:51:19|1.44382
00:51:20|1.44382
00:51:21|1.44382
00:51:22|1.44382
00:51:23|1.44382
00:51:24|1.44382
00:51:25|1.44382
00:51:26|1.44373
00:51:27|1.44373
00:51:28|1.44373
00:51:29|1.44373
00:51:30|1.44373
00:51:31|1.44373
00:51:32|1.44373
00:51:33|1.44373
00:51:34|1.44313
00:51:35|1.44313
00:51:36|1.44266
00:51:37|1.44266
00:51:38|1.44266
00:51:40|1.44266
00:51:41|1.44249
00:51:41|1.44249
00:51:43|1.44249
00:51:43|1.44249
00:51:44|1.44249
00:51:45|1.44249
00:51:46|1.44249
00:51:47|1.44162
00:51:48|1.44162
00:51:49|1.44162
00:51:50|1.44162
00:51:52|1.44162
00:51:53|1.44162
00:51:53|1.44148
00:51:54|1.44148
00:51:55|1.44148
00:51:57|1.44148
00:51:57|1.44148
00:51:58|1.44148
00:51:59|1.44148
00:52:00|1.44148
00:52:02|1.44148
00:52:02|1.44148
00:52:04|1.44054
00:52:04|1.44001
00:52:06|1.4399
00:52:06|1.4399
00:52:08|1.4399
00:52:09|1.4399
00:52:10|1.4399
00:52:10|1.4399
00:52:11|1.4399
00:52:12|1.4399
00:52:13|1.4399
00:52:15|1.4399
00:52:15|1.4399
00:52:16|1.43857
00:52:18|1.43877
00:52:19|1.43913
00:52:20|1.43913
00:52:21|1.43913
00:52:21|1.43913
00:52:22|1.43913
00:52:24|1.43913
00:52:25|1.43913
00:52:25|1.43913
00:52:26|1.43913
00:52:28|1.43913
00:52:28|1.43913
00:52:29|1.43856
00:52:31|1.43856
00:52:31|1.43856
00:52:32|1.43856
00:52:33|1.43856
00:52:35|1.43856
00:52:35|1.43856
00:52:36|1.43856
00:52:37|1.43856
00:52:38|1.43856
00:52:40|1.43885
00:52:42|1.43924
00:52:42|1.43924
00:52:43|1.43924
00:52:44|1.43924
00:52:45|1.43924
00:52:46|1.43924
00:52:47|1.43924
00:52:48|1.43924
00:52:49|1.43924
00:52:51|1.43924
00:52:52|1.43924
00:52:52|1.43924
00:52:53|1.43924
00:52:54|1.43924
00:52:55|1.43924
00:52:56|1.43924
00:52:57|1.43924
00:52:59|1.43924
00:53:00|1.43924
00:53:00|1.43924
00:53:01|1.4386
00:53:03|1.43802
00:53:03|1.43802
00:53:05|1.43821
00:53:06|1.43821
00:53:06|1.43821
00:53:07|1.43821
00:53:08|1.43821
00:53:09|1.43771
00:53:10|1.43771
00:53:11|1.43771
00:53:12|1.43771
00:53:13|1.43771
00:53:14|1.43762
00:53:15|1.43793
00:53:16|1.43793
00:53:18|1.43793
00:53:19|1.43793
00:53:19|1.43793
00:53:20|1.43835
00:53:21|1.43835
00:53:22|1.43862
00:53:23|1.43862
00:53:24|1.43862
00:53:25|1.43862
00:53:26|1.43911
00:53:27|1.43932
00:53:28|1.43932
00:53:30|1.43932
00:53:31|1.43932
00:53:32|1.43932
00:53:33|1.43932
00:53:34|1.43932
00:53:35|1.43932
00:53:36|1.43932
00:53:37|1.43932
00:53:38|1.43932
00:53:39|1.43932
00:53:40|1.43932
00:53:41|1.4384
00:53:42|1.4384
00:53:44|1.4384
00:53:45|1.4384
00:53:45|1.4384
00:53:46|1.4384
00:53:47|1.4384
00:53:48|1.4384
00:53:50|1.4384
00:53:51|1.4384
00:53:52|1.4384
00:53:53|1.4384
00:53:54|1.4384
00:53:55|1.4384
00:53:55|1.4384
00:53:56|1.4384
00:53:58|1.4384
00:53:58|1.4384
00:53:59|1.4384
00:54:01|1.4384
00:54:01|1.4384
00:54:02|1.43932
00:54:03|1.43734
00:54:05|1.43734
00:54:06|1.43734
00:54:06|1.43734
00:54:07|1.43802
00:54:09|1.43736
00:54:10|1.43736
00:54:10|1.43736
00:54:11|1.43736
00:54:13|1.43736
00:54:13|1.43736
00:54:14|1.43736
00:54:16|1.43736
00:54:16|1.43736
00:54:18|1.43713
00:54:19|1.43713
00:54:19|1.43713
00:54:21|1.43713
00:54:22|1.43713
00:54:23|1.43713
00:54:24|1.43713
00:54:25|1.43713
00:54:26|1.43713
00:54:27|1.43713
00:54:28|1.43713
00:54:29|1.43713
00:54:30|1.43713
00:54:31|1.43713
00:54:32|1.43614
00:54:33|1.43614
00:54:34|1.43614
00:54:35|1.4366
00:54:36|1.4366
00:54:37|1.4366
00:54:38|1.4366
00:54:39|1.4366
00:54:40|1.43707
00:54:41|1.43707
00:54:43|1.43707
00:54:44|1.43707
00:54:45|1.43707
00:54:45|1.43707
00:54:46|1.43707
00:54:47|1.43707
00:54:49|1.43707
00:54:50|1.43707
00:54:51|1.43707
00:54:51|1.43707
00:54:53|1.43707
00:54:53|1.43707
00:54:55|1.43643
00:54:55|1.43643
00:54:57|1.43655
00:54:58|1.43659
00:54:58|1.43659
00:54:59|1.43659
00:55:00|1.43659
00:55:01|1.43655
00:55:03|1.43671
00:55:04|1.43716
00:55:05|1.43716
00:55:06|1.43716
00:55:07|1.43716
00:55:08|1.43716
00:55:09|1.43716
00:55:10|1.43716
00:55:11|1.43716
00:55:12|1.43716
00:55:13|1.43716
00:55:14|1.43613
00:55:15|1.43556
00:55:16|1.43556
00:55:17|1.43556
00:55:18|1.43556
00:55:19|1.43556
00:55:20|1.43556
00:55:21|1.43556
00:55:22|1.43556
00:55:23|1.43556
00:55:24|1.43584
00:55:25|1.43584
00:55:26|1.43584
00:55:27|1.43629
00:55:28|1.43629
00:55:29|1.43629
00:55:30|1.43569
00:55:31|1.43569
00:55:32|1.43569
00:55:33|1.435
00:55:34|1.435
00:55:35|1.435
00:55:36|1.4352
00:55:37|1.4352
00:55:38|1.4352
00:55:39|1.4352
00:55:40|1.4352
00:55:41|1.4352
00:55:42|1.4352
00:55:43|1.4352
00:55:45|1.4352
00:55:46|1.4352
00:55:47|1.4352
00:55:47|1.4352
00:55:49|1.4352
00:55:50|1.4352
00:55:51|1.4352
00:55:52|1.4352
00:55:54|1.4352
00:55:54|1.4352
00:55:56|1.43567
00:55:57|1.43567
00:55:57|1.43567
00:55:59|1.43567
00:56:00|1.43567
00:56:01|1.43567
00:56:02|1.43567
00:56:03|1.43567
00:56:04|1.43567
00:56:04|1.43567
00:56:06|1.43567
00:56:07|1.43567
00:56:08|1.43567
00:56:09|1.43567
00:56:09|1.43567
00:56:10|1.43567
00:56:11|1.43617
00:56:13|1.43617
00:56:14|1.43617
00:56:15|1.43601
00:56:16|1.43601
00:56:17|1.43601
00:56:17|1.43601
00:56:18|1.43601
00:56:20|1.43601
00:56:21|1.43601
00:56:22|1.43601
00:56:23|1.43601
00:56:24|1.43601
00:56:24|1.43601
00:56:26|1.43601
00:56:26|1.43601
00:56:28|1.43601
00:56:28|1.43601
00:56:30|1.43601
00:56:31|1.43601
00:56:32|1.43601
00:56:33|1.43601
00:56:33|1.43601
00:56:34|1.43601
00:56:35|1.43601
00:56:36|1.43601
00:56:38|1.43601
00:56:39|1.43601
00:56:40|1.43601
00:56:40|1.43601
00:56:42|1.43601
00:56:43|1.43775
00:56:45|1.43748
00:56:46|1.43729
00:56:46|1.43729
00:56:48|1.43729
00:56:48|1.43729
00:56:49|1.43685
00:56:50|1.43685
00:56:51|1.43685
00:56:52|1.43685
00:56:53|1.43685
00:56:55|1.43685
00:56:55|1.43685
00:56:56|1.43672
00:56:57|1.43672
00:56:58|1.43717
00:57:00|1.43717
00:57:00|1.43761
00:57:02|1.43717
00:57:02|1.43717
00:57:03|1.43717
00:57:05|1.43717
00:57:06|1.43717
00:57:06|1.43717
00:57:07|1.43717
00:57:08|1.43717
00:57:09|1.43717
00:57:10|1.43717
00:57:11|1.43717
00:57:12|1.43717
00:57:14|1.43717
00:57:14|1.43717
00:57:15|1.43717
00:57:16|1.43717
00:57:18|1.43717
00:57:19|1.43717
00:57:20|1.43717
00:57:20|1.43717
00:57:21|1.43717
00:57:22|1.43717
00:57:23|1.43717
00:57:24|1.43717
00:57:25|1.43717
00:57:26|1.43717
00:57:27|1.43717
00:57:29|1.43717
00:57:29|1.43717
00:57:30|1.43717
00:57:32|1.43717
00:57:33|1.43717
00:57:33|1.43717
00:57:34|1.43717
00:57:35|1.43717
00:57:36|1.43717
00:57:38|1.43809
00:57:38|1.43809
00:57:39|1.43809
00:57:40|1.43809
00:57:41|1.43809
00:57:43|1.43809
00:57:44|1.43809
00:57:45|1.43809
00:57:45|1.43809
00:57:47|1.43809
00:57:48|1.43809
00:57:50|1.43809
00:57:50|1.43809
00:57:52|1.43809
00:57:53|1.43809
00:57:54|1.43809
00:57:55|1.43809
00:57:56|1.43809
00:57:57|1.43809
00:57:58|1.43809
00:57:59|1.43809
00:58:00|1.43809
00:58:01|1.43809
00:58:02|1.43809
00:58:03|1.43809
00:58:04|1.43809
00:58:05|1.43809
00:58:06|1.43809
00:58:07|1.43809
00:58:08|1.43809
00:58:09|1.43809
00:58:10|1.43809
00:58:11|1.43809
00:58:12|1.43809
00:58:13|1.43809
00:58:14|1.43809
00:58:16|1.43809
00:58:17|1.43724
00:58:17|1.43724
00:58:18|1.43724
00:58:19|1.43724
00:58:20|1.43724
00:58:21|1.43724
00:58:23|1.43724
00:58:23|1.43724
00:58:25|1.43724
00:58:26|1.43724
00:58:27|1.43724
00:58:27|1.43724
00:58:29|1.43724
00:58:29|1.43724
00:58:31|1.43724
00:58:32|1.43724
00:58:33|1.43724
00:58:33|1.43724
00:58:35|1.43608
00:58:36|1.43608
00:58:37|1.43608
00:58:38|1.43608
00:58:39|1.43608
00:58:40|1.43608
00:58:40|1.43608
00:58:42|1.43608
00:58:43|1.43608
00:58:43|1.43608
00:58:44|1.43608
00:58:46|1.43608
00:58:48|1.43608
00:58:48|1.43608
00:58:50|1.43608
00:58:51|1.43608
00:58:52|1.43608
00:58:52|1.43608
00:58:53|1.43608
00:58:55|1.43608
00:58:56|1.43608
00:58:57|1.43608
00:58:58|1.43608
00:58:59|1.43608
00:59:00|1.43595
00:59:01|1.43595
00:59:02|1.43595
00:59:03|1.43595
00:59:04|1.43595
00:59:05|1.43595
00:59:06|1.43595
00:59:07|1.43595
00:59:08|1.43595
00:59:09|1.43595
00:59:10|1.43595
00:59:11|1.43595
00:59:12|1.43595
00:59:13|1.43595
00:59:14|1.43595
00:59:15|1.43595
00:59:16|1.43595
00:59:17|1.436
00:59:18|1.436
00:59:19|1.436
00:59:20|1.436
00:59:21|1.436
00:59:22|1.436
00:59:23|1.436
00:59:24|1.436
00:59:25|1.436
00:59:26|1.436
00:59:27|1.436
00:59:28|1.436
00:59:29|1.436
00:59:30|1.436
00:59:31|1.436
00:59:32|1.436
00:59:33|1.436
00:59:34|1.436
00:59:35|1.436
00:59:36|1.436
00:59:38|1.436
00:59:38|1.436
00:59:39|1.436
00:59:40|1.436
00:59:41|1.436
00:59:42|1.436
00:59:43|1.436
00:59:44|1.436
00:59:45|1.436
00:59:46|1.436
00:59:48|1.436
00:59:48|1.436
00:59:49|1.436
00:59:50|1.436
00:59:51|1.436
00:59:53|1.436
00:59:53|1.436
00:59:54|1.436
00:59:55|1.436
00:59:56|1.436
00:59:57|1.436
00:59:58|1.436
00:59:59|1.436
01:00:00|1.43581
01:00:02|1.43581
01:00:02|1.43581
01:00:03|1.4346
01:00:05|1.4353
01:00:06|1.4353
01:00:07|1.4353
01:00:08|1.4353
01:00:09|1.4353
01:00:10|1.4353
01:00:11|1.4353
01:00:12|1.4353
01:00:13|1.4353
01:00:14|1.4353
01:00:15|1.4353
01:00:16|1.4353
01:00:17|1.4353
01:00:18|1.4353
01:00:19|1.4353
01:00:20|1.43532
01:00:21|1.43532
01:00:22|1.43586
01:00:23|1.43586
01:00:24|1.43586
01:00:25|1.43586
01:00:26|1.43586
01:00:27|1.43586
01:00:28|1.43586
01:00:29|1.43498
01:00:31|1.43493
01:00:31|1.43493
01:00:32|1.43522
01:00:33|1.43522
01:00:34|1.43522
01:00:35|1.43522
01:00:36|1.43522
01:00:37|1.43522
01:00:39|1.43522
01:00:40|1.43522
01:00:40|1.43522
01:00:41|1.43522
01:00:42|1.43522
01:00:43|1.43522
01:00:44|1.43522
01:00:45|1.43522
01:00:46|1.43522
01:00:48|1.43522
01:00:49|1.43522
01:00:50|1.43522
01:00:51|1.43522
01:00:52|1.43522
01:00:53|1.43636
01:00:54|1.43636
01:00:55|1.43636
01:00:56|1.43636
01:00:57|1.43636
01:00:58|1.43636
01:00:59|1.43636
01:01:00|1.43636
01:01:01|1.43636
01:01:02|1.43636
01:01:03|1.43636
01:01:04|1.43636
01:01:05|1.43636
01:01:06|1.43636
01:01:07|1.43636
01:01:08|1.43636
01:01:09|1.43636
01:01:10|1.43636
01:01:11|1.43636
01:01:12|1.43555
01:01:13|1.43555
01:01:14|1.43555
01:01:15|1.43376
01:01:16|1.43376
01:01:17|1.43376
01:01:18|1.43376
01:01:19|1.43376
01:01:20|1.43333
01:01:21|1.43317
01:01:22|1.43317
01:01:23|1.43317
01:01:24|1.43317
01:01:25|1.43317
01:01:27|1.43317
01:01:27|1.43317
01:01:28|1.43317
01:01:29|1.43317
01:01:30|1.43427
01:01:31|1.43427
01:01:32|1.43427
01:01:33|1.43427
01:01:34|1.43427
01:01:35|1.43427
01:01:36|1.43427
01:01:37|1.43427
01:01:38|1.43427
01:01:39|1.43427
01:01:40|1.43462
01:01:41|1.43314
01:01:42|1.43314
01:01:43|1.43314
01:01:44|1.43314
01:01:45|1.43314
01:01:46|1.43361
01:01:47|1.43361
01:01:49|1.43361
01:01:50|1.43361
01:01:51|1.43328
01:01:53|1.43328
01:01:53|1.43328
01:01:55|1.43328
01:01:55|1.43328
01:01:56|1.43328
01:01:57|1.43328
01:01:59|1.43328
01:01:59|1.43328
01:02:01|1.43328
01:02:01|1.43328
01:02:03|1.43328
01:02:04|1.43328
01:02:05|1.43297
01:02:05|1.43297
01:02:06|1.43297
01:02:07|1.43297
01:02:08|1.43297
01:02:09|1.43297
01:02:11|1.43297
01:02:12|1.43297
01:02:12|1.43229
01:02:13|1.43226
01:02:14|1.43226
01:02:15|1.43226
01:02:16|1.43226
01:02:17|1.43286
01:02:19|1.43286
01:02:19|1.43286
01:02:20|1.43286
01:02:21|1.43286
01:02:22|1.43286
01:02:23|1.43286
01:02:24|1.43286
01:02:26|1.43286
01:02:26|1.43416
01:02:28|1.43416
01:02:29|1.43484
01:02:29|1.43484
01:02:31|1.43484
01:02:31|1.43484
01:02:33|1.43484
01:02:33|1.43484
01:02:34|1.43484
01:02:36|1.43484
01:02:37|1.43484
01:02:37|1.43511
01:02:39|1.43511
01:02:40|1.43511
01:02:40|1.43511
01:02:42|1.43511
01:02:44|1.43511
01:02:44|1.43511
01:02:45|1.43511
01:02:46|1.43511
01:02:47|1.43511
01:02:48|1.43501
01:02:49|1.43501
01:02:51|1.43501
01:02:52|1.43501
01:02:53|1.43501
01:02:54|1.43501
01:02:55|1.43501
01:02:56|1.43501
01:02:58|1.43501
01:02:58|1.43501
01:02:59|1.43501
01:03:00|1.43546
01:03:01|1.43546
01:03:03|1.43546
01:03:04|1.43642
01:03:05|1.43642
01:03:05|1.43642
01:03:07|1.43642
01:03:08|1.43642
01:03:09|1.43739
01:03:10|1.43739
01:03:12|1.43739
01:03:13|1.43739
01:03:14|1.43739
01:03:14|1.43706
01:03:16|1.43706
01:03:16|1.43706
01:03:17|1.43706
01:03:19|1.43706
01:03:20|1.43706
01:03:21|1.43706
01:03:22|1.43706
01:03:23|1.43843
01:03:23|1.43847
01:03:25|1.43847
01:03:25|1.43847
01:03:27|1.43847
01:03:28|1.43847
01:03:29|1.43847
01:03:30|1.43847
01:03:31|1.43847
01:03:32|1.43847
01:03:33|1.43847
01:03:34|1.43847
01:03:35|1.43847
01:03:36|1.43847
01:03:37|1.43847
01:03:38|1.43973
01:03:39|1.43973
01:03:40|1.43973
01:03:41|1.43973
01:03:42|1.43973
01:03:43|1.43973
01:03:44|1.43973
01:03:45|1.43973
01:03:46|1.43973
01:03:47|1.43973
01:03:48|1.43973
01:03:49|1.43973
01:03:50|1.43973
01:03:51|1.43973
01:03:52|1.43973
01:03:53|1.43973
01:03:55|1.43973
01:03:56|1.43973
01:03:57|1.43973
01:03:58|1.43973
01:03:59|1.43973
01:04:00|1.43973
01:04:01|1.43973
01:04:02|1.43973
01:04:03|1.43973
01:04:04|1.43973
01:04:05|1.44044
01:04:06|1.44044
01:04:07|1.44044
01:04:08|1.44044
01:04:09|1.44044
01:04:10|1.44044
01:04:11|1.44044
01:04:12|1.44044
01:04:14|1.44044
01:04:14|1.44044
01:04:15|1.44044
01:04:16|1.44044
01:04:17|1.44035
01:04:19|1.44035
01:04:19|1.44035
01:04:21|1.44035
01:04:22|1.44035
01:04:23|1.44035
01:04:24|1.44035
01:04:24|1.44035
01:04:26|1.44035
01:04:26|1.44026
01:04:28|1.44026
01:04:29|1.44026
01:04:29|1.44026
01:04:30|1.44026
01:04:32|1.44026
01:04:33|1.44026
01:04:34|1.44026
01:04:34|1.44026
01:04:35|1.44026
01:04:36|1.44026
01:04:37|1.4391
01:04:38|1.4391
01:04:39|1.4391
01:04:41|1.4391
01:04:42|1.4391
01:04:43|1.4391
01:04:44|1.4391
01:04:45|1.4391
01:04:45|1.4391
01:04:46|1.4391
01:04:48|1.4391
01:04:49|1.4391
01:04:50|1.4391
01:04:51|1.4391
01:04:52|1.4391
01:04:54|1.4391
01:04:55|1.4391
01:04:55|1.4391
01:04:56|1.4391
01:04:58|1.4391
01:04:59|1.4391
01:05:00|1.4391
01:05:01|1.4391
01:05:02|1.43662
01:05:03|1.43662
01:05:04|1.43662
01:05:05|1.43662
01:05:06|1.43662
01:05:07|1.43608
01:05:08|1.43608
01:05:09|1.43646
01:05:10|1.43646
01:05:11|1.43646
01:05:12|1.436
01:05:13|1.436
01:05:14|1.436
01:05:15|1.436
01:05:16|1.436
01:05:17|1.436
01:05:18|1.436
01:05:19|1.436
01:05:20|1.436
01:05:21|1.436
01:05:22|1.436
01:05:23|1.436
01:05:24|1.436
01:05:25|1.43512
01:05:26|1.43529
01:05:27|1.43529
01:05:28|1.43529
01:05:29|1.43529
01:05:30|1.43507
01:05:31|1.43507
01:05:32|1.43507
01:05:33|1.43507
01:05:34|1.43507
01:05:35|1.43507
01:05:36|1.43507
01:05:37|1.43507
01:05:38|1.43507
01:05:39|1.43507
01:05:40|1.43507
01:05:41|1.43507
01:05:42|1.43507
01:05:50|1.43507
01:05:51|1.43507
01:05:51|1.43507
01:05:53|1.43507
01:05:53|1.43507
01:05:55|1.43507
01:05:56|1.43507
01:05:57|1.43507
01:05:58|1.43507
01:05:59|1.43507
01:06:00|1.43507
01:06:01|1.43507
01:06:02|1.43507
01:06:03|1.43507
01:06:04|1.43591
01:06:05|1.4368
01:06:06|1.4368
01:06:07|1.4368
01:06:08|1.4368
01:06:09|1.4368
01:06:10|1.4368
01:06:11|1.4368
01:06:12|1.4368
01:06:13|1.4368
01:06:14|1.43782
01:06:15|1.43782
01:06:16|1.43782
01:06:17|1.43782
01:06:18|1.43782
01:06:19|1.43782
01:06:20|1.43782
01:06:21|1.43782
01:06:22|1.43782
01:06:23|1.43782
01:06:24|1.43782
01:06:26|1.43782
01:06:26|1.43782
01:06:27|1.43782
01:06:28|1.43782
01:06:29|1.43782
01:06:30|1.43782
01:06:31|1.43782
01:06:32|1.43863
01:06:33|1.43863
01:06:35|1.43863
01:06:35|1.43863
01:06:36|1.43863
01:06:37|1.43863
01:06:39|1.43976
01:06:39|1.43976
01:06:40|1.43973
01:06:41|1.43973
01:06:42|1.43973
01:06:43|1.43915
01:06:44|1.43915
01:06:45|1.43915
01:06:46|1.43915
01:06:47|1.43915
01:06:48|1.43915
01:06:49|1.43915
01:06:51|1.43902
01:06:51|1.43902
01:06:52|1.43902
01:06:54|1.43902
01:06:54|1.43902
01:06:56|1.43902
01:06:56|1.43902
01:06:57|1.43902
01:06:59|1.43902
01:06:59|1.43902
01:07:01|1.43902
01:07:02|1.43902
01:07:02|1.44002
01:07:04|1.44002
01:07:05|1.44002
01:07:06|1.44002
01:07:07|1.44082
01:07:08|1.44082
01:07:08|1.44082
01:07:10|1.44082
01:07:11|1.44082
01:07:11|1.44082
01:07:12|1.44082
01:07:14|1.44082
01:07:15|1.44082
01:07:16|1.44024
01:07:17|1.44024
01:07:17|1.44024
01:07:19|1.44024
01:07:19|1.43904
01:07:21|1.43904
01:07:21|1.43904
01:07:22|1.43904
01:07:24|1.43904
01:07:25|1.43904
01:07:26|1.43904
01:07:26|1.43904
01:07:28|1.43904
01:07:28|1.43904
01:07:29|1.43954
01:07:30|1.44012
01:07:32|1.44012
01:07:32|1.44012
01:07:33|1.44012
01:07:35|1.44012
01:07:36|1.44012
01:07:37|1.44012
01:07:38|1.44012
01:07:39|1.44012
01:07:40|1.44012
01:07:41|1.44012
01:07:42|1.44012
01:07:43|1.44012
01:07:44|1.44012
01:07:45|1.44012
01:07:46|1.44012
01:07:47|1.44012
01:07:48|1.44012
01:07:49|1.438
01:07:50|1.438
01:07:51|1.438
01:07:52|1.438
01:07:53|1.438
01:07:54|1.438
01:07:56|1.438
01:07:57|1.438
01:07:58|1.438
01:07:59|1.438
01:07:59|1.438
01:08:01|1.438
01:08:02|1.438
01:08:03|1.438
01:08:03|1.438
01:08:04|1.43693
01:08:05|1.43693
01:08:06|1.43693
01:08:08|1.43693
01:08:08|1.43693
01:08:09|1.43693
01:08:10|1.43693
01:08:11|1.43693
01:08:13|1.43693
01:08:14|1.43693
01:08:14|1.43693
01:08:15|1.43641
01:08:16|1.43641
01:08:18|1.43641
01:08:18|1.43641
01:08:20|1.43641
01:08:21|1.43641
01:08:21|1.43641
01:08:23|1.43641
01:08:23|1.43609
01:08:24|1.4371
01:08:26|1.4371
01:08:26|1.4371
01:08:28|1.43788
01:08:28|1.43788
01:08:30|1.43788
01:08:30|1.43788
01:08:32|1.43788
01:08:33|1.43788
01:08:34|1.43788
01:08:35|1.43788
01:08:36|1.43788
01:08:37|1.43788
01:08:38|1.43788
01:08:39|1.43788
01:08:41|1.43788
01:08:41|1.43905
01:08:43|1.43905
01:08:43|1.43905
01:08:44|1.43905
01:08:45|1.43905
01:08:46|1.43905
01:08:47|1.43905
01:08:48|1.43905
01:08:50|1.43905
01:08:51|1.43905
01:08:51|1.43905
01:08:52|1.43905
01:08:54|1.43905
01:08:55|1.43905
01:08:57|1.43905
01:08:58|1.43905
01:08:59|1.43905
01:09:00|1.43905
01:09:01|1.43953
01:09:02|1.43953
01:09:03|1.43953
01:09:04|1.43974
01:09:05|1.43974
01:09:06|1.43974
01:09:07|1.43974
01:09:08|1.43974
01:09:09|1.43974
01:09:10|1.43974
01:09:11|1.43974
01:09:12|1.43974
01:09:13|1.43974
01:09:14|1.43974
01:09:15|1.43974
01:09:16|1.43974
01:09:17|1.43974
01:09:18|1.43974
01:09:19|1.43974
01:09:20|1.43974
01:09:21|1.43974
01:09:22|1.43974
01:09:23|1.43796
01:09:24|1.43814
01:09:25|1.43814
01:09:26|1.43814
01:09:27|1.43814
01:09:28|1.43814
01:09:29|1.43814
01:09:30|1.43847
01:09:31|1.43847
01:09:33|1.43847
01:09:33|1.43845
01:09:34|1.43845
01:09:35|1.43948
01:09:36|1.43948
01:09:37|1.43957
01:09:38|1.43957
01:09:39|1.43966
01:09:40|1.43966
01:09:41|1.43966
01:09:42|1.43966
01:09:43|1.43966
01:09:44|1.43966
01:09:45|1.43966
01:09:46|1.43966
01:09:47|1.43966
01:09:48|1.43966
01:09:49|1.43966
01:09:50|1.43966
01:09:51|1.43966
01:09:52|1.43966
01:09:53|1.43966
01:09:54|1.43966
01:09:55|1.43966
01:09:56|1.43966
01:09:58|1.43966
01:09:58|1.43966
01:10:00|1.43966
01:10:01|1.43939
01:10:02|1.43939
01:10:02|1.43939
01:10:04|1.43939
01:10:06|1.43939
01:10:06|1.43975
01:10:08|1.43975
01:10:08|1.43975
01:10:09|1.44008
01:10:10|1.44008
01:10:11|1.44094
01:10:12|1.44042
01:10:14|1.44042
01:10:14|1.44042
01:10:16|1.44042
01:10:16|1.44042
01:10:17|1.44024
01:10:18|1.44024
01:10:19|1.43984
01:10:21|1.43984
01:10:21|1.43984
01:10:22|1.43984
01:10:23|1.43984
01:10:25|1.43984
01:10:25|1.43984
01:10:26|1.43984
01:10:27|1.43984
01:10:28|1.44096
01:10:29|1.44096
01:10:30|1.44104
01:10:32|1.44104
01:10:32|1.44104
01:10:33|1.44104
01:10:35|1.44104
01:10:35|1.44104
01:10:36|1.44104
01:10:37|1.44123
01:10:39|1.44123
01:10:40|1.44139
01:10:40|1.44159
01:10:41|1.44282
01:10:43|1.44282
01:10:43|1.44282
01:10:44|1.44269
01:10:46|1.44269
01:10:46|1.44269
01:10:47|1.44269
01:10:49|1.44269
01:10:50|1.44269
01:10:51|1.44269
01:10:52|1.44269
01:10:53|1.44269
01:10:54|1.44269
01:10:55|1.44269
01:10:56|1.44269
01:10:57|1.44215
01:10:58|1.44215
01:10:59|1.44215
01:11:00|1.44215
01:11:01|1.44215
01:11:02|1.4414
01:11:03|1.4414
01:11:04|1.4414
01:11:05|1.44187
01:11:06|1.44187
01:11:07|1.44187
01:11:08|1.44187
01:11:09|1.44227
01:11:10|1.44227
01:11:11|1.44227
01:11:12|1.44227
01:11:13|1.44227
01:11:14|1.44227
01:11:15|1.44227
01:11:16|1.44227
01:11:17|1.44227
01:11:18|1.44227
01:11:19|1.44227
01:11:20|1.44227
01:11:22|1.44227
01:11:23|1.44132
01:11:23|1.44132
01:11:25|1.44132
01:11:25|1.44132
01:11:26|1.44132
01:11:27|1.44095
01:11:28|1.44095
01:11:29|1.44097
01:11:30|1.44097
01:11:31|1.44097
01:11:32|1.44097
01:11:33|1.44097
01:11:34|1.44097
01:11:35|1.44097
01:11:36|1.44097
01:11:37|1.44097
01:11:38|1.44097
01:11:40|1.44097
01:11:40|1.44097
01:11:41|1.44097
01:11:42|1.44097
01:11:43|1.44097
01:11:44|1.44097
01:11:45|1.44097
01:11:46|1.44097
01:11:47|1.44097
01:11:48|1.44097
01:11:49|1.44097
01:11:50|1.44097
01:11:51|1.44097
01:11:52|1.44097
01:11:53|1.44097
01:11:54|1.44097
01:11:55|1.44097
01:11:56|1.44097
01:11:57|1.44097
01:11:59|1.44097
01:12:00|1.44097
01:12:01|1.44097
01:12:02|1.44097
01:12:03|1.44097
01:12:04|1.44097
01:12:05|1.44097
01:12:06|1.44097
01:12:07|1.44097
01:12:08|1.44097
01:12:09|1.44097
01:12:10|1.44097
01:12:11|1.44097
01:12:12|1.44008
01:12:13|1.44008
01:12:14|1.44008
01:12:15|1.44008
01:12:17|1.44008
01:12:18|1.44008
01:12:18|1.44008
01:12:19|1.44008
01:12:20|1.44008
01:12:21|1.44008
01:12:22|1.44008
01:12:23|1.44008
01:12:24|1.43925
01:12:25|1.43925
01:12:27|1.43925
01:12:27|1.43856
01:12:28|1.43856
01:12:29|1.43856
01:12:31|1.43856
01:12:31|1.43856
01:12:32|1.43856
01:12:33|1.43968
01:12:34|1.43968
01:12:35|1.43968
01:12:36|1.43968
01:12:38|1.43968
01:12:38|1.43968
01:12:39|1.43968
01:12:40|1.43944
01:12:41|1.43944
01:12:42|1.43944
01:12:43|1.43944
01:12:44|1.43944
01:12:45|1.43944
01:12:46|1.43944
01:12:47|1.43944
01:12:49|1.43944
01:12:49|1.43944
01:12:50|1.43944
01:12:51|1.43944
01:12:52|1.43944
01:12:53|1.43944
01:12:54|1.43944
01:12:55|1.43944
01:12:57|1.43944
01:12:57|1.43944
01:12:58|1.43944
01:13:00|1.43944
01:13:02|1.43935
01:13:03|1.43935
01:13:03|1.43935
01:13:04|1.43935
01:13:05|1.43935
01:13:06|1.43935
01:13:07|1.43935
01:13:08|1.43935
01:13:09|1.43935
01:13:11|1.43935
01:13:11|1.43935
01:13:13|1.43935
01:13:14|1.43935
01:13:14|1.43935
01:13:15|1.43935
01:13:17|1.43935
01:13:17|1.43935
01:13:19|1.43935
01:13:19|1.43935
01:13:21|1.43935
01:13:22|1.43935
01:13:22|1.43935
01:13:23|1.43935
01:13:24|1.43935
01:13:25|1.43935
01:13:27|1.43935
01:13:27|1.43935
01:13:29|1.43935
01:13:30|1.43935
01:13:30|1.43991
01:13:32|1.43991
01:13:33|1.43991
01:13:33|1.43991
01:13:34|1.43991
01:13:35|1.43991
01:13:36|1.43991
01:13:38|1.43991
01:13:38|1.43991
01:13:39|1.43991
01:13:41|1.43991
01:13:41|1.43991
01:13:43|1.43991
01:13:44|1.43991
01:13:44|1.43991
01:13:45|1.43991
01:13:47|1.43991
01:13:48|1.43991
01:13:48|1.43991
01:13:49|1.43991
01:13:51|1.43991
01:13:52|1.43991
01:13:53|1.43991
01:13:54|1.43991
01:13:54|1.43991
01:13:56|1.43991
01:13:56|1.43991
01:13:58|1.43991
01:13:59|1.43991
01:13:59|1.43991
01:14:01|1.43991
01:14:02|1.43991
01:14:04|1.43991
01:14:04|1.43991
01:14:06|1.43991
01:14:07|1.43991
01:14:08|1.43991
01:14:09|1.43991
01:14:10|1.43991
01:14:11|1.43991
01:14:12|1.43991
01:14:13|1.43991
01:14:14|1.43991
01:14:15|1.43991
01:14:16|1.43991
01:14:17|1.43991
01:14:18|1.43991
01:14:19|1.43991
01:14:20|1.43991
01:14:21|1.43991
01:14:22|1.43991
01:14:23|1.43991
01:14:24|1.43991
01:14:25|1.43991
01:14:26|1.43991
01:14:27|1.43991
01:14:28|1.43991
01:14:29|1.43991
01:14:30|1.43991
01:14:31|1.43991
01:14:32|1.43991
01:14:34|1.43991
01:14:34|1.43991
01:14:35|1.43991
01:14:37|1.43946
01:14:38|1.43946
01:14:40|1.43946
01:14:41|1.43946
01:14:42|1.43946
01:14:43|1.43946
01:14:45|1.43946
01:14:47|1.43946
01:14:48|1.43946
01:14:50|1.43946
01:14:51|1.43946
01:14:52|1.43946
01:14:54|1.43946
01:14:55|1.43946
01:14:56|1.43946
01:14:57|1.43946
01:14:57|1.43946
01:14:59|1.43946
01:15:00|1.43946
01:15:01|1.43946
01:15:02|1.44007
01:15:03|1.44007
01:15:04|1.44007
01:15:05|1.44007
01:15:06|1.44007
01:15:07|1.44007
01:15:08|1.44007
01:15:09|1.43987
01:15:10|1.43987
01:15:11|1.43987
01:15:12|1.43987
01:15:13|1.43987
01:15:14|1.43987
01:15:15|1.43987
01:15:16|1.43987
01:15:17|1.43987
01:15:18|1.43888
01:15:19|1.43872
01:15:20|1.43872
01:15:21|1.43872
01:15:22|1.43838
01:15:23|1.43838
01:15:24|1.43902
01:15:25|1.43902
01:15:26|1.43943
01:15:27|1.43943
01:15:28|1.43943
01:15:29|1.43943
01:15:30|1.43943
01:15:31|1.43943
01:15:32|1.43943
01:15:33|1.43943
01:15:34|1.43943
01:15:35|1.43943
01:15:36|1.43943
01:15:37|1.43943
01:15:39|1.43943
01:15:39|1.43943
01:15:40|1.43943
01:15:42|1.43943
01:15:43|1.43943
01:15:44|1.43943
01:15:45|1.43943
01:15:46|1.43943
01:15:47|1.43943
01:15:49|1.43943
01:15:49|1.43943
01:15:50|1.43943
01:15:52|1.43943
01:15:53|1.43943
01:15:54|1.43943
01:15:54|1.43943
01:15:55|1.43943
01:15:56|1.43943
01:15:57|1.43943
01:15:58|1.43943
01:16:00|1.43943
01:16:01|1.43943
01:16:02|1.43943
01:16:02|1.4395
01:16:03|1.43904
01:16:05|1.43796
01:16:06|1.43796
01:16:07|1.43776
01:16:07|1.43776
01:16:08|1.43776
01:16:10|1.43776
01:16:11|1.43776
01:16:12|1.43776
01:16:12|1.43735
01:16:14|1.43735
01:16:14|1.43735
01:16:16|1.43735
01:16:17|1.43735
01:16:17|1.43735
01:16:19|1.4384
01:16:20|1.4384
01:16:21|1.4384
01:16:22|1.4384
01:16:23|1.4384
01:16:24|1.4384
01:16:25|1.43979
01:16:26|1.43979
01:16:27|1.43979
01:16:28|1.43979
01:16:29|1.43979
01:16:30|1.43979
01:16:32|1.43979
01:16:32|1.43979
01:16:33|1.43979
01:16:35|1.43979
01:16:35|1.43979
01:16:36|1.43979
01:16:38|1.43979
01:16:39|1.43979
01:16:40|1.43979
01:16:40|1.43979
01:16:41|1.43923
01:16:43|1.43923
01:16:43|1.44002
01:16:45|1.44002
01:16:47|1.44002
01:16:48|1.44002
01:16:49|1.44002
01:16:49|1.44002
01:16:51|1.44096
01:16:52|1.44096
01:16:53|1.44096
01:16:54|1.44096
01:16:54|1.44099
01:16:55|1.44099
01:16:57|1.44099
01:16:57|1.44099
01:16:58|1.44099
01:17:00|1.44099
01:17:01|1.44099
01:17:01|1.44099
01:17:02|1.44099
01:17:04|1.44099
01:17:04|1.44107
01:17:05|1.44107
01:17:06|1.44107
01:17:08|1.44107
01:17:09|1.44107
01:17:10|1.44107
01:17:10|1.44107
01:17:12|1.44107
01:17:13|1.44107
01:17:14|1.44107
01:17:15|1.44107
01:17:15|1.44107
01:17:17|1.44281
01:17:17|1.44281
01:17:18|1.44281
01:17:19|1.44281
01:17:21|1.44281
01:17:22|1.44281
01:17:23|1.44281
01:17:24|1.44281
01:17:25|1.44156
01:17:26|1.44156
01:17:27|1.44156
01:17:28|1.44156
01:17:29|1.44156
01:17:30|1.44156
01:17:31|1.44156
01:17:32|1.44156
01:17:33|1.44156
01:17:34|1.44156
01:17:36|1.44156
01:17:36|1.44156
01:17:37|1.44156
01:17:38|1.44156
01:17:39|1.44156
01:17:40|1.44156
01:17:41|1.44156
01:17:42|1.44156
01:17:44|1.4414
01:17:45|1.4414
01:17:46|1.4414
01:17:47|1.4414
01:17:48|1.4414
01:17:49|1.4414
01:17:51|1.4414
01:17:52|1.4414
01:17:53|1.4414
01:17:54|1.4414
01:17:55|1.4414
01:17:56|1.4414
01:17:58|1.4414
01:17:58|1.4414
01:17:59|1.4414
01:18:01|1.4414
01:18:01|1.4414
01:18:02|1.4414
01:18:03|1.4414
01:18:05|1.4414
01:18:06|1.4414
01:18:06|1.4414
01:18:07|1.44091
01:18:08|1.44091
01:18:09|1.44091
01:18:10|1.44091
01:18:11|1.44091
01:18:13|1.44091
01:18:14|1.44091
01:18:14|1.44091
01:18:15|1.44091
01:18:16|1.44091
01:18:18|1.44091
01:18:18|1.44091
01:18:19|1.44091
01:18:20|1.44091
01:18:22|1.44091
01:18:22|1.44091
01:18:23|1.44091
01:18:24|1.44091
01:18:26|1.44091
01:18:26|1.44091
01:18:27|1.44091
01:18:29|1.44091
01:18:29|1.44091
01:18:31|1.44091
01:18:31|1.44091
01:18:32|1.44091
01:18:34|1.43972
01:18:34|1.43972
01:18:35|1.43972
01:18:36|1.43972
01:18:38|1.43972
01:18:38|1.43972
01:18:40|1.43972
01:18:41|1.43972
01:18:42|1.43944
01:18:42|1.43944
01:18:43|1.43944
01:18:45|1.43944
01:18:46|1.43944
01:18:47|1.43944
01:18:48|1.43944
01:18:49|1.43944
01:18:51|1.43944
01:18:52|1.43944
01:18:52|1.43944
01:18:53|1.43944
01:18:54|1.43944
01:18:56|1.43944
01:18:57|1.43944
01:18:58|1.43944
01:18:59|1.43961
01:19:00|1.43961
01:19:01|1.43961
01:19:02|1.43961
01:19:03|1.43961
01:19:04|1.43961
01:19:05|1.43961
01:19:06|1.43961
01:19:07|1.43961
01:19:08|1.43961
01:19:09|1.43961
01:19:10|1.43961
01:19:12|1.43961
01:19:13|1.43961
01:19:13|1.43961
01:19:15|1.43961
01:19:15|1.43961
01:19:17|1.43961
01:19:17|1.43961
01:19:19|1.43961
01:19:19|1.43961
01:19:21|1.43961
01:19:22|1.43961
01:19:22|1.43961
01:19:24|1.43961
01:19:25|1.43961
01:19:26|1.43856
01:19:26|1.43859
01:19:27|1.43859
01:19:28|1.43859
01:19:30|1.43859
01:19:30|1.43859
01:19:31|1.43859
01:19:32|1.43859
01:19:33|1.43859
01:19:34|1.43859
01:19:35|1.43859
01:19:36|1.43859
01:19:38|1.43859
01:19:38|1.43859
01:19:39|1.43859
01:19:40|1.43859
01:19:42|1.43859
01:19:42|1.43859
01:19:43|1.43859
01:19:44|1.43859
01:19:45|1.43859
01:19:46|1.43859
01:19:48|1.43859
01:19:49|1.43859
01:19:50|1.43859
01:19:51|1.43859
01:19:52|1.43859
01:19:53|1.43859
01:19:54|1.43859
01:19:56|1.43859
01:19:56|1.43859
01:19:57|1.43859
01:19:58|1.43859
01:19:59|1.43859
01:20:01|1.43964
01:20:01|1.43964
01:20:03|1.43964
01:20:04|1.43964
01:20:04|1.44096
01:20:05|1.44096
01:20:07|1.44096
01:20:08|1.44062
01:20:09|1.44062
01:20:10|1.44062
01:20:11|1.43989
01:20:12|1.43976
01:20:13|1.43976
01:20:14|1.43977
01:20:15|1.43977
01:20:16|1.43977
01:20:17|1.43977
01:20:18|1.43977
01:20:19|1.43977
01:20:20|1.43977
01:20:21|1.43977
01:20:22|1.43977
01:20:23|1.43977
01:20:24|1.43977
01:20:25|1.43977
01:20:26|1.43977
01:20:27|1.43977
01:20:28|1.43977
01:20:29|1.43977
01:20:30|1.44088
01:20:31|1.44088
01:20:32|1.44088
01:20:33|1.44088
01:20:34|1.44088
01:20:35|1.44088
01:20:36|1.44088
01:20:37|1.44088
01:20:38|1.44088
01:20:39|1.44088
01:20:40|1.44088
01:20:41|1.44088
01:20:42|1.44088
01:20:43|1.44088
01:20:44|1.44088
01:20:45|1.44088
01:20:46|1.44088
01:20:47|1.44088
01:20:48|1.44088
01:20:49|1.44088
01:20:50|1.44088
01:20:51|1.44088
01:20:52|1.44088
01:20:53|1.44088
01:20:54|1.44088
01:20:55|1.44088
01:20:56|1.44088
01:20:57|1.44088
01:20:58|1.44088
01:20:59|1.44088
01:21:00|1.44088
01:21:02|1.44088
01:21:03|1.44088
01:21:04|1.44088
01:21:05|1.44088
01:21:07|1.44088
01:21:08|1.44088
01:21:08|1.44088
01:21:10|1.44088
01:21:10|1.44088
01:21:11|1.44088
01:21:13|1.44088
01:21:14|1.44088
01:21:14|1.44088
01:21:16|1.44088
01:21:16|1.44088
01:21:17|1.44088
01:21:19|1.44088
01:21:20|1.44088
01:21:20|1.44088
01:21:21|1.44088
01:21:22|1.44088
01:21:23|1.44088
01:21:25|1.44088
01:21:26|1.44088
01:21:27|1.44157
01:21:27|1.44157
01:21:28|1.44157
01:21:29|1.44157
01:21:31|1.44157
01:21:32|1.44157
01:21:33|1.44157
01:21:34|1.44157
01:21:34|1.44157
01:21:36|1.44157
01:21:36|1.44125
01:21:38|1.44125
01:21:39|1.44125
01:21:40|1.44125
01:21:41|1.44125
01:21:42|1.44125
01:21:43|1.44125
01:21:44|1.44181
01:21:45|1.44107
01:21:46|1.44107
01:21:47|1.44107
01:21:48|1.44107
01:21:49|1.44082
01:21:50|1.44082
01:21:51|1.44082
01:21:52|1.44082
01:21:53|1.44082
01:21:54|1.44082
01:21:55|1.44082
01:21:56|1.44082
01:21:57|1.44082
01:21:58|1.44082
01:21:59|1.44082
01:22:00|1.44082
01:22:01|1.44082
01:22:03|1.44082
01:22:03|1.44082
01:22:05|1.43864
01:22:05|1.43856
01:22:06|1.43809
01:22:07|1.43725
01:22:08|1.43725
01:22:09|1.43642
01:22:10|1.43642
01:22:11|1.43642
01:22:12|1.43642
01:22:13|1.43642
01:22:14|1.43642
01:22:15|1.43637
01:22:16|1.43637
01:22:17|1.43637
01:22:19|1.43637
01:22:20|1.43637
01:22:20|1.43637
01:22:21|1.43637
01:22:22|1.43637
01:22:23|1.43637
01:22:25|1.43637
01:22:25|1.43637
01:22:26|1.43637
01:22:27|1.43637
01:22:28|1.43637
01:22:29|1.43637
01:22:31|1.43637
01:22:31|1.43637
01:22:32|1.43637
01:22:34|1.43637
01:22:35|1.43637
01:22:36|1.43637
01:22:37|1.43637
01:22:38|1.43637
01:22:39|1.43637
01:22:40|1.43614
01:22:41|1.43614
01:22:42|1.43614
01:22:43|1.43614
01:22:44|1.43614
01:22:45|1.43614
01:22:46|1.43614
01:22:47|1.43614
01:22:48|1.43614
01:22:49|1.43614
01:22:50|1.43614
01:22:51|1.43678
01:22:52|1.43735
01:22:53|1.43735
01:22:54|1.43735
01:22:55|1.43735
01:22:56|1.43735
01:22:57|1.43735
01:22:58|1.43735
01:22:59|1.43735
01:23:00|1.43735
01:23:01|1.43735
01:23:02|1.43735
01:23:03|1.43735
01:23:05|1.43735
01:23:06|1.43735
01:23:06|1.43735
01:23:07|1.43735
01:23:09|1.43735
01:23:09|1.43735
01:23:11|1.43735
01:23:11|1.43735
01:23:13|1.43735
01:23:14|1.43735
01:23:16|1.43735
01:23:16|1.43735
01:23:17|1.43735
01:23:18|1.43735
01:23:20|1.43735
01:23:20|1.43735
01:23:21|1.43735
01:23:23|1.43735
01:23:24|1.43735
01:23:25|1.43613
01:23:26|1.43613
01:23:27|1.43613
01:23:28|1.43613
01:23:29|1.43613
01:23:30|1.43613
01:23:31|1.43613
01:23:32|1.43613
01:23:33|1.43613
01:23:34|1.43613
01:23:35|1.43613
01:23:36|1.43613
01:23:37|1.43613
01:23:38|1.43613
01:23:39|1.43613
01:23:40|1.43613
01:23:41|1.43613
01:23:42|1.43613
01:23:43|1.43613
01:23:44|1.43613
01:23:45|1.43613
01:23:46|1.43613
01:23:47|1.43613
01:23:48|1.43613
01:23:49|1.43613
01:23:50|1.43613
01:23:51|1.43613
01:23:52|1.43613
01:23:53|1.43613
01:23:54|1.43613
01:23:55|1.43613
01:23:56|1.43613
01:23:57|1.43613
01:23:58|1.43613
01:23:59|1.43613
01:24:00|1.43613
01:24:02|1.43613
01:24:03|1.4392
01:24:03|1.4392
01:24:05|1.44011
01:24:06|1.44011
01:24:07|1.4405
01:24:08|1.4405
01:24:09|1.4405
01:24:10|1.44036
01:24:11|1.44036
01:24:12|1.44036
01:24:13|1.44036
01:24:14|1.44036
01:24:15|1.44036
01:24:16|1.44036
01:24:17|1.44036
01:24:18|1.44036
01:24:19|1.44036
01:24:20|1.44036
01:24:21|1.44036
01:24:22|1.44036
01:24:23|1.44036
01:24:24|1.44036
01:24:25|1.44001
01:24:27|1.43969
01:24:27|1.43969
01:24:29|1.43927
01:24:30|1.43927
01:24:30|1.43927
01:24:31|1.43927
01:24:32|1.43927
01:24:33|1.43927
01:24:34|1.44007
01:24:35|1.44007
01:24:37|1.44007
01:24:38|1.44007
01:24:39|1.44007
01:24:40|1.44048
01:24:41|1.44048
01:24:42|1.44048
01:24:43|1.44048
01:24:44|1.44048
01:24:46|1.44048
01:24:46|1.44048
01:24:48|1.44048
01:24:49|1.44048
01:24:49|1.44048
01:24:51|1.44048
01:24:51|1.44048
01:24:53|1.44048
01:24:54|1.44048
01:24:55|1.44048
01:24:56|1.44048
01:24:57|1.44048
01:24:59|1.44048
01:24:59|1.44048
01:25:00|1.44048
01:25:02|1.44048
01:25:03|1.44048
01:25:04|1.44048
01:25:05|1.44048
01:25:07|1.44048
01:25:08|1.44048
01:25:09|1.43876
01:25:10|1.43876
01:25:11|1.43876
01:25:12|1.43876
01:25:13|1.43879
01:25:14|1.43879
01:25:15|1.43901
01:25:15|1.43901
01:25:17|1.43901
01:25:18|1.43901
01:25:19|1.43901
01:25:20|1.43901
01:25:21|1.43901
01:25:22|1.43901
01:25:24|1.43901
01:25:24|1.43901
01:25:25|1.43901
01:25:27|1.43901
01:25:27|1.43901
01:25:28|1.43901
01:25:30|1.43901
01:25:31|1.43901
01:25:31|1.43901
01:25:33|1.43901
01:25:34|1.43821
01:25:35|1.43821
01:25:37|1.43821
01:25:38|1.43821
01:25:40|1.43821
01:25:40|1.43821
01:25:41|1.43821
01:25:43|1.43794
01:25:44|1.43794
01:25:45|1.43794
01:25:46|1.43794
01:25:47|1.43794
01:25:48|1.43792
01:25:49|1.43792
01:25:50|1.43792
01:25:51|1.43792
01:25:52|1.43792
01:25:53|1.43792
01:25:55|1.43792
01:25:56|1.43792
01:25:57|1.43792
01:25:57|1.43792
01:25:58|1.43792
01:26:00|1.43792
01:26:00|1.43792
01:26:02|1.43792
01:26:03|1.43786
01:26:04|1.43835
01:26:04|1.43835
01:26:05|1.43835
01:26:07|1.43835
01:26:07|1.43835
01:26:09|1.43835
01:26:10|1.43835
01:26:11|1.43885
01:26:12|1.43885
01:26:13|1.43885
01:26:14|1.43885
01:26:14|1.43885
01:26:15|1.43885
01:26:17|1.43885
01:26:18|1.43885
01:26:19|1.43885
01:26:20|1.43885
01:26:21|1.43885
01:26:22|1.43885
01:26:23|1.43885
01:26:23|1.43885
01:26:25|1.43885
01:26:26|1.43885
01:26:27|1.43885
01:26:28|1.43885
01:26:29|1.43885
01:26:30|1.43885
01:26:31|1.43885
01:26:32|1.43885
01:26:34|1.43885
01:26:35|1.43885
01:26:36|1.43885
01:26:37|1.43885
01:26:38|1.43885
01:26:39|1.43885
01:26:40|1.43885
01:26:42|1.43817
01:26:43|1.43817
01:26:43|1.43817
01:26:45|1.43817
01:26:46|1.43817
01:26:47|1.43817
01:26:48|1.43817
01:26:49|1.43817
01:26:50|1.43817
01:26:51|1.43817
01:26:52|1.43817
01:26:53|1.43817
01:26:54|1.43817
01:26:55|1.43817
01:26:56|1.43817
01:26:57|1.43817
01:26:59|1.43817
01:26:59|1.43845
01:27:01|1.43845
01:27:02|1.43845
01:27:03|1.43845
01:27:04|1.43845
01:27:05|1.43845
01:27:06|1.43845
01:27:07|1.43845
01:27:08|1.43845
01:27:09|1.43845
01:27:10|1.43845
01:27:11|1.43845
01:27:12|1.43845
01:27:13|1.43841
01:27:14|1.43841
01:27:15|1.43841
01:27:16|1.43841
01:27:17|1.43841
01:27:18|1.43841
01:27:19|1.43841
01:27:20|1.43841
01:27:21|1.43841
01:27:22|1.43841
01:27:24|1.43841
01:27:24|1.43841
01:27:25|1.43841
01:27:26|1.43841
01:27:27|1.43841
01:27:28|1.43841
01:27:29|1.43841
01:27:31|1.43841
01:27:32|1.43841
01:27:32|1.43841
01:27:34|1.43841
01:27:35|1.43841
01:27:36|1.43841
01:27:37|1.43886
01:27:38|1.43888
01:27:39|1.43888
01:27:40|1.43888
01:27:41|1.43888
01:27:42|1.43888
01:27:43|1.43888
01:27:44|1.43888
01:27:45|1.43888
01:27:46|1.43888
01:27:47|1.43888
01:27:48|1.43888
01:27:49|1.43888
01:27:50|1.43969
01:27:51|1.43969
01:27:53|1.43969
01:27:53|1.43969
01:27:54|1.43969
01:27:55|1.43965
01:27:57|1.43965
01:27:57|1.43965
01:27:59|1.43965
01:28:00|1.43965
01:28:00|1.43965
01:28:01|1.43965
01:28:02|1.43965
01:28:04|1.43965
01:28:05|1.43965
01:28:05|1.43965
01:28:06|1.43965
01:28:08|1.43965
01:28:08|1.43965
01:28:09|1.43965
01:28:11|1.43965
01:28:12|1.43965
01:28:13|1.43965
01:28:14|1.43965
01:28:14|1.43965
01:28:16|1.43965
01:28:17|1.43965
01:28:17|1.43965
01:28:19|1.43965
01:28:20|1.43965
01:28:20|1.43965
01:28:22|1.43965
01:28:22|1.43965
01:28:24|1.43965
01:28:25|1.43965
01:28:25|1.43965
01:28:27|1.43965
01:28:28|1.43965
01:28:29|1.43965
01:28:30|1.43965
01:28:31|1.43965
01:28:32|1.43965
01:28:33|1.43965
01:28:34|1.43965
01:28:35|1.43965
01:28:37|1.43965
01:28:37|1.43965
01:28:39|1.43965
01:28:40|1.43965
01:28:41|1.43965
01:28:42|1.44024
01:28:43|1.44024
01:28:44|1.44024
01:28:45|1.44024
01:28:46|1.44024
01:28:47|1.44024
01:28:48|1.44024
01:28:49|1.44024
01:28:50|1.44024
01:28:51|1.44024
01:28:52|1.44024
01:28:53|1.44024
01:28:54|1.44024
01:28:55|1.44024
01:28:57|1.44024
01:28:57|1.44067
01:28:58|1.44067
01:28:59|1.44067
01:29:00|1.44067
01:29:01|1.44067
01:29:02|1.44067
01:29:03|1.44067
01:29:04|1.44067
01:29:05|1.44067
01:29:07|1.44067
01:29:07|1.44067
01:29:09|1.44067
01:29:09|1.44067
01:29:10|1.44067
01:29:12|1.44067
01:29:13|1.44067
01:29:14|1.44067
01:29:14|1.44067
01:29:15|1.44067
01:29:16|1.44067
01:29:17|1.44067
01:29:18|1.44067
01:29:19|1.44067
01:29:20|1.44067
01:29:21|1.44067
01:29:22|1.44067
01:29:24|1.44067
01:29:25|1.43973
01:29:25|1.43973
01:29:26|1.43973
01:29:28|1.43973
01:29:28|1.43973
01:29:29|1.43973
01:29:31|1.43973
01:29:31|1.43973
01:29:33|1.43973
01:29:34|1.43973
01:29:34|1.43973
01:29:35|1.43973
01:29:37|1.43973
01:29:38|1.43988
01:29:40|1.43988
01:29:40|1.43988
01:29:42|1.43988
01:29:42|1.43988
01:29:44|1.43988
01:29:45|1.43988
01:29:46|1.43988
01:29:47|1.43988
01:29:48|1.43988
01:29:49|1.43988
01:29:51|1.43988
01:29:51|1.43988
01:29:52|1.43988
01:29:53|1.43988
01:29:55|1.43988
01:29:56|1.43988
01:29:57|1.43988
01:29:58|1.43988
01:29:59|1.44048
01:30:00|1.44048
01:30:00|1.44048
01:30:02|1.44048
01:30:02|1.43959
01:30:03|1.43935
01:30:05|1.43935
01:30:07|1.43935
01:30:08|1.43935
01:30:09|1.43935
01:30:11|1.43935
01:30:11|1.43935
01:30:12|1.43935
01:30:13|1.43935
01:30:14|1.43935
01:30:15|1.43935
01:30:16|1.43965
01:30:17|1.43965
01:30:18|1.43965
01:30:19|1.43941
01:30:20|1.43941
01:30:21|1.43941
01:30:22|1.43941
01:30:23|1.43941
01:30:25|1.43941
01:30:25|1.43941
01:30:27|1.43941
01:30:27|1.43941
01:30:28|1.43941
01:30:29|1.44004
01:30:31|1.44004
01:30:31|1.44004
01:30:32|1.44004
01:30:33|1.44004
01:30:34|1.43974
01:30:35|1.43974
01:30:37|1.4396
01:30:38|1.4396
01:30:39|1.4396
01:30:41|1.4396
01:30:41|1.4396
01:30:42|1.4396
01:30:43|1.4396
01:30:45|1.4396
01:30:46|1.4396
01:30:47|1.4396
01:30:48|1.4396
01:30:49|1.4396
01:30:50|1.4396
01:30:51|1.4396
01:30:51|1.4396
01:30:52|1.4396
01:30:54|1.4396
01:30:55|1.4396
01:30:55|1.4396
01:30:57|1.4396
01:30:58|1.4396
01:30:58|1.4396
01:30:59|1.4396
01:31:01|1.4396
01:31:02|1.4396
01:31:03|1.4396
01:31:04|1.4396
01:31:05|1.4396
01:31:06|1.4396
01:31:07|1.4396
01:31:08|1.43903
01:31:09|1.43903
01:31:10|1.43903
01:31:11|1.43903
01:31:12|1.43811
01:31:13|1.43876
01:31:14|1.43876
01:31:15|1.43876
01:31:16|1.43876
01:31:17|1.43876
01:31:18|1.43876
01:31:19|1.43876
01:31:20|1.43876
01:31:21|1.43876
01:31:22|1.43876
01:31:23|1.4383
01:31:24|1.4383
01:31:25|1.4383
01:31:26|1.4383
01:31:27|1.4383
01:31:28|1.4383
01:31:29|1.4383
01:31:30|1.4383
01:31:31|1.4383
01:31:32|1.4383
01:31:33|1.43818
01:31:34|1.43818
01:31:35|1.43818
01:31:36|1.43818
01:31:37|1.43847
01:31:38|1.43847
01:31:40|1.43847
01:31:41|1.43847
01:31:41|1.43847
01:31:43|1.43847
01:31:44|1.43847
01:31:45|1.43847
01:31:46|1.43847
01:31:47|1.43847
01:31:48|1.43847
01:31:50|1.43847
01:31:51|1.43847
01:31:52|1.43847
01:31:53|1.43847
01:31:54|1.43847
01:31:54|1.43847
01:31:55|1.43847
01:31:57|1.43847
01:31:57|1.43847
01:31:58|1.43847
01:32:00|1.43847
01:32:00|1.43847
01:32:01|1.43847
01:32:03|1.43847
01:32:04|1.43847
01:32:05|1.43847
01:32:06|1.43847
01:32:08|1.43847
01:32:09|1.43847
01:32:10|1.43847
01:32:11|1.43695
01:32:12|1.43695
01:32:13|1.43814
01:32:13|1.43847
01:32:15|1.43847
01:32:15|1.43848
01:32:16|1.43848
01:32:18|1.43802
01:32:18|1.43802
01:32:19|1.43802
01:32:21|1.43802
01:32:21|1.43802
01:32:23|1.43802
01:32:23|1.43802
01:32:25|1.43802
01:32:26|1.43802
01:32:26|1.43802
01:32:28|1.43802
01:32:29|1.43802
01:32:30|1.43802
01:32:31|1.43802
01:32:32|1.43802
01:32:33|1.43802
01:32:34|1.43802
01:32:35|1.43802
01:32:36|1.43802
01:32:37|1.43802
01:32:38|1.43802
01:32:40|1.43802
01:32:41|1.43802
01:32:42|1.43802
01:32:43|1.43802
01:32:44|1.43802
01:32:45|1.43737
01:32:46|1.43737
01:32:47|1.43737
01:32:49|1.43737
01:32:49|1.43737
01:32:50|1.43737
01:32:51|1.43737
01:32:52|1.43737
01:32:53|1.43737
01:32:54|1.43737
01:32:56|1.43769
01:32:57|1.43769
01:32:57|1.43769
01:32:59|1.43769
01:33:00|1.43769
01:33:00|1.43769
01:33:02|1.43769
01:33:03|1.43784
01:33:04|1.43784
01:33:05|1.43792
01:33:06|1.43792
01:33:07|1.43792
01:33:08|1.43792
01:33:09|1.43737
01:33:10|1.43737
01:33:11|1.43737
01:33:12|1.43737
01:33:13|1.43737
01:33:14|1.43737
01:33:15|1.43737
01:33:16|1.43737
01:33:17|1.43737
01:33:18|1.43737
01:33:19|1.437
01:33:20|1.43736
01:33:21|1.43736
01:33:22|1.43736
01:33:23|1.43736
01:33:24|1.43736
01:33:25|1.43736
01:33:26|1.43736
01:33:27|1.43736
01:33:29|1.43736
01:33:29|1.43736
01:33:30|1.43736
01:33:31|1.43736
01:33:32|1.43736
01:33:33|1.43736
01:33:34|1.43736
01:33:35|1.43736
01:33:37|1.43736
01:33:38|1.43736
01:33:38|1.43736
01:33:40|1.43736
01:33:40|1.43736
01:33:42|1.43736
01:33:44|1.43736
01:33:45|1.43736
01:33:46|1.43736
01:33:48|1.43736
01:33:48|1.43736
01:33:50|1.43736
01:33:50|1.43736
01:33:51|1.43736
01:33:53|1.43736
01:33:54|1.43705
01:33:55|1.43717
01:33:56|1.43717
01:33:57|1.43717
01:33:58|1.43717
01:33:59|1.43717
01:34:00|1.43717
01:34:02|1.43717
01:34:03|1.43717
01:34:04|1.43717
01:34:04|1.43717
01:34:06|1.43717
01:34:06|1.43661
01:34:07|1.43661
01:34:08|1.43661
01:34:10|1.43661
01:34:11|1.43661
01:34:12|1.43661
01:34:13|1.43661
01:34:14|1.43661
01:34:14|1.43661
01:34:16|1.43661
01:34:16|1.43661
01:34:17|1.43661
01:34:19|1.43661
01:34:19|1.43661
01:34:21|1.43661
01:34:22|1.43661
01:34:22|1.43661
01:34:24|1.43661
01:34:24|1.43661
01:34:26|1.43644
01:34:26|1.43644
01:34:27|1.43644
01:34:29|1.43644
01:34:30|1.43671
01:34:30|1.43671
01:34:31|1.43671
01:34:33|1.43671
01:34:34|1.43671
01:34:35|1.43671
01:34:35|1.43671
01:34:37|1.43671
01:34:38|1.43671
01:34:39|1.43671
01:34:40|1.43671
01:34:41|1.43671
01:34:43|1.43671
01:34:44|1.43671
01:34:44|1.43671
01:34:46|1.43671
01:34:47|1.43671
01:34:48|1.43671
01:34:48|1.43671
01:34:50|1.43671
01:34:51|1.43671
01:34:52|1.43671
01:34:54|1.43671
01:34:55|1.43671
01:34:55|1.43671
01:34:56|1.43671
01:34:57|1.43671
01:34:58|1.43671
01:34:59|1.43671
01:35:00|1.43671
01:35:01|1.43671
01:35:03|1.43671
01:35:03|1.43671
01:35:04|1.43671
01:35:05|1.43671
01:35:07|1.43671
01:35:07|1.43671
01:35:08|1.43671
01:35:09|1.43711
01:35:11|1.43711
01:35:12|1.43711
01:35:12|1.43711
01:35:14|1.43711
01:35:15|1.43711
01:35:16|1.43711
01:35:17|1.43742
01:35:17|1.43742
01:35:18|1.43742
01:35:19|1.43742
01:35:20|1.43742
01:35:21|1.43742
01:35:23|1.43742
01:35:24|1.43742
01:35:25|1.43742
01:35:26|1.43742
01:35:26|1.43742
01:35:27|1.43646
01:35:29|1.43646
01:35:29|1.43646
01:35:30|1.43646
01:35:32|1.43646
01:35:33|1.43646
01:35:34|1.43646
01:35:35|1.43646
01:35:36|1.43646
01:35:37|1.43646
01:35:38|1.43646
01:35:39|1.43646
01:35:40|1.43646
01:35:41|1.43646
01:35:43|1.43646
01:35:44|1.43646
01:35:46|1.43646
01:35:46|1.43646
01:35:48|1.43646
01:35:48|1.43646
01:35:50|1.43646
01:35:51|1.43646
01:35:52|1.43646
01:35:53|1.43646
01:35:54|1.43646
01:35:55|1.43646
01:35:56|1.43646
01:35:57|1.43646
01:35:58|1.43646
01:36:00|1.43646
01:36:01|1.43646
01:36:02|1.43646
01:36:02|1.43646
01:36:03|1.43646
01:36:04|1.43646
01:36:05|1.43646
01:36:07|1.43646
01:36:08|1.43646
01:36:08|1.43646
01:36:10|1.43646
01:36:11|1.43646
01:36:11|1.43646
01:36:12|1.43646
01:36:13|1.43646
01:36:14|1.43646
01:36:15|1.43646
01:36:16|1.43646
01:36:17|1.43646
01:36:19|1.43646
01:36:20|1.43646
01:36:21|1.43646
01:36:22|1.43698
01:36:23|1.43698
01:36:24|1.43698
01:36:25|1.43698
01:36:26|1.43698
01:36:27|1.43698
01:36:28|1.43698
01:36:29|1.43698
01:36:30|1.43698
01:36:31|1.43698
01:36:32|1.43698
01:36:33|1.43698
01:36:34|1.43698
01:36:35|1.43698
01:36:36|1.43549
01:36:37|1.4351
01:36:38|1.4351
01:36:39|1.4351
01:36:40|1.4351
01:36:41|1.4351
01:36:42|1.4351
01:36:44|1.4351
01:36:45|1.4351
01:36:46|1.4351
01:36:47|1.4351
01:36:48|1.4351
01:36:49|1.4351
01:36:51|1.4351
01:36:52|1.4351
01:36:52|1.4351
01:36:53|1.4351
01:36:55|1.4351
01:36:55|1.4351
01:36:57|1.4351
01:36:57|1.4351
01:36:59|1.4351
01:37:00|1.4351
01:37:01|1.4351
01:37:02|1.4351
01:37:03|1.4351
01:37:04|1.4351
01:37:06|1.4351
01:37:07|1.4351
01:37:07|1.4351
01:37:09|1.43484
01:37:10|1.43484
01:37:11|1.43484
01:37:12|1.43484
01:37:13|1.43484
01:37:14|1.43484
01:37:15|1.43484
01:37:16|1.43484
01:37:17|1.4343
01:37:18|1.4343
01:37:19|1.43376
01:37:20|1.43376
01:37:21|1.43376
01:37:22|1.43376
01:37:24|1.43376
01:37:24|1.43376
01:37:25|1.43376
01:37:27|1.43376
01:37:27|1.4336
01:37:28|1.4336
01:37:30|1.4336
01:37:30|1.4336
01:37:31|1.4336
01:37:32|1.4336
01:37:33|1.4336
01:37:35|1.43317
01:37:35|1.43317
01:37:36|1.43308
01:37:37|1.43308
01:37:38|1.43308
01:37:39|1.43308
01:37:40|1.43308
01:37:41|1.43308
01:37:42|1.43339
01:37:43|1.4336
01:37:44|1.4336
01:37:46|1.4336
01:37:48|1.4336
01:37:48|1.4336
01:37:50|1.4336
01:37:51|1.4336
01:37:51|1.4336
01:37:53|1.4336
01:37:54|1.4336
01:37:54|1.4336
01:37:55|1.4336
01:37:56|1.43423
01:37:57|1.43423
01:37:59|1.43423
01:38:00|1.43423
01:38:01|1.43423
01:38:02|1.43423
01:38:03|1.43423
01:38:04|1.43423
01:38:05|1.43451
01:38:06|1.43451
01:38:07|1.43451
01:38:09|1.43451
01:38:09|1.43451
01:38:11|1.43451
01:38:11|1.43451
01:38:12|1.43399
01:38:13|1.43399
01:38:14|1.43399
01:38:15|1.43305
01:38:16|1.43305
01:38:17|1.43305
01:38:19|1.43305
01:38:19|1.43305
01:38:21|1.43379
01:38:22|1.43394
01:38:23|1.43403
01:38:24|1.43403
01:38:24|1.43403
01:38:26|1.43408
01:38:27|1.43408
01:38:28|1.43408
01:38:29|1.43408
01:38:30|1.43408
01:38:31|1.43428
01:38:32|1.43428
01:38:33|1.43428
01:38:35|1.43428
01:38:35|1.43428
01:38:36|1.43428
01:38:37|1.43428
01:38:39|1.43421
01:38:40|1.43421
01:38:41|1.43421
01:38:42|1.43421
01:38:43|1.43421
01:38:44|1.43421
01:38:45|1.43421
01:38:47|1.43421
01:38:48|1.43421
01:38:50|1.43421
01:38:50|1.43421
01:38:51|1.43421
01:38:53|1.43262
01:38:54|1.43262
01:38:55|1.43262
01:38:55|1.43262
01:38:57|1.43262
01:38:58|1.43262
01:38:59|1.43262
01:39:00|1.43262
01:39:01|1.43262
01:39:02|1.43275
01:39:04|1.43275
01:39:04|1.43275
01:39:05|1.43202
01:39:07|1.43165
01:39:07|1.43165
01:39:09|1.43149
01:39:10|1.43149
01:39:11|1.43149
01:39:12|1.43149
01:39:12|1.43149
01:39:14|1.43121
01:39:15|1.43121
01:39:15|1.43121
01:39:16|1.43121
01:39:17|1.43121
01:39:19|1.43128
01:39:19|1.43128
01:39:21|1.43128
01:39:22|1.43128
01:39:23|1.43128
01:39:24|1.43128
01:39:25|1.43128
01:39:26|1.43128
01:39:27|1.43128
01:39:28|1.43128
01:39:29|1.43128
01:39:30|1.43128
01:39:31|1.43128
01:39:32|1.43128
01:39:33|1.43128
01:39:34|1.43128
01:39:35|1.43128
01:39:36|1.43128
01:39:37|1.43128
01:39:38|1.43137
01:39:39|1.43137
01:39:40|1.43137
01:39:41|1.43137
01:39:42|1.43137
01:39:44|1.43137
01:39:44|1.43137
01:39:45|1.43137
01:39:46|1.43137
01:39:48|1.43137
01:39:48|1.43137
01:39:50|1.43137
01:39:50|1.43095
01:39:51|1.43095
01:39:52|1.43095
01:39:53|1.43095
01:39:54|1.43095
01:39:55|1.43095
01:39:56|1.43095
01:39:58|1.43095
01:39:58|1.43095
01:40:00|1.43095
01:40:00|1.43095
01:40:01|1.43095
01:40:03|1.43094
01:40:04|1.43094
01:40:06|1.43094
01:40:07|1.43094
01:40:08|1.43094
01:40:09|1.43094
01:40:09|1.43261
01:40:11|1.43261
01:40:12|1.43203
01:40:13|1.43203
01:40:14|1.43203
01:40:15|1.43203
01:40:15|1.43203
01:40:17|1.43203
01:40:18|1.43203
01:40:19|1.43228
01:40:20|1.43228
01:40:21|1.43228
01:40:21|1.43228
01:40:23|1.4315
01:40:24|1.4315
01:40:25|1.4315
01:40:26|1.43102
01:40:27|1.43102
01:40:28|1.43102
01:40:29|1.43102
01:40:29|1.43102
01:40:31|1.43102
01:40:32|1.43137
01:40:33|1.43137
01:40:34|1.43137
01:40:35|1.43137
01:40:36|1.43137
01:40:37|1.43137
01:40:38|1.43137
01:40:39|1.43137
01:40:40|1.43137
01:40:41|1.43137
01:40:43|1.43137
01:40:43|1.43137
01:40:44|1.43137
01:40:45|1.43202
01:40:47|1.43202
01:40:48|1.43202
01:40:49|1.43202
01:40:51|1.43202
01:40:51|1.43202
01:40:52|1.43202
01:40:54|1.43202
01:40:54|1.43202
01:40:55|1.43202
01:40:56|1.43202
01:40:57|1.43202
01:40:59|1.43137
01:41:00|1.43137
01:41:01|1.43137
01:41:02|1.43137
01:41:03|1.43137
01:41:04|1.43092
01:41:05|1.43092
01:41:06|1.43092
01:41:07|1.43092
01:41:08|1.43092
01:41:09|1.43092
01:41:10|1.43092
01:41:11|1.43092
01:41:12|1.43092
01:41:14|1.43092
01:41:14|1.43092
01:41:16|1.43092
01:41:16|1.43092
01:41:18|1.43099
01:41:19|1.43099
01:41:19|1.43099
01:41:21|1.43099
01:41:21|1.43099
01:41:23|1.43099
01:41:23|1.43099
01:41:25|1.43099
01:41:26|1.43099
01:41:27|1.43099
01:41:28|1.43099
01:41:29|1.43099
01:41:30|1.43099
01:41:31|1.43099
01:41:32|1.43099
01:41:33|1.43099
01:41:34|1.43099
01:41:35|1.43099
01:41:36|1.43099
01:41:37|1.43099
01:41:38|1.43099
01:41:39|1.43099
01:41:40|1.43099
01:41:41|1.43099
01:41:42|1.43099
01:41:43|1.43099
01:41:44|1.43099
01:41:45|1.43099
01:41:46|1.43099
01:41:47|1.43099
01:41:49|1.43099
01:41:49|1.43099
01:41:51|1.43099
01:41:52|1.43099
01:41:53|1.43099
01:41:54|1.43099
01:41:55|1.43099
01:41:56|1.43099
01:41:57|1.43099
01:41:58|1.43099
01:41:59|1.43099
01:42:01|1.43099
01:42:02|1.43099
01:42:03|1.43099
01:42:03|1.43068
01:42:05|1.43068
01:42:05|1.43068
01:42:07|1.43068
01:42:08|1.43068
01:42:08|1.43068
01:42:10|1.43068
01:42:11|1.43068
01:42:11|1.43068
01:42:12|1.43068
01:42:13|1.43068
01:42:14|1.43068
01:42:15|1.43075
01:42:17|1.43075
01:42:18|1.43075
01:42:19|1.43075
01:42:20|1.43075
01:42:20|1.43075
01:42:21|1.43075
01:42:22|1.43075
01:42:23|1.43075
01:42:25|1.43075
01:42:25|1.43075
01:42:26|1.43025
01:42:27|1.43025
01:42:28|1.43025
01:42:29|1.43025
01:42:31|1.43025
01:42:31|1.43025
01:42:33|1.43025
01:42:33|1.43025
01:42:35|1.42995
01:42:36|1.42995
01:42:37|1.42995
01:42:38|1.42995
01:42:39|1.42995
01:42:40|1.42995
01:42:40|1.42995
01:42:42|1.42995
01:42:42|1.42995
01:42:43|1.42995
01:42:44|1.42995
01:42:46|1.42995
01:42:47|1.42995
01:42:48|1.42995
01:42:50|1.42995
01:42:50|1.42995
01:42:52|1.42995
01:42:54|1.42995
01:42:55|1.42995
01:42:56|1.42995
01:42:57|1.42995
01:42:58|1.42995
01:42:59|1.42995
01:43:00|1.43229
01:43:01|1.43229
01:43:02|1.43229
01:43:04|1.43229
01:43:05|1.43229
01:43:06|1.43219
01:43:06|1.43219
01:43:07|1.43219
01:43:08|1.43321
01:43:09|1.43321
01:43:11|1.43357
01:43:11|1.43357
01:43:12|1.43357
01:43:14|1.43357
01:43:15|1.43357
01:43:15|1.43357
01:43:17|1.43357
01:43:18|1.43357
01:43:19|1.43372
01:43:19|1.43372
01:43:21|1.43372
01:43:22|1.43357
01:43:23|1.43357
01:43:23|1.43357
01:43:25|1.43357
01:43:26|1.43374
01:43:27|1.43374
01:43:28|1.43374
01:43:29|1.43457
01:43:29|1.43429
01:43:31|1.43429
01:43:32|1.43429
01:43:33|1.43429
01:43:34|1.43429
01:43:35|1.43429
01:43:36|1.43429
01:43:36|1.43429
01:43:38|1.43429
01:43:39|1.43437
01:43:40|1.43415
01:43:41|1.43415
01:43:41|1.43415
01:43:42|1.43415
01:43:43|1.43415
01:43:45|1.43415
01:43:46|1.43415
01:43:47|1.43415
01:43:48|1.43415
01:43:49|1.43415
01:43:51|1.43415
01:43:52|1.43389
01:43:53|1.43389
01:43:55|1.43425
01:43:56|1.43425
01:43:57|1.43425
01:43:58|1.43425
01:43:59|1.43425
01:44:00|1.43425
01:44:01|1.43425
01:44:02|1.43425
01:44:03|1.43425
01:44:04|1.43425
01:44:05|1.43425
01:44:06|1.43387
01:44:07|1.43394
01:44:09|1.43394
01:44:10|1.43394
01:44:11|1.43394
01:44:11|1.43394
01:44:12|1.43394
01:44:14|1.43394
01:44:14|1.43394
01:44:15|1.43394
01:44:17|1.43336
01:44:18|1.43336
01:44:18|1.43336
01:44:19|1.43336
01:44:20|1.43336
01:44:21|1.4343
01:44:22|1.4343
01:44:24|1.4343
01:44:24|1.4343
01:44:26|1.4343
01:44:26|1.434
01:44:27|1.434
01:44:29|1.434
01:44:29|1.434
01:44:30|1.434
01:44:32|1.434
01:44:33|1.434
01:44:34|1.43389
01:44:35|1.43389
01:44:36|1.43389
01:44:37|1.43389
01:44:38|1.43389
01:44:39|1.43389
01:44:40|1.43389
01:44:41|1.43389
01:44:43|1.43389
01:44:43|1.43389
01:44:44|1.43389
01:44:45|1.43389
01:44:47|1.43389
01:44:48|1.43389
01:44:48|1.43389
01:44:49|1.43389
01:44:51|1.43389
01:44:52|1.43389
01:44:52|1.43389
01:44:54|1.43389
01:44:55|1.43389
01:44:57|1.43389
01:44:58|1.43389
01:44:58|1.43389
01:45:00|1.43389
01:45:00|1.43389
01:45:01|1.43354
01:45:02|1.43354
01:45:03|1.43354
01:45:04|1.43354
01:45:06|1.43354
01:45:06|1.43348
01:45:07|1.43348
01:45:09|1.43348
01:45:10|1.43348
01:45:10|1.43348
01:45:11|1.43348
01:45:13|1.43348
01:45:13|1.43348
01:45:14|1.43348
01:45:15|1.43348
01:45:16|1.43348
01:45:18|1.43348
01:45:18|1.43348
01:45:19|1.43348
01:45:20|1.43348
01:45:22|1.43348
01:45:22|1.43527
01:45:23|1.43527
01:45:24|1.43527
01:45:26|1.43527
01:45:27|1.43527
01:45:27|1.43527
01:45:29|1.43527
01:45:29|1.43527
01:45:30|1.43527
01:45:31|1.43527
01:45:32|1.43527
01:45:33|1.43527
01:45:34|1.43527
01:45:35|1.43527
01:45:37|1.43527
01:45:38|1.43527
01:45:38|1.43527
01:45:39|1.43527
01:45:40|1.43493
01:45:41|1.43493
01:45:42|1.43493
01:45:43|1.43493
01:45:44|1.43493
01:45:45|1.43493
01:45:46|1.43493
01:45:48|1.43493
01:45:48|1.43493
01:45:49|1.43457
01:45:50|1.43457
01:45:51|1.43457
01:45:53|1.43457
01:45:54|1.43457
01:45:55|1.43457
01:45:56|1.43457
01:45:58|1.43457
01:45:58|1.43457
01:46:00|1.43457
01:46:01|1.43457
01:46:02|1.43457
01:46:02|1.43457
01:46:04|1.43457
01:46:06|1.43457
01:46:06|1.43457
01:46:08|1.43615
01:46:09|1.43641
01:46:09|1.43641
01:46:10|1.43641
01:46:12|1.43641
01:46:13|1.43641
01:46:13|1.43641
01:46:14|1.43641
01:46:15|1.43641
01:46:17|1.43641
01:46:17|1.43641
01:46:18|1.43641
01:46:20|1.43641
01:46:21|1.43641
01:46:22|1.43641
01:46:23|1.43641
01:46:24|1.43641
01:46:26|1.43641
01:46:26|1.43641
01:46:27|1.43641
01:46:29|1.43641
01:46:29|1.43641
01:46:30|1.43641
01:46:32|1.43641
01:46:32|1.43641
01:46:33|1.43641
01:46:34|1.43641
01:46:36|1.43641
01:46:36|1.43641
01:46:37|1.43641
01:46:38|1.43641
01:46:39|1.43641
01:46:41|1.43641
01:46:41|1.43641
01:46:42|1.43749
01:46:43|1.43784
01:46:45|1.43836
01:46:45|1.43836
01:46:46|1.43836
01:46:47|1.43843
01:46:48|1.43843
01:46:49|1.43843
01:46:50|1.43843
01:46:51|1.43843
01:46:52|1.43843
01:46:54|1.43843
01:46:55|1.43843
01:46:57|1.43843
01:46:58|1.43843
01:46:59|1.43843
01:47:00|1.43843
01:47:01|1.43843
01:47:02|1.43869
01:47:02|1.43869
01:47:03|1.43869
01:47:05|1.43869
01:47:05|1.43835
01:47:07|1.43835
01:47:08|1.43835
01:47:09|1.43835
01:47:10|1.43835
01:47:11|1.43835
01:47:12|1.43835
01:47:13|1.43835
01:47:14|1.43835
01:47:15|1.43835
01:47:16|1.43835
01:47:17|1.43835
01:47:18|1.43835
01:47:19|1.43835
01:47:20|1.43835
01:47:21|1.43835
01:47:22|1.43835
01:47:23|1.43835
01:47:24|1.43835
01:47:25|1.43835
01:47:26|1.43835
01:47:27|1.43835
01:47:29|1.43835
01:47:30|1.43831
01:47:31|1.43831
01:47:31|1.43831
01:47:32|1.43831
01:47:33|1.43831
01:47:34|1.43831
01:47:35|1.43831
01:47:37|1.43831
01:47:38|1.43831
01:47:38|1.43831
01:47:39|1.43831
01:47:40|1.43831
01:47:42|1.43831
01:47:42|1.43831
01:47:44|1.4372
01:47:44|1.4372
01:47:45|1.4372
01:47:46|1.4372
01:47:47|1.4372
01:47:49|1.4372
01:47:49|1.4372
01:47:50|1.4372
01:47:52|1.43655
01:47:54|1.43655
01:47:55|1.43655
01:47:56|1.43681
01:47:58|1.43681
01:47:59|1.43681
01:48:00|1.43681
01:48:00|1.43681
01:48:02|1.43639
01:48:02|1.43639
01:48:04|1.43639
01:48:05|1.43639
01:48:05|1.43639
01:48:06|1.43639
01:48:08|1.43473
01:48:09|1.43473
01:48:10|1.43461
01:48:11|1.43461
01:48:12|1.43461
01:48:13|1.43461
01:48:14|1.43461
01:48:15|1.43461
01:48:16|1.43461
01:48:17|1.43461
01:48:18|1.43461
01:48:19|1.43461
01:48:20|1.43463
01:48:22|1.43463
01:48:22|1.43463
01:48:23|1.43463
01:48:24|1.43463
01:48:25|1.43463
01:48:26|1.43463
01:48:28|1.43463
01:48:29|1.43463
01:48:29|1.43463
01:48:30|1.43463
01:48:32|1.43463
01:48:32|1.43463
01:48:33|1.43463
01:48:34|1.43463
01:48:35|1.43463
01:48:36|1.43463
01:48:38|1.43463
01:48:38|1.43463
01:48:39|1.43463
01:48:40|1.43463
01:48:42|1.43463
01:48:42|1.43463
01:48:44|1.43463
01:48:44|1.43463
01:48:45|1.43463
01:48:46|1.43463
01:48:48|1.43463
01:48:48|1.43463
01:48:49|1.43463
01:48:50|1.43463
01:48:51|1.43463
01:48:53|1.43463
01:48:54|1.43463
01:48:55|1.43463
01:48:57|1.43463
01:48:58|1.43463
01:48:59|1.43463
01:49:00|1.43463
01:49:01|1.43463
01:49:02|1.43463
01:49:03|1.43463
01:49:04|1.43463
01:49:06|1.43463
01:49:07|1.43463
01:49:07|1.43463
01:49:09|1.43463
01:49:09|1.43463
01:49:10|1.43463
01:49:11|1.43463
01:49:12|1.43463
01:49:13|1.43463
01:49:15|1.43463
01:49:15|1.43463
01:49:17|1.43463
01:49:17|1.43463
01:49:18|1.43463
01:49:19|1.43463
01:49:21|1.43463
01:49:22|1.43463
01:49:23|1.43463
01:49:23|1.43463
01:49:25|1.43463
01:49:25|1.43463
01:49:27|1.43463
01:49:27|1.43463
01:49:28|1.43463
01:49:29|1.43463
01:49:30|1.43542
01:49:32|1.43542
01:49:33|1.43542
01:49:34|1.43542
01:49:35|1.43542
01:49:36|1.43542
01:49:37|1.43542
01:49:38|1.43542
01:49:39|1.43542
01:49:40|1.43542
01:49:41|1.43542
01:49:42|1.43542
01:49:44|1.43542
01:49:44|1.43542
01:49:45|1.43542
01:49:46|1.43542
01:49:47|1.43542
01:49:48|1.43542
01:49:49|1.43542
01:49:50|1.43542
01:49:51|1.43542
01:49:52|1.43542
01:49:53|1.43542
01:49:54|1.43542
01:49:55|1.43542
01:49:57|1.43542
01:49:59|1.43542
01:49:59|1.43542
01:50:01|1.43542
01:50:02|1.43542
01:50:03|1.43542
01:50:05|1.43542
01:50:05|1.43542
01:50:07|1.43542
01:50:08|1.43542
01:50:09|1.43542
01:50:10|1.43542
01:50:10|1.43542
01:50:12|1.4366
01:50:13|1.4366
01:50:14|1.4366
01:50:15|1.4366
01:50:16|1.43668
01:50:17|1.43668
01:50:18|1.43668
01:50:19|1.43668
01:50:20|1.43668
01:50:21|1.43668
01:50:22|1.43668
01:50:23|1.43668
01:50:24|1.43668
01:50:26|1.43668
01:50:26|1.43668
01:50:28|1.43668
01:50:28|1.43668
01:50:29|1.43668
01:50:30|1.43668
01:50:31|1.43668
01:50:33|1.43668
01:50:33|1.43668
01:50:35|1.43668
01:50:35|1.43668
01:50:36|1.43668
01:50:37|1.43636
01:50:38|1.43636
01:50:39|1.43636
01:50:40|1.43636
01:50:41|1.43636
01:50:42|1.43636
01:50:43|1.43636
01:50:44|1.43636
01:50:45|1.43636
01:50:46|1.43636
01:50:47|1.43636
01:50:49|1.43636
01:50:49|1.43636
01:50:50|1.43636
01:50:51|1.43636
01:50:52|1.43636
01:50:53|1.43636
01:50:54|1.43596
01:50:55|1.43596
01:50:56|1.43596
01:50:57|1.43666
01:50:58|1.43666
01:51:00|1.43666
01:51:00|1.43666
01:51:02|1.43666
01:51:03|1.43666
01:51:04|1.43666
01:51:04|1.43545
01:51:05|1.43545
01:51:07|1.43545
01:51:08|1.43545
01:51:09|1.43545
01:51:10|1.43545
01:51:11|1.43545
01:51:12|1.43545
01:51:13|1.43545
01:51:14|1.43545
01:51:15|1.43545
01:51:16|1.43449
01:51:17|1.43449
01:51:18|1.43449
01:51:19|1.43449
01:51:20|1.43449
01:51:21|1.43449
01:51:22|1.43449
01:51:23|1.43449
01:51:24|1.43449
01:51:25|1.43449
01:51:26|1.43449
01:51:27|1.43496
01:51:28|1.43714
01:51:29|1.43584
01:51:31|1.43507
01:51:31|1.43507
01:51:33|1.43507
01:51:33|1.43507
01:51:34|1.43415
01:51:36|1.43415
01:51:37|1.43428
01:51:37|1.4343
01:51:38|1.4343
01:51:40|1.4343
01:51:41|1.4343
01:51:41|1.4343
01:51:42|1.4343
01:51:44|1.4343
01:51:44|1.4343
01:51:46|1.4343
01:51:46|1.43433
01:51:47|1.43433
01:51:48|1.43433
01:51:49|1.43433
01:51:51|1.43433
01:51:51|1.43433
01:51:52|1.43433
01:51:53|1.43433
01:51:55|1.43433
01:51:56|1.43433
01:51:57|1.43433
01:51:58|1.43433
01:51:59|1.43433
01:52:00|1.43433
01:52:00|1.43433
01:52:03|1.43433
01:52:04|1.4345
01:52:05|1.4345
01:52:06|1.4345
01:52:06|1.4345
01:52:08|1.43428
01:52:09|1.43469
01:52:10|1.43469
01:52:10|1.43469
01:52:12|1.43469
01:52:12|1.43469
01:52:14|1.43469
01:52:15|1.43469
01:52:16|1.43469
01:52:16|1.43469
01:52:17|1.43349
01:52:19|1.43349
01:52:20|1.43349
01:52:20|1.43349
01:52:22|1.43349
01:52:22|1.43349
01:52:23|1.43349
01:52:25|1.43432
01:52:26|1.43494
01:52:26|1.43494
01:52:28|1.43494
01:52:29|1.43494
01:52:29|1.43494
01:52:31|1.43494
01:52:31|1.43494
01:52:33|1.43494
01:52:33|1.43494
01:52:34|1.43494
01:52:36|1.43494
01:52:37|1.43497
01:52:38|1.43497
01:52:39|1.43497
01:52:40|1.43497
01:52:41|1.43497
01:52:42|1.43497
01:52:43|1.43497
01:52:44|1.43497
01:52:45|1.43497
01:52:46|1.43497
01:52:47|1.43497
01:52:48|1.43497
01:52:49|1.43497
01:52:50|1.43476
01:52:51|1.43476
01:52:52|1.43476
01:52:53|1.43476
01:52:54|1.43476
01:52:55|1.43476
01:52:56|1.43476
01:52:57|1.43476
01:52:58|1.43476
01:52:59|1.43476
01:53:01|1.4351
01:53:02|1.4351
01:53:02|1.4351
01:53:04|1.43476
01:53:04|1.43476
01:53:06|1.43476
01:53:07|1.43476
01:53:08|1.43476
01:53:09|1.43476
01:53:10|1.43476
01:53:11|1.43476
01:53:12|1.43476
01:53:13|1.43476
01:53:14|1.43476
01:53:15|1.43476
01:53:16|1.43476
01:53:17|1.43476
01:53:18|1.43476
01:53:19|1.43476
01:53:20|1.43476
01:53:21|1.43476
01:53:23|1.43476
01:53:23|1.43476
01:53:24|1.43476
01:53:25|1.43476
01:53:26|1.43476
01:53:27|1.43476
01:53:29|1.43476
01:53:29|1.43476
01:53:30|1.43476
01:53:31|1.43476
01:53:33|1.43476
01:53:34|1.43399
01:53:34|1.43399
01:53:35|1.43399
01:53:36|1.43399
01:53:38|1.43399
01:53:39|1.43399
01:53:39|1.4339
01:53:40|1.4339
01:53:42|1.4339
01:53:42|1.4339
01:53:43|1.43248
01:53:44|1.43248
01:53:45|1.43248
01:53:46|1.43248
01:53:48|1.43326
01:53:48|1.43326
01:53:50|1.43326
01:53:50|1.43326
01:53:51|1.43326
01:53:52|1.43326
01:53:53|1.43326
01:53:55|1.43326
01:53:55|1.43326
01:53:56|1.43326
01:53:57|1.43326
01:53:58|1.43326
01:54:00|1.4333
01:54:01|1.4333
01:54:02|1.4333
01:54:03|1.4333
01:54:04|1.4333
01:54:06|1.4333
01:54:07|1.4333
01:54:08|1.4333
01:54:09|1.43371
01:54:09|1.43371
01:54:10|1.43371
01:54:11|1.43393
01:54:13|1.43393
01:54:14|1.43393
01:54:15|1.43393
01:54:16|1.43393
01:54:17|1.43393
01:54:18|1.43393
01:54:19|1.43393
01:54:20|1.43393
01:54:21|1.43393
01:54:22|1.43393
01:54:23|1.43393
01:54:24|1.43411
01:54:25|1.43411
01:54:26|1.43411
01:54:27|1.43411
01:54:28|1.43411
01:54:29|1.43411
01:54:30|1.43411
01:54:31|1.43411
01:54:32|1.43411
01:54:33|1.43411
01:54:34|1.43411
01:54:35|1.43411
01:54:36|1.43411
01:54:37|1.43411
01:54:38|1.43411
01:54:39|1.43411
01:54:40|1.43411
01:54:41|1.43411
01:54:42|1.43411
01:54:43|1.43411
01:54:44|1.43411
01:54:45|1.43411
01:54:46|1.43411
01:54:47|1.43411
01:54:48|1.43411
01:54:49|1.43411
01:54:50|1.43411
01:54:51|1.43411
01:54:53|1.43411
01:54:53|1.43411
01:54:54|1.43411
01:54:56|1.43411
01:54:56|1.43411
01:54:57|1.43411
01:54:58|1.43411
01:55:00|1.43411
01:55:01|1.43425
01:55:03|1.43425
01:55:04|1.43425
01:55:04|1.43425
01:55:05|1.43425
01:55:06|1.43425
01:55:07|1.43322
01:55:09|1.43322
01:55:10|1.43322
01:55:11|1.43322
01:55:12|1.43322
01:55:13|1.43322
01:55:14|1.43322
01:55:15|1.43322
01:55:16|1.43322
01:55:17|1.43322
01:55:18|1.43322
01:55:20|1.43322
01:55:21|1.43322
01:55:22|1.43322
01:55:22|1.43322
01:55:23|1.43322
01:55:25|1.43322
01:55:25|1.43322
01:55:27|1.43322
01:55:27|1.43322
01:55:28|1.43322
01:55:29|1.43322
01:55:30|1.43322
01:55:31|1.43306
01:55:33|1.43306
01:55:34|1.43306
01:55:35|1.43306
01:55:35|1.43314
01:55:37|1.43314
01:55:38|1.43314
01:55:38|1.43314
01:55:40|1.43314
01:55:41|1.43314
01:55:41|1.43314
01:55:43|1.43314
01:55:43|1.43314
01:55:45|1.43314
01:55:45|1.43314
01:55:47|1.43314
01:55:47|1.43314
01:55:49|1.43314
01:55:50|1.43314
01:55:51|1.43314
01:55:52|1.43314
01:55:53|1.43314
01:55:54|1.43314
01:55:54|1.43314
01:55:56|1.43314
01:55:57|1.43314
01:55:58|1.43314
01:55:59|1.43314
01:56:00|1.43314
01:56:01|1.43314
01:56:03|1.43314
01:56:04|1.43314
01:56:06|1.43314
01:56:06|1.43314
01:56:07|1.43314
01:56:08|1.43314
01:56:09|1.43314
01:56:11|1.43314
01:56:12|1.43314
01:56:13|1.43314
01:56:13|1.43418
01:56:15|1.43418
01:56:16|1.43418
01:56:17|1.43428
01:56:18|1.43428
01:56:19|1.43428
01:56:20|1.43428
01:56:21|1.43428
01:56:22|1.43381
01:56:23|1.43381
01:56:24|1.43341
01:56:25|1.43341
01:56:26|1.43341
01:56:27|1.43341
01:56:28|1.43341
01:56:30|1.43341
01:56:31|1.43341
01:56:32|1.43341
01:56:32|1.43341
01:56:33|1.43341
01:56:34|1.43341
01:56:35|1.43341
01:56:36|1.43341
01:56:37|1.43341
01:56:38|1.43341
01:56:40|1.43341
01:56:40|1.43341
01:56:41|1.43393
01:56:42|1.43393
01:56:43|1.43393
01:56:44|1.43393
01:56:45|1.43393
01:56:47|1.43393
01:56:48|1.43393
01:56:49|1.43393
01:56:50|1.43393
01:56:50|1.43393
01:56:52|1.43393
01:56:52|1.43377
01:56:53|1.43377
01:56:54|1.43377
01:56:56|1.43377
01:56:56|1.43377
01:56:57|1.43377
01:56:59|1.43377
01:57:00|1.43377
01:57:01|1.43377
01:57:01|1.43377
01:57:03|1.43377
01:57:04|1.43377
01:57:05|1.43377
01:57:06|1.43377
01:57:07|1.43377
01:57:08|1.43377
01:57:09|1.43377
01:57:11|1.4344
01:57:11|1.4344
01:57:12|1.4344
01:57:13|1.43383
01:57:15|1.43383
01:57:16|1.43383
01:57:16|1.43383
01:57:17|1.43383
01:57:18|1.43375
01:57:19|1.43375
01:57:21|1.43375
01:57:22|1.43375
01:57:22|1.43375
01:57:23|1.43375
01:57:25|1.43375
01:57:25|1.43375
01:57:26|1.43288
01:57:27|1.43288
01:57:29|1.43288
01:57:30|1.43288
01:57:30|1.43288
01:57:32|1.43288
01:57:32|1.43288
01:57:34|1.43288
01:57:34|1.43288
01:57:35|1.43288
01:57:37|1.43288
01:57:38|1.43288
01:57:38|1.43288
01:57:39|1.43288
01:57:40|1.43288
01:57:41|1.43288
01:57:42|1.43322
01:57:43|1.43322
01:57:44|1.43322
01:57:45|1.43322
01:57:47|1.43322
01:57:47|1.43322
01:57:48|1.43322
01:57:50|1.43322
01:57:50|1.43322
01:57:51|1.43322
01:57:52|1.43322
01:57:53|1.43322
01:57:54|1.43322
01:57:56|1.43322
01:57:56|1.43322
01:57:58|1.43322
01:57:59|1.43322
01:58:00|1.43322
01:58:01|1.43322
01:58:02|1.43322
01:58:03|1.43322
01:58:04|1.43322
01:58:05|1.43331
01:58:06|1.43331
01:58:07|1.43331
01:58:09|1.43331
01:58:09|1.43331
01:58:10|1.43331
01:58:11|1.43331
01:58:12|1.43331
01:58:13|1.43331
01:58:14|1.43331
01:58:16|1.43331
01:58:16|1.43331
01:58:17|1.43331
01:58:18|1.43331
01:58:20|1.43331
01:58:21|1.43346
01:58:22|1.43346
01:58:22|1.43346
01:58:23|1.43346
01:58:24|1.43346
01:58:26|1.43346
01:58:26|1.43346
01:58:27|1.43346
01:58:28|1.43346
01:58:30|1.43346
01:58:30|1.43346
01:58:32|1.43346
01:58:32|1.43346
01:58:33|1.43346
01:58:34|1.43346
01:58:36|1.43346
01:58:37|1.43346
01:58:38|1.43346
01:58:38|1.43346
01:58:39|1.43346
01:58:40|1.43346
01:58:41|1.43346
01:58:42|1.43346
01:58:43|1.43346
01:58:45|1.43346
01:58:46|1.43346
01:58:47|1.4334
01:58:48|1.4334
01:58:48|1.4334
01:58:50|1.4334
01:58:51|1.4334
01:58:52|1.4334
01:58:53|1.4334
01:58:54|1.4334
01:58:55|1.4334
01:58:56|1.4334
01:58:56|1.4334
01:58:57|1.43359
01:58:58|1.43359
01:59:00|1.43359
01:59:00|1.43232
01:59:02|1.43232
01:59:03|1.43345
01:59:04|1.43345
01:59:05|1.43345
01:59:06|1.43345
01:59:08|1.43378
01:59:09|1.43385
01:59:09|1.43385
01:59:10|1.43385
01:59:11|1.43385
01:59:13|1.43385
01:59:13|1.43385
01:59:14|1.43385
01:59:15|1.43385
01:59:16|1.43385
01:59:17|1.4346
01:59:18|1.4346
01:59:19|1.4346
01:59:20|1.4346
01:59:22|1.4346
01:59:23|1.4346
01:59:24|1.4346
01:59:24|1.4346
01:59:26|1.4346
01:59:26|1.4346
01:59:27|1.4346
01:59:29|1.4346
01:59:29|1.4346
01:59:31|1.4346
01:59:31|1.4346
01:59:32|1.4346
01:59:33|1.4346
01:59:34|1.4346
01:59:35|1.4346
01:59:37|1.4346
01:59:37|1.4346
01:59:38|1.43586
01:59:40|1.43586
01:59:40|1.43586
01:59:41|1.43586
01:59:42|1.43586
01:59:43|1.43586
01:59:44|1.43586
01:59:46|1.43586
01:59:46|1.43565
01:59:47|1.43565
01:59:48|1.43565
01:59:49|1.43565
01:59:51|1.43565
01:59:52|1.43565
01:59:52|1.43565
01:59:53|1.43565
01:59:55|1.43565
01:59:56|1.43565
01:59:57|1.43565
01:59:58|1.43565
01:59:59|1.43565
02:00:00|1.43565
02:00:01|1.43565
02:00:02|1.43458
02:00:02|1.43458
02:00:05|1.43458
02:00:06|1.43472
02:00:07|1.43486
02:00:08|1.43486
02:00:09|1.43486
02:00:10|1.43486
02:00:11|1.43486
02:00:12|1.43486
02:00:13|1.43486
02:00:14|1.43486
02:00:15|1.43486
02:00:16|1.43486
02:00:17|1.43486
02:00:18|1.43486
02:00:19|1.43486
02:00:20|1.43486
02:00:21|1.43486
02:00:22|1.43486
02:00:23|1.43486
02:00:24|1.43486
02:00:25|1.43486
02:00:26|1.43486
02:00:27|1.43486
02:00:28|1.43486
02:00:29|1.43486
02:00:30|1.43486
02:00:31|1.43486
02:00:32|1.43486
02:00:34|1.43486
02:00:34|1.43486
02:00:35|1.43486
02:00:36|1.43486
02:00:37|1.43486
02:00:39|1.43486
02:00:39|1.43486
02:00:41|1.43486
02:00:41|1.43486
02:00:42|1.43486
02:00:43|1.43486
02:00:44|1.43486
02:00:46|1.43486
02:00:46|1.43486
02:00:47|1.43486
02:00:48|1.43486
02:00:49|1.43486
02:00:50|1.43486
02:00:51|1.43486
02:00:52|1.43486
02:00:53|1.43486
02:00:55|1.43486
02:00:56|1.43486
02:00:57|1.43486
02:00:58|1.43486
02:00:59|1.43602
02:01:00|1.43602
02:01:01|1.4358
02:01:03|1.43615
02:01:04|1.43615
02:01:05|1.43615
02:01:06|1.43615
02:01:07|1.43615
02:01:08|1.43615
02:01:10|1.43615
02:01:11|1.43615
02:01:12|1.43615
02:01:13|1.43615
02:01:14|1.43615
02:01:15|1.43615
02:01:16|1.43615
02:01:17|1.43615
02:01:18|1.43754
02:01:20|1.43754
02:01:21|1.43754
02:01:21|1.43754
02:01:22|1.43754
02:01:23|1.43754
02:01:24|1.43754
02:01:26|1.43754
02:01:27|1.43754
02:01:27|1.43703
02:01:29|1.43703
02:01:30|1.43703
02:01:30|1.43703
02:01:31|1.43703
02:01:32|1.43703
02:01:33|1.43703
02:01:34|1.43703
02:01:35|1.43703
02:01:37|1.43614
02:01:37|1.43614
02:01:38|1.43608
02:01:39|1.43608
02:01:40|1.43608
02:01:42|1.43608
02:01:42|1.43608
02:01:43|1.43608
02:01:45|1.43608
02:01:46|1.43634
02:01:47|1.43634
02:01:47|1.43634
02:01:48|1.43634
02:01:49|1.43634
02:01:50|1.43634
02:01:52|1.43634
02:01:53|1.43634
02:01:54|1.43651
02:01:55|1.43709
02:01:56|1.43709
02:01:57|1.43621
02:01:58|1.43621
02:01:59|1.43621
02:02:00|1.43621
02:02:01|1.43621
02:02:02|1.43621
02:02:03|1.43621
02:02:04|1.43621
02:02:05|1.43639
02:02:06|1.43639
02:02:08|1.43631
02:02:09|1.43632
02:02:10|1.43632
02:02:11|1.43632
02:02:12|1.43632
02:02:14|1.43632
02:02:15|1.43632
02:02:15|1.43632
02:02:16|1.43632
02:02:18|1.43622
02:02:18|1.43622
02:02:19|1.43622
02:02:20|1.43622
02:02:21|1.4361
02:02:22|1.4361
02:02:24|1.4361
02:02:24|1.4361
02:02:26|1.4361
02:02:27|1.43591
02:02:27|1.43591
02:02:28|1.43591
02:02:31|1.43591
02:02:31|1.43591
02:02:32|1.43591
02:02:34|1.43591
02:02:34|1.43591
02:02:36|1.43591
02:02:36|1.43591
02:02:38|1.43591
02:02:39|1.43591
02:02:40|1.43591
02:02:41|1.43591
02:02:42|1.43591
02:02:43|1.43591
02:02:44|1.43591
02:02:45|1.43635
02:02:46|1.43668
02:02:47|1.43668
02:02:49|1.43668
02:02:50|1.43668
02:02:50|1.43668
02:02:51|1.43668
02:02:53|1.43668
02:02:53|1.43643
02:02:54|1.43625
02:02:55|1.43625
02:02:56|1.43625
02:02:58|1.43625
02:02:59|1.43625
02:03:00|1.43625
02:03:00|1.43625
02:03:02|1.43625
02:03:02|1.43625
02:03:03|1.43647
02:03:04|1.4367
02:03:06|1.4367
02:03:07|1.4367
02:03:08|1.4367
02:03:10|1.43795
02:03:11|1.43795
02:03:12|1.43795
02:03:13|1.43796
02:03:14|1.43767
02:03:15|1.43767
02:03:16|1.43767
02:03:17|1.43767
02:03:18|1.43767
02:03:19|1.43767
02:03:20|1.43767
02:03:21|1.43767
02:03:22|1.4374
02:03:23|1.43737
02:03:24|1.43777
02:03:25|1.43777
02:03:26|1.43777
02:03:27|1.43777
02:03:28|1.43777
02:03:29|1.43777
02:03:30|1.43777
02:03:31|1.43777
02:03:32|1.43777
02:03:33|1.43777
02:03:34|1.43777
02:03:35|1.43777
02:03:36|1.43777
02:03:37|1.43777
02:03:38|1.43777
02:03:39|1.43777
02:03:40|1.43777
02:03:41|1.43777
02:03:42|1.43777
02:03:43|1.43674
02:03:44|1.43583
02:03:45|1.43583
02:03:46|1.43583
02:03:47|1.43583
02:03:48|1.43583
02:03:49|1.43583
02:03:50|1.43583
02:03:51|1.43613
02:03:52|1.43613
02:03:53|1.43613
02:03:54|1.43613
02:03:56|1.43613
02:03:57|1.43613
02:03:58|1.43613
02:03:58|1.43613
02:03:59|1.43613
02:04:00|1.43613
02:04:01|1.43613
02:04:02|1.43613
02:04:03|1.43613
02:04:05|1.43613
02:04:06|1.43613
02:04:06|1.43613
02:04:07|1.43613
02:04:09|1.43613
02:04:10|1.43613
02:04:11|1.43613
02:04:13|1.43613
02:04:13|1.43613
02:04:14|1.43613
02:04:15|1.43613
02:04:17|1.43613
02:04:17|1.43613
02:04:19|1.43613
02:04:20|1.43613
02:04:20|1.43613
02:04:22|1.43613
02:04:23|1.43613
02:04:24|1.43734
02:04:25|1.43734
02:04:26|1.43734
02:04:27|1.43734
02:04:28|1.43734
02:04:29|1.43734
02:04:30|1.43734
02:04:31|1.43734
02:04:32|1.43734
02:04:33|1.43734
02:04:34|1.43734
02:04:35|1.43734
02:04:36|1.43734
02:04:37|1.43734
02:04:38|1.43734
02:04:39|1.43734
02:04:41|1.43734
02:04:41|1.43737
02:04:43|1.43737
02:04:43|1.43737
02:04:44|1.43737
02:04:46|1.43737
02:04:46|1.43737
02:04:47|1.43737
02:04:48|1.43737
02:04:49|1.43737
02:04:51|1.43737
02:04:52|1.43737
02:04:53|1.43737
02:04:54|1.43737
02:04:55|1.43799
02:04:56|1.43799
02:04:57|1.43799
02:04:58|1.43799
02:04:59|1.43799
02:05:00|1.43799
02:05:01|1.43843
02:05:02|1.43843
02:05:03|1.43893
02:05:04|1.43893
02:05:05|1.43925
02:05:06|1.43925
02:05:07|1.43925
02:05:08|1.43925
02:05:09|1.43925
02:05:10|1.43915
02:05:12|1.43915
02:05:13|1.43915
02:05:14|1.43915
02:05:15|1.43915
02:05:16|1.43915
02:05:17|1.43928
02:05:18|1.43928
02:05:19|1.43928
02:05:20|1.43905
02:05:21|1.43905
02:05:22|1.43905
02:05:23|1.43905
02:05:24|1.43898
02:05:25|1.43898
02:05:26|1.4388
02:05:27|1.4388
02:05:28|1.4388
02:05:29|1.44017
02:05:30|1.44017
02:05:31|1.44017
02:05:32|1.44017
02:05:33|1.44017
02:05:35|1.44017
02:05:35|1.43985
02:05:37|1.43985
02:05:38|1.43985
02:05:39|1.43985
02:05:40|1.43981
02:05:41|1.43907
02:05:41|1.43902
02:05:43|1.43902
02:05:44|1.43902
02:05:44|1.43902
02:05:45|1.43902
02:05:46|1.43902
02:05:48|1.43902
02:05:48|1.43902
02:05:50|1.43902
02:05:51|1.43902
02:05:51|1.43902
02:05:53|1.43902
02:05:54|1.43902
02:05:55|1.43902
02:05:55|1.43902
02:05:57|1.43902
02:05:57|1.43902
02:05:59|1.43878
02:06:00|1.43878
02:06:01|1.43878
02:06:02|1.43878
02:06:03|1.43878
02:06:04|1.43878
02:06:05|1.43901
02:06:06|1.43901
02:06:07|1.43901
02:06:08|1.43901
02:06:09|1.43901
02:06:10|1.43873
02:06:11|1.43831
02:06:12|1.43831
02:06:13|1.43831
02:06:15|1.43831
02:06:16|1.43831
02:06:18|1.43832
02:06:19|1.43832
02:06:20|1.43832
02:06:20|1.43832
02:06:21|1.43832
02:06:23|1.43832
02:06:24|1.43832
02:06:25|1.43832
02:06:26|1.43832
02:06:27|1.43832
02:06:28|1.43832
02:06:29|1.43832
02:06:30|1.43832
02:06:31|1.43832
02:06:33|1.43832
02:06:34|1.43832
02:06:35|1.43832
02:06:36|1.43832
02:06:37|1.43832
02:06:37|1.43832
02:06:39|1.43832
02:06:40|1.43832
02:06:41|1.43832
02:06:42|1.43832
02:06:43|1.43832
02:06:44|1.43832
02:06:46|1.43832
02:06:46|1.43832
02:06:48|1.43832
02:06:49|1.43832
02:06:49|1.43832
02:06:51|1.43832
02:06:52|1.43832
02:06:53|1.43832
02:06:54|1.43832
02:06:55|1.43832
02:06:56|1.43832
02:06:57|1.43832
02:06:58|1.43959
02:06:59|1.43959
02:07:00|1.43959
02:07:01|1.43959
02:07:02|1.43959
02:07:03|1.43959
02:07:03|1.43959
02:07:04|1.43959
02:07:06|1.43959
02:07:06|1.43959
02:07:07|1.43959
02:07:08|1.43959
02:07:09|1.43959
02:07:10|1.43959
02:07:12|1.43959
02:07:14|1.43959
02:07:15|1.43959
02:07:16|1.43959
02:07:17|1.43959
02:07:18|1.43959
02:07:19|1.43959
02:07:20|1.43959
02:07:21|1.44052
02:07:22|1.44052
02:07:23|1.44082
02:07:24|1.44082
02:07:25|1.44083
02:07:26|1.44083
02:07:27|1.44083
02:07:28|1.44083
02:07:29|1.44083
02:07:30|1.44083
02:07:31|1.44083
02:07:32|1.44083
02:07:33|1.44083
02:07:34|1.44083
02:07:35|1.44083
02:07:36|1.44083
02:07:37|1.44083
02:07:38|1.44083
02:07:39|1.44083
02:07:41|1.44083
02:07:42|1.44083
02:07:43|1.44083
02:07:44|1.44083
02:07:44|1.44083
02:07:45|1.44083
02:07:46|1.44083
02:07:47|1.44083
02:07:49|1.44083
02:07:49|1.44083
02:07:51|1.44083
02:07:52|1.44083
02:07:52|1.44083
02:07:53|1.44083
02:07:54|1.44083
02:07:56|1.44083
02:07:57|1.44083
02:07:57|1.44165
02:07:58|1.44189
02:07:59|1.44189
02:08:00|1.44189
02:08:02|1.44179
02:08:02|1.44179
02:08:03|1.44179
02:08:04|1.44179
02:08:05|1.44179
02:08:06|1.44179
02:08:07|1.44038
02:08:09|1.44038
02:08:09|1.44038
02:08:11|1.44038
02:08:11|1.44038
02:08:12|1.44038
02:08:14|1.44038
02:08:15|1.44038
02:08:17|1.44038
02:08:18|1.44038
02:08:19|1.44038
02:08:20|1.44038
02:08:21|1.44038
02:08:22|1.44038
02:08:23|1.44038
02:08:24|1.4407
02:08:26|1.4407
02:08:27|1.4407
02:08:28|1.4407
02:08:29|1.4407
02:08:29|1.4407
02:08:31|1.4407
02:08:32|1.4407
02:08:32|1.4407
02:08:34|1.4407
02:08:34|1.4407
02:08:36|1.4407
02:08:37|1.4407
02:08:38|1.44024
02:08:39|1.44004
02:08:40|1.44004
02:08:40|1.44004
02:08:42|1.44004
02:08:42|1.44004
02:08:43|1.44004
02:08:45|1.44004
02:08:46|1.44004
02:08:47|1.44004
02:08:48|1.44004
02:08:48|1.44004
02:08:49|1.44004
02:08:50|1.44004
02:08:52|1.44004
02:08:52|1.44004
02:08:54|1.44004
02:08:55|1.44004
02:08:56|1.44004
02:08:57|1.44004
02:08:57|1.43987
02:08:59|1.43987
02:08:59|1.43944
02:09:01|1.43944
02:09:01|1.43944
02:09:03|1.43944
02:09:04|1.43944
02:09:05|1.43944
02:09:06|1.439
02:09:07|1.439
02:09:08|1.439
02:09:09|1.43828
02:09:10|1.43828
02:09:11|1.43828
02:09:12|1.43828
02:09:13|1.43828
02:09:14|1.43828
02:09:15|1.43828
02:09:16|1.43828
02:09:17|1.43828
02:09:19|1.43828
02:09:20|1.43828
02:09:20|1.43828
02:09:22|1.43828
02:09:23|1.43927
02:09:24|1.43927
02:09:24|1.43927
02:09:26|1.43927
02:09:27|1.43904
02:09:27|1.43904
02:09:29|1.43904
02:09:30|1.43904
02:09:31|1.43904
02:09:32|1.43845
02:09:33|1.43845
02:09:34|1.43845
02:09:35|1.43845
02:09:36|1.43845
02:09:37|1.43845
02:09:39|1.43845
02:09:39|1.43845
02:09:40|1.43845
02:09:41|1.43845
02:09:43|1.43845
02:09:44|1.43845
02:09:45|1.43845
02:09:46|1.43845
02:09:47|1.43845
02:09:48|1.44035
02:09:49|1.44035
02:09:50|1.44035
02:09:52|1.44035
02:09:52|1.44035
02:09:54|1.44035
02:09:55|1.44035
02:09:57|1.44035
02:09:57|1.44035
02:09:59|1.44035
02:09:59|1.44035
02:10:00|1.44035
02:10:02|1.43991
02:10:02|1.43991
02:10:03|1.43991
02:10:04|1.43991
02:10:05|1.43991
02:10:07|1.43991
02:10:08|1.43991
02:10:09|1.43991
02:10:10|1.43991
02:10:11|1.43991
02:10:12|1.43991
02:10:13|1.43991
02:10:14|1.43991
02:10:15|1.43991
02:10:16|1.43991
02:10:17|1.43991
02:10:18|1.43991
02:10:19|1.43991
02:10:20|1.43991
02:10:21|1.43991
02:10:22|1.44002
02:10:23|1.44002
02:10:29|1.44002
02:10:29|1.44096
02:10:30|1.44096
02:10:31|1.44096
02:10:32|1.44096
02:10:34|1.44096
02:10:34|1.44069
02:10:35|1.44069
02:10:36|1.44069
02:10:37|1.44037
02:10:38|1.43971
02:10:39|1.43971
02:10:41|1.43971
02:10:41|1.43971
02:10:43|1.43971
02:10:44|1.43971
02:10:45|1.43971
02:10:46|1.43971
02:10:48|1.43971
02:10:49|1.43971
02:10:50|1.43971
02:10:51|1.43971
02:10:52|1.43971
02:10:53|1.43971
02:10:54|1.43971
02:10:55|1.43971
02:10:56|1.43971
02:10:57|1.43971
02:10:58|1.43971
02:10:59|1.43971
02:11:00|1.43971
02:11:01|1.43971
02:11:02|1.43971
02:11:03|1.43971
02:11:04|1.43971
02:11:05|1.43971
02:11:06|1.43971
02:11:07|1.44041
02:11:08|1.44041
02:11:09|1.44002
02:11:10|1.44002
02:11:11|1.44002
02:11:12|1.43933
02:11:13|1.43933
02:11:14|1.43933
02:11:16|1.43999
02:11:17|1.43999
02:11:17|1.43999
02:11:18|1.43999
02:11:19|1.43999
02:11:21|1.43999
02:11:21|1.43999
02:11:22|1.43999
02:11:23|1.43999
02:11:24|1.43985
02:11:26|1.43985
02:11:26|1.43985
02:11:28|1.43985
02:11:28|1.43985
02:11:29|1.43985
02:11:30|1.43985
02:11:32|1.43985
02:11:32|1.43985
02:11:33|1.43985
02:11:34|1.43985
02:11:35|1.43985
02:11:37|1.43975
02:11:38|1.43975
02:11:39|1.43975
02:11:39|1.43975
02:11:41|1.4405
02:11:41|1.4405
02:11:43|1.4405
02:11:44|1.4405
02:11:45|1.44006
02:11:46|1.44006
02:11:47|1.44006
02:11:49|1.44006
02:11:50|1.44006
02:11:51|1.44006
02:11:51|1.44006
02:11:53|1.44006
02:11:53|1.44006
02:11:54|1.44006
02:11:56|1.44006
02:11:57|1.44006
02:11:57|1.44006
02:11:59|1.44006
02:12:00|1.44006
02:12:00|1.44006
02:12:01|1.44006
02:12:03|1.44006
02:12:04|1.44006
02:12:05|1.44006
02:12:06|1.44006
02:12:06|1.44006
02:12:08|1.44006
02:12:09|1.4397
02:12:10|1.4397
02:12:11|1.4397
02:12:11|1.43817
02:12:13|1.43817
02:12:13|1.43817
02:12:14|1.43817
02:12:16|1.43817
02:12:16|1.43817
02:12:18|1.43817
02:12:19|1.43817
02:12:20|1.43817
02:12:21|1.43817
02:12:22|1.43817
02:12:23|1.43817
02:12:24|1.43817
02:12:25|1.43817
02:12:26|1.43817
02:12:27|1.43817
02:12:28|1.43817
02:12:29|1.43817
02:12:30|1.43817
02:12:31|1.43817
02:12:32|1.43817
02:12:33|1.43817
02:12:34|1.43817
02:12:35|1.43817
02:12:36|1.43817
02:12:37|1.43817
02:12:38|1.43817
02:12:39|1.43817
02:12:40|1.43817
02:12:41|1.43817
02:12:42|1.43835
02:12:43|1.43835
02:12:44|1.43835
02:12:46|1.43835
02:12:46|1.43835
02:12:47|1.43835
02:12:48|1.43835
02:12:50|1.43835
02:12:51|1.43835
02:12:52|1.43835
02:12:53|1.43835
02:12:54|1.43835
02:12:55|1.43872
02:12:56|1.43872
02:12:57|1.43872
02:12:58|1.43872
02:12:59|1.43872
02:13:00|1.43872
02:13:01|1.43872
02:13:02|1.43872
02:13:03|1.43872
02:13:04|1.43872
02:13:05|1.43872
02:13:06|1.43872
02:13:07|1.43872
02:13:08|1.43872
02:13:10|1.43872
02:13:10|1.43872
02:13:11|1.43872
02:13:12|1.43872
02:13:14|1.43872
02:13:14|1.43872
02:13:15|1.43872
02:13:17|1.43872
02:13:17|1.43872
02:13:18|1.43872
02:13:19|1.43872
02:13:20|1.43872
02:13:22|1.43872
02:13:22|1.43872
02:13:23|1.43872
02:13:24|1.43894
02:13:25|1.43894
02:13:27|1.43894
02:13:28|1.43894
02:13:28|1.43894
02:13:29|1.43962
02:13:30|1.43962
02:13:31|1.43962
02:13:32|1.4398
02:13:33|1.4398
02:13:35|1.4398
02:13:35|1.4398
02:13:36|1.4398
02:13:37|1.4398
02:13:38|1.4398
02:13:39|1.4398
02:13:40|1.4398
02:13:41|1.4398
02:13:42|1.4398
02:13:44|1.4398
02:13:44|1.4398
02:13:46|1.4398
02:13:47|1.4398
02:13:49|1.4398
02:13:50|1.4398
02:13:51|1.4398
02:13:53|1.44028
02:13:54|1.44028
02:13:55|1.44028
02:13:55|1.44028
02:13:57|1.44028
02:13:57|1.44028
02:13:58|1.44028
02:13:59|1.44028
02:14:01|1.44028
02:14:01|1.44028
02:14:02|1.44028
02:14:03|1.44028
02:14:04|1.44028
02:14:06|1.44028
02:14:07|1.44028
02:14:08|1.44028
02:14:09|1.44028
02:14:10|1.44028
02:14:11|1.44028
02:14:13|1.44013
02:14:14|1.44013
02:14:14|1.44013
02:14:16|1.44013
02:14:16|1.44013
02:14:17|1.43973
02:14:18|1.43973
02:14:20|1.43973
02:14:21|1.43973
02:14:22|1.43973
02:14:22|1.43973
02:14:24|1.43973
02:14:25|1.43973
02:14:25|1.43973
02:14:27|1.43973
02:14:28|1.43973
02:14:29|1.43973
02:14:30|1.43973
02:14:31|1.43973
02:14:32|1.43973
02:14:33|1.43973
02:14:34|1.44001
02:14:35|1.44001
02:14:36|1.44001
02:14:37|1.44001
02:14:38|1.44021
02:14:39|1.44021
02:14:40|1.44021
02:14:41|1.44021
02:14:42|1.44021
02:14:43|1.44021
02:14:44|1.44021
02:14:45|1.44021
02:14:47|1.4401
02:14:48|1.4401
02:14:49|1.4401
02:14:50|1.4401
02:14:51|1.4401
02:14:52|1.4401
02:14:53|1.4401
02:14:54|1.4401
02:14:55|1.4401
02:14:56|1.4401
02:14:57|1.4401
02:14:58|1.4401
02:14:59|1.4401
02:15:00|1.4401
02:15:01|1.43995
02:15:02|1.43995
02:15:03|1.43995
02:15:04|1.43995
02:15:05|1.43995
02:15:06|1.44004
02:15:07|1.44004
02:15:08|1.43975
02:15:09|1.43975
02:15:10|1.43975
02:15:11|1.44004
02:15:12|1.44004
02:15:13|1.44004
02:15:14|1.44004
02:15:15|1.44004
02:15:16|1.44004
02:15:17|1.44004
02:15:18|1.44004
02:15:19|1.44004
02:15:21|1.44004
02:15:21|1.44004
02:15:22|1.44004
02:15:23|1.44004
02:15:24|1.44004
02:15:25|1.44004
02:15:26|1.44096
02:15:27|1.44166
02:15:28|1.44166
02:15:29|1.44166
02:15:30|1.44166
02:15:31|1.44166
02:15:32|1.44166
02:15:33|1.44166
02:15:34|1.44166
02:15:35|1.44166
02:15:36|1.44166
02:15:37|1.44166
02:15:39|1.44166
02:15:39|1.44207
02:15:40|1.44207
02:15:41|1.44207
02:15:42|1.44207
02:15:44|1.44207
02:15:44|1.44207
02:15:45|1.44207
02:15:46|1.44207
02:15:48|1.44207
02:15:49|1.44207
02:15:50|1.44207
02:15:51|1.44207
02:15:52|1.44182
02:15:53|1.44182
02:15:53|1.44182
02:15:55|1.4422
02:15:56|1.44219
02:15:57|1.44227
02:15:58|1.44227
02:15:59|1.44227
02:16:00|1.44227
02:16:02|1.44227
02:16:02|1.44227
02:16:03|1.44227
02:16:04|1.44227
02:16:05|1.44227
02:16:06|1.443
02:16:08|1.44337
02:16:08|1.44337
02:16:09|1.44337
02:16:10|1.44337
02:16:11|1.44337
02:16:12|1.44337
02:16:13|1.44337
02:16:14|1.4439
02:16:15|1.4439
02:16:16|1.44344
02:16:17|1.44353
02:16:18|1.44353
02:16:20|1.44353
02:16:21|1.44353
02:16:21|1.44353
02:16:23|1.44353
02:16:23|1.44353
02:16:24|1.44353
02:16:25|1.44383
02:16:26|1.44383
02:16:27|1.44383
02:16:28|1.44383
02:16:29|1.44383
02:16:30|1.44383
02:16:32|1.44383
02:16:32|1.44383
02:16:33|1.44383
02:16:35|1.44383
02:16:36|1.44383
02:16:36|1.44383
02:16:38|1.44383
02:16:38|1.44383
02:16:39|1.44383
02:16:41|1.44383
02:16:42|1.44383
02:16:44|1.44245
02:16:44|1.44245
02:16:45|1.44245
02:16:46|1.44245
02:16:47|1.44245
02:16:48|1.44245
02:16:50|1.44245
02:16:50|1.44245
02:16:52|1.44245
02:16:54|1.44245
02:16:55|1.44245
02:16:55|1.44245
02:16:56|1.44245
02:16:58|1.44245
02:16:59|1.44175
02:17:00|1.44175
02:17:00|1.44175
02:17:02|1.44175
02:17:02|1.44175
02:17:03|1.44175
02:17:04|1.44175
02:17:05|1.44175
02:17:07|1.44233
02:17:07|1.44233
02:17:08|1.44233
02:17:09|1.44233
02:17:11|1.44233
02:17:11|1.44233
02:17:12|1.44233
02:17:13|1.44233
02:17:14|1.44233
02:17:15|1.44233
02:17:16|1.44233
02:17:18|1.44233
02:17:18|1.44233
02:17:19|1.44233
02:17:20|1.44233
02:17:22|1.44233
02:17:22|1.44233
02:17:23|1.44233
02:17:24|1.44233
02:17:26|1.44233
02:17:27|1.44233
02:17:28|1.44233
02:17:29|1.44233
02:17:30|1.44233
02:17:31|1.44233
02:17:32|1.44233
02:17:33|1.44233
02:17:34|1.44233
02:17:35|1.44233
02:17:36|1.44233
02:17:37|1.44233
02:17:38|1.44233
02:17:39|1.44233
02:17:40|1.44233
02:17:41|1.44233
02:17:42|1.44233
02:17:43|1.44233
02:17:44|1.44233
02:17:45|1.44233
02:17:46|1.44233
02:17:47|1.44233
02:17:48|1.44233
02:17:49|1.44233
02:17:50|1.44233
02:17:51|1.44233
02:17:52|1.44233
02:17:53|1.44233
02:17:54|1.44233
02:17:55|1.44233
02:17:56|1.44233
02:17:58|1.44233
02:17:59|1.44233
02:17:59|1.44233
02:18:00|1.44233
02:18:01|1.44233
02:18:02|1.44233
02:18:03|1.44233
02:18:04|1.44233
02:18:05|1.44233
02:18:06|1.44233
02:18:08|1.44233
02:18:09|1.44233
02:18:10|1.44233
02:18:10|1.44224
02:18:11|1.44224
02:18:12|1.44224
02:18:13|1.44237
02:18:15|1.44237
02:18:16|1.44237
02:18:17|1.44237
02:18:17|1.44237
02:18:18|1.44237
02:18:20|1.44237
02:18:21|1.44237
02:18:22|1.44237
02:18:23|1.44237
02:18:24|1.44221
02:18:25|1.44221
02:18:26|1.44221
02:18:27|1.44221
02:18:28|1.44221
02:18:29|1.44221
02:18:30|1.44221
02:18:31|1.44221
02:18:32|1.44221
02:18:33|1.44221
02:18:34|1.44221
02:18:35|1.44221
02:18:36|1.44221
02:18:37|1.44221
02:18:38|1.44221
02:18:39|1.44221
02:18:40|1.44221
02:18:41|1.44221
02:18:42|1.44221
02:18:43|1.44221
02:18:44|1.44221
02:18:45|1.44221
02:18:46|1.44221
02:18:47|1.44221
02:18:48|1.44221
02:18:50|1.44221
02:18:51|1.44221
02:18:52|1.44221
02:18:53|1.44221
02:18:54|1.44221
02:18:55|1.44221
02:18:57|1.44221
02:18:57|1.44221
02:18:58|1.44221
02:19:00|1.44221
02:19:01|1.44221
02:19:01|1.44221
02:19:02|1.44221
02:19:03|1.44287
02:19:05|1.44287
02:19:06|1.44346
02:19:06|1.44346
02:19:08|1.44346
02:19:09|1.44346
02:19:09|1.44346
02:19:10|1.44346
02:19:11|1.44346
02:19:13|1.44346
02:19:14|1.44346
02:19:15|1.44345
02:19:15|1.44345
02:19:16|1.44345
02:19:17|1.44345
02:19:18|1.44345
02:19:19|1.44345
02:19:20|1.44345
02:19:21|1.44345
02:19:22|1.44345
02:19:23|1.44345
02:19:25|1.44345
02:19:25|1.44345
02:19:26|1.44345
02:19:28|1.44338
02:19:28|1.44338
02:19:29|1.44338
02:19:30|1.44235
02:19:31|1.44235
02:19:32|1.44235
02:19:34|1.44235
02:19:34|1.44235
02:19:36|1.44235
02:19:36|1.44235
02:19:38|1.44235
02:19:38|1.44235
02:19:39|1.44235
02:19:41|1.44287
02:19:42|1.44346
02:19:43|1.44346
02:19:43|1.44346
02:19:44|1.44346
02:19:46|1.44346
02:19:47|1.44392
02:19:48|1.44392
02:19:49|1.44392
02:19:50|1.44392
02:19:51|1.44392
02:19:53|1.4452
02:19:54|1.44511
02:19:55|1.44506
02:19:56|1.44506
02:19:57|1.44506
02:19:57|1.44506
02:19:59|1.44506
02:19:59|1.44506
02:20:01|1.44506
02:20:02|1.44489
02:20:03|1.44489
02:20:04|1.44489
02:20:04|1.44489
02:20:05|1.4447
02:20:07|1.4447
02:20:07|1.4447
02:20:09|1.4447
02:20:10|1.4447
02:20:10|1.4447
02:20:11|1.44469
02:20:13|1.44608
02:20:13|1.44608
02:20:14|1.44608
02:20:15|1.44608
02:20:17|1.44608
02:20:22|1.44493
02:20:23|1.44482
02:20:23|1.44488
02:20:25|1.44474
02:20:25|1.44474
02:20:26|1.44474
02:20:27|1.44474
02:20:28|1.44474
02:20:29|1.44474
02:20:30|1.44474
02:20:31|1.44474
02:20:32|1.44474
02:20:33|1.44474
02:20:34|1.44474
02:20:35|1.44474
02:20:36|1.44474
02:20:37|1.4446
02:20:39|1.4446
02:20:40|1.4446
02:20:41|1.4446
02:20:41|1.4446
02:20:42|1.44489
02:20:43|1.44489
02:20:44|1.44489
02:20:46|1.44493
02:20:47|1.44493
02:20:47|1.44493
02:20:49|1.44493
02:20:50|1.44493
02:20:50|1.44493
02:20:51|1.44493
02:20:52|1.44493
02:20:54|1.44461
02:20:55|1.44461
02:20:56|1.44461
02:20:57|1.44461
02:20:57|1.44461
02:20:59|1.44461
02:21:00|1.44461
02:21:01|1.44461
02:21:02|1.44461
02:21:02|1.44461
02:21:04|1.44463
02:21:05|1.44463
02:21:06|1.44463
02:21:06|1.44463
02:21:08|1.44463
02:21:09|1.44463
02:21:10|1.44463
02:21:11|1.44463
02:21:12|1.44463
02:21:13|1.44463
02:21:14|1.44509
02:21:15|1.44509
02:21:16|1.44509
02:21:17|1.44509
02:21:18|1.44509
02:21:19|1.44509
02:21:20|1.44509
02:21:21|1.44509
02:21:22|1.44509
02:21:23|1.44509
02:21:24|1.44509
02:21:25|1.44509
02:21:26|1.44509
02:21:27|1.44509
02:21:28|1.44509
02:21:29|1.44509
02:21:30|1.44509
02:21:31|1.44509
02:21:32|1.44509
02:21:33|1.44509
02:21:34|1.44509
02:21:35|1.44509
02:21:36|1.44509
02:21:37|1.44509
02:21:38|1.44566
02:21:39|1.44566
02:21:40|1.44566
02:21:41|1.44566
02:21:42|1.44566
02:21:43|1.44566
02:21:44|1.44566
02:21:45|1.44566
02:21:46|1.44566
02:21:47|1.44566
02:21:48|1.44566
02:21:49|1.44566
02:21:50|1.44566
02:21:51|1.44566
02:21:52|1.44566
02:21:53|1.44566
02:21:55|1.44612
02:21:56|1.44629
02:21:57|1.44629
02:21:58|1.44629
02:21:59|1.44629
02:22:00|1.44629
02:22:01|1.44629
02:22:02|1.44629
02:22:03|1.44633
02:22:05|1.44523
02:22:05|1.44502
02:22:06|1.44447
02:22:08|1.44447
02:22:08|1.44447
02:22:09|1.44447
02:22:10|1.44506
02:22:11|1.44505
02:22:12|1.44505
02:22:14|1.44346
02:22:14|1.44346
02:22:15|1.44346
02:22:17|1.44444
02:22:17|1.44444
02:22:18|1.44444
02:22:20|1.44444
02:22:21|1.44444
02:22:22|1.44444
02:22:22|1.44444
02:22:23|1.44444
02:22:24|1.44366
02:22:26|1.44366
02:22:27|1.44366
02:22:27|1.44366
02:22:28|1.44366
02:22:29|1.44378
02:22:30|1.44378
02:22:31|1.44378
02:22:33|1.44378
02:22:33|1.44342
02:22:35|1.44342
02:22:35|1.44337
02:22:37|1.44337
02:22:37|1.44337
02:22:38|1.44224
02:22:39|1.44224
02:22:40|1.44224
02:22:41|1.44224
02:22:42|1.44224
02:22:43|1.44005
02:22:45|1.44005
02:22:45|1.44005
02:22:47|1.44005
02:22:47|1.44005
02:22:48|1.44005
02:22:49|1.44005
02:22:50|1.44005
02:22:51|1.44005
02:22:52|1.44005
02:22:54|1.44005
02:22:54|1.44005
02:22:55|1.44005
02:22:56|1.44081
02:22:58|1.44081
02:22:58|1.44081
02:23:00|1.44081
02:23:00|1.44081
02:23:01|1.44081
02:23:03|1.44081
02:23:04|1.44081
02:23:05|1.44081
02:23:06|1.44081
02:23:06|1.44081
02:23:08|1.44081
02:23:09|1.44081
02:23:10|1.44081
02:23:11|1.44051
02:23:12|1.44051
02:23:13|1.44051
02:23:14|1.44051
02:23:15|1.44051
02:23:16|1.44027
02:23:17|1.44027
02:23:18|1.44027
02:23:19|1.44027
02:23:20|1.44027
02:23:21|1.44027
02:23:22|1.44027
02:23:23|1.44027
02:23:24|1.44027
02:23:25|1.44027
02:23:26|1.44027
02:23:27|1.44027
02:23:28|1.44113
02:23:29|1.44113
02:23:30|1.44113
02:23:31|1.44113
02:23:32|1.44113
02:23:33|1.44113
02:23:34|1.44113
02:23:35|1.44113
02:23:36|1.44113
02:23:37|1.44113
02:23:38|1.44113
02:23:39|1.44113
02:23:40|1.44061
02:23:41|1.44061
02:23:42|1.44061
02:23:43|1.44061
02:23:44|1.44061
02:23:45|1.44061
02:23:46|1.44061
02:23:47|1.44091
02:23:48|1.44099
02:23:49|1.44099
02:23:50|1.44099
02:23:51|1.44099
02:23:52|1.44099
02:23:53|1.44099
02:23:54|1.44099
02:23:55|1.44099
02:23:57|1.44099
02:23:58|1.44099
02:23:59|1.44099
02:24:00|1.44099
02:24:01|1.44099
02:24:02|1.44099
02:24:04|1.44099
02:24:05|1.44099
02:24:06|1.44099
02:24:07|1.44099
02:24:08|1.44099
02:24:08|1.44099
02:24:10|1.44099
02:24:11|1.44099
02:24:12|1.44099
02:24:13|1.44119
02:24:14|1.44119
02:24:15|1.44119
02:24:16|1.44119
02:24:17|1.44119
02:24:18|1.44061
02:24:19|1.44061
02:24:20|1.44061
02:24:22|1.44061
02:24:22|1.44061
02:24:23|1.44061
02:24:24|1.44061
02:24:26|1.44061
02:24:26|1.44061
02:24:27|1.44061
02:24:28|1.44061
02:24:29|1.44061
02:24:30|1.44061
02:24:31|1.44061
02:24:33|1.44061
02:24:33|1.44061
02:24:34|1.44061
02:24:35|1.44061
02:24:36|1.44061
02:24:37|1.44061
02:24:39|1.44061
02:24:40|1.44061
02:24:40|1.44124
02:24:41|1.44124
02:24:42|1.44124
02:24:44|1.44124
02:24:44|1.44124
02:24:46|1.44124
02:24:47|1.44124
02:24:48|1.44124
02:24:49|1.44124
02:24:50|1.44124
02:24:51|1.44124
02:24:51|1.44124
02:24:52|1.44124
02:24:53|1.44211
02:24:54|1.44227
02:24:55|1.44304
02:24:57|1.44304
02:24:59|1.44304
02:24:59|1.44304
02:25:00|1.44304
02:25:01|1.44286
02:25:03|1.44286
02:25:04|1.44286
02:25:05|1.44286
02:25:06|1.44286
02:25:06|1.44286
02:25:08|1.44286
02:25:08|1.4424
02:25:10|1.4424
02:25:11|1.4424
02:25:12|1.4424
02:25:13|1.4424
02:25:14|1.4424
02:25:15|1.4424
02:25:16|1.4424
02:25:17|1.4424
02:25:18|1.44197
02:25:19|1.44197
02:25:20|1.44197
02:25:21|1.44197
02:25:22|1.44197
02:25:23|1.44197
02:25:24|1.44197
02:25:25|1.44197
02:25:26|1.44197
02:25:27|1.44197
02:25:28|1.44197
02:25:29|1.44197
02:25:30|1.44197
02:25:31|1.44197
02:25:32|1.44197
02:25:33|1.44197
02:25:34|1.44197
02:25:35|1.44197
02:25:36|1.44197
02:25:37|1.44197
02:25:38|1.44197
02:25:39|1.44197
02:25:40|1.44197
02:25:41|1.44197
02:25:42|1.44197
02:25:43|1.44197
02:25:44|1.44197
02:25:45|1.44197
02:25:46|1.44197
02:25:47|1.44197
02:25:48|1.44197
02:25:49|1.44197
02:25:50|1.44197
02:25:51|1.44197
02:25:52|1.44197
02:25:53|1.44197
02:25:54|1.44197
02:25:55|1.44197
02:25:56|1.44197
02:25:57|1.44197
02:25:58|1.44197
02:25:59|1.44197
02:26:00|1.44197
02:26:01|1.44197
02:26:02|1.44197
02:26:03|1.44197
02:26:04|1.44197
02:26:06|1.44197
02:26:07|1.44197
02:26:08|1.44197
02:26:08|1.44197
02:26:09|1.44152
02:26:10|1.44152
02:26:12|1.44152
02:26:12|1.44152
02:26:14|1.44152
02:26:14|1.44152
02:26:15|1.44152
02:26:16|1.44152
02:26:18|1.44152
02:26:18|1.44152
02:26:19|1.44152
02:26:20|1.4415
02:26:21|1.4415
02:26:23|1.4415
02:26:24|1.4415
02:26:25|1.4415
02:26:26|1.44154
02:26:27|1.44154
02:26:28|1.44154
02:26:29|1.44154
02:26:30|1.44154
02:26:31|1.44154
02:26:32|1.44162
02:26:33|1.44162
02:26:34|1.44221
02:26:35|1.44221
02:26:36|1.44221
02:26:37|1.44221
02:26:38|1.44221
02:26:39|1.44221
02:26:40|1.44181
02:26:41|1.44181
02:26:42|1.44181
02:26:43|1.44181
02:26:44|1.44181
02:26:45|1.44181
02:26:46|1.44181
02:26:47|1.44181
02:26:48|1.44181
02:26:49|1.44181
02:26:50|1.44181
02:26:51|1.44181
02:26:52|1.44181
02:26:54|1.44181
02:26:54|1.44181
02:26:55|1.44181
02:26:56|1.44181
02:26:57|1.44181
02:26:59|1.44181
02:27:01|1.44181
02:27:02|1.44181
02:27:02|1.44181
02:27:04|1.44193
02:27:04|1.44193
02:27:05|1.44157
02:27:06|1.44157
02:27:07|1.44157
02:27:08|1.44157
02:27:10|1.44157
02:27:10|1.44157
02:27:12|1.44157
02:27:13|1.44157
02:27:13|1.44157
02:27:15|1.44157
02:27:16|1.44157
02:27:17|1.44157
02:27:18|1.44157
02:27:18|1.44157
02:27:19|1.44157
02:27:20|1.44157
02:27:21|1.44157
02:27:22|1.44157
02:27:24|1.44157
02:27:24|1.44157
02:27:25|1.44157
02:27:26|1.44157
02:27:27|1.44157
02:27:28|1.44157
02:27:30|1.44157
02:27:30|1.44157
02:27:32|1.44157
02:27:32|1.44157
02:27:33|1.44157
02:27:34|1.44157
02:27:36|1.44157
02:27:37|1.44157
02:27:38|1.44157
02:27:39|1.44157
02:27:40|1.44157
02:27:41|1.44157
02:27:42|1.44157
02:27:43|1.44157
02:27:44|1.44157
02:27:45|1.44157
02:27:46|1.44157
02:27:47|1.44157
02:27:48|1.44157
02:27:49|1.44157
02:27:50|1.44157
02:27:51|1.44157
02:27:52|1.44157
02:27:53|1.44159
02:27:54|1.44159
02:27:55|1.44159
02:27:56|1.44159
02:27:57|1.44159
02:27:58|1.44159
02:27:59|1.44159
02:28:00|1.44159
02:28:01|1.44194
02:28:03|1.44194
02:28:03|1.44194
02:28:04|1.44222
02:28:05|1.44222
02:28:06|1.44222
02:28:07|1.44222
02:28:08|1.44222
02:28:09|1.44222
02:28:10|1.44222
02:28:11|1.44222
02:28:12|1.44222
02:28:13|1.44222
02:28:14|1.44222
02:28:16|1.44222
02:28:16|1.44222
02:28:17|1.44222
02:28:18|1.44222
02:28:19|1.44222
02:28:20|1.44222
02:28:21|1.44222
02:28:23|1.44222
02:28:23|1.44222
02:28:24|1.44222
02:28:26|1.44222
02:28:26|1.44222
02:28:27|1.44222
02:28:29|1.44222
02:28:29|1.44222
02:28:30|1.44222
02:28:32|1.44222
02:28:33|1.44222
02:28:34|1.44222
02:28:34|1.44222
02:28:36|1.44222
02:28:37|1.44222
02:28:38|1.44222
02:28:38|1.44222
02:28:39|1.44222
02:28:40|1.44222
02:28:41|1.44222
02:28:43|1.44141
02:28:44|1.44141
02:28:44|1.44141
02:28:46|1.44141
02:28:46|1.44141
02:28:48|1.44141
02:28:48|1.44141
02:28:50|1.44154
02:28:51|1.44155
02:28:52|1.44155
02:28:53|1.44155
02:28:53|1.44155
02:28:55|1.44196
02:28:55|1.44196
02:28:57|1.44196
02:28:58|1.44196
02:28:59|1.44196
02:29:00|1.44196
02:29:01|1.44196
02:29:02|1.44222
02:29:04|1.44222
02:29:05|1.44081
02:29:05|1.442
02:29:06|1.44203
02:29:08|1.44242
02:29:09|1.44242
02:29:10|1.44242
02:29:11|1.44242
02:29:12|1.44181
02:29:13|1.44181
02:29:15|1.44181
02:29:15|1.44181
02:29:17|1.44181
02:29:18|1.44198
02:29:18|1.44198
02:29:19|1.44198
02:29:20|1.44198
02:29:21|1.44198
02:29:22|1.44198
02:29:23|1.44198
02:29:24|1.44198
02:29:26|1.44198
02:29:26|1.44198
02:29:27|1.44198
02:29:28|1.44198
02:29:29|1.44198
02:29:31|1.44198
02:29:32|1.44198
02:29:32|1.44216
02:29:33|1.44216
02:29:34|1.44216
02:29:35|1.44223
02:29:36|1.44253
02:29:37|1.44253
02:29:38|1.44253
02:29:39|1.44253
02:29:40|1.44253
02:29:48|1.44253
02:29:49|1.44253
02:29:50|1.44253
02:29:51|1.44184
02:29:52|1.44184
02:29:53|1.44184
02:29:54|1.44184
02:29:55|1.44184
02:29:56|1.44184
02:29:57|1.44184
02:29:58|1.44184
02:29:59|1.44184
02:30:01|1.44184
02:30:01|1.44184
02:30:02|1.44184
02:30:04|1.44184
02:30:05|1.44332
02:30:06|1.44332
02:30:07|1.44332
02:30:08|1.44332
02:30:09|1.44332
02:30:10|1.44332
02:30:11|1.44332
02:30:13|1.44332
02:30:14|1.44332
02:30:14|1.44342
02:30:16|1.44342
02:30:17|1.44342
02:30:18|1.44342
02:30:19|1.44361
02:30:20|1.44361
02:30:21|1.44327
02:30:22|1.44327
02:30:23|1.44327
02:30:24|1.44327
02:30:25|1.44327
02:30:27|1.44327
02:30:28|1.443
02:30:29|1.443
02:30:30|1.44319
02:30:31|1.44319
02:30:32|1.44319
02:30:33|1.44319
02:30:34|1.44319
02:30:35|1.44319
02:30:36|1.44319
02:30:37|1.44319
02:30:38|1.44319
02:30:39|1.44319
02:30:41|1.44319
02:30:42|1.44319
02:30:43|1.44319
02:30:44|1.44319
02:30:45|1.44319
02:30:46|1.44319
02:30:47|1.44319
02:30:48|1.44319
02:30:49|1.44319
02:30:50|1.44319
02:30:51|1.44319
02:30:52|1.44319
02:30:54|1.44214
02:30:55|1.44214
02:30:56|1.44214
02:30:56|1.44214
02:30:57|1.44214
02:30:59|1.44214
02:30:59|1.44214
02:31:01|1.44214
02:31:02|1.44214
02:31:03|1.44214
02:31:03|1.44214
02:31:04|1.44214
02:31:06|1.44214
02:31:06|1.44214
02:31:07|1.44214
02:31:09|1.44214
02:31:10|1.44214
02:31:11|1.44214
02:31:12|1.44214
02:31:13|1.44214
02:31:14|1.44214
02:31:15|1.44214
02:31:16|1.44214
02:31:17|1.44214
02:31:18|1.44214
02:31:19|1.44214
02:31:20|1.44214
02:31:21|1.44214
02:31:22|1.44214
02:31:24|1.44214
02:31:25|1.44214
02:31:26|1.44214
02:31:27|1.44214
02:31:28|1.44214
02:31:29|1.44214
02:31:30|1.44214
02:31:31|1.44166
02:31:33|1.44166
02:31:33|1.44166
02:31:34|1.44166
02:31:35|1.44166
02:31:36|1.44166
02:31:38|1.44166
02:31:38|1.44166
02:31:40|1.44166
02:31:40|1.44166
02:31:42|1.44166
02:31:43|1.44166
02:31:43|1.44166
02:31:45|1.44166
02:31:46|1.44166
02:31:47|1.44166
02:31:48|1.44166
02:31:49|1.44034
02:31:50|1.44034
02:31:51|1.44034
02:31:52|1.44034
02:31:53|1.44034
02:31:54|1.44034
02:31:55|1.44034
02:31:56|1.44034
02:31:57|1.44034
02:31:58|1.44034
02:31:59|1.44034
02:32:00|1.44024
02:32:01|1.44024
02:32:02|1.44024
02:32:03|1.44015
02:32:04|1.44015
02:32:05|1.44015
02:32:06|1.44015
02:32:07|1.44015
02:32:08|1.43908
02:32:09|1.43908
02:32:10|1.43908
02:32:11|1.43908
02:32:12|1.43908
02:32:13|1.43908
02:32:14|1.43908
02:32:15|1.43908
02:32:17|1.43908
02:32:17|1.43966
02:32:19|1.43996
02:32:19|1.43996
02:32:21|1.43996
02:32:21|1.43996
02:32:22|1.43996
02:32:24|1.43996
02:32:26|1.43996
02:32:27|1.43996
02:32:28|1.43996
02:32:28|1.43996
02:32:30|1.43952
02:32:31|1.43952
02:32:32|1.43958
02:32:33|1.43958
02:32:34|1.43958
02:32:35|1.43958
02:32:36|1.43958
02:32:37|1.43958
02:32:38|1.43958
02:32:39|1.43958
02:32:40|1.43958
02:32:41|1.43958
02:32:42|1.43958
02:32:43|1.43958
02:32:44|1.43958
02:32:45|1.43929
02:32:46|1.4393
02:32:47|1.4393
02:32:48|1.4393
02:32:49|1.43808
02:32:50|1.43808
02:32:51|1.43808
02:32:52|1.4387
02:32:53|1.4387
02:32:54|1.4387
02:32:55|1.4387
02:32:56|1.4387
02:32:57|1.4387
02:32:58|1.4387
02:32:59|1.4387
02:33:00|1.4387
02:33:01|1.4387
02:33:02|1.43938
02:33:03|1.43938
02:33:04|1.43999
02:33:05|1.43999
02:33:06|1.43999
02:33:07|1.43999
02:33:08|1.43999
02:33:09|1.43999
02:33:10|1.43999
02:33:11|1.43999
02:33:12|1.43999
02:33:13|1.44055
02:33:14|1.44055
02:33:15|1.44096
02:33:16|1.44108
02:33:17|1.44108
02:33:18|1.44108
02:33:19|1.44141
02:33:20|1.44141
02:33:21|1.44141
02:33:22|1.44141
02:33:23|1.44141
02:33:25|1.44141
02:33:26|1.44141
02:33:27|1.44141
02:33:28|1.44137
02:33:29|1.44137
02:33:30|1.44137
02:33:31|1.44137
02:33:32|1.44137
02:33:33|1.44137
02:33:34|1.44137
02:33:35|1.44137
02:33:36|1.44137
02:33:37|1.44137
02:33:38|1.44137
02:33:39|1.44137
02:33:40|1.44137
02:33:41|1.44137
02:33:42|1.44137
02:33:43|1.44137
02:33:44|1.44137
02:33:45|1.44137
02:33:46|1.44137
02:33:47|1.44137
02:33:48|1.44137
02:33:49|1.44137
02:33:50|1.44137
02:33:52|1.44137
02:33:52|1.44137
02:33:53|1.44137
02:33:55|1.44137
02:33:56|1.44137
02:33:56|1.44137
02:33:57|1.44137
02:33:58|1.44137
02:33:59|1.44137
02:34:00|1.44137
02:34:02|1.44137
02:34:02|1.4421
02:34:04|1.4421
02:34:05|1.4421
02:34:06|1.4421
02:34:06|1.4421
02:34:08|1.4421
02:34:09|1.4421
02:34:09|1.4421
02:34:10|1.4421
02:34:11|1.4421
02:34:13|1.4421
02:34:14|1.4421
02:34:14|1.4421
02:34:16|1.4421
02:34:17|1.4421
02:34:18|1.4421
02:34:18|1.4421
02:34:20|1.4421
02:34:21|1.4421
02:34:22|1.4421
02:34:23|1.4421
02:34:23|1.4421
02:34:25|1.4421
02:34:27|1.4421
02:34:28|1.4421
02:34:30|1.4421
02:34:30|1.4421
02:34:31|1.4421
02:34:32|1.4421
02:34:34|1.4421
02:34:34|1.4421
02:34:35|1.4421
02:34:37|1.4421
02:34:38|1.4421
02:34:39|1.4421
02:34:40|1.4421
02:34:41|1.4421
02:34:42|1.44208
02:34:43|1.44208
02:34:43|1.44208
02:34:45|1.44208
02:34:46|1.44208
02:34:47|1.44208
02:34:48|1.44208
02:34:49|1.44208
02:34:50|1.44208
02:34:51|1.44208
02:34:52|1.44208
02:34:53|1.44208
02:34:54|1.44208
02:34:55|1.4418
02:34:57|1.4418
02:34:57|1.4418
02:34:58|1.4418
02:34:59|1.4418
02:35:00|1.4418
02:35:01|1.4418
02:35:02|1.4418
02:35:04|1.4418
02:35:05|1.4418
02:35:06|1.4418
02:35:07|1.44149
02:35:08|1.44149
02:35:09|1.44149
02:35:10|1.44149
02:35:11|1.44149
02:35:12|1.44149
02:35:13|1.44149
02:35:14|1.44106
02:35:15|1.44106
02:35:16|1.44106
02:35:17|1.44106
02:35:19|1.44106
02:35:19|1.44106
02:35:21|1.44106
02:35:21|1.44106
02:35:22|1.44106
02:35:23|1.44106
02:35:24|1.44091
02:35:25|1.44125
02:35:26|1.44125
02:35:27|1.44125
02:35:29|1.44125
02:35:29|1.44125
02:35:31|1.44125
02:35:32|1.44154
02:35:33|1.44154
02:35:33|1.44154
02:35:34|1.44154
02:35:35|1.44154
02:35:36|1.44154
02:35:38|1.44154
02:35:38|1.44154
02:35:39|1.44154
02:35:40|1.44154
02:35:42|1.44154
02:35:43|1.44154
02:35:44|1.44154
02:35:45|1.44154
02:35:46|1.44154
02:35:47|1.44154
02:35:48|1.44154
02:35:49|1.44154
02:35:50|1.44154
02:35:51|1.44154
02:35:53|1.44154
02:35:53|1.44154
02:35:54|1.44154
02:35:55|1.44154
02:35:56|1.44154
02:35:57|1.44154
02:35:58|1.44154
02:35:59|1.44154
02:36:01|1.44154
02:36:02|1.44154
02:36:03|1.44154
02:36:04|1.44154
02:36:05|1.44154
02:36:06|1.44154
02:36:07|1.44154
02:36:08|1.44154
02:36:09|1.44154
02:36:10|1.44154
02:36:11|1.44154
02:36:12|1.44154
02:36:13|1.44088
02:36:14|1.44088
02:36:15|1.44088
02:36:16|1.44088
02:36:17|1.44088
02:36:18|1.44088
02:36:19|1.44088
02:36:21|1.44088
02:36:21|1.44088
02:36:22|1.44088
02:36:23|1.44138
02:36:25|1.44138
02:36:25|1.44138
02:36:27|1.44138
02:36:27|1.44138
02:36:28|1.44138
02:36:30|1.44138
02:36:31|1.44138
02:36:32|1.44138
02:36:33|1.44138
02:36:34|1.44138
02:36:35|1.44138
02:36:36|1.44138
02:36:37|1.44138
02:36:38|1.43917
02:36:39|1.43917
02:36:40|1.43917
02:36:41|1.43917
02:36:42|1.43917
02:36:43|1.43917
02:36:44|1.43917
02:36:45|1.43917
02:36:46|1.43917
02:36:47|1.43917
02:36:48|1.43917
02:36:49|1.44155
02:36:50|1.44155
02:36:51|1.44155
02:36:52|1.4399
02:36:53|1.4399
02:36:54|1.4399
02:36:55|1.4399
02:36:56|1.43977
02:36:57|1.43977
02:36:58|1.43977
02:36:59|1.43977
02:37:00|1.43977
02:37:01|1.43977
02:37:02|1.43977
02:37:04|1.43977
02:37:05|1.43972
02:37:06|1.43972
02:37:07|1.43972
02:37:08|1.43972
02:37:09|1.43972
02:37:11|1.43972
02:37:11|1.43972
02:37:13|1.43972
02:37:13|1.43972
02:37:14|1.43972
02:37:16|1.43976
02:37:17|1.44008
02:37:17|1.44008
02:37:18|1.44008
02:37:19|1.44008
02:37:20|1.44008
02:37:22|1.44008
02:37:23|1.44008
02:37:23|1.44008
02:37:24|1.44008
02:37:25|1.44008
02:37:26|1.44008
02:37:27|1.44152
02:37:29|1.44152
02:37:30|1.44152
02:37:31|1.44152
02:37:31|1.44152
02:37:32|1.44147
02:37:34|1.44147
02:37:34|1.44147
02:37:35|1.44147
02:37:37|1.44147
02:37:37|1.44147
02:37:38|1.44147
02:37:39|1.44147
02:37:41|1.4413
02:37:41|1.4413
02:37:42|1.4413
02:37:43|1.4413
02:37:44|1.4413
02:37:45|1.4413
02:37:46|1.4413
02:37:47|1.4413
02:37:48|1.4413
02:37:50|1.4413
02:37:50|1.4413
02:37:51|1.4413
02:37:52|1.4413
02:37:53|1.4413
02:37:54|1.4413
02:37:55|1.4413
02:37:56|1.4413
02:37:57|1.4413
02:37:58|1.4413
02:37:59|1.4413
02:38:01|1.4413
02:38:02|1.44156
02:38:02|1.44156
02:38:04|1.44149
02:38:06|1.44149
02:38:07|1.44149
02:38:08|1.44094
02:38:10|1.44101
02:38:10|1.44101
02:38:12|1.44101
02:38:12|1.44101
02:38:14|1.44101
02:38:15|1.44101
02:38:16|1.44101
02:38:17|1.44101
02:38:18|1.44101
02:38:19|1.44101
02:38:20|1.44101
02:38:21|1.44101
02:38:23|1.44101
02:38:23|1.44101
02:38:24|1.44101
02:38:25|1.44101
02:38:26|1.44101
02:38:28|1.44101
02:38:28|1.44101
02:38:29|1.44101
02:38:30|1.44101
02:38:31|1.44101
02:38:32|1.44101
02:38:42|1.44224
02:38:43|1.44185
02:38:44|1.44185
02:38:45|1.44185
02:38:46|1.44185
02:38:47|1.44185
02:38:48|1.44185
02:38:49|1.44185
02:38:50|1.44185
02:38:51|1.44185
02:38:52|1.44185
02:38:53|1.44185
02:38:54|1.44185
02:38:55|1.44185
02:38:56|1.44185
02:38:57|1.44185
02:38:58|1.44185
02:38:59|1.44128
02:39:00|1.44128
02:39:01|1.44128
02:39:02|1.44128
02:39:03|1.44128
02:39:05|1.44128
02:39:06|1.44128
02:39:07|1.44128
02:39:08|1.44128
02:39:09|1.44128
02:39:10|1.44128
02:39:11|1.44128
02:39:12|1.44128
02:39:13|1.44128
02:39:14|1.44128
02:39:16|1.44128
02:39:16|1.44128
02:39:18|1.44128
02:39:18|1.44128
02:39:19|1.44128
02:39:20|1.44128
02:39:22|1.44128
02:39:22|1.44128
02:39:24|1.44128
02:39:25|1.44128
02:39:26|1.44128
02:39:27|1.4409
02:39:27|1.4409
02:39:28|1.4409
02:39:30|1.4409
02:39:31|1.4409
02:39:32|1.4409
02:39:33|1.4409
02:39:34|1.4409
02:39:34|1.4409
02:39:36|1.4409
02:39:36|1.4409
02:39:37|1.4409
02:39:39|1.4409
02:39:40|1.4409
02:39:41|1.4409
02:39:42|1.4409
02:39:43|1.4409
02:39:44|1.4409
02:39:45|1.4409
02:39:46|1.4409
02:39:47|1.44108
02:39:48|1.44108
02:39:49|1.44108
02:39:50|1.44108
02:39:51|1.44108
02:39:52|1.44108
02:39:53|1.44108
02:39:54|1.44108
02:39:55|1.44108
02:39:56|1.44108
02:39:57|1.44108
02:39:58|1.44114
02:39:59|1.44114
02:40:00|1.44114
02:40:01|1.44114
02:40:02|1.44123
02:40:03|1.44123
02:40:04|1.44123
02:40:05|1.44123
02:40:06|1.44123
02:40:07|1.44123
02:40:08|1.44123
02:40:09|1.44123
02:40:10|1.44123
02:40:11|1.44123
02:40:12|1.44123
02:40:13|1.44123
02:40:14|1.44179
02:40:15|1.44179
02:40:16|1.44179
02:40:17|1.44179
02:40:18|1.44179
02:40:19|1.44155
02:40:20|1.44155
02:40:21|1.44155
02:40:22|1.44155
02:40:23|1.44155
02:40:24|1.44155
02:40:25|1.44155
02:40:26|1.44155
02:40:27|1.44155
02:40:28|1.44155
02:40:29|1.44155
02:40:30|1.44155
02:40:31|1.44155
02:40:32|1.44155
02:40:33|1.44155
02:40:34|1.44155
02:40:36|1.44155
02:40:36|1.44155
02:40:37|1.44155
02:40:39|1.44155
02:40:39|1.44155
02:40:40|1.44155
02:40:41|1.44155
02:40:42|1.44155
02:40:43|1.44155
02:40:44|1.44123
02:40:46|1.44123
02:40:46|1.44123
02:40:47|1.44123
02:40:48|1.44123
02:40:49|1.44123
02:40:50|1.44123
02:40:51|1.44123
02:40:52|1.44123
02:40:53|1.44123
02:40:55|1.44123
02:40:55|1.44123
02:40:57|1.44123
02:40:58|1.44123
02:40:58|1.44123
02:40:59|1.44123
02:41:00|1.44123
02:41:02|1.44123
02:41:02|1.44123
02:41:03|1.44123
02:41:04|1.44123
02:41:05|1.44123
02:41:06|1.44123
02:41:08|1.44123
02:41:08|1.44123
02:41:09|1.44182
02:41:10|1.44182
02:41:11|1.44182
02:41:12|1.44182
02:41:13|1.44188
02:41:15|1.44188
02:41:16|1.44188
02:41:16|1.44188
02:41:17|1.44188
02:41:19|1.44188
02:41:20|1.44188
02:41:21|1.44191
02:41:22|1.44191
02:41:23|1.44191
02:41:24|1.44191
02:41:25|1.44191
02:41:26|1.44191
02:41:27|1.44191
02:41:28|1.44191
02:41:29|1.44191
02:41:30|1.44191
02:41:31|1.44191
02:41:32|1.44191
02:41:33|1.44191
02:41:34|1.44191
02:41:35|1.44191
02:41:36|1.44191
02:41:37|1.44191
02:41:38|1.44191
02:41:39|1.44191
02:41:40|1.44191
02:41:41|1.44191
02:41:42|1.44191
02:41:44|1.44191
02:41:44|1.44191
02:41:45|1.44191
02:41:46|1.44191
02:41:47|1.44191
02:41:48|1.44191
02:41:49|1.44148
02:41:51|1.44148
02:41:51|1.44148
02:41:52|1.44148
02:41:54|1.44148
02:41:54|1.4404
02:41:55|1.4404
02:41:57|1.4404
02:41:57|1.4404
02:41:58|1.44078
02:42:00|1.44078
02:42:01|1.44078
02:42:01|1.44078
02:42:02|1.44078
02:42:03|1.44078
02:42:05|1.44078
02:42:05|1.44078
02:42:07|1.44078
02:42:08|1.44078
02:42:09|1.44078
02:42:11|1.44078
02:42:11|1.44078
02:42:13|1.44078
02:42:14|1.44078
02:42:15|1.44078
02:42:16|1.44078
02:42:16|1.44078
02:42:17|1.44078
02:42:19|1.44078
02:42:20|1.44078
02:42:21|1.44078
02:42:22|1.44078
02:42:23|1.44078
02:42:25|1.44078
02:42:26|1.44078
02:42:26|1.44078
02:42:27|1.44078
02:42:28|1.44078
02:42:29|1.44078
02:42:30|1.44078
02:42:31|1.43993
02:42:32|1.43993
02:42:33|1.43993
02:42:34|1.43993
02:42:35|1.43993
02:42:36|1.43993
02:42:37|1.43993
02:42:38|1.43993
02:42:39|1.43993
02:42:40|1.43993
02:42:41|1.43993
02:42:42|1.43993
02:42:43|1.43993
02:42:44|1.43993
02:42:45|1.43993
02:42:46|1.43993
02:42:47|1.43993
02:42:48|1.43993
02:42:49|1.43993
02:42:50|1.43993
02:42:51|1.43993
02:42:52|1.43993
02:42:53|1.43993
02:42:54|1.43993
02:42:55|1.43993
02:42:56|1.43993
02:42:57|1.43993
02:42:58|1.43993
02:43:00|1.44003
02:43:00|1.44003
02:43:01|1.44003
02:43:02|1.44003
02:43:03|1.44003
02:43:04|1.44003
02:43:05|1.44003
02:43:06|1.44003
02:43:08|1.44003
02:43:09|1.44003
02:43:10|1.44003
02:43:11|1.44003
02:43:12|1.44003
02:43:13|1.44003
02:43:14|1.44003
02:43:15|1.44003
02:43:16|1.44003
02:43:17|1.44003
02:43:18|1.44003
02:43:19|1.44003
02:43:20|1.44003
02:43:22|1.44003
02:43:22|1.44003
02:43:23|1.44003
02:43:25|1.44003
02:43:26|1.44003
02:43:26|1.44003
02:43:28|1.44003
02:43:29|1.44003
02:43:29|1.44003
02:43:30|1.44003
02:43:32|1.44003
02:43:33|1.44003
02:43:34|1.44003
02:43:35|1.44003
02:43:36|1.44003
02:43:37|1.44003
02:43:38|1.44003
02:43:39|1.44003
02:43:40|1.44003
02:43:41|1.44003
02:43:42|1.44003
02:43:43|1.44003
02:43:44|1.44003
02:43:45|1.44003
02:43:46|1.44003
02:43:47|1.44003
02:43:48|1.44003
02:43:49|1.44003
02:43:50|1.44125
02:43:51|1.44125
02:43:52|1.44125
02:43:53|1.44125
02:43:54|1.44125
02:43:55|1.44125
02:43:56|1.44125
02:43:57|1.44125
02:43:58|1.44125
02:43:59|1.44125
02:44:00|1.44125
02:44:01|1.44125
02:44:02|1.44125
02:44:03|1.44125
02:44:04|1.44125
02:44:05|1.44125
02:44:06|1.44125
02:44:07|1.44125
02:44:08|1.44125
02:44:10|1.44125
02:44:10|1.44125
02:44:11|1.44125
02:44:12|1.44125
02:44:14|1.44125
02:44:15|1.44125
02:44:16|1.44125
02:44:17|1.44125
02:44:18|1.44125
02:44:19|1.44125
02:44:20|1.44125
02:44:21|1.44125
02:44:22|1.44125
02:44:23|1.44125
02:44:24|1.44125
02:44:25|1.44125
02:44:26|1.44125
02:44:27|1.44125
02:44:28|1.44125
02:44:29|1.44125
02:44:30|1.44125
02:44:31|1.44125
02:44:32|1.44125
02:44:33|1.44125
02:44:34|1.44125
02:44:35|1.44125
02:44:36|1.44125
02:44:37|1.44125
02:44:38|1.44125
02:44:39|1.44164
02:44:40|1.44164
02:44:41|1.44164
02:44:42|1.44164
02:44:43|1.44164
02:44:44|1.44164
02:44:45|1.44164
02:44:46|1.44164
02:44:47|1.44164
02:44:49|1.44164
02:44:50|1.44164
02:44:50|1.44164
02:44:52|1.44164
02:44:53|1.44164
02:44:54|1.44164
02:44:55|1.44164
02:44:56|1.44164
02:44:57|1.44164
02:44:58|1.44164
02:44:59|1.44164
02:45:00|1.44164
02:45:01|1.44164
02:45:02|1.44164
02:45:03|1.44164
02:45:04|1.44164
02:45:05|1.44164
02:45:06|1.44164
02:45:07|1.44164
02:45:08|1.44164
02:45:09|1.44164
02:45:10|1.44164
02:45:11|1.44164
02:45:12|1.44164
02:45:13|1.44164
02:45:14|1.44164
02:45:15|1.44164
02:45:16|1.44164
02:45:17|1.44164
02:45:18|1.44164
02:45:19|1.44164
02:45:20|1.44164
02:45:21|1.44164
02:45:22|1.44205
02:45:23|1.44205
02:45:24|1.44205
02:45:25|1.44205
02:45:26|1.44205
02:45:27|1.44205
02:45:28|1.44205
02:45:29|1.44205
02:45:30|1.44205
02:45:31|1.44205
02:45:32|1.44205
02:45:33|1.44205
02:45:34|1.44205
02:45:35|1.44205
02:45:36|1.44205
02:45:37|1.44205
02:45:38|1.44177
02:45:39|1.44177
02:45:41|1.44177
02:45:42|1.44177
02:45:42|1.44177
02:45:43|1.44177
02:45:44|1.44177
02:45:45|1.44177
02:45:46|1.44177
02:45:47|1.44177
02:45:48|1.44177
02:45:49|1.44177
02:45:50|1.44177
02:45:51|1.44177
02:45:52|1.44177
02:45:53|1.44177
02:45:54|1.44177
02:45:55|1.44177
02:45:57|1.44177
02:45:57|1.44177
02:45:58|1.44177
02:45:59|1.44177
02:46:00|1.44177
02:46:01|1.44083
02:46:02|1.44083
02:46:03|1.44054
02:46:04|1.44054
02:46:05|1.44054
02:46:06|1.44054
02:46:07|1.44054
02:46:08|1.44054
02:46:09|1.44054
02:46:11|1.44054
02:46:12|1.43991
02:46:13|1.43991
02:46:15|1.44014
02:46:16|1.44014
02:46:16|1.44014
02:46:17|1.44014
02:46:18|1.43991
02:46:19|1.43991
02:46:21|1.4399
02:46:21|1.43951
02:46:23|1.43951
02:46:24|1.43951
02:46:24|1.43951
02:46:25|1.43951
02:46:26|1.43884
02:46:27|1.43883
02:46:28|1.43883
02:46:29|1.43878
02:46:30|1.43878
02:46:32|1.43878
02:46:32|1.43878
02:46:33|1.43878
02:46:35|1.43878
02:46:35|1.43878
02:46:37|1.43878
02:46:38|1.43878
02:46:39|1.43888
02:46:40|1.43888
02:46:40|1.43888
02:46:41|1.43888
02:46:42|1.43888
02:46:43|1.43841
02:46:44|1.43841
02:46:45|1.43841
02:46:46|1.43841
02:46:47|1.43841
02:46:48|1.43841
02:46:50|1.43841
02:46:51|1.43841
02:46:51|1.43841
02:46:53|1.4383
02:46:53|1.4383
02:46:55|1.4383
02:46:56|1.4383
02:46:57|1.4383
02:46:57|1.4383
02:46:59|1.43803
02:46:59|1.43803
02:47:00|1.43803
02:47:02|1.43803
02:47:03|1.43803
02:47:04|1.43803
02:47:04|1.43803
02:47:06|1.43803
02:47:07|1.43803
02:47:07|1.43803
02:47:09|1.43803
02:47:10|1.43803
02:47:10|1.43803
02:47:13|1.43803
02:47:14|1.43796
02:47:15|1.43796
02:47:15|1.43796
02:47:16|1.43796
02:47:18|1.43796
02:47:18|1.43796
02:47:20|1.43796
02:47:20|1.43796
02:47:22|1.43796
02:47:22|1.43796
02:47:24|1.43796
02:47:25|1.43796
02:47:26|1.43796
02:47:27|1.43796
02:47:28|1.43796
02:47:28|1.43796
02:47:30|1.43796
02:47:30|1.43796
02:47:31|1.43796
02:47:33|1.43796
02:47:34|1.43796
02:47:34|1.43796
02:47:37|1.43796
02:47:37|1.43796
02:47:38|1.43796
02:47:39|1.43796
02:47:40|1.43796
02:47:41|1.43796
02:47:42|1.43796
02:47:43|1.43796
02:47:44|1.43796
02:47:45|1.43796
02:47:46|1.43796
02:47:48|1.43796
02:47:48|1.43796
02:47:49|1.43796
02:47:50|1.43796
02:47:52|1.43796
02:47:52|1.43796
02:47:53|1.43796
02:47:54|1.43933
02:47:55|1.43933
02:47:56|1.43933
02:47:57|1.43933
02:47:58|1.43933
02:47:59|1.43933
02:48:01|1.43933
02:48:02|1.43933
02:48:02|1.43933
02:48:03|1.43933
02:48:04|1.43933
02:48:05|1.43933
02:48:06|1.43933
02:48:07|1.43933
02:48:08|1.43933
02:48:10|1.43933
02:48:11|1.44012
02:48:11|1.44012
02:48:13|1.44012
02:48:14|1.44012
02:48:15|1.44012
02:48:16|1.44012
02:48:17|1.44012
02:48:19|1.44012
02:48:19|1.44012
02:48:21|1.44012
02:48:22|1.4402
02:48:22|1.4402
02:48:23|1.4402
02:48:24|1.4402
02:48:25|1.4402
02:48:26|1.4402
02:48:27|1.4402
02:48:28|1.4402
02:48:35|1.4402
02:48:36|1.4402
02:48:38|1.4402
02:48:39|1.4402
02:48:39|1.4402
02:48:40|1.4402
02:48:41|1.4402
02:48:42|1.4402
02:48:43|1.4402
02:48:44|1.4402
02:48:45|1.4402
02:48:46|1.4402
02:48:47|1.4402
02:48:48|1.4402
02:48:50|1.4402
02:48:50|1.4402
02:48:51|1.4402
02:48:52|1.4402
02:48:53|1.4402
02:48:55|1.4402
02:48:55|1.4402
02:48:56|1.4402
02:48:58|1.4402
02:48:58|1.4402
02:48:59|1.4402
02:49:00|1.4402
02:49:01|1.4402
02:49:03|1.4402
02:49:04|1.4402
02:49:05|1.4402
02:49:06|1.4402
02:49:06|1.4402
02:49:07|1.4402
02:49:08|1.4402
02:49:10|1.4402
02:49:10|1.4393
02:49:11|1.4393
02:49:13|1.4393
02:49:13|1.4393
02:49:14|1.4393
02:49:15|1.4393
02:49:16|1.4393
02:49:18|1.4393
02:49:19|1.4393
02:49:20|1.4393
02:49:21|1.4393
02:49:22|1.43951
02:49:22|1.43951
02:49:24|1.43951
02:49:25|1.43951
02:49:26|1.43951
02:49:27|1.43951
02:49:28|1.43951
02:49:29|1.43951
02:49:30|1.43951
02:49:31|1.43951
02:49:32|1.43951
02:49:33|1.43951
02:49:34|1.43951
02:49:35|1.43951
02:49:36|1.43951
02:49:37|1.43951
02:49:38|1.43951
02:49:39|1.43951
02:49:40|1.43865
02:49:41|1.43865
02:49:42|1.43865
02:49:43|1.43865
02:49:44|1.43865
02:49:45|1.43865
02:49:46|1.43865
02:49:47|1.43865
02:49:48|1.43865
02:49:49|1.43865
02:49:50|1.43865
02:49:51|1.43865
02:49:52|1.43865
02:49:53|1.43865
02:49:54|1.43865
02:49:55|1.43865
02:49:56|1.43865
02:49:57|1.43865
02:49:58|1.43865
02:49:59|1.43865
02:50:00|1.43865
02:50:01|1.43865
02:50:02|1.43865
02:50:03|1.43865
02:50:04|1.43865
02:50:05|1.43865
02:50:06|1.43843
02:50:07|1.43843
02:50:08|1.43843
02:50:09|1.43843
02:50:11|1.43843
02:50:11|1.43843
02:50:12|1.43843
02:50:14|1.43843
02:50:14|1.43843
02:50:16|1.43793
02:50:18|1.43793
02:50:18|1.43793
02:50:20|1.43793
02:50:21|1.43793
02:50:22|1.43793
02:50:22|1.43793
02:50:24|1.43793
02:50:25|1.43793
02:50:25|1.43793
02:50:27|1.43793
02:50:28|1.43793
02:50:28|1.43793
02:50:30|1.43805
02:50:30|1.43805
02:50:32|1.43805
02:50:33|1.43805
02:50:34|1.43805
02:50:35|1.43805
02:50:35|1.43805
02:50:37|1.43805
02:50:38|1.43805
02:50:38|1.43805
02:50:40|1.43805
02:50:41|1.43805
02:50:42|1.43805
02:50:43|1.43805
02:50:44|1.43805
02:50:45|1.43805
02:50:46|1.43805
02:50:47|1.43805
02:50:48|1.43793
02:50:49|1.43793
02:50:50|1.43793
02:50:51|1.43793
02:50:52|1.43793
02:50:53|1.43793
02:50:54|1.43793
02:50:55|1.43793
02:50:56|1.43793
02:50:57|1.43793
02:50:58|1.43793
02:50:59|1.43793
02:51:00|1.43793
02:51:01|1.43793
02:51:02|1.43793
02:51:03|1.43793
02:51:04|1.43808
02:51:05|1.43808
02:51:06|1.43709
02:51:07|1.43709
02:51:08|1.43698
02:51:09|1.43698
02:51:10|1.43698
02:51:11|1.43698
02:51:12|1.43608
02:51:13|1.43556
02:51:14|1.43556
02:51:15|1.43574
02:51:17|1.43616
02:51:17|1.43659
02:51:19|1.43659
02:51:19|1.43659
02:51:20|1.43687
02:51:21|1.43687
02:51:23|1.43687
02:51:24|1.43687
02:51:25|1.43687
02:51:26|1.43687
02:51:27|1.43687
02:51:28|1.43687
02:51:29|1.43687
02:51:30|1.43687
02:51:31|1.43687
02:51:32|1.43687
02:51:33|1.43687
02:51:34|1.43687
02:51:35|1.43687
02:51:36|1.43687
02:51:38|1.43687
02:51:38|1.43715
02:51:39|1.43715
02:51:40|1.43715
02:51:41|1.43715
02:51:42|1.43692
02:51:44|1.43692
02:51:45|1.43692
02:51:45|1.43692
02:51:46|1.43692
02:51:48|1.43692
02:51:49|1.43692
02:51:50|1.43692
02:51:50|1.43692
02:51:51|1.43692
02:51:53|1.43692
02:51:53|1.43692
02:51:54|1.43692
02:51:56|1.43692
02:51:57|1.43692
02:51:58|1.43692
02:51:59|1.4368
02:52:00|1.4368
02:52:00|1.43715
02:52:02|1.43715
02:52:03|1.4378
02:52:04|1.4378
02:52:04|1.4378
02:52:05|1.4378
02:52:07|1.4378
02:52:08|1.4378
02:52:08|1.4378
02:52:09|1.4378
02:52:11|1.4378
02:52:12|1.4378
02:52:13|1.4378
02:52:14|1.43811
02:52:15|1.43811
02:52:16|1.43811
02:52:18|1.43811
02:52:19|1.43811
02:52:19|1.43811
02:52:20|1.43811
02:52:22|1.43811
02:52:23|1.43811
02:52:24|1.43811
02:52:25|1.43852
02:52:26|1.43852
02:52:27|1.43852
02:52:28|1.43852
02:52:29|1.43852
02:52:30|1.43855
02:52:31|1.43855
02:52:32|1.43855
02:52:33|1.43855
02:52:34|1.43855
02:52:35|1.43855
02:52:36|1.43864
02:52:37|1.43864
02:52:38|1.43864
02:52:39|1.43864
02:52:40|1.43864
02:52:41|1.43864
02:52:42|1.43864
02:52:43|1.43864
02:52:44|1.43864
02:52:45|1.43864
02:52:46|1.43864
02:52:47|1.43864
02:52:49|1.43864
02:52:50|1.43864
02:52:50|1.43864
02:52:52|1.43999
02:52:52|1.43999
02:52:53|1.43999
02:52:55|1.43999
02:52:56|1.43999
02:52:56|1.43999
02:52:57|1.43999
02:52:58|1.43999
02:53:00|1.43999
02:53:01|1.43999
02:53:02|1.43999
02:53:03|1.43999
02:53:04|1.43999
02:53:05|1.43999
02:53:06|1.43999
02:53:07|1.43999
02:53:08|1.43999
02:53:09|1.43999
02:53:10|1.43999
02:53:11|1.43999
02:53:12|1.43999
02:53:13|1.43999
02:53:14|1.43999
02:53:15|1.43999
02:53:16|1.43999
02:53:17|1.43925
02:53:19|1.43925
02:53:19|1.43925
02:53:21|1.43925
02:53:22|1.43925
02:53:23|1.43925
02:53:24|1.43925
02:53:25|1.43925
02:53:26|1.43925
02:53:27|1.43925
02:53:28|1.43925
02:53:29|1.43925
02:53:30|1.43925
02:53:31|1.43925
02:53:32|1.43925
02:53:33|1.43925
02:53:34|1.43925
02:53:35|1.43894
02:53:36|1.43894
02:53:37|1.43894
02:53:38|1.43894
02:53:39|1.43894
02:53:40|1.43894
02:53:41|1.43894
02:53:42|1.43879
02:53:43|1.43879
02:53:44|1.43879
02:53:45|1.43879
02:53:46|1.43879
02:53:47|1.43879
02:53:48|1.43917
02:53:49|1.43917
02:53:51|1.43917
02:53:52|1.43917
02:53:52|1.43917
02:53:53|1.43917
02:53:54|1.43917
02:53:55|1.43917
02:53:56|1.43917
02:53:57|1.43917
02:53:59|1.43917
02:53:59|1.43917
02:54:00|1.43917
02:54:02|1.43962
02:54:03|1.43962
02:54:03|1.43962
02:54:04|1.43962
02:54:05|1.43962
02:54:07|1.43962
02:54:07|1.43962
02:54:08|1.43962
02:54:09|1.43962
02:54:10|1.43962
02:54:11|1.43962
02:54:12|1.43962
02:54:14|1.43962
02:54:14|1.43962
02:54:15|1.43962
02:54:16|1.43962
02:54:18|1.43962
02:54:19|1.43962
02:54:20|1.43962
02:54:21|1.43962
02:54:22|1.43962
02:54:23|1.43962
02:54:24|1.43962
02:54:25|1.43962
02:54:26|1.43962
02:54:27|1.43962
02:54:29|1.43962
02:54:29|1.43962
02:54:30|1.43962
02:54:31|1.43962
02:54:32|1.43962
02:54:34|1.43934
02:54:35|1.43942
02:54:35|1.43942
02:54:37|1.43942
02:54:38|1.43942
02:54:38|1.43942
02:54:39|1.43942
02:54:41|1.43942
02:54:42|1.43942
02:54:43|1.43942
02:54:44|1.43942
02:54:45|1.43942
02:54:45|1.43942
02:54:46|1.43942
02:54:47|1.43942
02:54:49|1.43942
02:54:50|1.43942
02:54:51|1.43942
02:54:52|1.43942
02:54:52|1.43942
02:54:54|1.43942
02:54:55|1.43942
02:54:55|1.43942
02:54:56|1.43907
02:54:58|1.43907
02:54:58|1.43907
02:55:00|1.43907
02:55:01|1.43907
02:55:02|1.43907
02:55:03|1.43907
02:55:04|1.43907
02:55:05|1.43907
02:55:06|1.43907
02:55:07|1.43907
02:55:08|1.43907
02:55:09|1.43907
02:55:10|1.43907
02:55:11|1.43907
02:55:12|1.43907
02:55:13|1.43907
02:55:14|1.43907
02:55:15|1.43907
02:55:17|1.43907
02:55:17|1.43907
02:55:18|1.43907
02:55:20|1.43907
02:55:22|1.43907
02:55:23|1.43907
02:55:24|1.43802
02:55:25|1.43802
02:55:26|1.43802
02:55:27|1.43802
02:55:28|1.43802
02:55:29|1.43802
02:55:30|1.43802
02:55:32|1.43802
02:55:33|1.43802
02:55:33|1.43802
02:55:35|1.43802
02:55:36|1.43802
02:55:37|1.43802
02:55:38|1.4381
02:55:39|1.4381
02:55:40|1.4381
02:55:40|1.4381
02:55:41|1.4381
02:55:44|1.4381
02:55:44|1.4381
02:55:45|1.4381
02:55:46|1.43768
02:55:47|1.43768
02:55:48|1.43768
02:55:49|1.43768
02:55:50|1.43768
02:55:51|1.43779
02:55:52|1.43779
02:55:53|1.43779
02:55:54|1.43779
02:55:55|1.43779
02:55:56|1.43779
02:55:57|1.43779
02:55:58|1.43779
02:55:59|1.43779
02:56:00|1.43779
02:56:01|1.43779
02:56:02|1.43779
02:56:03|1.43779
02:56:04|1.43779
02:56:05|1.43779
02:56:06|1.43779
02:56:07|1.43779
02:56:08|1.43779
02:56:09|1.43779
02:56:10|1.43779
02:56:11|1.43779
02:56:12|1.43779
02:56:14|1.43779
02:56:14|1.43779
02:56:15|1.43779
02:56:16|1.43779
02:56:17|1.43779
02:56:18|1.43779
02:56:19|1.43779
02:56:20|1.43779
02:56:21|1.43779
02:56:23|1.43779
02:56:23|1.43779
02:56:25|1.4369
02:56:26|1.4369
02:56:26|1.4369
02:56:28|1.4369
02:56:29|1.4369
02:56:30|1.4369
02:56:31|1.4369
02:56:32|1.4369
02:56:33|1.4369
02:56:34|1.4369
02:56:35|1.4369
02:56:37|1.4369
02:56:38|1.4369
02:56:39|1.43744
02:56:40|1.43744
02:56:40|1.43744
02:56:41|1.43744
02:56:42|1.43744
02:56:43|1.43744
02:56:44|1.43744
02:56:45|1.43744
02:56:47|1.43744
02:56:47|1.43744
02:56:49|1.43744
02:56:50|1.43744
02:56:51|1.43678
02:56:51|1.43678
02:56:52|1.43678
02:56:54|1.43678
02:56:55|1.43678
02:56:56|1.43678
02:56:57|1.43678
02:56:57|1.43659
02:56:59|1.43659
02:57:00|1.43659
02:57:01|1.43659
02:57:02|1.43659
02:57:03|1.43659
02:57:04|1.43659
02:57:05|1.43659
02:57:06|1.43659
02:57:07|1.43621
02:57:08|1.43621
02:57:09|1.43621
02:57:10|1.43621
02:57:11|1.43621
02:57:12|1.43621
02:57:13|1.43621
02:57:14|1.43621
02:57:16|1.43621
02:57:16|1.43621
02:57:17|1.43621
02:57:19|1.43621
02:57:20|1.43621
02:57:21|1.43621
02:57:22|1.43621
02:57:23|1.43621
02:57:25|1.43621
02:57:26|1.43621
02:57:27|1.43621
02:57:28|1.43621
02:57:29|1.43621
02:57:30|1.43621
02:57:32|1.43621
02:57:32|1.43621
02:57:34|1.43621
02:57:34|1.43621
02:57:36|1.43621
02:57:36|1.43621
02:57:37|1.43621
02:57:38|1.43621
02:57:40|1.43621
02:57:40|1.43621
02:57:42|1.43621
02:57:43|1.43621
02:57:45|1.43621
02:57:46|1.4356
02:57:48|1.4356
02:57:48|1.4356
02:57:50|1.4356
02:57:51|1.4356
02:57:52|1.4356
02:57:53|1.4356
02:57:54|1.4356
02:57:55|1.4356
02:57:56|1.4356
02:57:57|1.4356
02:57:58|1.4356
02:57:59|1.4356
02:58:00|1.4356
02:58:10|1.4356
02:58:11|1.4356
02:58:12|1.4356
02:58:13|1.4356
02:58:14|1.4356
02:58:15|1.4356
02:58:16|1.4356
02:58:17|1.4356
02:58:18|1.4356
02:58:19|1.4356
02:58:20|1.4356
02:58:21|1.4356
02:58:22|1.4356
02:58:23|1.43566
02:58:25|1.43578
02:58:26|1.43578
02:58:26|1.43578
02:58:28|1.43578
02:58:29|1.43578
02:58:29|1.43578
02:58:31|1.43578
02:58:32|1.43578
02:58:34|1.43578
02:58:35|1.43578
02:58:36|1.43578
02:58:37|1.43523
02:58:38|1.43523
02:58:39|1.43523
02:58:40|1.43523
02:58:41|1.43523
02:58:42|1.43523
02:58:44|1.43523
02:58:45|1.43523
02:58:46|1.43523
02:58:47|1.43523
02:58:48|1.43523
02:58:50|1.43523
02:58:51|1.43523
02:58:51|1.43523
02:58:52|1.43523
02:58:53|1.43523
02:58:55|1.43523
02:58:56|1.43523
02:58:57|1.43523
02:58:57|1.43523
02:58:59|1.43523
02:59:00|1.43523
02:59:01|1.43523
02:59:02|1.43523
02:59:02|1.43523
02:59:04|1.43523
02:59:05|1.43523
02:59:06|1.43523
02:59:07|1.43523
02:59:08|1.43523
02:59:09|1.43523
02:59:10|1.43523
02:59:11|1.43523
02:59:12|1.43523
02:59:13|1.43523
02:59:14|1.43523
02:59:15|1.43523
02:59:16|1.43523
02:59:18|1.43523
02:59:18|1.43523
02:59:19|1.43523
02:59:21|1.43523
02:59:21|1.43523
02:59:23|1.43523
02:59:23|1.43523
02:59:25|1.43523
02:59:26|1.43523
02:59:27|1.43523
02:59:27|1.43523
02:59:28|1.43523
02:59:30|1.43523
02:59:30|1.43523
02:59:32|1.43523
02:59:33|1.43523
02:59:34|1.43523
02:59:36|1.43523
02:59:36|1.43523
02:59:37|1.43523
02:59:38|1.43523
02:59:39|1.43523
02:59:40|1.43523
02:59:41|1.43523
02:59:42|1.43523
02:59:44|1.43523
02:59:44|1.43523
02:59:45|1.43523
02:59:46|1.43523
02:59:48|1.43523
02:59:49|1.43523
02:59:49|1.43523
02:59:50|1.43523
02:59:51|1.43523
02:59:53|1.43669
02:59:54|1.43669
02:59:54|1.43669
02:59:56|1.43669
02:59:56|1.43669
02:59:57|1.43669
02:59:58|1.43573
03:00:00|1.43573
03:00:00|1.43573
03:00:01|1.43573
03:00:02|1.43573
03:00:04|1.43573
03:00:04|1.43573
03:00:06|1.43573
03:00:07|1.43573
03:00:08|1.43615
03:00:08|1.43615
03:00:09|1.43615
03:00:11|1.43595
03:00:11|1.43595
03:00:13|1.43595
03:00:14|1.43595
03:00:15|1.43595
03:00:16|1.43567
03:00:17|1.43567
03:00:18|1.43567
03:00:19|1.43567
03:00:20|1.43567
03:00:21|1.43567
03:00:22|1.43567
03:00:22|1.43614
03:00:24|1.43614
03:00:25|1.43614
03:00:26|1.43614
03:00:26|1.43614
03:00:28|1.43614
03:00:29|1.43614
03:00:29|1.43614
03:00:31|1.43614
03:00:33|1.43614
03:00:33|1.43614
03:00:34|1.43614
03:00:36|1.43614
03:00:36|1.43614
03:00:38|1.43614
03:00:38|1.43614
03:00:39|1.43614
03:00:41|1.43614
03:00:42|1.43614
03:00:43|1.43614
03:00:44|1.43652
03:00:45|1.43614
03:00:46|1.43614
03:00:47|1.43697
03:00:48|1.43697
03:00:49|1.43697
03:00:50|1.43799
03:00:51|1.43799
03:00:53|1.43799
03:00:53|1.43799
03:00:54|1.43799
03:00:55|1.43799
03:00:56|1.43799
03:00:58|1.43799
03:00:59|1.43799
03:01:00|1.43799
03:01:00|1.43799
03:01:01|1.43799
03:01:02|1.43799
03:01:04|1.43799
03:01:04|1.43809
03:01:05|1.43809
03:01:06|1.43809
03:01:07|1.43809
03:01:09|1.43809
03:01:09|1.43809
03:01:10|1.43809
03:01:11|1.43809
03:01:12|1.43809
03:01:14|1.43779
03:01:15|1.43779
03:01:16|1.43799
03:01:16|1.43799
03:01:17|1.43863
03:01:19|1.43863
03:01:20|1.43863
03:01:21|1.43863
03:01:22|1.43948
03:01:23|1.43948
03:01:24|1.43948
03:01:25|1.43948
03:01:27|1.43948
03:01:28|1.43948
03:01:29|1.43948
03:01:30|1.43948
03:01:32|1.43999
03:01:32|1.43999
03:01:34|1.43999
03:01:34|1.43999
03:01:36|1.43975
03:01:37|1.43975
03:01:37|1.43975
03:01:38|1.43975
03:01:39|1.43975
03:01:41|1.43975
03:01:42|1.43975
03:01:42|1.43975
03:01:43|1.43975
03:01:44|1.43985
03:01:45|1.43985
03:01:46|1.43985
03:01:47|1.43985
03:01:49|1.43985
03:01:50|1.43985
03:01:51|1.43985
03:01:52|1.43985
03:01:53|1.43985
03:01:54|1.43985
03:01:55|1.43882
03:01:55|1.43882
03:01:57|1.43882
03:01:58|1.43882
03:01:59|1.43882
03:02:00|1.43882
03:02:01|1.43882
03:02:01|1.43882
03:02:03|1.43882
03:02:03|1.43882
03:02:04|1.43882
03:02:06|1.43882
03:02:07|1.43882
03:02:08|1.43845
03:02:09|1.43862
03:02:10|1.43862
03:02:11|1.43862
03:02:12|1.43894
03:02:14|1.43892
03:02:14|1.43892
03:02:16|1.43892
03:02:17|1.43892
03:02:18|1.43892
03:02:19|1.43892
03:02:20|1.43892
03:02:21|1.43892
03:02:22|1.43892
03:02:23|1.43891
03:02:24|1.43891
03:02:25|1.43891
03:02:26|1.43892
03:02:28|1.43892
03:02:29|1.43892
03:02:30|1.43892
03:02:32|1.43892
03:02:33|1.43892
03:02:33|1.43892
03:02:35|1.43892
03:02:37|1.43892
03:02:37|1.43735
03:02:38|1.43735
03:02:39|1.43735
03:02:41|1.43735
03:02:41|1.43735
03:02:43|1.43735
03:02:44|1.43735
03:02:45|1.43735
03:02:45|1.43735
03:02:46|1.43735
03:02:48|1.43735
03:02:48|1.43735
03:02:49|1.43735
03:02:50|1.43735
03:02:52|1.43735
03:02:52|1.43735
03:02:53|1.43735
03:02:55|1.43735
03:02:56|1.43735
03:02:57|1.43735
03:02:57|1.43797
03:02:59|1.43797
03:03:00|1.43797
03:03:01|1.43797
03:03:02|1.43797
03:03:03|1.43797
03:03:04|1.43797
03:03:05|1.43797
03:03:06|1.43797
03:03:07|1.43797
03:03:08|1.43797
03:03:09|1.43797
03:03:10|1.43797
03:03:11|1.43797
03:03:12|1.43797
03:03:13|1.43797
03:03:14|1.43797
03:03:15|1.43797
03:03:16|1.43797
03:03:18|1.43797
03:03:19|1.43797
03:03:19|1.43797
03:03:20|1.43797
03:03:22|1.43797
03:03:22|1.43797
03:03:23|1.43797
03:03:24|1.43797
03:03:25|1.43797
03:03:26|1.43797
03:03:27|1.43797
03:03:28|1.43797
03:03:30|1.43797
03:03:31|1.43797
03:03:32|1.43797
03:03:33|1.43797
03:03:34|1.43797
03:03:35|1.43797
03:03:36|1.43797
03:03:37|1.43797
03:03:38|1.43768
03:03:39|1.43768
03:03:40|1.43768
03:03:41|1.43768
03:03:42|1.43768
03:03:43|1.43768
03:03:44|1.43768
03:03:46|1.43768
03:03:46|1.43768
03:03:47|1.4379
03:03:48|1.4379
03:03:50|1.4379
03:03:50|1.4379
03:03:51|1.4379
03:03:52|1.4379
03:03:53|1.4379
03:03:54|1.4379
03:03:55|1.4379
03:03:56|1.4379
03:03:57|1.4379
03:03:58|1.4379
03:04:00|1.4379
03:04:00|1.4379
03:04:01|1.4379
03:04:02|1.4379
03:04:04|1.4379
03:04:05|1.4379
03:04:05|1.4379
03:04:06|1.4379
03:04:07|1.4379
03:04:08|1.4379
03:04:09|1.4379
03:04:11|1.4379
03:04:11|1.4379
03:04:12|1.4379
03:04:14|1.4379
03:04:15|1.4379
03:04:15|1.4379
03:04:16|1.4379
03:04:17|1.43808
03:04:19|1.43808
03:04:19|1.43808
03:04:20|1.43821
03:04:21|1.43821
03:04:22|1.43821
03:04:23|1.43821
03:04:24|1.43821
03:04:25|1.43821
03:04:26|1.43821
03:04:27|1.43821
03:04:30|1.43821
03:04:30|1.43821
03:04:31|1.43821
03:04:33|1.43821
03:04:33|1.43821
03:04:35|1.43821
03:04:36|1.43821
03:04:36|1.43821
03:04:38|1.43821
03:04:38|1.43821
03:04:40|1.43821
03:04:41|1.43821
03:04:42|1.43821
03:04:43|1.43821
03:04:44|1.43821
03:04:45|1.43821
03:04:46|1.43822
03:04:47|1.43822
03:04:48|1.43822
03:04:49|1.43955
03:04:50|1.43955
03:04:51|1.43955
03:04:52|1.43955
03:04:54|1.43955
03:04:54|1.43955
03:04:56|1.43955
03:04:56|1.43955
03:04:57|1.43955
03:04:58|1.43955
03:04:59|1.43955
03:05:00|1.43955
03:05:01|1.43955
03:05:02|1.43955
03:05:03|1.43955
03:05:04|1.43955
03:05:05|1.43955
03:05:06|1.43955
03:05:08|1.43955
03:05:08|1.43955
03:05:09|1.43955
03:05:10|1.43955
03:05:11|1.43955
03:05:12|1.43955
03:05:13|1.43955
03:05:14|1.43955
03:05:15|1.43955
03:05:16|1.43955
03:05:17|1.43955
03:05:18|1.43955
03:05:19|1.43955
03:05:20|1.43955
03:05:21|1.43955
03:05:22|1.43955
03:05:23|1.43955
03:05:24|1.43955
03:05:25|1.43955
03:05:26|1.43955
03:05:27|1.43955
03:05:28|1.43955
03:05:30|1.43955
03:05:31|1.43955
03:05:32|1.43955
03:05:33|1.43955
03:05:34|1.43906
03:05:35|1.43906
03:05:36|1.43906
03:05:37|1.43906
03:05:38|1.43906
03:05:39|1.43906
03:05:40|1.43906
03:05:41|1.43906
03:05:42|1.43906
03:05:43|1.43906
03:05:44|1.43906
03:05:45|1.43906
03:05:46|1.43906
03:05:47|1.43906
03:05:48|1.43906
03:05:49|1.43906
03:05:50|1.43906
03:05:51|1.43933
03:05:52|1.43933
03:05:53|1.43933
03:05:54|1.43933
03:05:55|1.43933
03:05:56|1.43933
03:05:57|1.43933
03:05:58|1.43933
03:05:59|1.43933
03:06:00|1.43933
03:06:01|1.43933
03:06:02|1.43933
03:06:03|1.43933
03:06:04|1.43933
03:06:05|1.43933
03:06:06|1.43933
03:06:07|1.43933
03:06:08|1.43933
03:06:10|1.43933
03:06:11|1.43933
03:06:12|1.43933
03:06:13|1.43933
03:06:14|1.43933
03:06:14|1.43933
03:06:16|1.43933
03:06:16|1.43933
03:06:18|1.43933
03:06:19|1.43933
03:06:20|1.43933
03:06:21|1.43933
03:06:22|1.43933
03:06:23|1.43933
03:06:24|1.43933
03:06:25|1.43933
03:06:26|1.43933
03:06:27|1.43933
03:06:28|1.43933
03:06:29|1.43932
03:06:31|1.43932
03:06:32|1.43932
03:06:33|1.43932
03:06:34|1.43932
03:06:35|1.43932
03:06:36|1.43932
03:06:36|1.43932
03:06:37|1.43932
03:06:39|1.43932
03:06:40|1.43932
03:06:41|1.43932
03:06:42|1.43932
03:06:43|1.43932
03:06:44|1.43932
03:06:45|1.43932
03:06:46|1.43932
03:06:47|1.43932
03:06:48|1.43965
03:06:49|1.43965
03:06:50|1.43965
03:06:51|1.43965
03:06:52|1.43965
03:06:53|1.43965
03:06:54|1.43965
03:06:55|1.43965
03:06:57|1.43965
03:06:57|1.43965
03:06:58|1.43965
03:06:59|1.43965
03:07:00|1.43965
03:07:01|1.43965
03:07:02|1.43965
03:07:03|1.43965
03:07:05|1.44048
03:07:05|1.44062
03:07:07|1.44062
03:07:08|1.44062
03:07:08|1.44062
03:07:09|1.44062
03:07:11|1.44096
03:07:11|1.44096
03:07:12|1.44096
03:07:13|1.44096
03:07:14|1.44123
03:07:15|1.44123
03:07:16|1.44202
03:07:18|1.44202
03:07:19|1.44202
03:07:19|1.44202
03:07:20|1.44202
03:07:21|1.44202
03:07:23|1.44202
03:07:23|1.44202
03:07:32|1.44202
03:07:32|1.44249
03:07:34|1.44249
03:07:34|1.44249
03:07:36|1.44249
03:07:36|1.44249
03:07:38|1.44249
03:07:39|1.44249
03:07:39|1.44201
03:07:40|1.44201
03:07:42|1.44201
03:07:42|1.44201
03:07:43|1.44201
03:07:44|1.44201
03:07:46|1.44201
03:07:47|1.44201
03:07:47|1.44201
03:07:49|1.44201
03:07:49|1.44201
03:07:51|1.44201
03:07:51|1.44201
03:07:53|1.44201
03:07:54|1.44201
03:07:55|1.44201
03:07:56|1.44228
03:07:57|1.44228
03:07:58|1.44228
03:08:00|1.44228
03:08:00|1.44228
03:08:02|1.44228
03:08:02|1.44272
03:08:03|1.44272
03:08:04|1.44272
03:08:05|1.44272
03:08:07|1.44272
03:08:07|1.44272
03:08:09|1.44272
03:08:09|1.44323
03:08:11|1.44323
03:08:11|1.44323
03:08:12|1.44323
03:08:13|1.44323
03:08:14|1.44323
03:08:15|1.44323
03:08:17|1.44323
03:08:17|1.44323
03:08:19|1.44323
03:08:19|1.44323
03:08:21|1.44354
03:08:21|1.44354
03:08:22|1.44354
03:08:24|1.44354
03:08:25|1.44354
03:08:25|1.44354
03:08:26|1.44354
03:08:28|1.44354
03:08:28|1.44354
03:08:29|1.44354
03:08:30|1.44354
03:08:31|1.44354
03:08:33|1.44354
03:08:34|1.44354
03:08:35|1.44354
03:08:36|1.44354
03:08:37|1.44354
03:08:39|1.44354
03:08:39|1.44354
03:08:40|1.44354
03:08:42|1.44335
03:08:43|1.44335
03:08:44|1.44335
03:08:45|1.44335
03:08:47|1.44335
03:08:47|1.44335
03:08:49|1.44373
03:08:49|1.44338
03:08:51|1.44338
03:08:51|1.44338
03:08:52|1.44338
03:08:54|1.44338
03:08:55|1.44338
03:08:55|1.44338
03:08:56|1.44338
03:08:57|1.44338
03:08:58|1.44338
03:09:00|1.44338
03:09:01|1.44193
03:09:02|1.44193
03:09:03|1.44193
03:09:04|1.44193
03:09:05|1.44193
03:09:06|1.44193
03:09:07|1.44193
03:09:08|1.44193
03:09:09|1.44193
03:09:10|1.44261
03:09:11|1.44261
03:09:12|1.44261
03:09:13|1.4432
03:09:14|1.4432
03:09:15|1.4432
03:09:16|1.4432
03:09:17|1.4432
03:09:18|1.4432
03:09:19|1.4432
03:09:21|1.4432
03:09:21|1.4432
03:09:22|1.4432
03:09:23|1.4432
03:09:25|1.4432
03:09:25|1.4432
03:09:26|1.4432
03:09:27|1.4432
03:09:28|1.4432
03:09:29|1.4432
03:09:30|1.4432
03:09:31|1.4432
03:09:32|1.4432
03:09:34|1.4432
03:09:35|1.4432
03:09:37|1.4432
03:09:38|1.4432
03:09:38|1.4432
03:09:40|1.4432
03:09:41|1.4432
03:09:42|1.4432
03:09:43|1.4432
03:09:44|1.4432
03:09:44|1.4432
03:09:45|1.4432
03:09:47|1.4432
03:09:48|1.44292
03:09:48|1.44292
03:09:50|1.44292
03:09:51|1.44292
03:09:52|1.44292
03:09:53|1.44292
03:09:54|1.44292
03:09:55|1.44292
03:09:56|1.44292
03:09:57|1.44292
03:09:59|1.44292
03:10:00|1.44292
03:10:01|1.44292
03:10:02|1.44292
03:10:03|1.44292
03:10:04|1.44292
03:10:05|1.44292
03:10:06|1.44292
03:10:07|1.44292
03:10:08|1.44292
03:10:09|1.44292
03:10:10|1.44292
03:10:11|1.44292
03:10:12|1.44292
03:10:13|1.44292
03:10:14|1.44292
03:10:15|1.44292
03:10:16|1.44292
03:10:17|1.44292
03:10:18|1.44292
03:10:19|1.44292
03:10:20|1.44342
03:10:21|1.44342
03:10:22|1.44342
03:10:23|1.44342
03:10:24|1.44342
03:10:25|1.44365
03:10:26|1.44365
03:10:27|1.44365
03:10:28|1.44365
03:10:29|1.44365
03:10:30|1.44365
03:10:31|1.44365
03:10:32|1.44365
03:10:33|1.44365
03:10:34|1.44365
03:10:36|1.44365
03:10:36|1.44365
03:10:38|1.44365
03:10:38|1.44365
03:10:39|1.44365
03:10:41|1.44365
03:10:41|1.44365
03:10:42|1.44365
03:10:43|1.44365
03:10:45|1.44449
03:10:45|1.44449
03:10:47|1.44402
03:10:48|1.44506
03:10:49|1.44506
03:10:50|1.44506
03:10:51|1.44506
03:10:52|1.44506
03:10:52|1.44506
03:10:54|1.44506
03:10:54|1.44506
03:10:55|1.44506
03:10:57|1.44506
03:10:58|1.44506
03:10:59|1.44506
03:10:59|1.44506
03:11:00|1.44506
03:11:02|1.44506
03:11:03|1.44506
03:11:04|1.44506
03:11:04|1.44506
03:11:05|1.44506
03:11:07|1.44506
03:11:08|1.44506
03:11:08|1.44506
03:11:10|1.44506
03:11:11|1.44506
03:11:12|1.44506
03:11:13|1.44506
03:11:13|1.44506
03:11:15|1.44506
03:11:16|1.44443
03:11:17|1.44443
03:11:18|1.44443
03:11:19|1.44443
03:11:20|1.44443
03:11:21|1.44443
03:11:22|1.44443
03:11:23|1.44443
03:11:24|1.44443
03:11:25|1.44443
03:11:26|1.44443
03:11:27|1.44443
03:11:28|1.44443
03:11:29|1.44443
03:11:30|1.44443
03:11:31|1.44443
03:11:32|1.44443
03:11:33|1.44443
03:11:34|1.44443
03:11:35|1.44443
03:11:36|1.44443
03:11:38|1.44443
03:11:40|1.44443
03:11:41|1.44443
03:11:42|1.44443
03:11:42|1.44443
03:11:43|1.44443
03:11:44|1.44394
03:11:45|1.44394
03:11:47|1.44394
03:11:47|1.44394
03:11:48|1.44394
03:11:50|1.44394
03:11:50|1.44394
03:11:52|1.44394
03:11:53|1.44394
03:11:54|1.44394
03:11:55|1.44394
03:11:56|1.44394
03:11:57|1.44394
03:11:58|1.44394
03:11:59|1.44394
03:12:00|1.44394
03:12:01|1.44394
03:12:02|1.44394
03:12:03|1.44394
03:12:04|1.44394
03:12:05|1.44394
03:12:06|1.44394
03:12:07|1.44394
03:12:08|1.44394
03:12:09|1.44394
03:12:10|1.44394
03:12:11|1.44394
03:12:12|1.44394
03:12:14|1.44394
03:12:14|1.44394
03:12:15|1.44394
03:12:17|1.44394
03:12:17|1.44394
03:12:19|1.44394
03:12:19|1.44394
03:12:20|1.44394
03:12:21|1.44394
03:12:22|1.44394
03:12:23|1.44394
03:12:24|1.44394
03:12:25|1.44394
03:12:26|1.44394
03:12:27|1.44394
03:12:28|1.44394
03:12:29|1.44394
03:12:30|1.44258
03:12:31|1.44258
03:12:32|1.44258
03:12:33|1.44258
03:12:34|1.44258
03:12:35|1.44258
03:12:37|1.44258
03:12:38|1.44258
03:12:39|1.44258
03:12:41|1.44258
03:12:42|1.44258
03:12:42|1.44258
03:12:44|1.44258
03:12:44|1.44258
03:12:45|1.44258
03:12:47|1.44258
03:12:48|1.44258
03:12:49|1.44258
03:12:50|1.44258
03:12:51|1.44258
03:12:52|1.44258
03:12:53|1.44258
03:12:54|1.44258
03:12:55|1.44258
03:12:56|1.44258
03:12:57|1.44258
03:12:58|1.44258
03:12:59|1.44258
03:13:00|1.44258
03:13:01|1.44258
03:13:02|1.44258
03:13:04|1.44258
03:13:05|1.44258
03:13:05|1.44258
03:13:06|1.44258
03:13:08|1.44258
03:13:09|1.44258
03:13:09|1.44258
03:13:11|1.44258
03:13:11|1.44258
03:13:12|1.44258
03:13:14|1.44258
03:13:14|1.44212
03:13:15|1.44212
03:13:16|1.44212
03:13:17|1.44212
03:13:18|1.44212
03:13:20|1.44212
03:13:20|1.44212
03:13:22|1.44212
03:13:22|1.44212
03:13:23|1.44212
03:13:25|1.44212
03:13:26|1.44212
03:13:27|1.44164
03:13:28|1.44164
03:13:29|1.44164
03:13:30|1.44164
03:13:31|1.44164
03:13:32|1.44164
03:13:33|1.44164
03:13:34|1.44164
03:13:35|1.44164
03:13:36|1.44164
03:13:37|1.44164
03:13:38|1.44164
03:13:39|1.44164
03:13:41|1.44164
03:13:41|1.44164
03:13:43|1.44164
03:13:44|1.44164
03:13:45|1.44164
03:13:46|1.44164
03:13:48|1.44164
03:13:48|1.44164
03:13:50|1.44164
03:13:52|1.44164
03:13:53|1.44164
03:13:53|1.44164
03:13:55|1.44164
03:13:56|1.44164
03:13:56|1.44164
03:13:57|1.44164
03:13:59|1.44164
03:13:59|1.44164
03:14:00|1.44164
03:14:02|1.44164
03:14:03|1.44164
03:14:03|1.44164
03:14:04|1.44164
03:14:05|1.44164
03:14:06|1.44164
03:14:07|1.44164
03:14:08|1.44164
03:14:10|1.44164
03:14:10|1.44164
03:14:11|1.44164
03:14:13|1.44164
03:14:13|1.44164
03:14:14|1.44164
03:14:15|1.44164
03:14:16|1.4412
03:14:17|1.4412
03:14:19|1.4412
03:14:19|1.4412
03:14:20|1.4412
03:14:21|1.4412
03:14:22|1.4412
03:14:23|1.4412
03:14:24|1.4412
03:14:25|1.4412
03:14:26|1.4412
03:14:27|1.4412
03:14:28|1.4412
03:14:29|1.4412
03:14:30|1.4412
03:14:31|1.4412
03:14:32|1.4412
03:14:34|1.4412
03:14:35|1.4412
03:14:35|1.4412
03:14:37|1.4412
03:14:37|1.4412
03:14:38|1.4412
03:14:40|1.4412
03:14:41|1.4412
03:14:42|1.4412
03:14:42|1.4412
03:14:43|1.4412
03:14:45|1.4412
03:14:46|1.4412
03:14:47|1.4412
03:14:49|1.4412
03:14:50|1.4412
03:14:50|1.4412
03:14:51|1.44035
03:14:53|1.44035
03:14:54|1.44035
03:14:55|1.44035
03:14:56|1.44035
03:14:57|1.44035
03:14:58|1.44035
03:14:59|1.44035
03:15:00|1.43959
03:15:01|1.43959
03:15:02|1.43959
03:15:03|1.43838
03:15:04|1.43838
03:15:05|1.43712
03:15:06|1.43712
03:15:07|1.43712
03:15:08|1.43712
03:15:09|1.43712
03:15:10|1.43712
03:15:11|1.43741
03:15:13|1.43741
03:15:13|1.43741
03:15:14|1.43783
03:15:15|1.43783
03:15:16|1.43868
03:15:17|1.43868
03:15:18|1.4388
03:15:19|1.4388
03:15:21|1.43965
03:15:21|1.43965
03:15:22|1.43965
03:15:24|1.43905
03:15:24|1.43905
03:15:25|1.43905
03:15:26|1.43905
03:15:27|1.43905
03:15:28|1.43881
03:15:29|1.43881
03:15:30|1.43881
03:15:31|1.43881
03:15:33|1.43881
03:15:33|1.43881
03:15:34|1.43881
03:15:35|1.43881
03:15:36|1.43881
03:15:38|1.43881
03:15:39|1.43881
03:15:40|1.43881
03:15:41|1.43881
03:15:42|1.43881
03:15:42|1.43881
03:15:43|1.43881
03:15:45|1.43944
03:15:47|1.43944
03:15:48|1.43944
03:15:49|1.43944
03:15:49|1.43944
03:15:50|1.43944
03:15:52|1.43944
03:15:52|1.43944
03:15:53|1.43944
03:15:54|1.43944
03:15:55|1.43944
03:15:57|1.43944
03:15:58|1.43944
03:15:59|1.43944
03:16:00|1.43944
03:16:00|1.43944
03:16:02|1.43965
03:16:03|1.43965
03:16:04|1.44036
03:16:05|1.44036
03:16:06|1.44096
03:16:07|1.44132
03:16:08|1.44132
03:16:09|1.44132
03:16:10|1.44132
03:16:11|1.44132
03:16:12|1.44132
03:16:13|1.44132
03:16:14|1.44132
03:16:15|1.44132
03:16:16|1.44132
03:16:17|1.44132
03:16:21|1.44132
03:16:22|1.4436
03:16:24|1.4436
03:16:25|1.4436
03:16:26|1.4436
03:16:26|1.4436
03:16:28|1.4436
03:16:29|1.44307
03:16:30|1.44307
03:16:31|1.44307
03:16:31|1.44307
03:16:33|1.44307
03:16:34|1.44307
03:16:35|1.44307
03:16:36|1.44307
03:16:37|1.44307
03:16:37|1.44307
03:16:38|1.44307
03:16:40|1.44307
03:16:40|1.44307
03:16:41|1.44241
03:16:43|1.44241
03:16:44|1.44241
03:16:45|1.44241
03:16:46|1.44241
03:16:47|1.44241
03:16:49|1.44241
03:16:49|1.44187
03:16:51|1.44187
03:16:52|1.44187
03:16:53|1.44187
03:16:53|1.44187
03:16:55|1.44187
03:16:56|1.44187
03:16:57|1.44144
03:16:58|1.44144
03:16:59|1.44158
03:17:00|1.44158
03:17:01|1.44158
03:17:02|1.44158
03:17:03|1.44158
03:17:05|1.44158
03:17:06|1.44158
03:17:07|1.44158
03:17:08|1.44018
03:17:09|1.44018
03:17:10|1.44018
03:17:11|1.44018
03:17:12|1.44018
03:17:13|1.44018
03:17:14|1.44018
03:17:15|1.44018
03:17:16|1.44018
03:17:18|1.44018
03:17:18|1.44018
03:17:20|1.44018
03:17:20|1.44018
03:17:21|1.44018
03:17:23|1.44018
03:17:24|1.44018
03:17:25|1.44018
03:17:25|1.44018
03:17:26|1.44018
03:17:27|1.44018
03:17:29|1.44018
03:17:30|1.44018
03:17:31|1.44018
03:17:31|1.44018
03:17:32|1.44018
03:17:33|1.43967
03:17:35|1.43967
03:17:36|1.43967
03:17:36|1.43967
03:17:37|1.43967
03:17:39|1.44
03:17:40|1.44
03:17:40|1.44
03:17:43|1.44
03:17:44|1.44
03:17:45|1.44
03:17:46|1.44
03:17:47|1.44
03:17:48|1.44
03:17:49|1.44
03:17:56|1.44
03:17:56|1.44
03:17:58|1.44
03:17:59|1.44
03:18:00|1.44
03:18:01|1.44
03:18:02|1.43977
03:18:03|1.43977
03:18:04|1.43977
03:18:05|1.43977
03:18:07|1.43977
03:18:07|1.43977
03:18:08|1.44018
03:18:10|1.44018
03:18:11|1.44018
03:18:11|1.44018
03:18:12|1.44018
03:18:13|1.44018
03:18:14|1.44018
03:18:15|1.44018
03:18:16|1.44018
03:18:17|1.43961
03:18:18|1.43961
03:18:19|1.43961
03:18:20|1.43961
03:18:21|1.43961
03:18:23|1.43961
03:18:25|1.43961
03:18:26|1.43961
03:18:27|1.43961
03:18:28|1.43961
03:18:30|1.43961
03:18:30|1.43961
03:18:31|1.43961
03:18:33|1.43961
03:18:34|1.43961
03:18:35|1.43961
03:18:36|1.43901
03:18:36|1.43901
03:18:37|1.43901
03:18:39|1.43901
03:18:40|1.43901
03:18:40|1.43901
03:18:42|1.43976
03:18:42|1.43976
03:18:44|1.43976
03:18:45|1.43976
03:18:46|1.4401
03:18:47|1.4401
03:18:48|1.4401
03:18:48|1.4401
03:18:50|1.4401
03:18:51|1.4401
03:18:52|1.4401
03:18:53|1.43967
03:18:54|1.43967
03:18:55|1.43967
03:18:56|1.43967
03:18:57|1.43967
03:18:58|1.43915
03:18:59|1.43915
03:19:00|1.43915
03:19:01|1.43915
03:19:02|1.43915
03:19:03|1.43915
03:19:05|1.43915
03:19:05|1.43915
03:19:06|1.439
03:19:07|1.43888
03:19:08|1.43888
03:19:09|1.43888
03:19:10|1.43888
03:19:12|1.43888
03:19:12|1.43888
03:19:13|1.43888
03:19:14|1.43888
03:19:16|1.43888
03:19:16|1.43888
03:19:18|1.43888
03:19:18|1.43888
03:19:19|1.43888
03:19:20|1.43888
03:19:21|1.43888
03:19:22|1.43888
03:19:24|1.43888
03:19:25|1.43888
03:19:25|1.43888
03:19:26|1.43888
03:19:27|1.43888
03:19:28|1.43888
03:19:29|1.43815
03:19:30|1.43815
03:19:31|1.43742
03:19:32|1.43742
03:19:34|1.43713
03:19:34|1.43713
03:19:35|1.43713
03:19:36|1.43713
03:19:38|1.43713
03:19:38|1.43713
03:19:40|1.43713
03:19:40|1.43713
03:19:41|1.43713
03:19:42|1.43713
03:19:44|1.43713
03:19:45|1.43817
03:19:47|1.43817
03:19:48|1.43817
03:19:49|1.43817
03:19:51|1.43817
03:19:52|1.43817
03:19:53|1.43817
03:19:54|1.43817
03:19:55|1.43817
03:19:56|1.43817
03:19:56|1.43817
03:19:58|1.43817
03:19:59|1.43855
03:20:00|1.43855
03:20:00|1.43855
03:20:02|1.43855
03:20:03|1.43855
03:20:04|1.43816
03:20:05|1.43816
03:20:06|1.43816
03:20:07|1.43816
03:20:08|1.43816
03:20:09|1.43816
03:20:10|1.43807
03:20:11|1.43807
03:20:12|1.43807
03:20:13|1.43807
03:20:14|1.43807
03:20:15|1.43807
03:20:16|1.43807
03:20:17|1.43807
03:20:18|1.43807
03:20:19|1.43781
03:20:20|1.43781
03:20:21|1.43858
03:20:23|1.43858
03:20:24|1.43858
03:20:24|1.43858
03:20:25|1.43858
03:20:26|1.43858
03:20:27|1.43858
03:20:28|1.43858
03:20:29|1.43858
03:20:30|1.43895
03:20:31|1.43895
03:20:32|1.43895
03:20:33|1.43895
03:20:35|1.43858
03:20:35|1.43858
03:20:36|1.43858
03:20:37|1.43858
03:20:39|1.43858
03:20:39|1.43858
03:20:40|1.43894
03:20:41|1.43924
03:20:42|1.43924
03:20:44|1.43924
03:20:45|1.43924
03:20:45|1.43924
03:20:48|1.43924
03:20:48|1.43924
03:20:50|1.43924
03:20:51|1.43924
03:20:52|1.43924
03:20:53|1.43924
03:20:54|1.43924
03:20:55|1.43924
03:20:56|1.43924
03:20:57|1.43924
03:20:58|1.43924
03:20:59|1.43838
03:21:00|1.43838
03:21:01|1.43838
03:21:02|1.43838
03:21:03|1.43838
03:21:05|1.43838
03:21:06|1.43793
03:21:07|1.43775
03:21:07|1.43775
03:21:09|1.43766
03:21:10|1.43766
03:21:11|1.43837
03:21:12|1.43837
03:21:12|1.43837
03:21:13|1.43837
03:21:15|1.43837
03:21:16|1.43837
03:21:16|1.43837
03:21:17|1.43837
03:21:19|1.43837
03:21:20|1.43837
03:21:21|1.43837
03:21:22|1.43837
03:21:23|1.43837
03:21:24|1.43837
03:21:24|1.43837
03:21:25|1.43837
03:21:26|1.43837
03:21:28|1.43837
03:21:28|1.43924
03:21:30|1.43924
03:21:31|1.43924
03:21:31|1.43924
03:21:32|1.43924
03:21:33|1.43924
03:21:35|1.44062
03:21:36|1.44062
03:21:37|1.44062
03:21:38|1.44062
03:21:38|1.44062
03:21:40|1.44062
03:21:41|1.44062
03:21:42|1.44071
03:21:43|1.44071
03:21:44|1.44096
03:21:45|1.44096
03:21:46|1.44144
03:21:47|1.44144
03:21:49|1.4411
03:21:50|1.4411
03:21:51|1.4411
03:21:52|1.4411
03:21:54|1.4411
03:21:55|1.44062
03:21:55|1.44062
03:21:57|1.44062
03:21:59|1.44062
03:21:59|1.44062
03:22:00|1.44062
03:22:02|1.44062
03:22:02|1.44062
03:22:04|1.44062
03:22:05|1.44062
03:22:05|1.44078
03:22:07|1.44078
03:22:07|1.44078
03:22:09|1.44078
03:22:10|1.44088
03:22:10|1.44088
03:22:12|1.44088
03:22:13|1.44173
03:22:13|1.44173
03:22:14|1.44173
03:22:16|1.44173
03:22:16|1.44173
03:22:17|1.44173
03:22:19|1.44173
03:22:20|1.44076
03:22:21|1.44043
03:22:22|1.44043
03:22:23|1.44043
03:22:24|1.44043
03:22:25|1.44043
03:22:26|1.44043
03:22:27|1.44043
03:22:28|1.44043
03:22:29|1.44043
03:22:30|1.44043
03:22:31|1.44043
03:22:32|1.44043
03:22:33|1.44043
03:22:34|1.44043
03:22:35|1.44016
03:22:36|1.44016
03:22:37|1.44038
03:22:38|1.44038
03:22:39|1.44059
03:22:40|1.44059
03:22:41|1.44059
03:22:42|1.44059
03:22:43|1.44059
03:22:44|1.44059
03:22:45|1.44059
03:22:46|1.44059
03:22:48|1.44059
03:22:48|1.44059
03:22:50|1.44059
03:22:51|1.44059
03:22:52|1.4403
03:22:53|1.4403
03:22:54|1.4403
03:22:55|1.4403
03:22:56|1.4403
03:22:57|1.4403
03:22:58|1.4403
03:22:59|1.4403
03:23:00|1.4403
03:23:01|1.4403
03:23:02|1.4403
03:23:04|1.4403
03:23:04|1.4403
03:23:05|1.4403
03:23:07|1.4403
03:23:08|1.4403
03:23:08|1.4403
03:23:09|1.4403
03:23:10|1.4403
03:23:12|1.4403
03:23:12|1.4403
03:23:13|1.4403
03:23:14|1.4403
03:23:15|1.4403
03:23:16|1.4403
03:23:17|1.44149
03:23:18|1.44081
03:23:20|1.44081
03:23:21|1.44081
03:23:21|1.44081
03:23:22|1.44081
03:23:23|1.44174
03:23:24|1.44174
03:23:25|1.44174
03:23:26|1.44174
03:23:28|1.44174
03:23:28|1.44174
03:23:29|1.44174
03:23:31|1.44174
03:23:32|1.4419
03:23:32|1.4419
03:23:33|1.4419
03:23:35|1.4419
03:23:35|1.4419
03:23:36|1.4419
03:23:37|1.4419
03:23:38|1.4419
03:23:39|1.44253
03:23:41|1.44253
03:23:42|1.44253
03:23:43|1.44253
03:23:43|1.44253
03:23:45|1.44253
03:23:45|1.44253
03:23:46|1.44253
03:23:48|1.44253
03:23:49|1.4429
03:23:49|1.4429
03:23:51|1.44323
03:23:53|1.44323
03:23:53|1.44323
03:23:54|1.44323
03:23:55|1.44323
03:23:56|1.44323
03:23:58|1.44323
03:23:59|1.44323
03:23:59|1.44323
03:24:00|1.44323
03:24:02|1.44323
03:24:03|1.44323
03:24:04|1.44323
03:24:05|1.44323
03:24:06|1.44323
03:24:07|1.44323
03:24:08|1.44392
03:24:09|1.44392
03:24:10|1.44392
03:24:11|1.44392
03:24:12|1.44392
03:24:14|1.44392
03:24:15|1.44392
03:24:15|1.44392
03:24:17|1.44392
03:24:17|1.44392
03:24:18|1.44392
03:24:20|1.44392
03:24:20|1.44392
03:24:21|1.44392
03:24:23|1.44392
03:24:24|1.44412
03:24:25|1.44412
03:24:25|1.44412
03:24:26|1.44412
03:24:27|1.44412
03:24:28|1.44412
03:24:30|1.44412
03:24:31|1.44412
03:24:31|1.44412
03:24:32|1.44412
03:24:34|1.44412
03:24:35|1.44412
03:24:36|1.44412
03:24:37|1.44412
03:24:37|1.44412
03:24:39|1.44412
03:24:40|1.44412
03:24:41|1.44412
03:24:41|1.44412
03:24:43|1.44412
03:24:44|1.44412
03:24:45|1.44412
03:24:46|1.44395
03:24:47|1.44395
03:24:48|1.44395
03:24:49|1.44395
03:24:50|1.44395
03:24:52|1.44395
03:24:53|1.44395
03:24:54|1.44395
03:24:55|1.44395
03:24:56|1.44395
03:24:57|1.44395
03:24:58|1.44395
03:24:59|1.44395
03:25:00|1.44395
03:25:01|1.44395
03:25:02|1.44395
03:25:04|1.44315
03:25:05|1.4421
03:25:06|1.4421
03:25:06|1.4421
03:25:07|1.4421
03:25:08|1.4421
03:25:10|1.4421
03:25:10|1.44231
03:25:11|1.44231
03:25:13|1.44173
03:25:14|1.44173
03:25:15|1.44173
03:25:15|1.44173
03:25:17|1.44173
03:25:17|1.44173
03:25:19|1.44173
03:25:21|1.44173
03:25:22|1.44173
03:25:22|1.44173
03:25:23|1.44173
03:25:25|1.44173
03:25:25|1.44173
03:25:27|1.44173
03:25:27|1.442
03:25:29|1.442
03:25:30|1.44121
03:25:30|1.44121
03:25:32|1.44121
03:25:33|1.44121
03:25:33|1.44121
03:25:35|1.44121
03:25:36|1.44121
03:25:37|1.44121
03:25:38|1.44121
03:25:39|1.44121
03:25:40|1.44121
03:25:41|1.44121
03:25:42|1.44103
03:25:43|1.44103
03:25:44|1.44029
03:25:45|1.44029
03:25:46|1.44014
03:25:47|1.44014
03:25:48|1.44014
03:25:49|1.44014
03:25:50|1.44014
03:25:52|1.44014
03:25:52|1.44014
03:25:53|1.44014
03:25:55|1.44014
03:25:56|1.44014
03:25:57|1.44014
03:25:59|1.44014
03:26:00|1.44053
03:26:01|1.44053
03:26:02|1.44053
03:26:03|1.44028
03:26:04|1.44028
03:26:05|1.44028
03:26:06|1.44028
03:26:07|1.44028
03:26:08|1.44028
03:26:09|1.44028
03:26:10|1.44028
03:26:11|1.44028
03:26:12|1.43979
03:26:13|1.43979
03:26:14|1.43979
03:26:15|1.43916
03:26:16|1.43916
03:26:17|1.43916
03:26:18|1.43916
03:26:19|1.43916
03:26:20|1.43916
03:26:22|1.43916
03:26:22|1.43916
03:26:24|1.43916
03:26:25|1.43916
03:26:26|1.43916
03:26:27|1.43916
03:26:28|1.43872
03:26:28|1.43872
03:26:29|1.43872
03:26:30|1.43872
03:26:31|1.43872
03:26:33|1.43872
03:26:34|1.43872
03:26:35|1.43872
03:26:35|1.43872
03:26:36|1.43872
03:26:38|1.43872
03:26:39|1.43872
03:26:40|1.43872
03:26:41|1.43872
03:26:42|1.43872
03:26:42|1.43872
03:26:44|1.43872
03:26:44|1.43872
03:26:46|1.43872
03:26:47|1.43872
03:26:48|1.43872
03:26:48|1.43872
03:26:49|1.43872
03:26:50|1.43872
03:26:52|1.43872
03:26:53|1.43872
03:26:54|1.43872
03:26:55|1.43872
03:26:56|1.43887
03:26:57|1.43887
03:26:59|1.43887
03:26:59|1.43887
03:27:01|1.43887
03:27:02|1.43932
03:27:03|1.43932
03:27:05|1.43932
03:27:06|1.43932
03:27:07|1.43932
03:27:08|1.43932
03:27:09|1.43856
03:27:10|1.43856
03:27:11|1.43856
03:27:12|1.43856
03:27:13|1.43856
03:27:14|1.43856
03:27:15|1.43856
03:27:16|1.43856
03:27:17|1.43856
03:27:18|1.43856
03:27:19|1.43856
03:27:20|1.43938
03:27:21|1.43938
03:27:22|1.43938
03:27:23|1.43938
03:27:24|1.43938
03:27:26|1.43938
03:27:26|1.43897
03:27:27|1.43897
03:27:28|1.43897
03:27:29|1.43936
03:27:31|1.43936
03:27:31|1.43936
03:27:32|1.43936
03:27:34|1.43936
03:27:35|1.43936
03:27:36|1.43936
03:27:37|1.43936
03:27:37|1.43936
03:27:38|1.43936
03:27:39|1.43936
03:27:40|1.43936
03:27:42|1.43936
03:27:42|1.43936
03:27:44|1.43936
03:27:44|1.43936
03:27:45|1.43936
03:27:47|1.43936
03:27:48|1.43936
03:27:49|1.43936
03:27:50|1.43936
03:27:51|1.43936
03:27:53|1.43936
03:27:53|1.43936
03:27:55|1.43936
03:27:55|1.43936
03:27:56|1.43936
03:27:57|1.43936
03:27:58|1.43936
03:28:00|1.43876
03:28:01|1.43876
03:28:01|1.43876
03:28:03|1.43876
03:28:03|1.43876
03:28:04|1.43876
03:28:06|1.43879
03:28:07|1.43879
03:28:07|1.43879
03:28:08|1.43879
03:28:09|1.43856
03:28:11|1.43856
03:28:11|1.43796
03:28:12|1.43796
03:28:13|1.43796
03:28:15|1.43796
03:28:15|1.43796
03:28:17|1.43796
03:28:17|1.43796
03:28:18|1.43767
03:28:19|1.43777
03:28:20|1.43777
03:28:22|1.43777
03:28:23|1.43777
03:28:24|1.43777
03:28:24|1.43777
03:28:26|1.43777
03:28:26|1.43777
03:28:28|1.43777
03:28:28|1.43777
03:28:29|1.43777
03:28:31|1.43777
03:28:32|1.43777
03:28:33|1.43777
03:28:34|1.43777
03:28:35|1.43777
03:28:36|1.43777
03:28:37|1.43724
03:28:38|1.43673
03:28:38|1.43673
03:28:40|1.43617
03:28:40|1.43617
03:28:41|1.43617
03:28:42|1.43627
03:28:43|1.43627
03:28:44|1.43627
03:28:45|1.43627
03:28:47|1.43627
03:28:47|1.43627
03:28:49|1.43627
03:28:50|1.43627
03:28:51|1.43627
03:28:52|1.43627
03:28:52|1.43623
03:28:55|1.43623
03:28:56|1.43623
03:28:58|1.43623
03:28:58|1.43623
03:29:00|1.43623
03:29:01|1.43623
03:29:02|1.43623
03:29:03|1.43623
03:29:04|1.43623
03:29:04|1.43623
03:29:05|1.43623
03:29:07|1.43623
03:29:08|1.43623
03:29:09|1.43623
03:29:10|1.43623
03:29:11|1.43623
03:29:12|1.43623
03:29:13|1.43623
03:29:14|1.43623
03:29:15|1.43623
03:29:16|1.43623
03:29:17|1.43656
03:29:18|1.43656
03:29:19|1.43669
03:29:20|1.43669
03:29:21|1.43669
03:29:22|1.43669
03:29:23|1.43669
03:29:24|1.43669
03:29:25|1.43669
03:29:26|1.43669
03:29:27|1.43669
03:29:28|1.43669
03:29:29|1.43669
03:29:30|1.43669
03:29:31|1.43669
03:29:32|1.43669
03:29:33|1.43669
03:29:34|1.43669
03:29:36|1.43669
03:29:36|1.43669
03:29:37|1.43669
03:29:39|1.43669
03:29:40|1.43669
03:29:40|1.43669
03:29:42|1.43669
03:29:42|1.43672
03:29:44|1.43672
03:29:44|1.43672
03:29:46|1.43672
03:29:47|1.43672
03:29:48|1.43672
03:29:49|1.43672
03:29:49|1.43719
03:29:51|1.43719
03:29:51|1.43719
03:29:53|1.43719
03:29:54|1.43719
03:29:56|1.43719
03:29:57|1.43719
03:29:59|1.43719
03:30:00|1.43719
03:30:00|1.43719
03:30:02|1.43719
03:30:02|1.43719
03:30:04|1.43719
03:30:04|1.43719
03:30:06|1.43719
03:30:07|1.43781
03:30:08|1.43781
03:30:09|1.43781
03:30:10|1.43781
03:30:11|1.43781
03:30:12|1.43781
03:30:13|1.43781
03:30:14|1.43838
03:30:15|1.43838
03:30:16|1.43838
03:30:17|1.43838
03:30:18|1.43834
03:30:19|1.43834
03:30:20|1.43834
03:30:21|1.43834
03:30:22|1.43834
03:30:23|1.43834
03:30:24|1.43834
03:30:25|1.43834
03:30:26|1.43834
03:30:27|1.43834
03:30:28|1.43834
03:30:29|1.43834
03:30:30|1.43834
03:30:31|1.4386
03:30:32|1.4386
03:30:33|1.4386
03:30:34|1.4386
03:30:35|1.4386
03:30:36|1.4386
03:30:38|1.4386
03:30:38|1.4386
03:30:40|1.4386
03:30:41|1.4386
03:30:41|1.4386
03:30:42|1.4386
03:30:43|1.4386
03:30:44|1.4386
03:30:45|1.43974
03:30:46|1.43974
03:30:47|1.43974
03:30:48|1.43974
03:30:49|1.43974
03:30:50|1.43974
03:30:51|1.43974
03:30:52|1.43974
03:30:53|1.43974
03:30:55|1.43974
03:30:56|1.43985
03:30:57|1.43985
03:30:58|1.43985
03:30:59|1.43985
03:31:00|1.43985
03:31:01|1.43985
03:31:02|1.43985
03:31:03|1.43985
03:31:04|1.43985
03:31:06|1.43985
03:31:06|1.43985
03:31:08|1.43985
03:31:08|1.43985
03:31:10|1.43985
03:31:11|1.43985
03:31:12|1.43985
03:31:13|1.43883
03:31:14|1.43883
03:31:15|1.43883
03:31:16|1.43883
03:31:17|1.43883
03:31:18|1.43883
03:31:19|1.43883
03:31:20|1.43883
03:31:21|1.43944
03:31:22|1.43944
03:31:23|1.43944
03:31:24|1.43944
03:31:25|1.43973
03:31:26|1.43973
03:31:27|1.43973
03:31:28|1.43973
03:31:29|1.44018
03:31:30|1.44054
03:31:31|1.44054
03:31:32|1.44054
03:31:33|1.44054
03:31:34|1.44054
03:31:35|1.44054
03:31:36|1.43994
03:31:37|1.43994
03:31:38|1.43994
03:31:39|1.43994
03:31:41|1.43994
03:31:41|1.43994
03:31:42|1.43994
03:31:43|1.43994
03:31:44|1.43994
03:31:45|1.43994
03:31:47|1.43994
03:31:47|1.43994
03:31:48|1.43994
03:31:49|1.43994
03:31:50|1.43994
03:31:51|1.43994
03:31:52|1.43994
03:31:53|1.44011
03:31:54|1.44011
03:31:56|1.44011
03:31:57|1.44011
03:31:58|1.44011
03:31:59|1.44011
03:32:00|1.44011
03:32:01|1.44011
03:32:02|1.44011
03:32:03|1.44011
03:32:04|1.44011
03:32:06|1.43951
03:32:06|1.43951
03:32:08|1.43951
03:32:08|1.43951
03:32:10|1.43951
03:32:11|1.43951
03:32:11|1.43951
03:32:12|1.43951
03:32:13|1.43951
03:32:15|1.43951
03:32:16|1.43951
03:32:17|1.43951
03:32:18|1.43951
03:32:19|1.43951
03:32:20|1.43957
03:32:21|1.43957
03:32:22|1.43957
03:32:23|1.43957
03:32:25|1.43957
03:32:26|1.43871
03:32:27|1.43787
03:32:28|1.43897
03:32:28|1.43897
03:32:29|1.43608
03:32:31|1.43608
03:32:31|1.43608
03:32:32|1.4368
03:32:33|1.4368
03:32:34|1.4368
03:32:35|1.43683
03:32:36|1.43683
03:32:38|1.43683
03:32:39|1.43631
03:32:40|1.43631
03:32:40|1.43735
03:32:41|1.43748
03:32:42|1.43748
03:32:43|1.43748
03:32:44|1.43748
03:32:45|1.43748
03:32:46|1.43748
03:32:47|1.43748
03:32:48|1.43748
03:32:50|1.43748
03:32:51|1.43748
03:32:51|1.43748
03:32:52|1.43748
03:32:54|1.43718
03:32:55|1.43714
03:32:55|1.43714
03:32:57|1.43714
03:32:59|1.43714
03:32:59|1.43714
03:33:01|1.43714
03:33:02|1.43714
03:33:03|1.43714
03:33:04|1.43714
03:33:05|1.43714
03:33:06|1.43714
03:33:07|1.43714
03:33:09|1.43714
03:33:09|1.43714
03:33:10|1.43714
03:33:12|1.43714
03:33:12|1.43714
03:33:14|1.43714
03:33:15|1.43714
03:33:15|1.43714
03:33:16|1.43714
03:33:18|1.43714
03:33:19|1.43714
03:33:20|1.43714
03:33:21|1.43714
03:33:22|1.43714
03:33:23|1.43714
03:33:24|1.43714
03:33:25|1.43714
03:33:26|1.43714
03:33:27|1.43714
03:33:29|1.43716
03:33:29|1.43716
03:33:30|1.43736
03:33:31|1.43736
03:33:32|1.43736
03:33:33|1.43736
03:33:34|1.43736
03:33:36|1.43736
03:33:36|1.43671
03:33:37|1.43671
03:33:38|1.43605
03:33:40|1.43605
03:33:40|1.43605
03:33:41|1.43605
03:33:42|1.43605
03:33:43|1.43605
03:33:45|1.43605
03:33:45|1.43605
03:33:47|1.43605
03:33:47|1.43605
03:33:48|1.43605
03:33:50|1.43605
03:33:51|1.43605
03:33:52|1.43605
03:33:53|1.43605
03:33:54|1.43605
03:33:55|1.43618
03:33:56|1.43618
03:33:57|1.43618
03:33:58|1.43618
03:34:00|1.43618
03:34:00|1.43618
03:34:01|1.43618
03:34:02|1.43618
03:34:03|1.43618
03:34:05|1.43632
03:34:06|1.43632
03:34:07|1.43632
03:34:08|1.43632
03:34:09|1.43632
03:34:10|1.43632
03:34:11|1.43632
03:34:12|1.43677
03:34:14|1.43801
03:34:14|1.43801
03:34:15|1.43801
03:34:16|1.43772
03:34:18|1.43772
03:34:18|1.43772
03:34:24|1.43772
03:34:24|1.43784
03:34:25|1.43784
03:34:27|1.43784
03:34:27|1.43784
03:34:28|1.43784
03:34:29|1.43784
03:34:30|1.43784
03:34:31|1.4393
03:34:32|1.4393
03:34:33|1.4393
03:34:35|1.4393
03:34:35|1.4393
03:34:37|1.43939
03:34:38|1.43939
03:34:39|1.43939
03:34:39|1.43939
03:34:40|1.43939
03:34:42|1.43939
03:34:43|1.43939
03:34:43|1.43939
03:34:45|1.43939
03:34:46|1.43939
03:34:47|1.43939
03:34:48|1.43939
03:34:49|1.43939
03:34:50|1.43939
03:34:51|1.43939
03:34:51|1.43939
03:34:52|1.43939
03:34:53|1.43939
03:34:55|1.4385
03:34:56|1.4385
03:34:57|1.4385
03:34:58|1.4385
03:35:00|1.4385
03:35:00|1.4385
03:35:02|1.43897
03:35:03|1.43877
03:35:04|1.43936
03:35:05|1.43936
03:35:06|1.43972
03:35:07|1.44019
03:35:09|1.43943
03:35:09|1.43943
03:35:10|1.43943
03:35:11|1.43943
03:35:13|1.43943
03:35:13|1.43943
03:35:14|1.43968
03:35:15|1.43968
03:35:17|1.43968
03:35:17|1.43968
03:35:19|1.43968
03:35:19|1.43983
03:35:20|1.43983
03:35:22|1.43983
03:35:22|1.43904
03:35:24|1.43904
03:35:24|1.43904
03:35:26|1.43904
03:35:27|1.43691
03:35:29|1.43691
03:35:30|1.43691
03:35:30|1.43691
03:35:31|1.43717
03:35:33|1.43717
03:35:33|1.43717
03:35:35|1.43717
03:35:35|1.43717
03:35:36|1.43717
03:35:37|1.43717
03:35:38|1.43717
03:35:40|1.43717
03:35:40|1.43717
03:35:41|1.43724
03:35:42|1.43807
03:35:43|1.43807
03:35:45|1.43807
03:35:46|1.43807
03:35:47|1.43807
03:35:48|1.43807
03:35:49|1.43807
03:35:49|1.43807
03:35:50|1.43815
03:35:52|1.43815
03:35:53|1.43815
03:35:54|1.43815
03:35:55|1.43815
03:35:56|1.43815
03:35:57|1.43815
03:35:58|1.43815
03:35:59|1.43815
03:36:01|1.43815
03:36:01|1.43783
03:36:03|1.43758
03:36:04|1.43827
03:36:05|1.43856
03:36:06|1.43944
03:36:07|1.43944
03:36:09|1.43944
03:36:10|1.43944
03:36:11|1.43944
03:36:12|1.43944
03:36:13|1.43944
03:36:14|1.43944
03:36:15|1.43944
03:36:16|1.43944
03:36:17|1.43944
03:36:18|1.43944
03:36:19|1.43944
03:36:20|1.43944
03:36:21|1.43944
03:36:22|1.43944
03:36:23|1.43944
03:36:24|1.43944
03:36:25|1.43944
03:36:26|1.43944
03:36:27|1.43944
03:36:28|1.43944
03:36:29|1.43944
03:36:30|1.43944
03:36:31|1.43944
03:36:32|1.43944
03:36:33|1.43944
03:36:34|1.43944
03:36:35|1.43944
03:36:36|1.43944
03:36:37|1.43944
03:36:38|1.43944
03:36:40|1.43944
03:36:40|1.43944
03:36:42|1.43989
03:36:42|1.43989
03:36:44|1.43989
03:36:44|1.43989
03:36:45|1.43989
03:36:46|1.43989
03:36:47|1.43989
03:36:48|1.43989
03:36:49|1.43989
03:36:50|1.43989
03:36:51|1.43989
03:36:52|1.43989
03:36:53|1.43989
03:36:54|1.43989
03:36:55|1.43999
03:36:57|1.43999
03:36:57|1.43999
03:36:58|1.43999
03:36:59|1.43999
03:37:01|1.43999
03:37:02|1.43999
03:37:03|1.43999
03:37:04|1.43999
03:37:05|1.43999
03:37:06|1.43999
03:37:07|1.43999
03:37:08|1.44019
03:37:09|1.44019
03:37:10|1.44019
03:37:11|1.44019
03:37:12|1.44019
03:37:13|1.44019
03:37:14|1.44019
03:37:15|1.44019
03:37:16|1.44019
03:37:17|1.44019
03:37:18|1.44019
03:37:19|1.44019
03:37:20|1.44019
03:37:22|1.44019
03:37:22|1.44019
03:37:23|1.44019
03:37:24|1.44019
03:37:25|1.44019
03:37:26|1.44019
03:37:28|1.44019
03:37:28|1.44096
03:37:29|1.44096
03:37:31|1.44096
03:37:32|1.44096
03:37:32|1.44096
03:37:34|1.44096
03:37:34|1.44096
03:37:36|1.44096
03:37:36|1.44096
03:37:38|1.44096
03:37:39|1.44096
03:37:39|1.44096
03:37:40|1.44096
03:37:41|1.44096
03:37:42|1.44096
03:37:43|1.44096
03:37:44|1.44096
03:37:45|1.44096
03:37:47|1.44096
03:37:48|1.44096
03:37:48|1.44096
03:37:50|1.44096
03:37:50|1.44096
03:37:52|1.44096
03:37:53|1.44096
03:37:54|1.44096
03:37:55|1.44096
03:37:55|1.44096
03:37:56|1.44096
03:37:57|1.44096
03:37:59|1.44118
03:38:00|1.44118
03:38:01|1.44118
03:38:02|1.44118
03:38:03|1.44118
03:38:04|1.4412
03:38:05|1.4412
03:38:06|1.4412
03:38:07|1.4412
03:38:08|1.4412
03:38:09|1.4412
03:38:10|1.4412
03:38:11|1.4412
03:38:12|1.4412
03:38:13|1.4412
03:38:14|1.4412
03:38:15|1.4412
03:38:16|1.4412
03:38:17|1.4412
03:38:18|1.4412
03:38:19|1.4412
03:38:20|1.4412
03:38:21|1.4412
03:38:22|1.4412
03:38:23|1.44295
03:38:24|1.44295
03:38:25|1.44295
03:38:26|1.44295
03:38:27|1.44295
03:38:28|1.44295
03:38:29|1.443
03:38:30|1.443
03:38:31|1.443
03:38:32|1.443
03:38:33|1.443
03:38:35|1.443
03:38:35|1.443
03:38:36|1.443
03:38:37|1.443
03:38:38|1.443
03:38:39|1.443
03:38:41|1.4425
03:38:41|1.4425
03:38:42|1.4425
03:38:43|1.4425
03:38:44|1.4425
03:38:45|1.4425
03:38:46|1.4425
03:38:47|1.4425
03:38:48|1.4425
03:38:49|1.4425
03:38:51|1.4425
03:38:52|1.4425
03:38:52|1.4422
03:38:53|1.4422
03:38:54|1.4422
03:38:55|1.4422
03:38:56|1.4422
03:38:57|1.4422
03:38:58|1.4422
03:38:59|1.4422
03:39:00|1.4422
03:39:02|1.4422
03:39:03|1.4422
03:39:03|1.44208
03:39:04|1.44208
03:39:06|1.44208
03:39:06|1.44208
03:39:08|1.44208
03:39:09|1.44208
03:39:10|1.44208
03:39:11|1.44208
03:39:12|1.44208
03:39:14|1.44208
03:39:14|1.44208
03:39:16|1.44208
03:39:17|1.44208
03:39:18|1.4422
03:39:19|1.4422
03:39:19|1.4422
03:39:20|1.4422
03:39:21|1.4422
03:39:23|1.4422
03:39:24|1.4422
03:39:24|1.4422
03:39:25|1.4422
03:39:26|1.4422
03:39:27|1.4422
03:39:29|1.4424
03:39:29|1.44209
03:39:30|1.44209
03:39:31|1.44209
03:39:32|1.44209
03:39:33|1.44209
03:39:34|1.44209
03:39:36|1.44209
03:39:37|1.44209
03:39:38|1.44209
03:39:39|1.44209
03:39:40|1.44209
03:39:41|1.44209
03:39:42|1.44209
03:39:43|1.44209
03:39:44|1.44165
03:39:45|1.44165
03:39:46|1.44165
03:39:47|1.44165
03:39:48|1.44167
03:39:49|1.44167
03:39:50|1.44167
03:39:51|1.44167
03:39:52|1.44167
03:39:53|1.44167
03:39:54|1.44167
03:39:55|1.44167
03:39:56|1.44167
03:39:58|1.44167
03:39:58|1.44167
03:39:59|1.44167
03:40:00|1.44167
03:40:01|1.44167
03:40:02|1.44167
03:40:04|1.44167
03:40:06|1.44167
03:40:07|1.44167
03:40:08|1.44167
03:40:09|1.44167
03:40:09|1.44167
03:40:11|1.44167
03:40:11|1.44167
03:40:12|1.44167
03:40:14|1.44167
03:40:15|1.44167
03:40:16|1.44167
03:40:16|1.44167
03:40:18|1.44167
03:40:19|1.44167
03:40:20|1.44167
03:40:21|1.44167
03:40:22|1.44167
03:40:23|1.44167
03:40:24|1.44167
03:40:25|1.44167
03:40:26|1.44167
03:40:27|1.44167
03:40:28|1.44167
03:40:29|1.44167
03:40:30|1.44066
03:40:31|1.44066
03:40:32|1.44066
03:40:33|1.44066
03:40:34|1.44066
03:40:35|1.44151
03:40:36|1.44151
03:40:37|1.44151
03:40:38|1.44151
03:40:39|1.44151
03:40:40|1.44151
03:40:41|1.44151
03:40:42|1.44151
03:40:43|1.44151
03:40:44|1.44151
03:40:45|1.44151
03:40:46|1.44151
03:40:47|1.44151
03:40:48|1.44151
03:40:49|1.44151
03:40:50|1.44151
03:40:51|1.44151
03:40:52|1.44151
03:40:53|1.44151
03:40:54|1.44151
03:40:55|1.44151
03:40:56|1.44151
03:40:57|1.44151
03:40:58|1.44151
03:40:59|1.44151
03:41:00|1.44151
03:41:01|1.44151
03:41:02|1.44151
03:41:03|1.44151
03:41:05|1.44151
03:41:06|1.44151
03:41:07|1.44151
03:41:08|1.44151
03:41:09|1.44151
03:41:11|1.44151
03:41:11|1.44151
03:41:13|1.44151
03:41:13|1.44151
03:41:15|1.44151
03:41:15|1.44151
03:41:17|1.44151
03:41:17|1.44151
03:41:18|1.44151
03:41:19|1.44151
03:41:20|1.44151
03:41:21|1.44151
03:41:23|1.44289
03:41:24|1.44289
03:41:25|1.44289
03:41:27|1.44289
03:41:27|1.44322
03:41:28|1.44322
03:41:30|1.44322
03:41:31|1.44322
03:41:31|1.44322
03:41:32|1.44322
03:41:33|1.44322
03:41:34|1.44322
03:41:36|1.44336
03:41:37|1.44336
03:41:38|1.44336
03:41:39|1.44282
03:41:40|1.44282
03:41:41|1.44292
03:41:42|1.44292
03:41:42|1.44292
03:41:44|1.44303
03:41:44|1.44303
03:41:45|1.44303
03:41:47|1.44303
03:41:47|1.44303
03:41:48|1.44303
03:41:49|1.44303
03:41:50|1.44303
03:41:51|1.44303
03:41:52|1.44303
03:41:53|1.44303
03:41:55|1.44303
03:41:55|1.44303
03:41:57|1.44303
03:41:58|1.44303
03:41:59|1.44303
03:42:00|1.44303
03:42:01|1.44303
03:42:02|1.44303
03:42:03|1.44303
03:42:03|1.44269
03:42:04|1.44269
03:42:06|1.44121
03:42:07|1.44121
03:42:10|1.44121
03:42:10|1.44121
03:42:13|1.44121
03:42:13|1.44121
03:42:15|1.44121
03:42:15|1.44121
03:42:16|1.44121
03:42:18|1.44121
03:42:19|1.44121
03:42:20|1.44121
03:42:21|1.44121
03:42:22|1.44089
03:42:23|1.44089
03:42:25|1.44089
03:42:25|1.44089
03:42:26|1.44089
03:42:28|1.44089
03:42:28|1.44089
03:42:29|1.44089
03:42:31|1.44089
03:42:32|1.44089
03:42:32|1.44089
03:42:34|1.44089
03:42:35|1.44089
03:42:35|1.44089
03:42:37|1.44089
03:42:37|1.44089
03:42:38|1.44089
03:42:39|1.44089
03:42:41|1.44089
03:42:41|1.44089
03:42:43|1.44089
03:42:43|1.44089
03:42:44|1.44089
03:42:45|1.44089
03:42:47|1.44089
03:42:48|1.44089
03:42:48|1.44089
03:42:49|1.44089
03:42:51|1.44089
03:42:52|1.44089
03:42:53|1.44028
03:42:54|1.44028
03:42:55|1.44028
03:42:55|1.44028
03:42:57|1.44028
03:42:58|1.44028
03:42:59|1.44028
03:43:00|1.44039
03:43:01|1.44055
03:43:02|1.44055
03:43:02|1.44055
03:43:04|1.44055
03:43:04|1.44055
03:43:06|1.44055
03:43:07|1.44055
03:43:08|1.44
03:43:09|1.44
03:43:10|1.44
03:43:12|1.44
03:43:13|1.44
03:43:14|1.44
03:43:15|1.44
03:43:16|1.44
03:43:17|1.43959
03:43:18|1.43959
03:43:19|1.43959
03:43:20|1.43959
03:43:21|1.43959
03:43:22|1.43959
03:43:23|1.43959
03:43:24|1.43959
03:43:35|1.43959
03:43:36|1.43959
03:43:36|1.43959
03:43:37|1.43959
03:43:38|1.43959
03:43:40|1.43959
03:43:40|1.43959
03:43:42|1.43959
03:43:43|1.43959
03:43:43|1.43959
03:43:44|1.43959
03:43:45|1.43959
03:43:46|1.43959
03:43:47|1.43959
03:43:48|1.43959
03:43:49|1.439
03:43:51|1.439
03:43:51|1.439
03:43:53|1.439
03:43:54|1.439
03:43:55|1.439
03:43:56|1.439
03:43:56|1.439
03:43:58|1.439
03:43:58|1.439
03:43:59|1.439
03:44:01|1.439
03:44:02|1.439
03:44:03|1.439
03:44:03|1.439
03:44:05|1.439
03:44:05|1.439
03:44:06|1.43817
03:44:09|1.43817
03:44:10|1.43796
03:44:11|1.43796
03:44:12|1.43796
03:44:13|1.43796
03:44:14|1.43796
03:44:15|1.43796
03:44:16|1.43796
03:44:17|1.43718
03:44:18|1.43718
03:44:19|1.4373
03:44:20|1.4373
03:44:21|1.4373
03:44:22|1.4373
03:44:23|1.4373
03:44:24|1.4373
03:44:25|1.4373
03:44:26|1.43813
03:44:27|1.43813
03:44:28|1.43813
03:44:29|1.43813
03:44:30|1.43813
03:44:31|1.43813
03:44:32|1.43813
03:44:33|1.43813
03:44:34|1.43813
03:44:35|1.43813
03:44:36|1.43813
03:44:37|1.43813
03:44:38|1.43813
03:44:39|1.43813
03:44:40|1.43813
03:44:41|1.43813
03:44:42|1.43813
03:44:43|1.43813
03:44:45|1.43813
03:44:45|1.43813
03:44:46|1.43813
03:44:47|1.43813
03:44:48|1.43813
03:44:50|1.43813
03:44:51|1.43813
03:44:51|1.43813
03:44:53|1.43813
03:44:53|1.43813
03:44:54|1.43813
03:44:55|1.43813
03:44:56|1.43813
03:44:57|1.43813
03:44:59|1.43813
03:44:59|1.43813
03:45:00|1.43813
03:45:01|1.43813
03:45:02|1.43813
03:45:03|1.43598
03:45:04|1.43556
03:45:05|1.43556
03:45:07|1.43508
03:45:07|1.43533
03:45:09|1.43533
03:45:11|1.43533
03:45:12|1.43533
03:45:13|1.43533
03:45:14|1.43533
03:45:14|1.43533
03:45:16|1.43533
03:45:17|1.43533
03:45:18|1.43533
03:45:19|1.43533
03:45:20|1.43533
03:45:21|1.43533
03:45:22|1.43395
03:45:23|1.43376
03:45:24|1.43376
03:45:25|1.43376
03:45:26|1.43379
03:45:27|1.43379
03:45:28|1.43406
03:45:29|1.43406
03:45:30|1.43406
03:45:31|1.43406
03:45:32|1.43406
03:45:33|1.43406
03:45:34|1.43406
03:45:35|1.43317
03:45:36|1.43317
03:45:37|1.4331
03:45:38|1.43267
03:45:39|1.43267
03:45:40|1.43267
03:45:41|1.43267
03:45:42|1.43267
03:45:43|1.43202
03:45:44|1.43121
03:45:45|1.43142
03:45:46|1.43172
03:45:47|1.43172
03:45:48|1.43172
03:45:49|1.43172
03:45:50|1.43172
03:45:51|1.43172
03:45:52|1.43048
03:45:53|1.43048
03:45:54|1.43048
03:45:55|1.43048
03:45:56|1.43048
03:45:57|1.43048
03:45:59|1.43048
03:45:59|1.43048
03:46:00|1.43054
03:46:01|1.4298
03:46:02|1.42938
03:46:03|1.42927
03:46:05|1.42927
03:46:05|1.42927
03:46:06|1.42927
03:46:07|1.42895
03:46:08|1.42895
03:46:11|1.42895
03:46:12|1.4282
03:46:13|1.42739
03:46:13|1.42727
03:46:15|1.42721
03:46:16|1.42721
03:46:17|1.42767
03:46:18|1.42709
03:46:18|1.42709
03:46:20|1.42709
03:46:20|1.42737
03:46:21|1.42789
03:46:22|1.42742
03:46:23|1.42742
03:46:25|1.42705
03:46:25|1.42705
03:46:28|1.42705
03:46:28|1.42705
03:46:29|1.42705
03:46:31|1.42705
03:46:32|1.42725
03:46:33|1.428
03:46:34|1.42619
03:46:35|1.42619
03:46:36|1.42619
03:46:36|1.42619
03:46:38|1.42619
03:46:39|1.42619
03:46:40|1.42619
03:46:41|1.42619
03:46:42|1.42619
03:46:43|1.426
03:46:44|1.426
03:46:45|1.42568
03:46:46|1.42568
03:46:47|1.42568
03:46:49|1.42568
03:46:50|1.42568
03:46:50|1.42568
03:46:51|1.42568
03:46:52|1.42568
03:46:53|1.42568
03:46:54|1.42568
03:46:55|1.42527
03:46:56|1.42527
03:46:57|1.42496
03:46:58|1.42496
03:46:59|1.42496
03:47:00|1.42555
03:47:01|1.42457
03:47:02|1.42457
03:47:03|1.42431
03:47:05|1.42405
03:47:05|1.42405
03:47:06|1.4241
03:47:07|1.4241
03:47:09|1.4241
03:47:10|1.4241
03:47:11|1.4241
03:47:12|1.4241
03:47:13|1.4241
03:47:14|1.42379
03:47:16|1.42379
03:47:16|1.42379
03:47:17|1.42379
03:47:19|1.42379
03:47:21|1.42383
03:47:21|1.42383
03:47:22|1.42383
03:47:23|1.42383
03:47:25|1.42383
03:47:26|1.42383
03:47:27|1.42383
03:47:28|1.42377
03:47:29|1.42396
03:47:30|1.42396
03:47:31|1.42396
03:47:32|1.42342
03:47:33|1.42185
03:47:34|1.42281
03:47:35|1.42318
03:47:36|1.42318
03:47:37|1.42318
03:47:38|1.42318
03:47:39|1.42318
03:47:40|1.42318
03:47:41|1.42319
03:47:42|1.42319
03:47:43|1.42319
03:47:44|1.4225
03:47:45|1.4225
03:47:46|1.4225
03:47:47|1.4225
03:47:48|1.4224
03:47:49|1.4224
03:47:50|1.4224
03:47:51|1.4224
03:47:52|1.4224
03:47:53|1.4224
03:47:54|1.4224
03:47:55|1.4224
03:47:56|1.4224
03:47:57|1.4224
03:47:58|1.4224
03:47:59|1.42238
03:48:01|1.42238
03:48:02|1.42276
03:48:03|1.42276
03:48:04|1.42276
03:48:04|1.42231
03:48:05|1.42231
03:48:07|1.42231
03:48:08|1.42231
03:48:08|1.42231
03:48:09|1.42206
03:48:10|1.42206
03:48:11|1.42207
03:48:13|1.42207
03:48:14|1.42207
03:48:16|1.42207
03:48:17|1.42207
03:48:19|1.42207
03:48:19|1.42207
03:48:20|1.42207
03:48:22|1.42207
03:48:23|1.42207
03:48:24|1.42207
03:48:24|1.42204
03:48:25|1.42209
03:48:26|1.42209
03:48:27|1.42209
03:48:29|1.42209
03:48:29|1.42209
03:48:31|1.42209
03:48:31|1.42209
03:48:33|1.42209
03:48:34|1.42209
03:48:35|1.42209
03:48:36|1.42209
03:48:37|1.42209
03:48:38|1.42209
03:48:39|1.42209
03:48:40|1.42209
03:48:41|1.42209
03:48:42|1.42209
03:48:43|1.41999
03:48:44|1.41999
03:48:46|1.41991
03:48:46|1.41991
03:48:47|1.41774
03:48:49|1.41774
03:48:50|1.41739
03:48:51|1.41738
03:48:52|1.41738
03:48:53|1.41677
03:48:54|1.41677
03:48:55|1.41677
03:48:56|1.41685
03:48:57|1.41638
03:48:58|1.41638
03:48:59|1.41638
03:49:00|1.41669
03:49:01|1.41669
03:49:02|1.41677
03:49:03|1.41677
03:49:04|1.41677
03:49:05|1.41677
03:49:06|1.41677
03:49:07|1.41888
03:49:08|1.41888
03:49:09|1.41931
03:49:10|1.41931
03:49:11|1.41931
03:49:12|1.41931
03:49:14|1.42086
03:49:15|1.42146
03:49:15|1.42173
03:49:17|1.4223
03:49:18|1.4223
03:49:19|1.4223
03:49:19|1.4228
03:49:21|1.4228
03:49:21|1.42359
03:49:23|1.42408
03:49:24|1.42408
03:49:25|1.42408
03:49:27|1.4238
03:49:27|1.4238
03:49:28|1.4238
03:49:29|1.42422
03:49:31|1.42422
03:49:32|1.42422
03:49:32|1.42422
03:49:33|1.42456
03:49:34|1.42397
03:49:35|1.42397
03:49:37|1.42397
03:49:38|1.42397
03:49:39|1.42397
03:49:39|1.42397
03:49:41|1.42413
03:49:41|1.42422
03:49:43|1.42419
03:49:44|1.42419
03:49:45|1.42419
03:49:46|1.42419
03:49:46|1.42419
03:49:48|1.42419
03:49:49|1.42419
03:49:50|1.42516
03:49:51|1.42516
03:49:52|1.42516
03:49:53|1.42516
03:49:54|1.42435
03:49:56|1.42435
03:49:56|1.42435
03:49:58|1.42435
03:49:58|1.42435
03:49:59|1.42435
03:50:00|1.42439
03:50:02|1.4252
03:50:02|1.425
03:50:03|1.425
03:50:04|1.425
03:50:05|1.425
03:50:06|1.425
03:50:07|1.42653
03:50:08|1.42653
03:50:09|1.42653
03:50:10|1.42736
03:50:11|1.42699
03:50:12|1.42699
03:50:13|1.42613
03:50:15|1.42613
03:50:17|1.42613
03:50:17|1.42613
03:50:19|1.4261
03:50:19|1.4261
03:50:21|1.4261
03:50:21|1.42596
03:50:22|1.42596
03:50:24|1.42596
03:50:24|1.42456
03:50:25|1.42414
03:50:27|1.42414
03:50:27|1.42414
03:50:29|1.42414
03:50:30|1.42414
03:50:30|1.42384
03:50:32|1.42384
03:50:33|1.42447
03:50:33|1.42447
03:50:35|1.42447
03:50:35|1.42447
03:50:37|1.42447
03:50:38|1.4233
03:50:39|1.42309
03:50:39|1.42309
03:50:40|1.42309
03:50:42|1.42309
03:50:43|1.42309
03:50:44|1.42309
03:50:45|1.42309
03:50:46|1.42309
03:50:47|1.42309
03:50:48|1.42309
03:50:49|1.42309
03:50:50|1.42309
03:50:51|1.42309
03:50:52|1.42309
03:50:53|1.42309
03:50:54|1.42309
03:50:55|1.42309
03:50:56|1.42309
03:50:57|1.42309
03:50:58|1.42309
03:50:59|1.42309
03:51:00|1.42309
03:51:01|1.42309
03:51:02|1.42113
03:51:03|1.42074
03:51:04|1.42074
03:51:05|1.42058
03:51:06|1.42058
03:51:07|1.41908
03:51:08|1.41883
03:51:09|1.41868
03:51:10|1.41862
03:51:11|1.41862
03:51:12|1.41862
03:51:13|1.41901
03:51:14|1.41901
03:51:16|1.41901
03:51:17|1.41719
03:51:18|1.41718
03:51:18|1.41636
03:51:19|1.41627
03:51:21|1.41676
03:51:22|1.41676
03:51:23|1.41675
03:51:24|1.41675
03:51:26|1.41675
03:51:27|1.41675
03:51:28|1.41675
03:51:29|1.41675
03:51:30|1.41675
03:51:31|1.41675
03:51:32|1.41675
03:51:33|1.41675
03:51:34|1.41675
03:51:35|1.41675
03:51:36|1.41675
03:51:37|1.41648
03:51:38|1.41648
03:51:39|1.41648
03:51:40|1.41648
03:51:41|1.41648
03:51:42|1.41648
03:51:43|1.41648
03:51:44|1.41717
03:51:45|1.41675
03:51:46|1.41775
03:51:47|1.41775
03:51:48|1.41775
03:51:49|1.41775
03:51:50|1.42002
03:51:51|1.41987
03:51:52|1.42073
03:51:53|1.42095
03:51:54|1.42051
03:51:55|1.42051
03:51:56|1.4202
03:51:58|1.4202
03:51:58|1.4202
03:51:59|1.4202
03:52:00|1.4202
03:52:01|1.4202
03:52:02|1.41837
03:52:03|1.41837
03:52:04|1.41661
03:52:05|1.41661
03:52:06|1.41661
03:52:07|1.41709
03:52:08|1.41709
03:52:09|1.41709
03:52:10|1.41709
03:52:11|1.41792
03:52:12|1.41792
03:52:14|1.41792
03:52:14|1.41792
03:52:17|1.41792
03:52:17|1.41907
03:52:19|1.41907
03:52:20|1.41907
03:52:21|1.41941
03:52:22|1.41941
03:52:23|1.41875
03:52:24|1.41817
03:52:25|1.4177
03:52:26|1.41743
03:52:27|1.41743
03:52:28|1.41743
03:52:29|1.41677
03:52:30|1.41666
03:52:31|1.41666
03:52:32|1.41591
03:52:33|1.41591
03:52:34|1.41591
03:52:35|1.41635
03:52:36|1.41635
03:52:37|1.41635
03:52:38|1.41635
03:52:39|1.41675
03:52:40|1.41675
03:52:41|1.41675
03:52:42|1.41675
03:52:43|1.41675
03:52:44|1.41675
03:52:45|1.41675
03:52:46|1.41675
03:52:48|1.41639
03:52:49|1.41639
03:52:50|1.41639
03:52:51|1.41639
03:52:52|1.41639
03:52:53|1.41646
03:52:59|1.41646
03:53:00|1.41668
03:53:01|1.41668
03:53:01|1.41668
03:53:02|1.4161
03:53:04|1.4161
03:53:05|1.4161
03:53:06|1.4161
03:53:06|1.41723
03:53:08|1.41723
03:53:09|1.41731
03:53:09|1.41717
03:53:11|1.41555
03:53:11|1.41537
03:53:12|1.41537
03:53:14|1.41537
03:53:15|1.41537
03:53:16|1.41537
03:53:18|1.41537
03:53:19|1.41483
03:53:20|1.41502
03:53:21|1.4137
03:53:21|1.41426
03:53:22|1.41426
03:53:23|1.41426
03:53:25|1.41437
03:53:25|1.41437
03:53:26|1.41437
03:53:27|1.41413
03:53:29|1.41413
03:53:29|1.41413
03:53:30|1.41413
03:53:31|1.41413
03:53:32|1.41413
03:53:34|1.41413
03:53:34|1.41413
03:53:35|1.41413
03:53:36|1.41413
03:53:37|1.41413
03:53:39|1.41413
03:53:39|1.41413
03:53:41|1.41413
03:53:42|1.41413
03:53:43|1.41369
03:53:44|1.41429
03:53:45|1.41423
03:53:46|1.41423
03:53:47|1.41423
03:53:48|1.41423
03:53:49|1.41423
03:53:50|1.41423
03:53:51|1.41423
03:53:52|1.41423
03:53:53|1.41423
03:53:54|1.41423
03:53:55|1.41423
03:53:56|1.41423
03:53:57|1.41423
03:53:58|1.41423
03:53:59|1.41423
03:54:01|1.41423
03:54:01|1.4127
03:54:02|1.41199
03:54:03|1.41232
03:54:04|1.41211
03:54:05|1.41253
03:54:06|1.41253
03:54:07|1.41223
03:54:08|1.41223
03:54:09|1.41223
03:54:10|1.41223
03:54:12|1.41188
03:54:12|1.41103
03:54:13|1.41103
03:54:14|1.41182
03:54:15|1.41182
03:54:16|1.41182
03:54:18|1.41182
03:54:19|1.41182
03:54:20|1.41182
03:54:21|1.41182
03:54:22|1.41182
03:54:23|1.41182
03:54:24|1.41182
03:54:25|1.41222
03:54:26|1.41222
03:54:27|1.41222
03:54:28|1.41222
03:54:29|1.41222
03:54:30|1.41222
03:54:31|1.41222
03:54:32|1.41182
03:54:33|1.41182
03:54:34|1.41182
03:54:35|1.41318
03:54:37|1.41374
03:54:37|1.41374
03:54:39|1.41375
03:54:39|1.41375
03:54:41|1.41375
03:54:41|1.41375
03:54:42|1.41375
03:54:43|1.41428
03:54:45|1.41466
03:54:45|1.41466
03:54:46|1.41466
03:54:47|1.41466
03:54:49|1.41466
03:54:50|1.41466
03:54:50|1.41466
03:54:51|1.41347
03:54:53|1.41347
03:54:53|1.41252
03:54:54|1.41362
03:54:55|1.41362
03:54:56|1.41362
03:54:57|1.41276
03:54:58|1.41276
03:54:59|1.41276
03:55:00|1.41276
03:55:01|1.41429
03:55:02|1.4141
03:55:04|1.41336
03:55:04|1.41327
03:55:05|1.41325
03:55:06|1.41301
03:55:07|1.41301
03:55:08|1.41301
03:55:09|1.41404
03:55:10|1.4133
03:55:11|1.4133
03:55:12|1.41522
03:55:13|1.41467
03:55:14|1.41467
03:55:16|1.41534
03:55:16|1.41441
03:55:17|1.41441
03:55:18|1.41441
03:55:19|1.41411
03:55:21|1.41411
03:55:22|1.41323
03:55:23|1.41323
03:55:25|1.41323
03:55:26|1.41323
03:55:26|1.4146
03:55:28|1.4146
03:55:29|1.4146
03:55:29|1.4146
03:55:31|1.41502
03:55:31|1.4153
03:55:32|1.41546
03:55:33|1.41542
03:55:34|1.416
03:55:36|1.416
03:55:37|1.41491
03:55:39|1.41491
03:55:39|1.41491
03:55:40|1.41491
03:55:42|1.41691
03:55:43|1.41682
03:55:43|1.41842
03:55:45|1.41882
03:55:45|1.41812
03:55:46|1.41812
03:55:48|1.41812
03:55:48|1.41812
03:55:50|1.41972
03:55:51|1.41972
03:55:52|1.41972
03:55:53|1.41972
03:55:54|1.41972
03:55:55|1.41972
03:55:56|1.41972
03:55:57|1.41972
03:55:58|1.41972
03:55:59|1.42
03:56:00|1.42
03:56:01|1.42
03:56:02|1.42
03:56:03|1.42
03:56:04|1.42
03:56:05|1.42
03:56:06|1.4203
03:56:08|1.4203
03:56:08|1.4203
03:56:09|1.4194
03:56:10|1.41836
03:56:11|1.41836
03:56:12|1.41806
03:56:13|1.41806
03:56:14|1.41858
03:56:15|1.41858
03:56:16|1.41871
03:56:17|1.41889
03:56:18|1.41889
03:56:20|1.41889
03:56:21|1.41933
03:56:21|1.41933
03:56:22|1.41933
03:56:23|1.41933
03:56:25|1.41933
03:56:26|1.41933
03:56:27|1.41933
03:56:27|1.42044
03:56:28|1.42044
03:56:30|1.42044
03:56:31|1.41932
03:56:32|1.41932
03:56:34|1.41932
03:56:34|1.41932
03:56:35|1.41932
03:56:37|1.41932
03:56:37|1.41932
03:56:38|1.41932
03:56:40|1.41932
03:56:40|1.41932
03:56:41|1.41932
03:56:43|1.41932
03:56:43|1.41932
03:56:44|1.41932
03:56:45|1.41932
03:56:47|1.41932
03:56:48|1.41932
03:56:49|1.41932
03:56:50|1.41932
03:56:51|1.41932
03:56:52|1.41932
03:56:53|1.41945
03:56:54|1.41945
03:56:55|1.41945
03:56:56|1.41945
03:56:57|1.41945
03:56:58|1.41945
03:56:59|1.41945
03:57:00|1.41945
03:57:01|1.41945
03:57:02|1.41945
03:57:03|1.41945
03:57:04|1.41996
03:57:05|1.41822
03:57:06|1.41822
03:57:07|1.41822
03:57:08|1.41822
03:57:09|1.41822
03:57:10|1.41822
03:57:11|1.41822
03:57:12|1.42006
03:57:13|1.42006
03:57:14|1.42006
03:57:15|1.42006
03:57:16|1.42006
03:57:17|1.42036
03:57:18|1.42036
03:57:20|1.42036
03:57:20|1.42036
03:57:22|1.42036
03:57:24|1.42036
03:57:25|1.42036
03:57:26|1.42036
03:57:27|1.42036
03:57:28|1.42036
03:57:30|1.42036
03:57:30|1.4213
03:57:32|1.4217
03:57:33|1.42173
03:57:34|1.42165
03:57:34|1.42165
03:57:36|1.42165
03:57:37|1.42165
03:57:37|1.42165
03:57:38|1.42165
03:57:39|1.42165
03:57:41|1.42165
03:57:42|1.42165
03:57:43|1.42165
03:57:44|1.42165
03:57:45|1.42165
03:57:46|1.42165
03:57:47|1.42165
03:57:48|1.42165
03:57:49|1.42165
03:57:50|1.42278
03:57:51|1.42278
03:57:52|1.42365
03:57:53|1.42331
03:57:54|1.42331
03:57:55|1.42331
03:57:57|1.42331
03:57:58|1.42383
03:57:59|1.42383
03:58:00|1.42383
03:58:01|1.42383
03:58:02|1.42383
03:58:03|1.42383
03:58:04|1.42383
03:58:05|1.42405
03:58:06|1.42405
03:58:07|1.42405
03:58:08|1.42394
03:58:09|1.42394
03:58:10|1.42377
03:58:11|1.42376
03:58:12|1.42376
03:58:13|1.42382
03:58:14|1.42382
03:58:15|1.42382
03:58:16|1.42382
03:58:17|1.42382
03:58:18|1.42382
03:58:19|1.42468
03:58:20|1.42468
03:58:21|1.42468
03:58:23|1.42468
03:58:23|1.42468
03:58:25|1.42468
03:58:25|1.42468
03:58:26|1.42552
03:58:28|1.42552
03:58:30|1.42552
03:58:31|1.42552
03:58:32|1.42552
03:58:33|1.42552
03:58:34|1.42418
03:58:35|1.42418
03:58:35|1.42418
03:58:37|1.42418
03:58:38|1.42418
03:58:39|1.42418
03:58:39|1.42418
03:58:41|1.42418
03:58:42|1.42418
03:58:43|1.42418
03:58:44|1.42418
03:58:45|1.42418
03:58:46|1.42418
03:58:47|1.42418
03:58:48|1.42418
03:58:49|1.42418
03:58:50|1.42418
03:58:51|1.42418
03:58:52|1.42418
03:58:53|1.42418
03:58:54|1.42418
03:58:55|1.42438
03:58:56|1.42438
03:58:57|1.42405
03:58:58|1.42405
03:58:59|1.42405
03:59:00|1.42405
03:59:01|1.42405
03:59:02|1.42405
03:59:03|1.42405
03:59:04|1.42405
03:59:05|1.42272
03:59:06|1.42272
03:59:07|1.423
03:59:08|1.42327
03:59:09|1.42327
03:59:10|1.4232
03:59:11|1.4232
03:59:12|1.4232
03:59:13|1.4232
03:59:14|1.4232
03:59:15|1.4232
03:59:16|1.4232
03:59:17|1.4232
03:59:18|1.42344
03:59:19|1.42344
03:59:20|1.42344
03:59:21|1.42344
03:59:22|1.42344
03:59:24|1.4234
03:59:25|1.42326
03:59:26|1.42326
03:59:27|1.42326
03:59:28|1.42326
03:59:29|1.42326
03:59:30|1.42326
03:59:31|1.42326
03:59:32|1.42286
03:59:33|1.42164
03:59:34|1.42164
03:59:36|1.42199
03:59:36|1.42199
03:59:37|1.42206
03:59:38|1.42206
03:59:39|1.42206
03:59:41|1.42206
03:59:42|1.42206
03:59:42|1.42206
03:59:43|1.42241
03:59:45|1.42241
03:59:46|1.42241
03:59:46|1.42241
03:59:48|1.42241
03:59:49|1.42241
03:59:49|1.42241
03:59:50|1.42241
03:59:52|1.42241
03:59:52|1.42241
03:59:54|1.42241
03:59:54|1.42241
03:59:56|1.42241
03:59:56|1.42241
03:59:57|1.42241
03:59:59|1.42241
04:00:00|1.42241
04:00:00|1.42241
04:00:01|1.42241
04:00:03|1.42241
04:00:03|1.42241
04:00:05|1.42241
04:00:05|1.42081
04:00:07|1.42081
04:00:07|1.42081
04:00:08|1.42081
04:00:09|1.42081
04:00:10|1.42081
04:00:12|1.42081
04:00:13|1.42081
04:00:13|1.42081
04:00:14|1.42081
04:00:16|1.42081
04:00:17|1.42081
04:00:17|1.42189
04:00:19|1.42189
04:00:19|1.42189
04:00:21|1.42288
04:00:22|1.42288
04:00:22|1.42309
04:00:24|1.42309
04:00:25|1.42309
04:00:27|1.42309
04:00:28|1.42323
04:00:29|1.42323
04:00:30|1.42323
04:00:31|1.42303
04:00:32|1.42303
04:00:33|1.42303
04:00:34|1.42303
04:00:35|1.42395
04:00:36|1.42418
04:00:37|1.42429
04:00:38|1.42429
04:00:39|1.42429
04:00:40|1.42429
04:00:41|1.42429
04:00:42|1.42429
04:00:44|1.42389
04:00:45|1.42389
04:00:46|1.42389
04:00:46|1.42389
04:00:48|1.42389
04:00:48|1.42389
04:00:50|1.42389
04:00:50|1.42389
04:00:52|1.42389
04:00:53|1.42389
04:00:54|1.42429
04:00:55|1.42429
04:00:56|1.42429
04:00:57|1.42429
04:00:58|1.42429
04:00:59|1.42515
04:01:00|1.42515
04:01:01|1.42515
04:01:02|1.42515
04:01:03|1.42515
04:01:04|1.42515
04:01:05|1.42515
04:01:06|1.42515
04:01:07|1.42515
04:01:08|1.42515
04:01:09|1.42515
04:01:10|1.42515
04:01:11|1.42622
04:01:12|1.42653
04:01:13|1.42653
04:01:14|1.42653
04:01:15|1.42653
04:01:16|1.42653
04:01:17|1.42653
04:01:18|1.42653
04:01:19|1.42653
04:01:20|1.42725
04:01:22|1.42743
04:01:23|1.42743
04:01:23|1.42782
04:01:25|1.42749
04:01:27|1.42749
04:01:28|1.42749
04:01:29|1.42749
04:01:30|1.42749
04:01:31|1.42749
04:01:32|1.42749
04:01:34|1.42749
04:01:34|1.42749
04:01:36|1.42749
04:01:36|1.42749
04:01:38|1.42749
04:01:38|1.42749
04:01:39|1.42812
04:01:41|1.42812
04:01:42|1.42812
04:01:43|1.42812
04:01:44|1.42812
04:01:45|1.42812
04:01:46|1.42812
04:01:47|1.42812
04:01:48|1.42812
04:01:49|1.42812
04:02:04|1.42812
04:02:05|1.42713
04:02:06|1.42713
04:02:07|1.4262
04:02:08|1.4262
04:02:09|1.4262
04:02:10|1.4262
04:02:11|1.42606
04:02:13|1.42606
04:02:13|1.42606
04:02:14|1.42606
04:02:16|1.42606
04:02:16|1.42606
04:02:17|1.42606
04:02:18|1.42606
04:02:20|1.42606
04:02:20|1.42606
04:02:21|1.42606
04:02:22|1.42606
04:02:23|1.42606
04:02:24|1.42606
04:02:26|1.42539
04:02:27|1.42539
04:02:28|1.42579
04:02:29|1.42579
04:02:30|1.42579
04:02:31|1.42611
04:02:32|1.42611
04:02:33|1.42611
04:02:34|1.42611
04:02:35|1.42611
04:02:36|1.42611
04:02:37|1.42611
04:02:38|1.42611
04:02:40|1.42611
04:02:41|1.42611
04:02:41|1.42611
04:02:42|1.42611
04:02:44|1.42611
04:02:45|1.42611
04:02:45|1.42611
04:02:47|1.42581
04:02:48|1.42581
04:02:49|1.42581
04:02:50|1.42581
04:02:50|1.42581
04:02:51|1.42455
04:02:53|1.4235
04:02:54|1.4235
04:02:55|1.4235
04:02:56|1.4235
04:02:56|1.4235
04:02:57|1.4235
04:02:59|1.4235
04:03:00|1.4235
04:03:01|1.42312
04:03:02|1.42312
04:03:03|1.42312
04:03:04|1.42312
04:03:06|1.42312
04:03:06|1.42223
04:03:07|1.42223
04:03:09|1.42223
04:03:10|1.42223
04:03:10|1.42245
04:03:11|1.42245
04:03:12|1.42245
04:03:14|1.42108
04:03:14|1.42108
04:03:15|1.42108
04:03:16|1.42108
04:03:17|1.42108
04:03:18|1.42108
04:03:19|1.42108
04:03:20|1.42108
04:03:22|1.42108
04:03:22|1.42108
04:03:23|1.42012
04:03:24|1.41933
04:03:26|1.41933
04:03:28|1.41976
04:03:28|1.41976
04:03:30|1.41976
04:03:31|1.41976
04:03:32|1.41976
04:03:33|1.41976
04:03:34|1.41976
04:03:35|1.41976
04:03:36|1.41976
04:03:37|1.41976
04:03:39|1.41976
04:03:40|1.41976
04:03:41|1.41933
04:03:41|1.41944
04:03:42|1.41944
04:03:44|1.41944
04:03:45|1.41944
04:03:46|1.41944
04:03:47|1.41944
04:03:48|1.41944
04:03:49|1.41944
04:03:50|1.41944
04:03:51|1.41944
04:03:52|1.41944
04:03:53|1.41944
04:03:54|1.41944
04:03:55|1.41944
04:03:56|1.41944
04:03:57|1.41944
04:03:58|1.41944
04:03:59|1.41944
04:04:00|1.4188
04:04:01|1.4188
04:04:02|1.4188
04:04:03|1.4188
04:04:04|1.4188
04:04:05|1.4188
04:04:06|1.4188
04:04:07|1.4188
04:04:08|1.4188
04:04:09|1.4188
04:04:10|1.4188
04:04:11|1.4188
04:04:12|1.4188
04:04:13|1.4188
04:04:14|1.4188
04:04:15|1.4188
04:04:17|1.4188
04:04:17|1.4188
04:04:18|1.4188
04:04:19|1.4188
04:04:21|1.4188
04:04:21|1.4188
04:04:22|1.41875
04:04:23|1.41875
04:04:25|1.42033
04:04:25|1.41994
04:04:26|1.41994
04:04:28|1.41994
04:04:29|1.4194
04:04:31|1.4194
04:04:31|1.41955
04:04:34|1.41955
04:04:35|1.41955
04:04:36|1.41955
04:04:36|1.41965
04:04:38|1.41965
04:04:40|1.41965
04:04:40|1.41965
04:04:41|1.42052
04:04:42|1.42052
04:04:43|1.42052
04:04:44|1.42052
04:04:46|1.42052
04:04:46|1.41945
04:04:48|1.41955
04:04:49|1.41955
04:04:49|1.41984
04:04:50|1.41984
04:04:51|1.41984
04:04:53|1.41984
04:04:53|1.41984
04:04:55|1.41984
04:04:55|1.41984
04:04:56|1.41984
04:04:58|1.41984
04:04:59|1.41984
04:04:59|1.41984
04:05:00|1.41984
04:05:02|1.41984
04:05:02|1.41984
04:05:03|1.41984
04:05:04|1.41718
04:05:05|1.41718
04:05:07|1.41718
04:05:08|1.41718
04:05:08|1.4169
04:05:09|1.4169
04:05:10|1.4169
04:05:11|1.4169
04:05:12|1.4169
04:05:13|1.4169
04:05:15|1.4169
04:05:15|1.4169
04:05:16|1.4169
04:05:18|1.4169
04:05:18|1.4169
04:05:19|1.41555
04:05:20|1.41555
04:05:21|1.41555
04:05:23|1.41555
04:05:23|1.4148
04:05:24|1.4148
04:05:25|1.41498
04:05:27|1.41319
04:05:27|1.41319
04:05:28|1.41373
04:05:29|1.41373
04:05:31|1.41379
04:05:32|1.41379
04:05:34|1.41379
04:05:35|1.41379
04:05:36|1.41379
04:05:37|1.41379
04:05:38|1.41379
04:05:39|1.41379
04:05:40|1.41379
04:05:41|1.41379
04:05:43|1.41472
04:05:44|1.41472
04:05:45|1.41472
04:05:45|1.41472
04:05:46|1.41472
04:05:48|1.41472
04:05:49|1.41472
04:05:50|1.41472
04:05:51|1.41472
04:05:52|1.41472
04:05:53|1.41666
04:05:54|1.41666
04:05:55|1.41503
04:05:55|1.41503
04:05:57|1.41503
04:05:58|1.41503
04:05:58|1.41503
04:05:59|1.41503
04:06:01|1.41503
04:06:01|1.41436
04:06:04|1.41436
04:06:04|1.41493
04:06:06|1.41493
04:06:07|1.4164
04:06:07|1.41692
04:06:09|1.41644
04:06:10|1.41644
04:06:10|1.41644
04:06:11|1.41791
04:06:12|1.41791
04:06:13|1.41791
04:06:15|1.41791
04:06:15|1.41791
04:06:17|1.41903
04:06:17|1.41935
04:06:18|1.41936
04:06:19|1.41936
04:06:20|1.41936
04:06:22|1.41913
04:06:23|1.41834
04:06:24|1.41834
04:06:25|1.41834
04:06:26|1.42024
04:06:27|1.41981
04:06:28|1.41981
04:06:29|1.41981
04:06:30|1.41981
04:06:32|1.41981
04:06:33|1.41977
04:06:34|1.41977
04:06:35|1.4208
04:06:36|1.4208
04:06:37|1.42064
04:06:38|1.42074
04:06:39|1.42065
04:06:40|1.42065
04:06:41|1.42065
04:06:42|1.42065
04:06:43|1.42065
04:06:45|1.42065
04:06:46|1.42065
04:06:46|1.42065
04:06:48|1.42065
04:06:48|1.42065
04:06:50|1.42014
04:06:51|1.42014
04:06:52|1.42014
04:06:53|1.42014
04:06:54|1.42014
04:06:55|1.41911
04:06:56|1.41911
04:06:57|1.41911
04:06:58|1.41911
04:06:59|1.41911
04:07:01|1.41911
04:07:02|1.41911
04:07:02|1.41911
04:07:03|1.41911
04:07:04|1.41911
04:07:05|1.41911
04:07:06|1.41911
04:07:07|1.41911
04:07:08|1.41911
04:07:09|1.41911
04:07:10|1.41911
04:07:12|1.41977
04:07:12|1.41927
04:07:13|1.41927
04:07:14|1.41927
04:07:15|1.41927
04:07:16|1.4169
04:07:18|1.41799
04:07:19|1.41799
04:07:20|1.41799
04:07:20|1.41799
04:07:22|1.42003
04:07:23|1.42003
04:07:23|1.42003
04:07:25|1.42031
04:07:26|1.42031
04:07:27|1.42031
04:07:28|1.42031
04:07:29|1.42031
04:07:30|1.42031
04:07:32|1.42031
04:07:33|1.42031
04:07:34|1.42137
04:07:35|1.42066
04:07:35|1.42066
04:07:37|1.42066
04:07:38|1.42066
04:07:39|1.42066
04:07:40|1.42066
04:07:41|1.42066
04:07:42|1.42066
04:07:43|1.42066
04:07:44|1.42066
04:07:45|1.42066
04:07:46|1.42066
04:07:47|1.42066
04:07:48|1.42066
04:07:49|1.41903
04:07:50|1.41903
04:07:51|1.41903
04:07:52|1.41903
04:07:53|1.41903
04:07:54|1.41982
04:07:55|1.41982
04:07:56|1.41982
04:07:57|1.41982
04:07:58|1.41982
04:07:59|1.41982
04:08:01|1.41982
04:08:02|1.41982
04:08:03|1.41982
04:08:03|1.42005
04:08:04|1.42005
04:08:06|1.41996
04:08:06|1.41996
04:08:08|1.41996
04:08:08|1.41996
04:08:09|1.41996
04:08:11|1.41996
04:08:11|1.41996
04:08:13|1.41996
04:08:14|1.41996
04:08:15|1.41996
04:08:16|1.41996
04:08:17|1.42173
04:08:18|1.42173
04:08:19|1.42173
04:08:20|1.42279
04:08:21|1.42279
04:08:22|1.42279
04:08:23|1.42279
04:08:24|1.42202
04:08:25|1.42202
04:08:26|1.42202
04:08:27|1.42202
04:08:28|1.42202
04:08:29|1.42202
04:08:30|1.42202
04:08:31|1.42202
04:08:32|1.42202
04:08:33|1.42202
04:08:34|1.42202
04:08:36|1.42202
04:08:37|1.42202
04:08:38|1.42202
04:08:39|1.42284
04:08:40|1.42284
04:08:41|1.4232
04:08:43|1.42405
04:08:43|1.42417
04:08:44|1.42372
04:08:46|1.42372
04:08:46|1.42372
04:08:48|1.42372
04:08:48|1.42405
04:08:49|1.42405
04:08:51|1.42405
04:08:51|1.42405
04:08:52|1.42405
04:08:53|1.42405
04:08:55|1.42405
04:08:56|1.42405
04:08:57|1.42405
04:08:58|1.42405
04:08:59|1.4248
04:09:00|1.4248
04:09:01|1.42471
04:09:03|1.42471
04:09:04|1.42471
04:09:04|1.42471
04:09:06|1.42471
04:09:07|1.42471
04:09:08|1.42471
04:09:09|1.42471
04:09:11|1.42471
04:09:12|1.42471
04:09:12|1.42471
04:09:14|1.42471
04:09:15|1.42471
04:09:16|1.42471
04:09:18|1.42471
04:09:19|1.42471
04:09:21|1.42471
04:09:22|1.42545
04:09:22|1.42545
04:09:23|1.42545
04:09:25|1.42545
04:09:26|1.42545
04:09:27|1.42539
04:09:28|1.42539
04:09:29|1.42539
04:09:30|1.42539
04:09:31|1.42539
04:09:32|1.42539
04:09:33|1.42539
04:09:34|1.42539
04:09:36|1.42539
04:09:37|1.42539
04:09:38|1.42539
04:09:39|1.42539
04:09:40|1.42539
04:09:41|1.42539
04:09:42|1.42539
04:09:43|1.42539
04:09:44|1.42539
04:09:45|1.42539
04:09:46|1.42539
04:09:47|1.42501
04:09:48|1.42501
04:09:49|1.42501
04:09:50|1.42501
04:09:51|1.42501
04:09:52|1.42501
04:09:53|1.42501
04:09:54|1.42501
04:09:55|1.42501
04:09:57|1.42501
04:09:58|1.42501
04:09:59|1.42501
04:10:00|1.42525
04:10:01|1.42501
04:10:02|1.42501
04:10:03|1.42501
04:10:04|1.42501
04:10:05|1.42501
04:10:06|1.42501
04:10:07|1.42501
04:10:09|1.42501
04:10:10|1.42501
04:10:11|1.42501
04:10:13|1.42501
04:10:13|1.42501
04:10:15|1.42501
04:10:15|1.42518
04:10:17|1.42391
04:10:18|1.42391
04:10:19|1.42391
04:10:20|1.42391
04:10:21|1.42425
04:10:22|1.42425
04:10:23|1.42425
04:10:24|1.42425
04:10:26|1.42425
04:10:26|1.42425
04:10:28|1.42425
04:10:28|1.42425
04:10:29|1.42425
04:10:30|1.42479
04:10:31|1.42479
04:10:32|1.42339
04:10:33|1.42241
04:10:34|1.42126
04:10:36|1.42072
04:10:37|1.42084
04:10:37|1.42105
04:10:38|1.42105
04:10:39|1.42105
04:10:41|1.42105
04:10:42|1.42156
04:10:43|1.42156
04:10:44|1.42156
04:10:45|1.42156
04:10:46|1.42156
04:10:47|1.42156
04:10:48|1.42156
04:10:49|1.42156
04:10:50|1.42156
04:10:51|1.42156
04:10:52|1.42156
04:10:53|1.42156
04:10:54|1.42156
04:10:55|1.42156
04:10:56|1.42121
04:10:57|1.42121
04:10:58|1.42121
04:10:59|1.42141
04:11:00|1.42141
04:11:01|1.42141
04:11:02|1.42141
04:11:03|1.42141
04:11:04|1.42141
04:11:05|1.42141
04:11:06|1.42141
04:11:07|1.42141
04:11:09|1.42141
04:11:10|1.4213
04:11:11|1.4212
04:11:12|1.42227
04:11:13|1.42227
04:11:14|1.42227
04:11:15|1.42227
04:11:16|1.42227
04:11:18|1.42227
04:11:18|1.42227
04:11:19|1.42227
04:11:20|1.42365
04:11:22|1.42365
04:11:22|1.423
04:11:23|1.423
04:11:24|1.423
04:11:25|1.423
04:11:27|1.423
04:11:27|1.423
04:11:28|1.423
04:11:29|1.42298
04:11:31|1.42298
04:11:32|1.42298
04:11:33|1.42298
04:11:34|1.42298
04:11:35|1.42298
04:11:37|1.42298
04:11:37|1.42298
04:11:39|1.42298
04:11:40|1.42298
04:11:41|1.42298
04:11:42|1.42298
04:11:43|1.42298
04:11:44|1.42298
04:11:45|1.42298
04:11:46|1.42298
04:11:47|1.42298
04:11:48|1.42298
04:11:49|1.42298
04:11:50|1.42298
04:11:51|1.42298
04:11:52|1.42298
04:11:53|1.42298
04:11:54|1.42298
04:11:55|1.42298
04:11:56|1.42566
04:11:57|1.42566
04:11:58|1.42566
04:11:59|1.42566
04:12:00|1.42566
04:12:01|1.42566
04:12:02|1.42566
04:12:03|1.42566
04:12:04|1.42566
04:12:05|1.42566
04:12:06|1.42529
04:12:07|1.42529
04:12:09|1.42529
04:12:09|1.42529
04:12:11|1.42529
04:12:13|1.42529
04:12:13|1.42529
04:12:15|1.42529
04:12:16|1.42529
04:12:17|1.42529
04:12:18|1.42529
04:12:19|1.42529
04:12:20|1.42529
04:12:21|1.42529
04:12:22|1.42529
04:12:23|1.42529
04:12:24|1.42529
04:12:26|1.42529
04:12:27|1.42529
04:12:28|1.42529
04:12:28|1.42529
04:12:30|1.42529
04:12:31|1.42529
04:12:32|1.42529
04:12:33|1.42529
04:12:34|1.42201
04:12:35|1.42201
04:12:36|1.42172
04:12:36|1.42172
04:12:38|1.42172
04:12:39|1.42172
04:12:39|1.42172
04:12:41|1.42172
04:12:42|1.422
04:12:43|1.422
04:12:44|1.422
04:12:45|1.422
04:12:46|1.42212
04:12:47|1.42246
04:12:48|1.42246
04:12:49|1.42246
04:12:50|1.42246
04:12:51|1.42246
04:12:52|1.42246
04:12:53|1.42246
04:12:54|1.42246
04:12:55|1.42246
04:12:56|1.42246
04:12:57|1.42246
04:12:58|1.42246
04:12:59|1.42246
04:13:00|1.42246
04:13:01|1.42246
04:13:02|1.41885
04:13:03|1.41885
04:13:04|1.41885
04:13:05|1.41885
04:13:06|1.41753
04:13:07|1.41763
04:13:08|1.41763
04:13:09|1.41763
04:13:10|1.41763
04:13:12|1.41763
04:13:13|1.41763
04:13:14|1.41763
04:13:16|1.41763
04:13:16|1.41763
04:13:17|1.41892
04:13:19|1.41918
04:13:19|1.41918
04:13:21|1.41918
04:13:21|1.41918
04:13:23|1.41918
04:13:23|1.41918
04:13:25|1.41918
04:13:26|1.41918
04:13:27|1.41918
04:13:28|1.41918
04:13:29|1.41917
04:13:30|1.41917
04:13:31|1.41917
04:13:32|1.41917
04:13:33|1.41826
04:13:34|1.41826
04:13:48|1.41826
04:13:49|1.41858
04:13:50|1.41825
04:13:51|1.41825
04:13:52|1.41825
04:13:53|1.41825
04:13:54|1.41825
04:13:56|1.41825
04:13:56|1.41825
04:13:57|1.41825
04:13:58|1.41825
04:14:00|1.41825
04:14:00|1.41701
04:14:01|1.41701
04:14:02|1.41701
04:14:03|1.41701
04:14:05|1.41701
04:14:06|1.41745
04:14:07|1.41745
04:14:07|1.41745
04:14:09|1.41745
04:14:10|1.41745
04:14:11|1.41772
04:14:12|1.41772
04:14:14|1.41737
04:14:14|1.41736
04:14:15|1.41736
04:14:16|1.41736
04:14:18|1.41733
04:14:19|1.41733
04:14:20|1.41763
04:14:22|1.41763
04:14:22|1.41763
04:14:23|1.41763
04:14:25|1.41763
04:14:27|1.41763
04:14:27|1.41763
04:14:29|1.41763
04:14:29|1.41763
04:14:30|1.41763
04:14:31|1.41763
04:14:33|1.41763
04:14:34|1.41763
04:14:34|1.41763
04:14:36|1.41763
04:14:37|1.41763
04:14:38|1.41763
04:14:39|1.41763
04:14:40|1.41763
04:14:41|1.41763
04:14:42|1.41763
04:14:43|1.41763
04:14:44|1.41763
04:14:45|1.41688
04:14:46|1.41688
04:14:47|1.41688
04:14:48|1.41688
04:14:49|1.41688
04:14:50|1.41688
04:14:52|1.41688
04:14:53|1.41688
04:14:54|1.41688
04:14:55|1.41688
04:14:56|1.41688
04:14:57|1.41688
04:14:58|1.41688
04:14:59|1.41688
04:15:00|1.41688
04:15:00|1.41688
04:15:02|1.41688
04:15:03|1.41688
04:15:04|1.41688
04:15:06|1.41595
04:15:07|1.41817
04:15:08|1.4188
04:15:09|1.4188
04:15:10|1.4188
04:15:11|1.4188
04:15:12|1.4188
04:15:13|1.4188
04:15:14|1.4188
04:15:14|1.4188
04:15:16|1.4188
04:15:16|1.4188
04:15:18|1.4188
04:15:19|1.4188
04:15:20|1.4188
04:15:21|1.4188
04:15:22|1.41834
04:15:23|1.41834
04:15:24|1.41934
04:15:25|1.41934
04:15:26|1.41955
04:15:28|1.41919
04:15:30|1.42005
04:15:30|1.41926
04:15:32|1.41926
04:15:33|1.41926
04:15:35|1.41926
04:15:36|1.41926
04:15:37|1.41926
04:15:37|1.41768
04:15:38|1.41768
04:15:39|1.41768
04:15:40|1.41768
04:15:41|1.41768
04:15:43|1.41768
04:15:44|1.41768
04:15:45|1.41768
04:15:46|1.41768
04:15:47|1.41768
04:15:47|1.41768
04:15:49|1.41768
04:15:49|1.4186
04:15:50|1.4186
04:15:51|1.4186
04:15:53|1.4186
04:15:54|1.4186
04:15:55|1.41817
04:15:56|1.41817
04:15:57|1.41817
04:15:58|1.41817
04:15:59|1.41811
04:16:00|1.41811
04:16:01|1.41811
04:16:02|1.41813
04:16:03|1.41813
04:16:05|1.41813
04:16:05|1.41813
04:16:07|1.41813
04:16:07|1.41813
04:16:09|1.41813
04:16:09|1.41813
04:16:10|1.41813
04:16:11|1.41813
04:16:12|1.41813
04:16:13|1.41813
04:16:14|1.41813
04:16:15|1.42127
04:16:16|1.42127
04:16:17|1.42183
04:16:18|1.42197
04:16:19|1.42197
04:16:21|1.42197
04:16:21|1.42197
04:16:23|1.4217
04:16:23|1.42137
04:16:24|1.42137
04:16:25|1.42137
04:16:27|1.42137
04:16:29|1.41968
04:16:30|1.41968
04:16:32|1.41968
04:16:32|1.41956
04:16:34|1.41933
04:16:34|1.41933
04:16:36|1.4189
04:16:36|1.4189
04:16:37|1.4189
04:16:38|1.4189
04:16:40|1.4189
04:16:40|1.4189
04:16:41|1.4189
04:16:43|1.4189
04:16:43|1.4189
04:16:44|1.4189
04:16:46|1.4189
04:16:47|1.4189
04:16:48|1.4189
04:16:49|1.4189
04:16:50|1.4189
04:16:51|1.4189
04:16:52|1.4189
04:16:53|1.4189
04:16:54|1.4189
04:16:55|1.4189
04:16:56|1.4189
04:16:57|1.4189
04:16:58|1.4189
04:16:59|1.4189
04:17:00|1.4189
04:17:01|1.4189
04:17:02|1.4189
04:17:03|1.4189
04:17:04|1.4189
04:17:05|1.42107
04:17:06|1.42107
04:17:07|1.42107
04:17:08|1.42173
04:17:09|1.42173
04:17:10|1.42173
04:17:11|1.42176
04:17:13|1.42176
04:17:13|1.42192
04:17:14|1.42192
04:17:16|1.42192
04:17:16|1.42192
04:17:17|1.42192
04:17:19|1.42192
04:17:19|1.42192
04:17:21|1.42163
04:17:22|1.42163
04:17:22|1.42163
04:17:23|1.42163
04:17:25|1.42163
04:17:26|1.41933
04:17:27|1.4193
04:17:28|1.4193
04:17:29|1.4193
04:17:30|1.41917
04:17:32|1.41917
04:17:33|1.41917
04:17:34|1.41917
04:17:35|1.41917
04:17:36|1.41917
04:17:37|1.41917
04:17:38|1.41917
04:17:39|1.41917
04:17:40|1.41917
04:17:41|1.41939
04:17:42|1.41939
04:17:44|1.41939
04:17:44|1.41939
04:17:45|1.41939
04:17:47|1.41939
04:17:47|1.41939
04:17:48|1.41939
04:17:49|1.41939
04:17:50|1.41939
04:17:52|1.41939
04:17:52|1.42055
04:17:53|1.42055
04:17:55|1.42055
04:17:55|1.42055
04:17:56|1.42055
04:17:57|1.42055
04:17:58|1.42055
04:17:59|1.42018
04:18:01|1.42018
04:18:02|1.42069
04:18:02|1.42069
04:18:03|1.42069
04:18:04|1.42069
04:18:05|1.42069
04:18:06|1.42069
04:18:07|1.42069
04:18:08|1.42069
04:18:09|1.42069
04:18:11|1.42085
04:18:11|1.42085
04:18:12|1.42085
04:18:13|1.42085
04:18:14|1.42085
04:18:15|1.42085
04:18:16|1.42085
04:18:17|1.42085
04:18:18|1.42085
04:18:20|1.42085
04:18:20|1.42085
04:18:21|1.42085
04:18:22|1.42085
04:18:24|1.42085
04:18:26|1.42085
04:18:27|1.42085
04:18:28|1.42173
04:18:29|1.42173
04:18:30|1.42173
04:18:30|1.42173
04:18:32|1.42173
04:18:33|1.42173
04:18:34|1.42173
04:18:35|1.42173
04:18:36|1.42173
04:18:37|1.42173
04:18:38|1.42173
04:18:39|1.42173
04:18:40|1.42173
04:18:42|1.42173
04:18:43|1.42173
04:18:43|1.42173
04:18:45|1.42173
04:18:46|1.42173
04:18:46|1.42359
04:18:48|1.42359
04:18:49|1.42359
04:18:50|1.42359
04:18:51|1.42359
04:18:52|1.42359
04:18:53|1.42359
04:18:54|1.42359
04:18:54|1.42359
04:18:55|1.42359
04:18:56|1.42359
04:18:57|1.42359
04:18:58|1.42359
04:18:59|1.42359
04:19:00|1.42359
04:19:02|1.42359
04:19:02|1.42359
04:19:04|1.42359
04:19:05|1.42359
04:19:05|1.42359
04:19:07|1.42359
04:19:08|1.42359
04:19:09|1.42359
04:19:11|1.42359
04:19:11|1.42264
04:19:12|1.42264
04:19:13|1.42316
04:19:14|1.42302
04:19:15|1.42302
04:19:16|1.42302
04:19:17|1.42302
04:19:18|1.42302
04:19:20|1.42302
04:19:20|1.42302
04:19:21|1.42302
04:19:23|1.42302
04:19:24|1.4225
04:19:25|1.4225
04:19:26|1.42231
04:19:27|1.42231
04:19:28|1.42231
04:19:29|1.42231
04:19:30|1.42231
04:19:31|1.42139
04:19:33|1.42139
04:19:34|1.42139
04:19:34|1.42139
04:19:36|1.42139
04:19:36|1.42139
04:19:37|1.42139
04:19:39|1.42139
04:19:39|1.42139
04:19:40|1.42139
04:19:42|1.42139
04:19:43|1.42139
04:19:44|1.42139
04:19:45|1.42139
04:19:46|1.42139
04:19:47|1.42139
04:19:48|1.42139
04:19:49|1.42139
04:19:50|1.42139
04:19:51|1.42139
04:19:52|1.42139
04:19:53|1.42139
04:19:54|1.42139
04:19:55|1.42139
04:19:56|1.42139
04:19:57|1.42139
04:19:58|1.42139
04:19:59|1.42139
04:20:00|1.42139
04:20:01|1.41933
04:20:02|1.41933
04:20:03|1.41933
04:20:05|1.41933
04:20:05|1.41933
04:20:06|1.41832
04:20:08|1.41832
04:20:08|1.41832
04:20:10|1.41832
04:20:11|1.41832
04:20:12|1.41832
04:20:13|1.41832
04:20:14|1.41832
04:20:15|1.41832
04:20:16|1.41832
04:20:17|1.41832
04:20:19|1.41894
04:20:19|1.41894
04:20:21|1.4182
04:20:22|1.4182
04:20:22|1.4182
04:20:23|1.4182
04:20:25|1.4182
04:20:25|1.4182
04:20:27|1.4182
04:20:28|1.41879
04:20:29|1.41879
04:20:30|1.41879
04:20:31|1.41879
04:20:32|1.41655
04:20:33|1.41655
04:20:34|1.41655
04:20:36|1.41694
04:20:36|1.41694
04:20:37|1.41694
04:20:38|1.41694
04:20:39|1.41694
04:20:40|1.41694
04:20:41|1.41831
04:20:42|1.41884
04:20:44|1.41884
04:20:44|1.41884
04:20:46|1.41884
04:20:46|1.41884
04:20:47|1.41884
04:20:48|1.41782
04:20:49|1.41782
04:20:51|1.41782
04:20:51|1.41782
04:20:52|1.41782
04:20:54|1.41782
04:20:55|1.41782
04:20:55|1.41782
04:20:56|1.41782
04:20:57|1.41782
04:20:58|1.41782
04:20:59|1.41782
04:21:01|1.41728
04:21:02|1.41566
04:21:02|1.41566
04:21:03|1.41575
04:21:05|1.41698
04:21:06|1.41705
04:21:07|1.41705
04:21:08|1.41707
04:21:09|1.41707
04:21:11|1.41707
04:21:12|1.41796
04:21:13|1.41796
04:21:13|1.41796
04:21:15|1.41809
04:21:16|1.41811
04:21:17|1.41811
04:21:17|1.41811
04:21:18|1.41811
04:21:20|1.41811
04:21:20|1.41811
04:21:22|1.41811
04:21:23|1.41811
04:21:24|1.41811
04:21:25|1.41811
04:21:26|1.41779
04:21:27|1.41851
04:21:28|1.41906
04:21:30|1.41906
04:21:30|1.41887
04:21:32|1.41887
04:21:32|1.41887
04:21:33|1.41887
04:21:34|1.41887
04:21:36|1.41887
04:21:37|1.41887
04:21:38|1.41887
04:21:39|1.41887
04:21:39|1.41887
04:21:40|1.41887
04:21:41|1.41887
04:21:43|1.41887
04:21:44|1.41887
04:21:45|1.41887
04:21:47|1.41887
04:21:47|1.41887
04:21:49|1.41887
04:21:50|1.41887
04:21:51|1.41887
04:21:52|1.41887
04:21:52|1.41887
04:21:54|1.41877
04:21:54|1.41896
04:21:55|1.41896
04:21:56|1.41896
04:21:58|1.41896
04:21:59|1.41896
04:22:00|1.41896
04:22:01|1.41896
04:22:02|1.41896
04:22:03|1.42056
04:22:04|1.42056
04:22:05|1.42056
04:22:06|1.42056
04:22:07|1.42056
04:22:08|1.42056
04:22:10|1.42056
04:22:10|1.42056
04:22:11|1.42056
04:22:13|1.42056
04:22:14|1.41973
04:22:15|1.41973
04:22:16|1.41973
04:22:16|1.41973
04:22:18|1.41973
04:22:19|1.41973
04:22:20|1.41973
04:22:21|1.41973
04:22:22|1.41973
04:22:23|1.41973
04:22:24|1.41973
04:22:25|1.41973
04:22:27|1.41973
04:22:28|1.41973
04:22:29|1.41973
04:22:30|1.41973
04:22:31|1.42016
04:22:32|1.42016
04:22:33|1.42016
04:22:34|1.42016
04:22:35|1.42016
04:22:36|1.42016
04:22:37|1.42016
04:22:38|1.42016
04:22:39|1.42016
04:22:40|1.42016
04:22:41|1.42016
04:22:42|1.42016
04:22:43|1.42016
04:22:44|1.42016
04:22:45|1.42016
04:22:46|1.42016
04:22:47|1.42016
04:22:48|1.42016
04:22:49|1.42016
04:22:50|1.42016
04:22:52|1.42016
04:22:53|1.41927
04:22:54|1.41927
04:22:55|1.41927
04:22:56|1.41927
04:22:57|1.41927
04:22:58|1.41927
04:22:59|1.41927
04:23:00|1.41927
04:23:01|1.4199
04:23:02|1.4199
04:23:03|1.4199
04:23:04|1.4199
04:23:06|1.4199
04:23:06|1.41964
04:23:07|1.41964
04:23:08|1.41921
04:23:10|1.41836
04:23:11|1.41836
04:23:13|1.41836
04:23:13|1.41836
04:23:15|1.41836
04:23:15|1.41884
04:23:17|1.41884
04:23:18|1.41884
04:23:19|1.41884
04:23:20|1.41979
04:23:21|1.41979
04:23:22|1.41979
04:23:23|1.41979
04:23:24|1.41979
04:23:25|1.41979
04:23:26|1.41979
04:23:27|1.41979
04:23:28|1.41979
04:23:29|1.41979
04:23:31|1.41979
04:23:32|1.41811
04:23:32|1.41811
04:23:33|1.41811
04:23:34|1.41811
04:23:35|1.41811
04:23:36|1.41811
04:23:37|1.41794
04:23:38|1.41793
04:23:39|1.41794
04:23:40|1.41794
04:23:41|1.41794
04:23:42|1.41833
04:23:43|1.41833
04:23:44|1.41833
04:23:45|1.41833
04:23:46|1.41833
04:23:47|1.41833
04:23:48|1.41917
04:23:49|1.41917
04:23:51|1.41917
04:23:51|1.41917
04:23:53|1.41878
04:23:54|1.41878
04:23:55|1.41878
04:23:56|1.41878
04:23:57|1.41878
04:23:57|1.41878
04:23:59|1.41878
04:24:00|1.41878
04:24:01|1.41878
04:24:01|1.41878
04:24:02|1.41878
04:24:04|1.41878
04:24:04|1.41931
04:24:05|1.41931
04:24:06|1.41962
04:24:07|1.41962
04:24:08|1.41962
04:24:09|1.41962
04:24:11|1.41962
04:24:12|1.41962
04:24:13|1.41962
04:24:15|1.41962
04:24:15|1.42042
04:24:16|1.42042
04:24:17|1.42042
04:24:18|1.42042
04:24:20|1.42042
04:24:21|1.42003
04:24:23|1.42003
04:24:23|1.42003
04:24:24|1.42003
04:24:25|1.42003
04:24:26|1.42003
04:24:28|1.42003
04:24:28|1.42003
04:24:30|1.42003
04:24:31|1.42003
04:24:32|1.42003
04:24:33|1.42003
04:24:34|1.42003
04:24:35|1.42003
04:24:36|1.42003
04:24:37|1.42003
04:24:38|1.42003
04:24:39|1.42003
04:24:40|1.42173
04:24:41|1.42173
04:24:42|1.42173
04:24:43|1.42173
04:24:44|1.42173
04:24:45|1.42173
04:24:46|1.42173
04:24:47|1.42173
04:24:48|1.42173
04:24:49|1.42173
04:24:50|1.42173
04:24:51|1.42173
04:24:52|1.42173
04:24:53|1.42173
04:24:54|1.42173
04:24:55|1.42173
04:24:56|1.42173
04:24:57|1.42173
04:24:58|1.42173
04:24:59|1.42173
04:25:00|1.42173
04:25:01|1.42173
04:25:02|1.42173
04:25:03|1.42173
04:25:04|1.42173
04:25:05|1.42173
04:25:06|1.42173
04:25:07|1.42336
04:25:08|1.42336
04:25:09|1.42336
04:25:10|1.42336
04:25:11|1.42336
04:25:12|1.42336
04:25:14|1.42336
04:25:15|1.42336
04:25:16|1.42415
04:25:17|1.42409
04:25:18|1.42409
04:25:19|1.42377
04:25:20|1.42377
04:25:21|1.42377
04:25:22|1.42377
04:25:23|1.42377
04:25:24|1.42377
04:25:26|1.42377
04:25:27|1.42377
04:25:28|1.42377
04:25:28|1.42377
04:25:29|1.42358
04:25:30|1.42358
04:25:32|1.42326
04:25:33|1.42326
04:25:33|1.42326
04:25:34|1.42326
04:25:35|1.42326
04:25:37|1.42326
04:25:37|1.42326
04:25:39|1.42242
04:25:40|1.42238
04:25:41|1.42238
04:25:42|1.42238
04:25:43|1.42238
04:25:44|1.42253
04:25:45|1.42253
04:25:46|1.42253
04:25:47|1.42253
04:25:48|1.42253
04:25:49|1.42253
04:25:50|1.42253
04:25:51|1.42253
04:25:52|1.42253
04:25:53|1.42245
04:25:54|1.42245
04:25:55|1.42245
04:25:56|1.42245
04:25:57|1.42245
04:25:58|1.42245
04:25:59|1.42245
04:26:01|1.42198
04:26:02|1.42198
04:26:02|1.42198
04:26:03|1.42198
04:26:05|1.42198
04:26:05|1.42198
04:26:07|1.42198
04:26:07|1.42198
04:26:09|1.42198
04:26:10|1.42198
04:26:10|1.42198
04:26:12|1.42198
04:26:12|1.42198
04:26:14|1.42198
04:26:15|1.42214
04:26:16|1.42214
04:26:17|1.42214
04:26:19|1.42214
04:26:20|1.42214
04:26:21|1.42154
04:26:23|1.42154
04:26:23|1.42154
04:26:25|1.42154
04:26:25|1.42154
04:26:27|1.42154
04:26:27|1.42154
04:26:28|1.42154
04:26:29|1.42154
04:26:31|1.42154
04:26:32|1.42154
04:26:33|1.42154
04:26:34|1.42154
04:26:35|1.42154
04:26:36|1.42154
04:26:37|1.42154
04:26:38|1.42154
04:26:39|1.42154
04:26:40|1.42154
04:26:41|1.42154
04:26:42|1.42154
04:26:43|1.42154
04:26:44|1.41983
04:26:45|1.41983
04:26:46|1.41983
04:26:47|1.41983
04:26:48|1.41983
04:26:50|1.41983
04:26:50|1.41982
04:26:51|1.41982
04:26:52|1.41982
04:26:53|1.41982
04:26:55|1.41982
04:26:55|1.41982
04:26:57|1.41982
04:26:58|1.41933
04:26:59|1.41933
04:27:00|1.41933
04:27:01|1.4188
04:27:02|1.4188
04:27:03|1.4188
04:27:04|1.4188
04:27:05|1.4188
04:27:06|1.41874
04:27:07|1.41843
04:27:08|1.41843
04:27:09|1.41843
04:27:10|1.41843
04:27:11|1.41779
04:27:12|1.41758
04:27:13|1.41742
04:27:15|1.41794
04:27:15|1.41794
04:27:17|1.41794
04:27:18|1.41794
04:27:19|1.41794
04:27:20|1.41794
04:27:21|1.41794
04:27:22|1.41794
04:27:23|1.41794
04:27:25|1.41794
04:27:25|1.41794
04:27:27|1.41794
04:27:27|1.41794
04:27:29|1.41794
04:27:30|1.41795
04:27:31|1.41795
04:27:32|1.41795
04:27:33|1.41795
04:27:34|1.41795
04:27:35|1.41795
04:27:37|1.41795
04:27:38|1.41795
04:27:38|1.41795
04:27:40|1.41795
04:27:40|1.41795
04:27:41|1.41795
04:27:43|1.41795
04:27:43|1.41795
04:27:45|1.41795
04:27:45|1.41795
04:27:46|1.41795
04:27:48|1.41795
04:27:48|1.41795
04:27:50|1.41795
04:27:51|1.41795
04:27:52|1.41793
04:27:53|1.41793
04:27:54|1.41793
04:27:56|1.41793
04:27:56|1.41793
04:27:57|1.41793
04:27:58|1.41793
04:28:00|1.41793
04:28:01|1.41755
04:28:02|1.41755
04:28:03|1.41755
04:28:04|1.4181
04:28:05|1.4181
04:28:07|1.4181
04:28:07|1.4181
04:28:08|1.4181
04:28:10|1.4181
04:28:11|1.41721
04:28:11|1.41721
04:28:12|1.41721
04:28:13|1.41721
04:28:15|1.41794
04:28:16|1.41794
04:28:17|1.41794
04:28:18|1.41778
04:28:19|1.41835
04:28:20|1.41835
04:28:21|1.41835
04:28:23|1.41835
04:28:23|1.41835
04:28:25|1.41835
04:28:26|1.41835
04:28:27|1.41835
04:28:28|1.41835
04:28:30|1.41835
04:28:30|1.41835
04:28:31|1.41835
04:28:32|1.41835
04:28:34|1.41835
04:28:35|1.41835
04:28:35|1.41835
04:28:36|1.41835
04:28:38|1.41835
04:28:38|1.41835
04:28:39|1.41835
04:28:40|1.41835
04:28:41|1.41835
04:28:42|1.41835
04:28:44|1.41835
04:28:44|1.41835
04:28:45|1.41835
04:28:47|1.41936
04:28:47|1.41936
04:28:48|1.41936
04:28:50|1.41936
04:28:50|1.41935
04:28:51|1.41935
04:28:53|1.41935
04:28:53|1.41935
04:28:54|1.42076
04:28:55|1.42076
04:28:57|1.42076
04:28:57|1.42076
04:28:58|1.42076
04:28:59|1.42076
04:29:01|1.42076
04:29:02|1.42076
04:29:03|1.42076
04:29:04|1.42076
04:29:05|1.42024
04:29:06|1.42024
04:29:07|1.42024
04:29:08|1.41981
04:29:09|1.41981
04:29:10|1.41981
04:29:11|1.41981
04:29:12|1.41981
04:29:13|1.41981
04:29:14|1.41981
04:29:15|1.41981
04:29:16|1.41981
04:29:18|1.42048
04:29:19|1.42048
04:29:19|1.42048
04:29:21|1.42048
04:29:22|1.42048
04:29:23|1.42048
04:29:24|1.42048
04:29:26|1.42048
04:29:27|1.42048
04:29:28|1.42048
04:29:28|1.42048
04:29:30|1.42048
04:29:31|1.42048
04:29:32|1.42048
04:29:34|1.42048
04:29:35|1.42048
04:29:35|1.42048
04:29:37|1.42048
04:29:37|1.42048
04:29:39|1.42048
04:29:39|1.42048
04:29:41|1.42048
04:29:42|1.42048
04:29:42|1.42048
04:29:44|1.42048
04:29:45|1.42048
04:29:46|1.42048
04:29:47|1.42048
04:29:48|1.42048
04:29:50|1.42048
04:29:51|1.42048
04:29:51|1.42048
04:29:52|1.42048
04:29:54|1.42048
04:29:55|1.42048
04:29:55|1.42048
04:29:56|1.42048
04:29:58|1.42048
04:29:59|1.42048
04:29:59|1.42048
04:30:01|1.42048
04:30:01|1.42048
04:30:03|1.42144
04:30:04|1.42144
04:30:05|1.42144
04:30:06|1.42144
04:30:07|1.42144
04:30:08|1.42144
04:30:09|1.42144
04:30:10|1.42144
04:30:12|1.42144
04:30:12|1.42144
04:30:14|1.42144
04:30:15|1.42144
04:30:15|1.42173
04:30:16|1.42173
04:30:18|1.42173
04:30:19|1.42173
04:30:20|1.42172
04:30:21|1.42172
04:30:22|1.42172
04:30:23|1.42172
04:30:24|1.42172
04:30:25|1.42172
04:30:26|1.42172
04:30:27|1.42172
04:30:28|1.42172
04:30:29|1.42172
04:30:30|1.42172
04:30:31|1.42172
04:30:31|1.42223
04:30:33|1.42223
04:30:34|1.42223
04:30:35|1.42223
04:30:35|1.42223
04:30:37|1.42223
04:30:38|1.42223
04:30:40|1.42223
04:30:40|1.42223
04:30:41|1.42223
04:30:43|1.42223
04:30:43|1.42149
04:30:44|1.42135
04:30:45|1.42135
04:30:47|1.42135
04:30:47|1.42135
04:30:48|1.42135
04:30:49|1.42135
04:30:50|1.42135
04:30:51|1.42135
04:30:52|1.42135
04:30:53|1.42135
04:30:54|1.42135
04:30:55|1.42135
04:30:56|1.42135
04:30:57|1.42135
04:30:59|1.42135
04:30:59|1.42135
04:31:00|1.42135
04:31:01|1.42135
04:31:02|1.42135
04:31:03|1.42135
04:31:05|1.42135
04:31:06|1.42135
04:31:07|1.42135
04:31:08|1.42135
04:31:09|1.42135
04:31:10|1.42135
04:31:11|1.42135
04:31:12|1.42003
04:31:14|1.41995
04:31:14|1.41995
04:31:16|1.42008
04:31:16|1.42008
04:31:17|1.42088
04:31:19|1.42088
04:31:19|1.42088
04:31:21|1.42088
04:31:21|1.42088
04:31:23|1.42088
04:31:24|1.42088
04:31:24|1.42088
04:31:26|1.42088
04:31:26|1.42088
04:31:27|1.42088
04:31:28|1.42088
04:31:30|1.42088
04:31:31|1.42088
04:31:31|1.42088
04:31:32|1.42088
04:31:33|1.42088
04:31:35|1.42088
04:31:35|1.42088
04:31:37|1.42088
04:31:38|1.42088
04:31:38|1.42088
04:31:53|1.42088
04:31:54|1.42124
04:31:54|1.42124
04:31:55|1.42124
04:31:56|1.42124
04:31:57|1.42124
04:31:58|1.42124
04:31:59|1.42124
04:32:00|1.42261
04:32:01|1.42261
04:32:02|1.42261
04:32:04|1.42261
04:32:05|1.42261
04:32:06|1.42261
04:32:07|1.42261
04:32:09|1.42261
04:32:10|1.42261
04:32:11|1.42261
04:32:12|1.42172
04:32:13|1.42172
04:32:13|1.42172
04:32:15|1.42172
04:32:16|1.42172
04:32:17|1.42172
04:32:18|1.42172
04:32:19|1.42172
04:32:20|1.42216
04:32:21|1.42216
04:32:22|1.42216
04:32:23|1.42216
04:32:24|1.42243
04:32:25|1.42243
04:32:26|1.42243
04:32:27|1.42243
04:32:28|1.42243
04:32:29|1.42114
04:32:30|1.42114
04:32:31|1.42114
04:32:32|1.42114
04:32:33|1.42125
04:32:34|1.42125
04:32:35|1.42125
04:32:36|1.42125
04:32:37|1.42125
04:32:38|1.42127
04:32:39|1.42127
04:32:40|1.42127
04:32:41|1.42127
04:32:42|1.42127
04:32:43|1.42127
04:32:44|1.42127
04:32:46|1.42127
04:32:47|1.42127
04:32:48|1.42127
04:32:49|1.42127
04:32:49|1.42127
04:32:51|1.42145
04:32:52|1.42145
04:32:52|1.42145
04:32:53|1.42127
04:32:54|1.42127
04:32:56|1.42127
04:32:56|1.42127
04:32:58|1.42127
04:32:58|1.42127
04:33:00|1.42127
04:33:00|1.42127
04:33:02|1.42127
04:33:03|1.42088
04:33:04|1.42088
04:33:05|1.42088
04:33:06|1.42087
04:33:07|1.42087
04:33:07|1.42087
04:33:09|1.42087
04:33:10|1.42087
04:33:11|1.42087
04:33:13|1.42087
04:33:14|1.42087
04:33:15|1.42087
04:33:16|1.41984
04:33:17|1.42028
04:33:17|1.42014
04:33:19|1.42062
04:33:20|1.42062
04:33:21|1.42062
04:33:22|1.42062
04:33:24|1.42126
04:33:25|1.42109
04:33:25|1.42109
04:33:27|1.42109
04:33:28|1.42109
04:33:28|1.42109
04:33:29|1.42127
04:33:30|1.42127
04:33:31|1.42145
04:33:32|1.42145
04:33:33|1.42145
04:33:34|1.42145
04:33:36|1.42145
04:33:37|1.42107
04:33:38|1.42107
04:33:38|1.42107
04:33:40|1.42107
04:33:40|1.42107
04:33:42|1.42107
04:33:42|1.42107
04:33:44|1.42107
04:33:45|1.42133
04:33:45|1.42133
04:33:47|1.42133
04:33:48|1.42133
04:33:49|1.42133
04:33:50|1.42133
04:33:51|1.42133
04:33:52|1.42133
04:33:53|1.42133
04:33:54|1.42133
04:33:55|1.42133
04:33:56|1.42133
04:33:57|1.42133
04:33:58|1.42066
04:33:59|1.42066
04:34:00|1.42066
04:34:01|1.42066
04:34:02|1.42066
04:34:03|1.42066
04:34:04|1.42066
04:34:05|1.42066
04:34:06|1.42066
04:34:07|1.42066
04:34:09|1.42066
04:34:10|1.42071
04:34:11|1.42071
04:34:12|1.42071
04:34:13|1.42071
04:34:14|1.42071
04:34:15|1.42071
04:34:17|1.42071
04:34:17|1.42024
04:34:18|1.42024
04:34:20|1.42024
04:34:20|1.42024
04:34:22|1.42024
04:34:23|1.42
04:34:24|1.42
04:34:25|1.42
04:34:26|1.42
04:34:28|1.42
04:34:29|1.42057
04:34:30|1.42057
04:34:30|1.42057
04:34:31|1.42057
04:34:33|1.42057
04:34:33|1.42105
04:34:34|1.42138
04:34:35|1.42161
04:34:37|1.42161
04:34:37|1.42161
04:34:38|1.42161
04:34:39|1.42161
04:34:40|1.42161
04:34:41|1.42161
04:34:43|1.421
04:34:44|1.421
04:34:44|1.421
04:34:46|1.421
04:34:46|1.421
04:34:47|1.421
04:34:48|1.4216
04:34:49|1.4216
04:34:50|1.4216
04:34:51|1.4216
04:34:52|1.4216
04:34:54|1.4216
04:34:55|1.4216
04:34:55|1.4216
04:34:57|1.4216
04:34:57|1.4216
04:34:59|1.4216
04:35:00|1.4216
04:35:01|1.42158
04:35:02|1.42158
04:35:02|1.42158
04:35:03|1.42158
04:35:05|1.42158
04:35:06|1.42158
04:35:07|1.42158
04:35:08|1.42158
04:35:09|1.42158
04:35:10|1.42158
04:35:11|1.42158
04:35:12|1.42158
04:35:13|1.42158
04:35:14|1.42114
04:35:15|1.42127
04:35:16|1.42127
04:35:17|1.42073
04:35:18|1.42073
04:35:19|1.42073
04:35:20|1.42073
04:35:21|1.42073
04:35:22|1.42073
04:35:23|1.42073
04:35:24|1.42073
04:35:26|1.42073
04:35:26|1.42073
04:35:27|1.42073
04:35:29|1.42077
04:35:30|1.42077
04:35:30|1.42077
04:35:31|1.42077
04:35:33|1.42077
04:35:33|1.42077
04:35:36|1.42077
04:35:37|1.42077
04:35:38|1.42077
04:35:38|1.42077
04:35:39|1.42016
04:35:41|1.42016
04:35:42|1.42016
04:35:44|1.42016
04:35:44|1.42016
04:35:45|1.42016
04:35:46|1.42016
04:35:47|1.42016
04:35:48|1.42016
04:35:50|1.42016
04:35:50|1.42016
04:35:52|1.41933
04:35:52|1.41933
04:35:53|1.4195
04:35:55|1.4195
04:35:56|1.4195
04:35:57|1.4195
04:35:57|1.4195
04:35:58|1.4195
04:35:59|1.4195
04:36:00|1.4195
04:36:01|1.4195
04:36:03|1.419
04:36:03|1.419
04:36:04|1.419
04:36:05|1.419
04:36:06|1.419
04:36:07|1.41911
04:36:08|1.41911
04:36:10|1.41841
04:36:11|1.41841
04:36:11|1.41841
04:36:13|1.41841
04:36:14|1.41841
04:36:15|1.41841
04:36:17|1.41841
04:36:18|1.41841
04:36:19|1.41841
04:36:20|1.41738
04:36:21|1.41738
04:36:22|1.41738
04:36:23|1.41738
04:36:24|1.41738
04:36:26|1.4165
04:36:27|1.4165
04:36:27|1.4165
04:36:28|1.4165
04:36:30|1.4165
04:36:31|1.4165
04:36:32|1.4165
04:36:33|1.4165
04:36:33|1.41494
04:36:35|1.41494
04:36:35|1.41495
04:36:37|1.41495
04:36:38|1.41495
04:36:39|1.41452
04:36:39|1.41452
04:36:40|1.41408
04:36:41|1.41408
04:36:43|1.41391
04:36:44|1.41391
04:36:45|1.41336
04:36:46|1.41336
04:36:47|1.41336
04:36:48|1.41269
04:36:49|1.41292
04:36:50|1.41292
04:36:51|1.41292
04:36:52|1.41292
04:36:53|1.41292
04:36:54|1.41292
04:36:55|1.41292
04:36:56|1.41292
04:36:57|1.41292
04:36:58|1.41097
04:36:59|1.4109
04:37:00|1.41091
04:37:01|1.41098
04:37:02|1.41098
04:37:03|1.41098
04:37:04|1.41082
04:37:05|1.41082
04:37:06|1.41082
04:37:07|1.41082
04:37:09|1.41082
04:37:09|1.41021
04:37:10|1.41021
04:37:12|1.40851
04:37:14|1.40904
04:37:15|1.40843
04:37:16|1.40843
04:37:17|1.40843
04:37:18|1.40873
04:37:19|1.40873
04:37:20|1.40873
04:37:21|1.40892
04:37:22|1.40869
04:37:23|1.40894
04:37:24|1.40894
04:37:25|1.4103
04:37:26|1.4103
04:37:27|1.41041
04:37:28|1.41041
04:37:29|1.41041
04:37:30|1.41041
04:37:31|1.41041
04:37:32|1.41041
04:37:33|1.41041
04:37:34|1.41041
04:37:35|1.41041
04:37:36|1.4102
04:37:37|1.4102
04:37:38|1.41138
04:37:39|1.41124
04:37:41|1.41124
04:37:41|1.41124
04:37:42|1.41124
04:37:43|1.41064
04:37:44|1.41064
04:37:45|1.41064
04:37:46|1.41192
04:37:47|1.41192
04:37:48|1.41152
04:37:49|1.41152
04:37:51|1.41152
04:37:52|1.41123
04:37:52|1.41123
04:37:53|1.41112
04:37:54|1.41112
04:37:55|1.41112
04:37:56|1.41112
04:37:57|1.41112
04:37:58|1.41025
04:37:59|1.41025
04:38:00|1.41074
04:38:01|1.4108
04:38:02|1.41127
04:38:03|1.41127
04:38:04|1.41141
04:38:05|1.41101
04:38:06|1.41101
04:38:07|1.41101
04:38:08|1.41079
04:38:09|1.41079
04:38:10|1.41079
04:38:12|1.41079
04:38:14|1.41079
04:38:15|1.41009
04:38:15|1.41015
04:38:16|1.41015
04:38:18|1.41015
04:38:19|1.41169
04:38:20|1.41169
04:38:21|1.41046
04:38:22|1.40977
04:38:23|1.41088
04:38:24|1.41088
04:38:25|1.41019
04:38:26|1.41037
04:38:27|1.41037
04:38:29|1.41073
04:38:29|1.41073
04:38:30|1.41024
04:38:31|1.41024
04:38:33|1.41024
04:38:33|1.40931
04:38:35|1.40931
04:38:36|1.40835
04:38:37|1.40809
04:38:38|1.40809
04:38:39|1.40809
04:38:40|1.40809
04:38:41|1.40809
04:38:42|1.40864
04:38:43|1.40864
04:38:44|1.4088
04:38:45|1.4088
04:38:46|1.4088
04:38:47|1.4088
04:38:48|1.4088
04:38:49|1.40888
04:38:50|1.40888
04:38:51|1.40888
04:38:52|1.40888
04:38:53|1.40888
04:38:54|1.40913
04:38:55|1.40913
04:38:56|1.40913
04:38:57|1.40913
04:38:58|1.40913
04:38:59|1.40913
04:39:00|1.40913
04:39:01|1.40913
04:39:02|1.40913
04:39:03|1.40822
04:39:04|1.40822
04:39:05|1.40822
04:39:06|1.40769
04:39:07|1.40798
04:39:08|1.40798
04:39:09|1.40798
04:39:10|1.40798
04:39:11|1.40798
04:39:12|1.40741
04:39:14|1.40741
04:39:15|1.40842
04:39:16|1.40842
04:39:17|1.40887
04:39:18|1.40812
04:39:19|1.40812
04:39:20|1.40851
04:39:20|1.40851
04:39:22|1.40851
04:39:23|1.40851
04:39:24|1.40851
04:39:25|1.40852
04:39:26|1.40852
04:39:27|1.4083
04:39:28|1.4083
04:39:29|1.4083
04:39:30|1.4083
04:39:31|1.4083
04:39:32|1.40852
04:39:33|1.40852
04:39:34|1.40852
04:39:35|1.40852
04:39:36|1.40852
04:39:37|1.40852
04:39:38|1.40852
04:39:39|1.40852
04:39:40|1.40852
04:39:42|1.40852
04:39:43|1.40852
04:39:43|1.40852
04:39:45|1.40852
04:39:45|1.40785
04:39:47|1.40785
04:39:47|1.40785
04:39:49|1.40785
04:39:49|1.40785
04:39:50|1.40785
04:39:51|1.40785
04:39:52|1.40785
04:39:53|1.40738
04:39:54|1.40654
04:39:55|1.406
04:39:56|1.40644
04:39:57|1.40644
04:39:59|1.40628
04:39:59|1.40628
04:40:00|1.40598
04:40:01|1.40673
04:40:03|1.40673
04:40:04|1.40673
04:40:04|1.40673
04:40:05|1.40673
04:40:06|1.40673
04:40:07|1.40673
04:40:08|1.40757
04:40:09|1.4079
04:40:10|1.40899
04:40:11|1.4088
04:40:12|1.4088
04:40:13|1.40881
04:40:14|1.40881
04:40:16|1.40881
04:40:16|1.40881
04:40:18|1.40868
04:40:20|1.40868
04:40:21|1.40828
04:40:21|1.40828
04:40:22|1.40828
04:40:24|1.40828
04:40:25|1.40764
04:40:25|1.40764
04:40:26|1.40764
04:40:27|1.40764
04:40:29|1.40764
04:40:29|1.40764
04:40:31|1.40764
04:40:31|1.40764
04:40:33|1.40764
04:40:33|1.40764
04:40:35|1.40764
04:40:36|1.40764
04:40:37|1.40764
04:40:38|1.40853
04:40:39|1.40853
04:40:40|1.40853
04:40:41|1.40853
04:40:42|1.40853
04:40:43|1.40853
04:40:44|1.40853
04:40:45|1.40853
04:40:46|1.40853
04:40:47|1.40853
04:40:48|1.40853
04:40:49|1.40872
04:40:50|1.40971
04:40:51|1.41002
04:40:52|1.41002
04:40:53|1.41002
04:40:54|1.41075
04:40:55|1.41075
04:40:56|1.41075
04:40:57|1.40988
04:40:58|1.40988
04:40:59|1.40972
04:41:00|1.40972
04:41:02|1.40972
04:41:02|1.40972
04:41:03|1.40972
04:41:04|1.40962
04:41:06|1.40962
04:41:06|1.41021
04:41:08|1.41021
04:41:09|1.41021
04:41:10|1.41021
04:41:11|1.41021
04:41:12|1.41003
04:41:13|1.40948
04:41:14|1.40948
04:41:14|1.40948
04:41:15|1.41018
04:41:17|1.41069
04:41:18|1.41062
04:41:19|1.41072
04:41:20|1.41072
04:41:21|1.41072
04:41:22|1.41046
04:41:23|1.41046
04:41:25|1.41046
04:41:25|1.41046
04:41:26|1.41046
04:41:28|1.41046
04:41:29|1.41046
04:41:30|1.409
04:41:30|1.40948
04:41:32|1.40948
04:41:33|1.41037
04:41:34|1.41037
04:41:35|1.41037
04:41:36|1.41037
04:41:36|1.41098
04:41:38|1.41127
04:41:39|1.41127
04:41:40|1.41095
04:41:40|1.41095
04:41:42|1.41106
04:41:43|1.41015
04:41:43|1.4096
04:41:45|1.40907
04:41:45|1.40907
04:41:53|1.40907
04:41:53|1.40894
04:41:55|1.40929
04:41:56|1.40929
04:41:56|1.40929
04:41:57|1.40929
04:41:59|1.40929
04:42:00|1.40929
04:42:01|1.40929
04:42:02|1.40929
04:42:02|1.40929
04:42:04|1.40929
04:42:04|1.40929
04:42:06|1.40929
04:42:06|1.40909
04:42:07|1.40949
04:42:09|1.40949
04:42:09|1.40949
04:42:11|1.40899
04:42:12|1.40899
04:42:13|1.40899
04:42:14|1.40899
04:42:15|1.40899
04:42:17|1.40879
04:42:18|1.40879
04:42:19|1.40879
04:42:20|1.4073
04:42:21|1.4073
04:42:23|1.4073
04:42:23|1.4073
04:42:25|1.4073
04:42:26|1.4073
04:42:26|1.4073
04:42:28|1.4073
04:42:29|1.4073
04:42:30|1.4073
04:42:32|1.4076
04:42:33|1.4076
04:42:34|1.4076
04:42:35|1.4076
04:42:36|1.4076
04:42:37|1.4076
04:42:38|1.4076
04:42:39|1.4076
04:42:40|1.40683
04:42:41|1.40683
04:42:42|1.407
04:42:43|1.407
04:42:44|1.40711
04:42:45|1.40711
04:42:46|1.40711
04:42:48|1.40711
04:42:48|1.40711
04:42:50|1.40711
04:42:50|1.40731
04:42:51|1.40731
04:42:53|1.40731
04:42:53|1.40731
04:42:54|1.40731
04:42:55|1.40864
04:42:57|1.40985
04:42:58|1.40957
04:42:59|1.40957
04:43:00|1.40957
04:43:01|1.40957
04:43:03|1.40957
04:43:04|1.40957
04:43:05|1.40943
04:43:06|1.40918
04:43:07|1.40918
04:43:08|1.40918
04:43:09|1.40918
04:43:09|1.40904
04:43:11|1.40904
04:43:12|1.40904
04:43:13|1.40957
04:43:14|1.40957
04:43:15|1.40957
04:43:16|1.40893
04:43:18|1.40795
04:43:19|1.40795
04:43:19|1.40795
04:43:21|1.40842
04:43:22|1.40874
04:43:23|1.40874
04:43:24|1.40874
04:43:25|1.40874
04:43:27|1.40874
04:43:27|1.40874
04:43:29|1.40874
04:43:30|1.407
04:43:31|1.407
04:43:32|1.407
04:43:32|1.407
04:43:33|1.407
04:43:35|1.40731
04:43:35|1.40731
04:43:37|1.40731
04:43:38|1.40731
04:43:39|1.40731
04:43:40|1.40731
04:43:41|1.40731
04:43:42|1.408
04:43:43|1.40807
04:43:44|1.40807
04:43:45|1.40807
04:43:46|1.40807
04:43:47|1.40807
04:43:48|1.40813
04:43:49|1.40813
04:43:50|1.40792
04:43:51|1.40792
04:43:52|1.40792
04:43:53|1.40792
04:43:54|1.40792
04:43:55|1.40792
04:43:56|1.40792
04:43:57|1.40792
04:43:58|1.40792
04:43:59|1.40792
04:44:00|1.40792
04:44:01|1.40792
04:44:02|1.40619
04:44:03|1.40619
04:44:04|1.40619
04:44:05|1.40619
04:44:06|1.40619
04:44:07|1.40619
04:44:08|1.40619
04:44:09|1.40591
04:44:10|1.40591
04:44:11|1.40591
04:44:12|1.40591
04:44:13|1.40591
04:44:14|1.40591
04:44:15|1.40638
04:44:16|1.40638
04:44:18|1.40638
04:44:19|1.40638
04:44:20|1.4068
04:44:21|1.4068
04:44:22|1.4068
04:44:23|1.4068
04:44:24|1.4068
04:44:25|1.4068
04:44:26|1.4068
04:44:28|1.4068
04:44:28|1.4068
04:44:29|1.4068
04:44:30|1.4068
04:44:32|1.4068
04:44:32|1.4068
04:44:34|1.4068
04:44:34|1.4068
04:44:35|1.40541
04:44:36|1.40612
04:44:37|1.40612
04:44:38|1.40612
04:44:39|1.40612
04:44:40|1.40625
04:44:42|1.40625
04:44:42|1.4064
04:44:43|1.40598
04:44:44|1.40598
04:44:46|1.40593
04:44:47|1.40593
04:44:48|1.40593
04:44:49|1.40593
04:44:50|1.40593
04:44:50|1.40593
04:44:51|1.40696
04:44:53|1.40696
04:44:53|1.40696
04:44:55|1.40696
04:44:56|1.40696
04:44:57|1.40696
04:44:58|1.40696
04:44:59|1.40658
04:45:00|1.40658
04:45:01|1.40658
04:45:02|1.40631
04:45:03|1.40631
04:45:04|1.40631
04:45:05|1.40631
04:45:06|1.40631
04:45:07|1.40631
04:45:08|1.40631
04:45:09|1.40631
04:45:10|1.40631
04:45:11|1.40631
04:45:12|1.40631
04:45:13|1.40631
04:45:14|1.40534
04:45:15|1.40534
04:45:16|1.40534
04:45:17|1.40534
04:45:18|1.4066
04:45:19|1.4066
04:45:20|1.4066
04:45:22|1.4066
04:45:22|1.4066
04:45:23|1.40655
04:45:24|1.40576
04:45:26|1.40576
04:45:27|1.40576
04:45:28|1.40576
04:45:29|1.40576
04:45:30|1.40576
04:45:31|1.40576
04:45:32|1.40504
04:45:33|1.40491
04:45:34|1.40476
04:45:35|1.40503
04:45:36|1.40503
04:45:37|1.40444
04:45:39|1.40379
04:45:40|1.40379
04:45:41|1.40379
04:45:41|1.40379
04:45:42|1.40379
04:45:44|1.40379
04:45:44|1.40379
04:45:45|1.40379
04:45:46|1.40379
04:45:47|1.40379
04:45:49|1.40379
04:45:50|1.40604
04:45:51|1.40604
04:45:52|1.40604
04:45:53|1.40604
04:45:54|1.40604
04:45:55|1.40604
04:45:56|1.40604
04:45:57|1.40604
04:45:58|1.40604
04:46:00|1.40604
04:46:00|1.40604
04:46:01|1.40604
04:46:02|1.40604
04:46:03|1.40604
04:46:04|1.40604
04:46:05|1.40604
04:46:06|1.40604
04:46:07|1.40475
04:46:08|1.40475
04:46:09|1.40452
04:46:10|1.40568
04:46:12|1.40568
04:46:12|1.40568
04:46:13|1.40694
04:46:15|1.4089
04:46:15|1.4089
04:46:16|1.40797
04:46:18|1.40797
04:46:18|1.40797
04:46:20|1.40797
04:46:21|1.40797
04:46:22|1.40797
04:46:23|1.40797
04:46:25|1.40797
04:46:26|1.40797
04:46:26|1.40797
04:46:27|1.40797
04:46:29|1.40797
04:46:30|1.40797
04:46:31|1.40797
04:46:31|1.40797
04:46:32|1.40874
04:46:33|1.40874
04:46:35|1.40874
04:46:35|1.40973
04:46:36|1.40992
04:46:38|1.4101
04:46:39|1.4101
04:46:40|1.4101
04:46:41|1.4101
04:46:42|1.40946
04:46:44|1.40946
04:46:44|1.40946
04:46:45|1.40946
04:46:46|1.40946
04:46:47|1.40946
04:46:48|1.40946
04:46:49|1.40946
04:46:50|1.40946
04:46:51|1.40946
04:46:52|1.40946
04:46:54|1.40946
04:46:54|1.40946
04:46:55|1.40946
04:46:56|1.40946
04:46:57|1.40946
04:46:58|1.40946
04:47:00|1.40946
04:47:00|1.40946
04:47:01|1.40946
04:47:02|1.40946
04:47:03|1.4097
04:47:04|1.4097
04:47:05|1.4097
04:47:07|1.4097
04:47:08|1.4097
04:47:08|1.4104
04:47:09|1.4104
04:47:11|1.4104
04:47:11|1.4104
04:47:13|1.4104
04:47:14|1.41086
04:47:14|1.41083
04:47:15|1.41083
04:47:17|1.41146
04:47:17|1.41192
04:47:19|1.41211
04:47:19|1.41211
04:47:21|1.41211
04:47:22|1.41211
04:47:23|1.41211
04:47:25|1.41211
04:47:25|1.41211
04:47:27|1.41211
04:47:27|1.41211
04:47:29|1.41211
04:47:29|1.4136
04:47:31|1.4136
04:47:32|1.4136
04:47:33|1.4136
04:47:34|1.4136
04:47:35|1.41371
04:47:36|1.41371
04:47:37|1.41371
04:47:38|1.41371
04:47:39|1.41371
04:47:40|1.41385
04:47:41|1.41385
04:47:42|1.41385
04:47:43|1.41385
04:47:44|1.41385
04:47:45|1.41385
04:47:46|1.41385
04:47:48|1.41421
04:47:48|1.41421
04:47:49|1.41421
04:47:50|1.41421
04:47:51|1.41421
04:47:52|1.41421
04:47:53|1.41421
04:47:54|1.41421
04:47:55|1.41421
04:47:56|1.41421
04:47:57|1.41421
04:47:58|1.41421
04:47:59|1.41421
04:48:01|1.41377
04:48:01|1.41377
04:48:02|1.41377
04:48:04|1.41422
04:48:05|1.41422
04:48:06|1.41383
04:48:07|1.41383
04:48:08|1.41383
04:48:09|1.41383
04:48:10|1.41383
04:48:11|1.41346
04:48:12|1.41346
04:48:13|1.41346
04:48:14|1.41346
04:48:15|1.41346
04:48:16|1.41346
04:48:17|1.41346
04:48:18|1.41346
04:48:19|1.41346
04:48:20|1.41332
04:48:21|1.41323
04:48:23|1.41235
04:48:23|1.41235
04:48:25|1.41235
04:48:26|1.41205
04:48:27|1.41205
04:48:28|1.41204
04:48:28|1.41204
04:48:30|1.41204
04:48:31|1.41204
04:48:32|1.41225
04:48:33|1.41225
04:48:33|1.41225
04:48:35|1.41225
04:48:36|1.41225
04:48:36|1.41225
04:48:39|1.41225
04:48:39|1.41225
04:48:40|1.41225
04:48:41|1.412
04:48:43|1.41242
04:48:44|1.41256
04:48:45|1.41256
04:48:45|1.41256
04:48:46|1.41256
04:48:47|1.41256
04:48:48|1.41256
04:48:49|1.41275
04:48:50|1.41275
04:48:51|1.41248
04:48:52|1.41248
04:48:54|1.41248
04:48:55|1.41297
04:48:56|1.41247
04:48:56|1.41247
04:48:57|1.41247
04:48:58|1.41247
04:49:00|1.41247
04:49:01|1.41247
04:49:01|1.41247
04:49:02|1.41247
04:49:04|1.41247
04:49:05|1.41247
04:49:05|1.41247
04:49:06|1.41247
04:49:07|1.41247
04:49:08|1.41247
04:49:10|1.41247
04:49:10|1.41195
04:49:11|1.41195
04:49:12|1.41195
04:49:13|1.41195
04:49:15|1.41195
04:49:15|1.41195
04:49:16|1.41195
04:49:18|1.41195
04:49:18|1.41041
04:49:19|1.41041
04:49:20|1.41093
04:49:22|1.41093
04:49:23|1.41093
04:49:24|1.41093
04:49:26|1.41093
04:49:27|1.41093
04:49:27|1.41093
04:49:29|1.41093
04:49:30|1.41093
04:49:31|1.41093
04:49:31|1.41093
04:49:33|1.41093
04:49:34|1.41093
04:49:35|1.41033
04:49:35|1.41033
04:49:37|1.41033
04:49:37|1.41033
04:49:38|1.41033
04:49:40|1.41033
04:49:41|1.41033
04:49:42|1.41033
04:49:43|1.41033
04:49:45|1.41033
04:49:46|1.41033
04:49:46|1.41033
04:49:47|1.41033
04:49:49|1.41033
04:49:49|1.41033
04:49:50|1.41033
04:49:51|1.41033
04:49:53|1.41033
04:49:53|1.41033
04:49:54|1.41033
04:49:56|1.41033
04:49:57|1.41033
04:49:57|1.41033
04:49:58|1.41033
04:50:00|1.41033
04:50:00|1.41033
04:50:02|1.41033
04:50:02|1.41033
04:50:03|1.41033
04:50:04|1.41033
04:50:05|1.41033
04:50:07|1.41033
04:50:08|1.41033
04:50:09|1.41033
04:50:10|1.41033
04:50:11|1.41033
04:50:12|1.41033
04:50:13|1.41033
04:50:14|1.41033
04:50:15|1.41033
04:50:16|1.41033
04:50:17|1.41033
04:50:18|1.41033
04:50:19|1.41033
04:50:20|1.41033
04:50:21|1.41069
04:50:22|1.41129
04:50:23|1.41129
04:50:24|1.41129
04:50:26|1.41129
04:50:27|1.41129
04:50:27|1.41129
04:50:28|1.41129
04:50:30|1.41129
04:50:31|1.41129
04:50:32|1.41129
04:50:33|1.41129
04:50:34|1.41129
04:50:35|1.41129
04:50:37|1.41129
04:50:37|1.41129
04:50:38|1.41129
04:50:39|1.41129
04:50:41|1.41129
04:50:42|1.40998
04:50:42|1.40998
04:50:43|1.40998
04:50:45|1.40998
04:50:46|1.40998
04:50:46|1.40998
04:50:47|1.41026
04:50:49|1.41026
04:50:49|1.41026
04:50:51|1.41026
04:50:51|1.41026
04:50:52|1.41026
04:50:54|1.41026
04:50:54|1.41026
04:50:55|1.41026
04:50:57|1.41096
04:50:57|1.41096
04:50:58|1.41096
04:50:59|1.41096
04:51:00|1.41096
04:51:02|1.41096
04:51:03|1.41096
04:51:04|1.41096
04:51:05|1.41096
04:51:05|1.40972
04:51:06|1.40972
04:51:08|1.40972
04:51:09|1.40972
04:51:10|1.40972
04:51:10|1.40972
04:51:11|1.40972
04:51:13|1.40972
04:51:14|1.40972
04:51:14|1.40972
04:51:16|1.40972
04:51:17|1.40972
04:51:17|1.40972
04:51:18|1.40972
04:51:20|1.40972
04:51:21|1.40983
04:51:21|1.40983
04:51:22|1.41016
04:51:24|1.41016
04:51:25|1.41016
04:51:27|1.41063
04:51:27|1.41063
04:51:28|1.41063
04:51:30|1.41063
04:51:31|1.41063
04:51:32|1.41063
04:51:33|1.41063
04:51:34|1.41063
04:51:35|1.41063
04:51:36|1.41063
04:51:37|1.41063
04:51:38|1.41063
04:51:39|1.41063
04:51:40|1.41176
04:51:41|1.41211
04:51:42|1.41211
04:51:43|1.41211
04:51:44|1.41211
04:51:45|1.41211
04:51:46|1.41211
04:51:47|1.41211
04:51:48|1.41211
04:51:49|1.41211
04:51:50|1.41211
04:51:51|1.41211
04:51:52|1.41211
04:51:53|1.41211
04:51:54|1.41211
04:51:55|1.41211
04:51:56|1.41211
04:51:57|1.41211
04:51:58|1.41211
04:51:59|1.41211
04:52:00|1.41211
04:52:01|1.41211
04:52:03|1.41211
04:52:03|1.41199
04:52:04|1.41199
04:52:05|1.41199
04:52:06|1.41199
04:52:07|1.41199
04:52:08|1.41199
04:52:09|1.41199
04:52:11|1.41199
04:52:11|1.41199
04:52:12|1.41156
04:52:13|1.4115
04:52:14|1.4115
04:52:15|1.4115
04:52:16|1.4115
04:52:18|1.4115
04:52:18|1.41107
04:52:20|1.41107
04:52:20|1.41107
04:52:21|1.41107
04:52:22|1.41107
04:52:24|1.41107
04:52:24|1.41107
04:52:26|1.41107
04:52:27|1.41107
04:52:28|1.41107
04:52:29|1.41107
04:52:30|1.41107
04:52:31|1.41107
04:52:32|1.41107
04:52:33|1.41107
04:52:35|1.41107
04:52:35|1.41107
04:52:37|1.41107
04:52:38|1.41107
04:52:38|1.4095
04:52:41|1.4095
04:52:41|1.40892
04:52:42|1.40877
04:52:43|1.40877
04:52:44|1.40877
04:52:45|1.40877
04:52:46|1.40877
04:52:48|1.40877
04:52:48|1.40877
04:52:49|1.40877
04:52:50|1.40877
04:52:52|1.40877
04:52:52|1.40877
04:52:53|1.40877
04:52:55|1.40877
04:52:55|1.40877
04:52:56|1.40877
04:52:58|1.40877
04:52:58|1.40877
04:52:59|1.40877
04:53:00|1.40877
04:53:01|1.40997
04:53:03|1.40997
04:53:04|1.40997
04:53:05|1.40997
04:53:06|1.41048
04:53:07|1.41048
04:53:08|1.41048
04:53:09|1.41048
04:53:10|1.41048
04:53:11|1.41048
04:53:12|1.41048
04:53:13|1.41048
04:53:14|1.41048
04:53:15|1.41048
04:53:16|1.41048
04:53:17|1.41048
04:53:18|1.41048
04:53:20|1.41048
04:53:20|1.41048
04:53:21|1.41048
04:53:22|1.41084
04:53:23|1.41084
04:53:24|1.41084
04:53:26|1.41084
04:53:26|1.41084
04:53:28|1.41084
04:53:29|1.41084
04:53:29|1.41084
04:53:31|1.41084
04:53:32|1.41084
04:53:33|1.41084
04:53:34|1.41084
04:53:35|1.41084
04:53:36|1.41084
04:53:38|1.4101
04:53:38|1.4101
04:53:39|1.4101
04:53:40|1.4101
04:53:41|1.4101
04:53:42|1.4101
04:53:43|1.4101
04:53:45|1.4101
04:53:45|1.4101
04:53:46|1.4101
04:53:48|1.4101
04:53:49|1.4101
04:53:50|1.4101
04:53:51|1.4101
04:53:52|1.4101
04:53:53|1.4101
04:53:54|1.4101
04:53:55|1.4101
04:53:55|1.4101
04:53:57|1.4101
04:53:58|1.4101
04:53:59|1.4101
04:54:00|1.4101
04:54:01|1.4101
04:54:02|1.4101
04:54:03|1.4101
04:54:04|1.4101
04:54:05|1.4101
04:54:06|1.4101
04:54:07|1.4101
04:54:08|1.40998
04:54:09|1.40998
04:54:10|1.40998
04:54:11|1.40998
04:54:12|1.40998
04:54:13|1.40998
04:54:14|1.40998
04:54:15|1.40998
04:54:17|1.40998
04:54:17|1.40998
04:54:18|1.40998
04:54:19|1.40998
04:54:20|1.40998
04:54:21|1.41037
04:54:23|1.41063
04:54:23|1.41063
04:54:24|1.41063
04:54:25|1.41063
04:54:26|1.41063
04:54:27|1.41063
04:54:29|1.41063
04:54:30|1.41063
04:54:31|1.41063
04:54:32|1.41065
04:54:34|1.41065
04:54:34|1.41065
04:54:35|1.41033
04:54:36|1.41033
04:54:37|1.41033
04:54:39|1.41033
04:54:40|1.41065
04:54:41|1.41065
04:54:42|1.41065
04:54:43|1.41065
04:54:44|1.41065
04:54:45|1.41065
04:54:46|1.41047
04:54:47|1.41047
04:54:48|1.41047
04:54:49|1.41047
04:54:50|1.41047
04:54:51|1.41047
04:54:52|1.41047
04:54:53|1.41047
04:54:54|1.41047
04:54:55|1.41047
04:54:56|1.41047
04:54:57|1.41047
04:54:58|1.41047
04:54:59|1.41047
04:55:00|1.41047
04:55:01|1.41065
04:55:02|1.41151
04:55:03|1.41151
04:55:04|1.41151
04:55:05|1.41151
04:55:06|1.41151
04:55:07|1.41151
04:55:08|1.41151
04:55:09|1.41151
04:55:11|1.41151
04:55:11|1.41151
04:55:12|1.41151
04:55:13|1.41151
04:55:14|1.41151
04:55:15|1.41151
04:55:16|1.41151
04:55:18|1.41151
04:55:18|1.41151
04:55:19|1.41151
04:55:20|1.41151
04:55:21|1.41151
04:55:22|1.41151
04:55:23|1.41151
04:55:24|1.41151
04:55:25|1.41151
04:55:26|1.41211
04:55:28|1.41211
04:55:29|1.41211
04:55:30|1.41211
04:55:31|1.41211
04:55:32|1.41211
04:55:33|1.41211
04:55:35|1.41193
04:55:36|1.41193
04:55:37|1.41193
04:55:38|1.41193
04:55:39|1.41193
04:55:40|1.41193
04:55:41|1.41193
04:55:42|1.41193
04:55:43|1.41193
04:55:44|1.41193
04:55:45|1.41193
04:55:46|1.41193
04:55:47|1.41193
04:55:48|1.41193
04:55:49|1.41193
04:55:50|1.41193
04:55:51|1.41264
04:55:52|1.41264
04:55:53|1.41264
04:55:54|1.41264
04:55:55|1.41235
04:55:56|1.41235
04:55:57|1.41235
04:55:59|1.41235
04:55:59|1.41235
04:56:01|1.41235
04:56:01|1.41235
04:56:02|1.4119
04:56:03|1.4119
04:56:05|1.4119
04:56:05|1.4119
04:56:06|1.41114
04:56:07|1.41114
04:56:08|1.41114
04:56:09|1.41037
04:56:10|1.41037
04:56:11|1.41037
04:56:13|1.41037
04:56:13|1.41037
04:56:14|1.41037
04:56:15|1.41037
04:56:16|1.41037
04:56:17|1.41037
04:56:19|1.41037
04:56:19|1.41076
04:56:21|1.41076
04:56:21|1.41041
04:56:22|1.40977
04:56:23|1.40977
04:56:25|1.40977
04:56:25|1.40977
04:56:26|1.40977
04:56:28|1.40977
04:56:29|1.40977
04:56:30|1.40872
04:56:31|1.40872
04:56:32|1.40872
04:56:33|1.40872
04:56:35|1.40835
04:56:35|1.40835
04:56:36|1.40835
04:56:38|1.40835
04:56:39|1.40835
04:56:40|1.40835
04:56:41|1.40835
04:56:41|1.40835
04:56:42|1.40835
04:56:43|1.40835
04:56:44|1.40835
04:56:45|1.40874
04:56:46|1.40874
04:56:47|1.40874
04:56:48|1.40874
04:56:50|1.40766
04:56:51|1.40766
04:56:51|1.40766
04:56:52|1.40704
04:56:54|1.40704
04:56:54|1.40704
04:56:55|1.40704
04:56:56|1.40704
04:56:58|1.40704
04:56:59|1.40704
04:56:59|1.40704
04:57:00|1.40704
04:57:01|1.40704
04:57:02|1.4065
04:57:03|1.4065
04:57:04|1.4065
04:57:05|1.4065
04:57:06|1.4065
04:57:07|1.4065
04:57:08|1.40565
04:57:09|1.40557
04:57:10|1.40557
04:57:11|1.40557
04:57:12|1.40557
04:57:13|1.40557
04:57:14|1.40557
04:57:15|1.40557
04:57:16|1.40547
04:57:18|1.40547
04:57:19|1.40547
04:57:19|1.40547
04:57:20|1.40547
04:57:21|1.40547
04:57:22|1.40547
04:57:23|1.40575
04:57:25|1.40543
04:57:26|1.40554
04:57:27|1.40554
04:57:28|1.40554
04:57:29|1.40554
04:57:31|1.40554
04:57:32|1.40554
04:57:33|1.40554
04:57:34|1.40554
04:57:35|1.40554
04:57:36|1.40554
04:57:37|1.40554
04:57:38|1.40554
04:57:39|1.40554
04:57:40|1.40554
04:57:41|1.40554
04:57:42|1.40554
04:57:43|1.40554
04:57:45|1.40554
04:57:45|1.40554
04:57:47|1.40554
04:57:47|1.40554
04:57:48|1.40554
04:57:50|1.40554
04:57:51|1.40554
04:57:52|1.40554
04:57:53|1.40554
04:57:54|1.40554
04:57:55|1.40554
04:57:56|1.40554
04:57:58|1.40554
04:57:59|1.40554
04:58:00|1.40554
04:58:01|1.40554
04:58:01|1.40554
04:58:03|1.40554
04:58:03|1.40554
04:58:05|1.40554
04:58:06|1.40554
04:58:07|1.40554
04:58:08|1.40554
04:58:09|1.40554
04:58:09|1.40554
04:58:10|1.40554
04:58:11|1.40554
04:58:12|1.40554
04:58:13|1.40554
04:58:14|1.40554
04:58:16|1.40554
04:58:17|1.40554
04:58:18|1.40554
04:58:19|1.40554
04:58:20|1.40554
04:58:20|1.40554
04:58:21|1.40554
04:58:23|1.40554
04:58:23|1.40554
04:58:24|1.40554
04:58:26|1.40554
04:58:27|1.40554
04:58:28|1.40779
04:58:29|1.40779
04:58:30|1.40779
04:58:31|1.40779
04:58:33|1.40779
04:58:34|1.40779
04:58:35|1.40779
04:58:37|1.40779
04:58:38|1.40779
04:58:39|1.40779
04:58:40|1.40779
04:58:41|1.40779
04:58:43|1.40779
04:58:43|1.40779
04:58:44|1.40779
04:58:46|1.40779
04:58:47|1.40779
04:58:47|1.40779
04:58:48|1.40779
04:58:49|1.40779
04:58:50|1.40779
04:58:51|1.40779
04:58:52|1.40779
04:58:53|1.40913
04:58:54|1.40913
04:58:55|1.40913
04:58:56|1.40956
04:58:57|1.40956
04:58:59|1.40956
04:58:59|1.40956
04:59:00|1.40958
04:59:01|1.40958
04:59:02|1.40956
04:59:04|1.40986
04:59:04|1.40986
04:59:05|1.40986
04:59:06|1.4092
04:59:08|1.4092
04:59:08|1.4092
04:59:10|1.4092
04:59:11|1.4092
04:59:12|1.4092
04:59:13|1.4092
04:59:14|1.4092
04:59:14|1.4092
04:59:15|1.40991
04:59:17|1.40991
04:59:18|1.40991
04:59:19|1.40991
04:59:20|1.40991
04:59:21|1.40991
04:59:22|1.40991
04:59:23|1.40991
04:59:23|1.40991
04:59:25|1.40991
04:59:25|1.40991
04:59:26|1.40991
04:59:28|1.40991
04:59:29|1.40991
04:59:29|1.40991
04:59:30|1.40991
04:59:32|1.40991
04:59:32|1.40991
04:59:35|1.40991
04:59:35|1.40991
04:59:36|1.40991
04:59:37|1.40991
04:59:39|1.40991
04:59:40|1.40991
04:59:40|1.40991
04:59:41|1.40991
04:59:42|1.40991
04:59:44|1.40991
04:59:44|1.40991
04:59:46|1.40991
04:59:46|1.40991
04:59:47|1.40991
04:59:49|1.40991
04:59:49|1.41022
04:59:50|1.41022
04:59:51|1.41022
04:59:52|1.41022
04:59:53|1.41022
04:59:54|1.41022
04:59:56|1.41022
04:59:57|1.41022
04:59:58|1.41022
04:59:59|1.41022
05:00:00|1.41022
05:00:02|1.41022
05:00:03|1.40952
05:00:03|1.40952
05:00:04|1.40952
05:00:05|1.40952
05:00:06|1.40952
05:00:08|1.40952
05:00:08|1.40952
05:00:09|1.40952
05:00:10|1.40952
05:00:11|1.40952
05:00:13|1.40929
05:00:13|1.40929
05:00:15|1.40929
05:00:15|1.40929
05:00:16|1.40929
05:00:18|1.40929
05:00:19|1.40929
05:00:20|1.40929
05:00:20|1.40929
05:00:22|1.40929
05:00:23|1.40929
05:00:24|1.40929
05:00:25|1.40929
05:00:25|1.40929
05:00:27|1.40929
05:00:27|1.40929
05:00:29|1.40929
05:00:30|1.40929
05:00:30|1.40929
05:00:31|1.40929
05:00:32|1.40929
05:00:34|1.40929
05:00:35|1.40929
05:00:36|1.40929
05:00:36|1.4081
05:00:39|1.40795
05:00:39|1.40795
05:00:40|1.40795
05:00:41|1.40795
05:00:43|1.40753
05:00:44|1.40753
05:00:44|1.40753
05:00:45|1.40753
05:00:46|1.40753
05:00:48|1.40753
05:00:49|1.40753
05:00:49|1.40753
05:00:50|1.40753
05:00:52|1.40753
05:00:52|1.40753
05:00:53|1.40753
05:00:54|1.40753
05:00:56|1.40753
05:00:56|1.40753
05:00:57|1.40753
05:00:58|1.40753
05:01:00|1.40753
05:01:00|1.40753
05:01:01|1.40753
05:01:02|1.40753
05:01:03|1.40753
05:01:04|1.40772
05:01:05|1.40772
05:01:07|1.40772
05:01:08|1.40772
05:01:09|1.40772
05:01:10|1.40772
05:01:11|1.40772
05:01:12|1.40772
05:01:13|1.40772
05:01:14|1.40772
05:01:15|1.40594
05:01:16|1.40594
05:01:17|1.40594
05:01:18|1.40594
05:01:19|1.40594
05:01:20|1.4066
05:01:21|1.4066
05:01:22|1.4066
05:01:23|1.4066
05:01:24|1.4066
05:01:25|1.4066
05:01:26|1.4066
05:01:27|1.4066
05:01:28|1.4066
05:01:29|1.4066
05:01:30|1.4066
05:01:31|1.4066
05:01:32|1.40612
05:01:33|1.40612
05:01:34|1.40612
05:01:36|1.40678
05:01:37|1.40678
05:01:37|1.40722
05:01:39|1.40722
05:01:40|1.40722
05:01:41|1.40799
05:01:42|1.40799
05:01:43|1.40759
05:01:45|1.40759
05:01:46|1.40759
05:01:46|1.40759
05:01:47|1.40759
05:01:49|1.40759
05:01:49|1.40759
05:01:50|1.40759
05:01:51|1.40759
05:01:52|1.40759
05:01:54|1.40759
05:01:54|1.40759
05:01:55|1.40759
05:01:57|1.40759
05:01:58|1.40759
05:01:58|1.40759
05:01:59|1.40759
05:02:01|1.40759
05:02:01|1.40504
05:02:02|1.40504
05:02:03|1.40504
05:02:06|1.40504
05:02:06|1.40504
05:02:07|1.4045
05:02:08|1.4045
05:02:10|1.4045
05:02:10|1.4045
05:02:11|1.4045
05:02:13|1.40476
05:02:13|1.4044
05:02:15|1.40467
05:02:15|1.40467
05:02:17|1.4045
05:02:17|1.40401
05:02:18|1.40359
05:02:19|1.40392
05:02:20|1.40392
05:02:21|1.40392
05:02:22|1.40392
05:02:23|1.40392
05:02:24|1.40408
05:02:25|1.40408
05:02:26|1.40343
05:02:27|1.40343
05:02:29|1.40343
05:02:30|1.40343
05:02:30|1.40343
05:02:32|1.40343
05:02:33|1.40349
05:02:33|1.40349
05:02:34|1.40349
05:02:35|1.40349
05:02:37|1.40294
05:02:38|1.40294
05:02:39|1.40294
05:02:40|1.40294
05:02:41|1.40347
05:02:43|1.40347
05:02:44|1.40347
05:02:44|1.40347
05:02:46|1.40347
05:02:47|1.40347
05:02:47|1.40347
05:02:49|1.40347
05:02:50|1.40347
05:02:50|1.40347
05:02:52|1.40347
05:02:53|1.40347
05:02:53|1.40347
05:02:55|1.40347
05:02:55|1.40347
05:02:57|1.40347
05:02:59|1.40347
05:02:59|1.40347
05:03:01|1.40347
05:03:02|1.40347
05:03:03|1.40347
05:03:03|1.40347
05:03:10|1.40314
05:03:11|1.40314
05:03:11|1.40314
05:03:13|1.40314
05:03:13|1.40314
05:03:14|1.40314
05:03:15|1.40314
05:03:16|1.40314
05:03:18|1.40314
05:03:18|1.40314
05:03:19|1.40314
05:03:21|1.40314
05:03:22|1.40314
05:03:22|1.40344
05:03:23|1.40344
05:03:24|1.40344
05:03:25|1.40344
05:03:27|1.40344
05:03:27|1.40344
05:03:28|1.40344
05:03:30|1.40344
05:03:30|1.40289
05:03:32|1.40289
05:03:32|1.40196
05:03:34|1.40196
05:03:35|1.40196
05:03:35|1.40196
05:03:36|1.40204
05:03:38|1.40204
05:03:39|1.40204
05:03:40|1.40177
05:03:42|1.40158
05:03:43|1.40158
05:03:44|1.40158
05:03:44|1.40158
05:03:45|1.40158
05:03:47|1.40158
05:03:48|1.40158
05:03:49|1.40158
05:03:50|1.40158
05:03:51|1.40158
05:03:52|1.40158
05:03:53|1.40158
05:03:54|1.40158
05:03:55|1.40158
05:03:56|1.40158
05:03:57|1.40158
05:03:58|1.4009
05:03:59|1.4009
05:04:01|1.4009
05:04:02|1.4009
05:04:02|1.4009
05:04:03|1.4009
05:04:04|1.4009
05:04:06|1.4009
05:04:06|1.4009
05:04:07|1.4009
05:04:08|1.4009
05:04:09|1.4009
05:04:10|1.4009
05:04:12|1.4009
05:04:12|1.4009
05:04:13|1.4009
05:04:15|1.40196
05:04:15|1.40196
05:04:17|1.40196
05:04:17|1.40196
05:04:19|1.40196
05:04:19|1.40196
05:04:21|1.40196
05:04:22|1.40196
05:04:23|1.40196
05:04:24|1.40196
05:04:25|1.40196
05:04:26|1.40196
05:04:27|1.40196
05:04:28|1.40196
05:04:29|1.40196
05:04:30|1.40196
05:04:31|1.40196
05:04:32|1.40196
05:04:33|1.40196
05:04:34|1.40196
05:04:35|1.4023
05:04:36|1.4023
05:04:38|1.4023
05:04:39|1.4023
05:04:40|1.4023
05:04:41|1.4023
05:04:42|1.4023
05:04:43|1.4023
05:04:44|1.40258
05:04:45|1.40263
05:04:46|1.40263
05:04:47|1.40263
05:04:48|1.40263
05:04:49|1.40263
05:04:50|1.40263
05:04:51|1.40263
05:04:52|1.40263
05:04:53|1.40263
05:04:55|1.40263
05:04:56|1.40263
05:04:56|1.40263
05:04:57|1.40347
05:04:58|1.40347
05:05:00|1.40347
05:05:00|1.40347
05:05:01|1.40347
05:05:03|1.40347
05:05:04|1.40347
05:05:04|1.40347
05:05:06|1.40493
05:05:07|1.40493
05:05:08|1.40493
05:05:09|1.40493
05:05:10|1.4049
05:05:11|1.4049
05:05:12|1.4049
05:05:13|1.40493
05:05:14|1.40493
05:05:15|1.40478
05:05:16|1.40422
05:05:17|1.4038
05:05:18|1.4038
05:05:20|1.4038
05:05:20|1.4038
05:05:21|1.4038
05:05:23|1.4038
05:05:23|1.40447
05:05:25|1.40474
05:05:26|1.40474
05:05:26|1.40474
05:05:28|1.40474
05:05:28|1.40474
05:05:30|1.40474
05:05:31|1.40474
05:05:32|1.40474
05:05:33|1.40474
05:05:34|1.40474
05:05:35|1.40474
05:05:36|1.40474
05:05:37|1.40474
05:05:38|1.40474
05:05:39|1.40474
05:05:41|1.40474
05:05:42|1.40474
05:05:43|1.40474
05:05:44|1.40474
05:05:45|1.40474
05:05:46|1.40474
05:05:47|1.40474
05:05:48|1.40474
05:05:49|1.40474
05:05:50|1.40474
05:05:52|1.40307
05:05:53|1.40307
05:05:54|1.40307
05:05:55|1.40307
05:05:56|1.40307
05:05:58|1.40307
05:05:58|1.40307
05:05:59|1.40307
05:06:01|1.40307
05:06:01|1.40307
05:06:02|1.40307
05:06:03|1.40307
05:06:05|1.40307
05:06:05|1.40307
05:06:07|1.40307
05:06:08|1.40307
05:06:08|1.40307
05:06:09|1.40307
05:06:11|1.40307
05:06:12|1.4016
05:06:12|1.4016
05:06:13|1.4009
05:06:15|1.4009
05:06:15|1.4009
05:06:17|1.4009
05:06:17|1.39915
05:06:18|1.39915
05:06:19|1.3999
05:06:20|1.3999
05:06:22|1.3999
05:06:22|1.3999
05:06:23|1.3999
05:06:24|1.3999
05:06:26|1.3999
05:06:26|1.39916
05:06:28|1.39916
05:06:28|1.39881
05:06:30|1.39878
05:06:31|1.39906
05:06:32|1.39906
05:06:32|1.39906
05:06:34|1.39906
05:06:35|1.39906
05:06:36|1.39906
05:06:37|1.39795
05:06:38|1.39771
05:06:39|1.39821
05:06:41|1.39821
05:06:41|1.39821
05:06:43|1.39821
05:06:43|1.39821
05:06:45|1.39821
05:06:46|1.39788
05:06:47|1.39788
05:06:48|1.39788
05:06:48|1.39788
05:06:50|1.39788
05:06:51|1.39788
05:06:53|1.39788
05:06:54|1.39788
05:06:54|1.39788
05:06:56|1.39686
05:06:57|1.39686
05:06:58|1.39686
05:06:59|1.39673
05:06:59|1.39673
05:07:00|1.39636
05:07:01|1.39667
05:07:02|1.39667
05:07:04|1.39644
05:07:05|1.39594
05:07:05|1.39594
05:07:07|1.3961
05:07:07|1.3961
05:07:08|1.3961
05:07:10|1.3961
05:07:10|1.3961
05:07:11|1.3961
05:07:13|1.3961
05:07:14|1.39553
05:07:15|1.39553
05:07:16|1.39553
05:07:16|1.39553
05:07:17|1.39708
05:07:18|1.39553
05:07:20|1.39553
05:07:21|1.39532
05:07:22|1.39532
05:07:22|1.39532
05:07:24|1.39532
05:07:25|1.39532
05:07:26|1.39532
05:07:27|1.39532
05:07:28|1.3972
05:07:29|1.3972
05:07:30|1.3972
05:07:31|1.3972
05:07:32|1.3972
05:07:33|1.3972
05:07:34|1.3972
05:07:35|1.39762
05:07:36|1.39762
05:07:37|1.39692
05:07:38|1.39692
05:07:39|1.39692
05:07:40|1.39692
05:07:42|1.39692
05:07:42|1.39692
05:07:43|1.39692
05:07:45|1.39692
05:07:46|1.39684
05:07:47|1.39684
05:07:48|1.39684
05:07:49|1.39684
05:07:50|1.39684
05:07:51|1.39684
05:07:53|1.39684
05:07:54|1.39588
05:07:54|1.39588
05:07:55|1.39588
05:07:56|1.39588
05:07:58|1.39588
05:07:59|1.39588
05:07:59|1.39588
05:08:00|1.39588
05:08:02|1.39588
05:08:03|1.39672
05:08:04|1.39672
05:08:05|1.39672
05:08:06|1.39672
05:08:07|1.39659
05:08:08|1.39659
05:08:09|1.39659
05:08:10|1.39659
05:08:11|1.39659
05:08:12|1.39671
05:08:13|1.39703
05:08:14|1.39703
05:08:15|1.39703
05:08:16|1.39703
05:08:17|1.39703
05:08:18|1.39729
05:08:19|1.39729
05:08:20|1.39729
05:08:21|1.39714
05:08:22|1.39682
05:08:23|1.39682
05:08:24|1.39682
05:08:25|1.39682
05:08:26|1.3971
05:08:27|1.3971
05:08:28|1.39717
05:08:29|1.39717
05:08:30|1.39717
05:08:31|1.39717
05:08:32|1.39717
05:08:33|1.39718
05:08:34|1.39718
05:08:35|1.39718
05:08:36|1.39636
05:08:37|1.39636
05:08:38|1.39636
05:08:39|1.39636
05:08:40|1.39636
05:08:41|1.39636
05:08:42|1.39636
05:08:43|1.39636
05:08:45|1.39636
05:08:46|1.39636
05:08:47|1.39636
05:08:47|1.39636
05:08:49|1.39636
05:08:50|1.39636
05:08:51|1.39636
05:08:52|1.39636
05:08:52|1.39636
05:08:54|1.39636
05:08:55|1.39636
05:08:56|1.39636
05:08:57|1.39636
05:08:57|1.39592
05:08:58|1.39565
05:09:00|1.39565
05:09:01|1.39565
05:09:02|1.39565
05:09:03|1.39567
05:09:04|1.39567
05:09:06|1.39595
05:09:06|1.39595
05:09:07|1.39595
05:09:08|1.39621
05:09:09|1.39621
05:09:10|1.39621
05:09:11|1.39621
05:09:12|1.39621
05:09:13|1.3969
05:09:15|1.3969
05:09:15|1.3969
05:09:16|1.3969
05:09:17|1.3969
05:09:18|1.396
05:09:19|1.396
05:09:20|1.396
05:09:21|1.396
05:09:22|1.396
05:09:23|1.396
05:09:24|1.396
05:09:25|1.396
05:09:27|1.396
05:09:28|1.396
05:09:29|1.39637
05:09:30|1.39637
05:09:31|1.39637
05:09:32|1.39637
05:09:33|1.39637
05:09:34|1.39637
05:09:35|1.39637
05:09:36|1.39637
05:09:37|1.39742
05:09:38|1.39742
05:09:39|1.39742
05:09:40|1.3973
05:09:41|1.3973
05:09:43|1.3973
05:09:44|1.3973
05:09:45|1.3973
05:09:45|1.39653
05:09:46|1.39653
05:09:47|1.39653
05:09:49|1.39653
05:09:50|1.39653
05:09:51|1.39653
05:09:52|1.39653
05:09:53|1.39653
05:09:54|1.39653
05:09:55|1.39653
05:09:56|1.39653
05:09:57|1.39653
05:09:58|1.39653
05:09:59|1.39653
05:10:00|1.39653
05:10:01|1.39588
05:10:02|1.39588
05:10:03|1.39588
05:10:04|1.39588
05:10:05|1.39588
05:10:07|1.39588
05:10:08|1.39588
05:10:08|1.39588
05:10:09|1.39588
05:10:11|1.39588
05:10:11|1.39588
05:10:13|1.39588
05:10:13|1.39588
05:10:14|1.39588
05:10:15|1.39588
05:10:17|1.39588
05:10:17|1.39588
05:10:18|1.39588
05:10:19|1.39588
05:10:20|1.39588
05:10:22|1.39588
05:10:22|1.39592
05:10:24|1.39592
05:10:25|1.39592
05:10:25|1.39592
05:10:27|1.39592
05:10:28|1.39592
05:10:29|1.39592
05:10:30|1.39592
05:10:31|1.39602
05:10:31|1.39602
05:10:33|1.39602
05:10:33|1.39602
05:10:35|1.39602
05:10:35|1.39602
05:10:36|1.39568
05:10:38|1.39522
05:10:39|1.39503
05:10:40|1.39434
05:10:40|1.39434
05:10:42|1.39434
05:10:43|1.39434
05:10:44|1.39434
05:10:45|1.39434
05:10:45|1.39434
05:10:47|1.39434
05:10:47|1.39434
05:10:49|1.39434
05:10:50|1.39434
05:10:51|1.39434
05:10:51|1.39434
05:10:53|1.39434
05:10:54|1.39434
05:10:56|1.39434
05:10:56|1.39326
05:10:57|1.39326
05:10:58|1.39326
05:10:59|1.39326
05:11:00|1.39326
05:11:02|1.39326
05:11:02|1.39326
05:11:03|1.39326
05:11:04|1.39326
05:11:05|1.39326
05:11:06|1.39326
05:11:08|1.39326
05:11:08|1.39326
05:11:10|1.39326
05:11:10|1.39326
05:11:12|1.39326
05:11:13|1.3929
05:11:13|1.3929
05:11:14|1.3929
05:11:15|1.39238
05:11:16|1.39238
05:11:17|1.39238
05:11:18|1.39238
05:11:19|1.39285
05:11:20|1.39285
05:11:21|1.39285
05:11:22|1.39285
05:11:23|1.39285
05:11:25|1.39254
05:11:26|1.39254
05:11:26|1.39254
05:11:27|1.39254
05:11:29|1.39254
05:11:30|1.39254
05:11:31|1.39254
05:11:32|1.39254
05:11:33|1.39195
05:11:34|1.39195
05:11:35|1.39173
05:11:36|1.39153
05:11:37|1.39174
05:11:38|1.39174
05:11:39|1.39174
05:11:40|1.39174
05:11:41|1.39174
05:11:42|1.39174
05:11:43|1.39174
05:11:44|1.39197
05:11:45|1.39197
05:11:46|1.39197
05:11:47|1.39197
05:11:48|1.39197
05:11:49|1.39197
05:11:50|1.39197
05:11:51|1.39197
05:11:52|1.39197
05:11:53|1.39197
05:11:54|1.39197
05:11:55|1.39197
05:11:56|1.39197
05:11:58|1.39197
05:11:59|1.39197
05:12:00|1.39197
05:12:00|1.39197
05:12:01|1.3914
05:12:03|1.3914
05:12:04|1.3914
05:12:05|1.3914
05:12:06|1.39159
05:12:07|1.39159
05:12:08|1.39159
05:12:09|1.39159
05:12:10|1.39155
05:12:11|1.39155
05:12:12|1.39155
05:12:13|1.39145
05:12:14|1.39145
05:12:15|1.39145
05:12:16|1.39145
05:12:17|1.39145
05:12:18|1.39145
05:12:20|1.39147
05:12:21|1.39148
05:12:21|1.39148
05:12:23|1.39148
05:12:23|1.39136
05:12:24|1.39136
05:12:25|1.39136
05:12:27|1.39104
05:12:28|1.39104
05:12:28|1.39142
05:12:30|1.39142
05:12:30|1.39142
05:12:32|1.39142
05:12:32|1.39142
05:12:33|1.39142
05:12:34|1.39142
05:12:35|1.39142
05:12:36|1.39142
05:12:38|1.3911
05:12:39|1.39084
05:12:39|1.39049
05:12:40|1.39009
05:12:41|1.39
05:12:43|1.39002
05:12:44|1.39046
05:12:45|1.39046
05:12:46|1.39041
05:12:48|1.38951
05:12:49|1.38951
05:12:50|1.38951
05:12:51|1.38951
05:12:52|1.38951
05:12:53|1.38951
05:12:54|1.38951
05:12:55|1.38951
05:12:56|1.38951
05:12:57|1.38951
05:12:58|1.38916
05:12:59|1.38916
05:13:00|1.38916
05:13:01|1.3898
05:13:02|1.3898
05:13:03|1.38973
05:13:04|1.39016
05:13:05|1.39016
05:13:06|1.39016
05:13:07|1.39094
05:13:08|1.39146
05:13:09|1.39146
05:13:11|1.39221
05:13:11|1.39221
05:13:12|1.39333
05:13:13|1.39333
05:13:14|1.39376
05:13:15|1.39376
05:13:16|1.39376
05:13:18|1.39376
05:13:19|1.39376
05:13:19|1.39376
05:13:21|1.39376
05:13:22|1.39376
05:13:23|1.39376
05:13:23|1.39376
05:13:25|1.39376
05:13:26|1.39522
05:13:27|1.39522
05:13:28|1.39522
05:13:29|1.39522
05:13:30|1.39522
05:13:31|1.39522
05:13:32|1.39522
05:13:33|1.39522
05:13:34|1.39522
05:13:35|1.39522
05:13:36|1.39544
05:13:37|1.39544
05:13:38|1.39544
05:13:39|1.39544
05:13:40|1.39633
05:13:41|1.39633
05:13:42|1.39633
05:13:43|1.39657
05:13:44|1.39657
05:13:45|1.39657
05:13:47|1.39657
05:13:48|1.39657
05:13:50|1.39657
05:13:51|1.39657
05:13:52|1.39657
05:13:53|1.39657
05:13:54|1.39657
05:13:55|1.39657
05:13:56|1.39657
05:13:57|1.39657
05:13:58|1.39657
05:13:59|1.39657
05:14:00|1.39657
05:14:01|1.39657
05:14:02|1.39657
05:14:04|1.39657
05:14:04|1.39657
05:14:05|1.39657
05:14:07|1.39657
05:14:07|1.39657
05:14:09|1.39625
05:14:09|1.39625
05:14:10|1.39625
05:14:12|1.39625
05:14:12|1.39625
05:14:14|1.39625
05:14:14|1.39625
05:14:15|1.39625
05:14:16|1.39625
05:14:17|1.39679
05:14:18|1.39657
05:14:20|1.39644
05:14:21|1.39644
05:14:21|1.39644
05:14:23|1.39644
05:14:25|1.39644
05:14:26|1.39644
05:14:26|1.39644
05:14:27|1.39644
05:14:29|1.39644
05:14:29|1.39644
05:14:30|1.39644
05:14:31|1.39644
05:14:32|1.39644
05:14:33|1.39644
05:14:35|1.39644
05:14:35|1.39644
05:14:36|1.39644
05:14:38|1.39644
05:14:39|1.39644
05:14:40|1.39644
05:14:41|1.39698
05:14:42|1.39685
05:14:43|1.39685
05:14:44|1.39685
05:14:45|1.39685
05:14:46|1.39685
05:14:47|1.39685
05:14:49|1.39685
05:14:50|1.39685
05:14:51|1.39685
05:14:52|1.39685
05:14:53|1.39685
05:14:54|1.39685
05:14:55|1.39685
05:14:56|1.39685
05:14:57|1.39685
05:14:58|1.39685
05:14:59|1.39685
05:15:00|1.39685
05:15:01|1.39659
05:15:02|1.39659
05:15:03|1.39659
05:15:04|1.39659
05:15:06|1.39659
05:15:06|1.39659
05:15:07|1.39659
05:15:08|1.39659
05:15:09|1.39659
05:15:10|1.39659
05:15:11|1.39659
05:15:12|1.39659
05:15:13|1.39659
05:15:14|1.39659
05:15:15|1.39646
05:15:16|1.39646
05:15:17|1.39646
05:15:19|1.39646
05:15:19|1.39646
05:15:21|1.39646
05:15:22|1.39646
05:15:24|1.39646
05:15:24|1.39646
05:15:25|1.39646
05:15:26|1.39646
05:15:27|1.39646
05:15:28|1.39646
05:15:30|1.39646
05:15:30|1.39646
05:15:31|1.39457
05:15:32|1.3943
05:15:33|1.3943
05:15:34|1.39406
05:15:35|1.39406
05:15:36|1.39377
05:15:37|1.39377
05:15:38|1.39377
05:15:40|1.39377
05:15:40|1.39377
05:15:41|1.39273
05:15:42|1.39273
05:15:44|1.39273
05:15:44|1.39273
05:15:45|1.39273
05:15:46|1.39273
05:15:48|1.39273
05:15:49|1.39236
05:15:50|1.39236
05:15:51|1.39236
05:15:52|1.39236
05:15:53|1.39236
05:15:54|1.39236
05:15:56|1.39132
05:15:57|1.3909
05:15:58|1.39068
05:15:58|1.39068
05:16:00|1.39087
05:16:00|1.39088
05:16:02|1.39088
05:16:02|1.39049
05:16:03|1.39049
05:16:04|1.38995
05:16:05|1.38995
05:16:07|1.38995
05:16:07|1.38994
05:16:09|1.38994
05:16:10|1.38994
05:16:11|1.38994
05:16:12|1.38994
05:16:13|1.38994
05:16:14|1.3885
05:16:15|1.38883
05:16:16|1.38882
05:16:17|1.38768
05:16:18|1.38699
05:16:19|1.38729
05:16:20|1.38729
05:16:21|1.38729
05:16:22|1.38729
05:16:23|1.38729
05:16:24|1.38729
05:16:25|1.38729
05:16:26|1.38687
05:16:27|1.38687
05:16:28|1.38739
05:16:29|1.38739
05:16:30|1.38739
05:16:31|1.38739
05:16:32|1.38739
05:16:33|1.38739
05:16:34|1.38739
05:16:35|1.38739
05:16:36|1.38739
05:16:37|1.38739
05:16:38|1.38739
05:16:39|1.38643
05:16:40|1.38643
05:16:42|1.3862
05:16:42|1.3848
05:16:44|1.3848
05:16:45|1.38493
05:16:46|1.38493
05:16:47|1.38493
05:16:48|1.38649
05:16:49|1.38649
05:16:51|1.38649
05:16:52|1.38625
05:16:52|1.38625
05:16:53|1.38625
05:16:55|1.38593
05:16:56|1.3864
05:16:57|1.3864
05:16:58|1.3864
05:16:59|1.3864
05:17:00|1.38597
05:17:01|1.38597
05:17:02|1.38597
05:17:03|1.38597
05:17:04|1.38597
05:17:05|1.38597
05:17:06|1.38597
05:17:07|1.38597
05:17:09|1.38597
05:17:10|1.38597
05:17:10|1.38597
05:17:11|1.38597
05:17:13|1.38597
05:17:13|1.38597
05:17:14|1.38597
05:17:15|1.38597
05:17:16|1.38521
05:17:18|1.38489
05:17:18|1.38489
05:17:20|1.38489
05:17:21|1.38489
05:17:22|1.38489
05:17:23|1.38597
05:17:24|1.38597
05:17:25|1.38658
05:17:26|1.38658
05:17:27|1.38658
05:17:28|1.38658
05:17:29|1.38658
05:17:30|1.38658
05:17:31|1.38658
05:17:32|1.38658
05:17:34|1.38658
05:17:35|1.38793
05:17:35|1.38807
05:17:36|1.38807
05:17:37|1.38807
05:17:39|1.38761
05:17:39|1.38761
05:17:40|1.38761
05:17:41|1.38744
05:17:43|1.38744
05:17:43|1.38744
05:17:44|1.38744
05:17:45|1.38744
05:17:47|1.38744
05:17:47|1.38604
05:17:49|1.38604
05:17:50|1.38576
05:17:51|1.38576
05:17:52|1.38576
05:17:53|1.38568
05:17:54|1.38562
05:17:55|1.38605
05:17:56|1.38514
05:17:57|1.38514
05:17:58|1.38526
05:17:59|1.38526
05:18:01|1.38526
05:18:01|1.38581
05:18:03|1.38581
05:18:03|1.38581
05:18:04|1.38581
05:18:06|1.385
05:18:07|1.385
05:18:08|1.385
05:18:09|1.385
05:18:10|1.385
05:18:11|1.385
05:18:13|1.385
05:18:13|1.38423
05:18:14|1.38423
05:18:15|1.38402
05:18:17|1.38402
05:18:17|1.38433
05:18:18|1.38433
05:18:19|1.38433
05:18:20|1.38433
05:18:22|1.38433
05:18:22|1.38433
05:18:24|1.38433
05:18:25|1.38433
05:18:26|1.38433
05:18:27|1.38433
05:18:28|1.38433
05:18:29|1.38433
05:18:30|1.38376
05:18:31|1.38376
05:18:32|1.38376
05:18:33|1.38445
05:18:34|1.38445
05:18:35|1.38445
05:18:36|1.38445
05:18:37|1.38445
05:18:38|1.38445
05:18:39|1.38445
05:18:40|1.38445
05:18:41|1.38445
05:18:42|1.38445
05:18:43|1.38445
05:18:44|1.38445
05:18:45|1.38445
05:18:46|1.38445
05:18:47|1.38445
05:18:48|1.38403
05:18:49|1.38403
05:18:50|1.38403
05:18:52|1.38403
05:18:53|1.38403
05:18:54|1.38403
05:18:55|1.38403
05:18:56|1.38403
05:18:57|1.38403
05:18:58|1.38403
05:18:59|1.38403
05:19:00|1.38403
05:19:01|1.38403
05:19:04|1.38281
05:19:05|1.38349
05:19:05|1.38349
05:19:08|1.38349
05:19:08|1.38301
05:19:10|1.38301
05:19:10|1.38301
05:19:11|1.38301
05:19:12|1.38349
05:19:14|1.38349
05:19:14|1.38341
05:19:15|1.38333
05:19:16|1.38333
05:19:17|1.3826
05:19:18|1.3826
05:19:20|1.3826
05:19:20|1.3826
05:19:22|1.38211
05:19:23|1.38194
05:19:24|1.38139
05:19:25|1.38139
05:19:27|1.38139
05:19:27|1.38139
05:19:28|1.38144
05:19:29|1.38144
05:19:30|1.38144
05:19:31|1.38171
05:19:32|1.38171
05:19:33|1.38171
05:19:34|1.38205
05:19:35|1.38205
05:19:36|1.38221
05:19:37|1.38221
05:19:38|1.38195
05:19:39|1.38195
05:19:40|1.38195
05:19:41|1.38195
05:19:42|1.38195
05:19:43|1.38195
05:19:44|1.38195
05:19:45|1.38195
05:19:46|1.38195
05:19:47|1.38195
05:19:48|1.38195
05:19:50|1.38195
05:19:50|1.38195
05:19:51|1.38195
05:19:53|1.38195
05:19:54|1.38124
05:19:55|1.38124
05:19:56|1.38124
05:19:57|1.38124
05:19:58|1.38124
05:19:59|1.38124
05:20:00|1.38124
05:20:01|1.3811
05:20:03|1.3811
05:20:03|1.38113
05:20:04|1.38113
05:20:05|1.38113
05:20:06|1.38113
05:20:07|1.38113
05:20:09|1.38113
05:20:10|1.38111
05:20:11|1.38111
05:20:11|1.38111
05:20:12|1.38111
05:20:14|1.38111
05:20:15|1.38111
05:20:16|1.38111
05:20:17|1.38111
05:20:17|1.38111
05:20:19|1.38111
05:20:19|1.3811
05:20:20|1.3811
05:20:21|1.38147
05:20:23|1.38147
05:20:24|1.38147
05:20:25|1.38147
05:20:26|1.38147
05:20:27|1.38147
05:20:28|1.38147
05:20:29|1.38147
05:20:30|1.38147
05:20:31|1.38147
05:20:32|1.38147
05:20:33|1.38147
05:20:34|1.38147
05:20:35|1.38147
05:20:36|1.38147
05:20:37|1.38147
05:20:38|1.3811
05:20:39|1.38137
05:20:40|1.38137
05:20:41|1.3811
05:20:42|1.3811
05:20:43|1.3811
05:20:44|1.3811
05:20:45|1.3811
05:20:46|1.38151
05:20:47|1.38151
05:20:48|1.37803
05:20:49|1.37803
05:20:50|1.37803
05:20:51|1.37945
05:20:52|1.37945
05:20:53|1.3798
05:20:55|1.3798
05:20:55|1.3798
05:20:56|1.3798
05:20:58|1.3798
05:20:59|1.3798
05:20:59|1.3798
05:21:02|1.3798
05:21:03|1.3798
05:21:03|1.37953
05:21:04|1.37953
05:21:06|1.37877
05:21:07|1.37877
05:21:07|1.37877
05:21:08|1.37877
05:21:10|1.37877
05:21:10|1.37877
05:21:11|1.37877
05:21:13|1.3794
05:21:13|1.3794
05:21:15|1.3794
05:21:16|1.3794
05:21:16|1.3794
05:21:18|1.37939
05:21:19|1.37922
05:21:20|1.37922
05:21:21|1.37922
05:21:22|1.37922
05:21:23|1.37922
05:21:24|1.37922
05:21:25|1.37922
05:21:26|1.37922
05:21:27|1.37922
05:21:28|1.37922
05:21:29|1.37922
05:21:30|1.37922
05:21:31|1.37922
05:21:32|1.37922
05:21:33|1.37922
05:21:34|1.37922
05:21:35|1.37922
05:21:36|1.37922
05:21:37|1.37814
05:21:38|1.37779
05:21:39|1.37779
05:21:40|1.37779
05:21:41|1.37779
05:21:42|1.37779
05:21:44|1.37779
05:21:44|1.37779
05:21:45|1.37773
05:21:46|1.37773
05:21:47|1.37773
05:21:48|1.37773
05:21:50|1.37773
05:21:50|1.37773
05:21:51|1.37773
05:21:52|1.37773
05:21:53|1.37773
05:21:55|1.37773
05:21:56|1.37773
05:21:58|1.37773
05:21:58|1.37773
05:22:00|1.37773
05:22:01|1.37773
05:22:02|1.37773
05:22:03|1.37773
05:22:03|1.37773
05:22:04|1.37773
05:22:06|1.37606
05:22:06|1.37606
05:22:08|1.37625
05:22:09|1.37625
05:22:10|1.37606
05:22:11|1.37606
05:22:12|1.37606
05:22:13|1.37606
05:22:14|1.37606
05:22:15|1.37606
05:22:16|1.37606
05:22:18|1.37606
05:22:19|1.37606
05:22:19|1.37606
05:22:21|1.37569
05:22:21|1.37569
05:22:22|1.37554
05:22:23|1.37535
05:22:24|1.37566
05:22:25|1.37566
05:22:26|1.37566
05:22:28|1.37566
05:22:28|1.37566
05:22:29|1.37566
05:22:30|1.37597
05:22:32|1.37597
05:22:33|1.37597
05:22:34|1.37597
05:22:35|1.37597
05:22:35|1.37597
05:22:37|1.37597
05:22:38|1.37597
05:22:38|1.37674
05:22:39|1.37674
05:22:41|1.37674
05:22:41|1.37674
05:22:42|1.37674
05:22:44|1.3782
05:22:45|1.3782
05:22:45|1.37866
05:22:46|1.37918
05:22:48|1.37918
05:22:48|1.3803
05:22:49|1.38103
05:22:50|1.38103
05:22:52|1.381
05:22:52|1.381
05:22:53|1.381
05:22:54|1.381
05:22:57|1.37933
05:22:58|1.37933
05:22:58|1.37933
05:23:00|1.37933
05:23:01|1.37933
05:23:02|1.37933
05:23:03|1.3808
05:23:04|1.3808
05:23:05|1.38131
05:23:06|1.38131
05:23:07|1.38208
05:23:08|1.38185
05:23:09|1.38185
05:23:10|1.38185
05:23:11|1.38185
05:23:13|1.38185
05:23:14|1.38185
05:23:14|1.38323
05:23:15|1.38323
05:23:16|1.38323
05:23:18|1.3825
05:23:18|1.3825
05:23:20|1.3825
05:23:21|1.3825
05:23:22|1.38326
05:23:23|1.38326
05:23:24|1.38326
05:23:25|1.38326
05:23:26|1.38326
05:23:27|1.38328
05:23:28|1.38328
05:23:29|1.38358
05:23:30|1.38358
05:23:31|1.38358
05:23:32|1.38358
05:23:33|1.38358
05:23:34|1.38358
05:23:35|1.38358
05:23:36|1.38358
05:23:37|1.38358
05:23:38|1.38442
05:23:39|1.38442
05:23:41|1.38442
05:23:41|1.3851
05:23:42|1.38627
05:23:43|1.38627
05:23:44|1.38457
05:23:45|1.38457
05:23:46|1.38457
05:23:47|1.38457
05:23:48|1.38457
05:23:49|1.38457
05:23:50|1.38562
05:23:51|1.38562
05:23:52|1.38562
05:23:53|1.38562
05:23:54|1.38562
05:23:55|1.38562
05:23:57|1.38562
05:23:58|1.38562
05:23:59|1.38562
05:24:00|1.38562
05:24:01|1.38562
05:24:02|1.38562
05:24:03|1.38562
05:24:04|1.38562
05:24:05|1.38562
05:24:06|1.38427
05:24:08|1.38427
05:24:09|1.38427
05:24:10|1.38479
05:24:10|1.38479
05:24:12|1.38552
05:24:12|1.38552
05:24:14|1.38552
05:24:15|1.38552
05:24:16|1.38588
05:24:17|1.38588
05:24:18|1.38588
05:24:19|1.38588
05:24:20|1.38588
05:24:21|1.38588
05:24:22|1.38588
05:24:23|1.38588
05:24:24|1.38588
05:24:25|1.38588
05:24:26|1.38588
05:24:28|1.38588
05:24:29|1.38588
05:24:29|1.38588
05:24:31|1.38588
05:24:32|1.38588
05:24:33|1.38588
05:24:34|1.38588
05:24:35|1.38588
05:24:36|1.38588
05:24:37|1.38588
05:24:38|1.38588
05:24:39|1.38588
05:24:40|1.38588
05:24:41|1.38588
05:24:42|1.38588
05:24:43|1.38588
05:24:44|1.38588
05:24:45|1.385
05:24:46|1.385
05:24:47|1.385
05:24:48|1.385
05:24:49|1.385
05:24:50|1.385
05:24:51|1.3853
05:24:52|1.3853
05:24:53|1.3853
05:24:54|1.3853
05:24:55|1.3853
05:24:56|1.3853
05:24:58|1.3853
05:25:00|1.3853
05:25:01|1.3853
05:25:02|1.38369
05:25:03|1.38383
05:25:04|1.38392
05:25:05|1.38405
05:25:06|1.38405
05:25:07|1.38405
05:25:08|1.38405
05:25:09|1.38435
05:25:10|1.38491
05:25:11|1.38491
05:25:12|1.38491
05:25:13|1.38491
05:25:14|1.38439
05:25:15|1.38439
05:25:16|1.38439
05:25:17|1.38439
05:25:18|1.38439
05:25:19|1.38439
05:25:20|1.38439
05:25:21|1.38375
05:25:22|1.38375
05:25:23|1.38336
05:25:24|1.38336
05:25:25|1.38336
05:25:26|1.38336
05:25:27|1.38336
05:25:28|1.38336
05:25:29|1.38336
05:25:30|1.38336
05:25:31|1.38336
05:25:32|1.38336
05:25:33|1.38336
05:25:34|1.38336
05:25:35|1.38422
05:25:36|1.38422
05:25:37|1.38422
05:25:38|1.38422
05:25:39|1.38343
05:25:40|1.38343
05:25:41|1.38343
05:25:42|1.38343
05:25:43|1.38343
05:25:44|1.38343
05:25:45|1.383
05:25:46|1.383
05:25:47|1.38267
05:25:48|1.38267
05:25:49|1.38267
05:25:50|1.38267
05:25:51|1.38267
05:25:52|1.38267
05:25:53|1.38219
05:25:54|1.38219
05:25:56|1.38219
05:25:56|1.38144
05:25:57|1.38144
05:25:59|1.38144
05:26:00|1.38228
05:26:02|1.38228
05:26:02|1.38228
05:26:03|1.38217
05:26:04|1.38089
05:26:05|1.3813
05:26:07|1.38087
05:26:08|1.38087
05:26:09|1.37977
05:26:10|1.37977
05:26:11|1.37977
05:26:13|1.38084
05:26:13|1.38088
05:26:15|1.38043
05:26:15|1.38043
05:26:16|1.38027
05:26:17|1.37983
05:26:18|1.37983
05:26:19|1.37983
05:26:21|1.37983
05:26:21|1.37894
05:26:22|1.37947
05:26:24|1.37947
05:26:25|1.37945
05:26:26|1.37993
05:26:28|1.37993
05:26:28|1.37917
05:26:29|1.37917
05:26:30|1.37917
05:26:31|1.37917
05:26:33|1.37917
05:26:33|1.37984
05:26:34|1.37984
05:26:35|1.37984
05:26:37|1.37984
05:26:37|1.37984
05:26:38|1.38025
05:26:39|1.38025
05:26:40|1.38099
05:26:42|1.38191
05:26:42|1.38253
05:26:44|1.38326
05:26:45|1.38326
05:26:45|1.38326
05:26:46|1.38278
05:26:48|1.3829
05:26:48|1.38326
05:26:50|1.38326
05:26:51|1.38326
05:26:51|1.38444
05:26:52|1.38441
05:26:53|1.38492
05:26:54|1.38492
05:26:56|1.38492
05:26:56|1.38502
05:26:57|1.3851
05:26:59|1.38527
05:27:01|1.38527
05:27:02|1.38527
05:27:03|1.38522
05:27:04|1.38522
05:27:05|1.38522
05:27:06|1.38522
05:27:07|1.38541
05:27:08|1.38541
05:27:09|1.38547
05:27:10|1.38534
05:27:11|1.38534
05:27:12|1.38609
05:27:13|1.38609
05:27:14|1.38609
05:27:15|1.38609
05:27:17|1.38609
05:27:17|1.38609
05:27:19|1.38576
05:27:19|1.38581
05:27:20|1.38581
05:27:21|1.38581
05:27:22|1.38581
05:27:23|1.38581
05:27:24|1.38581
05:27:25|1.38581
05:27:27|1.3866
05:27:27|1.38712
05:27:28|1.38712
05:27:29|1.38713
05:27:30|1.38713
05:27:31|1.38713
05:27:32|1.38713
05:27:33|1.38713
05:27:34|1.38713
05:27:36|1.38713
05:27:37|1.38707
05:27:38|1.38709
05:27:38|1.38709
05:27:40|1.38709
05:27:41|1.38709
05:27:41|1.38709
05:27:42|1.38709
05:27:43|1.38709
05:27:45|1.3876
05:27:46|1.3873
05:27:47|1.38745
05:27:49|1.38753
05:27:49|1.38753
05:27:50|1.38677
05:27:51|1.38677
05:27:52|1.38677
05:27:53|1.38677
05:27:54|1.38677
05:27:55|1.38699
05:27:57|1.38699
05:27:57|1.38699
05:27:58|1.38699
05:27:59|1.38699
05:28:01|1.38699
05:28:03|1.38699
05:28:04|1.38699
05:28:04|1.38699
05:28:06|1.38699
05:28:07|1.38699
05:28:08|1.38699
05:28:09|1.38699
05:28:10|1.38699
05:28:11|1.38699
05:28:12|1.38699
05:28:13|1.38699
05:28:15|1.38807
05:28:15|1.38935
05:28:17|1.38935
05:28:18|1.38935
05:28:19|1.38935
05:28:20|1.38943
05:28:20|1.38943
05:28:21|1.38943
05:28:23|1.38951
05:28:24|1.38951
05:28:24|1.39001
05:28:25|1.39001
05:28:27|1.38974
05:28:28|1.38974
05:28:28|1.38974
05:28:30|1.39006
05:28:31|1.39006
05:28:31|1.39034
05:28:32|1.39035
05:28:33|1.39057
05:28:35|1.39046
05:28:36|1.39055
05:28:37|1.39055
05:28:38|1.39055
05:28:38|1.39055
05:28:39|1.39055
05:28:40|1.39115
05:28:41|1.39131
05:28:43|1.39131
05:28:44|1.39133
05:28:44|1.39133
05:28:45|1.39133
05:28:47|1.39133
05:28:48|1.39145
05:28:48|1.39145
05:28:49|1.39192
05:28:50|1.39165
05:28:52|1.39165
05:28:53|1.39165
05:28:54|1.39165
05:28:55|1.39165
05:28:56|1.39165
05:28:57|1.39165
05:28:58|1.39165
05:28:59|1.39113
05:29:00|1.39113
05:29:01|1.39113
05:29:02|1.39113
05:29:03|1.39113
05:29:04|1.39113
05:29:05|1.39113
05:29:07|1.39113
05:29:08|1.39113
05:29:08|1.39113
05:29:10|1.39005
05:29:11|1.39005
05:29:12|1.39005
05:29:13|1.39005
05:29:14|1.39005
05:29:15|1.39005
05:29:16|1.39028
05:29:17|1.39028
05:29:18|1.39028
05:29:19|1.39028
05:29:20|1.39028
05:29:21|1.39028
05:29:22|1.39028
05:29:23|1.39028
05:29:24|1.39028
05:29:25|1.39028
05:29:26|1.39028
05:29:27|1.39028
05:29:28|1.38899
05:29:29|1.38899
05:29:31|1.38899
05:29:32|1.38961
05:29:32|1.38961
05:29:34|1.38961
05:29:34|1.38961
05:29:35|1.38961
05:29:36|1.38906
05:29:38|1.38906
05:29:39|1.38906
05:29:40|1.38906
05:29:40|1.38906
05:29:42|1.38915
05:29:43|1.38915
05:29:43|1.38915
05:29:45|1.38915
05:29:46|1.38915
05:29:47|1.38915
05:29:49|1.38915
05:29:49|1.38915
05:29:51|1.38915
05:29:52|1.38915
05:29:53|1.38915
05:29:53|1.38915
05:29:54|1.38915
05:29:56|1.38915
05:29:56|1.38915
05:29:58|1.38915
05:29:58|1.38915
05:30:00|1.38915
05:30:01|1.38915
05:30:01|1.38915
05:30:04|1.38915
05:30:04|1.38915
05:30:05|1.39142
05:30:06|1.39142
05:30:07|1.39158
05:30:08|1.39221
05:30:09|1.39244
05:30:11|1.39356
05:30:11|1.39356
05:30:12|1.39356
05:30:13|1.39363
05:30:14|1.39342
05:30:15|1.39311
05:30:16|1.39311
05:30:17|1.39311
05:30:18|1.39311
05:30:19|1.39311
05:30:20|1.39311
05:30:21|1.39311
05:30:22|1.39311
05:30:23|1.39311
05:30:24|1.39311
05:30:25|1.39311
05:30:27|1.39311
05:30:27|1.39264
05:30:28|1.39316
05:30:29|1.39316
05:30:31|1.39316
05:30:31|1.39316
05:30:32|1.39318
05:30:33|1.39374
05:30:34|1.39374
05:30:35|1.39374
05:30:36|1.39374
05:30:38|1.39374
05:30:39|1.39374
05:30:39|1.39374
05:30:40|1.39374
05:30:41|1.39374
05:30:43|1.394
05:30:43|1.39474
05:30:44|1.39474
05:30:46|1.39474
05:30:47|1.39499
05:30:47|1.39499
05:30:49|1.39548
05:30:50|1.39548
05:30:51|1.39548
05:30:52|1.39548
05:30:53|1.39548
05:30:54|1.39548
05:30:54|1.39618
05:30:56|1.39618
05:30:56|1.39716
05:30:57|1.39716
05:30:58|1.39692
05:30:59|1.39692
05:31:00|1.39581
05:31:02|1.39683
05:31:02|1.39511
05:31:04|1.39511
05:31:05|1.39511
05:31:06|1.39511
05:31:08|1.39588
05:31:08|1.39588
05:31:10|1.39588
05:31:10|1.39588
05:31:11|1.39539
05:31:12|1.39538
05:31:14|1.39516
05:31:14|1.39516
05:31:16|1.39516
05:31:16|1.39524
05:31:18|1.39524
05:31:19|1.39524
05:31:20|1.39524
05:31:21|1.39684
05:31:22|1.39622
05:31:23|1.39583
05:31:24|1.39606
05:31:26|1.39606
05:31:27|1.39606
05:31:28|1.39606
05:31:28|1.39606
05:31:29|1.39536
05:31:30|1.39536
05:31:32|1.39609
05:31:33|1.39609
05:31:34|1.39609
05:31:35|1.39644
05:31:36|1.39644
05:31:37|1.39644
05:31:38|1.39672
05:31:39|1.3968
05:31:40|1.3968
05:31:41|1.3968
05:31:42|1.3968
05:31:43|1.39702
05:31:44|1.39702
05:31:45|1.39702
05:31:46|1.39702
05:31:47|1.39719
05:31:48|1.39719
05:31:49|1.39719
05:31:50|1.39719
05:31:51|1.39719
05:31:52|1.39719
05:31:53|1.39719
05:31:54|1.39719
05:31:55|1.39719
05:31:56|1.39719
05:31:57|1.39719
05:31:58|1.39719
05:31:59|1.39719
05:32:00|1.39719
05:32:01|1.39719
05:32:02|1.39719
05:32:04|1.39769
05:32:04|1.39769
05:32:05|1.39769
05:32:07|1.39769
05:32:07|1.39769
05:32:09|1.39769
05:32:10|1.39769
05:32:10|1.39781
05:32:12|1.39857
05:32:13|1.39887
05:32:14|1.39887
05:32:15|1.39923
05:32:16|1.39923
05:32:17|1.39923
05:32:18|1.39923
05:32:19|1.39923
05:32:20|1.39923
05:32:21|1.39923
05:32:22|1.39923
05:32:24|1.39923
05:32:24|1.3998
05:32:25|1.4
05:32:26|1.39999
05:32:28|1.39999
05:32:28|1.39999
05:32:29|1.39999
05:32:30|1.39988
05:32:31|1.39988
05:32:33|1.39988
05:32:33|1.4
05:32:34|1.4
05:32:35|1.4
05:32:36|1.40015
05:32:37|1.40015
05:32:38|1.40015
05:32:39|1.40015
05:32:40|1.40015
05:32:41|1.40021
05:32:43|1.40021
05:32:43|1.40021
05:32:44|1.40061
05:32:45|1.40025
05:32:47|1.40025
05:32:47|1.40025
05:32:49|1.40025
05:32:50|1.39933
05:32:51|1.39992
05:32:51|1.39951
05:32:52|1.39951
05:32:53|1.39951
05:32:55|1.39951
05:32:56|1.39951
05:32:56|1.39951
05:32:58|1.39951
05:32:59|1.39951
05:32:59|1.39905
05:33:00|1.39905
05:33:02|1.39933
05:33:02|1.39933
05:33:04|1.39933
05:33:06|1.40032
05:33:07|1.40032
05:33:07|1.40032
05:33:09|1.40032
05:33:10|1.40032
05:33:10|1.40032
05:33:11|1.40092
05:33:12|1.40092
05:33:13|1.40086
05:33:14|1.40086
05:33:16|1.40077
05:33:16|1.40077
05:33:18|1.40077
05:33:18|1.40077
05:33:19|1.40077
05:33:21|1.40077
05:33:21|1.40054
05:33:23|1.40054
05:33:24|1.40054
05:33:25|1.40054
05:33:27|1.40054
05:33:27|1.40054
05:33:28|1.39971
05:33:29|1.39943
05:33:30|1.39943
05:33:31|1.39943
05:33:32|1.39924
05:33:33|1.39924
05:33:34|1.39924
05:33:35|1.39924
05:33:37|1.39924
05:33:38|1.39924
05:33:38|1.39924
05:33:39|1.39924
05:33:40|1.39924
05:33:42|1.39884
05:33:43|1.39884
05:33:44|1.39884
05:33:45|1.39884
05:33:46|1.39884
05:33:47|1.39884
05:33:49|1.39884
05:33:50|1.39884
05:33:50|1.39884
05:33:51|1.39884
05:33:52|1.39884
05:33:54|1.39884
05:33:55|1.39884
05:33:55|1.39769
05:33:56|1.39769
05:33:57|1.39809
05:33:58|1.39809
05:33:59|1.39809
05:34:01|1.39809
05:34:01|1.39809
05:34:03|1.39809
05:34:03|1.39809
05:34:04|1.39809
05:34:06|1.39904
05:34:08|1.39978
05:34:09|1.39978
05:34:10|1.39978
05:34:11|1.39916
05:34:12|1.39843
05:34:13|1.39843
05:34:14|1.39843
05:34:15|1.39843
05:34:16|1.39843
05:34:17|1.39843
05:34:18|1.39843
05:34:19|1.39843
05:34:20|1.39872
05:34:21|1.39872
05:34:22|1.39869
05:34:23|1.39897
05:34:24|1.39897
05:34:25|1.39897
05:34:26|1.39897
05:34:28|1.39897
05:34:29|1.39897
05:34:30|1.39897
05:34:30|1.39897
05:34:31|1.39971
05:34:32|1.39971
05:34:33|1.39994
05:34:34|1.39994
05:34:36|1.39994
05:34:36|1.39994
05:34:37|1.39994
05:34:39|1.39994
05:34:39|1.39994
05:34:41|1.39911
05:34:41|1.39911
05:34:42|1.39911
05:34:44|1.39911
05:34:45|1.39911
05:34:45|1.39911
05:34:46|1.39911
05:34:48|1.39912
05:34:49|1.39912
05:34:50|1.39943
05:34:51|1.39943
05:34:52|1.39943
05:34:53|1.39943
05:34:54|1.39943
05:34:55|1.39943
05:34:56|1.39943
05:34:57|1.39943
05:34:58|1.39943
05:34:59|1.39943
05:35:01|1.39934
05:35:01|1.39934
05:35:02|1.39934
05:35:03|1.39938
05:35:04|1.39938
05:35:05|1.39938
05:35:06|1.39859
05:35:08|1.39859
05:35:08|1.3978
05:35:11|1.39774
05:35:12|1.39774
05:35:12|1.39797
05:35:14|1.39797
05:35:14|1.39797
05:35:16|1.39797
05:35:17|1.39797
05:35:18|1.3967
05:35:19|1.3967
05:35:20|1.3967
05:35:21|1.3967
05:35:22|1.39742
05:35:23|1.39742
05:35:24|1.3972
05:35:25|1.39687
05:35:26|1.39651
05:35:27|1.39651
05:35:28|1.39636
05:35:29|1.39636
05:35:30|1.39636
05:35:31|1.39692
05:35:32|1.39692
05:35:33|1.39692
05:35:34|1.39718
05:35:35|1.39718
05:35:36|1.39718
05:35:37|1.39718
05:35:38|1.39718
05:35:39|1.39718
05:35:40|1.39597
05:35:41|1.39594
05:35:42|1.39594
05:35:43|1.39594
05:35:44|1.39594
05:35:45|1.39594
05:35:46|1.39594
05:35:47|1.39594
05:35:48|1.39594
05:35:49|1.39594
05:35:50|1.39594
05:35:51|1.39594
05:35:52|1.39594
05:35:53|1.39577
05:35:54|1.39588
05:35:55|1.39588
05:35:56|1.39588
05:35:57|1.39588
05:35:58|1.39588
05:35:59|1.39588
05:36:00|1.39588
05:36:01|1.39588
05:36:02|1.396
05:36:03|1.396
05:36:05|1.396
05:36:05|1.39616
05:36:07|1.39616
05:36:07|1.39616
05:36:08|1.39616
05:36:10|1.39616
05:36:10|1.39616
05:36:12|1.39616
05:36:13|1.39535
05:36:14|1.39535
05:36:15|1.39482
05:36:16|1.39506
05:36:18|1.39506
05:36:18|1.39506
05:36:20|1.39419
05:36:21|1.39419
05:36:22|1.39419
05:36:22|1.39419
05:36:23|1.39419
05:36:24|1.39371
05:36:26|1.39371
05:36:27|1.39371
05:36:28|1.39378
05:36:29|1.39378
05:36:29|1.39378
05:36:30|1.39432
05:36:31|1.39517
05:36:32|1.39517
05:36:34|1.39517
05:36:34|1.39517
05:36:35|1.39517
05:36:36|1.39517
05:36:37|1.39517
05:36:38|1.39517
05:36:39|1.39517
05:36:41|1.39517
05:36:41|1.39517
05:36:42|1.39517
05:36:43|1.39517
05:36:44|1.39553
05:36:45|1.39553
05:36:47|1.39584
05:36:47|1.39584
05:36:49|1.39584
05:36:50|1.39584
05:36:50|1.39584
05:36:51|1.39769
05:36:52|1.39769
05:36:53|1.39769
05:36:54|1.39769
05:36:56|1.39762
05:36:57|1.39762
05:36:57|1.39769
05:36:58|1.39769
05:36:59|1.39769
05:37:00|1.39769
05:37:01|1.39769
05:37:03|1.39769
05:37:03|1.39769
05:37:04|1.39769
05:37:05|1.39684
05:37:07|1.39684
05:37:08|1.39684
05:37:10|1.39595
05:37:10|1.39612
05:37:12|1.39618
05:37:13|1.39618
05:37:14|1.39618
05:37:15|1.39618
05:37:15|1.39618
05:37:16|1.39618
05:37:18|1.39618
05:37:19|1.39618
05:37:20|1.39618
05:37:21|1.39618
05:37:22|1.39618
05:37:24|1.39618
05:37:24|1.39772
05:37:25|1.39772
05:37:26|1.39842
05:37:27|1.39827
05:37:28|1.39783
05:37:30|1.39783
05:37:31|1.39783
05:37:31|1.39783
05:37:33|1.39762
05:37:34|1.39762
05:37:35|1.39762
05:37:36|1.39762
05:37:36|1.39762
05:37:38|1.39762
05:37:39|1.39762
05:37:40|1.39762
05:37:41|1.39762
05:37:42|1.39762
05:37:43|1.39762
05:37:44|1.39797
05:37:45|1.39797
05:37:46|1.39797
05:37:47|1.39797
05:37:48|1.39797
05:37:49|1.39797
05:37:50|1.39797
05:37:51|1.39797
05:37:52|1.39797
05:37:53|1.39797
05:37:54|1.39808
05:37:55|1.39808
05:37:56|1.39808
05:37:57|1.39789
05:37:58|1.39789
05:37:59|1.39789
05:38:00|1.39789
05:38:01|1.39789
05:38:02|1.3989
05:38:03|1.3989
05:38:05|1.3989
05:38:05|1.3989
05:38:06|1.39823
05:38:07|1.39823
05:38:08|1.39823
05:38:09|1.39823
05:38:11|1.39797
05:38:12|1.39797
05:38:13|1.39797
05:38:15|1.39797
05:38:15|1.39797
05:38:16|1.39797
05:38:18|1.39797
05:38:19|1.39797
05:38:19|1.39797
05:38:21|1.39797
05:38:22|1.39797
05:38:22|1.39797
05:38:23|1.39797
05:38:24|1.39797
05:38:26|1.39797
05:38:26|1.39797
05:38:27|1.39797
05:38:29|1.39797
05:38:29|1.39724
05:38:30|1.39724
05:38:31|1.39724
05:38:33|1.39724
05:38:33|1.39724
05:38:34|1.39724
05:38:35|1.39724
05:38:36|1.39724
05:38:38|1.39819
05:38:39|1.39819
05:38:40|1.39815
05:38:41|1.39815
05:38:42|1.39815
05:38:43|1.39815
05:38:44|1.39815
05:38:45|1.39815
05:38:46|1.39815
05:38:47|1.39815
05:38:48|1.39761
05:38:49|1.39761
05:38:50|1.39761
05:38:51|1.39761
05:38:52|1.39761
05:38:53|1.39761
05:38:54|1.3981
05:38:55|1.39839
05:38:56|1.39839
05:38:57|1.39839
05:38:58|1.39905
05:38:59|1.39905
05:39:00|1.39905
05:39:01|1.39905
05:39:02|1.3993
05:39:03|1.3993
05:39:04|1.3993
05:39:05|1.3993
05:39:06|1.3993
05:39:07|1.39815
05:39:08|1.39815
05:39:09|1.39815
05:39:10|1.39815
05:39:12|1.39815
05:39:13|1.39815
05:39:14|1.39815
05:39:15|1.39815
05:39:16|1.39815
05:39:18|1.39815
05:39:18|1.39748
05:39:19|1.39748
05:39:20|1.39748
05:39:21|1.39748
05:39:22|1.39748
05:39:26|1.39748
05:39:26|1.39748
05:39:27|1.39748
05:39:28|1.39709
05:39:30|1.39709
05:39:30|1.39709
05:39:31|1.39709
05:39:33|1.39709
05:39:34|1.39709
05:39:34|1.39709
05:39:36|1.39602
05:39:36|1.39551
05:39:37|1.39529
05:39:39|1.39529
05:39:39|1.39498
05:39:41|1.39498
05:39:42|1.39498
05:39:43|1.39498
05:39:44|1.39498
05:39:45|1.39498
05:39:46|1.39498
05:39:47|1.39498
05:39:48|1.39498
05:39:49|1.39498
05:39:50|1.39498
05:39:51|1.39498
05:39:52|1.39498
05:39:53|1.39498
05:39:54|1.39498
05:39:55|1.39498
05:39:56|1.39498
05:39:57|1.39498
05:39:58|1.39498
05:39:59|1.39498
05:40:00|1.39498
05:40:01|1.39498
05:40:02|1.39498
05:40:03|1.39498
05:40:04|1.39498
05:40:05|1.39414
05:40:06|1.39317
05:40:07|1.39317
05:40:08|1.39317
05:40:09|1.39317
05:40:10|1.39317
05:40:12|1.39317
05:40:13|1.39317
05:40:14|1.39317
05:40:14|1.39317
05:40:16|1.39317
05:40:17|1.39317
05:40:18|1.39303
05:40:19|1.39303
05:40:20|1.39303
05:40:21|1.39303
05:40:22|1.39303
05:40:23|1.39303
05:40:24|1.39303
05:40:25|1.39205
05:40:26|1.39205
05:40:27|1.39217
05:40:28|1.39217
05:40:29|1.39223
05:40:30|1.39223
05:40:31|1.39171
05:40:32|1.39171
05:40:34|1.39171
05:40:34|1.39141
05:40:36|1.39141
05:40:37|1.39141
05:40:37|1.39141
05:40:38|1.39141
05:40:39|1.39141
05:40:40|1.39141
05:40:42|1.39141
05:40:42|1.39141
05:40:44|1.39141
05:40:45|1.39141
05:40:45|1.39141
05:40:46|1.39141
05:40:47|1.39141
05:40:48|1.39141
05:40:50|1.39141
05:40:50|1.39141
05:40:51|1.39176
05:40:52|1.39176
05:40:53|1.39176
05:40:54|1.39249
05:40:56|1.39249
05:40:57|1.39249
05:40:58|1.39249
05:40:58|1.39249
05:40:59|1.3929
05:41:01|1.3929
05:41:02|1.3929
05:41:03|1.3929
05:41:04|1.39181
05:41:05|1.39181
05:41:06|1.39181
05:41:07|1.39181
05:41:08|1.39181
05:41:08|1.39181
05:41:10|1.39181
05:41:10|1.39181
05:41:11|1.39181
05:41:14|1.39411
05:41:15|1.39411
05:41:15|1.39411
05:41:16|1.39411
05:41:18|1.39411
05:41:19|1.39411
05:41:20|1.39411
05:41:21|1.39411
05:41:22|1.39411
05:41:22|1.39411
05:41:24|1.3928
05:41:25|1.3928
05:41:26|1.39305
05:41:27|1.39305
05:41:28|1.39188
05:41:29|1.39188
05:41:30|1.39188
05:41:31|1.39188
05:41:32|1.39188
05:41:33|1.39188
05:41:34|1.39188
05:41:35|1.39188
05:41:36|1.39188
05:41:37|1.39188
05:41:38|1.39188
05:41:39|1.39188
05:41:40|1.39188
05:41:41|1.39188
05:41:42|1.39139
05:41:43|1.39243
05:41:44|1.39243
05:41:45|1.39254
05:41:46|1.39254
05:41:47|1.39254
05:41:48|1.39254
05:41:50|1.39254
05:41:50|1.39254
05:41:52|1.39254
05:41:52|1.39254
05:41:53|1.39254
05:41:55|1.39272
05:41:55|1.39272
05:41:56|1.39272
05:41:57|1.39272
05:41:58|1.39272
05:41:59|1.39208
05:42:00|1.39208
05:42:01|1.39208
05:42:02|1.39208
05:42:03|1.39208
05:42:05|1.39208
05:42:05|1.39208
05:42:06|1.39208
05:42:07|1.39208
05:42:09|1.39208
05:42:09|1.39039
05:42:10|1.38998
05:42:11|1.38998
05:42:12|1.38998
05:42:14|1.39039
05:42:16|1.39039
05:42:17|1.39039
05:42:17|1.39039
05:42:19|1.39039
05:42:19|1.39039
05:42:21|1.39039
05:42:22|1.39039
05:42:22|1.39039
05:42:24|1.39039
05:42:25|1.39039
05:42:25|1.39039
05:42:27|1.39197
05:42:27|1.39197
05:42:28|1.39197
05:42:29|1.39197
05:42:31|1.39197
05:42:31|1.39215
05:42:32|1.39215
05:42:33|1.39215
05:42:34|1.39215
05:42:36|1.39215
05:42:37|1.39215
05:42:38|1.39215
05:42:38|1.39215
05:42:40|1.39215
05:42:40|1.39215
05:42:42|1.39215
05:42:43|1.39215
05:42:44|1.39215
05:42:45|1.39215
05:42:46|1.39215
05:42:47|1.39215
05:42:48|1.39215
05:42:49|1.39215
05:42:50|1.39215
05:42:51|1.39215
05:42:52|1.39215
05:42:53|1.39215
05:42:54|1.39215
05:42:55|1.39215
05:42:56|1.39215
05:42:57|1.39215
05:42:58|1.39215
05:42:59|1.39215
05:43:00|1.39215
05:43:01|1.39215
05:43:03|1.39215
05:43:04|1.39215
05:43:04|1.39215
05:43:05|1.39215
05:43:06|1.39215
05:43:07|1.39215
05:43:08|1.39215
05:43:09|1.39215
05:43:10|1.39215
05:43:11|1.39418
05:43:13|1.39368
05:43:13|1.39368
05:43:15|1.39368
05:43:17|1.39368
05:43:17|1.39368
05:43:18|1.39368
05:43:19|1.39368
05:43:21|1.39368
05:43:22|1.39368
05:43:23|1.39368
05:43:24|1.39368
05:43:25|1.39368
05:43:25|1.39368
05:43:27|1.39368
05:43:28|1.39368
05:43:28|1.39368
05:43:30|1.39368
05:43:30|1.39368
05:43:32|1.39368
05:43:34|1.39368
05:43:34|1.39368
05:43:36|1.39368
05:43:36|1.39368
05:43:38|1.39368
05:43:39|1.3932
05:43:40|1.3932
05:43:40|1.3932
05:43:42|1.3932
05:43:44|1.39354
05:43:44|1.39354
05:43:45|1.39354
05:43:46|1.39339
05:43:47|1.39339
05:43:49|1.39339
05:43:49|1.39339
05:43:50|1.39339
05:43:51|1.39339
05:43:52|1.39339
05:43:53|1.39339
05:43:54|1.39339
05:43:55|1.39339
05:43:56|1.39339
05:43:57|1.39339
05:43:59|1.39339
05:44:00|1.39339
05:44:01|1.39339
05:44:02|1.39339
05:44:03|1.39339
05:44:04|1.39312
05:44:05|1.39312
05:44:06|1.39312
05:44:07|1.39324
05:44:08|1.39324
05:44:09|1.39313
05:44:10|1.39313
05:44:11|1.39313
05:44:12|1.39281
05:44:13|1.39281
05:44:14|1.39281
05:44:15|1.39281
05:44:17|1.39281
05:44:18|1.39281
05:44:19|1.39272
05:44:20|1.39344
05:44:21|1.39344
05:44:22|1.39344
05:44:23|1.39344
05:44:24|1.39344
05:44:25|1.39344
05:44:26|1.39344
05:44:27|1.39344
05:44:28|1.39344
05:44:29|1.39344
05:44:30|1.39344
05:44:32|1.39344
05:44:32|1.39344
05:44:34|1.39344
05:44:34|1.39344
05:44:36|1.39344
05:44:37|1.39344
05:44:38|1.39344
05:44:39|1.39344
05:44:40|1.39344
05:44:40|1.39344
05:44:41|1.39344
05:44:43|1.3942
05:44:44|1.3942
05:44:45|1.3942
05:44:46|1.3942
05:44:46|1.3942
05:44:48|1.3942
05:44:49|1.3942
05:44:50|1.3942
05:44:51|1.3942
05:44:52|1.3942
05:44:53|1.3942
05:44:54|1.3942
05:44:55|1.3942
05:44:56|1.3942
05:44:58|1.3942
05:44:58|1.39436
05:44:59|1.39436
05:45:01|1.39436
05:45:01|1.39436
05:45:02|1.39436
05:45:04|1.39471
05:45:04|1.39471
05:45:06|1.39471
05:45:06|1.39471
05:45:08|1.39471
05:45:08|1.39471
05:45:09|1.39471
05:45:11|1.39471
05:45:11|1.39471
05:45:12|1.39471
05:45:13|1.39471
05:45:15|1.39471
05:45:15|1.39471
05:45:16|1.39546
05:45:18|1.39546
05:45:19|1.39517
05:45:20|1.39517
05:45:21|1.39517
05:45:22|1.39517
05:45:23|1.39517
05:45:24|1.39663
05:45:25|1.39663
05:45:26|1.39663
05:45:27|1.39663
05:45:28|1.39633
05:45:29|1.39642
05:45:30|1.39642
05:45:31|1.39642
05:45:32|1.39642
05:45:33|1.39642
05:45:34|1.39642
05:45:36|1.39642
05:45:37|1.39642
05:45:38|1.39769
05:45:39|1.39769
05:45:40|1.39802
05:45:41|1.39857
05:45:42|1.39883
05:45:43|1.39912
05:45:44|1.39909
05:45:45|1.39847
05:45:46|1.39847
05:45:47|1.39847
05:45:48|1.39847
05:45:49|1.39847
05:45:50|1.39847
05:45:51|1.39847
05:45:52|1.39861
05:45:53|1.39861
05:45:54|1.39861
05:45:55|1.39861
05:45:56|1.39861
05:45:57|1.39861
05:45:58|1.39861
05:45:59|1.39861
05:46:00|1.39861
05:46:01|1.39861
05:46:02|1.39861
05:46:03|1.39861
05:46:04|1.39861
05:46:05|1.39861
05:46:06|1.39861
05:46:07|1.39861
05:46:08|1.39824
05:46:09|1.39824
05:46:10|1.39824
05:46:11|1.39824
05:46:12|1.39824
05:46:13|1.39824
05:46:14|1.39824
05:46:15|1.39814
05:46:16|1.39785
05:46:18|1.39785
05:46:19|1.39785
05:46:20|1.39785
05:46:22|1.39785
05:46:23|1.39785
05:46:24|1.39785
05:46:25|1.39785
05:46:26|1.39785
05:46:27|1.39785
05:46:27|1.39852
05:46:29|1.39811
05:46:30|1.39811
05:46:31|1.39811
05:46:32|1.39811
05:46:33|1.39929
05:46:34|1.39929
05:46:35|1.39929
05:46:36|1.39929
05:46:37|1.39929
05:46:39|1.39929
05:46:39|1.39929
05:46:40|1.39929
05:46:42|1.39929
05:46:42|1.39929
05:46:43|1.39929
05:46:44|1.39929
05:46:45|1.39929
05:46:46|1.39929
05:46:48|1.39929
05:46:48|1.39929
05:46:49|1.39929
05:46:50|1.39929
05:46:51|1.39929
05:46:52|1.39929
05:46:54|1.39929
05:46:55|1.39929
05:46:55|1.39929
05:46:56|1.39929
05:46:58|1.39929
05:46:58|1.39929
05:46:59|1.39929
05:47:01|1.39929
05:47:01|1.39929
05:47:02|1.39929
05:47:03|1.39929
05:47:04|1.39929
05:47:06|1.39929
05:47:06|1.39929
05:47:07|1.40058
05:47:08|1.40058
05:47:09|1.40058
05:47:10|1.40018
05:47:11|1.40018
05:47:12|1.40018
05:47:13|1.40065
05:47:15|1.40065
05:47:15|1.40065
05:47:16|1.40065
05:47:17|1.40063
05:47:19|1.40063
05:47:20|1.40132
05:47:22|1.40132
05:47:23|1.40152
05:47:24|1.40152
05:47:24|1.40152
05:47:26|1.40152
05:47:27|1.40152
05:47:28|1.40152
05:47:29|1.40152
05:47:30|1.40238
05:47:31|1.4025
05:47:32|1.4025
05:47:33|1.40295
05:47:34|1.40295
05:47:35|1.40291
05:47:36|1.40291
05:47:37|1.40291
05:47:38|1.40291
05:47:39|1.40291
05:47:40|1.40291
05:47:41|1.40221
05:47:42|1.40221
05:47:43|1.40221
05:47:44|1.40221
05:47:45|1.40221
05:47:46|1.40221
05:47:47|1.40221
05:47:49|1.40221
05:47:49|1.40216
05:47:50|1.40216
05:47:51|1.40216
05:47:53|1.40216
05:47:53|1.40216
05:47:54|1.40216
05:47:55|1.40216
05:47:56|1.40216
05:47:57|1.40216
05:47:59|1.40216
05:47:59|1.40216
05:48:01|1.40216
05:48:01|1.40162
05:48:02|1.40162
05:48:03|1.40162
05:48:04|1.40162
05:48:05|1.40162
05:48:06|1.40195
05:48:07|1.40195
05:48:08|1.40182
05:48:10|1.40182
05:48:10|1.40182
05:48:11|1.40182
05:48:12|1.40182
05:48:13|1.40182
05:48:14|1.40182
05:48:15|1.40182
05:48:16|1.40182
05:48:17|1.40182
05:48:18|1.40182
05:48:20|1.40182
05:48:21|1.40182
05:48:22|1.40182
05:48:23|1.40182
05:48:25|1.40182
05:48:25|1.40182
05:48:26|1.40182
05:48:27|1.40182
05:48:29|1.40182
05:48:30|1.40182
05:48:31|1.40221
05:48:32|1.40223
05:48:33|1.40223
05:48:34|1.40223
05:48:35|1.40223
05:48:36|1.40223
05:48:37|1.40223
05:48:38|1.40223
05:48:39|1.40223
05:48:40|1.40223
05:48:41|1.40223
05:48:42|1.40223
05:48:44|1.40223
05:48:44|1.40223
05:48:45|1.40223
05:48:47|1.40279
05:48:47|1.40279
05:48:49|1.40183
05:48:49|1.40183
05:48:50|1.40183
05:48:51|1.40183
05:48:52|1.40183
05:48:54|1.40183
05:48:55|1.40183
05:48:56|1.40183
05:48:57|1.40183
05:48:58|1.40183
05:48:59|1.40183
05:49:00|1.40183
05:49:01|1.40183
05:49:02|1.40183
05:49:04|1.40183
05:49:04|1.40183
05:49:06|1.40183
05:49:07|1.40183
05:49:07|1.40183
05:49:08|1.40183
05:49:09|1.40183
05:49:10|1.40183
05:49:11|1.40183
05:49:12|1.40183
05:49:13|1.40152
05:49:14|1.40152
05:49:15|1.40152
05:49:16|1.40152
05:49:17|1.40152
05:49:18|1.40097
05:49:19|1.40097
05:49:20|1.40097
05:49:22|1.40097
05:49:23|1.40097
05:49:24|1.40097
05:49:26|1.40087
05:49:27|1.40087
05:49:28|1.40087
05:49:29|1.40087
05:49:30|1.40087
05:49:31|1.40087
05:49:32|1.40087
05:49:33|1.40087
05:49:33|1.40087
05:49:35|1.40087
05:49:36|1.40087
05:49:37|1.40087
05:49:38|1.40087
05:49:39|1.40087
05:49:40|1.40087
05:49:42|1.40087
05:49:42|1.40087
05:49:44|1.40087
05:49:45|1.40087
05:49:46|1.40087
05:49:47|1.40087
05:49:48|1.40087
05:49:49|1.40087
05:49:49|1.40077
05:49:50|1.40077
05:49:52|1.40077
05:49:53|1.40031
05:49:54|1.40031
05:49:54|1.40076
05:49:56|1.40076
05:49:56|1.40076
05:49:58|1.40076
05:49:59|1.40076
05:49:59|1.40076
05:50:00|1.40076
05:50:02|1.40076
05:50:03|1.40076
05:50:05|1.40076
05:50:05|1.40076
05:50:06|1.40076
05:50:07|1.40076
05:50:08|1.40076
05:50:09|1.40076
05:50:10|1.4001
05:50:11|1.39957
05:50:12|1.39957
05:50:13|1.39957
05:50:14|1.39957
05:50:16|1.39957
05:50:16|1.39957
05:50:17|1.39957
05:50:18|1.39957
05:50:19|1.39957
05:50:20|1.39964
05:50:22|1.39964
05:50:23|1.39964
05:50:24|1.39964
05:50:25|1.39964
05:50:26|1.39964
05:50:27|1.39964
05:50:28|1.39964
05:50:29|1.39964
05:50:30|1.39964
05:50:31|1.39964
05:50:32|1.39964
05:50:33|1.40017
05:50:34|1.40017
05:50:35|1.40017
05:50:36|1.40017
05:50:37|1.40017
05:50:38|1.40017
05:50:39|1.39951
05:50:40|1.39935
05:50:42|1.39935
05:50:42|1.39935
05:50:43|1.39935
05:50:45|1.39935
05:50:45|1.39935
05:50:47|1.39935
05:50:48|1.39935
05:50:48|1.39935
05:50:50|1.39935
05:50:50|1.39935
05:50:52|1.40002
05:50:53|1.40002
05:50:54|1.40002
05:50:54|1.40002
05:50:55|1.40002
05:50:57|1.40002
05:50:58|1.40002
05:50:58|1.40002
05:51:00|1.40002
05:51:01|1.40002
05:51:02|1.39957
05:51:03|1.39957
05:51:05|1.39957
05:51:05|1.39957
05:51:06|1.39957
05:51:07|1.39957
05:51:08|1.3981
05:51:09|1.39859
05:51:10|1.39859
05:51:11|1.39874
05:51:12|1.39779
05:51:13|1.39779
05:51:14|1.39779
05:51:15|1.39779
05:51:16|1.39779
05:51:17|1.39779
05:51:19|1.39859
05:51:19|1.39859
05:51:21|1.39851
05:51:22|1.39851
05:51:23|1.39958
05:51:25|1.39958
05:51:26|1.39958
05:51:27|1.39958
05:51:28|1.39958
05:51:29|1.39958
05:51:30|1.39958
05:51:31|1.39958
05:51:32|1.39958
05:51:33|1.39958
05:51:34|1.39958
05:51:35|1.39958
05:51:36|1.39958
05:51:37|1.39958
05:51:38|1.39958
05:51:39|1.39958
05:51:40|1.39958
05:51:41|1.39958
05:51:42|1.39958
05:51:43|1.39958
05:51:44|1.39958
05:51:45|1.39958
05:51:46|1.39958
05:51:47|1.40083
05:51:48|1.40083
05:51:49|1.40074
05:51:50|1.40074
05:51:51|1.40074
05:51:52|1.39994
05:51:53|1.39994
05:51:54|1.40055
05:51:55|1.40055
05:51:56|1.40055
05:51:57|1.40055
05:51:58|1.40019
05:51:59|1.40019
05:52:00|1.40019
05:52:01|1.40019
05:52:02|1.40064
05:52:03|1.40064
05:52:04|1.40064
05:52:05|1.40064
05:52:06|1.40074
05:52:08|1.40074
05:52:09|1.40074
05:52:09|1.40074
05:52:10|1.40074
05:52:11|1.40074
05:52:12|1.40094
05:52:13|1.40094
05:52:14|1.40094
05:52:15|1.40094
05:52:16|1.40094
05:52:17|1.40094
05:52:18|1.40094
05:52:19|1.40054
05:52:21|1.40079
05:52:22|1.40079
05:52:22|1.40079
05:52:24|1.40079
05:52:25|1.40079
05:52:27|1.40079
05:52:27|1.40079
05:52:29|1.40079
05:52:30|1.40079
05:52:32|1.40079
05:52:33|1.40079
05:52:34|1.40079
05:52:35|1.40079
05:52:35|1.40079
05:52:37|1.40079
05:52:38|1.40043
05:52:39|1.40043
05:52:39|1.40043
05:52:40|1.40043
05:52:41|1.40043
05:52:43|1.40043
05:52:43|1.40043
05:52:44|1.40043
05:52:46|1.40043
05:52:46|1.40043
05:52:47|1.40043
05:52:49|1.40043
05:52:49|1.40043
05:52:51|1.40043
05:52:52|1.40043
05:52:53|1.40043
05:52:54|1.40043
05:52:55|1.40043
05:52:57|1.40043
05:52:57|1.40043
05:52:58|1.40043
05:52:59|1.40013
05:53:00|1.40013
05:53:01|1.39992
05:53:02|1.39992
05:53:03|1.39992
05:53:04|1.39917
05:53:05|1.39917
05:53:06|1.39917
05:53:07|1.39928
05:53:08|1.39905
05:53:09|1.39905
05:53:11|1.39905
05:53:11|1.39905
05:53:13|1.39905
05:53:13|1.39905
05:53:14|1.39905
05:53:15|1.39905
05:53:17|1.39905
05:53:18|1.39905
05:53:19|1.39905
05:53:20|1.39905
05:53:21|1.39769
05:53:22|1.39769
05:53:23|1.39769
05:53:23|1.39778
05:53:26|1.39778
05:53:26|1.39778
05:53:28|1.39769
05:53:28|1.39769
05:53:29|1.39769
05:53:30|1.39833
05:53:31|1.39833
05:53:32|1.39833
05:53:34|1.39833
05:53:34|1.39738
05:53:35|1.39738
05:53:36|1.39738
05:53:37|1.39738
05:53:39|1.39738
05:53:40|1.39738
05:53:41|1.39738
05:53:42|1.39738
05:53:42|1.39738
05:53:44|1.39738
05:53:45|1.39738
05:53:45|1.39738
05:53:46|1.39738
05:53:48|1.39738
05:53:49|1.39738
05:53:50|1.39738
05:53:51|1.39738
05:53:52|1.39738
05:53:53|1.39617
05:53:54|1.39654
05:53:54|1.39654
05:53:55|1.39654
05:53:57|1.39654
05:53:58|1.39654
05:53:59|1.39654
05:53:59|1.39654
05:54:01|1.39654
05:54:02|1.39654
05:54:03|1.39654
05:54:04|1.39654
05:54:05|1.39654
05:54:06|1.39654
05:54:07|1.39654
05:54:08|1.39654
05:54:09|1.39654
05:54:10|1.39654
05:54:11|1.39654
05:54:12|1.39654
05:54:13|1.39497
05:54:14|1.39497
05:54:15|1.39497
05:54:16|1.39497
05:54:17|1.39582
05:54:18|1.39582
05:54:19|1.39582
05:54:20|1.39582
05:54:21|1.39788
05:54:22|1.39788
05:54:23|1.39788
05:54:24|1.39788
05:54:25|1.39788
05:54:27|1.39711
05:54:28|1.39747
05:54:29|1.39747
05:54:31|1.39759
05:54:31|1.39759
05:54:33|1.39759
05:54:33|1.39759
05:54:34|1.3977
05:54:36|1.3977
05:54:36|1.3977
05:54:38|1.3977
05:54:39|1.3977
05:54:40|1.3977
05:54:41|1.3977
05:54:42|1.3977
05:54:43|1.3977
05:54:43|1.3977
05:54:44|1.399
05:54:46|1.39929
05:54:47|1.39929
05:54:48|1.40044
05:54:49|1.40044
05:54:50|1.40044
05:54:51|1.4002
05:54:52|1.4002
05:54:53|1.4002
05:54:54|1.4002
05:54:55|1.4002
05:54:56|1.4002
05:54:58|1.4002
05:54:58|1.40012
05:54:59|1.40012
05:55:00|1.40012
05:55:02|1.40012
05:55:03|1.40012
05:55:04|1.39981
05:55:05|1.39981
05:55:06|1.39981
05:55:07|1.39981
05:55:08|1.39981
05:55:09|1.39981
05:55:10|1.39981
05:55:11|1.39981
05:55:12|1.39981
05:55:13|1.39981
05:55:14|1.39981
05:55:15|1.39981
05:55:16|1.39981
05:55:17|1.40089
05:55:18|1.40136
05:55:19|1.40126
05:55:20|1.40092
05:55:21|1.40061
05:55:22|1.40061
05:55:23|1.40071
05:55:24|1.40071
05:55:25|1.40071
05:55:26|1.40071
05:55:27|1.40071
05:55:29|1.40071
05:55:29|1.40071
05:55:30|1.40071
05:55:31|1.40071
05:55:32|1.40071
05:55:33|1.40071
05:55:34|1.40071
05:55:35|1.40071
05:55:36|1.40071
05:55:37|1.40071
05:55:38|1.40071
05:55:40|1.40164
05:55:41|1.40164
05:55:41|1.40164
05:55:42|1.40221
05:55:44|1.40221
05:55:44|1.40302
05:55:46|1.40302
05:55:47|1.40302
05:55:47|1.40302
05:55:48|1.40302
05:55:50|1.40302
05:55:50|1.40302
05:55:51|1.40302
05:55:53|1.40302
05:55:54|1.40235
05:55:55|1.40181
05:55:56|1.40181
05:55:57|1.40181
05:55:58|1.40181
05:55:59|1.40181
05:56:00|1.40181
05:56:01|1.40181
05:56:02|1.40181
05:56:03|1.40181
05:56:04|1.40237
05:56:05|1.40237
05:56:06|1.40237
05:56:07|1.40237
05:56:08|1.40244
05:56:09|1.40244
05:56:10|1.40244
05:56:11|1.40244
05:56:12|1.40244
05:56:13|1.40244
05:56:14|1.40268
05:56:15|1.40268
05:56:16|1.40268
05:56:17|1.4016
05:56:18|1.4016
05:56:19|1.4016
05:56:20|1.4016
05:56:21|1.4016
05:56:22|1.4016
05:56:23|1.40283
05:56:24|1.40283
05:56:25|1.40283
05:56:26|1.4032
05:56:27|1.40361
05:56:29|1.40361
05:56:29|1.40375
05:56:31|1.40375
05:56:32|1.40418
05:56:33|1.40418
05:56:34|1.40455
05:56:35|1.4045
05:56:37|1.4045
05:56:38|1.4045
05:56:38|1.4045
05:56:39|1.40438
05:56:40|1.40438
05:56:42|1.40438
05:56:42|1.40438
05:56:43|1.40438
05:56:44|1.40438
05:56:45|1.40438
05:56:47|1.40517
05:56:48|1.40517
05:56:49|1.40509
05:56:50|1.40509
05:56:51|1.40509
05:56:52|1.40509
05:56:53|1.40509
05:56:54|1.40509
05:56:55|1.40509
05:56:56|1.40509
05:56:57|1.40509
05:56:58|1.40509
05:56:59|1.40509
05:57:00|1.40509
05:57:02|1.40509
05:57:03|1.40503
05:57:04|1.40507
05:57:05|1.40548
05:57:06|1.40548
05:57:07|1.40548
05:57:08|1.40548
05:57:09|1.40548
05:57:10|1.40548
05:57:11|1.40548
05:57:12|1.40548
05:57:14|1.40517
05:57:14|1.40517
05:57:16|1.40517
05:57:16|1.40517
05:57:17|1.40517
05:57:18|1.4044
05:57:19|1.4044
05:57:21|1.4046
05:57:21|1.4046
05:57:22|1.4046
05:57:23|1.4046
05:57:24|1.4046
05:57:26|1.4046
05:57:26|1.4046
05:57:27|1.4046
05:57:28|1.4046
05:57:29|1.40585
05:57:31|1.40585
05:57:31|1.40652
05:57:33|1.40678
05:57:34|1.40678
05:57:35|1.40711
05:57:36|1.40717
05:57:38|1.40717
05:57:38|1.40717
05:57:40|1.40717
05:57:40|1.40717
05:57:42|1.40717
05:57:42|1.40717
05:57:44|1.40717
05:57:44|1.40697
05:57:45|1.40697
05:57:46|1.40697
05:57:48|1.40697
05:57:49|1.40697
05:57:50|1.40697
05:57:51|1.40697
05:57:51|1.40697
05:57:53|1.4073
05:57:54|1.4073
05:57:54|1.4073
05:57:56|1.40686
05:57:57|1.40686
05:57:58|1.40686
05:57:58|1.40686
05:57:59|1.40686
05:58:00|1.40686
05:58:01|1.40686
05:58:03|1.40686
05:58:04|1.40686
05:58:05|1.40665
05:58:06|1.40675
05:58:07|1.40675
05:58:09|1.40675
05:58:10|1.40675
05:58:10|1.40675
05:58:12|1.40675
05:58:12|1.4066
05:58:13|1.40633
05:58:14|1.40633
05:58:15|1.40633
05:58:16|1.40633
05:58:17|1.40633
05:58:18|1.40612
05:58:19|1.40612
05:58:21|1.40612
05:58:21|1.40612
05:58:22|1.40612
05:58:24|1.40612
05:58:25|1.40612
05:58:25|1.40612
05:58:26|1.40612
05:58:27|1.40612
05:58:29|1.40612
05:58:30|1.40612
05:58:32|1.40612
05:58:33|1.4074
05:58:34|1.4074
05:58:35|1.4074
05:58:36|1.4074
05:58:37|1.4074
05:58:38|1.4074
05:58:39|1.40702
05:58:41|1.40702
05:58:42|1.40702
05:58:43|1.40702
05:58:44|1.40702
05:58:45|1.40702
05:58:46|1.40702
05:58:47|1.40702
05:58:48|1.40702
05:58:49|1.40769
05:58:50|1.40769
05:58:51|1.40799
05:58:53|1.40799
05:58:54|1.40821
05:58:54|1.40821
05:58:55|1.40821
05:58:56|1.40821
05:58:57|1.40821
05:58:58|1.40821
05:58:59|1.40821
05:59:00|1.40821
05:59:01|1.40821
05:59:02|1.40841
05:59:03|1.40841
05:59:04|1.40841
05:59:05|1.40841
05:59:06|1.40841
05:59:07|1.40841
05:59:08|1.40766
05:59:10|1.40757
05:59:10|1.40757
05:59:11|1.40757
05:59:13|1.40757
05:59:14|1.40757
05:59:15|1.40757
05:59:15|1.40757
05:59:16|1.40757
05:59:18|1.40757
05:59:18|1.40757
05:59:20|1.40757
05:59:21|1.40757
05:59:22|1.40757
05:59:23|1.40757
05:59:23|1.40757
05:59:25|1.40757
05:59:26|1.40757
05:59:27|1.40757
05:59:28|1.40757
05:59:29|1.40757
05:59:30|1.40757
05:59:32|1.40757
05:59:33|1.40757
05:59:34|1.40757
05:59:35|1.40757
05:59:36|1.40549
05:59:37|1.40549
05:59:38|1.40549
05:59:39|1.40549
05:59:40|1.40491
05:59:42|1.40416
05:59:43|1.40416
05:59:44|1.40416
05:59:45|1.40416
05:59:46|1.40458
05:59:47|1.40391
05:59:48|1.40391
05:59:49|1.40391
05:59:50|1.40391
05:59:51|1.40391
05:59:52|1.40391
05:59:53|1.40391
05:59:54|1.40391
05:59:55|1.40417
05:59:56|1.40417
05:59:57|1.40417
05:59:58|1.40441
05:59:59|1.40441
06:00:00|1.40441
06:00:01|1.40441
06:00:02|1.40441
06:00:03|1.40441
06:00:04|1.40396
06:00:05|1.40343
06:00:06|1.40343
06:00:07|1.40343
06:00:08|1.40343
06:00:09|1.40343
06:00:10|1.40343
06:00:11|1.40308
06:00:12|1.40308
06:00:13|1.40308
06:00:14|1.40308
06:00:16|1.40308
06:00:16|1.40308
06:00:18|1.40348
06:00:18|1.40348
06:00:19|1.40274
06:00:20|1.40274
06:00:21|1.40267
06:00:22|1.40267
06:00:23|1.40267
06:00:24|1.40318
06:00:25|1.40318
06:00:26|1.40318
06:00:27|1.40318
06:00:28|1.40374
06:00:29|1.40374
06:00:31|1.40374
06:00:31|1.40374
06:00:33|1.40446
06:00:33|1.40446
06:00:34|1.40446
06:00:36|1.40446
06:00:37|1.40446
06:00:38|1.40446
06:00:39|1.40446
06:00:40|1.40446
06:00:41|1.4045
06:00:42|1.40432
06:00:43|1.40432
06:00:44|1.40432
06:00:45|1.40432
06:00:46|1.40432
06:00:47|1.40432
06:00:48|1.40432
06:00:49|1.40392
06:00:50|1.40434
06:00:51|1.4044
06:00:52|1.4044
06:00:53|1.404
06:00:54|1.40423
06:00:55|1.40423
06:00:56|1.40423
06:00:57|1.40423
06:00:58|1.40423
06:00:59|1.40423
06:01:00|1.40423
06:01:01|1.40423
06:01:02|1.40423
06:01:03|1.40423
06:01:04|1.40476
06:01:05|1.40522
06:01:06|1.40522
06:01:07|1.40522
06:01:08|1.40522
06:01:09|1.40522
06:01:10|1.40522
06:01:11|1.40522
06:01:12|1.40522
06:01:13|1.40672
06:01:14|1.4066
06:01:15|1.4066
06:01:16|1.4066
06:01:17|1.40723
06:01:18|1.40723
06:01:19|1.40723
06:01:20|1.40783
06:01:21|1.40717
06:01:22|1.40717
06:01:23|1.40795
06:01:24|1.40795
06:01:25|1.40925
06:01:26|1.40986
06:01:27|1.40986
06:01:28|1.40986
06:01:29|1.40986
06:01:30|1.40926
06:01:31|1.40926
06:01:32|1.40926
06:01:33|1.40926
06:01:34|1.40926
06:01:35|1.40926
06:01:37|1.40926
06:01:38|1.40926
06:01:39|1.40926
06:01:40|1.40926
06:01:41|1.40931
06:01:42|1.40921
06:01:43|1.40921
06:01:44|1.40921
06:01:45|1.40921
06:01:45|1.40913
06:01:47|1.40913
06:01:48|1.40913
06:01:49|1.40913
06:01:50|1.40946
06:01:51|1.40946
06:01:52|1.40946
06:01:53|1.40946
06:01:54|1.40946
06:01:55|1.40946
06:01:56|1.40909
06:01:57|1.40909
06:01:58|1.40909
06:01:59|1.40909
06:02:00|1.40909
06:02:01|1.40909
06:02:02|1.40909
06:02:03|1.40909
06:02:04|1.40909
06:02:05|1.40909
06:02:06|1.40909
06:02:07|1.40909
06:02:08|1.40909
06:02:09|1.40856
06:02:10|1.40856
06:02:11|1.40826
06:02:12|1.40826
06:02:13|1.40826
06:02:14|1.40826
06:02:15|1.40826
06:02:16|1.40826
06:02:18|1.40826
06:02:18|1.40826
06:02:19|1.40826
06:02:21|1.40826
06:02:21|1.40826
06:02:22|1.40826
06:02:23|1.40871
06:02:24|1.40871
06:02:25|1.40871
06:02:26|1.40871
06:02:27|1.40871
06:02:28|1.40871
06:02:29|1.40871
06:02:30|1.40871
06:02:31|1.40871
06:02:32|1.40871
06:02:34|1.4083
06:02:34|1.40794
06:02:36|1.40794
06:02:38|1.40794
06:02:38|1.40794
06:02:39|1.40794
06:02:41|1.40794
06:02:42|1.40794
06:02:42|1.40794
06:02:43|1.40794
06:02:45|1.40794
06:02:45|1.40794
06:02:47|1.40794
06:02:48|1.40794
06:02:49|1.40794
06:02:50|1.40794
06:02:51|1.40794
06:02:52|1.40794
06:02:53|1.40794
06:02:54|1.40794
06:02:55|1.40794
06:02:56|1.40794
06:02:57|1.40794
06:02:58|1.40742
06:02:59|1.40642
06:03:00|1.40642
06:03:01|1.40642
06:03:03|1.40601
06:03:03|1.40601
06:03:04|1.40601
06:03:06|1.40601
06:03:07|1.40597
06:03:08|1.40597
06:03:09|1.40597
06:03:10|1.40597
06:03:11|1.40597
06:03:12|1.40597
06:03:13|1.40597
06:03:14|1.40597
06:03:15|1.40597
06:03:16|1.40597
06:03:17|1.40597
06:03:18|1.40597
06:03:19|1.40491
06:03:20|1.40513
06:03:21|1.40526
06:03:22|1.40526
06:03:23|1.40526
06:03:24|1.40526
06:03:25|1.40526
06:03:26|1.40526
06:03:27|1.40526
06:03:28|1.40526
06:03:29|1.40526
06:03:30|1.40526
06:03:31|1.40526
06:03:32|1.40526
06:03:33|1.40526
06:03:35|1.40526
06:03:36|1.40526
06:03:37|1.40542
06:03:39|1.40542
06:03:40|1.40542
06:03:41|1.40542
06:03:41|1.40542
06:03:42|1.40542
06:03:44|1.40542
06:03:44|1.40542
06:03:45|1.40542
06:03:47|1.40542
06:03:48|1.40542
06:03:49|1.40542
06:03:50|1.40542
06:03:51|1.40542
06:03:52|1.40542
06:03:53|1.40542
06:03:54|1.40542
06:03:55|1.40542
06:03:56|1.40542
06:03:57|1.40542
06:03:58|1.40542
06:03:59|1.40542
06:04:00|1.40516
06:04:01|1.40516
06:04:02|1.40565
06:04:04|1.40565
06:04:04|1.40565
06:04:06|1.40603
06:04:06|1.4065
06:04:08|1.40551
06:04:09|1.40657
06:04:10|1.40657
06:04:11|1.40592
06:04:11|1.40592
06:04:13|1.40592
06:04:14|1.40592
06:04:14|1.40592
06:04:15|1.40592
06:04:16|1.40592
06:04:18|1.40592
06:04:18|1.40592
06:04:20|1.40592
06:04:21|1.40592
06:04:22|1.40636
06:04:23|1.40655
06:04:24|1.40866
06:04:25|1.40866
06:04:26|1.40866
06:04:27|1.40796
06:04:28|1.40724
06:04:29|1.40761
06:04:30|1.40761
06:04:31|1.40761
06:04:32|1.40744
06:04:33|1.40734
06:04:34|1.40734
06:04:35|1.40786
06:04:36|1.40786
06:04:37|1.40786
06:04:38|1.40786
06:04:39|1.40786
06:04:40|1.40786
06:04:41|1.40786
06:04:42|1.40786
06:04:43|1.40786
06:04:45|1.40786
06:04:46|1.40786
06:04:47|1.40846
06:04:48|1.40846
06:04:49|1.40846
06:04:49|1.40846
06:04:51|1.40846
06:04:52|1.40846
06:04:52|1.40846
06:04:54|1.40846
06:04:55|1.40846
06:04:56|1.40765
06:04:57|1.40765
06:04:58|1.40765
06:04:59|1.40765
06:04:59|1.40765
06:05:01|1.40825
06:05:01|1.40825
06:05:03|1.40825
06:05:03|1.40875
06:05:05|1.40823
06:05:05|1.40823
06:05:06|1.40823
06:05:08|1.40806
06:05:09|1.40806
06:05:09|1.40806
06:05:10|1.40806
06:05:12|1.40811
06:05:13|1.40811
06:05:13|1.40811
06:05:14|1.40826
06:05:15|1.40826
06:05:17|1.40826
06:05:17|1.40826
06:05:19|1.40826
06:05:20|1.40826
06:05:21|1.40826
06:05:22|1.40853
06:05:22|1.40853
06:05:23|1.40826
06:05:25|1.40826
06:05:26|1.40826
06:05:26|1.40798
06:05:28|1.40798
06:05:29|1.40699
06:05:29|1.40699
06:05:31|1.40699
06:05:32|1.40699
06:05:32|1.40699
06:05:33|1.40699
06:05:34|1.40699
06:05:35|1.40699
06:05:38|1.40699
06:05:39|1.40699
06:05:40|1.40699
06:05:40|1.40699
06:05:42|1.40699
06:05:43|1.40699
06:05:43|1.40592
06:05:44|1.40648
06:05:46|1.40648
06:05:46|1.40646
06:05:48|1.40646
06:05:49|1.40646
06:05:50|1.40646
06:05:51|1.40561
06:05:52|1.40561
06:05:53|1.40625
06:05:53|1.40662
06:05:55|1.40662
06:05:56|1.40662
06:05:57|1.40662
06:05:58|1.40638
06:05:59|1.40638
06:06:00|1.40638
06:06:01|1.40638
06:06:02|1.40638
06:06:03|1.40638
06:06:04|1.40638
06:06:05|1.40638
06:06:06|1.40638
06:06:07|1.40638
06:06:08|1.40638
06:06:09|1.40638
06:06:10|1.40638
06:06:11|1.40638
06:06:12|1.40666
06:06:13|1.40697
06:06:14|1.40697
06:06:15|1.40697
06:06:16|1.40697
06:06:17|1.40697
06:06:18|1.40697
06:06:19|1.40697
06:06:20|1.40697
06:06:21|1.40697
06:06:22|1.40697
06:06:23|1.40697
06:06:24|1.40697
06:06:25|1.40697
06:06:26|1.40697
06:06:27|1.40899
06:06:28|1.40951
06:06:29|1.41039
06:06:30|1.41164
06:06:31|1.41967
06:06:32|1.41903
06:06:33|1.41818
06:06:34|1.41944
06:06:35|1.41843
06:06:36|1.41843
06:06:37|1.41843
06:06:39|1.41843
06:06:40|1.41911
06:06:41|1.41911
06:06:42|1.41884
06:06:43|1.41907
06:06:43|1.41907
06:06:45|1.41907
06:06:47|1.4181
06:06:48|1.4181
06:06:49|1.4181
06:06:50|1.4188
06:06:51|1.4184
06:06:52|1.4184
06:06:52|1.41924
06:06:54|1.41902
06:06:55|1.41875
06:06:56|1.41875
06:06:57|1.41875
06:06:58|1.41875
06:06:59|1.4181
06:06:59|1.4181
06:07:01|1.41857
06:07:02|1.41843
06:07:03|1.41876
06:07:04|1.41839
06:07:05|1.41901
06:07:06|1.41901
06:07:07|1.41901
06:07:08|1.41923
06:07:09|1.41923
06:07:10|1.41947
06:07:11|1.41947
06:07:12|1.41947
06:07:13|1.41947
06:07:14|1.41963
06:07:15|1.41963
06:07:16|1.41963
06:07:17|1.41977
06:07:18|1.41977
06:07:19|1.41977
06:07:20|1.41977
06:07:21|1.41987
06:07:22|1.41979
06:07:23|1.41979
06:07:24|1.41979
06:07:25|1.41948
06:07:26|1.41948
06:07:27|1.41948
06:07:28|1.41948
06:07:29|1.41948
06:07:30|1.41948
06:07:31|1.41948
06:07:32|1.41965
06:07:33|1.41965
06:07:34|1.41965
06:07:35|1.41965
06:07:36|1.41988
06:07:37|1.41988
06:07:38|1.41988
06:07:39|1.41988
06:07:40|1.4197
06:07:41|1.4197
06:07:42|1.4197
06:07:43|1.4197
06:07:45|1.4197
06:07:46|1.4197
06:07:47|1.4197
06:07:48|1.4197
06:07:48|1.4197
06:07:50|1.4197
06:07:51|1.4197
06:07:51|1.4197
06:07:53|1.42001
06:07:54|1.42001
06:07:55|1.42001
06:07:56|1.42001
06:07:57|1.42001
06:07:58|1.42001
06:07:59|1.42001
06:08:00|1.42001
06:08:01|1.42001
06:08:02|1.42001
06:08:03|1.42001
06:08:04|1.42001
06:08:05|1.42005
06:08:06|1.42005
06:08:07|1.42005
06:08:08|1.42005
06:08:09|1.42047
06:08:10|1.42047
06:08:11|1.42047
06:08:12|1.42047
06:08:13|1.42047
06:08:14|1.42045
06:08:15|1.42045
06:08:16|1.42045
06:08:17|1.42045
06:08:18|1.42059
06:08:19|1.42059
06:08:20|1.42059
06:08:21|1.42059
06:08:22|1.42059
06:08:23|1.42059
06:08:24|1.42059
06:08:25|1.42059
06:08:27|1.42059
06:08:28|1.42059
06:08:28|1.42059
06:08:29|1.42011
06:08:30|1.42011
06:08:32|1.42011
06:08:32|1.42011
06:08:33|1.42011
06:08:34|1.42011
06:08:35|1.42011
06:08:36|1.42011
06:08:37|1.42011
06:08:38|1.42011
06:08:39|1.42011
06:08:40|1.42011
06:08:42|1.42011
06:08:43|1.42011
06:08:44|1.42011
06:08:45|1.42011
06:08:46|1.42011
06:08:47|1.42011
06:08:48|1.42011
06:08:49|1.42011
06:08:50|1.42011
06:08:51|1.42011
06:08:52|1.42011
06:08:53|1.42011
06:08:54|1.42011
06:08:55|1.42001
06:08:56|1.42001
06:08:57|1.42001
06:08:58|1.42001
06:08:59|1.42001
06:09:00|1.42001
06:09:01|1.42001
06:09:02|1.42001
06:09:03|1.42001
06:09:04|1.42001
06:09:05|1.42001
06:09:07|1.42001
06:09:07|1.41997
06:09:09|1.41997
06:09:09|1.41997
06:09:10|1.42035
06:09:12|1.42035
06:09:12|1.42035
06:09:13|1.42035
06:09:14|1.42035
06:09:15|1.42049
06:09:16|1.42049
06:09:17|1.42017
06:09:19|1.42017
06:09:19|1.42017
06:09:20|1.42017
06:09:21|1.42017
06:09:22|1.42017
06:09:23|1.41979
06:09:24|1.41979
06:09:25|1.41979
06:09:26|1.41979
06:09:27|1.41979
06:09:29|1.41979
06:09:29|1.41979
06:09:30|1.41979
06:09:31|1.41979
06:09:32|1.41979
06:09:33|1.41979
06:09:34|1.41979
06:09:36|1.41979
06:09:36|1.41979
06:09:37|1.41967
06:09:38|1.41967
06:09:39|1.41967
06:09:41|1.41967
06:09:43|1.41967
06:09:44|1.41967
06:09:45|1.41967
06:09:46|1.41967
06:09:47|1.41967
06:09:47|1.41967
06:09:49|1.41967
06:09:50|1.41967
06:09:50|1.41967
06:09:52|1.41967
06:09:53|1.41967
06:09:54|1.41967
06:09:55|1.41967
06:09:56|1.41967
06:09:57|1.41967
06:09:58|1.41967
06:09:59|1.41967
06:10:00|1.41967
06:10:01|1.4191
06:10:02|1.4191
06:10:04|1.4191
06:10:04|1.4191
06:10:05|1.41871
06:10:06|1.41871
06:10:07|1.41871
06:10:08|1.41871
06:10:09|1.41871
06:10:11|1.41871
06:10:12|1.41885
06:10:12|1.41885
06:10:13|1.41885
06:10:14|1.41885
06:10:15|1.41885
06:10:16|1.41885
06:10:17|1.41885
06:10:19|1.41885
06:10:20|1.41885
06:10:21|1.41899
06:10:22|1.41899
06:10:23|1.41899
06:10:24|1.41899
06:10:25|1.41899
06:10:26|1.41899
06:10:27|1.41899
06:10:28|1.41899
06:10:29|1.41899
06:10:30|1.41899
06:10:31|1.41899
06:10:32|1.41899
06:10:33|1.41899
06:10:34|1.41899
06:10:35|1.41899
06:10:36|1.41899
06:10:37|1.41899
06:10:38|1.41899
06:10:39|1.41899
06:10:40|1.41899
06:10:41|1.41899
06:10:42|1.41899
06:10:43|1.41899
06:10:45|1.41899
06:10:46|1.41899
06:10:46|1.41899
06:10:47|1.41899
06:10:49|1.41899
06:10:49|1.41899
06:10:51|1.41899
06:10:52|1.41899
06:10:53|1.41899
06:10:53|1.4196
06:10:54|1.4196
06:10:56|1.4196
06:10:56|1.4196
06:10:58|1.4196
06:10:58|1.4196
06:11:00|1.4196
06:11:01|1.4196
06:11:01|1.41863
06:11:02|1.41863
06:11:04|1.41863
06:11:05|1.41863
06:11:06|1.41863
06:11:07|1.41863
06:11:08|1.41863
06:11:09|1.41863
06:11:09|1.41863
06:11:11|1.41863
06:11:12|1.41863
06:11:13|1.41863
06:11:14|1.41863
06:11:15|1.41863
06:11:17|1.41863
06:11:18|1.41863
06:11:18|1.41863
06:11:19|1.41863
06:11:20|1.41863
06:11:22|1.41863
06:11:23|1.41863
06:11:24|1.41939
06:11:25|1.41991
06:11:26|1.41991
06:11:26|1.41991
06:11:28|1.41991
06:11:29|1.41991
06:11:30|1.41991
06:11:31|1.41991
06:11:31|1.41991
06:11:33|1.41991
06:11:34|1.41991
06:11:35|1.41991
06:11:36|1.41961
06:11:37|1.41881
06:11:37|1.41881
06:11:38|1.41881
06:11:40|1.41881
06:11:41|1.41881
06:11:41|1.41881
06:11:43|1.41881
06:11:44|1.41881
06:11:44|1.41881
06:11:47|1.41881
06:11:48|1.41881
06:11:49|1.41881
06:11:50|1.41881
06:11:51|1.41881
06:11:52|1.41881
06:11:53|1.41881
06:11:54|1.41881
06:11:54|1.41912
06:11:55|1.41912
06:11:57|1.41912
06:11:58|1.41912
06:11:59|1.41912
06:12:00|1.41868
06:12:01|1.41861
06:12:02|1.41911
06:12:03|1.41911
06:12:04|1.41911
06:12:06|1.4196
06:12:06|1.4196
06:12:08|1.4196
06:12:08|1.4195
06:12:10|1.4195
06:12:11|1.4195
06:12:11|1.4195
06:12:12|1.4195
06:12:14|1.4195
06:12:14|1.4195
06:12:15|1.4195
06:12:17|1.4195
06:12:17|1.4195
06:12:18|1.41923
06:12:19|1.41923
06:12:20|1.41923
06:12:22|1.41923
06:12:22|1.41923
06:12:23|1.41923
06:12:25|1.41923
06:12:25|1.41923
06:12:26|1.41923
06:12:27|1.41881
06:12:29|1.41881
06:12:29|1.41881
06:12:30|1.41881
06:12:32|1.41881
06:12:32|1.41881
06:12:33|1.41881
06:12:34|1.41881
06:12:35|1.41881
06:12:37|1.41881
06:12:38|1.41881
06:12:39|1.41881
06:12:40|1.41881
06:12:41|1.41881
06:12:42|1.41881
06:12:43|1.41881
06:12:45|1.419
06:12:45|1.419
06:12:47|1.419
06:12:48|1.419
06:12:48|1.419
06:12:50|1.419
06:12:51|1.41955
06:12:52|1.41955
06:12:53|1.41955
06:12:54|1.41955
06:12:55|1.41955
06:12:56|1.41955
06:12:57|1.41955
06:12:58|1.41955
06:12:59|1.41955
06:13:00|1.41955
06:13:01|1.41955
06:13:02|1.41955
06:13:03|1.41955
06:13:05|1.41955
06:13:05|1.41955
06:13:06|1.41955
06:13:07|1.41955
06:13:08|1.41955
06:13:09|1.41955
06:13:10|1.41955
06:13:11|1.41955
06:13:13|1.41955
06:13:14|1.41955
06:13:15|1.41955
06:13:15|1.41955
06:13:16|1.41955
06:13:17|1.41955
06:13:19|1.41955
06:13:19|1.41955
06:13:20|1.41955
06:13:21|1.41955
06:13:22|1.41955
06:13:23|1.41972
06:13:24|1.41961
06:13:25|1.41961
06:13:27|1.41961
06:13:27|1.41961
06:13:29|1.41925
06:13:29|1.41925
06:13:31|1.41977
06:13:32|1.41977
06:13:32|1.41977
06:13:33|1.41977
06:13:34|1.41977
06:13:36|1.41977
06:13:36|1.41955
06:13:37|1.41955
06:13:38|1.41965
06:13:39|1.41965
06:13:40|1.41902
06:13:41|1.41902
06:13:42|1.41902
06:13:43|1.41902
06:13:45|1.41902
06:13:46|1.41902
06:13:47|1.41902
06:13:48|1.41902
06:13:49|1.4191
06:13:50|1.4191
06:13:51|1.4191
06:13:52|1.4191
06:13:53|1.4191
06:13:54|1.4191
06:13:56|1.4191
06:13:56|1.4191
06:13:58|1.4191
06:13:59|1.4191
06:13:59|1.4191
06:14:00|1.4191
06:14:02|1.4191
06:14:02|1.4191
06:14:03|1.4191
06:14:04|1.4191
06:14:05|1.4191
06:14:06|1.4191
06:14:08|1.4193
06:14:08|1.4193
06:14:09|1.41931
06:14:10|1.41931
06:14:11|1.41931
06:14:12|1.41931
06:14:14|1.41931
06:14:14|1.4193
06:14:15|1.4193
06:14:16|1.4193
06:14:17|1.4193
06:14:18|1.4193
06:14:19|1.4193
06:14:20|1.4193
06:14:21|1.4193
06:14:22|1.4193
06:14:24|1.4193
06:14:25|1.4193
06:14:25|1.4193
06:14:27|1.4193
06:14:28|1.4193
06:14:28|1.4193
06:14:29|1.4193
06:14:30|1.4193
06:14:31|1.41972
06:14:32|1.41918
06:14:34|1.41918
06:14:34|1.41918
06:14:36|1.41918
06:14:36|1.41918
06:14:38|1.41918
06:14:38|1.41918
06:14:40|1.41918
06:14:41|1.41918
06:14:42|1.41918
06:14:42|1.41918
06:14:43|1.41918
06:14:44|1.41918
06:14:47|1.41918
06:14:47|1.41918
06:14:48|1.41918
06:14:49|1.41918
06:14:51|1.41918
06:14:51|1.41918
06:14:52|1.41918
06:14:54|1.41918
06:14:54|1.41918
06:14:55|1.41918
06:14:57|1.41918
06:14:57|1.41918
06:14:58|1.41918
06:15:00|1.41918
06:15:01|1.41927
06:15:02|1.41927
06:15:02|1.41927
06:15:03|1.41992
06:15:04|1.41992
06:15:05|1.41992
06:15:06|1.41992
06:15:07|1.42046
06:15:09|1.42043
06:15:09|1.42072
06:15:10|1.42072
06:15:11|1.42072
06:15:13|1.42072
06:15:14|1.42072
06:15:15|1.42072
06:15:16|1.42072
06:15:16|1.42072
06:15:17|1.42072
06:15:18|1.42072
06:15:20|1.42048
06:15:21|1.42048
06:15:22|1.42048
06:15:23|1.42048
06:15:24|1.42048
06:15:25|1.42048
06:15:26|1.42048
06:15:27|1.42048
06:15:28|1.42048
06:15:29|1.42048
06:15:30|1.42048
06:15:31|1.42048
06:15:32|1.42048
06:15:33|1.42048
06:15:34|1.42048
06:15:35|1.42048
06:15:37|1.42048
06:15:37|1.42048
06:15:38|1.42048
06:15:39|1.42048
06:15:41|1.42048
06:15:41|1.42048
06:15:42|1.42048
06:15:43|1.42048
06:15:44|1.42048
06:15:45|1.42048
06:15:48|1.42048
06:15:49|1.42048
06:15:50|1.42048
06:15:51|1.42048
06:15:53|1.42048
06:15:54|1.42048
06:15:54|1.42048
06:15:55|1.42048
06:15:57|1.42048
06:15:58|1.42048
06:15:59|1.42048
06:16:00|1.42048
06:16:00|1.42056
06:16:02|1.42056
06:16:03|1.42056
06:16:04|1.42056
06:16:05|1.42056
06:16:06|1.42056
06:16:07|1.42056
06:16:08|1.42056
06:16:09|1.42056
06:16:10|1.42056
06:16:11|1.42109
06:16:12|1.42109
06:16:13|1.42109
06:16:14|1.42109
06:16:15|1.42109
06:16:16|1.42109
06:16:17|1.42151
06:16:18|1.42185
06:16:20|1.42199
06:16:20|1.42199
06:16:21|1.42199
06:16:22|1.42199
06:16:23|1.42199
06:16:25|1.422
06:16:25|1.42202
06:16:27|1.42202
06:16:27|1.42202
06:16:28|1.42202
06:16:30|1.42202
06:16:30|1.42202
06:16:32|1.42202
06:16:32|1.42202
06:16:33|1.42202
06:16:35|1.42202
06:16:35|1.42202
06:16:37|1.42202
06:16:37|1.42202
06:16:39|1.42202
06:16:40|1.42202
06:16:41|1.42202
06:16:41|1.42202
06:16:43|1.42202
06:16:43|1.42202
06:16:45|1.42202
06:16:45|1.42202
06:16:46|1.42202
06:16:48|1.42202
06:16:48|1.42202
06:16:49|1.42202
06:16:51|1.42202
06:16:52|1.42202
06:16:53|1.42202
06:16:54|1.42202
06:16:56|1.42202
06:16:57|1.42202
06:16:58|1.42202
06:16:59|1.42202
06:17:00|1.42202
06:17:02|1.42202
06:17:03|1.41904
06:17:03|1.41904
06:17:05|1.41904
06:17:06|1.41904
06:17:06|1.41904
06:17:08|1.41904
06:17:09|1.41904
06:17:10|1.41904
06:17:10|1.41904
06:17:12|1.41911
06:17:13|1.41911
06:17:14|1.41911
06:17:14|1.41911
06:17:15|1.41911
06:17:16|1.41911
06:17:18|1.41911
06:17:19|1.41911
06:17:20|1.41911
06:17:21|1.41911
06:17:22|1.41911
06:17:23|1.41911
06:17:24|1.41911
06:17:25|1.41911
06:17:26|1.41911
06:17:27|1.41911
06:17:28|1.41854
06:17:29|1.41854
06:17:30|1.41843
06:17:31|1.41843
06:17:32|1.41844
06:17:33|1.41844
06:17:34|1.41844
06:17:35|1.41844
06:17:36|1.41844
06:17:37|1.41844
06:17:38|1.41844
06:17:39|1.41844
06:17:40|1.41844
06:17:41|1.41844
06:17:42|1.41844
06:17:43|1.41844
06:17:44|1.41844
06:17:45|1.41844
06:17:46|1.41844
06:17:47|1.41844
06:17:48|1.41844
06:17:50|1.41844
06:17:50|1.41844
06:17:51|1.41844
06:17:53|1.41844
06:17:54|1.41844
06:17:55|1.41844
06:17:56|1.41844
06:17:57|1.41844
06:17:58|1.41844
06:17:59|1.41844
06:18:01|1.41844
06:18:01|1.41844
06:18:03|1.41844
06:18:03|1.41844
06:18:05|1.41844
06:18:07|1.41908
06:18:07|1.41908
06:18:08|1.41908
06:18:09|1.41908
06:18:10|1.41908
06:18:11|1.41908
06:18:12|1.41908
06:18:13|1.41908
06:18:15|1.41908
06:18:15|1.41908
06:18:17|1.41908
06:18:18|1.41908
06:18:19|1.41908
06:18:20|1.41908
06:18:20|1.41908
06:18:21|1.41908
06:18:22|1.41908
06:18:24|1.41853
06:18:25|1.41853
06:18:26|1.41853
06:18:26|1.41853
06:18:27|1.41525
06:18:28|1.41715
06:18:29|1.41565
06:18:31|1.41536
06:18:31|1.41536
06:18:33|1.41529
06:18:33|1.41529
06:18:35|1.41529
06:18:35|1.41529
06:18:36|1.41529
06:18:37|1.41529
06:18:38|1.41579
06:18:39|1.416
06:18:41|1.4156
06:18:42|1.4156
06:18:43|1.4156
06:18:44|1.4156
06:18:45|1.4156
06:18:46|1.4156
06:18:47|1.41561
06:18:48|1.41531
06:18:49|1.41531
06:18:50|1.41531
06:18:52|1.41531
06:18:53|1.41531
06:18:54|1.41531
06:18:55|1.41531
06:18:56|1.41531
06:18:57|1.41531
06:18:58|1.41531
06:18:59|1.41531
06:19:00|1.4163
06:19:01|1.41598
06:19:02|1.41615
06:19:03|1.41587
06:19:04|1.41587
06:19:05|1.41587
06:19:06|1.41587
06:19:07|1.41587
06:19:08|1.41587
06:19:09|1.41587
06:19:10|1.41507
06:19:11|1.41507
06:19:12|1.41507
06:19:13|1.41507
06:19:14|1.41507
06:19:15|1.41507
06:19:16|1.41507
06:19:17|1.41507
06:19:18|1.41507
06:19:19|1.41507
06:19:20|1.41507
06:19:22|1.41507
06:19:22|1.41507
06:19:23|1.41507
06:19:24|1.41414
06:19:25|1.41376
06:19:27|1.41376
06:19:27|1.41376
06:19:28|1.41376
06:19:29|1.41376
06:19:30|1.41376
06:19:32|1.41376
06:19:32|1.41376
06:19:33|1.41376
06:19:34|1.41376
06:19:35|1.41376
06:19:37|1.41376
06:19:37|1.41376
06:19:38|1.41376
06:19:39|1.4136
06:19:40|1.4136
06:19:41|1.4136
06:19:42|1.4136
06:19:43|1.4136
06:19:44|1.4136
06:19:45|1.4136
06:19:46|1.4136
06:19:47|1.4136
06:19:48|1.4136
06:19:49|1.4136
06:19:51|1.4136
06:19:52|1.4136
06:19:53|1.4136
06:19:54|1.4136
06:19:56|1.4136
06:19:56|1.41369
06:19:58|1.41369
06:19:59|1.41369
06:19:59|1.41369
06:20:01|1.41369
06:20:02|1.41369
06:20:03|1.41369
06:20:04|1.41369
06:20:05|1.41369
06:20:07|1.41369
06:20:07|1.41369
06:20:08|1.41336
06:20:09|1.41336
06:20:11|1.41336
06:20:11|1.41336
06:20:12|1.41311
06:20:13|1.41311
06:20:14|1.41311
06:20:15|1.41311
06:20:16|1.41311
06:20:18|1.41311
06:20:19|1.41311
06:20:19|1.41311
06:20:20|1.41311
06:20:21|1.41311
06:20:22|1.41311
06:20:23|1.41311
06:20:24|1.41311
06:20:26|1.41311
06:20:26|1.41311
06:20:27|1.41311
06:20:28|1.41311
06:20:29|1.41311
06:20:31|1.41311
06:20:31|1.41311
06:20:33|1.41188
06:20:33|1.41188
06:20:34|1.41188
06:20:35|1.41188
06:20:37|1.41188
06:20:37|1.41188
06:20:39|1.41207
06:20:40|1.41207
06:20:40|1.41207
06:20:41|1.41207
06:20:42|1.41207
06:20:43|1.41207
06:20:44|1.41207
06:20:45|1.41207
06:20:46|1.41207
06:20:47|1.41207
06:20:48|1.41207
06:20:50|1.41207
06:20:50|1.41207
06:20:52|1.41207
06:20:54|1.41207
06:20:55|1.41207
06:20:57|1.41299
06:20:57|1.41299
06:20:58|1.41295
06:20:59|1.41465
06:21:01|1.41465
06:21:02|1.41421
06:21:02|1.41421
06:21:03|1.41421
06:21:04|1.41421
06:21:05|1.41421
06:21:07|1.41421
06:21:07|1.41421
06:21:09|1.41421
06:21:09|1.42043
06:21:10|1.41933
06:21:11|1.41933
06:21:12|1.41933
06:21:13|1.41933
06:21:14|1.41933
06:21:15|1.41933
06:21:16|1.41933
06:21:18|1.41997
06:21:18|1.41997
06:21:20|1.42013
06:21:20|1.42013
06:21:22|1.42013
06:21:23|1.42013
06:21:23|1.41943
06:21:25|1.41943
06:21:26|1.41943
06:21:26|1.41943
06:21:28|1.41943
06:21:29|1.41943
06:21:29|1.41943
06:21:30|1.41943
06:21:31|1.41898
06:21:33|1.41898
06:21:34|1.41898
06:21:34|1.41898
06:21:36|1.41898
06:21:37|1.41898
06:21:38|1.41898
06:21:39|1.41898
06:21:39|1.41898
06:21:41|1.41898
06:21:41|1.41898
06:21:42|1.41898
06:21:43|1.41898
06:21:44|1.41898
06:21:45|1.41898
06:21:46|1.41898
06:21:47|1.41898
06:21:49|1.41916
06:21:50|1.41916
06:21:50|1.41916
06:21:51|1.41916
06:21:53|1.41856
06:21:55|1.41842
06:21:55|1.41842
06:21:56|1.41842
06:21:57|1.41842
06:21:59|1.41842
06:22:00|1.41842
06:22:01|1.41842
06:22:02|1.41873
06:22:03|1.41873
06:22:04|1.41872
06:22:05|1.41872
06:22:06|1.41817
06:22:07|1.41881
06:22:08|1.41902
06:22:09|1.41902
06:22:10|1.41902
06:22:11|1.41902
06:22:12|1.41902
06:22:13|1.41902
06:22:14|1.41902
06:22:15|1.41897
06:22:16|1.41897
06:22:17|1.41897
06:22:18|1.419
06:22:19|1.419
06:22:20|1.419
06:22:21|1.419
06:22:22|1.419
06:22:23|1.419
06:22:24|1.419
06:22:25|1.419
06:22:26|1.419
06:22:27|1.419
06:22:29|1.419
06:22:29|1.419
06:22:30|1.419
06:22:31|1.41868
06:22:32|1.41868
06:22:33|1.41868
06:22:34|1.41868
06:22:35|1.41864
06:22:36|1.41864
06:22:37|1.41864
06:22:38|1.41864
06:22:39|1.41864
06:22:41|1.41864
06:22:41|1.41864
06:22:42|1.41864
06:22:44|1.41864
06:22:44|1.41864
06:22:45|1.41864
06:22:46|1.41907
06:22:48|1.41907
06:22:48|1.41907
06:22:49|1.41907
06:22:50|1.41907
06:22:52|1.41907
06:22:53|1.41907
06:22:55|1.41907
06:22:56|1.41907
06:22:57|1.41907
06:22:58|1.41907
06:22:59|1.41907
06:23:01|1.41919
06:23:01|1.41919
06:23:03|1.41919
06:23:04|1.41901
06:23:05|1.41901
06:23:06|1.41901
06:23:07|1.41901
06:23:08|1.41901
06:23:09|1.41913
06:23:10|1.41914
06:23:11|1.41914
06:23:12|1.41914
06:23:13|1.41911
06:23:15|1.41911
06:23:15|1.41885
06:23:17|1.41885
06:23:17|1.41885
06:23:19|1.41846
06:23:20|1.41846
06:23:21|1.41846
06:23:22|1.41846
06:23:23|1.41846
06:23:23|1.41868
06:23:24|1.41868
06:23:25|1.41868
06:23:27|1.41868
06:23:27|1.41868
06:23:29|1.41868
06:23:29|1.41868
06:23:31|1.41919
06:23:31|1.41919
06:23:32|1.41919
06:23:33|1.41972
06:23:34|1.41972
06:23:35|1.41972
06:23:36|1.41972
06:23:38|1.41972
06:23:38|1.41972
06:23:39|1.41972
06:23:40|1.41972
06:23:42|1.41972
06:23:43|1.41972
06:23:43|1.41972
06:23:45|1.41972
06:23:46|1.41972
06:23:47|1.41972
06:23:48|1.41972
06:23:48|1.41972
06:23:50|1.41972
06:23:50|1.41972
06:23:52|1.41972
06:23:53|1.41972
06:23:54|1.41972
06:23:55|1.41972
06:23:57|1.41972
06:23:58|1.41972
06:23:58|1.41972
06:24:01|1.41972
06:24:02|1.41972
06:24:02|1.41972
06:24:04|1.41972
06:24:05|1.41972
06:24:07|1.42011
06:24:07|1.42011
06:24:09|1.42011
06:24:10|1.42011
06:24:11|1.42011
06:24:12|1.42011
06:24:13|1.42011
06:24:14|1.42011
06:24:15|1.42011
06:24:16|1.42011
06:24:17|1.42011
06:24:18|1.42011
06:24:20|1.42011
06:24:20|1.42011
06:24:21|1.42011
06:24:22|1.42011
06:24:24|1.42011
06:24:24|1.42011
06:24:25|1.4201
06:24:26|1.4201
06:24:27|1.4201
06:24:28|1.4201
06:24:29|1.4201
06:24:30|1.4201
06:24:31|1.4201
06:24:33|1.4201
06:24:33|1.4201
06:24:35|1.4201
06:24:36|1.4201
06:24:36|1.4201
06:24:37|1.41988
06:24:39|1.41988
06:24:39|1.41988
06:24:40|1.42017
06:24:42|1.42017
06:24:43|1.42017
06:24:43|1.42017
06:24:44|1.42017
06:24:46|1.42017
06:24:47|1.42017
06:24:48|1.42017
06:24:49|1.42014
06:24:50|1.42014
06:24:51|1.42014
06:24:52|1.42014
06:24:53|1.42014
06:24:54|1.42014
06:24:55|1.42014
06:24:56|1.42014
06:24:58|1.42014
06:24:59|1.42014
06:25:00|1.42014
06:25:01|1.41985
06:25:02|1.41985
06:25:03|1.41985
06:25:04|1.41975
06:25:05|1.41975
06:25:06|1.41975
06:25:07|1.41975
06:25:08|1.41975
06:25:09|1.42009
06:25:10|1.42009
06:25:11|1.42009
06:25:12|1.42009
06:25:13|1.42009
06:25:14|1.42009
06:25:15|1.42009
06:25:16|1.42009
06:25:17|1.42009
06:25:18|1.42009
06:25:19|1.42009
06:25:20|1.41928
06:25:21|1.41928
06:25:22|1.41928
06:25:23|1.41928
06:25:24|1.41928
06:25:25|1.41928
06:25:26|1.41928
06:25:27|1.41928
06:25:28|1.41928
06:25:29|1.41928
06:25:30|1.41928
06:25:31|1.41928
06:25:32|1.42027
06:25:34|1.42027
06:25:34|1.42027
06:25:35|1.42027
06:25:36|1.42027
06:25:37|1.42027
06:25:38|1.42027
06:25:39|1.42027
06:25:40|1.42027
06:25:41|1.42027
06:25:42|1.42027
06:25:43|1.42027
06:25:44|1.42027
06:25:45|1.42027
06:25:46|1.42027
06:25:47|1.42027
06:25:49|1.4204
06:25:49|1.4204
06:25:50|1.4204
06:25:51|1.4204
06:25:52|1.42044
06:25:53|1.42044
06:25:54|1.42043
06:25:55|1.42043
06:25:56|1.42043
06:25:57|1.42043
06:25:59|1.42043
06:26:00|1.42043
06:26:00|1.42043
06:26:02|1.42043
06:26:02|1.42043
06:26:04|1.42073
06:26:05|1.42059
06:26:06|1.42059
06:26:07|1.42059
06:26:08|1.42025
06:26:09|1.42025
06:26:10|1.42025
06:26:12|1.42078
06:26:12|1.42078
06:26:14|1.42078
06:26:14|1.42078
06:26:15|1.42198
06:26:16|1.42267
06:26:17|1.42294
06:26:19|1.42294
06:26:19|1.42294
06:26:21|1.42294
06:26:21|1.42294
06:26:22|1.42294
06:26:23|1.42332
06:26:24|1.42345
06:26:25|1.42345
06:26:27|1.42345
06:26:28|1.42328
06:26:29|1.42328
06:26:29|1.42328
06:26:30|1.42328
06:26:32|1.42404
06:26:32|1.42404
06:26:34|1.42404
06:26:34|1.42404
06:26:36|1.42404
06:26:36|1.42404
06:26:38|1.42404
06:26:38|1.42404
06:26:40|1.42404
06:26:41|1.42404
06:26:41|1.42404
06:26:43|1.42404
06:26:44|1.42404
06:26:45|1.42407
06:26:46|1.42407
06:26:47|1.42407
06:26:48|1.42407
06:26:49|1.42407
06:26:50|1.42407
06:26:51|1.42407
06:26:52|1.42407
06:26:53|1.42407
06:26:54|1.42407
06:26:55|1.42407
06:26:56|1.42394
06:26:57|1.42394
06:26:58|1.42394
06:26:59|1.42394
06:27:00|1.42394
06:27:01|1.42394
06:27:02|1.42407
06:27:03|1.42407
06:27:04|1.42407
06:27:05|1.42405
06:27:06|1.42405
06:27:07|1.42405
06:27:08|1.42405
06:27:09|1.42405
06:27:11|1.42405
06:27:12|1.42405
06:27:13|1.42405
06:27:14|1.42405
06:27:15|1.42388
06:27:16|1.42388
06:27:17|1.42312
06:27:18|1.42312
06:27:19|1.42312
06:27:20|1.42312
06:27:21|1.42312
06:27:22|1.42312
06:27:23|1.42312
06:27:24|1.42312
06:27:25|1.42312
06:27:26|1.42312
06:27:27|1.42312
06:27:28|1.42312
06:27:29|1.42312
06:27:30|1.42312
06:27:31|1.42312
06:27:32|1.42312
06:27:33|1.42312
06:27:34|1.42312
06:27:35|1.42312
06:27:36|1.42312
06:27:37|1.42312
06:27:38|1.42312
06:27:39|1.42312
06:27:40|1.42312
06:27:41|1.42312
06:27:42|1.42312
06:27:43|1.42312
06:27:44|1.42312
06:27:45|1.42312
06:27:47|1.42312
06:27:48|1.42312
06:27:48|1.42312
06:27:49|1.42312
06:27:50|1.42312
06:27:51|1.42312
06:27:52|1.42312
06:27:53|1.42312
06:27:54|1.42312
06:27:55|1.42312
06:27:56|1.42312
06:27:57|1.42271
06:27:58|1.42271
06:27:59|1.42271
06:28:01|1.42264
06:28:02|1.42264
06:28:03|1.42264
06:28:05|1.42264
06:28:05|1.42264
06:28:06|1.42264
06:28:07|1.42264
06:28:09|1.42264
06:28:10|1.42264
06:28:11|1.42264
06:28:12|1.42264
06:28:13|1.42264
06:28:13|1.42264
06:28:15|1.42264
06:28:16|1.42264
06:28:17|1.42264
06:28:18|1.42264
06:28:19|1.42264
06:28:20|1.42264
06:28:21|1.42264
06:28:22|1.42264
06:28:23|1.42264
06:28:24|1.42264
06:28:25|1.42264
06:28:26|1.42264
06:28:27|1.42264
06:28:28|1.42264
06:28:29|1.42264
06:28:30|1.42264
06:28:31|1.42264
06:28:32|1.42264
06:28:33|1.42264
06:28:34|1.42264
06:28:35|1.42264
06:28:36|1.42264
06:28:37|1.42264
06:28:38|1.42264
06:28:39|1.42264
06:28:40|1.42264
06:28:41|1.42264
06:28:43|1.42264
06:28:43|1.42264
06:28:45|1.42264
06:28:45|1.42264
06:28:46|1.42264
06:28:47|1.42264
06:28:48|1.42264
06:28:49|1.42264
06:28:50|1.42264
06:28:51|1.42264
06:28:52|1.42264
06:28:54|1.42204
06:28:54|1.42204
06:28:56|1.42204
06:28:56|1.42204
06:28:57|1.42204
06:28:58|1.42204
06:29:00|1.42204
06:29:01|1.42204
06:29:02|1.42204
06:29:03|1.42204
06:29:04|1.42204
06:29:05|1.42204
06:29:06|1.42204
06:29:07|1.42204
06:29:08|1.42204
06:29:09|1.42204
06:29:10|1.42204
06:29:11|1.42204
06:29:12|1.42204
06:29:13|1.42204
06:29:14|1.42204
06:29:15|1.42204
06:29:16|1.42272
06:29:17|1.42272
06:29:18|1.42272
06:29:19|1.42272
06:29:20|1.42272
06:29:21|1.42272
06:29:22|1.42272
06:29:23|1.42174
06:29:24|1.42184
06:29:25|1.42184
06:29:26|1.42184
06:29:27|1.42184
06:29:28|1.42184
06:29:29|1.42184
06:29:30|1.42184
06:29:31|1.42184
06:29:32|1.42184
06:29:33|1.42184
06:29:34|1.42184
06:29:35|1.42184
06:29:36|1.42184
06:29:37|1.42184
06:29:38|1.42184
06:29:39|1.42184
06:29:40|1.42184
06:29:42|1.42184
06:29:42|1.42184
06:29:44|1.42184
06:29:44|1.42184
06:29:46|1.42184
06:29:46|1.42184
06:29:47|1.42184
06:29:48|1.42184
06:29:49|1.42184
06:29:51|1.42184
06:29:51|1.42184
06:29:52|1.42184
06:29:53|1.42184
06:29:54|1.42184
06:29:55|1.42184
06:29:56|1.42184
06:29:57|1.42184
06:29:58|1.42184
06:30:00|1.42184
06:30:01|1.42184
06:30:02|1.42184
06:30:03|1.42184
06:30:04|1.42184
06:30:05|1.42184
06:30:06|1.4206
06:30:07|1.4206
06:30:08|1.4206
06:30:09|1.4206
06:30:10|1.4206
06:30:11|1.42012
06:30:12|1.42012
06:30:13|1.42012
06:30:14|1.42012
06:30:15|1.42012
06:30:16|1.42012
06:30:17|1.42012
06:30:18|1.42012
06:30:19|1.42012
06:30:20|1.42012
06:30:21|1.42012
06:30:22|1.42012
06:30:23|1.42012
06:30:24|1.42012
06:30:25|1.42012
06:30:26|1.42012
06:30:27|1.42012
06:30:28|1.41933
06:30:29|1.41933
06:30:30|1.41933
06:30:31|1.41933
06:30:32|1.41933
06:30:33|1.41933
06:30:34|1.41933
06:30:35|1.41933
06:30:36|1.41933
06:30:37|1.41933
06:30:38|1.41933
06:30:39|1.41933
06:30:40|1.41933
06:30:41|1.4198
06:30:42|1.4198
06:30:44|1.4198
06:30:45|1.4198
06:30:46|1.4198
06:30:47|1.4198
06:30:48|1.4198
06:30:48|1.4198
06:30:49|1.4198
06:30:51|1.4198
06:30:51|1.4198
06:30:53|1.4198
06:30:53|1.4198
06:30:55|1.4198
06:30:56|1.4198
06:30:57|1.4198
06:30:58|1.4198
06:30:59|1.4198
06:31:00|1.4198
06:31:02|1.4198
06:31:02|1.4198
06:31:03|1.4198
06:31:04|1.4192
06:31:06|1.4192
06:31:06|1.4192
06:31:08|1.4189
06:31:09|1.4189
06:31:10|1.4189
06:31:11|1.4189
06:31:12|1.41861
06:31:13|1.41861
06:31:14|1.41861
06:31:15|1.41861
06:31:16|1.41892
06:31:18|1.41892
06:31:18|1.41892
06:31:19|1.41892
06:31:20|1.41892
06:31:21|1.41892
06:31:23|1.41892
06:31:23|1.41892
06:31:24|1.41938
06:31:25|1.419
06:31:26|1.419
06:31:28|1.419
06:31:29|1.419
06:31:29|1.419
06:31:30|1.419
06:31:31|1.419
06:31:33|1.419
06:31:34|1.419
06:31:35|1.419
06:31:36|1.419
06:31:37|1.419
06:31:38|1.419
06:31:39|1.419
06:31:40|1.419
06:31:41|1.419
06:31:42|1.419
06:31:43|1.419
06:31:44|1.419
06:31:45|1.41969
06:31:46|1.41969
06:31:47|1.41969
06:31:48|1.41969
06:31:49|1.41969
06:31:50|1.41969
06:31:51|1.41969
06:31:52|1.41969
06:31:53|1.41969
06:31:54|1.41969
06:31:55|1.41969
06:31:56|1.41969
06:31:57|1.41969
06:31:58|1.41969
06:31:59|1.41969
06:32:00|1.41969
06:32:01|1.41969
06:32:02|1.41969
06:32:04|1.41969
06:32:04|1.41969
06:32:05|1.41969
06:32:06|1.41969
06:32:07|1.41969
06:32:08|1.41969
06:32:09|1.41969
06:32:10|1.41969
06:32:12|1.41969
06:32:12|1.41969
06:32:14|1.41969
06:32:15|1.41903
06:32:15|1.41903
06:32:16|1.41903
06:32:17|1.41903
06:32:18|1.41903
06:32:20|1.41903
06:32:20|1.41847
06:32:21|1.41847
06:32:23|1.41847
06:32:23|1.41847
06:32:25|1.41847
06:32:26|1.41847
06:32:27|1.41847
06:32:28|1.41847
06:32:29|1.41847
06:32:30|1.41847
06:32:31|1.41847
06:32:32|1.41847
06:32:33|1.41847
06:32:34|1.41847
06:32:36|1.41847
06:32:36|1.41847
06:32:37|1.41847
06:32:39|1.41847
06:32:39|1.41847
06:32:40|1.41847
06:32:42|1.41847
06:32:42|1.41847
06:32:44|1.41847
06:32:45|1.41847
06:32:45|1.41847
06:32:46|1.41847
06:32:47|1.41907
06:32:49|1.41868
06:32:49|1.41868
06:32:51|1.41917
06:32:52|1.41917
06:32:53|1.41917
06:32:55|1.41917
06:32:55|1.41917
06:32:56|1.41917
06:32:57|1.41945
06:32:58|1.41945
06:32:59|1.41945
06:33:00|1.41945
06:33:02|1.41945
06:33:03|1.41945
06:33:04|1.42017
06:33:05|1.42017
06:33:06|1.42065
06:33:07|1.42065
06:33:08|1.42065
06:33:09|1.42065
06:33:10|1.42065
06:33:11|1.42065
06:33:13|1.42065
06:33:14|1.4208
06:33:14|1.4208
06:33:16|1.4208
06:33:17|1.4208
06:33:18|1.4208
06:33:18|1.4208
06:33:20|1.4208
06:33:20|1.42061
06:33:22|1.42061
06:33:22|1.42061
06:33:24|1.42061
06:33:24|1.42029
06:33:26|1.42029
06:33:26|1.42029
06:33:27|1.42029
06:33:29|1.42029
06:33:29|1.42029
06:33:31|1.42029
06:33:31|1.42029
06:33:33|1.42029
06:33:34|1.42029
06:33:35|1.42029
06:33:36|1.42029
06:33:37|1.42029
06:33:38|1.42029
06:33:39|1.42029
06:33:40|1.42116
06:33:41|1.42116
06:33:42|1.42116
06:33:43|1.42116
06:33:44|1.42116
06:33:45|1.42116
06:33:46|1.42116
06:33:47|1.42116
06:33:48|1.42116
06:33:49|1.42116
06:33:50|1.42116
06:33:51|1.42116
06:33:52|1.42116
06:33:53|1.42116
06:33:54|1.42116
06:33:56|1.42116
06:33:56|1.42116
06:33:57|1.42116
06:33:59|1.42997
06:34:00|1.43128
06:34:00|1.43198
06:34:01|1.43205
06:34:03|1.43231
06:34:04|1.43231
06:34:05|1.43238
06:34:06|1.43238
06:34:07|1.43233
06:34:09|1.43221
06:34:10|1.43221
06:34:12|1.43221
06:34:12|1.43286
06:34:13|1.43286
06:34:15|1.43286
06:34:15|1.4324
06:34:16|1.43222
06:34:17|1.43222
06:34:19|1.43222
06:34:19|1.43222
06:34:21|1.43222
06:34:21|1.43222
06:34:23|1.43251
06:34:23|1.43251
06:34:25|1.43251
06:34:26|1.43251
06:34:26|1.43251
06:34:28|1.43201
06:34:29|1.43201
06:34:29|1.43265
06:34:31|1.43262
06:34:31|1.43262
06:34:33|1.43262
06:34:34|1.43229
06:34:35|1.43229
06:34:36|1.43229
06:34:37|1.43229
06:34:38|1.43229
06:34:39|1.43229
06:34:40|1.43229
06:34:41|1.43288
06:34:42|1.43288
06:34:43|1.43261
06:34:44|1.43264
06:34:45|1.43264
06:34:46|1.43264
06:34:47|1.43264
06:34:48|1.43235
06:34:49|1.43235
06:34:50|1.43235
06:34:51|1.43235
06:34:52|1.43235
06:34:53|1.43235
06:34:54|1.43235
06:34:55|1.43235
06:34:56|1.4323
06:34:57|1.4323
06:34:58|1.4323
06:34:59|1.4323
06:35:00|1.4323
06:35:01|1.43303
06:35:02|1.43303
06:35:03|1.43382
06:35:04|1.4333
06:35:05|1.4333
06:35:06|1.43207
06:35:07|1.4321
06:35:08|1.4321
06:35:09|1.4321
06:35:10|1.43281
06:35:11|1.43281
06:35:12|1.43251
06:35:13|1.43251
06:35:14|1.43251
06:35:15|1.43251
06:35:17|1.43278
06:35:18|1.43278
06:35:18|1.43278
06:35:19|1.43278
06:35:20|1.43278
06:35:22|1.43278
06:35:22|1.43278
06:35:24|1.43278
06:35:25|1.43278
06:35:26|1.43278
06:35:27|1.43278
06:35:28|1.43278
06:35:28|1.43354
06:35:29|1.43352
06:35:31|1.43352
06:35:32|1.43352
06:35:33|1.43352
06:35:34|1.43352
06:35:35|1.43352
06:35:36|1.43352
06:35:37|1.43352
06:35:38|1.43352
06:35:39|1.43353
06:35:40|1.43353
06:35:41|1.43353
06:35:42|1.43324
06:35:43|1.43324
06:35:44|1.43408
06:35:45|1.43408
06:35:46|1.43408
06:35:47|1.43408
06:35:48|1.43408
06:35:49|1.43408
06:35:50|1.43408
06:35:51|1.43408
06:35:52|1.43408
06:35:53|1.43408
06:35:54|1.43408
06:35:55|1.43408
06:35:56|1.43408
06:35:57|1.43379
06:35:58|1.43379
06:35:59|1.43379
06:36:00|1.43379
06:36:01|1.43379
06:36:02|1.43372
06:36:04|1.43372
06:36:05|1.43353
06:36:06|1.43353
06:36:07|1.43353
06:36:08|1.433
06:36:10|1.433
06:36:11|1.433
06:36:12|1.433
06:36:12|1.433
06:36:13|1.43306
06:36:14|1.43311
06:36:16|1.43311
06:36:16|1.43284
06:36:17|1.43284
06:36:18|1.43284
06:36:20|1.43284
06:36:21|1.43284
06:36:22|1.43284
06:36:22|1.43284
06:36:24|1.43284
06:36:25|1.43284
06:36:26|1.43284
06:36:27|1.43284
06:36:28|1.43284
06:36:29|1.43284
06:36:30|1.43284
06:36:31|1.43284
06:36:32|1.43284
06:36:33|1.43284
06:36:34|1.43284
06:36:35|1.43284
06:36:36|1.43284
06:36:37|1.43284
06:36:38|1.43231
06:36:39|1.43356
06:36:40|1.43356
06:36:41|1.43356
06:36:42|1.43356
06:36:43|1.43356
06:36:44|1.4338
06:36:45|1.4338
06:36:46|1.4338
06:36:47|1.43278
06:36:48|1.43278
06:36:49|1.43209
06:36:50|1.43209
06:36:51|1.43209
06:36:52|1.43209
06:36:53|1.43209
06:36:54|1.43209
06:36:55|1.43209
06:36:56|1.43235
06:36:57|1.43235
06:36:58|1.43235
06:36:59|1.43235
06:37:00|1.43235
06:37:01|1.43235
06:37:02|1.4327
06:37:03|1.4327
06:37:04|1.4327
06:37:05|1.4327
06:37:07|1.4327
06:37:08|1.4327
06:37:09|1.43131
06:37:10|1.43131
06:37:12|1.43131
06:37:12|1.43131
06:37:14|1.43145
06:37:15|1.43145
06:37:16|1.43145
06:37:16|1.43145
06:37:18|1.43145
06:37:19|1.43145
06:37:20|1.43145
06:37:21|1.43145
06:37:22|1.43145
06:37:23|1.43145
06:37:24|1.43145
06:37:25|1.43145
06:37:26|1.43145
06:37:27|1.43145
06:37:28|1.43145
06:37:29|1.43145
06:37:30|1.43145
06:37:31|1.43145
06:37:32|1.43145
06:37:33|1.43105
06:37:34|1.43105
06:37:35|1.43105
06:37:36|1.43105
06:37:37|1.43105
06:37:38|1.43105
06:37:39|1.43105
06:37:40|1.43105
06:37:41|1.43105
06:37:42|1.43105
06:37:43|1.43105
06:37:44|1.43105
06:37:45|1.43105
06:37:46|1.43105
06:37:47|1.43105
06:37:49|1.43105
06:37:49|1.43105
06:37:50|1.43105
06:37:51|1.43105
06:37:52|1.43105
06:37:53|1.43105
06:37:54|1.43105
06:37:55|1.43105
06:37:56|1.43105
06:37:57|1.43105
06:37:58|1.43105
06:37:59|1.43105
06:38:00|1.43065
06:38:01|1.43065
06:38:02|1.43033
06:38:03|1.43033
06:38:05|1.43033
06:38:05|1.43033
06:38:06|1.42964
06:38:08|1.4295
06:38:09|1.4295
06:38:11|1.4295
06:38:12|1.42927
06:38:12|1.42927
06:38:13|1.42927
06:38:15|1.42927
06:38:16|1.42916
06:38:16|1.42916
06:38:18|1.42916
06:38:19|1.42916
06:38:20|1.42916
06:38:21|1.42916
06:38:22|1.42916
06:38:23|1.42916
06:38:24|1.42916
06:38:25|1.42916
06:38:26|1.42916
06:38:27|1.42916
06:38:28|1.42916
06:38:29|1.42916
06:38:30|1.42916
06:38:31|1.42916
06:38:32|1.42916
06:38:33|1.42916
06:38:34|1.42916
06:38:35|1.42916
06:38:36|1.42916
06:38:37|1.42916
06:38:38|1.42916
06:38:39|1.42916
06:38:40|1.42916
06:38:41|1.42916
06:38:42|1.42916
06:38:43|1.42916
06:38:44|1.42916
06:38:45|1.42916
06:38:46|1.42916
06:38:47|1.42916
06:38:48|1.42916
06:38:49|1.43004
06:38:50|1.43004
06:38:51|1.43004
06:38:52|1.43004
06:38:53|1.43004
06:38:54|1.43004
06:38:55|1.43004
06:38:56|1.43004
06:38:57|1.43004
06:38:58|1.42966
06:38:59|1.42977
06:39:00|1.42977
06:39:01|1.42977
06:39:02|1.42936
06:39:03|1.42936
06:39:04|1.42936
06:39:06|1.42936
06:39:06|1.42936
06:39:07|1.42895
06:39:09|1.42895
06:39:11|1.4294
06:39:12|1.4294
06:39:12|1.4294
06:39:13|1.4294
06:39:14|1.42893
06:39:15|1.42893
06:39:16|1.42934
06:39:18|1.42934
06:39:19|1.42934
06:39:20|1.42934
06:39:21|1.42934
06:39:22|1.42934
06:39:24|1.42934
06:39:24|1.42934
06:39:25|1.42934
06:39:27|1.42934
06:39:27|1.42934
06:39:28|1.42934
06:39:29|1.42934
06:39:30|1.42934
06:39:32|1.42934
06:39:34|1.42902
06:39:34|1.42913
06:39:36|1.42908
06:39:37|1.42908
06:39:37|1.42908
06:39:38|1.42908
06:39:39|1.42942
06:39:40|1.42942
06:39:41|1.42942
06:39:43|1.42942
06:39:43|1.42942
06:39:45|1.42942
06:39:45|1.42942
06:39:47|1.42942
06:39:48|1.42942
06:39:48|1.42942
06:39:49|1.42942
06:39:50|1.42942
06:39:52|1.42942
06:39:52|1.42942
06:39:54|1.42942
06:39:54|1.42942
06:39:56|1.42942
06:39:56|1.42942
06:39:57|1.42942
06:39:58|1.42942
06:39:59|1.42942
06:40:01|1.42942
06:40:02|1.42942
06:40:02|1.42942
06:40:03|1.42942
06:40:04|1.42885
06:40:05|1.42885
06:40:07|1.42851
06:40:08|1.42835
06:40:09|1.42835
06:40:09|1.42835
06:40:11|1.42835
06:40:12|1.42927
06:40:13|1.42927
06:40:14|1.42927
06:40:15|1.42927
06:40:16|1.42927
06:40:17|1.42927
06:40:18|1.42927
06:40:19|1.42927
06:40:20|1.42927
06:40:21|1.42927
06:40:22|1.42927
06:40:23|1.42927
06:40:24|1.42927
06:40:25|1.42927
06:40:26|1.42927
06:40:27|1.42921
06:40:28|1.42921
06:40:29|1.42921
06:40:30|1.42921
06:40:31|1.43119
06:40:32|1.43119
06:40:33|1.43119
06:40:34|1.43119
06:40:35|1.4297
06:40:36|1.42958
06:40:37|1.42958
06:40:39|1.42926
06:40:39|1.42926
06:40:40|1.42926
06:40:41|1.42909
06:40:42|1.42909
06:40:43|1.42891
06:40:44|1.42891
06:40:45|1.42891
06:40:46|1.42891
06:40:47|1.42891
06:40:48|1.42891
06:40:50|1.42939
06:40:50|1.42939
06:40:51|1.42939
06:40:53|1.42939
06:40:53|1.42939
06:40:54|1.42939
06:40:55|1.42939
06:40:57|1.42939
06:40:57|1.42939
06:40:59|1.42939
06:40:59|1.42939
06:41:00|1.42939
06:41:01|1.42939
06:41:02|1.42939
06:41:03|1.42939
06:41:04|1.42939
06:41:06|1.42939
06:41:06|1.42939
06:41:08|1.42939
06:41:08|1.42832
06:41:09|1.42832
06:41:11|1.42681
06:41:13|1.42626
06:41:14|1.42574
06:41:15|1.42469
06:41:16|1.42405
06:41:17|1.42405
06:41:17|1.42405
06:41:18|1.42431
06:41:19|1.42431
06:41:21|1.42427
06:41:22|1.42427
06:41:23|1.42427
06:41:24|1.42427
06:41:25|1.42392
06:41:26|1.42552
06:41:27|1.42562
06:41:28|1.42649
06:41:29|1.42649
06:41:30|1.42653
06:41:31|1.42614
06:41:32|1.42614
06:41:33|1.42538
06:41:34|1.42538
06:41:35|1.42538
06:41:36|1.42538
06:41:37|1.42538
06:41:38|1.42538
06:41:39|1.42538
06:41:40|1.42538
06:41:41|1.42538
06:41:42|1.42538
06:41:43|1.42538
06:41:44|1.42538
06:41:45|1.42538
06:41:46|1.42538
06:41:47|1.42538
06:41:48|1.42538
06:41:49|1.42538
06:41:51|1.42538
06:41:51|1.42538
06:41:52|1.42538
06:41:53|1.42538
06:41:55|1.42538
06:41:55|1.42538
06:41:56|1.42538
06:41:58|1.42538
06:41:58|1.42538
06:41:59|1.42546
06:42:00|1.42568
06:42:01|1.42568
06:42:02|1.42568
06:42:04|1.42568
06:42:04|1.42568
06:42:05|1.42568
06:42:07|1.42568
06:42:07|1.42568
06:42:08|1.42568
06:42:09|1.42568
06:42:10|1.42481
06:42:12|1.42481
06:42:13|1.42481
06:42:14|1.42481
06:42:15|1.42414
06:42:17|1.42414
06:42:18|1.42359
06:42:19|1.42359
06:42:20|1.42359
06:42:21|1.42359
06:42:22|1.42309
06:42:23|1.42309
06:42:24|1.42309
06:42:25|1.42309
06:42:26|1.42309
06:42:28|1.42309
06:42:28|1.42309
06:42:29|1.42309
06:42:31|1.42309
06:42:32|1.42309
06:42:33|1.42309
06:42:34|1.42244
06:42:35|1.42244
06:42:36|1.42244
06:42:37|1.42244
06:42:38|1.42244
06:42:39|1.42244
06:42:40|1.42244
06:42:41|1.42244
06:42:42|1.42244
06:42:43|1.42244
06:42:44|1.42244
06:42:45|1.42244
06:42:46|1.42244
06:42:47|1.42152
06:42:48|1.42281
06:42:49|1.42281
06:42:50|1.42281
06:42:51|1.42281
06:42:52|1.42281
06:42:53|1.42281
06:42:54|1.42281
06:42:55|1.42281
06:42:56|1.42281
06:42:57|1.42281
06:42:58|1.42281
06:42:59|1.42281
06:43:00|1.42281
06:43:01|1.42281
06:43:02|1.42219
06:43:03|1.42219
06:43:04|1.42219
06:43:05|1.42219
06:43:06|1.42219
06:43:07|1.42219
06:43:08|1.42219
06:43:09|1.42219
06:43:10|1.42219
06:43:11|1.42219
06:43:12|1.42219
06:43:13|1.42219
06:43:15|1.42219
06:43:15|1.42259
06:43:17|1.42259
06:43:17|1.42259
06:43:19|1.42259
06:43:19|1.42259
06:43:20|1.42259
06:43:21|1.42259
06:43:23|1.42259
06:43:24|1.42259
06:43:25|1.42259
06:43:26|1.42259
06:43:27|1.42259
06:43:28|1.42259
06:43:29|1.42259
06:43:30|1.42259
06:43:31|1.42259
06:43:32|1.42259
06:43:33|1.42259
06:43:34|1.42259
06:43:35|1.42259
06:43:36|1.42259
06:43:37|1.42259
06:43:38|1.42259
06:43:39|1.42259
06:43:40|1.42259
06:43:41|1.42259
06:43:42|1.42259
06:43:43|1.42259
06:43:44|1.42259
06:43:45|1.42259
06:43:46|1.42259
06:43:47|1.42259
06:43:48|1.42259
06:43:49|1.42259
06:43:50|1.42259
06:43:51|1.42259
06:43:52|1.42259
06:43:53|1.42259
06:43:54|1.42259
06:43:55|1.42259
06:43:56|1.42259
06:43:57|1.42259
06:43:58|1.42259
06:43:59|1.42259
06:44:00|1.42259
06:44:01|1.42219
06:44:02|1.42219
06:44:03|1.42219
06:44:04|1.42219
06:44:05|1.4218
06:44:06|1.42126
06:44:07|1.42126
06:44:08|1.42126
06:44:09|1.42126
06:44:10|1.42126
06:44:11|1.42126
06:44:12|1.42126
06:44:14|1.42124
06:44:15|1.42061
06:44:16|1.42061
06:44:17|1.42177
06:44:18|1.42177
06:44:19|1.42177
06:44:20|1.42177
06:44:21|1.42177
06:44:22|1.42177
06:44:23|1.42177
06:44:24|1.42177
06:44:25|1.42177
06:44:26|1.42177
06:44:27|1.42177
06:44:28|1.42177
06:44:29|1.42177
06:44:31|1.42177
06:44:31|1.42177
06:44:32|1.42177
06:44:33|1.42177
06:44:34|1.42177
06:44:36|1.42177
06:44:37|1.42177
06:44:38|1.42177
06:44:39|1.42177
06:44:40|1.42177
06:44:41|1.42177
06:44:42|1.42177
06:44:42|1.42177
06:44:44|1.42177
06:44:45|1.42177
06:44:46|1.42177
06:44:47|1.42177
06:44:47|1.42177
06:44:49|1.42093
06:44:50|1.42203
06:44:51|1.42203
06:44:52|1.42203
06:44:53|1.42424
06:44:54|1.42442
06:44:55|1.42442
06:44:56|1.42442
06:44:57|1.42446
06:44:58|1.42446
06:44:59|1.42446
06:45:00|1.42446
06:45:01|1.42446
06:45:02|1.42486
06:45:03|1.42486
06:45:04|1.42373
06:45:05|1.42373
06:45:06|1.42373
06:45:08|1.42202
06:45:08|1.42202
06:45:09|1.42202
06:45:10|1.42185
06:45:11|1.42185
06:45:12|1.42185
06:45:13|1.42185
06:45:15|1.42185
06:45:17|1.42202
06:45:17|1.42202
06:45:19|1.42202
06:45:19|1.42202
06:45:20|1.42202
06:45:21|1.42202
06:45:23|1.42202
06:45:23|1.42249
06:45:24|1.42203
06:45:25|1.42203
06:45:27|1.42203
06:45:27|1.42203
06:45:28|1.42469
06:45:30|1.42348
06:45:31|1.42348
06:45:32|1.42348
06:45:33|1.42348
06:45:33|1.42348
06:45:35|1.42287
06:45:35|1.42287
06:45:36|1.42287
06:45:38|1.42287
06:45:38|1.42287
06:45:39|1.42287
06:45:41|1.42287
06:45:42|1.42287
06:45:43|1.42252
06:45:43|1.4227
06:45:44|1.42291
06:45:46|1.42294
06:45:46|1.42294
06:45:48|1.42294
06:45:48|1.42294
06:45:49|1.4235
06:45:51|1.4235
06:45:52|1.4235
06:45:53|1.4235
06:45:54|1.4235
06:45:54|1.4235
06:45:56|1.4235
06:45:56|1.4235
06:45:57|1.4235
06:45:58|1.4235
06:46:00|1.42567
06:46:00|1.42567
06:46:02|1.42567
06:46:02|1.42567
06:46:04|1.42432
06:46:05|1.42432
06:46:05|1.42432
06:46:07|1.42432
06:46:08|1.42432
06:46:09|1.4247
06:46:09|1.4247
06:46:11|1.4247
06:46:12|1.42416
06:46:13|1.42416
06:46:14|1.42416
06:46:16|1.42416
06:46:17|1.42416
06:46:18|1.426
06:46:19|1.42653
06:46:20|1.42704
06:46:21|1.42727
06:46:22|1.42733
06:46:23|1.42733
06:46:24|1.42742
06:46:25|1.42742
06:46:26|1.42742
06:46:27|1.42742
06:46:28|1.42742
06:46:29|1.42742
06:46:30|1.4296
06:46:31|1.4296
06:46:32|1.42913
06:46:33|1.42913
06:46:34|1.42913
06:46:35|1.42959
06:46:36|1.42958
06:46:37|1.42958
06:46:38|1.42944
06:46:39|1.42912
06:46:40|1.42912
06:46:41|1.42912
06:46:43|1.42912
06:46:44|1.42912
06:46:44|1.42912
06:46:46|1.42912
06:46:46|1.42912
06:46:47|1.42912
06:46:48|1.42912
06:46:49|1.42912
06:46:50|1.42912
06:46:51|1.42912
06:46:52|1.42912
06:46:53|1.42912
06:46:54|1.42912
06:46:56|1.42912
06:46:57|1.42912
06:46:57|1.42912
06:46:58|1.42912
06:46:59|1.42912
06:47:00|1.42912
06:47:01|1.42912
06:47:02|1.42912
06:47:03|1.42912
06:47:04|1.42909
06:47:05|1.42909
06:47:06|1.42909
06:47:08|1.42909
06:47:08|1.42909
06:47:10|1.42909
06:47:10|1.42909
06:47:11|1.42909
06:47:12|1.42909
06:47:13|1.42909
06:47:14|1.42909
06:47:16|1.42937
06:47:18|1.42937
06:47:19|1.4296
06:47:20|1.4296
06:47:21|1.4296
06:47:22|1.4296
06:47:23|1.4296
06:47:24|1.4296
06:47:26|1.4296
06:47:27|1.42959
06:47:27|1.43175
06:47:28|1.432
06:47:30|1.43221
06:47:31|1.43221
06:47:32|1.43221
06:47:33|1.43221
06:47:34|1.43221
06:47:35|1.43253
06:47:35|1.43253
06:47:37|1.43253
06:47:38|1.43253
06:47:39|1.43253
06:47:40|1.43255
06:47:41|1.43255
06:47:42|1.43255
06:47:43|1.43302
06:47:44|1.43302
06:47:45|1.43302
06:47:46|1.4326
06:47:47|1.4326
06:47:48|1.4326
06:47:49|1.4326
06:47:50|1.4326
06:47:51|1.4326
06:47:52|1.4326
06:47:53|1.4326
06:47:54|1.43243
06:47:55|1.43211
06:47:56|1.43211
06:47:57|1.43211
06:47:58|1.43258
06:47:59|1.43258
06:48:00|1.43258
06:48:01|1.43252
06:48:02|1.43252
06:48:03|1.43252
06:48:04|1.43252
06:48:05|1.43252
06:48:06|1.43252
06:48:07|1.43252
06:48:08|1.43252
06:48:09|1.43252
06:48:10|1.43252
06:48:11|1.43252
06:48:12|1.43252
06:48:13|1.43252
06:48:14|1.43252
06:48:15|1.43252
06:48:17|1.43281
06:48:19|1.43281
06:48:20|1.43395
06:48:21|1.43395
06:48:23|1.43389
06:48:24|1.43389
06:48:25|1.43389
06:48:26|1.43389
06:48:27|1.43389
06:48:28|1.43389
06:48:29|1.43446
06:48:30|1.43446
06:48:30|1.43435
06:48:32|1.43435
06:48:33|1.43435
06:48:34|1.43435
06:48:35|1.43435
06:48:36|1.43425
06:48:37|1.43425
06:48:39|1.43425
06:48:39|1.434
06:48:40|1.43374
06:48:42|1.43374
06:48:42|1.43391
06:48:44|1.43391
06:48:45|1.43391
06:48:46|1.43391
06:48:46|1.43391
06:48:48|1.43396
06:48:48|1.43325
06:48:49|1.43325
06:48:50|1.43275
06:48:51|1.43238
06:48:52|1.43238
06:48:53|1.43315
06:48:55|1.43315
06:48:55|1.43315
06:48:56|1.43315
06:48:58|1.43315
06:48:59|1.43315
06:49:00|1.43315
06:49:01|1.43315
06:49:02|1.43315
06:49:03|1.43331
06:49:03|1.43331
06:49:04|1.43331
06:49:06|1.43331
06:49:07|1.43306
06:49:07|1.43306
06:49:09|1.43306
06:49:10|1.43306
06:49:11|1.43306
06:49:12|1.43306
06:49:13|1.43306
06:49:14|1.43356
06:49:14|1.43269
06:49:16|1.43269
06:49:16|1.43269
06:49:18|1.43269
06:49:19|1.43269
06:49:20|1.43269
06:49:21|1.43269
06:49:22|1.43269
06:49:23|1.43269
06:49:24|1.43269
06:49:25|1.43269
06:49:27|1.43269
06:49:28|1.43269
06:49:28|1.43269
06:49:30|1.43269
06:49:31|1.43344
06:49:32|1.43344
06:49:33|1.43344
06:49:34|1.43344
06:49:35|1.43344
06:49:36|1.43344
06:49:37|1.43344
06:49:38|1.43344
06:49:39|1.43344
06:49:40|1.43344
06:49:41|1.43344
06:49:42|1.43344
06:49:43|1.43344
06:49:44|1.43344
06:49:45|1.43344
06:49:46|1.43344
06:49:47|1.43344
06:49:48|1.43344
06:49:49|1.43344
06:49:50|1.43344
06:49:51|1.43344
06:49:52|1.43344
06:49:53|1.43344
06:49:54|1.43344
06:49:55|1.43344
06:49:56|1.43344
06:49:57|1.43439
06:49:58|1.43361
06:49:59|1.43361
06:50:00|1.43361
06:50:01|1.43361
06:50:02|1.43296
06:50:03|1.43296
06:50:04|1.43296
06:50:05|1.43296
06:50:06|1.43296
06:50:07|1.43744
06:50:08|1.43704
06:50:09|1.43704
06:50:10|1.43717
06:50:11|1.43717
06:50:12|1.43717
06:50:13|1.43717
06:50:14|1.43717
06:50:15|1.4371
06:50:16|1.43674
06:50:17|1.43674
06:50:18|1.43791
06:50:20|1.43796
06:50:21|1.43872
06:50:22|1.43848
06:50:23|1.43848
06:50:24|1.43848
06:50:25|1.43848
06:50:26|1.43848
06:50:27|1.43977
06:50:28|1.43894
06:50:29|1.43891
06:50:30|1.43891
06:50:31|1.43891
06:50:32|1.43973
06:50:33|1.43973
06:50:34|1.43973
06:50:35|1.43973
06:50:36|1.43973
06:50:37|1.43973
06:50:38|1.44014
06:50:40|1.44014
06:50:40|1.44003
06:50:41|1.43977
06:50:43|1.43977
06:50:44|1.43977
06:50:45|1.43977
06:50:46|1.43977
06:50:47|1.43977
06:50:49|1.43977
06:50:49|1.43977
06:50:51|1.43977
06:50:51|1.43977
06:50:52|1.43977
06:50:54|1.43977
06:50:54|1.43916
06:50:56|1.43916
06:50:56|1.43876
06:50:57|1.43876
06:50:58|1.43817
06:50:59|1.43817
06:51:00|1.43872
06:51:01|1.43872
06:51:02|1.43872
06:51:04|1.43872
06:51:05|1.43872
06:51:05|1.43872
06:51:07|1.43882
06:51:08|1.43882
06:51:09|1.43839
06:51:10|1.43836
06:51:11|1.43836
06:51:12|1.43836
06:51:13|1.43836
06:51:14|1.43836
06:51:15|1.43836
06:51:16|1.43836
06:51:17|1.43836
06:51:18|1.43836
06:51:19|1.43836
06:51:21|1.43773
06:51:21|1.43773
06:51:23|1.4372
06:51:24|1.4371
06:51:25|1.43621
06:51:25|1.43579
06:51:27|1.43579
06:51:28|1.43504
06:51:28|1.43504
06:51:30|1.43504
06:51:31|1.43376
06:51:32|1.43238
06:51:33|1.43238
06:51:34|1.43286
06:51:35|1.43323
06:51:36|1.4328
06:51:37|1.4328
06:51:38|1.4328
06:51:39|1.4328
06:51:40|1.4328
06:51:41|1.4328
06:51:43|1.43339
06:51:44|1.43435
06:51:45|1.43435
06:51:46|1.43435
06:51:47|1.43435
06:51:48|1.43435
06:51:49|1.4338
06:51:50|1.4338
06:51:51|1.43459
06:51:52|1.43459
06:51:53|1.43459
06:51:54|1.43459
06:51:55|1.43478
06:51:56|1.43478
06:51:57|1.43478
06:51:58|1.43478
06:52:00|1.43478
06:52:00|1.43478
06:52:01|1.434
06:52:02|1.434
06:52:04|1.434
06:52:04|1.434
06:52:06|1.434
06:52:06|1.434
06:52:08|1.434
06:52:08|1.434
06:52:09|1.43464
06:52:11|1.43507
06:52:12|1.43584
06:52:12|1.43584
06:52:14|1.43584
06:52:14|1.43584
06:52:16|1.43584
06:52:16|1.43584
06:52:18|1.43584
06:52:18|1.43584
06:52:20|1.43584
06:52:22|1.43584
06:52:23|1.43584
06:52:25|1.43584
06:52:25|1.43584
06:52:26|1.43584
06:52:28|1.43584
06:52:29|1.43584
06:52:29|1.43584
06:52:31|1.43584
06:52:33|1.43584
06:52:33|1.43584
06:52:35|1.43584
06:52:36|1.43584
06:52:37|1.43584
06:52:38|1.43584
06:52:40|1.43584
06:52:40|1.43584
06:52:41|1.43584
06:52:42|1.43584
06:52:43|1.43584
06:52:44|1.43584
06:52:46|1.43584
06:52:46|1.43584
06:52:47|1.43556
06:52:48|1.43556
06:52:50|1.43647
06:52:50|1.43647
06:52:52|1.43647
06:52:53|1.43647
06:52:54|1.43647
06:52:55|1.43647
06:52:56|1.43647
06:52:57|1.43647
06:52:58|1.43647
06:52:59|1.43647
06:53:00|1.43647
06:53:01|1.43647
06:53:02|1.43647
06:53:03|1.43647
06:53:04|1.43647
06:53:05|1.43843
06:53:06|1.43843
06:53:07|1.43843
06:53:08|1.43843
06:53:09|1.43843
06:53:10|1.43843
06:53:11|1.43945
06:53:12|1.43945
06:53:13|1.43976
06:53:14|1.43976
06:53:16|1.43976
06:53:16|1.43925
06:53:17|1.43963
06:53:18|1.43963
06:53:19|1.43963
06:53:20|1.43963
06:53:22|1.43924
06:53:23|1.43888
06:53:24|1.43888
06:53:25|1.43888
06:53:26|1.43888
06:53:27|1.43888
06:53:28|1.43888
06:53:29|1.43888
06:53:30|1.43888
06:53:31|1.43888
06:53:32|1.43888
06:53:33|1.4371
06:53:35|1.4371
06:53:36|1.4371
06:53:36|1.4371
06:53:38|1.4371
06:53:38|1.4371
06:53:39|1.4371
06:53:41|1.4371
06:53:42|1.4371
06:53:43|1.4371
06:53:44|1.4371
06:53:46|1.4371
06:53:46|1.4371
06:53:47|1.4364
06:53:48|1.4364
06:53:50|1.4364
06:53:51|1.4364
06:53:52|1.4364
06:53:53|1.4364
06:53:54|1.4364
06:53:55|1.4364
06:53:56|1.4364
06:53:57|1.4364
06:53:58|1.4364
06:53:59|1.4364
06:54:00|1.4364
06:54:01|1.4364
06:54:02|1.4364
06:54:03|1.4364
06:54:04|1.4364
06:54:05|1.4364
06:54:06|1.4364
06:54:07|1.4364
06:54:08|1.4364
06:54:09|1.4364
06:54:10|1.4364
06:54:11|1.4364
06:54:12|1.4364
06:54:13|1.4364
06:54:14|1.43324
06:54:15|1.43324
06:54:17|1.43324
06:54:17|1.4335
06:54:18|1.43352
06:54:19|1.43352
06:54:20|1.43352
06:54:22|1.43352
06:54:23|1.43294
06:54:24|1.43294
06:54:25|1.43294
06:54:26|1.43294
06:54:27|1.43294
06:54:28|1.43294
06:54:29|1.43294
06:54:31|1.43294
06:54:32|1.43294
06:54:33|1.43294
06:54:33|1.43294
06:54:35|1.43239
06:54:36|1.43239
06:54:37|1.43239
06:54:38|1.43239
06:54:38|1.43239
06:54:40|1.43239
06:54:40|1.43239
06:54:41|1.43239
06:54:43|1.43257
06:54:44|1.43257
06:54:45|1.43257
06:54:46|1.43257
06:54:46|1.43257
06:54:47|1.43257
06:54:49|1.43257
06:54:49|1.43257
06:54:51|1.43257
06:54:51|1.43183
06:54:53|1.43183
06:54:54|1.43183
06:54:55|1.43183
06:54:56|1.43183
06:54:57|1.43183
06:54:58|1.43183
06:54:59|1.43183
06:55:00|1.43183
06:55:01|1.43183
06:55:02|1.43183
06:55:03|1.43183
06:55:04|1.43183
06:55:05|1.43183
06:55:06|1.43183
06:55:07|1.43183
06:55:08|1.43183
06:55:09|1.43183
06:55:10|1.43206
06:55:11|1.43206
06:55:12|1.43206
06:55:13|1.43206
06:55:14|1.43206
06:55:15|1.43255
06:55:16|1.43255
06:55:17|1.43255
06:55:18|1.43255
06:55:19|1.43255
06:55:20|1.43185
06:55:21|1.43183
06:55:22|1.43183
06:55:23|1.43183
06:55:24|1.43183
06:55:25|1.43183
06:55:27|1.43183
06:55:27|1.43183
06:55:28|1.43183
06:55:30|1.43183
06:55:30|1.43183
06:55:32|1.43183
06:55:32|1.43183
06:55:34|1.43183
06:55:34|1.43183
06:55:36|1.43183
06:55:37|1.43257
06:55:38|1.43257
06:55:39|1.43257
06:55:40|1.43257
06:55:41|1.43257
06:55:42|1.43257
06:55:43|1.43257
06:55:44|1.43257
06:55:46|1.43257
06:55:47|1.43257
06:55:47|1.43257
06:55:49|1.43257
06:55:49|1.43257
06:55:51|1.43257
06:55:51|1.43257
06:55:52|1.43257
06:55:53|1.43257
06:55:55|1.43257
06:55:56|1.43257
06:55:56|1.43257
06:55:57|1.43257
06:55:58|1.43257
06:56:00|1.43257
06:56:01|1.43257
06:56:02|1.43257
06:56:02|1.43257
06:56:03|1.43287
06:56:05|1.43287
06:56:05|1.43287
06:56:07|1.43287
06:56:08|1.43287
06:56:09|1.43287
06:56:10|1.43287
06:56:11|1.43287
06:56:12|1.43287
06:56:13|1.43287
06:56:14|1.43287
06:56:15|1.43287
06:56:16|1.43287
06:56:17|1.43287
06:56:18|1.43201
06:56:19|1.43201
06:56:20|1.43187
06:56:21|1.43144
06:56:22|1.43144
06:56:23|1.43144
06:56:24|1.43144
06:56:26|1.43125
06:56:27|1.43125
06:56:28|1.43125
06:56:29|1.43018
06:56:29|1.43018
06:56:30|1.43018
06:56:32|1.43018
06:56:33|1.43018
06:56:34|1.43044
06:56:35|1.43077
06:56:36|1.43077
06:56:37|1.43091
06:56:38|1.43091
06:56:39|1.43091
06:56:40|1.43091
06:56:41|1.43196
06:56:42|1.43196
06:56:43|1.43196
06:56:44|1.43196
06:56:45|1.43196
06:56:46|1.43196
06:56:47|1.43196
06:56:48|1.43196
06:56:49|1.43196
06:56:50|1.43196
06:56:51|1.43196
06:56:52|1.43196
06:56:53|1.43196
06:56:54|1.43196
06:56:55|1.43196
06:56:56|1.43196
06:56:57|1.43196
06:56:58|1.43196
06:57:00|1.43196
06:57:00|1.43196
06:57:01|1.43196
06:57:02|1.43196
06:57:03|1.43196
06:57:04|1.43196
06:57:05|1.43196
06:57:07|1.43196
06:57:07|1.43196
06:57:08|1.43196
06:57:10|1.43196
06:57:10|1.43196
06:57:12|1.43196
06:57:12|1.43196
06:57:13|1.43103
06:57:14|1.43103
06:57:16|1.43103
06:57:16|1.43103
06:57:18|1.43103
06:57:18|1.43131
06:57:19|1.43131
06:57:20|1.43131
06:57:21|1.43131
06:57:22|1.43131
06:57:23|1.43131
06:57:25|1.43131
06:57:25|1.43131
06:57:26|1.43224
06:57:27|1.43224
06:57:29|1.43224
06:57:30|1.43224
06:57:31|1.43224
06:57:32|1.43224
06:57:33|1.43224
06:57:34|1.43224
06:57:35|1.43224
06:57:36|1.43224
06:57:37|1.43224
06:57:38|1.43224
06:57:39|1.43224
06:57:40|1.43224
06:57:41|1.43224
06:57:42|1.43224
06:57:43|1.43224
06:57:44|1.43224
06:57:45|1.43224
06:57:46|1.43224
06:57:47|1.43224
06:57:49|1.43224
06:57:50|1.43224
06:57:50|1.43224
06:57:51|1.43224
06:57:52|1.43224
06:57:53|1.43224
06:57:55|1.43224
06:57:55|1.43224
06:57:57|1.43224
06:57:57|1.43224
06:57:59|1.43224
06:57:59|1.43224
06:58:01|1.43224
06:58:01|1.43224
06:58:02|1.43224
06:58:04|1.43224
06:58:05|1.43224
06:58:06|1.43224
06:58:06|1.43224
06:58:08|1.43224
06:58:08|1.43224
06:58:10|1.43224
06:58:10|1.43224
06:58:11|1.43224
06:58:13|1.43224
06:58:13|1.43224
06:58:14|1.43224
06:58:15|1.43224
06:58:16|1.43224
06:58:17|1.43224
06:58:19|1.43224
06:58:20|1.43224
06:58:20|1.43224
06:58:22|1.43224
06:58:22|1.43224
06:58:25|1.43224
06:58:25|1.43224
06:58:27|1.43224
06:58:28|1.43224
06:58:29|1.43224
06:58:30|1.43224
06:58:31|1.43224
06:58:32|1.43224
06:58:33|1.43224
06:58:34|1.43106
06:58:35|1.43106
06:58:36|1.43106
06:58:37|1.43106
06:58:38|1.43106
06:58:39|1.43106
06:58:41|1.43106
06:58:41|1.43106
06:58:42|1.43106
06:58:44|1.43106
06:58:45|1.43
06:58:46|1.43002
06:58:47|1.43002
06:58:47|1.42935
06:58:49|1.42935
06:58:49|1.42867
06:58:51|1.42867
06:58:52|1.42867
06:58:53|1.42867
06:58:54|1.42867
06:58:55|1.42867
06:58:56|1.42867
06:58:57|1.42867
06:58:58|1.42705
06:58:59|1.42705
06:59:01|1.42705
06:59:01|1.42705
06:59:03|1.42705
06:59:03|1.42735
06:59:04|1.42735
06:59:05|1.42735
06:59:07|1.42735
06:59:08|1.42735
06:59:09|1.42735
06:59:10|1.42735
06:59:11|1.42735
06:59:11|1.42709
06:59:13|1.42705
06:59:14|1.42705
06:59:14|1.42705
06:59:15|1.42705
06:59:16|1.42705
06:59:17|1.42705
06:59:19|1.42705
06:59:19|1.42705
06:59:20|1.42705
06:59:22|1.42705
06:59:23|1.42705
06:59:24|1.42719
06:59:25|1.42719
06:59:25|1.42719
06:59:26|1.42719
06:59:29|1.42719
06:59:30|1.42719
06:59:31|1.42687
06:59:32|1.42687
06:59:34|1.42687
06:59:35|1.42839
06:59:35|1.42839
06:59:36|1.42839
06:59:38|1.42839
06:59:39|1.42895
06:59:39|1.42895
06:59:40|1.42895
06:59:42|1.42895
06:59:43|1.42895
06:59:44|1.42895
06:59:44|1.42895
06:59:46|1.42895
06:59:46|1.42895
06:59:47|1.42895
06:59:48|1.42895
06:59:49|1.4286
06:59:50|1.4286
06:59:52|1.4286
06:59:52|1.42839
06:59:53|1.42839
06:59:54|1.42839
06:59:55|1.42839
06:59:57|1.42839
06:59:58|1.42839
06:59:58|1.42839
06:59:59|1.42839
07:00:01|1.42839
07:00:02|1.42839
07:00:02|1.42839
07:00:03|1.42839
07:00:05|1.42839
07:00:06|1.42839
07:00:07|1.42839
07:00:08|1.42839
07:00:09|1.42839
07:00:10|1.42839
07:00:11|1.42767
07:00:13|1.42767
07:00:13|1.42767
07:00:14|1.42767
07:00:15|1.42694
07:00:16|1.42694
07:00:18|1.42694
07:00:18|1.42694
07:00:19|1.42694
07:00:20|1.42694
07:00:21|1.42683
07:00:22|1.42683
07:00:23|1.42683
07:00:25|1.42683
07:00:25|1.42683
07:00:26|1.42683
07:00:27|1.42746
07:00:29|1.42746
07:00:30|1.42703
07:00:31|1.42703
07:00:32|1.42703
07:00:33|1.42703
07:00:34|1.42703
07:00:35|1.42708
07:00:36|1.42708
07:00:37|1.42708
07:00:38|1.42708
07:00:39|1.42708
07:00:40|1.42708
07:00:41|1.42708
07:00:42|1.42708
07:00:43|1.42708
07:00:44|1.42708
07:00:45|1.42708
07:00:46|1.42708
07:00:47|1.42711
07:00:48|1.42711
07:00:49|1.42711
07:00:50|1.42711
07:00:52|1.42711
07:00:52|1.42711
07:00:54|1.42711
07:00:54|1.42764
07:00:56|1.42764
07:00:56|1.42764
07:00:57|1.42764
07:00:58|1.42764
07:00:59|1.42764
07:01:00|1.42764
07:01:02|1.42764
07:01:03|1.42718
07:01:03|1.42706
07:01:04|1.42686
07:01:05|1.42686
07:01:07|1.42622
07:01:08|1.42622
07:01:09|1.42622
07:01:09|1.42622
07:01:11|1.42622
07:01:11|1.42527
07:01:13|1.42527
07:01:14|1.42355
07:01:15|1.42389
07:01:16|1.42389
07:01:16|1.42389
07:01:17|1.42389
07:01:18|1.42461
07:01:19|1.42461
07:01:20|1.42461
07:01:22|1.42461
07:01:22|1.42461
07:01:24|1.42461
07:01:24|1.42465
07:01:25|1.42465
07:01:27|1.42359
07:01:27|1.42359
07:01:29|1.42359
07:01:30|1.42359
07:01:32|1.42359
07:01:32|1.42431
07:01:34|1.42431
07:01:34|1.4251
07:01:36|1.42469
07:01:37|1.4251
07:01:38|1.4251
07:01:39|1.4251
07:01:40|1.4251
07:01:41|1.42503
07:01:42|1.42503
07:01:43|1.42621
07:01:44|1.42611
07:01:45|1.42611
07:01:46|1.42611
07:01:47|1.42611
07:01:48|1.42611
07:01:50|1.42611
07:01:51|1.42611
07:01:51|1.42737
07:01:52|1.42686
07:01:53|1.42686
07:01:54|1.42686
07:01:55|1.42686
07:01:56|1.42686
07:01:57|1.42686
07:01:58|1.42686
07:01:59|1.42686
07:02:00|1.42686
07:02:02|1.42686
07:02:02|1.42637
07:02:03|1.42637
07:02:04|1.42637
07:02:05|1.42637
07:02:06|1.42637
07:02:07|1.42637
07:02:09|1.42623
07:02:09|1.42623
07:02:10|1.42623
07:02:11|1.42623
07:02:12|1.42623
07:02:13|1.4259
07:02:14|1.4259
07:02:15|1.4259
07:02:16|1.42578
07:02:18|1.42566
07:02:18|1.42566
07:02:19|1.42566
07:02:21|1.42566
07:02:21|1.42566
07:02:22|1.42566
07:02:23|1.42657
07:02:24|1.42657
07:02:25|1.42657
07:02:26|1.42657
07:02:28|1.42657
07:02:28|1.42657
07:02:29|1.42657
07:02:31|1.42657
07:02:32|1.42657
07:02:34|1.42657
07:02:35|1.42657
07:02:36|1.42657
07:02:37|1.42657
07:02:38|1.42657
07:02:39|1.42657
07:02:40|1.42657
07:02:41|1.42657
07:02:42|1.42657
07:02:43|1.42657
07:02:44|1.42657
07:02:45|1.42657
07:02:47|1.42657
07:02:48|1.42575
07:02:48|1.42575
07:02:49|1.42575
07:02:51|1.42575
07:02:51|1.42575
07:02:53|1.42575
07:02:53|1.42575
07:02:55|1.42575
07:02:56|1.42575
07:02:57|1.42575
07:02:57|1.42505
07:02:59|1.42505
07:03:00|1.42505
07:03:01|1.42505
07:03:02|1.42505
07:03:03|1.42505
07:03:04|1.42414
07:03:05|1.42312
07:03:06|1.42361
07:03:07|1.42361
07:03:08|1.42361
07:03:09|1.42395
07:03:10|1.42395
07:03:11|1.42395
07:03:13|1.42395
07:03:13|1.42395
07:03:14|1.42395
07:03:15|1.42313
07:03:16|1.42295
07:03:17|1.42295
07:03:18|1.42295
07:03:19|1.42377
07:03:20|1.42377
07:03:21|1.42377
07:03:22|1.4236
07:03:23|1.42396
07:03:25|1.42396
07:03:25|1.42396
07:03:26|1.42396
07:03:27|1.42396
07:03:28|1.42396
07:03:29|1.42396
07:03:30|1.42396
07:03:31|1.42396
07:03:33|1.42376
07:03:34|1.42376
07:03:36|1.42376
07:03:36|1.42525
07:03:37|1.42525
07:03:38|1.42525
07:03:39|1.42525
07:03:40|1.42462
07:03:42|1.42454
07:03:42|1.42454
07:03:44|1.42454
07:03:45|1.42454
07:03:46|1.42515
07:03:46|1.42515
07:03:47|1.42515
07:03:49|1.42515
07:03:50|1.42515
07:03:51|1.42515
07:03:51|1.42515
07:03:52|1.42399
07:03:53|1.42399
07:03:55|1.42399
07:03:55|1.42399
07:03:57|1.42399
07:03:57|1.42399
07:03:59|1.42392
07:03:59|1.42392
07:04:00|1.42446
07:04:01|1.42446
07:04:02|1.42446
07:04:03|1.42446
07:04:04|1.42399
07:04:05|1.42399
07:04:06|1.42375
07:04:08|1.42374
07:04:09|1.42374
07:04:09|1.42374
07:04:10|1.42345
07:04:12|1.42345
07:04:13|1.42402
07:04:13|1.42402
07:04:15|1.42402
07:04:16|1.42402
07:04:17|1.42402
07:04:18|1.42489
07:04:18|1.42489
07:04:20|1.42489
07:04:20|1.42489
07:04:22|1.42491
07:04:23|1.42491
07:04:24|1.42491
07:04:24|1.42491
07:04:26|1.42491
07:04:28|1.42491
07:04:28|1.42491
07:04:29|1.42491
07:04:31|1.42491
07:04:31|1.42491
07:04:33|1.42508
07:04:34|1.42506
07:04:36|1.42506
07:04:36|1.42506
07:04:38|1.42506
07:04:38|1.42486
07:04:40|1.4241
07:04:40|1.42399
07:04:41|1.42399
07:04:42|1.42399
07:04:44|1.42399
07:04:44|1.42399
07:04:46|1.42399
07:04:46|1.42399
07:04:47|1.42399
07:04:48|1.42399
07:04:49|1.42411
07:04:50|1.42411
07:04:51|1.42411
07:04:52|1.42411
07:04:54|1.42411
07:04:55|1.42411
07:04:56|1.42411
07:04:56|1.42411
07:04:58|1.42411
07:04:58|1.42378
07:04:59|1.42378
07:05:01|1.42378
07:05:01|1.42468
07:05:02|1.42468
07:05:03|1.42468
07:05:04|1.42548
07:05:06|1.42516
07:05:07|1.42516
07:05:08|1.42428
07:05:09|1.42487
07:05:10|1.42487
07:05:11|1.42487
07:05:12|1.42487
07:05:13|1.42487
07:05:14|1.42487
07:05:15|1.42487
07:05:16|1.42487
07:05:17|1.42449
07:05:18|1.42449
07:05:19|1.42449
07:05:20|1.42449
07:05:21|1.42449
07:05:22|1.42503
07:05:23|1.42578
07:05:24|1.42578
07:05:25|1.42578
07:05:26|1.42578
07:05:27|1.42578
07:05:28|1.42642
07:05:29|1.42642
07:05:30|1.42642
07:05:31|1.42642
07:05:32|1.42642
07:05:33|1.42642
07:05:35|1.42553
07:05:36|1.42553
07:05:36|1.42553
07:05:37|1.42553
07:05:39|1.42553
07:05:39|1.42553
07:05:41|1.42553
07:05:41|1.42553
07:05:42|1.42553
07:05:43|1.42553
07:05:44|1.42553
07:05:46|1.42553
07:05:47|1.42553
07:05:48|1.42553
07:05:48|1.42553
07:05:50|1.42553
07:05:51|1.42549
07:05:51|1.43639
07:05:53|1.4377
07:05:54|1.4377
07:05:55|1.43679
07:05:55|1.43682
07:05:57|1.43682
07:05:57|1.43705
07:05:59|1.43705
07:06:00|1.43688
07:06:01|1.43688
07:06:02|1.43688
07:06:02|1.43688
07:06:04|1.43582
07:06:05|1.43529
07:06:06|1.43529
07:06:07|1.43529
07:06:08|1.43588
07:06:09|1.43588
07:06:10|1.43588
07:06:11|1.43588
07:06:12|1.43635
07:06:13|1.43635
07:06:14|1.43635
07:06:15|1.43635
07:06:16|1.43655
07:06:17|1.43596
07:06:18|1.43596
07:06:19|1.43557
07:06:20|1.43557
07:06:21|1.43501
07:06:22|1.43501
07:06:23|1.43426
07:06:24|1.43399
07:06:25|1.43399
07:06:26|1.43465
07:06:27|1.43508
07:06:29|1.43508
07:06:29|1.43508
07:06:30|1.43581
07:06:31|1.43581
07:06:32|1.43581
07:06:33|1.43581
07:06:34|1.43581
07:06:35|1.43581
07:06:37|1.43581
07:06:37|1.43581
07:06:39|1.43581
07:06:39|1.43581
07:06:41|1.43581
07:06:42|1.43581
07:06:43|1.43581
07:06:44|1.43581
07:06:45|1.43414
07:06:45|1.43419
07:06:47|1.43419
07:06:48|1.43419
07:06:49|1.43419
07:06:50|1.43419
07:06:50|1.43419
07:06:52|1.43419
07:06:53|1.43419
07:06:54|1.4346
07:06:55|1.4346
07:06:56|1.4346
07:06:57|1.4346
07:06:58|1.4346
07:06:59|1.4346
07:07:00|1.4346
07:07:01|1.4346
07:07:02|1.4346
07:07:03|1.4346
07:07:04|1.43598
07:07:05|1.43598
07:07:06|1.43598
07:07:07|1.43597
07:07:08|1.43597
07:07:09|1.43597
07:07:10|1.43597
07:07:11|1.43597
07:07:12|1.43597
07:07:13|1.43633
07:07:14|1.43633
07:07:15|1.43633
07:07:16|1.43633
07:07:17|1.43633
07:07:18|1.43633
07:07:19|1.43633
07:07:20|1.43599
07:07:21|1.43631
07:07:22|1.43631
07:07:23|1.43639
07:07:24|1.43634
07:07:25|1.43634
07:07:26|1.43634
07:07:27|1.43682
07:07:28|1.43682
07:07:29|1.43682
07:07:30|1.43682
07:07:31|1.43682
07:07:32|1.43682
07:07:33|1.43735
07:07:34|1.43735
07:07:36|1.43735
07:07:36|1.43735
07:07:38|1.43735
07:07:38|1.43735
07:07:41|1.43735
07:07:42|1.43735
07:07:42|1.43735
07:07:44|1.43735
07:07:45|1.43735
07:07:45|1.43735
07:07:46|1.43716
07:07:47|1.43716
07:07:48|1.43716
07:07:49|1.43716
07:07:50|1.43716
07:07:52|1.43673
07:07:52|1.43673
07:07:54|1.43673
07:07:54|1.43673
07:07:55|1.43673
07:07:56|1.43673
07:07:58|1.43673
07:07:58|1.43673
07:07:59|1.43673
07:08:01|1.43673
07:08:02|1.43673
07:08:02|1.43673
07:08:04|1.43673
07:08:05|1.43673
07:08:06|1.43689
07:08:07|1.43689
07:08:08|1.43689
07:08:08|1.43689
07:08:10|1.43677
07:08:10|1.43729
07:08:12|1.43729
07:08:13|1.43729
07:08:13|1.43729
07:08:15|1.43729
07:08:16|1.43729
07:08:17|1.43729
07:08:17|1.43729
07:08:19|1.43729
07:08:19|1.43729
07:08:21|1.43729
07:08:22|1.43729
07:08:23|1.43729
07:08:24|1.43729
07:08:25|1.43729
07:08:26|1.43638
07:08:27|1.43638
07:08:28|1.43638
07:08:29|1.43638
07:08:30|1.43638
07:08:31|1.43638
07:08:32|1.43638
07:08:33|1.43609
07:08:34|1.43609
07:08:35|1.43609
07:08:36|1.43609
07:08:37|1.43609
07:08:38|1.43609
07:08:39|1.43609
07:08:40|1.43609
07:08:41|1.43609
07:08:42|1.43609
07:08:43|1.43609
07:08:44|1.43609
07:08:45|1.43609
07:08:46|1.43609
07:08:47|1.43609
07:08:49|1.43579
07:08:50|1.43567
07:08:50|1.43567
07:08:53|1.43567
07:08:54|1.43552
07:08:54|1.43552
07:08:55|1.43552
07:08:56|1.43531
07:08:57|1.43531
07:08:58|1.43532
07:08:59|1.43532
07:09:01|1.43539
07:09:02|1.43539
07:09:02|1.43539
07:09:04|1.43533
07:09:04|1.43533
07:09:05|1.43533
07:09:07|1.43533
07:09:07|1.43507
07:09:08|1.43473
07:09:09|1.43485
07:09:10|1.43485
07:09:11|1.43485
07:09:12|1.43485
07:09:13|1.43485
07:09:14|1.43749
07:09:16|1.43795
07:09:16|1.43795
07:09:17|1.43795
07:09:18|1.43777
07:09:19|1.43777
07:09:20|1.4383
07:09:21|1.43737
07:09:22|1.43737
07:09:23|1.43737
07:09:24|1.43762
07:09:26|1.43762
07:09:27|1.43762
07:09:28|1.43793
07:09:28|1.43793
07:09:29|1.43808
07:09:30|1.43808
07:09:32|1.43806
07:09:32|1.43806
07:09:33|1.43735
07:09:34|1.43735
07:09:36|1.43735
07:09:37|1.43735
07:09:37|1.43735
07:09:40|1.43735
07:09:40|1.43735
07:09:42|1.43735
07:09:43|1.43735
07:09:44|1.43735
07:09:45|1.43735
07:09:46|1.43735
07:09:47|1.43735
07:09:48|1.43735
07:09:49|1.43735
07:09:50|1.43735
07:09:51|1.43735
07:09:52|1.43735
07:09:53|1.43735
07:09:54|1.43735
07:09:55|1.43735
07:09:56|1.43762
07:09:57|1.43762
07:09:58|1.43762
07:09:59|1.43762
07:10:00|1.43762
07:10:01|1.43782
07:10:03|1.43782
07:10:04|1.43782
07:10:04|1.43782
07:10:06|1.43782
07:10:06|1.43782
07:10:07|1.43782
07:10:09|1.43782
07:10:09|1.43782
07:10:10|1.43782
07:10:11|1.43782
07:10:12|1.43782
07:10:13|1.43781
07:10:14|1.43781
07:10:15|1.43781
07:10:17|1.43781
07:10:18|1.43781
07:10:18|1.43781
07:10:20|1.43781
07:10:21|1.43781
07:10:22|1.43781
07:10:24|1.43781
07:10:26|1.43809
07:10:27|1.43809
07:10:28|1.43809
07:10:28|1.43809
07:10:29|1.43809
07:10:31|1.43809
07:10:31|1.43809
07:10:33|1.43721
07:10:34|1.43721
07:10:35|1.43721
07:10:36|1.43643
07:10:37|1.43643
07:10:38|1.43643
07:10:40|1.43708
07:10:40|1.43708
07:10:41|1.43708
07:10:42|1.43708
07:10:43|1.43708
07:10:45|1.43708
07:10:45|1.43708
07:10:46|1.43708
07:10:47|1.43708
07:10:48|1.43708
07:10:50|1.43708
07:10:50|1.43708
07:10:51|1.43789
07:10:52|1.43789
07:10:53|1.43789
07:10:54|1.43789
07:10:55|1.43789
07:10:56|1.43789
07:10:57|1.43789
07:10:58|1.43789
07:11:00|1.43789
07:11:00|1.43789
07:11:01|1.43789
07:11:02|1.43789
07:11:03|1.43789
07:11:04|1.43789
07:11:06|1.43843
07:11:06|1.43843
07:11:07|1.43843
07:11:08|1.43843
07:11:10|1.43843
07:11:10|1.43929
07:11:11|1.43929
07:11:12|1.43929
07:11:13|1.43884
07:11:14|1.43884
07:11:15|1.43884
07:11:17|1.43884
07:11:17|1.43884
07:11:18|1.43888
07:11:19|1.43888
07:11:21|1.43888
07:11:21|1.43888
07:11:22|1.43888
07:11:23|1.43888
07:11:25|1.43851
07:11:26|1.43851
07:11:26|1.43851
07:11:28|1.43851
07:11:28|1.43851
07:11:29|1.43851
07:11:31|1.43851
07:11:31|1.43851
07:11:33|1.43851
07:11:33|1.43851
07:11:34|1.43851
07:11:36|1.43571
07:11:37|1.43571
07:11:38|1.43571
07:11:39|1.43571
07:11:40|1.43578
07:11:41|1.43526
07:11:43|1.43526
07:11:43|1.43526
07:11:45|1.43526
07:11:46|1.43526
07:11:47|1.43526
07:11:48|1.43526
07:11:49|1.43526
07:11:50|1.43526
07:11:51|1.43526
07:11:52|1.43526
07:11:53|1.43526
07:11:54|1.43526
07:11:55|1.43526
07:11:56|1.43526
07:11:57|1.43526
07:11:58|1.43526
07:11:59|1.43526
07:12:00|1.43526
07:12:01|1.43526
07:12:03|1.43526
07:12:03|1.43526
07:12:04|1.43357
07:12:05|1.43357
07:12:06|1.43357
07:12:07|1.43357
07:12:08|1.43357
07:12:09|1.43286
07:12:10|1.43286
07:12:11|1.43286
07:12:13|1.43286
07:12:13|1.43286
07:12:15|1.43286
07:12:15|1.43203
07:12:16|1.43203
07:12:18|1.43147
07:12:18|1.43242
07:12:19|1.43242
07:12:21|1.43242
07:12:21|1.43242
07:12:23|1.43242
07:12:23|1.43242
07:12:25|1.43242
07:12:26|1.43242
07:12:27|1.43242
07:12:27|1.43186
07:12:29|1.43186
07:12:30|1.43186
07:12:30|1.43186
07:12:32|1.43186
07:12:32|1.43189
07:12:33|1.43189
07:12:35|1.43189
07:12:36|1.43189
07:12:37|1.43189
07:12:37|1.43189
07:12:39|1.43189
07:12:40|1.43189
07:12:41|1.43189
07:12:41|1.43189
07:12:43|1.43189
07:12:43|1.43189
07:12:45|1.43138
07:12:46|1.43138
07:12:47|1.43138
07:12:48|1.43138
07:12:49|1.43138
07:12:50|1.43138
07:12:51|1.43138
07:12:53|1.43138
07:12:54|1.43138
07:12:54|1.43138
07:12:55|1.43138
07:12:57|1.43137
07:12:58|1.43137
07:12:59|1.43137
07:13:00|1.43137
07:13:01|1.43137
07:13:02|1.43137
07:13:03|1.43137
07:13:05|1.43137
07:13:05|1.43137
07:13:06|1.43137
07:13:08|1.43137
07:13:09|1.43137
07:13:09|1.43137
07:13:11|1.43137
07:13:12|1.43137
07:13:13|1.43137
07:13:13|1.43137
07:13:15|1.43135
07:13:15|1.43135
07:13:16|1.43135
07:13:17|1.43135
07:13:18|1.43135
07:13:20|1.43135
07:13:21|1.43135
07:13:22|1.43135
07:13:23|1.43135
07:13:24|1.43135
07:13:25|1.43135
07:13:26|1.43135
07:13:27|1.43135
07:13:28|1.43135
07:13:29|1.43135
07:13:30|1.43011
07:13:32|1.43011
07:13:32|1.43011
07:13:33|1.43011
07:13:35|1.43011
07:13:35|1.43011
07:13:36|1.43011
07:13:37|1.43011
07:13:38|1.43011
07:13:39|1.43011
07:13:40|1.43011
07:13:41|1.43011
07:13:42|1.43011
07:13:43|1.43011
07:13:45|1.43011
07:13:46|1.43011
07:13:47|1.43011
07:13:48|1.43011
07:13:49|1.43011
07:13:50|1.43011
07:13:51|1.43011
07:13:52|1.43011
07:13:53|1.43011
07:13:54|1.43011
07:13:55|1.43011
07:13:56|1.43011
07:13:57|1.43011
07:13:58|1.43011
07:13:59|1.43011
07:14:00|1.43011
07:14:01|1.43011
07:14:02|1.43011
07:14:03|1.43011
07:14:04|1.43011
07:14:05|1.43011
07:14:06|1.43011
07:14:07|1.43011
07:14:08|1.43011
07:14:09|1.43011
07:14:10|1.43011
07:14:11|1.43011
07:14:12|1.43011
07:14:13|1.43011
07:14:14|1.43011
07:14:15|1.43011
07:14:16|1.43011
07:14:17|1.43011
07:14:18|1.43011
07:14:19|1.43011
07:14:20|1.43011
07:14:21|1.43011
07:14:22|1.43011
07:14:23|1.43011
07:14:25|1.43011
07:14:25|1.43011
07:14:27|1.43011
07:14:28|1.43011
07:14:29|1.43011
07:14:30|1.43011
07:14:30|1.43011
07:14:32|1.42952
07:14:32|1.42952
07:14:34|1.42952
07:14:34|1.42952
07:14:36|1.42952
07:14:36|1.42952
07:14:37|1.42952
07:14:39|1.42952
07:14:39|1.42952
07:14:40|1.42952
07:14:41|1.42952
07:14:43|1.42952
07:14:44|1.42952
07:14:45|1.42952
07:14:46|1.43011
07:14:48|1.43011
07:14:48|1.43011
07:14:49|1.43011
07:14:50|1.43011
07:14:51|1.43011
07:14:52|1.43011
07:14:54|1.43011
07:14:54|1.43011
07:14:56|1.43011
07:14:56|1.43011
07:14:58|1.43011
07:14:59|1.43011
07:15:00|1.42952
07:15:01|1.42952
07:15:02|1.42947
07:15:03|1.42947
07:15:03|1.42947
07:15:05|1.42947
07:15:06|1.42947
07:15:07|1.42947
07:15:08|1.42947
07:15:09|1.42947
07:15:10|1.42947
07:15:11|1.42904
07:15:12|1.42904
07:15:13|1.42904
07:15:14|1.42904
07:15:15|1.42904
07:15:16|1.42904
07:15:17|1.42853
07:15:18|1.42842
07:15:19|1.42842
07:15:20|1.42842
07:15:21|1.42842
07:15:22|1.42842
07:15:23|1.42842
07:15:24|1.42946
07:15:25|1.42952
07:15:26|1.42864
07:15:27|1.42881
07:15:28|1.42881
07:15:29|1.42881
07:15:30|1.42843
07:15:32|1.42839
07:15:33|1.42867
07:15:33|1.42878
07:15:34|1.42878
07:15:36|1.42878
07:15:36|1.42926
07:15:37|1.42926
07:15:38|1.42926
07:15:39|1.42926
07:15:40|1.42926
07:15:42|1.42926
07:15:43|1.42926
07:15:43|1.42926
07:15:45|1.42926
07:15:47|1.42926
07:15:47|1.42926
07:15:49|1.42926
07:15:50|1.42926
07:15:50|1.42916
07:15:52|1.42979
07:15:53|1.42979
07:15:54|1.42979
07:15:55|1.42979
07:15:56|1.42979
07:15:57|1.43047
07:15:57|1.43047
07:16:00|1.43099
07:16:00|1.43099
07:16:01|1.43099
07:16:02|1.43072
07:16:03|1.43072
07:16:05|1.43072
07:16:05|1.43072
07:16:07|1.43072
07:16:08|1.43072
07:16:08|1.43072
07:16:10|1.43072
07:16:11|1.43134
07:16:12|1.43187
07:16:13|1.43245
07:16:14|1.4324
07:16:15|1.4324
07:16:16|1.43269
07:16:17|1.43269
07:16:18|1.43269
07:16:19|1.43175
07:16:20|1.43175
07:16:21|1.42936
07:16:22|1.42936
07:16:23|1.42969
07:16:24|1.42969
07:16:25|1.42969
07:16:26|1.42969
07:16:27|1.42969
07:16:28|1.42939
07:16:29|1.42939
07:16:31|1.42939
07:16:32|1.42898
07:16:33|1.42898
07:16:33|1.42898
07:16:34|1.42898
07:16:36|1.42898
07:16:37|1.42898
07:16:38|1.42898
07:16:39|1.42898
07:16:39|1.42897
07:16:40|1.42897
07:16:41|1.42897
07:16:43|1.42897
07:16:44|1.42897
07:16:44|1.42897
07:16:45|1.42897
07:16:48|1.42897
07:16:49|1.42897
07:16:49|1.42897
07:16:51|1.4287
07:16:51|1.4287
07:16:52|1.43418
07:16:54|1.44138
07:16:55|1.43921
07:16:56|1.43891
07:16:57|1.43945
07:16:57|1.43891
07:16:59|1.43891
07:16:59|1.43869
07:17:01|1.43869
07:17:02|1.43774
07:17:02|1.43819
07:17:03|1.43819
07:17:05|1.43833
07:17:06|1.43833
07:17:07|1.43833
07:17:08|1.43858
07:17:09|1.44023
07:17:10|1.44023
07:17:11|1.44
07:17:12|1.44
07:17:13|1.44
07:17:14|1.44029
07:17:15|1.43996
07:17:16|1.44743
07:17:17|1.4504
07:17:18|1.45152
07:17:19|1.45124
07:17:21|1.45185
07:17:21|1.45147
07:17:23|1.4521
07:17:24|1.45203
07:17:24|1.45242
07:17:25|1.45011
07:17:27|1.4516
07:17:28|1.45536
07:17:28|1.45469
07:17:29|1.4547
07:17:30|1.45477
07:17:32|1.45488
07:17:32|1.45647
07:17:33|1.45697
07:17:34|1.45709
07:17:35|1.45667
07:17:36|1.45721
07:17:38|1.4562
07:17:38|1.4565
07:17:40|1.45596
07:17:40|1.45529
07:17:42|1.45627
07:17:42|1.45616
07:17:43|1.45636
07:17:45|1.45576
07:17:46|1.45578
07:17:47|1.45576
07:17:48|1.45545
07:17:49|1.45547
07:17:50|1.45711
07:17:51|1.45721
07:17:53|1.45738
07:17:53|1.45738
07:17:55|1.45779
07:17:56|1.45779
07:17:56|1.45815
07:17:58|1.45817
07:17:58|1.45817
07:18:01|1.45792
07:18:01|1.45759
07:18:03|1.45736
07:18:04|1.45833
07:18:05|1.45671
07:18:05|1.45757
07:18:06|1.45664
07:18:07|1.45727
07:18:08|1.45681
07:18:09|1.45684
07:18:11|1.45684
07:18:11|1.45684
07:18:12|1.4569
07:18:13|1.45742
07:18:15|1.45742
07:18:15|1.45742
07:18:17|1.45737
07:18:18|1.45779
07:18:19|1.45779
07:18:20|1.45714
07:18:21|1.45714
07:18:21|1.45748
07:18:23|1.45704
07:18:23|1.45704
07:18:24|1.45704
07:18:26|1.45704
07:18:26|1.45704
07:18:28|1.45796
07:18:29|1.45796
07:18:29|1.45796
07:18:30|1.45796
07:18:32|1.45796
07:18:33|1.45747
07:18:34|1.45769
07:18:35|1.4578
07:18:36|1.4578
07:18:37|1.45836
07:18:38|1.45836
07:18:39|1.45837
07:18:40|1.45837
07:18:41|1.45867
07:18:42|1.45871
07:18:43|1.45868
07:18:44|1.45868
07:18:45|1.45868
07:18:46|1.45868
07:18:47|1.45806
07:18:49|1.45806
07:18:51|1.45806
07:18:51|1.45806
07:18:52|1.45834
07:18:54|1.45834
07:18:55|1.45834
07:18:56|1.45834
07:18:56|1.45834
07:18:57|1.45834
07:18:58|1.45834
07:19:00|1.45834
07:19:01|1.45834
07:19:02|1.45834
07:19:03|1.45834
07:19:04|1.45938
07:19:05|1.4594
07:19:06|1.45824
07:19:07|1.45846
07:19:08|1.45846
07:19:09|1.45846
07:19:10|1.45846
07:19:11|1.45857
07:19:12|1.45852
07:19:13|1.45852
07:19:14|1.45852
07:19:15|1.45852
07:19:16|1.45852
07:19:17|1.45852
07:19:18|1.45852
07:19:19|1.45852
07:19:20|1.45852
07:19:21|1.45852
07:19:23|1.45852
07:19:23|1.45852
07:19:24|1.45852
07:19:25|1.45852
07:19:26|1.45728
07:19:27|1.45808
07:19:28|1.45808
07:19:30|1.45808
07:19:30|1.45808
07:19:31|1.45847
07:19:32|1.45894
07:19:34|1.46018
07:19:34|1.45948
07:19:35|1.45948
07:19:36|1.45948
07:19:38|1.45982
07:19:39|1.45978
07:19:39|1.45978
07:19:40|1.45978
07:19:41|1.45978
07:19:42|1.45978
07:19:43|1.45978
07:19:44|1.45978
07:19:45|1.45978
07:19:46|1.45978
07:19:48|1.45978
07:19:50|1.45978
07:19:51|1.45978
07:19:52|1.46019
07:19:53|1.46019
07:19:54|1.45934
07:19:55|1.45966
07:19:56|1.46027
07:19:57|1.45982
07:19:58|1.45982
07:20:00|1.45955
07:20:00|1.45955
07:20:01|1.45955
07:20:03|1.46001
07:20:03|1.46007
07:20:04|1.46007
07:20:05|1.45984
07:20:06|1.45984
07:20:07|1.45984
07:20:08|1.45984
07:20:09|1.45938
07:20:10|1.45938
07:20:12|1.45941
07:20:12|1.45941
07:20:14|1.45941
07:20:14|1.45941
07:20:15|1.45884
07:20:16|1.45884
07:20:17|1.45915
07:20:18|1.45915
07:20:20|1.4582
07:20:20|1.4582
07:20:21|1.45837
07:20:22|1.45837
07:20:23|1.45837
07:20:24|1.45847
07:20:25|1.45847
07:20:26|1.45847
07:20:28|1.45847
07:20:28|1.45847
07:20:29|1.45847
07:20:30|1.45847
07:20:31|1.45847
07:20:32|1.45847
07:20:33|1.45869
07:20:34|1.45869
07:20:35|1.45869
07:20:36|1.45959
07:20:38|1.45959
07:20:38|1.4605
07:20:39|1.46023
07:20:40|1.46023
07:20:42|1.46023
07:20:43|1.46023
07:20:44|1.46023
07:20:44|1.46023
07:20:45|1.45924
07:20:46|1.45924
07:20:47|1.45924
07:20:49|1.45924
07:20:51|1.45924
07:20:52|1.45924
07:20:53|1.45924
07:20:55|1.45924
07:20:56|1.45924
07:20:57|1.45924
07:20:58|1.45963
07:20:59|1.45963
07:21:00|1.45963
07:21:01|1.46015
07:21:02|1.46015
07:21:03|1.46108
07:21:04|1.46111
07:21:06|1.46194
07:21:07|1.46176
07:21:08|1.46077
07:21:09|1.46077
07:21:10|1.46077
07:21:10|1.46077
07:21:12|1.46077
07:21:13|1.46077
07:21:14|1.46077
07:21:15|1.46158
07:21:16|1.46158
07:21:17|1.46158
07:21:18|1.46158
07:21:20|1.46158
07:21:20|1.46087
07:21:21|1.4606
07:21:22|1.4606
07:21:24|1.4606
07:21:24|1.4606
07:21:25|1.4606
07:21:26|1.46036
07:21:28|1.46
07:21:29|1.46
07:21:30|1.46039
07:21:31|1.46039
07:21:32|1.46047
07:21:33|1.46047
07:21:34|1.46047
07:21:35|1.46047
07:21:36|1.46047
07:21:37|1.46047
07:21:38|1.46047
07:21:39|1.46047
07:21:40|1.46082
07:21:41|1.46017
07:21:42|1.46081
07:21:43|1.46081
07:21:44|1.46081
07:21:45|1.46102
07:21:46|1.46102
07:21:47|1.46102
07:21:48|1.46113
07:21:49|1.46113
07:21:50|1.46113
07:21:52|1.46113
07:21:53|1.46113
07:21:53|1.46113
07:21:55|1.46113
07:21:56|1.461
07:21:58|1.461
07:21:58|1.461
07:22:00|1.461
07:22:01|1.461
07:22:02|1.461
07:22:02|1.4606
07:22:04|1.4611
07:22:05|1.4611
07:22:06|1.4611
07:22:07|1.4606
07:22:08|1.46132
07:22:09|1.46103
07:22:10|1.46103
07:22:11|1.46102
07:22:12|1.46102
07:22:13|1.46102
07:22:14|1.46102
07:22:15|1.46102
07:22:16|1.46102
07:22:17|1.46102
07:22:18|1.46102
07:22:19|1.46102
07:22:20|1.46028
07:22:21|1.46028
07:22:22|1.46028
07:22:24|1.46028
07:22:24|1.46028
07:22:25|1.46028
07:22:26|1.46028
07:22:28|1.46028
07:22:29|1.46028
07:22:30|1.46028
07:22:31|1.45982
07:22:32|1.45982
07:22:33|1.45982
07:22:34|1.45968
07:22:35|1.45968
07:22:36|1.45968
07:22:37|1.45968
07:22:38|1.45968
07:22:39|1.45968
07:22:40|1.45968
07:22:41|1.45968
07:22:42|1.45968
07:22:43|1.45968
07:22:44|1.45968
07:22:45|1.45968
07:22:46|1.45968
07:22:47|1.45969
07:22:48|1.45969
07:22:49|1.45969
07:22:50|1.45969
07:22:52|1.45969
07:22:53|1.45969
07:22:54|1.46026
07:22:55|1.46032
07:22:57|1.46032
07:22:57|1.46032
07:22:59|1.46032
07:23:00|1.46032
07:23:01|1.46064
07:23:02|1.46026
07:23:03|1.46018
07:23:05|1.46018
07:23:05|1.46018
07:23:07|1.46018
07:23:08|1.46018
07:23:09|1.46018
07:23:10|1.46018
07:23:11|1.46018
07:23:12|1.46018
07:23:13|1.46018
07:23:14|1.46018
07:23:15|1.46018
07:23:17|1.4596
07:23:17|1.4596
07:23:19|1.4596
07:23:19|1.4596
07:23:20|1.4596
07:23:22|1.4596
07:23:23|1.45909
07:23:24|1.45909
07:23:25|1.45909
07:23:26|1.4596
07:23:27|1.4596
07:23:28|1.45907
07:23:29|1.45907
07:23:30|1.45907
07:23:31|1.45907
07:23:32|1.45907
07:23:33|1.45907
07:23:34|1.45907
07:23:35|1.45907
07:23:36|1.45907
07:23:37|1.45907
07:23:38|1.45907
07:23:39|1.45907
07:23:40|1.45907
07:23:41|1.45863
07:23:42|1.45863
07:23:43|1.45852
07:23:44|1.45948
07:23:45|1.45948
07:23:46|1.45948
07:23:47|1.45948
07:23:48|1.45948
07:23:49|1.45948
07:23:50|1.45948
07:23:52|1.45948
07:23:53|1.45948
07:23:54|1.45948
07:23:56|1.45899
07:23:57|1.45899
07:23:57|1.45899
07:23:59|1.45899
07:23:59|1.45899
07:24:01|1.45899
07:24:02|1.45899
07:24:03|1.45899
07:24:04|1.45899
07:24:05|1.45899
07:24:06|1.45899
07:24:07|1.45899
07:24:08|1.45899
07:24:09|1.45899
07:24:10|1.45876
07:24:11|1.45876
07:24:12|1.45876
07:24:13|1.45873
07:24:14|1.45873
07:24:16|1.45873
07:24:17|1.45873
07:24:17|1.45903
07:24:18|1.45903
07:24:19|1.45903
07:24:21|1.45903
07:24:21|1.45903
07:24:22|1.45903
07:24:23|1.45903
07:24:25|1.45903
07:24:25|1.45903
07:24:27|1.45903
07:24:27|1.45903
07:24:28|1.45903
07:24:29|1.45903
07:24:31|1.45978
07:24:32|1.45978
07:24:33|1.45942
07:24:33|1.45915
07:24:35|1.45915
07:24:36|1.45915
07:24:37|1.45915
07:24:38|1.45915
07:24:39|1.45915
07:24:40|1.45892
07:24:41|1.45892
07:24:42|1.45892
07:24:43|1.45937
07:24:44|1.4594
07:24:45|1.45893
07:24:46|1.45893
07:24:47|1.45893
07:24:48|1.45893
07:24:49|1.45893
07:24:50|1.45893
07:24:51|1.45893
07:24:52|1.45893
07:24:54|1.45893
07:24:54|1.45893
07:24:56|1.45893
07:24:57|1.45893
07:24:58|1.45893
07:24:59|1.45893
07:25:00|1.45893
07:25:01|1.45893
07:25:03|1.45893
07:25:04|1.45825
07:25:05|1.45825
07:25:06|1.45825
07:25:07|1.45825
07:25:08|1.45825
07:25:09|1.45825
07:25:10|1.4591
07:25:11|1.4591
07:25:12|1.4591
07:25:13|1.4591
07:25:15|1.4591
07:25:16|1.4591
07:25:16|1.4591
07:25:18|1.4591
07:25:18|1.4591
07:25:19|1.4609
07:25:20|1.46227
07:25:22|1.46107
07:25:22|1.46107
07:25:23|1.46107
07:25:25|1.46107
07:25:26|1.46107
07:25:26|1.46321
07:25:28|1.46214
07:25:29|1.46219
07:25:29|1.46219
07:25:31|1.46219
07:25:31|1.46119
07:25:32|1.46113
07:25:33|1.46113
07:25:35|1.46113
07:25:36|1.46113
07:25:37|1.46113
07:25:37|1.46113
07:25:39|1.46113
07:25:40|1.46113
07:25:41|1.46113
07:25:42|1.46113
07:25:43|1.46113
07:25:43|1.46113
07:25:45|1.46113
07:25:46|1.46113
07:25:47|1.46113
07:25:48|1.46113
07:25:49|1.46113
07:25:50|1.46113
07:25:50|1.46113
07:25:52|1.46113
07:25:53|1.46113
07:25:55|1.46113
07:25:55|1.46113
07:25:57|1.46113
07:25:58|1.46113
07:26:00|1.46113
07:26:00|1.46113
07:26:02|1.46113
07:26:04|1.46057
07:26:04|1.46057
07:26:05|1.46057
07:26:06|1.46057
07:26:07|1.46057
07:26:08|1.46057
07:26:09|1.46057
07:26:11|1.46057
07:26:12|1.46057
07:26:12|1.46057
07:26:14|1.46057
07:26:15|1.46057
07:26:16|1.46057
07:26:16|1.46347
07:26:17|1.46347
07:26:19|1.46297
07:26:20|1.46297
07:26:21|1.46284
07:26:22|1.46284
07:26:23|1.46223
07:26:24|1.46223
07:26:25|1.46184
07:26:26|1.46346
07:26:27|1.46253
07:26:28|1.46253
07:26:29|1.46254
07:26:30|1.46254
07:26:31|1.46254
07:26:32|1.46258
07:26:33|1.46305
07:26:34|1.46305
07:26:35|1.46305
07:26:36|1.46305
07:26:37|1.46305
07:26:38|1.46306
07:26:39|1.46306
07:26:40|1.46306
07:26:41|1.46306
07:26:42|1.46306
07:26:43|1.46306
07:26:44|1.46306
07:26:45|1.46273
07:26:46|1.46273
07:26:47|1.46273
07:26:48|1.46273
07:26:49|1.46273
07:26:50|1.46273
07:26:51|1.46273
07:26:52|1.46273
07:26:53|1.46273
07:26:55|1.46273
07:26:56|1.46273
07:26:57|1.46309
07:26:58|1.46273
07:26:59|1.46273
07:26:59|1.46259
07:27:01|1.46259
07:27:01|1.46172
07:27:03|1.46172
07:27:04|1.46172
07:27:05|1.46172
07:27:06|1.46172
07:27:07|1.46172
07:27:08|1.46172
07:27:09|1.46172
07:27:10|1.46172
07:27:11|1.46172
07:27:12|1.46172
07:27:13|1.46172
07:27:15|1.46172
07:27:15|1.46172
07:27:17|1.46172
07:27:18|1.46172
07:27:18|1.46172
07:27:19|1.46172
07:27:20|1.46172
07:27:22|1.46172
07:27:22|1.46172
07:27:24|1.46172
07:27:24|1.46172
07:27:25|1.46192
07:27:26|1.46192
07:27:27|1.46192
07:27:28|1.46192
07:27:29|1.46127
07:27:31|1.46127
07:27:32|1.46127
07:27:33|1.46103
07:27:34|1.46103
07:27:35|1.46103
07:27:36|1.46103
07:27:37|1.46176
07:27:38|1.46176
07:27:39|1.46188
07:27:40|1.46188
07:27:41|1.46188
07:27:42|1.46188
07:27:43|1.46188
07:27:44|1.46188
07:27:45|1.46349
07:27:46|1.46349
07:27:47|1.46345
07:27:48|1.46345
07:27:49|1.46345
07:27:50|1.4632
07:27:51|1.4632
07:27:52|1.4632
07:27:53|1.4632
07:27:54|1.4632
07:27:55|1.46332
07:27:56|1.46332
07:27:57|1.46332
07:27:58|1.46332
07:27:59|1.46359
07:28:00|1.46359
07:28:02|1.46359
07:28:02|1.46361
07:28:03|1.46357
07:28:04|1.46357
07:28:06|1.46357
07:28:07|1.46357
07:28:07|1.46359
07:28:08|1.46359
07:28:09|1.46357
07:28:10|1.46357
07:28:11|1.46357
07:28:12|1.46357
07:28:13|1.464
07:28:14|1.464
07:28:15|1.46355
07:28:16|1.46355
07:28:17|1.46355
07:28:19|1.46355
07:28:19|1.46355
07:28:20|1.46355
07:28:22|1.46355
07:28:22|1.46406
07:28:24|1.46382
07:28:24|1.46382
07:28:26|1.46382
07:28:27|1.46386
07:28:27|1.46386
07:28:28|1.46386
07:28:30|1.46386
07:28:31|1.46386
07:28:31|1.46386
07:28:32|1.464
07:28:33|1.46382
07:28:34|1.46406
07:28:36|1.46406
07:28:36|1.46406
07:28:37|1.46406
07:28:38|1.46406
07:28:39|1.46406
07:28:40|1.46409
07:28:42|1.4639
07:28:43|1.4639
07:28:44|1.46391
07:28:45|1.46391
07:28:46|1.46391
07:28:47|1.46391
07:28:48|1.46391
07:28:49|1.46391
07:28:50|1.46391
07:28:51|1.46391
07:28:52|1.46391
07:28:53|1.46391
07:28:54|1.46391
07:28:55|1.46391
07:28:56|1.46349
07:28:58|1.46349
07:29:00|1.46324
07:29:00|1.46324
07:29:01|1.46324
07:29:03|1.46324
07:29:04|1.46324
07:29:05|1.46324
07:29:05|1.46324
07:29:06|1.46324
07:29:07|1.46324
07:29:08|1.46324
07:29:10|1.46324
07:29:11|1.46324
07:29:11|1.46329
07:29:13|1.46329
07:29:13|1.46329
07:29:15|1.46329
07:29:15|1.46407
07:29:16|1.46407
07:29:18|1.46407
07:29:18|1.46334
07:29:19|1.46334
07:29:20|1.46334
07:29:22|1.46334
07:29:23|1.46334
07:29:24|1.46334
07:29:25|1.46334
07:29:26|1.46334
07:29:27|1.46334
07:29:28|1.46334
07:29:29|1.46319
07:29:30|1.46319
07:29:31|1.46319
07:29:32|1.46319
07:29:33|1.46319
07:29:35|1.46319
07:29:36|1.46323
07:29:37|1.46323
07:29:38|1.46323
07:29:38|1.46326
07:29:39|1.46326
07:29:41|1.46326
07:29:41|1.46326
07:29:43|1.46326
07:29:43|1.46326
07:29:45|1.46326
07:29:45|1.46326
07:29:47|1.46326
07:29:48|1.46326
07:29:50|1.46326
07:29:50|1.46326
07:29:51|1.46326
07:29:52|1.46326
07:29:54|1.46326
07:29:54|1.46326
07:29:55|1.46326
07:29:56|1.46326
07:29:59|1.46326
07:30:00|1.46326
07:30:00|1.46337
07:30:02|1.4633
07:30:03|1.46326
07:30:04|1.46326
07:30:05|1.46326
07:30:06|1.46326
07:30:08|1.46326
07:30:08|1.46356
07:30:10|1.46356
07:30:10|1.46356
07:30:11|1.46328
07:30:12|1.46328
07:30:14|1.46328
07:30:14|1.46328
07:30:16|1.46328
07:30:16|1.46328
07:30:17|1.46328
07:30:18|1.46328
07:30:19|1.46328
07:30:21|1.46328
07:30:21|1.46328
07:30:22|1.46328
07:30:23|1.46328
07:30:24|1.46328
07:30:25|1.46328
07:30:26|1.46338
07:30:28|1.46338
07:30:28|1.46337
07:30:29|1.46348
07:30:30|1.46348
07:30:31|1.46348
07:30:32|1.46348
07:30:33|1.46348
07:30:34|1.46348
07:30:35|1.46348
07:30:36|1.46348
07:30:37|1.46348
07:30:38|1.46348
07:30:39|1.4632
07:30:40|1.4632
07:30:41|1.4632
07:30:42|1.4632
07:30:43|1.4632
07:30:44|1.4632
07:30:45|1.4632
07:30:46|1.4632
07:30:48|1.4632
07:30:48|1.4632
07:30:50|1.4632
07:30:50|1.4632
07:30:52|1.4632
07:30:52|1.4632
07:30:53|1.4632
07:30:54|1.4632
07:30:55|1.46344
07:30:56|1.46344
07:30:57|1.46344
07:30:59|1.46344
07:31:00|1.46344
07:31:01|1.46344
07:31:02|1.46344
07:31:04|1.46344
07:31:04|1.46344
07:31:05|1.46484
07:31:06|1.46484
07:31:07|1.46484
07:31:09|1.46409
07:31:10|1.46357
07:31:11|1.46357
07:31:12|1.46357
07:31:13|1.46357
07:31:14|1.46357
07:31:15|1.46357
07:31:16|1.46319
07:31:17|1.46388
07:31:18|1.46388
07:31:20|1.46388
07:31:20|1.46388
07:31:21|1.46388
07:31:22|1.46369
07:31:23|1.46369
07:31:24|1.46369
07:31:25|1.46369
07:31:26|1.46369
07:31:27|1.46369
07:31:28|1.46369
07:31:30|1.46369
07:31:31|1.46369
07:31:31|1.46369
07:31:32|1.46369
07:31:33|1.46369
07:31:34|1.46369
07:31:35|1.46369
07:31:36|1.46369
07:31:37|1.46369
07:31:38|1.46369
07:31:39|1.46408
07:31:41|1.46408
07:31:41|1.46408
07:31:42|1.46408
07:31:43|1.46408
07:31:44|1.46408
07:31:46|1.46408
07:31:47|1.46322
07:31:47|1.46322
07:31:48|1.46319
07:31:49|1.46319
07:31:50|1.46319
07:31:51|1.46319
07:31:52|1.46319
07:31:53|1.46319
07:31:54|1.46319
07:31:55|1.46319
07:31:57|1.46319
07:31:58|1.46319
07:31:58|1.46253
07:31:59|1.46253
07:32:01|1.46253
07:32:02|1.46253
07:32:03|1.46253
07:32:04|1.46254
07:32:05|1.46251
07:32:06|1.46255
07:32:07|1.46251
07:32:09|1.46252
07:32:10|1.46252
07:32:10|1.46251
07:32:12|1.46252
07:32:12|1.46252
07:32:14|1.46252
07:32:14|1.46252
07:32:16|1.46294
07:32:17|1.46294
07:32:18|1.46294
07:32:19|1.46294
07:32:20|1.46294
07:32:21|1.46294
07:32:22|1.46294
07:32:23|1.46294
07:32:24|1.46294
07:32:25|1.46294
07:32:26|1.46294
07:32:27|1.46294
07:32:28|1.46294
07:32:29|1.46294
07:32:30|1.46294
07:32:31|1.46294
07:32:32|1.46294
07:32:33|1.46294
07:32:34|1.46294
07:32:35|1.46294
07:32:36|1.46294
07:32:37|1.46294
07:32:38|1.46294
07:32:39|1.46294
07:32:40|1.46294
07:32:41|1.46294
07:32:42|1.46294
07:32:43|1.46294
07:32:44|1.46294
07:32:45|1.46251
07:32:46|1.46251
07:32:47|1.46251
07:32:48|1.46251
07:32:49|1.46251
07:32:50|1.46251
07:32:51|1.46251
07:32:52|1.46251
07:32:53|1.46251
07:32:54|1.46251
07:32:55|1.46251
07:32:56|1.46251
07:32:57|1.46251
07:32:58|1.46251
07:32:59|1.46251
07:33:00|1.46251
07:33:01|1.46251
07:33:02|1.46172
07:33:03|1.46165
07:33:05|1.46154
07:33:05|1.46154
07:33:07|1.46154
07:33:07|1.46154
07:33:09|1.46154
07:33:10|1.46154
07:33:11|1.46154
07:33:12|1.46154
07:33:13|1.46154
07:33:14|1.46154
07:33:15|1.46161
07:33:16|1.46161
07:33:17|1.46161
07:33:18|1.46101
07:33:19|1.46101
07:33:20|1.46101
07:33:21|1.46101
07:33:22|1.46102
07:33:23|1.4606
07:33:24|1.4606
07:33:25|1.4606
07:33:26|1.4606
07:33:27|1.46072
07:33:28|1.46072
07:33:29|1.46072
07:33:30|1.46072
07:33:31|1.46072
07:33:32|1.46072
07:33:33|1.46072
07:33:34|1.46072
07:33:35|1.46072
07:33:36|1.46072
07:33:37|1.46072
07:33:38|1.46072
07:33:40|1.46117
07:33:41|1.46131
07:33:41|1.46131
07:33:42|1.46131
07:33:43|1.46131
07:33:44|1.46374
07:33:46|1.46374
07:33:46|1.46374
07:33:48|1.46345
07:33:49|1.46345
07:33:50|1.46358
07:33:51|1.46358
07:33:52|1.46358
07:33:53|1.46358
07:33:55|1.46358
07:33:55|1.46358
07:33:56|1.46479
07:33:57|1.46479
07:33:58|1.46529
07:33:59|1.46513
07:34:00|1.46535
07:34:01|1.46503
07:34:02|1.46494
07:34:03|1.46499
07:34:04|1.4648
07:34:06|1.46491
07:34:07|1.46491
07:34:08|1.46491
07:34:09|1.46491
07:34:09|1.46492
07:34:11|1.46492
07:34:11|1.46492
07:34:13|1.46481
07:34:13|1.46481
07:34:14|1.46491
07:34:15|1.46491
07:34:16|1.46491
07:34:17|1.46491
07:34:19|1.46485
07:34:20|1.46485
07:34:20|1.46485
07:34:21|1.46486
07:34:22|1.46486
07:34:23|1.46487
07:34:24|1.46481
07:34:26|1.46481
07:34:26|1.46481
07:34:28|1.46481
07:34:29|1.46485
07:34:29|1.46485
07:34:30|1.46481
07:34:31|1.46479
07:34:32|1.46479
07:34:34|1.46479
07:34:34|1.46479
07:34:35|1.46479
07:34:37|1.46479
07:34:38|1.46479
07:34:39|1.46479
07:34:39|1.46479
07:34:41|1.46479
07:34:42|1.46479
07:34:43|1.46479
07:34:43|1.46479
07:34:45|1.46479
07:34:45|1.46479
07:34:47|1.46479
07:34:47|1.46479
07:34:48|1.46479
07:34:50|1.46479
07:34:51|1.46479
07:34:51|1.46479
07:34:53|1.46479
07:34:54|1.46479
07:34:55|1.46479
07:34:56|1.46479
07:34:57|1.46479
07:34:58|1.46479
07:34:59|1.46479
07:35:00|1.46479
07:35:01|1.46479
07:35:02|1.46479
07:35:04|1.46479
07:35:05|1.46479
07:35:06|1.46479
07:35:07|1.46479
07:35:08|1.46479
07:35:09|1.46479
07:35:10|1.46479
07:35:12|1.46479
07:35:12|1.46391
07:35:13|1.46391
07:35:14|1.46391
07:35:16|1.46391
07:35:16|1.46391
07:35:17|1.46391
07:35:18|1.46376
07:35:20|1.46376
07:35:21|1.46375
07:35:22|1.46375
07:35:23|1.46376
07:35:24|1.46376
07:35:24|1.46376
07:35:26|1.46376
07:35:27|1.46376
07:35:27|1.46376
07:35:29|1.46376
07:35:30|1.46376
07:35:30|1.46376
07:35:32|1.46376
07:35:32|1.46376
07:35:34|1.46376
07:35:34|1.46376
07:35:35|1.46376
07:35:37|1.46376
07:35:37|1.46376
07:35:38|1.46376
07:35:40|1.46376
07:35:41|1.46376
07:35:42|1.46376
07:35:43|1.46376
07:35:44|1.4636
07:35:45|1.4636
07:35:46|1.46376
07:35:47|1.46376
07:35:48|1.46376
07:35:49|1.46376
07:35:50|1.46376
07:35:51|1.46376
07:35:52|1.46376
07:35:53|1.46376
07:35:54|1.4639
07:35:55|1.4639
07:35:56|1.46375
07:35:57|1.46375
07:35:58|1.46375
07:35:59|1.46375
07:36:00|1.46375
07:36:01|1.46375
07:36:02|1.46375
07:36:03|1.46375
07:36:05|1.46375
07:36:05|1.46375
07:36:06|1.46322
07:36:08|1.46322
07:36:09|1.46322
07:36:10|1.46322
07:36:11|1.46322
07:36:12|1.46322
07:36:13|1.463
07:36:14|1.463
07:36:15|1.463
07:36:16|1.463
07:36:17|1.463
07:36:18|1.463
07:36:19|1.463
07:36:20|1.463
07:36:21|1.463
07:36:23|1.463
07:36:23|1.46299
07:36:25|1.46299
07:36:25|1.46299
07:36:26|1.46299
07:36:27|1.46299
07:36:28|1.46299
07:36:29|1.46299
07:36:30|1.46299
07:36:31|1.46299
07:36:32|1.46299
07:36:33|1.46299
07:36:34|1.46299
07:36:36|1.46299
07:36:36|1.463
07:36:37|1.463
07:36:38|1.463
07:36:39|1.463
07:36:41|1.463
07:36:41|1.46327
07:36:43|1.46327
07:36:44|1.46327
07:36:45|1.46327
07:36:46|1.46327
07:36:47|1.47964
07:36:48|1.48005
07:36:49|1.47717
07:36:50|1.47436
07:36:51|1.47569
07:36:52|1.47349
07:36:53|1.47349
07:36:54|1.47387
07:36:55|1.4735
07:36:56|1.47446
07:36:57|1.4749
07:36:58|1.47509
07:36:59|1.4748
07:37:00|1.4748
07:37:01|1.47477
07:37:02|1.47334
07:37:03|1.47344
07:37:04|1.4738
07:37:06|1.47411
07:37:07|1.47474
07:37:08|1.47453
07:37:09|1.47557
07:37:10|1.47637
07:37:11|1.47637
07:37:12|1.47638
07:37:13|1.47623
07:37:14|1.47637
07:37:15|1.47626
07:37:16|1.47624
07:37:17|1.47615
07:37:18|1.47615
07:37:19|1.47617
07:37:21|1.47617
07:37:21|1.47621
07:37:22|1.47654
07:37:23|1.47659
07:37:24|1.47632
07:37:25|1.47715
07:37:26|1.47694
07:37:28|1.47709
07:37:28|1.47709
07:37:29|1.47722
07:37:30|1.47722
07:37:32|1.4772
07:37:32|1.4772
07:37:34|1.47714
07:37:34|1.47782
07:37:35|1.47838
07:37:36|1.47841
07:37:37|1.47856
07:37:39|1.4791
07:37:39|1.47863
07:37:40|1.47941
07:37:41|1.47941
07:37:43|1.4796
07:37:43|1.47945
07:37:45|1.47904
07:37:45|1.47944
07:37:47|1.47911
07:37:48|1.47909
07:37:49|1.47857
07:37:50|1.47867
07:37:51|1.47864
07:37:52|1.47841
07:37:53|1.47841
07:37:54|1.479
07:37:55|1.4796
07:37:56|1.4794
07:37:57|1.47985
07:37:58|1.47985
07:37:59|1.482
07:38:00|1.47987
07:38:01|1.4801
07:38:02|1.48007
07:38:03|1.47969
07:38:04|1.47969
07:38:06|1.47998
07:38:07|1.48005
07:38:09|1.47951
07:38:09|1.4795
07:38:10|1.47968
07:38:11|1.47966
07:38:12|1.47937
07:38:14|1.48035
07:38:14|1.48005
07:38:16|1.47986
07:38:17|1.47984
07:38:18|1.4808
07:38:19|1.48065
07:38:20|1.48004
07:38:21|1.47921
07:38:22|1.47932
07:38:23|1.47974
07:38:24|1.4792
07:38:25|1.48019
07:38:26|1.48141
07:38:27|1.48105
07:38:28|1.48054
07:38:29|1.48034
07:38:30|1.48034
07:38:31|1.48141
07:38:32|1.48108
07:38:33|1.48063
07:38:34|1.48059
07:38:35|1.48057
07:38:37|1.48062
07:38:38|1.48061
07:38:38|1.48063
07:38:39|1.48086
07:38:40|1.4811
07:38:41|1.48096
07:38:42|1.4812
07:38:43|1.4811
07:38:44|1.4811
07:38:45|1.48155
07:38:46|1.48155
07:38:47|1.48224
07:38:48|1.48227
07:38:49|1.48188
07:38:50|1.48157
07:38:51|1.48173
07:38:52|1.48275
07:38:54|1.48263
07:38:54|1.4818
07:38:56|1.48181
07:38:56|1.48279
07:38:58|1.48274
07:38:59|1.48274
07:39:00|1.48304
07:39:00|1.48275
07:39:02|1.48277
07:39:02|1.48389
07:39:03|1.48302
07:39:05|1.48265
07:39:05|1.48282
07:39:07|1.48278
07:39:08|1.48319
07:39:09|1.48351
07:39:11|1.48351
07:39:12|1.48351
07:39:13|1.48379
07:39:13|1.48355
07:39:15|1.48383
07:39:16|1.4822
07:39:18|1.48247
07:39:19|1.48247
07:39:20|1.48165
07:39:21|1.48156
07:39:22|1.4814
07:39:22|1.48128
07:39:24|1.48176
07:39:24|1.48116
07:39:26|1.48096
07:39:26|1.48085
07:39:27|1.48074
07:39:29|1.48034
07:39:29|1.48006
07:39:30|1.47886
07:39:32|1.47965
07:39:33|1.4793
07:39:34|1.4793
07:39:35|1.4793
07:39:36|1.47935
07:39:38|1.47935
07:39:38|1.47922
07:39:39|1.47922
07:39:40|1.47935
07:39:41|1.48058
07:39:43|1.48058
07:39:43|1.48036
07:39:45|1.48036
07:39:45|1.48081
07:39:46|1.48081
07:39:47|1.48081
07:39:48|1.48081
07:39:49|1.48474
07:39:50|1.48414
07:39:51|1.48399
07:39:52|1.48407
07:39:53|1.48412
07:39:54|1.48415
07:39:56|1.48409
07:39:56|1.48429
07:39:57|1.48415
07:39:59|1.48415
07:40:00|1.48415
07:40:01|1.48428
07:40:02|1.48387
07:40:03|1.48013
07:40:05|1.48013
07:40:05|1.48015
07:40:07|1.48014
07:40:07|1.48029
07:40:09|1.48329
07:40:10|1.48243
07:40:12|1.48241
07:40:12|1.48183
07:40:13|1.48183
07:40:15|1.48097
07:40:16|1.48097
07:40:17|1.48122
07:40:18|1.48122
07:40:19|1.48077
07:40:20|1.48077
07:40:21|1.48409
07:40:23|1.48409
07:40:23|1.48409
07:40:24|1.48312
07:40:25|1.48218
07:40:26|1.4829
07:40:27|1.48262
07:40:29|1.48223
07:40:29|1.48223
07:40:30|1.48262
07:40:32|1.48209
07:40:33|1.48207
07:40:34|1.48133
07:40:35|1.48172
07:40:36|1.48182
07:40:37|1.4815
07:40:38|1.4815
07:40:39|1.4815
07:40:40|1.4815
07:40:41|1.4815
07:40:42|1.48057
07:40:43|1.48027
07:40:44|1.48027
07:40:45|1.48027
07:40:46|1.48043
07:40:47|1.48065
07:40:48|1.48066
07:40:49|1.48066
07:40:50|1.48134
07:40:52|1.48134
07:40:53|1.48165
07:40:53|1.48165
07:40:55|1.48171
07:40:55|1.48172
07:40:56|1.48132
07:40:57|1.48134
07:40:58|1.48134
07:41:00|1.48102
07:41:00|1.48059
07:41:02|1.47971
07:41:02|1.47971
07:41:03|1.47971
07:41:04|1.47967
07:41:05|1.47967
07:41:06|1.47967
07:41:07|1.47952
07:41:09|1.47907
07:41:11|1.47907
07:41:12|1.48067
07:41:13|1.47864
07:41:14|1.47864
07:41:16|1.47864
07:41:16|1.47864
07:41:18|1.47865
07:41:18|1.47864
07:41:20|1.47864
07:41:20|1.47864
07:41:21|1.47864
07:41:22|1.47756
07:41:23|1.47756
07:41:24|1.47756
07:41:25|1.47593
07:41:26|1.47377
07:41:27|1.47421
07:41:29|1.47456
07:41:30|1.47456
07:41:31|1.47434
07:41:32|1.47474
07:41:33|1.47474
07:41:34|1.47474
07:41:35|1.4744
07:41:36|1.4744
07:41:37|1.4744
07:41:38|1.4744
07:41:39|1.4744
07:41:40|1.4744
07:41:41|1.4744
07:41:42|1.4744
07:41:43|1.4744
07:41:44|1.474
07:41:45|1.47352
07:41:46|1.47352
07:41:47|1.47347
07:41:48|1.47347
07:41:49|1.47358
07:41:50|1.47358
07:41:51|1.47358
07:41:52|1.47242
07:41:53|1.4729
07:41:54|1.4729
07:41:55|1.4729
07:41:56|1.46991
07:41:57|1.47074
07:41:58|1.47048
07:41:59|1.47048
07:42:00|1.47229
07:42:01|1.4717
07:42:02|1.4717
07:42:03|1.4717
07:42:04|1.47236
07:42:05|1.47236
07:42:06|1.47272
07:42:07|1.47238
07:42:08|1.47182
07:42:10|1.47167
07:42:11|1.47122
07:42:12|1.47122
07:42:13|1.47107
07:42:14|1.47107
07:42:15|1.47107
07:42:16|1.47107
07:42:17|1.47107
07:42:18|1.47062
07:42:19|1.47032
07:42:20|1.46994
07:42:21|1.47029
07:42:22|1.47029
07:42:23|1.47029
07:42:24|1.47029
07:42:25|1.47439
07:42:26|1.47381
07:42:27|1.474
07:42:28|1.474
07:42:30|1.474
07:42:30|1.47291
07:42:31|1.47291
07:42:33|1.47355
07:42:33|1.47355
07:42:35|1.47355
07:42:36|1.47355
07:42:36|1.47232
07:42:37|1.47222
07:42:39|1.47222
07:42:39|1.47222
07:42:40|1.47175
07:42:41|1.47146
07:42:42|1.47146
07:42:44|1.47146
07:42:44|1.47008
07:42:46|1.47008
07:42:47|1.47008
07:42:47|1.47008
07:42:48|1.47004
07:42:50|1.47004
07:42:50|1.47004
07:42:52|1.47004
07:42:52|1.47004
07:42:54|1.47004
07:42:55|1.47004
07:42:55|1.46485
07:42:56|1.46464
07:42:57|1.46335
07:42:58|1.46331
07:43:00|1.46046
07:43:00|1.4606
07:43:01|1.46001
07:43:03|1.46001
07:43:03|1.45956
07:43:05|1.46
07:43:06|1.46003
07:43:07|1.46003
07:43:07|1.46017
07:43:08|1.45959
07:43:09|1.45959
07:43:10|1.45959
07:43:11|1.46031
07:43:13|1.45987
07:43:14|1.45987
07:43:15|1.45948
07:43:16|1.45948
07:43:17|1.45948
07:43:18|1.45882
07:43:19|1.45882
07:43:21|1.45882
07:43:21|1.45882
07:43:23|1.45882
07:43:23|1.45967
07:43:24|1.45967
07:43:25|1.45987
07:43:26|1.45716
07:43:28|1.45825
07:43:28|1.45844
07:43:29|1.45938
07:43:30|1.45873
07:43:31|1.45953
07:43:32|1.45953
07:43:34|1.45953
07:43:35|1.45953
07:43:35|1.45964
07:43:36|1.45911
07:43:38|1.45911
07:43:38|1.45911
07:43:39|1.45932
07:43:41|1.45932
07:43:41|1.45932
07:43:42|1.45932
07:43:44|1.46003
07:43:45|1.46019
07:43:46|1.45998
07:43:46|1.45998
07:43:48|1.45998
07:43:49|1.45941
07:43:50|1.45994
07:43:51|1.45994
07:43:52|1.46068
07:43:54|1.46215
07:43:54|1.45971
07:43:55|1.45999
07:43:56|1.46043
07:43:57|1.45981
07:43:59|1.46081
07:43:59|1.46103
07:44:00|1.46103
07:44:02|1.46103
07:44:02|1.46103
07:44:03|1.46103
07:44:04|1.46103
07:44:05|1.46073
07:44:06|1.46088
07:44:07|1.46088
07:44:08|1.46088
07:44:09|1.46088
07:44:11|1.46088
07:44:12|1.46067
07:44:13|1.46067
07:44:15|1.46067
07:44:15|1.46076
07:44:17|1.46285
07:44:18|1.46092
07:44:20|1.46092
07:44:21|1.46092
07:44:22|1.46092
07:44:23|1.46061
07:44:25|1.46031
07:44:26|1.46
07:44:26|1.46
07:44:28|1.46
07:44:28|1.47492
07:44:29|1.47463
07:44:31|1.4765
07:44:32|1.47528
07:44:33|1.47528
07:44:34|1.47485
07:44:35|1.47586
07:44:36|1.47577
07:44:37|1.47571
07:44:38|1.47639
07:44:38|1.47571
07:44:40|1.475
07:44:41|1.4741
07:44:42|1.4741
07:44:43|1.47305
07:44:44|1.47182
07:44:46|1.47139
07:44:46|1.47157
07:44:47|1.47157
07:44:49|1.47299
07:44:50|1.47299
07:44:51|1.47266
07:44:53|1.47284
07:44:54|1.47268
07:44:54|1.47314
07:44:55|1.47374
07:44:57|1.47374
07:44:57|1.47374
07:44:58|1.47349
07:44:59|1.47303
07:45:00|1.47303
07:45:01|1.473
07:45:02|1.47187
07:45:03|1.47169
07:45:04|1.47029
07:45:05|1.47029
07:45:06|1.47004
07:45:07|1.47735
07:45:08|1.47565
07:45:09|1.47768
07:45:10|1.47764
07:45:12|1.47668
07:45:13|1.47673
07:45:15|1.47732
07:45:16|1.47726
07:45:16|1.47639
07:45:18|1.47595
07:45:19|1.47595
07:45:20|1.47627
07:45:21|1.47595
07:45:22|1.47595
07:45:23|1.47532
07:45:24|1.47435
07:45:25|1.47427
07:45:26|1.4737
07:45:27|1.47367
07:45:28|1.4732
07:45:29|1.47277
07:45:30|1.47277
07:45:31|1.47273
07:45:32|1.47315
07:45:33|1.47329
07:45:34|1.47256
07:45:35|1.47262
07:45:36|1.47209
07:45:37|1.47313
07:45:38|1.47313
07:45:39|1.47508
07:45:40|1.47489
07:45:41|1.47532
07:45:42|1.47532
07:45:43|1.47457
07:45:44|1.47392
07:45:45|1.47375
07:45:46|1.47337
07:45:47|1.47307
07:45:48|1.47306
07:45:49|1.47306
07:45:50|1.47292
07:45:51|1.47307
07:45:52|1.47307
07:45:53|1.47307
07:45:54|1.47247
07:45:55|1.4723
07:45:57|1.4723
07:45:57|1.4723
07:45:58|1.47247
07:46:00|1.47247
07:46:00|1.47247
07:46:01|1.47222
07:46:02|1.47222
07:46:04|1.4725
07:46:04|1.47208
07:46:05|1.47208
07:46:06|1.47089
07:46:08|1.4702
07:46:08|1.47037
07:46:09|1.47037
07:46:10|1.47037
07:46:11|1.47037
07:46:12|1.47037
07:46:14|1.47012
07:46:15|1.47012
07:46:17|1.47017
07:46:18|1.47123
07:46:19|1.47123
07:46:19|1.47123
07:46:20|1.47123
07:46:21|1.47027
07:46:22|1.47021
07:46:23|1.47021
07:46:25|1.47021
07:46:26|1.4706
07:46:27|1.4706
07:46:28|1.4706
07:46:29|1.4706
07:46:30|1.47089
07:46:31|1.47135
07:46:32|1.47092
07:46:33|1.47092
07:46:34|1.47092
07:46:35|1.47092
07:46:36|1.47124
07:46:37|1.47096
07:46:38|1.4716
07:46:39|1.4718
07:46:40|1.47243
07:46:41|1.47243
07:46:43|1.47418
07:46:43|1.47323
07:46:44|1.47311
07:46:46|1.47262
07:46:46|1.47263
07:46:47|1.47201
07:46:49|1.47201
07:46:49|1.47244
07:46:51|1.47244
07:46:51|1.47244
07:46:52|1.47244
07:46:53|1.47244
07:46:54|1.47141
07:46:56|1.47141
07:46:56|1.47141
07:46:58|1.47141
07:46:58|1.47141
07:46:59|1.47178
07:47:00|1.47228
07:47:02|1.47228
07:47:02|1.47228
07:47:03|1.47155
07:47:04|1.47193
07:47:06|1.47223
07:47:06|1.47223
07:47:08|1.47222
07:47:08|1.47251
07:47:09|1.47207
07:47:10|1.47207
07:47:12|1.47191
07:47:12|1.47191
07:47:14|1.47191
07:47:15|1.47155
07:47:17|1.47155
07:47:18|1.47155
07:47:19|1.47155
07:47:20|1.47155
07:47:21|1.47155
07:47:22|1.47155
07:47:23|1.47016
07:47:24|1.47016
07:47:25|1.47016
07:47:26|1.47016
07:47:27|1.47016
07:47:28|1.47016
07:47:29|1.47016
07:47:30|1.47018
07:47:31|1.47018
07:47:32|1.47148
07:47:33|1.47148
07:47:34|1.47325
07:47:35|1.47283
07:47:36|1.47313
07:47:37|1.47419
07:47:38|1.47418
07:47:39|1.47418
07:47:40|1.47429
07:47:41|1.47429
07:47:42|1.47427
07:47:43|1.47427
07:47:44|1.47427
07:47:45|1.47427
07:47:47|1.47473
07:47:48|1.47434
07:47:49|1.47417
07:47:50|1.4737
07:47:51|1.4737
07:47:52|1.4737
07:47:53|1.47337
07:47:54|1.47292
07:47:55|1.4727
07:47:56|1.4725
07:47:57|1.4725
07:47:58|1.47207
07:47:59|1.47283
07:48:00|1.47283
07:48:01|1.47283
07:48:02|1.47169
07:48:03|1.47193
07:48:04|1.4713
07:48:05|1.47128
07:48:06|1.47145
07:48:07|1.47042
07:48:08|1.47073
07:48:09|1.47073
07:48:10|1.47073
07:48:11|1.47073
07:48:12|1.47073
07:48:13|1.47073
07:48:14|1.47073
07:48:16|1.47015
07:48:16|1.47015
07:48:18|1.47015
07:48:19|1.46978
07:48:19|1.46997
07:48:20|1.46997
07:48:22|1.46997
07:48:23|1.46966
07:48:24|1.46966
07:48:24|1.46966
07:48:25|1.46966
07:48:27|1.46966
07:48:28|1.46904
07:48:30|1.46891
07:48:30|1.46755
07:48:31|1.46755
07:48:32|1.46755
07:48:33|1.46754
07:48:35|1.4671
07:48:35|1.46681
07:48:36|1.46682
07:48:37|1.46682
07:48:38|1.46682
07:48:39|1.46711
07:48:41|1.46711
07:48:42|1.46734
07:48:42|1.46734
07:48:43|1.46734
07:48:44|1.46683
07:48:46|1.46679
07:48:46|1.46577
07:48:47|1.46577
07:48:48|1.46604
07:48:50|1.46537
07:48:50|1.46584
07:48:52|1.46584
07:48:52|1.46584
07:48:54|1.46584
07:48:54|1.46584
07:48:56|1.46529
07:48:56|1.46529
07:48:57|1.46336
07:48:58|1.46336
07:49:00|1.46284
07:49:00|1.46291
07:49:02|1.46333
07:49:03|1.46329
07:49:04|1.4634
07:49:05|1.4626
07:49:05|1.4626
07:49:06|1.4626
07:49:07|1.46309
07:49:08|1.46309
07:49:10|1.46413
07:49:10|1.46413
07:49:12|1.46269
07:49:13|1.46274
07:49:14|1.46349
07:49:15|1.46393
07:49:15|1.4634
07:49:17|1.46428
07:49:18|1.46473
07:49:19|1.46473
07:49:20|1.46468
07:49:21|1.46468
07:49:23|1.46365
07:49:23|1.46488
07:49:25|1.46488
07:49:25|1.46533
07:49:27|1.46578
07:49:27|1.46758
07:49:29|1.4676
07:49:30|1.4676
07:49:31|1.46771
07:49:32|1.46771
07:49:33|1.46863
07:49:34|1.46863
07:49:35|1.46863
07:49:36|1.47058
07:49:37|1.47255
07:49:38|1.47255
07:49:39|1.47255
07:49:40|1.47372
07:49:41|1.47426
07:49:42|1.47426
07:49:43|1.47522
07:49:44|1.47522
07:49:45|1.47431
07:49:46|1.47262
07:49:47|1.47189
07:49:48|1.47099
07:49:49|1.47173
07:49:50|1.47173
07:49:51|1.47051
07:49:52|1.47177
07:49:53|1.4715
07:49:54|1.47211
07:49:55|1.47211
07:49:57|1.47253
07:49:57|1.4736
07:49:59|1.47444
07:49:59|1.47444
07:50:00|1.47432
07:50:01|1.47368
07:50:03|1.47368
07:50:03|1.47628
07:50:04|1.47551
07:50:05|1.47506
07:50:06|1.47526
07:50:08|1.47474
07:50:08|1.47423
07:50:09|1.47356
07:50:10|1.47356
07:50:11|1.47509
07:50:13|1.47508
07:50:13|1.47508
07:50:14|1.47508
07:50:15|1.47508
07:50:17|1.47508
07:50:19|1.47508
07:50:20|1.47508
07:50:20|1.47523
07:50:22|1.47476
07:50:22|1.474
07:50:24|1.47304
07:50:24|1.4731
07:50:25|1.47448
07:50:26|1.47478
07:50:28|1.47508
07:50:29|1.47508
07:50:30|1.47508
07:50:31|1.47476
07:50:32|1.47476
07:50:33|1.47735
07:50:34|1.47735
07:50:34|1.4785
07:50:36|1.4792
07:50:37|1.47887
07:50:38|1.47887
07:50:39|1.47865
07:50:40|1.47969
07:50:41|1.47969
07:50:42|1.47969
07:50:43|1.47969
07:50:44|1.47942
07:50:45|1.47834
07:50:46|1.47834
07:50:47|1.47865
07:50:48|1.47865
07:50:49|1.47807
07:50:50|1.47807
07:50:51|1.47807
07:50:52|1.47792
07:50:53|1.47858
07:50:54|1.47912
07:50:55|1.47912
07:50:57|1.47912
07:50:58|1.47909
07:51:00|1.47877
07:51:00|1.47842
07:51:02|1.47557
07:51:02|1.47467
07:51:03|1.47472
07:51:04|1.47425
07:51:06|1.47364
07:51:06|1.47364
07:51:07|1.47298
07:51:08|1.47297
07:51:09|1.47297
07:51:10|1.47297
07:51:11|1.47576
07:51:13|1.47576
07:51:13|1.47576
07:51:14|1.47441
07:51:15|1.47411
07:51:17|1.47437
07:51:18|1.47303
07:51:18|1.47222
07:51:20|1.47276
07:51:22|1.47172
07:51:23|1.47172
07:51:24|1.47335
07:51:26|1.47335
07:51:26|1.47335
07:51:28|1.47335
07:51:28|1.47335
07:51:29|1.47263
07:51:30|1.47213
07:51:31|1.47243
07:51:32|1.47243
07:51:33|1.47243
07:51:35|1.47261
07:51:35|1.47248
07:51:36|1.47229
07:51:37|1.4731
07:51:38|1.4731
07:51:39|1.4731
07:51:41|1.4731
07:51:41|1.47381
07:51:42|1.47381
07:51:43|1.47351
07:51:44|1.47351
07:51:45|1.47327
07:51:46|1.47327
07:51:47|1.47304
07:51:48|1.47201
07:51:49|1.47201
07:51:50|1.47201
07:51:52|1.47201
07:51:52|1.47201
07:51:54|1.47201
07:51:54|1.47209
07:51:55|1.4715
07:51:57|1.4714
07:51:58|1.4714
07:51:58|1.4714
07:51:59|1.4714
07:52:01|1.4714
07:52:02|1.4714
07:52:02|1.47094
07:52:03|1.47068
07:52:04|1.47004
07:52:05|1.47004
07:52:06|1.47004
07:52:07|1.47
07:52:09|1.47
07:52:09|1.47
07:52:10|1.47
07:52:11|1.47
07:52:12|1.47
07:52:14|1.47
07:52:15|1.47
07:52:16|1.47
07:52:17|1.47
07:52:17|1.47
07:52:18|1.47
07:52:20|1.47
07:52:22|1.47
07:52:23|1.47
07:52:24|1.47
07:52:25|1.47
07:52:27|1.47001
07:52:27|1.47001
07:52:29|1.47001
07:52:29|1.47001
07:52:31|1.47001
07:52:32|1.47001
07:52:33|1.47367
07:52:34|1.47367
07:52:36|1.47367
07:52:36|1.47357
07:52:37|1.47357
07:52:38|1.47357
07:52:40|1.47357
07:52:40|1.4739
07:52:41|1.4739
07:52:42|1.4739
07:52:43|1.47427
07:52:44|1.47348
07:52:45|1.47348
07:52:47|1.47348
07:52:47|1.47348
07:52:48|1.47348
07:52:50|1.47372
07:52:50|1.47372
07:52:51|1.47325
07:52:52|1.47325
07:52:53|1.4725
07:52:54|1.4725
07:52:56|1.4725
07:52:57|1.4725
07:52:57|1.47265
07:52:58|1.47265
07:52:59|1.47265
07:53:01|1.47265
07:53:01|1.47265
07:53:02|1.47169
07:53:03|1.47188
07:53:04|1.47097
07:53:05|1.47097
07:53:06|1.47097
07:53:08|1.47082
07:53:09|1.47063
07:53:09|1.47063
07:53:10|1.47063
07:53:11|1.47025
07:53:12|1.47
07:53:14|1.47
07:53:15|1.47
07:53:16|1.47009
07:53:17|1.47009
07:53:18|1.47009
07:53:18|1.46914
07:53:21|1.47063
07:53:22|1.47063
07:53:23|1.47022
07:53:25|1.47022
07:53:25|1.47022
07:53:26|1.47052
07:53:27|1.47052
07:53:28|1.47066
07:53:29|1.47066
07:53:30|1.47066
07:53:32|1.47066
07:53:33|1.47066
07:53:34|1.47066
07:53:35|1.47066
07:53:35|1.47066
07:53:36|1.47066
07:53:37|1.46978
07:53:38|1.46978
07:53:40|1.47051
07:53:40|1.47197
07:53:41|1.47247
07:53:43|1.47247
07:53:44|1.47247
07:53:45|1.47234
07:53:46|1.47234
07:53:46|1.47234
07:53:48|1.47127
07:53:49|1.47083
07:53:49|1.47083
07:53:50|1.47083
07:53:51|1.47082
07:53:52|1.47082
07:53:53|1.47082
07:53:54|1.47106
07:53:56|1.47106
07:53:57|1.47106
07:53:57|1.47106
07:53:59|1.47088
07:53:59|1.47088
07:54:01|1.47088
07:54:01|1.47088
07:54:03|1.47088
07:54:04|1.47088
07:54:05|1.48469
07:54:05|1.48098
07:54:07|1.48145
07:54:07|1.47996
07:54:09|1.48034
07:54:10|1.48055
07:54:11|1.4828
07:54:12|1.48298
07:54:12|1.48354
07:54:14|1.48423
07:54:15|1.48236
07:54:16|1.48189
07:54:17|1.48129
07:54:18|1.48129
07:54:19|1.4808
07:54:20|1.47958
07:54:22|1.47932
07:54:23|1.47988
07:54:25|1.47937
07:54:25|1.48016
07:54:26|1.47987
07:54:27|1.47987
07:54:29|1.4801
07:54:30|1.4801
07:54:30|1.47982
07:54:31|1.47979
07:54:33|1.47979
07:54:33|1.47979
07:54:34|1.48025
07:54:36|1.48016
07:54:37|1.48084
07:54:37|1.48145
07:54:38|1.48324
07:54:40|1.48218
07:54:41|1.48423
07:54:42|1.4843
07:54:43|1.48431
07:54:44|1.48419
07:54:45|1.484
07:54:46|1.48428
07:54:47|1.48356
07:54:48|1.48307
07:54:49|1.48216
07:54:50|1.4821
07:54:51|1.48128
07:54:52|1.48128
07:54:53|1.48128
07:54:55|1.48094
07:54:55|1.48055
07:54:57|1.48065
07:54:57|1.48065
07:54:58|1.48017
07:55:00|1.48017
07:55:00|1.48017
07:55:02|1.48017
07:55:03|1.48017
07:55:03|1.47936
07:55:04|1.47761
07:55:06|1.47614
07:55:06|1.47744
07:55:07|1.47788
07:55:09|1.47687
07:55:10|1.47687
07:55:10|1.47687
07:55:11|1.47729
07:55:12|1.47729
07:55:14|1.47709
07:55:15|1.4783
07:55:16|1.47756
07:55:17|1.47756
07:55:18|1.47756
07:55:19|1.47757
07:55:20|1.47894
07:55:21|1.47894
07:55:23|1.47894
07:55:24|1.47894
07:55:25|1.4784
07:55:27|1.4784
07:55:27|1.47984
07:55:28|1.47985
07:55:30|1.47985
07:55:31|1.48179
07:55:32|1.48214
07:55:32|1.4825
07:55:34|1.4825
07:55:34|1.4825
07:55:35|1.482
07:55:37|1.482
07:55:38|1.48086
07:55:38|1.48086
07:55:39|1.48086
07:55:40|1.48086
07:55:41|1.48086
07:55:42|1.48086
07:55:43|1.48153
07:55:44|1.48153
07:55:45|1.48196
07:55:46|1.48855
07:55:47|1.48829
07:55:48|1.48809
07:55:49|1.48789
07:55:50|1.48798
07:55:51|1.48838
07:55:52|1.4887
07:55:54|1.48927
07:55:54|1.48899
07:55:56|1.48885
07:55:57|1.48927
07:55:57|1.49046
07:55:59|1.49065
07:55:59|1.49166
07:56:00|1.49247
07:56:02|1.49317
07:56:02|1.49199
07:56:04|1.49229
07:56:05|1.4912
07:56:06|1.4912
07:56:07|1.49273
07:56:07|1.49055
07:56:09|1.48929
07:56:10|1.48749
07:56:11|1.48664
07:56:12|1.48664
07:56:13|1.48629
07:56:14|1.48527
07:56:15|1.48449
07:56:16|1.48277
07:56:17|1.48329
07:56:18|1.48529
07:56:19|1.4869
07:56:20|1.489
07:56:21|1.49019
07:56:22|1.4893
07:56:23|1.48929
07:56:25|1.48905
07:56:26|1.48975
07:56:26|1.48963
07:56:27|1.49055
07:56:29|1.4912
07:56:30|1.4926
07:56:31|1.49395
07:56:32|1.49322
07:56:33|1.49322
07:56:34|1.49249
07:56:35|1.49154
07:56:36|1.49054
07:56:37|1.49094
07:56:39|1.49064
07:56:39|1.49103
07:56:40|1.49065
07:56:43|1.49155
07:56:44|1.49169
07:56:44|1.49139
07:56:46|1.49104
07:56:47|1.49101
07:56:48|1.49103
07:56:49|1.49095
07:56:49|1.49109
07:56:50|1.49215
07:56:52|1.49142
07:56:53|1.49125
07:56:54|1.49181
07:56:55|1.49181
07:56:56|1.49224
07:56:56|1.4923
07:56:57|1.4932
07:56:58|1.49404
07:57:00|1.4954
07:57:01|1.4947
07:57:02|1.49289
07:57:03|1.49391
07:57:04|1.49229
07:57:05|1.49115
07:57:06|1.49115
07:57:07|1.49142
07:57:08|1.49136
07:57:09|1.49094
07:57:10|1.49067
07:57:11|1.49074
07:57:12|1.49182
07:57:13|1.49182
07:57:14|1.49311
07:57:15|1.49523
07:57:16|1.49396
07:57:17|1.49365
07:57:18|1.49432
07:57:19|1.49482
07:57:20|1.49425
07:57:21|1.494
07:57:22|1.494
07:57:24|1.49383
07:57:25|1.49382
07:57:27|1.49351
07:57:28|1.49259
07:57:28|1.49384
07:57:29|1.49422
07:57:30|1.49422
07:57:32|1.49469
07:57:33|1.49469
07:57:34|1.49469
07:57:35|1.49517
07:57:36|1.49511
07:57:37|1.49511
07:57:38|1.49508
07:57:39|1.49476
07:57:40|1.49469
07:57:41|1.49561
07:57:42|1.4964
07:57:43|1.49696
07:57:44|1.49673
07:57:45|1.49605
07:57:46|1.49604
07:57:47|1.49574
07:57:48|1.49552
07:57:49|1.49639
07:57:50|1.49532
07:57:51|1.49639
07:57:52|1.49559
07:57:54|1.49562
07:57:55|1.49612
07:57:55|1.49649
07:57:56|1.49689
07:57:57|1.49689
07:57:59|1.49688
07:58:00|1.49639
07:58:01|1.49687
07:58:02|1.49589
07:58:03|1.49589
07:58:04|1.49559
07:58:05|1.49471
07:58:06|1.4947
07:58:07|1.49469
07:58:08|1.4949
07:58:09|1.49439
07:58:10|1.49386
07:58:11|1.49476
07:58:12|1.49469
07:58:13|1.49485
07:58:14|1.49485
07:58:15|1.49485
07:58:16|1.49424
07:58:17|1.49439
07:58:18|1.49429
07:58:19|1.49435
07:58:20|1.49399
07:58:21|1.49399
07:58:22|1.49476
07:58:23|1.49424
07:58:24|1.49381
07:58:26|1.4941
07:58:26|1.49539
07:58:27|1.4947
07:58:29|1.4947
07:58:30|1.49429
07:58:31|1.49439
07:58:32|1.49442
07:58:33|1.49616
07:58:34|1.49616
07:58:35|1.49616
07:58:36|1.49555
07:58:37|1.49597
07:58:39|1.49676
07:58:39|1.49676
07:58:40|1.49505
07:58:41|1.49505
07:58:43|1.49611
07:58:43|1.49611
07:58:45|1.49611
07:58:46|1.49499
07:58:46|1.49566
07:58:48|1.49634
07:58:49|1.49574
07:58:50|1.49502
07:58:51|1.49502
07:58:52|1.4944
07:58:53|1.49577
07:58:54|1.4966
07:58:55|1.4966
07:58:56|1.4966
07:58:57|1.4966
07:58:58|1.49577
07:58:59|1.49601
07:59:01|1.49582
07:59:01|1.49453
07:59:02|1.49453
07:59:03|1.49464
07:59:04|1.49439
07:59:05|1.49439
07:59:06|1.49364
07:59:07|1.49364
07:59:08|1.49366
07:59:09|1.49485
07:59:10|1.49485
07:59:11|1.4943
07:59:12|1.4943
07:59:13|1.4943
07:59:14|1.49463
07:59:15|1.49463
07:59:16|1.49459
07:59:17|1.49402
07:59:18|1.49463
07:59:19|1.49365
07:59:20|1.49411
07:59:21|1.49411
07:59:23|1.49414
07:59:23|1.49414
07:59:24|1.49414
07:59:25|1.49449
07:59:27|1.49449
07:59:29|1.49364
07:59:30|1.49364
07:59:31|1.49364
07:59:32|1.49364
07:59:33|1.49364
07:59:34|1.49364
07:59:35|1.49364
07:59:35|1.49364
07:59:37|1.49366
07:59:38|1.49366
07:59:39|1.49692
07:59:40|1.49594
07:59:41|1.49688
07:59:42|1.497
07:59:43|1.49701
07:59:44|1.4955
07:59:45|1.4955
07:59:47|1.4957
07:59:48|1.4957
07:59:49|1.497
07:59:49|1.49676
07:59:50|1.49606
07:59:51|1.4968
07:59:52|1.49769
07:59:53|1.49754
07:59:55|1.49799
07:59:56|1.49824
07:59:57|1.4991
07:59:57|1.49829
07:59:59|1.49837
08:00:00|1.49992
08:00:01|1.49914
08:00:01|1.49871
08:00:03|1.49914
08:00:04|1.49871
08:00:04|1.4987
08:00:06|1.4987
08:00:07|1.49995
08:00:08|1.49622
08:00:08|1.49508
08:00:10|1.4925
08:00:10|1.4948
08:00:11|1.49418
08:00:12|1.49601
08:00:14|1.49601
08:00:15|1.49571
08:00:15|1.49749
08:00:17|1.49722
08:00:18|1.49834
08:00:19|1.49585
08:00:20|1.49576
08:00:20|1.49596
08:00:22|1.49596
08:00:23|1.49675
08:00:23|1.49675
08:00:24|1.49579
08:00:26|1.50002
08:00:28|1.50089
08:00:29|1.5041
08:00:30|1.5033
08:00:30|1.50299
08:00:31|1.50061
08:00:33|1.5042
08:00:34|1.5047
08:00:35|1.50575
08:00:36|1.50557
08:00:37|1.5048
08:00:38|1.5048
08:00:39|1.5042
08:00:40|1.50225
08:00:40|1.50256
08:00:42|1.5024
08:00:43|1.50481
08:00:45|1.50425
08:00:45|1.50275
08:00:47|1.50275
08:00:47|1.50409
08:00:48|1.50306
08:00:49|1.50195
08:00:50|1.50259
08:00:52|1.50304
08:00:52|1.50318
08:00:54|1.50225
08:00:54|1.50196
08:00:55|1.50213
08:00:56|1.50213
08:00:57|1.50256
08:00:58|1.50449
08:00:59|1.50411
08:01:00|1.5042
08:01:02|1.50288
08:01:03|1.50255
08:01:04|1.50232
08:01:05|1.50357
08:01:06|1.50306
08:01:07|1.50909
08:01:08|1.50828
08:01:08|1.50942
08:01:10|1.50857
08:01:11|1.50731
08:01:11|1.5059
08:01:13|1.50476
08:01:14|1.50433
08:01:15|1.50523
08:01:15|1.50418
08:01:17|1.50433
08:01:18|1.505
08:01:18|1.505
08:01:20|1.5053
08:01:21|1.5053
08:01:22|1.50529
08:01:23|1.50311
08:01:24|1.50282
08:01:25|1.50225
08:01:26|1.50321
08:01:27|1.50469
08:01:29|1.5053
08:01:30|1.50572
08:01:32|1.50553
08:01:32|1.50619
08:01:34|1.50529
08:01:35|1.50636
08:01:35|1.50472
08:01:37|1.50357
08:01:38|1.50315
08:01:39|1.50315
08:01:40|1.50378
08:01:41|1.5047
08:01:42|1.5047
08:01:43|1.5047
08:01:44|1.50447
08:01:45|1.50326
08:01:47|1.50445
08:01:48|1.5057
08:01:49|1.50557
08:01:50|1.50557
08:01:51|1.50682
08:01:52|1.50682
08:01:53|1.50616
08:01:54|1.50617
08:01:54|1.50437
08:01:55|1.50435
08:01:57|1.50436
08:01:58|1.50436
08:01:59|1.50436
08:02:00|1.50334
08:02:02|1.50568
08:02:03|1.50508
08:02:04|1.50514
08:02:04|1.50464
08:02:06|1.50408
08:02:06|1.5047
08:02:08|1.50483
08:02:08|1.5054
08:02:09|1.50613
08:02:11|1.50613
08:02:12|1.50626
08:02:12|1.50681
08:02:14|1.50611
08:02:15|1.50611
08:02:16|1.50626
08:02:16|1.50611
08:02:18|1.50613
08:02:19|1.50521
08:02:20|1.50491
08:02:20|1.50531
08:02:21|1.50529
08:02:23|1.50484
08:02:24|1.50483
08:02:25|1.50406
08:02:26|1.50384
08:02:27|1.50386
08:02:28|1.50386
08:02:29|1.50315
08:02:31|1.50315
08:02:31|1.50315
08:02:33|1.50315
08:02:34|1.50315
08:02:35|1.50315
08:02:35|1.50298
08:02:37|1.50303
08:02:38|1.50303
08:02:39|1.50303
08:02:40|1.50409
08:02:40|1.50409
08:02:42|1.50312
08:02:43|1.50312
08:02:43|1.50327
08:02:45|1.50297
08:02:46|1.50297
08:02:47|1.50301
08:02:48|1.50301
08:02:49|1.50432
08:02:50|1.50432
08:02:51|1.50414
08:02:52|1.50415
08:02:53|1.50415
08:02:54|1.5044
08:02:55|1.50455
08:02:56|1.50458
08:02:57|1.50456
08:02:58|1.50527
08:02:59|1.50553
08:03:00|1.50566
08:03:01|1.50554
08:03:02|1.50554
08:03:03|1.50654
08:03:04|1.50648
08:03:05|1.50716
08:03:06|1.50702
08:03:07|1.50702
08:03:09|1.50755
08:03:10|1.50746
08:03:10|1.50688
08:03:11|1.50617
08:03:12|1.50692
08:03:14|1.50685
08:03:14|1.50712
08:03:15|1.50712
08:03:17|1.50767
08:03:18|1.50767
08:03:19|1.50767
08:03:19|1.50742
08:03:20|1.50694
08:03:21|1.507
08:03:22|1.507
08:03:23|1.507
08:03:24|1.50749
08:03:26|1.50749
08:03:26|1.50893
08:03:28|1.5101
08:03:29|1.5118
08:03:30|1.51498
08:03:30|1.51543
08:03:32|1.51527
08:03:33|1.51561
08:03:34|1.51632
08:03:34|1.5179
08:03:36|1.51827
08:03:37|1.52047
08:03:39|1.51997
08:03:40|1.52082
08:03:40|1.52099
08:03:41|1.52166
08:03:43|1.5216
08:03:43|1.52158
08:03:45|1.521
08:03:46|1.52088
08:03:47|1.52107
08:03:48|1.51607
08:03:49|1.51042
08:03:50|1.51046
08:03:51|1.50801
08:03:52|1.51034
08:03:53|1.51082
08:03:54|1.51273
08:03:55|1.5139
08:03:56|1.51409
08:03:57|1.51617
08:03:59|1.51708
08:03:59|1.51596
08:04:00|1.51475
08:04:01|1.5154
08:04:02|1.51403
08:04:03|1.5117
08:04:05|1.50932
08:04:05|1.50812
08:04:06|1.50619
08:04:08|1.50574
08:04:08|1.50489
08:04:09|1.50467
08:04:10|1.5023
08:04:11|1.50311
08:04:12|1.50225
08:04:13|1.50318
08:04:15|1.50318
08:04:15|1.50318
08:04:16|1.50242
08:04:17|1.50343
08:04:18|1.50301
08:04:19|1.50318
08:04:21|1.50318
08:04:22|1.50303
08:04:22|1.50273
08:04:23|1.5029
08:04:24|1.50225
08:04:25|1.50225
08:04:27|1.50302
08:04:27|1.50316
08:04:29|1.50319
08:04:29|1.50325
08:04:31|1.50258
08:04:32|1.50258
08:04:34|1.50225
08:04:35|1.50277
08:04:35|1.50113
08:04:37|1.5
08:04:38|1.5
08:04:39|1.5015
08:04:40|1.50052
08:04:41|1.50082
08:04:42|1.50082
08:04:43|1.50135
08:04:44|1.50224
08:04:45|1.50133
08:04:46|1.50109
08:04:47|1.50185
08:04:48|1.50185
08:04:49|1.50216
08:04:50|1.50217
08:04:51|1.50174
08:04:52|1.50174
08:04:53|1.50251
08:04:54|1.50233
08:04:56|1.50341
08:04:56|1.50557
08:04:58|1.50444
08:04:58|1.50452
08:05:00|1.50443
08:05:01|1.50643
08:05:02|1.5054
08:05:03|1.5061
08:05:05|1.50549
08:05:06|1.50457
08:05:06|1.50317
08:05:07|1.50445
08:05:08|1.50516
08:05:10|1.50452
08:05:11|1.50494
08:05:11|1.50468
08:05:12|1.50614
08:05:13|1.50558
08:05:15|1.50612
08:05:15|1.50593
08:05:16|1.50593
08:05:18|1.50898
08:05:18|1.50852
08:05:19|1.50919
08:05:20|1.50986
08:05:22|1.50936
08:05:22|1.50839
08:05:23|1.51053
08:05:24|1.50907
08:05:25|1.50911
08:05:26|1.50911
08:05:27|1.50953
08:05:28|1.51252
08:05:30|1.51166
08:05:30|1.51176
08:05:31|1.51147
08:05:33|1.50913
08:05:34|1.50613
08:05:35|1.50913
08:05:36|1.50709
08:05:37|1.50684
08:05:39|1.50752
08:05:40|1.50784
08:05:41|1.5087
08:05:42|1.50785
08:05:43|1.50562
08:05:44|1.507
08:05:45|1.5066
08:05:46|1.50636
08:05:47|1.50549
08:05:48|1.50549
08:05:49|1.5057
08:05:50|1.50648
08:05:52|1.50621
08:05:53|1.50621
08:05:53|1.50621
08:05:55|1.50594
08:05:56|1.50631
08:05:56|1.50734
08:05:58|1.50734
08:05:59|1.50726
08:06:00|1.50715
08:06:01|1.50715
08:06:02|1.50667
08:06:03|1.50818
08:06:04|1.50818
08:06:05|1.50804
08:06:06|1.50807
08:06:07|1.5082
08:06:08|1.51018
08:06:09|1.51119
08:06:10|1.50906
08:06:11|1.50785
08:06:12|1.50785
08:06:13|1.50838
08:06:14|1.50799
08:06:15|1.50648
08:06:16|1.50656
08:06:17|1.50809
08:06:18|1.50822
08:06:19|1.50822
08:06:20|1.50821
08:06:21|1.50836
08:06:22|1.50794
08:06:23|1.50796
08:06:24|1.50796
08:06:25|1.50899
08:06:26|1.50743
08:06:27|1.50743
08:06:28|1.50862
08:06:29|1.50862
08:06:30|1.5092
08:06:31|1.5092
08:06:32|1.5092
08:06:33|1.50896
08:06:34|1.5092
08:06:35|1.50902
08:06:37|1.50807
08:06:38|1.50834
08:06:39|1.50834
08:06:39|1.50944
08:06:41|1.50944
08:06:41|1.50984
08:06:42|1.50984
08:06:43|1.50977
08:06:45|1.50921
08:06:46|1.50903
08:06:46|1.50891
08:06:47|1.50891
08:06:49|1.50771
08:06:50|1.50771
08:06:51|1.50788
08:06:52|1.50788
08:06:53|1.5076
08:06:54|1.50772
08:06:55|1.50953
08:06:56|1.50953
08:06:57|1.51112
08:06:58|1.51393
08:06:59|1.51498
08:07:00|1.51618
08:07:01|1.51404
08:07:02|1.51291
08:07:03|1.51202
08:07:04|1.51202
08:07:05|1.51269
08:07:06|1.51335
08:07:07|1.51346
08:07:08|1.5147
08:07:09|1.51603
08:07:10|1.51648
08:07:11|1.51828
08:07:12|1.51776
08:07:13|1.51682
08:07:14|1.51575
08:07:15|1.5155
08:07:16|1.51531
08:07:17|1.51494
08:07:18|1.51494
08:07:19|1.51494
08:07:20|1.51672
08:07:22|1.51525
08:07:23|1.51549
08:07:23|1.51797
08:07:24|1.51683
08:07:26|1.51647
08:07:26|1.51583
08:07:27|1.51648
08:07:29|1.51578
08:07:30|1.51578
08:07:31|1.51825
08:07:31|1.51825
08:07:32|1.51825
08:07:35|1.51813
08:07:36|1.51783
08:07:37|1.51807
08:07:37|1.51807
08:07:39|1.51864
08:07:41|1.51842
08:07:42|1.51842
08:07:43|1.51842
08:07:43|1.51842
08:07:44|1.51796
08:07:45|1.51814
08:07:47|1.51814
08:07:47|1.51798
08:07:49|1.51798
08:07:49|1.51798
08:07:50|1.51798
08:07:52|1.51809
08:07:52|1.51809
08:07:54|1.51809
08:07:55|1.51819
08:07:55|1.51679
08:07:57|1.51673
08:07:58|1.51641
08:07:59|1.51636
08:08:00|1.51612
08:08:01|1.51516
08:08:02|1.51348
08:08:03|1.51727
08:08:04|1.51606
08:08:05|1.51637
08:08:06|1.51637
08:08:07|1.51637
08:08:08|1.51615
08:08:09|1.51637
08:08:10|1.51607
08:08:11|1.51566
08:08:12|1.516
08:08:13|1.51553
08:08:14|1.51553
08:08:15|1.51503
08:08:16|1.51503
08:08:17|1.51453
08:08:18|1.51453
08:08:20|1.51453
08:08:20|1.51453
08:08:21|1.51422
08:08:22|1.51428
08:08:23|1.51514
08:08:24|1.51547
08:08:25|1.51547
08:08:26|1.51533
08:08:27|1.51537
08:08:28|1.51416
08:08:30|1.51416
08:08:30|1.51427
08:08:32|1.51427
08:08:32|1.51358
08:08:33|1.51511
08:08:35|1.51511
08:08:36|1.51511
08:08:37|1.51511
08:08:39|1.51488
08:08:40|1.51459
08:08:41|1.51461
08:08:41|1.51461
08:08:42|1.51461
08:08:43|1.51511
08:08:44|1.51551
08:08:46|1.51551
08:08:46|1.51551
08:08:47|1.51551
08:08:49|1.51664
08:08:49|1.51612
08:08:50|1.51612
08:08:52|1.51612
08:08:53|1.51538
08:08:54|1.51561
08:08:55|1.51592
08:08:56|1.51592
08:08:59|1.51646
08:09:00|1.51714
08:09:01|1.51767
08:09:02|1.51798
08:09:03|1.51798
08:09:04|1.51775
08:09:05|1.51927
08:09:05|1.51862
08:09:07|1.51862
08:09:08|1.51847
08:09:08|1.51922
08:09:10|1.51924
08:09:11|1.51924
08:09:12|1.51948
08:09:13|1.51924
08:09:14|1.51846
08:09:15|1.51899
08:09:16|1.51913
08:09:17|1.51969
08:09:18|1.51865
08:09:19|1.51865
08:09:20|1.51818
08:09:21|1.51853
08:09:22|1.5181
08:09:23|1.5181
08:09:24|1.51819
08:09:25|1.51819
08:09:26|1.51822
08:09:27|1.51822
08:09:28|1.51858
08:09:29|1.51829
08:09:31|1.518
08:09:31|1.518
08:09:32|1.518
08:09:33|1.51902
08:09:34|1.51902
08:09:36|1.51902
08:09:37|1.51948
08:09:38|1.51948
08:09:39|1.51986
08:09:40|1.51986
08:09:42|1.51912
08:09:43|1.51961
08:09:44|1.51972
08:09:45|1.51932
08:09:45|1.51881
08:09:46|1.51881
08:09:48|1.51843
08:09:48|1.51843
08:09:50|1.51868
08:09:51|1.51941
08:09:51|1.51963
08:09:53|1.51961
08:09:53|1.51961
08:09:55|1.51983
08:09:56|1.51985
08:09:57|1.52038
08:09:59|1.52029
08:09:59|1.51983
08:10:01|1.5196
08:10:02|1.51983
08:10:04|1.51979
08:10:05|1.51979
08:10:05|1.51984
08:10:06|1.51984
08:10:07|1.52006
08:10:08|1.52022
08:10:09|1.52096
08:10:10|1.52184
08:10:11|1.52137
08:10:12|1.52139
08:10:14|1.51
08:10:15|1.51085
08:10:15|1.51117
08:10:16|1.51119
08:10:17|1.51074
08:10:18|1.51
08:10:19|1.51
08:10:20|1.51
08:10:22|1.51001
08:10:22|1.51032
08:10:23|1.51022
08:10:24|1.51022
08:10:25|1.51012
08:10:26|1.51012
08:10:27|1.51087
08:10:28|1.51216
08:10:29|1.51216
08:10:31|1.51216
08:10:31|1.51073
08:10:32|1.51108
08:10:33|1.51114
08:10:35|1.51146
08:10:35|1.5112
08:10:36|1.5112
08:10:37|1.5114
08:10:39|1.5114
08:10:40|1.51252
08:10:41|1.51328
08:10:42|1.51328
08:10:43|1.51327
08:10:45|1.51373
08:10:45|1.5132
08:10:46|1.51277
08:10:47|1.51277
08:10:49|1.51241
08:10:50|1.51241
08:10:51|1.5124
08:10:52|1.51128
08:10:53|1.51129
08:10:54|1.5113
08:10:55|1.5113
08:10:56|1.5113
08:10:57|1.51147
08:10:58|1.51237
08:10:59|1.51237
08:11:00|1.51283
08:11:01|1.51263
08:11:02|1.51223
08:11:04|1.51189
08:11:05|1.51191
08:11:06|1.51248
08:11:07|1.51248
08:11:08|1.51179
08:11:09|1.51179
08:11:10|1.51539
08:11:11|1.51387
08:11:12|1.51387
08:11:13|1.51387
08:11:14|1.51693
08:11:15|1.51601
08:11:16|1.5158
08:11:17|1.51511
08:11:18|1.51491
08:11:19|1.51491
08:11:20|1.51866
08:11:21|1.51866
08:11:22|1.51679
08:11:23|1.51614
08:11:24|1.51614
08:11:25|1.51483
08:11:26|1.51489
08:11:27|1.51493
08:11:28|1.51549
08:11:29|1.51549
08:11:31|1.51549
08:11:31|1.51593
08:11:33|1.51593
08:11:33|1.51593
08:11:34|1.51506
08:11:35|1.51507
08:11:36|1.51581
08:11:38|1.51683
08:11:40|1.51811
08:11:40|1.51861
08:11:41|1.51842
08:11:43|1.51862
08:11:44|1.51873
08:11:45|1.51873
08:11:46|1.51873
08:11:46|1.51807
08:11:47|1.51807
08:11:48|1.51688
08:11:50|1.51729
08:11:50|1.51595
08:11:51|1.51559
08:11:53|1.51
08:11:54|1.5104
08:11:54|1.5104
08:11:56|1.5104
08:11:57|1.51
08:11:58|1.51
08:11:59|1.51
08:12:00|1.51
08:12:01|1.50878
08:12:02|1.50875
08:12:03|1.51213
08:12:04|1.5088
08:12:05|1.5088
08:12:06|1.5097
08:12:07|1.5097
08:12:08|1.50877
08:12:09|1.50936
08:12:10|1.50936
08:12:11|1.50936
08:12:12|1.50927
08:12:13|1.5094
08:12:14|1.50942
08:12:15|1.50927
08:12:16|1.50881
08:12:17|1.50846
08:12:18|1.50833
08:12:19|1.50787
08:12:20|1.50844
08:12:21|1.50831
08:12:22|1.50831
08:12:23|1.51229
08:12:24|1.51183
08:12:25|1.51387
08:12:26|1.51304
08:12:27|1.51371
08:12:28|1.51482
08:12:29|1.51397
08:12:30|1.51514
08:12:31|1.51365
08:12:32|1.51486
08:12:33|1.51482
08:12:34|1.5123
08:12:35|1.51188
08:12:36|1.51188
08:12:37|1.51211
08:12:38|1.51211
08:12:40|1.51139
08:12:40|1.51005
08:12:42|1.51036
08:12:43|1.5106
08:12:44|1.51114
08:12:45|1.51114
08:12:46|1.51114
08:12:47|1.51114
08:12:48|1.50945
08:12:49|1.509
08:12:50|1.51026
08:12:51|1.51026
08:12:52|1.50885
08:12:53|1.50885
08:12:54|1.50825
08:12:55|1.50937
08:12:56|1.50937
08:12:57|1.50869
08:12:58|1.512
08:12:59|1.50969
08:13:00|1.5097
08:13:01|1.50897
08:13:02|1.51178
08:13:03|1.51135
08:13:04|1.51122
08:13:05|1.51057
08:13:07|1.51088
08:13:07|1.51074
08:13:08|1.5097
08:13:09|1.5097
08:13:11|1.5097
08:13:12|1.50953
08:13:13|1.50949
08:13:13|1.50877
08:13:15|1.51174
08:13:16|1.5098
08:13:17|1.50842
08:13:18|1.50972
08:13:18|1.50986
08:13:20|1.50986
08:13:20|1.50922
08:13:27|1.50952
08:13:28|1.50852
08:13:29|1.50878
08:13:30|1.50852
08:13:31|1.50831
08:13:32|1.50831
08:13:33|1.50825
08:13:34|1.50847
08:13:35|1.50839
08:13:36|1.50709
08:13:37|1.50675
08:13:38|1.50675
08:13:40|1.50657
08:13:42|1.50657
08:13:42|1.50689
08:13:44|1.506
08:13:45|1.50635
08:13:46|1.51001
08:13:47|1.51042
08:13:48|1.50973
08:13:49|1.50937
08:13:50|1.51089
08:13:51|1.51089
08:13:52|1.5109
08:13:53|1.51239
08:13:54|1.51089
08:13:55|1.51179
08:13:56|1.51024
08:13:57|1.51025
08:13:58|1.51024
08:13:59|1.5104
08:14:01|1.51038
08:14:01|1.50971
08:14:03|1.50971
08:14:03|1.50922
08:14:04|1.50966
08:14:05|1.50966
08:14:07|1.50947
08:14:07|1.50872
08:14:09|1.51
08:14:09|1.51028
08:14:10|1.50995
08:14:11|1.50976
08:14:13|1.50976
08:14:14|1.51018
08:14:15|1.50922
08:14:16|1.51272
08:14:17|1.51229
08:14:18|1.50948
08:14:19|1.50946
08:14:20|1.5096
08:14:21|1.50946
08:14:22|1.51037
08:14:23|1.51072
08:14:24|1.51072
08:14:25|1.51072
08:14:26|1.51072
08:14:27|1.51039
08:14:28|1.51039
08:14:29|1.51047
08:14:30|1.51073
08:14:31|1.51035
08:14:32|1.50976
08:14:33|1.51048
08:14:34|1.51048
08:14:35|1.51004
08:14:36|1.51073
08:14:37|1.51073
08:14:38|1.51025
08:14:39|1.51025
08:14:40|1.51025
08:14:41|1.51025
08:14:43|1.50956
08:14:44|1.50783
08:14:45|1.50546
08:14:46|1.5075
08:14:47|1.50764
08:14:49|1.50719
08:14:50|1.50694
08:14:51|1.50613
08:14:52|1.50613
08:14:52|1.50613
08:14:53|1.50639
08:14:55|1.50639
08:14:56|1.50831
08:14:57|1.51088
08:14:58|1.509
08:14:59|1.50781
08:15:00|1.50912
08:15:01|1.51018
08:15:03|1.50932
08:15:03|1.50876
08:15:04|1.50847
08:15:05|1.50802
08:15:07|1.50887
08:15:07|1.50755
08:15:09|1.50611
08:15:09|1.50635
08:15:10|1.50635
08:15:11|1.50978
08:15:12|1.50929
08:15:13|1.51026
08:15:14|1.5088
08:15:15|1.50955
08:15:17|1.51048
08:15:17|1.51263
08:15:19|1.50941
08:15:20|1.51061
08:15:20|1.51132
08:15:21|1.51087
08:15:22|1.50998
08:15:23|1.50997
08:15:24|1.50927
08:15:25|1.51
08:15:26|1.50954
08:15:27|1.50997
08:15:29|1.51053
08:15:29|1.50892
08:15:30|1.50923
08:15:31|1.50876
08:15:33|1.50895
08:15:34|1.50802
08:15:35|1.5084
08:15:36|1.50845
08:15:36|1.50838
08:15:37|1.50809
08:15:39|1.50925
08:15:39|1.50925
08:15:40|1.50922
08:15:42|1.50911
08:15:43|1.50862
08:15:45|1.50777
08:15:45|1.50777
08:15:47|1.50843
08:15:48|1.50843
08:15:48|1.50843
08:15:50|1.50843
08:15:51|1.5077
08:15:52|1.50824
08:15:52|1.50824
08:15:54|1.50824
08:15:55|1.50787
08:15:56|1.50787
08:15:57|1.50763
08:15:58|1.50874
08:16:00|1.50858
08:16:01|1.50889
08:16:02|1.50855
08:16:03|1.50855
08:16:03|1.50822
08:16:04|1.50822
08:16:05|1.50871
08:16:07|1.50822
08:16:07|1.50772
08:16:08|1.5084
08:16:09|1.50863
08:16:10|1.50842
08:16:11|1.50842
08:16:13|1.50842
08:16:13|1.50842
08:16:14|1.50842
08:16:15|1.50786
08:16:16|1.50681
08:16:17|1.50641
08:16:18|1.50456
08:16:19|1.50376
08:16:21|1.52316
08:16:22|1.51951
08:16:24|1.518
08:16:24|1.51515
08:16:26|1.51149
08:16:26|1.5074
08:16:27|1.50967
08:16:28|1.50966
08:16:29|1.51014
08:16:31|1.51104
08:16:32|1.51232
08:16:33|1.51265
08:16:34|1.5089
08:16:35|1.50745
08:16:36|1.50719
08:16:37|1.50616
08:16:38|1.50748
08:16:39|1.50781
08:16:40|1.50824
08:16:41|1.50794
08:16:42|1.50749
08:16:43|1.50749
08:16:44|1.50854
08:16:46|1.50839
08:16:47|1.50694
08:16:48|1.50694
08:16:48|1.50616
08:16:51|1.50628
08:16:52|1.50719
08:16:52|1.50719
08:16:54|1.50888
08:16:55|1.51038
08:16:56|1.5096
08:16:57|1.5096
08:16:58|1.50966
08:16:59|1.50978
08:17:00|1.50978
08:17:01|1.51036
08:17:02|1.5101
08:17:03|1.50899
08:17:04|1.50846
08:17:05|1.50778
08:17:07|1.50748
08:17:07|1.50693
08:17:08|1.50628
08:17:09|1.50592
08:17:10|1.52225
08:17:12|1.51869
08:17:13|1.51969
08:17:14|1.51972
08:17:14|1.51977
08:17:15|1.51972
08:17:17|1.51806
08:17:17|1.51642
08:17:19|1.51642
08:17:20|1.51636
08:17:21|1.51628
08:17:22|1.51537
08:17:23|1.51568
08:17:24|1.51568
08:17:25|1.51039
08:17:26|1.50945
08:17:27|1.50811
08:17:28|1.50812
08:17:29|1.50906
08:17:30|1.51036
08:17:31|1.51181
08:17:32|1.50987
08:17:33|1.50824
08:17:34|1.50826
08:17:35|1.50701
08:17:36|1.50717
08:17:37|1.507
08:17:39|1.507
08:17:39|1.50702
08:17:40|1.50719
08:17:41|1.50564
08:17:42|1.50524
08:17:44|1.50585
08:17:45|1.50543
08:17:46|1.50657
08:17:48|1.50852
08:17:49|1.50881
08:17:50|1.50902
08:17:51|1.50884
08:17:52|1.50798
08:17:53|1.50798
08:17:54|1.50863
08:17:55|1.51105
08:17:56|1.51093
08:17:57|1.51198
08:17:58|1.51141
08:17:59|1.51318
08:18:00|1.51259
08:18:01|1.51167
08:18:02|1.51049
08:18:04|1.51034
08:18:04|1.5103
08:18:05|1.5103
08:18:07|1.5103
08:18:07|1.51031
08:18:09|1.51031
08:18:09|1.51078
08:18:11|1.51084
08:18:11|1.51172
08:18:12|1.51094
08:18:13|1.51109
08:18:15|1.51109
08:18:16|1.51109
08:18:17|1.51095
08:18:18|1.5112
08:18:19|1.51097
08:18:20|1.51119
08:18:21|1.5112
08:18:22|1.51121
08:18:23|1.51131
08:18:24|1.51016
08:18:25|1.51118
08:18:26|1.51118
08:18:27|1.51118
08:18:28|1.51177
08:18:29|1.51124
08:18:30|1.51164
08:18:31|1.51124
08:18:32|1.51182
08:18:33|1.51182
08:18:34|1.51182
08:18:35|1.51182
08:18:36|1.51205
08:18:37|1.51174
08:18:38|1.51204
08:18:39|1.51204
08:18:40|1.51204
08:18:41|1.51205
08:18:42|1.50642
08:18:43|1.50628
08:18:44|1.50514
08:18:46|1.50606
08:18:47|1.50606
08:18:49|1.50605
08:18:50|1.50607
08:18:50|1.50607
08:18:51|1.50823
08:18:52|1.50823
08:18:54|1.50823
08:18:55|1.50897
08:18:56|1.50897
08:18:57|1.51496
08:18:58|1.51488
08:18:58|1.51488
08:19:00|1.51496
08:19:00|1.51544
08:19:02|1.51544
08:19:03|1.51641
08:19:04|1.51615
08:19:05|1.51603
08:19:06|1.51516
08:19:07|1.51483
08:19:07|1.51483
08:19:09|1.51483
08:19:10|1.51483
08:19:11|1.51573
08:19:12|1.51699
08:19:13|1.51741
08:19:15|1.51671
08:19:15|1.51725
08:19:17|1.51732
08:19:17|1.51733
08:19:18|1.518
08:19:19|1.51913
08:19:20|1.51913
08:19:21|1.52035
08:19:23|1.52035
08:19:23|1.52035
08:19:25|1.52136
08:19:25|1.52136
08:19:26|1.52118
08:19:28|1.52069
08:19:29|1.52069
08:19:30|1.52
08:19:30|1.52034
08:19:32|1.52034
08:19:32|1.51968
08:19:33|1.51928
08:19:35|1.51928
08:19:36|1.51929
08:19:37|1.51929
08:19:38|1.51956
08:19:39|1.51956
08:19:40|1.51956
08:19:41|1.51956
08:19:42|1.51956
08:19:43|1.51956
08:19:44|1.51956
08:19:45|1.51956
08:19:46|1.51948
08:19:47|1.51953
08:19:48|1.51953
08:19:50|1.51953
08:19:51|1.51953
08:19:53|1.52034
08:19:53|1.52034
08:19:55|1.51953
08:19:56|1.51953
08:19:57|1.51953
08:19:57|1.51953
08:19:59|1.51893
08:20:00|1.51893
08:20:01|1.51893
08:20:02|1.51893
08:20:03|1.51875
08:20:04|1.51833
08:20:05|1.51833
08:20:06|1.51833
08:20:07|1.51833
08:20:08|1.51833
08:20:09|1.51905
08:20:10|1.51905
08:20:12|1.51905
08:20:13|1.51905
08:20:14|1.51905
08:20:15|1.51905
08:20:15|1.51863
08:20:17|1.51863
08:20:18|1.51811
08:20:18|1.5184
08:20:19|1.51853
08:20:20|1.51789
08:20:21|1.51789
08:20:23|1.51789
08:20:24|1.51789
08:20:25|1.51789
08:20:26|1.51789
08:20:26|1.51789
08:20:27|1.51852
08:20:29|1.51852
08:20:30|1.51852
08:20:30|1.51852
08:20:31|1.51852
08:20:33|1.51758
08:20:33|1.51698
08:20:35|1.51698
08:20:35|1.51698
08:20:37|1.51698
08:20:38|1.51691
08:20:39|1.51719
08:20:39|1.51719
08:20:40|1.51719
08:20:42|1.51638
08:20:43|1.51594
08:20:44|1.51594
08:20:45|1.51594
08:20:46|1.51594
08:20:47|1.51594
08:20:49|1.51533
08:20:50|1.51534
08:20:50|1.51534
08:20:52|1.51534
08:20:52|1.51463
08:20:53|1.51509
08:20:54|1.51509
08:20:56|1.51509
08:20:57|1.51509
08:20:58|1.51446
08:20:59|1.51446
08:21:00|1.51431
08:21:01|1.51431
08:21:02|1.51389
08:21:03|1.51389
08:21:04|1.51389
08:21:05|1.51179
08:21:06|1.51179
08:21:07|1.51179
08:21:08|1.51041
08:21:09|1.50986
08:21:10|1.50859
08:21:11|1.50859
08:21:12|1.50827
08:21:13|1.508
08:21:14|1.5068
08:21:15|1.50675
08:21:16|1.50675
08:21:17|1.50675
08:21:18|1.50507
08:21:19|1.50539
08:21:20|1.505
08:21:21|1.50466
08:21:22|1.50473
08:21:24|1.50473
08:21:25|1.50473
08:21:26|1.50473
08:21:27|1.50738
08:21:27|1.50738
08:21:29|1.50738
08:21:29|1.50738
08:21:30|1.50738
08:21:31|1.50738
08:21:32|1.50738
08:21:33|1.50738
08:21:34|1.50738
08:21:36|1.50738
08:21:36|1.50738
08:21:38|1.50738
08:21:38|1.50738
08:21:39|1.50554
08:21:40|1.50554
08:21:41|1.50492
08:21:42|1.50548
08:21:44|1.50548
08:21:44|1.50548
08:21:45|1.50548
08:21:47|1.50548
08:21:49|1.50492
08:21:49|1.50492
08:21:51|1.50492
08:21:52|1.50492
08:21:53|1.50492
08:21:53|1.50549
08:21:55|1.50549
08:21:56|1.50549
08:21:58|1.50549
08:21:59|1.50544
08:21:59|1.50486
08:22:00|1.50486
08:22:01|1.50486
08:22:03|1.50502
08:22:04|1.50502
08:22:04|1.50504
08:22:05|1.50529
08:22:07|1.50529
08:22:07|1.50549
08:22:09|1.50549
08:22:09|1.50549
08:22:11|1.50549
08:22:11|1.50502
08:22:13|1.50502
08:22:14|1.50528
08:22:15|1.50362
08:22:16|1.50358
08:22:16|1.50347
08:22:17|1.5034
08:22:19|1.5034
08:22:20|1.5034
08:22:21|1.50246
08:22:22|1.50186
08:22:23|1.50274
08:22:24|1.50274
08:22:25|1.50274
08:22:26|1.50274
08:22:27|1.50319
08:22:28|1.50319
08:22:29|1.50319
08:22:30|1.50319
08:22:31|1.50533
08:22:32|1.50327
08:22:33|1.50327
08:22:34|1.50363
08:22:35|1.50363
08:22:36|1.50363
08:22:37|1.50363
08:22:38|1.50363
08:22:39|1.50379
08:22:40|1.503
08:22:41|1.50276
08:22:42|1.50276
08:22:43|1.50276
08:22:44|1.50269
08:22:45|1.50269
08:22:46|1.50269
08:22:47|1.50272
08:22:48|1.50263
08:22:49|1.50441
08:22:50|1.50441
08:22:52|1.50236
08:22:53|1.50236
08:22:54|1.50231
08:22:55|1.50231
08:22:56|1.50231
08:22:58|1.50173
08:22:58|1.50291
08:23:00|1.50291
08:23:00|1.50291
08:23:01|1.50291
08:23:02|1.50291
08:23:04|1.50261
08:23:05|1.50157
08:23:06|1.50177
08:23:06|1.50053
08:23:08|1.50053
08:23:09|1.50053
08:23:09|1.50053
08:23:10|1.50053
08:23:11|1.5008
08:23:13|1.5008
08:23:14|1.5008
08:23:14|1.50043
08:23:16|1.50108
08:23:16|1.50199
08:23:17|1.50255
08:23:18|1.50171
08:23:19|1.50171
08:23:21|1.50158
08:23:22|1.50158
08:23:22|1.50158
08:23:24|1.50181
08:23:25|1.50181
08:23:26|1.50181
08:23:27|1.50181
08:23:28|1.50181
08:23:30|1.49952
08:23:30|1.49952
08:23:31|1.49952
08:23:32|1.49976
08:23:33|1.49967
08:23:34|1.49958
08:23:35|1.49958
08:23:37|1.49958
08:23:37|1.49958
08:23:38|1.50028
08:23:40|1.50028
08:23:41|1.50028
08:23:41|1.50028
08:23:42|1.50028
08:23:43|1.49952
08:23:45|1.50187
08:23:46|1.50083
08:23:46|1.50036
08:23:47|1.50021
08:23:49|1.50021
08:23:50|1.50021
08:23:51|1.50021
08:23:52|1.50021
08:23:53|1.50021
08:23:54|1.50021
08:23:55|1.50021
08:23:57|1.50021
08:23:57|1.50021
08:23:59|1.50093
08:24:00|1.50082
08:24:00|1.50082
08:24:13|1.50082
08:24:13|1.50076
08:24:14|1.50076
08:24:16|1.50067
08:24:16|1.50076
08:24:17|1.50076
08:24:18|1.50076
08:24:19|1.50076
08:24:20|1.50076
08:24:22|1.50067
08:24:24|1.50067
08:24:24|1.50051
08:24:25|1.50051
08:24:26|1.50051
08:24:28|1.50051
08:24:28|1.49988
08:24:30|1.49989
08:24:31|1.50007
08:24:31|1.50006
08:24:33|1.50006
08:24:33|1.50006
08:24:35|1.50006
08:24:36|1.50073
08:24:37|1.50015
08:24:38|1.50057
08:24:39|1.501
08:24:40|1.50148
08:24:42|1.50089
08:24:42|1.50089
08:24:43|1.50089
08:24:44|1.50089
08:24:45|1.50089
08:24:46|1.50089
08:24:47|1.49532
08:24:48|1.497
08:24:49|1.49631
08:24:50|1.49698
08:24:52|1.49653
08:24:53|1.49642
08:24:54|1.49642
08:24:55|1.49535
08:24:56|1.49553
08:24:57|1.49458
08:24:59|1.4942
08:25:00|1.49407
08:25:01|1.4938
08:25:02|1.49717
08:25:02|1.49717
08:25:04|1.49645
08:25:05|1.49552
08:25:06|1.49447
08:25:06|1.49559
08:25:07|1.49601
08:25:09|1.49693
08:25:09|1.4969
08:25:11|1.49822
08:25:11|1.49782
08:25:13|1.49782
08:25:14|1.49729
08:25:15|1.49729
08:25:16|1.49625
08:25:17|1.49625
08:25:18|1.49625
08:25:19|1.49625
08:25:20|1.49625
08:25:21|1.49625
08:25:22|1.49625
08:25:23|1.49593
08:25:24|1.49648
08:25:25|1.49648
08:25:26|1.49648
08:25:27|1.49648
08:25:28|1.49648
08:25:29|1.49559
08:25:30|1.49559
08:25:31|1.49556
08:25:32|1.49556
08:25:33|1.49556
08:25:34|1.49556
08:25:35|1.49556
08:25:36|1.49556
08:25:37|1.49556
08:25:38|1.49556
08:25:40|1.49556
08:25:41|1.49524
08:25:42|1.49524
08:25:43|1.49524
08:25:43|1.49524
08:25:45|1.49524
08:25:46|1.49524
08:25:47|1.49524
08:25:48|1.49524
08:25:48|1.49524
08:25:50|1.49496
08:25:51|1.49496
08:25:53|1.49496
08:25:54|1.49456
08:25:54|1.49456
08:25:55|1.49456
08:25:57|1.49456
08:25:57|1.49456
08:25:58|1.49456
08:26:00|1.49441
08:26:02|1.49441
08:26:02|1.49365
08:26:04|1.4928
08:26:05|1.49121
08:26:05|1.4915
08:26:06|1.49121
08:26:07|1.49164
08:26:09|1.49157
08:26:10|1.49157
08:26:10|1.49399
08:26:11|1.49174
08:26:12|1.49204
08:26:14|1.49206
08:26:14|1.4917
08:26:16|1.4917
08:26:16|1.4917
08:26:18|1.4917
08:26:19|1.49066
08:26:19|1.49026
08:26:20|1.49
08:26:22|1.49
08:26:23|1.49
08:26:24|1.49
08:26:25|1.49094
08:26:26|1.49144
08:26:27|1.49201
08:26:28|1.49201
08:26:29|1.49296
08:26:30|1.49296
08:26:31|1.49296
08:26:32|1.49296
08:26:33|1.49296
08:26:35|1.49296
08:26:35|1.49296
08:26:36|1.49296
08:26:37|1.49266
08:26:38|1.49266
08:26:39|1.49266
08:26:40|1.49266
08:26:41|1.49266
08:26:42|1.49266
08:26:43|1.49266
08:26:44|1.49266
08:26:45|1.49266
08:26:46|1.49337
08:26:47|1.49292
08:26:48|1.49285
08:26:49|1.49285
08:26:50|1.49285
08:26:51|1.49285
08:26:53|1.49265
08:26:55|1.49265
08:26:55|1.49265
08:26:56|1.49265
08:26:57|1.49227
08:26:59|1.49227
08:26:59|1.49227
08:27:00|1.49227
08:27:02|1.49281
08:27:03|1.49281
08:27:03|1.49341
08:27:04|1.4924
08:27:05|1.4924
08:27:06|1.4924
08:27:08|1.4924
08:27:09|1.49112
08:27:10|1.49112
08:27:11|1.49161
08:27:12|1.49154
08:27:13|1.49154
08:27:14|1.49154
08:27:15|1.49154
08:27:16|1.49118
08:27:17|1.49118
08:27:18|1.49111
08:27:19|1.49111
08:27:20|1.49111
08:27:21|1.49111
08:27:22|1.49111
08:27:23|1.49055
08:27:24|1.49055
08:27:25|1.49055
08:27:26|1.49058
08:27:27|1.49058
08:27:28|1.49058
08:27:29|1.49058
08:27:30|1.49058
08:27:31|1.49058
08:27:32|1.49053
08:27:33|1.49118
08:27:34|1.49021
08:27:35|1.49021
08:27:36|1.49021
08:27:37|1.49085
08:27:39|1.49085
08:27:39|1.49085
08:27:40|1.49085
08:27:41|1.49054
08:27:42|1.49029
08:27:44|1.49029
08:27:44|1.49029
08:27:45|1.49029
08:27:46|1.49029
08:27:47|1.49052
08:27:49|1.49052
08:27:49|1.49052
08:27:50|1.49052
08:27:51|1.49052
08:27:52|1.49052
08:27:54|1.49069
08:27:56|1.49069
08:27:57|1.49069
08:27:58|1.49069
08:28:00|1.49131
08:28:01|1.49161
08:28:02|1.49167
08:28:04|1.49167
08:28:04|1.49167
08:28:05|1.49141
08:28:07|1.49033
08:28:07|1.49033
08:28:08|1.49036
08:28:09|1.49036
08:28:10|1.49036
08:28:11|1.49036
08:28:13|1.49053
08:28:14|1.49045
08:28:14|1.49045
08:28:16|1.49045
08:28:17|1.49045
08:28:17|1.49045
08:28:18|1.49021
08:28:20|1.49
08:28:21|1.49
08:28:22|1.49001
08:28:23|1.49001
08:28:24|1.49001
08:28:25|1.49001
08:28:26|1.49001
08:28:28|1.49001
08:28:29|1.49001
08:28:30|1.49001
08:28:30|1.49001
08:28:32|1.49001
08:28:33|1.49
08:28:33|1.49
08:28:34|1.49
08:28:36|1.49
08:28:37|1.49
08:28:38|1.49
08:28:39|1.49
08:28:40|1.49
08:28:41|1.49
08:28:42|1.49
08:28:43|1.49
08:28:44|1.49
08:28:45|1.49
08:28:47|1.48846
08:28:47|1.48846
08:28:49|1.48846
08:28:49|1.49051
08:28:50|1.4904
08:28:51|1.4904
08:28:52|1.49009
08:28:53|1.49009
08:28:55|1.49009
08:28:56|1.48967
08:28:57|1.48967
08:28:58|1.48856
08:28:59|1.48846
08:29:00|1.48753
08:29:01|1.486
08:29:03|1.486
08:29:03|1.48702
08:29:05|1.48639
08:29:06|1.48639
08:29:07|1.48639
08:29:08|1.48639
08:29:08|1.48696
08:29:10|1.48696
08:29:10|1.48696
08:29:11|1.48646
08:29:13|1.48646
08:29:14|1.48783
08:29:14|1.48783
08:29:15|1.48783
08:29:16|1.48783
08:29:17|1.48783
08:29:19|1.48783
08:29:19|1.48783
08:29:21|1.48783
08:29:21|1.48783
08:29:23|1.48783
08:29:23|1.48665
08:29:25|1.48665
08:29:25|1.48665
08:29:26|1.48665
08:29:28|1.48665
08:29:28|1.48665
08:29:29|1.48665
08:29:32|1.48665
08:29:32|1.48536
08:29:33|1.48536
08:29:34|1.48536
08:29:35|1.48536
08:29:36|1.48536
08:29:37|1.48452
08:29:38|1.48452
08:29:39|1.48396
08:29:40|1.48456
08:29:41|1.48444
08:29:42|1.48471
08:29:44|1.48471
08:29:44|1.48471
08:29:45|1.48492
08:29:46|1.48492
08:29:47|1.48483
08:29:48|1.48483
08:29:49|1.48453
08:29:50|1.48453
08:29:52|1.48448
08:29:52|1.48448
08:29:54|1.48448
08:29:54|1.48448
08:29:56|1.48448
08:29:57|1.48448
08:29:58|1.48427
08:29:59|1.48516
08:30:00|1.48516
08:30:01|1.48545
08:30:02|1.48545
08:30:03|1.48393
08:30:04|1.48348
08:30:05|1.48303
08:30:07|1.48213
08:30:07|1.48231
08:30:08|1.48245
08:30:10|1.48245
08:30:11|1.48245
08:30:12|1.48245
08:30:13|1.48245
08:30:14|1.48245
08:30:15|1.48245
08:30:16|1.48245
08:30:17|1.48296
08:30:18|1.48258
08:30:19|1.48261
08:30:20|1.48261
08:30:21|1.48291
08:30:21|1.48291
08:30:23|1.48305
08:30:24|1.48305
08:30:24|1.48305
08:30:26|1.48213
08:30:26|1.48213
08:30:27|1.48196
08:30:29|1.48196
08:30:30|1.48153
08:30:30|1.48108
08:30:31|1.48099
08:30:32|1.48098
08:30:34|1.48098
08:30:35|1.48098
08:30:37|1.48078
08:30:37|1.48078
08:30:38|1.48094
08:30:39|1.48111
08:30:40|1.48111
08:30:41|1.48111
08:30:42|1.48022
08:30:43|1.48022
08:30:45|1.48027
08:30:45|1.48027
08:30:46|1.48027
08:30:47|1.48
08:30:48|1.48
08:30:49|1.4799
08:30:50|1.4799
08:30:51|1.4799
08:30:52|1.47974
08:30:53|1.47974
08:30:54|1.47934
08:30:56|1.47934
08:30:56|1.47918
08:30:58|1.47918
08:31:00|1.47947
08:31:01|1.47946
08:31:02|1.47946
08:31:02|1.47946
08:31:03|1.48006
08:31:05|1.48006
08:31:05|1.48006
08:31:06|1.47943
08:31:08|1.47961
08:31:08|1.47991
08:31:10|1.47988
08:31:11|1.47986
08:31:11|1.47986
08:31:12|1.47986
08:31:14|1.47986
08:31:14|1.47928
08:31:15|1.47898
08:31:17|1.47898
08:31:17|1.47898
08:31:19|1.47868
08:31:20|1.47868
08:31:21|1.47872
08:31:22|1.47872
08:31:23|1.47872
08:31:24|1.47872
08:31:25|1.47892
08:31:26|1.47883
08:31:27|1.47883
08:31:28|1.47883
08:31:29|1.47883
08:31:31|1.47883
08:31:31|1.4793
08:31:32|1.4793
08:31:33|1.4793
08:31:34|1.47901
08:31:35|1.47929
08:31:37|1.47929
08:31:37|1.47929
08:31:38|1.47898
08:31:39|1.47898
08:31:41|1.47898
08:31:41|1.47898
08:31:42|1.47898
08:31:44|1.47898
08:31:45|1.47898
08:31:45|1.47898
08:31:46|1.47898
08:31:47|1.47898
08:31:48|1.47926
08:31:49|1.47967
08:31:50|1.47991
08:31:51|1.47991
08:31:52|1.47974
08:31:54|1.47974
08:31:54|1.47974
08:31:55|1.47974
08:31:56|1.47974
08:31:58|1.47928
08:32:00|1.47898
08:32:00|1.47898
08:32:02|1.47898
08:32:03|1.47898
08:32:04|1.47893
08:32:05|1.47893
08:32:06|1.47893
08:32:07|1.47893
08:32:09|1.47893
08:32:09|1.47893
08:32:11|1.47893
08:32:12|1.47913
08:32:13|1.47913
08:32:13|1.47913
08:32:15|1.47913
08:32:16|1.47913
08:32:17|1.47913
08:32:18|1.47868
08:32:19|1.47868
08:32:20|1.47876
08:32:21|1.47876
08:32:22|1.47748
08:32:23|1.47748
08:32:24|1.47766
08:32:25|1.47766
08:32:26|1.47766
08:32:27|1.47766
08:32:28|1.48379
08:32:29|1.48379
08:32:30|1.48379
08:32:31|1.4838
08:32:32|1.4838
08:32:33|1.4838
08:32:34|1.48323
08:32:35|1.48323
08:32:36|1.48323
08:32:37|1.48292
08:32:38|1.48292
08:32:39|1.48292
08:32:40|1.48334
08:32:41|1.48364
08:32:42|1.48462
08:32:43|1.48462
08:32:44|1.48439
08:32:45|1.48439
08:32:46|1.48499
08:32:47|1.48499
08:32:48|1.48469
08:32:49|1.48469
08:32:50|1.48404
08:32:51|1.48404
08:32:52|1.48404
08:32:53|1.48404
08:32:54|1.48404
08:32:55|1.48404
08:32:56|1.48404
08:32:57|1.48404
08:32:58|1.48404
08:33:00|1.48469
08:33:01|1.48484
08:33:03|1.48499
08:33:03|1.48544
08:33:04|1.48544
08:33:05|1.48544
08:33:06|1.48543
08:33:07|1.48543
08:33:08|1.48543
08:33:10|1.48543
08:33:11|1.48543
08:33:12|1.48543
08:33:13|1.48543
08:33:14|1.48539
08:33:15|1.48588
08:33:16|1.48633
08:33:17|1.48659
08:33:18|1.48656
08:33:20|1.48656
08:33:21|1.48662
08:33:22|1.48657
08:33:23|1.48657
08:33:23|1.48615
08:33:25|1.48554
08:33:25|1.48554
08:33:26|1.48554
08:33:28|1.48463
08:33:29|1.48514
08:33:30|1.48514
08:33:31|1.48514
08:33:31|1.48514
08:33:32|1.48501
08:33:33|1.48529
08:33:35|1.48541
08:33:36|1.4851
08:33:37|1.48559
08:33:38|1.48679
08:33:39|1.48679
08:33:40|1.48679
08:33:41|1.48679
08:33:42|1.48679
08:33:43|1.48679
08:33:45|1.48534
08:33:46|1.48534
08:33:46|1.48556
08:33:48|1.48604
08:33:49|1.48618
08:33:50|1.48618
08:33:51|1.48618
08:33:52|1.48617
08:33:52|1.48616
08:33:54|1.48616
08:33:55|1.48602
08:33:56|1.48602
08:33:56|1.48602
08:33:57|1.48602
08:33:58|1.48556
08:34:01|1.48556
08:34:02|1.48556
08:34:03|1.48556
08:34:03|1.4856
08:34:04|1.48555
08:34:06|1.48555
08:35:07|1.49126
08:35:08|1.49089
08:35:09|1.4904
08:35:10|1.4904
08:35:11|1.49063
08:35:12|1.49063
08:35:13|1.48876
08:35:14|1.49034
08:35:15|1.49034
08:35:16|1.49034
08:35:18|1.48973
08:35:18|1.4897
08:35:19|1.49005
08:35:20|1.49005
08:35:21|1.49005
08:35:22|1.49141
08:35:23|1.49141
08:35:24|1.49141
08:35:25|1.49186
08:35:26|1.49186
08:35:28|1.49223
08:35:28|1.49234
08:35:29|1.49225
08:35:30|1.49225
08:35:31|1.49225
08:35:32|1.49225
08:35:34|1.49225
08:35:35|1.49306
08:35:36|1.49214
08:35:37|1.49214
08:35:38|1.49214
08:35:38|1.49134
08:35:40|1.49134
08:35:40|1.49141
08:35:42|1.49141
08:35:42|1.49118
08:35:44|1.49084
08:35:45|1.49014
08:35:45|1.49014
08:35:47|1.49014
08:35:48|1.49014
08:35:48|1.48914
08:35:50|1.4888
08:35:50|1.48819
08:35:52|1.48677
08:35:53|1.48597
08:35:54|1.48628
08:35:55|1.48628
08:35:56|1.48628
08:35:56|1.48628
08:35:57|1.48727
08:35:59|1.48727
08:35:59|1.48727
08:36:01|1.48706
08:36:03|1.48706
08:36:04|1.48706
08:36:05|1.48706
08:36:06|1.48624
08:36:06|1.48615
08:36:08|1.48615
08:36:09|1.48323
08:36:10|1.48287
08:36:11|1.48287
08:36:12|1.48287
08:36:13|1.48245
08:36:14|1.4827
08:36:15|1.4827
08:36:17|1.4827
08:36:17|1.4823
08:36:19|1.4821
08:36:19|1.48171
08:36:20|1.48171
08:36:21|1.48171
08:36:23|1.48171
08:36:24|1.48191
08:36:24|1.4818
08:36:25|1.4818
08:36:26|1.4812
08:36:27|1.4815
08:36:28|1.48152
08:36:29|1.48152
08:36:30|1.48152
08:36:32|1.48262
08:36:32|1.48262
08:36:34|1.48262
08:36:35|1.48122
08:36:35|1.48029
08:36:36|1.48029
08:36:37|1.48015
08:36:39|1.47989
08:36:40|1.48005
08:36:41|1.47832
08:36:42|1.47832
08:36:43|1.47832
08:36:44|1.47832
08:36:45|1.47832
08:36:46|1.47939
08:36:47|1.47959
08:36:48|1.47959
08:36:49|1.47993
08:36:50|1.47993
08:36:51|1.47993
08:36:52|1.47993
08:36:53|1.47985
08:36:54|1.47985
08:36:55|1.47985
08:36:56|1.47985
08:36:57|1.47985
08:36:58|1.47985
08:36:59|1.47985
08:37:00|1.47985
08:37:01|1.47985
08:37:02|1.48
08:37:03|1.48
08:37:04|1.48
08:37:05|1.48
08:37:06|1.48
08:37:08|1.48036
08:37:08|1.48036
08:37:09|1.48036
08:37:10|1.48036
08:37:12|1.48036
08:37:13|1.48036
08:37:14|1.48036
08:37:15|1.47945
08:37:16|1.47945
08:37:18|1.47945
08:37:19|1.47955
08:37:19|1.47994
08:37:20|1.47921
08:37:21|1.47921
08:37:22|1.47921
08:37:23|1.47895
08:37:24|1.47895
08:37:25|1.47895
08:37:27|1.47903
08:37:28|1.47903
08:37:28|1.47903
08:37:30|1.47903
08:37:30|1.47895
08:37:31|1.47895
08:37:32|1.47895
08:37:33|1.47895
08:37:35|1.47895
08:37:36|1.47895
08:37:37|1.47902
08:37:38|1.47902
08:37:39|1.47902
08:37:40|1.47948
08:37:41|1.47948
08:37:42|1.47948
08:37:43|1.47925
08:37:44|1.47925
08:37:45|1.47925
08:37:46|1.47925
08:37:47|1.47925
08:37:48|1.47925
08:37:49|1.47925
08:37:51|1.47925
08:37:52|1.47932
08:37:52|1.47964
08:37:53|1.47964
08:37:54|1.47964
08:37:55|1.47964
08:37:56|1.47964
08:37:58|1.47964
08:37:58|1.47964
08:38:00|1.47964
08:38:00|1.47964
08:38:02|1.47964
08:38:03|1.47964
08:38:05|1.47964
08:38:06|1.4794
08:38:07|1.4794
08:38:08|1.4794
08:38:09|1.4794
08:38:10|1.4794
08:38:11|1.4794
08:38:12|1.4794
08:38:13|1.47836
08:38:14|1.47836
08:38:15|1.4787
08:38:16|1.4787
08:38:18|1.4787
08:38:19|1.4787
08:38:19|1.4787
08:38:21|1.47824
08:38:22|1.47824
08:38:22|1.47824
08:38:24|1.47782
08:38:25|1.47782
08:38:26|1.47782
08:38:27|1.47782
08:38:28|1.47782
08:38:29|1.47782
08:38:30|1.47762
08:38:31|1.4776
08:38:32|1.47721
08:38:33|1.47721
08:38:35|1.47721
08:38:35|1.47685
08:38:37|1.47685
08:38:37|1.47685
08:38:39|1.47685
08:38:39|1.47614
08:38:41|1.47691
08:38:41|1.47691
08:38:43|1.47671
08:38:44|1.47671
08:38:44|1.47685
08:38:46|1.47692
08:38:47|1.4767
08:38:47|1.4767
08:38:49|1.4767
08:38:49|1.4767
08:38:50|1.4767
08:38:52|1.4767
08:38:53|1.4767
08:38:54|1.4767
08:38:55|1.4764
08:38:56|1.47595
08:38:57|1.47595
08:38:58|1.47595
08:38:59|1.47595
08:39:00|1.47595
08:39:01|1.47581
08:39:02|1.47535
08:39:03|1.47475
08:39:04|1.47471
08:39:05|1.4743
08:39:06|1.4743
08:39:08|1.47415
08:39:09|1.47363
08:39:10|1.47363
08:39:11|1.47363
08:39:12|1.47363
08:39:13|1.47376
08:39:14|1.47376
08:39:15|1.47376
08:39:16|1.47376
08:39:17|1.47077
08:39:18|1.47078
08:39:19|1.47082
08:39:20|1.47086
08:39:21|1.47093
08:39:22|1.47123
08:39:23|1.47123
08:39:24|1.47137
08:39:25|1.47137
08:39:26|1.4711
08:39:27|1.4711
08:39:29|1.4711
08:39:29|1.47153
08:39:30|1.47127
08:39:31|1.47123
08:39:32|1.47123
08:39:33|1.47123
08:39:34|1.47109
08:39:36|1.47111
08:39:37|1.47111
08:39:38|1.47111
08:39:38|1.47131
08:39:40|1.47131
08:39:41|1.4711
08:39:42|1.4711
08:39:42|1.4711
08:39:44|1.4711
08:39:45|1.47168
08:39:46|1.47125
08:39:47|1.47125
08:39:48|1.47178
08:39:49|1.47175
08:39:50|1.47164
08:39:51|1.47205
08:39:52|1.47205
08:39:53|1.47152
08:39:54|1.47109
08:39:55|1.47109
08:39:56|1.47109
08:39:57|1.471
08:39:58|1.4711
08:39:59|1.47085
08:40:00|1.47085
08:40:01|1.47082
08:40:03|1.47092
08:40:03|1.47092
08:40:04|1.47092
08:40:05|1.47055
08:40:07|1.47055
08:40:08|1.47055
08:40:09|1.4707
08:40:10|1.47071
08:40:12|1.47071
08:40:13|1.47071
08:40:14|1.47071
08:40:15|1.47071
08:40:16|1.47071
08:40:17|1.47165
08:40:18|1.47165
08:40:19|1.47153
08:40:20|1.47153
08:40:21|1.47135
08:40:22|1.47135
08:40:23|1.47135
08:40:24|1.47135
08:40:25|1.47056
08:40:27|1.47068
08:40:27|1.47068
08:40:28|1.47068
08:40:30|1.47068
08:40:31|1.47068
08:40:31|1.47068
08:40:32|1.47094
08:40:33|1.47147
08:40:34|1.47147
08:40:36|1.47103
08:40:36|1.47056
08:40:37|1.47093
08:40:38|1.47093
08:40:39|1.47093
08:40:40|1.47149
08:40:42|1.47149
08:40:43|1.47149
08:40:43|1.47106
08:40:44|1.47206
08:40:45|1.47213
08:40:46|1.47213
08:40:48|1.47213
08:40:48|1.47213
08:40:49|1.47213
08:40:50|1.47213
08:40:51|1.47226
08:40:52|1.47226
08:40:53|1.47348
08:40:54|1.47359
08:40:56|1.47363
08:40:56|1.47363
08:40:57|1.47363
08:40:58|1.47344
08:40:59|1.47333
08:41:00|1.47333
08:41:01|1.47299
08:41:02|1.47362
08:41:04|1.47362
08:41:04|1.47379
08:41:05|1.4737
08:41:06|1.47354
08:41:08|1.47354
08:41:10|1.47355
08:41:11|1.47355
08:41:12|1.47451
08:41:13|1.47445
08:41:14|1.47454
08:41:14|1.47454
08:41:16|1.47454
08:41:17|1.47483
08:41:18|1.47483
08:41:19|1.47539
08:41:19|1.47539
08:41:21|1.47539
08:41:22|1.4752
08:41:23|1.47495
08:41:24|1.47454
08:41:25|1.47454
08:41:26|1.47454
08:41:27|1.47454
08:41:28|1.47468
08:41:29|1.47468
08:41:30|1.47487
08:41:31|1.47487
08:41:32|1.47487
08:41:33|1.47487
08:41:34|1.47487
08:41:36|1.47595
08:41:36|1.47595
08:41:37|1.4752
08:41:39|1.4752
08:41:40|1.47505
08:41:40|1.47505
08:41:42|1.47505
08:41:42|1.47505
08:41:43|1.47505
08:41:44|1.47532
08:41:46|1.47532
08:41:46|1.47532
08:41:47|1.47654
08:41:48|1.47654
08:41:49|1.47654
08:41:50|1.47618
08:41:51|1.47618
08:41:52|1.47565
08:41:53|1.47565
08:41:54|1.47565
08:41:55|1.47565
08:41:56|1.47565
08:41:58|1.47565
08:41:58|1.47565
08:41:59|1.47565
08:42:01|1.47565
08:42:02|1.47565
08:42:02|1.47536
08:42:03|1.47536
08:42:04|1.47536
08:42:05|1.47536
08:42:07|1.47536
08:42:08|1.47536
08:42:10|1.47536
08:42:10|1.47678
08:42:12|1.47678
08:42:12|1.47678
08:42:14|1.47678
08:42:15|1.47678
08:42:15|1.47678
08:42:17|1.47693
08:42:17|1.47722
08:42:19|1.47662
08:42:20|1.47719
08:42:21|1.48021
08:42:22|1.48046
08:42:23|1.48079
08:42:24|1.48079
08:42:25|1.48079
08:42:26|1.48079
08:42:27|1.48079
08:42:28|1.48079
08:42:30|1.48079
08:42:31|1.48096
08:42:31|1.48096
08:42:33|1.4805
08:42:34|1.4805
08:42:35|1.48082
08:42:35|1.48082
08:42:37|1.48082
08:42:38|1.48082
08:42:38|1.48082
08:42:40|1.48082
08:42:41|1.48082
08:42:42|1.48082
08:42:43|1.48082
08:42:43|1.48082
08:42:45|1.48082
08:42:46|1.48082
08:42:46|1.48082
08:42:48|1.48043
08:42:49|1.48043
08:42:50|1.48043
08:42:51|1.48043
08:42:52|1.48043
08:42:53|1.48043
08:42:54|1.48043
08:42:55|1.48043
08:42:56|1.48043
08:42:57|1.48043
08:42:58|1.48043
08:42:59|1.48084
08:43:00|1.48051
08:43:02|1.48048
08:43:02|1.48048
08:43:04|1.48321
08:43:05|1.48287
08:43:06|1.48287
08:43:07|1.48287
08:43:08|1.48283
08:43:10|1.48283
08:43:10|1.48283
08:43:12|1.48283
08:43:13|1.48283
08:43:14|1.48283
08:43:15|1.48283
08:43:16|1.48283
08:43:17|1.48118
08:43:18|1.48118
08:43:19|1.48118
08:43:20|1.48109
08:43:21|1.48008
08:43:22|1.48008
08:43:23|1.48008
08:43:25|1.48008
08:43:26|1.47907
08:43:27|1.47907
08:43:27|1.47907
08:43:28|1.47907
08:43:30|1.47828
08:43:31|1.47828
08:43:32|1.47828
08:43:33|1.47828
08:43:33|1.47828
08:43:35|1.47844
08:43:36|1.47901
08:43:37|1.47901
08:43:38|1.4793
08:43:39|1.48043
08:43:39|1.48043
08:43:40|1.48043
08:43:42|1.48043
08:43:43|1.48043
08:43:44|1.48043
08:43:45|1.48094
08:43:45|1.48094
08:43:47|1.48094
08:43:47|1.48094
08:43:48|1.48253
08:43:49|1.48264
08:43:51|1.48264
08:43:52|1.48289
08:43:53|1.48344
08:43:54|1.48351
08:43:55|1.48328
08:43:56|1.48328
08:43:57|1.48351
08:43:58|1.48376
08:43:59|1.48376
08:44:00|1.48376
08:44:01|1.48376
08:44:02|1.48376
08:44:03|1.48376
08:44:04|1.48376
08:44:05|1.48379
08:44:06|1.48379
08:44:07|1.48379
08:44:08|1.48379
08:44:10|1.48379
08:44:11|1.48379
08:44:12|1.48379
08:44:13|1.48379
08:44:14|1.48379
08:44:15|1.48379
08:44:16|1.48379
08:44:17|1.48379
08:44:19|1.48379
08:44:19|1.48379
08:44:20|1.48216
08:44:21|1.48216
08:44:22|1.48219
08:44:24|1.48238
08:44:25|1.48238
08:44:26|1.48276
08:44:27|1.48276
08:44:28|1.48276
08:44:29|1.48276
08:44:30|1.4828
08:44:31|1.4828
08:44:32|1.48233
08:44:33|1.48233
08:44:34|1.48255
08:44:35|1.48255
08:44:36|1.4825
08:44:37|1.4825
08:44:38|1.48248
08:44:39|1.48248
08:44:40|1.48248
08:44:41|1.48248
08:44:42|1.48321
08:44:43|1.48366
08:44:44|1.48411
08:44:45|1.48411
08:44:46|1.48411
08:44:49|1.48411
08:44:50|1.48388
08:44:51|1.48388
08:44:51|1.48388
08:44:52|1.48313
08:44:53|1.48313
08:44:55|1.48288
08:44:55|1.48239
08:44:57|1.48239
08:44:57|1.48239
08:44:58|1.48253
08:45:00|1.48253
08:45:01|1.48253
08:45:01|1.48253
08:45:02|1.48253
08:45:04|1.48253
08:45:05|1.48253
08:45:06|1.48234
08:45:07|1.48234
08:45:08|1.48234
08:45:10|1.48223
08:45:10|1.48193
08:45:12|1.48159
08:45:12|1.48159
08:45:13|1.4821
08:45:14|1.4821
08:45:16|1.4821
08:45:16|1.4821
08:45:18|1.48174
08:45:19|1.48174
08:45:19|1.48096
08:45:20|1.48088
08:45:22|1.48088
08:45:23|1.48088
08:45:24|1.48088
08:45:25|1.48088
08:45:26|1.48088
08:45:26|1.48088
08:45:28|1.48088
08:45:29|1.48073
08:45:30|1.48111
08:45:31|1.48155
08:45:32|1.48155
08:45:33|1.48155
08:45:34|1.48155
08:45:35|1.48155
08:45:36|1.48155
08:45:37|1.48201
08:45:38|1.48201
08:45:39|1.48201
08:45:40|1.48201
08:45:41|1.48255
08:45:42|1.48255
08:45:43|1.48123
08:45:44|1.48127
08:45:45|1.48127
08:45:46|1.48127
08:45:47|1.48127
08:45:48|1.48146
08:45:49|1.48146
08:45:50|1.48146
08:45:51|1.48148
08:45:52|1.48148
08:45:53|1.48148
08:45:54|1.48148
08:45:55|1.48148
08:45:56|1.48148
08:45:57|1.48134
08:45:58|1.48134
08:46:00|1.48134
08:46:00|1.48134
08:46:01|1.48065
08:46:02|1.48126
08:46:04|1.48201
08:46:04|1.48276
08:46:05|1.48276
08:46:06|1.48276
08:46:08|1.48276
08:46:08|1.48268
08:46:09|1.48268
08:46:11|1.48268
08:46:12|1.48268
08:46:13|1.48268
08:46:14|1.48268
08:46:15|1.48246
08:46:16|1.48246
08:46:17|1.48246
08:46:18|1.48246
08:46:19|1.48246
08:46:20|1.48246
08:46:21|1.48246
08:46:22|1.48246
08:46:23|1.48246
08:46:24|1.48149
08:46:25|1.48149
08:46:26|1.48149
08:46:27|1.48149
08:46:29|1.48149
08:46:29|1.48149
08:46:30|1.48149
08:46:32|1.48149
08:46:32|1.48149
08:46:33|1.48149
08:46:35|1.48149
08:46:35|1.48149
08:46:36|1.48149
08:46:38|1.48149
08:46:39|1.48149
08:46:39|1.48149
08:46:40|1.48149
08:46:41|1.4804
08:46:42|1.4804
08:46:43|1.48065
08:46:45|1.48149
08:46:45|1.48149
08:46:46|1.48149
08:46:48|1.48196
08:46:49|1.48196
08:46:50|1.48212
08:46:51|1.48282
08:46:51|1.48282
08:46:53|1.48408
08:46:53|1.48576
08:46:54|1.48687
08:46:56|1.48605
08:46:57|1.48681
08:46:58|1.48681
08:46:59|1.48856
08:47:00|1.48809
08:47:02|1.48757
08:47:03|1.48757
08:47:04|1.48757
08:47:05|1.48762
08:47:06|1.48762
08:47:07|1.48762
08:47:08|1.48762
08:47:09|1.48839
08:47:09|1.48839
08:47:10|1.48839
08:47:11|1.48839
08:47:13|1.48839
08:47:15|1.48839
08:47:16|1.48839
08:47:17|1.48762
08:47:18|1.48762
08:47:19|1.48717
08:47:20|1.48744
08:47:21|1.48744
08:47:22|1.48731
08:47:23|1.48731
08:47:24|1.48731
08:47:25|1.48705
08:47:26|1.48748
08:47:27|1.48738
08:47:28|1.48738
08:47:29|1.48738
08:47:30|1.48738
08:47:31|1.48738
08:47:32|1.48582
08:47:33|1.48582
08:47:34|1.48582
08:47:35|1.48559
08:47:36|1.48559
08:47:37|1.48626
08:47:38|1.48626
08:47:39|1.48626
08:47:41|1.48644
08:47:42|1.48644
08:47:43|1.48742
08:47:44|1.48742
08:47:45|1.48742
08:47:46|1.48672
08:47:47|1.48672
08:47:48|1.48672
08:47:49|1.48672
08:47:50|1.48672
08:47:51|1.48665
08:47:52|1.48651
08:47:53|1.48582
08:47:54|1.4863
08:47:55|1.4863
08:47:56|1.48622
08:47:57|1.48622
08:47:58|1.48622
08:47:59|1.48622
08:48:00|1.48622
08:48:01|1.48559
08:48:02|1.48559
08:48:03|1.48559
08:48:05|1.48492
08:48:05|1.48492
08:48:06|1.48492
08:48:07|1.48492
08:48:08|1.48492
08:48:09|1.48492
08:48:10|1.48492
08:48:11|1.48492
08:48:12|1.48387
08:48:13|1.48387
08:48:15|1.48327
08:48:15|1.48395
08:48:17|1.48362
08:48:18|1.4833
08:48:19|1.48301
08:48:20|1.48298
08:48:21|1.483
08:48:23|1.48301
08:48:24|1.48322
08:48:25|1.48332
08:48:25|1.48312
08:48:26|1.48313
08:48:27|1.48316
08:48:28|1.48312
08:48:29|1.48282
08:48:30|1.48352
08:48:32|1.48331
08:48:32|1.48284
08:48:33|1.48284
08:48:34|1.483
08:48:35|1.483
08:48:37|1.483
08:48:38|1.483
08:48:39|1.483
08:48:40|1.4826
08:48:41|1.48316
08:48:42|1.48363
08:48:43|1.48363
08:48:44|1.48348
08:48:45|1.48348
08:48:46|1.48352
08:48:47|1.48305
08:48:48|1.48305
08:48:49|1.48287
08:48:50|1.48287
08:48:51|1.4827
08:48:52|1.4827
08:48:53|1.4829
08:48:54|1.4826
08:48:55|1.4826
08:48:56|1.4826
08:48:57|1.48263
08:48:58|1.48263
08:48:59|1.48263
08:49:01|1.48291
08:49:01|1.48269
08:49:02|1.48297
08:49:04|1.48268
08:49:05|1.48273
08:49:06|1.48243
08:49:07|1.48243
08:49:08|1.48237
08:49:09|1.48228
08:49:10|1.48227
08:49:11|1.48227
08:49:12|1.48227
08:49:13|1.48235
08:49:14|1.48235
08:49:15|1.48228
08:49:17|1.48228
08:49:17|1.4823
08:49:19|1.4827
08:49:20|1.4827
08:49:21|1.4827
08:49:22|1.4827
08:49:23|1.4827
08:49:24|1.48321
08:49:25|1.48396
08:49:26|1.48471
08:49:27|1.48471
08:49:28|1.4849
08:49:29|1.48591
08:49:30|1.48662
08:49:31|1.48662
08:49:32|1.48662
08:49:33|1.48591
08:49:34|1.48606
08:49:36|1.48575
08:49:36|1.48576
08:49:37|1.48595
08:49:38|1.48636
08:49:39|1.48637
08:49:41|1.48599
08:49:42|1.48599
08:49:43|1.48582
08:49:43|1.48585
08:49:45|1.48537
08:49:46|1.48537
08:49:47|1.48545
08:49:48|1.48538
08:49:49|1.48538
08:49:50|1.48538
08:49:52|1.48538
08:49:52|1.48538
08:49:53|1.48538
08:49:54|1.48433
08:49:55|1.48433
08:49:56|1.48418
08:49:57|1.48418
08:49:58|1.48418
08:49:59|1.48403
08:50:01|1.48403
08:50:01|1.48403
08:50:02|1.48403
08:50:03|1.48403
08:50:05|1.48403
08:50:06|1.48403
08:50:06|1.48405
08:50:08|1.48388
08:50:09|1.48387
08:50:09|1.4841
08:50:10|1.48458
08:50:11|1.48438
08:50:12|1.48408
08:50:13|1.48372
08:50:14|1.48398
08:50:15|1.48399
08:50:17|1.48342
08:50:18|1.48411
08:50:20|1.48412
08:50:20|1.4842
08:50:21|1.48403
08:50:22|1.48424
08:50:23|1.48421
08:50:24|1.48427
08:50:25|1.48426
08:50:27|1.48464
08:50:27|1.4847
08:50:28|1.48471
08:50:30|1.48485
08:50:31|1.48487
08:50:32|1.48487
08:50:32|1.48432
08:50:33|1.48427
08:50:35|1.48427
08:50:36|1.48432
08:50:36|1.48434
08:50:37|1.48429
08:50:38|1.48462
08:50:40|1.48464
08:50:41|1.48448
08:50:42|1.48372
08:50:43|1.48381
08:50:43|1.48357
08:50:45|1.48357
08:50:46|1.48317
08:50:47|1.48423
08:50:48|1.48456
08:50:50|1.4849
08:50:50|1.48546
08:50:51|1.48623
08:50:52|1.48635
08:50:53|1.48756
08:50:55|1.48756
08:50:55|1.48687
08:50:56|1.48669
08:50:57|1.48675
08:50:58|1.4867
08:50:59|1.48642
08:51:01|1.48642
08:51:01|1.48636
08:51:03|1.48636
08:51:04|1.48668
08:51:04|1.48668
08:51:06|1.48668
08:51:06|1.48674
08:51:07|1.48683
08:51:08|1.48678
08:51:09|1.48688
08:51:10|1.48688
08:51:12|1.48688
08:51:12|1.48645
08:51:13|1.48643
08:51:14|1.48651
08:51:15|1.48641
08:51:17|1.48641
08:51:18|1.48607
08:51:19|1.48631
08:51:20|1.48254
08:51:21|1.4824
08:51:22|1.48231
08:51:23|1.48231
08:51:24|1.48231
08:51:25|1.48291
08:51:26|1.48292
08:51:27|1.48292
08:51:28|1.48293
08:51:29|1.48293
08:51:30|1.48293
08:51:32|1.48255
08:51:33|1.48274
08:51:33|1.48292
08:51:34|1.48325
08:51:36|1.48348
08:51:37|1.48351
08:51:38|1.48351
08:51:39|1.48351
08:51:40|1.48351
08:51:41|1.48351
08:51:42|1.48351
08:51:44|1.48451
08:51:45|1.48451
08:51:45|1.48436
08:51:46|1.48436
08:51:47|1.48445
08:51:48|1.48445
08:51:50|1.48434
08:51:50|1.48434
08:51:51|1.48434
08:51:52|1.48434
08:51:53|1.48434
08:51:54|1.48434
08:51:55|1.48434
08:51:56|1.48434
08:51:57|1.48434
08:51:58|1.48434
08:51:59|1.48434
08:52:01|1.48434
08:52:01|1.48434
08:52:03|1.48389
08:52:03|1.48389
08:52:04|1.48344
08:52:06|1.48344
08:52:07|1.48265
08:52:08|1.48265
08:52:08|1.48254
08:52:10|1.4821
08:52:11|1.4821
08:52:12|1.48181
08:52:12|1.48111
08:52:13|1.48111
08:52:14|1.48111
08:52:16|1.48111
08:52:17|1.48111
08:52:18|1.48112
08:52:20|1.48112
08:52:20|1.48166
08:52:22|1.48181
08:52:22|1.48181
08:52:24|1.48181
08:52:24|1.48246
08:52:25|1.48249
08:52:26|1.48236
08:52:28|1.48243
08:52:30|1.48244
08:52:30|1.48224
08:52:31|1.48194
08:52:33|1.48181
08:52:34|1.48187
08:52:34|1.4817
08:52:35|1.48179
08:52:36|1.48179
08:52:37|1.48179
08:52:38|1.48179
08:52:40|1.48179
08:52:41|1.48179
08:52:41|1.48179
08:52:43|1.48179
08:52:44|1.48179
08:52:45|1.48179
08:52:46|1.48179
08:52:47|1.48179
08:52:48|1.48179
08:52:48|1.48179
08:52:50|1.48204
08:52:50|1.48269
08:52:52|1.48256
08:52:53|1.48256
08:52:54|1.48233
08:52:55|1.48233
08:52:55|1.4821
08:52:57|1.48213
08:52:58|1.48213
08:52:59|1.48213
08:53:00|1.48214
08:53:01|1.48217
08:53:02|1.48218
08:53:02|1.48222
08:53:04|1.48223
08:53:04|1.48209
08:53:05|1.48209
08:53:07|1.48247
08:53:07|1.48294
08:53:09|1.48306
08:53:09|1.48451
08:53:11|1.48451
08:53:11|1.48431
08:53:12|1.48437
08:53:14|1.4844
08:53:15|1.48456
08:53:16|1.48434
08:53:17|1.48408
08:53:18|1.48425
08:53:19|1.48389
08:53:21|1.48344
08:53:21|1.48344
08:53:22|1.48345
08:53:23|1.48355
08:53:24|1.48345
08:53:25|1.48342
08:53:27|1.48343
08:53:28|1.48345
08:53:29|1.48344
08:53:30|1.48284
08:53:30|1.4826
08:53:32|1.48254
08:53:33|1.48276
08:53:34|1.48239
08:53:35|1.48239
08:53:36|1.48239
08:53:37|1.48239
08:53:38|1.48209
08:53:39|1.48209
08:53:40|1.48209
08:53:41|1.48209
08:53:42|1.48198
08:53:44|1.48194
08:53:45|1.48194
08:53:45|1.48186
08:53:46|1.48134
08:53:47|1.48119
08:53:48|1.48119
08:53:49|1.48119
08:53:51|1.48115
08:53:51|1.48112
08:53:52|1.48112
08:53:53|1.48111
08:53:54|1.48111
08:53:55|1.48111
08:53:56|1.48112
08:53:58|1.48111
08:53:59|1.48112
08:53:59|1.48111
08:54:01|1.48111
08:54:01|1.48111
08:54:02|1.48076
08:54:03|1.48063
08:54:04|1.48063
08:54:05|1.48039
08:54:06|1.48044
08:54:08|1.48047
08:54:09|1.48047
08:54:10|1.48047
08:54:10|1.48045
08:54:12|1.4808
08:54:12|1.48051
08:54:13|1.48053
08:54:14|1.4806
08:54:16|1.48047
08:54:16|1.48044
08:54:17|1.48044
08:54:19|1.48044
08:54:21|1.48002
08:54:21|1.48
08:54:22|1.48029
08:54:23|1.48044
08:54:24|1.48048
08:54:26|1.4809
08:54:27|1.4809
08:54:28|1.48055
08:54:28|1.48036
08:54:30|1.48036
08:54:31|1.4803
08:54:32|1.48076
08:54:33|1.48076
08:54:34|1.48051
08:54:35|1.48054
08:54:36|1.48056
08:54:37|1.48055
08:54:38|1.48056
08:54:40|1.48049
08:54:40|1.48029
08:54:41|1.48029
08:54:42|1.48014
08:54:43|1.47977
08:54:45|1.47977
08:54:46|1.47979
08:54:47|1.47969
08:54:47|1.47969
08:54:48|1.47969
08:54:49|1.47969
08:54:51|1.47969
08:54:52|1.47969
08:54:53|1.47955
08:54:53|1.47938
08:54:54|1.47936
08:55:01|1.47936
08:55:02|1.48091
08:55:03|1.48119
08:55:04|1.48149
08:55:05|1.48149
08:55:06|1.48078
08:55:07|1.48041
08:55:08|1.48041
08:55:09|1.47971
08:55:10|1.4794
08:55:11|1.47941
08:55:12|1.47943
08:55:13|1.47946
08:55:14|1.4794
08:55:15|1.4794
08:55:16|1.4794
08:55:17|1.47939
08:55:18|1.47949
08:55:19|1.47989
08:55:20|1.47989
08:55:22|1.4797
08:55:23|1.4797
08:55:23|1.4797
08:55:25|1.4797
08:55:25|1.4797
08:55:27|1.47973
08:55:28|1.47973
08:55:30|1.4798
08:55:30|1.47936
08:55:32|1.47916
08:55:33|1.47809
08:55:34|1.47825
08:55:35|1.47825
08:55:36|1.47808
08:55:38|1.47808
08:55:38|1.47809
08:55:40|1.47808
08:55:40|1.47732
08:55:41|1.47732
08:55:43|1.47851
08:55:43|1.47833
08:55:45|1.47833
08:55:45|1.47804
08:55:47|1.47789
08:55:48|1.47742
08:55:48|1.47757
08:55:50|1.47703
08:55:50|1.47703
08:55:51|1.47703
08:55:52|1.47703
08:55:53|1.47698
08:55:55|1.47698
08:55:56|1.47698
08:55:57|1.47698
08:55:57|1.47698
08:55:58|1.47698
08:56:00|1.47698
08:56:01|1.47746
08:56:01|1.47749
08:56:04|1.47699
08:56:04|1.47679
08:56:05|1.47684
08:56:06|1.47595
08:56:07|1.47625
08:56:08|1.47624
08:56:09|1.47624
08:56:10|1.47549
08:56:11|1.47625
08:56:12|1.47582
08:56:14|1.47594
08:56:14|1.47618
08:56:15|1.47617
08:56:16|1.47565
08:56:17|1.47565
08:56:18|1.4758
08:56:19|1.47582
08:56:20|1.47582
08:56:22|1.4759
08:56:22|1.47605
08:56:24|1.47761
08:56:25|1.47761
08:56:26|1.47761
08:56:28|1.47716
08:56:29|1.47729
08:56:29|1.47729
08:56:31|1.47729
08:56:31|1.47729
08:56:33|1.47687
08:56:34|1.47687
08:56:35|1.47687
08:56:36|1.47687
08:56:36|1.47687
08:56:37|1.47654
08:56:38|1.47654
08:56:39|1.47686
08:56:41|1.47746
08:56:42|1.47746
08:56:43|1.47746
08:56:44|1.47746
08:56:45|1.47751
08:56:46|1.47751
08:56:47|1.47751
08:56:48|1.47751
08:56:49|1.47751
08:56:50|1.47751
08:56:51|1.47751
08:56:52|1.47751
08:56:53|1.47751
08:56:54|1.47751
08:56:55|1.47749
08:56:56|1.47749
08:56:58|1.47769
08:56:58|1.47769
08:56:59|1.47769
08:57:00|1.47769
08:57:01|1.47793
08:57:02|1.47793
08:57:03|1.47793
08:57:04|1.47867
08:57:05|1.47789
08:57:07|1.47789
08:57:07|1.47753
08:57:08|1.47753
08:57:09|1.47753
08:57:10|1.47753
08:57:11|1.47746
08:57:12|1.47746
08:57:14|1.47746
08:57:14|1.47746
08:57:16|1.47746
08:57:17|1.47746
08:57:18|1.47765
08:57:19|1.47765
08:57:19|1.47802
08:57:21|1.47802
08:57:22|1.47802
08:57:23|1.47835
08:57:25|1.47835
08:57:26|1.47835
08:57:27|1.47835
08:57:29|1.47835
08:57:29|1.47835
08:57:30|1.47835
08:57:32|1.47835
08:57:33|1.47835
08:57:34|1.47839
08:57:34|1.47839
08:57:36|1.47839
08:57:36|1.47839
08:57:38|1.47839
08:57:39|1.47839
08:57:39|1.47839
08:57:40|1.47839
08:57:41|1.47839
08:57:42|1.47839
08:57:44|1.47861
08:57:44|1.47864
08:57:45|1.47864
08:57:47|1.47864
08:57:47|1.47853
08:57:49|1.47853
08:57:50|1.47853
08:57:50|1.47853
08:57:52|1.47839
08:57:52|1.47839
08:57:53|1.47839
08:57:54|1.47839
08:57:56|1.47839
08:57:56|1.47839
08:57:58|1.4784
08:57:58|1.4784
08:57:59|1.4784
08:58:01|1.4784
08:58:02|1.4784
08:58:03|1.47904
08:58:03|1.4794
08:58:05|1.4794
08:58:06|1.4794
08:58:07|1.47909
08:58:08|1.47909
08:58:09|1.47909
08:58:10|1.47859
08:58:10|1.47859
08:58:12|1.47859
08:58:12|1.47839
08:58:13|1.47839
08:58:14|1.47839
08:58:16|1.47868
08:58:18|1.47926
08:58:18|1.47926
08:58:20|1.47926
08:58:22|1.47926
08:58:23|1.47926
08:58:23|1.47926
08:58:24|1.47926
08:58:25|1.47926
08:58:27|1.47926
08:58:27|1.47926
08:58:28|1.47927
08:58:29|1.47927
08:58:31|1.47926
08:58:32|1.47926
08:58:32|1.47926
08:58:33|1.47926
08:58:34|1.47926
08:58:36|1.47926
08:58:37|1.47926
08:58:38|1.47926
08:58:39|1.47926
08:58:40|1.47926
08:58:41|1.47926
08:58:42|1.47926
08:58:43|1.47926
08:58:44|1.47926
08:58:45|1.47926
08:58:46|1.47922
08:58:48|1.47941
08:58:49|1.4792
08:58:50|1.4792
08:58:50|1.4792
08:58:51|1.4792
08:58:52|1.4792
08:58:54|1.4792
08:58:54|1.47914
08:58:55|1.47887
08:58:56|1.47887
08:58:57|1.47887
08:58:58|1.47907
08:58:59|1.47907
08:59:00|1.47907
08:59:02|1.47907
08:59:03|1.47907
08:59:03|1.47839
08:59:04|1.4791
08:59:05|1.47839
08:59:06|1.47839
08:59:08|1.4784
08:59:08|1.4784
08:59:09|1.4784
08:59:11|1.4784
08:59:11|1.4784
08:59:12|1.4784
08:59:13|1.47926
08:59:15|1.47895
08:59:16|1.4787
08:59:17|1.47853
08:59:18|1.47853
08:59:19|1.47853
08:59:20|1.47853
08:59:22|1.47853
08:59:22|1.47853
08:59:24|1.47853
08:59:25|1.47853
08:59:26|1.47853
08:59:26|1.47853
08:59:27|1.4784
08:59:29|1.4784
08:59:30|1.4784
08:59:31|1.4784
08:59:32|1.4784
08:59:33|1.4784
08:59:34|1.4784
08:59:34|1.4791
08:59:35|1.48016
08:59:37|1.48016
08:59:38|1.48016
08:59:39|1.48016
08:59:40|1.48016
08:59:41|1.48016
08:59:42|1.48046
08:59:43|1.48046
08:59:44|1.48046
08:59:45|1.48046
08:59:46|1.48046
08:59:47|1.48046
08:59:48|1.47989
08:59:49|1.47989
08:59:50|1.47987
08:59:51|1.47987
08:59:52|1.47987
08:59:53|1.47987
08:59:54|1.47987
08:59:55|1.47987
08:59:56|1.48005
08:59:57|1.48062
08:59:58|1.48062
08:59:59|1.48062
09:00:00|1.48062
09:00:01|1.48062
09:00:02|1.48062
09:00:03|1.48009
09:00:04|1.48
09:00:05|1.47969
09:00:06|1.47969
09:00:07|1.47969
09:00:08|1.47969
09:00:09|1.4784
09:00:10|1.4784
09:00:11|1.4784
09:00:12|1.4784
09:00:13|1.4784
09:00:14|1.4784
09:00:15|1.4784
09:00:17|1.4784
09:00:17|1.47853
09:00:18|1.47911
09:00:19|1.47941
09:00:21|1.48016
09:00:22|1.47957
09:00:23|1.47957
09:00:23|1.47957
09:00:24|1.47957
09:00:26|1.47957
09:00:26|1.47909
09:00:27|1.47909
09:00:29|1.47625
09:00:30|1.47625
09:00:31|1.47805
09:00:32|1.47669
09:00:33|1.47642
09:00:34|1.47642
09:00:35|1.47642
09:00:36|1.47642
09:00:37|1.47642
09:00:38|1.47713
09:00:39|1.47713
09:00:40|1.47761
09:00:41|1.47821
09:00:42|1.47911
09:00:43|1.47916
09:00:44|1.47916
09:00:45|1.47849
09:00:46|1.47759
09:00:47|1.47759
09:00:48|1.47705
09:00:49|1.47705
09:00:50|1.47705
09:00:51|1.47705
09:00:52|1.47705
09:00:53|1.47705
09:00:54|1.4778
09:00:55|1.47684
09:00:56|1.47684
09:00:57|1.47684
09:00:58|1.47702
09:00:59|1.47702
09:01:00|1.4771
09:01:01|1.4771
09:01:02|1.47776
09:01:03|1.47782
09:01:04|1.47782
09:01:05|1.478
09:01:06|1.47783
09:01:07|1.47783
09:01:08|1.47745
09:01:09|1.47705
09:01:10|1.47705
09:01:11|1.47705
09:01:12|1.47705
09:01:14|1.47836
09:01:15|1.47986
09:01:17|1.47909
09:01:18|1.47864
09:01:19|1.47774
09:01:19|1.47774
09:01:21|1.47774
09:01:22|1.47729
09:01:23|1.47714
09:01:24|1.47628
09:01:24|1.47628
09:01:26|1.47628
09:01:26|1.47678
09:01:28|1.47722
09:01:29|1.47722
09:01:30|1.47722
09:01:31|1.47722
09:01:32|1.47646
09:01:33|1.47646
09:01:33|1.47668
09:01:34|1.47668
09:01:36|1.47668
09:01:36|1.47668
09:01:37|1.47706
09:01:39|1.4775
09:01:39|1.4775
09:01:40|1.4775
09:01:42|1.47742
09:01:42|1.47684
09:01:44|1.47684
09:01:45|1.47684
09:01:46|1.47618
09:01:47|1.47565
09:01:48|1.47608
09:01:49|1.47641
09:01:50|1.47641
09:01:51|1.47672
09:01:52|1.47672
09:01:53|1.47759
09:01:54|1.47614
09:01:55|1.47536
09:01:56|1.47564
09:01:57|1.47564
09:01:58|1.47564
09:01:59|1.47564
09:02:00|1.47564
09:02:01|1.47564
09:02:02|1.47564
09:02:03|1.47489
09:02:04|1.47441
09:02:05|1.47436
09:02:06|1.47433
09:02:07|1.47433
09:02:08|1.47414
09:02:09|1.47414
09:02:10|1.47422
09:02:11|1.47457
09:02:12|1.47529
09:02:13|1.47529
09:02:14|1.47529
09:02:16|1.47524
09:02:16|1.47555
09:02:17|1.47529
09:02:18|1.47529
09:02:20|1.47529
09:02:20|1.47474
09:02:22|1.47474
09:02:22|1.47474
09:02:23|1.47474
09:02:25|1.47474
09:02:26|1.47474
09:02:27|1.47474
09:02:28|1.47474
09:02:29|1.47474
09:02:30|1.47474
09:02:31|1.47474
09:02:32|1.47474
09:02:33|1.47474
09:02:34|1.47474
09:02:35|1.47474
09:02:36|1.47474
09:02:37|1.47474
09:02:38|1.47474
09:02:39|1.47474
09:02:40|1.47636
09:02:41|1.47636
09:02:42|1.47636
09:02:43|1.47636
09:02:44|1.47586
09:02:45|1.47586
09:02:46|1.47586
09:02:47|1.47586
09:02:48|1.47586
09:02:49|1.47586
09:02:50|1.47586
09:02:51|1.47586
09:02:52|1.47586
09:02:53|1.47586
09:02:54|1.47586
09:02:55|1.47586
09:02:56|1.47586
09:02:57|1.47586
09:02:58|1.47586
09:02:59|1.47586
09:03:00|1.47586
09:03:01|1.47586
09:03:02|1.47586
09:03:03|1.47603
09:03:04|1.47603
09:03:05|1.47603
09:03:07|1.4766
09:03:08|1.47641
09:03:08|1.47691
09:03:09|1.47706
09:03:11|1.47706
09:03:11|1.47706
09:03:13|1.47706
09:03:14|1.47706
09:03:15|1.47706
09:03:16|1.47706
09:03:17|1.47706
09:03:18|1.47706
09:03:19|1.47706
09:03:20|1.47853
09:03:21|1.47853
09:03:22|1.47853
09:03:24|1.47853
09:03:25|1.47853
09:03:25|1.47853
09:03:27|1.47853
09:03:27|1.47864
09:03:28|1.47809
09:03:30|1.47809
09:03:30|1.47809
09:03:31|1.47809
09:03:33|1.47779
09:03:34|1.47779
09:03:36|1.47757
09:03:36|1.47757
09:03:38|1.47757
09:03:38|1.47757
09:03:39|1.47757
09:03:40|1.478
09:03:41|1.478
09:03:42|1.47834
09:03:43|1.47834
09:03:44|1.47834
09:03:45|1.47834
09:03:47|1.47834
09:03:47|1.47834
09:03:48|1.47834
09:03:49|1.47834
09:03:50|1.47699
09:03:51|1.47699
09:03:52|1.47732
09:03:54|1.47732
09:03:54|1.47732
09:03:55|1.47748
09:03:56|1.47748
09:03:57|1.47748
09:03:58|1.47748
09:03:59|1.47747
09:04:00|1.47747
09:04:01|1.47873
09:04:02|1.47873
09:04:03|1.47873
09:04:04|1.47873
09:04:05|1.47873
09:04:06|1.47873
09:04:07|1.47873
09:04:08|1.47873
09:04:09|1.47873
09:04:10|1.47873
09:04:11|1.47873
09:04:12|1.47873
09:04:14|1.47873
09:04:14|1.47834
09:04:15|1.47834
09:04:17|1.47834
09:04:18|1.47834
09:04:19|1.47834
09:04:21|1.47961
09:04:22|1.47898
09:04:22|1.47982
09:04:24|1.47982
09:04:25|1.47982
09:04:25|1.47982
09:04:27|1.47982
09:04:28|1.47982
09:04:29|1.47982
09:04:30|1.47979
09:04:31|1.47979
09:04:32|1.47949
09:04:33|1.47949
09:04:34|1.47949
09:04:35|1.47963
09:04:36|1.47963
09:04:37|1.47963
09:04:38|1.47724
09:04:39|1.47694
09:04:40|1.47694
09:04:41|1.47778
09:04:42|1.47778
09:04:43|1.47778
09:04:44|1.47679
09:04:45|1.47679
09:04:46|1.47679
09:04:47|1.47679
09:04:48|1.47679
09:04:49|1.47679
09:04:50|1.47679
09:04:51|1.47679
09:04:52|1.47619
09:04:53|1.47619
09:04:54|1.47619
09:04:55|1.47619
09:04:57|1.47619
09:04:58|1.47619
09:04:58|1.47619
09:04:59|1.47619
09:05:00|1.47619
09:05:02|1.47604
09:05:03|1.47604
09:05:04|1.47589
09:05:05|1.47589
09:05:06|1.47589
09:05:07|1.47589
09:05:08|1.4758
09:05:09|1.47574
09:05:10|1.47574
09:05:11|1.47574
09:05:12|1.47574
09:05:14|1.47574
09:05:15|1.4767
09:05:15|1.4767
09:05:16|1.4767
09:05:18|1.4767
09:05:19|1.47748
09:05:20|1.47748
09:05:21|1.47748
09:05:23|1.47748
09:05:24|1.47748
09:05:24|1.4783
09:05:26|1.47784
09:05:27|1.47739
09:05:27|1.47739
09:05:29|1.47724
09:05:30|1.47724
09:05:31|1.47724
09:05:33|1.47724
09:05:33|1.47724
09:05:35|1.47724
09:05:35|1.47724
09:05:37|1.47724
09:05:37|1.47724
09:05:38|1.47724
09:05:40|1.47724
09:05:40|1.47724
09:05:42|1.47724
09:05:42|1.47783
09:05:44|1.47783
09:05:44|1.47783
09:05:46|1.47783
09:05:47|1.47783
09:05:47|1.47779
09:05:48|1.47854
09:05:49|1.47854
09:05:50|1.47854
09:05:52|1.47854
09:05:52|1.47854
09:05:54|1.47854
09:05:55|1.47854
09:05:56|1.47865
09:05:57|1.47865
09:05:58|1.47865
09:05:59|1.47865
09:06:00|1.47865
09:06:01|1.47865
09:06:02|1.47865
09:06:03|1.47865
09:06:04|1.47865
09:06:05|1.47865
09:06:06|1.47805
09:06:07|1.47805
09:06:08|1.478
09:06:09|1.4776
09:06:10|1.47824
09:06:11|1.47824
09:06:12|1.47838
09:06:13|1.4781
09:06:14|1.4781
09:06:15|1.4781
09:06:16|1.4781
09:06:17|1.4781
09:06:18|1.4781
09:06:20|1.4781
09:06:20|1.4781
09:06:22|1.4781
09:06:23|1.4781
09:06:23|1.4781
09:06:24|1.4781
09:06:26|1.4781
09:06:26|1.4781
09:06:28|1.4781
09:06:29|1.4781
09:06:30|1.4781
09:06:31|1.47773
09:06:32|1.47773
09:06:33|1.47773
09:06:34|1.47773
09:06:35|1.47773
09:06:37|1.47841
09:06:37|1.47841
09:06:39|1.47841
09:06:39|1.47841
09:06:40|1.47841
09:06:42|1.47841
09:06:43|1.47841
09:06:43|1.47892
09:06:45|1.47941
09:06:46|1.47941
09:06:47|1.47941
09:06:48|1.47919
09:06:49|1.47919
09:06:50|1.47919
09:06:51|1.47919
09:06:52|1.47919
09:06:53|1.47919
09:06:54|1.47919
09:06:55|1.47919
09:06:56|1.47919
09:06:57|1.4775
09:06:58|1.4775
09:06:59|1.4775
09:07:00|1.4775
09:07:01|1.4775
09:07:02|1.47706
09:07:03|1.47706
09:07:04|1.47706
09:07:05|1.47679
09:07:06|1.47679
09:07:07|1.47679
09:07:08|1.47679
09:07:09|1.47679
09:07:10|1.47613
09:07:11|1.47613
09:07:12|1.47574
09:07:13|1.47574
09:07:14|1.47599
09:07:15|1.47599
09:07:16|1.47599
09:07:17|1.47599
09:07:18|1.47544
09:07:19|1.47544
09:07:20|1.47544
09:07:22|1.47576
09:07:23|1.4762
09:07:24|1.4762
09:07:25|1.4762
09:07:26|1.4762
09:07:28|1.4762
09:07:29|1.4762
09:07:29|1.4762
09:07:31|1.47576
09:07:31|1.47576
09:07:33|1.47599
09:07:33|1.47612
09:07:34|1.47596
09:07:36|1.47596
09:07:37|1.47596
09:07:37|1.47596
09:07:38|1.47596
09:07:39|1.47596
09:07:40|1.47596
09:07:42|1.47596
09:07:42|1.47596
09:07:44|1.47596
09:07:44|1.47596
09:07:45|1.47596
09:07:46|1.47596
09:07:47|1.47596
09:07:49|1.47596
09:07:50|1.47596
09:07:50|1.47596
09:07:51|1.47596
09:07:53|1.4753
09:07:54|1.4753
09:07:54|1.47441
09:07:56|1.47516
09:07:57|1.47515
09:07:57|1.47515
09:07:59|1.47568
09:07:59|1.47546
09:08:01|1.47544
09:08:02|1.47613
09:08:03|1.4767
09:08:04|1.47752
09:08:05|1.47694
09:08:06|1.47679
09:08:07|1.47739
09:08:08|1.47865
09:08:09|1.47812
09:08:10|1.47808
09:08:11|1.47812
09:08:12|1.47812
09:08:13|1.47818
09:08:14|1.47911
09:08:15|1.47911
09:08:16|1.47998
09:08:17|1.48032
09:08:18|1.47982
09:08:19|1.47973
09:08:20|1.47972
09:08:21|1.47974
09:08:23|1.47974
09:08:24|1.47842
09:08:25|1.47841
09:08:26|1.47842
09:08:27|1.47842
09:08:28|1.47816
09:08:29|1.4785
09:08:30|1.47835
09:08:31|1.47835
09:08:32|1.47835
09:08:33|1.47813
09:08:34|1.47782
09:08:35|1.47807
09:08:36|1.47807
09:08:38|1.47819
09:08:39|1.47817
09:08:40|1.47807
09:08:41|1.47807
09:08:42|1.47807
09:08:43|1.47807
09:08:44|1.47802
09:08:45|1.47713
09:08:46|1.47705
09:08:47|1.47705
09:08:48|1.47707
09:08:49|1.47701
09:08:50|1.47701
09:08:52|1.47699
09:08:52|1.47699
09:08:54|1.47699
09:08:54|1.47695
09:08:55|1.47695
09:08:56|1.47719
09:08:57|1.47714
09:08:58|1.47713
09:08:59|1.47711
09:09:00|1.47709
09:09:01|1.47703
09:09:02|1.47702
09:09:04|1.47699
09:09:04|1.47624
09:09:05|1.47623
09:09:06|1.4756
09:09:07|1.47621
09:09:09|1.47621
09:09:10|1.4752
09:09:11|1.4753
09:09:12|1.47522
09:09:13|1.47522
09:09:14|1.47521
09:09:15|1.47521
09:09:16|1.47531
09:09:17|1.47531
09:09:17|1.47531
09:09:19|1.47531
09:09:19|1.47531
09:09:20|1.47531
09:09:23|1.47484
09:09:24|1.4741
09:09:25|1.4741
09:09:26|1.4741
09:09:27|1.4741
09:09:28|1.4741
09:09:29|1.4741
09:09:30|1.4741
09:09:31|1.4741
09:09:32|1.47443
09:09:33|1.47443
09:09:34|1.47444
09:09:35|1.47444
09:09:36|1.47508
09:09:37|1.47495
09:09:39|1.47508
09:09:39|1.47482
09:09:41|1.47482
09:09:42|1.47482
09:09:42|1.47439
09:09:44|1.47439
09:09:45|1.47439
09:09:46|1.47486
09:09:46|1.47486
09:09:47|1.47486
09:09:48|1.47659
09:09:49|1.47659
09:09:50|1.47659
09:09:52|1.47659
09:09:52|1.47454
09:09:53|1.47454
09:09:55|1.47454
09:09:56|1.47454
09:09:56|1.47454
09:09:58|1.47454
09:09:59|1.47448
09:09:59|1.47448
09:10:01|1.47448
09:10:01|1.47448
09:10:03|1.47448
09:10:05|1.47448
09:10:05|1.47448
09:10:07|1.47448
09:10:07|1.47448
09:10:08|1.47448
09:10:09|1.47448
09:10:10|1.47448
09:10:11|1.47483
09:10:12|1.47489
09:10:13|1.47489
09:10:14|1.47489
09:10:15|1.47489
09:10:17|1.47489
09:10:18|1.47429
09:10:18|1.47429
09:10:19|1.47429
09:10:20|1.47351
09:10:21|1.47351
09:10:22|1.47351
09:10:24|1.47351
09:10:25|1.47351
09:10:27|1.47351
09:10:27|1.47351
09:10:29|1.47351
09:10:30|1.47351
09:10:31|1.47351
09:10:32|1.47351
09:10:33|1.47349
09:10:34|1.47349
09:10:35|1.47349
09:10:36|1.47349
09:10:37|1.47349
09:10:38|1.47349
09:10:39|1.47349
09:10:40|1.47349
09:10:41|1.47349
09:10:42|1.47349
09:10:43|1.47349
09:10:44|1.47349
09:10:45|1.47349
09:10:46|1.4729
09:10:47|1.4729
09:10:48|1.4729
09:10:49|1.4729
09:10:50|1.4729
09:10:51|1.4729
09:10:52|1.4729
09:10:53|1.47281
09:10:54|1.47281
09:10:55|1.47281
09:10:56|1.4729
09:10:58|1.4729
09:10:58|1.47241
09:10:59|1.47241
09:11:01|1.47241
09:11:01|1.47344
09:11:03|1.47383
09:11:03|1.47383
09:11:04|1.47383
09:11:05|1.47383
09:11:07|1.47301
09:11:07|1.47301
09:11:09|1.47301
09:11:09|1.47277
09:11:10|1.47277
09:11:11|1.4725
09:11:12|1.47258
09:11:13|1.4728
09:11:15|1.47227
09:11:15|1.47227
09:11:17|1.47223
09:11:17|1.47223
09:11:18|1.47223
09:11:20|1.47223
09:11:21|1.47223
09:11:21|1.47223
09:11:22|1.47223
09:11:23|1.47222
09:11:24|1.47222
09:11:25|1.47222
09:11:26|1.47222
09:11:27|1.47222
09:11:34|1.47222
09:11:34|1.47175
09:11:35|1.47175
09:11:37|1.47156
09:11:37|1.47156
09:11:38|1.47156
09:11:40|1.47011
09:11:40|1.47
09:11:41|1.47058
09:11:43|1.47
09:11:43|1.47
09:11:45|1.47006
09:11:46|1.47007
09:11:47|1.47
09:11:48|1.4697
09:11:48|1.46979
09:11:50|1.46979
09:11:50|1.46979
09:11:52|1.46979
09:11:53|1.46979
09:11:54|1.46979
09:11:55|1.46979
09:11:56|1.47013
09:11:57|1.46988
09:11:58|1.46988
09:11:59|1.46988
09:12:00|1.46988
09:12:01|1.46988
09:12:02|1.46988
09:12:03|1.46988
09:12:04|1.46988
09:12:06|1.46928
09:12:06|1.46967
09:12:07|1.46967
09:12:08|1.46967
09:12:09|1.46963
09:12:10|1.4683
09:12:11|1.46706
09:12:12|1.4673
09:12:14|1.46833
09:12:14|1.46846
09:12:15|1.46846
09:12:17|1.46846
09:12:18|1.4686
09:12:19|1.4686
09:12:19|1.4686
09:12:20|1.4686
09:12:21|1.4686
09:12:22|1.4686
09:12:23|1.4686
09:12:24|1.4686
09:12:25|1.4686
09:12:27|1.4686
09:12:28|1.4686
09:12:28|1.4686
09:12:30|1.4686
09:12:30|1.4686
09:12:32|1.4686
09:12:33|1.46871
09:12:34|1.46897
09:12:35|1.46934
09:12:36|1.46934
09:12:37|1.46934
09:12:38|1.46957
09:12:39|1.46954
09:12:40|1.46939
09:12:42|1.46939
09:12:42|1.46939
09:12:44|1.46939
09:12:45|1.46939
09:12:46|1.46939
09:12:47|1.46939
09:12:48|1.46939
09:12:49|1.46999
09:12:50|1.46999
09:12:51|1.47004
09:12:52|1.47004
09:12:53|1.47056
09:12:54|1.47056
09:12:55|1.47056
09:12:56|1.47056
09:12:57|1.47056
09:12:58|1.47056
09:12:59|1.47056
09:13:00|1.47056
09:13:01|1.47001
09:13:02|1.47001
09:13:03|1.47001
09:13:04|1.47001
09:13:06|1.46911
09:13:06|1.46911
09:13:07|1.46911
09:13:08|1.46911
09:13:09|1.46911
09:13:10|1.46883
09:13:11|1.46883
09:13:13|1.46883
09:13:13|1.46883
09:13:14|1.46883
09:13:16|1.46883
09:13:17|1.46883
09:13:17|1.46883
09:13:18|1.468
09:13:19|1.468
09:13:20|1.468
09:13:21|1.468
09:13:22|1.468
09:13:23|1.468
09:13:25|1.468
09:13:25|1.468
09:13:26|1.468
09:13:28|1.468
09:13:28|1.46765
09:13:29|1.46765
09:13:30|1.46729
09:13:32|1.46729
09:13:32|1.46745
09:13:33|1.46745
09:13:34|1.46787
09:13:35|1.46787
09:13:37|1.46787
09:13:38|1.46787
09:13:39|1.46788
09:13:40|1.46788
09:13:41|1.46788
09:13:42|1.46788
09:13:44|1.46788
09:13:44|1.46788
09:13:45|1.46824
09:13:46|1.46824
09:13:48|1.46824
09:13:48|1.46863
09:13:49|1.46863
09:13:50|1.46863
09:13:51|1.46863
09:13:52|1.46863
09:13:53|1.46845
09:13:54|1.46845
09:13:56|1.46845
09:13:57|1.46822
09:13:57|1.46863
09:13:58|1.46936
09:13:59|1.46936
09:14:00|1.46936
09:14:02|1.46936
09:14:03|1.46949
09:14:04|1.46939
09:14:04|1.46939
09:14:05|1.46939
09:14:07|1.46939
09:14:08|1.46939
09:14:09|1.46939
09:14:10|1.46891
09:14:10|1.46792
09:14:12|1.46792
09:14:12|1.46792
09:14:13|1.46792
09:14:15|1.46792
09:14:16|1.46792
09:14:16|1.46792
09:14:17|1.46792
09:14:19|1.46792
09:14:20|1.46852
09:14:20|1.46852
09:14:21|1.46852
09:14:23|1.46852
09:14:23|1.46852
09:14:25|1.46852
09:14:26|1.46852
09:14:27|1.46852
09:14:29|1.46852
09:14:29|1.46852
09:14:31|1.46852
09:14:31|1.46852
09:14:33|1.46852
09:14:33|1.46987
09:14:34|1.46987
09:14:35|1.46987
09:14:37|1.46987
09:14:38|1.46998
09:14:40|1.46971
09:14:41|1.46971
09:14:41|1.46971
09:14:42|1.46971
09:14:43|1.46971
09:14:44|1.46971
09:14:45|1.46844
09:14:46|1.46844
09:14:48|1.46844
09:14:49|1.46844
09:14:51|1.46844
09:14:51|1.46844
09:14:52|1.46844
09:14:53|1.46844
09:14:54|1.46844
09:14:55|1.46844
09:14:57|1.46844
09:14:57|1.46844
09:14:58|1.46844
09:14:59|1.46844
09:15:00|1.46844
09:15:02|1.46844
09:15:02|1.46844
09:15:04|1.46823
09:15:04|1.46792
09:15:05|1.46792
09:15:06|1.46792
09:15:07|1.46792
09:15:08|1.46792
09:15:09|1.46686
09:15:11|1.46686
09:15:11|1.46686
09:15:13|1.46686
09:15:13|1.46686
09:15:14|1.46568
09:15:15|1.46646
09:15:17|1.46631
09:15:17|1.46631
09:15:19|1.46631
09:15:19|1.4663
09:15:21|1.4663
09:15:21|1.4663
09:15:22|1.46626
09:15:24|1.4662
09:15:25|1.466
09:15:25|1.466
09:15:27|1.46672
09:15:29|1.46621
09:15:29|1.46621
09:15:31|1.46621
09:15:32|1.46611
09:15:33|1.46611
09:15:34|1.46611
09:15:35|1.46604
09:15:37|1.46604
09:15:37|1.46615
09:15:39|1.46496
09:15:40|1.46491
09:15:40|1.46541
09:15:42|1.46541
09:15:43|1.46505
09:15:44|1.46505
09:15:45|1.46505
09:15:46|1.46491
09:15:47|1.46491
09:15:48|1.46489
09:15:49|1.46489
09:15:50|1.46479
09:15:51|1.4647
09:15:52|1.4647
09:15:53|1.46488
09:15:54|1.46504
09:15:56|1.46504
09:15:57|1.46504
09:15:58|1.46504
09:15:58|1.46504
09:15:59|1.46462
09:16:00|1.46462
09:16:01|1.46444
09:16:02|1.46444
09:16:03|1.46444
09:16:05|1.46444
09:16:05|1.46493
09:16:07|1.46493
09:16:07|1.46444
09:16:08|1.46444
09:16:09|1.46289
09:16:10|1.4626
09:16:12|1.4626
09:16:12|1.46424
09:16:14|1.46424
09:16:15|1.4644
09:16:16|1.4644
09:16:16|1.4644
09:16:18|1.46406
09:16:18|1.46406
09:16:19|1.46406
09:16:21|1.46406
09:16:22|1.46399
09:16:23|1.46399
09:16:23|1.46399
09:16:25|1.46399
09:16:25|1.46399
09:16:27|1.46399
09:16:28|1.46386
09:16:29|1.46388
09:16:31|1.46423
09:16:31|1.46423
09:16:32|1.46444
09:16:33|1.46537
09:16:34|1.46576
09:16:36|1.46576
09:16:36|1.46576
09:16:37|1.46576
09:16:39|1.46576
09:16:40|1.46576
09:16:40|1.46576
09:16:42|1.46576
09:16:43|1.46576
09:16:43|1.46576
09:16:44|1.46576
09:16:45|1.46576
09:16:47|1.46576
09:16:48|1.46576
09:16:48|1.46576
09:16:50|1.46576
09:16:51|1.46576
09:16:52|1.46576
09:16:53|1.46576
09:16:54|1.46576
09:16:55|1.46576
09:16:57|1.46576
09:16:58|1.46576
09:16:58|1.46576
09:17:00|1.46576
09:17:01|1.46576
09:17:02|1.46576
09:17:03|1.4653
09:17:04|1.46481
09:17:06|1.46481
09:17:06|1.46506
09:17:08|1.46548
09:17:08|1.46609
09:17:09|1.46623
09:17:10|1.46633
09:17:11|1.46659
09:17:13|1.46705
09:17:13|1.46705
09:17:14|1.46705
09:17:15|1.46705
09:17:17|1.46705
09:17:17|1.46705
09:17:18|1.46705
09:17:19|1.46705
09:17:20|1.46705
09:17:22|1.46705
09:17:22|1.46705
09:17:24|1.46611
09:17:25|1.46611
09:17:25|1.46548
09:17:27|1.46548
09:17:28|1.46548
09:17:29|1.46548
09:17:31|1.46548
09:17:31|1.46548
09:17:32|1.46548
09:17:33|1.46548
09:17:34|1.46548
09:17:35|1.46548
09:17:36|1.46548
09:17:38|1.46548
09:17:39|1.46548
09:17:40|1.46548
09:17:41|1.46548
09:17:42|1.46548
09:17:43|1.46548
09:17:44|1.46548
09:17:45|1.46548
09:17:46|1.46548
09:17:47|1.46598
09:17:49|1.46598
09:17:50|1.46598
09:17:51|1.46598
09:17:52|1.46598
09:17:52|1.46598
09:17:53|1.46612
09:17:55|1.46612
09:17:56|1.46596
09:17:57|1.46596
09:17:57|1.46596
09:17:58|1.46596
09:18:00|1.46596
09:18:00|1.46596
09:18:01|1.46596
09:18:03|1.46596
09:18:04|1.46596
09:18:05|1.46596
09:18:06|1.46677
09:18:07|1.46677
09:18:08|1.46677
09:18:08|1.46677
09:18:10|1.46677
09:18:11|1.46677
09:18:12|1.46668
09:18:13|1.46668
09:18:14|1.46668
09:18:15|1.46751
09:18:16|1.46751
09:18:16|1.46751
09:18:17|1.46751
09:18:18|1.46751
09:18:20|1.46751
09:18:21|1.46751
09:18:22|1.46751
09:18:23|1.46751
09:18:24|1.46751
09:18:25|1.46751
09:18:26|1.46735
09:18:27|1.46735
09:18:28|1.46735
09:18:29|1.46735
09:18:30|1.46735
09:18:32|1.46713
09:18:32|1.46713
09:18:33|1.46713
09:18:35|1.46656
09:18:37|1.46618
09:18:37|1.46618
09:18:39|1.46618
09:18:39|1.46596
09:18:41|1.46596
09:18:42|1.46596
09:18:42|1.46578
09:18:44|1.46578
09:18:44|1.46578
09:18:45|1.46578
09:18:46|1.46594
09:18:47|1.46594
09:18:48|1.46627
09:18:49|1.46627
09:18:50|1.46627
09:18:51|1.46627
09:18:53|1.46627
09:18:53|1.46627
09:18:54|1.46627
09:18:55|1.46559
09:18:56|1.46551
09:18:57|1.46551
09:18:58|1.46498
09:18:59|1.46498
09:19:00|1.46461
09:19:01|1.46433
09:19:03|1.46454
09:19:04|1.46454
09:19:05|1.46454
09:19:06|1.46454
09:19:07|1.46467
09:19:08|1.46467
09:19:09|1.46534
09:19:10|1.46534
09:19:11|1.46534
09:19:12|1.46534
09:19:13|1.46534
09:19:14|1.46653
09:19:15|1.46653
09:19:16|1.46653
09:19:18|1.46653
09:19:18|1.46653
09:19:20|1.46653
09:19:20|1.46702
09:19:21|1.46702
09:19:23|1.46702
09:19:24|1.46656
09:19:25|1.46656
09:19:27|1.46656
09:19:27|1.46656
09:19:28|1.46656
09:19:29|1.46699
09:19:30|1.46699
09:19:32|1.46685
09:19:34|1.46685
09:19:35|1.46714
09:19:36|1.46687
09:19:36|1.46687
09:19:38|1.46687
09:19:39|1.46687
09:19:39|1.46687
09:19:41|1.46687
09:19:42|1.46687
09:19:42|1.46709
09:19:44|1.46709
09:19:45|1.46709
09:19:45|1.46718
09:19:46|1.46718
09:19:47|1.46692
09:19:49|1.46692
09:19:50|1.46615
09:19:51|1.46586
09:19:52|1.46533
09:19:53|1.46565
09:19:54|1.46565
09:19:55|1.46565
09:19:56|1.4654
09:19:57|1.4654
09:19:58|1.46432
09:19:59|1.46468
09:20:00|1.46468
09:20:00|1.46468
09:20:01|1.46487
09:20:04|1.46487
09:20:04|1.46518
09:20:05|1.46549
09:20:06|1.46549
09:20:07|1.46549
09:20:08|1.46549
09:20:09|1.46581
09:20:10|1.46563
09:20:11|1.4659
09:20:12|1.46591
09:20:13|1.46633
09:20:14|1.46633
09:20:15|1.46633
09:20:16|1.4662
09:20:17|1.4662
09:20:18|1.46627
09:20:19|1.46627
09:20:21|1.46626
09:20:21|1.46626
09:20:22|1.46626
09:20:23|1.46699
09:20:24|1.46698
09:20:25|1.467
09:20:26|1.467
09:20:27|1.46676
09:20:28|1.46676
09:20:29|1.46676
09:20:30|1.46694
09:20:32|1.46694
09:20:33|1.46694
09:20:34|1.46694
09:20:34|1.46694
09:20:35|1.46664
09:20:36|1.46642
09:20:38|1.46642
09:20:39|1.46635
09:20:40|1.46644
09:20:41|1.46643
09:20:43|1.46643
09:20:44|1.46642
09:20:44|1.46642
09:20:46|1.46642
09:20:47|1.46643
09:20:48|1.46643
09:20:49|1.46643
09:20:49|1.46673
09:20:50|1.46673
09:20:51|1.46673
09:20:52|1.46657
09:20:54|1.46657
09:20:54|1.46643
09:20:55|1.46643
09:20:57|1.46587
09:20:58|1.46587
09:20:59|1.46552
09:21:00|1.46552
09:21:01|1.46654
09:21:02|1.46654
09:21:03|1.46654
09:21:04|1.46654
09:21:05|1.46645
09:21:06|1.46672
09:21:07|1.46672
09:21:08|1.46672
09:21:09|1.46672
09:21:10|1.4663
09:21:11|1.46665
09:21:12|1.46665
09:21:13|1.46665
09:21:14|1.46665
09:21:15|1.46665
09:21:16|1.46665
09:21:17|1.46665
09:21:18|1.46665
09:21:19|1.46665
09:21:20|1.46665
09:21:21|1.46563
09:21:22|1.46472
09:21:23|1.4653
09:21:24|1.4653
09:21:25|1.4653
09:21:26|1.46484
09:21:27|1.46527
09:21:28|1.46527
09:21:29|1.46527
09:21:31|1.46376
09:21:31|1.46376
09:21:32|1.46376
09:21:34|1.46376
09:21:35|1.46439
09:21:36|1.46439
09:21:37|1.46439
09:21:38|1.46439
09:21:39|1.46414
09:21:40|1.46508
09:21:41|1.46508
09:21:42|1.46501
09:21:43|1.46501
09:21:44|1.46529
09:21:45|1.46529
09:21:47|1.46529
09:21:47|1.46529
09:21:49|1.46374
09:21:50|1.4638
09:21:50|1.4638
09:21:52|1.4638
09:21:53|1.46422
09:21:54|1.46472
09:21:55|1.46472
09:21:56|1.46472
09:21:57|1.46472
09:21:58|1.46472
09:21:59|1.46472
09:22:00|1.46472
09:22:02|1.46472
09:22:02|1.46472
09:22:04|1.46472
09:22:04|1.46472
09:22:05|1.46472
09:22:06|1.46614
09:22:08|1.46614
09:22:08|1.46614
09:22:09|1.46614
09:22:10|1.46652
09:22:11|1.46652
09:22:12|1.46652
09:22:13|1.46652
09:22:14|1.467
09:22:15|1.467
09:22:17|1.467
09:22:18|1.467
09:22:18|1.467
09:22:19|1.467
09:22:21|1.467
09:22:21|1.467
09:22:22|1.467
09:22:24|1.467
09:22:24|1.467
09:22:26|1.467
09:22:26|1.46714
09:22:28|1.46714
09:22:28|1.46714
09:22:30|1.46714
09:22:31|1.46714
09:22:32|1.46714
09:22:33|1.46714
09:22:33|1.46834
09:22:35|1.46834
09:22:36|1.46834
09:22:37|1.46834
09:22:38|1.46834
09:22:39|1.46864
09:22:40|1.46893
09:22:41|1.46924
09:22:42|1.46924
09:22:43|1.46924
09:22:44|1.46924
09:22:45|1.46924
09:22:46|1.46954
09:22:47|1.46954
09:22:48|1.46954
09:22:49|1.46954
09:22:50|1.46954
09:22:51|1.46954
09:22:52|1.46954
09:22:54|1.46954
09:22:54|1.46754
09:22:55|1.46754
09:22:57|1.46754
09:22:58|1.46754
09:22:58|1.46754
09:23:00|1.46754
09:23:01|1.46776
09:23:02|1.46804
09:23:03|1.46856
09:23:04|1.46856
09:23:05|1.46856
09:23:06|1.46856
09:23:07|1.46856
09:23:08|1.46856
09:23:09|1.46856
09:23:10|1.46854
09:23:11|1.46854
09:23:12|1.46854
09:23:13|1.46854
09:23:14|1.46854
09:23:15|1.46854
09:23:16|1.46854
09:23:17|1.46394
09:23:18|1.4639
09:23:19|1.4639
09:23:20|1.4639
09:23:22|1.4645
09:23:22|1.46477
09:23:23|1.46477
09:23:24|1.46477
09:23:25|1.46477
09:23:26|1.46477
09:23:28|1.46526
09:23:28|1.46526
09:23:29|1.46526
09:23:30|1.46526
09:23:31|1.46526
09:23:32|1.46526
09:23:33|1.46526
09:23:34|1.46526
09:23:35|1.46526
09:23:36|1.46526
09:23:37|1.46526
09:23:38|1.4655
09:23:40|1.4655
09:23:41|1.4655
09:23:42|1.4655
09:23:42|1.4655
09:23:43|1.4655
09:23:44|1.4655
09:23:45|1.4655
09:23:47|1.4655
09:23:47|1.46431
09:23:49|1.46431
09:23:50|1.46431
09:23:50|1.46431
09:23:51|1.46431
09:23:53|1.46431
09:23:53|1.46431
09:23:55|1.46431
09:23:55|1.46431
09:23:56|1.46433
09:23:58|1.46433
09:23:58|1.4643
09:24:00|1.46418
09:24:01|1.46406
09:24:01|1.46406
09:24:03|1.46406
09:24:04|1.46406
09:24:05|1.46406
09:24:05|1.46406
09:24:06|1.46406
09:24:07|1.46406
09:24:09|1.46416
09:24:10|1.46416
09:24:11|1.46416
09:24:12|1.46416
09:24:13|1.46416
09:24:14|1.46416
09:24:15|1.46399
09:24:16|1.46399
09:24:17|1.46403
09:24:18|1.46403
09:24:19|1.46403
09:24:20|1.46403
09:24:21|1.46425
09:24:22|1.46425
09:24:23|1.46425
09:24:24|1.46425
09:24:25|1.46444
09:24:26|1.46444
09:24:27|1.46444
09:24:28|1.46444
09:24:29|1.46444
09:24:30|1.46444
09:24:31|1.46444
09:24:32|1.46444
09:24:33|1.46444
09:24:34|1.46444
09:24:35|1.46444
09:24:36|1.46444
09:24:37|1.46493
09:24:38|1.46493
09:24:39|1.46493
09:24:40|1.46493
09:24:41|1.46493
09:24:42|1.46493
09:24:43|1.46493
09:24:44|1.46493
09:24:46|1.46493
09:24:46|1.46493
09:24:47|1.46493
09:24:48|1.46493
09:24:49|1.46493
09:24:50|1.4668
09:24:51|1.4668
09:24:52|1.4668
09:24:53|1.4668
09:24:54|1.4668
09:24:55|1.4668
09:24:56|1.4668
09:24:58|1.4668
09:24:58|1.4668
09:24:59|1.4668
09:25:01|1.4668
09:25:02|1.4668
09:25:02|1.4668
09:25:03|1.46674
09:25:04|1.46674
09:25:06|1.46674
09:25:06|1.46674
09:25:07|1.46674
09:25:08|1.46674
09:25:10|1.46674
09:25:10|1.46718
09:25:11|1.46718
09:25:12|1.46718
09:25:13|1.46718
09:25:15|1.46718
09:25:15|1.4675
09:25:16|1.4675
09:25:18|1.4675
09:25:18|1.4675
09:25:20|1.4675
09:25:20|1.46764
09:25:22|1.46764
09:25:22|1.46764
09:25:23|1.4673
09:25:25|1.4673
09:25:25|1.4673
09:25:26|1.46778
09:25:27|1.46778
09:25:28|1.46778
09:25:30|1.46814
09:25:30|1.46814
09:25:31|1.46777
09:25:32|1.46777
09:25:33|1.46777
09:25:34|1.46777
09:25:35|1.46777
09:25:37|1.46777
09:25:38|1.46777
09:25:40|1.46777
09:25:41|1.46777
09:25:41|1.46699
09:25:43|1.4665
09:25:44|1.4665
09:25:45|1.4692
09:25:46|1.46997
09:25:48|1.46997
09:25:49|1.46997
09:25:49|1.46997
09:25:50|1.46997
09:25:52|1.46997
09:25:52|1.46997
09:25:53|1.46997
09:25:54|1.46997
09:25:56|1.47065
09:25:56|1.47065
09:25:57|1.47065
09:25:58|1.47065
09:26:00|1.47065
09:26:00|1.47065
09:26:01|1.47065
09:26:02|1.47065
09:26:03|1.47065
09:26:04|1.47065
09:26:05|1.47065
09:26:06|1.47132
09:26:07|1.47132
09:26:08|1.47132
09:26:10|1.47132
09:26:10|1.47132
09:26:12|1.47132
09:26:12|1.47132
09:26:13|1.47132
09:26:15|1.47179
09:26:16|1.47179
09:26:16|1.47175
09:26:17|1.47175
09:26:19|1.47175
09:26:19|1.47175
09:26:20|1.4717
09:26:21|1.47184
09:26:22|1.47181
09:26:23|1.47181
09:26:25|1.47181
09:26:25|1.47181
09:26:26|1.47113
09:26:27|1.47062
09:26:28|1.47073
09:26:30|1.47073
09:26:30|1.47073
09:26:31|1.47073
09:26:32|1.47073
09:26:33|1.47088
09:26:35|1.47088
09:26:35|1.47088
09:26:36|1.47088
09:26:38|1.47088
09:26:39|1.47135
09:26:40|1.47135
09:26:41|1.47135
09:26:43|1.47135
09:26:43|1.47135
09:26:45|1.47135
09:26:46|1.47135
09:26:46|1.47072
09:26:47|1.47072
09:26:49|1.47072
09:26:49|1.47072
09:26:50|1.47072
09:26:51|1.47072
09:26:52|1.47072
09:26:53|1.47072
09:26:55|1.47072
09:26:55|1.47145
09:26:57|1.47145
09:26:57|1.4716
09:26:58|1.4716
09:26:59|1.47107
09:27:01|1.47107
09:27:02|1.47107
09:27:02|1.47107
09:27:04|1.47107
09:27:04|1.47107
09:27:06|1.47068
09:27:06|1.47044
09:27:07|1.47008
09:27:09|1.47008
09:27:09|1.46903
09:27:10|1.46873
09:27:12|1.46873
09:27:12|1.46873
09:27:13|1.46873
09:27:14|1.46873
09:27:16|1.46873
09:27:16|1.46873
09:27:18|1.46855
09:27:19|1.46855
09:27:20|1.46855
09:27:20|1.46899
09:27:22|1.46899
09:27:23|1.46899
09:27:23|1.46899
09:27:25|1.46899
09:27:26|1.46899
09:27:27|1.46899
09:27:28|1.46899
09:27:29|1.46899
09:27:30|1.46899
09:27:31|1.46899
09:27:32|1.46899
09:27:33|1.46899
09:27:34|1.46899
09:27:35|1.46899
09:27:36|1.46899
09:27:37|1.46899
09:27:38|1.46899
09:27:39|1.46899
09:27:40|1.46899
09:27:41|1.46899
09:27:42|1.46899
09:27:43|1.46899
09:27:44|1.46899
09:27:45|1.46899
09:27:47|1.46899
09:27:48|1.46899
09:27:49|1.46899
09:27:50|1.46899
09:27:51|1.46899
09:27:52|1.46783
09:27:53|1.46738
09:27:54|1.46738
09:27:55|1.46738
09:27:56|1.46738
09:27:57|1.46622
09:27:58|1.46622
09:27:59|1.46622
09:28:00|1.46622
09:28:01|1.46622
09:28:03|1.46649
09:28:04|1.46649
09:28:05|1.46649
09:28:05|1.46649
09:28:06|1.46649
09:28:07|1.46649
09:28:09|1.46649
09:28:10|1.46649
09:28:10|1.46612
09:28:12|1.46612
09:28:13|1.46612
09:28:14|1.46612
09:28:15|1.46551
09:28:16|1.46551
09:28:17|1.46551
09:28:18|1.46551
09:28:19|1.46551
09:28:20|1.4646
09:28:22|1.4646
09:28:22|1.4646
09:28:23|1.4646
09:28:24|1.46473
09:28:25|1.46423
09:28:26|1.46423
09:28:27|1.46423
09:28:29|1.46423
09:28:29|1.46498
09:28:31|1.46439
09:28:31|1.46439
09:28:32|1.46439
09:28:33|1.46439
09:28:35|1.46439
09:28:35|1.46439
09:28:37|1.46521
09:28:37|1.46521
09:28:39|1.46521
09:28:40|1.46521
09:28:41|1.46499
09:28:42|1.46499
09:28:43|1.46499
09:28:44|1.46499
09:28:45|1.46499
09:28:46|1.4645
09:28:48|1.4645
09:28:48|1.46423
09:28:49|1.46423
09:28:51|1.4645
09:28:51|1.46483
09:28:52|1.46483
09:28:53|1.46483
09:28:55|1.46569
09:28:55|1.46569
09:28:56|1.46569
09:28:58|1.46569
09:28:58|1.46569
09:28:59|1.46569
09:29:00|1.46569
09:29:02|1.46569
09:29:03|1.46569
09:29:04|1.46583
09:29:04|1.46655
09:29:06|1.46655
09:29:07|1.46655
09:29:07|1.46578
09:29:09|1.46578
09:29:09|1.46578
09:29:11|1.46578
09:29:12|1.46578
09:29:13|1.46578
09:29:14|1.46721
09:29:15|1.46721
09:29:16|1.46721
09:29:17|1.46721
09:29:18|1.46818
09:29:19|1.46818
09:29:21|1.46818
09:29:21|1.46818
09:29:22|1.46818
09:29:23|1.46818
09:29:24|1.46818
09:29:25|1.46818
09:29:27|1.46818
09:29:27|1.46818
09:29:28|1.46818
09:29:29|1.46818
09:29:30|1.46818
09:29:32|1.46818
09:29:32|1.46818
09:29:33|1.46818
09:29:34|1.46818
09:29:35|1.46818
09:29:36|1.46818
09:29:37|1.46818
09:29:38|1.46818
09:29:39|1.46818
09:29:40|1.46818
09:29:42|1.46875
09:29:44|1.46875
09:29:45|1.46875
09:29:46|1.46875
09:29:47|1.46875
09:29:48|1.46875
09:29:49|1.46875
09:29:51|1.46875
09:29:52|1.46813
09:29:53|1.46813
09:29:54|1.46828
09:29:55|1.46828
09:29:55|1.46828
09:29:56|1.46828
09:29:57|1.46828
09:29:58|1.46828
09:30:00|1.46828
09:30:01|1.46828
09:30:02|1.46828
09:30:03|1.46828
09:30:04|1.46828
09:30:05|1.46828
09:30:06|1.46819
09:30:07|1.46846
09:30:08|1.46848
09:30:09|1.46848
09:30:10|1.46848
09:30:11|1.46848
09:30:12|1.46736
09:30:13|1.46736
09:30:14|1.46736
09:30:15|1.46593
09:30:16|1.46593
09:30:17|1.46593
09:30:18|1.46671
09:30:19|1.4674
09:30:21|1.4674
09:30:21|1.4674
09:30:22|1.4674
09:30:23|1.46749
09:30:24|1.46749
09:30:25|1.46749
09:30:26|1.46749
09:30:27|1.46749
09:30:28|1.46767
09:30:30|1.46767
09:30:30|1.46767
09:30:32|1.46767
09:30:33|1.46701
09:30:34|1.46714
09:30:35|1.46714
09:30:36|1.46714
09:30:37|1.46714
09:30:38|1.46714
09:30:39|1.46755
09:30:40|1.46755
09:30:41|1.46755
09:30:42|1.46755
09:30:44|1.46774
09:30:44|1.46774
09:30:46|1.46774
09:30:46|1.46774
09:30:48|1.46774
09:30:49|1.46774
09:30:49|1.46774
09:30:50|1.46774
09:30:52|1.46774
09:30:53|1.46774
09:30:54|1.46774
09:30:55|1.46772
09:30:56|1.46714
09:30:57|1.46714
09:30:59|1.46633
09:31:00|1.46633
09:31:01|1.46633
09:31:02|1.46633
09:31:02|1.46485
09:31:04|1.4649
09:31:04|1.4649
09:31:06|1.46508
09:31:06|1.46508
09:31:07|1.46508
09:31:09|1.46508
09:31:10|1.46508
09:31:11|1.46508
09:31:11|1.46665
09:31:12|1.46665
09:31:14|1.46665
09:31:15|1.46665
09:31:16|1.46631
09:31:17|1.46631
09:31:17|1.46631
09:31:19|1.46631
09:31:20|1.46631
09:31:20|1.46631
09:31:21|1.46631
09:31:23|1.46631
09:31:23|1.46631
09:31:25|1.46631
09:31:26|1.46633
09:31:27|1.46633
09:31:28|1.46675
09:31:29|1.46635
09:31:30|1.46635
09:31:31|1.46635
09:31:32|1.46635
09:31:33|1.46588
09:31:34|1.46586
09:31:35|1.46586
09:31:36|1.46569
09:31:37|1.46569
09:31:38|1.46568
09:31:39|1.46568
09:31:40|1.46568
09:31:41|1.46568
09:31:42|1.46568
09:31:43|1.46568
09:31:44|1.46568
09:31:45|1.46568
09:31:46|1.46568
09:31:47|1.46568
09:31:48|1.46568
09:31:49|1.4641
09:31:50|1.4641
09:31:51|1.4641
09:31:52|1.4641
09:31:53|1.46381
09:31:54|1.46375
09:31:55|1.46375
09:31:56|1.46375
09:31:57|1.46375
09:31:58|1.46375
09:31:59|1.46375
09:32:00|1.46375
09:32:01|1.46376
09:32:03|1.46376
09:32:03|1.46374
09:32:04|1.46375
09:32:05|1.46483
09:32:06|1.46483
09:32:07|1.46483
09:32:08|1.46483
09:32:09|1.46483
09:32:10|1.46483
09:32:11|1.46483
09:32:13|1.46483
09:32:14|1.46603
09:32:14|1.46603
09:32:15|1.46603
09:32:17|1.46603
09:32:17|1.46603
09:32:19|1.46603
09:32:20|1.46603
09:32:21|1.46603
09:32:22|1.46558
09:32:23|1.46498
09:32:24|1.46498
09:32:25|1.46498
09:32:26|1.46498
09:32:27|1.46382
09:32:28|1.46382
09:32:29|1.46382
09:32:30|1.46382
09:32:31|1.46382
09:32:32|1.46382
09:32:33|1.46382
09:32:34|1.46382
09:32:35|1.46382
09:32:36|1.46382
09:32:37|1.46382
09:32:38|1.46382
09:32:39|1.46377
09:32:40|1.46377
09:32:42|1.46377
09:32:42|1.46377
09:32:43|1.46377
09:32:45|1.46377
09:32:45|1.46377
09:32:46|1.46377
09:32:47|1.46377
09:32:49|1.46377
09:32:51|1.46377
09:32:51|1.46377
09:32:52|1.46377
09:32:54|1.46377
09:32:55|1.46377
09:32:56|1.46377
09:32:57|1.46377
09:32:58|1.46377
09:32:59|1.46418
09:33:00|1.46364
09:33:01|1.46364
09:33:02|1.46364
09:33:03|1.46364
09:33:03|1.46364
09:33:04|1.46364
09:33:05|1.46364
09:33:07|1.46364
09:33:08|1.46364
09:33:09|1.46364
09:33:09|1.46364
09:33:11|1.46364
09:33:12|1.46364
09:33:12|1.46598
09:33:14|1.46598
09:33:14|1.46598
09:33:16|1.46602
09:33:16|1.46602
09:33:18|1.46602
09:33:19|1.46602
09:33:19|1.46602
09:33:21|1.46504
09:33:22|1.46504
09:33:23|1.46504
09:33:24|1.46504
09:33:25|1.46485
09:33:26|1.46485
09:33:27|1.46485
09:33:28|1.46485
09:33:29|1.46485
09:33:30|1.46485
09:33:31|1.46485
09:33:32|1.46485
09:33:33|1.46485
09:33:35|1.46495
09:33:35|1.46495
09:33:37|1.46495
09:33:38|1.46495
09:33:38|1.46495
09:33:39|1.46495
09:33:40|1.46495
09:33:41|1.46495
09:33:42|1.46495
09:33:43|1.46495
09:33:44|1.46495
09:33:46|1.46495
09:33:47|1.46495
09:33:48|1.46495
09:33:49|1.46495
09:33:51|1.46495
09:33:51|1.46495
09:33:52|1.4662
09:33:53|1.4662
09:33:55|1.4662
09:33:55|1.4662
09:33:56|1.46562
09:33:57|1.46562
09:33:58|1.46562
09:34:00|1.46562
09:34:01|1.46562
09:34:02|1.46562
09:34:03|1.46562
09:34:04|1.46562
09:34:05|1.46562
09:34:06|1.4646
09:34:07|1.4646
09:34:08|1.4651
09:34:09|1.4651
09:34:10|1.4651
09:34:11|1.4651
09:34:12|1.4651
09:34:13|1.4651
09:34:14|1.4651
09:34:15|1.4651
09:34:16|1.4651
09:34:17|1.465
09:34:18|1.465
09:34:19|1.465
09:34:20|1.465
09:34:21|1.465
09:34:22|1.465
09:34:24|1.465
09:34:24|1.46439
09:34:26|1.46379
09:34:27|1.46333
09:34:27|1.46333
09:34:29|1.46333
09:34:30|1.46301
09:34:31|1.46305
09:34:31|1.46305
09:34:33|1.46305
09:34:34|1.46305
09:34:35|1.46305
09:34:36|1.46305
09:34:37|1.46305
09:34:38|1.46305
09:34:39|1.46305
09:34:40|1.46305
09:34:41|1.46305
09:34:42|1.46305
09:34:43|1.46305
09:34:44|1.46305
09:34:45|1.46305
09:34:46|1.46305
09:34:47|1.46305
09:34:48|1.46305
09:34:49|1.46305
09:34:51|1.46305
09:34:51|1.46305
09:34:53|1.46305
09:34:53|1.46428
09:34:54|1.46428
09:34:55|1.46428
09:34:57|1.46428
09:34:58|1.46428
09:34:59|1.46428
09:35:00|1.46428
09:35:02|1.46428
09:35:02|1.46428
09:35:04|1.46428
09:35:04|1.46428
09:35:06|1.46428
09:35:07|1.46428
09:35:08|1.46428
09:35:09|1.46537
09:35:10|1.46537
09:35:11|1.46553
09:35:12|1.46553
09:35:13|1.46553
09:35:15|1.46553
09:35:16|1.46553
09:35:17|1.46553
09:35:19|1.46721
09:35:19|1.46721
09:35:20|1.46721
09:35:21|1.46721
09:35:22|1.46721
09:35:23|1.46761
09:35:24|1.46761
09:35:25|1.46761
09:35:26|1.46761
09:35:28|1.46761
09:35:28|1.46761
09:35:29|1.46761
09:35:30|1.46761
09:35:31|1.46755
09:35:32|1.46755
09:35:33|1.46755
09:35:34|1.46755
09:35:35|1.46755
09:35:36|1.46834
09:35:37|1.46834
09:35:39|1.46834
09:35:39|1.46834
09:35:40|1.46858
09:35:41|1.46812
09:35:42|1.46812
09:35:43|1.46812
09:35:45|1.46812
09:35:45|1.46812
09:35:47|1.46812
09:35:47|1.46812
09:35:49|1.46812
09:35:50|1.46812
09:35:51|1.46812
09:35:52|1.46812
09:35:53|1.46812
09:35:54|1.46812
09:35:55|1.46812
09:35:56|1.46812
09:35:57|1.46812
09:35:58|1.46812
09:35:59|1.46812
09:36:00|1.46812
09:36:02|1.46812
09:36:02|1.46812
09:36:04|1.46812
09:36:05|1.46812
09:36:05|1.46735
09:36:07|1.46735
09:36:08|1.46735
09:36:08|1.46735
09:36:10|1.46735
09:36:11|1.46603
09:36:12|1.46603
09:36:13|1.46603
09:36:14|1.46603
09:36:15|1.46603
09:36:16|1.46603
09:36:17|1.46603
09:36:18|1.46603
09:36:19|1.46603
09:36:20|1.46603
09:36:21|1.46603
09:36:22|1.46603
09:36:22|1.46603
09:36:23|1.46586
09:36:24|1.46586
09:36:26|1.46586
09:36:26|1.46708
09:36:27|1.46708
09:36:29|1.46708
09:36:30|1.46708
09:36:30|1.46654
09:36:32|1.46654
09:36:32|1.46654
09:36:33|1.46654
09:36:35|1.46654
09:36:36|1.46654
09:36:37|1.46654
09:36:37|1.46654
09:36:39|1.46654
09:36:40|1.46654
09:36:41|1.46654
09:36:42|1.46654
09:36:42|1.46654
09:36:44|1.46654
09:36:45|1.46654
09:36:45|1.46654
09:36:47|1.46654
09:36:48|1.46654
09:36:49|1.46654
09:36:51|1.46654
09:36:51|1.46654
09:36:52|1.46654
09:36:53|1.46654
09:36:55|1.46654
09:36:56|1.46654
09:36:57|1.46654
09:36:58|1.46654
09:36:59|1.46654
09:37:00|1.46654
09:37:01|1.46765
09:37:02|1.46765
09:37:03|1.46765
09:37:04|1.46765
09:37:05|1.46766
09:37:06|1.46766
09:37:07|1.46766
09:37:08|1.46765
09:37:09|1.46765
09:37:10|1.46765
09:37:11|1.46765
09:37:12|1.46765
09:37:13|1.46765
09:37:14|1.46765
09:37:15|1.46765
09:37:16|1.46765
09:37:17|1.46765
09:37:18|1.46765
09:37:19|1.46765
09:37:20|1.46765
09:37:21|1.46765
09:37:22|1.46765
09:37:24|1.46765
09:37:24|1.46765
09:37:25|1.46765
09:37:26|1.46765
09:37:27|1.46765
09:37:28|1.46936
09:37:29|1.46936
09:37:30|1.46936
09:37:31|1.46936
09:37:32|1.46936
09:37:33|1.46936
09:37:35|1.46936
09:37:35|1.46936
09:37:37|1.46936
09:37:37|1.46936
09:37:39|1.46936
09:37:39|1.46936
09:37:41|1.46936
09:37:41|1.46936
09:37:42|1.46936
09:37:44|1.46936
09:37:45|1.46936
09:37:46|1.46936
09:37:47|1.46936
09:37:47|1.46936
09:37:48|1.46936
09:37:50|1.46919
09:37:51|1.46919
09:37:52|1.46919
09:37:53|1.46919
09:37:55|1.46919
09:37:55|1.4689
09:37:57|1.4689
09:37:58|1.4689
09:37:59|1.4689
09:38:00|1.4689
09:38:01|1.4689
09:38:02|1.4689
09:38:04|1.46957
09:38:05|1.46957
09:38:06|1.46957
09:38:07|1.46957
09:38:08|1.46957
09:38:09|1.46918
09:38:09|1.46918
09:38:11|1.46888
09:38:11|1.46888
09:38:13|1.46888
09:38:14|1.46888
09:38:15|1.46888
09:38:16|1.46956
09:38:17|1.46956
09:38:18|1.46956
09:38:19|1.46956
09:38:20|1.46956
09:38:21|1.46956
09:38:22|1.46956
09:38:23|1.46956
09:38:24|1.46956
09:38:25|1.46956
09:38:27|1.46956
09:38:28|1.46956
09:38:28|1.46956
09:38:29|1.46956
09:38:30|1.46956
09:38:32|1.46956
09:38:32|1.46956
09:38:33|1.46956
09:38:34|1.46956
09:38:35|1.46956
09:38:36|1.46956
09:38:38|1.46956
09:38:39|1.46956
09:38:39|1.46956
09:38:40|1.46956
09:38:41|1.46956
09:38:42|1.46956
09:38:44|1.46956
09:38:45|1.46956
09:38:45|1.46956
09:38:47|1.46956
09:38:47|1.46956
09:38:48|1.46956
09:38:49|1.46956
09:38:51|1.46956
09:38:52|1.46956
09:38:53|1.46956
09:38:55|1.46956
09:38:55|1.46956
09:38:57|1.46956
09:38:58|1.46956
09:38:59|1.46956
09:39:00|1.46956
09:39:01|1.46956
09:39:02|1.46956
09:39:04|1.46956
09:39:04|1.46893
09:39:05|1.46893
09:39:07|1.46893
09:39:07|1.46893
09:39:09|1.46893
09:39:11|1.46765
09:39:12|1.4672
09:39:13|1.4672
09:39:13|1.466
09:39:15|1.466
09:39:15|1.466
09:39:17|1.466
09:39:17|1.466
09:39:19|1.466
09:39:19|1.46515
09:39:20|1.46571
09:39:21|1.46571
09:39:22|1.46571
09:39:24|1.46617
09:39:25|1.46617
09:39:26|1.46617
09:39:27|1.46635
09:39:28|1.46713
09:39:29|1.4677
09:39:30|1.4677
09:39:32|1.4677
09:39:33|1.4677
09:39:34|1.4677
09:39:35|1.4677
09:39:36|1.4677
09:39:37|1.4677
09:39:38|1.4677
09:39:39|1.4677
09:39:40|1.46735
09:39:41|1.46735
09:39:42|1.4672
09:39:44|1.4672
09:39:46|1.4683
09:39:47|1.4683
09:39:49|1.4683
09:39:50|1.4683
09:39:50|1.4683
09:39:52|1.4683
09:39:53|1.4683
09:39:53|1.4683
09:39:54|1.4683
09:39:56|1.4683
09:39:56|1.4683
09:39:58|1.4683
09:39:58|1.4683
09:40:00|1.4683
09:40:01|1.4683
09:40:02|1.46834
09:40:04|1.46834
09:40:05|1.46834
09:40:06|1.46834
09:40:07|1.46834
09:40:08|1.46697
09:40:09|1.46697
09:40:10|1.46697
09:40:11|1.46682
09:40:12|1.46682
09:40:13|1.4662
09:40:15|1.4662
09:40:16|1.4664
09:40:18|1.4664
09:40:19|1.4664
09:40:21|1.4664
09:40:22|1.4664
09:40:23|1.4664
09:40:24|1.4664
09:40:25|1.4664
09:40:26|1.4664
09:40:26|1.4664
09:40:28|1.4664
09:40:29|1.4664
09:40:30|1.4664
09:40:31|1.46647
09:40:32|1.46647
09:40:33|1.46647
09:40:33|1.46647
09:40:35|1.46591
09:40:36|1.46484
09:40:38|1.46484
09:40:38|1.4641
09:40:40|1.4641
09:40:41|1.4636
09:40:42|1.4636
09:40:43|1.46
09:40:44|1.46141
09:40:44|1.46141
09:40:46|1.46141
09:40:47|1.46141
09:40:48|1.46171
09:40:49|1.46179
09:40:50|1.46179
09:40:51|1.46179
09:40:52|1.46205
09:40:53|1.46205
09:40:54|1.46205
09:40:55|1.46205
09:40:57|1.4616
09:40:58|1.4616
09:40:59|1.4616
09:41:00|1.4616
09:41:01|1.4616
09:41:02|1.4616
09:41:02|1.4616
09:41:03|1.46113
09:41:05|1.4621
09:41:06|1.4623
09:41:07|1.4623
09:41:08|1.46138
09:41:09|1.46138
09:41:10|1.46138
09:41:11|1.46096
09:41:12|1.46096
09:41:13|1.46096
09:41:14|1.46073
09:41:15|1.46073
09:41:16|1.46073
09:41:17|1.46141
09:41:19|1.46141
09:41:20|1.46229
09:41:21|1.46229
09:41:22|1.46229
09:41:24|1.46152
09:41:25|1.46152
09:41:26|1.46152
09:41:26|1.46152
09:41:28|1.46152
09:41:29|1.46152
09:41:29|1.46152
09:41:31|1.46152
09:41:32|1.46289
09:41:33|1.46289
09:41:34|1.46307
09:41:35|1.463
09:41:36|1.463
09:41:37|1.46227
09:41:38|1.46227
09:41:39|1.4631
09:41:40|1.46238
09:41:41|1.46238
09:41:42|1.46238
09:41:43|1.46238
09:41:44|1.46238
09:41:45|1.46238
09:41:46|1.46238
09:41:47|1.46238
09:41:48|1.46238
09:41:50|1.46238
09:41:50|1.46238
09:41:51|1.46258
09:41:52|1.46258
09:41:53|1.46258
09:41:55|1.46258
09:41:55|1.46258
09:41:56|1.46258
09:41:57|1.46258
09:41:59|1.46257
09:41:59|1.46257
09:42:00|1.46257
09:42:02|1.46257
09:42:03|1.46383
09:42:03|1.46291
09:42:04|1.46277
09:42:05|1.46277
09:42:07|1.46277
09:42:08|1.46277
09:42:09|1.46277
09:42:10|1.46263
09:42:11|1.46263
09:42:12|1.46263
09:42:13|1.46284
09:42:14|1.46198
09:42:15|1.46183
09:42:16|1.46183
09:42:18|1.46183
09:42:19|1.46183
09:42:20|1.4626
09:42:21|1.4626
09:42:22|1.4626
09:42:24|1.4626
09:42:24|1.4626
09:42:25|1.4626
09:42:27|1.46183
09:42:28|1.46173
09:42:28|1.46173
09:42:29|1.4619
09:42:31|1.46174
09:42:31|1.46174
09:42:32|1.46174
09:42:34|1.46174
09:42:34|1.46174
09:42:36|1.46174
09:42:37|1.46157
09:42:37|1.46157
09:42:39|1.46157
09:42:39|1.46157
09:42:41|1.46157
09:42:42|1.46157
09:42:43|1.46157
09:42:44|1.46157
09:42:45|1.46157
09:42:46|1.46157
09:42:47|1.46157
09:42:48|1.46157
09:42:49|1.46157
09:42:50|1.46157
09:42:51|1.46157
09:42:52|1.46173
09:42:53|1.46173
09:42:54|1.46094
09:42:55|1.46094
09:42:56|1.46094
09:42:57|1.46104
09:42:58|1.46143
09:42:59|1.46143
09:43:00|1.46143
09:43:01|1.46143
09:43:02|1.46143
09:43:03|1.46143
09:43:04|1.46168
09:43:05|1.46168
09:43:07|1.46168
09:43:07|1.46168
09:43:08|1.46129
09:43:10|1.46182
09:43:10|1.46182
09:43:12|1.46182
09:43:12|1.46182
09:43:13|1.46182
09:43:15|1.46182
09:43:15|1.46182
09:43:17|1.46182
09:43:19|1.46182
09:43:19|1.46182
09:43:20|1.46182
09:43:21|1.46182
09:43:22|1.46056
09:43:24|1.46056
09:43:24|1.46056
09:43:26|1.46056
09:43:28|1.46056
09:43:28|1.46031
09:43:30|1.46031
09:43:31|1.46031
09:43:32|1.46015
09:43:33|1.46015
09:43:34|1.46015
09:43:35|1.46028
09:43:36|1.46028
09:43:37|1.46028
09:43:38|1.46028
09:43:39|1.46028
09:43:40|1.46028
09:43:41|1.46028
09:43:42|1.46024
09:43:43|1.46024
09:43:44|1.46024
09:43:45|1.46024
09:43:46|1.46024
09:43:47|1.46024
09:43:48|1.46024
09:43:49|1.46044
09:43:50|1.46024
09:43:51|1.46002
09:43:52|1.46002
09:43:53|1.46002
09:43:54|1.46002
09:43:55|1.46002
09:43:56|1.46002
09:43:57|1.46024
09:43:59|1.4601
09:43:59|1.46
09:44:00|1.46
09:44:01|1.46
09:44:02|1.46
09:44:04|1.46
09:44:04|1.45967
09:44:05|1.45967
09:44:07|1.45946
09:44:07|1.45932
09:44:09|1.45932
09:44:10|1.45957
09:44:11|1.45995
09:44:12|1.45995
09:44:13|1.45995
09:44:14|1.46002
09:44:15|1.46002
09:44:16|1.46024
09:44:17|1.46023
09:44:19|1.46023
09:44:20|1.46023
09:44:21|1.46023
09:44:22|1.46023
09:44:23|1.46023
09:44:25|1.46023
09:44:25|1.45853
09:44:27|1.45719
09:44:28|1.45765
09:44:28|1.45498
09:44:29|1.45498
09:44:30|1.45498
09:44:31|1.45498
09:44:32|1.45605
09:44:33|1.45612
09:44:34|1.45617
09:44:36|1.45617
09:44:36|1.45617
09:44:37|1.45617
09:44:39|1.45617
09:44:39|1.45617
09:44:40|1.45649
09:44:42|1.45649
09:44:43|1.45649
09:44:44|1.45649
09:44:45|1.45649
09:44:46|1.45642
09:44:47|1.45642
09:44:48|1.45642
09:44:49|1.45642
09:44:50|1.45642
09:44:52|1.45642
09:44:53|1.45642
09:44:54|1.45642
09:44:55|1.45642
09:44:56|1.4578
09:44:57|1.45718
09:44:58|1.45718
09:44:59|1.45785
09:45:00|1.45785
09:45:01|1.45785
09:45:02|1.45837
09:45:03|1.45837
09:45:04|1.45837
09:45:05|1.45837
09:45:06|1.45809
09:45:07|1.4577
09:45:08|1.4577
09:45:09|1.4577
09:45:10|1.4577
09:45:11|1.45605
09:45:12|1.45605
09:45:13|1.45605
09:45:14|1.45266
09:45:15|1.45511
09:45:16|1.45537
09:45:17|1.45564
09:45:18|1.45576
09:45:19|1.45586
09:45:20|1.45586
09:45:21|1.45586
09:45:22|1.45586
09:45:23|1.45586
09:45:24|1.45586
09:45:25|1.45586
09:45:26|1.45586
09:45:27|1.45527
09:45:28|1.45527
09:45:29|1.45527
09:45:30|1.45527
09:45:31|1.45606
09:45:32|1.45606
09:45:33|1.45606
09:45:34|1.45606
09:45:35|1.45535
09:45:36|1.45516
09:45:37|1.45519
09:45:38|1.45519
09:45:39|1.45585
09:45:40|1.45585
09:45:42|1.45572
09:45:43|1.45572
09:45:44|1.45572
09:45:45|1.45572
09:45:46|1.45649
09:45:47|1.45658
09:45:48|1.45658
09:45:49|1.45666
09:45:51|1.45666
09:45:51|1.45666
09:45:52|1.45666
09:45:53|1.45666
09:45:55|1.4575
09:45:55|1.45726
09:45:57|1.45726
09:45:57|1.45726
09:45:59|1.45726
09:45:59|1.45726
09:46:00|1.45726
09:46:02|1.45726
09:46:03|1.45774
09:46:04|1.45774
09:46:05|1.45774
09:46:06|1.45774
09:46:07|1.45774
09:46:08|1.45773
09:46:09|1.45773
09:46:10|1.45773
09:46:11|1.45773
09:46:12|1.45773
09:46:13|1.45773
09:46:14|1.45773
09:46:15|1.45773
09:46:16|1.45773
09:46:17|1.45773
09:46:18|1.45766
09:46:19|1.45766
09:46:20|1.45773
09:46:21|1.45773
09:46:22|1.45773
09:46:23|1.45773
09:46:24|1.45723
09:46:25|1.45723
09:46:27|1.45723
09:46:27|1.45723
09:46:29|1.45723
09:46:30|1.4586
09:46:31|1.4586
09:46:31|1.45937
09:46:32|1.45937
09:46:33|1.45937
09:46:35|1.45937
09:46:36|1.45937
09:46:37|1.45937
09:46:38|1.45864
09:46:39|1.45866
09:46:40|1.45856
09:46:41|1.45826
09:46:42|1.45763
09:46:42|1.45743
09:46:44|1.45774
09:46:45|1.45774
09:46:47|1.45774
09:46:47|1.45774
09:46:48|1.45774
09:46:50|1.45774
09:46:50|1.45774
09:46:51|1.45774
09:46:53|1.45774
09:46:53|1.45774
09:46:55|1.45774
09:46:55|1.45774
09:46:57|1.45774
09:46:57|1.45774
09:46:58|1.45774
09:46:59|1.45774
09:47:01|1.45774
09:47:02|1.45774
09:47:03|1.45774
09:47:04|1.45774
09:47:05|1.45844
09:47:07|1.45844
09:47:07|1.45844
09:47:08|1.45844
09:47:09|1.45844
09:47:11|1.45844
09:47:11|1.45844
09:47:12|1.45844
09:47:13|1.45844
09:47:14|1.45844
09:47:16|1.45962
09:47:17|1.45962
09:47:17|1.46022
09:47:18|1.46025
09:47:19|1.46025
09:47:20|1.46015
09:47:21|1.46015
09:47:22|1.46015
09:47:24|1.46015
09:47:24|1.46015
09:47:25|1.46015
09:47:26|1.46015
09:47:27|1.46015
09:47:28|1.46047
09:47:30|1.46047
09:47:30|1.46047
09:47:32|1.46047
09:47:32|1.46047
09:47:33|1.46047
09:47:34|1.46047
09:47:36|1.46184
09:47:37|1.46184
09:47:38|1.46184
09:47:39|1.46184
09:47:39|1.46184
09:47:41|1.46184
09:47:42|1.46161
09:47:43|1.46161
09:47:44|1.46161
09:47:44|1.46261
09:47:45|1.46311
09:47:47|1.46311
09:47:49|1.46308
09:47:49|1.46279
09:47:50|1.46275
09:47:52|1.46262
09:47:53|1.46262
09:47:54|1.46262
09:47:55|1.46262
09:47:55|1.46262
09:47:57|1.46262
09:47:58|1.46262
09:47:59|1.46262
09:48:00|1.46262
09:48:01|1.46262
09:48:02|1.46262
09:48:03|1.46262
09:48:04|1.46262
09:48:05|1.46262
09:48:06|1.46262
09:48:07|1.46262
09:48:08|1.46262
09:48:09|1.46262
09:48:10|1.46295
09:48:11|1.46295
09:48:12|1.46328
09:48:13|1.46328
09:48:14|1.46328
09:48:15|1.46328
09:48:16|1.46328
09:48:17|1.46355
09:48:18|1.46355
09:48:19|1.46355
09:48:20|1.46355
09:48:21|1.46355
09:48:22|1.46355
09:48:23|1.46355
09:48:24|1.46355
09:48:25|1.46355
09:48:26|1.46336
09:48:27|1.46336
09:48:28|1.46336
09:48:29|1.46336
09:48:30|1.46348
09:48:31|1.46348
09:48:32|1.46348
09:48:33|1.46348
09:48:34|1.46348
09:48:35|1.46348
09:48:36|1.46348
09:48:37|1.46348
09:48:38|1.46348
09:48:39|1.46242
09:48:40|1.46242
09:48:41|1.46242
09:48:43|1.46242
09:48:43|1.46242
09:48:44|1.46242
09:48:45|1.46242
09:48:46|1.46242
09:48:47|1.46242
09:48:49|1.46242
09:48:49|1.46242
09:48:51|1.46242
09:48:51|1.46242
09:48:53|1.46242
09:48:53|1.46213
09:48:54|1.46102
09:48:55|1.46102
09:48:57|1.46102
09:48:57|1.46135
09:48:58|1.46135
09:49:00|1.46135
09:49:01|1.46135
09:49:02|1.46135
09:49:03|1.46135
09:49:04|1.46135
09:49:06|1.46133
09:49:06|1.46133
09:49:08|1.46133
09:49:08|1.46133
09:49:09|1.46133
09:49:10|1.46133
09:49:11|1.46133
09:49:12|1.46133
09:49:14|1.46133
09:49:14|1.46133
09:49:15|1.46133
09:49:16|1.46175
09:49:18|1.46212
09:49:19|1.46212
09:49:20|1.46204
09:49:21|1.46204
09:49:22|1.46204
09:49:23|1.46204
09:49:24|1.46401
09:49:25|1.46401
09:49:26|1.46401
09:49:27|1.46401
09:49:28|1.46401
09:49:29|1.46395
09:49:30|1.46394
09:49:31|1.46394
09:49:32|1.46394
09:49:33|1.46363
09:49:34|1.46363
09:49:35|1.46363
09:49:36|1.46332
09:49:37|1.46332
09:49:38|1.46332
09:49:39|1.46285
09:49:40|1.46285
09:49:41|1.46285
09:49:42|1.46285
09:49:43|1.46285
09:49:44|1.46285
09:49:45|1.46285
09:49:46|1.46285
09:49:47|1.46285
09:49:48|1.46285
09:49:49|1.46285
09:49:50|1.46285
09:49:51|1.46285
09:49:52|1.46285
09:49:53|1.46378
09:49:54|1.46378
09:49:55|1.46378
09:49:56|1.46378
09:49:58|1.46378
09:49:58|1.46378
09:49:59|1.46378
09:50:00|1.46308
09:50:02|1.46308
09:50:02|1.46308
09:50:03|1.46308
09:50:04|1.46308
09:50:05|1.46308
09:50:07|1.46308
09:50:08|1.46308
09:50:09|1.4631
09:50:09|1.46341
09:50:11|1.46341
09:50:11|1.46341
09:50:13|1.46341
09:50:14|1.46341
09:50:15|1.46341
09:50:16|1.46341
09:50:16|1.46341
09:50:17|1.46341
09:50:19|1.46341
09:50:20|1.46341
09:50:20|1.46341
09:50:21|1.46341
09:50:23|1.46341
09:50:24|1.46341
09:50:25|1.46346
09:50:26|1.46346
09:50:27|1.46346
09:50:28|1.46346
09:50:29|1.46346
09:50:30|1.46346
09:50:31|1.46346
09:50:32|1.46382
09:50:33|1.46382
09:50:34|1.46416
09:50:35|1.46416
09:50:36|1.46416
09:50:37|1.46416
09:50:38|1.46421
09:50:39|1.46421
09:50:40|1.46421
09:50:41|1.46421
09:50:42|1.46421
09:50:44|1.46421
09:50:44|1.46421
09:50:45|1.46421
09:50:46|1.46421
09:50:47|1.46421
09:50:48|1.46421
09:50:50|1.46421
09:50:51|1.46421
09:50:52|1.46421
09:50:53|1.46421
09:50:54|1.46421
09:50:55|1.46421
09:50:56|1.46421
09:50:57|1.46421
09:50:58|1.46421
09:50:59|1.46421
09:51:00|1.46421
09:51:01|1.46421
09:51:02|1.46421
09:51:03|1.46421
09:51:04|1.46421
09:51:05|1.46421
09:51:06|1.4635
09:51:07|1.4635
09:51:08|1.4635
09:51:09|1.4635
09:51:10|1.4635
09:51:11|1.4635
09:51:12|1.4635
09:51:13|1.4635
09:51:14|1.4635
09:51:15|1.4635
09:51:16|1.4635
09:51:17|1.4635
09:51:18|1.4635
09:51:19|1.4635
09:51:21|1.463
09:51:21|1.463
09:51:22|1.463
09:51:23|1.463
09:51:24|1.463
09:51:25|1.463
09:51:26|1.463
09:51:28|1.463
09:51:28|1.463
09:51:29|1.463
09:51:31|1.463
09:51:32|1.463
09:51:32|1.463
09:51:33|1.463
09:51:34|1.463
09:51:35|1.463
09:51:37|1.463
09:51:38|1.463
09:51:39|1.463
09:51:40|1.463
09:51:41|1.463
09:51:42|1.463
09:51:43|1.463
09:51:44|1.463
09:51:45|1.463
09:51:46|1.463
09:51:47|1.463
09:51:48|1.463
09:51:49|1.463
09:51:50|1.463
09:51:51|1.463
09:51:53|1.463
09:51:54|1.463
09:51:55|1.463
09:51:56|1.463
09:51:56|1.463
09:51:58|1.46303
09:51:59|1.463
09:52:00|1.463
09:52:01|1.463
09:52:02|1.46406
09:52:03|1.46406
09:52:04|1.46406
09:52:06|1.46472
09:52:07|1.46472
09:52:07|1.46472
09:52:09|1.46472
09:52:10|1.46472
09:52:10|1.46395
09:52:11|1.46395
09:52:13|1.46395
09:52:14|1.46395
09:52:14|1.46395
09:52:15|1.46408
09:52:17|1.46408
09:52:18|1.46408
09:52:19|1.46393
09:52:20|1.46393
09:52:20|1.46393
09:52:22|1.46393
09:52:23|1.46393
09:52:24|1.46393
09:52:25|1.46393
09:52:26|1.46393
09:52:27|1.46393
09:52:28|1.46393
09:52:29|1.46393
09:52:30|1.46393
09:52:31|1.46326
09:52:32|1.46332
09:52:33|1.46332
09:52:34|1.46332
09:52:35|1.46332
09:52:36|1.46332
09:52:37|1.46332
09:52:38|1.46332
09:52:39|1.46332
09:52:40|1.46332
09:52:41|1.46332
09:52:42|1.46332
09:52:43|1.46332
09:52:44|1.463
09:52:45|1.463
09:52:46|1.463
09:52:47|1.46311
09:52:48|1.46311
09:52:49|1.46311
09:52:50|1.46311
09:52:52|1.46311
09:52:53|1.46311
09:52:54|1.46311
09:52:55|1.46311
09:52:55|1.463
09:52:57|1.463
09:52:58|1.463
09:52:59|1.463
09:53:00|1.463
09:53:01|1.463
09:53:02|1.463
09:53:03|1.463
09:53:04|1.463
09:53:05|1.463
09:53:06|1.463
09:53:07|1.463
09:53:08|1.463
09:53:09|1.46326
09:53:10|1.46326
09:53:11|1.46326
09:53:12|1.46326
09:53:13|1.46326
09:53:14|1.46326
09:53:15|1.46326
09:53:16|1.46326
09:53:17|1.46326
09:53:18|1.46326
09:53:19|1.46326
09:53:20|1.46326
09:53:21|1.46326
09:53:22|1.463
09:53:23|1.46342
09:53:25|1.46342
09:53:25|1.46342
09:53:26|1.46342
09:53:27|1.46416
09:53:29|1.46416
09:53:29|1.46416
09:53:30|1.46461
09:53:31|1.46461
09:53:32|1.46461
09:53:34|1.46472
09:53:34|1.46472
09:53:36|1.46472
09:53:36|1.46472
09:53:38|1.46472
09:53:38|1.46472
09:53:39|1.46472
09:53:41|1.46472
09:53:42|1.46472
09:53:43|1.46472
09:53:43|1.46472
09:53:45|1.46474
09:53:46|1.46501
09:53:46|1.46501
09:53:47|1.46501
09:53:48|1.46501
09:53:49|1.46501
09:53:50|1.46501
09:53:51|1.46501
09:53:53|1.46501
09:53:54|1.46501
09:53:55|1.46501
09:53:56|1.46501
09:53:57|1.46501
09:53:58|1.46501
09:53:59|1.46501
09:54:00|1.46501
09:54:02|1.46501
09:54:02|1.46501
09:54:04|1.46501
09:54:04|1.46501
09:54:05|1.46501
09:54:06|1.46501
09:54:07|1.46501
09:54:09|1.46501
09:54:09|1.46501
09:54:11|1.46501
09:54:12|1.46501
09:54:12|1.46501
09:54:14|1.46501
09:54:15|1.46493
09:54:15|1.46507
09:54:17|1.46507
09:54:17|1.46507
09:54:19|1.46507
09:54:19|1.46507
09:54:20|1.46507
09:54:21|1.46507
09:54:22|1.46507
09:54:23|1.46507
09:54:25|1.46507
09:54:26|1.4643
09:54:27|1.4643
09:54:28|1.4643
09:54:28|1.4643
09:54:29|1.4643
09:54:31|1.4643
09:54:32|1.4643
09:54:33|1.4643
09:54:33|1.4643
09:54:34|1.4643
09:54:35|1.46348
09:54:37|1.46348
09:54:38|1.46379
09:54:39|1.46379
09:54:39|1.46379
09:54:41|1.46379
09:54:42|1.46379
09:54:43|1.46379
09:54:44|1.46379
09:54:45|1.46379
09:54:46|1.46379
09:54:47|1.46379
09:54:48|1.46379
09:54:49|1.46379
09:54:50|1.46379
09:54:51|1.46379
09:54:52|1.46379
09:54:53|1.46379
09:54:54|1.46379
09:54:55|1.46379
09:54:56|1.46379
09:54:57|1.46379
09:54:58|1.46388
09:54:59|1.46388
09:55:00|1.46388
09:55:01|1.46388
09:55:02|1.46341
09:55:03|1.46341
09:55:04|1.46341
09:55:05|1.46341
09:55:06|1.46341
09:55:07|1.46341
09:55:08|1.46341
09:55:09|1.46347
09:55:10|1.46317
09:55:11|1.46354
09:55:12|1.46354
09:55:13|1.46354
09:55:14|1.46354
09:55:15|1.46354
09:55:16|1.46354
09:55:17|1.46354
09:55:18|1.46354
09:55:19|1.46354
09:55:20|1.46354
09:55:21|1.46354
09:55:22|1.46354
09:55:23|1.46354
09:55:25|1.46354
09:55:25|1.46397
09:55:26|1.46397
09:55:28|1.46397
09:55:28|1.46397
09:55:30|1.46397
09:55:31|1.46397
09:55:32|1.46397
09:55:33|1.46397
09:55:34|1.46397
09:55:35|1.46397
09:55:36|1.46397
09:55:37|1.46397
09:55:38|1.46397
09:55:39|1.46397
09:55:40|1.46397
09:55:41|1.46397
09:55:42|1.46397
09:55:43|1.46336
09:55:44|1.464
09:55:45|1.464
09:55:46|1.464
09:55:47|1.464
09:55:48|1.464
09:55:49|1.464
09:55:50|1.464
09:55:51|1.464
09:55:52|1.46401
09:55:53|1.46401
09:55:54|1.46401
09:55:55|1.46401
09:55:56|1.46401
09:55:57|1.46401
09:55:59|1.46401
09:56:00|1.46401
09:56:01|1.46401
09:56:02|1.46401
09:56:03|1.46401
09:56:04|1.46401
09:56:05|1.46401
09:56:06|1.46401
09:56:07|1.46401
09:56:08|1.46401
09:56:09|1.46401
09:56:10|1.46446
09:56:11|1.46526
09:56:12|1.46524
09:56:13|1.46524
09:56:14|1.46566
09:56:15|1.46566
09:56:16|1.4658
09:56:17|1.4658
09:56:18|1.4658
09:56:19|1.4658
09:56:21|1.4658
09:56:21|1.4658
09:56:22|1.4658
09:56:23|1.4658
09:56:24|1.4658
09:56:26|1.4658
09:56:26|1.4658
09:56:28|1.4658
09:56:29|1.4658
09:56:29|1.4658
09:56:30|1.4658
09:56:32|1.4658
09:56:33|1.4658
09:56:33|1.4658
09:56:35|1.4658
09:56:35|1.46671
09:56:37|1.46671
09:56:38|1.46671
09:56:39|1.46707
09:56:40|1.46707
09:56:41|1.46707
09:56:42|1.46752
09:56:43|1.46752
09:56:44|1.46791
09:56:45|1.46791
09:56:46|1.46791
09:56:47|1.46791
09:56:48|1.46791
09:56:49|1.468
09:56:50|1.468
09:56:51|1.468
09:56:52|1.468
09:56:53|1.468
09:56:54|1.468
09:56:55|1.468
09:56:57|1.46882
09:56:58|1.46882
09:56:59|1.46882
09:57:00|1.46882
09:57:02|1.46842
09:57:03|1.46745
09:57:04|1.46745
09:57:05|1.46745
09:57:06|1.46745
09:57:08|1.46745
09:57:09|1.46745
09:57:09|1.46745
09:57:10|1.46745
09:57:11|1.46566
09:57:13|1.46566
09:57:13|1.46566
09:57:14|1.46566
09:57:15|1.46566
09:57:16|1.46566
09:57:18|1.46566
09:57:19|1.46566
09:57:20|1.46566
09:57:21|1.46566
09:57:22|1.46566
09:57:22|1.46566
09:57:24|1.46566
09:57:25|1.46566
09:57:26|1.46566
09:57:27|1.46566
09:57:28|1.46566
09:57:29|1.46566
09:57:30|1.46566
09:57:31|1.46566
09:57:32|1.46566
09:57:33|1.46566
09:57:34|1.467
09:57:35|1.467
09:57:36|1.467
09:57:37|1.467
09:57:38|1.467
09:57:39|1.467
09:57:40|1.467
09:57:41|1.467
09:57:42|1.467
09:57:43|1.467
09:57:44|1.467
09:57:45|1.467
09:57:46|1.467
09:57:47|1.467
09:57:48|1.467
09:57:49|1.467
09:57:50|1.467
09:57:51|1.467
09:57:52|1.467
09:57:53|1.467
09:57:54|1.46763
09:57:55|1.46763
09:57:56|1.46763
09:57:58|1.46763
09:57:59|1.46763
09:57:59|1.46763
09:58:01|1.46763
09:58:03|1.46763
09:58:04|1.46763
09:58:05|1.46763
09:58:05|1.46763
09:58:06|1.46763
09:58:07|1.46763
09:58:09|1.46763
09:58:09|1.46763
09:58:10|1.46763
09:58:12|1.46763
09:58:13|1.46763
09:58:13|1.46763
09:58:14|1.46763
09:58:15|1.46763
09:58:16|1.46763
09:58:17|1.46763
09:58:19|1.46763
09:58:19|1.46763
09:58:21|1.46763
09:58:22|1.46763
09:58:22|1.46763
09:58:24|1.46763
09:58:25|1.46873
09:58:25|1.46873
09:58:26|1.46873
09:58:28|1.46873
09:58:28|1.46873
09:58:29|1.46873
09:58:30|1.46873
09:58:31|1.46873
09:58:33|1.46873
09:58:34|1.46873
09:58:34|1.46873
09:58:36|1.46827
09:58:37|1.46827
09:58:38|1.46827
09:58:39|1.46771
09:58:40|1.46851
09:58:41|1.46851
09:58:42|1.46851
09:58:43|1.46851
09:58:44|1.46851
09:58:45|1.46851
09:58:46|1.46851
09:58:47|1.46952
09:58:48|1.46952
09:58:49|1.4697
09:58:50|1.4697
09:58:51|1.4697
09:58:52|1.46997
09:58:53|1.46997
09:58:54|1.4708
09:58:55|1.47095
09:58:56|1.47095
09:58:58|1.47095
09:58:59|1.47095
09:58:59|1.47095
09:59:01|1.47068
09:59:01|1.47068
09:59:02|1.47068
09:59:04|1.47068
09:59:04|1.47068
09:59:05|1.47068
09:59:07|1.4708
09:59:08|1.4708
09:59:09|1.4708
09:59:10|1.4708
09:59:11|1.46888
09:59:13|1.46888
09:59:13|1.46888
09:59:14|1.46888
09:59:15|1.46888
09:59:17|1.46888
09:59:18|1.46888
09:59:18|1.46888
09:59:20|1.46888
09:59:20|1.46941
09:59:23|1.46941
09:59:23|1.46941
09:59:25|1.46941
09:59:26|1.46941
09:59:26|1.47028
09:59:28|1.47028
09:59:29|1.47028
09:59:30|1.47028
09:59:31|1.47028
09:59:31|1.47028
09:59:32|1.47028
09:59:34|1.47028
09:59:35|1.47028
09:59:36|1.47028
09:59:38|1.47028
09:59:38|1.47028
09:59:40|1.47028
09:59:41|1.47028
09:59:42|1.47028
09:59:43|1.47028
09:59:44|1.47028
09:59:45|1.47028
09:59:46|1.47028
09:59:47|1.47028
09:59:48|1.47028
09:59:49|1.47028
09:59:50|1.47028
09:59:51|1.47028
09:59:52|1.47017
09:59:53|1.471
09:59:54|1.471
09:59:56|1.471
09:59:57|1.471
09:59:58|1.471
09:59:59|1.471
10:00:00|1.471
10:00:02|1.471
10:00:03|1.471
10:00:04|1.471
10:00:06|1.471
10:00:06|1.471
10:00:08|1.471
10:00:09|1.471
10:00:09|1.471
10:00:11|1.471
10:00:12|1.471
10:00:13|1.471
10:00:14|1.47086
10:00:15|1.47086
10:00:17|1.47086
10:00:17|1.47086
10:00:18|1.47086
10:00:19|1.47087
10:00:20|1.47087
10:00:22|1.47087
10:00:23|1.47087
10:00:24|1.47087
10:00:25|1.47143
10:00:26|1.47187
10:00:27|1.47187
10:00:28|1.47187
10:00:29|1.47187
10:00:31|1.47187
10:00:32|1.47256
10:00:33|1.47272
10:00:33|1.4731
10:00:34|1.47343
10:00:35|1.47343
10:00:36|1.47343
10:00:37|1.47343
10:00:38|1.47343
10:00:39|1.47343
10:00:40|1.47343
10:00:41|1.47343
10:00:42|1.47343
10:00:44|1.47343
10:00:44|1.47343
10:00:46|1.47343
10:00:46|1.47343
10:00:47|1.47343
10:00:48|1.47427
10:00:49|1.47427
10:00:50|1.47427
10:00:51|1.47427
10:00:53|1.47427
10:00:53|1.47489
10:00:55|1.475
10:00:55|1.475
10:00:57|1.475
10:00:57|1.47567
10:00:59|1.47567
10:00:59|1.47593
10:01:01|1.47593
10:01:02|1.47636
10:01:03|1.47654
10:01:03|1.4764
10:01:05|1.4764
10:01:06|1.47684
10:01:06|1.47702
10:01:08|1.47697
10:01:09|1.47667
10:01:10|1.47667
10:01:11|1.47667
10:01:12|1.47667
10:01:13|1.47667
10:01:14|1.47683
10:01:15|1.47622
10:01:16|1.47622
10:01:17|1.47672
10:01:18|1.47672
10:01:19|1.47672
10:01:20|1.47672
10:01:21|1.47672
10:01:22|1.47672
10:01:23|1.47658
10:01:25|1.47656
10:01:26|1.47656
10:01:27|1.47716
10:01:28|1.47716
10:01:29|1.47716
10:01:30|1.47716
10:01:31|1.477
10:01:32|1.477
10:01:33|1.477
10:01:34|1.477
10:01:36|1.477
10:01:36|1.477
10:01:37|1.4755
10:01:38|1.4755
10:01:40|1.4755
10:01:41|1.4755
10:01:41|1.4755
10:01:42|1.4755
10:01:43|1.4755
10:01:44|1.4755
10:01:45|1.4755
10:01:47|1.4755
10:01:47|1.47431
10:01:49|1.47382
10:01:50|1.47382
10:01:51|1.47382
10:01:52|1.47382
10:01:53|1.47382
10:01:54|1.47382
10:01:54|1.47382
10:01:56|1.47382
10:01:57|1.47382
10:01:58|1.47382
10:01:59|1.47382
10:01:59|1.47382
10:02:01|1.47343
10:02:02|1.47343
10:02:02|1.47346
10:02:04|1.4735
10:02:05|1.4735
10:02:06|1.4735
10:02:07|1.47354
10:02:08|1.47354
10:02:09|1.47354
10:02:10|1.47354
10:02:11|1.47354
10:02:12|1.47354
10:02:13|1.47354
10:02:14|1.47354
10:02:15|1.47354
10:02:16|1.47355
10:02:17|1.47355
10:02:18|1.47355
10:02:19|1.47234
10:02:20|1.47238
10:02:21|1.47238
10:02:22|1.47238
10:02:24|1.47238
10:02:25|1.47238
10:02:26|1.47238
10:02:27|1.47238
10:02:28|1.47188
10:02:29|1.47188
10:02:30|1.47188
10:02:31|1.47188
10:02:32|1.47188
10:02:33|1.47188
10:02:34|1.47188
10:02:35|1.47188
10:02:36|1.47188
10:02:38|1.47188
10:02:38|1.47188
10:02:40|1.47188
10:02:41|1.47188
10:02:42|1.47188
10:02:42|1.47188
10:02:43|1.47188
10:02:45|1.47188
10:02:46|1.47188
10:02:46|1.47188
10:02:47|1.47188
10:02:48|1.47188
10:02:50|1.47188
10:02:50|1.47188
10:02:51|1.47188
10:02:52|1.47173
10:02:53|1.47173
10:02:55|1.47173
10:02:55|1.47173
10:02:57|1.4718
10:02:58|1.4718
10:02:58|1.47205
10:02:59|1.47205
10:03:01|1.47205
10:03:01|1.47219
10:03:02|1.47241
10:03:04|1.4725
10:03:05|1.4725
10:03:06|1.4725
10:03:06|1.4725
10:03:08|1.4725
10:03:09|1.4725
10:03:10|1.4725
10:03:10|1.4725
10:03:12|1.47189
10:03:12|1.47189
10:03:14|1.47189
10:03:14|1.47189
10:03:15|1.47189
10:03:17|1.47189
10:03:18|1.47189
10:03:19|1.47189
10:03:19|1.47183
10:03:21|1.47183
10:03:22|1.47183
10:03:23|1.47183
10:03:25|1.47183
10:03:26|1.47183
10:03:28|1.47186
10:03:29|1.47186
10:03:30|1.47224
10:03:31|1.47224
10:03:32|1.47224
10:03:33|1.47224
10:03:34|1.47195
10:03:35|1.47195
10:03:36|1.47195
10:03:37|1.47195
10:03:38|1.47195
10:03:39|1.47195
10:03:40|1.47195
10:03:41|1.47195
10:03:42|1.47195
10:03:43|1.47195
10:03:44|1.47195
10:03:45|1.47195
10:03:46|1.47195
10:03:47|1.47195
10:03:48|1.47195
10:03:49|1.47195
10:03:50|1.47195
10:03:52|1.47195
10:03:52|1.47195
10:03:53|1.47195
10:03:54|1.47195
10:03:55|1.47195
10:03:56|1.47195
10:03:58|1.47195
10:03:58|1.47195
10:03:59|1.47195
10:04:00|1.47195
10:04:01|1.47127
10:04:02|1.47127
10:04:04|1.47127
10:04:04|1.47127
10:04:05|1.47127
10:04:07|1.47127
10:04:08|1.47073
10:04:09|1.47073
10:04:09|1.47073
10:04:10|1.47073
10:04:12|1.47073
10:04:12|1.47073
10:04:14|1.47073
10:04:15|1.47056
10:04:16|1.47056
10:04:17|1.47056
10:04:17|1.47056
10:04:18|1.47056
10:04:20|1.47056
10:04:21|1.47056
10:04:21|1.47056
10:04:23|1.47056
10:04:24|1.47056
10:04:25|1.47056
10:04:25|1.47056
10:04:27|1.47056
10:04:28|1.47049
10:04:29|1.47
10:04:29|1.46939
10:04:30|1.46939
10:04:32|1.46887
10:04:33|1.46887
10:04:34|1.46887
10:04:35|1.46887
10:04:36|1.46887
10:04:37|1.46759
10:04:38|1.46759
10:04:39|1.46759
10:04:40|1.46746
10:04:41|1.46776
10:04:42|1.46776
10:04:43|1.46702
10:04:44|1.46693
10:04:45|1.46693
10:04:46|1.46693
10:04:48|1.46693
10:04:48|1.46663
10:04:50|1.46663
10:04:50|1.46663
10:04:51|1.46632
10:04:53|1.46632
10:04:53|1.46636
10:04:54|1.46656
10:04:56|1.46656
10:04:56|1.46656
10:04:57|1.46656
10:04:59|1.46656
10:04:59|1.46656
10:05:00|1.46656
10:05:02|1.46646
10:05:03|1.46646
10:05:04|1.46668
10:05:05|1.46668
10:05:06|1.46668
10:05:07|1.46668
10:05:08|1.46683
10:05:09|1.46694
10:05:10|1.46694
10:05:11|1.46694
10:05:12|1.46694
10:05:13|1.46694
10:05:14|1.46694
10:05:15|1.46694
10:05:16|1.46486
10:05:17|1.46486
10:05:19|1.46486
10:05:19|1.46486
10:05:21|1.46486
10:05:21|1.46486
10:05:22|1.46486
10:05:23|1.46486
10:05:25|1.46486
10:05:26|1.46529
10:05:26|1.46525
10:05:28|1.46525
10:05:29|1.46525
10:05:30|1.46525
10:05:31|1.46525
10:05:33|1.46525
10:05:34|1.46525
10:05:35|1.46525
10:05:35|1.46525
10:05:37|1.46525
10:05:37|1.46525
10:05:38|1.46525
10:05:40|1.46525
10:05:41|1.46525
10:05:42|1.46525
10:05:42|1.46525
10:05:43|1.46482
10:05:45|1.46482
10:05:46|1.46482
10:05:47|1.46482
10:05:48|1.46482
10:05:49|1.46529
10:05:50|1.46529
10:05:52|1.4661
10:05:52|1.4661
10:05:53|1.4661
10:05:55|1.46622
10:05:57|1.46622
10:05:58|1.46568
10:05:59|1.46568
10:06:00|1.46568
10:06:01|1.46568
10:06:03|1.46568
10:06:04|1.46568
10:06:04|1.46606
10:06:06|1.46606
10:06:07|1.46606
10:06:07|1.46606
10:06:08|1.46606
10:06:09|1.46606
10:06:10|1.46606
10:06:11|1.46606
10:06:12|1.46606
10:06:13|1.46606
10:06:14|1.46606
10:06:15|1.46606
10:06:16|1.46762
10:06:17|1.46762
10:06:18|1.46762
10:06:20|1.46762
10:06:21|1.46762
10:06:21|1.46762
10:06:23|1.46762
10:06:24|1.46762
10:06:24|1.46762
10:06:25|1.46762
10:06:28|1.46811
10:06:28|1.46936
10:06:30|1.46936
10:06:30|1.46936
10:06:31|1.46936
10:06:32|1.46936
10:06:33|1.46936
10:06:35|1.46985
10:06:35|1.46985
10:06:37|1.46985
10:06:37|1.46985
10:06:38|1.46985
10:06:39|1.46985
10:06:41|1.46985
10:06:42|1.46985
10:06:42|1.46985
10:06:43|1.46937
10:06:44|1.46937
10:06:45|1.46937
10:06:47|1.46937
10:06:47|1.46937
10:06:49|1.4698
10:06:50|1.4698
10:06:51|1.4698
10:06:52|1.4698
10:06:53|1.4698
10:06:54|1.4698
10:06:55|1.4698
10:06:56|1.4698
10:06:58|1.4698
10:06:59|1.4698
10:06:59|1.4698
10:07:00|1.47089
10:07:01|1.47196
10:07:03|1.47189
10:07:04|1.47243
10:07:05|1.47243
10:07:05|1.47243
10:07:06|1.47243
10:07:08|1.47243
10:07:09|1.47243
10:07:10|1.47243
10:07:11|1.47262
10:07:12|1.47262
10:07:13|1.47268
10:07:14|1.47267
10:07:15|1.47267
10:07:16|1.47267
10:07:17|1.47267
10:07:18|1.47267
10:07:19|1.47267
10:07:20|1.47267
10:07:22|1.47267
10:07:22|1.47267
10:07:24|1.47267
10:07:25|1.47267
10:07:25|1.47267
10:07:27|1.47187
10:07:28|1.47187
10:07:29|1.47187
10:07:30|1.47187
10:07:31|1.47187
10:07:31|1.47187
10:07:33|1.47187
10:07:34|1.47081
10:07:35|1.47072
10:07:35|1.47072
10:07:37|1.47044
10:07:37|1.47044
10:07:39|1.47044
10:07:40|1.47044
10:07:41|1.47044
10:07:42|1.47044
10:07:43|1.47044
10:07:44|1.47135
10:07:45|1.47135
10:07:46|1.47135
10:07:47|1.47135
10:07:48|1.47135
10:07:49|1.47135
10:07:50|1.47135
10:07:51|1.47135
10:07:52|1.47135
10:07:53|1.47135
10:07:54|1.47135
10:07:55|1.47135
10:07:56|1.47135
10:07:58|1.47135
10:07:59|1.47193
10:08:00|1.47193
10:08:01|1.47193
10:08:01|1.47193
10:08:02|1.47193
10:08:04|1.47193
10:08:04|1.47193
10:08:06|1.47169
10:08:07|1.47169
10:08:08|1.47169
10:08:09|1.47194
10:08:09|1.47194
10:08:10|1.47194
10:08:12|1.47194
10:08:13|1.47194
10:08:14|1.47194
10:08:15|1.47194
10:08:16|1.47194
10:08:17|1.47194
10:08:19|1.47194
10:08:19|1.47194
10:08:21|1.47301
10:08:21|1.47301
10:08:22|1.47301
10:08:23|1.47301
10:08:25|1.47301
10:08:25|1.47301
10:08:27|1.47301
10:08:28|1.47301
10:08:29|1.47301
10:08:30|1.47345
10:08:31|1.47345
10:08:32|1.47345
10:08:33|1.47345
10:08:34|1.47345
10:08:35|1.47345
10:08:36|1.47345
10:08:37|1.47345
10:08:38|1.47345
10:08:39|1.47345
10:08:40|1.47284
10:08:41|1.4738
10:08:42|1.4738
10:08:43|1.4738
10:08:44|1.4738
10:08:45|1.4738
10:08:46|1.4738
10:08:47|1.4738
10:08:48|1.4738
10:08:49|1.4738
10:08:50|1.4738
10:08:51|1.4738
10:08:52|1.4738
10:08:53|1.4738
10:08:54|1.4738
10:08:55|1.4738
10:08:56|1.4738
10:08:57|1.4738
10:08:59|1.4738
10:09:00|1.4738
10:09:01|1.4738
10:09:02|1.4738
10:09:03|1.4738
10:09:04|1.4738
10:09:05|1.4738
10:09:06|1.4738
10:09:08|1.4738
10:09:09|1.4738
10:09:10|1.4738
10:09:10|1.47459
10:09:12|1.47459
10:09:13|1.47459
10:09:14|1.47459
10:09:15|1.47459
10:09:15|1.47459
10:09:17|1.47478
10:09:17|1.47478
10:09:18|1.47478
10:09:20|1.47478
10:09:21|1.47478
10:09:22|1.47478
10:09:23|1.47411
10:09:24|1.47411
10:09:26|1.47411
10:09:26|1.47411
10:09:27|1.47411
10:09:28|1.47411
10:09:30|1.47478
10:09:30|1.47478
10:09:31|1.47478
10:09:32|1.47478
10:09:33|1.47478
10:09:35|1.47478
10:09:36|1.47478
10:09:36|1.47478
10:09:37|1.47478
10:09:39|1.47478
10:09:39|1.47478
10:09:40|1.47436
10:09:41|1.47436
10:09:42|1.47436
10:09:43|1.47436
10:09:44|1.47436
10:09:46|1.47436
10:09:46|1.47436
10:09:47|1.47436
10:09:48|1.47436
10:09:50|1.47438
10:09:51|1.47438
10:09:52|1.47566
10:09:53|1.47566
10:09:54|1.47697
10:09:55|1.47697
10:09:56|1.47643
10:09:57|1.47643
10:09:58|1.47686
10:09:59|1.47686
10:10:00|1.47705
10:10:01|1.47735
10:10:02|1.47697
10:10:03|1.47697
10:10:05|1.47697
10:10:05|1.47729
10:10:06|1.47729
10:10:07|1.47729
10:10:09|1.47789
10:10:10|1.47789
10:10:11|1.47789
10:10:13|1.47789
10:10:15|1.47808
10:10:16|1.47808
10:10:16|1.47808
10:10:18|1.47808
10:10:19|1.47808
10:10:20|1.47808
10:10:21|1.47808
10:10:22|1.47808
10:10:23|1.47832
10:10:24|1.47832
10:10:25|1.47832
10:10:26|1.47832
10:10:27|1.47832
10:10:28|1.47747
10:10:29|1.47716
10:10:30|1.47716
10:10:31|1.47637
10:10:33|1.47637
10:10:33|1.47637
10:10:34|1.47637
10:10:35|1.47637
10:10:36|1.47637
10:10:37|1.47637
10:10:39|1.47721
10:10:39|1.47721
10:10:40|1.47721
10:10:41|1.47721
10:10:42|1.47699
10:10:43|1.47699
10:10:44|1.47699
10:10:45|1.47699
10:10:47|1.47699
10:10:48|1.47699
10:10:49|1.47699
10:10:50|1.4769
10:10:50|1.4769
10:10:51|1.4769
10:10:52|1.4769
10:10:53|1.4769
10:10:55|1.4769
10:10:56|1.4769
10:10:57|1.4769
10:10:58|1.4769
10:10:59|1.4769
10:11:01|1.4769
10:11:01|1.4769
10:11:03|1.4769
10:11:04|1.47457
10:11:05|1.47398
10:11:06|1.47398
10:11:07|1.47398
10:11:08|1.47398
10:11:09|1.47395
10:11:10|1.47395
10:11:11|1.47395
10:11:12|1.4743
10:11:14|1.4743
10:11:14|1.4743
10:11:16|1.4743
10:11:17|1.4743
10:11:18|1.4743
10:11:19|1.4743
10:11:20|1.4743
10:11:22|1.47522
10:11:22|1.47522
10:11:23|1.47586
10:11:25|1.47531
10:11:26|1.47531
10:11:27|1.47531
10:11:28|1.47531
10:11:29|1.47517
10:11:30|1.47517
10:11:31|1.47444
10:11:32|1.47444
10:11:33|1.47444
10:11:34|1.47444
10:11:35|1.47444
10:11:36|1.47444
10:11:37|1.47444
10:11:38|1.47444
10:11:39|1.47444
10:11:40|1.47444
10:11:41|1.47444
10:11:43|1.47444
10:11:43|1.47444
10:11:44|1.47444
10:11:45|1.47444
10:11:46|1.47444
10:11:48|1.47444
10:11:48|1.47444
10:11:49|1.47493
10:11:50|1.47528
10:11:52|1.47528
10:11:53|1.47528
10:11:54|1.4755
10:11:55|1.4755
10:11:56|1.4755
10:11:57|1.4755
10:11:58|1.4755
10:11:59|1.4755
10:12:00|1.47565
10:12:01|1.47565
10:12:02|1.47565
10:12:03|1.47565
10:12:04|1.47618
10:12:05|1.47618
10:12:06|1.47618
10:12:07|1.47618
10:12:08|1.47618
10:12:10|1.47618
10:12:10|1.47618
10:12:11|1.47618
10:12:12|1.4776
10:12:14|1.4776
10:12:16|1.47758
10:12:17|1.47758
10:12:17|1.47758
10:12:19|1.47758
10:12:20|1.47758
10:12:21|1.47758
10:12:21|1.47758
10:12:23|1.47758
10:12:24|1.47758
10:12:25|1.47758
10:12:26|1.47758
10:12:28|1.47758
10:12:28|1.47723
10:12:29|1.47723
10:12:30|1.47723
10:12:31|1.47723
10:12:33|1.47723
10:12:33|1.47723
10:12:35|1.47786
10:12:35|1.47786
10:12:36|1.47786
10:12:38|1.47786
10:12:39|1.47786
10:12:40|1.47786
10:12:41|1.47786
10:12:42|1.47786
10:12:43|1.47786
10:12:44|1.479
10:12:45|1.48078
10:12:46|1.48078
10:12:47|1.48078
10:12:48|1.48069
10:12:49|1.48069
10:12:50|1.48073
10:12:51|1.48073
10:12:53|1.48073
10:12:54|1.48073
10:12:54|1.48073
10:12:55|1.48073
10:12:56|1.48073
10:12:57|1.48073
10:12:58|1.48073
10:12:59|1.48073
10:13:00|1.48073
10:13:02|1.48073
10:13:03|1.48073
10:13:04|1.48073
10:13:05|1.48073
10:13:06|1.47908
10:13:07|1.47908
10:13:08|1.48
10:13:09|1.48
10:13:10|1.48
10:13:11|1.48
10:13:12|1.48
10:13:13|1.48
10:13:14|1.48
10:13:15|1.48
10:13:17|1.48
10:13:18|1.47884
10:13:19|1.47884
10:13:20|1.47884
10:13:21|1.47884
10:13:22|1.4785
10:13:23|1.4785
10:13:24|1.48282
10:13:25|1.48153
10:13:27|1.48153
10:13:27|1.48153
10:13:28|1.48153
10:13:30|1.48153
10:13:30|1.48117
10:13:32|1.48117
10:13:33|1.48117
10:13:33|1.48063
10:13:35|1.48063
10:13:37|1.48063
10:13:37|1.48096
10:13:38|1.48096
10:13:40|1.48096
10:13:40|1.48096
10:13:41|1.48281
10:13:42|1.48276
10:13:44|1.4829
10:13:44|1.4829
10:13:45|1.4829
10:13:47|1.48302
10:13:47|1.48302
10:13:49|1.48086
10:13:50|1.48086
10:13:50|1.48086
10:13:51|1.48086
10:13:52|1.48086
10:13:53|1.48086
10:13:55|1.48117
10:13:55|1.48117
10:13:56|1.48117
10:13:57|1.48117
10:13:59|1.48117
10:14:00|1.48117
10:14:00|1.48117
10:14:01|1.48117
10:14:03|1.48117
10:14:04|1.48117
10:14:05|1.48117
10:14:05|1.48117
10:14:07|1.48117
10:14:08|1.48117
10:14:09|1.48117
10:14:10|1.48117
10:14:11|1.48075
10:14:12|1.48075
10:14:13|1.48075
10:14:14|1.48075
10:14:15|1.48075
10:14:16|1.48105
10:14:17|1.48055
10:14:18|1.48055
10:14:19|1.48055
10:14:20|1.48055
10:14:21|1.48055
10:14:22|1.48055
10:14:23|1.48055
10:14:25|1.48055
10:14:25|1.48055
10:14:27|1.48055
10:14:28|1.48055
10:14:29|1.48055
10:14:30|1.48055
10:14:31|1.48055
10:14:32|1.48055
10:14:34|1.48055
10:14:34|1.48055
10:14:36|1.48055
10:14:37|1.48055
10:14:37|1.48055
10:14:38|1.48055
10:14:39|1.4807
10:14:41|1.4803
10:14:42|1.4803
10:14:43|1.4803
10:14:44|1.4803
10:14:45|1.4803
10:14:46|1.4803
10:14:47|1.4803
10:14:48|1.4803
10:14:49|1.4803
10:14:50|1.4803
10:14:51|1.4803
10:14:52|1.4803
10:14:53|1.4803
10:14:54|1.4803
10:14:55|1.4803
10:14:56|1.4803
10:14:58|1.48057
10:14:59|1.48057
10:14:59|1.47991
10:15:01|1.47991
10:15:01|1.47934
10:15:03|1.47934
10:15:04|1.4793
10:15:05|1.47917
10:15:05|1.47917
10:15:07|1.47917
10:15:08|1.47917
10:15:08|1.47917
10:15:10|1.47917
10:15:10|1.47917
10:15:13|1.47917
10:15:14|1.47917
10:15:15|1.47917
10:15:16|1.47917
10:15:18|1.47917
10:15:19|1.47917
10:15:19|1.47928
10:15:20|1.47928
10:15:22|1.47871
10:15:22|1.47871
10:15:23|1.47871
10:15:24|1.47967
10:15:25|1.47967
10:15:26|1.47967
10:15:28|1.47967
10:15:29|1.48002
10:15:30|1.48002
10:15:30|1.48002
10:15:31|1.48002
10:15:32|1.48002
10:15:33|1.48002
10:15:35|1.48002
10:15:35|1.48002
10:15:37|1.48002
10:15:38|1.48002
10:15:39|1.48002
10:15:39|1.48002
10:15:41|1.48002
10:15:41|1.48002
10:15:42|1.48002
10:15:44|1.48002
10:15:45|1.47998
10:15:46|1.47998
10:15:47|1.47998
10:15:48|1.47998
10:15:49|1.47998
10:15:50|1.47998
10:15:51|1.47998
10:15:52|1.47998
10:15:53|1.47998
10:15:54|1.47998
10:15:55|1.47998
10:15:56|1.47837
10:15:57|1.47837
10:15:58|1.47837
10:15:59|1.47887
10:16:01|1.47887
10:16:02|1.47887
10:16:03|1.47831
10:16:05|1.47853
10:16:06|1.47853
10:16:08|1.47853
10:16:09|1.47776
10:16:10|1.47776
10:16:10|1.47776
10:16:12|1.47776
10:16:13|1.47777
10:16:13|1.47687
10:16:14|1.47687
10:16:15|1.47687
10:16:16|1.47687
10:16:18|1.47687
10:16:19|1.47687
10:16:19|1.47687
10:16:21|1.47687
10:16:21|1.47687
10:16:23|1.47687
10:16:24|1.47687
10:16:25|1.47687
10:16:26|1.47687
10:16:27|1.47687
10:16:28|1.47499
10:16:29|1.4748
10:16:31|1.47426
10:16:31|1.47425
10:16:32|1.47494
10:16:33|1.47494
10:16:34|1.47494
10:16:36|1.47494
10:16:36|1.47494
10:16:37|1.47494
10:16:38|1.47136
10:16:39|1.47362
10:16:40|1.47361
10:16:41|1.47361
10:16:43|1.47252
10:16:43|1.47252
10:16:44|1.47202
10:16:46|1.47202
10:16:46|1.47202
10:16:48|1.47202
10:16:49|1.47202
10:16:50|1.47202
10:16:51|1.47202
10:16:52|1.47202
10:16:53|1.47202
10:16:54|1.47202
10:16:55|1.47202
10:16:56|1.47202
10:16:56|1.47202
10:16:58|1.47202
10:16:59|1.47198
10:17:01|1.47198
10:17:02|1.47198
10:17:02|1.47198
10:17:04|1.47198
10:17:05|1.47198
10:17:06|1.47198
10:17:07|1.47198
10:17:09|1.47198
10:17:09|1.47198
10:17:11|1.47198
10:17:12|1.47198
10:17:12|1.47198
10:17:13|1.47198
10:17:14|1.47198
10:17:15|1.47198
10:17:17|1.47198
10:17:18|1.47198
10:17:19|1.47198
10:17:20|1.47198
10:17:21|1.47198
10:17:22|1.47198
10:17:22|1.47198
10:17:24|1.47198
10:17:24|1.47198
10:17:26|1.47198
10:17:27|1.47198
10:17:27|1.47198
10:17:29|1.47198
10:17:29|1.47198
10:17:31|1.47198
10:17:31|1.47198
10:17:32|1.47198
10:17:33|1.47198
10:17:35|1.47198
10:17:36|1.47198
10:17:37|1.47198
10:17:38|1.47198
10:17:39|1.47198
10:17:40|1.47198
10:17:41|1.47198
10:17:42|1.47198
10:17:43|1.47198
10:17:44|1.47198
10:17:45|1.47191
10:17:46|1.47191
10:17:47|1.47191
10:17:48|1.47191
10:17:49|1.47191
10:17:50|1.47191
10:17:51|1.47191
10:17:52|1.47191
10:17:53|1.47191
10:17:54|1.47191
10:17:55|1.47191
10:17:56|1.47191
10:17:57|1.47191
10:17:58|1.47191
10:17:59|1.47304
10:18:00|1.47304
10:18:02|1.47304
10:18:03|1.47304
10:18:04|1.47304
10:18:05|1.47173
10:18:07|1.47173
10:18:08|1.47196
10:18:09|1.47196
10:18:10|1.47196
10:18:10|1.47196
10:18:11|1.47196
10:18:13|1.47196
10:18:13|1.47196
10:18:15|1.47196
10:18:16|1.47196
10:18:17|1.47278
10:18:18|1.47278
10:18:19|1.47327
10:18:20|1.47327
10:18:21|1.47327
10:18:22|1.47327
10:18:23|1.47327
10:18:23|1.47327
10:18:25|1.47327
10:18:26|1.47327
10:18:27|1.47327
10:18:28|1.47327
10:18:29|1.47327
10:18:30|1.47327
10:18:31|1.47327
10:18:32|1.47327
10:18:33|1.47327
10:18:34|1.47327
10:18:35|1.47383
10:18:36|1.47383
10:18:37|1.47383
10:18:38|1.47383
10:18:39|1.47383
10:18:40|1.47383
10:18:41|1.47383
10:18:42|1.47383
10:18:43|1.47383
10:18:44|1.47383
10:18:45|1.47383
10:18:46|1.47383
10:18:47|1.47383
10:18:48|1.47383
10:18:49|1.47383
10:18:50|1.47383
10:18:51|1.47383
10:18:52|1.47383
10:18:53|1.47383
10:18:54|1.47383
10:18:55|1.47383
10:18:56|1.47383
10:18:57|1.47383
10:18:59|1.47383
10:18:59|1.47383
10:19:00|1.47383
10:19:01|1.47383
10:19:02|1.47383
10:19:04|1.47383
10:19:05|1.47383
10:19:05|1.47538
10:19:07|1.47538
10:19:08|1.47538
10:19:10|1.47538
10:19:11|1.47538
10:19:12|1.47538
10:19:12|1.47538
10:19:14|1.47538
10:19:14|1.47538
10:19:16|1.47538
10:19:18|1.47538
10:19:18|1.47538
10:19:19|1.47538
10:19:21|1.47538
10:19:21|1.47538
10:19:23|1.47538
10:19:23|1.47538
10:19:25|1.47538
10:19:26|1.47537
10:19:27|1.47537
10:19:28|1.47537
10:19:30|1.47537
10:19:31|1.47537
10:19:31|1.47537
10:19:33|1.47537
10:19:34|1.47537
10:19:34|1.47537
10:19:36|1.47537
10:19:37|1.47537
10:19:39|1.47537
10:19:40|1.47537
10:19:41|1.47537
10:19:42|1.47537
10:19:43|1.47537
10:19:44|1.47537
10:19:45|1.47537
10:19:46|1.47537
10:19:47|1.47537
10:19:49|1.47537
10:19:50|1.47537
10:19:51|1.47537
10:19:52|1.47537
10:19:53|1.47537
10:19:54|1.47537
10:19:54|1.47538
10:19:56|1.47538
10:19:56|1.47538
10:19:58|1.47538
10:19:59|1.47538
10:20:00|1.47538
10:20:01|1.47538
10:20:02|1.47538
10:20:03|1.47538
10:20:03|1.47538
10:20:05|1.47538
10:20:06|1.47538
10:20:07|1.47538
10:20:08|1.47538
10:20:09|1.47538
10:20:10|1.47538
10:20:11|1.47538
10:20:12|1.47538
10:20:14|1.47538
10:20:14|1.47538
10:20:16|1.47538
10:20:16|1.47538
10:20:18|1.47538
10:20:19|1.47538
10:20:20|1.47538
10:20:21|1.47538
10:20:22|1.47538
10:20:23|1.47538
10:20:24|1.47481
10:20:25|1.47481
10:20:26|1.47481
10:20:27|1.47413
10:20:29|1.47413
10:20:30|1.47413
10:20:31|1.47413
10:20:31|1.47413
10:20:33|1.47413
10:20:34|1.47413
10:20:35|1.47413
10:20:36|1.47413
10:20:37|1.47413
10:20:38|1.47413
10:20:39|1.47413
10:20:40|1.47413
10:20:41|1.47413
10:20:42|1.47413
10:20:43|1.47413
10:20:44|1.47413
10:20:45|1.47413
10:20:47|1.47413
10:20:47|1.47413
10:20:48|1.47413
10:20:50|1.47413
10:20:50|1.47413
10:20:51|1.47413
10:20:52|1.47413
10:20:54|1.47413
10:20:54|1.47223
10:20:56|1.47223
10:20:56|1.47223
10:20:57|1.47223
10:20:59|1.47223
10:20:59|1.47223
10:21:01|1.47261
10:21:02|1.47228
10:21:03|1.47228
10:21:04|1.47228
10:21:05|1.47228
10:21:06|1.47228
10:21:07|1.47228
10:21:08|1.47228
10:21:08|1.4726
10:21:10|1.4726
10:21:10|1.4732
10:21:12|1.4732
10:21:12|1.4732
10:21:14|1.4732
10:21:15|1.4732
10:21:16|1.4732
10:21:17|1.4732
10:21:18|1.4732
10:21:20|1.4732
10:21:20|1.4732
10:21:22|1.4732
10:21:22|1.4732
10:21:24|1.471
10:21:25|1.471
10:21:26|1.471
10:21:27|1.47001
10:21:28|1.47001
10:21:28|1.47001
10:21:30|1.47001
10:21:31|1.4695
10:21:32|1.46955
10:21:32|1.46955
10:21:34|1.46955
10:21:35|1.4688
10:21:36|1.4688
10:21:37|1.4688
10:21:38|1.4688
10:21:38|1.46965
10:21:40|1.46965
10:21:40|1.46965
10:21:42|1.46942
10:21:43|1.46942
10:21:44|1.46942
10:21:45|1.46942
10:21:46|1.46942
10:21:47|1.46942
10:21:48|1.46942
10:21:49|1.46942
10:21:51|1.46942
10:21:52|1.46942
10:21:53|1.46942
10:21:54|1.46942
10:21:55|1.46999
10:21:56|1.46999
10:21:57|1.46999
10:21:58|1.46999
10:21:59|1.46999
10:22:00|1.46999
10:22:01|1.46999
10:22:02|1.46999
10:22:03|1.46999
10:22:04|1.46999
10:22:05|1.47103
10:22:06|1.47103
10:22:07|1.47103
10:22:08|1.47152
10:22:09|1.47152
10:22:10|1.47152
10:22:11|1.47152
10:22:12|1.47152
10:22:13|1.47152
10:22:14|1.47152
10:22:15|1.47253
10:22:16|1.47253
10:22:17|1.47418
10:22:18|1.47429
10:22:20|1.47489
10:22:21|1.4742
10:22:22|1.47543
10:22:23|1.47558
10:22:24|1.47558
10:22:25|1.47558
10:22:26|1.47558
10:22:27|1.47558
10:22:28|1.47644
10:22:29|1.47644
10:22:30|1.47698
10:22:31|1.47634
10:22:32|1.47634
10:22:33|1.47634
10:22:35|1.47634
10:22:36|1.47634
10:22:37|1.47587
10:22:38|1.47587
10:22:38|1.47587
10:22:39|1.47587
10:22:40|1.47529
10:22:42|1.47529
10:22:42|1.47529
10:22:44|1.47529
10:22:45|1.47529
10:22:46|1.47529
10:22:46|1.47529
10:22:48|1.47529
10:22:49|1.47529
10:22:50|1.47529
10:22:51|1.47529
10:22:53|1.47529
10:22:53|1.47529
10:22:54|1.47529
10:22:55|1.47569
10:22:56|1.47569
10:22:57|1.47569
10:22:58|1.47569
10:23:00|1.47569
10:23:00|1.47569
10:23:02|1.47569
10:23:02|1.47569
10:23:04|1.47569
10:23:04|1.47569
10:23:05|1.47569
10:23:07|1.47569
10:23:07|1.47603
10:23:08|1.47713
10:23:09|1.47713
10:23:11|1.47713
10:23:11|1.47713
10:23:12|1.47713
10:23:13|1.47713
10:23:15|1.47713
10:23:16|1.47713
10:23:16|1.47713
10:23:17|1.47713
10:23:19|1.47713
10:23:19|1.47713
10:23:21|1.47643
10:23:21|1.47643
10:23:23|1.47605
10:23:24|1.47605
10:23:25|1.47605
10:23:26|1.47605
10:23:27|1.47605
10:23:28|1.47547
10:23:29|1.47547
10:23:30|1.47547
10:23:31|1.47495
10:23:32|1.47495
10:23:33|1.47495
10:23:34|1.47506
10:23:35|1.47506
10:23:36|1.47506
10:23:37|1.47506
10:23:38|1.47506
10:23:39|1.47506
10:23:40|1.47506
10:23:41|1.47506
10:23:42|1.47506
10:23:43|1.47506
10:23:45|1.47506
10:23:45|1.47506
10:23:46|1.47506
10:23:48|1.47506
10:23:48|1.47506
10:23:50|1.47506
10:23:50|1.47532
10:23:52|1.47532
10:23:52|1.47532
10:23:54|1.47532
10:23:54|1.47532
10:23:56|1.47532
10:23:56|1.47532
10:23:57|1.47532
10:23:58|1.47532
10:24:00|1.47532
10:24:01|1.47532
10:24:01|1.47532
10:24:02|1.47532
10:24:04|1.47532
10:24:04|1.47532
10:24:06|1.47532
10:24:07|1.47532
10:24:08|1.4739
10:24:09|1.4739
10:24:09|1.4739
10:24:11|1.4739
10:24:12|1.4739
10:24:13|1.47285
10:24:14|1.47285
10:24:15|1.47285
10:24:15|1.47285
10:24:16|1.47285
10:24:18|1.47285
10:24:19|1.47327
10:24:21|1.47356
10:24:22|1.47356
10:24:23|1.47356
10:24:24|1.47356
10:24:25|1.47356
10:24:26|1.47356
10:24:27|1.47356
10:24:28|1.47356
10:24:31|1.47356
10:24:31|1.47356
10:24:32|1.47356
10:24:33|1.47356
10:24:35|1.47356
10:24:35|1.47356
10:24:36|1.47356
10:24:37|1.47356
10:24:38|1.47356
10:24:39|1.47356
10:24:41|1.47356
10:24:41|1.47356
10:24:42|1.47356
10:24:44|1.47356
10:24:45|1.47356
10:24:46|1.47356
10:24:46|1.47356
10:24:47|1.47356
10:24:49|1.47356
10:24:49|1.47441
10:24:50|1.47441
10:24:52|1.47441
10:24:53|1.47441
10:24:54|1.47441
10:24:55|1.47441
10:24:56|1.47441
10:24:57|1.47441
10:24:58|1.47441
10:24:59|1.4748
10:25:00|1.4748
10:25:01|1.4748
10:25:02|1.4748
10:25:03|1.4748
10:25:04|1.4748
10:25:05|1.4748
10:25:06|1.4748
10:25:07|1.4748
10:25:08|1.4748
10:25:09|1.4748
10:25:10|1.4748
10:25:11|1.4748
10:25:12|1.4748
10:25:13|1.4748
10:25:14|1.4748
10:25:15|1.4748
10:25:16|1.4748
10:25:17|1.47495
10:25:18|1.47554
10:25:19|1.47555
10:25:20|1.47555
10:25:21|1.47643
10:25:22|1.47643
10:25:23|1.4766
10:25:25|1.47658
10:25:25|1.47658
10:25:27|1.47658
10:25:27|1.47658
10:25:28|1.47658
10:25:29|1.47694
10:25:30|1.4768
10:25:31|1.4768
10:25:33|1.47642
10:25:34|1.47642
10:25:35|1.47642
10:25:35|1.47619
10:25:36|1.47619
10:25:37|1.47619
10:25:39|1.47619
10:25:40|1.47544
10:25:41|1.47544
10:25:42|1.47544
10:25:43|1.47544
10:25:44|1.47544
10:25:45|1.47544
10:25:46|1.47544
10:25:47|1.47544
10:25:48|1.47544
10:25:49|1.47544
10:25:50|1.47544
10:25:51|1.47544
10:25:52|1.47332
10:25:53|1.47332
10:25:54|1.47332
10:25:55|1.47332
10:25:56|1.47332
10:25:57|1.47332
10:25:58|1.47332
10:25:59|1.47332
10:26:00|1.47332
10:26:01|1.4721
10:26:02|1.47184
10:26:03|1.47184
10:26:04|1.47184
10:26:05|1.47184
10:26:06|1.47184
10:26:07|1.47184
10:26:08|1.47184
10:26:09|1.47184
10:26:10|1.47184
10:26:11|1.47184
10:26:12|1.47184
10:26:13|1.47184
10:26:14|1.47184
10:26:15|1.47184
10:26:16|1.47184
10:26:17|1.47184
10:26:18|1.47184
10:26:19|1.47184
10:26:20|1.47184
10:26:21|1.47182
10:26:22|1.47182
10:26:24|1.47139
10:26:24|1.47139
10:26:26|1.47139
10:26:27|1.47139
10:26:28|1.47139
10:26:29|1.47139
10:26:30|1.47139
10:26:30|1.47139
10:26:31|1.47195
10:26:33|1.47195
10:26:34|1.47195
10:26:34|1.47195
10:26:36|1.47195
10:26:36|1.47195
10:26:38|1.47195
10:26:39|1.47195
10:26:40|1.47195
10:26:40|1.47195
10:26:42|1.47195
10:26:43|1.47195
10:26:44|1.47195
10:26:45|1.47195
10:26:46|1.47195
10:26:47|1.47195
10:26:48|1.47195
10:26:49|1.47195
10:26:50|1.47195
10:26:51|1.47195
10:26:52|1.473
10:26:53|1.47315
10:26:54|1.47315
10:26:55|1.47315
10:26:56|1.47315
10:26:58|1.47346
10:26:59|1.47346
10:26:59|1.47357
10:27:01|1.47357
10:27:02|1.47357
10:27:02|1.47357
10:27:03|1.47357
10:27:05|1.47357
10:27:06|1.47357
10:27:06|1.4739
10:27:07|1.4739
10:27:08|1.4739
10:27:10|1.4739
10:27:10|1.4739
10:27:12|1.4739
10:27:13|1.4739
10:27:14|1.47404
10:27:15|1.47404
10:27:16|1.47404
10:27:17|1.47404
10:27:18|1.47436
10:27:19|1.47436
10:27:21|1.47436
10:27:22|1.47436
10:27:24|1.47515
10:27:25|1.47515
10:27:26|1.47504
10:27:27|1.47504
10:27:28|1.47504
10:27:29|1.47504
10:27:31|1.47504
10:27:31|1.47504
10:27:32|1.47504
10:27:34|1.47547
10:27:34|1.47619
10:27:36|1.47619
10:27:36|1.47619
10:27:37|1.47619
10:27:39|1.47619
10:27:40|1.47664
10:27:41|1.47664
10:27:42|1.47664
10:27:43|1.47664
10:27:45|1.47664
10:27:45|1.47664
10:27:47|1.47664
10:27:47|1.47664
10:27:48|1.47703
10:27:49|1.47703
10:27:51|1.47703
10:27:51|1.47703
10:27:52|1.47703
10:27:54|1.47703
10:27:55|1.47628
10:27:55|1.47628
10:27:57|1.47628
10:27:57|1.47628
10:27:58|1.47628
10:27:59|1.47628
10:28:01|1.47628
10:28:02|1.47628
10:28:02|1.47628
10:28:03|1.47628
10:28:05|1.47628
10:28:05|1.47628
10:28:06|1.47628
10:28:07|1.47717
10:28:08|1.47717
10:28:10|1.47717
10:28:10|1.47717
10:28:11|1.47717
10:28:13|1.47717
10:28:13|1.47717
10:28:15|1.47679
10:28:16|1.47679
10:28:17|1.47679
10:28:18|1.47679
10:28:19|1.47735
10:28:20|1.47735
10:28:21|1.47735
10:28:22|1.47735
10:28:23|1.47735
10:28:24|1.47735
10:28:26|1.47735
10:28:27|1.47735
10:28:28|1.47782
10:28:29|1.47782
10:28:31|1.47782
10:28:32|1.47782
10:28:33|1.47782
10:28:33|1.47782
10:28:35|1.47782
10:28:36|1.47782
10:28:36|1.47782
10:28:37|1.47782
10:28:39|1.47782
10:28:39|1.47782
10:28:41|1.47782
10:28:41|1.47782
10:28:43|1.47782
10:28:44|1.47782
10:28:44|1.47782
10:28:46|1.47782
10:28:47|1.47782
10:28:48|1.47782
10:28:49|1.47782
10:28:50|1.47782
10:28:50|1.47782
10:28:52|1.47782
10:28:53|1.47782
10:28:54|1.47782
10:28:55|1.47782
10:28:56|1.47782
10:28:57|1.47782
10:28:58|1.47782
10:28:59|1.47782
10:29:00|1.47782
10:29:01|1.47782
10:29:02|1.47807
10:29:03|1.47807
10:29:04|1.47807
10:29:05|1.47807
10:29:06|1.47807
10:29:07|1.47807
10:29:08|1.47807
10:29:09|1.47807
10:29:10|1.47807
10:29:11|1.47807
10:29:12|1.47807
10:29:13|1.47807
10:29:14|1.47807
10:29:15|1.47807
10:29:16|1.47807
10:29:17|1.47812
10:29:18|1.47812
10:29:19|1.47812
10:29:21|1.47812
10:29:22|1.47812
10:29:22|1.47812
10:29:23|1.47812
10:29:24|1.4781
10:29:25|1.4781
10:29:27|1.4781
10:29:27|1.4781
10:29:29|1.4781
10:29:30|1.4781
10:29:31|1.4781
10:29:32|1.4781
10:29:33|1.4781
10:29:34|1.4781
10:29:35|1.4781
10:29:36|1.4781
10:29:37|1.4781
10:29:38|1.4781
10:29:39|1.4781
10:29:40|1.4781
10:29:41|1.4781
10:29:42|1.4781
10:29:43|1.4781
10:29:44|1.4781
10:29:45|1.4781
10:29:46|1.4781
10:29:48|1.4781
10:29:48|1.4781
10:29:50|1.4781
10:29:50|1.4781
10:29:51|1.4781
10:29:53|1.4781
10:29:53|1.4781
10:29:54|1.4781
10:29:55|1.4781
10:29:57|1.4781
10:29:57|1.4781
10:29:58|1.4781
10:30:00|1.4781
10:30:01|1.4781
10:30:01|1.47836
10:30:02|1.47836
10:30:03|1.47836
10:30:04|1.47836
10:30:05|1.47836
10:30:06|1.47836
10:30:08|1.47836
10:30:09|1.47836
10:30:09|1.47836
10:30:10|1.47836
10:30:11|1.4781
10:30:12|1.47731
10:30:13|1.47731
10:30:14|1.47731
10:30:15|1.47731
10:30:16|1.47731
10:30:18|1.47659
10:30:18|1.47659
10:30:20|1.47659
10:30:20|1.47659
10:30:21|1.47659
10:30:22|1.47659
10:30:23|1.4756
10:30:24|1.4756
10:30:25|1.4756
10:30:27|1.4756
10:30:28|1.47584
10:30:29|1.47584
10:30:31|1.47584
10:30:32|1.47613
10:30:33|1.47613
10:30:33|1.47613
10:30:35|1.47613
10:30:35|1.47613
10:30:36|1.47648
10:30:38|1.47648
10:30:39|1.47648
10:30:39|1.47648
10:30:41|1.47648
10:30:42|1.47648
10:30:43|1.47648
10:30:44|1.47648
10:30:45|1.47648
10:30:46|1.47648
10:30:47|1.47648
10:30:48|1.47648
10:30:49|1.47648
10:30:50|1.47648
10:30:51|1.47648
10:30:52|1.47648
10:30:53|1.47648
10:30:54|1.47648
10:30:55|1.47648
10:30:56|1.47648
10:30:57|1.47648
10:30:59|1.47648
10:30:59|1.47648
10:31:00|1.47648
10:31:01|1.47648
10:31:03|1.47648
10:31:04|1.47648
10:31:04|1.47648
10:31:06|1.47648
10:31:07|1.47648
10:31:07|1.47648
10:31:09|1.47648
10:31:10|1.47495
10:31:10|1.47411
10:31:11|1.47411
10:31:12|1.47411
10:31:14|1.47411
10:31:15|1.47411
10:31:16|1.47411
10:31:16|1.47382
10:31:17|1.47382
10:31:19|1.47382
10:31:20|1.47382
10:31:21|1.47381
10:31:21|1.47382
10:31:23|1.47381
10:31:24|1.47375
10:31:25|1.47329
10:31:27|1.47294
10:31:28|1.47262
10:31:30|1.47261
10:31:31|1.47175
10:31:32|1.47158
10:31:33|1.47149
10:31:34|1.47149
10:31:35|1.47172
10:31:36|1.47172
10:31:37|1.47173
10:31:38|1.47225
10:31:39|1.47225
10:31:40|1.47225
10:31:41|1.47204
10:31:42|1.47203
10:31:43|1.47203
10:31:44|1.47203
10:31:45|1.47204
10:31:46|1.47204
10:31:48|1.47199
10:31:49|1.47199
10:31:49|1.47199
10:31:50|1.47245
10:31:51|1.47251
10:31:53|1.47251
10:31:53|1.47233
10:31:55|1.47234
10:31:55|1.47234
10:31:56|1.47214
10:31:58|1.4721
10:31:59|1.47211
10:32:00|1.47213
10:32:01|1.47238
10:32:02|1.47
10:32:03|1.47017
10:32:04|1.47003
10:32:05|1.47003
10:32:06|1.47003
10:32:07|1.47084
10:32:08|1.47107
10:32:09|1.47
10:32:10|1.47017
10:32:11|1.47014
10:32:12|1.47014
10:32:13|1.4702
10:32:14|1.4702
10:32:15|1.47029
10:32:16|1.47052
10:32:17|1.47046
10:32:18|1.4706
10:32:19|1.4706
10:32:20|1.4706
10:32:21|1.4708
10:32:22|1.47077
10:32:23|1.47075
10:32:24|1.47074
10:32:25|1.47058
10:32:26|1.47058
10:32:27|1.47058
10:32:28|1.47012
10:32:29|1.47013
10:32:30|1.47013
10:32:31|1.47022
10:32:32|1.4704
10:32:33|1.4712
10:32:34|1.47131
10:32:35|1.47103
10:32:36|1.47103
10:32:37|1.47103
10:32:38|1.47103
10:32:39|1.47105
10:32:41|1.47127
10:32:41|1.47126
10:32:42|1.47126
10:32:43|1.4686
10:32:44|1.4686
10:32:45|1.47092
10:32:46|1.47092
10:32:48|1.47092
10:32:49|1.47175
10:32:49|1.47175
10:32:51|1.47175
10:32:52|1.47175
10:32:53|1.47175
10:32:54|1.47175
10:32:55|1.47175
10:32:56|1.47181
10:32:57|1.4718
10:32:58|1.4718
10:32:59|1.4715
10:33:00|1.4715
10:33:01|1.4715
10:33:02|1.4715
10:33:03|1.4715
10:33:04|1.47143
10:33:05|1.47143
10:33:07|1.47143
10:33:07|1.47143
10:33:08|1.47143
10:33:09|1.47298
10:33:10|1.47301
10:33:12|1.47301
10:33:12|1.47301
10:33:14|1.47301
10:33:14|1.47301
10:33:16|1.47301
10:33:17|1.47301
10:33:18|1.47301
10:33:19|1.47301
10:33:20|1.47301
10:33:21|1.47375
10:33:22|1.47345
10:33:23|1.47276
10:33:24|1.47276
10:33:25|1.47299
10:33:26|1.47299
10:33:28|1.47299
10:33:29|1.47299
10:33:31|1.47299
10:33:32|1.47293
10:33:33|1.47293
10:33:34|1.47263
10:33:35|1.4724
10:33:36|1.4724
10:33:37|1.4724
10:33:38|1.4724
10:33:39|1.4724
10:33:41|1.4724
10:33:41|1.4724
10:33:42|1.47236
10:33:44|1.47236
10:33:44|1.47236
10:33:45|1.47236
10:33:46|1.47274
10:33:48|1.47274
10:33:49|1.47274
10:33:49|1.47274
10:33:50|1.47274
10:33:51|1.47274
10:33:53|1.47274
10:33:54|1.47274
10:33:55|1.47274
10:33:56|1.47274
10:33:56|1.47274
10:33:58|1.47274
10:33:59|1.47273
10:34:00|1.47273
10:34:01|1.47273
10:34:02|1.47273
10:34:03|1.47273
10:34:04|1.4718
10:34:05|1.4718
10:34:06|1.4718
10:34:07|1.47105
10:34:08|1.47105
10:34:09|1.47105
10:34:10|1.47105
10:34:12|1.47107
10:34:12|1.47107
10:34:13|1.47107
10:34:14|1.47107
10:34:16|1.47153
10:34:16|1.47153
10:34:17|1.47153
10:34:18|1.47153
10:34:19|1.47153
10:34:20|1.47153
10:34:22|1.47153
10:34:22|1.47037
10:34:24|1.47037
10:34:25|1.4706
10:34:25|1.4706
10:34:26|1.4706
10:34:27|1.4706
10:34:28|1.4706
10:34:30|1.4706
10:34:31|1.4706
10:34:33|1.4706
10:34:34|1.4706
10:34:34|1.46944
10:34:36|1.46944
10:34:37|1.46944
10:34:38|1.46944
10:34:39|1.46944
10:34:40|1.46946
10:34:41|1.46944
10:34:43|1.46944
10:34:44|1.46944
10:34:44|1.46928
10:34:45|1.46928
10:34:47|1.46928
10:34:47|1.46908
10:34:48|1.46908
10:34:50|1.46908
10:34:50|1.46908
10:34:52|1.46908
10:34:52|1.46908
10:34:54|1.46908
10:34:55|1.46908
10:34:56|1.46908
10:34:57|1.46908
10:34:58|1.46908
10:34:59|1.46908
10:34:59|1.46908
10:35:01|1.46908
10:35:01|1.46908
10:35:03|1.46908
10:35:04|1.46908
10:35:04|1.46854
10:35:06|1.46854
10:35:06|1.46854
10:35:07|1.46854
10:35:09|1.46854
10:35:10|1.46854
10:35:11|1.46854
10:35:12|1.46854
10:35:13|1.46826
10:35:14|1.46826
10:35:14|1.46826
10:35:16|1.46826
10:35:17|1.46826
10:35:17|1.46826
10:35:18|1.46863
10:35:20|1.46863
10:35:21|1.46882
10:35:21|1.46882
10:35:23|1.46876
10:35:23|1.46876
10:35:25|1.46866
10:35:26|1.46866
10:35:27|1.46866
10:35:27|1.46866
10:35:28|1.46866
10:35:30|1.46866
10:35:31|1.46866
10:35:32|1.46866
10:35:34|1.46851
10:35:35|1.46851
10:35:36|1.46851
10:35:37|1.4688
10:35:38|1.4688
10:35:39|1.46895
10:35:40|1.46895
10:35:41|1.46881
10:35:42|1.4689
10:35:43|1.4689
10:35:44|1.46892
10:35:45|1.46892
10:35:46|1.46892
10:35:48|1.46892
10:35:49|1.469
10:35:49|1.469
10:35:51|1.469
10:35:51|1.46902
10:35:53|1.46901
10:35:53|1.46901
10:35:55|1.46901
10:35:55|1.46901
10:35:57|1.46901
10:35:58|1.46901
10:35:58|1.46901
10:36:00|1.46901
10:36:01|1.46901
10:36:02|1.46871
10:36:03|1.4687
10:36:04|1.4687
10:36:04|1.4687
10:36:06|1.46741
10:36:07|1.46741
10:36:08|1.46741
10:36:09|1.46741
10:36:10|1.46741
10:36:10|1.46741
10:36:12|1.46741
10:36:13|1.46741
10:36:14|1.4676
10:36:15|1.4676
10:36:16|1.46741
10:36:17|1.46741
10:36:18|1.46741
10:36:19|1.46741
10:36:20|1.46741
10:36:21|1.46705
10:36:22|1.46705
10:36:23|1.46694
10:36:24|1.46694
10:36:25|1.46694
10:36:26|1.46694
10:36:27|1.46565
10:36:28|1.46593
10:36:29|1.46593
10:36:30|1.46593
10:36:31|1.46593
10:36:33|1.46593
10:36:34|1.46593
10:36:35|1.46593
10:36:36|1.46607
10:36:37|1.46607
10:36:39|1.46607
10:36:40|1.46593
10:36:41|1.46593
10:36:42|1.46593
10:36:42|1.46593
10:36:44|1.46593
10:36:45|1.46593
10:36:47|1.46593
10:36:47|1.46596
10:36:48|1.46596
10:36:50|1.46534
10:36:50|1.46534
10:36:52|1.46534
10:36:53|1.46534
10:36:54|1.46534
10:36:54|1.46534
10:36:55|1.46541
10:36:56|1.46543
10:36:57|1.46545
10:36:58|1.46546
10:36:59|1.46548
10:37:01|1.46548
10:37:02|1.46548
10:37:03|1.46534
10:37:04|1.46534
10:37:05|1.46534
10:37:06|1.46534
10:37:07|1.46534
10:37:08|1.46534
10:37:09|1.46534
10:37:10|1.46534
10:37:11|1.46514
10:37:12|1.46514
10:37:13|1.46465
10:37:14|1.46412
10:37:15|1.46412
10:37:16|1.46412
10:37:17|1.46412
10:37:18|1.46412
10:37:19|1.46414
10:37:20|1.46414
10:37:21|1.46414
10:37:22|1.46414
10:37:23|1.46414
10:37:24|1.46392
10:37:26|1.46412
10:37:26|1.46412
10:37:28|1.46412
10:37:28|1.46415
10:37:30|1.46412
10:37:30|1.46412
10:37:31|1.46412
10:37:32|1.46412
10:37:33|1.46366
10:37:35|1.46366
10:37:35|1.46366
10:37:37|1.46366
10:37:38|1.46418
10:37:39|1.46472
10:37:41|1.46409
10:37:41|1.46409
10:37:42|1.46409
10:37:43|1.46409
10:37:45|1.46502
10:37:45|1.46453
10:37:47|1.46454
10:37:47|1.46454
10:37:48|1.46454
10:37:50|1.46454
10:37:50|1.46454
10:37:52|1.46476
10:37:52|1.46476
10:37:54|1.46476
10:37:54|1.46476
10:37:55|1.46476
10:37:57|1.46476
10:37:58|1.46476
10:37:59|1.46485
10:38:00|1.46486
10:38:01|1.46486
10:38:01|1.4641
10:38:03|1.4641
10:38:04|1.46394
10:38:04|1.46399
10:38:06|1.46399
10:38:07|1.46399
10:38:08|1.46445
10:38:09|1.46445
10:38:10|1.46445
10:38:11|1.46464
10:38:12|1.46472
10:38:13|1.46449
10:38:14|1.46449
10:38:15|1.46466
10:38:16|1.46468
10:38:17|1.46468
10:38:18|1.4647
10:38:19|1.46474
10:38:20|1.46474
10:38:21|1.46476
10:38:22|1.46521
10:38:23|1.46521
10:38:24|1.46453
10:38:25|1.46437
10:38:26|1.46439
10:38:27|1.46439
10:38:28|1.46439
10:38:29|1.46439
10:38:30|1.46439
10:38:31|1.46434
10:38:32|1.46427
10:38:33|1.46427
10:38:34|1.46423
10:38:35|1.46451
10:38:36|1.46451
10:38:37|1.46451
10:38:38|1.46451
10:38:39|1.46451
10:38:40|1.46434
10:38:42|1.46403
10:38:42|1.46403
10:38:44|1.46403
10:38:45|1.46403
10:38:46|1.46403
10:38:47|1.46403
10:38:48|1.46403
10:38:50|1.46403
10:38:51|1.46403
10:38:52|1.46403
10:38:53|1.46347
10:38:53|1.46347
10:38:55|1.46347
10:38:56|1.46347
10:38:57|1.46347
10:38:57|1.46347
10:38:58|1.46347
10:38:59|1.46347
10:39:00|1.46347
10:39:02|1.46358
10:39:03|1.46358
10:39:03|1.46358
10:39:04|1.46331
10:39:05|1.46331
10:39:07|1.46357
10:39:07|1.46357
10:39:08|1.46372
10:39:09|1.46372
10:39:10|1.46372
10:39:11|1.46372
10:39:12|1.46372
10:39:13|1.46405
10:39:15|1.46404
10:39:15|1.46404
10:39:17|1.4639
10:39:17|1.46448
10:39:19|1.46448
10:39:19|1.46448
10:39:21|1.46448
10:39:22|1.46448
10:39:23|1.4636
10:39:23|1.4636
10:39:24|1.4636
10:39:25|1.4636
10:39:26|1.4636
10:39:27|1.4636
10:39:28|1.46337
10:39:29|1.46337
10:39:30|1.46379
10:39:32|1.46379
10:39:33|1.46379
10:39:34|1.46379
10:39:36|1.46379
10:39:37|1.46379
10:39:38|1.46379
10:39:39|1.46379
10:39:40|1.46379
10:39:41|1.4635
10:39:42|1.46379
10:39:43|1.46408
10:39:44|1.46408
10:39:45|1.46376
10:39:46|1.46376
10:39:47|1.46376
10:39:49|1.46376
10:39:49|1.46378
10:39:51|1.46378
10:39:52|1.46347
10:39:52|1.46347
10:39:54|1.46306
10:39:54|1.46306
10:39:56|1.46306
10:39:56|1.46306
10:39:58|1.46324
10:39:59|1.46308
10:40:00|1.46312
10:40:01|1.46312
10:40:02|1.463
10:40:03|1.463
10:40:05|1.463
10:40:05|1.463
10:40:06|1.463
10:40:07|1.46335
10:40:08|1.46337
10:40:09|1.46336
10:40:11|1.46337
10:40:12|1.46337
10:40:13|1.46337
10:40:14|1.46337
10:40:14|1.46337
10:40:16|1.46391
10:40:17|1.46386
10:40:17|1.46475
10:40:19|1.46475
10:40:20|1.46469
10:40:21|1.46469
10:40:22|1.46488
10:40:23|1.46488
10:40:23|1.46488
10:40:25|1.46488
10:40:26|1.46488
10:40:26|1.46488
10:40:27|1.46497
10:40:29|1.46469
10:40:30|1.46443
10:40:31|1.46417
10:40:31|1.46363
10:40:33|1.46317
10:40:34|1.46317
10:40:35|1.463
10:40:36|1.463
10:40:38|1.463
10:40:38|1.463
10:40:40|1.463
10:40:41|1.463
10:40:42|1.46302
10:40:43|1.46302
10:40:44|1.46302
10:40:45|1.46341
10:40:46|1.46341
10:40:47|1.46341
10:40:48|1.46341
10:40:49|1.46341
10:40:50|1.46341
10:40:51|1.46341
10:40:53|1.46341
10:40:53|1.46301
10:40:54|1.46301
10:40:55|1.46301
10:40:56|1.46301
10:40:57|1.46301
10:40:59|1.46301
10:41:00|1.46301
10:41:00|1.46301
10:41:01|1.46301
10:41:02|1.46301
10:41:04|1.46301
10:41:05|1.46301
10:41:06|1.46301
10:41:07|1.46301
10:41:08|1.46386
10:41:09|1.46386
10:41:10|1.46448
10:41:11|1.46448
10:41:12|1.46387
10:41:13|1.46387
10:41:14|1.46387
10:41:15|1.46387
10:41:16|1.46387
10:41:17|1.46387
10:41:18|1.463
10:41:19|1.463
10:41:20|1.463
10:41:21|1.463
10:41:22|1.46322
10:41:23|1.46322
10:41:24|1.46322
10:41:25|1.46322
10:41:26|1.46322
10:41:27|1.46322
10:41:28|1.46322
10:41:29|1.46322
10:41:30|1.4626
10:41:31|1.4626
10:41:32|1.4626
10:41:33|1.46218
10:41:34|1.46218
10:41:35|1.46218
10:41:36|1.46261
10:41:38|1.4628
10:41:39|1.4628
10:41:41|1.4628
10:41:41|1.4628
10:41:43|1.46242
10:41:45|1.46242
10:41:45|1.46242
10:41:47|1.46242
10:41:47|1.46242
10:41:49|1.46242
10:41:50|1.46242
10:41:51|1.46242
10:41:52|1.46242
10:41:53|1.46242
10:41:54|1.46253
10:41:55|1.46253
10:41:56|1.46227
10:41:57|1.46227
10:41:58|1.46227
10:41:59|1.46227
10:42:00|1.46227
10:42:01|1.46227
10:42:02|1.46227
10:42:03|1.46227
10:42:04|1.46227
10:42:05|1.46263
10:42:06|1.46285
10:42:07|1.46285
10:42:08|1.46295
10:42:09|1.46272
10:42:10|1.46272
10:42:11|1.46272
10:42:12|1.46272
10:42:13|1.46272
10:42:14|1.46134
10:42:15|1.46134
10:42:16|1.46134
10:42:17|1.46134
10:42:18|1.46138
10:42:20|1.46138
10:42:20|1.46138
10:42:21|1.46138
10:42:22|1.46138
10:42:23|1.46138
10:42:24|1.46138
10:42:25|1.46138
10:42:27|1.46138
10:42:27|1.46138
10:42:28|1.46138
10:42:29|1.46138
10:42:30|1.46103
10:42:31|1.46142
10:42:33|1.46142
10:42:33|1.46142
10:42:34|1.46142
10:42:35|1.46142
10:42:36|1.46175
10:42:42|1.46175
10:42:42|1.46149
10:42:43|1.46149
10:42:45|1.46149
10:42:46|1.4605
10:42:47|1.46084
10:42:48|1.46084
10:42:49|1.46084
10:42:49|1.46084
10:42:50|1.46084
10:42:51|1.46084
10:42:53|1.46084
10:42:53|1.46084
10:42:55|1.46059
10:42:56|1.46129
10:42:57|1.46083
10:42:59|1.46083
10:43:00|1.46083
10:43:00|1.4605
10:43:02|1.4605
10:43:03|1.46029
10:43:03|1.46027
10:43:05|1.46027
10:43:05|1.46027
10:43:07|1.46009
10:43:07|1.46009
10:43:08|1.46009
10:43:09|1.46041
10:43:11|1.46047
10:43:11|1.46039
10:43:13|1.46039
10:43:15|1.46039
10:43:15|1.46039
10:43:16|1.46039
10:43:17|1.46039
10:43:19|1.46043
10:43:19|1.46043
10:43:21|1.46043
10:43:21|1.46043
10:43:22|1.46043
10:43:23|1.46043
10:43:25|1.46043
10:43:25|1.46043
10:43:26|1.46043
10:43:28|1.46045
10:43:28|1.46037
10:43:29|1.46037
10:43:31|1.46037
10:43:32|1.46012
10:43:33|1.46012
10:43:34|1.46012
10:43:35|1.46012
10:43:36|1.46061
10:43:37|1.46061
10:43:38|1.46024
10:43:40|1.46024
10:43:41|1.46024
10:43:42|1.46024
10:43:42|1.46024
10:43:44|1.46054
10:43:45|1.46054
10:43:46|1.46054
10:43:47|1.46054
10:43:49|1.46054
10:43:50|1.46054
10:43:50|1.46054
10:43:52|1.46054
10:43:53|1.46054
10:43:54|1.46054
10:43:55|1.46054
10:43:55|1.46058
10:43:56|1.46058
10:43:58|1.46058
10:43:58|1.46058
10:44:00|1.46058
10:44:00|1.46058
10:44:02|1.46058
10:44:03|1.46058
10:44:03|1.46058
10:44:05|1.46095
10:44:06|1.46095
10:44:07|1.46095
10:44:08|1.46092
10:44:09|1.46092
10:44:10|1.46092
10:44:11|1.46092
10:44:12|1.46092
10:44:13|1.46092
10:44:14|1.46222
10:44:15|1.46222
10:44:16|1.46222
10:44:17|1.46222
10:44:18|1.46222
10:44:19|1.46222
10:44:20|1.46242
10:44:21|1.46242
10:44:22|1.46242
10:44:23|1.46242
10:44:24|1.46242
10:44:25|1.46242
10:44:26|1.46242
10:44:27|1.46242
10:44:28|1.46242
10:44:29|1.46242
10:44:30|1.46242
10:44:31|1.46242
10:44:32|1.46316
10:44:33|1.46316
10:44:34|1.46316
10:44:35|1.46316
10:44:36|1.46316
10:44:37|1.46428
10:44:38|1.46428
10:44:39|1.46428
10:44:41|1.46428
10:44:42|1.46428
10:44:43|1.46428
10:44:44|1.46428
10:44:45|1.46428
10:44:46|1.46423
10:44:47|1.46423
10:44:48|1.46423
10:44:49|1.46423
10:44:50|1.46423
10:44:51|1.46423
10:44:52|1.46423
10:44:53|1.46423
10:44:54|1.46423
10:44:55|1.46423
10:44:56|1.46423
10:44:58|1.46429
10:44:58|1.46429
10:44:59|1.46403
10:45:01|1.46476
10:45:02|1.46476
10:45:02|1.46505
10:45:03|1.46575
10:45:04|1.46671
10:45:05|1.46671
10:45:06|1.46671
10:45:07|1.46752
10:45:08|1.46752
10:45:10|1.46783
10:45:10|1.46786
10:45:12|1.46802
10:45:12|1.46802
10:45:13|1.46802
10:45:14|1.46802
10:45:15|1.46802
10:45:16|1.46802
10:45:17|1.46802
10:45:19|1.46802
10:45:19|1.46903
10:45:20|1.46903
10:45:22|1.46894
10:45:22|1.46894
10:45:23|1.46894
10:45:24|1.46894
10:45:26|1.46894
10:45:27|1.46894
10:45:27|1.46894
10:45:28|1.46894
10:45:29|1.46894
10:45:31|1.46894
10:45:31|1.46894
10:45:32|1.46894
10:45:33|1.46957
10:45:34|1.46957
10:45:35|1.4698
10:45:37|1.4698
10:45:37|1.4698
10:45:39|1.4698
10:45:39|1.4698
10:45:40|1.4698
10:45:41|1.4698
10:45:43|1.4698
10:45:44|1.4698
10:45:45|1.4698
10:45:46|1.4698
10:45:46|1.46932
10:45:48|1.46932
10:45:49|1.46932
10:45:51|1.46932
10:45:51|1.46932
10:45:52|1.46932
10:45:53|1.46932
10:45:54|1.46932
10:45:55|1.46932
10:45:56|1.46932
10:45:58|1.46932
10:45:59|1.46921
10:45:59|1.46921
10:46:00|1.46921
10:46:01|1.46921
10:46:02|1.46921
10:46:04|1.46921
10:46:05|1.46921
10:46:06|1.46763
10:46:07|1.46705
10:46:08|1.46705
10:46:09|1.46835
10:46:10|1.46867
10:46:11|1.46867
10:46:12|1.46867
10:46:13|1.46867
10:46:14|1.46867
10:46:15|1.46867
10:46:16|1.46885
10:46:17|1.46924
10:46:18|1.46924
10:46:19|1.46924
10:46:20|1.46977
10:46:21|1.4698
10:46:22|1.46978
10:46:23|1.46978
10:46:24|1.46978
10:46:25|1.46978
10:46:26|1.46978
10:46:27|1.46978
10:46:28|1.46978
10:46:29|1.46978
10:46:30|1.46978
10:46:31|1.46997
10:46:32|1.46997
10:46:33|1.46997
10:46:34|1.47053
10:46:35|1.47049
10:46:36|1.47049
10:46:37|1.47049
10:46:38|1.47049
10:46:39|1.47049
10:46:40|1.47054
10:46:42|1.47054
10:46:44|1.47042
10:46:44|1.47042
10:46:46|1.47042
10:46:46|1.47052
10:46:48|1.47052
10:46:48|1.47052
10:46:50|1.47052
10:46:51|1.47052
10:46:52|1.47066
10:46:53|1.47066
10:46:54|1.47066
10:46:55|1.47066
10:46:57|1.47066
10:46:57|1.47066
10:46:58|1.47024
10:46:59|1.47024
10:47:01|1.47024
10:47:01|1.47024
10:47:02|1.47042
10:47:04|1.47042
10:47:04|1.47042
10:47:06|1.47095
10:47:07|1.47095
10:47:08|1.47095
10:47:09|1.47095
10:47:10|1.47087
10:47:10|1.47103
10:47:12|1.47103
10:47:13|1.47103
10:47:14|1.47178
10:47:15|1.47178
10:47:16|1.47178
10:47:17|1.47178
10:47:18|1.47178
10:47:19|1.47178
10:47:20|1.47224
10:47:21|1.47251
10:47:22|1.47251
10:47:23|1.47251
10:47:24|1.47251
10:47:25|1.47251
10:47:26|1.47251
10:47:27|1.47251
10:47:28|1.47251
10:47:29|1.47251
10:47:30|1.47251
10:47:31|1.47217
10:47:32|1.47217
10:47:33|1.47176
10:47:34|1.47194
10:47:35|1.47207
10:47:36|1.47207
10:47:37|1.47207
10:47:38|1.47199
10:47:39|1.47207
10:47:40|1.47207
10:47:41|1.47208
10:47:42|1.47232
10:47:43|1.47213
10:47:44|1.4718
10:47:46|1.4718
10:47:47|1.4718
10:47:47|1.4718
10:47:49|1.47205
10:47:50|1.4721
10:47:50|1.47209
10:47:52|1.47209
10:47:53|1.4725
10:47:54|1.47286
10:47:55|1.473
10:47:56|1.47287
10:47:58|1.47281
10:47:59|1.47279
10:47:59|1.47277
10:48:00|1.47276
10:48:01|1.47276
10:48:02|1.47369
10:48:03|1.47382
10:48:04|1.4742
10:48:05|1.47397
10:48:07|1.47385
10:48:07|1.47388
10:48:08|1.4739
10:48:09|1.4739
10:48:10|1.47404
10:48:12|1.47406
10:48:13|1.47412
10:48:14|1.47405
10:48:14|1.47413
10:48:16|1.47426
10:48:16|1.4742
10:48:17|1.47418
10:48:19|1.47408
10:48:20|1.47408
10:48:21|1.4739
10:48:21|1.47388
10:48:22|1.4726
10:48:23|1.4726
10:48:24|1.47176
10:48:25|1.47057
10:48:26|1.47116
10:48:27|1.47117
10:48:28|1.47116
10:48:30|1.4714
10:48:30|1.47162
10:48:31|1.47161
10:48:33|1.47161
10:48:34|1.47135
10:48:35|1.47135
10:48:36|1.47187
10:48:37|1.47211
10:48:37|1.47211
10:48:39|1.47211
10:48:40|1.47211
10:48:41|1.47211
10:48:42|1.47211
10:48:43|1.47211
10:48:45|1.47211
10:48:45|1.4719
10:48:47|1.47196
10:48:47|1.47196
10:48:48|1.47196
10:48:50|1.47196
10:48:51|1.47137
10:48:52|1.47137
10:48:53|1.47201
10:48:54|1.47206
10:48:54|1.47211
10:48:57|1.47221
10:48:57|1.47221
10:48:58|1.47247
10:48:59|1.47242
10:49:00|1.47242
10:49:02|1.47242
10:49:02|1.47242
10:49:03|1.47242
10:49:04|1.47242
10:49:06|1.47242
10:49:07|1.47242
10:49:08|1.47242
10:49:09|1.47242
10:49:10|1.47242
10:49:11|1.47242
10:49:12|1.47105
10:49:13|1.47105
10:49:14|1.47105
10:49:15|1.47105
10:49:16|1.47105
10:49:17|1.47151
10:49:18|1.47151
10:49:19|1.47151
10:49:20|1.47151
10:49:21|1.47151
10:49:22|1.47151
10:49:24|1.47151
10:49:24|1.47151
10:49:25|1.47151
10:49:27|1.47151
10:49:28|1.47151
10:49:29|1.47151
10:49:30|1.47151
10:49:30|1.47151
10:49:32|1.47151
10:49:33|1.47254
10:49:34|1.47254
10:49:35|1.47254
10:49:36|1.47284
10:49:37|1.47284
10:49:39|1.47284
10:49:40|1.47284
10:49:41|1.47284
10:49:42|1.47284
10:49:43|1.47284
10:49:44|1.47284
10:49:45|1.47284
10:49:46|1.47428
10:49:47|1.47428
10:49:48|1.47428
10:49:49|1.47428
10:49:50|1.47428
10:49:51|1.47428
10:49:52|1.47461
10:49:53|1.47489
10:49:54|1.47489
10:49:55|1.47489
10:49:56|1.47489
10:49:58|1.47567
10:49:58|1.47588
10:50:00|1.47588
10:50:01|1.47573
10:50:02|1.47573
10:50:03|1.47573
10:50:04|1.47573
10:50:05|1.47702
10:50:06|1.47784
10:50:07|1.47753
10:50:08|1.47787
10:50:09|1.47787
10:50:10|1.47787
10:50:12|1.47787
10:50:13|1.47775
10:50:14|1.47775
10:50:15|1.47775
10:50:16|1.47775
10:50:17|1.47802
10:50:18|1.47802
10:50:19|1.47802
10:50:21|1.47802
10:50:22|1.47769
10:50:23|1.47769
10:50:24|1.47765
10:50:25|1.47765
10:50:26|1.47765
10:50:27|1.47765
10:50:28|1.47765
10:50:29|1.47765
10:50:30|1.47765
10:50:31|1.47765
10:50:32|1.47765
10:50:33|1.47765
10:50:34|1.47765
10:50:36|1.47845
10:50:36|1.47845
10:50:37|1.47845
10:50:39|1.47904
10:50:39|1.47904
10:50:41|1.47904
10:50:41|1.47904
10:50:42|1.47904
10:50:44|1.47904
10:50:45|1.47904
10:50:45|1.47813
10:50:47|1.47813
10:50:48|1.47859
10:50:49|1.47859
10:50:50|1.479
10:50:51|1.479
10:50:51|1.479
10:50:53|1.479
10:50:53|1.48
10:50:54|1.48
10:50:55|1.48
10:50:57|1.48011
10:50:57|1.481
10:50:59|1.48105
10:51:00|1.48105
10:51:01|1.48105
10:51:02|1.48105
10:51:03|1.48105
10:51:03|1.48105
10:51:05|1.48068
10:51:05|1.48068
10:51:06|1.48055
10:51:07|1.48055
10:51:08|1.48055
10:51:11|1.48055
10:51:11|1.48055
10:51:13|1.48055
10:51:14|1.48055
10:51:15|1.48055
10:51:15|1.48055
10:51:16|1.48055
10:51:17|1.47897
10:51:18|1.47975
10:51:19|1.47975
10:51:20|1.48224
10:51:21|1.48224
10:51:22|1.48174
10:51:24|1.48155
10:51:24|1.48107
10:51:26|1.48107
10:51:26|1.48107
10:51:28|1.48107
10:51:29|1.48107
10:51:29|1.48107
10:51:30|1.48107
10:51:31|1.48107
10:51:33|1.48107
10:51:33|1.48107
10:51:34|1.48107
10:51:35|1.48107
10:51:37|1.48107
10:51:38|1.48107
10:51:38|1.48107
10:51:40|1.48107
10:51:41|1.48107
10:51:42|1.48107
10:51:43|1.48107
10:51:44|1.48107
10:51:45|1.48107
10:51:45|1.48107
10:51:46|1.48107
10:51:47|1.47903
10:51:48|1.47903
10:51:51|1.47903
10:51:51|1.47903
10:51:52|1.47903
10:51:54|1.47878
10:51:55|1.47837
10:51:56|1.47798
10:51:56|1.47798
10:51:57|1.47798
10:51:59|1.47786
10:52:00|1.47775
10:52:00|1.47775
10:52:02|1.47775
10:52:02|1.47775
10:52:03|1.47799
10:52:05|1.47799
10:52:05|1.47804
10:52:07|1.47798
10:52:08|1.47798
10:52:09|1.47798
10:52:10|1.47841
10:52:10|1.47841
10:52:11|1.47841
10:52:13|1.47841
10:52:14|1.47864
10:52:15|1.47864
10:52:16|1.47864
10:52:17|1.47864
10:52:18|1.47864
10:52:19|1.47888
10:52:21|1.47813
10:52:21|1.47813
10:52:23|1.47798
10:52:23|1.47783
10:52:24|1.47783
10:52:26|1.47783
10:52:26|1.47783
10:52:27|1.47783
10:52:29|1.4783
10:52:30|1.47831
10:52:31|1.47831
10:52:32|1.47831
10:52:33|1.47831
10:52:34|1.47831
10:52:35|1.47831
10:52:36|1.47831
10:52:37|1.47831
10:52:38|1.47831
10:52:39|1.47831
10:52:40|1.47831
10:52:41|1.47831
10:52:42|1.47831
10:52:43|1.47831
10:52:44|1.47831
10:52:45|1.47928
10:52:46|1.47928
10:52:47|1.47928
10:52:48|1.47928
10:52:49|1.47928
10:52:50|1.47928
10:52:52|1.47928
10:52:52|1.47928
10:52:53|1.47928
10:52:54|1.47928
10:52:55|1.47928
10:52:56|1.47928
10:52:57|1.47928
10:52:58|1.47928
10:52:59|1.47928
10:53:00|1.47928
10:53:01|1.47928
10:53:03|1.47928
10:53:03|1.47928
10:53:04|1.47928
10:53:05|1.47928
10:53:06|1.47928
10:53:07|1.47928
10:53:09|1.47928
10:53:10|1.47928
10:53:11|1.47928
10:53:13|1.47867
10:53:13|1.47867
10:53:15|1.47867
10:53:16|1.47867
10:53:17|1.47867
10:53:18|1.47867
10:53:20|1.47785
10:53:21|1.47785
10:53:21|1.47835
10:53:23|1.47835
10:53:23|1.47835
10:53:25|1.47835
10:53:26|1.47835
10:53:27|1.47835
10:53:28|1.47835
10:53:29|1.47835
10:53:30|1.47835
10:53:32|1.47835
10:53:32|1.47835
10:53:34|1.47835
10:53:34|1.47835
10:53:36|1.47835
10:53:37|1.4776
10:53:37|1.4776
10:53:38|1.47774
10:53:39|1.47774
10:53:40|1.47756
10:53:41|1.47756
10:53:42|1.47723
10:53:44|1.47723
10:53:44|1.47723
10:53:45|1.47723
10:53:47|1.47723
10:53:47|1.47723
10:53:48|1.47723
10:53:50|1.47723
10:53:52|1.47723
10:53:52|1.47687
10:53:54|1.47687
10:53:54|1.47687
10:53:55|1.47696
10:53:56|1.47696
10:53:57|1.47696
10:53:58|1.47696
10:53:59|1.47696
10:54:00|1.47731
10:54:01|1.47731
10:54:02|1.47584
10:54:03|1.47584
10:54:04|1.47584
10:54:05|1.47584
10:54:06|1.47584
10:54:07|1.47584
10:54:09|1.47584
10:54:10|1.47584
10:54:12|1.47584
10:54:13|1.47584
10:54:13|1.47584
10:54:14|1.47441
10:54:16|1.47441
10:54:17|1.47441
10:54:18|1.47339
10:54:19|1.47339
10:54:20|1.47339
10:54:21|1.47339
10:54:22|1.47339
10:54:23|1.47339
10:54:24|1.47339
10:54:25|1.47339
10:54:26|1.47339
10:54:27|1.47462
10:54:28|1.47507
10:54:29|1.47507
10:54:30|1.47507
10:54:31|1.47507
10:54:32|1.47507
10:54:33|1.47507
10:54:34|1.47541
10:54:35|1.47457
10:54:36|1.47457
10:54:37|1.47457
10:54:38|1.47457
10:54:39|1.47434
10:54:40|1.47434
10:54:41|1.47434
10:54:42|1.47434
10:54:43|1.47434
10:54:45|1.47434
10:54:45|1.47434
10:54:46|1.47434
10:54:48|1.47434
10:54:49|1.47434
10:54:50|1.47434
10:54:51|1.47434
10:54:52|1.47434
10:54:53|1.47434
10:54:54|1.47434
10:54:55|1.47446
10:54:56|1.47446
10:54:57|1.47446
10:54:58|1.47446
10:54:59|1.47446
10:55:01|1.47414
10:55:01|1.47419
10:55:03|1.47419
10:55:03|1.47419
10:55:05|1.47419
10:55:06|1.47414
10:55:08|1.47414
10:55:10|1.47418
10:55:11|1.47419
10:55:12|1.47419
10:55:13|1.47419
10:55:14|1.47385
10:55:15|1.47385
10:55:17|1.47385
10:55:17|1.47385
10:55:19|1.47385
10:55:20|1.47385
10:55:21|1.47385
10:55:22|1.47385
10:55:23|1.47385
10:55:24|1.47385
10:55:25|1.47385
10:55:27|1.47385
10:55:27|1.47385
10:55:29|1.47385
10:55:30|1.47385
10:55:30|1.47385
10:55:32|1.47385
10:55:33|1.47385
10:55:34|1.47385
10:55:35|1.47385
10:55:36|1.47395
10:55:37|1.47395
10:55:39|1.47395
10:55:40|1.47378
10:55:41|1.47378
10:55:42|1.47378
10:55:43|1.47378
10:55:44|1.4732
10:55:46|1.4732
10:55:47|1.4732
10:55:49|1.4732
10:55:50|1.4732
10:55:52|1.4732
10:55:52|1.4732
10:55:54|1.47263
10:55:54|1.47231
10:55:56|1.47231
10:55:57|1.47231
10:55:57|1.47231
10:55:58|1.47231
10:56:00|1.47268
10:56:00|1.47268
10:56:02|1.47268
10:56:03|1.47268
10:56:04|1.47268
10:56:05|1.47297
10:56:06|1.47297
10:56:07|1.473
10:56:09|1.473
10:56:10|1.473
10:56:11|1.473
10:56:11|1.473
10:56:12|1.47281
10:56:14|1.47281
10:56:15|1.47281
10:56:16|1.47281
10:56:17|1.47281
10:56:18|1.47281
10:56:19|1.47342
10:56:20|1.47342
10:56:21|1.47342
10:56:22|1.47342
10:56:23|1.47342
10:56:24|1.47342
10:56:25|1.47342
10:56:26|1.47342
10:56:27|1.473
10:56:28|1.473
10:56:29|1.473
10:56:31|1.473
10:56:32|1.473
10:56:33|1.47338
10:56:35|1.47338
10:56:36|1.47338
10:56:37|1.47338
10:56:38|1.47338
10:56:39|1.47338
10:56:40|1.47338
10:56:41|1.47338
10:56:42|1.47338
10:56:43|1.47338
10:56:44|1.47338
10:56:45|1.47338
10:56:47|1.47338
10:56:47|1.47338
10:56:48|1.47338
10:56:49|1.47338
10:56:51|1.47338
10:56:51|1.47289
10:56:53|1.47289
10:56:54|1.47196
10:56:54|1.47165
10:56:55|1.47163
10:56:56|1.47053
10:56:58|1.47053
10:56:59|1.47071
10:57:00|1.47071
10:57:01|1.47071
10:57:02|1.47071
10:57:03|1.47071
10:57:04|1.47071
10:57:05|1.47071
10:57:06|1.47071
10:57:07|1.47071
10:57:08|1.47071
10:57:09|1.47088
10:57:10|1.47088
10:57:11|1.47058
10:57:12|1.47058
10:57:13|1.47058
10:57:14|1.47058
10:57:15|1.47058
10:57:17|1.47058
10:57:17|1.47013
10:57:18|1.47
10:57:20|1.47
10:57:21|1.47
10:57:22|1.47
10:57:23|1.4697
10:57:24|1.4697
10:57:24|1.46977
10:57:25|1.46977
10:57:27|1.46977
10:57:28|1.47003
10:57:28|1.47027
10:57:30|1.47027
10:57:31|1.47027
10:57:32|1.47027
10:57:33|1.47027
10:57:34|1.47027
10:57:36|1.47027
10:57:37|1.47027
10:57:38|1.47075
10:57:39|1.47075
10:57:41|1.47043
10:57:42|1.47043
10:57:43|1.47043
10:57:44|1.4702
10:57:45|1.4702
10:57:46|1.4702
10:57:47|1.4702
10:57:48|1.4702
10:57:49|1.4702
10:57:50|1.4702
10:57:51|1.4702
10:57:52|1.4702
10:57:53|1.4702
10:57:55|1.4702
10:57:55|1.47075
10:57:56|1.47075
10:57:58|1.47075
10:57:59|1.47075
10:57:59|1.47075
10:58:00|1.47075
10:58:02|1.47075
10:58:02|1.47075
10:58:04|1.47043
10:58:05|1.47043
10:58:05|1.47043
10:58:07|1.4695
10:58:08|1.4695
10:58:09|1.4695
10:58:10|1.4695
10:58:11|1.4695
10:58:11|1.4695
10:58:13|1.4695
10:58:14|1.4695
10:58:15|1.4695
10:58:15|1.4695
10:58:17|1.4695
10:58:18|1.4695
10:58:18|1.4695
10:58:20|1.46877
10:58:20|1.4688
10:58:22|1.4688
10:58:23|1.4688
10:58:24|1.4688
10:58:26|1.4688
10:58:26|1.4688
10:58:27|1.46906
10:58:28|1.46952
10:58:30|1.46952
10:58:30|1.46952
10:58:31|1.46952
10:58:32|1.46952
10:58:33|1.46952
10:58:35|1.46952
10:58:37|1.46952
10:58:37|1.46919
10:58:38|1.46919
10:58:39|1.46919
10:58:41|1.46919
10:58:41|1.46919
10:58:43|1.46919
10:58:44|1.46919
10:58:44|1.46919
10:58:45|1.46919
10:58:47|1.46919
10:58:48|1.46919
10:58:49|1.46976
10:58:50|1.46976
10:58:51|1.46976
10:58:52|1.46976
10:58:53|1.46976
10:58:54|1.46976
10:58:54|1.46976
10:58:56|1.46976
10:58:56|1.46976
10:58:57|1.46976
10:58:59|1.46976
10:59:00|1.46976
10:59:01|1.46976
10:59:02|1.46976
10:59:03|1.46976
10:59:04|1.46976
10:59:05|1.46976
10:59:06|1.46976
10:59:07|1.46976
10:59:08|1.46976
10:59:09|1.46976
10:59:10|1.46976
10:59:11|1.46976
10:59:12|1.46976
10:59:13|1.46976
10:59:14|1.46976
10:59:15|1.46976
10:59:16|1.46976
10:59:17|1.46976
10:59:18|1.46976
10:59:19|1.46976
10:59:20|1.46976
10:59:21|1.46976
10:59:22|1.46976
10:59:23|1.46976
10:59:24|1.46976
10:59:25|1.46976
10:59:26|1.46976
10:59:27|1.46976
10:59:29|1.46976
10:59:29|1.46976
10:59:31|1.46976
10:59:32|1.46976
10:59:32|1.46976
10:59:33|1.46976
10:59:34|1.46976
10:59:36|1.471
10:59:37|1.471
10:59:39|1.47099
10:59:40|1.47099
10:59:41|1.47099
10:59:42|1.47099
10:59:44|1.47094
10:59:45|1.47094
10:59:45|1.47094
10:59:47|1.47094
10:59:47|1.47094
10:59:48|1.47094
10:59:50|1.47094
10:59:50|1.47094
10:59:51|1.47094
10:59:52|1.4706
10:59:54|1.4706
10:59:55|1.4706
10:59:56|1.4706
10:59:57|1.4706
10:59:58|1.4706
10:59:59|1.4706
11:00:00|1.4706
11:00:01|1.4706
11:00:02|1.4706
11:00:03|1.4706
11:00:05|1.4706
11:00:05|1.4706
11:00:06|1.4706
11:00:07|1.4706
11:00:08|1.4706
11:00:09|1.4706
11:00:10|1.4706
11:00:11|1.4706
11:00:12|1.4706
11:00:13|1.4706
11:00:15|1.4706
11:00:16|1.4706
11:00:16|1.4706
11:00:18|1.4706
11:00:19|1.4706
11:00:20|1.4706
11:00:21|1.4706
11:00:22|1.4706
11:00:23|1.4719
11:00:24|1.4712
11:00:25|1.4712
11:00:26|1.4712
11:00:27|1.4712
11:00:28|1.4712
11:00:29|1.4712
11:00:30|1.4712
11:00:31|1.4712
11:00:32|1.4712
11:00:33|1.4712
11:00:34|1.4712
11:00:35|1.4712
11:00:36|1.4712
11:00:37|1.4712
11:00:39|1.4712
11:00:39|1.4712
11:00:41|1.4712
11:00:41|1.4712
11:00:42|1.4712
11:00:44|1.4712
11:00:45|1.4712
11:00:46|1.47235
11:00:47|1.47235
11:00:48|1.47151
11:00:49|1.47151
11:00:50|1.47175
11:00:51|1.47175
11:00:52|1.47175
11:00:53|1.47173
11:00:54|1.47151
11:00:55|1.47151
11:00:56|1.47074
11:00:57|1.47028
11:00:59|1.47028
11:01:00|1.47072
11:01:00|1.47072
11:01:02|1.47078
11:01:03|1.47078
11:01:03|1.47176
11:01:04|1.47391
11:01:05|1.4723
11:01:07|1.4723
11:01:08|1.4723
11:01:08|1.47276
11:01:10|1.47205
11:01:10|1.47205
11:01:11|1.47224
11:01:12|1.47224
11:01:14|1.47202
11:01:15|1.47202
11:01:16|1.47202
11:01:17|1.47202
11:01:18|1.47202
11:01:19|1.47202
11:01:20|1.47202
11:01:21|1.47202
11:01:22|1.47202
11:01:23|1.47202
11:01:24|1.47202
11:01:25|1.47202
11:01:26|1.47202
11:01:27|1.47202
11:01:28|1.47202
11:01:29|1.47202
11:01:30|1.47202
11:01:31|1.47202
11:01:32|1.47202
11:01:33|1.47249
11:01:34|1.47249
11:01:35|1.47249
11:01:36|1.47249
11:01:37|1.47249
11:01:38|1.47249
11:01:39|1.47249
11:01:40|1.47249
11:01:41|1.4718
11:01:43|1.4718
11:01:44|1.47194
11:01:45|1.47194
11:01:46|1.47261
11:01:47|1.47261
11:01:48|1.47261
11:01:49|1.47261
11:01:50|1.47261
11:01:51|1.47193
11:01:52|1.47131
11:01:53|1.47131
11:01:54|1.47131
11:01:55|1.47131
11:01:56|1.47131
11:01:57|1.47131
11:01:58|1.47131
11:01:59|1.47131
11:02:00|1.47131
11:02:01|1.47099
11:02:02|1.47099
11:02:03|1.47099
11:02:04|1.47025
11:02:05|1.47017
11:02:06|1.47017
11:02:07|1.47017
11:02:08|1.47017
11:02:09|1.47017
11:02:10|1.47017
11:02:11|1.47017
11:02:12|1.47017
11:02:13|1.47017
11:02:14|1.46875
11:02:15|1.46875
11:02:16|1.46875
11:02:17|1.4683
11:02:18|1.4677
11:02:19|1.4677
11:02:20|1.4677
11:02:21|1.4677
11:02:22|1.4677
11:02:23|1.4677
11:02:24|1.46751
11:02:25|1.46751
11:02:26|1.46741
11:02:27|1.46741
11:02:28|1.46741
11:02:29|1.46741
11:02:30|1.46741
11:02:32|1.46769
11:02:32|1.46847
11:02:34|1.46847
11:02:34|1.4679
11:02:35|1.4679
11:02:36|1.4679
11:02:38|1.4679
11:02:39|1.4679
11:02:40|1.4679
11:02:41|1.4679
11:02:43|1.4679
11:02:44|1.4679
11:02:44|1.4679
11:02:45|1.4679
11:02:47|1.4679
11:02:48|1.4679
11:02:49|1.4679
11:02:50|1.4679
11:02:51|1.4664
11:02:52|1.4664
11:02:53|1.4664
11:02:54|1.4664
11:02:55|1.46598
11:02:56|1.46598
11:02:57|1.46598
11:02:58|1.46598
11:02:59|1.46598
11:03:00|1.46598
11:03:01|1.46598
11:03:03|1.46598
11:03:04|1.46598
11:03:04|1.46598
11:03:05|1.46598
11:03:07|1.46606
11:03:08|1.46606
11:03:09|1.46606
11:03:10|1.46606
11:03:11|1.46606
11:03:12|1.46606
11:03:13|1.46606
11:03:14|1.46606
11:03:15|1.46606
11:03:16|1.46606
11:03:17|1.46606
11:03:18|1.46606
11:03:19|1.46606
11:03:20|1.46606
11:03:21|1.46606
11:03:22|1.46606
11:03:23|1.46606
11:03:24|1.46606
11:03:25|1.46554
11:03:26|1.46554
11:03:27|1.46539
11:03:28|1.46539
11:03:29|1.46539
11:03:30|1.46539
11:03:31|1.46519
11:03:32|1.46519
11:03:33|1.46519
11:03:34|1.46519
11:03:35|1.46519
11:03:36|1.46519
11:03:37|1.46519
11:03:38|1.46519
11:03:39|1.46519
11:03:40|1.46519
11:03:42|1.46519
11:03:42|1.46519
11:03:44|1.46519
11:03:44|1.46519
11:03:45|1.46519
11:03:47|1.46519
11:03:48|1.46519
11:03:48|1.46519
11:03:50|1.46519
11:03:51|1.46519
11:03:51|1.4698
11:03:52|1.4698
11:03:53|1.4698
11:03:54|1.47013
11:03:55|1.47013
11:03:56|1.46935
11:03:58|1.46971
11:03:59|1.46971
11:04:00|1.46996
11:04:02|1.46996
11:04:02|1.46996
11:04:03|1.46996
11:04:04|1.4689
11:04:06|1.4689
11:04:07|1.46899
11:04:08|1.46932
11:04:08|1.46932
11:04:10|1.46932
11:04:11|1.46932
11:04:11|1.46861
11:04:12|1.46845
11:04:14|1.4683
11:04:14|1.4683
11:04:15|1.46785
11:04:17|1.46785
11:04:17|1.46785
11:04:19|1.46785
11:04:20|1.46785
11:04:21|1.46785
11:04:22|1.46725
11:04:23|1.46725
11:04:24|1.46725
11:04:24|1.4671
11:04:26|1.4671
11:04:27|1.4671
11:04:28|1.4671
11:04:29|1.4671
11:04:30|1.4671
11:04:31|1.4671
11:04:32|1.4671
11:04:33|1.4671
11:04:34|1.4671
11:04:35|1.4671
11:04:36|1.4671
11:04:37|1.4671
11:04:38|1.4671
11:04:39|1.4671
11:04:40|1.4671
11:04:41|1.4671
11:04:42|1.4671
11:04:43|1.4671
11:04:45|1.4671
11:04:45|1.4671
11:04:47|1.4671
11:04:47|1.4671
11:04:49|1.4671
11:04:50|1.46798
11:04:50|1.46798
11:04:52|1.46798
11:04:53|1.46886
11:04:54|1.46924
11:04:55|1.4698
11:04:56|1.46927
11:04:57|1.46916
11:04:58|1.46934
11:05:00|1.46934
11:05:01|1.46934
11:05:02|1.46934
11:05:02|1.46934
11:05:04|1.46934
11:05:04|1.46934
11:05:06|1.46934
11:05:07|1.46934
11:05:08|1.46986
11:05:09|1.46858
11:05:09|1.46858
11:05:11|1.46858
11:05:12|1.46741
11:05:13|1.46741
11:05:14|1.46678
11:05:14|1.46678
11:05:16|1.4685
11:05:17|1.46861
11:05:18|1.46861
11:05:19|1.46861
11:05:19|1.46861
11:05:20|1.46865
11:05:22|1.46865
11:05:22|1.46865
11:05:24|1.46865
11:05:25|1.46783
11:05:26|1.46783
11:05:27|1.46783
11:05:28|1.46783
11:05:29|1.46783
11:05:30|1.46783
11:05:31|1.46783
11:05:32|1.46783
11:05:33|1.46783
11:05:34|1.46685
11:05:35|1.46685
11:05:36|1.46685
11:05:37|1.46684
11:05:38|1.46684
11:05:39|1.46684
11:05:40|1.46684
11:05:41|1.46684
11:05:42|1.46684
11:05:43|1.46684
11:05:44|1.46684
11:05:45|1.46684
11:05:46|1.46684
11:05:47|1.46684
11:05:48|1.46894
11:05:49|1.46894
11:05:50|1.46894
11:05:51|1.46894
11:05:52|1.46894
11:05:53|1.46862
11:05:54|1.46862
11:05:55|1.46862
11:05:56|1.46862
11:05:57|1.46862
11:05:59|1.46862
11:06:00|1.46862
11:06:01|1.46862
11:06:01|1.46862
11:06:03|1.46862
11:06:04|1.46862
11:06:05|1.46889
11:06:06|1.46935
11:06:08|1.46935
11:06:08|1.46935
11:06:10|1.46935
11:06:11|1.47003
11:06:12|1.47003
11:06:13|1.47003
11:06:14|1.47003
11:06:15|1.47003
11:06:16|1.46986
11:06:17|1.47069
11:06:18|1.47069
11:06:19|1.47069
11:06:20|1.47069
11:06:21|1.47069
11:06:22|1.47069
11:06:23|1.47069
11:06:24|1.47069
11:06:25|1.47069
11:06:26|1.47069
11:06:27|1.47069
11:06:28|1.47069
11:06:29|1.47069
11:06:30|1.47243
11:06:31|1.47324
11:06:32|1.47324
11:06:33|1.47324
11:06:34|1.47324
11:06:35|1.47324
11:06:36|1.47324
11:06:38|1.47324
11:06:39|1.47324
11:06:39|1.47324
11:06:40|1.47324
11:06:41|1.47324
11:06:42|1.47324
11:06:43|1.47324
11:06:44|1.47324
11:06:46|1.47317
11:06:46|1.47317
11:06:48|1.47317
11:06:48|1.47266
11:06:49|1.47266
11:06:50|1.47266
11:06:52|1.47266
11:06:52|1.47266
11:06:53|1.47266
11:06:54|1.47266
11:06:55|1.47266
11:06:57|1.47266
11:06:57|1.47266
11:06:58|1.47266
11:06:59|1.47266
11:07:01|1.47266
11:07:01|1.47266
11:07:02|1.47266
11:07:04|1.47266
11:07:04|1.47266
11:07:05|1.47266
11:07:07|1.47266
11:07:07|1.47266
11:07:08|1.47266
11:07:09|1.47266
11:07:11|1.47266
11:07:12|1.47266
11:07:12|1.47266
11:07:14|1.47266
11:07:15|1.47266
11:07:16|1.47266
11:07:17|1.47266
11:07:18|1.46985
11:07:19|1.4697
11:07:20|1.47077
11:07:21|1.47077
11:07:22|1.47077
11:07:23|1.47077
11:07:24|1.47077
11:07:25|1.47077
11:07:26|1.47077
11:07:27|1.47077
11:07:28|1.47077
11:07:29|1.47077
11:07:30|1.47077
11:07:31|1.47077
11:07:32|1.47077
11:07:33|1.47077
11:07:34|1.47077
11:07:35|1.47077
11:07:36|1.47077
11:07:37|1.47077
11:07:38|1.47085
11:07:39|1.47085
11:07:40|1.47094
11:07:41|1.47094
11:07:42|1.47094
11:07:43|1.47094
11:07:44|1.47094
11:07:45|1.47094
11:07:46|1.46994
11:07:47|1.46994
11:07:48|1.46994
11:07:49|1.46994
11:07:50|1.46994
11:07:52|1.46994
11:07:52|1.46994
11:07:53|1.46994
11:07:54|1.46994
11:07:55|1.46994
11:07:56|1.46994
11:07:57|1.46994
11:07:58|1.46994
11:08:00|1.46994
11:08:00|1.46994
11:08:02|1.47043
11:08:03|1.47043
11:08:04|1.47043
11:08:05|1.47119
11:08:06|1.47119
11:08:07|1.47119
11:08:08|1.4722
11:08:09|1.4722
11:08:10|1.4722
11:08:11|1.4722
11:08:12|1.4722
11:08:13|1.4722
11:08:14|1.4722
11:08:15|1.4722
11:08:16|1.47234
11:08:17|1.47234
11:08:18|1.47234
11:08:19|1.47234
11:08:20|1.47235
11:08:21|1.47235
11:08:22|1.47235
11:08:23|1.47235
11:08:24|1.47235
11:08:25|1.47235
11:08:26|1.47235
11:08:27|1.47235
11:08:28|1.47235
11:08:29|1.47235
11:08:30|1.47235
11:08:31|1.47235
11:08:33|1.47235
11:08:33|1.47235
11:08:34|1.47235
11:08:35|1.47235
11:08:36|1.47235
11:08:37|1.47235
11:08:39|1.47235
11:08:39|1.47235
11:08:40|1.47235
11:08:42|1.47235
11:08:42|1.47235
11:08:43|1.47097
11:08:45|1.47097
11:08:45|1.47097
11:08:46|1.4704
11:08:47|1.4704
11:08:48|1.4704
11:08:49|1.4704
11:08:50|1.4704
11:08:51|1.4704
11:08:52|1.4704
11:08:53|1.47033
11:08:54|1.47033
11:08:55|1.47033
11:08:56|1.47033
11:08:58|1.47033
11:08:58|1.47033
11:08:59|1.47033
11:09:01|1.47033
11:09:02|1.47033
11:09:03|1.47033
11:09:04|1.47033
11:09:05|1.47033
11:09:07|1.47033
11:09:08|1.47033
11:09:09|1.47033
11:09:10|1.47064
11:09:11|1.47064
11:09:12|1.47064
11:09:13|1.47064
11:09:14|1.47064
11:09:15|1.47064
11:09:16|1.47064
11:09:17|1.47064
11:09:18|1.47064
11:09:19|1.47064
11:09:20|1.47064
11:09:21|1.47025
11:09:22|1.47025
11:09:23|1.47025
11:09:24|1.47002
11:09:25|1.47002
11:09:26|1.47002
11:09:27|1.47002
11:09:28|1.46952
11:09:29|1.46952
11:09:30|1.46952
11:09:31|1.46952
11:09:32|1.46876
11:09:33|1.46876
11:09:34|1.46876
11:09:35|1.46876
11:09:36|1.46876
11:09:37|1.46876
11:09:38|1.46876
11:09:39|1.46876
11:09:40|1.46876
11:09:41|1.46876
11:09:42|1.46876
11:09:43|1.46876
11:09:44|1.46876
11:09:45|1.46876
11:09:47|1.46876
11:09:47|1.46876
11:09:48|1.46876
11:09:49|1.46876
11:09:50|1.46876
11:09:51|1.46876
11:09:52|1.46876
11:09:53|1.46876
11:09:55|1.46876
11:09:55|1.46876
11:09:56|1.46876
11:09:57|1.46876
11:09:58|1.46876
11:09:59|1.46876
11:10:00|1.46876
11:10:02|1.46876
11:10:03|1.46876
11:10:04|1.46876
11:10:05|1.46876
11:10:06|1.46876
11:10:07|1.46876
11:10:08|1.46876
11:10:09|1.46876
11:10:10|1.46876
11:10:11|1.46876
11:10:12|1.46876
11:10:13|1.46876
11:10:14|1.46876
11:10:15|1.46814
11:10:16|1.46814
11:10:17|1.46814
11:10:18|1.46867
11:10:20|1.46867
11:10:20|1.46867
11:10:21|1.46867
11:10:22|1.46867
11:10:24|1.46933
11:10:25|1.46933
11:10:25|1.46933
11:10:26|1.46933
11:10:27|1.46933
11:10:28|1.46933
11:10:30|1.46933
11:10:31|1.46845
11:10:31|1.46845
11:10:32|1.46903
11:10:33|1.46903
11:10:34|1.46875
11:10:35|1.46875
11:10:36|1.46875
11:10:38|1.46855
11:10:39|1.46855
11:10:40|1.46873
11:10:41|1.46903
11:10:42|1.46903
11:10:43|1.46903
11:10:44|1.47069
11:10:45|1.47069
11:10:46|1.47069
11:10:47|1.47069
11:10:48|1.47069
11:10:49|1.47069
11:10:50|1.4704
11:10:51|1.4704
11:10:52|1.4704
11:10:53|1.4704
11:10:54|1.4704
11:10:55|1.4704
11:10:56|1.4704
11:10:58|1.4704
11:10:59|1.4704
11:10:59|1.4704
11:11:00|1.4704
11:11:02|1.4704
11:11:03|1.4704
11:11:04|1.4704
11:11:05|1.4704
11:11:07|1.4704
11:11:08|1.4704
11:11:09|1.4704
11:11:09|1.4704
11:11:11|1.4704
11:11:12|1.4704
11:11:13|1.4704
11:11:14|1.4704
11:11:15|1.4704
11:11:16|1.46831
11:11:17|1.46831
11:11:18|1.46831
11:11:19|1.46831
11:11:20|1.46831
11:11:21|1.46831
11:11:22|1.46831
11:11:23|1.46831
11:11:24|1.46756
11:11:25|1.46756
11:11:26|1.46756
11:11:27|1.46781
11:11:28|1.46781
11:11:29|1.46807
11:11:30|1.46807
11:11:31|1.46807
11:11:32|1.46807
11:11:33|1.46807
11:11:34|1.46807
11:11:35|1.46807
11:11:36|1.46837
11:11:37|1.46837
11:11:38|1.46837
11:11:39|1.46837
11:11:40|1.46837
11:11:41|1.46837
11:11:42|1.46837
11:11:44|1.46837
11:11:45|1.46837
11:11:46|1.46837
11:11:46|1.46837
11:11:48|1.46837
11:11:49|1.46837
11:11:49|1.46837
11:11:51|1.46837
11:11:52|1.46837
11:11:52|1.46947
11:11:53|1.46911
11:11:55|1.46917
11:11:55|1.46917
11:11:57|1.46917
11:11:57|1.46917
11:11:59|1.46946
11:12:00|1.46946
11:12:01|1.46948
11:12:02|1.47136
11:12:03|1.47136
11:12:04|1.4721
11:12:06|1.4721
11:12:07|1.47251
11:12:08|1.47251
11:12:08|1.47251
11:12:10|1.47251
11:12:11|1.47251
11:12:12|1.47213
11:12:14|1.47174
11:12:14|1.47174
11:12:16|1.47174
11:12:17|1.47174
11:12:18|1.47174
11:12:18|1.47281
11:12:19|1.47281
11:12:20|1.47225
11:12:21|1.47186
11:12:22|1.47186
11:12:24|1.47181
11:12:24|1.47181
11:12:25|1.47172
11:12:26|1.47172
11:12:27|1.47172
11:12:29|1.47172
11:12:29|1.47172
11:12:30|1.47172
11:12:31|1.47172
11:12:32|1.47172
11:12:33|1.47172
11:12:34|1.47172
11:12:35|1.47172
11:12:36|1.47172
11:12:37|1.47172
11:12:38|1.47087
11:12:39|1.47087
11:12:41|1.47087
11:12:41|1.47087
11:12:43|1.47087
11:12:44|1.47087
11:12:44|1.47087
11:12:45|1.47087
11:12:46|1.47087
11:12:47|1.47087
11:12:48|1.47087
11:12:49|1.47087
11:12:51|1.47087
11:12:51|1.47087
11:12:52|1.47087
11:12:53|1.47087
11:12:54|1.47087
11:12:55|1.47087
11:12:56|1.47087
11:12:57|1.47087
11:12:58|1.47087
11:13:00|1.47129
11:13:00|1.47129
11:13:01|1.47143
11:13:02|1.47143
11:13:04|1.47143
11:13:05|1.47143
11:13:06|1.47143
11:13:07|1.47143
11:13:08|1.47275
11:13:10|1.47275
11:13:11|1.47275
11:13:11|1.47275
11:13:13|1.47275
11:13:13|1.47275
11:13:14|1.47275
11:13:16|1.47275
11:13:16|1.47275
11:13:18|1.47275
11:13:19|1.47275
11:13:20|1.47339
11:13:21|1.47339
11:13:22|1.47339
11:13:23|1.47339
11:13:24|1.47339
11:13:25|1.47339
11:13:26|1.47339
11:13:27|1.47339
11:13:28|1.47339
11:13:29|1.47339
11:13:30|1.47339
11:13:31|1.47367
11:13:32|1.47367
11:13:33|1.47367
11:13:34|1.47367
11:13:35|1.47367
11:13:37|1.47367
11:13:37|1.47367
11:13:38|1.47367
11:13:40|1.47367
11:13:40|1.47296
11:13:41|1.47357
11:13:42|1.47357
11:13:43|1.47398
11:13:44|1.47473
11:13:45|1.47489
11:13:47|1.47504
11:13:48|1.47504
11:13:48|1.47504
11:13:50|1.47504
11:13:50|1.47504
11:13:51|1.47504
11:13:53|1.47504
11:13:54|1.47504
11:13:54|1.47504
11:13:55|1.47386
11:13:56|1.47401
11:13:57|1.47401
11:13:59|1.47401
11:14:00|1.47401
11:14:01|1.47401
11:14:01|1.47487
11:14:03|1.47487
11:14:03|1.47487
11:14:04|1.47544
11:14:05|1.47544
11:14:06|1.47544
11:14:08|1.47544
11:14:09|1.47544
11:14:10|1.47544
11:14:11|1.47544
11:14:11|1.47486
11:14:13|1.47486
11:14:14|1.47486
11:14:15|1.47486
11:14:16|1.47486
11:14:17|1.47526
11:14:18|1.47526
11:14:19|1.47526
11:14:20|1.47526
11:14:21|1.47526
11:14:22|1.47526
11:14:23|1.47526
11:14:24|1.47579
11:14:25|1.47579
11:14:26|1.47495
11:14:27|1.47495
11:14:28|1.47449
11:14:29|1.47449
11:14:30|1.47449
11:14:31|1.47449
11:14:32|1.47449
11:14:33|1.47449
11:14:34|1.47449
11:14:35|1.47449
11:14:36|1.47449
11:14:37|1.47449
11:14:38|1.47375
11:14:39|1.47375
11:14:40|1.47375
11:14:41|1.47305
11:14:42|1.47305
11:14:43|1.47305
11:14:44|1.47305
11:14:45|1.47305
11:14:46|1.47305
11:14:47|1.47305
11:14:48|1.47305
11:14:49|1.47305
11:14:50|1.47305
11:14:52|1.47305
11:14:52|1.47305
11:14:53|1.47305
11:14:54|1.47305
11:14:55|1.47305
11:14:56|1.47305
11:14:57|1.47305
11:14:59|1.47305
11:14:59|1.47305
11:15:00|1.47305
11:15:01|1.47305
11:15:02|1.47305
11:15:03|1.47305
11:15:04|1.47305
11:15:05|1.47326
11:15:07|1.47403
11:15:08|1.47403
11:15:09|1.47403
11:15:10|1.47403
11:15:12|1.47403
11:15:12|1.47403
11:15:13|1.47403
11:15:15|1.47403
11:15:16|1.47403
11:15:17|1.47403
11:15:17|1.47403
11:15:18|1.47403
11:15:19|1.47605
11:15:20|1.47565
11:15:21|1.47565
11:15:23|1.47565
11:15:23|1.47565
11:15:24|1.47565
11:15:25|1.47565
11:15:26|1.47565
11:15:28|1.47565
11:15:28|1.47565
11:15:29|1.47565
11:15:30|1.47565
11:15:31|1.47519
11:15:32|1.47519
11:15:34|1.47519
11:15:34|1.47519
11:15:36|1.47519
11:15:37|1.47519
11:15:38|1.47519
11:15:39|1.47519
11:15:40|1.47559
11:15:41|1.47559
11:15:42|1.47502
11:15:43|1.47502
11:15:44|1.47373
11:15:45|1.47373
11:15:46|1.47373
11:15:47|1.47373
11:15:48|1.47373
11:15:49|1.47373
11:15:50|1.47373
11:15:51|1.47373
11:15:52|1.47371
11:15:53|1.47371
11:15:54|1.47371
11:15:55|1.47371
11:15:56|1.47371
11:15:57|1.47371
11:15:58|1.47371
11:15:59|1.47371
11:16:00|1.47371
11:16:01|1.47371
11:16:02|1.47371
11:16:03|1.47371
11:16:04|1.47371
11:16:05|1.47371
11:16:06|1.4737
11:16:07|1.4737
11:16:08|1.47419
11:16:10|1.47419
11:16:11|1.47355
11:16:11|1.4731
11:16:13|1.4731
11:16:13|1.4731
11:16:15|1.4731
11:16:16|1.4731
11:16:17|1.4731
11:16:18|1.47305
11:16:19|1.47305
11:16:20|1.47305
11:16:21|1.47305
11:16:22|1.47328
11:16:23|1.47328
11:16:24|1.47328
11:16:25|1.47328
11:16:26|1.47328
11:16:27|1.47325
11:16:28|1.47325
11:16:29|1.47325
11:16:30|1.47325
11:16:31|1.47325
11:16:32|1.47121
11:16:33|1.47121
11:16:34|1.47121
11:16:35|1.47202
11:16:36|1.47202
11:16:37|1.47202
11:16:39|1.47202
11:16:39|1.47202
11:16:41|1.47202
11:16:41|1.47202
11:16:43|1.47202
11:16:44|1.47202
11:16:45|1.47202
11:16:45|1.47202
11:16:46|1.47202
11:16:47|1.47202
11:16:48|1.47202
11:16:49|1.47202
11:16:50|1.47202
11:16:51|1.47202
11:16:53|1.47202
11:16:53|1.47202
11:16:55|1.47202
11:16:55|1.47202
11:16:56|1.47202
11:16:58|1.47202
11:16:59|1.47202
11:17:00|1.47202
11:17:01|1.47405
11:17:02|1.47405
11:17:03|1.47366
11:17:04|1.47366
11:17:04|1.47366
11:17:06|1.47366
11:17:07|1.47366
11:17:08|1.47366
11:17:09|1.47366
11:17:10|1.47366
11:17:11|1.47366
11:17:12|1.47366
11:17:13|1.47366
11:17:15|1.47366
11:17:15|1.47366
11:17:17|1.47366
11:17:17|1.47366
11:17:19|1.47366
11:17:20|1.47232
11:17:21|1.47232
11:17:22|1.47232
11:17:23|1.47232
11:17:23|1.4718
11:17:26|1.4718
11:17:26|1.4718
11:17:28|1.4718
11:17:29|1.4718
11:17:30|1.4718
11:17:31|1.4718
11:17:32|1.4718
11:17:32|1.4718
11:17:33|1.4718
11:17:34|1.4718
11:17:36|1.4718
11:17:37|1.47294
11:17:38|1.47294
11:17:39|1.47294
11:17:40|1.47294
11:17:41|1.47294
11:17:42|1.47294
11:17:43|1.47375
11:17:44|1.47278
11:17:45|1.47278
11:17:46|1.47278
11:17:47|1.47278
11:17:48|1.47278
11:17:50|1.47278
11:17:50|1.47278
11:17:51|1.47278
11:17:52|1.47278
11:17:54|1.47278
11:17:54|1.47278
11:17:55|1.47278
11:17:56|1.47278
11:17:58|1.47278
11:17:58|1.47278
11:18:00|1.47278
11:18:00|1.47278
11:18:01|1.47337
11:18:02|1.47399
11:18:03|1.47399
11:18:04|1.47399
11:18:05|1.47399
11:18:06|1.47399
11:18:08|1.47399
11:18:08|1.47399
11:18:10|1.47399
11:18:11|1.47399
11:18:12|1.47399
11:18:13|1.47399
11:18:14|1.47399
11:18:15|1.47399
11:18:16|1.47399
11:18:18|1.47399
11:18:19|1.47399
11:18:20|1.47399
11:18:20|1.47399
11:18:22|1.47295
11:18:22|1.47295
11:18:23|1.47295
11:18:24|1.47295
11:18:25|1.47295
11:18:27|1.47295
11:18:28|1.47295
11:18:28|1.47295
11:18:29|1.47295
11:18:30|1.47295
11:18:32|1.47295
11:18:33|1.47253
11:18:34|1.47253
11:18:35|1.47253
11:18:36|1.47253
11:18:37|1.47253
11:18:38|1.47253
11:18:39|1.47253
11:18:40|1.47253
11:18:41|1.47253
11:18:42|1.47253
11:18:43|1.47253
11:18:44|1.47253
11:18:45|1.47253
11:18:46|1.47253
11:18:47|1.47253
11:18:48|1.47253
11:18:49|1.47253
11:18:50|1.47253
11:18:51|1.47253
11:18:52|1.47253
11:18:53|1.47253
11:18:54|1.47253
11:18:55|1.47313
11:18:56|1.47313
11:18:57|1.47313
11:18:58|1.47313
11:18:59|1.47313
11:19:00|1.47313
11:19:01|1.47365
11:19:02|1.47325
11:19:03|1.47325
11:19:05|1.47325
11:19:06|1.47325
11:19:07|1.47404
11:19:08|1.47344
11:19:09|1.4728
11:19:11|1.4728
11:19:12|1.4728
11:19:12|1.47273
11:19:14|1.47273
11:19:14|1.47273
11:19:15|1.47273
11:19:16|1.47247
11:19:17|1.47247
11:19:18|1.47247
11:19:20|1.47247
11:19:21|1.47247
11:19:21|1.47247
11:19:22|1.47247
11:19:23|1.47247
11:19:24|1.47285
11:19:25|1.47285
11:19:27|1.47285
11:19:27|1.47292
11:19:28|1.47292
11:19:29|1.47292
11:19:30|1.47292
11:19:31|1.47292
11:19:32|1.47292
11:19:33|1.47292
11:19:34|1.47202
11:19:36|1.47202
11:19:36|1.47202
11:19:37|1.47202
11:19:38|1.47202
11:19:39|1.47202
11:19:40|1.47202
11:19:41|1.47202
11:19:43|1.47202
11:19:43|1.47202
11:19:44|1.47202
11:19:45|1.47202
11:19:46|1.47202
11:19:48|1.47202
11:19:49|1.47202
11:19:49|1.47202
11:19:50|1.47202
11:19:52|1.47202
11:19:53|1.47202
11:19:55|1.47202
11:19:55|1.47202
11:19:56|1.47202
11:19:57|1.47071
11:19:59|1.47071
11:20:00|1.47071
11:20:02|1.47071
11:20:03|1.47071
11:20:04|1.47071
11:20:06|1.47071
11:20:06|1.47071
11:20:07|1.47071
11:20:09|1.47071
11:20:09|1.47071
11:20:11|1.46975
11:20:11|1.4695
11:20:13|1.46856
11:20:14|1.46856
11:20:15|1.46856
11:20:16|1.46856
11:20:17|1.46856
11:20:18|1.46856
11:20:19|1.46856
11:20:20|1.46856
11:20:21|1.46856
11:20:22|1.46856
11:20:23|1.46856
11:20:24|1.46856
11:20:26|1.46835
11:20:26|1.46786
11:20:27|1.46786
11:20:28|1.46741
11:20:29|1.46741
11:20:30|1.46741
11:20:31|1.46739
11:20:32|1.46739
11:20:33|1.46739
11:20:34|1.46739
11:20:36|1.46728
11:20:37|1.46728
11:20:37|1.46728
11:20:38|1.46728
11:20:40|1.46748
11:20:41|1.46748
11:20:41|1.46748
11:20:42|1.46748
11:20:43|1.46748
11:20:45|1.46748
11:20:45|1.46748
11:20:46|1.46748
11:20:48|1.46748
11:20:49|1.46748
11:20:50|1.46748
11:20:51|1.46748
11:20:52|1.46748
11:20:53|1.46742
11:20:55|1.46742
11:20:56|1.46742
11:20:57|1.46742
11:20:58|1.46742
11:20:59|1.46778
11:21:00|1.46778
11:21:00|1.46778
11:21:02|1.46778
11:21:02|1.46774
11:21:04|1.46705
11:21:05|1.46686
11:21:06|1.4665
11:21:07|1.4665
11:21:08|1.4665
11:21:10|1.46664
11:21:11|1.46672
11:21:11|1.46672
11:21:12|1.46672
11:21:13|1.46672
11:21:14|1.46672
11:21:15|1.46672
11:21:17|1.46672
11:21:17|1.46672
11:21:18|1.46672
11:21:19|1.46672
11:21:21|1.46672
11:21:21|1.46672
11:21:22|1.46819
11:21:24|1.46819
11:21:25|1.46819
11:21:25|1.46819
11:21:27|1.46819
11:21:27|1.46819
11:21:29|1.46806
11:21:30|1.46806
11:21:30|1.46806
11:21:32|1.46806
11:21:33|1.46806
11:21:34|1.46806
11:21:35|1.46775
11:21:36|1.46757
11:21:37|1.46757
11:21:38|1.46714
11:21:39|1.46714
11:21:39|1.46714
11:21:41|1.46714
11:21:42|1.46714
11:21:43|1.46714
11:21:44|1.46714
11:21:45|1.46714
11:21:46|1.46714
11:21:47|1.46714
11:21:48|1.46769
11:21:49|1.46769
11:21:50|1.46769
11:21:51|1.46769
11:21:52|1.46829
11:21:54|1.46836
11:21:55|1.46836
11:21:57|1.46836
11:21:57|1.46836
11:21:59|1.46836
11:22:00|1.46836
11:22:01|1.46705
11:22:02|1.46705
11:22:03|1.46734
11:22:04|1.46734
11:22:06|1.46734
11:22:07|1.46734
11:22:07|1.46734
11:22:08|1.46753
11:22:09|1.46753
11:22:11|1.46753
11:22:11|1.46753
11:22:12|1.46753
11:22:14|1.46753
11:22:15|1.46753
11:22:16|1.46753
11:22:16|1.46753
11:22:17|1.46753
11:22:19|1.46843
11:22:20|1.46843
11:22:21|1.46843
11:22:22|1.46843
11:22:23|1.46843
11:22:24|1.46843
11:22:25|1.46843
11:22:26|1.46843
11:22:27|1.46843
11:22:28|1.46906
11:22:29|1.46906
11:22:30|1.46906
11:22:31|1.46906
11:22:32|1.46851
11:22:33|1.46852
11:22:34|1.46852
11:22:35|1.46852
11:22:36|1.4698
11:22:37|1.4698
11:22:38|1.4698
11:22:39|1.4698
11:22:40|1.4698
11:22:41|1.4698
11:22:42|1.4698
11:22:43|1.4698
11:22:44|1.4698
11:22:45|1.46987
11:22:46|1.46987
11:22:47|1.46987
11:22:48|1.46987
11:22:49|1.46987
11:22:50|1.46987
11:22:51|1.46987
11:22:52|1.46987
11:22:53|1.46987
11:22:54|1.46987
11:22:55|1.46987
11:22:57|1.46987
11:22:58|1.46987
11:22:59|1.46987
11:23:00|1.46987
11:23:01|1.46974
11:23:02|1.46993
11:23:04|1.46993
11:23:05|1.46999
11:23:06|1.46969
11:23:07|1.46969
11:23:07|1.46931
11:23:09|1.46931
11:23:10|1.46931
11:23:10|1.46931
11:23:12|1.46931
11:23:12|1.46931
11:23:14|1.46931
11:23:15|1.46905
11:23:16|1.46905
11:23:17|1.46905
11:23:18|1.46901
11:23:19|1.46901
11:23:20|1.46901
11:23:21|1.46926
11:23:22|1.46926
11:23:23|1.46926
11:23:24|1.47069
11:23:25|1.47069
11:23:26|1.47069
11:23:27|1.47069
11:23:29|1.47069
11:23:29|1.47069
11:23:30|1.47069
11:23:32|1.47035
11:23:32|1.47035
11:23:33|1.47035
11:23:34|1.47035
11:23:36|1.47008
11:23:36|1.47008
11:23:37|1.47008
11:23:38|1.47004
11:23:39|1.47004
11:23:40|1.47004
11:23:41|1.47004
11:23:42|1.47004
11:23:43|1.47071
11:23:44|1.47071
11:23:46|1.47071
11:23:46|1.47071
11:23:47|1.47071
11:23:48|1.47071
11:23:49|1.47071
11:23:50|1.47071
11:23:51|1.47171
11:23:52|1.47171
11:23:53|1.47145
11:23:55|1.47125
11:23:56|1.47125
11:23:58|1.47125
11:23:59|1.47073
11:23:59|1.47073
11:24:01|1.47073
11:24:01|1.47066
11:24:02|1.47066
11:24:04|1.47066
11:24:05|1.47059
11:24:06|1.47059
11:24:06|1.47059
11:24:08|1.47059
11:24:09|1.47059
11:24:10|1.47059
11:24:10|1.47059
11:24:12|1.46811
11:24:12|1.46811
11:24:14|1.46889
11:24:14|1.46889
11:24:16|1.46889
11:24:17|1.46889
11:24:18|1.46889
11:24:19|1.46889
11:24:19|1.46889
11:24:21|1.46889
11:24:21|1.46889
11:24:22|1.46889
11:24:24|1.46863
11:24:25|1.46863
11:24:26|1.46863
11:24:27|1.46863
11:24:28|1.46863
11:24:28|1.46863
11:24:29|1.46863
11:24:31|1.46863
11:24:32|1.46873
11:24:33|1.46892
11:24:34|1.46892
11:24:35|1.46892
11:24:36|1.46892
11:24:37|1.46908
11:24:38|1.46908
11:24:39|1.46908
11:24:40|1.46869
11:24:41|1.46869
11:24:42|1.46869
11:24:43|1.46818
11:24:44|1.46818
11:24:45|1.46848
11:24:46|1.46848
11:24:47|1.46848
11:24:48|1.46848
11:24:49|1.46853
11:24:50|1.46974
11:24:51|1.46974
11:24:52|1.46974
11:24:53|1.46974
11:24:54|1.46974
11:24:55|1.46936
11:24:56|1.46936
11:24:57|1.46936
11:24:58|1.46936
11:24:59|1.46936
11:25:00|1.46936
11:25:01|1.46936
11:25:02|1.46918
11:25:03|1.46898
11:25:04|1.46898
11:25:05|1.46853
11:25:06|1.46853
11:25:07|1.46853
11:25:09|1.46853
11:25:09|1.46853
11:25:11|1.46853
11:25:11|1.46853
11:25:12|1.46853
11:25:13|1.46853
11:25:14|1.46811
11:25:15|1.46811
11:25:16|1.46811
11:25:17|1.46799
11:25:18|1.46799
11:25:19|1.46799
11:25:20|1.46799
11:25:21|1.46799
11:25:22|1.46799
11:25:24|1.46799
11:25:24|1.46799
11:25:25|1.46799
11:25:27|1.46799
11:25:27|1.46853
11:25:29|1.46853
11:25:29|1.46853
11:25:30|1.46853
11:25:32|1.46853
11:25:33|1.46853
11:25:33|1.46838
11:25:34|1.46838
11:25:36|1.46838
11:25:37|1.46867
11:25:38|1.46867
11:25:39|1.46867
11:25:40|1.46867
11:25:41|1.46867
11:25:41|1.46867
11:25:42|1.46867
11:25:43|1.46867
11:25:45|1.46863
11:25:45|1.46863
11:25:46|1.46863
11:25:47|1.46863
11:25:49|1.46863
11:25:49|1.46863
11:25:50|1.46863
11:25:52|1.46863
11:25:53|1.46863
11:25:54|1.48374
11:25:55|1.47644
11:25:56|1.4765
11:25:58|1.47961
11:25:59|1.47912
11:26:00|1.47969
11:26:02|1.48124
11:26:03|1.48185
11:26:04|1.4817
11:26:05|1.48119
11:26:06|1.48119
11:26:07|1.48128
11:26:08|1.48128
11:26:09|1.48132
11:26:10|1.48122
11:26:11|1.48127
11:26:12|1.48203
11:26:13|1.48203
11:26:14|1.48206
11:26:15|1.48136
11:26:16|1.48189
11:26:18|1.48205
11:26:19|1.48205
11:26:19|1.48205
11:26:21|1.48205
11:26:22|1.48207
11:26:23|1.48099
11:26:23|1.48077
11:26:24|1.47911
11:26:25|1.47909
11:26:26|1.47909
11:26:27|1.47953
11:26:29|1.47953
11:26:29|1.47953
11:26:30|1.481
11:26:31|1.481
11:26:33|1.48146
11:26:33|1.48342
11:26:34|1.48342
11:26:35|1.48342
11:26:37|1.48247
11:26:37|1.48217
11:26:38|1.48217
11:26:39|1.48248
11:26:40|1.48248
11:26:41|1.48248
11:26:42|1.48336
11:26:43|1.48243
11:26:44|1.48243
11:26:45|1.48326
11:26:46|1.48335
11:26:47|1.48279
11:26:48|1.48377
11:26:49|1.48377
11:26:50|1.48377
11:26:51|1.48377
11:26:52|1.48377
11:26:53|1.48377
11:26:54|1.4832
11:26:56|1.4832
11:26:56|1.4832
11:26:57|1.4832
11:26:58|1.48205
11:27:00|1.48205
11:27:00|1.48205
11:27:01|1.482
11:27:02|1.482
11:27:03|1.482
11:27:05|1.48171
11:27:06|1.48319
11:27:07|1.48319
11:27:08|1.48173
11:27:09|1.48173
11:27:11|1.48251
11:27:11|1.48251
11:27:12|1.48251
11:27:13|1.48251
11:27:14|1.48251
11:27:15|1.48251
11:27:16|1.48251
11:27:17|1.48248
11:27:18|1.48248
11:27:19|1.48248
11:27:21|1.48248
11:27:22|1.48323
11:27:23|1.48337
11:27:23|1.48277
11:27:24|1.48277
11:27:26|1.48247
11:27:27|1.48247
11:27:28|1.48247
11:27:28|1.48247
11:27:30|1.48318
11:27:30|1.48318
11:27:32|1.48243
11:27:32|1.48243
11:27:34|1.48218
11:27:35|1.48218
11:27:36|1.48218
11:27:36|1.48218
11:27:38|1.48218
11:27:39|1.48457
11:27:39|1.48457
11:27:41|1.48457
11:27:42|1.48304
11:27:43|1.48304
11:27:44|1.48304
11:27:45|1.48267
11:27:46|1.48217
11:27:47|1.48183
11:27:48|1.48183
11:27:49|1.48183
11:27:50|1.48233
11:27:51|1.48265
11:27:52|1.48317
11:27:53|1.48317
11:27:54|1.48231
11:27:55|1.48231
11:27:56|1.48232
11:27:57|1.48232
11:27:59|1.48234
11:28:00|1.48234
11:28:01|1.48234
11:28:01|1.48234
11:28:02|1.48234
11:28:04|1.48234
11:28:05|1.48341
11:28:06|1.48341
11:28:07|1.48188
11:28:08|1.48188
11:28:09|1.48165
11:28:10|1.48082
11:28:11|1.48173
11:28:12|1.48173
11:28:13|1.48097
11:28:14|1.48
11:28:15|1.48
11:28:16|1.48
11:28:17|1.48037
11:28:18|1.48037
11:28:19|1.48037
11:28:21|1.48063
11:28:21|1.48063
11:28:22|1.48063
11:28:23|1.48063
11:28:24|1.48087
11:28:26|1.48087
11:28:26|1.48087
11:28:27|1.48087
11:28:28|1.48087
11:28:29|1.48087
11:28:30|1.48087
11:28:32|1.48087
11:28:33|1.48087
11:28:33|1.48245
11:28:34|1.48268
11:28:35|1.48308
11:28:36|1.48308
11:28:38|1.48308
11:28:39|1.48244
11:28:40|1.48165
11:28:40|1.4815
11:28:42|1.4815
11:28:42|1.48175
11:28:43|1.4824
11:28:44|1.4824
11:28:45|1.4824
11:28:46|1.4824
11:28:47|1.48291
11:28:49|1.48291
11:28:50|1.4832
11:28:50|1.4832
11:28:52|1.4832
11:28:53|1.4832
11:28:54|1.4832
11:28:54|1.4832
11:28:56|1.48319
11:28:57|1.48319
11:28:58|1.48324
11:28:59|1.48342
11:29:01|1.48342
11:29:01|1.48342
11:29:03|1.48342
11:29:04|1.48342
11:29:06|1.48344
11:29:07|1.48344
11:29:08|1.48344
11:29:09|1.48344
11:29:10|1.48308
11:29:10|1.48336
11:29:12|1.48373
11:29:12|1.48423
11:29:13|1.48423
11:29:15|1.48431
11:29:16|1.48431
11:29:17|1.48431
11:29:18|1.48431
11:29:19|1.48431
11:29:20|1.48431
11:29:21|1.48413
11:29:22|1.48413
11:29:23|1.48413
11:29:24|1.48413
11:29:25|1.48476
11:29:26|1.48518
11:29:27|1.48511
11:29:28|1.48511
11:29:29|1.48484
11:29:30|1.48501
11:29:32|1.48501
11:29:32|1.48501
11:29:33|1.48501
11:29:34|1.48501
11:29:36|1.48501
11:29:37|1.48501
11:29:38|1.48501
11:29:39|1.48486
11:29:40|1.48486
11:29:41|1.48486
11:29:42|1.48486
11:29:43|1.48486
11:29:44|1.48486
11:29:45|1.48535
11:29:46|1.48535
11:29:47|1.48535
11:29:48|1.48584
11:29:49|1.48584
11:29:50|1.48584
11:29:51|1.48584
11:29:52|1.4852
11:29:53|1.4852
11:29:54|1.4848
11:29:55|1.4848
11:29:56|1.48463
11:29:57|1.48463
11:29:58|1.48463
11:29:59|1.48463
11:30:00|1.48481
11:30:02|1.48481
11:30:04|1.48481
11:30:05|1.48546
11:30:05|1.4856
11:30:07|1.485
11:30:09|1.485
11:30:10|1.48463
11:30:11|1.48463
11:30:11|1.48463
11:30:13|1.48463
11:30:13|1.48515
11:30:14|1.48515
11:30:15|1.48515
11:30:17|1.48515
11:30:17|1.48515
11:30:18|1.48495
11:30:20|1.48481
11:30:20|1.48481
11:30:21|1.48481
11:30:23|1.48481
11:30:24|1.48476
11:30:25|1.48456
11:30:26|1.48456
11:30:27|1.48456
11:30:28|1.48456
11:30:29|1.48456
11:30:30|1.48442
11:30:31|1.48431
11:30:32|1.48462
11:30:33|1.48462
11:30:34|1.48462
11:30:35|1.48452
11:30:36|1.48452
11:30:37|1.48452
11:30:38|1.48452
11:30:39|1.48452
11:30:41|1.48452
11:30:41|1.48452
11:30:42|1.48452
11:30:43|1.48452
11:30:44|1.48452
11:30:45|1.48452
11:30:46|1.48452
11:30:48|1.48452
11:30:48|1.48452
11:30:50|1.48366
11:30:50|1.4815
11:30:52|1.4815
11:30:52|1.4815
11:30:53|1.4815
11:30:54|1.48052
11:30:55|1.48052
11:30:57|1.48052
11:30:57|1.48052
11:30:58|1.48052
11:30:59|1.48052
11:31:01|1.48052
11:31:02|1.48052
11:31:03|1.48015
11:31:05|1.48
11:31:06|1.47934
11:31:07|1.47934
11:31:08|1.47934
11:31:09|1.47941
11:31:10|1.47941
11:31:10|1.47941
11:31:11|1.47941
11:31:13|1.47941
11:31:14|1.47943
11:31:15|1.47943
11:31:15|1.47943
11:31:17|1.47974
11:31:18|1.47976
11:31:18|1.47976
11:31:19|1.47976
11:31:21|1.47976
11:31:22|1.47991
11:31:23|1.47991
11:31:24|1.47991
11:31:25|1.47991
11:31:26|1.47991
11:31:27|1.47973
11:31:28|1.47967
11:31:29|1.48066
11:31:30|1.48066
11:31:31|1.48231
11:31:32|1.48231
11:31:33|1.48321
11:31:34|1.48321
11:31:35|1.48321
11:31:36|1.48255
11:31:37|1.48255
11:31:38|1.48255
11:31:39|1.48255
11:31:40|1.48255
11:31:41|1.48154
11:31:42|1.48154
11:31:43|1.48154
11:31:44|1.48154
11:31:45|1.48154
11:31:46|1.48154
11:31:47|1.48171
11:31:48|1.48274
11:31:49|1.48318
11:31:50|1.48318
11:31:51|1.48321
11:31:52|1.48321
11:31:53|1.48218
11:31:54|1.48218
11:31:55|1.48218
11:31:56|1.48192
11:31:57|1.48175
11:31:58|1.48175
11:31:59|1.48175
11:32:00|1.48175
11:32:01|1.48126
11:32:02|1.48132
11:32:04|1.48132
11:32:05|1.48132
11:32:06|1.48132
11:32:07|1.48132
11:32:08|1.48132
11:32:10|1.48132
11:32:10|1.48132
11:32:12|1.48132
11:32:12|1.48132
11:32:14|1.48132
11:32:14|1.48132
11:32:16|1.48132
11:32:17|1.48132
11:32:18|1.48132
11:32:20|1.48132
11:32:20|1.48132
11:32:22|1.48132
11:32:22|1.48132
11:32:24|1.48201
11:32:24|1.48201
11:32:26|1.48118
11:32:27|1.48118
11:32:28|1.48118
11:32:28|1.48118
11:32:29|1.48118
11:32:30|1.48118
11:32:31|1.48118
11:32:32|1.48118
11:32:33|1.48118
11:32:34|1.48118
11:32:36|1.48118
11:32:37|1.48118
11:32:38|1.48118
11:32:39|1.48314
11:32:40|1.48314
11:32:41|1.48314
11:32:42|1.48314
11:32:43|1.48314
11:32:44|1.48314
11:32:45|1.48314
11:32:46|1.48314
11:32:47|1.48355
11:32:48|1.48355
11:32:49|1.4836
11:32:50|1.48361
11:32:51|1.48361
11:32:52|1.48361
11:32:53|1.48361
11:32:54|1.48361
11:32:55|1.48361
11:32:56|1.48361
11:32:57|1.48361
11:32:58|1.48361
11:32:59|1.48361
11:33:00|1.48361
11:33:01|1.48361
11:33:02|1.48361
11:33:03|1.4821
11:33:04|1.4821
11:33:06|1.4821
11:33:07|1.4821
11:33:08|1.4821
11:33:08|1.4821
11:33:10|1.4821
11:33:10|1.4821
11:33:12|1.48033
11:33:12|1.48033
11:33:14|1.48033
11:33:15|1.48033
11:33:16|1.48033
11:33:17|1.48033
11:33:18|1.48033
11:33:19|1.48033
11:33:20|1.479
11:33:21|1.479
11:33:22|1.47925
11:33:23|1.47958
11:33:24|1.47958
11:33:25|1.48066
11:33:26|1.48066
11:33:27|1.48126
11:33:28|1.4817
11:33:29|1.48276
11:33:30|1.48291
11:33:31|1.48291
11:33:33|1.48291
11:33:33|1.48291
11:33:35|1.48291
11:33:35|1.48291
11:33:37|1.48291
11:33:37|1.48259
11:33:39|1.48259
11:33:39|1.48259
11:33:41|1.48244
11:33:42|1.48304
11:33:42|1.48304
11:33:44|1.48304
11:33:45|1.48304
11:33:46|1.48304
11:33:47|1.48304
11:33:47|1.48304
11:33:48|1.48285
11:33:49|1.48285
11:33:50|1.48285
11:33:52|1.48285
11:33:52|1.48285
11:33:54|1.48285
11:33:55|1.48237
11:33:55|1.48237
11:33:56|1.48237
11:33:57|1.48237
11:33:59|1.48231
11:33:59|1.483
11:34:01|1.483
11:34:01|1.483
11:34:03|1.483
11:34:03|1.483
11:34:05|1.483
11:34:07|1.483
11:34:08|1.48576
11:34:09|1.48576
11:34:10|1.48576
11:34:11|1.48469
11:34:12|1.48469
11:34:13|1.48496
11:34:15|1.48496
11:34:16|1.48496
11:34:17|1.48548
11:34:18|1.48514
11:34:18|1.48656
11:34:19|1.48656
11:34:20|1.48656
11:34:22|1.48656
11:34:23|1.48656
11:34:24|1.48665
11:34:25|1.48483
11:34:26|1.48483
11:34:27|1.48483
11:34:29|1.48483
11:34:29|1.48484
11:34:30|1.48484
11:34:31|1.48484
11:34:32|1.48484
11:34:34|1.48484
11:34:35|1.48484
11:34:35|1.48484
11:34:37|1.48466
11:34:38|1.48466
11:34:39|1.48466
11:34:40|1.48466
11:34:41|1.48466
11:34:42|1.48466
11:34:43|1.48466
11:34:45|1.48466
11:34:45|1.48466
11:34:46|1.48466
11:34:48|1.48466
11:34:49|1.48466
11:34:50|1.48466
11:34:51|1.48466
11:34:53|1.48466
11:34:53|1.48466
11:34:55|1.48466
11:34:56|1.48431
11:34:57|1.48431
11:34:58|1.48431
11:34:59|1.48431
11:35:00|1.48431
11:35:01|1.4845
11:35:03|1.48466
11:35:04|1.48466
11:35:06|1.48491
11:35:07|1.48491
11:35:07|1.4846
11:35:09|1.48562
11:35:10|1.48562
11:35:11|1.48562
11:35:11|1.48562
11:35:13|1.48562
11:35:13|1.48562
11:35:15|1.48562
11:35:16|1.48562
11:35:17|1.48565
11:35:18|1.48565
11:35:19|1.4868
11:35:20|1.4868
11:35:21|1.4868
11:35:22|1.48574
11:35:23|1.48546
11:35:24|1.48546
11:35:25|1.48546
11:35:27|1.48546
11:35:27|1.48666
11:35:28|1.48666
11:35:29|1.48666
11:35:30|1.48666
11:35:31|1.48666
11:35:32|1.48666
11:35:33|1.48666
11:35:34|1.48666
11:35:36|1.48666
11:35:37|1.4866
11:35:38|1.4866
11:35:39|1.4866
11:35:40|1.48769
11:35:41|1.48769
11:35:42|1.48769
11:35:43|1.48769
11:35:44|1.48739
11:35:45|1.48739
11:35:47|1.48739
11:35:48|1.48627
11:35:49|1.48627
11:35:50|1.48603
11:35:51|1.48728
11:35:52|1.48728
11:35:53|1.48728
11:35:55|1.48728
11:35:56|1.48697
11:35:57|1.48739
11:35:58|1.48739
11:35:59|1.48739
11:36:00|1.48788
11:36:01|1.48803
11:36:02|1.48809
11:36:03|1.48809
11:36:04|1.48809
11:36:05|1.48809
11:36:07|1.48809
11:36:08|1.48846
11:36:08|1.4892
11:36:09|1.48893
11:36:10|1.4889
11:36:11|1.48812
11:36:12|1.48812
11:36:14|1.48812
11:36:14|1.48841
11:36:15|1.48841
11:36:16|1.48841
11:36:18|1.48818
11:36:18|1.48818
11:36:19|1.48818
11:36:20|1.48818
11:36:21|1.48878
11:36:22|1.48878
11:36:24|1.48878
11:36:24|1.48878
11:36:26|1.48878
11:36:26|1.48876
11:36:27|1.48876
11:36:28|1.48952
11:36:29|1.48952
11:36:30|1.48952
11:36:31|1.48952
11:36:32|1.48952
11:36:33|1.48952
11:36:35|1.48952
11:36:35|1.4886
11:36:37|1.4886
11:36:37|1.4886
11:36:38|1.48911
11:36:39|1.48911
11:36:40|1.48911
11:36:41|1.48948
11:36:42|1.48948
11:36:44|1.48948
11:36:45|1.48948
11:36:47|1.48948
11:36:47|1.48902
11:36:49|1.48902
11:36:49|1.48902
11:36:50|1.48902
11:36:52|1.48902
11:36:53|1.48902
11:36:54|1.48902
11:36:55|1.48902
11:36:56|1.48902
11:36:57|1.48902
11:36:58|1.48902
11:36:59|1.48902
11:37:00|1.48902
11:37:01|1.48718
11:37:02|1.48718
11:37:03|1.48718
11:37:04|1.4878
11:37:05|1.4878
11:37:06|1.4878
11:37:07|1.4878
11:37:08|1.4878
11:37:09|1.4878
11:37:10|1.488
11:37:11|1.488
11:37:12|1.488
11:37:13|1.488
11:37:14|1.488
11:37:15|1.488
11:37:16|1.488
11:37:17|1.488
11:37:18|1.488
11:37:19|1.488
11:37:20|1.488
11:37:21|1.488
11:37:22|1.488
11:37:23|1.48735
11:37:25|1.48726
11:37:25|1.48726
11:37:26|1.48726
11:37:27|1.48726
11:37:28|1.48726
11:37:30|1.48726
11:37:30|1.48726
11:37:31|1.48726
11:37:32|1.48726
11:37:33|1.48726
11:37:34|1.48726
11:37:35|1.48839
11:37:36|1.48839
11:37:37|1.48839
11:37:38|1.48839
11:37:39|1.48839
11:37:41|1.48839
11:37:41|1.48839
11:37:42|1.48778
11:37:43|1.48794
11:37:45|1.48794
11:37:46|1.48794
11:37:47|1.48794
11:37:48|1.48676
11:37:49|1.48805
11:37:50|1.48805
11:37:51|1.48805
11:37:52|1.48805
11:37:53|1.48805
11:37:54|1.48805
11:37:55|1.48805
11:37:56|1.48805
11:37:57|1.48805
11:37:58|1.48805
11:37:59|1.48805
11:38:00|1.48805
11:38:01|1.48786
11:38:02|1.48786
11:38:03|1.48786
11:38:04|1.48786
11:38:05|1.48786
11:38:07|1.48786
11:38:07|1.48786
11:38:09|1.48786
11:38:10|1.48786
11:38:11|1.48796
11:38:12|1.48796
11:38:13|1.4877
11:38:14|1.48733
11:38:15|1.48733
11:38:16|1.48733
11:38:17|1.4877
11:38:18|1.4877
11:38:20|1.4877
11:38:20|1.4877
11:38:21|1.48799
11:38:22|1.48799
11:38:23|1.48799
11:38:24|1.48799
11:38:25|1.48799
11:38:26|1.48799
11:38:27|1.48847
11:38:28|1.48847
11:38:29|1.48847
11:38:30|1.48868
11:38:31|1.48894
11:38:32|1.48894
11:38:33|1.48894
11:38:34|1.48894
11:38:35|1.48763
11:38:36|1.48763
11:38:37|1.48763
11:38:38|1.48763
11:38:39|1.48763
11:38:41|1.48763
11:38:41|1.48812
11:38:43|1.48812
11:38:43|1.48812
11:38:44|1.48812
11:38:45|1.48812
11:38:46|1.48812
11:38:48|1.48812
11:38:48|1.48812
11:38:49|1.48812
11:38:50|1.48812
11:38:51|1.48812
11:38:53|1.48812
11:38:54|1.48729
11:38:55|1.48741
11:38:56|1.48741
11:38:57|1.48741
11:38:58|1.48741
11:38:59|1.48799
11:39:00|1.48833
11:39:01|1.48833
11:39:02|1.48833
11:39:03|1.48833
11:39:04|1.48833
11:39:05|1.48833
11:39:06|1.48768
11:39:07|1.48768
11:39:08|1.48768
11:39:09|1.48768
11:39:10|1.48768
11:39:11|1.48768
11:39:12|1.48768
11:39:13|1.48768
11:39:14|1.48768
11:39:15|1.48768
11:39:16|1.48768
11:39:17|1.48821
11:39:19|1.48855
11:39:19|1.48855
11:39:21|1.48859
11:39:22|1.48859
11:39:23|1.48859
11:39:24|1.48859
11:39:26|1.48795
11:39:27|1.48795
11:39:28|1.48695
11:39:28|1.48695
11:39:30|1.48695
11:39:31|1.48714
11:39:31|1.48714
11:39:32|1.48714
11:39:34|1.48714
11:39:35|1.48714
11:39:37|1.48714
11:39:37|1.48714
11:39:38|1.48714
11:39:40|1.48665
11:39:41|1.48665
11:39:42|1.48665
11:39:43|1.48665
11:39:44|1.48665
11:39:45|1.48665
11:39:46|1.48665
11:39:47|1.48665
11:39:48|1.48665
11:39:49|1.48665
11:39:50|1.48639
11:39:51|1.48639
11:39:52|1.48639
11:39:53|1.48639
11:39:54|1.48639
11:39:55|1.48639
11:39:56|1.48639
11:39:57|1.48639
11:39:58|1.48639
11:40:00|1.48639
11:40:01|1.48639
11:40:03|1.48639
11:40:03|1.48639
11:40:04|1.48639
11:40:05|1.4857
11:40:06|1.4857
11:40:07|1.4857
11:40:08|1.4857
11:40:10|1.4857
11:40:11|1.4857
11:40:11|1.48555
11:40:12|1.48572
11:40:13|1.48572
11:40:15|1.48555
11:40:15|1.48555
11:40:16|1.48555
11:40:18|1.48582
11:40:18|1.48582
11:40:19|1.48582
11:40:21|1.48582
11:40:21|1.48582
11:40:23|1.48582
11:40:23|1.48582
11:40:24|1.48514
11:40:26|1.48514
11:40:27|1.48514
11:40:27|1.48514
11:40:28|1.48514
11:40:29|1.48514
11:40:30|1.48514
11:40:31|1.48514
11:40:33|1.48514
11:40:34|1.48578
11:40:35|1.48578
11:40:36|1.48664
11:40:37|1.48664
11:40:38|1.48664
11:40:39|1.48664
11:40:40|1.48664
11:40:41|1.48664
11:40:43|1.48664
11:40:43|1.48664
11:40:44|1.48664
11:40:45|1.48664
11:40:46|1.48664
11:40:47|1.48664
11:40:48|1.48664
11:40:49|1.48664
11:40:51|1.48664
11:40:51|1.48664
11:40:52|1.48664
11:40:53|1.48664
11:40:54|1.48727
11:40:55|1.48727
11:40:56|1.48727
11:40:57|1.48727
11:40:59|1.48727
11:41:00|1.48727
11:41:01|1.48727
11:41:03|1.48727
11:41:03|1.48754
11:41:05|1.48754
11:41:06|1.48754
11:41:07|1.48567
11:41:07|1.48567
11:41:09|1.48567
11:41:10|1.48567
11:41:11|1.48567
11:41:12|1.48567
11:41:13|1.48567
11:41:14|1.48567
11:41:15|1.48567
11:41:15|1.48567
11:41:16|1.48567
11:41:18|1.48567
11:41:19|1.48567
11:41:21|1.48567
11:41:21|1.48567
11:41:22|1.48567
11:41:23|1.48567
11:41:24|1.48567
11:41:26|1.48567
11:41:26|1.48567
11:41:27|1.48567
11:41:28|1.48567
11:41:30|1.48603
11:41:30|1.48603
11:41:31|1.48603
11:41:32|1.48585
11:41:34|1.48585
11:41:35|1.48585
11:41:35|1.48585
11:41:36|1.48585
11:41:37|1.48585
11:41:38|1.48366
11:41:39|1.48366
11:41:40|1.48366
11:41:41|1.48366
11:41:43|1.48366
11:41:44|1.48366
11:41:44|1.48366
11:41:45|1.48318
11:41:46|1.48318
11:41:47|1.48318
11:41:48|1.48318
11:41:49|1.48318
11:41:51|1.48318
11:41:51|1.48318
11:41:52|1.48209
11:41:53|1.48341
11:41:54|1.48341
11:41:55|1.48341
11:41:56|1.48341
11:41:58|1.48341
11:41:58|1.48341
11:42:01|1.48341
11:42:01|1.48341
11:42:02|1.48341
11:42:04|1.48341
11:42:05|1.48341
11:42:06|1.48341
11:42:07|1.48341
11:42:08|1.48341
11:42:09|1.48323
11:42:09|1.48323
11:42:11|1.48323
11:42:12|1.48323
11:42:13|1.48323
11:42:14|1.48302
11:42:15|1.48382
11:42:16|1.48382
11:42:17|1.48382
11:42:18|1.48382
11:42:19|1.48382
11:42:20|1.48382
11:42:22|1.48382
11:42:22|1.48382
11:42:23|1.48232
11:42:25|1.48213
11:42:26|1.48213
11:42:26|1.48213
11:42:27|1.48213
11:42:28|1.48264
11:42:30|1.48264
11:42:30|1.48432
11:42:31|1.48432
11:42:32|1.48412
11:42:33|1.48539
11:42:35|1.48539
11:42:35|1.48539
11:42:36|1.48593
11:42:37|1.48593
11:42:38|1.48655
11:42:40|1.4869
11:42:40|1.4869
11:42:41|1.4869
11:42:42|1.4869
11:42:43|1.4869
11:42:44|1.4869
11:42:45|1.4869
11:42:46|1.48605
11:42:48|1.48605
11:42:48|1.48605
11:42:49|1.48605
11:42:51|1.48605
11:42:51|1.48486
11:42:52|1.48486
11:42:53|1.48486
11:42:55|1.48486
11:42:55|1.48486
11:42:56|1.48486
11:42:57|1.48486
11:42:58|1.48486
11:42:59|1.48486
11:43:01|1.48486
11:43:02|1.48416
11:43:03|1.48416
11:43:04|1.48416
11:43:05|1.48416
11:43:06|1.48416
11:43:07|1.48416
11:43:08|1.48416
11:43:09|1.48416
11:43:10|1.48416
11:43:11|1.48416
11:43:12|1.48416
11:43:13|1.48416
11:43:14|1.48416
11:43:15|1.48416
11:43:17|1.48416
11:43:18|1.48416
11:43:18|1.4832
11:43:20|1.4832
11:43:20|1.4832
11:43:21|1.4832
11:43:22|1.4832
11:43:23|1.4832
11:43:25|1.4832
11:43:26|1.48548
11:43:27|1.48548
11:43:28|1.48548
11:43:29|1.48548
11:43:30|1.48548
11:43:30|1.48548
11:43:32|1.48436
11:43:33|1.48436
11:43:34|1.48436
11:43:35|1.48436
11:43:36|1.48436
11:43:37|1.48436
11:43:38|1.4844
11:43:39|1.4844
11:43:40|1.4844
11:43:41|1.4844
11:43:42|1.48436
11:43:43|1.48436
11:43:44|1.48436
11:43:45|1.48393
11:43:46|1.48393
11:43:47|1.48393
11:43:48|1.48393
11:43:49|1.48393
11:43:50|1.48393
11:43:51|1.48393
11:43:52|1.48393
11:43:54|1.48417
11:43:54|1.48417
11:43:55|1.48417
11:43:56|1.48417
11:43:57|1.48396
11:43:58|1.48396
11:43:59|1.48396
11:44:00|1.48396
11:44:02|1.48396
11:44:02|1.48396
11:44:04|1.48408
11:44:05|1.48408
11:44:06|1.48408
11:44:07|1.48408
11:44:09|1.48408
11:44:09|1.48408
11:44:11|1.48408
11:44:12|1.48408
11:44:12|1.48408
11:44:13|1.48408
11:44:14|1.48408
11:44:15|1.48408
11:44:17|1.48408
11:44:17|1.48408
11:44:18|1.48408
11:44:19|1.48408
11:44:20|1.48408
11:44:22|1.48408
11:44:22|1.48603
11:44:24|1.48603
11:44:24|1.48644
11:44:25|1.48687
11:44:26|1.48687
11:44:27|1.48687
11:44:28|1.48728
11:44:29|1.48728
11:44:31|1.48728
11:44:31|1.48728
11:44:33|1.48728
11:44:33|1.48728
11:44:34|1.48728
11:44:35|1.48728
11:44:37|1.48728
11:44:38|1.48728
11:44:38|1.48726
11:44:40|1.48726
11:44:40|1.48726
11:44:42|1.48667
11:44:43|1.48667
11:44:44|1.48667
11:44:45|1.48667
11:44:46|1.48667
11:44:46|1.48667
11:44:47|1.48667
11:44:49|1.48667
11:44:49|1.48667
11:44:51|1.48667
11:44:52|1.48667
11:44:53|1.48667
11:44:53|1.48667
11:44:55|1.48667
11:44:55|1.48667
11:44:57|1.48667
11:44:57|1.48667
11:44:58|1.48667
11:45:00|1.48667
11:45:00|1.48667
11:45:02|1.48667
11:45:04|1.48668
11:45:04|1.48673
11:45:06|1.48673
11:45:07|1.48673
11:45:08|1.48673
11:45:09|1.48673
11:45:10|1.48673
11:45:11|1.48673
11:45:12|1.48673
11:45:13|1.48673
11:45:14|1.48673
11:45:15|1.48673
11:45:16|1.48673
11:45:17|1.48859
11:45:18|1.48816
11:45:19|1.48816
11:45:20|1.48816
11:45:21|1.48816
11:45:22|1.48816
11:45:23|1.48816
11:45:24|1.48848
11:45:25|1.48848
11:45:27|1.48834
11:45:27|1.48834
11:45:28|1.48834
11:45:29|1.48834
11:45:31|1.48834
11:45:31|1.48834
11:45:32|1.48834
11:45:33|1.48834
11:45:34|1.48834
11:45:35|1.48834
11:45:36|1.48834
11:45:38|1.48834
11:45:38|1.48834
11:45:39|1.48834
11:45:40|1.48834
11:45:41|1.48834
11:45:42|1.48834
11:45:43|1.48834
11:45:44|1.48834
11:45:45|1.48834
11:45:46|1.48834
11:45:47|1.48834
11:45:48|1.48834
11:45:49|1.48677
11:45:50|1.48677
11:45:51|1.48677
11:45:52|1.48677
11:45:53|1.48677
11:45:54|1.48677
11:45:55|1.48677
11:45:56|1.48677
11:45:57|1.48677
11:45:58|1.48677
11:45:59|1.48677
11:46:01|1.48677
11:46:02|1.4866
11:46:03|1.4866
11:46:05|1.4866
11:46:06|1.4866
11:46:06|1.4866
11:46:08|1.4866
11:46:08|1.4866
11:46:10|1.4866
11:46:11|1.4866
11:46:12|1.4866
11:46:13|1.48511
11:46:14|1.48505
11:46:15|1.48408
11:46:16|1.48408
11:46:17|1.48408
11:46:18|1.48408
11:46:19|1.48408
11:46:21|1.48408
11:46:22|1.48408
11:46:22|1.48408
11:46:23|1.48408
11:46:25|1.48408
11:46:25|1.48408
11:46:27|1.48408
11:46:27|1.48408
11:46:29|1.48408
11:46:30|1.48408
11:46:31|1.48408
11:46:32|1.4846
11:46:32|1.4846
11:46:33|1.4846
11:46:35|1.4839
11:46:35|1.4839
11:46:36|1.4839
11:46:37|1.4839
11:46:39|1.4839
11:46:39|1.4839
11:46:40|1.4839
11:46:41|1.4839
11:46:43|1.4839
11:46:44|1.4839
11:46:44|1.4839
11:46:45|1.4839
11:46:47|1.48465
11:46:48|1.48465
11:46:48|1.48465
11:46:49|1.48465
11:46:51|1.48438
11:46:51|1.48438
11:46:52|1.48438
11:46:54|1.48438
11:46:55|1.48438
11:46:56|1.48438
11:46:56|1.48438
11:46:58|1.48438
11:46:59|1.48438
11:47:00|1.48438
11:47:01|1.48438
11:47:02|1.48438
11:47:03|1.48438
11:47:04|1.48438
11:47:06|1.48438
11:47:06|1.48438
11:47:08|1.48438
11:47:09|1.48438
11:47:10|1.48438
11:47:11|1.48438
11:47:12|1.48438
11:47:13|1.48438
11:47:14|1.48438
11:47:15|1.48438
11:47:16|1.48438
11:47:18|1.48438
11:47:18|1.48438
11:47:19|1.48438
11:47:21|1.48516
11:47:21|1.48516
11:47:23|1.48516
11:47:24|1.48516
11:47:25|1.48516
11:47:25|1.48516
11:47:26|1.48516
11:47:27|1.48516
11:47:29|1.48516
11:47:30|1.48516
11:47:31|1.48516
11:47:32|1.48516
11:47:32|1.48516
11:47:34|1.48516
11:47:35|1.48516
11:47:36|1.48516
11:47:36|1.48516
11:47:38|1.48516
11:47:39|1.48649
11:47:40|1.48649
11:47:41|1.48649
11:47:42|1.48649
11:47:43|1.48649
11:47:44|1.48649
11:47:45|1.48649
11:47:46|1.48649
11:47:47|1.48649
11:47:48|1.48649
11:47:49|1.48649
11:47:50|1.48649
11:47:51|1.48649
11:47:52|1.48649
11:47:53|1.48772
11:47:54|1.48772
11:47:55|1.48772
11:47:56|1.48772
11:47:57|1.48772
11:47:58|1.48772
11:47:59|1.48772
11:48:00|1.48772
11:48:01|1.48772
11:48:02|1.48772
11:48:03|1.48772
11:48:04|1.48892
11:48:05|1.48892
11:48:07|1.48892
11:48:09|1.48892
11:48:09|1.48892
11:48:10|1.48892
11:48:11|1.48892
11:48:12|1.48903
11:48:13|1.48903
11:48:14|1.48903
11:48:15|1.48903
11:48:16|1.48903
11:48:18|1.48903
11:48:18|1.48903
11:48:19|1.48903
11:48:21|1.48903
11:48:21|1.48903
11:48:22|1.48903
11:48:23|1.48903
11:48:25|1.48903
11:48:26|1.48903
11:48:26|1.48826
11:48:27|1.48879
11:48:28|1.48879
11:48:29|1.48879
11:48:30|1.4872
11:48:31|1.4872
11:48:32|1.4872
11:48:33|1.4872
11:48:34|1.4872
11:48:35|1.4872
11:48:36|1.4872
11:48:38|1.48774
11:48:38|1.48774
11:48:39|1.48774
11:48:40|1.48774
11:48:41|1.48774
11:48:43|1.48774
11:48:44|1.48774
11:48:45|1.48774
11:48:45|1.48765
11:48:46|1.48765
11:48:48|1.48765
11:48:48|1.48765
11:48:49|1.48765
11:48:50|1.48729
11:48:51|1.48729
11:48:53|1.48729
11:48:54|1.48729
11:48:55|1.48729
11:48:56|1.48785
11:48:57|1.48785
11:48:58|1.48785
11:48:59|1.48785
11:49:00|1.48785
11:49:01|1.48785
11:49:02|1.48785
11:49:03|1.48785
11:49:04|1.48785
11:49:05|1.48785
11:49:06|1.48785
11:49:07|1.48785
11:49:08|1.48615
11:49:09|1.48615
11:49:10|1.48615
11:49:11|1.4848
11:49:12|1.4848
11:49:13|1.4848
11:49:14|1.4848
11:49:15|1.4848
11:49:16|1.4848
11:49:17|1.4848
11:49:18|1.4848
11:49:19|1.48539
11:49:20|1.48539
11:49:21|1.48406
11:49:22|1.48413
11:49:23|1.48375
11:49:24|1.4839
11:49:25|1.4839
11:49:26|1.4839
11:49:27|1.4839
11:49:28|1.4839
11:49:29|1.4839
11:49:30|1.48531
11:49:31|1.48551
11:49:32|1.48551
11:49:33|1.48551
11:49:34|1.48551
11:49:35|1.4854
11:49:36|1.4854
11:49:37|1.4854
11:49:38|1.48495
11:49:39|1.4845
11:49:40|1.48435
11:49:41|1.48435
11:49:43|1.48435
11:49:44|1.48435
11:49:44|1.48466
11:49:45|1.48477
11:49:46|1.48477
11:49:48|1.4848
11:49:49|1.48468
11:49:50|1.48468
11:49:51|1.48468
11:49:52|1.48468
11:49:53|1.48468
11:49:54|1.48488
11:49:55|1.48488
11:49:56|1.48488
11:49:57|1.48488
11:49:58|1.48488
11:49:59|1.485
11:50:00|1.485
11:50:01|1.485
11:50:03|1.48543
11:50:04|1.48543
11:50:04|1.48543
11:50:05|1.48506
11:50:07|1.48506
11:50:08|1.4851
11:50:10|1.48496
11:50:10|1.48406
11:50:12|1.48406
11:50:12|1.48406
11:50:14|1.48406
11:50:15|1.48406
11:50:16|1.48406
11:50:17|1.48406
11:50:18|1.48406
11:50:19|1.48406
11:50:20|1.48406
11:50:21|1.48403
11:50:22|1.48403
11:50:23|1.48403
11:50:24|1.48403
11:50:25|1.48405
11:50:26|1.48405
11:50:27|1.48405
11:50:28|1.48405
11:50:29|1.48395
11:50:30|1.48395
11:50:31|1.48395
11:50:32|1.48395
11:50:33|1.48395
11:50:34|1.48395
11:50:35|1.48395
11:50:36|1.48395
11:50:37|1.48395
11:50:38|1.48451
11:50:39|1.48451
11:50:40|1.48451
11:50:41|1.48451
11:50:42|1.4847
11:50:44|1.4847
11:50:45|1.4847
11:50:45|1.4847
11:50:46|1.4847
11:50:47|1.4847
11:50:48|1.4847
11:50:49|1.4847
11:50:51|1.4847
11:50:51|1.4845
11:50:52|1.4845
11:50:54|1.4845
11:50:55|1.4845
11:50:55|1.4845
11:50:56|1.4845
11:50:57|1.4845
11:50:58|1.4845
11:51:00|1.4845
11:51:00|1.4845
11:51:01|1.4845
11:51:02|1.4845
11:51:03|1.4845
11:51:04|1.4845
11:51:05|1.4845
11:51:07|1.4845
11:51:07|1.4845
11:51:08|1.48395
11:51:09|1.48395
11:51:10|1.48395
11:51:11|1.48395
11:51:13|1.48395
11:51:13|1.48395
11:51:15|1.48395
11:51:16|1.48395
11:51:16|1.48395
11:51:18|1.48395
11:51:19|1.48395
11:51:20|1.48395
11:51:21|1.48395
11:51:21|1.48395
11:51:23|1.48439
11:51:23|1.48367
11:51:24|1.48367
11:51:26|1.48367
11:51:27|1.48367
11:51:28|1.48367
11:51:29|1.48367
11:51:30|1.48367
11:51:31|1.48367
11:51:32|1.48367
11:51:33|1.48367
11:51:34|1.48367
11:51:35|1.48367
11:51:37|1.48367
11:51:37|1.48367
11:51:38|1.48367
11:51:39|1.48367
11:51:40|1.48367
11:51:41|1.48367
11:51:42|1.48314
11:51:43|1.48301
11:51:44|1.48301
11:51:45|1.48301
11:51:46|1.48301
11:51:48|1.48301
11:51:48|1.48213
11:51:50|1.48213
11:51:50|1.48213
11:51:51|1.4814
11:51:52|1.4814
11:51:53|1.4814
11:51:54|1.4814
11:51:55|1.4814
11:51:56|1.4814
11:51:57|1.4814
11:51:58|1.4814
11:51:59|1.4814
11:52:01|1.4814
11:52:02|1.4814
11:52:02|1.4814
11:52:04|1.4814
11:52:04|1.4814
11:52:06|1.4814
11:52:06|1.4814
11:52:07|1.4814
11:52:09|1.4814
11:52:10|1.4814
11:52:10|1.4814
11:52:12|1.48245
11:52:14|1.48245
11:52:15|1.48231
11:52:15|1.48231
11:52:17|1.48231
11:52:17|1.48231
11:52:19|1.48231
11:52:20|1.48231
11:52:21|1.48145
11:52:22|1.48145
11:52:23|1.48145
11:52:24|1.48199
11:52:25|1.48199
11:52:26|1.48199
11:52:27|1.48223
11:52:28|1.48223
11:52:29|1.48223
11:52:30|1.48253
11:52:31|1.48253
11:52:32|1.48253
11:52:34|1.48253
11:52:34|1.48253
11:52:35|1.48253
11:52:36|1.48253
11:52:37|1.48253
11:52:38|1.48253
11:52:39|1.48253
11:52:40|1.48253
11:52:41|1.48103
11:52:42|1.48103
11:52:43|1.48103
11:52:45|1.48103
11:52:45|1.48103
11:52:46|1.48103
11:52:47|1.48103
11:52:48|1.48103
11:52:49|1.48103
11:52:50|1.48103
11:52:51|1.48103
11:52:52|1.48103
11:52:53|1.48103
11:52:54|1.48103
11:52:55|1.48103
11:52:56|1.48103
11:52:58|1.48103
11:52:58|1.48039
11:52:59|1.48039
11:53:00|1.48
11:53:01|1.48
11:53:02|1.48
11:53:03|1.48
11:53:04|1.48
11:53:05|1.48
11:53:06|1.48
11:53:07|1.48
11:53:09|1.47958
11:53:10|1.47958
11:53:11|1.48068
11:53:13|1.48068
11:53:14|1.48068
11:53:15|1.48068
11:53:16|1.48068
11:53:17|1.48068
11:53:18|1.48068
11:53:19|1.48068
11:53:21|1.48068
11:53:22|1.48068
11:53:22|1.48054
11:53:23|1.48054
11:53:25|1.48054
11:53:26|1.48054
11:53:26|1.48054
11:53:28|1.48054
11:53:29|1.48054
11:53:29|1.48054
11:53:31|1.48054
11:53:32|1.48054
11:53:33|1.48054
11:53:34|1.48138
11:53:35|1.48138
11:53:35|1.4814
11:53:37|1.4814
11:53:38|1.4814
11:53:39|1.4814
11:53:40|1.4814
11:53:41|1.4814
11:53:42|1.4814
11:53:43|1.4814
11:53:44|1.4814
11:53:45|1.4814
11:53:46|1.4814
11:53:47|1.4814
11:53:48|1.4814
11:53:49|1.4814
11:53:50|1.4814
11:53:51|1.4814
11:53:52|1.4814
11:53:53|1.4814
11:53:54|1.4814
11:53:55|1.4814
11:53:56|1.4814
11:53:57|1.4814
11:53:58|1.4814
11:53:59|1.4814
11:54:00|1.4814
11:54:01|1.4814
11:54:02|1.4814
11:54:04|1.4814
11:54:04|1.48261
11:54:05|1.48261
11:54:06|1.48261
11:54:08|1.48261
11:54:09|1.48261
11:54:09|1.48261
11:54:10|1.48214
11:54:12|1.48196
11:54:14|1.48196
11:54:15|1.48196
11:54:16|1.48196
11:54:16|1.48196
11:54:18|1.48196
11:54:19|1.48196
11:54:20|1.48196
11:54:21|1.48196
11:54:22|1.48163
11:54:23|1.48163
11:54:25|1.48163
11:54:25|1.48163
11:54:27|1.48163
11:54:27|1.48163
11:54:28|1.48163
11:54:30|1.48163
11:54:31|1.48163
11:54:32|1.48163
11:54:33|1.48163
11:54:34|1.48163
11:54:35|1.48163
11:54:36|1.48163
11:54:37|1.48163
11:54:38|1.48264
11:54:39|1.48264
11:54:40|1.48264
11:54:41|1.48264
11:54:42|1.48264
11:54:43|1.48264
11:54:44|1.48264
11:54:45|1.48264
11:54:46|1.48264
11:54:47|1.4826
11:54:48|1.4826
11:54:49|1.4826
11:54:50|1.4826
11:54:51|1.4826
11:54:52|1.4826
11:54:53|1.4826
11:54:54|1.4826
11:54:55|1.4826
11:54:57|1.4826
11:54:57|1.4826
11:54:59|1.4826
11:55:00|1.4826
11:55:01|1.48251
11:55:01|1.48251
11:55:02|1.48251
11:55:03|1.48251
11:55:04|1.48217
11:55:05|1.48217
11:55:06|1.48217
11:55:07|1.48281
11:55:08|1.48281
11:55:09|1.48281
11:55:10|1.48281
11:55:11|1.48281
11:55:12|1.48281
11:55:14|1.48281
11:55:15|1.48281
11:55:16|1.48281
11:55:17|1.48281
11:55:18|1.48281
11:55:19|1.48281
11:55:20|1.48517
11:55:21|1.48517
11:55:22|1.48517
11:55:23|1.48517
11:55:24|1.48517
11:55:25|1.48517
11:55:26|1.48517
11:55:27|1.48517
11:55:28|1.48517
11:55:29|1.48517
11:55:30|1.48517
11:55:31|1.48349
11:55:32|1.48349
11:55:33|1.48281
11:55:34|1.48281
11:55:35|1.48281
11:55:36|1.48281
11:55:37|1.48281
11:55:38|1.48281
11:55:40|1.48281
11:55:40|1.48281
11:55:41|1.48281
11:55:42|1.48183
11:55:43|1.48197
11:55:45|1.48284
11:55:46|1.48284
11:55:47|1.48284
11:55:48|1.48284
11:55:49|1.48284
11:55:50|1.48284
11:55:51|1.48284
11:55:52|1.48284
11:55:53|1.48284
11:55:54|1.48284
11:55:55|1.48284
11:55:56|1.48284
11:55:57|1.48284
11:55:58|1.48284
11:55:59|1.48284
11:56:00|1.48281
11:56:01|1.48267
11:56:02|1.48267
11:56:03|1.48267
11:56:04|1.48267
11:56:05|1.48278
11:56:06|1.48278
11:56:07|1.48223
11:56:08|1.48223
11:56:09|1.48274
11:56:10|1.48287
11:56:11|1.48287
11:56:12|1.48287
11:56:14|1.48287
11:56:15|1.48335
11:56:16|1.48335
11:56:18|1.48335
11:56:19|1.48335
11:56:20|1.48335
11:56:21|1.48335
11:56:21|1.48335
11:56:24|1.48335
11:56:25|1.48335
11:56:25|1.48335
11:56:27|1.48335
11:56:27|1.48335
11:56:28|1.48423
11:56:29|1.48423
11:56:31|1.48423
11:56:32|1.48423
11:56:32|1.48423
11:56:33|1.48423
11:56:35|1.48423
11:56:35|1.48423
11:56:36|1.48423
11:56:37|1.48423
11:56:38|1.48423
11:56:40|1.48423
11:56:40|1.48423
11:56:41|1.48423
11:56:42|1.48423
11:56:43|1.48423
11:56:44|1.48423
11:56:45|1.48423
11:56:47|1.48423
11:56:47|1.48423
11:56:48|1.48423
11:56:49|1.48423
11:56:51|1.48423
11:56:52|1.48423
11:56:53|1.48423
11:56:53|1.48423
11:56:55|1.48423
11:56:56|1.48423
11:56:57|1.4843
11:56:57|1.48349
11:56:59|1.48349
11:57:00|1.48349
11:57:01|1.4832
11:57:02|1.48274
11:57:03|1.48338
11:57:04|1.48338
11:57:05|1.48338
11:57:06|1.48338
11:57:07|1.48338
11:57:08|1.48338
11:57:09|1.48338
11:57:10|1.48338
11:57:11|1.48338
11:57:12|1.48304
11:57:13|1.48304
11:57:14|1.48304
11:57:15|1.48304
11:57:17|1.48298
11:57:18|1.48298
11:57:19|1.48298
11:57:20|1.48298
11:57:21|1.48298
11:57:22|1.48298
11:57:23|1.48298
11:57:24|1.48298
11:57:25|1.48298
11:57:26|1.48298
11:57:27|1.48298
11:57:28|1.48298
11:57:29|1.48304
11:57:30|1.48304
11:57:31|1.48304
11:57:32|1.48304
11:57:33|1.48304
11:57:35|1.48304
11:57:35|1.48304
11:57:37|1.48304
11:57:38|1.48304
11:57:39|1.48304
11:57:40|1.48304
11:57:41|1.48304
11:57:42|1.48304
11:57:43|1.48304
11:57:44|1.48304
11:57:45|1.483
11:57:46|1.483
11:57:47|1.483
11:57:48|1.48326
11:57:49|1.48326
11:57:50|1.48326
11:57:51|1.48326
11:57:52|1.48326
11:57:53|1.48326
11:57:54|1.48326
11:57:55|1.48326
11:57:56|1.48326
11:57:57|1.48326
11:57:58|1.48326
11:57:59|1.48326
11:58:00|1.48326
11:58:01|1.48326
11:58:02|1.48326
11:58:03|1.48326
11:58:04|1.48326
11:58:05|1.48326
11:58:06|1.48326
11:58:07|1.48326
11:58:08|1.48326
11:58:09|1.48326
11:58:10|1.48326
11:58:11|1.48326
11:58:12|1.48326
11:58:13|1.48326
11:58:14|1.48326
11:58:15|1.4829
11:58:17|1.4829
11:58:17|1.4829
11:58:19|1.4829
11:58:20|1.48275
11:58:21|1.48275
11:58:22|1.48275
11:58:23|1.48275
11:58:24|1.48275
11:58:25|1.48275
11:58:27|1.48275
11:58:27|1.48275
11:58:29|1.48275
11:58:29|1.48275
11:58:30|1.48275
11:58:31|1.48223
11:58:32|1.48223
11:58:33|1.48223
11:58:34|1.48223
11:58:35|1.48223
11:58:37|1.48223
11:58:37|1.48218
11:58:39|1.48218
11:58:39|1.48218
11:58:40|1.48218
11:58:42|1.4825
11:58:43|1.4825
11:58:44|1.48251
11:58:45|1.48251
11:58:45|1.48217
11:58:47|1.48217
11:58:47|1.48217
11:58:48|1.48217
11:58:50|1.48217
11:58:50|1.48217
11:58:52|1.48217
11:58:52|1.48217
11:58:54|1.48217
11:58:56|1.48217
11:58:57|1.48332
11:58:57|1.48332
11:58:59|1.48332
11:59:00|1.48332
11:59:01|1.48256
11:59:01|1.48256
11:59:02|1.48256
11:59:04|1.48256
11:59:04|1.48256
11:59:06|1.48256
11:59:06|1.48256
11:59:08|1.48256
11:59:09|1.48256
11:59:10|1.48263
11:59:11|1.48263
11:59:12|1.48263
11:59:13|1.48263
11:59:13|1.48263
11:59:14|1.48263
11:59:15|1.48317
11:59:18|1.48317
11:59:19|1.48317
11:59:21|1.48317
11:59:22|1.48317
11:59:23|1.48317
11:59:23|1.48317
11:59:25|1.48317
11:59:26|1.48317
11:59:26|1.48317
11:59:29|1.48274
11:59:29|1.48274
11:59:31|1.48233
11:59:31|1.48233
11:59:32|1.48233
11:59:34|1.48233
11:59:34|1.48183
11:59:35|1.48183
11:59:36|1.48183
11:59:38|1.48183
11:59:39|1.48183
11:59:40|1.48183
11:59:41|1.48183
11:59:42|1.48183
11:59:43|1.48183
11:59:44|1.48183
11:59:45|1.48183
11:59:46|1.48183
11:59:47|1.48233
11:59:48|1.48233
11:59:49|1.48233
11:59:50|1.48233
11:59:51|1.48233
11:59:52|1.48233
11:59:53|1.48233
11:59:54|1.48233
11:59:55|1.48233
11:59:56|1.48233
11:59:57|1.48233
11:59:58|1.48233
11:59:59|1.48233
12:00:00|1.48233
12:00:01|1.48233
12:00:02|1.48183
12:00:03|1.48183
12:00:04|1.48183
12:00:05|1.48183
12:00:06|1.48183
12:00:07|1.48183
12:00:08|1.48066
12:00:09|1.48174
12:00:10|1.48174
12:00:11|1.48213
12:00:12|1.48245
12:00:13|1.48245
12:00:14|1.48245
12:00:16|1.48245
12:00:16|1.48222
12:00:18|1.48222
12:00:19|1.48222
12:00:20|1.48222
12:00:22|1.48222
12:00:23|1.48222
12:00:24|1.48245
12:00:25|1.48245
12:00:27|1.48245
12:00:28|1.48245
12:00:29|1.48245
12:00:30|1.48245
12:00:31|1.48245
12:00:33|1.48245
12:00:33|1.48245
12:00:35|1.48245
12:00:35|1.48245
12:00:36|1.48245
12:00:38|1.48245
12:00:39|1.48245
12:00:40|1.48105
12:00:41|1.48105
12:00:41|1.48105
12:00:43|1.48105
12:00:44|1.48105
12:00:45|1.48105
12:00:45|1.48135
12:00:47|1.48135
12:00:48|1.48135
12:00:48|1.48135
12:00:50|1.48135
12:00:51|1.48135
12:00:52|1.48135
12:00:53|1.48135
12:00:54|1.48135
12:00:55|1.48135
12:00:56|1.48135
12:00:57|1.48135
12:00:58|1.48135
12:00:59|1.48135
12:01:00|1.48135
12:01:01|1.48164
12:01:02|1.48164
12:01:03|1.48164
12:01:04|1.48164
12:01:05|1.48164
12:01:06|1.48164
12:01:07|1.48164
12:01:08|1.4824
12:01:09|1.48165
12:01:10|1.48165
12:01:11|1.48165
12:01:12|1.48084
12:01:13|1.48084
12:01:14|1.48084
12:01:15|1.48084
12:01:16|1.48084
12:01:17|1.48084
12:01:18|1.48084
12:01:20|1.48084
12:01:21|1.48084
12:01:21|1.48084
12:01:23|1.48084
12:01:23|1.48084
12:01:24|1.48084
12:01:25|1.48084
12:01:26|1.48084
12:01:27|1.48084
12:01:29|1.48084
12:01:29|1.48285
12:01:31|1.48285
12:01:31|1.48285
12:01:33|1.48285
12:01:34|1.48285
12:01:34|1.48285
12:01:36|1.48285
12:01:37|1.48285
12:01:38|1.48285
12:01:38|1.48285
12:01:39|1.48285
12:01:40|1.48225
12:01:41|1.48225
12:01:43|1.48225
12:01:44|1.48225
12:01:45|1.48225
12:01:46|1.48225
12:01:47|1.48225
12:01:47|1.48225
12:01:48|1.48225
12:01:50|1.48225
12:01:50|1.48225
12:01:52|1.48225
12:01:53|1.48225
12:01:54|1.48225
12:01:55|1.48225
12:01:56|1.48225
12:01:57|1.48225
12:01:58|1.48225
12:01:59|1.48225
12:02:00|1.48225
12:02:01|1.48225
12:02:02|1.48225
12:02:03|1.48225
12:02:04|1.48225
12:02:05|1.48225
12:02:06|1.48225
12:02:07|1.48225
12:02:08|1.48225
12:02:09|1.48299
12:02:10|1.48299
12:02:11|1.48299
12:02:12|1.48383
12:02:13|1.48423
12:02:14|1.48423
12:02:15|1.48589
12:02:16|1.48589
12:02:17|1.48589
12:02:18|1.48592
12:02:19|1.48503
12:02:20|1.48503
12:02:21|1.48503
12:02:22|1.48503
12:02:23|1.48503
12:02:24|1.48503
12:02:26|1.48559
12:02:27|1.48559
12:02:27|1.48559
12:02:28|1.48559
12:02:30|1.48559
12:02:31|1.48559
12:02:32|1.48559
12:02:33|1.48559
12:02:34|1.4856
12:02:35|1.4856
12:02:35|1.4856
12:02:37|1.4873
12:02:38|1.4873
12:02:38|1.4873
12:02:40|1.4873
12:02:41|1.4873
12:02:42|1.4873
12:02:43|1.4873
12:02:44|1.4873
12:02:45|1.4873
12:02:46|1.4873
12:02:47|1.4873
12:02:48|1.4873
12:02:49|1.4873
12:02:50|1.4873
12:02:51|1.4873
12:02:52|1.4873
12:02:53|1.48761
12:02:54|1.48761
12:02:55|1.48761
12:02:56|1.48761
12:02:57|1.48761
12:02:58|1.48692
12:02:59|1.48692
12:03:00|1.48692
12:03:01|1.48692
12:03:02|1.48656
12:03:03|1.48656
12:03:04|1.48656
12:03:05|1.48656
12:03:06|1.48656
12:03:07|1.48656
12:03:08|1.48656
12:03:09|1.48656
12:03:10|1.48656
12:03:11|1.48656
12:03:12|1.48656
12:03:14|1.48656
12:03:14|1.48656
12:03:15|1.48555
12:03:16|1.48555
12:03:18|1.48555
12:03:18|1.48555
12:03:19|1.48555
12:03:20|1.48518
12:03:22|1.48518
12:03:22|1.48518
12:03:24|1.48518
12:03:24|1.48518
12:03:26|1.48518
12:03:26|1.48518
12:03:27|1.48518
12:03:28|1.48518
12:03:30|1.48518
12:03:30|1.48518
12:03:31|1.48518
12:03:32|1.48518
12:03:33|1.48518
12:03:34|1.48438
12:03:36|1.48438
12:03:36|1.48438
12:03:38|1.48438
12:03:39|1.48438
12:03:40|1.48503
12:03:40|1.48528
12:03:41|1.48528
12:03:43|1.48528
12:03:43|1.48528
12:03:45|1.48528
12:03:46|1.48528
12:03:47|1.48485
12:03:48|1.48485
12:03:49|1.48485
12:03:50|1.48485
12:03:51|1.48485
12:03:51|1.48485
12:03:52|1.48485
12:03:54|1.48485
12:03:55|1.48485
12:03:55|1.48485
12:03:56|1.48485
12:03:57|1.48485
12:03:59|1.48485
12:04:00|1.48485
12:04:01|1.48485
12:04:01|1.48485
12:04:03|1.48485
12:04:04|1.48485
12:04:04|1.48552
12:04:06|1.48552
12:04:06|1.48552
12:04:08|1.48552
12:04:08|1.48552
12:04:10|1.48552
12:04:11|1.48609
12:04:12|1.48609
12:04:13|1.48609
12:04:14|1.48609
12:04:15|1.48609
12:04:16|1.48609
12:04:17|1.48609
12:04:18|1.48609
12:04:19|1.48609
12:04:20|1.48609
12:04:21|1.48609
12:04:22|1.48609
12:04:23|1.48609
12:04:24|1.48413
12:04:25|1.48413
12:04:26|1.48413
12:04:27|1.48413
12:04:28|1.48413
12:04:29|1.48413
12:04:30|1.48413
12:04:31|1.48448
12:04:32|1.48448
12:04:33|1.48448
12:04:34|1.48511
12:04:35|1.4848
12:04:37|1.4848
12:04:38|1.4848
12:04:38|1.4848
12:04:40|1.4848
12:04:40|1.4848
12:04:41|1.4848
12:04:43|1.4848
12:04:44|1.4848
12:04:45|1.4848
12:04:45|1.4848
12:04:47|1.4848
12:04:48|1.4848
12:04:48|1.4848
12:04:49|1.4848
12:04:50|1.4848
12:04:51|1.4848
12:04:52|1.4848
12:04:54|1.4848
12:04:55|1.4848
12:04:56|1.4848
12:04:57|1.4848
12:04:58|1.4848
12:04:59|1.4848
12:05:00|1.4848
12:05:01|1.4848
12:05:02|1.48431
12:05:03|1.48427
12:05:04|1.4842
12:05:05|1.4842
12:05:06|1.4842
12:05:07|1.4842
12:05:08|1.4842
12:05:09|1.4842
12:05:10|1.4842
12:05:11|1.4842
12:05:12|1.4842
12:05:13|1.48508
12:05:14|1.48508
12:05:15|1.48508
12:05:16|1.48518
12:05:17|1.48518
12:05:18|1.48518
12:05:19|1.48518
12:05:20|1.48593
12:05:21|1.48593
12:05:23|1.48593
12:05:24|1.48593
12:05:25|1.48593
12:05:26|1.48612
12:05:27|1.48612
12:05:28|1.48612
12:05:29|1.48612
12:05:31|1.48725
12:05:33|1.48725
12:05:33|1.48725
12:05:34|1.48725
12:05:35|1.48725
12:05:37|1.48725
12:05:37|1.48725
12:05:38|1.48725
12:05:40|1.48753
12:05:40|1.48687
12:05:41|1.48687
12:05:42|1.48687
12:05:43|1.48687
12:05:44|1.48687
12:05:45|1.48687
12:05:46|1.48687
12:05:48|1.48687
12:05:49|1.48687
12:05:49|1.48687
12:05:50|1.48687
12:05:51|1.48687
12:05:53|1.48687
12:05:53|1.48687
12:05:54|1.48687
12:05:55|1.48687
12:05:57|1.48687
12:05:57|1.48687
12:05:58|1.48656
12:06:00|1.48656
12:06:00|1.48656
12:06:01|1.48656
12:06:02|1.48656
12:06:04|1.48656
12:06:04|1.48656
12:06:06|1.48706
12:06:06|1.48827
12:06:07|1.48827
12:06:09|1.48827
12:06:09|1.48827
12:06:10|1.48892
12:06:12|1.48892
12:06:12|1.48892
12:06:13|1.48892
12:06:14|1.48892
12:06:15|1.48892
12:06:16|1.48892
12:06:17|1.48892
12:06:18|1.48892
12:06:20|1.48892
12:06:20|1.48892
12:06:21|1.48892
12:06:22|1.48892
12:06:25|1.48892
12:06:25|1.48892
12:06:26|1.48903
12:06:27|1.4884
12:06:29|1.4884
12:06:30|1.4884
12:06:31|1.4871
12:06:32|1.4871
12:06:33|1.4871
12:06:34|1.4871
12:06:35|1.48711
12:06:36|1.48773
12:06:37|1.48773
12:06:39|1.48773
12:06:39|1.48773
12:06:40|1.48773
12:06:42|1.48773
12:06:43|1.48773
12:06:44|1.48773
12:06:45|1.48773
12:06:46|1.48773
12:06:47|1.48773
12:06:48|1.48773
12:06:49|1.48773
12:06:50|1.48773
12:06:51|1.48769
12:06:52|1.48769
12:06:53|1.48769
12:06:54|1.48769
12:06:55|1.48769
12:06:57|1.48769
12:06:57|1.48769
12:06:58|1.48769
12:06:59|1.48861
12:07:00|1.48861
12:07:02|1.48861
12:07:03|1.48861
12:07:04|1.48861
12:07:05|1.48861
12:07:05|1.48861
12:07:06|1.48861
12:07:08|1.48821
12:07:09|1.48821
12:07:10|1.48821
12:07:10|1.48792
12:07:12|1.49137
12:07:13|1.48968
12:07:14|1.48983
12:07:15|1.48983
12:07:16|1.48983
12:07:16|1.48983
12:07:18|1.48983
12:07:19|1.48983
12:07:20|1.48983
12:07:20|1.49064
12:07:21|1.49097
12:07:23|1.49113
12:07:23|1.49113
12:07:24|1.49171
12:07:25|1.49222
12:07:27|1.49222
12:07:27|1.49207
12:07:30|1.49207
12:07:31|1.49054
12:07:31|1.49054
12:07:32|1.49054
12:07:33|1.49054
12:07:34|1.49054
12:07:35|1.49054
12:07:36|1.49054
12:07:37|1.49054
12:07:39|1.49054
12:07:40|1.49054
12:07:41|1.49054
12:07:42|1.49054
12:07:43|1.49054
12:07:44|1.48914
12:07:45|1.48914
12:07:46|1.489
12:07:47|1.48965
12:07:48|1.48994
12:07:49|1.48994
12:07:50|1.48994
12:07:51|1.48911
12:07:52|1.48911
12:07:53|1.48911
12:07:54|1.48911
12:07:55|1.48911
12:07:56|1.48911
12:07:58|1.48978
12:07:58|1.48978
12:07:59|1.48978
12:08:00|1.48978
12:08:02|1.48978
12:08:03|1.48978
12:08:03|1.48978
12:08:04|1.48978
12:08:05|1.48978
12:08:06|1.48978
12:08:08|1.48978
12:08:09|1.48978
12:08:10|1.48978
12:08:11|1.48978
12:08:12|1.48978
12:08:13|1.48978
12:08:13|1.48978
12:08:15|1.48978
12:08:16|1.48978
12:08:16|1.48978
12:08:18|1.48978
12:08:19|1.48978
12:08:19|1.48978
12:08:21|1.48978
12:08:21|1.48978
12:08:23|1.48978
12:08:23|1.48978
12:08:24|1.48978
12:08:26|1.48978
12:08:27|1.48978
12:08:29|1.48978
12:08:29|1.48978
12:08:30|1.48978
12:08:32|1.48978
12:08:33|1.48978
12:08:34|1.48978
12:08:35|1.48946
12:08:36|1.49048
12:08:37|1.49048
12:08:39|1.49048
12:08:39|1.49048
12:08:40|1.49048
12:08:41|1.49048
12:08:42|1.49048
12:08:44|1.49048
12:08:44|1.49048
12:08:46|1.49048
12:08:46|1.49048
12:08:47|1.49048
12:08:49|1.49048
12:08:50|1.49135
12:08:51|1.49198
12:08:52|1.49198
12:08:53|1.49198
12:08:54|1.49198
12:08:55|1.49198
12:08:56|1.49198
12:08:57|1.4911
12:08:58|1.48975
12:08:59|1.48975
12:09:00|1.48975
12:09:01|1.49088
12:09:02|1.49088
12:09:03|1.49088
12:09:04|1.49134
12:09:05|1.49134
12:09:06|1.49139
12:09:07|1.49187
12:09:08|1.4927
12:09:09|1.49154
12:09:10|1.49193
12:09:11|1.49193
12:09:12|1.49193
12:09:13|1.4927
12:09:14|1.4927
12:09:15|1.4927
12:09:16|1.4927
12:09:17|1.4927
12:09:18|1.4927
12:09:19|1.4927
12:09:20|1.4927
12:09:21|1.4927
12:09:22|1.4927
12:09:23|1.49124
12:09:24|1.49124
12:09:25|1.49124
12:09:26|1.49098
12:09:27|1.49098
12:09:28|1.49098
12:09:29|1.49098
12:09:30|1.49098
12:09:32|1.49098
12:09:32|1.49098
12:09:33|1.49098
12:09:35|1.49098
12:09:35|1.49098
12:09:37|1.49153
12:09:37|1.49153
12:09:38|1.49153
12:09:40|1.49153
12:09:40|1.49161
12:09:41|1.49161
12:09:43|1.49161
12:09:43|1.49161
12:09:44|1.49161
12:09:46|1.49199
12:09:47|1.49199
12:09:48|1.49199
12:09:48|1.49199
12:09:49|1.49199
12:09:50|1.49199
12:09:52|1.49199
12:09:52|1.49199
12:09:54|1.49199
12:09:55|1.49199
12:09:55|1.49199
12:09:57|1.49199
12:09:57|1.49199
12:09:58|1.49199
12:10:00|1.49198
12:10:01|1.49198
12:10:02|1.49198
12:10:03|1.49198
12:10:04|1.49198
12:10:05|1.49198
12:10:06|1.49199
12:10:07|1.49199
12:10:09|1.49199
12:10:11|1.49199
12:10:13|1.49199
12:10:14|1.49199
12:10:14|1.49199
12:10:15|1.49199
12:10:16|1.49199
12:10:17|1.49199
12:10:18|1.4911
12:10:19|1.4919
12:10:20|1.4919
12:10:21|1.4919
12:10:22|1.4919
12:10:23|1.4919
12:10:25|1.4919
12:10:26|1.4919
12:10:26|1.49088
12:10:28|1.49106
12:10:29|1.49106
12:10:30|1.49023
12:10:32|1.49023
12:10:32|1.4901
12:10:33|1.49086
12:10:34|1.49086
12:10:35|1.49162
12:10:36|1.49171
12:10:38|1.49171
12:10:39|1.49171
12:10:39|1.49171
12:10:41|1.49171
12:10:42|1.49171
12:10:42|1.49171
12:10:43|1.49171
12:10:45|1.49171
12:10:46|1.49171
12:10:47|1.49171
12:10:48|1.49171
12:10:49|1.49171
12:10:50|1.49171
12:10:51|1.49171
12:10:53|1.49171
12:10:54|1.49171
12:10:54|1.49171
12:10:55|1.49171
12:10:56|1.49171
12:10:57|1.49216
12:10:58|1.49216
12:10:59|1.49216
12:11:00|1.49216
12:11:02|1.49216
12:11:02|1.49226
12:11:03|1.49226
12:11:04|1.49272
12:11:05|1.49272
12:11:06|1.49272
12:11:07|1.49272
12:11:09|1.49272
12:11:09|1.49272
12:11:10|1.49272
12:11:11|1.49272
12:11:12|1.49272
12:11:14|1.49347
12:11:14|1.49347
12:11:15|1.49347
12:11:17|1.49346
12:11:18|1.49346
12:11:19|1.49346
12:11:20|1.49346
12:11:21|1.49346
12:11:22|1.49346
12:11:23|1.49346
12:11:24|1.49346
12:11:25|1.49346
12:11:26|1.49326
12:11:27|1.49326
12:11:28|1.49326
12:11:30|1.49326
12:11:31|1.49326
12:11:31|1.49326
12:11:33|1.49326
12:11:33|1.49326
12:11:36|1.49366
12:11:36|1.49366
12:11:37|1.49368
12:11:39|1.49338
12:11:40|1.49338
12:11:41|1.49338
12:11:41|1.49338
12:11:42|1.49338
12:11:44|1.49338
12:11:45|1.49338
12:11:45|1.49341
12:11:47|1.49341
12:11:48|1.4934
12:11:49|1.49412
12:11:50|1.49412
12:11:51|1.49359
12:11:52|1.49359
12:11:53|1.49359
12:11:54|1.49359
12:11:55|1.49359
12:11:56|1.49359
12:11:57|1.49359
12:11:58|1.49449
12:11:59|1.49488
12:12:00|1.49489
12:12:01|1.49489
12:12:02|1.49489
12:12:03|1.49489
12:12:04|1.49489
12:12:05|1.49489
12:12:06|1.49489
12:12:07|1.49489
12:12:08|1.49489
12:12:09|1.49489
12:12:10|1.49489
12:12:11|1.49489
12:12:12|1.49489
12:12:13|1.49489
12:12:14|1.49489
12:12:16|1.49501
12:12:16|1.49501
12:12:17|1.49501
12:12:19|1.49501
12:12:19|1.49501
12:12:20|1.49501
12:12:21|1.49501
12:12:22|1.49501
12:12:23|1.49501
12:12:24|1.49508
12:12:25|1.49508
12:12:26|1.49508
12:12:27|1.49508
12:12:28|1.49508
12:12:30|1.49508
12:12:31|1.49575
12:12:32|1.49575
12:12:33|1.49575
12:12:34|1.49575
12:12:35|1.49575
12:12:36|1.49575
12:12:37|1.49575
12:12:38|1.49585
12:12:39|1.49585
12:12:40|1.49585
12:12:41|1.49585
12:12:42|1.49585
12:12:43|1.49585
12:12:44|1.49585
12:12:45|1.49585
12:12:46|1.49585
12:12:47|1.49585
12:12:48|1.49585
12:12:49|1.49585
12:12:50|1.49585
12:12:51|1.49585
12:12:52|1.49585
12:12:53|1.49585
12:12:54|1.496
12:12:55|1.496
12:12:56|1.496
12:12:57|1.496
12:12:58|1.496
12:12:59|1.496
12:13:00|1.49469
12:13:01|1.49469
12:13:02|1.49469
12:13:03|1.49469
12:13:04|1.49335
12:13:05|1.49364
12:13:06|1.49364
12:13:07|1.49364
12:13:08|1.49364
12:13:09|1.49364
12:13:11|1.49364
12:13:11|1.49364
12:13:13|1.49364
12:13:14|1.49364
12:13:15|1.49364
12:13:16|1.49364
12:13:17|1.49364
12:13:18|1.49364
12:13:18|1.49364
12:13:19|1.49364
12:13:21|1.49364
12:13:21|1.49364
12:13:23|1.49364
12:13:23|1.49364
12:13:24|1.49364
12:13:26|1.49397
12:13:27|1.49397
12:13:28|1.49397
12:13:29|1.49397
12:13:29|1.49397
12:13:32|1.49397
12:13:33|1.49397
12:13:33|1.49397
12:13:35|1.49397
12:13:36|1.49397
12:13:37|1.49397
12:13:38|1.49397
12:13:39|1.49397
12:13:40|1.49397
12:13:41|1.49369
12:13:42|1.49369
12:13:43|1.49369
12:13:44|1.49369
12:13:45|1.49369
12:13:46|1.49369
12:13:47|1.49369
12:13:48|1.49336
12:13:49|1.49336
12:13:50|1.49336
12:13:51|1.49392
12:13:52|1.49392
12:13:54|1.49392
12:13:54|1.49392
12:13:55|1.49392
12:13:56|1.49392
12:13:58|1.49392
12:13:59|1.49392
12:13:59|1.49392
12:14:00|1.49392
12:14:01|1.49392
12:14:02|1.49392
12:14:03|1.49392
12:14:04|1.49392
12:14:05|1.49392
12:14:07|1.49392
12:14:07|1.49392
12:14:08|1.49392
12:14:09|1.49392
12:14:10|1.49392
12:14:12|1.49392
12:14:12|1.49392
12:14:14|1.49392
12:14:15|1.49392
12:14:16|1.49392
12:14:16|1.49392
12:14:18|1.49392
12:14:18|1.49392
12:14:20|1.49484
12:14:20|1.49536
12:14:21|1.49536
12:14:22|1.49536
12:14:23|1.49536
12:14:25|1.49536
12:14:26|1.49536
12:14:26|1.49536
12:14:28|1.49536
12:14:28|1.49536
12:14:29|1.49536
12:14:30|1.49536
12:14:32|1.49536
12:14:33|1.49536
12:14:34|1.49536
12:14:35|1.49536
12:14:36|1.49536
12:14:38|1.49536
12:14:38|1.49536
12:14:39|1.49536
12:14:40|1.49536
12:14:41|1.49536
12:14:42|1.49536
12:14:44|1.49536
12:14:44|1.49536
12:14:46|1.49531
12:14:47|1.49531
12:14:48|1.49531
12:14:49|1.49531
12:14:49|1.49531
12:14:50|1.49624
12:14:51|1.49624
12:14:53|1.49624
12:14:53|1.49624
12:14:54|1.49624
12:14:55|1.49624
12:14:56|1.49624
12:14:58|1.49624
12:14:58|1.49624
12:14:59|1.49624
12:15:00|1.49566
12:15:02|1.49566
12:15:03|1.49566
12:15:04|1.49566
12:15:05|1.49566
12:15:06|1.49566
12:15:07|1.49566
12:15:08|1.49566
12:15:09|1.49566
12:15:09|1.4954
12:15:10|1.4954
12:15:12|1.4954
12:15:13|1.4954
12:15:14|1.4954
12:15:15|1.49503
12:15:16|1.49503
12:15:17|1.49503
12:15:18|1.49503
12:15:18|1.49503
12:15:20|1.49503
12:15:21|1.49503
12:15:22|1.49503
12:15:23|1.49503
12:15:24|1.49503
12:15:25|1.49503
12:15:26|1.49503
12:15:27|1.49503
12:15:28|1.49503
12:15:29|1.49503
12:15:30|1.49503
12:15:31|1.49503
12:15:32|1.49503
12:15:34|1.49651
12:15:34|1.49651
12:15:36|1.49651
12:15:37|1.49615
12:15:37|1.49615
12:15:38|1.49615
12:15:39|1.49615
12:15:40|1.49615
12:15:41|1.49615
12:15:43|1.49615
12:15:44|1.49615
12:15:44|1.49615
12:15:45|1.49615
12:15:46|1.49615
12:15:48|1.49615
12:15:48|1.49615
12:15:50|1.49615
12:15:51|1.49615
12:15:51|1.49615
12:15:53|1.49615
12:15:53|1.49615
12:15:54|1.49615
12:15:55|1.49605
12:15:56|1.49605
12:15:58|1.49605
12:15:59|1.49616
12:16:00|1.49616
12:16:01|1.49616
12:16:02|1.49616
12:16:03|1.49616
12:16:04|1.49616
12:16:05|1.49613
12:16:06|1.49613
12:16:07|1.49613
12:16:08|1.49613
12:16:09|1.49613
12:16:10|1.49613
12:16:11|1.49613
12:16:12|1.49613
12:16:13|1.49613
12:16:14|1.49613
12:16:15|1.49613
12:16:16|1.49613
12:16:17|1.49633
12:16:18|1.49633
12:16:19|1.49633
12:16:20|1.49633
12:16:21|1.49633
12:16:22|1.49633
12:16:23|1.49633
12:16:24|1.49633
12:16:25|1.49633
12:16:27|1.49633
12:16:27|1.49633
12:16:28|1.49633
12:16:29|1.49633
12:16:30|1.49633
12:16:32|1.49613
12:16:32|1.49613
12:16:34|1.49613
12:16:36|1.49613
12:16:36|1.49613
12:16:38|1.49613
12:16:38|1.49613
12:16:40|1.49613
12:16:41|1.49613
12:16:42|1.49613
12:16:43|1.49545
12:16:44|1.49506
12:16:45|1.49506
12:16:46|1.49509
12:16:47|1.49509
12:16:48|1.49509
12:16:49|1.49509
12:16:50|1.49509
12:16:51|1.49509
12:16:52|1.49509
12:16:53|1.49509
12:16:54|1.49509
12:16:55|1.49509
12:16:56|1.49518
12:16:57|1.49514
12:16:58|1.49514
12:16:59|1.49514
12:17:00|1.49514
12:17:01|1.49514
12:17:03|1.49514
12:17:04|1.49514
12:17:05|1.495
12:17:06|1.495
12:17:07|1.495
12:17:08|1.4961
12:17:09|1.49651
12:17:10|1.49651
12:17:11|1.49651
12:17:12|1.49712
12:17:13|1.49712
12:17:14|1.49712
12:17:15|1.49712
12:17:16|1.49654
12:17:17|1.49654
12:17:18|1.49605
12:17:19|1.49605
12:17:20|1.49605
12:17:21|1.49596
12:17:22|1.49596
12:17:23|1.496
12:17:24|1.496
12:17:25|1.496
12:17:26|1.496
12:17:27|1.496
12:17:28|1.496
12:17:29|1.496
12:17:30|1.496
12:17:31|1.496
12:17:32|1.496
12:17:33|1.496
12:17:34|1.496
12:17:35|1.496
12:17:36|1.496
12:17:38|1.496
12:17:39|1.496
12:17:40|1.496
12:17:41|1.496
12:17:42|1.496
12:17:43|1.496
12:17:44|1.496
12:17:46|1.496
12:17:46|1.496
12:17:47|1.496
12:17:48|1.49551
12:17:50|1.49551
12:17:50|1.49551
12:17:51|1.49551
12:17:52|1.49551
12:17:53|1.4955
12:17:54|1.4955
12:17:56|1.4955
12:17:57|1.4955
12:17:58|1.4955
12:17:59|1.4955
12:18:00|1.4955
12:18:01|1.4955
12:18:02|1.4955
12:18:03|1.4955
12:18:04|1.49502
12:18:05|1.49502
12:18:06|1.49502
12:18:07|1.49502
12:18:08|1.49502
12:18:09|1.49502
12:18:10|1.49502
12:18:11|1.49502
12:18:13|1.49502
12:18:13|1.49502
12:18:14|1.49502
12:18:15|1.49502
12:18:17|1.49502
12:18:17|1.49469
12:18:18|1.49469
12:18:19|1.49469
12:18:20|1.49469
12:18:21|1.49469
12:18:22|1.49469
12:18:24|1.49469
12:18:24|1.49469
12:18:25|1.49469
12:18:27|1.49469
12:18:27|1.49469
12:18:29|1.49469
12:18:29|1.49469
12:18:30|1.49469
12:18:31|1.49469
12:18:32|1.49469
12:18:34|1.494
12:18:34|1.494
12:18:36|1.494
12:18:37|1.494
12:18:38|1.49395
12:18:40|1.49395
12:18:40|1.49365
12:18:42|1.49365
12:18:42|1.49345
12:18:44|1.49345
12:18:45|1.49345
12:18:47|1.49345
12:18:47|1.49345
12:18:49|1.49345
12:18:49|1.49345
12:18:51|1.49345
12:18:52|1.49447
12:18:53|1.49447
12:18:54|1.49447
12:18:55|1.49447
12:18:56|1.49447
12:18:57|1.49447
12:18:58|1.49447
12:18:59|1.49447
12:19:00|1.49447
12:19:01|1.49447
12:19:02|1.49447
12:19:03|1.49447
12:19:04|1.49447
12:19:05|1.49447
12:19:06|1.49447
12:19:07|1.49447
12:19:08|1.49447
12:19:09|1.49447
12:19:10|1.49447
12:19:11|1.49447
12:19:12|1.49447
12:19:13|1.49447
12:19:14|1.49447
12:19:15|1.49447
12:19:16|1.49447
12:19:17|1.49447
12:19:18|1.49447
12:19:19|1.49447
12:19:20|1.49419
12:19:21|1.4942
12:19:22|1.4942
12:19:23|1.4942
12:19:24|1.49447
12:19:25|1.49447
12:19:26|1.49476
12:19:27|1.49476
12:19:28|1.49476
12:19:29|1.49476
12:19:30|1.49476
12:19:31|1.49476
12:19:32|1.49476
12:19:33|1.49476
12:19:34|1.49476
12:19:35|1.49476
12:19:37|1.49476
12:19:38|1.49476
12:19:39|1.49476
12:19:40|1.49476
12:19:42|1.49476
12:19:43|1.49476
12:19:44|1.49476
12:19:44|1.49476
12:19:46|1.49476
12:19:47|1.49476
12:19:48|1.49476
12:19:49|1.49476
12:19:50|1.49476
12:19:51|1.49476
12:19:52|1.49476
12:19:53|1.49476
12:19:54|1.49476
12:19:55|1.49476
12:19:56|1.49476
12:19:57|1.49476
12:19:58|1.49476
12:19:59|1.49476
12:20:00|1.49476
12:20:01|1.49476
12:20:02|1.49476
12:20:03|1.49476
12:20:04|1.49476
12:20:05|1.49476
12:20:06|1.49476
12:20:07|1.49476
12:20:08|1.49383
12:20:09|1.49383
12:20:10|1.49402
12:20:11|1.49402
12:20:12|1.49402
12:20:13|1.49402
12:20:15|1.49402
12:20:15|1.49365
12:20:16|1.49365
12:20:17|1.49365
12:20:18|1.49365
12:20:20|1.49365
12:20:20|1.49365
12:20:21|1.49365
12:20:22|1.49365
12:20:23|1.49365
12:20:24|1.49365
12:20:25|1.49365
12:20:26|1.49319
12:20:27|1.49319
12:20:28|1.49319
12:20:30|1.49319
12:20:31|1.49319
12:20:32|1.49319
12:20:32|1.49309
12:20:33|1.49309
12:20:35|1.49309
12:20:36|1.49213
12:20:36|1.49213
12:20:38|1.49213
12:20:39|1.49213
12:20:40|1.49213
12:20:40|1.49213
12:20:42|1.4934
12:20:43|1.49352
12:20:44|1.49352
12:20:45|1.49352
12:20:46|1.49352
12:20:47|1.49352
12:20:49|1.49352
12:20:50|1.49352
12:20:50|1.49352
12:20:51|1.49352
12:20:53|1.49352
12:20:54|1.49352
12:20:55|1.49352
12:20:55|1.49352
12:20:56|1.49352
12:20:58|1.49352
12:20:59|1.49352
12:21:00|1.49352
12:21:01|1.49352
12:21:02|1.49352
12:21:03|1.49352
12:21:04|1.49352
12:21:05|1.49352
12:21:06|1.49352
12:21:07|1.49352
12:21:08|1.49352
12:21:09|1.49316
12:21:10|1.49262
12:21:11|1.49262
12:21:12|1.49262
12:21:13|1.49262
12:21:15|1.49262
12:21:15|1.49137
12:21:16|1.49137
12:21:17|1.49137
12:21:18|1.4904
12:21:19|1.49
12:21:20|1.49
12:21:21|1.49
12:21:22|1.48867
12:21:23|1.48867
12:21:24|1.48867
12:21:25|1.48867
12:21:26|1.48867
12:21:27|1.48867
12:21:28|1.48867
12:21:29|1.48867
12:21:31|1.48867
12:21:31|1.48867
12:21:32|1.48867
12:21:33|1.48867
12:21:34|1.48867
12:21:36|1.48867
12:21:36|1.48867
12:21:38|1.48867
12:21:39|1.48867
12:21:40|1.48885
12:21:42|1.48931
12:21:43|1.48931
12:21:44|1.48931
12:21:45|1.48931
12:21:46|1.48931
12:21:47|1.48931
12:21:48|1.48997
12:21:49|1.48997
12:21:50|1.48997
12:21:51|1.48997
12:21:52|1.48997
12:21:53|1.48997
12:21:54|1.48997
12:21:55|1.48997
12:21:56|1.48997
12:21:57|1.48997
12:21:59|1.48997
12:22:00|1.48997
12:22:01|1.48997
12:22:02|1.48931
12:22:03|1.48931
12:22:04|1.48931
12:22:05|1.48931
12:22:06|1.48931
12:22:07|1.48931
12:22:08|1.48931
12:22:09|1.48996
12:22:10|1.48996
12:22:11|1.48996
12:22:12|1.48996
12:22:13|1.48996
12:22:14|1.49047
12:22:15|1.49047
12:22:16|1.48966
12:22:17|1.48966
12:22:18|1.48966
12:22:19|1.48966
12:22:20|1.48966
12:22:21|1.48966
12:22:22|1.48966
12:22:23|1.48966
12:22:24|1.48966
12:22:25|1.48966
12:22:26|1.48966
12:22:27|1.48966
12:22:28|1.48966
12:22:29|1.48966
12:22:30|1.48966
12:22:31|1.49098
12:22:32|1.49098
12:22:33|1.49098
12:22:34|1.49098
12:22:35|1.49098
12:22:36|1.49098
12:22:37|1.49098
12:22:38|1.49098
12:22:39|1.49098
12:22:41|1.49098
12:22:42|1.49098
12:22:43|1.49098
12:22:43|1.49098
12:22:45|1.49025
12:22:46|1.49025
12:22:47|1.49025
12:22:48|1.49025
12:22:49|1.49025
12:22:50|1.49025
12:22:51|1.49025
12:22:52|1.49041
12:22:53|1.49041
12:22:55|1.49041
12:22:55|1.49041
12:22:56|1.49041
12:22:58|1.49041
12:22:58|1.49041
12:22:59|1.49041
12:23:00|1.49041
12:23:01|1.49041
12:23:02|1.49041
12:23:03|1.49041
12:23:04|1.49041
12:23:05|1.49041
12:23:07|1.49041
12:23:07|1.49041
12:23:09|1.49041
12:23:09|1.49081
12:23:10|1.49081
12:23:11|1.49001
12:23:13|1.49001
12:23:14|1.49001
12:23:15|1.49001
12:23:16|1.49001
12:23:17|1.49001
12:23:18|1.49001
12:23:19|1.49001
12:23:20|1.49001
12:23:21|1.49001
12:23:22|1.49001
12:23:23|1.49001
12:23:24|1.48779
12:23:25|1.48779
12:23:26|1.48779
12:23:27|1.48779
12:23:28|1.48779
12:23:29|1.48779
12:23:30|1.48779
12:23:31|1.48779
12:23:32|1.48779
12:23:33|1.48779
12:23:34|1.48779
12:23:35|1.48779
12:23:36|1.48779
12:23:37|1.48779
12:23:38|1.48779
12:23:39|1.48779
12:23:41|1.48779
12:23:42|1.48779
12:23:43|1.48779
12:23:44|1.4877
12:23:46|1.4877
12:23:47|1.4877
12:23:47|1.48736
12:23:49|1.48736
12:23:51|1.48726
12:23:51|1.48726
12:23:52|1.48726
12:23:53|1.48726
12:23:55|1.48726
12:23:55|1.48726
12:23:56|1.48726
12:23:57|1.48726
12:23:58|1.48726
12:24:00|1.48726
12:24:00|1.48726
12:24:01|1.48664
12:24:02|1.48698
12:24:03|1.48698
12:24:04|1.48698
12:24:05|1.48698
12:24:06|1.48698
12:24:07|1.48698
12:24:08|1.48698
12:24:09|1.4881
12:24:10|1.4881
12:24:11|1.4881
12:24:12|1.4881
12:24:14|1.4881
12:24:14|1.4881
12:24:15|1.4881
12:24:16|1.4881
12:24:17|1.4881
12:24:18|1.4881
12:24:19|1.4881
12:24:21|1.4881
12:24:22|1.4881
12:24:23|1.48808
12:24:24|1.48808
12:24:25|1.48808
12:24:26|1.48808
12:24:27|1.48826
12:24:28|1.48826
12:24:29|1.48826
12:24:30|1.48826
12:24:31|1.48826
12:24:32|1.48826
12:24:33|1.48826
12:24:35|1.48826
12:24:35|1.48826
12:24:36|1.48826
12:24:37|1.48826
12:24:38|1.48826
12:24:39|1.48826
12:24:40|1.48826
12:24:42|1.48826
12:24:43|1.48826
12:24:44|1.48826
12:24:45|1.48826
12:24:47|1.48826
12:24:48|1.48826
12:24:50|1.48826
12:24:51|1.48826
12:24:51|1.48826
12:24:52|1.48903
12:24:54|1.48903
12:24:54|1.48903
12:24:56|1.48903
12:24:57|1.48903
12:24:57|1.48903
12:24:58|1.48903
12:25:00|1.48903
12:25:01|1.48903
12:25:02|1.48903
12:25:03|1.48903
12:25:04|1.49085
12:25:05|1.48978
12:25:06|1.48978
12:25:07|1.48978
12:25:08|1.48978
12:25:09|1.48978
12:25:10|1.48978
12:25:11|1.48978
12:25:12|1.48978
12:25:13|1.48978
12:25:14|1.48978
12:25:15|1.48978
12:25:16|1.48978
12:25:17|1.48978
12:25:18|1.48978
12:25:19|1.48978
12:25:20|1.48978
12:25:21|1.48978
12:25:22|1.48978
12:25:24|1.48978
12:25:24|1.48978
12:25:25|1.48978
12:25:26|1.48978
12:25:27|1.48978
12:25:28|1.48978
12:25:29|1.4888
12:25:30|1.4888
12:25:31|1.4888
12:25:32|1.4888
12:25:33|1.4888
12:25:35|1.4888
12:25:35|1.4888
12:25:36|1.4888
12:25:37|1.4888
12:25:38|1.4888
12:25:39|1.4888
12:25:40|1.4888
12:25:41|1.4888
12:25:43|1.4888
12:25:45|1.4888
12:25:46|1.4888
12:25:47|1.4888
12:25:48|1.4888
12:25:49|1.4888
12:25:50|1.4888
12:25:51|1.4888
12:25:53|1.4888
12:25:53|1.4888
12:25:55|1.4888
12:25:56|1.4888
12:25:57|1.4888
12:25:58|1.4888
12:26:00|1.4888
12:26:01|1.4888
12:26:02|1.4888
12:26:03|1.4888
12:26:03|1.4888
12:26:04|1.4888
12:26:06|1.4888
12:26:07|1.4888
12:26:08|1.4888
12:26:08|1.4888
12:26:09|1.4888
12:26:11|1.4888
12:26:11|1.4888
12:26:13|1.48912
12:26:14|1.48912
12:26:15|1.48912
12:26:16|1.48912
12:26:17|1.48912
12:26:18|1.48972
12:26:19|1.48996
12:26:20|1.48996
12:26:21|1.48996
12:26:22|1.48996
12:26:23|1.48996
12:26:24|1.48996
12:26:25|1.48996
12:26:26|1.48996
12:26:27|1.49074
12:26:28|1.49074
12:26:29|1.49074
12:26:30|1.49074
12:26:31|1.49074
12:26:32|1.49074
12:26:33|1.49074
12:26:34|1.49074
12:26:35|1.49074
12:26:36|1.49074
12:26:37|1.49074
12:26:38|1.491
12:26:39|1.491
12:26:40|1.49047
12:26:41|1.49047
12:26:42|1.49047
12:26:43|1.49047
12:26:45|1.49047
12:26:45|1.49047
12:26:46|1.49047
12:26:47|1.49047
12:26:48|1.49047
12:26:50|1.49047
12:26:51|1.49047
12:26:52|1.48983
12:26:52|1.48983
12:26:53|1.48983
12:26:54|1.48983
12:26:55|1.48983
12:26:57|1.48983
12:26:57|1.48983
12:26:58|1.48983
12:26:59|1.49069
12:27:00|1.49069
12:27:02|1.49123
12:27:03|1.49123
12:27:04|1.49123
12:27:04|1.49139
12:27:06|1.49139
12:27:06|1.49139
12:27:08|1.49139
12:27:08|1.49139
12:27:10|1.49139
12:27:11|1.49094
12:27:12|1.49094
12:27:13|1.49094
12:27:14|1.49094
12:27:15|1.49186
12:27:16|1.49186
12:27:17|1.49242
12:27:18|1.49242
12:27:19|1.49242
12:27:20|1.49242
12:27:21|1.49242
12:27:22|1.49242
12:27:23|1.49242
12:27:24|1.49242
12:27:25|1.49242
12:27:26|1.49242
12:27:27|1.49242
12:27:28|1.49242
12:27:29|1.49242
12:27:30|1.49242
12:27:31|1.49242
12:27:32|1.49279
12:27:33|1.49279
12:27:34|1.49279
12:27:35|1.49279
12:27:36|1.49279
12:27:37|1.49226
12:27:38|1.49226
12:27:39|1.49265
12:27:40|1.49265
12:27:41|1.49265
12:27:42|1.49265
12:27:43|1.49265
12:27:44|1.49265
12:27:45|1.49265
12:27:46|1.49145
12:27:47|1.49145
12:27:48|1.49145
12:27:49|1.49207
12:27:50|1.49207
12:27:51|1.49207
12:27:52|1.49207
12:27:53|1.49207
12:27:54|1.49207
12:27:55|1.49207
12:27:56|1.49207
12:27:58|1.49207
12:27:58|1.49207
12:28:00|1.49207
12:28:00|1.49207
12:28:02|1.49207
12:28:02|1.49207
12:28:03|1.49207
12:28:05|1.49207
12:28:05|1.49207
12:28:07|1.4923
12:28:07|1.4923
12:28:08|1.4923
12:28:10|1.4923
12:28:10|1.4923
12:28:12|1.4923
12:28:13|1.4923
12:28:14|1.4923
12:28:15|1.4923
12:28:16|1.4923
12:28:17|1.4923
12:28:18|1.49261
12:28:18|1.49261
12:28:20|1.49261
12:28:21|1.49261
12:28:22|1.49261
12:28:23|1.49261
12:28:23|1.49261
12:28:25|1.49261
12:28:26|1.49261
12:28:27|1.49261
12:28:28|1.49261
12:28:29|1.49261
12:28:30|1.49261
12:28:31|1.49261
12:28:32|1.49261
12:28:33|1.49261
12:28:34|1.49261
12:28:35|1.49261
12:28:36|1.49261
12:28:37|1.49261
12:28:38|1.49261
12:28:39|1.49261
12:28:40|1.49261
12:28:41|1.49261
12:28:42|1.49261
12:28:44|1.49261
12:28:45|1.49261
12:28:46|1.49261
12:28:48|1.49261
12:28:49|1.49261
12:28:50|1.49261
12:28:51|1.49261
12:28:52|1.49261
12:28:53|1.49261
12:28:54|1.49261
12:28:55|1.49402
12:28:56|1.49545
12:28:57|1.49514
12:28:58|1.49503
12:28:59|1.49503
12:29:00|1.49467
12:29:01|1.49467
12:29:02|1.49467
12:29:03|1.49467
12:29:04|1.49467
12:29:05|1.49467
12:29:06|1.49467
12:29:08|1.49467
12:29:08|1.49467
12:29:09|1.49467
12:29:11|1.49467
12:29:11|1.49467
12:29:12|1.49467
12:29:14|1.49467
12:29:14|1.49467
12:29:15|1.49467
12:29:16|1.49467
12:29:18|1.49467
12:29:19|1.49467
12:29:20|1.49467
12:29:21|1.49467
12:29:22|1.49467
12:29:23|1.49467
12:29:24|1.49467
12:29:25|1.49467
12:29:26|1.49467
12:29:27|1.49467
12:29:28|1.49467
12:29:29|1.49467
12:29:30|1.49467
12:29:31|1.49467
12:29:32|1.49467
12:29:33|1.49467
12:29:34|1.49467
12:29:35|1.49467
12:29:36|1.49342
12:29:37|1.49342
12:29:38|1.49342
12:29:39|1.49342
12:29:40|1.49342
12:29:41|1.49342
12:29:42|1.49342
12:29:43|1.49342
12:29:44|1.49342
12:29:45|1.49342
12:29:46|1.49342
12:29:47|1.49342
12:29:48|1.49316
12:29:49|1.49316
12:29:50|1.49316
12:29:51|1.49316
12:29:52|1.49316
12:29:53|1.49316
12:29:54|1.49316
12:29:55|1.49316
12:29:56|1.49316
12:29:57|1.49316
12:29:58|1.49316
12:29:59|1.49316
12:30:00|1.49268
12:30:01|1.49297
12:30:02|1.49266
12:30:04|1.49266
12:30:05|1.49266
12:30:06|1.49266
12:30:06|1.49266
12:30:08|1.49266
12:30:08|1.49266
12:30:09|1.49381
12:30:11|1.49394
12:30:12|1.49394
12:30:12|1.49394
12:30:13|1.49394
12:30:15|1.49394
12:30:16|1.49394
12:30:16|1.49394
12:30:17|1.49394
12:30:18|1.49394
12:30:20|1.49394
12:30:21|1.49394
12:30:21|1.49394
12:30:22|1.49394
12:30:24|1.49394
12:30:25|1.49416
12:30:26|1.49416
12:30:27|1.49416
12:30:28|1.49416
12:30:28|1.49416
12:30:30|1.49416
12:30:31|1.49416
12:30:31|1.49426
12:30:33|1.49426
12:30:34|1.49426
12:30:35|1.49426
12:30:36|1.49426
12:30:37|1.49426
12:30:38|1.49426
12:30:39|1.49426
12:30:40|1.49426
12:30:41|1.49426
12:30:42|1.49426
12:30:43|1.49426
12:30:44|1.49617
12:30:45|1.49617
12:30:46|1.49617
12:30:47|1.49617
12:30:48|1.49617
12:30:49|1.49617
12:30:50|1.49725
12:30:52|1.49725
12:30:52|1.49725
12:30:53|1.49702
12:30:55|1.49625
12:30:55|1.49625
12:30:56|1.49625
12:30:57|1.49625
12:30:58|1.49625
12:30:59|1.49625
12:31:01|1.49665
12:31:01|1.49665
12:31:03|1.49593
12:31:03|1.4956
12:31:04|1.4956
12:31:05|1.4956
12:31:06|1.4956
12:31:08|1.4956
12:31:08|1.4956
12:31:09|1.4956
12:31:11|1.4956
12:31:12|1.4956
12:31:13|1.4956
12:31:13|1.4956
12:31:14|1.4956
12:31:15|1.4956
12:31:17|1.4956
12:31:18|1.4956
12:31:19|1.4956
12:31:20|1.4956
12:31:21|1.4956
12:31:22|1.4956
12:31:23|1.4956
12:31:24|1.4956
12:31:25|1.4956
12:31:26|1.4956
12:31:27|1.4956
12:31:28|1.4956
12:31:29|1.4956
12:31:30|1.4956
12:31:31|1.4956
12:31:32|1.4956
12:31:33|1.4956
12:31:34|1.4956
12:31:35|1.4956
12:31:36|1.4956
12:31:37|1.4956
12:31:38|1.49394
12:31:39|1.49394
12:31:40|1.49394
12:31:41|1.49394
12:31:42|1.4947
12:31:43|1.4947
12:31:44|1.4947
12:31:45|1.4947
12:31:46|1.4947
12:31:47|1.4947
12:31:49|1.4947
12:31:49|1.4947
12:31:51|1.4947
12:31:52|1.4947
12:31:53|1.4947
12:31:54|1.4947
12:31:55|1.4947
12:31:56|1.4947
12:31:57|1.4947
12:31:58|1.4947
12:31:59|1.4947
12:32:00|1.4947
12:32:01|1.4947
12:32:03|1.4947
12:32:03|1.4947
12:32:05|1.4947
12:32:05|1.49349
12:32:07|1.49349
12:32:07|1.49349
12:32:08|1.49349
12:32:09|1.49349
12:32:10|1.49349
12:32:12|1.49349
12:32:13|1.49349
12:32:13|1.49349
12:32:15|1.49349
12:32:15|1.49349
12:32:16|1.49349
12:32:17|1.49349
12:32:19|1.49349
12:32:20|1.49349
12:32:21|1.49349
12:32:22|1.49349
12:32:23|1.49349
12:32:24|1.49349
12:32:25|1.49349
12:32:26|1.49349
12:32:27|1.49349
12:32:28|1.49349
12:32:29|1.49349
12:32:30|1.49349
12:32:31|1.49349
12:32:32|1.49349
12:32:34|1.49349
12:32:34|1.49349
12:32:35|1.49349
12:32:36|1.49349
12:32:37|1.49349
12:32:38|1.49426
12:32:39|1.49426
12:32:40|1.49426
12:32:41|1.49426
12:32:42|1.49426
12:32:43|1.49426
12:32:44|1.49426
12:32:45|1.49426
12:32:46|1.49426
12:32:47|1.49426
12:32:48|1.49426
12:32:49|1.49426
12:32:51|1.49426
12:32:51|1.49426
12:32:54|1.49426
12:32:54|1.49425
12:32:56|1.49425
12:32:56|1.49425
12:32:58|1.49425
12:32:59|1.49425
12:33:00|1.49425
12:33:01|1.49425
12:33:02|1.49425
12:33:03|1.49425
12:33:04|1.49425
12:33:05|1.49425
12:33:06|1.49425
12:33:07|1.49425
12:33:09|1.49425
12:33:09|1.49425
12:33:10|1.49301
12:33:11|1.49301
12:33:13|1.4925
12:33:13|1.4925
12:33:15|1.4925
12:33:15|1.4925
12:33:17|1.49254
12:33:18|1.49254
12:33:19|1.4925
12:33:20|1.49251
12:33:21|1.49251
12:33:22|1.49251
12:33:23|1.49251
12:33:24|1.49251
12:33:25|1.49361
12:33:26|1.49361
12:33:27|1.49361
12:33:28|1.49361
12:33:29|1.49361
12:33:30|1.49361
12:33:31|1.49361
12:33:32|1.49361
12:33:33|1.49313
12:33:34|1.49313
12:33:35|1.49351
12:33:36|1.49351
12:33:37|1.49351
12:33:39|1.49349
12:33:40|1.49342
12:33:41|1.49342
12:33:42|1.49342
12:33:43|1.49342
12:33:44|1.49342
12:33:45|1.49313
12:33:46|1.49313
12:33:47|1.49313
12:33:48|1.49313
12:33:49|1.49302
12:33:50|1.49302
12:33:51|1.49302
12:33:52|1.4925
12:33:54|1.4925
12:33:54|1.4925
12:33:55|1.4925
12:33:57|1.4925
12:33:57|1.4925
12:33:59|1.4925
12:34:00|1.4925
12:34:01|1.4925
12:34:01|1.4925
12:34:02|1.4925
12:34:03|1.4925
12:34:04|1.4925
12:34:06|1.4925
12:34:07|1.4925
12:34:07|1.4925
12:34:08|1.4925
12:34:09|1.4925
12:34:10|1.4925
12:34:11|1.49261
12:34:12|1.49261
12:34:14|1.49261
12:34:15|1.4925
12:34:15|1.4925
12:34:17|1.4925
12:34:18|1.4925
12:34:19|1.4925
12:34:19|1.4925
12:34:20|1.4925
12:34:22|1.4925
12:34:23|1.4925
12:34:23|1.4925
12:34:25|1.4925
12:34:25|1.4925
12:34:27|1.4925
12:34:27|1.4925
12:34:28|1.4925
12:34:30|1.4925
12:34:30|1.4925
12:34:31|1.4925
12:34:33|1.49098
12:34:33|1.49098
12:34:35|1.48955
12:34:36|1.48955
12:34:37|1.48955
12:34:39|1.48811
12:34:39|1.48831
12:34:40|1.48831
12:34:41|1.48831
12:34:42|1.48831
12:34:43|1.48831
12:34:44|1.48849
12:34:45|1.48849
12:34:46|1.48849
12:34:47|1.48849
12:34:48|1.48849
12:34:49|1.4884
12:34:50|1.4884
12:34:52|1.4884
12:34:53|1.48794
12:34:54|1.48779
12:34:55|1.48779
12:34:56|1.48779
12:34:57|1.48779
12:34:58|1.48779
12:34:59|1.48779
12:35:00|1.48807
12:35:01|1.48807
12:35:02|1.48761
12:35:03|1.48713
12:35:04|1.48713
12:35:05|1.48844
12:35:06|1.48809
12:35:07|1.48769
12:35:08|1.48749
12:35:09|1.48749
12:35:10|1.48749
12:35:11|1.48749
12:35:12|1.48749
12:35:13|1.48719
12:35:14|1.48717
12:35:15|1.48717
12:35:16|1.48717
12:35:18|1.48717
12:35:18|1.48599
12:35:19|1.48599
12:35:20|1.48495
12:35:21|1.48495
12:35:22|1.48495
12:35:23|1.48539
12:35:24|1.48539
12:35:25|1.48539
12:35:26|1.4864
12:35:27|1.4864
12:35:28|1.4864
12:35:30|1.48588
12:35:30|1.48588
12:35:31|1.48545
12:35:32|1.48545
12:35:33|1.48545
12:35:34|1.48586
12:35:35|1.48586
12:35:36|1.48586
12:35:37|1.48586
12:35:39|1.48586
12:35:40|1.48586
12:35:40|1.48586
12:35:41|1.48557
12:35:42|1.48466
12:35:44|1.48466
12:35:45|1.48466
12:35:46|1.48445
12:35:47|1.48445
12:35:48|1.48445
12:35:49|1.48445
12:35:50|1.48398
12:35:51|1.48398
12:35:52|1.48398
12:35:54|1.48398
12:35:54|1.48398
12:35:56|1.48398
12:35:58|1.48398
12:35:58|1.48398
12:36:00|1.48434
12:36:01|1.48436
12:36:02|1.48541
12:36:03|1.48516
12:36:04|1.48421
12:36:05|1.48421
12:36:06|1.48421
12:36:07|1.48421
12:36:08|1.48421
12:36:09|1.48421
12:36:10|1.48421
12:36:11|1.48421
12:36:12|1.48504
12:36:13|1.48519
12:36:14|1.48519
12:36:15|1.48519
12:36:16|1.48519
12:36:18|1.48519
12:36:18|1.48519
12:36:19|1.48519
12:36:20|1.48519
12:36:22|1.48549
12:36:22|1.48444
12:36:23|1.48444
12:36:24|1.48444
12:36:26|1.48444
12:36:26|1.48444
12:36:27|1.48444
12:36:28|1.48444
12:36:29|1.48444
12:36:30|1.48444
12:36:31|1.48444
12:36:32|1.48444
12:36:33|1.48496
12:36:34|1.48558
12:36:35|1.48558
12:36:36|1.48558
12:36:38|1.48558
12:36:38|1.48558
12:36:39|1.48558
12:36:40|1.48558
12:36:41|1.48541
12:36:43|1.48541
12:36:43|1.48541
12:36:44|1.48541
12:36:45|1.48541
12:36:46|1.48541
12:36:47|1.48556
12:36:48|1.48556
12:36:50|1.48556
12:36:51|1.48556
12:36:51|1.48556
12:36:52|1.48575
12:36:54|1.48575
12:36:56|1.48575
12:36:56|1.48575
12:36:58|1.48575
12:36:59|1.48575
12:36:59|1.48575
12:37:01|1.48575
12:37:02|1.48575
12:37:03|1.48575
12:37:03|1.48575
12:37:05|1.48575
12:37:06|1.48575
12:37:06|1.48646
12:37:08|1.48646
12:37:09|1.48646
12:37:10|1.48646
12:37:11|1.48646
12:37:12|1.48646
12:37:13|1.48646
12:37:13|1.48646
12:37:15|1.48646
12:37:15|1.48646
12:37:16|1.48646
12:37:17|1.48646
12:37:19|1.48646
12:37:19|1.48646
12:37:21|1.4869
12:37:22|1.48751
12:37:23|1.48778
12:37:24|1.48778
12:37:24|1.48778
12:37:26|1.48778
12:37:27|1.48778
12:37:28|1.48778
12:37:28|1.48778
12:37:30|1.48778
12:37:30|1.48778
12:37:32|1.48778
12:37:33|1.48778
12:37:33|1.48778
12:37:35|1.48778
12:37:36|1.48778
12:37:37|1.48848
12:37:38|1.48848
12:37:39|1.48848
12:37:40|1.48848
12:37:41|1.48797
12:37:42|1.48797
12:37:43|1.48797
12:37:45|1.48883
12:37:45|1.48883
12:37:46|1.48883
12:37:48|1.4922
12:37:49|1.4922
12:37:50|1.4922
12:37:50|1.49169
12:37:52|1.49169
12:37:52|1.49169
12:37:53|1.49169
12:37:54|1.49169
12:37:56|1.49169
12:37:56|1.49169
12:37:57|1.49169
12:37:59|1.49169
12:38:00|1.49169
12:38:00|1.49169
12:38:01|1.49169
12:38:03|1.49169
12:38:03|1.49169
12:38:05|1.49169
12:38:06|1.49119
12:38:07|1.49119
12:38:08|1.49119
12:38:09|1.49119
12:38:10|1.49119
12:38:11|1.49119
12:38:12|1.49119
12:38:13|1.49119
12:38:14|1.49119
12:38:15|1.49119
12:38:17|1.49119
12:38:17|1.49033
12:38:18|1.49033
12:38:19|1.49033
12:38:20|1.49033
12:38:22|1.49033
12:38:22|1.49033
12:38:23|1.49033
12:38:24|1.49033
12:38:25|1.49033
12:38:26|1.48924
12:38:27|1.48924
12:38:28|1.4879
12:38:29|1.4879
12:38:30|1.4879
12:38:31|1.48868
12:38:32|1.48868
12:38:33|1.48868
12:38:34|1.48868
12:38:35|1.48868
12:38:36|1.48868
12:38:37|1.48868
12:38:38|1.48868
12:38:39|1.48868
12:38:40|1.48868
12:38:42|1.48868
12:38:42|1.48868
12:38:43|1.48868
12:38:44|1.48868
12:38:45|1.48868
12:38:46|1.48868
12:38:48|1.48868
12:38:48|1.48868
12:38:49|1.48868
12:38:50|1.48868
12:38:51|1.48868
12:38:52|1.48868
12:38:54|1.48868
12:38:54|1.48868
12:38:56|1.48754
12:38:57|1.48754
12:38:58|1.48754
12:38:59|1.48754
12:39:00|1.48754
12:39:02|1.48754
12:39:03|1.48754
12:39:04|1.48754
12:39:05|1.48754
12:39:05|1.4867
12:39:06|1.4867
12:39:08|1.48684
12:39:09|1.48684
12:39:10|1.48684
12:39:11|1.48684
12:39:12|1.48684
12:39:12|1.48684
12:39:14|1.48684
12:39:14|1.48684
12:39:16|1.48684
12:39:17|1.48684
12:39:18|1.48716
12:39:18|1.48664
12:39:20|1.48664
12:39:20|1.48664
12:39:22|1.48664
12:39:23|1.48664
12:39:24|1.48664
12:39:25|1.48664
12:39:26|1.48664
12:39:27|1.48664
12:39:28|1.48533
12:39:29|1.48533
12:39:30|1.48533
12:39:31|1.48533
12:39:32|1.48707
12:39:33|1.48707
12:39:34|1.48707
12:39:35|1.48754
12:39:36|1.48754
12:39:37|1.48754
12:39:38|1.48754
12:39:39|1.48754
12:39:40|1.48754
12:39:41|1.48754
12:39:42|1.48754
12:39:43|1.48754
12:39:44|1.48804
12:39:45|1.48804
12:39:46|1.48804
12:39:47|1.48759
12:39:48|1.48759
12:39:49|1.48759
12:39:50|1.48759
12:39:51|1.48759
12:39:52|1.48759
12:39:53|1.48759
12:39:54|1.48759
12:39:55|1.48759
12:39:56|1.48759
12:39:58|1.48759
12:39:58|1.48759
12:40:00|1.48759
12:40:01|1.48759
12:40:02|1.48759
12:40:03|1.48759
12:40:04|1.48759
12:40:05|1.48759
12:40:06|1.48759
12:40:07|1.48759
12:40:08|1.48819
12:40:09|1.48819
12:40:10|1.48819
12:40:11|1.48819
12:40:12|1.48819
12:40:13|1.48819
12:40:14|1.48753
12:40:15|1.48753
12:40:16|1.48753
12:40:17|1.48753
12:40:18|1.48753
12:40:19|1.48753
12:40:20|1.48838
12:40:21|1.48838
12:40:22|1.48838
12:40:23|1.48903
12:40:24|1.48975
12:40:25|1.48975
12:40:26|1.48975
12:40:27|1.48975
12:40:28|1.48975
12:40:29|1.48975
12:40:30|1.48975
12:40:32|1.48975
12:40:32|1.48975
12:40:33|1.48975
12:40:34|1.48975
12:40:35|1.48975
12:40:36|1.48975
12:40:38|1.48975
12:40:38|1.48975
12:40:39|1.48975
12:40:40|1.48975
12:40:41|1.48975
12:40:42|1.48975
12:40:43|1.48975
12:40:44|1.48975
12:40:46|1.48975
12:40:46|1.48975
12:40:47|1.48975
12:40:49|1.48975
12:40:49|1.48975
12:40:50|1.48975
12:40:51|1.48975
12:40:52|1.48975
12:40:53|1.49136
12:40:54|1.49136
12:40:55|1.49136
12:40:56|1.49136
12:40:57|1.49136
12:40:59|1.49158
12:41:01|1.49158
12:41:01|1.49158
12:41:02|1.49158
12:41:03|1.49222
12:41:04|1.49293
12:41:06|1.49293
12:41:06|1.49335
12:41:08|1.49335
12:41:08|1.49335
12:41:09|1.49349
12:41:10|1.49349
12:41:11|1.49349
12:41:13|1.49349
12:41:13|1.49349
12:41:14|1.49349
12:41:16|1.49349
12:41:16|1.49349
12:41:18|1.49319
12:41:18|1.49319
12:41:20|1.49319
12:41:20|1.49347
12:41:22|1.49347
12:41:22|1.49347
12:41:24|1.49322
12:41:24|1.49322
12:41:25|1.49322
12:41:26|1.49414
12:41:28|1.49414
12:41:29|1.49471
12:41:30|1.49471
12:41:31|1.49471
12:41:32|1.49471
12:41:33|1.49423
12:41:34|1.49423
12:41:36|1.49423
12:41:36|1.49404
12:41:37|1.49339
12:41:38|1.49339
12:41:39|1.4922
12:41:40|1.4922
12:41:41|1.49343
12:41:42|1.49343
12:41:43|1.49378
12:41:44|1.49466
12:41:45|1.49519
12:41:46|1.49527
12:41:47|1.49532
12:41:48|1.49479
12:41:49|1.49479
12:41:50|1.49479
12:41:51|1.49479
12:41:52|1.49479
12:41:54|1.49479
12:41:54|1.49534
12:41:55|1.49534
12:41:56|1.49534
12:41:57|1.49563
12:41:58|1.49563
12:42:00|1.49563
12:42:01|1.49563
12:42:02|1.49563
12:42:03|1.49563
12:42:04|1.49494
12:42:05|1.49494
12:42:07|1.49419
12:42:07|1.49419
12:42:08|1.49419
12:42:09|1.49419
12:42:11|1.49419
12:42:11|1.49419
12:42:13|1.49419
12:42:13|1.49419
12:42:14|1.49419
12:42:15|1.49419
12:42:16|1.49419
12:42:17|1.49239
12:42:19|1.49239
12:42:19|1.49239
12:42:20|1.49239
12:42:21|1.49247
12:42:22|1.49306
12:42:24|1.49306
12:42:24|1.49299
12:42:26|1.49299
12:42:27|1.49299
12:42:28|1.49299
12:42:29|1.49265
12:42:30|1.49265
12:42:31|1.49265
12:42:32|1.49265
12:42:33|1.49265
12:42:34|1.49145
12:42:35|1.49145
12:42:36|1.49145
12:42:37|1.49145
12:42:38|1.49145
12:42:39|1.49145
12:42:40|1.49145
12:42:41|1.48996
12:42:43|1.48996
12:42:43|1.49094
12:42:45|1.49094
12:42:45|1.49094
12:42:46|1.49094
12:42:48|1.49094
12:42:49|1.49094
12:42:50|1.49094
12:42:51|1.49094
12:42:52|1.49094
12:42:53|1.49094
12:42:54|1.49094
12:42:55|1.49094
12:42:56|1.49094
12:42:57|1.49094
12:42:58|1.49094
12:42:59|1.49094
12:43:00|1.49094
12:43:01|1.49094
12:43:02|1.49094
12:43:04|1.49262
12:43:04|1.49262
12:43:06|1.49262
12:43:06|1.49262
12:43:08|1.49262
12:43:09|1.49262
12:43:10|1.49262
12:43:11|1.49262
12:43:12|1.49262
12:43:13|1.49132
12:43:14|1.49132
12:43:15|1.49132
12:43:16|1.49044
12:43:17|1.49099
12:43:18|1.49099
12:43:19|1.49099
12:43:20|1.49099
12:43:21|1.49099
12:43:22|1.49099
12:43:23|1.49099
12:43:24|1.49099
12:43:25|1.49099
12:43:26|1.49099
12:43:27|1.49099
12:43:28|1.49158
12:43:29|1.49081
12:43:30|1.49081
12:43:31|1.4912
12:43:32|1.4912
12:43:33|1.4912
12:43:34|1.4912
12:43:35|1.4912
12:43:36|1.4912
12:43:37|1.4912
12:43:38|1.4912
12:43:39|1.4912
12:43:40|1.4912
12:43:41|1.4912
12:43:42|1.4912
12:43:43|1.4912
12:43:44|1.4912
12:43:45|1.4912
12:43:46|1.4912
12:43:47|1.4912
12:43:48|1.4912
12:43:49|1.4912
12:43:50|1.49063
12:43:51|1.49063
12:43:52|1.49063
12:43:53|1.49063
12:43:54|1.49063
12:43:55|1.49063
12:43:56|1.49063
12:43:57|1.49063
12:43:58|1.49063
12:43:59|1.49063
12:44:00|1.49063
12:44:02|1.49063
12:44:03|1.49063
12:44:04|1.49063
12:44:05|1.49029
12:44:06|1.49029
12:44:07|1.49029
12:44:08|1.49029
12:44:09|1.49029
12:44:11|1.48984
12:44:12|1.48984
12:44:12|1.48984
12:44:14|1.48984
12:44:15|1.48984
12:44:16|1.48984
12:44:16|1.48984
12:44:18|1.48984
12:44:19|1.48984
12:44:20|1.48983
12:44:21|1.48983
12:44:22|1.49
12:44:23|1.49
12:44:24|1.49
12:44:25|1.49
12:44:26|1.49
12:44:27|1.49
12:44:28|1.49
12:44:29|1.49
12:44:30|1.49
12:44:31|1.49
12:44:32|1.49
12:44:33|1.49024
12:44:34|1.49024
12:44:35|1.49024
12:44:36|1.49024
12:44:37|1.49024
12:44:38|1.49024
12:44:39|1.49024
12:44:40|1.49024
12:44:41|1.49024
12:44:42|1.49024
12:44:43|1.49229
12:44:45|1.49229
12:44:46|1.49229
12:44:46|1.49229
12:44:47|1.49229
12:44:49|1.49229
12:44:50|1.49229
12:44:51|1.49229
12:44:52|1.49104
12:44:52|1.49104
12:44:54|1.49104
12:44:55|1.49152
12:44:56|1.49152
12:44:57|1.49152
12:44:57|1.49152
12:44:58|1.49152
12:44:59|1.49152
12:45:00|1.49064
12:45:02|1.48984
12:45:03|1.48925
12:45:04|1.48949
12:45:05|1.48949
12:45:06|1.48949
12:45:08|1.48949
12:45:08|1.48949
12:45:09|1.48949
12:45:10|1.48949
12:45:11|1.48887
12:45:12|1.48919
12:45:13|1.48919
12:45:14|1.48919
12:45:15|1.48919
12:45:16|1.48919
12:45:17|1.48888
12:45:18|1.48888
12:45:19|1.48888
12:45:20|1.48888
12:45:21|1.48888
12:45:22|1.48888
12:45:24|1.48888
12:45:24|1.48888
12:45:25|1.48701
12:45:27|1.48664
12:45:28|1.48662
12:45:28|1.48738
12:45:29|1.48738
12:45:30|1.48715
12:45:31|1.48564
12:45:32|1.48676
12:45:33|1.48676
12:45:34|1.48676
12:45:35|1.48676
12:45:36|1.4855
12:45:38|1.48526
12:45:38|1.48526
12:45:39|1.48526
12:45:40|1.48526
12:45:42|1.48526
12:45:42|1.48526
12:45:43|1.48505
12:45:45|1.48513
12:45:46|1.48513
12:45:46|1.48424
12:45:47|1.48424
12:45:49|1.48405
12:45:49|1.48403
12:45:51|1.48381
12:45:52|1.48357
12:45:53|1.48357
12:45:54|1.48431
12:45:55|1.48431
12:45:56|1.48431
12:45:57|1.48385
12:45:58|1.48385
12:45:59|1.48385
12:46:00|1.48373
12:46:01|1.48354
12:46:02|1.48354
12:46:03|1.4842
12:46:04|1.48339
12:46:06|1.48339
12:46:07|1.48339
12:46:08|1.48415
12:46:09|1.48415
12:46:10|1.48415
12:46:11|1.48415
12:46:12|1.48415
12:46:13|1.48415
12:46:13|1.4833
12:46:15|1.4833
12:46:16|1.48293
12:46:17|1.48409
12:46:18|1.48409
12:46:19|1.48409
12:46:20|1.48409
12:46:21|1.48409
12:46:22|1.48404
12:46:23|1.48404
12:46:25|1.48499
12:46:25|1.48499
12:46:26|1.48499
12:46:28|1.48528
12:46:29|1.48528
12:46:30|1.4855
12:46:30|1.4855
12:46:31|1.4855
12:46:32|1.4855
12:46:33|1.4855
12:46:34|1.48537
12:46:35|1.48549
12:46:36|1.48549
12:46:38|1.48554
12:46:39|1.48554
12:46:40|1.48554
12:46:40|1.48554
12:46:42|1.48554
12:46:42|1.48554
12:46:43|1.48554
12:46:45|1.48499
12:46:45|1.48499
12:46:47|1.48499
12:46:47|1.48499
12:46:48|1.48499
12:46:49|1.48565
12:46:50|1.48604
12:46:51|1.48604
12:46:52|1.48604
12:46:54|1.48604
12:46:54|1.48604
12:46:56|1.48604
12:46:56|1.48604
12:46:58|1.48604
12:46:58|1.48604
12:46:59|1.48604
12:47:01|1.48604
12:47:01|1.48678
12:47:02|1.48769
12:47:04|1.48813
12:47:05|1.48813
12:47:06|1.48853
12:47:07|1.48853
12:47:08|1.48853
12:47:10|1.48853
12:47:10|1.48873
12:47:12|1.48973
12:47:12|1.48973
12:47:13|1.48973
12:47:14|1.48973
12:47:15|1.48973
12:47:17|1.48973
12:47:17|1.48973
12:47:18|1.48973
12:47:20|1.48973
12:47:21|1.48973
12:47:22|1.49069
12:47:23|1.49069
12:47:24|1.49069
12:47:25|1.49069
12:47:26|1.49069
12:47:27|1.49069
12:47:28|1.49069
12:47:29|1.49097
12:47:30|1.49097
12:47:32|1.49222
12:47:33|1.49222
12:47:34|1.49384
12:47:35|1.4927
12:47:36|1.4927
12:47:38|1.4927
12:47:38|1.4927
12:47:39|1.49255
12:47:40|1.49255
12:47:42|1.49255
12:47:43|1.49255
12:47:44|1.49255
12:47:44|1.49255
12:47:45|1.49255
12:47:47|1.49255
12:47:47|1.49255
12:47:49|1.49197
12:47:49|1.49197
12:47:51|1.49197
12:47:51|1.49197
12:47:53|1.49197
12:47:53|1.49181
12:47:54|1.49181
12:47:56|1.49181
12:47:56|1.49181
12:47:57|1.49181
12:47:58|1.49181
12:47:59|1.49181
12:48:01|1.49269
12:48:01|1.49269
12:48:03|1.49269
12:48:03|1.49269
12:48:05|1.49168
12:48:06|1.49219
12:48:08|1.49219
12:48:08|1.49219
12:48:10|1.49219
12:48:11|1.49259
12:48:12|1.49276
12:48:13|1.49276
12:48:13|1.4927
12:48:15|1.4927
12:48:16|1.49241
12:48:17|1.49241
12:48:18|1.49241
12:48:19|1.49241
12:48:20|1.49241
12:48:21|1.49241
12:48:22|1.49241
12:48:23|1.49227
12:48:24|1.49227
12:48:25|1.49227
12:48:26|1.49196
12:48:27|1.49196
12:48:28|1.49221
12:48:29|1.49221
12:48:30|1.49221
12:48:31|1.49136
12:48:32|1.49136
12:48:33|1.49136
12:48:34|1.49136
12:48:35|1.49136
12:48:36|1.49136
12:48:37|1.49136
12:48:39|1.49136
12:48:39|1.49136
12:48:40|1.49136
12:48:41|1.49136
12:48:43|1.49136
12:48:44|1.49136
12:48:45|1.49136
12:48:45|1.49136
12:48:47|1.49136
12:48:47|1.49136
12:48:49|1.49136
12:48:49|1.48931
12:48:50|1.48931
12:48:52|1.48931
12:48:53|1.48931
12:48:54|1.48804
12:48:54|1.48804
12:48:55|1.48804
12:48:56|1.48804
12:48:57|1.48804
12:48:58|1.48804
12:49:00|1.48804
12:49:01|1.48804
12:49:01|1.48804
12:49:02|1.48744
12:49:04|1.48744
12:49:05|1.48744
12:49:05|1.48744
12:49:07|1.48744
12:49:08|1.48721
12:49:09|1.48763
12:49:10|1.48763
12:49:12|1.48763
12:49:12|1.48763
12:49:13|1.48763
12:49:14|1.48763
12:49:16|1.48763
12:49:16|1.48763
12:49:17|1.48763
12:49:18|1.48763
12:49:20|1.48763
12:49:20|1.48763
12:49:22|1.48763
12:49:22|1.48763
12:49:23|1.48763
12:49:25|1.48783
12:49:25|1.48783
12:49:26|1.48879
12:49:27|1.48879
12:49:28|1.48879
12:49:29|1.48879
12:49:31|1.48879
12:49:31|1.48879
12:49:33|1.4886
12:49:33|1.4886
12:49:35|1.4886
12:49:36|1.4886
12:49:37|1.4886
12:49:38|1.4886
12:49:39|1.4886
12:49:40|1.4886
12:49:41|1.4886
12:49:42|1.4886
12:49:42|1.4886
12:49:44|1.4886
12:49:45|1.4886
12:49:45|1.4886
12:49:47|1.4881
12:49:48|1.48849
12:49:49|1.48849
12:49:49|1.48849
12:49:51|1.48853
12:49:51|1.48853
12:49:52|1.48853
12:49:54|1.48853
12:49:55|1.48853
12:49:56|1.48853
12:49:57|1.48853
12:49:58|1.48853
12:49:59|1.48853
12:50:00|1.48853
12:50:01|1.48853
12:50:02|1.48853
12:50:03|1.48881
12:50:04|1.48991
12:50:05|1.48991
12:50:06|1.48912
12:50:08|1.48912
12:50:09|1.48912
12:50:10|1.48912
12:50:11|1.48909
12:50:11|1.48909
12:50:12|1.48909
12:50:14|1.49002
12:50:14|1.48925
12:50:15|1.48925
12:50:17|1.48925
12:50:18|1.48925
12:50:19|1.48977
12:50:20|1.48977
12:50:22|1.48977
12:50:22|1.48977
12:50:23|1.48977
12:50:24|1.48977
12:50:26|1.48977
12:50:26|1.48962
12:50:27|1.49057
12:50:29|1.49057
12:50:29|1.49057
12:50:30|1.49057
12:50:31|1.49057
12:50:33|1.49057
12:50:33|1.49057
12:50:34|1.49057
12:50:35|1.49179
12:50:36|1.49179
12:50:37|1.49179
12:50:39|1.49179
12:50:40|1.49179
12:50:40|1.49179
12:50:41|1.49179
12:50:42|1.49179
12:50:43|1.49156
12:50:44|1.49156
12:50:45|1.49156
12:50:46|1.49156
12:50:47|1.49156
12:50:48|1.49156
12:50:49|1.49156
12:50:51|1.49156
12:50:51|1.49156
12:50:53|1.49156
12:50:53|1.49156
12:50:54|1.49156
12:50:55|1.49156
12:50:56|1.49156
12:50:58|1.49156
12:50:59|1.49156
12:51:00|1.49156
12:51:01|1.49156
12:51:01|1.49156
12:51:02|1.49156
12:51:03|1.49156
12:51:04|1.49156
12:51:06|1.49156
12:51:06|1.49156
12:51:09|1.49156
12:51:09|1.49156
12:51:11|1.49156
12:51:11|1.49156
12:51:12|1.49182
12:51:13|1.4923
12:51:15|1.4923
12:51:17|1.49245
12:51:17|1.49245
12:51:18|1.49245
12:51:20|1.49245
12:51:21|1.49245
12:51:22|1.49245
12:51:22|1.49571
12:51:23|1.49571
12:51:25|1.49571
12:51:26|1.49569
12:51:27|1.49569
12:51:28|1.49529
12:51:29|1.49529
12:51:30|1.49529
12:51:31|1.49529
12:51:32|1.49529
12:51:33|1.49529
12:51:34|1.49529
12:51:35|1.49529
12:51:35|1.49529
12:51:37|1.49529
12:51:38|1.49529
12:51:39|1.49529
12:51:40|1.49529
12:51:41|1.49529
12:51:41|1.49529
12:51:44|1.49766
12:51:44|1.49766
12:51:45|1.49766
12:51:46|1.4962
12:51:48|1.4962
12:51:48|1.4962
12:51:50|1.4962
12:51:51|1.4962
12:51:51|1.49674
12:51:52|1.49674
12:51:53|1.49674
12:51:54|1.49672
12:51:55|1.49672
12:51:56|1.49672
12:51:57|1.49668
12:51:59|1.49668
12:51:59|1.49668
12:52:00|1.49668
12:52:01|1.49646
12:52:02|1.49646
12:52:03|1.49646
12:52:04|1.49646
12:52:05|1.49646
12:52:07|1.49646
12:52:08|1.49646
12:52:10|1.49646
12:52:11|1.4955
12:52:11|1.4955
12:52:13|1.4963
12:52:14|1.4963
12:52:15|1.4963
12:52:16|1.4963
12:52:17|1.4963
12:52:18|1.4963
12:52:19|1.4963
12:52:20|1.4963
12:52:21|1.4963
12:52:22|1.4963
12:52:23|1.4963
12:52:24|1.4963
12:52:25|1.4963
12:52:26|1.4963
12:52:28|1.4963
12:52:29|1.4963
12:52:30|1.4963
12:52:31|1.4963
12:52:32|1.4963
12:52:33|1.49507
12:52:34|1.49483
12:52:35|1.49496
12:52:36|1.49496
12:52:37|1.49507
12:52:38|1.49507
12:52:39|1.49507
12:52:40|1.49507
12:52:41|1.49507
12:52:42|1.49507
12:52:43|1.49507
12:52:44|1.49507
12:52:45|1.49507
12:52:46|1.4928
12:52:47|1.4928
12:52:48|1.49331
12:52:49|1.49331
12:52:50|1.49331
12:52:52|1.49331
12:52:53|1.49331
12:52:53|1.49331
12:52:55|1.49331
12:52:56|1.49331
12:52:57|1.49331
12:52:58|1.49331
12:52:58|1.49331
12:53:00|1.49331
12:53:00|1.49331
12:53:02|1.49331
12:53:03|1.49331
12:53:04|1.49331
12:53:05|1.49331
12:53:06|1.49331
12:53:07|1.49619
12:53:08|1.49486
12:53:10|1.49486
12:53:11|1.49486
12:53:11|1.49486
12:53:13|1.49422
12:53:13|1.49422
12:53:15|1.49422
12:53:16|1.49362
12:53:17|1.49362
12:53:18|1.49362
12:53:19|1.4939
12:53:20|1.49421
12:53:21|1.49381
12:53:22|1.49381
12:53:23|1.49381
12:53:24|1.49367
12:53:25|1.49447
12:53:26|1.49438
12:53:28|1.49438
12:53:28|1.49438
12:53:30|1.49438
12:53:30|1.49438
12:53:32|1.49376
12:53:33|1.49376
12:53:34|1.49376
12:53:35|1.49376
12:53:36|1.49376
12:53:37|1.49376
12:53:38|1.49376
12:53:39|1.49376
12:53:40|1.49376
12:53:41|1.49376
12:53:42|1.49376
12:53:43|1.49376
12:53:44|1.49376
12:53:45|1.49376
12:53:46|1.49376
12:53:47|1.49376
12:53:48|1.49376
12:53:49|1.49376
12:53:50|1.49376
12:53:51|1.49376
12:53:52|1.49376
12:53:53|1.49376
12:53:55|1.49376
12:53:56|1.49376
12:53:56|1.49376
12:53:58|1.49376
12:53:59|1.49376
12:54:00|1.49376
12:54:00|1.49376
12:54:01|1.49376
12:54:02|1.49376
12:54:03|1.49376
12:54:04|1.49376
12:54:05|1.49376
12:54:06|1.49376
12:54:07|1.49376
12:54:09|1.49376
12:54:10|1.49316
12:54:11|1.49316
12:54:12|1.49316
12:54:13|1.49316
12:54:14|1.49316
12:54:15|1.4926
12:54:16|1.4926
12:54:17|1.4926
12:54:19|1.4926
12:54:20|1.49285
12:54:20|1.49285
12:54:22|1.49285
12:54:23|1.49285
12:54:23|1.49285
12:54:24|1.49285
12:54:25|1.49303
12:54:26|1.49303
12:54:27|1.49303
12:54:28|1.49303
12:54:29|1.49303
12:54:30|1.49303
12:54:31|1.49362
12:54:32|1.4938
12:54:33|1.4938
12:54:35|1.49378
12:54:35|1.49345
12:54:36|1.49564
12:54:37|1.49564
12:54:39|1.49564
12:54:39|1.49564
12:54:40|1.49564
12:54:41|1.49564
12:54:43|1.49564
12:54:43|1.49564
12:54:44|1.49573
12:54:45|1.49573
12:54:46|1.49573
12:54:47|1.49779
12:54:49|1.49779
12:54:50|1.49664
12:54:50|1.49664
12:54:51|1.49664
12:54:52|1.49664
12:54:53|1.49664
12:54:54|1.49664
12:54:56|1.49664
12:54:56|1.49664
12:54:58|1.49521
12:54:58|1.49521
12:54:59|1.49521
12:55:01|1.49521
12:55:02|1.49583
12:55:03|1.49583
12:55:04|1.49564
12:55:05|1.49564
12:55:06|1.49564
12:55:07|1.49485
12:55:08|1.49485
12:55:09|1.49477
12:55:10|1.49477
12:55:11|1.49477
12:55:12|1.49477
12:55:14|1.49477
12:55:14|1.49526
12:55:16|1.49526
12:55:17|1.49526
12:55:18|1.49526
12:55:19|1.49526
12:55:20|1.49526
12:55:21|1.49526
12:55:23|1.49526
12:55:23|1.49526
12:55:24|1.49516
12:55:25|1.49516
12:55:27|1.49516
12:55:27|1.49516
12:55:28|1.49516
12:55:29|1.49556
12:55:31|1.49556
12:55:31|1.49611
12:55:32|1.49613
12:55:33|1.49613
12:55:34|1.49613
12:55:35|1.49594
12:55:37|1.49594
12:55:37|1.49594
12:55:39|1.49584
12:55:39|1.49584
12:55:41|1.49584
12:55:41|1.49584
12:55:43|1.49584
12:55:44|1.49583
12:55:44|1.49583
12:55:46|1.49583
12:55:47|1.49583
12:55:47|1.49583
12:55:48|1.49583
12:55:49|1.49583
12:55:50|1.49583
12:55:52|1.49583
12:55:53|1.49583
12:55:54|1.49583
12:55:55|1.49583
12:55:55|1.49583
12:55:57|1.49583
12:55:57|1.49583
12:55:59|1.49583
12:56:00|1.49583
12:56:00|1.49583
12:56:02|1.49583
12:56:03|1.49477
12:56:04|1.49477
12:56:05|1.49477
12:56:06|1.49477
12:56:07|1.49386
12:56:08|1.49386
12:56:09|1.49386
12:56:10|1.49386
12:56:11|1.49386
12:56:12|1.49386
12:56:13|1.49386
12:56:14|1.49386
12:56:15|1.49386
12:56:16|1.49386
12:56:18|1.49386
12:56:18|1.49386
12:56:19|1.49386
12:56:21|1.49386
12:56:22|1.49438
12:56:23|1.49509
12:56:24|1.49509
12:56:25|1.49509
12:56:26|1.49509
12:56:27|1.49509
12:56:28|1.49509
12:56:28|1.49564
12:56:29|1.49564
12:56:31|1.49564
12:56:32|1.49551
12:56:33|1.49551
12:56:34|1.49551
12:56:35|1.49551
12:56:36|1.49551
12:56:37|1.49551
12:56:38|1.49551
12:56:39|1.49551
12:56:40|1.49551
12:56:41|1.49551
12:56:42|1.49551
12:56:43|1.49551
12:56:44|1.49551
12:56:45|1.49551
12:56:46|1.49551
12:56:47|1.49551
12:56:49|1.49551
12:56:50|1.49551
12:56:52|1.49551
12:56:52|1.49551
12:56:53|1.49551
12:56:54|1.49551
12:56:55|1.49551
12:56:56|1.4927
12:56:57|1.4927
12:56:58|1.4927
12:56:59|1.4927
12:57:00|1.4927
12:57:01|1.49135
12:57:02|1.49135
12:57:03|1.49135
12:57:04|1.49135
12:57:05|1.49023
12:57:07|1.49023
12:57:07|1.48925
12:57:08|1.48877
12:57:09|1.48877
12:57:11|1.48877
12:57:11|1.48877
12:57:12|1.48877
12:57:14|1.48806
12:57:15|1.48806
12:57:16|1.48806
12:57:16|1.48806
12:57:18|1.48881
12:57:19|1.48881
12:57:20|1.48944
12:57:21|1.48944
12:57:21|1.48944
12:57:22|1.48944
12:57:24|1.48944
12:57:25|1.48944
12:57:26|1.48944
12:57:27|1.48944
12:57:28|1.48944
12:57:29|1.48944
12:57:30|1.48944
12:57:31|1.48789
12:57:32|1.48789
12:57:33|1.48789
12:57:34|1.48789
12:57:35|1.48789
12:57:36|1.48789
12:57:37|1.48789
12:57:38|1.48789
12:57:39|1.48789
12:57:41|1.48789
12:57:41|1.48789
12:57:42|1.48789
12:57:43|1.48789
12:57:44|1.48789
12:57:45|1.48789
12:57:46|1.48789
12:57:47|1.48735
12:57:48|1.48735
12:57:49|1.48735
12:57:50|1.48735
12:57:51|1.48677
12:57:53|1.48677
12:57:53|1.48677
12:57:54|1.48677
12:57:55|1.4867
12:57:56|1.4867
12:57:57|1.4867
12:57:58|1.48988
12:57:59|1.48988
12:58:01|1.48988
12:58:01|1.48988
12:58:03|1.48988
12:58:03|1.48988
12:58:04|1.48988
12:58:05|1.48988
12:58:07|1.48988
12:58:07|1.48988
12:58:09|1.48988
12:58:09|1.48988
12:58:10|1.48988
12:58:11|1.48988
12:58:12|1.48988
12:58:13|1.4884
12:58:15|1.4893
12:58:16|1.48971
12:58:18|1.48971
12:58:18|1.48937
12:58:20|1.4893
12:58:21|1.4893
12:58:22|1.4893
12:58:23|1.4893
12:58:24|1.4893
12:58:25|1.48895
12:58:26|1.48895
12:58:27|1.48826
12:58:29|1.48826
12:58:30|1.48818
12:58:31|1.48808
12:58:32|1.48955
12:58:33|1.48955
12:58:34|1.48926
12:58:35|1.48926
12:58:36|1.48926
12:58:37|1.48926
12:58:39|1.48926
12:58:40|1.48944
12:58:40|1.48944
12:58:41|1.48944
12:58:42|1.48944
12:58:43|1.48944
12:58:45|1.48944
12:58:45|1.48944
12:58:46|1.48944
12:58:48|1.48944
12:58:48|1.48944
12:58:49|1.48944
12:58:51|1.48944
12:58:51|1.48944
12:58:52|1.48944
12:58:54|1.48944
12:58:55|1.49177
12:58:55|1.49047
12:58:56|1.49047
12:58:58|1.49047
12:58:58|1.49047
12:59:00|1.49047
12:59:00|1.49047
12:59:02|1.49047
12:59:03|1.4916
12:59:04|1.4916
12:59:04|1.4916
12:59:05|1.4916
12:59:06|1.4916
12:59:07|1.49179
12:59:08|1.49179
12:59:09|1.49098
12:59:11|1.49098
12:59:11|1.49098
12:59:12|1.49098
12:59:14|1.49098
12:59:15|1.49098
12:59:16|1.49098
12:59:18|1.49098
12:59:18|1.49098
12:59:20|1.49098
12:59:21|1.49098
12:59:21|1.49098
12:59:23|1.49098
12:59:24|1.49098
12:59:25|1.49346
12:59:26|1.49313
12:59:27|1.49313
12:59:28|1.49313
12:59:29|1.49313
12:59:30|1.49312
12:59:31|1.49312
12:59:32|1.49312
12:59:33|1.49312
12:59:34|1.49312
12:59:35|1.49312
12:59:36|1.49312
12:59:37|1.49312
12:59:38|1.49312
12:59:39|1.49312
12:59:40|1.49312
12:59:41|1.49312
12:59:43|1.49312
12:59:44|1.49312
12:59:45|1.49312
12:59:46|1.49312
12:59:47|1.49312
12:59:48|1.49312
12:59:49|1.49312
12:59:50|1.49312
12:59:51|1.49312
12:59:52|1.49312
12:59:53|1.49312
12:59:54|1.49312
12:59:55|1.49312
12:59:56|1.49312
12:59:57|1.49274
12:59:58|1.49274
12:59:59|1.49274
13:00:00|1.49274
13:00:01|1.49274
13:00:02|1.49274
13:00:03|1.49274
13:00:04|1.49274
13:00:05|1.49236
13:00:06|1.49236
13:00:07|1.49236
13:00:08|1.49236
13:00:09|1.49236
13:00:10|1.49236
13:00:11|1.49236
13:00:12|1.49236
13:00:13|1.49236
13:00:14|1.49236
13:00:15|1.49213
13:00:16|1.49213
13:00:17|1.49213
13:00:18|1.49213
13:00:19|1.49213
13:00:21|1.49213
13:00:22|1.49213
13:00:22|1.49213
13:00:24|1.49213
13:00:25|1.49213
13:00:26|1.49213
13:00:27|1.49213
13:00:28|1.49213
13:00:30|1.49213
13:00:30|1.49213
13:00:32|1.49173
13:00:32|1.49132
13:00:33|1.4912
13:00:35|1.49176
13:00:35|1.49384
13:00:36|1.49384
13:00:38|1.49384
13:00:38|1.49384
13:00:39|1.49384
13:00:40|1.49384
13:00:41|1.49384
13:00:43|1.49272
13:00:44|1.49272
13:00:44|1.49272
13:00:45|1.49272
13:00:47|1.49272
13:00:47|1.49272
13:00:48|1.49272
13:00:49|1.49272
13:00:50|1.49272
13:00:52|1.49272
13:00:53|1.49272
13:00:53|1.49272
13:00:55|1.49272
13:00:55|1.49272
13:00:57|1.49272
13:00:58|1.49272
13:00:58|1.49272
13:01:00|1.49272
13:01:01|1.49272
13:01:02|1.49272
13:01:02|1.49272
13:01:03|1.49272
13:01:04|1.49272
13:01:06|1.49272
13:01:07|1.49272
13:01:08|1.49272
13:01:08|1.49272
13:01:09|1.49272
13:01:11|1.48758
13:01:11|1.48677
13:01:12|1.48671
13:01:14|1.48671
13:01:15|1.48743
13:01:16|1.48743
13:01:16|1.48743
13:01:17|1.4881
13:01:20|1.48804
13:01:21|1.48804
13:01:21|1.48804
13:01:23|1.48804
13:01:24|1.48804
13:01:25|1.48804
13:01:26|1.48804
13:01:27|1.48804
13:01:28|1.48804
13:01:29|1.48804
13:01:31|1.48804
13:01:32|1.48804
13:01:33|1.48804
13:01:34|1.48804
13:01:35|1.48804
13:01:36|1.48804
13:01:37|1.48804
13:01:38|1.48804
13:01:39|1.48804
13:01:40|1.48804
13:01:41|1.48804
13:01:42|1.48804
13:01:43|1.48804
13:01:44|1.48804
13:01:45|1.48804
13:01:46|1.48804
13:01:47|1.48804
13:01:48|1.48804
13:01:49|1.48804
13:01:50|1.48804
13:01:51|1.48804
13:01:52|1.48804
13:01:53|1.48804
13:01:54|1.48804
13:01:55|1.48804
13:01:56|1.48804
13:01:58|1.48804
13:01:59|1.48804
13:02:00|1.48804
13:02:01|1.48922
13:02:01|1.48922
13:02:03|1.48922
13:02:04|1.48922
13:02:05|1.48922
13:02:05|1.48922
13:02:06|1.48922
13:02:08|1.48922
13:02:08|1.48922
13:02:10|1.48806
13:02:10|1.48806
13:02:12|1.48806
13:02:12|1.48806
13:02:13|1.48806
13:02:15|1.48806
13:02:16|1.48806
13:02:17|1.48806
13:02:18|1.48806
13:02:20|1.48806
13:02:20|1.48806
13:02:22|1.48806
13:02:23|1.48806
13:02:24|1.48806
13:02:25|1.48703
13:02:26|1.48703
13:02:27|1.488
13:02:28|1.488
13:02:29|1.48711
13:02:31|1.48711
13:02:31|1.48711
13:02:32|1.48711
13:02:33|1.48804
13:02:35|1.48804
13:02:35|1.48804
13:02:36|1.48804
13:02:37|1.48804
13:02:38|1.48804
13:02:39|1.48804
13:02:40|1.48804
13:02:42|1.48804
13:02:42|1.48804
13:02:43|1.48804
13:02:45|1.48804
13:02:46|1.48804
13:02:47|1.48804
13:02:47|1.48804
13:02:48|1.48804
13:02:49|1.48804
13:02:51|1.48804
13:02:51|1.48804
13:02:52|1.48804
13:02:53|1.48804
13:02:54|1.48804
13:02:55|1.48804
13:02:57|1.48892
13:02:57|1.48892
13:02:58|1.48892
13:03:00|1.48892
13:03:01|1.48892
13:03:02|1.48892
13:03:02|1.48892
13:03:03|1.48892
13:03:05|1.48892
13:03:05|1.48892
13:03:07|1.48892
13:03:07|1.48829
13:03:09|1.48829
13:03:09|1.48829
13:03:11|1.48829
13:03:11|1.48829
13:03:13|1.48829
13:03:14|1.48829
13:03:15|1.48799
13:03:15|1.48799
13:03:17|1.48799
13:03:18|1.48799
13:03:18|1.48799
13:03:19|1.48799
13:03:21|1.48799
13:03:22|1.48799
13:03:23|1.48755
13:03:25|1.48773
13:03:26|1.48773
13:03:27|1.48773
13:03:28|1.48773
13:03:29|1.48773
13:03:30|1.48773
13:03:32|1.48773
13:03:33|1.48773
13:03:33|1.48773
13:03:34|1.48773
13:03:35|1.48773
13:03:36|1.48773
13:03:37|1.48773
13:03:38|1.48773
13:03:40|1.48773
13:03:41|1.48773
13:03:42|1.48773
13:03:42|1.48773
13:03:43|1.48773
13:03:44|1.48773
13:03:46|1.48773
13:03:47|1.48773
13:03:48|1.48773
13:03:49|1.48773
13:03:50|1.48773
13:03:50|1.4866
13:03:51|1.4866
13:03:53|1.4866
13:03:53|1.4866
13:03:54|1.4866
13:03:55|1.4866
13:03:57|1.4866
13:03:58|1.4866
13:03:59|1.4866
13:04:00|1.4866
13:04:01|1.4866
13:04:02|1.4866
13:04:03|1.4866
13:04:04|1.4866
13:04:05|1.4866
13:04:06|1.4866
13:04:08|1.4866
13:04:08|1.4866
13:04:09|1.4866
13:04:10|1.4866
13:04:11|1.4866
13:04:12|1.4866
13:04:14|1.4866
13:04:14|1.4866
13:04:15|1.4866
13:04:16|1.48495
13:04:17|1.48429
13:04:19|1.48429
13:04:19|1.48429
13:04:20|1.48429
13:04:22|1.48429
13:04:23|1.48429
13:04:24|1.48396
13:04:25|1.48396
13:04:26|1.48396
13:04:27|1.4829
13:04:28|1.4829
13:04:29|1.48355
13:04:30|1.48355
13:04:32|1.48355
13:04:33|1.48355
13:04:34|1.48355
13:04:34|1.48355
13:04:36|1.48355
13:04:37|1.48355
13:04:38|1.48355
13:04:39|1.48282
13:04:40|1.48282
13:04:41|1.48282
13:04:41|1.48282
13:04:42|1.48298
13:04:43|1.48405
13:04:45|1.48405
13:04:46|1.48405
13:04:47|1.48405
13:04:48|1.48405
13:04:49|1.48405
13:04:50|1.48405
13:04:51|1.48405
13:04:52|1.48405
13:04:53|1.48405
13:04:54|1.48405
13:04:55|1.48405
13:04:56|1.48405
13:04:57|1.48405
13:04:58|1.48405
13:04:59|1.48405
13:05:00|1.48405
13:05:02|1.48405
13:05:03|1.48405
13:05:03|1.48251
13:05:05|1.48251
13:05:06|1.48251
13:05:06|1.48415
13:05:07|1.48408
13:05:08|1.48408
13:05:09|1.48408
13:05:10|1.48408
13:05:11|1.48393
13:05:13|1.48393
13:05:13|1.48341
13:05:14|1.48341
13:05:15|1.48341
13:05:16|1.48341
13:05:17|1.48396
13:05:18|1.48396
13:05:19|1.48396
13:05:20|1.48396
13:05:21|1.48396
13:05:23|1.48371
13:05:24|1.48371
13:05:25|1.48371
13:05:26|1.48371
13:05:27|1.48371
13:05:28|1.48371
13:05:29|1.48536
13:05:30|1.48755
13:05:31|1.48755
13:05:33|1.48755
13:05:34|1.48755
13:05:35|1.48756
13:05:35|1.48756
13:05:36|1.48756
13:05:37|1.48756
13:05:38|1.48756
13:05:40|1.48756
13:05:40|1.48756
13:05:42|1.48756
13:05:43|1.48742
13:05:44|1.48742
13:05:45|1.48742
13:05:46|1.48742
13:05:47|1.48742
13:05:48|1.48742
13:05:49|1.4878
13:05:50|1.4878
13:05:51|1.49196
13:05:52|1.4919
13:05:53|1.4919
13:05:54|1.4919
13:05:55|1.4919
13:05:56|1.49049
13:05:57|1.49035
13:05:58|1.49035
13:05:59|1.49035
13:06:00|1.49035
13:06:01|1.49035
13:06:02|1.49035
13:06:03|1.49035
13:06:04|1.49035
13:06:05|1.49035
13:06:06|1.49035
13:06:07|1.49035
13:06:08|1.49035
13:06:09|1.49035
13:06:10|1.49035
13:06:11|1.49035
13:06:12|1.49035
13:06:13|1.49035
13:06:14|1.49035
13:06:15|1.49035
13:06:16|1.49035
13:06:17|1.48993
13:06:18|1.48993
13:06:19|1.48993
13:06:20|1.48827
13:06:21|1.48896
13:06:22|1.48896
13:06:23|1.48896
13:06:25|1.48896
13:06:26|1.48896
13:06:27|1.48896
13:06:27|1.48896
13:06:29|1.48903
13:06:29|1.48903
13:06:30|1.48903
13:06:32|1.48975
13:06:32|1.48975
13:06:34|1.49133
13:06:35|1.49133
13:06:36|1.49133
13:06:37|1.49133
13:06:38|1.49133
13:06:39|1.49133
13:06:40|1.49133
13:06:41|1.48989
13:06:43|1.48917
13:06:43|1.48917
13:06:44|1.48917
13:06:46|1.48917
13:06:46|1.48917
13:06:47|1.48788
13:06:49|1.48788
13:06:50|1.48788
13:06:51|1.48788
13:06:52|1.48788
13:06:52|1.48753
13:06:54|1.48753
13:06:55|1.48753
13:06:56|1.48753
13:06:57|1.48753
13:06:58|1.48753
13:07:00|1.48782
13:07:01|1.48734
13:07:01|1.48823
13:07:02|1.4885
13:07:03|1.4885
13:07:04|1.4885
13:07:05|1.48767
13:07:07|1.48767
13:07:08|1.48814
13:07:08|1.48814
13:07:09|1.48814
13:07:10|1.48814
13:07:11|1.48814
13:07:12|1.48751
13:07:13|1.48717
13:07:15|1.48717
13:07:15|1.48753
13:07:16|1.48753
13:07:17|1.48664
13:07:18|1.48664
13:07:20|1.48664
13:07:20|1.48664
13:07:21|1.48664
13:07:22|1.48664
13:07:24|1.48664
13:07:25|1.48683
13:07:26|1.48646
13:07:28|1.48627
13:07:28|1.48627
13:07:30|1.48627
13:07:31|1.48627
13:07:32|1.48577
13:07:33|1.48577
13:07:33|1.48577
13:07:34|1.4854
13:07:36|1.48494
13:07:36|1.48494
13:07:38|1.48494
13:07:38|1.48494
13:07:39|1.4843
13:07:40|1.4843
13:07:42|1.48547
13:07:44|1.48532
13:07:44|1.48531
13:07:46|1.48468
13:07:46|1.48468
13:07:47|1.48468
13:07:48|1.48468
13:07:49|1.48468
13:07:51|1.48441
13:07:51|1.48441
13:07:53|1.48439
13:07:54|1.48462
13:07:54|1.48462
13:07:55|1.48462
13:07:56|1.48441
13:07:58|1.48441
13:07:59|1.48429
13:07:59|1.48429
13:08:00|1.48429
13:08:01|1.48429
13:08:02|1.48429
13:08:04|1.48437
13:08:05|1.48521
13:08:06|1.48519
13:08:06|1.48527
13:08:07|1.48527
13:08:08|1.48527
13:08:10|1.48527
13:08:10|1.48506
13:08:11|1.48506
13:08:13|1.48506
13:08:13|1.48465
13:08:15|1.48441
13:08:15|1.48437
13:08:16|1.48437
13:08:17|1.48322
13:08:18|1.48367
13:08:20|1.48422
13:08:21|1.48422
13:08:22|1.48398
13:08:23|1.48398
13:08:24|1.4846
13:08:25|1.48472
13:08:26|1.48472
13:08:27|1.48585
13:08:28|1.48569
13:08:29|1.48538
13:08:30|1.48538
13:08:31|1.48614
13:08:32|1.48674
13:08:33|1.48674
13:08:34|1.4869
13:08:35|1.48721
13:08:36|1.48721
13:08:37|1.48721
13:08:38|1.48679
13:08:39|1.48694
13:08:40|1.48694
13:08:41|1.48633
13:08:42|1.48644
13:08:43|1.48645
13:08:44|1.48645
13:08:45|1.48645
13:08:46|1.48645
13:08:48|1.48645
13:08:48|1.48645
13:08:49|1.48726
13:08:50|1.48727
13:08:51|1.48727
13:08:52|1.48658
13:08:53|1.48629
13:08:54|1.48629
13:08:55|1.48682
13:08:56|1.48684
13:08:58|1.48684
13:08:59|1.48819
13:09:00|1.48755
13:09:00|1.48755
13:09:02|1.48755
13:09:03|1.48786
13:09:04|1.48782
13:09:06|1.48782
13:09:06|1.48711
13:09:07|1.48711
13:09:09|1.4872
13:09:09|1.4872
13:09:10|1.4872
13:09:12|1.4872
13:09:12|1.4872
13:09:13|1.4872
13:09:14|1.4872
13:09:16|1.48715
13:09:17|1.48715
13:09:18|1.4868
13:09:18|1.4868
13:09:20|1.4868
13:09:20|1.48819
13:09:22|1.48821
13:09:23|1.48753
13:09:23|1.48753
13:09:24|1.48708
13:09:26|1.48692
13:09:27|1.48692
13:09:28|1.48644
13:09:30|1.48649
13:09:30|1.48649
13:09:32|1.48631
13:09:32|1.48669
13:09:33|1.48669
13:09:35|1.48709
13:09:36|1.48709
13:09:36|1.48709
13:09:38|1.48709
13:09:38|1.48709
13:09:40|1.48811
13:09:41|1.48811
13:09:42|1.48811
13:09:43|1.48811
13:09:44|1.48811
13:09:45|1.48822
13:09:45|1.48822
13:09:46|1.48822
13:09:48|1.48788
13:09:49|1.48788
13:09:50|1.48788
13:09:51|1.48788
13:09:52|1.48788
13:09:53|1.48788
13:09:54|1.48788
13:09:55|1.48789
13:09:56|1.48789
13:09:57|1.48789
13:09:58|1.48789
13:09:59|1.48789
13:10:00|1.48789
13:10:01|1.48801
13:10:02|1.48801
13:10:03|1.48801
13:10:04|1.48837
13:10:05|1.48837
13:10:06|1.48837
13:10:07|1.48859
13:10:08|1.48895
13:10:09|1.48895
13:10:10|1.48895
13:10:11|1.48895
13:10:12|1.48755
13:10:13|1.48755
13:10:14|1.48755
13:10:15|1.48755
13:10:16|1.48755
13:10:17|1.48755
13:10:19|1.48755
13:10:19|1.48755
13:10:20|1.48729
13:10:21|1.48729
13:10:22|1.48729
13:10:23|1.48729
13:10:24|1.4879
13:10:25|1.48903
13:10:27|1.48973
13:10:27|1.48973
13:10:28|1.48973
13:10:30|1.49116
13:10:31|1.4908
13:10:32|1.49076
13:10:33|1.49076
13:10:34|1.49076
13:10:35|1.49076
13:10:36|1.49076
13:10:38|1.49076
13:10:38|1.49076
13:10:39|1.49036
13:10:40|1.49026
13:10:41|1.49026
13:10:42|1.49027
13:10:43|1.48999
13:10:44|1.48999
13:10:45|1.48999
13:10:46|1.48999
13:10:47|1.48999
13:10:49|1.48999
13:10:49|1.4915
13:10:51|1.49222
13:10:52|1.49305
13:10:52|1.49349
13:10:54|1.493
13:10:55|1.493
13:10:55|1.493
13:10:56|1.493
13:10:57|1.493
13:10:58|1.493
13:10:59|1.493
13:11:01|1.49181
13:11:02|1.49181
13:11:03|1.49204
13:11:03|1.49204
13:11:05|1.49204
13:11:05|1.49204
13:11:06|1.49204
13:11:08|1.49204
13:11:09|1.49204
13:11:10|1.49204
13:11:11|1.49204
13:11:12|1.49184
13:11:12|1.49184
13:11:14|1.49184
13:11:14|1.49184
13:11:16|1.49184
13:11:17|1.49184
13:11:17|1.49204
13:11:18|1.49204
13:11:19|1.49204
13:11:21|1.49376
13:11:22|1.49376
13:11:23|1.49376
13:11:24|1.49384
13:11:25|1.49403
13:11:27|1.49379
13:11:28|1.49379
13:11:29|1.49379
13:11:30|1.49379
13:11:31|1.49306
13:11:32|1.49304
13:11:33|1.49358
13:11:34|1.49358
13:11:35|1.4925
13:11:36|1.4925
13:11:37|1.4925
13:11:38|1.4925
13:11:39|1.49217
13:11:40|1.49217
13:11:41|1.49217
13:11:42|1.49217
13:11:43|1.49246
13:11:44|1.49247
13:11:45|1.49247
13:11:46|1.49247
13:11:47|1.49265
13:11:48|1.49243
13:11:49|1.49145
13:11:50|1.49094
13:11:51|1.49094
13:11:52|1.49094
13:11:53|1.49118
13:11:54|1.49129
13:11:55|1.49123
13:11:56|1.49098
13:11:58|1.49098
13:11:58|1.49098
13:11:59|1.49098
13:12:00|1.49098
13:12:01|1.49101
13:12:03|1.49103
13:12:03|1.49103
13:12:05|1.49103
13:12:05|1.49103
13:12:06|1.49099
13:12:08|1.49099
13:12:08|1.49099
13:12:10|1.49099
13:12:10|1.49098
13:12:11|1.49098
13:12:13|1.49053
13:12:13|1.49053
13:12:15|1.49053
13:12:16|1.49023
13:12:17|1.49023
13:12:18|1.49023
13:12:18|1.49023
13:12:20|1.49023
13:12:21|1.49023
13:12:22|1.48996
13:12:23|1.48976
13:12:24|1.48976
13:12:25|1.48976
13:12:26|1.48976
13:12:27|1.48976
13:12:28|1.48976
13:12:29|1.48976
13:12:30|1.48976
13:12:31|1.48976
13:12:32|1.48927
13:12:33|1.48956
13:12:34|1.48956
13:12:35|1.48956
13:12:36|1.48956
13:12:37|1.48956
13:12:38|1.48956
13:12:39|1.48956
13:12:40|1.48932
13:12:41|1.48839
13:12:42|1.48839
13:12:43|1.48839
13:12:44|1.48839
13:12:45|1.48839
13:12:46|1.48798
13:12:47|1.48781
13:12:48|1.48781
13:12:49|1.48756
13:12:50|1.48756
13:12:52|1.48752
13:12:53|1.48752
13:12:53|1.48828
13:12:55|1.48828
13:12:56|1.48794
13:12:57|1.48794
13:12:58|1.48794
13:12:58|1.48794
13:13:00|1.48764
13:13:01|1.48764
13:13:02|1.48764
13:13:03|1.48749
13:13:03|1.48731
13:13:05|1.48719
13:13:06|1.48719
13:13:07|1.48719
13:13:08|1.48719
13:13:09|1.48719
13:13:10|1.48719
13:13:11|1.48719
13:13:12|1.48719
13:13:13|1.48719
13:13:14|1.48719
13:13:15|1.48719
13:13:16|1.4872
13:13:17|1.4871
13:13:18|1.48694
13:13:19|1.48677
13:13:20|1.48677
13:13:21|1.48677
13:13:22|1.48677
13:13:23|1.48677
13:13:24|1.48677
13:13:25|1.48664
13:13:26|1.48713
13:13:27|1.48713
13:13:28|1.48713
13:13:29|1.48713
13:13:31|1.4866
13:13:31|1.4866
13:13:33|1.4866
13:13:34|1.4866
13:13:34|1.4866
13:13:36|1.48673
13:13:37|1.48673
13:13:37|1.48673
13:13:39|1.48673
13:13:39|1.48721
13:13:40|1.48721
13:13:42|1.48721
13:13:43|1.48721
13:13:43|1.48721
13:13:45|1.48833
13:13:46|1.48833
13:13:47|1.48833
13:13:47|1.48833
13:13:49|1.48833
13:13:50|1.48833
13:13:51|1.4883
13:13:52|1.48828
13:13:53|1.48903
13:13:54|1.48927
13:13:55|1.48927
13:13:56|1.48971
13:13:57|1.48971
13:13:58|1.48971
13:13:59|1.48971
13:14:00|1.48971
13:14:02|1.48971
13:14:02|1.48971
13:14:04|1.48971
13:14:05|1.48971
13:14:06|1.48971
13:14:07|1.48971
13:14:08|1.48971
13:14:09|1.48971
13:14:10|1.48971
13:14:11|1.48971
13:14:12|1.48971
13:14:13|1.48971
13:14:14|1.48971
13:14:15|1.48971
13:14:16|1.48787
13:14:17|1.48787
13:14:18|1.48787
13:14:19|1.48787
13:14:20|1.48787
13:14:21|1.48787
13:14:22|1.48787
13:14:23|1.48787
13:14:24|1.48835
13:14:25|1.48896
13:14:26|1.48896
13:14:27|1.48896
13:14:28|1.48896
13:14:29|1.48896
13:14:30|1.48896
13:14:32|1.48913
13:14:33|1.48913
13:14:33|1.48913
13:14:35|1.49029
13:14:36|1.49029
13:14:37|1.49029
13:14:38|1.49046
13:14:38|1.49046
13:14:40|1.49046
13:14:41|1.49029
13:14:41|1.48947
13:14:43|1.48947
13:14:44|1.48947
13:14:45|1.48947
13:14:46|1.48947
13:14:47|1.48947
13:14:48|1.48947
13:14:49|1.48947
13:14:51|1.48947
13:14:52|1.48947
13:14:52|1.48947
13:14:54|1.48947
13:14:54|1.48947
13:14:56|1.48947
13:14:57|1.48947
13:14:58|1.48947
13:14:58|1.48999
13:14:59|1.48967
13:15:00|1.48967
13:15:02|1.48967
13:15:03|1.49046
13:15:04|1.49046
13:15:05|1.49046
13:15:06|1.49046
13:15:07|1.48947
13:15:08|1.48902
13:15:09|1.48902
13:15:10|1.48902
13:15:11|1.48896
13:15:12|1.48866
13:15:13|1.48866
13:15:14|1.48866
13:15:15|1.48982
13:15:16|1.4915
13:15:17|1.4915
13:15:18|1.49128
13:15:19|1.49078
13:15:20|1.49078
13:15:21|1.49078
13:15:22|1.49078
13:15:23|1.49078
13:15:24|1.49078
13:15:25|1.48983
13:15:26|1.48983
13:15:27|1.48983
13:15:28|1.48983
13:15:29|1.48983
13:15:30|1.4898
13:15:31|1.4898
13:15:33|1.4898
13:15:34|1.4898
13:15:34|1.4898
13:15:36|1.48902
13:15:37|1.48902
13:15:38|1.48902
13:15:39|1.48902
13:15:40|1.48902
13:15:40|1.48902
13:15:41|1.48902
13:15:43|1.49013
13:15:44|1.49013
13:15:45|1.49013
13:15:46|1.49013
13:15:47|1.49004
13:15:48|1.49004
13:15:49|1.49004
13:15:51|1.49004
13:15:51|1.49004
13:15:52|1.48907
13:15:54|1.48888
13:15:54|1.48888
13:15:55|1.48888
13:15:56|1.48888
13:15:57|1.48906
13:15:58|1.48906
13:15:59|1.48906
13:16:00|1.48906
13:16:01|1.48906
13:16:02|1.48976
13:16:03|1.48948
13:16:04|1.48948
13:16:05|1.48948
13:16:06|1.48991
13:16:07|1.49018
13:16:08|1.49018
13:16:09|1.49018
13:16:10|1.49018
13:16:11|1.49018
13:16:12|1.49018
13:16:13|1.49018
13:16:15|1.49018
13:16:15|1.48901
13:16:16|1.48901
13:16:18|1.48925
13:16:18|1.48872
13:16:19|1.48956
13:16:21|1.48956
13:16:21|1.48956
13:16:22|1.49012
13:16:23|1.49012
13:16:24|1.49012
13:16:25|1.49012
13:16:26|1.49012
13:16:28|1.49056
13:16:28|1.49056
13:16:29|1.49056
13:16:30|1.49056
13:16:31|1.49043
13:16:33|1.49043
13:16:34|1.49043
13:16:35|1.49043
13:16:36|1.48943
13:16:37|1.4893
13:16:38|1.4893
13:16:39|1.4893
13:16:39|1.4893
13:16:40|1.4893
13:16:42|1.4893
13:16:43|1.4893
13:16:44|1.4893
13:16:45|1.4893
13:16:45|1.48891
13:16:47|1.48891
13:16:48|1.48873
13:16:49|1.48873
13:16:50|1.48873
13:16:51|1.48873
13:16:52|1.48873
13:16:53|1.48873
13:16:54|1.48899
13:16:55|1.48899
13:16:56|1.48899
13:16:57|1.48899
13:16:58|1.48899
13:16:59|1.48899
13:17:00|1.48899
13:17:01|1.48825
13:17:02|1.48825
13:17:03|1.48815
13:17:04|1.48815
13:17:05|1.48758
13:17:06|1.48664
13:17:07|1.48664
13:17:08|1.48629
13:17:09|1.48596
13:17:10|1.48596
13:17:11|1.48596
13:17:12|1.48595
13:17:13|1.48672
13:17:15|1.48672
13:17:15|1.48595
13:17:16|1.48554
13:17:17|1.48509
13:17:18|1.48511
13:17:19|1.48511
13:17:20|1.48511
13:17:21|1.48511
13:17:22|1.48511
13:17:23|1.48549
13:17:25|1.48549
13:17:25|1.48529
13:17:26|1.48529
13:17:27|1.48529
13:17:28|1.48529
13:17:29|1.48529
13:17:30|1.48471
13:17:31|1.48429
13:17:32|1.48429
13:17:34|1.4845
13:17:36|1.48464
13:17:37|1.48464
13:17:37|1.48464
13:17:39|1.48464
13:17:40|1.48521
13:17:40|1.48521
13:17:42|1.48521
13:17:43|1.48521
13:17:44|1.48521
13:17:45|1.48483
13:17:46|1.48483
13:17:47|1.48483
13:17:48|1.48483
13:17:49|1.48483
13:17:50|1.48483
13:17:51|1.48399
13:17:52|1.48399
13:17:53|1.48399
13:17:54|1.48399
13:17:55|1.48399
13:17:56|1.48399
13:17:57|1.48399
13:17:58|1.48399
13:17:59|1.48399
13:18:00|1.48399
13:18:01|1.48424
13:18:02|1.48403
13:18:03|1.48403
13:18:04|1.48403
13:18:05|1.4842
13:18:06|1.4842
13:18:07|1.4842
13:18:08|1.4842
13:18:09|1.4842
13:18:10|1.4842
13:18:11|1.4838
13:18:12|1.4838
13:18:13|1.4838
13:18:14|1.4838
13:18:15|1.48362
13:18:16|1.48362
13:18:17|1.48362
13:18:18|1.48338
13:18:19|1.48338
13:18:20|1.48338
13:18:21|1.48338
13:18:22|1.48338
13:18:23|1.48338
13:18:24|1.48338
13:18:25|1.48291
13:18:26|1.48291
13:18:27|1.48335
13:18:28|1.48335
13:18:30|1.48335
13:18:30|1.48335
13:18:31|1.48335
13:18:33|1.48254
13:18:34|1.48247
13:18:35|1.48247
13:18:37|1.48247
13:18:38|1.48247
13:18:38|1.48247
13:18:39|1.48247
13:18:41|1.48247
13:18:42|1.48247
13:18:42|1.48247
13:18:43|1.48247
13:18:44|1.48247
13:18:46|1.48247
13:18:47|1.48314
13:18:48|1.48314
13:18:49|1.48314
13:18:50|1.48314
13:18:51|1.48314
13:18:52|1.48314
13:18:53|1.48294
13:18:54|1.48294
13:18:55|1.48335
13:18:56|1.48281
13:18:57|1.48281
13:18:58|1.48281
13:18:59|1.48281
13:19:00|1.48281
13:19:01|1.48281
13:19:02|1.48281
13:19:03|1.48281
13:19:05|1.48281
13:19:05|1.48281
13:19:06|1.48281
13:19:07|1.48335
13:19:08|1.48338
13:19:10|1.48338
13:19:10|1.48338
13:19:12|1.48338
13:19:13|1.48338
13:19:14|1.48385
13:19:15|1.48417
13:19:16|1.48418
13:19:16|1.48418
13:19:17|1.48418
13:19:18|1.4847
13:19:20|1.4847
13:19:21|1.4847
13:19:21|1.48409
13:19:23|1.48409
13:19:23|1.48421
13:19:25|1.48421
13:19:26|1.48421
13:19:26|1.48421
13:19:28|1.48421
13:19:29|1.4847
13:19:30|1.48455
13:19:30|1.48455
13:19:31|1.48455
13:19:33|1.48455
13:19:34|1.48455
13:19:35|1.48455
13:19:37|1.48455
13:19:37|1.48386
13:19:38|1.48395
13:19:39|1.48395
13:19:40|1.48395
13:19:41|1.48395
13:19:42|1.48397
13:19:44|1.48397
13:19:44|1.48379
13:19:46|1.48359
13:19:46|1.48359
13:19:48|1.48359
13:19:48|1.48416
13:19:50|1.48416
13:19:51|1.48401
13:19:52|1.48401
13:19:53|1.48401
13:19:54|1.48401
13:19:54|1.48456
13:19:56|1.48456
13:19:56|1.48456
13:19:58|1.48456
13:19:59|1.48456
13:20:00|1.48441
13:20:01|1.48423
13:20:02|1.48423
13:20:02|1.48423
13:20:04|1.48403
13:20:04|1.48403
13:20:06|1.484
13:20:07|1.48466
13:20:08|1.48466
13:20:09|1.48466
13:20:10|1.48466
13:20:11|1.48466
13:20:13|1.48466
13:20:13|1.48466
13:20:14|1.48466
13:20:15|1.48437
13:20:16|1.48438
13:20:17|1.48449
13:20:18|1.48399
13:20:19|1.48399
13:20:21|1.48399
13:20:21|1.48399
13:20:22|1.48399
13:20:23|1.48399
13:20:24|1.48399
13:20:26|1.48399
13:20:26|1.48466
13:20:27|1.4845
13:20:28|1.4845
13:20:30|1.4842
13:20:30|1.4842
13:20:31|1.4842
13:20:32|1.4842
13:20:33|1.4842
13:20:34|1.48451
13:20:35|1.4843
13:20:36|1.48431
13:20:38|1.48351
13:20:38|1.48309
13:20:39|1.48311
13:20:41|1.4822
13:20:42|1.48282
13:20:44|1.48411
13:20:44|1.48411
13:20:45|1.48411
13:20:46|1.48411
13:20:47|1.48345
13:20:48|1.48345
13:20:50|1.48386
13:20:51|1.48386
13:20:52|1.48386
13:20:53|1.48386
13:20:54|1.48386
13:20:55|1.48411
13:20:56|1.48406
13:20:57|1.48406
13:20:58|1.48406
13:20:59|1.48406
13:21:00|1.48346
13:21:01|1.48346
13:21:02|1.48232
13:21:04|1.48181
13:21:04|1.48129
13:21:06|1.48129
13:21:06|1.48264
13:21:07|1.48264
13:21:08|1.48264
13:21:09|1.48264
13:21:10|1.48264
13:21:12|1.48264
13:21:12|1.48264
13:21:13|1.48264
13:21:14|1.48264
13:21:15|1.48264
13:21:17|1.48264
13:21:17|1.48264
13:21:18|1.48264
13:21:19|1.48264
13:21:20|1.48264
13:21:21|1.48264
13:21:22|1.48264
13:21:24|1.48264
13:21:24|1.48264
13:21:26|1.48264
13:21:26|1.48264
13:21:27|1.48264
13:21:28|1.48264
13:21:29|1.48233
13:21:31|1.48233
13:21:31|1.48233
13:21:32|1.48233
13:21:33|1.48233
13:21:34|1.48205
13:21:35|1.48205
13:21:36|1.482
13:21:37|1.4827
13:21:38|1.4827
13:21:39|1.4827
13:21:40|1.4827
13:21:41|1.4827
13:21:43|1.4827
13:21:44|1.4827
13:21:45|1.4827
13:21:45|1.4827
13:21:47|1.4827
13:21:47|1.4827
13:21:48|1.4827
13:21:50|1.4827
13:21:50|1.4827
13:21:52|1.48258
13:21:52|1.48258
13:21:54|1.48258
13:21:55|1.48258
13:21:56|1.48258
13:21:57|1.48258
13:21:58|1.48258
13:21:59|1.48258
13:22:00|1.48258
13:22:01|1.48258
13:22:02|1.48237
13:22:03|1.48188
13:22:04|1.48188
13:22:05|1.48137
13:22:06|1.48184
13:22:07|1.48184
13:22:08|1.48184
13:22:09|1.48202
13:22:10|1.48202
13:22:11|1.48258
13:22:12|1.48276
13:22:13|1.48276
13:22:14|1.48276
13:22:15|1.48276
13:22:16|1.48276
13:22:17|1.48276
13:22:18|1.48276
13:22:19|1.48276
13:22:20|1.48276
13:22:21|1.48276
13:22:22|1.48276
13:22:23|1.48276
13:22:24|1.48276
13:22:25|1.48276
13:22:26|1.48276
13:22:27|1.48276
13:22:28|1.48276
13:22:29|1.48276
13:22:30|1.48276
13:22:31|1.48276
13:22:32|1.48276
13:22:33|1.48247
13:22:34|1.48247
13:22:35|1.48247
13:22:36|1.48247
13:22:37|1.48247
13:22:38|1.48246
13:22:40|1.48247
13:22:40|1.48247
13:22:41|1.48247
13:22:42|1.48247
13:22:44|1.48247
13:22:45|1.48247
13:22:46|1.48247
13:22:47|1.48286
13:22:48|1.48286
13:22:49|1.48286
13:22:51|1.48286
13:22:51|1.48286
13:22:52|1.48286
13:22:53|1.48288
13:22:55|1.48288
13:22:55|1.4832
13:22:57|1.4832
13:22:57|1.4832
13:22:58|1.4832
13:23:00|1.4832
13:23:01|1.4832
13:23:01|1.4832
13:23:02|1.4832
13:23:03|1.4832
13:23:04|1.4832
13:23:05|1.48423
13:23:06|1.48423
13:23:08|1.48423
13:23:08|1.48423
13:23:09|1.48423
13:23:10|1.48423
13:23:11|1.48423
13:23:12|1.48423
13:23:14|1.48546
13:23:14|1.48546
13:23:15|1.48546
13:23:16|1.48546
13:23:17|1.48585
13:23:18|1.48585
13:23:20|1.48549
13:23:20|1.48549
13:23:21|1.48549
13:23:23|1.48448
13:23:24|1.48475
13:23:25|1.48475
13:23:26|1.48475
13:23:27|1.48475
13:23:28|1.48475
13:23:29|1.48475
13:23:30|1.48475
13:23:31|1.484
13:23:32|1.484
13:23:33|1.484
13:23:34|1.484
13:23:36|1.484
13:23:37|1.484
13:23:37|1.484
13:23:38|1.484
13:23:40|1.484
13:23:41|1.484
13:23:42|1.484
13:23:43|1.484
13:23:44|1.484
13:23:45|1.484
13:23:47|1.484
13:23:47|1.48451
13:23:49|1.48451
13:23:49|1.48436
13:23:51|1.48436
13:23:52|1.48436
13:23:53|1.48436
13:23:54|1.48436
13:23:54|1.48436
13:23:56|1.48436
13:23:56|1.48436
13:23:58|1.48414
13:23:59|1.48389
13:24:00|1.48389
13:24:01|1.48389
13:24:02|1.48389
13:24:03|1.48389
13:24:05|1.48389
13:24:07|1.48389
13:24:08|1.48389
13:24:09|1.48389
13:24:10|1.48403
13:24:11|1.48403
13:24:12|1.48357
13:24:13|1.48357
13:24:14|1.48357
13:24:15|1.48299
13:24:16|1.48319
13:24:17|1.48332
13:24:18|1.48332
13:24:19|1.48332
13:24:20|1.48376
13:24:21|1.48376
13:24:22|1.48376
13:24:23|1.48376
13:24:24|1.48376
13:24:25|1.48376
13:24:26|1.48389
13:24:27|1.48389
13:24:28|1.48389
13:24:29|1.48389
13:24:30|1.48389
13:24:31|1.48389
13:24:32|1.48389
13:24:33|1.48389
13:24:34|1.48389
13:24:35|1.48389
13:24:36|1.48389
13:24:37|1.48389
13:24:38|1.48389
13:24:39|1.48389
13:24:40|1.48389
13:24:42|1.48389
13:24:42|1.48389
13:24:44|1.48389
13:24:45|1.48389
13:24:46|1.48389
13:24:46|1.48389
13:24:49|1.48389
13:24:49|1.48389
13:24:50|1.48389
13:24:52|1.48373
13:24:52|1.48373
13:24:54|1.48373
13:24:55|1.48373
13:24:55|1.48373
13:24:57|1.48373
13:24:57|1.48373
13:24:58|1.48373
13:24:59|1.48505
13:25:00|1.48505
13:25:01|1.48505
13:25:02|1.48505
13:25:03|1.48505
13:25:05|1.48505
13:25:06|1.48505
13:25:06|1.48505
13:25:07|1.48505
13:25:08|1.48505
13:25:09|1.48505
13:25:11|1.48505
13:25:11|1.48505
13:25:12|1.48505
13:25:13|1.48505
13:25:15|1.48505
13:25:16|1.48505
13:25:16|1.48505
13:25:18|1.48529
13:25:19|1.4857
13:25:20|1.4857
13:25:20|1.4857
13:25:22|1.4857
13:25:23|1.48485
13:25:23|1.48485
13:25:24|1.48485
13:25:26|1.48485
13:25:26|1.48485
13:25:28|1.48485
13:25:29|1.48485
13:25:30|1.48485
13:25:30|1.48485
13:25:32|1.48485
13:25:32|1.48485
13:25:34|1.48485
13:25:34|1.48485
13:25:35|1.48485
13:25:37|1.48485
13:25:38|1.48485
13:25:39|1.48485
13:25:39|1.48485
13:25:41|1.48485
13:25:42|1.48485
13:25:44|1.48485
13:25:44|1.48485
13:25:45|1.48485
13:25:47|1.48485
13:25:48|1.48485
13:25:48|1.48485
13:25:49|1.48485
13:25:51|1.48485
13:25:51|1.48485
13:25:52|1.48485
13:25:54|1.48485
13:25:54|1.48485
13:25:55|1.48485
13:25:56|1.48485
13:25:58|1.48485
13:25:58|1.48485
13:25:59|1.48485
13:26:00|1.48485
13:26:01|1.48485
13:26:03|1.48485
13:26:03|1.48485
13:26:05|1.48485
13:26:05|1.48485
13:26:07|1.48485
13:26:07|1.48567
13:26:09|1.48567
13:26:10|1.48601
13:26:11|1.48601
13:26:11|1.48556
13:26:13|1.48556
13:26:13|1.48556
13:26:15|1.48556
13:26:16|1.48556
13:26:17|1.48556
13:26:18|1.48556
13:26:18|1.48556
13:26:19|1.48556
13:26:21|1.48556
13:26:21|1.48689
13:26:22|1.48724
13:26:24|1.48724
13:26:25|1.48724
13:26:25|1.48724
13:26:27|1.4878
13:26:28|1.4878
13:26:29|1.4878
13:26:30|1.4878
13:26:31|1.4878
13:26:32|1.4878
13:26:33|1.4878
13:26:34|1.4878
13:26:35|1.4878
13:26:36|1.4878
13:26:37|1.4878
13:26:38|1.4878
13:26:39|1.4878
13:26:40|1.4878
13:26:41|1.48827
13:26:42|1.48827
13:26:44|1.48827
13:26:44|1.48903
13:26:45|1.48903
13:26:46|1.48931
13:26:47|1.48979
13:26:49|1.48979
13:26:50|1.48979
13:26:50|1.48953
13:26:51|1.48953
13:26:52|1.48953
13:26:54|1.48953
13:26:55|1.48953
13:26:56|1.49004
13:26:57|1.49004
13:26:58|1.49004
13:27:00|1.49004
13:27:01|1.49004
13:27:01|1.49037
13:27:02|1.49181
13:27:03|1.4921
13:27:04|1.49171
13:27:05|1.49222
13:27:06|1.49305
13:27:07|1.49295
13:27:08|1.49271
13:27:09|1.49215
13:27:11|1.49215
13:27:11|1.49215
13:27:13|1.49215
13:27:13|1.49215
13:27:14|1.49215
13:27:16|1.49215
13:27:17|1.49248
13:27:17|1.49248
13:27:19|1.49248
13:27:19|1.4931
13:27:21|1.4931
13:27:21|1.4931
13:27:22|1.49316
13:27:23|1.49316
13:27:24|1.49316
13:27:25|1.49255
13:27:26|1.49255
13:27:27|1.49145
13:27:29|1.49145
13:27:29|1.49145
13:27:30|1.4909
13:27:32|1.4909
13:27:32|1.4909
13:27:33|1.4909
13:27:34|1.4909
13:27:35|1.4909
13:27:36|1.4909
13:27:37|1.4909
13:27:38|1.4909
13:27:39|1.4909
13:27:41|1.4909
13:27:41|1.49053
13:27:42|1.49053
13:27:44|1.49053
13:27:45|1.48948
13:27:47|1.48948
13:27:48|1.48948
13:27:49|1.48948
13:27:50|1.48948
13:27:51|1.48948
13:27:52|1.48948
13:27:53|1.48948
13:27:54|1.48949
13:27:55|1.48949
13:27:56|1.48949
13:27:57|1.48949
13:27:58|1.48949
13:27:59|1.48949
13:28:00|1.48949
13:28:01|1.48949
13:28:02|1.48873
13:28:03|1.48873
13:28:05|1.4893
13:28:06|1.4893
13:28:06|1.4893
13:28:07|1.4893
13:28:08|1.48886
13:28:09|1.48886
13:28:10|1.48886
13:28:11|1.48886
13:28:12|1.48886
13:28:14|1.48886
13:28:15|1.48886
13:28:15|1.48886
13:28:17|1.48693
13:28:17|1.48693
13:28:18|1.48693
13:28:20|1.4866
13:28:21|1.48664
13:28:22|1.48664
13:28:22|1.48676
13:28:24|1.48676
13:28:25|1.48676
13:28:26|1.48676
13:28:27|1.48676
13:28:27|1.48676
13:28:29|1.48676
13:28:30|1.48676
13:28:31|1.48676
13:28:32|1.48676
13:28:33|1.48676
13:28:34|1.48676
13:28:34|1.48676
13:28:36|1.48676
13:28:37|1.48676
13:28:38|1.48731
13:28:39|1.48731
13:28:40|1.48731
13:28:41|1.48731
13:28:42|1.48761
13:28:43|1.48747
13:28:44|1.48811
13:28:46|1.48811
13:28:47|1.48811
13:28:47|1.48788
13:28:49|1.48792
13:28:49|1.48792
13:28:50|1.48792
13:28:52|1.48792
13:28:53|1.48792
13:28:54|1.48792
13:28:55|1.48792
13:28:55|1.48792
13:28:56|1.48792
13:28:58|1.48847
13:28:59|1.48962
13:29:00|1.48962
13:29:00|1.48962
13:29:01|1.48962
13:29:02|1.48962
13:29:03|1.48962
13:29:04|1.48962
13:29:06|1.48962
13:29:07|1.48962
13:29:08|1.48962
13:29:09|1.48962
13:29:10|1.48958
13:29:11|1.48958
13:29:12|1.48958
13:29:13|1.48958
13:29:14|1.48993
13:29:15|1.48993
13:29:16|1.48993
13:29:17|1.48993
13:29:18|1.48993
13:29:19|1.48993
13:29:21|1.48993
13:29:21|1.48993
13:29:22|1.48993
13:29:23|1.48993
13:29:25|1.48993
13:29:25|1.48993
13:29:26|1.48993
13:29:27|1.48993
13:29:29|1.48993
13:29:29|1.48993
13:29:31|1.48969
13:29:31|1.48966
13:29:33|1.48966
13:29:33|1.48966
13:29:34|1.48966
13:29:35|1.48966
13:29:36|1.48966
13:29:37|1.48966
13:29:38|1.48966
13:29:39|1.48966
13:29:40|1.48966
13:29:41|1.48966
13:29:43|1.48966
13:29:43|1.48966
13:29:44|1.48966
13:29:45|1.48966
13:29:47|1.48966
13:29:48|1.48966
13:29:48|1.48966
13:29:50|1.48966
13:29:51|1.48966
13:29:52|1.48966
13:29:53|1.48966
13:29:54|1.48966
13:29:55|1.48966
13:29:56|1.48966
13:29:57|1.48966
13:29:58|1.48966
13:29:59|1.48966
13:30:00|1.48966
13:30:01|1.48966
13:30:03|1.48966
13:30:04|1.48966
13:30:05|1.48966
13:30:05|1.48966
13:30:06|1.48966
13:30:07|1.48966
13:30:08|1.48966
13:30:10|1.48966
13:30:10|1.48966
13:30:12|1.48966
13:30:13|1.48947
13:30:13|1.48885
13:30:15|1.48827
13:30:16|1.48827
13:30:16|1.48904
13:30:18|1.48904
13:30:19|1.48904
13:30:19|1.48904
13:30:20|1.48904
13:30:22|1.48904
13:30:23|1.48904
13:30:23|1.48925
13:30:25|1.48925
13:30:26|1.48925
13:30:27|1.48925
13:30:28|1.48866
13:30:29|1.48866
13:30:30|1.48858
13:30:31|1.48729
13:30:32|1.48729
13:30:33|1.48642
13:30:34|1.48642
13:30:35|1.48642
13:30:36|1.48642
13:30:37|1.48642
13:30:38|1.48642
13:30:39|1.48642
13:30:40|1.48634
13:30:41|1.48629
13:30:42|1.48594
13:30:44|1.48594
13:30:44|1.48594
13:30:45|1.48594
13:30:47|1.48594
13:30:49|1.48394
13:30:50|1.48439
13:30:51|1.48414
13:30:52|1.48414
13:30:53|1.48414
13:30:53|1.48477
13:30:54|1.48477
13:30:56|1.48477
13:30:57|1.48477
13:30:57|1.48477
13:30:58|1.48477
13:30:59|1.48477
13:31:01|1.48477
13:31:02|1.48477
13:31:03|1.48477
13:31:04|1.48466
13:31:04|1.48466
13:31:06|1.48466
13:31:07|1.48466
13:31:08|1.48466
13:31:09|1.48466
13:31:09|1.48466
13:31:11|1.48506
13:31:13|1.48506
13:31:13|1.48506
13:31:14|1.48506
13:31:15|1.48453
13:31:16|1.48404
13:31:17|1.48404
13:31:19|1.48404
13:31:19|1.48404
13:31:20|1.48404
13:31:21|1.48404
13:31:22|1.48404
13:31:24|1.48404
13:31:24|1.48404
13:31:25|1.48404
13:31:27|1.48404
13:31:27|1.48431
13:31:28|1.48472
13:31:29|1.48506
13:31:30|1.48506
13:31:31|1.48506
13:31:32|1.48506
13:31:34|1.48506
13:31:35|1.48506
13:31:35|1.4852
13:31:36|1.48484
13:31:37|1.48484
13:31:38|1.48484
13:31:40|1.48484
13:31:40|1.48484
13:31:41|1.48464
13:31:42|1.48464
13:31:43|1.48464
13:31:45|1.48464
13:31:45|1.48464
13:31:46|1.48499
13:31:47|1.48627
13:31:49|1.48701
13:31:49|1.48705
13:31:50|1.48705
13:31:52|1.48705
13:31:53|1.48705
13:31:55|1.48705
13:31:55|1.48705
13:31:57|1.48675
13:31:58|1.48675
13:31:59|1.48675
13:32:00|1.48675
13:32:01|1.48675
13:32:02|1.48675
13:32:03|1.48675
13:32:04|1.48675
13:32:05|1.48675
13:32:06|1.48675
13:32:07|1.48675
13:32:08|1.48675
13:32:09|1.48768
13:32:11|1.48768
13:32:11|1.48641
13:32:12|1.48641
13:32:14|1.48609
13:32:14|1.4865
13:32:15|1.48762
13:32:16|1.48762
13:32:17|1.48846
13:32:18|1.48846
13:32:19|1.48846
13:32:20|1.48846
13:32:21|1.48846
13:32:22|1.48846
13:32:23|1.49049
13:32:24|1.49049
13:32:25|1.49049
13:32:26|1.49049
13:32:27|1.49081
13:32:29|1.49081
13:32:29|1.49071
13:32:31|1.49071
13:32:31|1.49071
13:32:33|1.49071
13:32:33|1.4909
13:32:34|1.49152
13:32:35|1.49222
13:32:36|1.49305
13:32:37|1.49263
13:32:38|1.49234
13:32:39|1.49234
13:32:41|1.49231
13:32:41|1.49259
13:32:43|1.49259
13:32:43|1.49259
13:32:44|1.49259
13:32:46|1.49373
13:32:46|1.49373
13:32:48|1.49384
13:32:50|1.49379
13:32:51|1.49379
13:32:52|1.49348
13:32:53|1.49348
13:32:54|1.49348
13:32:56|1.49263
13:32:57|1.49145
13:32:58|1.49145
13:32:59|1.49145
13:33:00|1.49243
13:33:01|1.49237
13:33:02|1.49237
13:33:03|1.49237
13:33:04|1.49237
13:33:05|1.49237
13:33:06|1.49237
13:33:07|1.49237
13:33:08|1.49202
13:33:09|1.49202
13:33:10|1.49202
13:33:11|1.49202
13:33:12|1.49202
13:33:13|1.49202
13:33:14|1.49202
13:33:15|1.49202
13:33:16|1.49202
13:33:17|1.49202
13:33:18|1.49202
13:33:19|1.49202
13:33:20|1.49286
13:33:21|1.49286
13:33:22|1.49286
13:33:23|1.49233
13:33:24|1.49233
13:33:25|1.49311
13:33:26|1.49276
13:33:27|1.49312
13:33:28|1.49312
13:33:29|1.49267
13:33:30|1.49352
13:33:32|1.49446
13:33:32|1.49496
13:33:34|1.49496
13:33:34|1.49496
13:33:35|1.49496
13:33:36|1.49496
13:33:37|1.49496
13:33:39|1.49496
13:33:39|1.49496
13:33:40|1.49496
13:33:41|1.49496
13:33:42|1.49496
13:33:44|1.49496
13:33:44|1.49496
13:33:46|1.49496
13:33:46|1.49496
13:33:48|1.49496
13:33:49|1.49496
13:33:49|1.49496
13:33:51|1.49496
13:33:52|1.49496
13:33:54|1.49496
13:33:54|1.49226
13:33:56|1.49226
13:33:57|1.49226
13:33:57|1.49226
13:33:58|1.49226
13:34:00|1.49196
13:34:01|1.49145
13:34:01|1.49145
13:34:03|1.49145
13:34:04|1.49145
13:34:05|1.49145
13:34:07|1.49145
13:34:07|1.49145
13:34:09|1.49145
13:34:09|1.48915
13:34:11|1.48915
13:34:12|1.48867
13:34:13|1.48867
13:34:13|1.48867
13:34:14|1.48867
13:34:16|1.48867
13:34:17|1.48867
13:34:18|1.48867
13:34:19|1.48867
13:34:20|1.48867
13:34:21|1.48867
13:34:22|1.48747
13:34:22|1.48747
13:34:23|1.48747
13:34:24|1.4866
13:34:26|1.4866
13:34:26|1.4866
13:34:28|1.4866
13:34:29|1.4866
13:34:30|1.4864
13:34:31|1.4864
13:34:31|1.4864
13:34:33|1.4864
13:34:34|1.48742
13:34:35|1.48772
13:34:36|1.48772
13:34:37|1.48772
13:34:38|1.48772
13:34:39|1.48772
13:34:40|1.48772
13:34:41|1.48772
13:34:42|1.48772
13:34:43|1.48772
13:34:44|1.48772
13:34:45|1.48772
13:34:46|1.48772
13:34:47|1.48499
13:34:48|1.48429
13:34:49|1.48429
13:34:50|1.48429
13:34:52|1.48441
13:34:53|1.48441
13:34:54|1.48441
13:34:54|1.48441
13:34:55|1.48441
13:34:57|1.48441
13:34:57|1.48419
13:34:59|1.48419
13:35:00|1.48419
13:35:01|1.48419
13:35:01|1.48419
13:35:03|1.48478
13:35:04|1.48478
13:35:05|1.48508
13:35:06|1.48508
13:35:07|1.48508
13:35:08|1.48508
13:35:10|1.48508
13:35:10|1.48393
13:35:11|1.48393
13:35:12|1.48393
13:35:13|1.48393
13:35:14|1.48393
13:35:15|1.48393
13:35:16|1.48393
13:35:18|1.48215
13:35:19|1.48258
13:35:19|1.48183
13:35:20|1.48181
13:35:22|1.48291
13:35:22|1.48291
13:35:24|1.48254
13:35:24|1.48254
13:35:25|1.48254
13:35:26|1.48254
13:35:28|1.48254
13:35:28|1.48254
13:35:30|1.48207
13:35:30|1.48207
13:35:32|1.48207
13:35:33|1.48207
13:35:33|1.48207
13:35:34|1.48207
13:35:35|1.48207
13:35:37|1.48207
13:35:37|1.48207
13:35:38|1.48165
13:35:39|1.48183
13:35:41|1.48222
13:35:41|1.48222
13:35:42|1.48222
13:35:43|1.48222
13:35:44|1.48222
13:35:45|1.48156
13:35:46|1.48156
13:35:47|1.48222
13:35:48|1.48222
13:35:49|1.48222
13:35:50|1.48222
13:35:51|1.48179
13:35:53|1.48179
13:35:54|1.48103
13:35:55|1.48103
13:35:56|1.48103
13:35:57|1.48103
13:35:59|1.48067
13:36:00|1.48091
13:36:00|1.48091
13:36:02|1.48091
13:36:03|1.48091
13:36:04|1.47913
13:36:04|1.48047
13:36:06|1.48047
13:36:07|1.48047
13:36:08|1.48047
13:36:08|1.48047
13:36:10|1.48047
13:36:11|1.48092
13:36:12|1.48092
13:36:13|1.48092
13:36:13|1.48092
13:36:15|1.48009
13:36:16|1.48009
13:36:17|1.48009
13:36:18|1.48009
13:36:18|1.48047
13:36:19|1.48055
13:36:20|1.4797
13:36:22|1.47956
13:36:23|1.47956
13:36:24|1.4793
13:36:24|1.4793
13:36:25|1.47957
13:36:27|1.47955
13:36:27|1.479
13:36:29|1.479
13:36:29|1.479
13:36:30|1.479
13:36:32|1.479
13:36:32|1.479
13:36:34|1.479
13:36:35|1.479
13:36:36|1.479
13:36:37|1.479
13:36:38|1.479
13:36:39|1.479
13:36:40|1.479
13:36:41|1.479
13:36:42|1.479
13:36:43|1.47939
13:36:44|1.47939
13:36:45|1.47939
13:36:46|1.47939
13:36:47|1.47939
13:36:48|1.47939
13:36:49|1.47939
13:36:50|1.47939
13:36:51|1.47939
13:36:52|1.47939
13:36:53|1.47944
13:36:54|1.47944
13:36:56|1.47944
13:36:56|1.47944
13:36:58|1.47857
13:36:58|1.478
13:36:59|1.47837
13:37:01|1.47853
13:37:02|1.47853
13:37:03|1.47879
13:37:04|1.47959
13:37:04|1.47959
13:37:06|1.48095
13:37:07|1.48087
13:37:07|1.48087
13:37:08|1.48087
13:37:09|1.48087
13:37:11|1.48087
13:37:12|1.48087
13:37:13|1.48014
13:37:14|1.48014
13:37:15|1.48014
13:37:16|1.48014
13:37:17|1.48014
13:37:17|1.48014
13:37:19|1.47997
13:37:20|1.47997
13:37:21|1.47997
13:37:22|1.47997
13:37:23|1.47997
13:37:24|1.47997
13:37:25|1.48051
13:37:26|1.48051
13:37:27|1.48051
13:37:28|1.48051
13:37:29|1.48051
13:37:30|1.48051
13:37:31|1.48051
13:37:32|1.48051
13:37:33|1.48051
13:37:34|1.48051
13:37:35|1.48051
13:37:36|1.48051
13:37:37|1.48051
13:37:38|1.48051
13:37:40|1.48051
13:37:40|1.48051
13:37:41|1.48051
13:37:42|1.48051
13:37:44|1.48051
13:37:44|1.48051
13:37:45|1.47924
13:37:46|1.47924
13:37:47|1.47924
13:37:48|1.47924
13:37:50|1.47924
13:37:50|1.47924
13:37:51|1.47924
13:37:52|1.47899
13:37:54|1.47899
13:37:55|1.47899
13:37:57|1.47899
13:37:58|1.47899
13:37:58|1.47899
13:37:59|1.47899
13:38:01|1.47926
13:38:02|1.47926
13:38:02|1.47926
13:38:04|1.47949
13:38:05|1.47972
13:38:06|1.48065
13:38:06|1.48065
13:38:07|1.48065
13:38:09|1.48065
13:38:10|1.48155
13:38:11|1.48155
13:38:12|1.48155
13:38:12|1.48201
13:38:14|1.48201
13:38:15|1.48201
13:38:16|1.48201
13:38:17|1.48201
13:38:18|1.48302
13:38:19|1.48302
13:38:20|1.48302
13:38:21|1.48302
13:38:22|1.48302
13:38:23|1.48302
13:38:24|1.48302
13:38:25|1.48302
13:38:26|1.48302
13:38:27|1.48302
13:38:28|1.48302
13:38:29|1.48302
13:38:30|1.48302
13:38:31|1.48302
13:38:33|1.48335
13:38:33|1.48422
13:38:34|1.48423
13:38:35|1.48476
13:38:36|1.48476
13:38:37|1.48476
13:38:39|1.48476
13:38:39|1.48476
13:38:40|1.48599
13:38:42|1.48599
13:38:43|1.4866
13:38:43|1.48666
13:38:45|1.48666
13:38:45|1.48633
13:38:46|1.48633
13:38:47|1.48633
13:38:49|1.48633
13:38:50|1.48633
13:38:51|1.48633
13:38:52|1.48633
13:38:52|1.48633
13:38:53|1.48633
13:38:55|1.48633
13:38:56|1.48633
13:38:57|1.48633
13:38:58|1.48633
13:38:59|1.48633
13:39:00|1.48633
13:39:01|1.48724
13:39:02|1.48724
13:39:03|1.48724
13:39:04|1.48724
13:39:05|1.48724
13:39:06|1.48724
13:39:08|1.48724
13:39:08|1.48724
13:39:09|1.48724
13:39:10|1.48724
13:39:11|1.48724
13:39:13|1.48724
13:39:13|1.48724
13:39:14|1.48724
13:39:15|1.48724
13:39:16|1.4882
13:39:17|1.4882
13:39:19|1.48799
13:39:20|1.48799
13:39:21|1.48907
13:39:22|1.48907
13:39:23|1.48907
13:39:24|1.48822
13:39:25|1.48822
13:39:26|1.48822
13:39:27|1.48822
13:39:28|1.48822
13:39:29|1.48822
13:39:30|1.48822
13:39:31|1.48822
13:39:32|1.48802
13:39:33|1.48802
13:39:34|1.48802
13:39:35|1.48802
13:39:36|1.48763
13:39:37|1.48763
13:39:38|1.48763
13:39:39|1.48763
13:39:40|1.48761
13:39:41|1.48761
13:39:42|1.48809
13:39:43|1.48809
13:39:44|1.48809
13:39:45|1.48809
13:39:46|1.48809
13:39:47|1.48809
13:39:48|1.48809
13:39:49|1.48809
13:39:50|1.48809
13:39:52|1.48809
13:39:52|1.48809
13:39:54|1.48809
13:39:54|1.48809
13:39:56|1.48809
13:39:57|1.48809
13:39:59|1.48809
13:40:00|1.48809
13:40:01|1.48809
13:40:02|1.48809
13:40:03|1.48809
13:40:04|1.48917
13:40:06|1.48931
13:40:06|1.48931
13:40:08|1.48931
13:40:09|1.48931
13:40:10|1.48931
13:40:10|1.48973
13:40:12|1.48973
13:40:12|1.48973
13:40:13|1.48973
13:40:14|1.48992
13:40:16|1.49032
13:40:16|1.49032
13:40:17|1.49032
13:40:18|1.49032
13:40:20|1.49032
13:40:21|1.49032
13:40:22|1.49098
13:40:23|1.49098
13:40:23|1.49098
13:40:25|1.49098
13:40:26|1.49098
13:40:27|1.49098
13:40:28|1.49098
13:40:29|1.49098
13:40:30|1.49098
13:40:31|1.49098
13:40:32|1.49098
13:40:33|1.49098
13:40:34|1.49098
13:40:34|1.49098
13:40:35|1.49098
13:40:37|1.49098
13:40:38|1.49098
13:40:39|1.49098
13:40:40|1.49098
13:40:40|1.49098
13:40:42|1.49098
13:40:43|1.49098
13:40:44|1.49098
13:40:45|1.49098
13:40:46|1.49098
13:40:47|1.49098
13:40:48|1.49064
13:40:49|1.49064
13:40:50|1.49064
13:40:52|1.4914
13:40:53|1.4914
13:40:54|1.4914
13:40:55|1.4914
13:40:56|1.4914
13:40:56|1.49286
13:40:58|1.49286
13:40:59|1.49286
13:41:00|1.49286
13:41:01|1.49286
13:41:02|1.49191
13:41:03|1.49191
13:41:04|1.49191
13:41:05|1.49191
13:41:06|1.4919
13:41:07|1.4919
13:41:08|1.4919
13:41:09|1.4919
13:41:10|1.4919
13:41:11|1.4919
13:41:12|1.4919
13:41:13|1.4919
13:41:14|1.4919
13:41:15|1.4919
13:41:16|1.4919
13:41:17|1.49096
13:41:18|1.49096
13:41:19|1.49096
13:41:20|1.49096
13:41:22|1.49096
13:41:22|1.49096
13:41:24|1.49096
13:41:24|1.49096
13:41:25|1.49096
13:41:26|1.49096
13:41:27|1.49096
13:41:28|1.49096
13:41:30|1.49253
13:41:30|1.49253
13:41:31|1.49253
13:41:33|1.49126
13:41:34|1.49015
13:41:35|1.48976
13:41:36|1.48976
13:41:37|1.48976
13:41:38|1.48976
13:41:39|1.48976
13:41:40|1.48976
13:41:41|1.48807
13:41:42|1.4885
13:41:43|1.48898
13:41:44|1.48898
13:41:45|1.48898
13:41:46|1.48898
13:41:47|1.48898
13:41:48|1.48898
13:41:49|1.48898
13:41:50|1.489
13:41:51|1.489
13:41:52|1.489
13:41:53|1.489
13:41:55|1.489
13:41:56|1.489
13:41:57|1.489
13:41:57|1.489
13:41:59|1.489
13:41:59|1.489
13:42:00|1.48935
13:42:01|1.48935
13:42:02|1.48935
13:42:04|1.48935
13:42:04|1.48935
13:42:05|1.48935
13:42:07|1.48935
13:42:07|1.48935
13:42:09|1.48935
13:42:09|1.48935
13:42:11|1.48935
13:42:12|1.48839
13:42:13|1.48839
13:42:14|1.48839
13:42:15|1.48783
13:42:16|1.48784
13:42:17|1.48784
13:42:18|1.48784
13:42:19|1.48833
13:42:20|1.48877
13:42:22|1.48877
13:42:22|1.48877
13:42:23|1.48877
13:42:24|1.48877
13:42:26|1.48877
13:42:26|1.48877
13:42:27|1.48877
13:42:28|1.48877
13:42:30|1.48877
13:42:30|1.48877
13:42:31|1.48877
13:42:32|1.48877
13:42:34|1.48877
13:42:34|1.48877
13:42:35|1.48877
13:42:36|1.48877
13:42:37|1.48877
13:42:39|1.48877
13:42:39|1.48877
13:42:40|1.48877
13:42:42|1.48877
13:42:43|1.48673
13:42:43|1.48664
13:42:45|1.48664
13:42:45|1.48568
13:42:46|1.48568
13:42:48|1.48607
13:42:49|1.48607
13:42:50|1.48607
13:42:50|1.48607
13:42:51|1.48607
13:42:53|1.48607
13:42:55|1.48607
13:42:56|1.48634
13:42:57|1.48634
13:42:58|1.48634
13:42:59|1.48634
13:43:00|1.48682
13:43:02|1.48682
13:43:03|1.48634
13:43:03|1.48636
13:43:05|1.48636
13:43:05|1.48636
13:43:07|1.48636
13:43:08|1.48617
13:43:08|1.48617
13:43:09|1.48617
13:43:11|1.48617
13:43:12|1.48617
13:43:13|1.48603
13:43:14|1.48603
13:43:15|1.48603
13:43:16|1.48603
13:43:17|1.48603
13:43:18|1.48603
13:43:19|1.48603
13:43:20|1.48603
13:43:21|1.48603
13:43:22|1.48603
13:43:23|1.48603
13:43:24|1.48603
13:43:25|1.48603
13:43:26|1.48603
13:43:27|1.48637
13:43:28|1.48637
13:43:29|1.48637
13:43:30|1.48637
13:43:31|1.48637
13:43:32|1.48633
13:43:33|1.48583
13:43:34|1.48583
13:43:35|1.48583
13:43:36|1.4866
13:43:37|1.4866
13:43:38|1.4866
13:43:39|1.4866
13:43:40|1.4866
13:43:41|1.4866
13:43:42|1.4866
13:43:43|1.48661
13:43:44|1.48661
13:43:45|1.48724
13:43:46|1.48724
13:43:47|1.48724
13:43:48|1.48724
13:43:49|1.48724
13:43:50|1.48724
13:43:51|1.48724
13:43:53|1.48724
13:43:53|1.4868
13:43:55|1.4868
13:43:55|1.4868
13:43:57|1.4863
13:43:58|1.4863
13:43:59|1.48697
13:44:00|1.48697
13:44:01|1.48697
13:44:02|1.48697
13:44:03|1.48697
13:44:04|1.48697
13:44:05|1.48697
13:44:06|1.48697
13:44:07|1.48697
13:44:08|1.48697
13:44:09|1.48697
13:44:10|1.48697
13:44:11|1.48697
13:44:12|1.48697
13:44:13|1.48697
13:44:14|1.48697
13:44:15|1.48697
13:44:17|1.48697
13:44:18|1.48697
13:44:19|1.48697
13:44:19|1.48697
13:44:21|1.48697
13:44:21|1.48697
13:44:23|1.48485
13:44:24|1.48485
13:44:25|1.48485
13:44:26|1.48485
13:44:27|1.48485
13:44:28|1.48528
13:44:29|1.48528
13:44:30|1.48528
13:44:31|1.48528
13:44:32|1.48528
13:44:33|1.48528
13:44:34|1.48528
13:44:35|1.48528
13:44:36|1.48528
13:44:37|1.48528
13:44:39|1.48528
13:44:39|1.48528
13:44:40|1.48528
13:44:41|1.48528
13:44:42|1.48695
13:44:43|1.48695
13:44:45|1.48695
13:44:45|1.48695
13:44:47|1.48719
13:44:49|1.48719
13:44:49|1.48772
13:44:50|1.48772
13:44:51|1.48772
13:44:52|1.48772
13:44:53|1.48808
13:44:55|1.48808
13:44:57|1.48808
13:44:57|1.48808
13:44:59|1.48808
13:45:00|1.48808
13:45:01|1.48772
13:45:02|1.48772
13:45:03|1.48772
13:45:04|1.48772
13:45:05|1.48873
13:45:06|1.48873
13:45:06|1.48873
13:45:08|1.48873
13:45:08|1.48873
13:45:10|1.48873
13:45:11|1.48873
13:45:12|1.48873
13:45:13|1.48759
13:45:14|1.48759
13:45:15|1.48759
13:45:16|1.48759
13:45:17|1.48759
13:45:18|1.48759
13:45:19|1.48759
13:45:20|1.48759
13:45:21|1.48699
13:45:22|1.48587
13:45:23|1.48587
13:45:24|1.48587
13:45:25|1.48587
13:45:26|1.48587
13:45:27|1.48587
13:45:28|1.48587
13:45:30|1.48587
13:45:30|1.48587
13:45:31|1.48456
13:45:32|1.48456
13:45:33|1.48472
13:45:34|1.48457
13:45:36|1.48624
13:45:36|1.48624
13:45:37|1.48562
13:45:38|1.48526
13:45:39|1.48526
13:45:41|1.48526
13:45:41|1.48488
13:45:43|1.48412
13:45:43|1.48412
13:45:44|1.48412
13:45:46|1.48412
13:45:46|1.48412
13:45:48|1.48412
13:45:49|1.48412
13:45:50|1.48412
13:45:51|1.48412
13:45:52|1.48238
13:45:53|1.48238
13:45:54|1.48238
13:45:54|1.48292
13:45:56|1.48292
13:45:57|1.48292
13:45:58|1.48292
13:45:59|1.48292
13:46:00|1.48292
13:46:01|1.48373
13:46:02|1.48373
13:46:04|1.48431
13:46:04|1.48431
13:46:06|1.48508
13:46:06|1.48508
13:46:08|1.48508
13:46:09|1.48508
13:46:09|1.48508
13:46:10|1.48508
13:46:12|1.48508
13:46:13|1.48508
13:46:13|1.48338
13:46:14|1.48284
13:46:15|1.48284
13:46:16|1.48284
13:46:18|1.48296
13:46:18|1.48352
13:46:19|1.48372
13:46:21|1.48462
13:46:21|1.48462
13:46:22|1.48519
13:46:24|1.48551
13:46:25|1.48551
13:46:26|1.48551
13:46:26|1.48551
13:46:28|1.48551
13:46:29|1.48551
13:46:29|1.48551
13:46:31|1.48551
13:46:32|1.48551
13:46:33|1.48506
13:46:33|1.48506
13:46:34|1.48506
13:46:36|1.48506
13:46:37|1.48506
13:46:38|1.48506
13:46:39|1.48669
13:46:40|1.48701
13:46:41|1.48686
13:46:42|1.48686
13:46:43|1.48667
13:46:44|1.48667
13:46:45|1.48667
13:46:46|1.48667
13:46:47|1.48667
13:46:48|1.48667
13:46:49|1.48667
13:46:50|1.48667
13:46:51|1.48667
13:46:52|1.48667
13:46:53|1.48579
13:46:54|1.48579
13:46:55|1.48579
13:46:56|1.48579
13:46:57|1.48579
13:46:58|1.48579
13:46:59|1.48487
13:47:00|1.48487
13:47:01|1.48487
13:47:02|1.48487
13:47:04|1.48487
13:47:04|1.48464
13:47:06|1.48464
13:47:06|1.48508
13:47:08|1.48508
13:47:09|1.48508
13:47:10|1.48508
13:47:11|1.48508
13:47:12|1.48508
13:47:13|1.48508
13:47:14|1.48508
13:47:15|1.48508
13:47:17|1.48508
13:47:18|1.48508
13:47:19|1.48508
13:47:20|1.48508
13:47:21|1.48508
13:47:21|1.48508
13:47:22|1.48412
13:47:24|1.48412
13:47:24|1.48412
13:47:25|1.48412
13:47:26|1.48412
13:47:27|1.48412
13:47:28|1.48412
13:47:29|1.48416
13:47:31|1.48416
13:47:32|1.48374
13:47:33|1.48316
13:47:33|1.48282
13:47:34|1.48282
13:47:36|1.48223
13:47:36|1.48223
13:47:37|1.48223
13:47:38|1.48223
13:47:40|1.48223
13:47:41|1.48223
13:47:42|1.48223
13:47:43|1.48223
13:47:44|1.48223
13:47:45|1.48223
13:47:45|1.48223
13:47:47|1.48223
13:47:47|1.48274
13:47:49|1.48147
13:47:50|1.48253
13:47:50|1.48253
13:47:52|1.48253
13:47:52|1.48253
13:47:54|1.48253
13:47:54|1.4832
13:47:55|1.48321
13:47:57|1.48321
13:47:57|1.48321
13:47:59|1.48478
13:47:59|1.48579
13:48:01|1.48579
13:48:02|1.48579
13:48:03|1.48494
13:48:04|1.48494
13:48:05|1.48494
13:48:06|1.48494
13:48:07|1.48494
13:48:08|1.48494
13:48:09|1.48489
13:48:10|1.48489
13:48:11|1.48489
13:48:14|1.48489
13:48:16|1.48489
13:48:17|1.48489
13:48:18|1.48489
13:48:19|1.48489
13:48:21|1.48346
13:48:21|1.48407
13:48:23|1.48407
13:48:24|1.48407
13:48:24|1.48407
13:48:25|1.48407
13:48:26|1.48407
13:48:28|1.48356
13:48:29|1.48356
13:48:30|1.48356
13:48:31|1.48356
13:48:32|1.48356
13:48:32|1.48183
13:48:34|1.48183
13:48:35|1.48183
13:48:36|1.48183
13:48:37|1.48183
13:48:38|1.48183
13:48:39|1.48183
13:48:40|1.48183
13:48:41|1.48183
13:48:42|1.48119
13:48:43|1.48119
13:48:44|1.48119
13:48:45|1.48119
13:48:46|1.48119
13:48:47|1.48119
13:48:48|1.48119
13:48:49|1.48119
13:48:50|1.48119
13:48:51|1.48119
13:48:52|1.48119
13:48:53|1.48119
13:48:54|1.48033
13:48:55|1.48015
13:48:56|1.48015
13:48:57|1.48015
13:48:58|1.48015
13:48:59|1.48015
13:49:00|1.48015
13:49:01|1.48007
13:49:02|1.48088
13:49:03|1.48088
13:49:04|1.48197
13:49:05|1.48313
13:49:06|1.48281
13:49:07|1.48347
13:49:08|1.48347
13:49:09|1.48347
13:49:10|1.48347
13:49:11|1.48347
13:49:13|1.48347
13:49:13|1.48347
13:49:15|1.48347
13:49:16|1.48347
13:49:16|1.48347
13:49:17|1.48347
13:49:19|1.48347
13:49:20|1.48347
13:49:21|1.48347
13:49:21|1.48347
13:49:22|1.48283
13:49:24|1.48283
13:49:25|1.48423
13:49:26|1.48428
13:49:27|1.48413
13:49:28|1.48413
13:49:29|1.48413
13:49:30|1.48413
13:49:31|1.48413
13:49:33|1.48476
13:49:34|1.48476
13:49:34|1.48476
13:49:36|1.48476
13:49:37|1.48476
13:49:38|1.48476
13:49:39|1.48476
13:49:39|1.48476
13:49:41|1.48476
13:49:41|1.48476
13:49:43|1.48476
13:49:44|1.48476
13:49:45|1.48476
13:49:46|1.48476
13:49:47|1.48476
13:49:48|1.48476
13:49:48|1.48476
13:49:49|1.48593
13:49:51|1.48593
13:49:52|1.48593
13:49:54|1.48593
13:49:54|1.48535
13:49:55|1.48535
13:49:57|1.48535
13:49:57|1.48535
13:49:59|1.48535
13:49:59|1.48535
13:50:01|1.48535
13:50:02|1.48535
13:50:04|1.48535
13:50:05|1.48772
13:50:07|1.48772
13:50:08|1.48638
13:50:08|1.48638
13:50:10|1.48638
13:50:11|1.48638
13:50:12|1.48638
13:50:13|1.48638
13:50:14|1.48638
13:50:15|1.48638
13:50:16|1.48638
13:50:17|1.48638
13:50:18|1.48638
13:50:19|1.48579
13:50:20|1.48579
13:50:21|1.48579
13:50:22|1.48579
13:50:24|1.48548
13:50:24|1.48548
13:50:25|1.48458
13:50:26|1.48458
13:50:27|1.48458
13:50:28|1.48458
13:50:29|1.48458
13:50:31|1.48458
13:50:31|1.48458
13:50:32|1.48542
13:50:34|1.48569
13:50:35|1.48785
13:50:36|1.48785
13:50:37|1.48785
13:50:38|1.48785
13:50:39|1.48785
13:50:40|1.48785
13:50:41|1.48785
13:50:42|1.48785
13:50:43|1.48785
13:50:44|1.48785
13:50:45|1.48785
13:50:46|1.48785
13:50:47|1.48785
13:50:48|1.48785
13:50:50|1.48785
13:50:50|1.48785
13:50:51|1.48785
13:50:52|1.48785
13:50:54|1.48785
13:50:54|1.48785
13:50:56|1.48785
13:50:57|1.48785
13:50:57|1.48785
13:50:58|1.48785
13:50:59|1.48785
13:51:01|1.48785
13:51:01|1.48785
13:51:03|1.48785
13:51:04|1.48785
13:51:06|1.48785
13:51:06|1.48785
13:51:08|1.48565
13:51:09|1.48565
13:51:10|1.48565
13:51:11|1.48565
13:51:11|1.48565
13:51:13|1.48565
13:51:14|1.48565
13:51:15|1.48565
13:51:16|1.48565
13:51:17|1.48565
13:51:18|1.48565
13:51:19|1.48565
13:51:20|1.48565
13:51:21|1.48565
13:51:22|1.48565
13:51:23|1.48565
13:51:24|1.48565
13:51:25|1.48565
13:51:26|1.48566
13:51:27|1.48566
13:51:28|1.48566
13:51:29|1.48566
13:51:30|1.48566
13:51:31|1.48566
13:51:32|1.48661
13:51:33|1.48661
13:51:35|1.48661
13:51:35|1.48581
13:51:37|1.48581
13:51:37|1.48581
13:51:39|1.48581
13:51:40|1.48581
13:51:40|1.48581
13:51:41|1.48581
13:51:42|1.48581
13:51:43|1.48581
13:51:44|1.48581
13:51:45|1.48581
13:51:46|1.48581
13:51:47|1.48581
13:51:48|1.48581
13:51:50|1.48581
13:51:51|1.48581
13:51:51|1.48632
13:51:52|1.48632
13:51:53|1.48632
13:51:54|1.48632
13:51:56|1.48632
13:51:57|1.48835
13:51:58|1.48827
13:51:58|1.48827
13:52:00|1.48777
13:52:02|1.48777
13:52:02|1.48777
13:52:03|1.48777
13:52:04|1.48777
13:52:06|1.48777
13:52:07|1.48925
13:52:08|1.48926
13:52:08|1.48973
13:52:09|1.48973
13:52:10|1.48973
13:52:12|1.48973
13:52:13|1.48973
13:52:13|1.49028
13:52:14|1.49028
13:52:16|1.49028
13:52:17|1.49028
13:52:18|1.49028
13:52:19|1.49028
13:52:20|1.49028
13:52:21|1.49146
13:52:22|1.49146
13:52:22|1.49126
13:52:24|1.49043
13:52:25|1.49043
13:52:25|1.49043
13:52:27|1.49122
13:52:28|1.49122
13:52:29|1.49122
13:52:30|1.49122
13:52:31|1.49122
13:52:32|1.49122
13:52:33|1.49122
13:52:34|1.49122
13:52:35|1.49122
13:52:36|1.49122
13:52:37|1.49122
13:52:38|1.49122
13:52:39|1.49064
13:52:40|1.49064
13:52:41|1.49064
13:52:42|1.49064
13:52:43|1.49064
13:52:44|1.49064
13:52:45|1.49064
13:52:46|1.49064
13:52:47|1.49064
13:52:48|1.49064
13:52:49|1.49194
13:52:50|1.49222
13:52:51|1.49222
13:52:52|1.49222
13:52:53|1.49295
13:52:54|1.49305
13:52:55|1.49305
13:52:57|1.49505
13:52:57|1.49374
13:52:59|1.49408
13:53:00|1.49367
13:53:01|1.49367
13:53:02|1.49367
13:53:03|1.49367
13:53:05|1.49367
13:53:06|1.49367
13:53:06|1.49367
13:53:07|1.49367
13:53:08|1.49331
13:53:09|1.49331
13:53:11|1.4922
13:53:11|1.4922
13:53:13|1.4922
13:53:14|1.4922
13:53:14|1.4922
13:53:15|1.49215
13:53:17|1.49215
13:53:17|1.49215
13:53:19|1.49281
13:53:20|1.49281
13:53:21|1.49281
13:53:22|1.49281
13:53:23|1.49281
13:53:24|1.49281
13:53:25|1.49281
13:53:26|1.49281
13:53:27|1.49281
13:53:28|1.49281
13:53:29|1.49281
13:53:30|1.49281
13:53:31|1.49281
13:53:33|1.49281
13:53:33|1.49419
13:53:34|1.49364
13:53:36|1.49364
13:53:36|1.49364
13:53:37|1.49364
13:53:38|1.49392
13:53:39|1.49337
13:53:40|1.49337
13:53:42|1.49337
13:53:42|1.49337
13:53:43|1.49337
13:53:44|1.49333
13:53:45|1.49333
13:53:46|1.49333
13:53:48|1.49333
13:53:49|1.49333
13:53:49|1.49333
13:53:50|1.49333
13:53:51|1.49438
13:53:52|1.49438
13:53:53|1.49438
13:53:54|1.49438
13:53:55|1.49438
13:53:57|1.49438
13:53:58|1.4939
13:54:00|1.4939
13:54:01|1.4939
13:54:01|1.4939
13:54:03|1.4939
13:54:04|1.4939
13:54:05|1.4939
13:54:06|1.4939
13:54:07|1.4939
13:54:08|1.4939
13:54:09|1.4939
13:54:10|1.4939
13:54:11|1.4939
13:54:12|1.49358
13:54:13|1.49286
13:54:14|1.49286
13:54:15|1.49286
13:54:16|1.49286
13:54:17|1.49301
13:54:18|1.49301
13:54:19|1.49301
13:54:20|1.49301
13:54:21|1.49301
13:54:23|1.49207
13:54:24|1.49207
13:54:25|1.49207
13:54:26|1.49207
13:54:26|1.49207
13:54:28|1.49207
13:54:29|1.49207
13:54:30|1.49207
13:54:31|1.49166
13:54:32|1.49202
13:54:33|1.49202
13:54:34|1.49247
13:54:35|1.49262
13:54:36|1.4924
13:54:37|1.4924
13:54:38|1.4924
13:54:39|1.4919
13:54:40|1.4919
13:54:41|1.4919
13:54:42|1.49272
13:54:43|1.49272
13:54:44|1.49272
13:54:45|1.49225
13:54:46|1.49225
13:54:47|1.49225
13:54:48|1.4922
13:54:50|1.4922
13:54:51|1.4922
13:54:52|1.49209
13:54:53|1.49209
13:54:54|1.49209
13:54:55|1.49209
13:54:56|1.49209
13:54:57|1.49219
13:54:58|1.49219
13:55:00|1.49219
13:55:00|1.49219
13:55:02|1.49219
13:55:03|1.49219
13:55:04|1.49243
13:55:05|1.49243
13:55:06|1.49243
13:55:07|1.49243
13:55:09|1.49243
13:55:09|1.49084
13:55:11|1.49084
13:55:12|1.49084
13:55:12|1.48925
13:55:13|1.48862
13:55:15|1.48934
13:55:16|1.48934
13:55:17|1.48874
13:55:18|1.48874
13:55:19|1.48871
13:55:20|1.48871
13:55:21|1.48871
13:55:22|1.48871
13:55:23|1.48871
13:55:24|1.48871
13:55:25|1.48909
13:55:27|1.48914
13:55:27|1.48914
13:55:28|1.48877
13:55:29|1.48816
13:55:30|1.48816
13:55:32|1.48855
13:55:32|1.48855
13:55:34|1.48855
13:55:34|1.48855
13:55:36|1.48677
13:55:37|1.48664
13:55:38|1.48657
13:55:39|1.48657
13:55:40|1.48512
13:55:41|1.48567
13:55:41|1.48567
13:55:43|1.48567
13:55:45|1.48567
13:55:45|1.48567
13:55:46|1.48567
13:55:47|1.48567
13:55:48|1.485
13:55:50|1.48487
13:55:51|1.48487
13:55:52|1.48487
13:55:53|1.48487
13:55:54|1.48487
13:55:55|1.48487
13:55:56|1.48487
13:55:57|1.48487
13:55:58|1.48552
13:55:59|1.48637
13:56:00|1.48637
13:56:01|1.48637
13:56:02|1.48588
13:56:03|1.48588
13:56:04|1.48588
13:56:05|1.48588
13:56:06|1.48601
13:56:07|1.48605
13:56:08|1.48605
13:56:09|1.48571
13:56:10|1.48515
13:56:11|1.48515
13:56:12|1.48515
13:56:13|1.48498
13:56:14|1.48498
13:56:15|1.48498
13:56:16|1.48544
13:56:17|1.48544
13:56:18|1.48544
13:56:20|1.48602
13:56:20|1.48602
13:56:21|1.48602
13:56:23|1.48602
13:56:23|1.4858
13:56:24|1.4858
13:56:25|1.4858
13:56:26|1.4858
13:56:27|1.48577
13:56:28|1.48577
13:56:29|1.48577
13:56:31|1.48658
13:56:32|1.48658
13:56:33|1.48658
13:56:34|1.48658
13:56:34|1.48652
13:56:36|1.48652
13:56:37|1.48617
13:56:38|1.48617
13:56:39|1.48617
13:56:40|1.48648
13:56:41|1.48733
13:56:42|1.48795
13:56:43|1.48795
13:56:44|1.48795
13:56:45|1.48795
13:56:46|1.48795
13:56:47|1.48795
13:56:48|1.48795
13:56:49|1.48795
13:56:50|1.48795
13:56:51|1.48795
13:56:52|1.48795
13:56:53|1.48795
13:56:54|1.48795
13:56:55|1.48795
13:56:56|1.48616
13:56:57|1.48616
13:56:58|1.48616
13:56:59|1.48616
13:57:00|1.48616
13:57:01|1.48616
13:57:03|1.48616
13:57:04|1.48616
13:57:04|1.4861
13:57:06|1.4861
13:57:07|1.4861
13:57:07|1.48653
13:57:08|1.48653
13:57:10|1.48653
13:57:12|1.48653
13:57:12|1.48631
13:57:14|1.48631
13:57:15|1.48662
13:57:16|1.48662
13:57:17|1.48662
13:57:18|1.48631
13:57:19|1.48631
13:57:20|1.48631
13:57:21|1.48631
13:57:22|1.48631
13:57:23|1.48631
13:57:24|1.48631
13:57:25|1.48574
13:57:26|1.48574
13:57:27|1.48574
13:57:28|1.48574
13:57:29|1.48574
13:57:30|1.48574
13:57:31|1.48614
13:57:32|1.48614
13:57:33|1.48614
13:57:34|1.48614
13:57:35|1.48614
13:57:36|1.48611
13:57:37|1.48611
13:57:38|1.48611
13:57:39|1.48609
13:57:40|1.48609
13:57:41|1.48609
13:57:43|1.48609
13:57:43|1.48589
13:57:44|1.48589
13:57:45|1.48589
13:57:47|1.48579
13:57:48|1.48579
13:57:48|1.48579
13:57:49|1.48688
13:57:50|1.48636
13:57:51|1.48636
13:57:52|1.48676
13:57:54|1.48676
13:57:55|1.48676
13:57:56|1.48665
13:57:56|1.48723
13:57:57|1.48723
13:57:58|1.48693
13:57:59|1.48693
13:58:00|1.48693
13:58:02|1.48693
13:58:03|1.48693
13:58:04|1.48693
13:58:05|1.48693
13:58:07|1.48693
13:58:08|1.48693
13:58:08|1.48693
13:58:10|1.48693
13:58:10|1.48693
13:58:12|1.48693
13:58:12|1.48706
13:58:14|1.48691
13:58:15|1.48768
13:58:16|1.48768
13:58:17|1.48768
13:58:18|1.48768
13:58:19|1.48768
13:58:20|1.48768
13:58:21|1.48768
13:58:22|1.48768
13:58:23|1.48768
13:58:24|1.48768
13:58:25|1.48768
13:58:27|1.48813
13:58:28|1.48813
13:58:28|1.48813
13:58:30|1.48813
13:58:30|1.488
13:58:32|1.488
13:58:33|1.488
13:58:34|1.488
13:58:34|1.488
13:58:36|1.48721
13:58:37|1.48721
13:58:37|1.48721
13:58:39|1.48721
13:58:40|1.48697
13:58:41|1.48697
13:58:41|1.48697
13:58:43|1.48681
13:58:44|1.48681
13:58:44|1.48681
13:58:46|1.4874
13:58:46|1.4874
13:58:48|1.4874
13:58:48|1.48759
13:58:49|1.48759
13:58:51|1.48759
13:58:51|1.48759
13:58:52|1.48759
13:58:54|1.48759
13:58:55|1.48759
13:58:55|1.48759
13:58:57|1.48662
13:58:58|1.48662
13:58:59|1.48662
13:59:00|1.48662
13:59:01|1.48662
13:59:02|1.48662
13:59:03|1.48605
13:59:04|1.48605
13:59:06|1.48605
13:59:06|1.48605
13:59:08|1.48605
13:59:09|1.48605
13:59:10|1.48607
13:59:11|1.48605
13:59:11|1.48605
13:59:12|1.48563
13:59:14|1.48563
13:59:15|1.48563
13:59:16|1.48563
13:59:17|1.48563
13:59:18|1.48563
13:59:19|1.48574
13:59:20|1.48574
13:59:21|1.48574
13:59:22|1.48532
13:59:23|1.48581
13:59:24|1.48581
13:59:25|1.48581
13:59:26|1.48581
13:59:27|1.48581
13:59:28|1.48581
13:59:29|1.48581
13:59:30|1.48581
13:59:31|1.48581
13:59:32|1.48581
13:59:33|1.48581
13:59:34|1.48429
13:59:35|1.48429
13:59:36|1.48429
13:59:37|1.48429
13:59:38|1.48429
13:59:39|1.48429
13:59:40|1.48429
13:59:41|1.48429
13:59:42|1.48418
13:59:43|1.48418
13:59:44|1.48418
13:59:45|1.48418
13:59:46|1.48418
13:59:47|1.48418
13:59:48|1.48418
13:59:49|1.48418
13:59:50|1.48418
13:59:51|1.48418
13:59:52|1.48418
13:59:53|1.48418
13:59:54|1.48418
13:59:56|1.48418
13:59:56|1.48418
13:59:57|1.48418
13:59:58|1.48418
13:59:59|1.48418
14:00:00|1.48418
14:00:01|1.48407
14:00:02|1.48364
14:00:04|1.48364
14:00:05|1.48364
14:00:06|1.48364
14:00:07|1.48364
14:00:08|1.48364
14:00:09|1.48364
14:00:10|1.48516
14:00:11|1.48552
14:00:12|1.48552
14:00:13|1.48593
14:00:14|1.48593
14:00:15|1.48593
14:00:16|1.48593
14:00:17|1.48593
14:00:18|1.4849
14:00:19|1.4849
14:00:20|1.4849
14:00:21|1.4849
14:00:22|1.48435
14:00:23|1.48435
14:00:24|1.48435
14:00:25|1.48435
14:00:26|1.48435
14:00:27|1.48435
14:00:28|1.48461
14:00:29|1.48461
14:00:31|1.48461
14:00:31|1.48461
14:00:32|1.48306
14:00:33|1.48306
14:00:34|1.48306
14:00:35|1.48306
14:00:36|1.48377
14:00:37|1.48377
14:00:38|1.48377
14:00:39|1.48377
14:00:40|1.48377
14:00:41|1.48377
14:00:42|1.48377
14:00:43|1.48377
14:00:44|1.48377
14:00:45|1.48377
14:00:47|1.48308
14:00:47|1.48308
14:00:48|1.48308
14:00:49|1.4832
14:00:50|1.4832
14:00:51|1.4832
14:00:53|1.4832
14:00:53|1.4832
14:00:54|1.4832
14:00:55|1.48327
14:00:56|1.48327
14:00:57|1.48327
14:00:58|1.48327
14:00:59|1.48327
14:01:00|1.48327
14:01:01|1.48367
14:01:02|1.48367
14:01:03|1.48367
14:01:04|1.48367
14:01:05|1.48367
14:01:06|1.48367
14:01:08|1.48462
14:01:10|1.48403
14:01:10|1.48403
14:01:12|1.48337
14:01:13|1.48426
14:01:14|1.48468
14:01:15|1.48468
14:01:16|1.48468
14:01:17|1.48468
14:01:19|1.48468
14:01:20|1.48539
14:01:20|1.48539
14:01:21|1.48539
14:01:22|1.48539
14:01:23|1.48539
14:01:24|1.48539
14:01:25|1.48597
14:01:27|1.48653
14:01:27|1.48686
14:01:28|1.48891
14:01:30|1.48891
14:01:31|1.48891
14:01:32|1.48891
14:01:32|1.48891
14:01:34|1.48891
14:01:35|1.4885
14:01:36|1.4885
14:01:36|1.4885
14:01:38|1.4885
14:01:39|1.48742
14:01:39|1.48728
14:01:41|1.48728
14:01:42|1.48728
14:01:42|1.48728
14:01:44|1.48728
14:01:44|1.48761
14:01:46|1.48761
14:01:46|1.48719
14:01:47|1.48719
14:01:48|1.48719
14:01:50|1.48776
14:01:51|1.48776
14:01:51|1.48776
14:01:53|1.48776
14:01:53|1.48776
14:01:54|1.48776
14:01:55|1.48776
14:01:57|1.48776
14:01:57|1.48776
14:01:58|1.48776
14:02:00|1.48776
14:02:00|1.48776
14:02:02|1.48672
14:02:03|1.48672
14:02:03|1.48672
14:02:04|1.48672
14:02:07|1.48672
14:02:07|1.48672
14:02:09|1.48672
14:02:11|1.48672
14:02:11|1.48672
14:02:13|1.48672
14:02:14|1.48672
14:02:15|1.48682
14:02:16|1.48682
14:02:16|1.48682
14:02:17|1.48682
14:02:19|1.48682
14:02:19|1.48682
14:02:20|1.48682
14:02:22|1.48682
14:02:23|1.48682
14:02:24|1.48682
14:02:25|1.48682
14:02:26|1.48682
14:02:27|1.48682
14:02:28|1.48682
14:02:28|1.48682
14:02:29|1.48682
14:02:30|1.48682
14:02:31|1.48682
14:02:33|1.48682
14:02:34|1.48682
14:02:35|1.48682
14:02:36|1.48682
14:02:36|1.48682
14:02:38|1.48682
14:02:38|1.48682
14:02:39|1.48682
14:02:40|1.48682
14:02:41|1.48682
14:02:43|1.48682
14:02:44|1.48682
14:02:44|1.48804
14:02:45|1.48804
14:02:46|1.48804
14:02:47|1.48804
14:02:49|1.48804
14:02:49|1.48804
14:02:51|1.48804
14:02:52|1.48804
14:02:53|1.48804
14:02:54|1.48804
14:02:55|1.48804
14:02:56|1.48804
14:02:57|1.48804
14:02:58|1.48804
14:02:59|1.48804
14:03:00|1.48804
14:03:01|1.48804
14:03:02|1.48804
14:03:03|1.48804
14:03:04|1.48804
14:03:05|1.48804
14:03:06|1.48804
14:03:07|1.48608
14:03:08|1.48533
14:03:09|1.48584
14:03:10|1.48584
14:03:11|1.48481
14:03:12|1.48481
14:03:13|1.48534
14:03:14|1.48534
14:03:15|1.48534
14:03:16|1.48534
14:03:17|1.48534
14:03:18|1.48534
14:03:19|1.48526
14:03:20|1.48526
14:03:21|1.48526
14:03:23|1.48526
14:03:24|1.48526
14:03:25|1.48526
14:03:25|1.48526
14:03:26|1.48449
14:03:28|1.48483
14:03:28|1.48011
14:03:29|1.48087
14:03:30|1.48127
14:03:32|1.48127
14:03:32|1.48083
14:03:34|1.48099
14:03:35|1.48099
14:03:36|1.48099
14:03:37|1.48099
14:03:38|1.48099
14:03:38|1.48103
14:03:40|1.4812
14:03:40|1.4812
14:03:42|1.4812
14:03:43|1.4812
14:03:44|1.4812
14:03:45|1.4812
14:03:46|1.4812
14:03:47|1.48137
14:03:48|1.48137
14:03:49|1.48137
14:03:50|1.48137
14:03:51|1.48137
14:03:52|1.48137
14:03:53|1.48086
14:03:54|1.48086
14:03:55|1.48086
14:03:56|1.48086
14:03:57|1.48086
14:03:58|1.48086
14:03:59|1.48086
14:04:00|1.48086
14:04:01|1.48086
14:04:02|1.48145
14:04:03|1.48145
14:04:04|1.47995
14:04:05|1.47995
14:04:06|1.47995
14:04:07|1.48032
14:04:08|1.48032
14:04:10|1.48056
14:04:11|1.48056
14:04:12|1.48056
14:04:12|1.48056
14:04:14|1.48056
14:04:15|1.48056
14:04:16|1.48056
14:04:17|1.48087
14:04:18|1.48087
14:04:20|1.48102
14:04:21|1.48102
14:04:22|1.48102
14:04:23|1.48025
14:04:24|1.48025
14:04:25|1.48025
14:04:26|1.4808
14:04:27|1.48015
14:04:28|1.48
14:04:29|1.48
14:04:30|1.48
14:04:31|1.48
14:04:32|1.48
14:04:34|1.48
14:04:35|1.48
14:04:35|1.48
14:04:36|1.48071
14:04:37|1.48071
14:04:38|1.48071
14:04:39|1.48071
14:04:40|1.48068
14:04:41|1.48068
14:04:42|1.48075
14:04:43|1.48075
14:04:44|1.48075
14:04:45|1.48075
14:04:46|1.48075
14:04:47|1.48075
14:04:48|1.48075
14:04:49|1.48075
14:04:50|1.48075
14:04:51|1.48075
14:04:52|1.48075
14:04:54|1.48075
14:04:54|1.48075
14:04:55|1.48075
14:04:56|1.48075
14:04:57|1.48075
14:04:58|1.48059
14:04:59|1.48059
14:05:00|1.48059
14:05:01|1.48059
14:05:02|1.48059
14:05:03|1.48059
14:05:05|1.48059
14:05:05|1.48107
14:05:07|1.48136
14:05:08|1.48226
14:05:08|1.48226
14:05:10|1.4822
14:05:12|1.4822
14:05:13|1.4822
14:05:15|1.4822
14:05:15|1.4822
14:05:16|1.48278
14:05:17|1.48278
14:05:19|1.48278
14:05:20|1.4827
14:05:21|1.48311
14:05:22|1.48311
14:05:23|1.48243
14:05:23|1.48176
14:05:25|1.48176
14:05:26|1.48176
14:05:27|1.48176
14:05:28|1.48176
14:05:29|1.48176
14:05:30|1.48257
14:05:30|1.48257
14:05:32|1.48257
14:05:33|1.48257
14:05:33|1.48257
14:05:35|1.4827
14:05:36|1.4827
14:05:37|1.4827
14:05:38|1.4827
14:05:39|1.4827
14:05:40|1.4827
14:05:41|1.4827
14:05:42|1.4827
14:05:43|1.48283
14:05:44|1.48283
14:05:45|1.48283
14:05:46|1.48283
14:05:47|1.48283
14:05:48|1.48283
14:05:49|1.48283
14:05:50|1.48283
14:05:51|1.48283
14:05:52|1.48283
14:05:53|1.48283
14:05:54|1.48283
14:05:55|1.48283
14:05:56|1.48283
14:05:57|1.48283
14:05:58|1.48328
14:05:59|1.48328
14:06:00|1.48328
14:06:01|1.48328
14:06:02|1.48328
14:06:03|1.48328
14:06:04|1.48327
14:06:05|1.48327
14:06:06|1.48328
14:06:07|1.48328
14:06:08|1.48328
14:06:09|1.48328
14:06:10|1.48328
14:06:12|1.48328
14:06:13|1.48328
14:06:14|1.48328
14:06:15|1.48328
14:06:16|1.48328
14:06:17|1.48328
14:06:18|1.48328
14:06:19|1.48328
14:06:20|1.48328
14:06:21|1.48328
14:06:22|1.48541
14:06:24|1.48527
14:06:24|1.48527
14:06:25|1.48527
14:06:26|1.48527
14:06:27|1.48527
14:06:29|1.48527
14:06:29|1.48527
14:06:31|1.48581
14:06:32|1.48581
14:06:33|1.48581
14:06:34|1.48581
14:06:35|1.48581
14:06:37|1.48581
14:06:37|1.48581
14:06:38|1.48581
14:06:39|1.48581
14:06:40|1.48581
14:06:42|1.48581
14:06:42|1.48581
14:06:44|1.4866
14:06:44|1.4866
14:06:45|1.48724
14:06:46|1.48724
14:06:47|1.48724
14:06:48|1.48839
14:06:49|1.48839
14:06:51|1.48839
14:06:51|1.48839
14:06:52|1.48839
14:06:53|1.48856
14:06:55|1.48835
14:06:56|1.48835
14:06:57|1.48835
14:06:57|1.48835
14:06:58|1.48835
14:06:59|1.48835
14:07:00|1.48819
14:07:01|1.48797
14:07:02|1.48797
14:07:04|1.48797
14:07:04|1.48797
14:07:06|1.48797
14:07:07|1.48797
14:07:07|1.48797
14:07:08|1.48797
14:07:09|1.48797
14:07:10|1.48797
14:07:11|1.48797
14:07:12|1.48777
14:07:14|1.48777
14:07:15|1.48777
14:07:15|1.48777
14:07:17|1.48772
14:07:18|1.48772
14:07:19|1.48692
14:07:20|1.48692
14:07:21|1.48781
14:07:22|1.48781
14:07:23|1.48781
14:07:24|1.48781
14:07:26|1.48781
14:07:26|1.488
14:07:28|1.488
14:07:29|1.488
14:07:30|1.488
14:07:31|1.48756
14:07:31|1.48756
14:07:33|1.48756
14:07:34|1.48756
14:07:35|1.48756
14:07:36|1.48756
14:07:37|1.48752
14:07:38|1.48752
14:07:38|1.48752
14:07:40|1.48752
14:07:40|1.48752
14:07:41|1.48752
14:07:42|1.48749
14:07:43|1.48749
14:07:45|1.48749
14:07:46|1.48749
14:07:47|1.48749
14:07:48|1.48749
14:07:49|1.48749
14:07:50|1.48749
14:07:51|1.48749
14:07:52|1.48749
14:07:53|1.48809
14:07:54|1.48809
14:07:55|1.48809
14:07:56|1.48873
14:07:57|1.48873
14:07:58|1.48873
14:07:59|1.48873
14:08:00|1.48873
14:08:01|1.48873
14:08:02|1.48873
14:08:03|1.48873
14:08:04|1.48873
14:08:05|1.48873
14:08:06|1.48873
14:08:07|1.48873
14:08:08|1.48903
14:08:09|1.48903
14:08:10|1.48903
14:08:11|1.48903
14:08:12|1.48903
14:08:13|1.48903
14:08:14|1.4895
14:08:16|1.4895
14:08:16|1.4895
14:08:17|1.4895
14:08:18|1.4895
14:08:19|1.4895
14:08:21|1.4895
14:08:22|1.48932
14:08:22|1.48935
14:08:24|1.48935
14:08:25|1.49004
14:08:27|1.49043
14:08:28|1.49109
14:08:28|1.49111
14:08:29|1.49111
14:08:31|1.49111
14:08:32|1.49111
14:08:33|1.49111
14:08:34|1.49111
14:08:35|1.49111
14:08:36|1.49111
14:08:37|1.49111
14:08:37|1.49111
14:08:39|1.49111
14:08:40|1.49111
14:08:40|1.49111
14:08:42|1.49111
14:08:43|1.49111
14:08:44|1.49111
14:08:45|1.49111
14:08:45|1.49144
14:08:47|1.49144
14:08:48|1.49144
14:08:49|1.49144
14:08:50|1.49144
14:08:51|1.49144
14:08:52|1.49144
14:08:53|1.49144
14:08:54|1.49144
14:08:54|1.49144
14:08:56|1.49144
14:08:56|1.49144
14:08:58|1.49144
14:08:59|1.49144
14:09:00|1.49159
14:09:01|1.49159
14:09:01|1.49131
14:09:03|1.49131
14:09:04|1.49178
14:09:05|1.49178
14:09:06|1.49222
14:09:07|1.49222
14:09:08|1.49222
14:09:09|1.49222
14:09:10|1.49306
14:09:11|1.49306
14:09:12|1.49306
14:09:13|1.49238
14:09:15|1.49238
14:09:16|1.49238
14:09:17|1.49238
14:09:18|1.49238
14:09:19|1.49238
14:09:20|1.49238
14:09:21|1.49238
14:09:22|1.49238
14:09:23|1.49238
14:09:24|1.49238
14:09:25|1.49238
14:09:26|1.49263
14:09:27|1.49276
14:09:28|1.4933
14:09:29|1.49266
14:09:30|1.49266
14:09:31|1.49266
14:09:33|1.49266
14:09:33|1.49266
14:09:34|1.49266
14:09:35|1.49266
14:09:36|1.49266
14:09:37|1.49338
14:09:38|1.49338
14:09:40|1.49338
14:09:40|1.49338
14:09:41|1.49338
14:09:42|1.49338
14:09:43|1.49384
14:09:44|1.49387
14:09:45|1.49395
14:09:46|1.49394
14:09:48|1.49394
14:09:48|1.49394
14:09:49|1.49394
14:09:51|1.49394
14:09:52|1.49394
14:09:52|1.49394
14:09:53|1.49394
14:09:54|1.49394
14:09:55|1.49394
14:09:56|1.49394
14:09:58|1.49394
14:09:59|1.49394
14:09:59|1.49394
14:10:00|1.49394
14:10:01|1.49394
14:10:02|1.49377
14:10:04|1.49374
14:10:05|1.49374
14:10:06|1.49374
14:10:07|1.49374
14:10:08|1.49438
14:10:09|1.49438
14:10:10|1.49438
14:10:12|1.49438
14:10:12|1.49438
14:10:13|1.49581
14:10:15|1.49609
14:10:17|1.49649
14:10:17|1.49649
14:10:19|1.49649
14:10:19|1.49649
14:10:21|1.49649
14:10:21|1.49696
14:10:23|1.49696
14:10:24|1.49696
14:10:24|1.49696
14:10:25|1.49696
14:10:27|1.49638
14:10:28|1.49638
14:10:28|1.49636
14:10:29|1.49636
14:10:31|1.49636
14:10:31|1.49577
14:10:32|1.49543
14:10:33|1.49543
14:10:35|1.49543
14:10:35|1.49543
14:10:36|1.49602
14:10:37|1.49602
14:10:38|1.49602
14:10:39|1.49759
14:10:40|1.49758
14:10:41|1.49758
14:10:43|1.49758
14:10:43|1.49758
14:10:44|1.49758
14:10:45|1.49758
14:10:46|1.49758
14:10:47|1.49758
14:10:49|1.49758
14:10:49|1.49758
14:10:50|1.49758
14:10:51|1.49758
14:10:53|1.49758
14:10:53|1.49758
14:10:54|1.49712
14:10:55|1.49712
14:10:57|1.49712
14:10:58|1.49712
14:10:59|1.49712
14:10:59|1.49657
14:11:01|1.49586
14:11:02|1.49586
14:11:02|1.49586
14:11:04|1.49586
14:11:05|1.49586
14:11:06|1.49586
14:11:06|1.49586
14:11:08|1.49586
14:11:08|1.49586
14:11:09|1.49586
14:11:11|1.49586
14:11:12|1.49759
14:11:13|1.49759
14:11:14|1.49842
14:11:15|1.49864
14:11:17|1.49825
14:11:17|1.49865
14:11:18|1.49827
14:11:19|1.49827
14:11:21|1.49827
14:11:21|1.49827
14:11:23|1.49827
14:11:23|1.49827
14:11:24|1.49827
14:11:25|1.49678
14:11:26|1.49718
14:11:28|1.49602
14:11:28|1.49602
14:11:29|1.49602
14:11:31|1.49602
14:11:31|1.49602
14:11:33|1.49602
14:11:34|1.49602
14:11:35|1.49612
14:11:36|1.49612
14:11:37|1.49612
14:11:38|1.49612
14:11:39|1.49612
14:11:40|1.4962
14:11:41|1.4962
14:11:42|1.4962
14:11:43|1.4962
14:11:44|1.4962
14:11:45|1.4962
14:11:46|1.4962
14:11:47|1.4962
14:11:48|1.4962
14:11:49|1.4962
14:11:50|1.4962
14:11:52|1.4962
14:11:52|1.4962
14:11:53|1.4962
14:11:54|1.4962
14:11:55|1.4962
14:11:56|1.4962
14:11:57|1.4962
14:11:58|1.49571
14:11:59|1.49571
14:12:00|1.49571
14:12:01|1.49639
14:12:02|1.49639
14:12:04|1.49639
14:12:04|1.49639
14:12:06|1.49639
14:12:06|1.49639
14:12:07|1.49639
14:12:08|1.49639
14:12:10|1.49639
14:12:10|1.49639
14:12:12|1.49639
14:12:12|1.49639
14:12:13|1.49639
14:12:14|1.49639
14:12:15|1.49887
14:12:16|1.49887
14:12:17|1.49887
14:12:19|1.4991
14:12:19|1.4991
14:12:21|1.4991
14:12:21|1.4991
14:12:23|1.4991
14:12:24|1.4995
14:12:25|1.4995
14:12:26|1.4995
14:12:27|1.4995
14:12:28|1.4995
14:12:29|1.4995
14:12:30|1.4995
14:12:31|1.4995
14:12:32|1.4995
14:12:33|1.4995
14:12:34|1.49971
14:12:35|1.4997
14:12:36|1.49971
14:12:37|1.49971
14:12:38|1.5
14:12:39|1.5
14:12:40|1.5
14:12:41|1.5
14:12:42|1.5
14:12:43|1.5
14:12:45|1.5
14:12:45|1.5
14:12:46|1.5
14:12:47|1.5
14:12:48|1.5
14:12:50|1.5
14:12:51|1.5
14:12:52|1.5
14:12:52|1.5
14:12:53|1.5
14:12:55|1.5
14:12:55|1.5
14:12:57|1.5
14:12:58|1.5
14:12:59|1.5
14:12:59|1.5
14:13:00|1.50013
14:13:02|1.50012
14:13:02|1.50012
14:13:04|1.50012
14:13:04|1.50012
14:13:06|1.50003
14:13:07|1.50003
14:13:08|1.50038
14:13:09|1.50038
14:13:10|1.50045
14:13:11|1.50045
14:13:12|1.50045
14:13:13|1.5
14:13:14|1.49971
14:13:15|1.49971
14:13:16|1.49971
14:13:17|1.49971
14:13:18|1.49971
14:13:20|1.49971
14:13:21|1.49971
14:13:22|1.49971
14:13:23|1.49971
14:13:24|1.49971
14:13:25|1.49971
14:13:26|1.50081
14:13:28|1.50081
14:13:29|1.50081
14:13:29|1.50081
14:13:30|1.50058
14:13:32|1.50111
14:13:33|1.50077
14:13:34|1.50079
14:13:35|1.50079
14:13:36|1.50079
14:13:38|1.50079
14:13:38|1.50223
14:13:39|1.50223
14:13:40|1.50236
14:13:41|1.50251
14:13:42|1.50251
14:13:44|1.50251
14:13:44|1.50251
14:13:45|1.50273
14:13:46|1.50273
14:13:47|1.50273
14:13:48|1.50273
14:13:49|1.50318
14:13:50|1.50318
14:13:51|1.50346
14:13:53|1.50346
14:13:53|1.50346
14:13:54|1.5028
14:13:55|1.5028
14:13:56|1.5028
14:13:57|1.5028
14:13:59|1.5028
14:14:00|1.5028
14:14:00|1.5028
14:14:02|1.5028
14:14:02|1.5028
14:14:03|1.5028
14:14:04|1.50348
14:14:05|1.5035
14:14:06|1.5035
14:14:07|1.50435
14:14:08|1.50435
14:14:09|1.50435
14:14:10|1.50357
14:14:11|1.50357
14:14:13|1.50357
14:14:13|1.50328
14:14:14|1.50296
14:14:15|1.50296
14:14:16|1.5034
14:14:18|1.5034
14:14:19|1.5034
14:14:20|1.5028
14:14:21|1.5028
14:14:22|1.5028
14:14:23|1.5028
14:14:24|1.5028
14:14:25|1.50066
14:14:26|1.50066
14:14:27|1.50066
14:14:28|1.50061
14:14:29|1.50061
14:14:31|1.50061
14:14:31|1.50061
14:14:32|1.50061
14:14:33|1.50061
14:14:35|1.50061
14:14:36|1.50061
14:14:36|1.50061
14:14:38|1.50061
14:14:39|1.50061
14:14:39|1.50061
14:14:40|1.50061
14:14:41|1.50061
14:14:43|1.50061
14:14:43|1.50061
14:14:45|1.50061
14:14:46|1.50061
14:14:47|1.50061
14:14:48|1.50061
14:14:49|1.50061
14:14:50|1.49937
14:14:50|1.49937
14:14:52|1.49937
14:14:53|1.49937
14:14:54|1.49937
14:14:55|1.49937
14:14:56|1.49937
14:14:57|1.49937
14:14:58|1.49937
14:14:59|1.49937
14:15:00|1.49937
14:15:01|1.49937
14:15:02|1.49915
14:15:03|1.49915
14:15:04|1.49915
14:15:05|1.49915
14:15:06|1.49929
14:15:07|1.49929
14:15:08|1.49929
14:15:09|1.49929
14:15:10|1.49929
14:15:11|1.49929
14:15:12|1.49929
14:15:13|1.49929
14:15:14|1.49929
14:15:15|1.49929
14:15:16|1.49929
14:15:18|1.49929
14:15:18|1.49929
14:15:19|1.49929
14:15:21|1.50101
14:15:22|1.50101
14:15:24|1.50101
14:15:24|1.50101
14:15:25|1.50101
14:15:26|1.50015
14:15:27|1.50015
14:15:28|1.50015
14:15:30|1.50015
14:15:30|1.50015
14:15:31|1.50015
14:15:32|1.50015
14:15:33|1.4999
14:15:35|1.4999
14:15:36|1.4999
14:15:37|1.4999
14:15:38|1.4999
14:15:39|1.4999
14:15:40|1.4999
14:15:41|1.4999
14:15:42|1.4999
14:15:43|1.49936
14:15:44|1.49936
14:15:45|1.49936
14:15:46|1.49936
14:15:47|1.49936
14:15:48|1.49936
14:15:49|1.50005
14:15:50|1.50005
14:15:51|1.50005
14:15:52|1.50005
14:15:53|1.50005
14:15:54|1.50005
14:15:55|1.50005
14:15:56|1.50005
14:15:57|1.49942
14:15:58|1.49942
14:15:59|1.49942
14:16:00|1.49942
14:16:01|1.49942
14:16:02|1.49903
14:16:03|1.49903
14:16:04|1.49903
14:16:05|1.49903
14:16:06|1.49751
14:16:07|1.49751
14:16:08|1.49564
14:16:09|1.49564
14:16:10|1.49564
14:16:11|1.49567
14:16:12|1.49567
14:16:13|1.49567
14:16:14|1.49567
14:16:15|1.49567
14:16:16|1.49423
14:16:17|1.49423
14:16:18|1.49423
14:16:19|1.49398
14:16:21|1.4942
14:16:22|1.49451
14:16:23|1.49451
14:16:25|1.49451
14:16:25|1.49468
14:16:27|1.49468
14:16:27|1.49514
14:16:28|1.49514
14:16:30|1.49545
14:16:31|1.49545
14:16:32|1.49545
14:16:32|1.49545
14:16:34|1.49545
14:16:35|1.49545
14:16:36|1.49545
14:16:37|1.49545
14:16:38|1.49545
14:16:39|1.49545
14:16:40|1.49545
14:16:41|1.49545
14:16:42|1.49545
14:16:43|1.49545
14:16:44|1.49545
14:16:45|1.49545
14:16:46|1.49545
14:16:47|1.49545
14:16:48|1.49545
14:16:49|1.49545
14:16:50|1.49601
14:16:51|1.49601
14:16:52|1.49683
14:16:53|1.49683
14:16:54|1.49683
14:16:55|1.49683
14:16:56|1.49683
14:16:57|1.49683
14:16:58|1.49708
14:16:59|1.49708
14:17:00|1.49708
14:17:01|1.49708
14:17:02|1.49708
14:17:03|1.49708
14:17:04|1.49648
14:17:05|1.49618
14:17:06|1.49618
14:17:07|1.49618
14:17:08|1.49618
14:17:09|1.49618
14:17:10|1.49618
14:17:11|1.49618
14:17:12|1.49618
14:17:14|1.49618
14:17:14|1.49618
14:17:15|1.49618
14:17:16|1.49618
14:17:18|1.49618
14:17:18|1.49618
14:17:20|1.49757
14:17:20|1.49757
14:17:22|1.49757
14:17:23|1.49757
14:17:24|1.49757
14:17:25|1.49757
14:17:26|1.49641
14:17:27|1.49641
14:17:28|1.49641
14:17:29|1.49641
14:17:30|1.49641
14:17:31|1.49641
14:17:32|1.49641
14:17:33|1.49641
14:17:34|1.49641
14:17:35|1.49641
14:17:36|1.49641
14:17:37|1.49641
14:17:38|1.49641
14:17:39|1.49669
14:17:40|1.49669
14:17:42|1.49669
14:17:42|1.49669
14:17:43|1.49669
14:17:44|1.49669
14:17:45|1.49669
14:17:46|1.49669
14:17:47|1.49669
14:17:48|1.49669
14:17:50|1.49669
14:17:50|1.49669
14:17:51|1.49669
14:17:52|1.49669
14:17:54|1.49669
14:17:54|1.49669
14:17:56|1.49669
14:17:56|1.49669
14:17:58|1.49669
14:17:58|1.49669
14:17:59|1.49669
14:18:00|1.49765
14:18:01|1.49765
14:18:02|1.49765
14:18:03|1.49765
14:18:04|1.49805
14:18:05|1.49805
14:18:06|1.49805
14:18:07|1.49805
14:18:08|1.49865
14:18:09|1.49865
14:18:10|1.49865
14:18:11|1.49865
14:18:12|1.49865
14:18:14|1.49865
14:18:14|1.49865
14:18:15|1.49865
14:18:16|1.49865
14:18:17|1.49888
14:18:18|1.49888
14:18:19|1.49888
14:18:20|1.49888
14:18:21|1.49888
14:18:22|1.49915
14:18:23|1.49915
14:18:24|1.49915
14:18:26|1.49915
14:18:27|1.49915
14:18:27|1.49915
14:18:29|1.49915
14:18:30|1.49915
14:18:31|1.49915
14:18:32|1.49915
14:18:32|1.49915
14:18:33|1.49915
14:18:35|1.49915
14:18:35|1.49915
14:18:36|1.49915
14:18:37|1.49915
14:18:38|1.49915
14:18:40|1.49915
14:18:41|1.49915
14:18:42|1.49801
14:18:43|1.49801
14:18:44|1.49801
14:18:45|1.49801
14:18:46|1.49801
14:18:47|1.49801
14:18:48|1.49801
14:18:49|1.49801
14:18:50|1.49801
14:18:51|1.49801
14:18:52|1.49801
14:18:53|1.49801
14:18:54|1.49801
14:18:55|1.49801
14:18:56|1.49801
14:18:57|1.49801
14:18:58|1.49801
14:18:59|1.49801
14:19:00|1.49801
14:19:01|1.49801
14:19:02|1.49801
14:19:04|1.49801
14:19:04|1.49915
14:19:06|1.49915
14:19:07|1.49915
14:19:08|1.49915
14:19:09|1.49915
14:19:10|1.49915
14:19:11|1.49915
14:19:12|1.49915
14:19:14|1.49915
14:19:14|1.49915
14:19:15|1.49915
14:19:16|1.49845
14:19:17|1.49845
14:19:18|1.49845
14:19:19|1.49845
14:19:20|1.49845
14:19:21|1.49845
14:19:22|1.49845
14:19:24|1.49951
14:19:25|1.49951
14:19:27|1.49951
14:19:27|1.49951
14:19:28|1.49951
14:19:30|1.49951
14:19:30|1.5
14:19:32|1.5
14:19:32|1.5
14:19:33|1.5
14:19:34|1.5
14:19:35|1.5
14:19:37|1.50012
14:19:38|1.50012
14:19:39|1.50012
14:19:39|1.50012
14:19:41|1.50012
14:19:41|1.50012
14:19:42|1.50012
14:19:43|1.50012
14:19:44|1.50012
14:19:45|1.50012
14:19:46|1.50012
14:19:48|1.50012
14:19:49|1.50012
14:19:50|1.50012
14:19:50|1.50012
14:19:51|1.50012
14:19:52|1.50012
14:19:53|1.50012
14:19:55|1.50012
14:19:56|1.50012
14:19:56|1.50012
14:19:58|1.50012
14:19:58|1.50012
14:20:00|1.5
14:20:01|1.5
14:20:02|1.5
14:20:03|1.5
14:20:04|1.49963
14:20:05|1.49963
14:20:06|1.49963
14:20:07|1.5002
14:20:08|1.5002
14:20:09|1.50051
14:20:10|1.50051
14:20:11|1.50051
14:20:12|1.50051
14:20:13|1.50051
14:20:14|1.50051
14:20:15|1.50051
14:20:16|1.50051
14:20:17|1.50051
14:20:18|1.50051
14:20:19|1.50051
14:20:20|1.50051
14:20:21|1.50051
14:20:22|1.50051
14:20:23|1.50051
14:20:24|1.50051
14:20:25|1.50051
14:20:27|1.50051
14:20:27|1.50051
14:20:29|1.50091
14:20:30|1.50135
14:20:31|1.50149
14:20:31|1.50149
14:20:33|1.50302
14:20:33|1.50302
14:20:35|1.50335
14:20:36|1.50335
14:20:36|1.50346
14:20:37|1.50346
14:20:39|1.50327
14:20:40|1.50327
14:20:41|1.50327
14:20:42|1.50327
14:20:43|1.50327
14:20:44|1.50327
14:20:45|1.50327
14:20:46|1.50327
14:20:47|1.50327
14:20:48|1.50327
14:20:49|1.50144
14:20:50|1.50144
14:20:51|1.50144
14:20:52|1.5021
14:20:53|1.50227
14:20:54|1.50227
14:20:55|1.50411
14:20:56|1.50411
14:20:57|1.50411
14:20:58|1.50411
14:20:59|1.50411
14:21:00|1.50411
14:21:01|1.50411
14:21:02|1.50411
14:21:03|1.50411
14:21:04|1.50376
14:21:05|1.50376
14:21:06|1.50367
14:21:08|1.50367
14:21:08|1.50367
14:21:09|1.50367
14:21:10|1.50367
14:21:11|1.50367
14:21:13|1.50367
14:21:13|1.50367
14:21:14|1.50367
14:21:15|1.50367
14:21:17|1.50367
14:21:18|1.50367
14:21:18|1.50367
14:21:20|1.50367
14:21:21|1.50367
14:21:22|1.50367
14:21:23|1.50367
14:21:24|1.50386
14:21:25|1.50386
14:21:27|1.50386
14:21:28|1.50386
14:21:29|1.50386
14:21:30|1.50386
14:21:31|1.50362
14:21:33|1.50362
14:21:34|1.50321
14:21:35|1.50321
14:21:36|1.50321
14:21:37|1.50321
14:21:38|1.50321
14:21:39|1.50321
14:21:40|1.50321
14:21:41|1.50321
14:21:42|1.50257
14:21:43|1.50257
14:21:44|1.50257
14:21:46|1.50257
14:21:46|1.5022
14:21:48|1.5022
14:21:48|1.5022
14:21:49|1.5022
14:21:51|1.5022
14:21:51|1.5022
14:21:52|1.5022
14:21:54|1.5022
14:21:55|1.5022
14:21:55|1.5022
14:21:56|1.5022
14:21:58|1.50521
14:21:58|1.50521
14:22:00|1.50521
14:22:00|1.50521
14:22:01|1.50521
14:22:03|1.50546
14:22:04|1.5054
14:22:05|1.50505
14:22:06|1.50538
14:22:07|1.50518
14:22:08|1.50526
14:22:08|1.50526
14:22:09|1.50526
14:22:11|1.50648
14:22:11|1.50648
14:22:13|1.50695
14:22:14|1.50695
14:22:15|1.5073
14:22:16|1.5073
14:22:17|1.50718
14:22:18|1.50718
14:22:18|1.50718
14:22:19|1.50718
14:22:21|1.50718
14:22:21|1.50718
14:22:23|1.50718
14:22:24|1.50718
14:22:25|1.50718
14:22:25|1.50718
14:22:28|1.50718
14:22:28|1.50718
14:22:30|1.50718
14:22:31|1.50766
14:22:32|1.50777
14:22:33|1.50777
14:22:34|1.50777
14:22:35|1.50766
14:22:36|1.50766
14:22:37|1.50766
14:22:38|1.5083
14:22:39|1.50886
14:22:40|1.50886
14:22:41|1.5082
14:22:42|1.5082
14:22:43|1.5082
14:22:44|1.50771
14:22:45|1.50771
14:22:46|1.50777
14:22:47|1.50731
14:22:48|1.50731
14:22:50|1.50731
14:22:50|1.5077
14:22:51|1.5077
14:22:53|1.5063
14:22:53|1.5063
14:22:54|1.5063
14:22:55|1.5063
14:22:56|1.5063
14:22:57|1.5063
14:22:58|1.5063
14:22:59|1.5063
14:23:00|1.5077
14:23:01|1.5077
14:23:03|1.50776
14:23:03|1.50776
14:23:05|1.50776
14:23:06|1.50776
14:23:06|1.50776
14:23:07|1.50776
14:23:08|1.50776
14:23:09|1.50776
14:23:11|1.50776
14:23:11|1.50776
14:23:13|1.5082
14:23:13|1.5082
14:23:15|1.5082
14:23:16|1.5082
14:23:16|1.5082
14:23:17|1.5082
14:23:18|1.5082
14:23:19|1.5082
14:23:21|1.5082
14:23:21|1.5082
14:23:22|1.5082
14:23:24|1.5082
14:23:25|1.5082
14:23:26|1.5082
14:23:27|1.5082
14:23:28|1.5082
14:23:29|1.5082
14:23:30|1.5082
14:23:31|1.5082
14:23:32|1.5082
14:23:33|1.5082
14:23:33|1.5082
14:23:34|1.5082
14:23:36|1.5082
14:23:37|1.5082
14:23:39|1.5082
14:23:39|1.5082
14:23:41|1.50692
14:23:41|1.50692
14:23:42|1.50692
14:23:44|1.50692
14:23:45|1.50692
14:23:45|1.50692
14:23:46|1.50692
14:23:47|1.50692
14:23:48|1.50692
14:23:49|1.50649
14:23:50|1.50649
14:23:51|1.50649
14:23:52|1.50649
14:23:53|1.50649
14:23:54|1.50649
14:23:55|1.50649
14:23:56|1.50649
14:23:57|1.50649
14:23:58|1.50649
14:23:59|1.50649
14:24:00|1.50649
14:24:01|1.50649
14:24:03|1.50649
14:24:04|1.50649
14:24:05|1.50649
14:24:06|1.50649
14:24:07|1.50649
14:24:08|1.50649
14:24:09|1.50649
14:24:10|1.50649
14:24:11|1.50649
14:24:12|1.50649
14:24:13|1.50649
14:24:14|1.50649
14:24:15|1.50649
14:24:16|1.50649
14:24:17|1.50649
14:24:18|1.50649
14:24:19|1.50649
14:24:20|1.50649
14:24:21|1.50649
14:24:23|1.50649
14:24:23|1.50649
14:24:24|1.50649
14:24:25|1.50649
14:24:26|1.50649
14:24:27|1.50649
14:24:28|1.50649
14:24:30|1.506
14:24:31|1.506
14:24:32|1.506
14:24:33|1.506
14:24:34|1.50447
14:24:35|1.50447
14:24:36|1.50483
14:24:37|1.50483
14:24:38|1.50483
14:24:39|1.50483
14:24:40|1.50483
14:24:41|1.50483
14:24:43|1.50483
14:24:44|1.5042
14:24:45|1.5042
14:24:46|1.5042
14:24:47|1.5042
14:24:48|1.50343
14:24:49|1.50343
14:24:50|1.50343
14:24:51|1.50343
14:24:52|1.50343
14:24:53|1.50343
14:24:54|1.50343
14:24:55|1.5033
14:24:56|1.5033
14:24:57|1.5033
14:24:59|1.5033
14:24:59|1.5033
14:25:00|1.5033
14:25:02|1.5033
14:25:03|1.5033
14:25:04|1.5033
14:25:05|1.5033
14:25:06|1.5033
14:25:07|1.5033
14:25:07|1.5033
14:25:08|1.50112
14:25:09|1.50112
14:25:11|1.50112
14:25:12|1.50112
14:25:12|1.50112
14:25:14|1.50112
14:25:15|1.50112
14:25:15|1.50189
14:25:16|1.50189
14:25:18|1.50189
14:25:19|1.50189
14:25:20|1.50189
14:25:21|1.50189
14:25:22|1.50189
14:25:23|1.50189
14:25:24|1.50189
14:25:25|1.5012
14:25:25|1.5012
14:25:27|1.5012
14:25:28|1.5012
14:25:29|1.5012
14:25:31|1.50105
14:25:31|1.50066
14:25:32|1.50066
14:25:34|1.50066
14:25:34|1.50066
14:25:35|1.50066
14:25:36|1.50066
14:25:37|1.50066
14:25:38|1.50066
14:25:40|1.49761
14:25:40|1.49772
14:25:41|1.49772
14:25:42|1.49788
14:25:44|1.49818
14:25:45|1.49818
14:25:46|1.49818
14:25:46|1.49864
14:25:48|1.49864
14:25:49|1.49864
14:25:50|1.49866
14:25:50|1.49866
14:25:51|1.49866
14:25:52|1.49836
14:25:54|1.49856
14:25:55|1.49856
14:25:56|1.49834
14:25:57|1.49834
14:25:57|1.49834
14:25:58|1.49834
14:26:00|1.49847
14:26:00|1.49847
14:26:02|1.49847
14:26:02|1.49847
14:26:04|1.49847
14:26:04|1.49847
14:26:06|1.49847
14:26:07|1.49847
14:26:08|1.49846
14:26:09|1.49846
14:26:10|1.49846
14:26:10|1.49846
14:26:11|1.49846
14:26:13|1.49846
14:26:13|1.49846
14:26:15|1.49834
14:26:16|1.49698
14:26:16|1.49698
14:26:17|1.49836
14:26:19|1.49836
14:26:20|1.49836
14:26:20|1.49836
14:26:22|1.49836
14:26:23|1.49836
14:26:24|1.49836
14:26:24|1.49836
14:26:26|1.49836
14:26:27|1.49836
14:26:28|1.49836
14:26:29|1.49836
14:26:30|1.49866
14:26:31|1.49866
14:26:33|1.49816
14:26:34|1.4981
14:26:35|1.4981
14:26:36|1.4981
14:26:37|1.4981
14:26:38|1.4981
14:26:39|1.4981
14:26:40|1.4981
14:26:41|1.4981
14:26:42|1.4981
14:26:43|1.4981
14:26:44|1.4981
14:26:45|1.4981
14:26:46|1.50123
14:26:47|1.50123
14:26:48|1.50123
14:26:49|1.50123
14:26:50|1.50123
14:26:51|1.50123
14:26:52|1.50123
14:26:53|1.50123
14:26:54|1.50271
14:26:55|1.50271
14:26:56|1.50271
14:26:57|1.50271
14:26:58|1.50271
14:26:59|1.50271
14:27:00|1.50271
14:27:01|1.50271
14:27:02|1.50271
14:27:03|1.50271
14:27:04|1.50313
14:27:05|1.50452
14:27:06|1.50435
14:27:07|1.50456
14:27:08|1.50456
14:27:09|1.50456
14:27:10|1.50456
14:27:11|1.50456
14:27:12|1.50456
14:27:13|1.50456
14:27:14|1.50392
14:27:15|1.50392
14:27:16|1.50392
14:27:17|1.50392
14:27:19|1.50392
14:27:20|1.50445
14:27:21|1.50445
14:27:21|1.50445
14:27:22|1.50445
14:27:23|1.50445
14:27:25|1.50445
14:27:26|1.50511
14:27:27|1.50511
14:27:28|1.50511
14:27:28|1.50511
14:27:29|1.50511
14:27:30|1.50511
14:27:32|1.50511
14:27:34|1.50511
14:27:35|1.50511
14:27:36|1.50441
14:27:36|1.50441
14:27:38|1.50441
14:27:39|1.50445
14:27:40|1.50445
14:27:41|1.50445
14:27:42|1.50445
14:27:43|1.50445
14:27:44|1.50445
14:27:45|1.50445
14:27:45|1.50445
14:27:47|1.50445
14:27:48|1.50445
14:27:49|1.50445
14:27:50|1.50445
14:27:51|1.50445
14:27:52|1.50445
14:27:53|1.50445
14:27:54|1.50445
14:27:55|1.50445
14:27:56|1.50445
14:27:57|1.50445
14:27:58|1.50445
14:27:59|1.50445
14:28:00|1.50445
14:28:01|1.50445
14:28:02|1.50445
14:28:03|1.50445
14:28:04|1.50445
14:28:05|1.50534
14:28:06|1.50506
14:28:07|1.50506
14:28:08|1.50595
14:28:09|1.50595
14:28:11|1.50595
14:28:11|1.50595
14:28:12|1.50595
14:28:13|1.50595
14:28:14|1.50595
14:28:15|1.50439
14:28:16|1.50439
14:28:17|1.50439
14:28:18|1.50439
14:28:19|1.50384
14:28:20|1.50384
14:28:21|1.50384
14:28:22|1.50384
14:28:23|1.50384
14:28:25|1.50384
14:28:25|1.50384
14:28:26|1.50384
14:28:27|1.50384
14:28:28|1.50384
14:28:29|1.50384
14:28:30|1.50384
14:28:31|1.50384
14:28:32|1.50384
14:28:34|1.50384
14:28:36|1.50384
14:28:37|1.50384
14:28:38|1.50384
14:28:38|1.50384
14:28:40|1.50384
14:28:41|1.50277
14:28:42|1.50277
14:28:44|1.50277
14:28:45|1.50286
14:28:45|1.50286
14:28:46|1.50328
14:28:47|1.50328
14:28:48|1.50328
14:28:49|1.50345
14:28:50|1.50345
14:28:52|1.50345
14:28:53|1.50345
14:28:54|1.50345
14:28:55|1.50345
14:28:56|1.50345
14:28:57|1.50345
14:28:58|1.50345
14:28:59|1.50345
14:29:00|1.50345
14:29:01|1.50345
14:29:02|1.50345
14:29:03|1.50345
14:29:04|1.50345
14:29:05|1.50345
14:29:06|1.50345
14:29:07|1.50345
14:29:08|1.50345
14:29:09|1.50345
14:29:10|1.50345
14:29:11|1.50345
14:29:12|1.50345
14:29:13|1.50345
14:29:14|1.50345
14:29:15|1.50345
14:29:16|1.504
14:29:17|1.504
14:29:18|1.504
14:29:19|1.504
14:29:20|1.504
14:29:21|1.504
14:29:23|1.504
14:29:23|1.504
14:29:24|1.504
14:29:25|1.504
14:29:27|1.504
14:29:28|1.504
14:29:29|1.504
14:29:30|1.504
14:29:31|1.504
14:29:32|1.504
14:29:33|1.504
14:29:35|1.504
14:29:35|1.504
14:29:36|1.504
14:29:37|1.504
14:29:39|1.504
14:29:40|1.504
14:29:41|1.504
14:29:42|1.504
14:29:42|1.504
14:29:44|1.504
14:29:45|1.504
14:29:46|1.50412
14:29:47|1.50412
14:29:49|1.50374
14:29:50|1.50374
14:29:50|1.50374
14:29:51|1.50374
14:29:52|1.50374
14:29:54|1.50374
14:29:55|1.50374
14:29:56|1.50374
14:29:57|1.50374
14:29:58|1.50374
14:29:59|1.50374
14:30:00|1.50374
14:30:01|1.50374
14:30:01|1.50374
14:30:04|1.50374
14:30:04|1.50374
14:30:05|1.50374
14:30:06|1.50317
14:30:08|1.50344
14:30:08|1.50344
14:30:09|1.50344
14:30:10|1.50344
14:30:11|1.50344
14:30:13|1.50344
14:30:13|1.50344
14:30:14|1.50344
14:30:15|1.5024
14:30:16|1.5024
14:30:17|1.5024
14:30:18|1.5024
14:30:19|1.50112
14:30:20|1.50112
14:30:21|1.50112
14:30:22|1.50112
14:30:23|1.50112
14:30:24|1.50112
14:30:25|1.50112
14:30:26|1.50112
14:30:27|1.50133
14:30:28|1.50133
14:30:29|1.50112
14:30:30|1.50106
14:30:31|1.50106
14:30:32|1.50086
14:30:33|1.50086
14:30:35|1.50086
14:30:37|1.50086
14:30:38|1.50086
14:30:39|1.50086
14:30:40|1.50086
14:30:41|1.50086
14:30:42|1.50086
14:30:43|1.50086
14:30:44|1.50086
14:30:45|1.50046
14:30:46|1.50046
14:30:47|1.50046
14:30:48|1.50106
14:30:49|1.50106
14:30:50|1.501
14:30:51|1.501
14:30:52|1.501
14:30:53|1.501
14:30:54|1.501
14:30:55|1.501
14:30:56|1.501
14:30:57|1.501
14:30:58|1.501
14:30:59|1.501
14:31:01|1.501
14:31:01|1.50171
14:31:02|1.50171
14:31:03|1.50171
14:31:04|1.50171
14:31:05|1.50171
14:31:06|1.50171
14:31:07|1.50171
14:31:08|1.49923
14:31:09|1.49923
14:31:10|1.49875
14:31:12|1.49875
14:31:12|1.49956
14:31:14|1.49956
14:31:14|1.49956
14:31:16|1.49956
14:31:17|1.49956
14:31:17|1.49956
14:31:18|1.49956
14:31:19|1.49956
14:31:20|1.49956
14:31:21|1.49984
14:31:22|1.49984
14:31:23|1.49984
14:31:24|1.49984
14:31:25|1.49984
14:31:26|1.49984
14:31:27|1.49997
14:31:28|1.49997
14:31:29|1.49997
14:31:31|1.49997
14:31:31|1.50036
14:31:32|1.50036
14:31:34|1.50036
14:31:35|1.50036
14:31:36|1.50036
14:31:37|1.50036
14:31:38|1.50036
14:31:39|1.50036
14:31:40|1.50036
14:31:41|1.50036
14:31:43|1.50118
14:31:44|1.50118
14:31:45|1.50118
14:31:46|1.50118
14:31:47|1.50118
14:31:48|1.50118
14:31:49|1.50118
14:31:49|1.50118
14:31:51|1.50118
14:31:52|1.50118
14:31:52|1.50118
14:31:54|1.50118
14:31:55|1.50118
14:31:56|1.50118
14:31:57|1.50118
14:31:58|1.50118
14:31:59|1.50118
14:31:59|1.50118
14:32:00|1.50118
14:32:02|1.50118
14:32:02|1.50118
14:32:03|1.50118
14:32:05|1.50118
14:32:06|1.50118
14:32:07|1.50118
14:32:08|1.50118
14:32:09|1.50118
14:32:09|1.50118
14:32:11|1.50118
14:32:12|1.50257
14:32:13|1.50257
14:32:14|1.50257
14:32:15|1.50257
14:32:16|1.50346
14:32:17|1.50346
14:32:18|1.50346
14:32:19|1.50267
14:32:20|1.50267
14:32:21|1.50267
14:32:22|1.50267
14:32:23|1.50267
14:32:24|1.50267
14:32:25|1.50259
14:32:26|1.50259
14:32:28|1.50259
14:32:29|1.50259
14:32:29|1.50259
14:32:30|1.50261
14:32:31|1.50261
14:32:33|1.50261
14:32:33|1.50261
14:32:35|1.50264
14:32:35|1.50264
14:32:37|1.50264
14:32:38|1.50264
14:32:39|1.50264
14:32:41|1.50264
14:32:42|1.50249
14:32:43|1.50216
14:32:44|1.50216
14:32:45|1.50216
14:32:46|1.50216
14:32:47|1.50216
14:32:47|1.50216
14:32:49|1.50216
14:32:50|1.50216
14:32:51|1.50216
14:32:52|1.50216
14:32:53|1.50216
14:32:54|1.50216
14:32:55|1.50216
14:32:56|1.50165
14:32:57|1.50165
14:32:58|1.50175
14:32:59|1.50175
14:33:00|1.50175
14:33:01|1.50175
14:33:02|1.5021
14:33:03|1.5021
14:33:04|1.5021
14:33:06|1.5021
14:33:06|1.5021
14:33:07|1.5021
14:33:08|1.5021
14:33:09|1.5021
14:33:10|1.5021
14:33:12|1.5021
14:33:13|1.5021
14:33:13|1.5021
14:33:14|1.5021
14:33:15|1.5021
14:33:16|1.5021
14:33:18|1.5021
14:33:18|1.5021
14:33:19|1.5021
14:33:21|1.5021
14:33:21|1.5021
14:33:22|1.5021
14:33:23|1.5021
14:33:24|1.5021
14:33:26|1.5021
14:33:27|1.5021
14:33:27|1.5021
14:33:28|1.5021
14:33:29|1.5021
14:33:30|1.5021
14:33:31|1.5021
14:33:32|1.5021
14:33:34|1.5021
14:33:35|1.5021
14:33:35|1.5021
14:33:36|1.50276
14:33:38|1.50276
14:33:39|1.50276
14:33:40|1.50276
14:33:41|1.50276
14:33:42|1.50276
14:33:43|1.50268
14:33:44|1.50268
14:33:45|1.50268
14:33:46|1.5019
14:33:47|1.5019
14:33:48|1.5019
14:33:50|1.5012
14:33:50|1.5012
14:33:52|1.50139
14:33:53|1.50139
14:33:54|1.50106
14:33:54|1.50106
14:33:55|1.50106
14:33:56|1.50199
14:33:57|1.50199
14:33:58|1.50199
14:34:00|1.50199
14:34:00|1.50199
14:34:01|1.50236
14:34:03|1.50236
14:34:03|1.50236
14:34:05|1.50236
14:34:05|1.50236
14:34:07|1.50236
14:34:07|1.50236
14:34:08|1.50236
14:34:10|1.50236
14:34:10|1.50236
14:34:12|1.50236
14:34:12|1.50236
14:34:13|1.50236
14:34:14|1.50236
14:34:15|1.50236
14:34:16|1.50236
14:34:17|1.50236
14:34:18|1.50308
14:34:19|1.50308
14:34:21|1.50308
14:34:21|1.50308
14:34:22|1.50308
14:34:23|1.50324
14:34:24|1.50324
14:34:25|1.50324
14:34:26|1.50324
14:34:27|1.50324
14:34:29|1.50324
14:34:30|1.50324
14:34:30|1.50111
14:34:31|1.50111
14:34:32|1.50111
14:34:34|1.50111
14:34:35|1.50111
14:34:35|1.5001
14:34:36|1.5001
14:34:37|1.5001
14:34:39|1.5001
14:34:40|1.5001
14:34:41|1.5001
14:34:42|1.49965
14:34:43|1.49965
14:34:44|1.49965
14:34:45|1.49965
14:34:46|1.49965
14:34:47|1.49965
14:34:48|1.49965
14:34:49|1.49965
14:34:50|1.49965
14:34:51|1.49965
14:34:53|1.49965
14:34:53|1.49965
14:34:54|1.49965
14:34:56|1.49965
14:34:56|1.49965
14:34:58|1.49965
14:34:59|1.49965
14:35:00|1.49965
14:35:01|1.49965
14:35:02|1.49965
14:35:03|1.49965
14:35:04|1.49965
14:35:05|1.49965
14:35:06|1.49965
14:35:07|1.49965
14:35:08|1.49871
14:35:09|1.49871
14:35:10|1.49871
14:35:11|1.49871
14:35:12|1.49871
14:35:13|1.49871
14:35:14|1.49871
14:35:15|1.49871
14:35:16|1.49871
14:35:17|1.49871
14:35:18|1.49871
14:35:19|1.49871
14:35:20|1.4991
14:35:21|1.4991
14:35:22|1.4991
14:35:23|1.4991
14:35:24|1.49761
14:35:25|1.49761
14:35:26|1.49761
14:35:27|1.49761
14:35:28|1.49761
14:35:29|1.49761
14:35:30|1.49924
14:35:31|1.49924
14:35:32|1.49924
14:35:33|1.49963
14:35:34|1.49963
14:35:35|1.49963
14:35:36|1.49963
14:35:37|1.49963
14:35:38|1.49963
14:35:39|1.49963
14:35:41|1.49963
14:35:42|1.49963
14:35:43|1.49963
14:35:44|1.49946
14:35:45|1.49946
14:35:46|1.49946
14:35:48|1.49866
14:35:49|1.49866
14:35:50|1.49866
14:35:51|1.49866
14:35:52|1.49866
14:35:53|1.49848
14:35:54|1.49848
14:35:55|1.49848
14:35:56|1.49848
14:35:57|1.49848
14:35:59|1.49848
14:35:59|1.49848
14:36:00|1.49848
14:36:01|1.49848
14:36:02|1.49848
14:36:03|1.49848
14:36:04|1.49848
14:36:06|1.49901
14:36:06|1.49901
14:36:07|1.49901
14:36:09|1.49901
14:36:09|1.49901
14:36:10|1.49901
14:36:11|1.49901
14:36:12|1.49901
14:36:13|1.49901
14:36:14|1.49901
14:36:15|1.49901
14:36:17|1.49901
14:36:17|1.49673
14:36:19|1.49664
14:36:19|1.49664
14:36:20|1.49664
14:36:22|1.49664
14:36:23|1.49664
14:36:24|1.49581
14:36:25|1.49581
14:36:26|1.49581
14:36:27|1.49581
14:36:28|1.49581
14:36:29|1.49581
14:36:30|1.49581
14:36:31|1.49581
14:36:32|1.49581
14:36:33|1.49712
14:36:34|1.49684
14:36:35|1.49684
14:36:36|1.49684
14:36:37|1.49822
14:36:38|1.49822
14:36:39|1.49787
14:36:40|1.49776
14:36:41|1.49776
14:36:42|1.49776
14:36:44|1.49776
14:36:44|1.49776
14:36:45|1.49776
14:36:47|1.49776
14:36:48|1.49776
14:36:49|1.49776
14:36:51|1.49776
14:36:52|1.49776
14:36:53|1.49812
14:36:54|1.49796
14:36:55|1.49796
14:36:56|1.49796
14:36:56|1.49796
14:36:58|1.49796
14:36:58|1.49796
14:37:00|1.49796
14:37:00|1.49796
14:37:02|1.49865
14:37:02|1.49865
14:37:04|1.49865
14:37:05|1.5
14:37:06|1.5
14:37:07|1.5
14:37:08|1.5
14:37:09|1.5
14:37:10|1.5
14:37:11|1.5
14:37:12|1.5
14:37:13|1.5
14:37:14|1.5
14:37:15|1.5
14:37:16|1.5
14:37:17|1.5
14:37:18|1.5
14:37:19|1.5
14:37:20|1.5
14:37:21|1.5
14:37:22|1.5
14:37:23|1.5
14:37:24|1.50218
14:37:25|1.50218
14:37:27|1.50314
14:37:27|1.50314
14:37:28|1.50314
14:37:29|1.50314
14:37:30|1.50314
14:37:31|1.50314
14:37:32|1.50314
14:37:34|1.50314
14:37:35|1.50314
14:37:35|1.50314
14:37:37|1.50314
14:37:37|1.50314
14:37:39|1.50314
14:37:39|1.50314
14:37:40|1.50314
14:37:42|1.50258
14:37:43|1.50258
14:37:44|1.50258
14:37:45|1.50258
14:37:46|1.50259
14:37:47|1.50328
14:37:48|1.50328
14:37:49|1.50328
14:37:50|1.50328
14:37:51|1.50328
14:37:53|1.50328
14:37:53|1.50328
14:37:54|1.50328
14:37:55|1.50313
14:37:57|1.50346
14:37:58|1.50346
14:37:59|1.50346
14:38:00|1.50346
14:38:00|1.50346
14:38:01|1.50346
14:38:03|1.50346
14:38:04|1.50346
14:38:05|1.50346
14:38:06|1.50346
14:38:08|1.50346
14:38:08|1.50346
14:38:09|1.50346
14:38:11|1.50346
14:38:11|1.50346
14:38:12|1.50346
14:38:13|1.50346
14:38:14|1.50346
14:38:15|1.50404
14:38:16|1.50404
14:38:17|1.50425
14:38:18|1.50425
14:38:19|1.50437
14:38:20|1.50437
14:38:21|1.50437
14:38:22|1.50437
14:38:23|1.50437
14:38:24|1.50437
14:38:25|1.50437
14:38:27|1.50437
14:38:28|1.50437
14:38:29|1.50437
14:38:30|1.50437
14:38:31|1.50437
14:38:32|1.50437
14:38:33|1.50437
14:38:34|1.50437
14:38:35|1.50437
14:38:36|1.50437
14:38:37|1.50437
14:38:38|1.50437
14:38:39|1.50437
14:38:40|1.50437
14:38:41|1.50437
14:38:43|1.50437
14:38:44|1.50437
14:38:45|1.50437
14:38:46|1.50437
14:38:47|1.50437
14:38:48|1.50437
14:38:50|1.50437
14:38:50|1.50437
14:38:51|1.50437
14:38:52|1.50437
14:38:53|1.50437
14:38:55|1.50437
14:38:56|1.50437
14:38:56|1.50437
14:38:57|1.50213
14:38:59|1.50213
14:38:59|1.50213
14:39:00|1.50213
14:39:02|1.50177
14:39:03|1.50177
14:39:04|1.50177
14:39:05|1.50177
14:39:06|1.50177
14:39:07|1.50128
14:39:08|1.50106
14:39:09|1.50106
14:39:10|1.50106
14:39:11|1.50106
14:39:12|1.50106
14:39:13|1.50106
14:39:14|1.50008
14:39:15|1.50008
14:39:16|1.50008
14:39:17|1.50008
14:39:18|1.50008
14:39:19|1.50008
14:39:20|1.50008
14:39:21|1.50008
14:39:23|1.50008
14:39:23|1.49996
14:39:24|1.49996
14:39:25|1.49996
14:39:26|1.49996
14:39:27|1.49996
14:39:28|1.49996
14:39:29|1.49996
14:39:30|1.49996
14:39:31|1.49996
14:39:32|1.501
14:39:33|1.501
14:39:35|1.501
14:39:35|1.501
14:39:36|1.501
14:39:37|1.501
14:39:39|1.501
14:39:39|1.501
14:39:40|1.501
14:39:41|1.501
14:39:42|1.501
14:39:44|1.501
14:39:45|1.501
14:39:46|1.501
14:39:47|1.501
14:39:48|1.501
14:39:49|1.501
14:39:50|1.501
14:39:51|1.501
14:39:52|1.501
14:39:53|1.501
14:39:54|1.501
14:39:55|1.501
14:39:56|1.501
14:39:57|1.501
14:39:58|1.501
14:40:00|1.501
14:40:01|1.501
14:40:01|1.501
14:40:02|1.501
14:40:03|1.501
14:40:04|1.501
14:40:05|1.501
14:40:06|1.501
14:40:08|1.501
14:40:09|1.501
14:40:09|1.50046
14:40:10|1.50046
14:40:12|1.50046
14:40:12|1.50046
14:40:13|1.50046
14:40:14|1.50046
14:40:15|1.50074
14:40:17|1.50074
14:40:17|1.50074
14:40:18|1.50074
14:40:19|1.50074
14:40:20|1.50074
14:40:22|1.5
14:40:22|1.5
14:40:23|1.5
14:40:24|1.5
14:40:26|1.5
14:40:26|1.5
14:40:27|1.50043
14:40:29|1.50043
14:40:30|1.50043
14:40:31|1.50043
14:40:31|1.50043
14:40:33|1.50043
14:40:33|1.50043
14:40:35|1.49972
14:40:36|1.49972
14:40:37|1.49972
14:40:37|1.49972
14:40:39|1.49841
14:40:39|1.49841
14:40:41|1.49841
14:40:41|1.49841
14:40:43|1.49841
14:40:45|1.49841
14:40:45|1.49841
14:40:47|1.49841
14:40:48|1.49841
14:40:48|1.49841
14:40:49|1.49841
14:40:51|1.49828
14:40:52|1.49828
14:40:53|1.498
14:40:54|1.49721
14:40:55|1.49721
14:40:55|1.49721
14:40:56|1.49721
14:40:57|1.49721
14:40:59|1.49721
14:40:59|1.49721
14:41:00|1.49721
14:41:02|1.49721
14:41:03|1.49721
14:41:03|1.49721
14:41:04|1.49721
14:41:05|1.49661
14:41:06|1.49616
14:41:08|1.49563
14:41:08|1.49563
14:41:10|1.49496
14:41:11|1.49502
14:41:11|1.49502
14:41:13|1.49549
14:41:13|1.49549
14:41:14|1.49549
14:41:16|1.49549
14:41:17|1.49549
14:41:18|1.49549
14:41:19|1.49549
14:41:20|1.49549
14:41:21|1.49549
14:41:21|1.49549
14:41:22|1.49723
14:41:24|1.49723
14:41:25|1.49723
14:41:26|1.49723
14:41:27|1.49723
14:41:28|1.49755
14:41:29|1.49755
14:41:30|1.49755
14:41:31|1.49755
14:41:32|1.49755
14:41:33|1.49684
14:41:34|1.49684
14:41:35|1.49684
14:41:37|1.49684
14:41:37|1.49684
14:41:38|1.49684
14:41:39|1.49684
14:41:40|1.49684
14:41:41|1.49684
14:41:42|1.49684
14:41:43|1.49684
14:41:45|1.49684
14:41:46|1.49684
14:41:47|1.49684
14:41:48|1.49684
14:41:49|1.49684
14:41:51|1.49684
14:41:52|1.49684
14:41:53|1.49712
14:41:53|1.49712
14:41:55|1.49712
14:41:56|1.49712
14:41:57|1.49712
14:41:58|1.49712
14:41:59|1.49712
14:42:00|1.49712
14:42:01|1.49712
14:42:02|1.49744
14:42:03|1.49744
14:42:04|1.49744
14:42:05|1.49744
14:42:06|1.49744
14:42:07|1.49744
14:42:08|1.49744
14:42:09|1.49744
14:42:10|1.49744
14:42:11|1.49744
14:42:12|1.49744
14:42:13|1.49744
14:42:15|1.49744
14:42:16|1.49744
14:42:17|1.49744
14:42:18|1.49744
14:42:19|1.49744
14:42:20|1.49744
14:42:21|1.49742
14:42:21|1.49738
14:42:22|1.49738
14:42:24|1.49738
14:42:25|1.49738
14:42:26|1.49738
14:42:27|1.49738
14:42:28|1.49738
14:42:29|1.49738
14:42:30|1.49738
14:42:31|1.49738
14:42:32|1.49738
14:42:32|1.49738
14:42:33|1.49738
14:42:35|1.49738
14:42:36|1.49738
14:42:36|1.49738
14:42:38|1.49679
14:42:39|1.49679
14:42:40|1.49679
14:42:41|1.49679
14:42:42|1.49679
14:42:43|1.49679
14:42:44|1.49679
14:42:45|1.49679
14:42:46|1.49679
14:42:48|1.49679
14:42:48|1.49679
14:42:49|1.49679
14:42:51|1.49629
14:42:51|1.49629
14:42:53|1.49629
14:42:54|1.49629
14:42:55|1.49629
14:42:56|1.49629
14:42:57|1.49629
14:42:58|1.49629
14:42:59|1.49629
14:43:00|1.49629
14:43:01|1.49629
14:43:03|1.49629
14:43:03|1.49629
14:43:05|1.49629
14:43:05|1.49629
14:43:07|1.49629
14:43:07|1.49629
14:43:08|1.49629
14:43:09|1.49629
14:43:10|1.49629
14:43:11|1.49629
14:43:12|1.49789
14:43:14|1.49789
14:43:14|1.49789
14:43:16|1.49789
14:43:16|1.49789
14:43:18|1.49789
14:43:18|1.49789
14:43:20|1.49789
14:43:21|1.49789
14:43:21|1.49789
14:43:23|1.49811
14:43:23|1.49811
14:43:25|1.49811
14:43:25|1.49811
14:43:26|1.49811
14:43:28|1.49811
14:43:28|1.49811
14:43:29|1.49811
14:43:31|1.49811
14:43:32|1.49811
14:43:33|1.49811
14:43:34|1.49811
14:43:35|1.49811
14:43:36|1.49811
14:43:37|1.49811
14:43:38|1.49811
14:43:39|1.49811
14:43:40|1.49811
14:43:41|1.49811
14:43:42|1.49811
14:43:43|1.49811
14:43:45|1.49811
14:43:46|1.49811
14:43:47|1.49811
14:43:48|1.49811
14:43:49|1.49811
14:43:50|1.49811
14:43:51|1.49811
14:43:52|1.49811
14:43:53|1.49811
14:43:54|1.49811
14:43:55|1.49811
14:43:56|1.49811
14:43:57|1.49811
14:43:58|1.49811
14:43:59|1.49811
14:44:00|1.49811
14:44:02|1.49811
14:44:03|1.49852
14:44:04|1.49865
14:44:06|1.49865
14:44:06|1.49865
14:44:08|1.49865
14:44:08|1.49865
14:44:09|1.49865
14:44:11|1.49865
14:44:11|1.49865
14:44:12|1.49865
14:44:14|1.49865
14:44:14|1.49865
14:44:16|1.49865
14:44:16|1.49865
14:44:18|1.49865
14:44:19|1.49863
14:44:20|1.49863
14:44:21|1.49863
14:44:22|1.49863
14:44:23|1.49815
14:44:25|1.49815
14:44:25|1.49815
14:44:26|1.49815
14:44:27|1.49815
14:44:28|1.49913
14:44:29|1.49913
14:44:30|1.49952
14:44:31|1.49952
14:44:32|1.49952
14:44:33|1.49952
14:44:34|1.49952
14:44:35|1.49952
14:44:36|1.49952
14:44:37|1.49952
14:44:38|1.49952
14:44:39|1.49952
14:44:40|1.49952
14:44:41|1.49952
14:44:42|1.49952
14:44:43|1.49952
14:44:44|1.49952
14:44:45|1.49952
14:44:47|1.49952
14:44:48|1.49961
14:44:49|1.49961
14:44:50|1.49961
14:44:51|1.49961
14:44:52|1.49961
14:44:53|1.49961
14:44:54|1.49961
14:44:56|1.49961
14:44:56|1.49961
14:44:58|1.49961
14:44:58|1.49961
14:44:59|1.49961
14:45:01|1.49961
14:45:02|1.49961
14:45:02|1.49961
14:45:04|1.49961
14:45:05|1.49961
14:45:06|1.49961
14:45:07|1.49961
14:45:08|1.49961
14:45:09|1.49961
14:45:11|1.49961
14:45:11|1.49961
14:45:12|1.49719
14:45:14|1.49789
14:45:15|1.49789
14:45:16|1.49715
14:45:17|1.49715
14:45:18|1.49626
14:45:19|1.49626
14:45:20|1.49626
14:45:21|1.49626
14:45:22|1.4953
14:45:23|1.49582
14:45:24|1.49582
14:45:25|1.49582
14:45:26|1.49582
14:45:27|1.49582
14:45:28|1.49582
14:45:29|1.49582
14:45:30|1.49582
14:45:31|1.4946
14:45:32|1.4946
14:45:33|1.49423
14:45:34|1.49423
14:45:35|1.49423
14:45:36|1.49423
14:45:37|1.49423
14:45:38|1.49423
14:45:39|1.49423
14:45:40|1.49423
14:45:41|1.49423
14:45:42|1.49423
14:45:43|1.49423
14:45:44|1.49368
14:45:45|1.49368
14:45:46|1.49368
14:45:47|1.49368
14:45:49|1.49368
14:45:50|1.49368
14:45:51|1.49332
14:45:53|1.49332
14:45:53|1.49332
14:45:54|1.49332
14:45:56|1.49332
14:45:57|1.49305
14:45:58|1.49305
14:45:59|1.49305
14:45:59|1.49305
14:46:01|1.49168
14:46:01|1.49063
14:46:02|1.49063
14:46:03|1.49063
14:46:04|1.49116
14:46:06|1.49116
14:46:07|1.49116
14:46:08|1.49116
14:46:09|1.4912
14:46:10|1.4912
14:46:11|1.49114
14:46:11|1.49114
14:46:12|1.49114
14:46:13|1.49114
14:46:15|1.49114
14:46:16|1.49114
14:46:17|1.49074
14:46:18|1.49074
14:46:19|1.49074
14:46:20|1.49074
14:46:20|1.49074
14:46:22|1.49052
14:46:23|1.49026
14:46:24|1.49015
14:46:24|1.49015
14:46:25|1.49015
14:46:26|1.49015
14:46:27|1.49015
14:46:29|1.49015
14:46:30|1.49101
14:46:30|1.49101
14:46:31|1.49101
14:46:33|1.49101
14:46:34|1.49101
14:46:34|1.49101
14:46:36|1.49101
14:46:36|1.48925
14:46:38|1.48925
14:46:39|1.48925
14:46:40|1.48925
14:46:41|1.48925
14:46:43|1.48925
14:46:44|1.48925
14:46:44|1.48925
14:46:45|1.48925
14:46:47|1.48925
14:46:47|1.48925
14:46:49|1.48925
14:46:51|1.48914
14:46:52|1.48914
14:46:52|1.48914
14:46:54|1.48914
14:46:54|1.48914
14:46:55|1.48914
14:46:57|1.48914
14:46:58|1.48914
14:47:00|1.48914
14:47:00|1.48914
14:47:02|1.48914
14:47:03|1.48914
14:47:03|1.48914
14:47:05|1.48914
14:47:06|1.49057
14:47:08|1.49057
14:47:08|1.49124
14:47:09|1.49124
14:47:10|1.49134
14:47:11|1.49078
14:47:13|1.49078
14:47:14|1.49078
14:47:15|1.49078
14:47:16|1.49078
14:47:17|1.49132
14:47:17|1.49132
14:47:19|1.49132
14:47:20|1.49132
14:47:21|1.49132
14:47:22|1.49132
14:47:22|1.49078
14:47:23|1.49078
14:47:25|1.49078
14:47:26|1.49078
14:47:27|1.49078
14:47:28|1.49078
14:47:29|1.49078
14:47:30|1.49078
14:47:31|1.49078
14:47:32|1.49078
14:47:33|1.49042
14:47:34|1.49042
14:47:35|1.49042
14:47:36|1.49042
14:47:37|1.49042
14:47:38|1.49042
14:47:39|1.49042
14:47:40|1.49042
14:47:41|1.49042
14:47:42|1.49042
14:47:43|1.49042
14:47:44|1.49042
14:47:45|1.48914
14:47:46|1.48914
14:47:47|1.48914
14:47:48|1.48914
14:47:50|1.48914
14:47:50|1.48914
14:47:53|1.48914
14:47:53|1.48914
14:47:55|1.48815
14:47:56|1.48815
14:47:57|1.48772
14:47:58|1.48693
14:47:59|1.48693
14:48:00|1.48693
14:48:01|1.48693
14:48:02|1.48693
14:48:04|1.48814
14:48:04|1.48814
14:48:05|1.48814
14:48:07|1.48814
14:48:07|1.48814
14:48:08|1.48814
14:48:09|1.48814
14:48:10|1.48814
14:48:11|1.48809
14:48:12|1.48784
14:48:13|1.48784
14:48:14|1.48784
14:48:15|1.48784
14:48:16|1.48784
14:48:17|1.48784
14:48:18|1.48784
14:48:20|1.48784
14:48:20|1.48784
14:48:21|1.48784
14:48:23|1.48816
14:48:24|1.48816
14:48:24|1.48816
14:48:26|1.48724
14:48:26|1.48724
14:48:27|1.48724
14:48:28|1.48858
14:48:29|1.48858
14:48:31|1.48858
14:48:31|1.48858
14:48:32|1.48858
14:48:33|1.48858
14:48:34|1.48858
14:48:36|1.48858
14:48:37|1.48858
14:48:37|1.49078
14:48:38|1.49078
14:48:39|1.49078
14:48:40|1.49031
14:48:42|1.49031
14:48:43|1.49031
14:48:43|1.49031
14:48:44|1.49031
14:48:46|1.49031
14:48:46|1.49031
14:48:48|1.49067
14:48:48|1.49067
14:48:50|1.49067
14:48:51|1.49067
14:48:52|1.49067
14:48:53|1.49067
14:48:54|1.49067
14:48:55|1.49067
14:48:56|1.49067
14:48:57|1.49067
14:48:58|1.49067
14:48:59|1.49067
14:49:00|1.49067
14:49:02|1.49067
14:49:02|1.49067
14:49:03|1.49067
14:49:04|1.49067
14:49:05|1.49067
14:49:07|1.49067
14:49:07|1.49255
14:49:08|1.49257
14:49:09|1.49257
14:49:10|1.49257
14:49:11|1.49257
14:49:12|1.4911
14:49:13|1.4911
14:49:15|1.4911
14:49:15|1.4911
14:49:17|1.4911
14:49:17|1.49136
14:49:18|1.49136
14:49:19|1.49136
14:49:21|1.49136
14:49:21|1.49136
14:49:22|1.49136
14:49:24|1.49136
14:49:25|1.49136
14:49:26|1.49136
14:49:27|1.49136
14:49:27|1.49136
14:49:28|1.49136
14:49:30|1.49136
14:49:31|1.49136
14:49:32|1.49136
14:49:33|1.49263
14:49:34|1.49263
14:49:35|1.49263
14:49:36|1.49247
14:49:37|1.49247
14:49:38|1.49247
14:49:39|1.49286
14:49:40|1.49286
14:49:41|1.49286
14:49:42|1.49286
14:49:43|1.49286
14:49:44|1.49327
14:49:45|1.49327
14:49:46|1.49327
14:49:47|1.49384
14:49:48|1.49384
14:49:49|1.49384
14:49:50|1.49384
14:49:52|1.49471
14:49:52|1.49471
14:49:53|1.49471
14:49:55|1.49471
14:49:56|1.49471
14:49:57|1.49498
14:49:58|1.49498
14:49:59|1.49498
14:50:00|1.49498
14:50:00|1.49498
14:50:02|1.49498
14:50:03|1.49498
14:50:04|1.49498
14:50:05|1.49498
14:50:06|1.49498
14:50:07|1.49231
14:50:08|1.49231
14:50:09|1.49231
14:50:10|1.49127
14:50:11|1.48983
14:50:12|1.48933
14:50:13|1.48933
14:50:14|1.49159
14:50:15|1.49159
14:50:16|1.49159
14:50:17|1.48988
14:50:18|1.48988
14:50:19|1.48937
14:50:21|1.48938
14:50:21|1.48986
14:50:22|1.48986
14:50:23|1.48986
14:50:25|1.48944
14:50:25|1.48944
14:50:26|1.48944
14:50:27|1.48944
14:50:28|1.48943
14:50:29|1.48943
14:50:30|1.48943
14:50:32|1.48823
14:50:32|1.48823
14:50:33|1.48823
14:50:35|1.48823
14:50:35|1.48823
14:50:37|1.48823
14:50:37|1.48823
14:50:38|1.48823
14:50:39|1.48823
14:50:40|1.48823
14:50:42|1.48955
14:50:42|1.48955
14:50:43|1.48955
14:50:45|1.49028
14:50:45|1.49028
14:50:47|1.49028
14:50:47|1.49028
14:50:48|1.49028
14:50:50|1.49028
14:50:50|1.49028
14:50:52|1.49028
14:50:53|1.49028
14:50:53|1.48892
14:50:54|1.48892
14:50:56|1.48976
14:50:57|1.48976
14:50:59|1.48976
14:51:00|1.48983
14:51:01|1.49012
14:51:02|1.49042
14:51:03|1.49042
14:51:04|1.49042
14:51:05|1.49042
14:51:06|1.49042
14:51:07|1.4898
14:51:08|1.4898
14:51:09|1.4898
14:51:10|1.4898
14:51:11|1.4898
14:51:12|1.48886
14:51:13|1.48886
14:51:14|1.49075
14:51:15|1.49075
14:51:16|1.49075
14:51:17|1.49075
14:51:19|1.49075
14:51:19|1.4896
14:51:20|1.4896
14:51:21|1.4896
14:51:22|1.4896
14:51:23|1.4896
14:51:24|1.48992
14:51:25|1.48992
14:51:27|1.48992
14:51:28|1.49057
14:51:28|1.49006
14:51:29|1.49006
14:51:30|1.49006
14:51:31|1.49006
14:51:32|1.49006
14:51:33|1.49006
14:51:35|1.49006
14:51:35|1.49006
14:51:36|1.49006
14:51:37|1.49006
14:51:38|1.48989
14:51:39|1.48963
14:51:40|1.48963
14:51:42|1.48963
14:51:42|1.48963
14:51:43|1.48998
14:51:44|1.48998
14:51:45|1.48998
14:51:46|1.48998
14:51:47|1.48998
14:51:48|1.48998
14:51:50|1.48998
14:51:51|1.48998
14:51:51|1.49251
14:51:52|1.49251
14:51:53|1.49251
14:51:55|1.49251
14:51:56|1.49251
14:51:57|1.49251
14:51:58|1.49251
14:51:59|1.49251
14:52:00|1.49384
14:52:01|1.49378
14:52:02|1.49378
14:52:03|1.49378
14:52:04|1.49378
14:52:05|1.49378
14:52:06|1.49432
14:52:08|1.49432
14:52:08|1.49432
14:52:09|1.49432
14:52:10|1.49432
14:52:12|1.49471
14:52:13|1.49471
14:52:13|1.49519
14:52:15|1.49519
14:52:15|1.49519
14:52:16|1.49501
14:52:18|1.49501
14:52:18|1.49501
14:52:21|1.49501
14:52:22|1.49501
14:52:23|1.49501
14:52:23|1.49563
14:52:25|1.49563
14:52:25|1.49563
14:52:26|1.49563
14:52:27|1.49608
14:52:29|1.49608
14:52:29|1.49608
14:52:30|1.49608
14:52:31|1.49608
14:52:32|1.49608
14:52:33|1.49608
14:52:35|1.49608
14:52:36|1.49608
14:52:37|1.49608
14:52:38|1.49608
14:52:39|1.49658
14:52:40|1.4977
14:52:41|1.4977
14:52:42|1.49834
14:52:43|1.49834
14:52:45|1.49834
14:52:45|1.49834
14:52:47|1.49834
14:52:48|1.49834
14:52:49|1.49834
14:52:49|1.49626
14:52:51|1.49626
14:52:52|1.49626
14:52:53|1.49626
14:52:55|1.49626
14:52:56|1.49626
14:52:56|1.49626
14:52:58|1.49626
14:52:59|1.4959
14:53:00|1.4959
14:53:01|1.4959
14:53:02|1.4959
14:53:03|1.4959
14:53:04|1.4959
14:53:05|1.4959
14:53:06|1.4959
14:53:07|1.4959
14:53:08|1.4959
14:53:09|1.4959
14:53:10|1.4959
14:53:12|1.4959
14:53:12|1.49501
14:53:13|1.49501
14:53:14|1.49501
14:53:15|1.49501
14:53:17|1.49501
14:53:17|1.49501
14:53:19|1.49501
14:53:20|1.49501
14:53:20|1.49501
14:53:22|1.49501
14:53:22|1.49501
14:53:23|1.49501
14:53:25|1.49501
14:53:26|1.49501
14:53:27|1.49501
14:53:28|1.49501
14:53:29|1.49501
14:53:30|1.49501
14:53:31|1.49563
14:53:32|1.49563
14:53:33|1.49563
14:53:35|1.49563
14:53:35|1.49563
14:53:36|1.49563
14:53:38|1.49563
14:53:38|1.49563
14:53:40|1.49563
14:53:41|1.49563
14:53:41|1.49563
14:53:43|1.49563
14:53:43|1.49563
14:53:45|1.49563
14:53:46|1.49563
14:53:46|1.49563
14:53:48|1.49563
14:53:49|1.49563
14:53:50|1.49563
14:53:51|1.49563
14:53:51|1.49563
14:53:53|1.49563
14:53:54|1.49563
14:53:56|1.49563
14:53:56|1.49563
14:53:57|1.49563
14:53:58|1.49563
14:54:00|1.49563
14:54:01|1.49563
14:54:02|1.49563
14:54:02|1.49563
14:54:04|1.49563
14:54:04|1.49563
14:54:05|1.49803
14:54:07|1.49803
14:54:07|1.49803
14:54:09|1.49803
14:54:09|1.49803
14:54:10|1.49803
14:54:12|1.49803
14:54:12|1.49803
14:54:14|1.49803
14:54:14|1.49803
14:54:16|1.49848
14:54:17|1.49865
14:54:18|1.49865
14:54:19|1.49865
14:54:20|1.49865
14:54:21|1.49874
14:54:22|1.49874
14:54:23|1.49874
14:54:24|1.49874
14:54:25|1.49874
14:54:26|1.49874
14:54:27|1.49874
14:54:28|1.49874
14:54:29|1.49874
14:54:30|1.4995
14:54:31|1.4995
14:54:32|1.49958
14:54:33|1.49958
14:54:34|1.49958
14:54:35|1.49971
14:54:36|1.49971
14:54:37|1.49971
14:54:38|1.49971
14:54:39|1.49971
14:54:40|1.49971
14:54:41|1.49971
14:54:42|1.49971
14:54:43|1.50156
14:54:44|1.50156
14:54:45|1.50181
14:54:46|1.5021
14:54:47|1.5021
14:54:48|1.5021
14:54:49|1.5021
14:54:50|1.50001
14:54:51|1.50001
14:54:52|1.50001
14:54:53|1.50001
14:54:54|1.49995
14:54:55|1.49995
14:54:57|1.49995
14:54:57|1.49995
14:54:59|1.49995
14:55:00|1.49995
14:55:01|1.49995
14:55:02|1.49995
14:55:03|1.49995
14:55:04|1.49995
14:55:05|1.49995
14:55:06|1.49995
14:55:07|1.49995
14:55:08|1.50092
14:55:09|1.50019
14:55:10|1.50019
14:55:11|1.50019
14:55:12|1.50019
14:55:13|1.49911
14:55:14|1.49911
14:55:15|1.49911
14:55:16|1.49911
14:55:17|1.4992
14:55:18|1.49945
14:55:19|1.49945
14:55:20|1.49945
14:55:21|1.49945
14:55:22|1.49945
14:55:23|1.49945
14:55:24|1.49945
14:55:25|1.49945
14:55:26|1.49945
14:55:27|1.49945
14:55:28|1.5018
14:55:29|1.5018
14:55:30|1.5018
14:55:32|1.5018
14:55:32|1.5018
14:55:33|1.5018
14:55:34|1.5018
14:55:35|1.5018
14:55:37|1.5018
14:55:37|1.5018
14:55:38|1.5018
14:55:39|1.50119
14:55:40|1.50119
14:55:41|1.50114
14:55:42|1.50114
14:55:43|1.50114
14:55:44|1.50114
14:55:45|1.50114
14:55:46|1.50114
14:55:47|1.50114
14:55:48|1.50114
14:55:49|1.50114
14:55:51|1.50114
14:55:51|1.50114
14:55:52|1.50114
14:55:54|1.50114
14:55:54|1.50114
14:55:55|1.50114
14:55:57|1.50114
14:55:59|1.50045
14:56:00|1.50045
14:56:02|1.50045
14:56:02|1.50045
14:56:03|1.50045
14:56:04|1.50045
14:56:06|1.50045
14:56:06|1.50045
14:56:07|1.49916
14:56:08|1.49916
14:56:10|1.49756
14:56:10|1.49756
14:56:11|1.49756
14:56:12|1.49756
14:56:13|1.49756
14:56:15|1.49756
14:56:15|1.49756
14:56:16|1.49756
14:56:18|1.49756
14:56:18|1.49756
14:56:19|1.49756
14:56:21|1.49756
14:56:21|1.49756
14:56:22|1.49785
14:56:23|1.49785
14:56:24|1.49785
14:56:25|1.49785
14:56:26|1.49769
14:56:27|1.49769
14:56:29|1.49769
14:56:29|1.49834
14:56:30|1.49834
14:56:32|1.49834
14:56:32|1.49834
14:56:33|1.49834
14:56:34|1.49796
14:56:35|1.49807
14:56:36|1.49807
14:56:37|1.49807
14:56:38|1.49807
14:56:39|1.49807
14:56:40|1.49807
14:56:41|1.49807
14:56:43|1.49807
14:56:43|1.49807
14:56:45|1.49807
14:56:46|1.49807
14:56:46|1.49807
14:56:47|1.49807
14:56:48|1.49807
14:56:50|1.49807
14:56:50|1.49807
14:56:52|1.49807
14:56:53|1.49807
14:56:54|1.49755
14:56:54|1.49755
14:56:55|1.49835
14:56:56|1.49835
14:56:59|1.49835
14:57:00|1.49835
14:57:01|1.49835
14:57:02|1.49835
14:57:03|1.49835
14:57:04|1.49792
14:57:05|1.49792
14:57:06|1.49792
14:57:07|1.49792
14:57:08|1.49792
14:57:09|1.49792
14:57:10|1.49792
14:57:11|1.49792
14:57:12|1.49792
14:57:14|1.49792
14:57:15|1.49792
14:57:15|1.49792
14:57:17|1.49848
14:57:17|1.49848
14:57:19|1.49848
14:57:19|1.49796
14:57:20|1.49796
14:57:21|1.49796
14:57:22|1.49796
14:57:24|1.49796
14:57:24|1.49796
14:57:26|1.49796
14:57:27|1.49796
14:57:28|1.49796
14:57:29|1.49796
14:57:30|1.49884
14:57:31|1.49922
14:57:32|1.50049
14:57:33|1.50049
14:57:34|1.50049
14:57:35|1.50049
14:57:36|1.50017
14:57:37|1.49966
14:57:38|1.49966
14:57:39|1.49966
14:57:41|1.49966
14:57:42|1.49966
14:57:42|1.49966
14:57:43|1.49966
14:57:44|1.49966
14:57:45|1.49966
14:57:46|1.49987
14:57:47|1.49987
14:57:48|1.49987
14:57:49|1.49987
14:57:50|1.49987
14:57:51|1.49987
14:57:53|1.49987
14:57:54|1.49987
14:57:55|1.49987
14:57:55|1.49987
14:57:57|1.49987
14:57:57|1.49987
14:57:59|1.49987
14:58:01|1.49987
14:58:02|1.49987
14:58:02|1.49987
14:58:03|1.49987
14:58:05|1.49987
14:58:06|1.49987
14:58:07|1.49987
14:58:07|1.49987
14:58:08|1.49987
14:58:10|1.49987
14:58:11|1.49987
14:58:12|1.49987
14:58:13|1.49962
14:58:14|1.49962
14:58:15|1.49962
14:58:16|1.49962
14:58:17|1.49962
14:58:18|1.49962
14:58:19|1.49962
14:58:20|1.49962
14:58:21|1.49962
14:58:22|1.49962
14:58:23|1.49983
14:58:24|1.49983
14:58:25|1.49956
14:58:26|1.49956
14:58:27|1.50002
14:58:28|1.50031
14:58:29|1.50031
14:58:30|1.50091
14:58:31|1.50091
14:58:32|1.50091
14:58:33|1.50091
14:58:34|1.50091
14:58:35|1.50091
14:58:37|1.50091
14:58:38|1.50091
14:58:38|1.50091
14:58:39|1.50091
14:58:40|1.50091
14:58:42|1.50091
14:58:43|1.50091
14:58:43|1.50086
14:58:44|1.50086
14:58:45|1.50086
14:58:47|1.50086
14:58:47|1.50086
14:58:49|1.50086
14:58:50|1.50086
14:58:50|1.50086
14:58:52|1.50086
14:58:53|1.50086
14:58:53|1.50086
14:58:55|1.50112
14:58:55|1.50081
14:58:57|1.50081
14:58:59|1.50081
14:58:59|1.50081
14:59:01|1.50122
14:59:02|1.50122
14:59:03|1.50136
14:59:04|1.50136
14:59:05|1.50136
14:59:06|1.50136
14:59:07|1.50136
14:59:08|1.50136
14:59:09|1.50136
14:59:10|1.50136
14:59:11|1.50136
14:59:12|1.50222
14:59:13|1.50222
14:59:14|1.50222
14:59:15|1.50222
14:59:17|1.50222
14:59:17|1.50222
14:59:19|1.50222
14:59:20|1.50222
14:59:20|1.50222
14:59:22|1.50222
14:59:22|1.50222
14:59:23|1.50222
14:59:25|1.50169
14:59:26|1.50169
14:59:27|1.50169
14:59:28|1.50169
14:59:29|1.50169
14:59:30|1.50169
14:59:31|1.50169
14:59:32|1.50169
14:59:33|1.50126
14:59:34|1.50126
14:59:35|1.50126
14:59:36|1.50126
14:59:37|1.50126
14:59:38|1.50126
14:59:39|1.50126
14:59:40|1.50126
14:59:41|1.50126
14:59:42|1.50126
14:59:43|1.50126
14:59:44|1.50126
14:59:45|1.50126
14:59:46|1.50126
14:59:48|1.50126
14:59:49|1.50126
14:59:49|1.50126
14:59:50|1.50126
14:59:51|1.50073
14:59:52|1.50107
14:59:53|1.50107
14:59:54|1.50107
14:59:55|1.50107
14:59:56|1.50107
14:59:57|1.50107
14:59:58|1.50107
14:59:59|1.50107
15:00:01|1.50107
15:00:03|1.50107
15:00:03|1.50107
15:00:05|1.50107
15:00:05|1.50107
15:00:07|1.50107
15:00:08|1.50107
15:00:09|1.50107
15:00:10|1.50107
15:00:11|1.50107
15:00:12|1.50153
15:00:13|1.50153
15:00:14|1.50152
15:00:15|1.50152
15:00:16|1.50153
15:00:17|1.50153
15:00:18|1.50153
15:00:19|1.50153
15:00:20|1.50153
15:00:21|1.50181
15:00:22|1.50181
15:00:23|1.50181
15:00:24|1.50181
15:00:25|1.49976
15:00:26|1.49976
15:00:27|1.49976
15:00:28|1.50002
15:00:29|1.50047
15:00:30|1.50047
15:00:31|1.50047
15:00:32|1.50047
15:00:33|1.50047
15:00:35|1.50047
15:00:35|1.50047
15:00:36|1.50147
15:00:37|1.50214
15:00:38|1.50214
15:00:39|1.50214
15:00:40|1.50214
15:00:41|1.50214
15:00:42|1.50214
15:00:43|1.50182
15:00:44|1.50182
15:00:45|1.502
15:00:46|1.502
15:00:47|1.502
15:00:49|1.502
15:00:49|1.502
15:00:50|1.502
15:00:51|1.502
15:00:52|1.502
15:00:53|1.502
15:00:54|1.502
15:00:55|1.50162
15:00:56|1.50162
15:00:57|1.50162
15:00:58|1.50182
15:00:59|1.50182
15:01:01|1.50182
15:01:02|1.50182
15:01:03|1.50182
15:01:04|1.50182
15:01:06|1.50182
15:01:07|1.50182
15:01:08|1.50126
15:01:09|1.50126
15:01:10|1.50126
15:01:11|1.50126
15:01:12|1.50046
15:01:13|1.50046
15:01:14|1.50081
15:01:15|1.50081
15:01:16|1.50081
15:01:17|1.50132
15:01:18|1.50062
15:01:19|1.50058
15:01:20|1.50058
15:01:21|1.50058
15:01:22|1.50058
15:01:23|1.50058
15:01:24|1.5011
15:01:25|1.5011
15:01:26|1.5011
15:01:27|1.5011
15:01:28|1.5011
15:01:29|1.5011
15:01:30|1.5011
15:01:31|1.5011
15:01:32|1.5011
15:01:33|1.5011
15:01:34|1.5011
15:01:35|1.5011
15:01:36|1.50162
15:01:37|1.50162
15:01:38|1.50162
15:01:39|1.50162
15:01:40|1.50162
15:01:41|1.50162
15:01:42|1.50162
15:01:43|1.50162
15:01:44|1.50162
15:01:45|1.50162
15:01:46|1.50162
15:01:47|1.50162
15:01:48|1.50162
15:01:49|1.50318
15:01:50|1.50362
15:01:51|1.50302
15:01:52|1.50302
15:01:53|1.50252
15:01:54|1.50252
15:01:55|1.50252
15:01:56|1.50252
15:01:57|1.50132
15:01:58|1.50132
15:01:59|1.50132
15:02:00|1.50132
15:02:01|1.50132
15:02:02|1.50132
15:02:04|1.50132
15:02:05|1.49992
15:02:05|1.49954
15:02:06|1.49953
15:02:08|1.49953
15:02:09|1.49953
15:02:10|1.49953
15:02:11|1.49953
15:02:12|1.49953
15:02:13|1.49953
15:02:15|1.49953
15:02:16|1.49765
15:02:16|1.49773
15:02:17|1.49792
15:02:18|1.49785
15:02:19|1.4982
15:02:21|1.49821
15:02:22|1.49821
15:02:23|1.49821
15:02:25|1.49786
15:02:26|1.49786
15:02:27|1.49786
15:02:28|1.49824
15:02:28|1.49824
15:02:29|1.49824
15:02:31|1.49824
15:02:31|1.49824
15:02:33|1.49843
15:02:34|1.49843
15:02:35|1.49843
15:02:36|1.49843
15:02:37|1.49843
15:02:38|1.49843
15:02:39|1.49843
15:02:40|1.49843
15:02:41|1.49843
15:02:42|1.49843
15:02:44|1.49843
15:02:44|1.49843
15:02:46|1.49857
15:02:47|1.49857
15:02:48|1.49857
15:02:49|1.49857
15:02:50|1.49857
15:02:51|1.49857
15:02:52|1.49839
15:02:52|1.49839
15:02:54|1.49846
15:02:54|1.49837
15:02:56|1.49837
15:02:57|1.49837
15:02:58|1.49837
15:02:59|1.49837
15:03:00|1.49837
15:03:01|1.49846
15:03:03|1.49846
15:03:04|1.49705
15:03:04|1.49705
15:03:06|1.49731
15:03:06|1.49731
15:03:07|1.49731
15:03:09|1.49731
15:03:10|1.49718
15:03:10|1.49715
15:03:11|1.49704
15:03:12|1.49704
15:03:14|1.49684
15:03:15|1.49684
15:03:16|1.49672
15:03:17|1.49672
15:03:19|1.49673
15:03:19|1.49629
15:03:21|1.49629
15:03:22|1.49629
15:03:24|1.49629
15:03:25|1.49626
15:03:25|1.49602
15:03:27|1.49602
15:03:27|1.49602
15:03:28|1.49602
15:03:29|1.49602
15:03:30|1.49593
15:03:31|1.49593
15:03:32|1.49593
15:03:34|1.49593
15:03:34|1.49593
15:03:35|1.49593
15:03:36|1.49593
15:03:37|1.49593
15:03:38|1.49593
15:03:39|1.49593
15:03:41|1.49593
15:03:41|1.49593
15:03:43|1.49593
15:03:44|1.49602
15:03:45|1.49534
15:03:46|1.49541
15:03:47|1.49567
15:03:47|1.49605
15:03:48|1.49605
15:03:49|1.49605
15:03:50|1.49605
15:03:51|1.49605
15:03:53|1.49605
15:03:53|1.49605
15:03:54|1.49605
15:03:55|1.49605
15:03:57|1.49605
15:03:58|1.49605
15:03:59|1.49605
15:04:00|1.49605
15:04:01|1.49605
15:04:01|1.49605
15:04:03|1.49605
15:04:04|1.49605
15:04:04|1.49605
15:04:06|1.49601
15:04:07|1.49601
15:04:08|1.49601
15:04:08|1.49601
15:04:09|1.49601
15:04:11|1.49424
15:04:12|1.49494
15:04:13|1.49494
15:04:13|1.49494
15:04:15|1.49494
15:04:16|1.49494
15:04:17|1.49494
15:04:17|1.49514
15:04:19|1.49497
15:04:20|1.49497
15:04:21|1.49497
15:04:23|1.49531
15:04:23|1.49531
15:04:24|1.49409
15:04:25|1.49447
15:04:27|1.49461
15:04:27|1.49461
15:04:28|1.49461
15:04:29|1.49461
15:04:30|1.49488
15:04:31|1.49432
15:04:33|1.49446
15:04:34|1.49431
15:04:35|1.49439
15:04:36|1.49461
15:04:38|1.49461
15:04:38|1.49475
15:04:39|1.49475
15:04:40|1.49475
15:04:41|1.49484
15:04:43|1.49484
15:04:44|1.49486
15:04:45|1.49487
15:04:46|1.49487
15:04:47|1.49487
15:04:48|1.49487
15:04:49|1.49444
15:04:50|1.49462
15:04:51|1.49495
15:04:52|1.49495
15:04:53|1.49495
15:04:54|1.49525
15:04:55|1.49525
15:04:56|1.49525
15:04:57|1.49531
15:04:58|1.49531
15:04:59|1.49531
15:05:00|1.49571
15:05:01|1.4967
15:05:02|1.49665
15:05:03|1.49656
15:05:04|1.49599
15:05:05|1.49599
15:05:06|1.49636
15:05:07|1.49582
15:05:08|1.49566
15:05:09|1.49555
15:05:10|1.49555
15:05:11|1.49555
15:05:12|1.49555
15:05:13|1.49577
15:05:14|1.4958
15:05:16|1.49578
15:05:17|1.49579
15:05:18|1.49609
15:05:19|1.49554
15:05:21|1.49554
15:05:22|1.49554
15:05:23|1.49554
15:05:23|1.49554
15:05:24|1.4955
15:05:25|1.49549
15:05:27|1.4955
15:05:28|1.4955
15:05:29|1.4955
15:05:30|1.4955
15:05:31|1.4955
15:05:32|1.49541
15:05:34|1.49504
15:05:34|1.49504
15:05:35|1.49504
15:05:36|1.49504
15:05:37|1.49504
15:05:38|1.4945
15:05:39|1.4944
15:05:41|1.4943
15:05:41|1.4943
15:05:42|1.4943
15:05:43|1.4943
15:05:44|1.4943
15:05:45|1.4943
15:05:46|1.4943
15:05:47|1.4943
15:05:49|1.4943
15:05:49|1.4943
15:05:50|1.4943
15:05:51|1.49399
15:05:52|1.49399
15:05:53|1.49399
15:05:54|1.49399
15:05:55|1.49399
15:05:56|1.494
15:05:57|1.494
15:05:58|1.494
15:05:59|1.49419
15:06:00|1.49419
15:06:01|1.4937
15:06:02|1.49379
15:06:03|1.49328
15:06:04|1.49319
15:06:06|1.49329
15:06:07|1.49319
15:06:08|1.49341
15:06:09|1.49297
15:06:10|1.49296
15:06:11|1.49297
15:06:13|1.49245
15:06:13|1.49239
15:06:15|1.49245
15:06:16|1.49245
15:06:16|1.49245
15:06:17|1.49245
15:06:19|1.49245
15:06:20|1.49132
15:06:21|1.49132
15:06:22|1.49163
15:06:23|1.49035
15:06:23|1.49035
15:06:25|1.4907
15:06:26|1.4907
15:06:27|1.49111
15:06:28|1.49131
15:06:29|1.49173
15:06:30|1.4922
15:06:31|1.49256
15:06:32|1.49256
15:06:33|1.49222
15:06:34|1.49252
15:06:35|1.49253
15:06:36|1.49277
15:06:37|1.49277
15:06:38|1.49384
15:06:40|1.49446
15:06:40|1.49446
15:06:41|1.49446
15:06:42|1.49511
15:06:44|1.49446
15:06:44|1.49446
15:06:45|1.49446
15:06:46|1.49529
15:06:47|1.49529
15:06:48|1.49529
15:06:49|1.49529
15:06:50|1.49529
15:06:51|1.49529
15:06:52|1.49529
15:06:53|1.49529
15:06:55|1.49529
15:06:55|1.49529
15:06:56|1.49721
15:06:57|1.49721
15:06:58|1.49805
15:06:59|1.49865
15:07:00|1.4995
15:07:01|1.49971
15:07:02|1.49971
15:07:03|1.49956
15:07:04|1.49956
15:07:06|1.49956
15:07:06|1.49984
15:07:08|1.49984
15:07:09|1.49984
15:07:10|1.49984
15:07:11|1.49984
15:07:12|1.49984
15:07:13|1.49995
15:07:14|1.49995
15:07:16|1.49995
15:07:17|1.49979
15:07:18|1.49948
15:07:19|1.49948
15:07:20|1.49948
15:07:21|1.49948
15:07:22|1.49948
15:07:23|1.49948
15:07:24|1.49948
15:07:25|1.49948
15:07:26|1.49928
15:07:27|1.49928
15:07:28|1.49927
15:07:29|1.49927
15:07:30|1.49927
15:07:31|1.49927
15:07:32|1.49927
15:07:33|1.49927
15:07:34|1.49927
15:07:35|1.49927
15:07:36|1.49927
15:07:37|1.49927
15:07:38|1.49927
15:07:39|1.50053
15:07:40|1.50053
15:07:41|1.50053
15:07:42|1.50053
15:07:43|1.50053
15:07:44|1.50024
15:07:45|1.5014
15:07:46|1.5014
15:07:47|1.50122
15:07:48|1.50093
15:07:49|1.50093
15:07:50|1.50093
15:07:51|1.50093
15:07:52|1.50093
15:07:53|1.50093
15:07:54|1.50093
15:07:55|1.50003
15:07:56|1.49971
15:07:57|1.49971
15:07:58|1.49971
15:07:59|1.49971
15:08:00|1.49971
15:08:01|1.49971
15:08:03|1.49971
15:08:03|1.49911
15:08:04|1.49837
15:08:05|1.49686
15:08:06|1.49686
15:08:07|1.49686
15:08:08|1.49686
15:08:10|1.49744
15:08:11|1.49744
15:08:14|1.49744
15:08:14|1.49744
15:08:16|1.49621
15:08:17|1.49621
15:08:18|1.4957
15:08:19|1.4957
15:08:20|1.49614
15:08:21|1.49614
15:08:22|1.49614
15:08:23|1.49659
15:08:25|1.49659
15:08:25|1.49659
15:08:27|1.49659
15:08:27|1.49659
15:08:28|1.49659
15:08:29|1.49659
15:08:31|1.49659
15:08:32|1.49557
15:08:33|1.49557
15:08:34|1.49557
15:08:35|1.49557
15:08:36|1.49423
15:08:38|1.49423
15:08:38|1.49423
15:08:40|1.49423
15:08:40|1.49343
15:08:41|1.49343
15:08:42|1.49343
15:08:44|1.49343
15:08:45|1.49343
15:08:45|1.49327
15:08:47|1.49357
15:08:47|1.49372
15:08:48|1.49401
15:08:50|1.49401
15:08:51|1.49401
15:08:52|1.49401
15:08:53|1.49401
15:08:54|1.49385
15:08:55|1.49385
15:08:56|1.49385
15:08:57|1.49385
15:08:58|1.49385
15:08:59|1.49385
15:09:00|1.49381
15:09:01|1.49381
15:09:02|1.49381
15:09:03|1.49381
15:09:04|1.4936
15:09:05|1.49299
15:09:06|1.49299
15:09:07|1.49299
15:09:08|1.49299
15:09:09|1.49299
15:09:11|1.49299
15:09:12|1.49299
15:09:13|1.49299
15:09:13|1.49299
15:09:15|1.49283
15:09:15|1.49228
15:09:17|1.49228
15:09:18|1.49228
15:09:20|1.49228
15:09:20|1.49228
15:09:21|1.49257
15:09:22|1.49257
15:09:24|1.49321
15:09:25|1.49321
15:09:26|1.49325
15:09:28|1.49325
15:09:29|1.4935
15:09:30|1.4935
15:09:30|1.4935
15:09:31|1.4935
15:09:33|1.4935
15:09:33|1.4935
15:09:35|1.4935
15:09:36|1.4935
15:09:36|1.4935
15:09:37|1.4935
15:09:39|1.4935
15:09:39|1.4935
15:09:40|1.4935
15:09:41|1.4935
15:09:43|1.4935
15:09:44|1.4935
15:09:44|1.4935
15:09:45|1.4935
15:09:47|1.4935
15:09:48|1.4935
15:09:49|1.4935
15:09:50|1.4935
15:09:50|1.49435
15:09:52|1.49435
15:09:52|1.49435
15:09:54|1.49435
15:09:54|1.49435
15:09:56|1.49435
15:09:57|1.49435
15:09:57|1.49435
15:09:58|1.49506
15:09:59|1.49506
15:10:00|1.49506
15:10:02|1.49544
15:10:03|1.49517
15:10:04|1.49517
15:10:05|1.49517
15:10:06|1.49517
15:10:07|1.49517
15:10:08|1.49517
15:10:09|1.49517
15:10:09|1.49517
15:10:12|1.49675
15:10:12|1.49675
15:10:13|1.49656
15:10:14|1.49656
15:10:16|1.4963
15:10:16|1.49551
15:10:17|1.49551
15:10:18|1.49551
15:10:19|1.49551
15:10:21|1.49551
15:10:21|1.49551
15:10:23|1.49551
15:10:23|1.49551
15:10:25|1.49627
15:10:26|1.49627
15:10:26|1.49627
15:10:27|1.49627
15:10:28|1.49627
15:10:30|1.49627
15:10:30|1.49627
15:10:31|1.49627
15:10:33|1.49627
15:10:33|1.49627
15:10:34|1.49627
15:10:36|1.49627
15:10:37|1.49627
15:10:38|1.49627
15:10:39|1.49627
15:10:39|1.49627
15:10:41|1.49627
15:10:42|1.49627
15:10:44|1.49627
15:10:44|1.49627
15:10:46|1.49614
15:10:46|1.49614
15:10:47|1.49614
15:10:48|1.49614
15:10:49|1.49614
15:10:50|1.49614
15:10:51|1.49465
15:10:52|1.49465
15:10:53|1.49465
15:10:54|1.49465
15:10:55|1.49465
15:10:56|1.49465
15:10:57|1.49465
15:10:58|1.49465
15:10:59|1.49465
15:11:00|1.49465
15:11:01|1.49465
15:11:02|1.49465
15:11:03|1.49465
15:11:04|1.49465
15:11:05|1.49465
15:11:06|1.49356
15:11:07|1.49356
15:11:08|1.49356
15:11:09|1.49191
15:11:11|1.49226
15:11:13|1.49226
15:11:14|1.49226
15:11:15|1.49226
15:11:16|1.49226
15:11:16|1.4927
15:11:17|1.4927
15:11:19|1.4927
15:11:20|1.4927
15:11:21|1.4927
15:11:21|1.4927
15:11:23|1.4927
15:11:24|1.4927
15:11:24|1.49174
15:11:26|1.49174
15:11:26|1.49244
15:11:28|1.49244
15:11:28|1.49244
15:11:30|1.49244
15:11:31|1.49244
15:11:31|1.49244
15:11:32|1.49244
15:11:33|1.49244
15:11:35|1.49244
15:11:36|1.49244
15:11:37|1.49244
15:11:38|1.49229
15:11:39|1.49229
15:11:39|1.49229
15:11:41|1.49268
15:11:42|1.49196
15:11:43|1.49145
15:11:44|1.49145
15:11:45|1.49145
15:11:46|1.49145
15:11:47|1.49235
15:11:48|1.49235
15:11:49|1.49244
15:11:50|1.49244
15:11:51|1.49244
15:11:52|1.49244
15:11:53|1.49244
15:11:54|1.49244
15:11:55|1.49244
15:11:56|1.49344
15:11:57|1.49344
15:11:58|1.49344
15:11:59|1.49344
15:12:00|1.49344
15:12:01|1.49344
15:12:02|1.49384
15:12:03|1.49384
15:12:05|1.49384
15:12:05|1.49384
15:12:06|1.49384
15:12:07|1.49384
15:12:08|1.49384
15:12:09|1.49384
15:12:10|1.49384
15:12:11|1.49384
15:12:12|1.49384
15:12:13|1.49384
15:12:14|1.49384
15:12:16|1.49384
15:12:17|1.49384
15:12:18|1.49458
15:12:18|1.49458
15:12:19|1.49458
15:12:21|1.49458
15:12:22|1.49458
15:12:23|1.49376
15:12:23|1.49347
15:12:24|1.49347
15:12:26|1.49347
15:12:26|1.49347
15:12:28|1.49347
15:12:29|1.49347
15:12:31|1.49347
15:12:32|1.49347
15:12:32|1.49347
15:12:34|1.49349
15:12:34|1.49349
15:12:35|1.49328
15:12:37|1.49328
15:12:38|1.49328
15:12:38|1.49328
15:12:39|1.49328
15:12:40|1.49328
15:12:41|1.49328
15:12:42|1.49328
15:12:44|1.49328
15:12:45|1.49328
15:12:45|1.49328
15:12:47|1.49328
15:12:48|1.49207
15:12:49|1.49217
15:12:50|1.49217
15:12:51|1.49217
15:12:52|1.49217
15:12:53|1.49217
15:12:54|1.49217
15:12:55|1.49217
15:12:56|1.49217
15:12:57|1.49182
15:12:58|1.49182
15:12:59|1.49182
15:13:00|1.49186
15:13:01|1.49186
15:13:02|1.49186
15:13:03|1.49255
15:13:04|1.49255
15:13:05|1.49255
15:13:06|1.49255
15:13:07|1.49255
15:13:08|1.49255
15:13:09|1.49255
15:13:10|1.49255
15:13:11|1.49255
15:13:12|1.49255
15:13:13|1.49255
15:13:14|1.4918
15:13:15|1.49145
15:13:16|1.49094
15:13:18|1.49095
15:13:19|1.49095
15:13:19|1.49095
15:13:21|1.49095
15:13:22|1.49095
15:13:23|1.49183
15:13:24|1.49183
15:13:25|1.49183
15:13:26|1.49183
15:13:27|1.49183
15:13:28|1.49183
15:13:29|1.49183
15:13:31|1.49256
15:13:32|1.49256
15:13:33|1.49357
15:13:34|1.49357
15:13:35|1.49357
15:13:36|1.49252
15:13:37|1.49233
15:13:38|1.49196
15:13:39|1.49196
15:13:40|1.49196
15:13:41|1.49196
15:13:42|1.49105
15:13:43|1.48951
15:13:44|1.48852
15:13:45|1.49062
15:13:46|1.49062
15:13:47|1.4915
15:13:48|1.4915
15:13:49|1.4915
15:13:50|1.4915
15:13:51|1.4915
15:13:52|1.4915
15:13:53|1.4915
15:13:54|1.4915
15:13:55|1.49384
15:13:56|1.49384
15:13:57|1.49384
15:13:58|1.49384
15:13:59|1.49422
15:14:00|1.49471
15:14:01|1.49461
15:14:02|1.49461
15:14:03|1.49303
15:14:04|1.49303
15:14:05|1.49303
15:14:06|1.49303
15:14:07|1.49303
15:14:08|1.49303
15:14:09|1.49303
15:14:10|1.49303
15:14:11|1.49303
15:14:12|1.49303
15:14:13|1.49337
15:14:14|1.49337
15:14:16|1.49337
15:14:17|1.49337
15:14:18|1.49407
15:14:19|1.49407
15:14:20|1.49507
15:14:21|1.49507
15:14:22|1.49507
15:14:23|1.49507
15:14:24|1.49507
15:14:25|1.49507
15:14:27|1.49507
15:14:28|1.49507
15:14:29|1.49721
15:14:29|1.49798
15:14:31|1.49801
15:14:31|1.49781
15:14:32|1.49781
15:14:33|1.49781
15:14:34|1.49781
15:14:35|1.49805
15:14:36|1.49775
15:14:37|1.49865
15:14:38|1.49865
15:14:39|1.49865
15:14:40|1.49865
15:14:41|1.49946
15:14:42|1.49946
15:14:43|1.4999
15:14:44|1.4999
15:14:45|1.4999
15:14:46|1.49916
15:14:47|1.49882
15:14:49|1.4984
15:14:49|1.4984
15:14:51|1.4984
15:14:52|1.4984
15:14:52|1.4984
15:14:53|1.4984
15:14:55|1.4984
15:14:55|1.4984
15:14:56|1.49731
15:14:58|1.49731
15:14:58|1.49731
15:14:59|1.49668
15:15:00|1.49626
15:15:02|1.49626
15:15:03|1.49626
15:15:04|1.49626
15:15:05|1.49762
15:15:07|1.49694
15:15:08|1.49694
15:15:09|1.49646
15:15:09|1.49622
15:15:10|1.49622
15:15:11|1.49622
15:15:12|1.49622
15:15:13|1.49622
15:15:14|1.49622
15:15:16|1.49622
15:15:17|1.49622
15:15:18|1.49622
15:15:19|1.49423
15:15:20|1.49423
15:15:21|1.49423
15:15:23|1.49453
15:15:24|1.49453
15:15:24|1.49453
15:15:26|1.49453
15:15:27|1.49453
15:15:28|1.49453
15:15:29|1.49453
15:15:30|1.49306
15:15:31|1.49248
15:15:31|1.49266
15:15:33|1.49266
15:15:34|1.49298
15:15:35|1.49298
15:15:36|1.49298
15:15:37|1.49298
15:15:38|1.49298
15:15:39|1.49298
15:15:40|1.49298
15:15:41|1.49298
15:15:42|1.49298
15:15:43|1.49298
15:15:44|1.49298
15:15:45|1.49298
15:15:46|1.49298
15:15:47|1.49298
15:15:48|1.49298
15:15:49|1.49298
15:15:50|1.49298
15:15:51|1.49357
15:15:52|1.49357
15:15:53|1.49357
15:15:54|1.49357
15:15:55|1.49357
15:15:56|1.49446
15:15:57|1.49446
15:15:58|1.495
15:15:59|1.49386
15:16:00|1.49386
15:16:01|1.49386
15:16:02|1.49299
15:16:03|1.49193
15:16:04|1.49193
15:16:05|1.49257
15:16:06|1.49257
15:16:07|1.49257
15:16:08|1.49257
15:16:09|1.49257
15:16:10|1.49257
15:16:11|1.49257
15:16:12|1.49257
15:16:13|1.49257
15:16:14|1.49254
15:16:15|1.49254
15:16:16|1.49254
15:16:17|1.49254
15:16:19|1.49254
15:16:19|1.49254
15:16:21|1.49254
15:16:22|1.49254
15:16:22|1.49252
15:16:24|1.49252
15:16:25|1.49238
15:16:26|1.49294
15:16:28|1.49294
15:16:29|1.49294
15:16:30|1.49294
15:16:30|1.49294
15:16:32|1.49355
15:16:32|1.49355
15:16:34|1.49355
15:16:35|1.49355
15:16:35|1.49355
15:16:37|1.49355
15:16:38|1.49355
15:16:38|1.49639
15:16:39|1.49639
15:16:41|1.49639
15:16:41|1.49639
15:16:43|1.49639
15:16:44|1.49639
15:16:44|1.49639
15:16:46|1.49639
15:16:47|1.49639
15:16:48|1.49639
15:16:49|1.49639
15:16:49|1.49639
15:16:50|1.49639
15:16:52|1.49639
15:16:53|1.49813
15:16:53|1.49713
15:16:55|1.49713
15:16:55|1.49713
15:16:57|1.49713
15:16:58|1.49713
15:16:59|1.49713
15:17:00|1.49713
15:17:01|1.49745
15:17:03|1.49768
15:17:04|1.49768
15:17:04|1.49768
15:17:05|1.49768
15:17:06|1.49843
15:17:07|1.4985
15:17:08|1.4985
15:17:09|1.49851
15:17:10|1.49865
15:17:11|1.49865
15:17:12|1.49865
15:17:13|1.49989
15:17:14|1.49989
15:17:15|1.49978
15:17:17|1.49978
15:17:18|1.49978
15:17:19|1.49978
15:17:20|1.49978
15:17:21|1.49978
15:17:22|1.49978
15:17:23|1.49978
15:17:24|1.49978
15:17:25|1.50012
15:17:26|1.50012
15:17:27|1.50046
15:17:28|1.50046
15:17:29|1.50046
15:17:30|1.50046
15:17:31|1.50046
15:17:32|1.50038
15:17:33|1.49997
15:17:34|1.49997
15:17:35|1.49997
15:17:36|1.49997
15:17:37|1.49997
15:17:38|1.50038
15:17:39|1.50038
15:17:40|1.5007
15:17:41|1.5007
15:17:42|1.5007
15:17:43|1.50105
15:17:44|1.50072
15:17:45|1.49937
15:17:46|1.49937
15:17:47|1.49937
15:17:48|1.49937
15:17:49|1.49937
15:17:50|1.49847
15:17:51|1.49847
15:17:52|1.49847
15:17:53|1.49847
15:17:54|1.49802
15:17:55|1.49761
15:17:56|1.49727
15:17:57|1.49637
15:17:58|1.49626
15:17:59|1.49626
15:18:00|1.49626
15:18:01|1.49591
15:18:02|1.49585
15:18:04|1.49547
15:18:04|1.49547
15:18:05|1.49547
15:18:07|1.49547
15:18:07|1.49547
15:18:08|1.49585
15:18:10|1.49585
15:18:10|1.49585
15:18:11|1.49562
15:18:12|1.49562
15:18:13|1.49562
15:18:15|1.49558
15:18:16|1.49558
15:18:16|1.49558
15:18:17|1.49592
15:18:19|1.49592
15:18:20|1.49592
15:18:22|1.49592
15:18:22|1.49592
15:18:24|1.49592
15:18:25|1.49592
15:18:25|1.49668
15:18:27|1.49668
15:18:28|1.49668
15:18:28|1.49668
15:18:30|1.49668
15:18:31|1.49668
15:18:32|1.49668
15:18:32|1.49668
15:18:34|1.49668
15:18:35|1.49668
15:18:36|1.49668
15:18:37|1.49668
15:18:38|1.49668
15:18:39|1.49668
15:18:40|1.49668
15:18:41|1.49668
15:18:42|1.49668
15:18:43|1.49746
15:18:44|1.49746
15:18:45|1.49746
15:18:46|1.49836
15:18:47|1.49865
15:18:48|1.49865
15:18:49|1.49851
15:18:50|1.49851
15:18:51|1.49851
15:18:52|1.49851
15:18:53|1.49773
15:18:54|1.49773
15:18:55|1.49773
15:18:56|1.49773
15:18:57|1.49707
15:18:58|1.49667
15:18:59|1.49667
15:19:00|1.49667
15:19:01|1.49667
15:19:02|1.49667
15:19:03|1.49682
15:19:04|1.49682
15:19:05|1.49682
15:19:06|1.49682
15:19:07|1.49682
15:19:08|1.49682
15:19:09|1.49682
15:19:10|1.49684
15:19:11|1.49684
15:19:12|1.49684
15:19:13|1.49684
15:19:14|1.49684
15:19:15|1.49684
15:19:16|1.49626
15:19:17|1.49626
15:19:18|1.49626
15:19:19|1.4968
15:19:21|1.4968
15:19:21|1.4968
15:19:23|1.4968
15:19:24|1.4968
15:19:25|1.4968
15:19:25|1.4968
15:19:26|1.4968
15:19:27|1.4968
15:19:28|1.49865
15:19:30|1.49865
15:19:31|1.49862
15:19:32|1.49808
15:19:33|1.49808
15:19:34|1.49808
15:19:35|1.49808
15:19:36|1.49808
15:19:37|1.49808
15:19:38|1.49808
15:19:40|1.4985
15:19:40|1.49703
15:19:41|1.49703
15:19:42|1.49703
15:19:43|1.49703
15:19:44|1.49703
15:19:45|1.49703
15:19:47|1.49703
15:19:47|1.49703
15:19:48|1.49703
15:19:49|1.49703
15:19:50|1.49703
15:19:52|1.49703
15:19:52|1.49703
15:19:53|1.49703
15:19:54|1.49703
15:19:56|1.49703
15:19:56|1.49677
15:19:57|1.49677
15:19:58|1.49626
15:20:00|1.49605
15:20:00|1.49605
15:20:01|1.49605
15:20:03|1.49605
15:20:03|1.49626
15:20:04|1.49626
15:20:05|1.49626
15:20:07|1.49626
15:20:08|1.49626
15:20:09|1.49626
15:20:10|1.49622
15:20:11|1.49622
15:20:12|1.49622
15:20:13|1.49622
15:20:14|1.49622
15:20:15|1.49622
15:20:16|1.49622
15:20:17|1.49622
15:20:18|1.49622
15:20:19|1.49622
15:20:20|1.49622
15:20:22|1.49622
15:20:22|1.49423
15:20:23|1.49398
15:20:24|1.49398
15:20:25|1.49505
15:20:26|1.49505
15:20:28|1.49505
15:20:28|1.49723
15:20:30|1.49723
15:20:31|1.49723
15:20:31|1.49723
15:20:32|1.49723
15:20:33|1.49723
15:20:34|1.49723
15:20:36|1.49723
15:20:37|1.49723
15:20:38|1.49562
15:20:39|1.49562
15:20:40|1.49562
15:20:41|1.49557
15:20:42|1.49653
15:20:43|1.4965
15:20:44|1.49783
15:20:45|1.498
15:20:46|1.49798
15:20:47|1.49903
15:20:48|1.49888
15:20:49|1.49991
15:20:50|1.49959
15:20:51|1.49978
15:20:52|1.49963
15:20:53|1.49963
15:20:54|1.49963
15:20:55|1.49963
15:20:57|1.49963
15:20:57|1.49963
15:20:58|1.49963
15:20:59|1.49963
15:21:00|1.49963
15:21:01|1.49963
15:21:02|1.49963
15:21:04|1.49963
15:21:04|1.49963
15:21:05|1.49963
15:21:06|1.49863
15:21:07|1.49817
15:21:08|1.49817
15:21:09|1.49817
15:21:10|1.49817
15:21:11|1.49817
15:21:12|1.49817
15:21:13|1.49817
15:21:14|1.49817
15:21:15|1.49817
15:21:16|1.49817
15:21:17|1.49817
15:21:18|1.49817
15:21:19|1.49692
15:21:20|1.49692
15:21:22|1.49692
15:21:23|1.49692
15:21:23|1.49692
15:21:25|1.49692
15:21:26|1.49692
15:21:27|1.49763
15:21:28|1.49763
15:21:29|1.49763
15:21:30|1.49763
15:21:31|1.49744
15:21:32|1.49744
15:21:33|1.49744
15:21:34|1.49744
15:21:35|1.49744
15:21:36|1.49744
15:21:37|1.49744
15:21:38|1.49744
15:21:39|1.49744
15:21:40|1.49744
15:21:41|1.49744
15:21:43|1.49744
15:21:43|1.49744
15:21:45|1.49744
15:21:46|1.49846
15:21:47|1.49846
15:21:49|1.49846
15:21:49|1.49868
15:21:50|1.49868
15:21:52|1.49868
15:21:53|1.49868
15:21:53|1.49868
15:21:54|1.49868
15:21:55|1.49868
15:21:57|1.49868
15:21:57|1.49868
15:21:58|1.49868
15:22:00|1.49868
15:22:00|1.49868
15:22:02|1.49868
15:22:02|1.49963
15:22:04|1.49963
15:22:05|1.49963
15:22:06|1.49963
15:22:07|1.50194
15:22:08|1.50057
15:22:10|1.50057
15:22:10|1.50052
15:22:11|1.50052
15:22:12|1.50052
15:22:13|1.50052
15:22:14|1.50052
15:22:15|1.50052
15:22:16|1.50052
15:22:17|1.50052
15:22:19|1.50052
15:22:19|1.50052
15:22:20|1.50052
15:22:21|1.50052
15:22:23|1.50052
15:22:25|1.50052
15:22:25|1.50052
15:22:27|1.50052
15:22:28|1.50029
15:22:29|1.50029
15:22:30|1.50029
15:22:31|1.50013
15:22:32|1.50013
15:22:33|1.50013
15:22:34|1.50013
15:22:35|1.50013
15:22:36|1.50013
15:22:37|1.50013
15:22:38|1.50013
15:22:39|1.50013
15:22:40|1.50013
15:22:41|1.50013
15:22:42|1.50013
15:22:43|1.50013
15:22:45|1.50013
15:22:45|1.50013
15:22:46|1.49922
15:22:48|1.49922
15:22:48|1.49922
15:22:49|1.49922
15:22:50|1.49868
15:22:51|1.49868
15:22:53|1.49868
15:22:54|1.49868
15:22:55|1.49868
15:22:56|1.49868
15:22:57|1.49868
15:22:58|1.49868
15:22:59|1.49868
15:23:00|1.49868
15:23:01|1.49868
15:23:02|1.49868
15:23:03|1.49868
15:23:04|1.49868
15:23:05|1.49868
15:23:06|1.49868
15:23:07|1.49868
15:23:08|1.4975
15:23:09|1.4964
15:23:10|1.4964
15:23:11|1.4964
15:23:12|1.4964
15:23:13|1.4964
15:23:14|1.4964
15:23:15|1.4964
15:23:16|1.4964
15:23:17|1.4964
15:23:18|1.4964
15:23:19|1.4964
15:23:20|1.4964
15:23:21|1.4964
15:23:22|1.4964
15:23:23|1.4964
15:23:24|1.4964
15:23:25|1.4964
15:23:26|1.49535
15:23:28|1.49535
15:23:28|1.49535
15:23:29|1.49535
15:23:30|1.49535
15:23:32|1.49535
15:23:32|1.49535
15:23:33|1.49535
15:23:35|1.49535
15:23:35|1.49535
15:23:37|1.49423
15:23:38|1.49423
15:23:38|1.49305
15:23:40|1.49305
15:23:40|1.49305
15:23:42|1.49263
15:23:43|1.49263
15:23:44|1.49318
15:23:45|1.49318
15:23:46|1.49318
15:23:47|1.49318
15:23:48|1.49318
15:23:49|1.49356
15:23:50|1.49261
15:23:51|1.49261
15:23:53|1.49261
15:23:53|1.49261
15:23:54|1.49261
15:23:55|1.49261
15:23:56|1.49261
15:23:57|1.49154
15:23:58|1.49154
15:23:59|1.49154
15:24:01|1.49154
15:24:01|1.49154
15:24:03|1.49452
15:24:03|1.49452
15:24:04|1.49539
15:24:05|1.49539
15:24:06|1.49539
15:24:07|1.49539
15:24:08|1.49539
15:24:09|1.49539
15:24:10|1.49539
15:24:11|1.49539
15:24:12|1.49555
15:24:13|1.49555
15:24:14|1.49555
15:24:15|1.49555
15:24:16|1.49536
15:24:17|1.49536
15:24:19|1.49536
15:24:19|1.49536
15:24:20|1.49536
15:24:21|1.49536
15:24:22|1.49536
15:24:23|1.49536
15:24:26|1.49536
15:24:27|1.49536
15:24:28|1.49536
15:24:29|1.49536
15:24:30|1.49536
15:24:31|1.49721
15:24:33|1.49721
15:24:34|1.49721
15:24:35|1.49721
15:24:36|1.49818
15:24:36|1.49818
15:24:37|1.49793
15:24:38|1.49793
15:24:41|1.49793
15:24:41|1.49793
15:24:42|1.49599
15:24:43|1.49599
15:24:44|1.49599
15:24:46|1.49599
15:24:46|1.49599
15:24:47|1.49599
15:24:48|1.49599
15:24:49|1.49599
15:24:51|1.49599
15:24:51|1.49599
15:24:52|1.49599
15:24:53|1.49659
15:24:54|1.49659
15:24:56|1.49659
15:24:56|1.49659
15:24:58|1.49659
15:24:58|1.49659
15:24:59|1.49659
15:25:00|1.49659
15:25:01|1.49734
15:25:02|1.49702
15:25:03|1.49726
15:25:04|1.49726
15:25:05|1.49726
15:25:06|1.49726
15:25:07|1.49726
15:25:08|1.49749
15:25:09|1.49749
15:25:10|1.49749
15:25:11|1.49749
15:25:12|1.49749
15:25:13|1.49749
15:25:14|1.49786
15:25:15|1.49786
15:25:16|1.49786
15:25:17|1.49786
15:25:18|1.49786
15:25:19|1.49786
15:25:21|1.49786
15:25:21|1.49786
15:25:22|1.49786
15:25:24|1.49786
15:25:24|1.49786
15:25:25|1.49786
15:25:26|1.49786
15:25:27|1.49786
15:25:28|1.49786
15:25:29|1.49786
15:25:31|1.49786
15:25:31|1.49735
15:25:33|1.49735
15:25:34|1.49735
15:25:35|1.49735
15:25:35|1.49538
15:25:36|1.49538
15:25:38|1.49538
15:25:39|1.49538
15:25:40|1.49538
15:25:41|1.49538
15:25:42|1.49538
15:25:43|1.49538
15:25:44|1.49538
15:25:46|1.49538
15:25:46|1.49538
15:25:48|1.49538
15:25:48|1.49538
15:25:50|1.49538
15:25:51|1.49538
15:25:52|1.49538
15:25:53|1.49538
15:25:54|1.49538
15:25:55|1.49538
15:25:55|1.49538
15:25:56|1.49538
15:25:58|1.49538
15:25:58|1.49538
15:25:59|1.49538
15:26:00|1.49538
15:26:02|1.49538
15:26:03|1.49538
15:26:03|1.49538
15:26:05|1.49428
15:26:06|1.49312
15:26:07|1.49312
15:26:08|1.49222
15:26:09|1.49222
15:26:10|1.49222
15:26:10|1.49222
15:26:11|1.49174
15:26:12|1.49145
15:26:13|1.49145
15:26:15|1.49212
15:26:16|1.49212
15:26:17|1.49212
15:26:18|1.49212
15:26:19|1.49215
15:26:20|1.49215
15:26:21|1.49228
15:26:22|1.49228
15:26:23|1.49228
15:26:24|1.49272
15:26:25|1.49335
15:26:26|1.49323
15:26:28|1.49323
15:26:28|1.49323
15:26:29|1.49318
15:26:30|1.49318
15:26:32|1.49384
15:26:33|1.49416
15:26:35|1.49385
15:26:35|1.49385
15:26:36|1.49385
15:26:38|1.49385
15:26:39|1.49385
15:26:39|1.49385
15:26:41|1.49385
15:26:41|1.49385
15:26:43|1.49385
15:26:43|1.49385
15:26:45|1.49385
15:26:46|1.49376
15:26:47|1.49246
15:26:47|1.49246
15:26:49|1.49246
15:26:50|1.49246
15:26:51|1.49246
15:26:52|1.49246
15:26:53|1.49246
15:26:54|1.49246
15:26:55|1.49246
15:26:56|1.49287
15:26:57|1.49287
15:26:58|1.49287
15:26:59|1.49334
15:27:00|1.49334
15:27:01|1.49391
15:27:02|1.49391
15:27:03|1.49391
15:27:04|1.49408
15:27:05|1.49408
15:27:06|1.49408
15:27:07|1.49408
15:27:12|1.49408
15:27:13|1.49504
15:27:14|1.49504
15:27:15|1.49504
15:27:16|1.4963
15:27:17|1.4963
15:27:18|1.4963
15:27:19|1.4963
15:27:20|1.4963
15:27:21|1.4963
15:27:22|1.4963
15:27:23|1.49626
15:27:24|1.49582
15:27:25|1.49582
15:27:26|1.49582
15:27:28|1.49582
15:27:28|1.49582
15:27:30|1.49582
15:27:31|1.49582
15:27:32|1.49582
15:27:32|1.49582
15:27:34|1.49503
15:27:35|1.49503
15:27:37|1.49345
15:27:37|1.49383
15:27:38|1.49383
15:27:40|1.49383
15:27:41|1.49383
15:27:41|1.49383
15:27:42|1.4949
15:27:44|1.4949
15:27:44|1.49437
15:27:45|1.49437
15:27:46|1.49437
15:27:47|1.49437
15:27:49|1.49437
15:27:50|1.49265
15:27:50|1.49265
15:27:52|1.49222
15:27:52|1.49222
15:27:53|1.49222
15:27:55|1.49273
15:27:56|1.49273
15:27:56|1.49273
15:27:58|1.49273
15:27:58|1.49273
15:28:00|1.49273
15:28:00|1.49273
15:28:02|1.49273
15:28:03|1.49273
15:28:04|1.49273
15:28:05|1.49273
15:28:06|1.49273
15:28:07|1.49273
15:28:08|1.49328
15:28:09|1.49264
15:28:10|1.49264
15:28:11|1.49264
15:28:12|1.49264
15:28:13|1.49264
15:28:14|1.49264
15:28:15|1.49264
15:28:16|1.49264
15:28:17|1.49264
15:28:18|1.49264
15:28:19|1.492
15:28:20|1.492
15:28:21|1.492
15:28:22|1.492
15:28:23|1.492
15:28:24|1.492
15:28:25|1.492
15:28:26|1.492
15:28:27|1.492
15:28:28|1.492
15:28:29|1.49258
15:28:31|1.49258
15:28:32|1.49258
15:28:33|1.49258
15:28:35|1.49258
15:28:35|1.49258
15:28:37|1.49258
15:28:38|1.49258
15:28:38|1.49258
15:28:39|1.49258
15:28:40|1.49258
15:28:41|1.49145
15:28:43|1.49145
15:28:44|1.49127
15:28:45|1.49127
15:28:46|1.49127
15:28:47|1.49127
15:28:48|1.49127
15:28:49|1.49127
15:28:50|1.49127
15:28:51|1.49127
15:28:52|1.49002
15:28:53|1.49002
15:28:54|1.49002
15:28:55|1.49002
15:28:56|1.49002
15:28:57|1.49002
15:28:58|1.49002
15:28:59|1.4912
15:29:01|1.4912
15:29:01|1.4912
15:29:03|1.49148
15:29:03|1.49148
15:29:04|1.49148
15:29:05|1.49148
15:29:06|1.49182
15:29:08|1.49182
15:29:09|1.49182
15:29:10|1.49182
15:29:11|1.49182
15:29:12|1.49182
15:29:13|1.49182
15:29:14|1.49182
15:29:15|1.49182
15:29:16|1.49182
15:29:17|1.49182
15:29:18|1.49182
15:29:19|1.49182
15:29:20|1.49182
15:29:21|1.49182
15:29:22|1.49182
15:29:23|1.49182
15:29:24|1.49182
15:29:25|1.49022
15:29:26|1.49022
15:29:27|1.49022
15:29:28|1.49022
15:29:29|1.49022
15:29:31|1.49022
15:29:31|1.49022
15:29:33|1.49022
15:29:34|1.49134
15:29:35|1.49134
15:29:36|1.49134
15:29:37|1.49081
15:29:38|1.49081
15:29:39|1.49081
15:29:40|1.49081
15:29:41|1.49081
15:29:42|1.49081
15:29:43|1.49081
15:29:44|1.49081
15:29:46|1.49081
15:29:46|1.49081
15:29:47|1.49052
15:29:48|1.49052
15:29:50|1.49052
15:29:51|1.49052
15:29:52|1.49052
15:29:53|1.48975
15:29:54|1.48975
15:29:55|1.48975
15:29:56|1.48975
15:29:57|1.48975
15:29:58|1.48975
15:29:59|1.48975
15:30:01|1.48975
15:30:01|1.49063
15:30:03|1.49063
15:30:04|1.49063
15:30:05|1.49063
15:30:06|1.49158
15:30:07|1.49158
15:30:09|1.49158
15:30:09|1.49158
15:30:11|1.49326
15:30:12|1.49326
15:30:12|1.49326
15:30:14|1.49162
15:30:15|1.49162
15:30:16|1.49162
15:30:17|1.49162
15:30:18|1.49162
15:30:19|1.49162
15:30:21|1.49162
15:30:22|1.49162
15:30:22|1.49328
15:30:23|1.49328
15:30:25|1.49328
15:30:25|1.49328
15:30:27|1.49384
15:30:29|1.49384
15:30:29|1.49384
15:30:30|1.49428
15:30:31|1.49384
15:30:32|1.49384
15:30:33|1.49384
15:30:34|1.49384
15:30:35|1.49438
15:30:36|1.49438
15:30:37|1.49438
15:30:38|1.49499
15:30:39|1.49499
15:30:40|1.49499
15:30:42|1.49499
15:30:42|1.49499
15:30:43|1.49499
15:30:45|1.49499
15:30:45|1.49499
15:30:47|1.49499
15:30:48|1.49721
15:30:49|1.49721
15:30:49|1.49721
15:30:51|1.49721
15:30:51|1.49721
15:30:53|1.49744
15:30:54|1.49744
15:30:54|1.49744
15:30:57|1.49527
15:30:58|1.49527
15:30:58|1.49527
15:31:01|1.4953
15:31:02|1.4953
15:31:03|1.49429
15:31:04|1.49429
15:31:05|1.49429
15:31:06|1.49429
15:31:08|1.49429
15:31:08|1.49429
15:31:09|1.49474
15:31:10|1.49474
15:31:11|1.49326
15:31:13|1.49359
15:31:14|1.4931
15:31:14|1.49271
15:31:16|1.49271
15:31:16|1.49174
15:31:17|1.49207
15:31:18|1.49207
15:31:20|1.49209
15:31:21|1.49209
15:31:21|1.49209
15:31:23|1.49209
15:31:23|1.49209
15:31:24|1.49209
15:31:25|1.49209
15:31:26|1.49209
15:31:28|1.49209
15:31:29|1.49209
15:31:30|1.49209
15:31:31|1.49209
15:31:32|1.49209
15:31:33|1.49209
15:31:34|1.49209
15:31:35|1.4925
15:31:36|1.4925
15:31:38|1.4925
15:31:38|1.4925
15:31:39|1.4925
15:31:40|1.4925
15:31:41|1.4925
15:31:42|1.4925
15:31:43|1.4925
15:31:44|1.4925
15:31:45|1.49249
15:31:46|1.49249
15:31:48|1.49249
15:31:49|1.49249
15:31:49|1.49249
15:31:51|1.49249
15:31:51|1.49249
15:31:52|1.49249
15:31:54|1.49249
15:31:55|1.49249
15:31:55|1.49333
15:31:57|1.49333
15:31:58|1.49333
15:31:59|1.49333
15:32:01|1.49333
15:32:02|1.49215
15:32:03|1.49215
15:32:04|1.49215
15:32:04|1.49215
15:32:06|1.49215
15:32:06|1.49215
15:32:07|1.49215
15:32:09|1.49215
15:32:10|1.49215
15:32:10|1.49145
15:32:12|1.49145
15:32:13|1.49213
15:32:14|1.49215
15:32:14|1.49216
15:32:16|1.49215
15:32:17|1.49215
15:32:18|1.49215
15:32:19|1.49215
15:32:20|1.49215
15:32:21|1.49215
15:32:22|1.49215
15:32:23|1.49215
15:32:24|1.49215
15:32:25|1.49215
15:32:26|1.49215
15:32:27|1.49215
15:32:28|1.49215
15:32:29|1.49215
15:32:30|1.49215
15:32:31|1.49215
15:32:32|1.49215
15:32:33|1.49215
15:32:34|1.49215
15:32:35|1.48971
15:32:36|1.48971
15:32:37|1.4894
15:32:38|1.4894
15:32:39|1.49001
15:32:40|1.49014
15:32:41|1.49059
15:32:42|1.49059
15:32:43|1.49059
15:32:44|1.49059
15:32:45|1.49059
15:32:46|1.49066
15:32:47|1.49066
15:32:48|1.49066
15:32:49|1.49066
15:32:50|1.49066
15:32:51|1.49066
15:32:52|1.49045
15:32:53|1.49045
15:32:54|1.48994
15:32:55|1.48994
15:32:56|1.48994
15:32:58|1.48994
15:32:59|1.48994
15:32:59|1.48994
15:33:01|1.48994
15:33:02|1.48994
15:33:03|1.48925
15:33:04|1.48925
15:33:05|1.48925
15:33:06|1.48925
15:33:07|1.48925
15:33:08|1.48925
15:33:09|1.48925
15:33:10|1.48925
15:33:11|1.48925
15:33:12|1.48925
15:33:13|1.48706
15:33:14|1.48706
15:33:15|1.48706
15:33:16|1.48738
15:33:17|1.48738
15:33:19|1.48738
15:33:19|1.48738
15:33:20|1.48738
15:33:21|1.48703
15:33:23|1.48703
15:33:24|1.48677
15:33:25|1.4866
15:33:26|1.4851
15:33:27|1.4851
15:33:27|1.4851
15:33:28|1.4851
15:33:30|1.4851
15:33:31|1.4851
15:33:32|1.4851
15:33:32|1.4851
15:33:34|1.48429
15:33:35|1.48429
15:33:35|1.48429
15:33:37|1.48429
15:33:38|1.48429
15:33:39|1.48429
15:33:40|1.48429
15:33:41|1.48429
15:33:42|1.48465
15:33:43|1.48465
15:33:44|1.48465
15:33:45|1.48409
15:33:46|1.48487
15:33:47|1.48487
15:33:48|1.48487
15:33:49|1.48487
15:33:50|1.48487
15:33:51|1.48487
15:33:52|1.48487
15:33:53|1.48487
15:33:54|1.48487
15:33:55|1.48487
15:33:56|1.48457
15:33:57|1.48484
15:33:58|1.48484
15:34:00|1.48416
15:34:01|1.48416
15:34:02|1.48416
15:34:03|1.48416
15:34:04|1.48416
15:34:05|1.48487
15:34:06|1.48487
15:34:07|1.48487
15:34:08|1.48487
15:34:09|1.48487
15:34:10|1.48557
15:34:12|1.48557
15:34:13|1.48557
15:34:14|1.48557
15:34:15|1.48557
15:34:17|1.48557
15:34:18|1.48635
15:34:19|1.48635
15:34:20|1.48635
15:34:21|1.48635
15:34:22|1.48635
15:34:23|1.48436
15:34:24|1.48416
15:34:25|1.48416
15:34:26|1.48416
15:34:27|1.48416
15:34:28|1.48457
15:34:29|1.48457
15:34:30|1.48457
15:34:31|1.48457
15:34:32|1.48457
15:34:33|1.48457
15:34:34|1.48457
15:34:35|1.48457
15:34:36|1.48457
15:34:37|1.48457
15:34:38|1.48457
15:34:39|1.48457
15:34:40|1.48489
15:34:41|1.48489
15:34:42|1.48489
15:34:43|1.48489
15:34:44|1.48436
15:34:45|1.4838
15:34:46|1.4838
15:34:47|1.4838
15:34:49|1.4838
15:34:49|1.4838
15:34:50|1.4838
15:34:52|1.4838
15:34:52|1.48385
15:34:53|1.48385
15:34:54|1.4838
15:34:55|1.4838
15:34:56|1.4838
15:34:57|1.4838
15:34:58|1.4838
15:34:59|1.4838
15:35:00|1.4838
15:35:02|1.4838
15:35:03|1.4838
15:35:04|1.48527
15:35:05|1.48527
15:35:06|1.48459
15:35:07|1.48439
15:35:08|1.48439
15:35:09|1.48439
15:35:10|1.48439
15:35:12|1.48439
15:35:13|1.48439
15:35:14|1.48439
15:35:15|1.48439
15:35:17|1.48439
15:35:18|1.48439
15:35:19|1.48439
15:35:20|1.48451
15:35:22|1.48414
15:35:23|1.48414
15:35:24|1.48411
15:35:25|1.48411
15:35:26|1.48411
15:35:27|1.48402
15:35:28|1.48439
15:35:29|1.48439
15:35:30|1.48439
15:35:31|1.48439
15:35:33|1.48401
15:35:34|1.48401
15:35:34|1.48301
15:35:35|1.48294
15:35:37|1.48384
15:35:37|1.48384
15:35:39|1.48384
15:35:40|1.48384
15:35:42|1.48384
15:35:42|1.48408
15:35:43|1.48408
15:35:45|1.48408
15:35:46|1.48408
15:35:47|1.48394
15:35:47|1.48407
15:35:48|1.48425
15:35:50|1.48425
15:35:51|1.48425
15:35:52|1.48425
15:35:53|1.48469
15:35:54|1.4847
15:35:55|1.4847
15:35:56|1.4847
15:35:58|1.4847
15:35:59|1.4847
15:35:59|1.4847
15:36:01|1.4847
15:36:02|1.4847
15:36:03|1.4847
15:36:04|1.4847
15:36:05|1.48596
15:36:06|1.48596
15:36:08|1.48596
15:36:08|1.48596
15:36:09|1.48596
15:36:10|1.48596
15:36:11|1.48596
15:36:13|1.48596
15:36:14|1.48596
15:36:15|1.48596
15:36:15|1.48596
15:36:16|1.48596
15:36:17|1.48596
15:36:19|1.48596
15:36:20|1.48596
15:36:20|1.4859
15:36:21|1.4859
15:36:22|1.4859
15:36:23|1.4859
15:36:24|1.4859
15:36:25|1.4859
15:36:26|1.4859
15:36:27|1.4859
15:36:28|1.48368
15:36:30|1.48298
15:36:30|1.48298
15:36:31|1.48298
15:36:32|1.48298
15:36:33|1.48298
15:36:34|1.48298
15:36:35|1.48275
15:36:36|1.48275
15:36:38|1.48275
15:36:39|1.48275
15:36:40|1.48275
15:36:41|1.48275
15:36:42|1.48275
15:36:43|1.48275
15:36:44|1.48275
15:36:45|1.48275
15:36:46|1.48275
15:36:46|1.48275
15:36:47|1.48275
15:36:48|1.48275
15:36:50|1.48275
15:36:51|1.48275
15:36:52|1.48275
15:36:53|1.48275
15:36:53|1.48275
15:36:55|1.48275
15:36:56|1.48275
15:36:57|1.48275
15:36:58|1.48275
15:36:59|1.48302
15:37:00|1.48302
15:37:01|1.48207
15:37:03|1.48207
15:37:04|1.48207
15:37:05|1.48207
15:37:06|1.48169
15:37:07|1.48169
15:37:07|1.48169
15:37:09|1.48169
15:37:10|1.48169
15:37:10|1.48169
15:37:11|1.48169
15:37:13|1.48169
15:37:14|1.48169
15:37:15|1.48169
15:37:15|1.48169
15:37:17|1.48169
15:37:18|1.48169
15:37:18|1.48155
15:37:20|1.48169
15:37:20|1.4817
15:37:22|1.4817
15:37:22|1.4819
15:37:23|1.48196
15:37:24|1.48181
15:37:25|1.48181
15:37:27|1.48155
15:37:27|1.48155
15:37:29|1.48155
15:37:30|1.48155
15:37:31|1.48155
15:37:32|1.48155
15:37:33|1.48155
15:37:34|1.48182
15:37:35|1.48169
15:37:36|1.48169
15:37:38|1.48169
15:37:38|1.48169
15:37:39|1.48169
15:37:41|1.48169
15:37:42|1.48169
15:37:43|1.4813
15:37:44|1.4813
15:37:45|1.48168
15:37:47|1.48168
15:37:47|1.48168
15:37:49|1.48168
15:37:49|1.48168
15:37:50|1.48168
15:37:51|1.48168
15:37:53|1.4829
15:37:54|1.4829
15:37:55|1.48423
15:37:57|1.48423
15:37:58|1.48423
15:37:58|1.48608
15:38:00|1.48608
15:38:00|1.48608
15:38:02|1.48608
15:38:03|1.48608
15:38:03|1.48608
15:38:05|1.48608
15:38:06|1.48608
15:38:06|1.48608
15:38:08|1.48703
15:38:09|1.48703
15:38:10|1.48724
15:38:11|1.48724
15:38:12|1.48755
15:38:13|1.48755
15:38:14|1.48755
15:38:15|1.48864
15:38:16|1.48903
15:38:16|1.48903
15:38:18|1.48903
15:38:19|1.48871
15:38:19|1.48871
15:38:20|1.48871
15:38:22|1.48871
15:38:23|1.48841
15:38:24|1.48841
15:38:25|1.48801
15:38:26|1.48801
15:38:27|1.48801
15:38:28|1.48801
15:38:29|1.48751
15:38:29|1.48751
15:38:31|1.48751
15:38:32|1.48751
15:38:32|1.48751
15:38:34|1.48711
15:38:35|1.48641
15:38:36|1.48641
15:38:37|1.48652
15:38:38|1.48694
15:38:39|1.48694
15:38:40|1.48694
15:38:41|1.48694
15:38:42|1.48694
15:38:43|1.48694
15:38:44|1.48694
15:38:46|1.48694
15:38:46|1.48694
15:38:48|1.48694
15:38:49|1.48694
15:38:50|1.48694
15:38:51|1.48694
15:38:51|1.48826
15:38:52|1.48826
15:38:53|1.48826
15:38:54|1.48826
15:38:56|1.48826
15:38:57|1.48826
15:38:58|1.48826
15:38:59|1.48826
15:39:00|1.48786
15:39:01|1.48786
15:39:02|1.48786
15:39:03|1.4883
15:39:05|1.4883
15:39:05|1.4883
15:39:06|1.4891
15:39:07|1.4904
15:39:09|1.49036
15:39:09|1.49036
15:39:11|1.49036
15:39:11|1.49036
15:39:12|1.49036
15:39:13|1.49036
15:39:14|1.49156
15:39:15|1.49156
15:39:16|1.49156
15:39:17|1.49156
15:39:18|1.49156
15:39:19|1.49156
15:39:20|1.49156
15:39:21|1.49156
15:39:22|1.49156
15:39:23|1.49156
15:39:25|1.49156
15:39:25|1.49156
15:39:26|1.49222
15:39:27|1.49305
15:39:28|1.49305
15:39:29|1.49426
15:39:30|1.49426
15:39:31|1.4951
15:39:32|1.49386
15:39:33|1.49374
15:39:34|1.49343
15:39:35|1.49343
15:39:36|1.49343
15:39:37|1.49343
15:39:38|1.49343
15:39:39|1.49343
15:39:40|1.49343
15:39:41|1.49289
15:39:43|1.49174
15:39:45|1.49174
15:39:45|1.49174
15:39:46|1.49228
15:39:48|1.49228
15:39:48|1.49228
15:39:49|1.49153
15:39:51|1.49153
15:39:52|1.49153
15:39:52|1.49153
15:39:54|1.49153
15:39:54|1.49153
15:39:55|1.49153
15:39:56|1.49153
15:39:57|1.49134
15:39:58|1.49134
15:39:59|1.49134
15:40:01|1.49134
15:40:02|1.49134
15:40:03|1.49134
15:40:04|1.49134
15:40:05|1.49134
15:40:06|1.49134
15:40:07|1.49134
15:40:08|1.49134
15:40:09|1.49134
15:40:11|1.49134
15:40:12|1.49319
15:40:13|1.4936
15:40:14|1.4936
15:40:15|1.4945
15:40:16|1.4945
15:40:17|1.4945
15:40:18|1.49535
15:40:19|1.49486
15:40:20|1.49486
15:40:21|1.49453
15:40:22|1.49453
15:40:23|1.49453
15:40:24|1.49453
15:40:25|1.49453
15:40:26|1.49453
15:40:27|1.49416
15:40:29|1.49416
15:40:29|1.49363
15:40:31|1.49363
15:40:31|1.49377
15:40:32|1.49377
15:40:33|1.49377
15:40:35|1.49377
15:40:36|1.49377
15:40:37|1.49377
15:40:38|1.49377
15:40:40|1.49377
15:40:40|1.49295
15:40:41|1.49295
15:40:43|1.49295
15:40:44|1.49295
15:40:45|1.49295
15:40:46|1.49295
15:40:47|1.49295
15:40:48|1.49249
15:40:49|1.49249
15:40:49|1.49249
15:40:52|1.49249
15:40:52|1.49249
15:40:53|1.49249
15:40:55|1.49249
15:40:56|1.49249
15:40:57|1.49249
15:40:58|1.49249
15:40:58|1.49125
15:40:59|1.49125
15:41:01|1.49178
15:41:02|1.49178
15:41:03|1.49147
15:41:04|1.49213
15:41:05|1.49213
15:41:07|1.49213
15:41:08|1.49213
15:41:08|1.49213
15:41:09|1.49213
15:41:10|1.49213
15:41:12|1.49213
15:41:13|1.49213
15:41:13|1.49213
15:41:14|1.49213
15:41:15|1.49213
15:41:17|1.49164
15:41:19|1.49164
15:41:19|1.49164
15:41:21|1.49164
15:41:21|1.4905
15:41:22|1.4905
15:41:23|1.4905
15:41:24|1.4905
15:41:25|1.4905
15:41:27|1.4905
15:41:28|1.4905
15:41:28|1.4905
15:41:29|1.4905
15:41:31|1.4905
15:41:32|1.4905
15:41:33|1.4905
15:41:34|1.4905
15:41:35|1.4905
15:41:36|1.4905
15:41:37|1.4905
15:41:38|1.4905
15:41:39|1.4905
15:41:41|1.4905
15:41:42|1.4905
15:41:42|1.4905
15:41:43|1.4905
15:41:44|1.4905
15:41:45|1.49264
15:41:46|1.49264
15:41:48|1.49129
15:41:49|1.49235
15:41:49|1.49235
15:41:50|1.49235
15:41:52|1.49235
15:41:52|1.49235
15:41:53|1.49235
15:41:55|1.49238
15:41:55|1.49238
15:41:56|1.49238
15:41:58|1.49238
15:41:58|1.49238
15:41:59|1.49238
15:42:00|1.49238
15:42:02|1.49165
15:42:03|1.49165
15:42:04|1.49165
15:42:05|1.49165
15:42:06|1.49165
15:42:06|1.49165
15:42:08|1.49165
15:42:09|1.49165
15:42:10|1.49165
15:42:10|1.49165
15:42:12|1.49165
15:42:12|1.49165
15:42:14|1.49199
15:42:15|1.49199
15:42:16|1.49199
15:42:16|1.49199
15:42:18|1.4921
15:42:18|1.4921
15:42:19|1.4921
15:42:21|1.4921
15:42:22|1.4921
15:42:23|1.4921
15:42:24|1.4921
15:42:25|1.4921
15:42:26|1.4921
15:42:27|1.4921
15:42:28|1.4921
15:42:29|1.4921
15:42:30|1.4921
15:42:31|1.4921
15:42:32|1.4921
15:42:33|1.4921
15:42:34|1.4921
15:42:36|1.4921
15:42:36|1.4921
15:42:38|1.4921
15:42:38|1.4921
15:42:39|1.4921
15:42:41|1.49059
15:42:42|1.4921
15:42:43|1.4921
15:42:44|1.4921
15:42:45|1.4921
15:42:46|1.4921
15:42:47|1.4921
15:42:48|1.49287
15:42:49|1.49287
15:42:50|1.49287
15:42:51|1.49287
15:42:53|1.49287
15:42:54|1.49287
15:42:55|1.49287
15:42:56|1.49287
15:42:57|1.49227
15:42:58|1.49227
15:42:59|1.49227
15:43:00|1.49227
15:43:01|1.49227
15:43:02|1.49227
15:43:03|1.49227
15:43:04|1.49047
15:43:05|1.49047
15:43:06|1.49047
15:43:07|1.49047
15:43:08|1.49047
15:43:09|1.49047
15:43:10|1.49047
15:43:11|1.49047
15:43:12|1.49047
15:43:13|1.49047
15:43:14|1.49047
15:43:15|1.49047
15:43:16|1.49047
15:43:17|1.49047
15:43:18|1.49047
15:43:19|1.49047
15:43:20|1.49047
15:43:21|1.49047
15:43:22|1.49047
15:43:23|1.49047
15:43:24|1.49047
15:43:25|1.49047
15:43:26|1.49047
15:43:27|1.49047
15:43:28|1.49047
15:43:29|1.49013
15:43:31|1.49013
15:43:31|1.49013
15:43:32|1.49013
15:43:34|1.49013
15:43:35|1.48925
15:43:36|1.48925
15:43:37|1.48925
15:43:38|1.48871
15:43:39|1.48855
15:43:41|1.48855
15:43:42|1.48855
15:43:43|1.48855
15:43:44|1.48855
15:43:45|1.48855
15:43:46|1.48855
15:43:47|1.48855
15:43:47|1.48855
15:43:49|1.48855
15:43:50|1.48983
15:43:51|1.48983
15:43:51|1.48983
15:43:52|1.48983
15:43:54|1.48983
15:43:54|1.48983
15:43:55|1.48983
15:43:57|1.48983
15:43:58|1.48983
15:43:59|1.48983
15:44:00|1.48983
15:44:01|1.48983
15:44:02|1.48983
15:44:03|1.48983
15:44:04|1.48983
15:44:05|1.48947
15:44:06|1.48947
15:44:07|1.48947
15:44:08|1.48947
15:44:09|1.48947
15:44:10|1.48947
15:44:11|1.48947
15:44:12|1.48947
15:44:13|1.48947
15:44:14|1.48947
15:44:15|1.48947
15:44:16|1.48947
15:44:17|1.48947
15:44:18|1.48947
15:44:19|1.48947
15:44:20|1.48947
15:44:21|1.48947
15:44:22|1.48947
15:44:23|1.48947
15:44:24|1.48947
15:44:25|1.49114
15:44:26|1.49114
15:44:27|1.49114
15:44:28|1.49114
15:44:29|1.49114
15:44:30|1.49114
15:44:31|1.4896
15:44:32|1.48945
15:44:33|1.48972
15:44:34|1.49009
15:44:35|1.49009
15:44:36|1.49009
15:44:38|1.49009
15:44:39|1.49009
15:44:40|1.49012
15:44:41|1.49029
15:44:42|1.49027
15:44:43|1.49027
15:44:43|1.49027
15:44:44|1.49027
15:44:46|1.49016
15:44:47|1.49019
15:44:48|1.49019
15:44:48|1.4903
15:44:49|1.4903
15:44:51|1.4903
15:44:51|1.4903
15:44:52|1.49019
15:44:53|1.49019
15:44:55|1.48999
15:44:56|1.48999
15:44:57|1.49025
15:44:58|1.49025
15:44:59|1.49025
15:45:00|1.49025
15:45:01|1.49031
15:45:02|1.4903
15:45:03|1.49034
15:45:04|1.4901
15:45:05|1.4901
15:45:06|1.4901
15:45:07|1.4901
15:45:08|1.4901
15:45:09|1.4901
15:45:10|1.4901
15:45:11|1.48996
15:45:12|1.48996
15:45:13|1.48996
15:45:14|1.48996
15:45:15|1.48996
15:45:16|1.48996
15:45:17|1.48996
15:45:18|1.48996
15:45:19|1.48996
15:45:20|1.48996
15:45:21|1.48996
15:45:22|1.48996
15:45:23|1.48795
15:45:24|1.48795
15:45:25|1.48795
15:45:26|1.48795
15:45:27|1.48677
15:45:28|1.48677
15:45:29|1.48677
15:45:31|1.4874
15:45:31|1.4874
15:45:32|1.4874
15:45:33|1.4874
15:45:35|1.4874
15:45:36|1.4874
15:45:38|1.4874
15:45:39|1.4874
15:45:40|1.4874
15:45:41|1.4874
15:45:41|1.48704
15:45:44|1.48763
15:45:44|1.48763
15:45:45|1.48761
15:45:46|1.48761
15:45:48|1.4878
15:45:49|1.4878
15:45:50|1.4878
15:45:50|1.488
15:45:51|1.488
15:45:52|1.48793
15:45:53|1.48793
15:45:54|1.48793
15:45:55|1.48793
15:45:57|1.48793
15:45:57|1.48793
15:45:58|1.48793
15:45:59|1.48793
15:46:00|1.4876
15:46:01|1.4876
15:46:02|1.48779
15:46:03|1.48779
15:46:10|1.48755
15:46:11|1.4864
15:46:12|1.4864
15:46:13|1.4864
15:46:13|1.4864
15:46:15|1.4864
15:46:16|1.4864
15:46:17|1.4851
15:46:17|1.4851
15:46:18|1.4851
15:46:19|1.4851
15:46:21|1.4858
15:46:21|1.4858
15:46:24|1.4858
15:46:24|1.4858
15:46:26|1.4858
15:46:26|1.48452
15:46:27|1.48452
15:46:28|1.48452
15:46:29|1.48452
15:46:30|1.48452
15:46:32|1.48485
15:46:33|1.48429
15:46:33|1.48429
15:46:34|1.48423
15:46:36|1.48423
15:46:38|1.48423
15:46:38|1.48423
15:46:39|1.48423
15:46:41|1.48423
15:46:42|1.48423
15:46:43|1.48423
15:46:43|1.48423
15:46:45|1.48423
15:46:46|1.48423
15:46:47|1.48423
15:46:48|1.48401
15:46:48|1.48401
15:46:50|1.48479
15:46:51|1.48503
15:46:52|1.4855
15:46:53|1.4855
15:46:54|1.485
15:46:55|1.485
15:46:56|1.485
15:46:57|1.485
15:46:59|1.485
15:46:59|1.485
15:47:00|1.48455
15:47:01|1.48455
15:47:02|1.48507
15:47:03|1.48461
15:47:04|1.48439
15:47:06|1.48439
15:47:07|1.48439
15:47:07|1.48439
15:47:08|1.48439
15:47:09|1.48425
15:47:10|1.48425
15:47:11|1.48425
15:47:12|1.48425
15:47:13|1.48425
15:47:14|1.48425
15:47:15|1.48479
15:47:16|1.48517
15:47:17|1.48517
15:47:18|1.48517
15:47:19|1.48517
15:47:20|1.48517
15:47:21|1.48517
15:47:22|1.48517
15:47:23|1.48517
15:47:24|1.48517
15:47:25|1.48517
15:47:26|1.48517
15:47:27|1.48517
15:47:28|1.48517
15:47:29|1.48517
15:47:30|1.48517
15:47:32|1.48517
15:47:33|1.48517
15:47:34|1.48517
15:47:35|1.48517
15:47:36|1.48517
15:47:38|1.48444
15:47:38|1.48444
15:47:39|1.48444
15:47:40|1.48444
15:47:41|1.48444
15:47:42|1.48444
15:47:44|1.48444
15:47:45|1.48444
15:47:46|1.48444
15:47:47|1.48444
15:47:48|1.48444
15:47:49|1.48444
15:47:50|1.48444
15:47:51|1.48444
15:47:52|1.48444
15:47:53|1.48444
15:47:54|1.48446
15:47:55|1.48446
15:47:56|1.48446
15:47:58|1.48446
15:47:58|1.48405
15:48:00|1.48405
15:48:01|1.48405
15:48:02|1.48405
15:48:03|1.48405
15:48:04|1.48373
15:48:05|1.48373
15:48:06|1.48373
15:48:08|1.48404
15:48:08|1.48404
15:48:10|1.48404
15:48:10|1.48404
15:48:11|1.48404
15:48:12|1.48404
15:48:14|1.48404
15:48:14|1.48404
15:48:15|1.48404
15:48:16|1.48404
15:48:17|1.48404
15:48:19|1.48404
15:48:19|1.48466
15:48:21|1.48466
15:48:21|1.48466
15:48:22|1.48466
15:48:24|1.48466
15:48:24|1.48466
15:48:25|1.48466
15:48:26|1.48466
15:48:28|1.48466
15:48:28|1.48466
15:48:29|1.48466
15:48:30|1.48466
15:48:31|1.48466
15:48:32|1.48466
15:48:33|1.48466
15:48:35|1.48466
15:48:35|1.48466
15:48:37|1.48466
15:48:38|1.48466
15:48:39|1.48466
15:48:40|1.48466
15:48:42|1.48466
15:48:43|1.48466
15:48:44|1.48466
15:48:45|1.48466
15:48:47|1.48466
15:48:47|1.48466
15:48:48|1.48466
15:48:50|1.48466
15:48:51|1.48466
15:48:52|1.48466
15:48:53|1.48466
15:48:54|1.48466
15:48:55|1.48466
15:48:56|1.48466
15:48:57|1.48466
15:48:58|1.48466
15:48:59|1.48466
15:49:00|1.48245
15:49:01|1.48245
15:49:03|1.48245
15:49:03|1.48181
15:49:04|1.48181
15:49:06|1.48264
15:49:06|1.48264
15:49:07|1.48264
15:49:08|1.48264
15:49:10|1.48264
15:49:10|1.48264
15:49:11|1.48264
15:49:12|1.48264
15:49:13|1.48264
15:49:15|1.48264
15:49:15|1.48264
15:49:16|1.48268
15:49:17|1.48268
15:49:18|1.48268
15:49:19|1.48268
15:49:20|1.483
15:49:22|1.483
15:49:23|1.483
15:49:23|1.483
15:49:25|1.483
15:49:26|1.483
15:49:27|1.483
15:49:27|1.483
15:49:28|1.483
15:49:29|1.483
15:49:30|1.483
15:49:31|1.483
15:49:32|1.483
15:49:34|1.483
15:49:35|1.48423
15:49:36|1.48423
15:49:37|1.48423
15:49:38|1.48423
15:49:40|1.48452
15:49:41|1.48452
15:49:42|1.48452
15:49:42|1.48452
15:49:44|1.48513
15:49:46|1.48513
15:49:47|1.48489
15:49:47|1.48489
15:49:49|1.48489
15:49:49|1.48489
15:49:50|1.48489
15:49:52|1.48486
15:49:53|1.48486
15:49:53|1.48486
15:49:55|1.48486
15:49:55|1.48486
15:49:56|1.48486
15:49:58|1.48486
15:49:58|1.48486
15:49:59|1.48486
15:50:00|1.48486
15:50:02|1.48398
15:50:03|1.48387
15:50:03|1.48387
15:50:05|1.48387
15:50:06|1.48387
15:50:07|1.48387
15:50:08|1.48387
15:50:09|1.48484
15:50:10|1.48484
15:50:11|1.48402
15:50:12|1.48402
15:50:13|1.48402
15:50:14|1.48402
15:50:15|1.48402
15:50:16|1.48402
15:50:17|1.48443
15:50:19|1.48489
15:50:19|1.48489
15:50:20|1.48489
15:50:21|1.48489
15:50:22|1.48489
15:50:23|1.48489
15:50:24|1.48537
15:50:26|1.48537
15:50:26|1.48537
15:50:27|1.48537
15:50:29|1.48537
15:50:29|1.48537
15:50:30|1.48537
15:50:31|1.48537
15:50:32|1.48537
15:50:33|1.48537
15:50:34|1.48537
15:50:35|1.48572
15:50:36|1.48572
15:50:37|1.48565
15:50:39|1.48565
15:50:40|1.48539
15:50:42|1.48539
15:50:42|1.48539
15:50:44|1.48539
15:50:45|1.48539
15:50:46|1.48539
15:50:46|1.48539
15:50:48|1.48539
15:50:48|1.48539
15:50:49|1.4864
15:50:51|1.4864
15:50:52|1.4864
15:50:53|1.4864
15:50:55|1.4864
15:50:55|1.4864
15:50:57|1.4864
15:50:57|1.4864
15:50:58|1.4864
15:50:59|1.4864
15:51:00|1.4864
15:51:02|1.4864
15:51:02|1.4864
15:51:03|1.4864
15:51:04|1.4864
15:51:05|1.48737
15:51:06|1.48737
15:51:08|1.48737
15:51:09|1.48737
15:51:09|1.48876
15:51:10|1.48876
15:51:11|1.48903
15:51:12|1.48841
15:51:13|1.48841
15:51:14|1.488
15:51:15|1.488
15:51:16|1.488
15:51:17|1.488
15:51:19|1.48724
15:51:19|1.48724
15:51:20|1.48724
15:51:22|1.48724
15:51:22|1.48724
15:51:23|1.48724
15:51:25|1.48724
15:51:25|1.48714
15:51:26|1.48714
15:51:27|1.48714
15:51:28|1.48714
15:51:29|1.48729
15:51:31|1.4874
15:51:31|1.4874
15:51:32|1.4874
15:51:33|1.4874
15:51:34|1.48734
15:51:36|1.48734
15:51:37|1.48734
15:51:38|1.48734
15:51:39|1.48734
15:51:40|1.48734
15:51:42|1.48734
15:51:42|1.48734
15:51:44|1.48734
15:51:45|1.48734
15:51:45|1.4872
15:51:46|1.4872
15:51:48|1.4872
15:51:49|1.4872
15:51:50|1.48714
15:51:51|1.48714
15:51:52|1.48714
15:51:53|1.48714
15:51:54|1.48714
15:51:55|1.48714
15:51:57|1.48714
15:51:58|1.48714
15:51:59|1.48714
15:52:00|1.48732
15:52:01|1.48732
15:52:02|1.48732
15:52:03|1.48732
15:52:04|1.48732
15:52:05|1.48732
15:52:05|1.48732
15:52:07|1.48817
15:52:07|1.48817
15:52:09|1.48817
15:52:10|1.48817
15:52:10|1.48993
15:52:11|1.48993
15:52:12|1.48993
15:52:14|1.48993
15:52:15|1.48993
15:52:16|1.48993
15:52:17|1.48993
15:52:18|1.48993
15:52:19|1.48993
15:52:20|1.48993
15:52:21|1.48993
15:52:22|1.48993
15:52:23|1.49045
15:52:24|1.49045
15:52:25|1.49045
15:52:26|1.49045
15:52:27|1.49045
15:52:28|1.49045
15:52:29|1.49045
15:52:30|1.49045
15:52:31|1.49045
15:52:32|1.49045
15:52:33|1.49045
15:52:34|1.4905
15:52:35|1.4905
15:52:36|1.4905
15:52:37|1.4905
15:52:38|1.48995
15:52:39|1.48995
15:52:40|1.48995
15:52:41|1.48995
15:52:42|1.48995
15:52:43|1.48995
15:52:45|1.48995
15:52:45|1.48995
15:52:47|1.48995
15:52:48|1.48995
15:52:48|1.48995
15:52:50|1.48995
15:52:50|1.48995
15:52:51|1.48995
15:52:53|1.48995
15:52:54|1.48995
15:52:55|1.48995
15:52:56|1.48995
15:52:57|1.48995
15:52:58|1.48995
15:52:59|1.48891
15:53:00|1.48891
15:53:01|1.48891
15:53:02|1.48891
15:53:03|1.48891
15:53:04|1.48891
15:53:05|1.48891
15:53:06|1.48891
15:53:07|1.48891
15:53:08|1.48891
15:53:09|1.48891
15:53:10|1.4894
15:53:11|1.4894
15:53:12|1.4894
15:53:13|1.4894
15:53:14|1.4894
15:53:15|1.4894
15:53:17|1.4894
15:53:17|1.4894
15:53:19|1.4894
15:53:19|1.4894
15:53:20|1.4894
15:53:21|1.49124
15:53:22|1.49274
15:53:23|1.49274
15:53:24|1.49274
15:53:25|1.49274
15:53:26|1.49274
15:53:27|1.49274
15:53:28|1.49274
15:53:29|1.49274
15:53:31|1.49274
15:53:31|1.49274
15:53:34|1.49274
15:53:34|1.49274
15:53:35|1.49274
15:53:37|1.49274
15:53:38|1.49274
15:53:39|1.49274
15:53:39|1.49274
15:53:41|1.49274
15:53:42|1.49274
15:53:43|1.49274
15:53:43|1.49274
15:53:45|1.49274
15:53:46|1.49274
15:53:48|1.48984
15:53:48|1.48984
15:53:49|1.48984
15:53:50|1.48984
15:53:51|1.48984
15:53:52|1.48935
15:53:54|1.48935
15:53:55|1.48907
15:53:55|1.48907
15:53:56|1.48907
15:53:57|1.48907
15:53:58|1.48907
15:53:59|1.48907
15:54:00|1.48907
15:54:01|1.48907
15:54:02|1.48907
15:54:03|1.48837
15:54:04|1.48837
15:54:05|1.48837
15:54:06|1.48837
15:54:08|1.48837
15:54:08|1.48837
15:54:10|1.48837
15:54:11|1.48837
15:54:11|1.48837
15:54:12|1.48837
15:54:14|1.48837
15:54:14|1.48837
15:54:15|1.48909
15:54:16|1.48909
15:54:18|1.48909
15:54:19|1.4901
15:54:20|1.4901
15:54:21|1.4901
15:54:21|1.4901
15:54:23|1.4901
15:54:23|1.4901
15:54:25|1.4901
15:54:26|1.48944
15:54:27|1.48944
15:54:28|1.48944
15:54:29|1.48944
15:54:30|1.48944
15:54:31|1.48887
15:54:32|1.48887
15:54:33|1.48868
15:54:34|1.48847
15:54:35|1.48847
15:54:36|1.48847
15:54:37|1.48847
15:54:38|1.48876
15:54:39|1.48874
15:54:40|1.48854
15:54:41|1.48845
15:54:42|1.48845
15:54:43|1.48845
15:54:44|1.48845
15:54:45|1.48845
15:54:46|1.48865
15:54:47|1.48865
15:54:49|1.48865
15:54:50|1.48865
15:54:50|1.4877
15:54:51|1.4877
15:54:52|1.4877
15:54:54|1.4877
15:54:55|1.4877
15:54:55|1.4877
15:54:57|1.4877
15:54:58|1.4877
15:54:59|1.48806
15:55:00|1.48806
15:55:01|1.48806
15:55:02|1.48892
15:55:03|1.48892
15:55:04|1.48868
15:55:05|1.48804
15:55:06|1.48786
15:55:07|1.48786
15:55:08|1.48786
15:55:09|1.48786
15:55:10|1.48786
15:55:11|1.48786
15:55:12|1.48786
15:55:13|1.48786
15:55:14|1.48786
15:55:15|1.48786
15:55:16|1.48786
15:55:17|1.48786
15:55:18|1.48786
15:55:19|1.48786
15:55:20|1.48968
15:55:21|1.48968
15:55:22|1.48938
15:55:23|1.48938
15:55:24|1.48938
15:55:26|1.48938
15:55:26|1.48938
15:55:27|1.48938
15:55:28|1.48938
15:55:30|1.48938
15:55:30|1.48938
15:55:31|1.48938
15:55:32|1.48938
15:55:34|1.48938
15:55:34|1.48938
15:55:35|1.48938
15:55:36|1.48938
15:55:37|1.48938
15:55:38|1.48873
15:55:39|1.48873
15:55:40|1.48912
15:55:41|1.48912
15:55:43|1.48968
15:55:43|1.48968
15:55:44|1.48968
15:55:45|1.4896
15:55:47|1.48875
15:55:48|1.48875
15:55:49|1.48875
15:55:50|1.48875
15:55:51|1.48875
15:55:52|1.48875
15:55:54|1.48875
15:55:55|1.48875
15:55:55|1.48875
15:55:56|1.48856
15:55:57|1.48856
15:55:59|1.48856
15:56:00|1.48856
15:56:01|1.48856
15:56:02|1.48856
15:56:03|1.48856
15:56:04|1.48887
15:56:05|1.48887
15:56:06|1.48913
15:56:07|1.48913
15:56:08|1.49006
15:56:09|1.49006
15:56:10|1.49006
15:56:11|1.49006
15:56:12|1.49006
15:56:13|1.49066
15:56:14|1.491
15:56:15|1.491
15:56:16|1.491
15:56:17|1.491
15:56:18|1.49213
15:56:19|1.49213
15:56:20|1.4922
15:56:21|1.4922
15:56:22|1.4922
15:56:23|1.4919
15:56:24|1.49174
15:56:25|1.49174
15:56:26|1.49174
15:56:28|1.49092
15:56:28|1.49092
15:56:29|1.49092
15:56:30|1.4907
15:56:32|1.4907
15:56:32|1.4907
15:56:33|1.4907
15:56:34|1.4907
15:56:35|1.4907
15:56:36|1.4907
15:56:37|1.4907
15:56:38|1.4907
15:56:40|1.4907
15:56:41|1.4907
15:56:41|1.4907
15:56:42|1.4907
15:56:43|1.4907
15:56:44|1.4907
15:56:46|1.49092
15:56:48|1.49123
15:56:49|1.49123
15:56:50|1.49123
15:56:52|1.49123
15:56:53|1.49164
15:56:55|1.49182
15:56:56|1.49182
15:56:56|1.49182
15:56:57|1.4924
15:56:59|1.4924
15:57:00|1.4921
15:57:01|1.49217
15:57:01|1.49217
15:57:02|1.49273
15:57:03|1.4924
15:57:05|1.4924
15:57:05|1.49239
15:57:06|1.49239
15:57:08|1.49273
15:57:08|1.49273
15:57:10|1.49273
15:57:10|1.49273
15:57:11|1.49273
15:57:13|1.49273
15:57:13|1.49273
15:57:14|1.49273
15:57:15|1.49273
15:57:16|1.49273
15:57:17|1.49273
15:57:19|1.49273
15:57:19|1.49242
15:57:20|1.4918
15:57:21|1.49149
15:57:22|1.49149
15:57:24|1.49149
15:57:24|1.49149
15:57:25|1.49161
15:57:26|1.49161
15:57:27|1.49161
15:57:28|1.49161
15:57:29|1.49161
15:57:30|1.49161
15:57:31|1.49161
15:57:32|1.49204
15:57:34|1.49204
15:57:35|1.49149
15:57:36|1.49149
15:57:37|1.49028
15:57:38|1.49028
15:57:38|1.49028
15:57:40|1.49028
15:57:40|1.49028
15:57:41|1.49122
15:57:42|1.49122
15:57:44|1.49122
15:57:45|1.49122
15:57:46|1.49086
15:57:47|1.49086
15:57:48|1.4912
15:57:49|1.4912
15:57:50|1.4912
15:57:51|1.49009
15:57:52|1.49009
15:57:53|1.49164
15:57:54|1.49164
15:57:55|1.49164
15:57:56|1.49159
15:57:58|1.49159
15:57:58|1.49159
15:57:59|1.49161
15:58:00|1.49161
15:58:01|1.49161
15:58:03|1.49173
15:58:04|1.49201
15:58:04|1.49201
15:58:06|1.49241
15:58:07|1.49241
15:58:08|1.49273
15:58:08|1.49273
15:58:10|1.49273
15:58:11|1.49273
15:58:11|1.49249
15:58:13|1.49272
15:58:14|1.49189
15:58:15|1.49189
15:58:16|1.49273
15:58:17|1.49273
15:58:18|1.49176
15:58:19|1.49176
15:58:20|1.49176
15:58:21|1.49176
15:58:22|1.49176
15:58:23|1.49176
15:58:24|1.49249
15:58:25|1.4927
15:58:26|1.49273
15:58:27|1.49273
15:58:28|1.49273
15:58:29|1.49273
15:58:30|1.49273
15:58:31|1.49274
15:58:32|1.49273
15:58:33|1.49274
15:58:34|1.49274
15:58:35|1.49274
15:58:36|1.49274
15:58:37|1.49274
15:58:38|1.49203
15:58:39|1.49203
15:58:40|1.49203
15:58:41|1.49268
15:58:42|1.49268
15:58:43|1.49268
15:58:44|1.49268
15:58:45|1.49268
15:58:46|1.49268
15:58:48|1.49267
15:58:49|1.49267
15:58:51|1.49267
15:58:52|1.49267
15:58:52|1.49267
15:58:54|1.49267
15:58:54|1.49259
15:58:55|1.49259
15:58:57|1.49259
15:58:57|1.49259
15:58:58|1.49259
15:59:00|1.49259
15:59:01|1.49259
15:59:02|1.49259
15:59:03|1.49259
15:59:04|1.49259
15:59:05|1.49259
15:59:06|1.49259
15:59:07|1.49237
15:59:08|1.49237
15:59:09|1.49237
15:59:10|1.49258
15:59:11|1.49258
15:59:12|1.49258
15:59:13|1.49209
15:59:14|1.49209
15:59:15|1.49209
15:59:16|1.49209
15:59:17|1.49209
15:59:18|1.49209
15:59:19|1.49209
15:59:20|1.4925
15:59:21|1.49245
15:59:22|1.49245
15:59:23|1.49245
15:59:24|1.49245
15:59:25|1.49245
15:59:26|1.49245
15:59:27|1.49245
15:59:28|1.49245
15:59:29|1.49274
15:59:30|1.49274
15:59:31|1.49274
15:59:32|1.49274
15:59:33|1.49274
15:59:34|1.49264
15:59:35|1.49274
15:59:37|1.49274
15:59:37|1.49274
15:59:38|1.49274
15:59:40|1.49274
15:59:40|1.49274
15:59:41|1.49274
15:59:42|1.49274
15:59:43|1.49274
15:59:44|1.49162
15:59:45|1.49162
15:59:46|1.49162
15:59:47|1.49162
15:59:49|1.49162
15:59:49|1.49274
15:59:50|1.49274
15:59:52|1.49273
15:59:54|1.49273
15:59:55|1.49273
15:59:56|1.49273
15:59:57|1.49274
15:59:58|1.49274
16:00:00|1.49274
16:00:00|1.49274
16:00:02|1.49274
16:00:03|1.49274
16:00:03|1.49274
16:00:04|1.49274
16:00:06|1.49274
16:00:07|1.49274
16:00:08|1.49274
16:00:09|1.49273
16:00:10|1.49274
16:00:11|1.49274
16:00:12|1.49248
16:00:13|1.49248
16:00:14|1.49248
16:00:15|1.49274
16:00:16|1.49274
16:00:17|1.49274
16:00:18|1.49274
16:00:19|1.49274
16:00:20|1.49274
16:00:21|1.4925
16:00:22|1.4925
16:00:23|1.4925
16:00:24|1.49274
16:00:25|1.49273
16:00:26|1.49273
16:00:27|1.4925
16:00:28|1.49251
16:00:29|1.49251
16:00:30|1.49251
16:00:31|1.49173
16:00:32|1.49175
16:00:33|1.49175
16:00:34|1.49175
16:00:35|1.49175
16:00:36|1.49175
16:00:37|1.49175
16:00:38|1.49175
16:00:39|1.49175
16:00:40|1.49194
16:00:41|1.49145
16:00:42|1.49055
16:00:43|1.49055
16:00:44|1.49055
16:00:45|1.49055
16:00:46|1.49055
16:00:47|1.49055
16:00:48|1.49055
16:00:49|1.49055
16:00:51|1.49055
16:00:52|1.49055
16:00:53|1.49055
16:00:54|1.49055
16:00:55|1.49055
16:00:56|1.49055
16:00:57|1.49055
16:00:58|1.49055
16:00:59|1.49055
16:01:00|1.49055
16:01:01|1.48989
16:01:02|1.49004
16:01:03|1.48982
16:01:04|1.4892
16:01:05|1.4892
16:01:06|1.48905
16:01:07|1.48905
16:01:08|1.48905
16:01:09|1.489
16:01:10|1.489
16:01:12|1.48959
16:01:13|1.49004
16:01:14|1.49004
16:01:15|1.48905
16:01:16|1.48905
16:01:17|1.489
16:01:18|1.489
16:01:19|1.48929
16:01:20|1.48929
16:01:21|1.48901
16:01:22|1.48959
16:01:23|1.48959
16:01:24|1.48909
16:01:25|1.48909
16:01:26|1.48909
16:01:27|1.48909
16:01:28|1.48909
16:01:29|1.48909
16:01:30|1.4895
16:01:31|1.4895
16:01:32|1.4895
16:01:33|1.48988
16:01:34|1.48998
16:01:35|1.48998
16:01:36|1.48949
16:01:37|1.48949
16:01:38|1.48949
16:01:39|1.48949
16:01:40|1.48949
16:01:41|1.48928
16:01:42|1.48928
16:01:43|1.48928
16:01:44|1.48928
16:01:45|1.48928
16:01:46|1.48928
16:01:47|1.48974
16:01:48|1.49004
16:01:49|1.49004
16:01:50|1.49015
16:01:52|1.49015
16:01:52|1.4902
16:01:54|1.49016
16:01:54|1.49016
16:01:56|1.49014
16:01:56|1.489
16:01:57|1.489
16:01:58|1.489
16:02:00|1.489
16:02:01|1.489
16:02:01|1.489
16:02:02|1.489
16:02:03|1.48989
16:02:04|1.48989
16:02:06|1.49004
16:02:06|1.49019
16:02:07|1.48999
16:02:08|1.48999
16:02:10|1.48999
16:02:11|1.48999
16:02:13|1.48999
16:02:14|1.4898
16:02:32|1.4898
16:02:33|1.48985
16:02:34|1.48985
16:02:37|1.48985
16:02:41|1.48985
16:02:41|1.48924
16:02:43|1.48909
16:02:44|1.48909
16:02:45|1.48909
16:02:46|1.48949
16:02:51|1.48989
16:02:56|1.48925
16:02:59|1.48948
16:02:59|1.48948
16:03:01|1.48948
16:03:01|1.48949
16:03:03|1.49021
16:03:04|1.49018
16:03:05|1.48957
16:03:06|1.48957
16:03:08|1.48957
16:03:09|1.48957
16:03:10|1.48957
16:03:11|1.48957
16:03:13|1.48927
16:03:14|1.48927
16:03:16|1.48981
16:03:17|1.48981
16:03:18|1.48924
16:03:19|1.48924
16:03:21|1.48924
16:03:22|1.48924
16:03:23|1.48924
16:03:24|1.48924
16:03:25|1.489
16:03:26|1.489
16:03:29|1.489
16:03:30|1.489
16:03:33|1.48943
16:03:34|1.48906
16:03:37|1.489
16:03:38|1.489
16:03:39|1.4891
16:03:40|1.4891
16:03:41|1.4891
16:03:42|1.48934
16:03:43|1.48944
16:03:44|1.48944
16:03:46|1.48944
16:03:47|1.48944
16:03:48|1.48944
16:03:49|1.48944
16:03:50|1.48944
16:03:51|1.48944
16:03:53|1.48944
16:03:53|1.48944
16:03:55|1.48944
16:03:56|1.49004
16:03:57|1.49019
16:03:58|1.49019
16:03:59|1.49019
16:04:01|1.49048
16:04:02|1.49105
16:04:03|1.49105
16:04:04|1.49124
16:04:05|1.49243
16:04:07|1.49211
16:04:07|1.49175
16:04:09|1.49175
16:04:09|1.49133
16:04:11|1.49199
16:04:12|1.49199
16:04:13|1.49199
16:04:14|1.49167
16:04:15|1.49167
16:04:16|1.49178
16:04:17|1.49195
16:04:18|1.49217
16:04:20|1.49217
16:04:21|1.49217
16:04:21|1.49217
16:04:22|1.49208
16:04:24|1.4919
16:04:25|1.49164
16:04:26|1.49139
16:04:27|1.49154
16:04:30|1.49151
16:04:30|1.49151
16:04:32|1.49251
16:04:32|1.49213
16:04:34|1.49185
16:04:35|1.49185
16:04:36|1.49244
16:04:37|1.49229
16:04:38|1.49229
16:04:40|1.49258
16:04:40|1.49274
16:04:42|1.49246
16:04:44|1.4925
16:04:44|1.4925
16:04:46|1.4925
16:04:46|1.4925
16:04:48|1.49256
16:04:49|1.49225
16:04:50|1.49225
16:04:51|1.49105
16:04:52|1.49105
16:04:53|1.49105
16:04:54|1.49105
16:04:55|1.49105
16:04:56|1.49167
16:04:58|1.49167
16:04:59|1.49167
16:05:00|1.49167
16:05:01|1.49167
16:05:02|1.49244
16:05:02|1.49274
16:05:04|1.49274
16:05:04|1.49274
16:05:06|1.49274
16:05:07|1.49274
16:05:08|1.49274
16:05:09|1.49423
16:05:09|1.49423
16:05:11|1.4936
16:05:12|1.4936
16:05:13|1.4936
16:05:14|1.4936
16:05:15|1.49333
16:05:16|1.49315
16:05:18|1.49285
16:05:18|1.49285
16:05:19|1.49285
16:05:20|1.49285
16:05:21|1.49304
16:05:23|1.49319
16:05:24|1.49319
16:05:25|1.49319
16:05:26|1.49319
16:05:27|1.49379
16:05:28|1.49382
16:05:30|1.49382
16:05:30|1.494
16:05:31|1.49384
16:05:33|1.49384
16:05:33|1.49341
16:05:35|1.49341
16:05:36|1.49375
16:05:37|1.49375
16:05:38|1.49315
16:05:40|1.49315
16:05:41|1.49315
16:05:42|1.49315
16:05:43|1.49315
16:05:44|1.49315
16:05:45|1.49315
16:05:46|1.49315
16:05:47|1.49394
16:05:48|1.49394
16:05:49|1.49394
16:05:50|1.49394
16:05:52|1.49283
16:05:52|1.49283
16:05:54|1.4916
16:05:55|1.4916
16:05:56|1.4916
16:05:58|1.4916
16:05:58|1.4916
16:05:59|1.4916
16:06:01|1.4916
16:06:02|1.4909
16:06:03|1.49075
16:06:04|1.49075
16:06:05|1.49075
16:06:06|1.49075
16:06:07|1.49075
16:06:09|1.49004
16:06:10|1.49032
16:06:11|1.49032
16:06:12|1.49032
16:06:13|1.49032
16:06:14|1.49093
16:06:16|1.49075
16:06:17|1.49075
16:06:17|1.49075
16:06:18|1.49022
16:06:19|1.49022
16:06:20|1.49022
16:06:21|1.49022
16:06:22|1.49
16:06:23|1.49
16:06:24|1.49
16:06:26|1.49
16:06:27|1.49064
16:06:28|1.49064
16:06:29|1.49079
16:06:29|1.49109
16:06:31|1.49109
16:06:33|1.49109
16:06:34|1.49109
16:06:34|1.49109
16:06:37|1.49109
16:06:38|1.49109
16:06:39|1.49114
16:06:41|1.49081
16:06:41|1.49081
16:06:42|1.49075
16:06:44|1.49039
16:06:46|1.4904
16:06:47|1.49
16:06:48|1.49
16:06:49|1.49
16:06:50|1.49
16:06:51|1.48942
16:06:52|1.48942
16:06:53|1.48942
16:06:54|1.48942
16:06:56|1.48942
16:06:56|1.48942
16:06:57|1.48942
16:06:58|1.48942
16:07:00|1.48942
16:07:00|1.49004
16:07:01|1.49004
16:07:03|1.49004
16:07:04|1.49034
16:07:05|1.49049
16:07:07|1.49049
16:07:08|1.49049
16:07:08|1.49016
16:07:09|1.49016
16:07:10|1.49016
16:07:11|1.49016
16:07:12|1.49016
16:07:13|1.49016
16:07:15|1.49016
16:07:15|1.49016
16:07:16|1.49016
16:07:18|1.49064
16:07:19|1.49094
16:07:20|1.49141
16:07:22|1.49199
16:07:23|1.49141
16:07:24|1.49141
16:07:25|1.49141
16:07:26|1.49141
16:07:27|1.49141
16:07:28|1.49141
16:07:29|1.49141
16:07:30|1.49169
16:07:32|1.49166
16:07:33|1.49229
16:07:34|1.49188
16:07:35|1.49188
16:07:37|1.49188
16:07:38|1.49188
16:07:39|1.49188
16:07:40|1.49244
16:07:41|1.49274
16:07:42|1.4943
16:07:44|1.49342
16:07:44|1.49342
16:07:46|1.49342
16:07:47|1.4939
16:07:48|1.4939
16:07:49|1.4933
16:07:50|1.49238
16:07:51|1.49238
16:07:52|1.49238
16:07:53|1.49274
16:07:54|1.49289
16:07:55|1.49289
16:07:56|1.49304
16:07:57|1.49304
16:07:58|1.49304
16:07:59|1.49304
16:08:00|1.49304
16:08:02|1.49334
16:08:03|1.4934
16:08:04|1.4934
16:08:05|1.4934
16:08:06|1.4934
16:08:07|1.4934
16:08:08|1.4934
16:08:09|1.49304
16:08:10|1.49304
16:08:11|1.49349
16:08:12|1.49364
16:08:13|1.49364
16:08:14|1.49364
16:08:15|1.49409
16:08:16|1.49431
16:08:17|1.49436
16:08:19|1.49436
16:08:20|1.49436
16:08:20|1.49436
16:08:21|1.49436
16:08:22|1.49436
16:08:24|1.49436
16:08:25|1.49436
16:08:26|1.49413
16:08:27|1.49413
16:08:28|1.49471
16:08:29|1.49461
16:08:30|1.49461
16:08:31|1.49425
16:08:32|1.49425
16:08:33|1.49265
16:08:34|1.49265
16:08:35|1.49319
16:08:36|1.49319
16:08:38|1.49319
16:08:38|1.49319
16:08:40|1.49334
16:08:42|1.49334
16:08:42|1.49412
16:08:44|1.49412
16:08:45|1.49412
16:08:46|1.49412
16:08:46|1.49412
16:08:48|1.49412
16:08:49|1.49412
16:08:50|1.49412
16:08:52|1.49412
16:08:53|1.4941
16:08:54|1.4941
16:08:55|1.4941
16:08:56|1.4941
16:08:57|1.4927
16:08:58|1.4927
16:08:59|1.4927
16:09:01|1.4927
16:09:01|1.4921
16:09:03|1.4918
16:09:04|1.4918
16:09:05|1.4918
16:09:06|1.4918
16:09:07|1.49152
16:09:08|1.49152
16:09:09|1.4915
16:09:10|1.4915
16:09:12|1.4915
16:09:13|1.4915
16:09:14|1.4915
16:09:16|1.4915
16:09:17|1.4915
16:09:17|1.4915
16:09:19|1.49135
16:09:20|1.49135
16:09:21|1.49105
16:09:21|1.4909
16:09:23|1.4909
16:09:24|1.4909
16:09:24|1.4909
16:09:25|1.4909
16:09:27|1.4909
16:09:28|1.49066
16:09:29|1.49066
16:09:30|1.49005
16:09:32|1.49005
16:09:33|1.49005
16:09:34|1.49083
16:09:35|1.49083
16:09:35|1.49083
16:09:37|1.49083
16:09:38|1.49083
16:09:38|1.49083
16:09:40|1.49083
16:09:40|1.49083
16:09:42|1.49083
16:09:43|1.49083
16:09:43|1.49083
16:09:45|1.49083
16:09:46|1.49083
16:09:47|1.49083
16:09:48|1.49083
16:09:49|1.49083
16:09:50|1.49081
16:09:52|1.49081
16:09:53|1.49072
16:09:54|1.49072
16:09:56|1.49072
16:09:56|1.49072
16:09:58|1.49
16:09:59|1.49
16:10:01|1.49
16:10:02|1.49
16:10:03|1.48976
16:10:04|1.49027
16:10:05|1.49027
16:10:06|1.49027
16:10:07|1.49027
16:10:08|1.48942
16:10:10|1.48914
16:10:11|1.4888
16:10:11|1.48835
16:10:13|1.48835
16:10:14|1.48835
16:10:16|1.4879
16:10:17|1.4879
16:10:17|1.48739
16:10:18|1.48739
16:10:19|1.48739
16:10:21|1.48739
16:10:22|1.48739
16:10:23|1.48744
16:10:24|1.48744
16:10:25|1.48677
16:10:26|1.48677
16:10:28|1.48677
16:10:28|1.48677
16:10:30|1.48677
16:10:31|1.48677
16:10:32|1.4866
16:10:33|1.4866
16:10:34|1.48606
16:10:35|1.48668
16:10:36|1.48669
16:10:37|1.48689
16:10:38|1.48749
16:10:39|1.48774
16:10:40|1.48774
16:10:41|1.48774
16:10:43|1.48774
16:10:44|1.48774
16:10:45|1.48779
16:10:46|1.48779
16:10:47|1.48779
16:10:48|1.48779
16:10:49|1.48779
16:10:50|1.48715
16:10:51|1.48715
16:10:52|1.48715
16:10:53|1.48715
16:10:54|1.48715
16:10:57|1.48773
16:10:57|1.48903
16:10:59|1.48993
16:11:00|1.49015
16:11:01|1.49015
16:11:03|1.49015
16:11:04|1.49199
16:11:05|1.49239
16:11:07|1.49253
16:11:07|1.49305
16:11:09|1.49329
16:11:10|1.49329
16:11:11|1.49329
16:11:12|1.49329
16:11:14|1.49329
16:11:15|1.49311
16:11:15|1.49311
16:11:16|1.49311
16:11:18|1.49311
16:11:18|1.49311
16:11:20|1.49311
16:11:21|1.49398
16:11:21|1.49317
16:11:23|1.49317
16:11:23|1.49317
16:11:25|1.49307
16:11:26|1.49285
16:11:27|1.49172
16:11:28|1.49203
16:11:30|1.49203
16:11:30|1.49145
16:11:31|1.49053
16:11:33|1.48963
16:11:34|1.49014
16:11:35|1.49042
16:11:36|1.49094
16:11:38|1.49094
16:11:39|1.49094
16:11:40|1.49158
16:11:41|1.49143
16:11:43|1.49143
16:11:43|1.49143
16:11:44|1.49143
16:11:46|1.49143
16:11:47|1.49143
16:11:47|1.49143
16:11:49|1.49143
16:11:50|1.49143
16:11:51|1.49143
16:11:54|1.49085
16:11:55|1.49085
16:11:57|1.49085
16:11:59|1.49085
16:12:00|1.49095
16:12:00|1.49095
16:12:02|1.49075
16:12:04|1.49075
16:12:04|1.4914
16:12:07|1.4914
16:12:07|1.4914
16:12:08|1.49129
16:12:10|1.49109
16:12:11|1.4903
16:12:13|1.4908
16:12:13|1.4908
16:12:15|1.4908
16:12:16|1.49084
16:12:16|1.49084
16:12:18|1.49084
16:12:20|1.49084
16:12:20|1.49085
16:12:21|1.49085
16:12:22|1.49085
16:12:23|1.49062
16:12:24|1.49062
16:12:25|1.49062
16:12:26|1.49062
16:12:27|1.49062
16:12:28|1.49062
16:12:29|1.49062
16:12:30|1.49031
16:12:32|1.49031
16:12:33|1.49031
16:12:34|1.49031
16:12:35|1.49031
16:12:36|1.49031
16:12:37|1.48948
16:12:38|1.48837
16:12:39|1.48837
16:12:40|1.48837
16:12:42|1.48837
16:12:43|1.48837
16:12:44|1.48837
16:12:45|1.48837
16:12:46|1.48837
16:12:47|1.48837
16:12:49|1.48764
16:12:49|1.48764
16:12:50|1.48764
16:12:51|1.48764
16:12:53|1.48764
16:12:53|1.48764
16:12:56|1.48764
16:12:58|1.48764
16:12:58|1.48764
16:12:59|1.48764
16:13:01|1.48764
16:13:02|1.48664
16:13:03|1.48664
16:13:04|1.4866
16:13:05|1.4866
16:13:07|1.4866
16:13:07|1.4866
16:13:09|1.4872
16:13:09|1.4872
16:13:11|1.4872
16:13:11|1.4872
16:13:12|1.4872
16:13:14|1.48682
16:13:16|1.48682
16:13:17|1.48682
16:13:18|1.48682
16:13:19|1.48682
16:13:20|1.48682
16:13:21|1.48765
16:13:22|1.48765
16:13:22|1.48765
16:13:24|1.48765
16:13:25|1.48765
16:13:26|1.48765
16:13:27|1.48765
16:13:28|1.48765
16:13:29|1.48765
16:13:31|1.48765
16:13:32|1.48765
16:13:33|1.48765
16:13:34|1.48765
16:13:35|1.48765
16:13:35|1.48765
16:13:36|1.48765
16:13:37|1.48765
16:13:39|1.48891
16:13:39|1.48902
16:13:40|1.48902
16:13:42|1.48902
16:13:43|1.4903
16:13:44|1.49064
16:13:45|1.49131
16:13:46|1.49131
16:13:47|1.49131
16:13:48|1.49131
16:13:49|1.49132
16:13:50|1.4912
16:13:51|1.4912
16:13:52|1.4912
16:13:53|1.4912
16:13:55|1.4912
16:13:56|1.4912
16:13:57|1.49119
16:13:58|1.49119
16:13:59|1.4912
16:14:00|1.4912
16:14:02|1.4912
16:14:04|1.4912
16:14:05|1.49222
16:14:05|1.49222
16:14:07|1.49222
16:14:07|1.49222
16:14:08|1.49222
16:14:09|1.49222
16:14:10|1.49316
16:14:11|1.49316
16:14:12|1.49384
16:14:13|1.49384
16:14:15|1.49384
16:14:16|1.49384
16:14:17|1.49384
16:14:17|1.49384
16:14:20|1.49384
16:14:21|1.49463
16:14:22|1.49462
16:14:24|1.49455
16:14:25|1.49455
16:14:25|1.49455
16:14:28|1.49455
16:14:28|1.49455
16:14:29|1.49455
16:14:31|1.49455
16:14:32|1.49455
16:14:33|1.49455
16:14:34|1.4944
16:14:35|1.4944
16:14:36|1.49291
16:14:37|1.49291
16:14:38|1.49291
16:14:39|1.49327
16:14:40|1.49355
16:14:41|1.49388
16:14:42|1.49323
16:14:43|1.49323
16:14:44|1.49323
16:14:45|1.49323
16:14:46|1.49323
16:14:48|1.49323
16:14:48|1.49323
16:14:49|1.49351
16:14:50|1.49351
16:14:51|1.49351
16:14:52|1.49351
16:14:54|1.49351
16:14:55|1.49351
16:14:56|1.49351
16:14:57|1.49351
16:14:59|1.49351
16:15:00|1.49351
16:15:00|1.49351
16:15:02|1.49351
16:15:03|1.49351
16:15:03|1.49351
16:15:05|1.49371
16:15:06|1.49371
16:15:07|1.49371
16:15:09|1.49371
16:15:10|1.49371
16:15:11|1.49371
16:15:12|1.49463
16:15:13|1.49463
16:15:14|1.49463
16:15:15|1.49463
16:15:16|1.49424
16:15:17|1.49424
16:15:18|1.49424
16:15:19|1.49424
16:15:20|1.49463
16:15:21|1.49463
16:15:22|1.49463
16:15:23|1.49471
16:15:24|1.4947
16:15:25|1.4947
16:15:26|1.4947
16:15:27|1.4947
16:15:28|1.4947
16:15:29|1.4947
16:15:30|1.4947
16:15:31|1.4947
16:15:32|1.4947
16:15:34|1.4947
16:15:35|1.49463
16:15:36|1.49457
16:15:37|1.49457
16:15:38|1.49457
16:15:39|1.49457
16:15:40|1.4946
16:15:42|1.4946
16:15:43|1.49484
16:15:44|1.49484
16:15:45|1.49484
16:15:45|1.49484
16:15:47|1.49483
16:15:47|1.49483
16:15:48|1.49483
16:15:50|1.49483
16:15:51|1.49483
16:15:53|1.49483
16:15:53|1.494
16:15:54|1.494
16:15:55|1.494
16:15:58|1.494
16:15:59|1.494
16:16:00|1.494
16:16:01|1.494
16:16:03|1.495
16:16:04|1.495
16:16:05|1.495
16:16:05|1.495
16:16:06|1.495
16:16:08|1.495
16:16:09|1.495
16:16:09|1.495
16:16:11|1.495
16:16:11|1.495
16:16:14|1.495
16:16:15|1.495
16:16:16|1.49366
16:16:18|1.49366
16:16:19|1.49366
16:16:20|1.49366
16:16:21|1.49366
16:16:22|1.49429
16:16:23|1.49429
16:16:24|1.49429
16:16:25|1.49429
16:16:26|1.49429
16:16:27|1.49429
16:16:28|1.49429
16:16:30|1.49429
16:16:31|1.49444
16:16:31|1.49444
16:16:33|1.49444
16:16:34|1.49444
16:16:34|1.4944
16:16:37|1.49419
16:16:37|1.49419
16:16:38|1.49407
16:16:40|1.49349
16:16:40|1.49349
16:16:41|1.49349
16:16:42|1.49396
16:16:43|1.49396
16:16:44|1.49396
16:16:45|1.49396
16:16:46|1.49396
16:16:47|1.49396
16:16:48|1.49396
16:16:49|1.49396
16:16:50|1.49396
16:16:51|1.49396
16:16:52|1.49485
16:16:53|1.49457
16:16:54|1.49457
16:16:55|1.49453
16:16:56|1.4944
16:16:58|1.49409
16:17:00|1.49409
16:17:00|1.49409
16:17:02|1.49409
16:17:02|1.49433
16:17:03|1.49433
16:17:05|1.49434
16:17:05|1.49434
16:17:06|1.49434
16:17:08|1.49434
16:17:09|1.49434
16:17:10|1.49434
16:17:11|1.49434
16:17:12|1.49434
16:17:13|1.49434
16:17:14|1.49434
16:17:15|1.49434
16:17:16|1.49434
16:17:17|1.49434
16:17:18|1.49434
16:17:19|1.4943
16:17:20|1.4943
16:17:21|1.4943
16:17:22|1.4943
16:17:23|1.4943
16:17:24|1.4943
16:17:25|1.4943
16:17:26|1.49374
16:17:27|1.49389
16:17:28|1.49434
16:17:29|1.49434
16:17:30|1.49434
16:17:31|1.49434
16:17:32|1.49434
16:17:33|1.49434
16:17:34|1.49434
16:17:35|1.49434
16:17:36|1.49434
16:17:38|1.49434
16:17:38|1.49434
16:17:39|1.49434
16:17:41|1.49434
16:17:41|1.49488
16:17:42|1.49488
16:17:44|1.49434
16:17:45|1.49434
16:17:46|1.49434
16:17:47|1.49434
16:17:48|1.49434
16:17:50|1.49434
16:17:50|1.49449
16:17:52|1.49449
16:17:53|1.49449
16:17:53|1.49449
16:17:55|1.49449
16:17:56|1.49467
16:17:57|1.49467
16:17:58|1.49467
16:18:00|1.49467
16:18:01|1.49467
16:18:02|1.49467
16:18:03|1.49467
16:18:05|1.49467
16:18:06|1.49467
16:18:07|1.49467
16:18:08|1.4946
16:18:09|1.4946
16:18:09|1.4946
16:18:11|1.4946
16:18:11|1.49476
16:18:13|1.49477
16:18:14|1.49477
16:18:15|1.49499
16:18:16|1.49478
16:18:17|1.49478
16:18:18|1.49478
16:18:19|1.49478
16:18:20|1.49478
16:18:21|1.49478
16:18:22|1.49478
16:18:23|1.49478
16:18:24|1.49478
16:18:25|1.49478
16:18:27|1.49478
16:18:27|1.49478
16:18:29|1.49478
16:18:29|1.49478
16:18:30|1.49478
16:18:31|1.49478
16:18:32|1.49478
16:18:33|1.49478
16:18:34|1.49478
16:18:35|1.49478
16:18:36|1.49463
16:18:37|1.49423
16:18:39|1.49463
16:18:40|1.49463
16:18:40|1.49478
16:18:41|1.49478
16:18:42|1.49478
16:18:43|1.495
16:18:44|1.49483
16:18:46|1.49478
16:18:47|1.49478
16:18:47|1.49478
16:18:49|1.49478
16:18:50|1.49478
16:18:51|1.49478
16:18:52|1.49403
16:18:53|1.49403
16:18:54|1.49403
16:18:55|1.49403
16:18:56|1.49403
16:18:57|1.49403
16:18:59|1.49403
16:19:00|1.49403
16:19:01|1.49451
16:19:02|1.49451
16:19:03|1.49323
16:19:05|1.49458
16:19:06|1.49469
16:19:06|1.49488
16:19:07|1.49488
16:19:09|1.495
16:19:09|1.495
16:19:11|1.49492
16:19:12|1.4949
16:19:13|1.49465
16:19:14|1.49465
16:19:15|1.49465
16:19:16|1.49465
16:19:17|1.49446
16:19:18|1.49446
16:19:19|1.49446
16:19:20|1.49446
16:19:22|1.49446
16:19:23|1.49446
16:19:23|1.49446
16:19:25|1.495
16:19:25|1.495
16:19:26|1.49497
16:19:28|1.49497
16:19:29|1.49497
16:19:30|1.49434
16:19:31|1.49434
16:19:32|1.49434
16:19:33|1.49434
16:19:34|1.49434
16:19:35|1.49434
16:19:36|1.49446
16:19:37|1.49446
16:19:38|1.49446
16:19:39|1.49446
16:19:40|1.49446
16:19:41|1.49446
16:19:42|1.49446
16:19:43|1.49446
16:19:45|1.49446
16:19:46|1.49446
16:19:47|1.49499
16:19:48|1.49499
16:19:49|1.49499
16:19:50|1.49499
16:19:51|1.49499
16:19:52|1.49499
16:19:53|1.49499
16:19:54|1.49499
16:19:56|1.49499
16:19:56|1.49499
16:19:57|1.49494
16:19:58|1.49494
16:19:59|1.49494
16:20:01|1.49495
16:20:02|1.49495
16:20:03|1.49495
16:20:04|1.49495
16:20:05|1.49495
16:20:07|1.49423
16:20:08|1.49423
16:20:10|1.495
16:20:12|1.495
16:20:13|1.49499
16:20:13|1.49499
16:20:15|1.49499
16:20:16|1.49499
16:20:17|1.495
16:20:18|1.495
16:20:19|1.495
16:20:20|1.495
16:20:21|1.49473
16:20:22|1.495
16:20:23|1.49483
16:20:23|1.49483
16:20:24|1.49483
16:20:26|1.49483
16:20:27|1.49483
16:20:28|1.495
16:20:29|1.49491
16:20:30|1.49491
16:20:31|1.49491
16:20:32|1.49491
16:20:33|1.49491
16:20:35|1.49498
16:20:35|1.49498
16:20:36|1.49498
16:20:37|1.49498
16:20:38|1.49498
16:20:39|1.49498
16:20:40|1.49498
16:20:42|1.49498
16:20:42|1.49498
16:20:43|1.49498
16:20:45|1.49498
16:20:46|1.49498
16:20:48|1.495
16:20:48|1.495
16:20:50|1.495
16:20:50|1.495
16:20:52|1.495
16:20:53|1.495
16:20:54|1.495
16:20:55|1.495
16:20:55|1.495
16:20:57|1.495
16:20:57|1.495
16:20:58|1.495
16:21:00|1.495
16:21:01|1.495
16:21:02|1.495
16:21:03|1.49491
16:21:04|1.49491
16:21:06|1.49491
16:21:06|1.49491
16:21:08|1.49491
16:21:09|1.49491
16:21:10|1.49491
16:21:12|1.495
16:21:13|1.495
16:21:13|1.49482
16:21:14|1.49482
16:21:15|1.49482
16:21:17|1.49482
16:21:17|1.49482
16:21:19|1.49482
16:21:19|1.49482
16:21:21|1.49482
16:21:22|1.49482
16:21:23|1.49482
16:21:24|1.49482
16:21:25|1.49482
16:21:27|1.495
16:21:28|1.495
16:21:29|1.495
16:21:29|1.495
16:21:30|1.495
16:21:32|1.495
16:21:33|1.495
16:21:34|1.495
16:21:35|1.495
16:21:36|1.495
16:21:37|1.495
16:21:38|1.495
16:21:39|1.495
16:21:40|1.495
16:21:41|1.495
16:21:42|1.495
16:21:43|1.495
16:21:44|1.495
16:21:45|1.495
16:21:46|1.495
16:21:47|1.495
16:21:48|1.495
16:21:49|1.495
16:21:50|1.495
16:21:51|1.495
16:21:52|1.495
16:21:53|1.495
16:21:54|1.495
16:21:55|1.495
16:21:57|1.495
16:21:57|1.495
16:21:59|1.495
16:21:59|1.495
16:22:00|1.495
16:22:01|1.495
16:22:04|1.495
16:22:04|1.495
16:22:05|1.49453
16:22:07|1.49453
16:22:08|1.49453
16:22:09|1.49453
16:22:10|1.49453
16:22:10|1.49453
16:22:12|1.49453
16:22:13|1.495
16:22:14|1.495
16:22:15|1.495
16:22:16|1.495
16:22:17|1.495
16:22:18|1.495
16:22:19|1.495
16:22:20|1.495
16:22:21|1.495
16:22:22|1.495
16:22:23|1.495
16:22:24|1.495
16:22:25|1.495
16:22:26|1.49499
16:22:27|1.495
16:22:28|1.495
16:22:29|1.495
16:22:30|1.495
16:22:31|1.495
16:22:32|1.495
16:22:33|1.495
16:22:34|1.495
16:22:35|1.495
16:22:36|1.495
16:22:38|1.495
16:22:38|1.495
16:22:39|1.495
16:22:40|1.495
16:22:42|1.495
16:22:42|1.495
16:22:43|1.495
16:22:44|1.495
16:22:45|1.495
16:22:46|1.495
16:22:48|1.495
16:22:48|1.495
16:22:49|1.495
16:22:50|1.495
16:22:52|1.495
16:22:53|1.495
16:22:53|1.495
16:22:55|1.495
16:22:56|1.495
16:22:56|1.495
16:22:57|1.495
16:22:58|1.495
16:22:59|1.495
16:23:00|1.495
16:23:01|1.495
16:23:02|1.495
16:23:03|1.4955
16:23:04|1.4955
16:23:06|1.4955
16:23:07|1.49704
16:23:08|1.49746
16:23:09|1.49811
16:23:10|1.49834
16:23:11|1.49846
16:23:12|1.49864
16:23:13|1.49865
16:23:14|1.49865
16:23:15|1.49914
16:23:16|1.4995
16:23:17|1.4995
16:23:18|1.4995
16:23:19|1.50075
16:23:21|1.50075
16:23:22|1.50033
16:23:23|1.50033
16:23:23|1.50028
16:23:25|1.50028
16:23:25|1.50028
16:23:27|1.50028
16:23:29|1.50079
16:23:29|1.50139
16:23:30|1.50199
16:23:31|1.50169
16:23:32|1.50204
16:23:33|1.50229
16:23:35|1.50259
16:23:35|1.50259
16:23:37|1.50259
16:23:37|1.50289
16:23:38|1.50304
16:23:39|1.50304
16:23:40|1.50304
16:23:41|1.50304
16:23:43|1.5028
16:23:43|1.5028
16:23:44|1.50272
16:23:46|1.50252
16:23:47|1.50252
16:23:47|1.50196
16:23:49|1.50196
16:23:49|1.50196
16:23:50|1.50196
16:23:52|1.50196
16:23:53|1.50265
16:23:54|1.50265
16:23:55|1.50289
16:23:57|1.50319
16:23:57|1.50319
16:23:58|1.50319
16:23:59|1.50319
16:24:00|1.50319
16:24:01|1.50379
16:24:02|1.50409
16:24:03|1.50439
16:24:05|1.50484
16:24:07|1.50484
16:24:08|1.50529
16:24:09|1.50544
16:24:10|1.50544
16:24:11|1.50544
16:24:12|1.50544
16:24:14|1.50559
16:24:15|1.50559
16:24:16|1.50574
16:24:17|1.50586
16:24:18|1.50589
16:24:19|1.50608
16:24:20|1.50608
16:24:20|1.50664
16:24:22|1.50694
16:24:23|1.50709
16:24:24|1.50709
16:24:25|1.50693
16:24:26|1.50693
16:24:27|1.50724
16:24:28|1.50724
16:24:30|1.50698
16:24:30|1.50698
16:24:31|1.50698
16:24:32|1.50698
16:24:33|1.50698
16:24:34|1.50658
16:24:36|1.50594
16:24:37|1.50488
16:24:39|1.50446
16:24:40|1.50447
16:24:41|1.50447
16:24:42|1.50447
16:24:43|1.50413
16:24:44|1.50398
16:24:44|1.50398
16:24:46|1.50398
16:24:47|1.50398
16:24:48|1.50398
16:24:49|1.50398
16:24:50|1.50398
16:24:51|1.50398
16:24:52|1.50353
16:24:53|1.50353
16:24:54|1.50353
16:24:55|1.50353
16:24:56|1.50294
16:24:57|1.50294
16:24:58|1.50294
16:25:00|1.50294
16:25:01|1.50173
16:25:03|1.50085
16:25:03|1.50085
16:25:04|1.50085
16:25:05|1.50169
16:25:07|1.50224
16:25:08|1.50224
16:25:10|1.50224
16:25:11|1.50224
16:25:12|1.50224
16:25:13|1.50251
16:25:14|1.50251
16:25:16|1.50249
16:25:17|1.50249
16:25:18|1.50249
16:25:18|1.50249
16:25:19|1.50249
16:25:20|1.50203
16:25:21|1.50249
16:25:22|1.50249
16:25:23|1.50249
16:25:25|1.50249
16:25:25|1.50346
16:25:27|1.50346
16:25:28|1.50346
16:25:29|1.503
16:25:30|1.50249
16:25:31|1.50249
16:25:31|1.50249
16:25:34|1.50249
16:25:35|1.50249
16:25:35|1.50249
16:25:36|1.50249
16:25:37|1.50249
16:25:39|1.50249
16:25:39|1.50249
16:25:40|1.50249
16:25:41|1.50249
16:25:42|1.50304
16:25:44|1.50334
16:25:44|1.50334
16:25:46|1.50293
16:25:46|1.50293
16:25:48|1.50293
16:25:48|1.50293
16:25:49|1.50293
16:25:51|1.50293
16:25:51|1.50293
16:25:52|1.50293
16:25:54|1.50308
16:25:55|1.50278
16:25:56|1.50248
16:25:57|1.50218
16:25:58|1.50218
16:25:59|1.50218
16:26:00|1.50259
16:26:01|1.50241
16:26:02|1.50304
16:26:03|1.50304
16:26:04|1.50304
16:26:05|1.50304
16:26:07|1.50346
16:26:08|1.50346
16:26:10|1.50346
16:26:11|1.50346
16:26:12|1.50346
16:26:13|1.50346
16:26:15|1.50346
16:26:16|1.50346
16:26:17|1.50346
16:26:18|1.50346
16:26:18|1.50346
16:26:20|1.50346
16:26:20|1.50346
16:26:21|1.50609
16:26:23|1.50609
16:26:25|1.50609
16:26:26|1.50587
16:26:27|1.50581
16:26:28|1.50607
16:26:29|1.50607
16:26:30|1.50607
16:26:31|1.50607
16:26:32|1.50607
16:26:33|1.50607
16:26:34|1.50607
16:26:35|1.50607
16:26:36|1.50607
16:26:37|1.50607
16:26:38|1.50607
16:26:39|1.50607
16:26:40|1.50607
16:26:41|1.50607
16:26:42|1.50607
16:26:43|1.50607
16:26:44|1.50607
16:26:45|1.50607
16:26:46|1.50607
16:26:47|1.50687
16:26:48|1.50687
16:26:50|1.50724
16:26:50|1.50724
16:26:51|1.50724
16:26:52|1.50724
16:26:54|1.50725
16:26:54|1.50738
16:26:55|1.50738
16:26:56|1.50738
16:26:57|1.50765
16:26:58|1.50766
16:26:59|1.50766
16:27:00|1.5076
16:27:01|1.50784
16:27:02|1.50809
16:27:03|1.50814
16:27:04|1.50814
16:27:05|1.5083
16:27:07|1.50864
16:27:08|1.50889
16:27:09|1.50891
16:27:10|1.50909
16:27:12|1.50919
16:27:13|1.50919
16:27:14|1.50853
16:27:15|1.50853
16:27:15|1.50853
16:27:16|1.50853
16:27:18|1.50853
16:27:19|1.50853
16:27:19|1.50884
16:27:20|1.50884
16:27:21|1.50884
16:27:23|1.50852
16:27:24|1.50857
16:27:24|1.50889
16:27:26|1.50889
16:27:27|1.50889
16:27:28|1.50889
16:27:29|1.50848
16:27:30|1.50848
16:27:32|1.50848
16:27:32|1.50848
16:27:33|1.50848
16:27:35|1.50848
16:27:36|1.50848
16:27:37|1.50848
16:27:38|1.50889
16:27:40|1.50889
16:27:40|1.50889
16:27:41|1.50889
16:27:43|1.50889
16:27:43|1.5091
16:27:44|1.50904
16:27:46|1.50943
16:27:46|1.50943
16:27:48|1.51038
16:27:49|1.50986
16:27:50|1.50986
16:27:51|1.51053
16:27:52|1.51008
16:27:54|1.51008
16:27:54|1.50963
16:27:55|1.50885
16:27:56|1.50885
16:27:57|1.50882
16:27:59|1.50882
16:27:59|1.50882
16:28:00|1.50882
16:28:02|1.50882
16:28:02|1.50948
16:28:03|1.50948
16:28:04|1.50948
16:28:05|1.50933
16:28:07|1.50919
16:28:08|1.50919
16:28:10|1.50919
16:28:10|1.50772
16:28:12|1.50912
16:28:12|1.50912
16:28:13|1.50912
16:28:15|1.50912
16:28:16|1.50912
16:28:17|1.50912
16:28:18|1.50903
16:28:19|1.50841
16:28:20|1.50841
16:28:21|1.50841
16:28:22|1.50841
16:28:24|1.50841
16:28:25|1.50783
16:28:26|1.50783
16:28:27|1.50783
16:28:28|1.50783
16:28:29|1.50783
16:28:30|1.50783
16:28:31|1.50869
16:28:32|1.50828
16:28:33|1.50873
16:28:34|1.50872
16:28:36|1.50872
16:28:36|1.50872
16:28:37|1.50872
16:28:39|1.50843
16:28:39|1.50843
16:28:40|1.50873
16:28:42|1.50888
16:28:43|1.50891
16:28:44|1.50933
16:28:44|1.50933
16:28:45|1.50933
16:28:46|1.50933
16:28:48|1.50933
16:28:49|1.50933
16:28:49|1.50933
16:28:51|1.50933
16:28:52|1.50933
16:28:53|1.50933
16:28:54|1.50933
16:28:55|1.50933
16:28:56|1.50987
16:28:57|1.50987
16:28:58|1.50987
16:28:59|1.50987
16:29:00|1.50987
16:29:01|1.50987
16:29:02|1.50987
16:29:03|1.50987
16:29:04|1.50987
16:29:05|1.51027
16:29:06|1.51024
16:29:07|1.51024
16:29:08|1.51024
16:29:09|1.51024
16:29:10|1.51038
16:29:11|1.51017
16:29:12|1.51017
16:29:13|1.51017
16:29:15|1.51017
16:29:16|1.51017
16:29:17|1.51017
16:29:17|1.51017
16:29:19|1.50993
16:29:20|1.50993
16:29:21|1.50993
16:29:22|1.50993
16:29:22|1.50993
16:29:24|1.50993
16:29:25|1.50993
16:29:26|1.50943
16:29:27|1.50943
16:29:28|1.50943
16:29:29|1.50943
16:29:30|1.50943
16:29:31|1.50933
16:29:32|1.50998
16:29:33|1.50998
16:29:34|1.50998
16:29:35|1.50998
16:29:36|1.50998
16:29:37|1.50998
16:29:39|1.50998
16:29:39|1.50958
16:29:40|1.50958
16:29:41|1.50958
16:29:43|1.50957
16:29:44|1.50957
16:29:45|1.50957
16:29:46|1.50933
16:29:47|1.50933
16:29:48|1.50933
16:29:49|1.50933
16:29:50|1.50933
16:29:51|1.50933
16:29:52|1.50933
16:29:53|1.50933
16:29:55|1.50933
16:29:56|1.50993
16:29:56|1.50993
16:29:57|1.50993
16:29:58|1.50993
16:29:59|1.50993
16:30:00|1.50993
16:30:01|1.50993
16:30:03|1.51038
16:30:04|1.51023
16:30:04|1.50933
16:30:06|1.50933
16:30:06|1.50918
16:30:07|1.50918
16:30:08|1.50918
16:30:09|1.50918
16:30:11|1.50973
16:30:12|1.50993
16:30:13|1.50993
16:30:14|1.50993
16:30:15|1.50993
16:30:16|1.50993
16:30:17|1.50993
16:30:18|1.50993
16:30:19|1.50993
16:30:20|1.50993
16:30:21|1.50993
16:30:22|1.50993
16:30:24|1.50993
16:30:24|1.50993
16:30:26|1.50947
16:30:28|1.50947
16:30:28|1.50903
16:30:29|1.50903
16:30:30|1.50903
16:30:31|1.50903
16:30:33|1.50903
16:30:33|1.50903
16:30:35|1.50903
16:30:35|1.50903
16:30:37|1.50903
16:30:37|1.50903
16:30:38|1.50956
16:30:39|1.50956
16:30:40|1.50956
16:30:41|1.50956
16:30:42|1.50956
16:30:43|1.50903
16:30:45|1.50903
16:30:46|1.50903
16:30:46|1.50903
16:30:47|1.50903
16:30:48|1.50873
16:30:49|1.50873
16:30:51|1.50873
16:30:52|1.50779
16:30:53|1.50783
16:30:54|1.50712
16:30:55|1.50712
16:30:56|1.50712
16:30:57|1.50712
16:30:58|1.50712
16:30:59|1.50712
16:31:00|1.50712
16:31:01|1.50712
16:31:02|1.50738
16:31:03|1.50717
16:31:04|1.50717
16:31:05|1.50717
16:31:06|1.50665
16:31:07|1.50528
16:31:08|1.50528
16:31:09|1.50468
16:31:10|1.50408
16:31:11|1.50292
16:31:13|1.50202
16:31:15|1.50288
16:31:15|1.50244
16:31:16|1.50249
16:31:17|1.50228
16:31:19|1.50228
16:31:20|1.50288
16:31:21|1.50288
16:31:22|1.50288
16:31:23|1.50288
16:31:24|1.50244
16:31:24|1.50244
16:31:26|1.50244
16:31:27|1.50303
16:31:28|1.50303
16:31:29|1.50303
16:31:30|1.50133
16:31:31|1.50192
16:31:32|1.5027
16:31:33|1.50339
16:31:34|1.50339
16:31:35|1.50339
16:31:36|1.50339
16:31:37|1.50378
16:31:38|1.50408
16:31:39|1.50438
16:31:40|1.50438
16:31:41|1.50438
16:31:42|1.50499
16:31:43|1.50499
16:31:44|1.50571
16:31:45|1.50571
16:31:46|1.50571
16:31:47|1.50571
16:31:48|1.50571
16:31:49|1.50571
16:31:50|1.50571
16:31:51|1.50571
16:31:52|1.50571
16:31:54|1.50571
16:31:54|1.50571
16:31:55|1.50571
16:31:57|1.50571
16:31:57|1.50558
16:31:58|1.50588
16:31:59|1.50588
16:32:00|1.50588
16:32:01|1.50588
16:32:03|1.50588
16:32:04|1.50506
16:32:05|1.50483
16:32:06|1.50438
16:32:07|1.50438
16:32:08|1.50438
16:32:09|1.50438
16:32:10|1.50378
16:32:11|1.50378
16:32:13|1.50378
16:32:14|1.50333
16:32:16|1.50333
16:32:16|1.50345
16:32:17|1.50345
16:32:19|1.50345
16:32:20|1.50345
16:32:21|1.50345
16:32:23|1.50345
16:32:23|1.50345
16:32:24|1.50345
16:32:25|1.50345
16:32:26|1.50345
16:32:27|1.50273
16:32:28|1.50273
16:32:30|1.50273
16:32:30|1.50273
16:32:32|1.50273
16:32:33|1.50273
16:32:33|1.50082
16:32:35|1.50082
16:32:36|1.50042
16:32:37|1.50035
16:32:38|1.50035
16:32:38|1.50035
16:32:40|1.50035
16:32:40|1.50035
16:32:42|1.50005
16:32:43|1.50005
16:32:44|1.50005
16:32:45|1.50005
16:32:46|1.50005
16:32:48|1.50005
16:32:48|1.50005
16:32:49|1.50005
16:32:50|1.50042
16:32:51|1.50042
16:32:52|1.50042
16:32:53|1.50042
16:32:54|1.50042
16:32:55|1.50042
16:32:57|1.50042
16:32:57|1.50042
16:32:58|1.50042
16:32:59|1.50042
16:33:01|1.50042
16:33:01|1.50042
16:33:02|1.50042
16:33:03|1.50093
16:33:04|1.50093
16:33:06|1.50155
16:33:07|1.50155
16:33:07|1.50155
16:33:09|1.50155
16:33:10|1.50155
16:33:11|1.50187
16:33:11|1.50111
16:33:12|1.50111
16:33:14|1.50111
16:33:15|1.50111
16:33:17|1.50111
16:33:17|1.50111
16:33:20|1.50111
16:33:21|1.50111
16:33:22|1.50111
16:33:24|1.50111
16:33:25|1.50108
16:33:26|1.50107
16:33:27|1.50105
16:33:28|1.50105
16:33:29|1.50108
16:33:29|1.50108
16:33:30|1.50108
16:33:31|1.50108
16:33:33|1.50108
16:33:34|1.50108
16:33:34|1.50108
16:33:36|1.50095
16:33:37|1.50095
16:33:38|1.50095
16:33:39|1.50095
16:33:40|1.50095
16:33:41|1.50063
16:33:42|1.50063
16:33:43|1.50018
16:33:44|1.50018
16:33:45|1.50013
16:33:46|1.50013
16:33:47|1.50013
16:33:48|1.50013
16:33:49|1.50033
16:33:50|1.50033
16:33:51|1.50033
16:33:52|1.50033
16:33:53|1.50018
16:33:54|1.5
16:33:55|1.5
16:33:56|1.5
16:33:57|1.5
16:33:58|1.5
16:34:00|1.5
16:34:01|1.5
16:34:01|1.4995
16:34:03|1.4995
16:34:03|1.4995
16:34:04|1.4995
16:34:06|1.49892
16:34:06|1.49892
16:34:08|1.49892
16:34:08|1.49887
16:34:10|1.49887
16:34:10|1.49887
16:34:11|1.49882
16:34:12|1.49882
16:34:14|1.49841
16:34:15|1.49841
16:34:16|1.49823
16:34:17|1.49778
16:34:17|1.49778
16:34:18|1.49778
16:34:20|1.49701
16:34:21|1.49701
16:34:24|1.49701
16:34:24|1.49701
16:34:25|1.49673
16:34:27|1.49626
16:34:28|1.49626
16:34:28|1.49613
16:34:29|1.49613
16:34:31|1.49643
16:34:32|1.49643
16:34:32|1.49689
16:34:34|1.49689
16:34:35|1.49689
16:34:36|1.49687
16:34:37|1.49642
16:34:38|1.49645
16:34:39|1.49645
16:34:40|1.49645
16:34:41|1.49645
16:34:42|1.49658
16:34:43|1.49658
16:34:44|1.49658
16:34:45|1.49703
16:34:46|1.49718
16:34:47|1.49718
16:34:48|1.49718
16:34:51|1.49718
16:34:52|1.49718
16:34:53|1.49718
16:34:54|1.49718
16:34:56|1.49718
16:34:56|1.49718
16:34:57|1.49778
16:34:59|1.49778
16:34:59|1.49778
16:35:00|1.49778
16:35:01|1.49853
16:35:02|1.49853
16:35:03|1.49865
16:35:04|1.49865
16:35:05|1.49865
16:35:06|1.49865
16:35:07|1.49883
16:35:09|1.49823
16:35:09|1.49778
16:35:10|1.49778
16:35:11|1.49707
16:35:12|1.49707
16:35:13|1.49793
16:35:14|1.49838
16:35:15|1.49898
16:35:16|1.49898
16:35:17|1.49973
16:35:18|1.50003
16:35:20|1.50003
16:35:21|1.50003
16:35:22|1.50003
16:35:23|1.50003
16:35:24|1.50003
16:35:25|1.49987
16:35:26|1.50017
16:35:27|1.50003
16:35:28|1.50003
16:35:29|1.50003
16:35:30|1.50003
16:35:31|1.50017
16:35:32|1.50017
16:35:33|1.50017
16:35:34|1.50017
16:35:35|1.49964
16:35:36|1.49964
16:35:37|1.49964
16:35:38|1.49964
16:35:39|1.49964
16:35:40|1.49964
16:35:41|1.49964
16:35:42|1.49964
16:35:43|1.49964
16:35:44|1.49964
16:35:45|1.49988
16:35:46|1.49988
16:35:47|1.49988
16:35:48|1.49988
16:35:50|1.49988
16:35:51|1.49988
16:35:52|1.49995
16:35:53|1.49995
16:35:53|1.49995
16:35:55|1.49995
16:35:56|1.49995
16:35:57|1.49995
16:35:58|1.49995
16:35:59|1.49995
16:36:01|1.49995
16:36:01|1.49995
16:36:03|1.49995
16:36:04|1.49995
16:36:04|1.49914
16:36:05|1.49868
16:36:07|1.49868
16:36:08|1.49838
16:36:08|1.49823
16:36:10|1.49823
16:36:11|1.49804
16:36:12|1.49813
16:36:13|1.49813
16:36:13|1.49813
16:36:15|1.49838
16:36:17|1.49838
16:36:17|1.49838
16:36:19|1.49852
16:36:20|1.49852
16:36:21|1.49851
16:36:22|1.49853
16:36:23|1.49898
16:36:24|1.49808
16:36:25|1.49808
16:36:26|1.49808
16:36:28|1.49808
16:36:29|1.49763
16:36:31|1.49763
16:36:32|1.49763
16:36:33|1.49637
16:36:33|1.49637
16:36:35|1.49644
16:36:35|1.49644
16:36:36|1.49644
16:36:38|1.49644
16:36:39|1.49644
16:36:41|1.49688
16:36:42|1.49747
16:36:45|1.49763
16:36:45|1.49763
16:36:46|1.49763
16:36:47|1.49763
16:36:49|1.49793
16:36:50|1.49793
16:36:51|1.49793
16:36:51|1.49793
16:36:52|1.49793
16:36:53|1.49733
16:36:55|1.4979
16:36:56|1.49898
16:36:58|1.49689
16:36:59|1.49689
16:36:59|1.4963
16:37:00|1.4963
16:37:01|1.49703
16:37:03|1.49648
16:37:04|1.49648
16:37:04|1.49648
16:37:06|1.49648
16:37:07|1.49539
16:37:08|1.49523
16:37:09|1.49478
16:37:10|1.49463
16:37:11|1.49463
16:37:12|1.49463
16:37:13|1.49463
16:37:14|1.49406
16:37:15|1.49406
16:37:16|1.49406
16:37:18|1.49503
16:37:19|1.49503
16:37:20|1.49523
16:37:21|1.49523
16:37:22|1.49523
16:37:23|1.49523
16:37:24|1.49523
16:37:25|1.49523
16:37:26|1.49523
16:37:28|1.49508
16:37:29|1.49508
16:37:29|1.49478
16:37:30|1.49478
16:37:31|1.49478
16:37:33|1.49478
16:37:34|1.49478
16:37:35|1.49478
16:37:36|1.49478
16:37:37|1.49478
16:37:38|1.49478
16:37:39|1.49478
16:37:41|1.49478
16:37:42|1.49478
16:37:42|1.49478
16:37:44|1.49478
16:37:44|1.49478
16:37:45|1.49478
16:37:46|1.49478
16:37:48|1.49463
16:37:48|1.49463
16:37:49|1.49463
16:37:51|1.49463
16:37:52|1.49463
16:37:52|1.49506
16:37:53|1.49506
16:37:55|1.49506
16:37:55|1.49506
16:37:56|1.49506
16:37:58|1.49506
16:37:59|1.49506
16:37:59|1.49506
16:38:00|1.49506
16:38:02|1.49506
16:38:03|1.49506
16:38:03|1.49506
16:38:05|1.49506
16:38:06|1.49506
16:38:07|1.49506
16:38:08|1.49506
16:38:09|1.49506
16:38:10|1.49506
16:38:11|1.49506
16:38:12|1.49506
16:38:13|1.49506
16:38:14|1.49506
16:38:15|1.49506
16:38:16|1.49506
16:38:21|1.49506
16:38:22|1.49506
16:38:23|1.49506
16:38:24|1.49561
16:38:25|1.49561
16:38:27|1.49561
16:38:27|1.49643
16:38:29|1.49643
16:38:30|1.49643
16:38:30|1.49643
16:38:31|1.49643
16:38:33|1.49643
16:38:34|1.49654
16:38:35|1.49777
16:38:36|1.49777
16:38:37|1.49645
16:38:39|1.49686
16:38:39|1.49733
16:38:41|1.49762
16:38:41|1.49761
16:38:42|1.49761
16:38:44|1.49761
16:38:45|1.49761
16:38:47|1.49761
16:38:48|1.49793
16:38:48|1.49799
16:38:49|1.49778
16:38:51|1.49731
16:38:51|1.49673
16:38:52|1.49673
16:38:54|1.49673
16:38:55|1.49673
16:38:56|1.49688
16:38:57|1.49688
16:38:58|1.49688
16:38:59|1.49688
16:39:01|1.49688
16:39:02|1.49688
16:39:02|1.4976
16:39:03|1.49793
16:39:05|1.49738
16:39:05|1.49738
16:39:06|1.49738
16:39:08|1.49738
16:39:09|1.49738
16:39:09|1.49738
16:39:11|1.49738
16:39:12|1.49738
16:39:13|1.49738
16:39:14|1.49838
16:39:14|1.49838
16:39:15|1.49838
16:39:17|1.49838
16:39:18|1.49838
16:39:19|1.49868
16:39:20|1.49868
16:39:23|1.49868
16:39:23|1.49971
16:39:24|1.49971
16:39:25|1.49971
16:39:27|1.49971
16:39:28|1.50082
16:39:29|1.50082
16:39:31|1.50082
16:39:31|1.50018
16:39:33|1.49973
16:39:34|1.49973
16:39:35|1.49973
16:39:36|1.49973
16:39:37|1.49973
16:39:38|1.49973
16:39:39|1.49973
16:39:40|1.49883
16:39:41|1.49898
16:39:42|1.49898
16:39:43|1.49898
16:39:44|1.49943
16:39:45|1.4993
16:39:46|1.4993
16:39:47|1.49959
16:39:48|1.50018
16:39:49|1.50018
16:39:50|1.50018
16:39:51|1.50018
16:39:53|1.50018
16:39:53|1.50033
16:39:55|1.50033
16:39:56|1.50033
16:39:57|1.50033
16:39:57|1.50033
16:39:58|1.50033
16:40:00|1.50033
16:40:01|1.50033
16:40:02|1.50033
16:40:02|1.50033
16:40:04|1.50025
16:40:05|1.50025
16:40:05|1.50017
16:40:06|1.50017
16:40:07|1.50017
16:40:09|1.50017
16:40:10|1.50017
16:40:11|1.50017
16:40:12|1.50017
16:40:13|1.50033
16:40:14|1.50033
16:40:15|1.49973
16:40:16|1.50018
16:40:17|1.49958
16:40:18|1.4993
16:40:19|1.49973
16:40:20|1.49973
16:40:22|1.50003
16:40:23|1.50003
16:40:23|1.50003
16:40:24|1.50003
16:40:26|1.50003
16:40:27|1.50003
16:40:28|1.49943
16:40:29|1.49943
16:40:29|1.49928
16:40:31|1.49928
16:40:32|1.49928
16:40:33|1.49928
16:40:34|1.49928
16:40:35|1.49928
16:40:36|1.49928
16:40:37|1.49928
16:40:38|1.49928
16:40:39|1.49928
16:40:40|1.49928
16:40:41|1.49928
16:40:42|1.49803
16:40:44|1.49803
16:40:45|1.49803
16:40:46|1.49868
16:40:47|1.49868
16:40:48|1.49868
16:40:49|1.49868
16:40:50|1.49868
16:40:51|1.49868
16:40:52|1.49868
16:40:53|1.4991
16:40:55|1.49898
16:40:55|1.49808
16:40:56|1.4986
16:40:58|1.4986
16:40:58|1.49905
16:41:00|1.49905
16:41:00|1.49905
16:41:02|1.49905
16:41:03|1.49973
16:41:03|1.49973
16:41:05|1.49958
16:41:06|1.49958
16:41:07|1.49958
16:41:08|1.49955
16:41:09|1.49955
16:41:10|1.49955
16:41:11|1.49973
16:41:12|1.49973
16:41:13|1.50077
16:41:14|1.50077
16:41:16|1.50003
16:41:17|1.50003
16:41:18|1.50003
16:41:19|1.50003
16:41:20|1.50003
16:41:22|1.50003
16:41:23|1.50003
16:41:24|1.50003
16:41:26|1.50003
16:41:27|1.49951
16:41:28|1.49951
16:41:29|1.4995
16:41:31|1.49943
16:41:32|1.50018
16:41:33|1.5003
16:41:34|1.50018
16:41:35|1.50048
16:41:35|1.50048
16:41:37|1.50048
16:41:38|1.50063
16:41:39|1.50063
16:41:40|1.50063
16:41:40|1.50063
16:41:42|1.50063
16:41:43|1.50063
16:41:44|1.50063
16:41:45|1.50056
16:41:46|1.50056
16:41:47|1.50056
16:41:48|1.50056
16:41:50|1.50056
16:41:51|1.50056
16:41:52|1.50056
16:41:53|1.50056
16:41:54|1.50056
16:41:55|1.50056
16:41:56|1.50056
16:41:57|1.50056
16:41:58|1.50056
16:41:59|1.50056
16:42:00|1.50056
16:42:01|1.50056
16:42:02|1.50056
16:42:03|1.50056
16:42:05|1.50056
16:42:05|1.5008
16:42:06|1.5008
16:42:07|1.5008
16:42:08|1.5008
16:42:10|1.5008
16:42:11|1.5008
16:42:12|1.50138
16:42:13|1.50138
16:42:14|1.50138
16:42:15|1.50138
16:42:16|1.50138
16:42:17|1.50138
16:42:18|1.50138
16:42:19|1.50063
16:42:20|1.50063
16:42:21|1.50063
16:42:22|1.50063
16:42:23|1.50063
16:42:24|1.50063
16:42:25|1.50063
16:42:26|1.50063
16:42:27|1.50063
16:42:28|1.50063
16:42:29|1.50063
16:42:30|1.50063
16:42:32|1.50063
16:42:33|1.50183
16:42:34|1.50183
16:42:35|1.50183
16:42:36|1.50183
16:42:36|1.50212
16:42:37|1.50222
16:42:39|1.50222
16:42:39|1.50222
16:42:40|1.50222
16:42:41|1.50222
16:42:42|1.50222
16:42:44|1.50222
16:42:45|1.50295
16:42:46|1.50254
16:42:47|1.50254
16:42:48|1.50254
16:42:49|1.50254
16:42:50|1.50254
16:42:51|1.50254
16:42:52|1.50254
16:42:53|1.50254
16:42:54|1.50254
16:42:55|1.50198
16:42:56|1.50198
16:42:57|1.50198
16:42:59|1.50198
16:43:00|1.50198
16:43:01|1.50198
16:43:02|1.50198
16:43:03|1.50198
16:43:04|1.50198
16:43:05|1.50198
16:43:06|1.50198
16:43:06|1.50198
16:43:08|1.50198
16:43:09|1.50198
16:43:10|1.50198
16:43:11|1.50198
16:43:12|1.50198
16:43:13|1.50198
16:43:14|1.50198
16:43:15|1.50198
16:43:16|1.50198
16:43:17|1.50198
16:43:18|1.50198
16:43:19|1.50198
16:43:20|1.50198
16:43:21|1.50198
16:43:22|1.50198
16:43:23|1.50198
16:43:24|1.50198
16:43:25|1.50198
16:43:26|1.50198
16:43:28|1.50198
16:43:29|1.50198
16:43:29|1.50153
16:43:30|1.50153
16:43:31|1.50153
16:43:32|1.50153
16:43:34|1.50153
16:43:35|1.50153
16:43:36|1.50153
16:43:37|1.50153
16:43:38|1.50153
16:43:39|1.50153
16:43:40|1.50153
16:43:41|1.50111
16:43:42|1.50111
16:43:43|1.50111
16:43:44|1.50111
16:43:45|1.50063
16:43:46|1.50063
16:43:47|1.50063
16:43:48|1.50108
16:43:49|1.50067
16:43:50|1.50067
16:43:51|1.50067
16:43:52|1.50067
16:43:53|1.50067
16:43:54|1.50067
16:43:55|1.50124
16:43:56|1.50108
16:43:58|1.50108
16:43:58|1.50108
16:43:59|1.50108
16:44:01|1.50108
16:44:02|1.50108
16:44:02|1.50108
16:44:03|1.50108
16:44:04|1.50108
16:44:05|1.50139
16:44:06|1.50139
16:44:08|1.50139
16:44:08|1.50139
16:44:09|1.50139
16:44:10|1.50139
16:44:12|1.50139
16:44:13|1.50139
16:44:13|1.5009
16:44:15|1.5009
16:44:16|1.5009
16:44:16|1.5009
16:44:17|1.5009
16:44:19|1.5009
16:44:20|1.5009
16:44:21|1.5009
16:44:21|1.5009
16:44:23|1.5009
16:44:23|1.5009
16:44:25|1.50048
16:44:26|1.50048
16:44:28|1.50048
16:44:29|1.5003
16:44:30|1.5003
16:44:32|1.5003
16:44:32|1.5003
16:44:33|1.5003
16:44:35|1.5003
16:44:36|1.5003
16:44:36|1.5003
16:44:37|1.5003
16:44:38|1.5003
16:44:39|1.5003
16:44:40|1.5003
16:44:41|1.5003
16:44:42|1.5003
16:44:45|1.5003
16:44:46|1.5003
16:44:46|1.5003
16:44:47|1.5003
16:44:48|1.5003
16:44:50|1.5003
16:44:50|1.5003
16:44:51|1.5003
16:44:52|1.5003
16:44:53|1.5003
16:44:55|1.5003
16:44:55|1.5003
16:44:56|1.5003
16:44:57|1.5003
16:44:58|1.5003
16:45:00|1.5003
16:45:00|1.5003
16:45:01|1.50129
16:45:03|1.50079
16:45:03|1.50079
16:45:04|1.50003
16:45:05|1.50003
16:45:07|1.50003
16:45:07|1.49906
16:45:09|1.49906
16:45:10|1.49906
16:45:11|1.49808
16:45:12|1.49808
16:45:12|1.49808
16:45:13|1.49808
16:45:14|1.49808
16:45:16|1.49808
16:45:17|1.49808
16:45:17|1.49808
16:45:19|1.49808
16:45:20|1.49808
16:45:21|1.49808
16:45:22|1.49808
16:45:22|1.49808
16:45:24|1.49808
16:45:25|1.49808
16:45:27|1.49808
16:45:28|1.49759
16:45:29|1.49759
16:45:30|1.49778
16:45:31|1.49778
16:45:32|1.49778
16:45:33|1.4969
16:45:34|1.4969
16:45:35|1.4969
16:45:36|1.4969
16:45:38|1.4969
16:45:39|1.4969
16:45:40|1.4969
16:45:40|1.4969
16:45:41|1.4969
16:45:42|1.4969
16:45:44|1.4969
16:45:45|1.4969
16:45:45|1.4969
16:45:47|1.4969
16:45:47|1.4969
16:45:49|1.4969
16:45:50|1.4969
16:45:51|1.4969
16:45:52|1.49652
16:45:53|1.49652
16:45:54|1.49652
16:45:55|1.49658
16:45:56|1.49658
16:45:57|1.49658
16:45:58|1.49658
16:45:59|1.49658
16:46:00|1.49658
16:46:01|1.49658
16:46:02|1.49658
16:46:03|1.49658
16:46:04|1.49658
16:46:05|1.49658
16:46:06|1.49658
16:46:07|1.49658
16:46:08|1.49658
16:46:09|1.49626
16:46:10|1.49626
16:46:11|1.49626
16:46:12|1.49626
16:46:13|1.49626
16:46:14|1.49626
16:46:15|1.49553
16:46:16|1.49553
16:46:17|1.49553
16:46:19|1.49628
16:46:19|1.49602
16:46:20|1.49602
16:46:22|1.49602
16:46:22|1.49602
16:46:23|1.49602
16:46:24|1.49602
16:46:26|1.49602
16:46:27|1.49602
16:46:28|1.49602
16:46:29|1.49602
16:46:30|1.49602
16:46:31|1.49602
16:46:33|1.49751
16:46:33|1.49751
16:46:35|1.49751
16:46:35|1.49751
16:46:36|1.49751
16:46:37|1.49751
16:46:38|1.49751
16:46:39|1.49751
16:46:40|1.49751
16:46:41|1.49751
16:46:42|1.49751
16:46:43|1.49751
16:46:45|1.49751
16:46:45|1.49751
16:46:46|1.49751
16:46:48|1.49751
16:46:48|1.49751
16:46:49|1.49751
16:46:51|1.49751
16:46:52|1.4975
16:46:52|1.4975
16:46:53|1.4975
16:46:55|1.4975
16:46:56|1.49751
16:46:56|1.49751
16:46:57|1.49751
16:46:59|1.49751
16:47:00|1.49751
16:47:00|1.49751
16:47:02|1.49751
16:47:02|1.49751
16:47:04|1.49751
16:47:05|1.49751
16:47:05|1.49751
16:47:07|1.49751
16:47:08|1.49751
16:47:08|1.49751
16:47:09|1.49751
16:47:11|1.49734
16:47:11|1.49734
16:47:13|1.4975
16:47:13|1.49807
16:47:15|1.49807
16:47:15|1.49807
16:47:17|1.49808
16:47:17|1.49808
16:47:19|1.4981
16:47:20|1.49787
16:47:21|1.49781
16:47:22|1.49781
16:47:23|1.49781
16:47:24|1.49781
16:47:25|1.49801
16:47:25|1.49801
16:47:27|1.49801
16:47:29|1.49801
16:47:29|1.49801
16:47:30|1.49801
16:47:32|1.49801
16:47:32|1.49801
16:47:34|1.49773
16:47:35|1.49773
16:47:35|1.49773
16:47:36|1.49773
16:47:37|1.49773
16:47:38|1.49831
16:47:39|1.49813
16:47:40|1.49865
16:47:42|1.49865
16:47:43|1.49865
16:47:43|1.49858
16:47:44|1.49859
16:47:45|1.49859
16:47:46|1.49859
16:47:47|1.49859
16:47:49|1.49859
16:47:51|1.49838
16:47:52|1.49838
16:47:53|1.49838
16:47:54|1.49838
16:47:55|1.49838
16:47:56|1.49838
16:47:57|1.49838
16:47:58|1.49838
16:47:59|1.49838
16:48:00|1.49838
16:48:01|1.49838
16:48:02|1.49838
16:48:03|1.49838
16:48:04|1.49838
16:48:05|1.49838
16:48:06|1.49838
16:48:07|1.49838
16:48:08|1.49838
16:48:09|1.49838
16:48:10|1.49838
16:48:12|1.49838
16:48:12|1.49838
16:48:13|1.49838
16:48:14|1.49838
16:48:15|1.49838
16:48:16|1.49838
16:48:17|1.49838
16:48:18|1.49838
16:48:19|1.49838
16:48:21|1.49838
16:48:21|1.49838
16:48:22|1.49838
16:48:23|1.49838
16:48:24|1.49838
16:48:25|1.49838
16:48:27|1.49838
16:48:28|1.49838
16:48:28|1.49838
16:48:29|1.49838
16:48:30|1.49838
16:48:32|1.49838
16:48:33|1.49838
16:48:34|1.49838
16:48:35|1.49838
16:48:36|1.49838
16:48:37|1.49838
16:48:38|1.49838
16:48:38|1.49838
16:48:39|1.49838
16:48:40|1.49838
16:48:42|1.49838
16:48:43|1.49838
16:48:43|1.49838
16:48:45|1.49838
16:48:46|1.49838
16:48:47|1.49838
16:48:48|1.49838
16:48:49|1.49838
16:48:50|1.49832
16:48:51|1.49832
16:48:52|1.49832
16:48:53|1.49832
16:48:54|1.49763
16:48:55|1.49763
16:48:57|1.49763
16:48:57|1.49763
16:48:58|1.49785
16:49:00|1.49785
16:49:01|1.49785
16:49:02|1.49785
16:49:02|1.49785
16:49:04|1.49785
16:49:06|1.49785
16:49:06|1.49785
16:49:07|1.49785
16:49:08|1.49785
16:49:09|1.49785
16:49:11|1.49785
16:49:12|1.49785
16:49:13|1.49785
16:49:14|1.49785
16:49:15|1.49785
16:49:16|1.49785
16:49:17|1.49785
16:49:18|1.49785
16:49:19|1.49785
16:49:20|1.49785
16:49:21|1.49785
16:49:22|1.49785
16:49:23|1.49785
16:49:24|1.4985
16:49:25|1.4985
16:49:26|1.4985
16:49:27|1.49943
16:49:28|1.49943
16:49:29|1.49943
16:49:30|1.49943
16:49:31|1.49943
16:49:33|1.49943
16:49:34|1.49943
16:49:34|1.49943
16:49:35|1.49943
16:49:37|1.49943
16:49:38|1.49943
16:49:39|1.49943
16:49:40|1.49943
16:49:41|1.49943
16:49:42|1.49943
16:49:43|1.49943
16:49:44|1.49943
16:49:45|1.49943
16:49:46|1.49943
16:49:47|1.49943
16:49:48|1.49943
16:49:49|1.49943
16:49:50|1.49943
16:49:51|1.49943
16:49:52|1.49943
16:49:53|1.49943
16:49:54|1.49943
16:49:55|1.49943
16:49:57|1.49943
16:49:58|1.49943
16:49:58|1.49943
16:49:59|1.49943
16:50:00|1.49943
16:50:01|1.49943
16:50:03|1.49943
16:50:04|1.49943
16:50:05|1.49943
16:50:06|1.49943
16:50:07|1.49943
16:50:08|1.49943
16:50:08|1.49943
16:50:10|1.49943
16:50:11|1.49943
16:50:12|1.49943
16:50:13|1.49943
16:50:14|1.49943
16:50:15|1.49943
16:50:16|1.49943
16:50:17|1.49943
16:50:18|1.49943
16:50:19|1.49943
16:50:20|1.49943
16:50:21|1.49943
16:50:22|1.49943
16:50:23|1.49943
16:50:24|1.49943
16:50:24|1.49943
16:50:26|1.49943
16:50:28|1.49943
16:50:28|1.49943
16:50:29|1.49943
16:50:31|1.49943
16:50:32|1.49943
16:50:33|1.49943
16:50:34|1.49943
16:50:35|1.50152
16:50:36|1.50152
16:50:37|1.50065
16:50:38|1.50065
16:50:41|1.50065
16:50:42|1.50065
16:50:42|1.50065
16:50:43|1.50065
16:50:44|1.50153
16:50:45|1.50153
16:50:46|1.50153
16:50:49|1.50257
16:50:50|1.50257
16:50:51|1.50257
16:50:52|1.50257
16:50:53|1.50257
16:50:53|1.50257
16:50:55|1.50257
16:50:55|1.50269
16:50:57|1.5022
16:50:58|1.5022
16:50:58|1.5022
16:51:00|1.5022
16:51:01|1.5022
16:51:02|1.5022
16:51:03|1.5022
16:51:04|1.5022
16:51:05|1.50213
16:51:05|1.50285
16:51:07|1.50285
16:51:08|1.50285
16:51:08|1.50285
16:51:10|1.50285
16:51:10|1.50285
16:51:11|1.50285
16:51:12|1.50285
16:51:14|1.50285
16:51:15|1.50285
16:51:15|1.50285
16:51:16|1.50285
16:51:18|1.50191
16:51:18|1.50191
16:51:20|1.50191
16:51:21|1.50191
16:51:22|1.50191
16:51:23|1.50191
16:51:24|1.50191
16:51:25|1.49952
16:51:26|1.49952
16:51:27|1.49998
16:51:28|1.49998
16:51:29|1.49998
16:51:30|1.49998
16:51:32|1.49998
16:51:33|1.49998
16:51:34|1.50033
16:51:35|1.50033
16:51:37|1.50033
16:51:38|1.50033
16:51:38|1.50033
16:51:39|1.50033
16:51:41|1.50001
16:51:42|1.50001
16:51:43|1.50001
16:51:44|1.50001
16:51:45|1.50001
16:51:46|1.50001
16:51:47|1.50001
16:51:48|1.4986
16:51:49|1.4986
16:51:50|1.4986
16:51:51|1.49941
16:51:52|1.49941
16:51:53|1.49941
16:51:55|1.49901
16:51:55|1.49901
16:51:56|1.49901
16:51:57|1.49884
16:51:59|1.49884
16:52:00|1.49884
16:52:01|1.49846
16:52:02|1.49846
16:52:03|1.49846
16:52:04|1.49846
16:52:05|1.49843
16:52:06|1.49827
16:52:07|1.49785
16:52:08|1.49785
16:52:09|1.49717
16:52:10|1.49717
16:52:11|1.49717
16:52:12|1.49717
16:52:13|1.49717
16:52:14|1.49717
16:52:15|1.49717
16:52:16|1.49717
16:52:17|1.49717
16:52:18|1.49793
16:52:19|1.49823
16:52:20|1.49826
16:52:21|1.49826
16:52:22|1.49826
16:52:23|1.49826
16:52:24|1.49826
16:52:25|1.49826
16:52:26|1.49826
16:52:27|1.49868
16:52:28|1.49868
16:52:29|1.49868
16:52:30|1.49868
16:52:31|1.49868
16:52:32|1.49868
16:52:33|1.49868
16:52:34|1.49868
16:52:35|1.49909
16:52:36|1.49898
16:52:37|1.49898
16:52:38|1.49898
16:52:39|1.49898
16:52:40|1.49898
16:52:41|1.49898
16:52:42|1.49898
16:52:44|1.49898
16:52:44|1.49898
16:52:45|1.49898
16:52:46|1.49898
16:52:48|1.49898
16:52:48|1.49898
16:52:49|1.49898
16:52:50|1.49898
16:52:51|1.49898
16:52:52|1.49898
16:52:53|1.49898
16:52:54|1.49898
16:52:56|1.49898
16:52:56|1.49898
16:52:57|1.49898
16:52:58|1.49898
16:53:00|1.49898
16:53:00|1.49898
16:53:01|1.49898
16:53:02|1.5001
16:53:04|1.5001
16:53:04|1.5009
16:53:05|1.5009
16:53:06|1.5009
16:53:08|1.5009
16:53:08|1.5009
16:53:10|1.5009
16:53:10|1.5009
16:53:11|1.5009
16:53:12|1.5009
16:53:13|1.5009
16:53:14|1.50153
16:53:15|1.50153
16:53:17|1.50153
16:53:18|1.50153
16:53:18|1.50153
16:53:20|1.50153
16:53:20|1.50153
16:53:21|1.50153
16:53:23|1.50153
16:53:23|1.50153
16:53:25|1.50153
16:53:25|1.50153
16:53:26|1.50153
16:53:28|1.50153
16:53:29|1.50153
16:53:30|1.50153
16:53:31|1.50153
16:53:32|1.50153
16:53:34|1.50153
16:53:34|1.50153
16:53:36|1.50153
16:53:37|1.50153
16:53:37|1.50153
16:53:39|1.50153
16:53:39|1.50153
16:53:41|1.50153
16:53:42|1.50153
16:53:43|1.50153
16:53:44|1.50153
16:53:45|1.50153
16:53:46|1.50153
16:53:47|1.5023
16:53:48|1.5023
16:53:49|1.5023
16:53:50|1.5023
16:53:51|1.5023
16:53:52|1.50273
16:53:53|1.50273
16:53:54|1.50273
16:53:55|1.50273
16:53:56|1.50273
16:53:57|1.50273
16:53:58|1.50273
16:53:59|1.50273
16:54:00|1.50273
16:54:01|1.50346
16:54:02|1.50346
16:54:03|1.50411
16:54:04|1.50469
16:54:05|1.50478
16:54:06|1.50478
16:54:08|1.50478
16:54:08|1.50478
16:54:09|1.50478
16:54:10|1.50478
16:54:12|1.50524
16:54:13|1.50524
16:54:14|1.50524
16:54:15|1.50524
16:54:16|1.50524
16:54:17|1.50524
16:54:18|1.50524
16:54:19|1.50524
16:54:20|1.50524
16:54:21|1.50524
16:54:22|1.50524
16:54:23|1.50484
16:54:24|1.50484
16:54:25|1.50484
16:54:26|1.50484
16:54:27|1.50484
16:54:28|1.50484
16:54:29|1.50484
16:54:30|1.50484
16:54:31|1.50484
16:54:32|1.50484
16:54:33|1.50484
16:54:34|1.50484
16:54:35|1.50484
16:54:37|1.50484
16:54:37|1.50484
16:54:39|1.50484
16:54:40|1.50484
16:54:41|1.50484
16:54:42|1.50337
16:54:42|1.50337
16:54:44|1.50337
16:54:45|1.50337
16:54:46|1.50337
16:54:47|1.50337
16:54:48|1.50337
16:54:49|1.50337
16:54:50|1.50337
16:54:51|1.50337
16:54:52|1.50337
16:54:53|1.50337
16:54:54|1.50337
16:54:55|1.50337
16:54:56|1.50337
16:54:57|1.50337
16:54:58|1.50337
16:54:59|1.50337
16:55:00|1.50337
16:55:01|1.50337
16:55:02|1.50337
16:55:03|1.50337
16:55:04|1.50337
16:55:05|1.50337
16:55:06|1.50337
16:55:07|1.50337
16:55:08|1.50337
16:55:09|1.50337
16:55:10|1.50337
16:55:11|1.50337
16:55:12|1.50337
16:55:13|1.50337
16:55:14|1.50337
16:55:15|1.50337
16:55:17|1.50337
16:55:17|1.50337
16:55:18|1.50337
16:55:19|1.50337
16:55:20|1.50337
16:55:21|1.50337
16:55:23|1.50337
16:55:23|1.50337
16:55:24|1.50337
16:55:25|1.50337
16:55:27|1.50337
16:55:28|1.50337
16:55:29|1.50337
16:55:30|1.50337
16:55:30|1.50337
16:55:32|1.50337
16:55:33|1.50337
16:55:34|1.50337
16:55:35|1.50337
16:55:36|1.50337
16:55:38|1.50337
16:55:38|1.50337
16:55:39|1.50337
16:55:40|1.50337
16:55:41|1.50337
16:55:42|1.50337
16:55:44|1.50337
16:55:44|1.50337
16:55:45|1.50337
16:55:46|1.50337
16:55:47|1.50337
16:55:49|1.50337
16:55:49|1.50337
16:55:51|1.50337
16:55:52|1.50337
16:55:53|1.50337
16:55:54|1.50337
16:55:55|1.50337
16:55:56|1.50337
16:55:56|1.50337
16:55:58|1.50261
16:55:58|1.50261
16:56:00|1.50261
16:56:00|1.50261
16:56:02|1.50261
16:56:03|1.50261
16:56:04|1.50261
16:56:05|1.50261
16:56:06|1.50261
16:56:07|1.50261
16:56:08|1.50223
16:56:09|1.50331
16:56:10|1.50331
16:56:11|1.50331
16:56:12|1.50331
16:56:13|1.50331
16:56:14|1.50331
16:56:15|1.50331
16:56:16|1.50331
16:56:17|1.50331
16:56:18|1.50331
16:56:19|1.50331
16:56:20|1.50331
16:56:21|1.50331
16:56:22|1.50331
16:56:23|1.50331
16:56:24|1.50331
16:56:26|1.50331
16:56:27|1.50331
16:56:27|1.50331
16:56:28|1.50331
16:56:29|1.50331
16:56:30|1.50331
16:56:31|1.50347
16:56:32|1.50347
16:56:34|1.50347
16:56:36|1.50347
16:56:37|1.50347
16:56:38|1.50347
16:56:39|1.50347
16:56:40|1.50347
16:56:41|1.50347
16:56:42|1.50347
16:56:43|1.50347
16:56:44|1.50347
16:56:45|1.50347
16:56:47|1.50347
16:56:47|1.50347
16:56:49|1.50347
16:56:49|1.50347
16:56:50|1.50347
16:56:51|1.50347
16:56:52|1.50347
16:56:54|1.50347
16:56:54|1.50347
16:56:56|1.50347
16:56:56|1.50287
16:56:58|1.50287
16:56:59|1.50287
16:57:00|1.50212
16:57:01|1.50212
16:57:01|1.50212
16:57:02|1.50212
16:57:04|1.50212
16:57:05|1.50212
16:57:05|1.50212
16:57:07|1.50212
16:57:07|1.50212
16:57:09|1.50212
16:57:09|1.50212
16:57:11|1.50212
16:57:12|1.50212
16:57:12|1.50212
16:57:13|1.50212
16:57:14|1.50212
16:57:16|1.50212
16:57:17|1.50196
16:57:18|1.50196
16:57:18|1.50196
16:57:20|1.50196
16:57:20|1.50196
16:57:22|1.50196
16:57:23|1.50196
16:57:24|1.50196
16:57:25|1.50196
16:57:26|1.50196
16:57:27|1.50196
16:57:28|1.50196
16:57:29|1.50196
16:57:30|1.50196
16:57:31|1.50196
16:57:32|1.50196
16:57:33|1.50196
16:57:34|1.50196
16:57:35|1.50196
16:57:36|1.5018
16:57:37|1.5018
16:57:38|1.5018
16:57:39|1.5018
16:57:41|1.5018
16:57:42|1.5018
16:57:42|1.5018
16:57:43|1.5018
16:57:44|1.5018
16:57:46|1.5018
16:57:47|1.5018
16:57:48|1.5018
16:57:49|1.5018
16:57:50|1.5018
16:57:51|1.5018
16:57:52|1.5018
16:57:53|1.5018
16:57:54|1.5018
16:57:55|1.5018
16:57:56|1.5018
16:57:57|1.5018
16:57:58|1.5018
16:57:59|1.5018
16:58:00|1.5018
16:58:01|1.5018
16:58:02|1.5018
16:58:03|1.5018
16:58:04|1.5018
16:58:05|1.50212
16:58:07|1.50212
16:58:07|1.50212
16:58:08|1.50212
16:58:09|1.50212
16:58:10|1.50212
16:58:11|1.50212
16:58:12|1.50212
16:58:13|1.50212
16:58:14|1.50212
16:58:15|1.50212
16:58:16|1.50212
16:58:17|1.50212
16:58:18|1.50212
16:58:19|1.50212
16:58:20|1.50212
16:58:21|1.50212
16:58:22|1.50212
16:58:23|1.50212
16:58:24|1.50212
16:58:25|1.50212
16:58:27|1.50212
16:58:27|1.50212
16:58:29|1.50212
16:58:29|1.50212
16:58:30|1.50212
16:58:31|1.50212
16:58:33|1.50212
16:58:33|1.50212
16:58:34|1.50372
16:58:35|1.50372
16:58:36|1.50372
16:58:38|1.50372
16:58:39|1.50372
16:58:40|1.50372
16:58:41|1.50372
16:58:43|1.50372
16:58:43|1.50372
16:58:44|1.50372
16:58:46|1.50372
16:58:47|1.50372
16:58:47|1.50372
16:58:48|1.50372
16:58:49|1.50372
16:58:50|1.50372
16:58:52|1.50372
16:58:52|1.50372
16:58:54|1.50372
16:58:54|1.50372
16:58:56|1.50372
16:58:56|1.50372
16:58:57|1.50372
16:58:59|1.50372
16:59:00|1.50343
16:59:01|1.50343
16:59:02|1.50343
16:59:03|1.50343
16:59:04|1.50343
16:59:04|1.50343
16:59:06|1.50343
16:59:07|1.50343
16:59:07|1.50343
16:59:09|1.50343
16:59:10|1.50343
16:59:13|1.50343
16:59:14|1.50343
16:59:15|1.50343
16:59:16|1.50343
16:59:17|1.50343
16:59:18|1.50343
16:59:19|1.50343
16:59:20|1.50343
16:59:22|1.50343
16:59:23|1.50343
16:59:25|1.50343
16:59:26|1.50343
16:59:26|1.50343
16:59:28|1.50343
16:59:29|1.50343
16:59:30|1.50343
16:59:32|1.50343
16:59:32|1.50343
16:59:33|1.50343
16:59:35|1.50343
16:59:36|1.50343
16:59:36|1.50343
16:59:39|1.50317
16:59:39|1.50317
16:59:41|1.50317
16:59:42|1.50317
16:59:43|1.50317
16:59:44|1.50317
16:59:45|1.50317
16:59:46|1.50317
16:59:47|1.50317
16:59:48|1.50317
16:59:49|1.50317
16:59:51|1.50317
16:59:52|1.50317
16:59:52|1.50317
16:59:54|1.50317
16:59:55|1.50317
16:59:56|1.50317
16:59:57|1.50317
16:59:58|1.50317
16:59:59|1.50317
17:00:00|1.50317
17:00:01|1.50287
17:00:02|1.50287
17:00:04|1.50225
17:00:05|1.50225
17:00:06|1.50225
17:00:07|1.50225
17:00:08|1.50225
17:00:10|1.50106
17:00:11|1.50106
17:00:12|1.50106
17:00:12|1.50106
17:00:13|1.50079
17:00:14|1.50079
17:00:15|1.50079
17:00:16|1.50079
17:00:18|1.50079
17:00:19|1.50079
17:00:19|1.50079
17:00:20|1.50079
17:00:21|1.50079
17:00:24|1.50045
17:00:25|1.50045
17:00:25|1.50045
17:00:27|1.50045
17:00:27|1.50045
17:00:29|1.49898
17:00:30|1.49898
17:00:31|1.49898
17:00:32|1.49956
17:00:34|1.49956
17:00:35|1.49956
17:00:37|1.49894
17:00:37|1.49894
17:00:38|1.49888
17:00:40|1.49888
17:00:41|1.49861
17:00:42|1.49861
17:00:43|1.49861
17:00:44|1.49861
17:00:45|1.49861
17:00:46|1.49861
17:00:47|1.49861
17:00:48|1.49861
17:00:49|1.49861
17:00:50|1.49861
17:00:51|1.49889
17:00:52|1.49889
17:00:53|1.49889
17:00:54|1.49889
17:00:55|1.49889
17:00:56|1.49956
17:00:57|1.49939
17:00:58|1.49939
17:00:59|1.49939
17:01:01|1.49939
17:01:01|1.49939
17:01:02|1.49939
17:01:03|1.49939
17:01:04|1.49939
17:01:05|1.49939
17:01:06|1.4997
17:01:07|1.4997
17:01:08|1.4997
17:01:10|1.4997
17:01:11|1.4997
17:01:12|1.4997
17:01:12|1.4997
17:01:14|1.4997
17:01:15|1.4997
17:01:16|1.4997
17:01:17|1.5003
17:01:18|1.5003
17:01:19|1.50059
17:01:20|1.50059
17:01:21|1.50059
17:01:22|1.50059
17:01:24|1.50059
17:01:24|1.50059
17:01:26|1.50059
17:01:27|1.50059
17:01:28|1.50059
17:01:29|1.50059
17:01:30|1.50059
17:01:31|1.50059
17:01:32|1.50059
17:01:34|1.50059
17:01:34|1.50059
17:01:36|1.50059
17:01:37|1.50059
17:01:38|1.49836
17:01:39|1.49836
17:01:39|1.49836
17:01:41|1.49836
17:01:42|1.49836
17:01:43|1.49836
17:01:44|1.49836
17:01:45|1.49836
17:01:46|1.49836
17:01:47|1.49875
17:01:48|1.49875
17:01:49|1.49875
17:01:51|1.49875
17:01:51|1.49875
17:01:53|1.49875
17:01:53|1.49875
17:01:54|1.49875
17:01:56|1.49875
17:01:57|1.49875
17:01:58|1.49875
17:01:59|1.49875
17:02:00|1.49875
17:02:01|1.49875
17:02:01|1.49875
17:02:02|1.49875
17:02:04|1.49896
17:02:05|1.49896
17:02:06|1.49896
17:02:07|1.49896
17:02:08|1.49896
17:02:09|1.49896
17:02:10|1.49896
17:02:11|1.49759
17:02:12|1.49759
17:02:13|1.49673
17:02:14|1.49673
17:02:15|1.4958
17:02:16|1.4958
17:02:18|1.49636
17:02:18|1.49641
17:02:20|1.49671
17:02:21|1.49671
17:02:22|1.49671
17:02:22|1.49671
17:02:24|1.49766
17:02:25|1.49709
17:02:26|1.49709
17:02:27|1.49709
17:02:28|1.49709
17:02:29|1.49709
17:02:30|1.49709
17:02:31|1.49709
17:02:32|1.49722
17:02:33|1.49722
17:02:34|1.49722
17:02:35|1.49722
17:02:36|1.49722
17:02:37|1.49722
17:02:38|1.49722
17:02:39|1.49722
17:02:40|1.49865
17:02:41|1.49865
17:02:42|1.49865
17:02:44|1.49865
17:02:44|1.49865
17:02:46|1.49865
17:02:47|1.49865
17:02:48|1.49865
17:02:49|1.49865
17:02:50|1.49922
17:02:51|1.49902
17:02:52|1.49902
17:02:53|1.49902
17:02:54|1.49902
17:02:55|1.49902
17:02:56|1.49902
17:02:57|1.49902
17:02:58|1.49902
17:02:59|1.49891
17:03:00|1.49891
17:03:01|1.49891
17:03:02|1.49891
17:03:04|1.49891
17:03:04|1.49891
17:03:05|1.49846
17:03:07|1.49846
17:03:08|1.49833
17:03:09|1.49833
17:03:10|1.49833
17:03:11|1.49833
17:03:12|1.49833
17:03:13|1.49833
17:03:14|1.49776
17:03:15|1.49776
17:03:16|1.49776
17:03:17|1.49831
17:03:18|1.49836
17:03:19|1.49836
17:03:20|1.49836
17:03:21|1.49836
17:03:22|1.49836
17:03:23|1.49836
17:03:24|1.49836
17:03:25|1.49836
17:03:26|1.49836
17:03:27|1.49836
17:03:28|1.499
17:03:29|1.499
17:03:30|1.499
17:03:31|1.499
17:03:32|1.499
17:03:33|1.499
17:03:34|1.499
17:03:35|1.499
17:03:36|1.499
17:03:37|1.499
17:03:38|1.499
17:03:39|1.499
17:03:40|1.499
17:03:41|1.499
17:03:43|1.499
17:03:43|1.499
17:03:44|1.499
17:03:45|1.499
17:03:46|1.499
17:03:47|1.50093
17:03:48|1.50093
17:03:50|1.50093
17:03:50|1.50093
17:03:51|1.50093
17:03:52|1.50093
17:03:53|1.50093
17:03:55|1.50093
17:03:56|1.50093
17:03:57|1.50093
17:03:58|1.5009
17:03:59|1.5009
17:04:00|1.5009
17:04:01|1.5009
17:04:02|1.5009
17:04:03|1.50121
17:04:04|1.50121
17:04:06|1.50121
17:04:07|1.50121
17:04:08|1.50121
17:04:08|1.50121
17:04:09|1.50121
17:04:11|1.50121
17:04:11|1.50121
17:04:12|1.50121
17:04:13|1.50121
17:04:14|1.49899
17:04:16|1.49899
17:04:16|1.49899
17:04:17|1.49899
17:04:18|1.49899
17:04:19|1.49899
17:04:20|1.49899
17:04:22|1.49899
17:04:22|1.49925
17:04:23|1.49925
17:04:25|1.49775
17:04:25|1.49911
17:04:27|1.49911
17:04:27|1.49911
17:04:28|1.49911
17:04:30|1.49852
17:04:31|1.49852
17:04:32|1.49852
17:04:33|1.49852
17:04:34|1.49852
17:04:36|1.49852
17:04:36|1.49852
17:04:37|1.49852
17:04:38|1.49852
17:04:39|1.49852
17:04:41|1.49919
17:04:41|1.49919
17:04:42|1.49919
17:04:43|1.49919
17:04:44|1.49919
17:04:46|1.49919
17:04:47|1.49919
17:04:48|1.49919
17:04:49|1.49919
17:04:50|1.49919
17:04:51|1.49919
17:04:52|1.49919
17:04:53|1.49919
17:04:54|1.49919
17:04:55|1.49919
17:04:56|1.49919
17:04:57|1.49919
17:04:58|1.49919
17:05:00|1.49919
17:05:00|1.49919
17:05:02|1.50046
17:05:02|1.50056
17:05:03|1.50056
17:05:05|1.50056
17:05:06|1.50009
17:05:07|1.5013
17:05:08|1.5013
17:05:09|1.5013
17:05:09|1.5013
17:05:11|1.5013
17:05:11|1.50136
17:05:12|1.50166
17:05:14|1.50166
17:05:14|1.50166
17:05:16|1.50222
17:05:17|1.50222
17:05:18|1.50222
17:05:19|1.50222
17:05:20|1.50222
17:05:21|1.50222
17:05:22|1.50222
17:05:23|1.50294
17:05:24|1.50294
17:05:25|1.50294
17:05:26|1.50294
17:05:28|1.50294
17:05:29|1.50252
17:05:30|1.50252
17:05:30|1.50217
17:05:31|1.50217
17:05:33|1.50217
17:05:34|1.50217
17:05:34|1.50217
17:05:35|1.50217
17:05:37|1.50217
17:05:38|1.50217
17:05:38|1.50166
17:05:40|1.50166
17:05:41|1.50166
17:05:42|1.50166
17:05:43|1.50166
17:05:43|1.50166
17:05:44|1.50166
17:05:46|1.50166
17:05:46|1.50166
17:05:48|1.50346
17:05:49|1.50346
17:05:50|1.50473
17:05:51|1.50479
17:05:52|1.50464
17:05:54|1.5045
17:05:54|1.5045
17:05:56|1.5045
17:05:57|1.5045
17:05:57|1.5045
17:05:58|1.5045
17:05:59|1.50467
17:06:01|1.50467
17:06:01|1.50467
17:06:02|1.50467
17:06:03|1.50467
17:06:04|1.50467
17:06:06|1.506
17:06:07|1.506
17:06:07|1.50513
17:06:08|1.50513
17:06:10|1.50551
17:06:11|1.50551
17:06:12|1.50551
17:06:12|1.50551
17:06:14|1.50551
17:06:14|1.50551
17:06:15|1.50551
17:06:17|1.50551
17:06:17|1.50679
17:06:19|1.50724
17:06:20|1.50724
17:06:21|1.50724
17:06:22|1.50724
17:06:23|1.50724
17:06:24|1.50724
17:06:25|1.50757
17:06:26|1.5071
17:06:27|1.5071
17:06:28|1.5071
17:06:29|1.5071
17:06:30|1.5071
17:06:31|1.5071
17:06:32|1.5071
17:06:33|1.50735
17:06:34|1.50735
17:06:36|1.50735
17:06:36|1.50735
17:06:38|1.50735
17:06:39|1.50735
17:06:40|1.50735
17:06:41|1.50735
17:06:42|1.50735
17:06:43|1.50735
17:06:43|1.50735
17:06:45|1.50735
17:06:46|1.50735
17:06:47|1.50735
17:06:49|1.50735
17:06:49|1.50826
17:06:51|1.50826
17:06:51|1.50826
17:06:52|1.50826
17:06:53|1.50826
17:06:54|1.50826
17:06:55|1.50826
17:06:56|1.50826
17:06:58|1.50826
17:06:59|1.50826
17:07:00|1.50826
17:07:01|1.50826
17:07:01|1.50826
17:07:02|1.50826
17:07:04|1.50826
17:07:04|1.50826
17:07:05|1.50826
17:07:06|1.50826
17:07:07|1.50826
17:07:08|1.50826
17:07:09|1.50826
17:07:10|1.50826
17:07:11|1.50826
17:07:13|1.50826
17:07:14|1.50826
17:07:15|1.50826
17:07:16|1.50826
17:07:17|1.50826
17:07:18|1.50826
17:07:19|1.50826
17:07:20|1.50826
17:07:21|1.50826
17:07:22|1.50826
17:07:23|1.50826
17:07:24|1.50826
17:07:25|1.50826
17:07:26|1.50826
17:07:27|1.50826
17:07:28|1.50826
17:07:29|1.50826
17:07:30|1.50826
17:07:31|1.50826
17:07:32|1.50826
17:07:33|1.50826
17:07:34|1.50826
17:07:35|1.50826
17:07:36|1.50826
17:07:38|1.50826
17:07:39|1.50826
17:07:39|1.50826
17:07:41|1.50826
17:07:41|1.50826
17:07:43|1.50826
17:07:44|1.50826
17:07:45|1.50826
17:07:46|1.50795
17:07:47|1.50795
17:07:49|1.50795
17:07:50|1.50795
17:07:51|1.50795
17:07:51|1.50795
17:07:52|1.50795
17:07:54|1.50796
17:07:55|1.50796
17:07:56|1.50796
17:07:57|1.50796
17:07:58|1.50796
17:07:59|1.50796
17:08:00|1.50796
17:08:02|1.50796
17:08:03|1.50796
17:08:03|1.50796
17:08:05|1.50796
17:08:05|1.50796
17:08:07|1.50796
17:08:08|1.50796
17:08:09|1.50796
17:08:10|1.50704
17:08:11|1.50704
17:08:12|1.50704
17:08:13|1.50704
17:08:14|1.50704
17:08:15|1.50681
17:08:16|1.50681
17:08:17|1.50681
17:08:18|1.50661
17:08:19|1.50736
17:08:20|1.50736
17:08:22|1.50736
17:08:23|1.50736
17:08:23|1.50863
17:08:25|1.50863
17:08:26|1.50863
17:08:27|1.50863
17:08:28|1.50863
17:08:29|1.50863
17:08:30|1.50876
17:08:31|1.50876
17:08:32|1.50876
17:08:33|1.50876
17:08:34|1.50876
17:08:35|1.50876
17:08:36|1.50876
17:08:37|1.50876
17:08:38|1.50876
17:08:39|1.50876
17:08:40|1.50876
17:08:41|1.50876
17:08:42|1.50876
17:08:43|1.50876
17:08:44|1.50876
17:08:45|1.50876
17:08:46|1.50877
17:08:47|1.50877
17:08:49|1.50845
17:08:49|1.50845
17:08:51|1.50845
17:08:52|1.50845
17:08:53|1.50889
17:08:54|1.50889
17:08:55|1.5089
17:08:56|1.5089
17:08:57|1.5089
17:08:58|1.5089
17:08:59|1.5089
17:09:00|1.5089
17:09:01|1.5089
17:09:02|1.5089
17:09:03|1.5089
17:09:04|1.5089
17:09:05|1.5089
17:09:06|1.5089
17:09:07|1.5089
17:09:08|1.5089
17:09:09|1.5089
17:09:10|1.5089
17:09:12|1.5089
17:09:12|1.5089
17:09:13|1.5089
17:09:15|1.5089
17:09:15|1.5089
17:09:17|1.5089
17:09:17|1.5089
17:09:19|1.5089
17:09:20|1.5089
17:09:21|1.5089
17:09:21|1.5089
17:09:23|1.5089
17:09:23|1.5089
17:09:25|1.5089
17:09:26|1.5089
17:09:27|1.5089
17:09:27|1.5089
17:09:28|1.5089
17:09:29|1.5089
17:09:30|1.50769
17:09:32|1.50769
17:09:33|1.50769
17:09:33|1.50837
17:09:35|1.50837
17:09:36|1.50837
17:09:37|1.50837
17:09:37|1.50837
17:09:38|1.50837
17:09:40|1.50837
17:09:40|1.50837
17:09:41|1.50837
17:09:43|1.50837
17:09:44|1.50837
17:09:44|1.50837
17:09:45|1.50837
17:09:47|1.50837
17:09:49|1.50837
17:09:50|1.50837
17:09:50|1.50837
17:09:51|1.50837
17:09:52|1.50837
17:09:54|1.50837
17:09:55|1.50837
17:09:56|1.50837
17:09:57|1.50837
17:09:58|1.50837
17:10:00|1.50837
17:10:01|1.50837
17:10:02|1.50837
17:10:02|1.50837
17:10:03|1.50837
17:10:05|1.50856
17:10:06|1.50842
17:10:07|1.50842
17:10:08|1.50842
17:10:09|1.50842
17:10:10|1.50842
17:10:11|1.50842
17:10:12|1.50842
17:10:13|1.50842
17:10:15|1.50842
17:10:15|1.50841
17:10:16|1.50841
17:10:17|1.50767
17:10:18|1.50767
17:10:19|1.50767
17:10:20|1.50767
17:10:21|1.50767
17:10:22|1.50767
17:10:23|1.50767
17:10:24|1.50767
17:10:25|1.50767
17:10:27|1.50767
17:10:27|1.50767
17:10:28|1.50767
17:10:30|1.50767
17:10:31|1.50767
17:10:31|1.50795
17:10:32|1.50795
17:10:33|1.50795
17:10:35|1.50795
17:10:35|1.50701
17:10:36|1.50701
17:10:38|1.50701
17:10:38|1.50701
17:10:39|1.50701
17:10:41|1.50701
17:10:41|1.50842
17:10:43|1.50842
17:10:44|1.50842
17:10:45|1.50842
17:10:46|1.50842
17:10:47|1.50842
17:10:48|1.50842
17:10:49|1.50824
17:10:50|1.50824
17:10:51|1.50825
17:10:52|1.50825
17:10:53|1.50825
17:10:54|1.50825
17:10:55|1.50825
17:10:56|1.50825
17:10:57|1.50825
17:10:58|1.50825
17:11:00|1.50825
17:11:01|1.50825
17:11:02|1.50649
17:11:03|1.50649
17:11:04|1.50649
17:11:04|1.50649
17:11:06|1.50649
17:11:07|1.50646
17:11:08|1.50646
17:11:09|1.50587
17:11:10|1.50587
17:11:11|1.50391
17:11:12|1.50467
17:11:13|1.50337
17:11:13|1.50372
17:11:15|1.50272
17:11:16|1.50219
17:11:17|1.50106
17:11:18|1.50073
17:11:19|1.50119
17:11:20|1.50179
17:11:21|1.50179
17:11:22|1.50179
17:11:24|1.50179
17:11:24|1.50162
17:11:25|1.50162
17:11:27|1.50162
17:11:27|1.5022
17:11:28|1.5022
17:11:29|1.5022
17:11:30|1.5022
17:11:32|1.5022
17:11:33|1.5022
17:11:33|1.5022
17:11:34|1.5022
17:11:35|1.5022
17:11:36|1.50204
17:11:37|1.50204
17:11:39|1.50204
17:11:39|1.50204
17:11:40|1.50204
17:11:41|1.50195
17:11:42|1.50195
17:11:44|1.50195
17:11:45|1.50195
17:11:46|1.50195
17:11:46|1.50133
17:11:47|1.50133
17:11:49|1.50133
17:11:50|1.50133
17:11:51|1.50133
17:11:52|1.50133
17:11:53|1.50133
17:11:54|1.50133
17:11:55|1.5015
17:11:56|1.5015
17:11:57|1.5008
17:11:58|1.5008
17:11:59|1.5008
17:12:02|1.50107
17:12:03|1.50107
17:12:03|1.50107
17:12:05|1.50094
17:12:05|1.50049
17:12:06|1.50049
17:12:08|1.50049
17:12:08|1.50049
17:12:09|1.50049
17:12:10|1.5
17:12:11|1.5
17:12:12|1.5
17:12:13|1.5
17:12:15|1.5
17:12:16|1.5
17:12:17|1.5
17:12:17|1.5008
17:12:19|1.5008
17:12:19|1.5008
17:12:21|1.5008
17:12:21|1.5008
17:12:22|1.5008
17:12:24|1.5008
17:12:25|1.5008
17:12:26|1.5008
17:12:27|1.5008
17:12:28|1.5008
17:12:28|1.5008
17:12:30|1.5008
17:12:30|1.5008
17:12:31|1.49984
17:12:32|1.49984
17:12:34|1.49984
17:12:34|1.49984
17:12:36|1.49984
17:12:37|1.49984
17:12:37|1.49984
17:12:39|1.49984
17:12:40|1.49984
17:12:40|1.50004
17:12:41|1.50004
17:12:43|1.50004
17:12:44|1.50004
17:12:44|1.50004
17:12:46|1.50004
17:12:47|1.50004
17:12:47|1.50004
17:12:49|1.50004
17:12:49|1.50004
17:12:52|1.50004
17:12:53|1.50004
17:12:54|1.50004
17:12:55|1.50004
17:12:56|1.4995
17:12:57|1.4995
17:12:58|1.4995
17:13:00|1.4995
17:13:00|1.49923
17:13:02|1.49857
17:13:02|1.49857
17:13:03|1.4987
17:13:05|1.4987
17:13:06|1.4987
17:13:07|1.4987
17:13:08|1.4987
17:13:09|1.4987
17:13:11|1.4987
17:13:11|1.4987
17:13:13|1.4987
17:13:13|1.4987
17:13:14|1.4987
17:13:15|1.4987
17:13:17|1.4987
17:13:18|1.4987
17:13:18|1.4987
17:13:19|1.4987
17:13:21|1.4987
17:13:21|1.4987
17:13:22|1.4987
17:13:24|1.49862
17:13:24|1.49862
17:13:25|1.49862
17:13:26|1.49862
17:13:27|1.49862
17:13:28|1.49862
17:13:29|1.49862
17:13:30|1.49862
17:13:31|1.49862
17:13:32|1.49862
17:13:33|1.49862
17:13:35|1.49851
17:13:35|1.49851
17:13:36|1.49851
17:13:37|1.49851
17:13:38|1.49917
17:13:39|1.49917
17:13:41|1.4998
17:13:41|1.4998
17:13:42|1.4998
17:13:44|1.4998
17:13:44|1.50005
17:13:46|1.50005
17:13:46|1.50005
17:13:47|1.50005
17:13:48|1.50031
17:13:49|1.50029
17:13:51|1.50029
17:13:52|1.50029
17:13:53|1.50029
17:13:54|1.50029
17:13:56|1.50029
17:13:58|1.50029
17:13:59|1.50195
17:13:59|1.50195
17:14:00|1.50238
17:14:02|1.50238
17:14:03|1.50238
17:14:03|1.50238
17:14:04|1.50238
17:14:06|1.50238
17:14:07|1.50238
17:14:08|1.50238
17:14:08|1.50238
17:14:10|1.50238
17:14:11|1.50238
17:14:11|1.50238
17:14:12|1.50238
17:14:13|1.50238
17:14:14|1.50238
17:14:15|1.50238
17:14:17|1.50238
17:14:18|1.50238
17:14:18|1.50238
17:14:20|1.50238
17:14:20|1.50238
17:14:21|1.50238
17:14:22|1.50238
17:14:23|1.50238
17:14:24|1.50238
17:14:26|1.50131
17:14:27|1.50131
17:14:28|1.50131
17:14:29|1.50131
17:14:31|1.50131
17:14:31|1.50131
17:14:32|1.50131
17:14:34|1.50131
17:14:35|1.50131
17:14:36|1.50131
17:14:37|1.50277
17:14:38|1.50346
17:14:39|1.50337
17:14:40|1.50248
17:14:41|1.50289
17:14:42|1.50261
17:14:43|1.50261
17:14:44|1.50261
17:14:45|1.50261
17:14:46|1.50261
17:14:47|1.50261
17:14:48|1.50261
17:14:49|1.50261
17:14:50|1.50261
17:14:51|1.50261
17:14:53|1.50261
17:14:54|1.50261
17:14:56|1.50261
17:14:57|1.50261
17:14:57|1.50261
17:14:59|1.50261
17:15:00|1.50261
17:15:00|1.50261
17:15:02|1.50261
17:15:03|1.50261
17:15:03|1.5008
17:15:05|1.5008
17:15:06|1.5008
17:15:07|1.50019
17:15:08|1.50019
17:15:09|1.49959
17:15:11|1.49959
17:15:12|1.49959
17:15:12|1.49959
17:15:13|1.49959
17:15:14|1.49959
17:15:15|1.49959
17:15:16|1.49959
17:15:18|1.49959
17:15:18|1.49871
17:15:20|1.49871
17:15:20|1.49871
17:15:21|1.49871
17:15:22|1.49871
17:15:23|1.49895
17:15:24|1.49895
17:15:25|1.49895
17:15:26|1.49895
17:15:27|1.49895
17:15:28|1.49895
17:15:30|1.49895
17:15:30|1.49895
17:15:31|1.49895
17:15:32|1.49895
17:15:33|1.49895
17:15:34|1.49895
17:15:35|1.49895
17:15:36|1.49895
17:15:37|1.49895
17:15:38|1.49895
17:15:40|1.49895
17:15:41|1.49895
17:15:41|1.49895
17:15:42|1.49895
17:15:43|1.49895
17:15:45|1.49895
17:15:45|1.49895
17:15:47|1.49895
17:15:48|1.49895
17:15:49|1.4987
17:15:50|1.4987
17:15:50|1.4987
17:15:52|1.4987
17:15:53|1.4987
17:15:54|1.49815
17:15:55|1.49815
17:15:56|1.49815
17:15:57|1.49815
17:15:58|1.49815
17:16:00|1.49815
17:16:01|1.49815
17:16:02|1.49815
17:16:03|1.49815
17:16:04|1.49815
17:16:05|1.49815
17:16:06|1.49815
17:16:07|1.49815
17:16:08|1.49815
17:16:09|1.49815
17:16:10|1.49815
17:16:11|1.49815
17:16:12|1.49774
17:16:13|1.49728
17:16:14|1.49728
17:16:15|1.4973
17:16:16|1.4973
17:16:17|1.4973
17:16:18|1.4973
17:16:19|1.4973
17:16:20|1.4973
17:16:21|1.4973
17:16:22|1.4973
17:16:23|1.4973
17:16:24|1.4973
17:16:26|1.4973
17:16:27|1.4973
17:16:27|1.4973
17:16:28|1.4973
17:16:30|1.4973
17:16:30|1.49673
17:16:32|1.49673
17:16:33|1.49673
17:16:33|1.49673
17:16:35|1.49673
17:16:36|1.49673
17:16:36|1.49673
17:16:38|1.49684
17:16:39|1.49684
17:16:40|1.49684
17:16:41|1.49646
17:16:42|1.49646
17:16:43|1.49646
17:16:44|1.49646
17:16:45|1.49646
17:16:46|1.49646
17:16:47|1.49646
17:16:48|1.49646
17:16:49|1.49646
17:16:50|1.49646
17:16:52|1.49646
17:16:52|1.49646
17:16:53|1.49646
17:16:55|1.49646
17:16:56|1.49646
17:16:58|1.49646
17:16:59|1.49646
17:17:00|1.49634
17:17:01|1.49604
17:17:01|1.49604
17:17:03|1.49604
17:17:03|1.49544
17:17:05|1.49544
17:17:06|1.49544
17:17:07|1.49544
17:17:08|1.49544
17:17:09|1.49544
17:17:10|1.49544
17:17:11|1.49544
17:17:12|1.49544
17:17:13|1.49544
17:17:14|1.49544
17:17:15|1.49544
17:17:16|1.49544
17:17:18|1.49544
17:17:18|1.49544
17:17:19|1.49544
17:17:20|1.49544
17:17:21|1.49544
17:17:23|1.49544
17:17:23|1.49544
17:17:24|1.49544
17:17:25|1.49544
17:17:26|1.49544
17:17:27|1.49544
17:17:28|1.49544
17:17:29|1.49544
17:17:30|1.49544
17:17:31|1.49544
17:17:32|1.49544
17:17:34|1.49603
17:17:34|1.49603
17:17:35|1.49603
17:17:36|1.49603
17:17:38|1.49603
17:17:38|1.49603
17:17:39|1.49603
17:17:41|1.49603
17:17:42|1.49603
17:17:42|1.49603
17:17:43|1.4959
17:17:44|1.49544
17:17:46|1.49544
17:17:46|1.49544
17:17:47|1.49544
17:17:48|1.49544
17:17:50|1.49544
17:17:50|1.49544
17:17:51|1.49544
17:17:52|1.49544
17:17:53|1.49544
17:17:54|1.49544
17:17:57|1.49599
17:17:57|1.49599
17:17:59|1.49599
17:18:00|1.49599
17:18:01|1.49549
17:18:03|1.49549
17:18:06|1.49488
17:18:06|1.49488
17:18:07|1.49423
17:18:09|1.49471
17:18:09|1.49471
17:18:11|1.49471
17:18:12|1.49471
17:18:13|1.49471
17:18:13|1.49471
17:18:16|1.49471
17:18:17|1.49471
17:18:17|1.49471
17:18:19|1.49471
17:18:20|1.49471
17:18:20|1.497
17:18:22|1.497
17:18:23|1.497
17:18:23|1.497
17:18:24|1.4969
17:18:25|1.4969
17:18:27|1.4969
17:18:28|1.4969
17:18:28|1.4969
17:18:30|1.4969
17:18:30|1.4969
17:18:31|1.4969
17:18:33|1.4969
17:18:33|1.49722
17:18:35|1.49722
17:18:36|1.49722
17:18:37|1.49722
17:18:38|1.49722
17:18:39|1.49722
17:18:40|1.49722
17:18:41|1.49722
17:18:42|1.49773
17:18:43|1.49773
17:18:44|1.49773
17:18:46|1.49773
17:18:46|1.49773
17:18:47|1.49773
17:18:48|1.49773
17:18:49|1.49773
17:18:51|1.49773
17:18:52|1.49773
17:18:53|1.49773
17:18:54|1.49773
17:18:55|1.49773
17:18:56|1.49773
17:18:58|1.49773
17:18:58|1.49773
17:19:00|1.49773
17:19:01|1.49773
17:19:02|1.49773
17:19:03|1.49773
17:19:04|1.49694
17:19:05|1.49722
17:19:06|1.49722
17:19:07|1.49722
17:19:08|1.49722
17:19:09|1.49722
17:19:10|1.49722
17:19:11|1.49722
17:19:12|1.49722
17:19:13|1.49722
17:19:14|1.49722
17:19:15|1.49722
17:19:17|1.49722
17:19:18|1.49722
17:19:18|1.49722
17:19:19|1.49722
17:19:20|1.49722
17:19:21|1.49722
17:19:23|1.49707
17:19:24|1.49707
17:19:25|1.49719
17:19:25|1.49719
17:19:27|1.49719
17:19:28|1.49797
17:19:28|1.49797
17:19:29|1.49821
17:19:30|1.49821
17:19:32|1.49821
17:19:33|1.49822
17:19:33|1.4975
17:19:34|1.4975
17:19:36|1.4975
17:19:37|1.4975
17:19:37|1.4975
17:19:39|1.4975
17:19:40|1.4975
17:19:41|1.4975
17:19:42|1.4975
17:19:43|1.4975
17:19:44|1.4975
17:19:45|1.49824
17:19:45|1.49824
17:19:46|1.49824
17:19:48|1.49824
17:19:48|1.49852
17:19:50|1.49865
17:19:51|1.49865
17:19:52|1.49914
17:19:53|1.49914
17:19:54|1.49914
17:19:55|1.49914
17:19:57|1.49914
17:19:59|1.49914
17:20:00|1.49914
17:20:01|1.49914
17:20:01|1.49914
17:20:02|1.49914
17:20:03|1.49914
17:20:04|1.49914
17:20:06|1.49914
17:20:06|1.49914
17:20:08|1.49914
17:20:09|1.49914
17:20:10|1.49914
17:20:11|1.49914
17:20:12|1.49914
17:20:13|1.49914
17:20:14|1.49914
17:20:15|1.49914
17:20:16|1.49914
17:20:17|1.499
17:20:18|1.499
17:20:19|1.499
17:20:20|1.499
17:20:21|1.499
17:20:22|1.499
17:20:23|1.499
17:20:24|1.499
17:20:25|1.499
17:20:26|1.499
17:20:27|1.499
17:20:28|1.499
17:20:29|1.499
17:20:30|1.49912
17:20:31|1.4986
17:20:32|1.49861
17:20:33|1.49861
17:20:34|1.49861
17:20:35|1.49861
17:20:36|1.49861
17:20:37|1.49861
17:20:38|1.49861
17:20:39|1.49861
17:20:40|1.49861
17:20:41|1.49859
17:20:42|1.49859
17:20:43|1.49859
17:20:44|1.49859
17:20:45|1.49859
17:20:46|1.49859
17:20:47|1.49859
17:20:48|1.49859
17:20:49|1.49859
17:20:50|1.49859
17:20:51|1.49859
17:20:52|1.49859
17:20:53|1.49859
17:20:54|1.49859
17:20:55|1.49859
17:20:56|1.49859
17:20:57|1.49859
17:20:58|1.49859
17:20:59|1.49859
17:21:01|1.49859
17:21:02|1.49859
17:21:03|1.49859
17:21:04|1.49977
17:21:05|1.49977
17:21:06|1.49977
17:21:07|1.49977
17:21:08|1.49977
17:21:09|1.49977
17:21:10|1.49977
17:21:11|1.49977
17:21:12|1.5013
17:21:13|1.5013
17:21:14|1.5013
17:21:15|1.5013
17:21:16|1.5013
17:21:17|1.5013
17:21:18|1.5013
17:21:19|1.50172
17:21:20|1.50172
17:21:21|1.5007
17:21:22|1.5007
17:21:23|1.5007
17:21:24|1.5007
17:21:25|1.5007
17:21:26|1.5007
17:21:27|1.5007
17:21:28|1.5007
17:21:29|1.50222
17:21:30|1.50222
17:21:31|1.50222
17:21:32|1.50326
17:21:33|1.50326
17:21:34|1.503
17:21:35|1.503
17:21:36|1.503
17:21:37|1.503
17:21:38|1.50366
17:21:39|1.50366
17:21:40|1.50408
17:21:41|1.5041
17:21:42|1.5041
17:21:43|1.50332
17:21:44|1.50332
17:21:45|1.50332
17:21:46|1.50332
17:21:47|1.50332
17:21:48|1.50332
17:21:49|1.50306
17:21:50|1.50306
17:21:51|1.50219
17:21:52|1.50219
17:21:53|1.50268
17:21:55|1.50268
17:21:55|1.50308
17:21:56|1.50308
17:21:57|1.50308
17:21:58|1.50308
17:22:00|1.50308
17:22:01|1.50308
17:22:03|1.50308
17:22:03|1.5028
17:22:05|1.5028
17:22:06|1.5028
17:22:07|1.5028
17:22:08|1.5028
17:22:09|1.5028
17:22:10|1.5028
17:22:11|1.5028
17:22:12|1.5028
17:22:13|1.5028
17:22:14|1.5028
17:22:16|1.5028
17:22:17|1.5028
17:22:17|1.5028
17:22:18|1.5028
17:22:20|1.5028
17:22:20|1.5028
17:22:21|1.5028
17:22:22|1.50274
17:22:23|1.50245
17:22:24|1.50245
17:22:26|1.50245
17:22:27|1.50173
17:22:28|1.50173
17:22:29|1.50173
17:22:29|1.50138
17:22:30|1.50178
17:22:32|1.50178
17:22:32|1.50178
17:22:34|1.50199
17:22:35|1.50199
17:22:36|1.50199
17:22:36|1.50199
17:22:38|1.50199
17:22:39|1.50199
17:22:40|1.50199
17:22:41|1.50199
17:22:41|1.50199
17:22:43|1.50199
17:22:43|1.50199
17:22:45|1.50199
17:22:46|1.50199
17:22:47|1.50199
17:22:48|1.50199
17:22:49|1.50199
17:22:50|1.50199
17:22:51|1.50199
17:22:52|1.50199
17:22:53|1.50199
17:22:54|1.50199
17:22:55|1.50199
17:22:56|1.50199
17:22:57|1.50199
17:22:59|1.50199
17:22:59|1.50199
17:23:00|1.50199
17:23:02|1.50199
17:23:03|1.50199
17:23:04|1.50199
17:23:05|1.50199
17:23:07|1.50199
17:23:08|1.50199
17:23:08|1.50185
17:23:10|1.50185
17:23:10|1.50185
17:23:12|1.50106
17:23:13|1.50106
17:23:14|1.50106
17:23:15|1.50106
17:23:16|1.50106
17:23:17|1.50106
17:23:18|1.50106
17:23:20|1.50106
17:23:21|1.50106
17:23:22|1.50108
17:23:23|1.50108
17:23:24|1.50108
17:23:25|1.50108
17:23:25|1.50108
17:23:27|1.50108
17:23:28|1.50108
17:23:28|1.50108
17:23:29|1.50108
17:23:30|1.50108
17:23:32|1.50108
17:23:33|1.50108
17:23:33|1.50108
17:23:35|1.50108
17:23:35|1.50108
17:23:37|1.50108
17:23:38|1.50108
17:23:38|1.50108
17:23:40|1.50108
17:23:41|1.50108
17:23:41|1.50108
17:23:43|1.50108
17:23:44|1.50108
17:23:45|1.50108
17:23:45|1.50108
17:23:47|1.50108
17:23:48|1.50108
17:23:49|1.50108
17:23:50|1.50108
17:23:51|1.50108
17:23:52|1.50108
17:23:53|1.50108
17:23:54|1.50108
17:23:55|1.50108
17:23:56|1.50108
17:23:57|1.50108
17:23:58|1.50108
17:23:59|1.50108
17:24:00|1.50108
17:24:01|1.50108
17:24:03|1.50108
17:24:04|1.50108
17:24:05|1.50108
17:24:06|1.50108
17:24:07|1.50108
17:24:08|1.50108
17:24:09|1.50108
17:24:10|1.50108
17:24:12|1.50123
17:24:13|1.50123
17:24:13|1.50123
17:24:14|1.50123
17:24:16|1.50123
17:24:16|1.50123
17:24:18|1.50123
17:24:18|1.50123
17:24:20|1.50123
17:24:21|1.50123
17:24:22|1.50123
17:24:23|1.50123
17:24:24|1.50123
17:24:25|1.50123
17:24:26|1.50123
17:24:27|1.50123
17:24:28|1.50123
17:24:29|1.50123
17:24:30|1.50123
17:24:31|1.50123
17:24:32|1.50123
17:24:33|1.50123
17:24:34|1.50123
17:24:35|1.50123
17:24:36|1.50123
17:24:37|1.50123
17:24:38|1.50123
17:24:39|1.50123
17:24:40|1.50123
17:24:41|1.50123
17:24:42|1.50123
17:24:43|1.50123
17:24:44|1.50123
17:24:45|1.50123
17:24:46|1.50123
17:24:47|1.50123
17:24:48|1.50123
17:24:49|1.50123
17:24:50|1.50123
17:24:51|1.50123
17:24:52|1.50123
17:24:54|1.50123
17:24:54|1.50123
17:24:55|1.50123
17:24:57|1.50123
17:24:58|1.50123
17:24:58|1.50124
17:24:59|1.50124
17:25:00|1.50124
17:25:02|1.50124
17:25:02|1.50124
17:25:04|1.50124
17:25:05|1.50124
17:25:06|1.50124
17:25:07|1.50124
17:25:08|1.50164
17:25:09|1.50164
17:25:10|1.50164
17:25:11|1.50164
17:25:12|1.50164
17:25:14|1.50164
17:25:15|1.50187
17:25:16|1.50187
17:25:17|1.50187
17:25:18|1.50187
17:25:19|1.50187
17:25:20|1.50187
17:25:21|1.50187
17:25:22|1.50187
17:25:23|1.50115
17:25:24|1.50115
17:25:25|1.50115
17:25:26|1.50115
17:25:27|1.50115
17:25:28|1.5005
17:25:29|1.5005
17:25:30|1.5005
17:25:31|1.5005
17:25:32|1.5005
17:25:33|1.5005
17:25:34|1.5005
17:25:35|1.5005
17:25:36|1.4993
17:25:37|1.4993
17:25:38|1.4993
17:25:39|1.4993
17:25:40|1.4993
17:25:41|1.4993
17:25:42|1.4993
17:25:43|1.4993
17:25:44|1.4993
17:25:45|1.4993
17:25:46|1.4993
17:25:47|1.4993
17:25:48|1.4993
17:25:49|1.4993
17:25:50|1.4993
17:25:51|1.49878
17:25:52|1.49878
17:25:53|1.49878
17:25:54|1.49878
17:25:55|1.49878
17:25:56|1.49878
17:25:57|1.49878
17:25:58|1.49878
17:25:59|1.49878
17:26:00|1.49865
17:26:01|1.49865
17:26:02|1.49865
17:26:04|1.49865
17:26:06|1.49865
17:26:07|1.49865
17:26:07|1.49673
17:26:08|1.49673
17:26:09|1.49673
17:26:10|1.49583
17:26:11|1.495
17:26:12|1.495
17:26:13|1.49465
17:26:14|1.49465
17:26:15|1.49459
17:26:17|1.49459
17:26:18|1.49459
17:26:19|1.49441
17:26:20|1.49441
17:26:20|1.49441
17:26:21|1.49441
17:26:22|1.49401
17:26:24|1.49401
17:26:25|1.49401
17:26:26|1.49427
17:26:27|1.49427
17:26:28|1.49427
17:26:28|1.49427
17:26:30|1.49427
17:26:31|1.49427
17:26:32|1.49329
17:26:33|1.49263
17:26:34|1.49263
17:26:34|1.49298
17:26:36|1.49298
17:26:37|1.49298
17:26:37|1.49124
17:26:39|1.49173
17:26:40|1.49173
17:26:41|1.49173
17:26:42|1.49173
17:26:43|1.49173
17:26:44|1.49173
17:26:45|1.49173
17:26:46|1.49173
17:26:47|1.49173
17:26:48|1.49267
17:26:49|1.49267
17:26:50|1.49267
17:26:51|1.49267
17:26:52|1.49267
17:26:53|1.49267
17:26:54|1.49269
17:26:55|1.49269
17:26:56|1.49269
17:26:57|1.49269
17:26:58|1.49269
17:26:59|1.49269
17:27:00|1.49186
17:27:01|1.49209
17:27:02|1.49209
17:27:03|1.49209
17:27:04|1.49209
17:27:05|1.49209
17:27:06|1.49209
17:27:07|1.49209
17:27:09|1.49209
17:27:10|1.49209
17:27:11|1.49209
17:27:13|1.49209
17:27:14|1.49209
17:27:15|1.49209
17:27:16|1.49106
17:27:17|1.49106
17:27:18|1.49106
17:27:19|1.49106
17:27:20|1.49026
17:27:21|1.49026
17:27:22|1.49161
17:27:24|1.49181
17:27:25|1.49181
17:27:25|1.49229
17:27:27|1.49229
17:27:28|1.49229
17:27:29|1.49267
17:27:30|1.49351
17:27:31|1.49278
17:27:32|1.49278
17:27:33|1.49265
17:27:34|1.49265
17:27:35|1.49265
17:27:36|1.49265
17:27:37|1.49265
17:27:38|1.49265
17:27:40|1.49278
17:27:40|1.49278
17:27:41|1.49278
17:27:42|1.49241
17:27:44|1.49241
17:27:45|1.49241
17:27:45|1.49241
17:27:46|1.49241
17:27:47|1.49241
17:27:49|1.49063
17:27:49|1.49075
17:27:50|1.49005
17:27:51|1.4898
17:27:52|1.49008
17:27:53|1.49066
17:27:54|1.49066
17:27:55|1.49159
17:27:56|1.49095
17:27:57|1.49095
17:27:58|1.49095
17:28:00|1.49095
17:28:00|1.49095
17:28:01|1.49095
17:28:02|1.49095
17:28:03|1.49041
17:28:05|1.49041
17:28:06|1.49041
17:28:07|1.49087
17:28:08|1.49093
17:28:09|1.49093
17:28:11|1.49093
17:28:12|1.49093
17:28:13|1.49093
17:28:14|1.49093
17:28:15|1.48979
17:28:16|1.48979
17:28:17|1.48979
17:28:18|1.48979
17:28:19|1.48979
17:28:20|1.48979
17:28:21|1.48979
17:28:23|1.48979
17:28:23|1.48979
17:28:24|1.48979
17:28:26|1.48979
17:28:26|1.48979
17:28:27|1.48979
17:28:28|1.48979
17:28:29|1.48979
17:28:31|1.48938
17:28:32|1.4894
17:28:32|1.4894
17:28:33|1.4894
17:28:35|1.4894
17:28:36|1.48975
17:28:37|1.48975
17:28:38|1.48975
17:28:39|1.49024
17:28:40|1.49028
17:28:41|1.49028
17:28:42|1.49028
17:28:43|1.49028
17:28:44|1.49028
17:28:45|1.49028
17:28:46|1.49028
17:28:47|1.49028
17:28:48|1.49028
17:28:49|1.49028
17:28:50|1.49028
17:28:51|1.49028
17:28:52|1.49028
17:28:53|1.49028
17:28:54|1.49028
17:28:55|1.49028
17:28:56|1.49129
17:28:57|1.49129
17:28:58|1.4908
17:28:59|1.4908
17:29:00|1.4908
17:29:01|1.4908
17:29:02|1.4908
17:29:03|1.4908
17:29:04|1.4908
17:29:05|1.4908
17:29:06|1.4908
17:29:08|1.4908
17:29:09|1.48977
17:29:09|1.48977
17:29:10|1.48977
17:29:11|1.49027
17:29:12|1.48952
17:29:14|1.48685
17:29:15|1.48735
17:29:16|1.48735
17:29:17|1.48777
17:29:18|1.48777
17:29:19|1.48777
17:29:20|1.48777
17:29:21|1.48777
17:29:22|1.48791
17:29:23|1.48903
17:29:24|1.48903
17:29:25|1.48864
17:29:26|1.48834
17:29:27|1.48834
17:29:28|1.48834
17:29:29|1.48834
17:29:30|1.48834
17:29:31|1.48834
17:29:32|1.48824
17:29:33|1.48824
17:29:34|1.48824
17:29:35|1.48824
17:29:37|1.48824
17:29:37|1.48711
17:29:39|1.48711
17:29:39|1.48711
17:29:40|1.48743
17:29:41|1.48743
17:29:43|1.48694
17:29:43|1.48542
17:29:44|1.48545
17:29:45|1.48545
17:29:47|1.48452
17:29:47|1.48452
17:29:48|1.48467
17:29:50|1.48467
17:29:50|1.48467
17:29:52|1.48467
17:29:52|1.48467
17:29:54|1.48467
17:29:54|1.48467
17:29:56|1.48467
17:29:56|1.48492
17:29:57|1.48492
17:29:59|1.48492
17:29:59|1.48492
17:30:00|1.48492
17:30:01|1.48429
17:30:03|1.48429
17:30:03|1.48357
17:30:04|1.4822
17:30:06|1.48341
17:30:08|1.48341
17:30:09|1.48244
17:30:10|1.48244
17:30:11|1.48221
17:30:12|1.48221
17:30:13|1.48221
17:30:14|1.48217
17:30:15|1.482
17:30:16|1.48181
17:30:18|1.48071
17:30:19|1.48063
17:30:19|1.48119
17:30:20|1.48069
17:30:22|1.48009
17:30:23|1.47868
17:30:24|1.47868
17:30:25|1.47963
17:30:26|1.48
17:30:26|1.47931
17:30:27|1.47931
17:30:29|1.47931
17:30:30|1.47931
17:30:31|1.47931
17:30:32|1.47931
17:30:33|1.47931
17:30:34|1.48021
17:30:35|1.48021
17:30:37|1.48021
17:30:37|1.48021
17:30:38|1.48021
17:30:39|1.48064
17:30:41|1.48064
17:30:41|1.48064
17:30:43|1.48064
17:30:43|1.48009
17:30:45|1.48074
17:30:47|1.48098
17:30:47|1.47948
17:30:49|1.47948
17:30:49|1.47948
17:30:50|1.48051
17:30:52|1.48051
17:30:53|1.48051
17:30:54|1.48051
17:30:55|1.48051
17:30:56|1.48051
17:30:58|1.48051
17:30:59|1.48051
17:30:59|1.48051
17:31:01|1.48051
17:31:01|1.48051
17:31:02|1.48051
17:31:03|1.48051
17:31:05|1.48178
17:31:05|1.48297
17:31:06|1.48418
17:31:08|1.48423
17:31:09|1.485
17:31:10|1.4844
17:31:11|1.48345
17:31:12|1.48345
17:31:12|1.48435
17:31:14|1.48435
17:31:14|1.48435
17:31:16|1.48435
17:31:17|1.48528
17:31:18|1.48555
17:31:19|1.48559
17:31:20|1.48559
17:31:21|1.48666
17:31:22|1.48666
17:31:24|1.48666
17:31:25|1.48598
17:31:25|1.48598
17:31:26|1.48598
17:31:27|1.48598
17:31:29|1.48598
17:31:30|1.48598
17:31:30|1.48524
17:31:32|1.48485
17:31:33|1.48485
17:31:34|1.48485
17:31:36|1.48485
17:31:37|1.48485
17:31:38|1.48485
17:31:39|1.48485
17:31:40|1.48468
17:31:41|1.48564
17:31:42|1.48564
17:31:43|1.48564
17:31:44|1.48564
17:31:46|1.48564
17:31:46|1.48564
17:31:48|1.48741
17:31:49|1.48756
17:31:50|1.48756
17:31:51|1.48756
17:31:51|1.48761
17:31:53|1.48761
17:31:54|1.48829
17:31:55|1.4875
17:31:56|1.48796
17:31:58|1.48812
17:31:58|1.48903
17:31:59|1.48966
17:32:00|1.48966
17:32:02|1.48923
17:32:02|1.48923
17:32:03|1.48923
17:32:05|1.48923
17:32:07|1.48923
17:32:07|1.48746
17:32:09|1.48746
17:32:09|1.48746
17:32:11|1.48746
17:32:12|1.48746
17:32:12|1.48746
17:32:14|1.48746
17:32:15|1.48746
17:32:16|1.48746
17:32:17|1.48746
17:32:18|1.48746
17:32:19|1.48746
17:32:20|1.48746
17:32:21|1.48746
17:32:22|1.48746
17:32:23|1.48746
17:32:24|1.48746
17:32:25|1.48746
17:32:26|1.48746
17:32:27|1.48746
17:32:28|1.48746
17:32:29|1.48746
17:32:30|1.48746
17:32:31|1.48746
17:32:32|1.48746
17:32:33|1.48889
17:32:34|1.48889
17:32:35|1.48889
17:32:36|1.48889
17:32:38|1.48889
17:32:39|1.48889
17:32:40|1.48889
17:32:41|1.48889
17:32:43|1.48889
17:32:45|1.48889
17:32:46|1.48889
17:32:47|1.48889
17:32:47|1.48889
17:32:48|1.48889
17:32:49|1.48889
17:32:51|1.48889
17:32:52|1.48889
17:32:54|1.48889
17:32:55|1.48889
17:32:56|1.48889
17:32:57|1.48889
17:32:57|1.48889
17:32:58|1.48889
17:32:59|1.48889
17:33:01|1.48889
17:33:01|1.4909
17:33:03|1.4909
17:33:03|1.4909
17:33:04|1.4909
17:33:06|1.4909
17:33:06|1.49122
17:33:08|1.49171
17:33:09|1.49171
17:33:10|1.49098
17:33:11|1.49098
17:33:11|1.49098
17:33:13|1.49098
17:33:14|1.49098
17:33:15|1.49098
17:33:17|1.49098
17:33:17|1.49115
17:33:19|1.49115
17:33:20|1.49115
17:33:21|1.49115
17:33:22|1.49115
17:33:23|1.49115
17:33:24|1.49115
17:33:25|1.49115
17:33:26|1.49115
17:33:27|1.49115
17:33:28|1.49115
17:33:29|1.49115
17:33:31|1.49115
17:33:32|1.49115
17:33:33|1.49115
17:33:33|1.49115
17:33:34|1.49115
17:33:36|1.49115
17:33:36|1.49115
17:33:38|1.49115
17:33:42|1.49115
17:33:43|1.49115
17:33:44|1.4908
17:33:45|1.4908
17:33:47|1.4908
17:33:47|1.4908
17:33:49|1.4908
17:33:50|1.4908
17:33:51|1.4908
17:33:52|1.4908
17:33:52|1.4908
17:33:54|1.4908
17:33:56|1.4908
17:33:57|1.49145
17:33:58|1.49145
17:33:59|1.49145
17:34:00|1.49145
17:34:01|1.49145
17:34:02|1.49145
17:34:02|1.49145
17:34:04|1.49145
17:34:05|1.49145
17:34:06|1.49145
17:34:07|1.49145
17:34:08|1.49145
17:34:09|1.49145
17:34:10|1.49145
17:34:11|1.49065
17:34:13|1.49065
17:34:13|1.49008
17:34:14|1.49008
17:34:15|1.49008
17:34:16|1.489
17:34:17|1.48831
17:34:18|1.48831
17:34:19|1.48718
17:34:21|1.48718
17:34:21|1.48718
17:34:22|1.48718
17:34:23|1.48718
17:34:24|1.48718
17:34:26|1.4879
17:34:26|1.4879
17:34:28|1.4879
17:34:29|1.48811
17:34:30|1.48811
17:34:31|1.48811
17:34:31|1.48811
17:34:33|1.48811
17:34:34|1.48874
17:34:35|1.48874
17:34:35|1.48807
17:34:37|1.48807
17:34:37|1.48807
17:34:40|1.48786
17:34:40|1.48786
17:34:41|1.48786
17:34:43|1.48786
17:34:44|1.48748
17:34:44|1.48748
17:34:45|1.48748
17:34:47|1.48748
17:34:48|1.48748
17:34:48|1.48748
17:34:49|1.48748
17:34:51|1.48748
17:34:52|1.48748
17:34:53|1.48748
17:34:54|1.48748
17:34:55|1.48748
17:34:56|1.48664
17:34:57|1.48664
17:34:59|1.48664
17:35:00|1.48664
17:35:00|1.48664
17:35:02|1.48664
17:35:03|1.48664
17:35:04|1.48664
17:35:05|1.48664
17:35:06|1.48664
17:35:06|1.48429
17:35:08|1.48429
17:35:09|1.485
17:35:10|1.48492
17:35:11|1.48495
17:35:12|1.48478
17:35:13|1.48478
17:35:13|1.48468
17:35:14|1.48525
17:35:15|1.48525
17:35:16|1.48525
17:35:17|1.48525
17:35:19|1.48525
17:35:19|1.48525
17:35:21|1.48525
17:35:22|1.48525
17:35:23|1.48525
17:35:23|1.48525
17:35:25|1.48525
17:35:26|1.48525
17:35:26|1.48525
17:35:28|1.48525
17:35:29|1.48886
17:35:30|1.48886
17:35:30|1.48886
17:35:31|1.48886
17:35:33|1.48886
17:35:34|1.48886
17:35:35|1.48886
17:35:36|1.48886
17:35:37|1.48903
17:35:38|1.48903
17:35:39|1.48903
17:35:41|1.48941
17:35:42|1.48941
17:35:43|1.49
17:35:44|1.49
17:35:45|1.49
17:35:47|1.48978
17:35:48|1.49023
17:35:49|1.49023
17:35:50|1.49023
17:35:51|1.49023
17:35:52|1.49023
17:35:53|1.49106
17:35:54|1.49106
17:35:56|1.49094
17:35:57|1.49094
17:35:58|1.49094
17:35:59|1.49094
17:36:00|1.49094
17:36:01|1.49094
17:36:02|1.49094
17:36:03|1.49094
17:36:04|1.49094
17:36:05|1.49128
17:36:06|1.49128
17:36:07|1.49129
17:36:08|1.49129
17:36:10|1.49129
17:36:10|1.49129
17:36:11|1.49129
17:36:12|1.49129
17:36:13|1.49129
17:36:14|1.49113
17:36:15|1.49113
17:36:17|1.49113
17:36:17|1.49113
17:36:19|1.49113
17:36:21|1.49113
17:36:22|1.49113
17:36:22|1.49113
17:36:23|1.49113
17:36:25|1.49113
17:36:25|1.49016
17:36:26|1.49016
17:36:27|1.49016
17:36:28|1.49016
17:36:30|1.49016
17:36:30|1.49016
17:36:32|1.49016
17:36:33|1.48816
17:36:34|1.48816
17:36:35|1.48816
17:36:36|1.48816
17:36:37|1.48816
17:36:38|1.48816
17:36:39|1.48816
17:36:41|1.48816
17:36:42|1.48816
17:36:44|1.48816
17:36:45|1.48816
17:36:46|1.48816
17:36:47|1.48885
17:36:48|1.48885
17:36:50|1.48885
17:36:51|1.48885
17:36:51|1.48885
17:36:52|1.48885
17:36:53|1.48885
17:36:55|1.48885
17:36:55|1.48885
17:36:57|1.48885
17:36:57|1.48995
17:36:58|1.48995
17:37:00|1.49129
17:37:01|1.49129
17:37:02|1.49115
17:37:03|1.49115
17:37:04|1.49065
17:37:05|1.49065
17:37:06|1.49026
17:37:08|1.49026
17:37:08|1.49026
17:37:10|1.49026
17:37:10|1.48958
17:37:11|1.48935
17:37:13|1.48995
17:37:13|1.48995
17:37:14|1.48995
17:37:15|1.48995
17:37:17|1.48995
17:37:17|1.48995
17:37:18|1.49092
17:37:19|1.49092
17:37:20|1.49092
17:37:21|1.49016
17:37:22|1.48919
17:37:24|1.48919
17:37:24|1.48919
17:37:25|1.48868
17:37:26|1.48779
17:37:28|1.48779
17:37:28|1.48779
17:37:29|1.48779
17:37:30|1.48779
17:37:31|1.48779
17:37:32|1.48779
17:37:35|1.48664
17:37:35|1.48664
17:37:36|1.48664
17:37:37|1.48664
17:37:38|1.48664
17:37:39|1.48664
17:37:40|1.48664
17:37:41|1.48664
17:37:42|1.48639
17:37:43|1.48639
17:37:45|1.48664
17:37:46|1.48664
17:37:47|1.48664
17:37:48|1.48664
17:37:48|1.48664
17:37:50|1.48682
17:37:51|1.48682
17:37:51|1.48682
17:37:53|1.48682
17:37:53|1.48682
17:37:55|1.48682
17:37:56|1.4867
17:37:57|1.4867
17:37:58|1.4867
17:37:59|1.486
17:38:01|1.486
17:38:02|1.486
17:38:02|1.486
17:38:04|1.486
17:38:04|1.486
17:38:06|1.486
17:38:07|1.486
17:38:08|1.486
17:38:09|1.486
17:38:10|1.486
17:38:12|1.486
17:38:13|1.486
17:38:13|1.486
17:38:14|1.486
17:38:15|1.486
17:38:16|1.486
17:38:17|1.48429
17:38:18|1.48429
17:38:19|1.48429
17:38:20|1.48363
17:38:21|1.48363
17:38:23|1.48363
17:38:23|1.48363
17:38:24|1.48363
17:38:25|1.48363
17:38:26|1.48363
17:38:28|1.48363
17:38:29|1.48255
17:38:30|1.48255
17:38:31|1.48255
17:38:32|1.48255
17:38:33|1.48255
17:38:34|1.48255
17:38:35|1.48255
17:38:36|1.48163
17:38:37|1.48163
17:38:38|1.48163
17:38:39|1.48163
17:38:40|1.48125
17:38:41|1.48125
17:38:42|1.48125
17:38:43|1.48125
17:38:45|1.48125
17:38:46|1.48125
17:38:47|1.48125
17:38:48|1.48125
17:38:49|1.48
17:38:50|1.48
17:38:52|1.48
17:38:52|1.48094
17:38:53|1.48094
17:38:55|1.48094
17:38:55|1.48094
17:38:56|1.48094
17:38:57|1.48094
17:38:58|1.48094
17:38:59|1.48094
17:39:01|1.48073
17:39:01|1.48073
17:39:02|1.48073
17:39:03|1.48073
17:39:05|1.48073
17:39:06|1.48073
17:39:06|1.48073
17:39:08|1.48073
17:39:09|1.48073
17:39:09|1.48073
17:39:10|1.48124
17:39:11|1.48124
17:39:12|1.48124
17:39:13|1.48124
17:39:15|1.48124
17:39:15|1.48075
17:39:17|1.48075
17:39:17|1.48075
17:39:19|1.48075
17:39:20|1.48005
17:39:21|1.47916
17:39:22|1.47986
17:39:22|1.48017
17:39:24|1.48017
17:39:25|1.48017
17:39:26|1.48017
17:39:28|1.48017
17:39:28|1.48017
17:39:30|1.48125
17:39:31|1.48125
17:39:32|1.48125
17:39:33|1.48125
17:39:34|1.48125
17:39:35|1.48125
17:39:36|1.48223
17:39:37|1.48215
17:39:38|1.48215
17:39:39|1.48215
17:39:40|1.48215
17:39:41|1.48215
17:39:42|1.48215
17:39:43|1.48215
17:39:44|1.48215
17:39:45|1.48215
17:39:46|1.48215
17:39:47|1.48302
17:39:48|1.48302
17:39:50|1.48302
17:39:51|1.48423
17:39:52|1.48423
17:39:53|1.48423
17:39:54|1.48423
17:39:56|1.48423
17:39:56|1.48423
17:39:58|1.48423
17:39:59|1.48459
17:39:59|1.48459
17:40:01|1.48446
17:40:02|1.48446
17:40:03|1.48311
17:40:05|1.48311
17:40:06|1.48324
17:40:07|1.48183
17:40:08|1.48183
17:40:09|1.48183
17:40:10|1.48183
17:40:11|1.48183
17:40:12|1.48183
17:40:13|1.48183
17:40:14|1.4822
17:40:15|1.4822
17:40:16|1.4822
17:40:17|1.4822
17:40:18|1.4822
17:40:19|1.4822
17:40:20|1.48191
17:40:21|1.48191
17:40:22|1.48191
17:40:23|1.48171
17:40:24|1.48171
17:40:25|1.4829
17:40:26|1.48256
17:40:27|1.48256
17:40:28|1.48256
17:40:30|1.48256
17:40:30|1.48256
17:40:32|1.48256
17:40:33|1.48256
17:40:33|1.48256
17:40:34|1.48256
17:40:35|1.48256
17:40:36|1.48256
17:40:38|1.48256
17:40:38|1.48256
17:40:40|1.48256
17:40:40|1.48256
17:40:41|1.48256
17:40:43|1.48256
17:40:43|1.48256
17:40:45|1.48256
17:40:46|1.48256
17:40:48|1.48256
17:40:49|1.48256
17:40:50|1.48256
17:40:52|1.48256
17:40:53|1.48256
17:40:54|1.48256
17:40:54|1.48256
17:40:55|1.48256
17:40:56|1.48256
17:40:57|1.48256
17:40:58|1.48256
17:40:59|1.48256
17:41:00|1.48256
17:41:01|1.48256
17:41:02|1.48256
17:41:04|1.47915
17:41:05|1.48
17:41:06|1.47909
17:41:07|1.47909
17:41:08|1.47909
17:41:09|1.47909
17:41:10|1.47931
17:41:11|1.47931
17:41:12|1.47931
17:41:13|1.48015
17:41:14|1.48015
17:41:16|1.48015
17:41:16|1.47931
17:41:18|1.47975
17:41:19|1.4805
17:41:20|1.4805
17:41:21|1.4805
17:41:22|1.4805
17:41:23|1.4805
17:41:24|1.4805
17:41:25|1.4805
17:41:26|1.4805
17:41:27|1.4805
17:41:28|1.4805
17:41:29|1.4805
17:41:30|1.48123
17:41:31|1.48123
17:41:32|1.48123
17:41:33|1.48123
17:41:34|1.48123
17:41:35|1.48145
17:41:36|1.48145
17:41:38|1.48155
17:41:38|1.48155
17:41:39|1.48155
17:41:41|1.48155
17:41:42|1.48141
17:41:43|1.48141
17:41:44|1.48141
17:41:45|1.48141
17:41:46|1.48141
17:41:48|1.48141
17:41:49|1.48141
17:41:49|1.48141
17:41:51|1.4811
17:41:52|1.4811
17:41:52|1.4811
17:41:54|1.48088
17:41:56|1.48088
17:41:56|1.48088
17:41:57|1.48088
17:41:58|1.48088
17:42:00|1.48088
17:42:00|1.48088
17:42:01|1.48088
17:42:03|1.48088
17:42:03|1.48088
17:42:04|1.4809
17:42:06|1.4809
17:42:06|1.4809
17:42:07|1.4809
17:42:08|1.4809
17:42:10|1.4809
17:42:10|1.4809
17:42:11|1.48181
17:42:13|1.48181
17:42:14|1.48181
17:42:14|1.48238
17:42:16|1.48238
17:42:17|1.48238
17:42:18|1.48238
17:42:19|1.48238
17:42:20|1.48238
17:42:21|1.48238
17:42:22|1.48238
17:42:23|1.48238
17:42:24|1.48238
17:42:25|1.48238
17:42:26|1.48238
17:42:27|1.48246
17:42:28|1.48246
17:42:29|1.48246
17:42:30|1.48238
17:42:31|1.48238
17:42:32|1.48238
17:42:34|1.48238
17:42:34|1.48291
17:42:35|1.48291
17:42:37|1.48291
17:42:37|1.48291
17:42:38|1.48273
17:42:40|1.48273
17:42:40|1.48273
17:42:41|1.48273
17:42:43|1.48273
17:42:43|1.48178
17:42:45|1.48178
17:42:45|1.48178
17:42:47|1.48178
17:42:48|1.48178
17:42:49|1.48193
17:42:50|1.48193
17:42:51|1.48193
17:42:52|1.48193
17:42:54|1.48179
17:42:54|1.48179
17:42:55|1.48179
17:42:56|1.48179
17:42:58|1.48179
17:42:59|1.48179
17:42:59|1.48179
17:43:00|1.48179
17:43:02|1.48179
17:43:02|1.48179
17:43:03|1.48058
17:43:04|1.48058
17:43:05|1.48058
17:43:06|1.48058
17:43:07|1.48058
17:43:08|1.48058
17:43:10|1.48058
17:43:10|1.48083
17:43:12|1.48083
17:43:12|1.48083
17:43:14|1.48083
17:43:15|1.48083
17:43:16|1.48083
17:43:17|1.48083
17:43:18|1.48083
17:43:19|1.4803
17:43:20|1.48029
17:43:21|1.48029
17:43:21|1.48029
17:43:22|1.48058
17:43:24|1.48058
17:43:25|1.48058
17:43:26|1.48058
17:43:27|1.48058
17:43:28|1.48058
17:43:29|1.48058
17:43:30|1.48058
17:43:31|1.48058
17:43:31|1.48198
17:43:33|1.48198
17:43:34|1.48198
17:43:34|1.48198
17:43:36|1.48223
17:43:37|1.48223
17:43:38|1.48223
17:43:39|1.48223
17:43:40|1.48223
17:43:40|1.48223
17:43:41|1.48223
17:43:42|1.48223
17:43:44|1.48223
17:43:45|1.48223
17:43:46|1.48223
17:43:47|1.48223
17:43:49|1.48251
17:43:50|1.48251
17:43:50|1.48251
17:43:51|1.48251
17:43:53|1.48251
17:43:54|1.48251
17:43:56|1.48251
17:43:56|1.48251
17:43:58|1.48251
17:43:59|1.48251
17:43:59|1.48251
17:44:00|1.48251
17:44:02|1.48238
17:44:03|1.48238
17:44:04|1.48238
17:44:05|1.48238
17:44:06|1.48238
17:44:07|1.48238
17:44:08|1.48238
17:44:09|1.48238
17:44:10|1.48238
17:44:11|1.48238
17:44:13|1.48238
17:44:14|1.48238
17:44:14|1.48238
17:44:15|1.48238
17:44:17|1.48238
17:44:18|1.48238
17:44:19|1.48238
17:44:20|1.48238
17:44:20|1.48238
17:44:21|1.48238
17:44:22|1.48238
17:44:24|1.48238
17:44:24|1.48238
17:44:25|1.4822
17:44:27|1.4825
17:44:27|1.4825
17:44:28|1.4825
17:44:30|1.4825
17:44:30|1.4825
17:44:31|1.4825
17:44:32|1.4825
17:44:33|1.4825
17:44:34|1.4825
17:44:36|1.4818
17:44:36|1.4823
17:44:37|1.4823
17:44:39|1.4823
17:44:39|1.4823
17:44:41|1.4823
17:44:42|1.4823
17:44:43|1.4823
17:44:44|1.4823
17:44:45|1.48162
17:44:45|1.48162
17:44:47|1.48162
17:44:47|1.48225
17:44:48|1.48225
17:44:49|1.48225
17:44:52|1.48225
17:44:53|1.48225
17:44:54|1.48199
17:44:55|1.48193
17:44:56|1.48042
17:44:57|1.48125
17:44:58|1.48125
17:44:59|1.48125
17:45:00|1.48125
17:45:01|1.48125
17:45:02|1.48125
17:45:03|1.48125
17:45:04|1.48125
17:45:05|1.48003
17:45:06|1.48003
17:45:07|1.47941
17:45:08|1.47993
17:45:09|1.47993
17:45:10|1.47993
17:45:11|1.47993
17:45:12|1.47993
17:45:13|1.47993
17:45:14|1.47993
17:45:15|1.47993
17:45:16|1.4804
17:45:17|1.4804
17:45:18|1.4804
17:45:19|1.4804
17:45:20|1.4804
17:45:21|1.48114
17:45:22|1.48152
17:45:23|1.48067
17:45:24|1.48067
17:45:25|1.48114
17:45:26|1.48114
17:45:27|1.48199
17:45:28|1.48199
17:45:29|1.48199
17:45:31|1.48228
17:45:32|1.48162
17:45:32|1.48041
17:45:33|1.48041
17:45:35|1.48041
17:45:35|1.48041
17:45:37|1.48038
17:45:38|1.48038
17:45:39|1.48038
17:45:40|1.48038
17:45:41|1.48038
17:45:42|1.48038
17:45:43|1.48043
17:45:44|1.48043
17:45:45|1.48043
17:45:46|1.48043
17:45:47|1.47979
17:45:48|1.47939
17:45:49|1.47939
17:45:51|1.47939
17:45:51|1.47939
17:45:53|1.47939
17:45:54|1.47939
17:45:55|1.47939
17:45:57|1.47939
17:45:58|1.47939
17:45:59|1.47939
17:46:00|1.47939
17:46:01|1.48228
17:46:02|1.48239
17:46:03|1.48239
17:46:04|1.48239
17:46:05|1.4835
17:46:06|1.48485
17:46:07|1.48485
17:46:08|1.48485
17:46:09|1.48485
17:46:11|1.4848
17:46:11|1.4848
17:46:13|1.48632
17:46:13|1.4866
17:46:14|1.48615
17:46:15|1.48615
17:46:17|1.4866
17:46:18|1.4866
17:46:19|1.4866
17:46:20|1.4866
17:46:21|1.48674
17:46:22|1.48674
17:46:23|1.48674
17:46:24|1.48525
17:46:25|1.48525
17:46:26|1.48486
17:46:27|1.48486
17:46:28|1.48355
17:46:29|1.48269
17:46:30|1.4835
17:46:31|1.4835
17:46:32|1.48438
17:46:33|1.48438
17:46:35|1.48469
17:46:35|1.48469
17:46:36|1.48469
17:46:37|1.48469
17:46:38|1.48469
17:46:39|1.48632
17:46:40|1.48632
17:46:41|1.48632
17:46:42|1.48604
17:46:43|1.48604
17:46:44|1.48604
17:46:45|1.48604
17:46:46|1.48604
17:46:47|1.48604
17:46:48|1.48604
17:46:50|1.48604
17:46:51|1.48604
17:46:52|1.48604
17:46:54|1.48604
17:46:55|1.48604
17:46:56|1.48604
17:46:57|1.48604
17:46:58|1.48604
17:46:59|1.48604
17:47:00|1.48604
17:47:01|1.48604
17:47:02|1.48604
17:47:03|1.48604
17:47:04|1.48604
17:47:05|1.48604
17:47:06|1.48724
17:47:08|1.48724
17:47:08|1.48694
17:47:10|1.48694
17:47:11|1.48694
17:47:11|1.48694
17:47:12|1.48672
17:47:14|1.48672
17:47:14|1.48672
17:47:16|1.48672
17:47:17|1.48672
17:47:18|1.48672
17:47:19|1.48672
17:47:20|1.48672
17:47:21|1.48672
17:47:21|1.48672
17:47:22|1.48752
17:47:24|1.48705
17:47:25|1.48705
17:47:25|1.48705
17:47:27|1.48763
17:47:28|1.48763
17:47:28|1.48763
17:47:30|1.48763
17:47:31|1.48672
17:47:32|1.48672
17:47:33|1.48672
17:47:34|1.48672
17:47:35|1.48672
17:47:36|1.48635
17:47:37|1.48635
17:47:38|1.48635
17:47:39|1.48635
17:47:40|1.48635
17:47:41|1.48635
17:47:42|1.48635
17:47:43|1.48635
17:47:44|1.48635
17:47:45|1.48635
17:47:46|1.48635
17:47:47|1.48695
17:47:48|1.48695
17:47:49|1.48695
17:47:50|1.48695
17:47:51|1.48695
17:47:53|1.48695
17:47:54|1.48695
17:47:55|1.48695
17:47:56|1.48695
17:47:57|1.48695
17:47:58|1.48695
17:48:00|1.48643
17:48:01|1.48643
17:48:02|1.48643
17:48:03|1.48643
17:48:04|1.48643
17:48:05|1.48643
17:48:06|1.48645
17:48:07|1.48596
17:48:07|1.48596
17:48:09|1.48596
17:48:10|1.48596
17:48:11|1.48596
17:48:12|1.48596
17:48:13|1.48596
17:48:14|1.48596
17:48:15|1.48596
17:48:16|1.48599
17:48:17|1.4862
17:48:18|1.4862
17:48:19|1.4862
17:48:21|1.48643
17:48:22|1.48643
17:48:23|1.4872
17:48:24|1.4872
17:48:24|1.4872
17:48:26|1.4872
17:48:27|1.4872
17:48:28|1.4872
17:48:28|1.4872
17:48:29|1.4872
17:48:31|1.4872
17:48:32|1.4872
17:48:33|1.4872
17:48:34|1.4872
17:48:35|1.4872
17:48:36|1.48586
17:48:37|1.48586
17:48:38|1.48586
17:48:39|1.48586
17:48:40|1.48586
17:48:41|1.48586
17:48:42|1.48586
17:48:43|1.48592
17:48:44|1.48523
17:48:45|1.48523
17:48:46|1.48523
17:48:47|1.48523
17:48:48|1.48523
17:48:49|1.48523
17:48:50|1.48523
17:48:51|1.48523
17:48:53|1.48523
17:48:54|1.48287
17:48:55|1.48287
17:48:57|1.48348
17:48:58|1.48348
17:48:59|1.48368
17:49:00|1.48368
17:49:01|1.48368
17:49:02|1.48368
17:49:03|1.48348
17:49:04|1.48348
17:49:05|1.4843
17:49:06|1.4847
17:49:07|1.4847
17:49:08|1.4847
17:49:09|1.48373
17:49:10|1.48372
17:49:11|1.48372
17:49:12|1.48296
17:49:14|1.48296
17:49:15|1.48296
17:49:16|1.48296
17:49:16|1.48296
17:49:18|1.48296
17:49:19|1.48296
17:49:19|1.48296
17:49:21|1.4825
17:49:22|1.48181
17:49:23|1.48181
17:49:25|1.48047
17:49:25|1.48089
17:49:26|1.48089
17:49:27|1.48079
17:49:28|1.48079
17:49:29|1.48172
17:49:30|1.48172
17:49:31|1.48172
17:49:32|1.48172
17:49:33|1.48172
17:49:34|1.48172
17:49:35|1.48172
17:49:36|1.48172
17:49:38|1.48172
17:49:38|1.48172
17:49:39|1.48172
17:49:40|1.48172
17:49:42|1.48172
17:49:43|1.48133
17:49:44|1.48133
17:49:44|1.48133
17:49:45|1.48133
17:49:47|1.48133
17:49:47|1.48113
17:49:48|1.48113
17:49:49|1.48113
17:49:51|1.48113
17:49:52|1.48113
17:49:53|1.48116
17:49:55|1.48116
17:49:55|1.48116
17:49:57|1.48116
17:49:59|1.48116
17:50:00|1.48116
17:50:01|1.48116
17:50:02|1.48116
17:50:03|1.48116
17:50:04|1.48116
17:50:05|1.48116
17:50:07|1.48124
17:50:07|1.48124
17:50:08|1.48124
17:50:09|1.48124
17:50:10|1.48124
17:50:12|1.48124
17:50:13|1.48124
17:50:14|1.48124
17:50:15|1.48124
17:50:16|1.48253
17:50:20|1.48256
17:50:21|1.4826
17:50:22|1.48296
17:50:23|1.48296
17:50:25|1.48296
17:50:25|1.48204
17:50:26|1.48204
17:50:27|1.48204
17:50:29|1.48204
17:50:29|1.48204
17:50:30|1.48204
17:50:32|1.48204
17:50:32|1.48204
17:50:33|1.48204
17:50:35|1.48204
17:50:36|1.48262
17:50:37|1.48262
17:50:38|1.48262
17:50:39|1.48262
17:50:40|1.48262
17:50:41|1.48262
17:50:42|1.48262
17:50:44|1.48262
17:50:45|1.48262
17:50:46|1.48262
17:50:47|1.48262
17:50:48|1.4838
17:50:49|1.48423
17:50:50|1.48423
17:50:51|1.48423
17:50:52|1.48225
17:50:53|1.48225
17:50:55|1.48285
17:50:56|1.48253
17:50:58|1.48253
17:50:59|1.48253
17:51:00|1.48253
17:51:01|1.48245
17:51:03|1.48207
17:51:03|1.48207
17:51:04|1.48183
17:51:06|1.48183
17:51:06|1.48183
17:51:07|1.48183
17:51:09|1.48183
17:51:09|1.48183
17:51:10|1.48146
17:51:11|1.48147
17:51:13|1.48244
17:51:13|1.48244
17:51:15|1.48244
17:51:15|1.48244
17:51:16|1.48165
17:51:18|1.48165
17:51:18|1.48165
17:51:20|1.48165
17:51:21|1.48165
17:51:22|1.48165
17:51:23|1.48165
17:51:24|1.48146
17:51:25|1.48146
17:51:26|1.48146
17:51:27|1.48146
17:51:28|1.48146
17:51:29|1.48146
17:51:30|1.48146
17:51:31|1.48146
17:51:32|1.4819
17:51:33|1.48224
17:51:34|1.48193
17:51:35|1.48193
17:51:36|1.48193
17:51:37|1.48193
17:51:38|1.48193
17:51:41|1.48193
17:51:42|1.48193
17:51:43|1.48193
17:51:44|1.48193
17:51:45|1.48193
17:51:46|1.48193
17:51:47|1.48193
17:51:48|1.48193
17:51:49|1.48193
17:51:50|1.48193
17:51:51|1.48193
17:51:52|1.48193
17:51:53|1.48193
17:51:54|1.48193
17:51:55|1.48193
17:51:56|1.48193
17:51:58|1.48193
17:51:59|1.48193
17:52:00|1.48193
17:52:01|1.48193
17:52:02|1.48193
17:52:03|1.48325
17:52:04|1.48331
17:52:06|1.48289
17:52:06|1.48289
17:52:07|1.48289
17:52:09|1.48289
17:52:10|1.48289
17:52:10|1.48289
17:52:11|1.48289
17:52:13|1.48289
17:52:14|1.48289
17:52:15|1.48289
17:52:16|1.48356
17:52:16|1.48313
17:52:18|1.48313
17:52:18|1.48313
17:52:20|1.48313
17:52:21|1.48313
17:52:22|1.48313
17:52:23|1.48313
17:52:25|1.48313
17:52:25|1.48423
17:52:26|1.48423
17:52:27|1.48423
17:52:29|1.48423
17:52:30|1.48423
17:52:31|1.48423
17:52:32|1.48423
17:52:33|1.48423
17:52:34|1.48458
17:52:35|1.48424
17:52:37|1.48393
17:52:38|1.48393
17:52:39|1.48393
17:52:39|1.48393
17:52:40|1.48393
17:52:41|1.48393
17:52:43|1.48393
17:52:44|1.48393
17:52:45|1.48514
17:52:46|1.48514
17:52:46|1.48514
17:52:48|1.48514
17:52:48|1.48514
17:52:50|1.48513
17:52:51|1.48513
17:52:52|1.48513
17:52:53|1.48513
17:52:54|1.48513
17:52:55|1.48513
17:52:55|1.48513
17:52:56|1.48513
17:52:58|1.48513
17:52:59|1.48513
17:53:00|1.48513
17:53:02|1.48513
17:53:03|1.48513
17:53:04|1.48601
17:53:05|1.48554
17:53:06|1.48554
17:53:07|1.48554
17:53:08|1.48554
17:53:09|1.48554
17:53:10|1.48554
17:53:11|1.48554
17:53:12|1.48554
17:53:14|1.48554
17:53:15|1.48554
17:53:15|1.48554
17:53:17|1.48554
17:53:17|1.48554
17:53:19|1.48554
17:53:19|1.48554
17:53:20|1.48554
17:53:22|1.48554
17:53:23|1.48616
17:53:24|1.48579
17:53:25|1.48616
17:53:26|1.48616
17:53:27|1.48589
17:53:29|1.48589
17:53:29|1.48589
17:53:31|1.48589
17:53:32|1.48589
17:53:32|1.48589
17:53:34|1.48589
17:53:35|1.48589
17:53:36|1.48714
17:53:36|1.48714
17:53:38|1.48714
17:53:38|1.48714
17:53:40|1.48714
17:53:41|1.48714
17:53:42|1.48714
17:53:42|1.48714
17:53:43|1.48714
17:53:44|1.48714
17:53:45|1.48714
17:53:46|1.48714
17:53:47|1.48714
17:53:48|1.48714
17:53:50|1.48714
17:53:51|1.48728
17:53:51|1.48728
17:53:53|1.48728
17:53:54|1.48728
17:53:55|1.48728
17:53:56|1.48728
17:53:58|1.48728
17:53:59|1.48728
17:54:00|1.48728
17:54:02|1.48728
17:54:03|1.48728
17:54:05|1.48728
17:54:05|1.48645
17:54:08|1.48645
17:54:08|1.48645
17:54:09|1.48645
17:54:10|1.48645
17:54:12|1.48645
17:54:13|1.48645
17:54:13|1.48645
17:54:14|1.48645
17:54:17|1.48645
17:54:17|1.48645
17:54:18|1.48645
17:54:19|1.48645
17:54:20|1.48645
17:54:21|1.48645
17:54:22|1.48645
17:54:23|1.48645
17:54:25|1.48645
17:54:26|1.48645
17:54:26|1.48645
17:54:27|1.48645
17:54:28|1.48645
17:54:29|1.48645
17:54:31|1.48645
17:54:31|1.48645
17:54:32|1.48645
17:54:33|1.48645
17:54:34|1.4871
17:54:35|1.4871
17:54:36|1.4871
17:54:37|1.4871
17:54:39|1.4871
17:54:41|1.4871
17:54:41|1.4871
17:54:42|1.4871
17:54:43|1.4871
17:54:45|1.4871
17:54:46|1.4871
17:54:46|1.48593
17:54:47|1.48593
17:54:48|1.48593
17:54:50|1.48593
17:54:50|1.48593
17:54:52|1.48593
17:54:53|1.48593
17:54:53|1.48593
17:54:54|1.48593
17:54:55|1.48593
17:54:56|1.48593
17:54:58|1.48593
17:54:58|1.48593
17:55:01|1.48542
17:55:01|1.4851
17:55:03|1.4851
17:55:03|1.4847
17:55:05|1.4847
17:55:05|1.4847
17:55:07|1.4847
17:55:08|1.48307
17:55:09|1.48307
17:55:10|1.48307
17:55:10|1.48307
17:55:12|1.48181
17:55:12|1.48181
17:55:14|1.48181
17:55:15|1.48181
17:55:16|1.48181
17:55:17|1.48181
17:55:18|1.48181
17:55:19|1.48181
17:55:20|1.48099
17:55:21|1.48099
17:55:22|1.4812
17:55:23|1.48125
17:55:24|1.48164
17:55:25|1.48164
17:55:26|1.48164
17:55:27|1.48164
17:55:28|1.48164
17:55:29|1.48164
17:55:31|1.48164
17:55:31|1.48164
17:55:32|1.48164
17:55:34|1.48164
17:55:34|1.48164
17:55:35|1.48164
17:55:36|1.48164
17:55:38|1.48084
17:55:38|1.48084
17:55:39|1.48084
17:55:40|1.48084
17:55:42|1.48125
17:55:43|1.48125
17:55:43|1.48125
17:55:44|1.48125
17:55:45|1.48125
17:55:46|1.48125
17:55:47|1.48125
17:55:48|1.48125
17:55:50|1.48125
17:55:51|1.48125
17:55:52|1.48208
17:55:53|1.48208
17:55:53|1.48208
17:55:54|1.48208
17:55:57|1.48208
17:55:57|1.48208
17:55:59|1.48208
17:56:00|1.48208
17:56:01|1.48208
17:56:02|1.48208
17:56:03|1.48208
17:56:04|1.48208
17:56:05|1.48125
17:56:06|1.48125
17:56:07|1.48125
17:56:08|1.48166
17:56:09|1.48166
17:56:10|1.48166
17:56:11|1.48166
17:56:12|1.48166
17:56:13|1.48166
17:56:14|1.48166
17:56:15|1.48166
17:56:17|1.48166
17:56:17|1.48212
17:56:18|1.4818
17:56:19|1.4818
17:56:21|1.4818
17:56:22|1.4818
17:56:23|1.4818
17:56:23|1.4818
17:56:25|1.4818
17:56:26|1.4818
17:56:27|1.4818
17:56:28|1.4818
17:56:29|1.48063
17:56:30|1.48088
17:56:31|1.48088
17:56:32|1.48088
17:56:33|1.48088
17:56:34|1.48088
17:56:35|1.48088
17:56:37|1.48088
17:56:38|1.48088
17:56:39|1.48088
17:56:40|1.48088
17:56:41|1.48088
17:56:42|1.48088
17:56:43|1.48088
17:56:44|1.48088
17:56:46|1.48088
17:56:46|1.48088
17:56:47|1.48088
17:56:48|1.48088
17:56:49|1.48088
17:56:50|1.48088
17:56:51|1.48255
17:56:52|1.48301
17:56:54|1.48301
17:56:54|1.48301
17:56:56|1.48301
17:56:57|1.48301
17:56:57|1.48373
17:56:58|1.48373
17:56:59|1.48373
17:57:01|1.48373
17:57:03|1.48329
17:57:03|1.48329
17:57:05|1.48329
17:57:06|1.48329
17:57:07|1.48423
17:57:08|1.48389
17:57:08|1.48389
17:57:10|1.48389
17:57:10|1.48389
17:57:12|1.48389
17:57:13|1.48389
17:57:14|1.48389
17:57:15|1.48389
17:57:16|1.48389
17:57:17|1.48389
17:57:18|1.48389
17:57:19|1.48389
17:57:20|1.48389
17:57:21|1.48389
17:57:22|1.48389
17:57:23|1.48389
17:57:24|1.48389
17:57:25|1.48389
17:57:26|1.48389
17:57:27|1.48389
17:57:28|1.48389
17:57:29|1.48389
17:57:30|1.48389
17:57:31|1.48389
17:57:32|1.48389
17:57:33|1.48389
17:57:34|1.48389
17:57:35|1.48389
17:57:36|1.48419
17:57:37|1.48419
17:57:38|1.48419
17:57:39|1.48478
17:57:40|1.48451
17:57:41|1.48451
17:57:42|1.48451
17:57:44|1.48451
17:57:44|1.48451
17:57:46|1.48451
17:57:47|1.48451
17:57:48|1.48451
17:57:49|1.48474
17:57:50|1.48474
17:57:51|1.48484
17:57:52|1.48484
17:57:53|1.48484
17:57:54|1.48484
17:57:55|1.48484
17:57:56|1.48485
17:57:57|1.48485
17:57:58|1.48485
17:57:59|1.48485
17:58:00|1.48485
17:58:01|1.48485
17:58:03|1.48485
17:58:03|1.48485
17:58:04|1.48485
17:58:05|1.48485
17:58:07|1.48485
17:58:07|1.48485
17:58:08|1.48485
17:58:09|1.48485
17:58:11|1.48485
17:58:12|1.48485
17:58:13|1.48485
17:58:14|1.48485
17:58:15|1.48485
17:58:16|1.48485
17:58:17|1.48485
17:58:18|1.48485
17:58:19|1.48485
17:58:21|1.48485
17:58:21|1.48485
17:58:22|1.48485
17:58:23|1.48485
17:58:24|1.48485
17:58:26|1.48485
17:58:27|1.48485
17:58:29|1.48485
17:58:30|1.48485
17:58:31|1.48485
17:58:33|1.48485
17:58:33|1.48485
17:58:35|1.48485
17:58:35|1.48485
17:58:36|1.48485
17:58:37|1.48485
17:58:38|1.48485
17:58:40|1.48485
17:58:41|1.48485
17:58:41|1.48485
17:58:43|1.48485
17:58:44|1.48485
17:58:45|1.48485
17:58:46|1.48485
17:58:47|1.48485
17:58:48|1.48485
17:58:49|1.48485
17:58:50|1.48485
17:58:51|1.48485
17:58:52|1.48485
17:58:53|1.48485
17:58:54|1.48485
17:58:55|1.48485
17:58:56|1.48485
17:58:57|1.48485
17:58:58|1.48485
17:58:59|1.48485
17:59:00|1.48485
17:59:01|1.48485
17:59:02|1.48485
17:59:04|1.48485
17:59:05|1.48485
17:59:06|1.48485
17:59:07|1.48485
17:59:09|1.48316
17:59:10|1.48316
17:59:10|1.48316
17:59:12|1.48316
17:59:12|1.48316
17:59:14|1.48316
17:59:15|1.48316
17:59:16|1.48316
17:59:17|1.48438
17:59:17|1.48438
17:59:19|1.48438
17:59:19|1.48438
17:59:21|1.48438
17:59:22|1.48438
17:59:23|1.48438
17:59:24|1.48438
17:59:25|1.48438
17:59:26|1.48438
17:59:27|1.48438
17:59:28|1.48438
17:59:29|1.48438
17:59:31|1.48392
17:59:31|1.48392
17:59:33|1.48392
17:59:33|1.48392
17:59:34|1.48392
17:59:36|1.48392
17:59:36|1.48392
17:59:38|1.48392
17:59:38|1.48392
17:59:39|1.48392
17:59:40|1.48392
17:59:42|1.48392
17:59:44|1.48392
17:59:44|1.48392
17:59:45|1.48392
17:59:47|1.48392
17:59:47|1.48392
17:59:49|1.48392
17:59:49|1.48392
17:59:51|1.48392
17:59:51|1.48392
17:59:53|1.48392
17:59:54|1.48392
17:59:55|1.48392
17:59:55|1.48392
17:59:56|1.48392
17:59:57|1.48392
17:59:58|1.48392
17:59:59|1.48392
18:00:00|1.48392
18:00:01|1.4838
18:00:02|1.48402
18:00:04|1.48402
18:00:05|1.48402
18:00:05|1.48402
18:00:07|1.48402
18:00:08|1.48362
18:00:10|1.48362
18:00:10|1.48362
18:00:12|1.48365
18:00:12|1.48395
18:00:13|1.48395
18:00:14|1.48395
18:00:15|1.48395
18:00:16|1.48395
18:00:17|1.48395
18:00:18|1.48395
18:00:19|1.48395
18:00:21|1.48395
18:00:22|1.48395
18:00:23|1.48395
18:00:23|1.48409
18:00:24|1.4839
18:00:26|1.4839
18:00:26|1.4839
18:00:27|1.4839
18:00:28|1.4839
18:00:30|1.4839
18:00:31|1.4839
18:00:31|1.4839
18:00:32|1.4839
18:00:33|1.4839
18:00:34|1.4839
18:00:36|1.4839
18:00:36|1.4839
18:00:37|1.4839
18:00:38|1.4839
18:00:39|1.4839
18:00:41|1.4839
18:00:41|1.4839
18:00:42|1.4839
18:00:43|1.4839
18:00:44|1.4839
18:00:45|1.4839
18:00:46|1.4839
18:00:47|1.4839
18:00:48|1.4839
18:00:49|1.4868
18:00:51|1.4868
18:00:51|1.48724
18:00:53|1.48724
18:00:53|1.48724
18:00:55|1.48724
18:00:56|1.48724
18:00:56|1.488
18:00:58|1.488
18:00:59|1.488
18:01:00|1.488
18:01:01|1.488
18:01:01|1.488
18:01:03|1.488
18:01:03|1.488
18:01:06|1.488
18:01:06|1.48665
18:01:08|1.48665
18:01:08|1.48665
18:01:09|1.48665
18:01:11|1.48665
18:01:12|1.48665
18:01:12|1.48665
18:01:14|1.48665
18:01:15|1.48665
18:01:15|1.48757
18:01:17|1.48757
18:01:18|1.48757
18:01:19|1.48757
18:01:20|1.48757
18:01:21|1.48757
18:01:22|1.48757
18:01:23|1.48757
18:01:24|1.48757
18:01:25|1.48835
18:01:26|1.48843
18:01:27|1.48843
18:01:28|1.48843
18:01:29|1.48843
18:01:30|1.48843
18:01:31|1.48843
18:01:32|1.4884
18:01:33|1.48779
18:01:35|1.48779
18:01:35|1.48779
18:01:36|1.48779
18:01:37|1.48779
18:01:38|1.48779
18:01:39|1.48606
18:01:40|1.48606
18:01:42|1.48606
18:01:42|1.48606
18:01:43|1.48606
18:01:44|1.48606
18:01:45|1.48606
18:01:46|1.48606
18:01:47|1.48606
18:01:48|1.48606
18:01:50|1.48606
18:01:50|1.48606
18:01:52|1.48606
18:01:52|1.48606
18:01:53|1.48606
18:01:54|1.48606
18:01:56|1.48606
18:01:57|1.48606
18:01:57|1.48606
18:01:58|1.48606
18:01:59|1.48606
18:02:00|1.48606
18:02:01|1.48606
18:02:02|1.48606
18:02:03|1.48606
18:02:04|1.48606
18:02:07|1.4869
18:02:07|1.4869
18:02:08|1.4869
18:02:10|1.4869
18:02:11|1.4869
18:02:12|1.48494
18:02:13|1.48494
18:02:13|1.48494
18:02:14|1.48494
18:02:16|1.48494
18:02:16|1.48419
18:02:17|1.48419
18:02:18|1.48419
18:02:20|1.48419
18:02:21|1.48419
18:02:21|1.48419
18:02:23|1.48419
18:02:24|1.48419
18:02:26|1.48419
18:02:26|1.48419
18:02:28|1.48419
18:02:28|1.48419
18:02:30|1.48419
18:02:31|1.48405
18:02:31|1.48405
18:02:32|1.48405
18:02:34|1.48405
18:02:35|1.48405
18:02:35|1.48405
18:02:36|1.48405
18:02:38|1.48232
18:02:38|1.48232
18:02:40|1.48232
18:02:41|1.48232
18:02:41|1.48232
18:02:42|1.48232
18:02:44|1.48232
18:02:44|1.48232
18:02:46|1.48183
18:02:48|1.48183
18:02:49|1.48183
18:02:49|1.48183
18:02:50|1.48183
18:02:51|1.48183
18:02:52|1.48183
18:02:54|1.48183
18:02:55|1.48183
18:02:55|1.48183
18:02:57|1.48183
18:02:57|1.48183
18:02:58|1.48183
18:02:59|1.48183
18:03:00|1.48183
18:03:02|1.48183
18:03:02|1.48181
18:03:03|1.48181
18:03:04|1.48181
18:03:05|1.48181
18:03:07|1.48088
18:03:08|1.48088
18:03:09|1.48088
18:03:10|1.48088
18:03:11|1.48088
18:03:12|1.48088
18:03:14|1.48088
18:03:15|1.48073
18:03:16|1.48073
18:03:17|1.48149
18:03:18|1.48149
18:03:19|1.48149
18:03:20|1.48149
18:03:21|1.48149
18:03:22|1.48149
18:03:24|1.48105
18:03:24|1.48051
18:03:25|1.47972
18:03:27|1.47953
18:03:27|1.47934
18:03:29|1.47934
18:03:30|1.47929
18:03:31|1.47929
18:03:32|1.47952
18:03:33|1.47963
18:03:34|1.47963
18:03:35|1.47963
18:03:36|1.47963
18:03:37|1.47963
18:03:38|1.47963
18:03:39|1.47963
18:03:40|1.47878
18:03:41|1.47863
18:03:42|1.47863
18:03:43|1.47788
18:03:44|1.47785
18:03:45|1.47785
18:03:46|1.47738
18:03:47|1.47738
18:03:48|1.47738
18:03:49|1.47702
18:03:50|1.47702
18:03:51|1.47548
18:03:52|1.47609
18:03:53|1.47609
18:03:55|1.47609
18:03:55|1.47609
18:03:56|1.47609
18:03:57|1.47609
18:03:59|1.47609
18:03:59|1.47609
18:04:00|1.47659
18:04:01|1.47659
18:04:02|1.47609
18:04:03|1.4767
18:04:05|1.4767
18:04:05|1.4767
18:04:06|1.4767
18:04:08|1.47738
18:04:09|1.47738
18:04:10|1.47738
18:04:11|1.47731
18:04:12|1.47731
18:04:14|1.47776
18:04:14|1.47776
18:04:16|1.47758
18:04:17|1.47758
18:04:18|1.47758
18:04:18|1.47758
18:04:20|1.47758
18:04:21|1.47758
18:04:22|1.47758
18:04:22|1.47758
18:04:24|1.47758
18:04:24|1.47758
18:04:26|1.47758
18:04:27|1.47758
18:04:27|1.47758
18:04:29|1.47758
18:04:30|1.47758
18:04:30|1.47624
18:04:31|1.47624
18:04:33|1.47624
18:04:34|1.47624
18:04:35|1.47624
18:04:36|1.47624
18:04:37|1.47624
18:04:38|1.47624
18:04:39|1.47738
18:04:41|1.47738
18:04:41|1.47738
18:04:42|1.47738
18:04:44|1.47738
18:04:45|1.47738
18:04:46|1.47738
18:04:46|1.47738
18:04:47|1.47738
18:04:48|1.47738
18:04:49|1.47738
18:04:50|1.47738
18:04:51|1.47738
18:04:52|1.47738
18:04:53|1.47738
18:04:54|1.47738
18:04:55|1.47738
18:04:56|1.47738
18:04:57|1.47917
18:04:58|1.47917
18:04:59|1.47917
18:05:01|1.47917
18:05:02|1.47917
18:05:03|1.47917
18:05:03|1.47942
18:05:05|1.4804
18:05:05|1.4804
18:05:06|1.4804
18:05:08|1.48064
18:05:08|1.48095
18:05:10|1.48095
18:05:10|1.48095
18:05:11|1.48095
18:05:13|1.48043
18:05:14|1.48043
18:05:15|1.48043
18:05:16|1.47953
18:05:17|1.47953
18:05:18|1.47953
18:05:19|1.47953
18:05:20|1.47953
18:05:21|1.47953
18:05:22|1.47953
18:05:23|1.47917
18:05:24|1.47917
18:05:25|1.47917
18:05:26|1.47791
18:05:27|1.47791
18:05:28|1.47791
18:05:29|1.47791
18:05:30|1.47791
18:05:31|1.47791
18:05:32|1.47791
18:05:33|1.47702
18:05:35|1.47673
18:05:35|1.47673
18:05:36|1.47673
18:05:37|1.47609
18:05:38|1.47609
18:05:39|1.47609
18:05:41|1.47609
18:05:41|1.47609
18:05:42|1.47609
18:05:43|1.47609
18:05:44|1.47609
18:05:46|1.47609
18:05:47|1.47609
18:05:48|1.47609
18:05:48|1.47609
18:05:50|1.47633
18:05:51|1.47633
18:05:52|1.47633
18:05:53|1.47633
18:05:53|1.47633
18:05:55|1.47633
18:05:56|1.47633
18:05:57|1.47633
18:05:58|1.47633
18:05:59|1.47633
18:05:59|1.47633
18:06:00|1.47609
18:06:02|1.47609
18:06:03|1.47609
18:06:04|1.47609
18:06:05|1.47518
18:06:06|1.47518
18:06:07|1.47526
18:06:08|1.47526
18:06:09|1.47526
18:06:11|1.47526
18:06:12|1.47526
18:06:14|1.47526
18:06:15|1.47428
18:06:16|1.47418
18:06:18|1.47444
18:06:18|1.47371
18:06:19|1.47371
18:06:20|1.47371
18:06:21|1.47371
18:06:22|1.47371
18:06:23|1.47371
18:06:24|1.47371
18:06:25|1.47371
18:06:26|1.47371
18:06:27|1.47371
18:06:28|1.47371
18:06:29|1.47371
18:06:30|1.47371
18:06:31|1.47274
18:06:32|1.47274
18:06:33|1.47274
18:06:35|1.47274
18:06:35|1.47274
18:06:36|1.47274
18:06:37|1.47297
18:06:38|1.47251
18:06:39|1.47251
18:06:41|1.47251
18:06:41|1.4725
18:06:43|1.4725
18:06:43|1.4725
18:06:45|1.47094
18:06:46|1.47094
18:06:47|1.47128
18:06:47|1.47128
18:06:49|1.47128
18:06:49|1.47128
18:06:50|1.47128
18:06:51|1.47128
18:06:52|1.47128
18:06:54|1.47128
18:06:54|1.47128
18:06:56|1.47128
18:06:57|1.47128
18:06:58|1.47128
18:06:59|1.47128
18:06:59|1.47128
18:07:00|1.47128
18:07:02|1.47128
18:07:02|1.47128
18:07:04|1.47128
18:07:04|1.47163
18:07:05|1.47163
18:07:07|1.47163
18:07:08|1.47163
18:07:09|1.47158
18:07:10|1.47158
18:07:12|1.47158
18:07:13|1.47153
18:07:14|1.47153
18:07:15|1.47155
18:07:16|1.47155
18:07:17|1.47155
18:07:18|1.47108
18:07:19|1.47108
18:07:20|1.47108
18:07:21|1.47108
18:07:22|1.47108
18:07:23|1.47166
18:07:24|1.47166
18:07:25|1.47183
18:07:26|1.47183
18:07:28|1.47183
18:07:29|1.47117
18:07:29|1.47117
18:07:31|1.47117
18:07:32|1.47117
18:07:33|1.47117
18:07:34|1.47117
18:07:35|1.47117
18:07:35|1.47117
18:07:36|1.47117
18:07:38|1.47117
18:07:38|1.47117
18:07:40|1.47117
18:07:40|1.47117
18:07:41|1.47117
18:07:42|1.47117
18:07:44|1.47117
18:07:44|1.47117
18:07:45|1.47117
18:07:46|1.47117
18:07:47|1.47117
18:07:48|1.47117
18:07:49|1.47032
18:07:51|1.47017
18:07:51|1.47017
18:07:53|1.4697
18:07:53|1.4697
18:07:54|1.4697
18:07:56|1.4697
18:07:56|1.4697
18:07:57|1.4697
18:07:58|1.4697
18:07:59|1.4697
18:08:00|1.4697
18:08:01|1.4697
18:08:02|1.4697
18:08:03|1.4697
18:08:04|1.4697
18:08:05|1.4697
18:08:07|1.46933
18:08:08|1.469
18:08:09|1.469
18:08:10|1.469
18:08:11|1.4697
18:08:13|1.4697
18:08:14|1.4697
18:08:15|1.4697
18:08:15|1.4697
18:08:16|1.4697
18:08:18|1.4697
18:08:19|1.4697
18:08:20|1.4697
18:08:21|1.46995
18:08:22|1.46995
18:08:23|1.46995
18:08:25|1.46995
18:08:25|1.46995
18:08:26|1.46995
18:08:28|1.47168
18:08:29|1.4716
18:08:29|1.4716
18:08:30|1.4716
18:08:31|1.4716
18:08:33|1.4716
18:08:34|1.4716
18:08:35|1.4716
18:08:36|1.4716
18:08:37|1.4716
18:08:38|1.4716
18:08:39|1.4716
18:08:40|1.4716
18:08:41|1.4716
18:08:42|1.4716
18:08:43|1.4716
18:08:44|1.4716
18:08:45|1.4716
18:08:46|1.4716
18:08:47|1.4716
18:08:48|1.4716
18:08:49|1.4716
18:08:50|1.4716
18:08:51|1.4716
18:08:52|1.4716
18:08:53|1.4716
18:08:54|1.4716
18:08:55|1.4716
18:08:56|1.4716
18:08:57|1.4716
18:08:59|1.4716
18:08:59|1.4716
18:09:00|1.4716
18:09:02|1.4716
18:09:02|1.471
18:09:03|1.471
18:09:04|1.471
18:09:05|1.471
18:09:06|1.471
18:09:07|1.471
18:09:09|1.471
18:09:09|1.471
18:09:10|1.471
18:09:11|1.471
18:09:13|1.471
18:09:15|1.47161
18:09:16|1.47248
18:09:17|1.47199
18:09:19|1.47201
18:09:19|1.47201
18:09:21|1.47201
18:09:22|1.47201
18:09:23|1.47201
18:09:24|1.47201
18:09:26|1.47201
18:09:27|1.47201
18:09:27|1.47201
18:09:29|1.47201
18:09:29|1.4729
18:09:30|1.4729
18:09:31|1.4729
18:09:33|1.4729
18:09:34|1.4729
18:09:35|1.4729
18:09:35|1.4729
18:09:37|1.47461
18:09:38|1.47473
18:09:39|1.47473
18:09:40|1.47473
18:09:41|1.47473
18:09:42|1.47473
18:09:43|1.47489
18:09:43|1.47489
18:09:45|1.47489
18:09:47|1.47572
18:09:47|1.47572
18:09:49|1.47572
18:09:49|1.47572
18:09:50|1.47572
18:09:51|1.47572
18:09:52|1.47572
18:09:53|1.47572
18:09:54|1.47572
18:09:56|1.47572
18:09:56|1.47572
18:09:57|1.47572
18:09:58|1.47572
18:09:59|1.47572
18:10:00|1.47572
18:10:01|1.47572
18:10:02|1.47572
18:10:04|1.47572
18:10:05|1.47572
18:10:06|1.47572
18:10:07|1.47452
18:10:08|1.47402
18:10:09|1.47402
18:10:10|1.47358
18:10:11|1.47329
18:10:12|1.47329
18:10:13|1.47222
18:10:15|1.47222
18:10:16|1.47222
18:10:17|1.47187
18:10:17|1.47187
18:10:19|1.47187
18:10:19|1.47187
18:10:20|1.47219
18:10:22|1.47219
18:10:22|1.47219
18:10:23|1.47219
18:10:25|1.47219
18:10:25|1.47219
18:10:27|1.47219
18:10:27|1.47219
18:10:29|1.47219
18:10:29|1.47264
18:10:31|1.47235
18:10:32|1.47235
18:10:33|1.47235
18:10:34|1.47237
18:10:35|1.47237
18:10:36|1.47237
18:10:37|1.47237
18:10:38|1.47237
18:10:39|1.47189
18:10:40|1.47189
18:10:41|1.47189
18:10:42|1.47189
18:10:43|1.47189
18:10:44|1.47189
18:10:45|1.47189
18:10:46|1.47189
18:10:47|1.47189
18:10:48|1.47212
18:10:49|1.47238
18:10:50|1.47238
18:10:51|1.47238
18:10:52|1.47238
18:10:53|1.47238
18:10:54|1.47238
18:10:55|1.47238
18:10:56|1.47238
18:10:57|1.47238
18:10:58|1.47238
18:10:59|1.47238
18:11:00|1.47238
18:11:01|1.47238
18:11:02|1.47238
18:11:03|1.47113
18:11:04|1.47203
18:11:05|1.47203
18:11:06|1.47203
18:11:07|1.47203
18:11:08|1.47203
18:11:09|1.47203
18:11:10|1.47207
18:11:11|1.47158
18:11:12|1.47158
18:11:13|1.47158
18:11:14|1.47158
18:11:15|1.47158
18:11:16|1.46915
18:11:17|1.46915
18:11:18|1.46882
18:11:20|1.46882
18:11:21|1.46859
18:11:22|1.46859
18:11:23|1.46859
18:11:24|1.46859
18:11:24|1.46799
18:11:26|1.46741
18:11:27|1.46738
18:11:28|1.46738
18:11:29|1.46783
18:11:30|1.46787
18:11:31|1.46816
18:11:32|1.46816
18:11:34|1.46816
18:11:35|1.46816
18:11:35|1.46816
18:11:36|1.46816
18:11:37|1.4666
18:11:39|1.4666
18:11:40|1.46567
18:11:40|1.46634
18:11:42|1.46634
18:11:43|1.46649
18:11:44|1.46649
18:11:45|1.46649
18:11:46|1.46649
18:11:47|1.46649
18:11:48|1.46602
18:11:49|1.46602
18:11:50|1.46602
18:11:52|1.46602
18:11:52|1.46546
18:11:53|1.46546
18:11:54|1.46546
18:11:55|1.46546
18:11:56|1.46546
18:11:57|1.46546
18:11:59|1.46546
18:11:59|1.46546
18:12:00|1.46546
18:12:01|1.46546
18:12:02|1.46546
18:12:04|1.46546
18:12:05|1.46546
18:12:05|1.4662
18:12:06|1.4662
18:12:08|1.46654
18:12:08|1.46654
18:12:09|1.46584
18:12:10|1.46584
18:12:11|1.46584
18:12:12|1.46394
18:12:13|1.46394
18:12:14|1.46516
18:12:15|1.46516
18:12:17|1.46516
18:12:19|1.4649
18:12:20|1.4649
18:12:21|1.4649
18:12:22|1.4649
18:12:23|1.4649
18:12:24|1.4649
18:12:25|1.4649
18:12:26|1.4649
18:12:27|1.4649
18:12:28|1.4649
18:12:29|1.4649
18:12:30|1.46638
18:12:32|1.46638
18:12:33|1.46638
18:12:33|1.46614
18:12:34|1.46614
18:12:35|1.46614
18:12:37|1.46614
18:12:38|1.46614
18:12:38|1.46614
18:12:39|1.46795
18:12:40|1.46795
18:12:41|1.4676
18:12:43|1.4676
18:12:44|1.4676
18:12:45|1.4676
18:12:46|1.4676
18:12:46|1.4676
18:12:48|1.4676
18:12:49|1.468
18:12:50|1.46728
18:12:51|1.46725
18:12:52|1.46629
18:12:53|1.46601
18:12:54|1.46601
18:12:55|1.46601
18:12:56|1.46601
18:12:57|1.46601
18:12:57|1.46601
18:12:58|1.4667
18:13:00|1.4667
18:13:02|1.4667
18:13:03|1.4667
18:13:03|1.4667
18:13:05|1.4667
18:13:05|1.4667
18:13:07|1.4667
18:13:08|1.4667
18:13:08|1.4667
18:13:09|1.46466
18:13:10|1.46466
18:13:11|1.464
18:13:12|1.46391
18:13:13|1.46392
18:13:14|1.46392
18:13:15|1.46392
18:13:16|1.46392
18:13:18|1.46371
18:13:19|1.46389
18:13:19|1.46389
18:13:21|1.46389
18:13:22|1.46373
18:13:23|1.46373
18:13:24|1.46389
18:13:25|1.46389
18:13:26|1.46417
18:13:28|1.46371
18:13:28|1.46371
18:13:29|1.46371
18:13:30|1.46371
18:13:31|1.46371
18:13:33|1.46371
18:13:35|1.46371
18:13:35|1.46371
18:13:37|1.46295
18:13:37|1.46295
18:13:38|1.46295
18:13:40|1.4626
18:13:41|1.4626
18:13:42|1.4626
18:13:43|1.4626
18:13:44|1.4626
18:13:45|1.46313
18:13:46|1.46313
18:13:47|1.46313
18:13:48|1.46318
18:13:48|1.46291
18:13:50|1.46291
18:13:51|1.46291
18:13:52|1.46386
18:13:53|1.46386
18:13:54|1.46434
18:13:55|1.46434
18:13:56|1.46434
18:13:57|1.46444
18:13:58|1.46444
18:13:59|1.46444
18:14:00|1.46444
18:14:01|1.46444
18:14:02|1.46444
18:14:03|1.46444
18:14:04|1.46444
18:14:05|1.465
18:14:06|1.465
18:14:07|1.465
18:14:08|1.46642
18:14:09|1.46609
18:14:10|1.46609
18:14:11|1.46609
18:14:12|1.46609
18:14:13|1.46609
18:14:14|1.46609
18:14:15|1.46609
18:14:16|1.46701
18:14:17|1.46733
18:14:19|1.46733
18:14:20|1.46733
18:14:20|1.46612
18:14:22|1.46535
18:14:23|1.46535
18:14:24|1.46535
18:14:25|1.46535
18:14:26|1.46535
18:14:27|1.46535
18:14:28|1.46482
18:14:30|1.46482
18:14:31|1.46511
18:14:31|1.46522
18:14:32|1.46522
18:14:33|1.46522
18:14:35|1.46522
18:14:35|1.46522
18:14:37|1.46522
18:14:38|1.46625
18:14:39|1.46625
18:14:40|1.46625
18:14:41|1.46625
18:14:42|1.46625
18:14:43|1.46625
18:14:44|1.46625
18:14:45|1.46473
18:14:46|1.46521
18:14:47|1.46521
18:14:48|1.46443
18:14:49|1.46443
18:14:50|1.46443
18:14:51|1.46443
18:14:52|1.46443
18:14:53|1.46443
18:14:54|1.46443
18:14:55|1.4644
18:14:56|1.46404
18:14:57|1.46404
18:14:58|1.46404
18:14:59|1.46404
18:15:00|1.46404
18:15:01|1.46404
18:15:02|1.46404
18:15:03|1.46404
18:15:04|1.46404
18:15:06|1.46404
18:15:07|1.46565
18:15:08|1.4655
18:15:09|1.4648
18:15:09|1.4648
18:15:11|1.46487
18:15:11|1.46487
18:15:12|1.46487
18:15:14|1.46487
18:15:15|1.46487
18:15:15|1.46487
18:15:16|1.46487
18:15:17|1.46487
18:15:19|1.46487
18:15:20|1.46487
18:15:20|1.46487
18:15:22|1.46487
18:15:24|1.46487
18:15:25|1.46487
18:15:26|1.46487
18:15:28|1.46487
18:15:29|1.46651
18:15:29|1.46651
18:15:30|1.46609
18:15:31|1.46609
18:15:33|1.46652
18:15:33|1.46652
18:15:35|1.46652
18:15:36|1.46652
18:15:37|1.46652
18:15:38|1.46652
18:15:38|1.46652
18:15:39|1.4668
18:15:41|1.4668
18:15:42|1.46757
18:15:42|1.46722
18:15:43|1.46722
18:15:44|1.46722
18:15:46|1.46722
18:15:47|1.46722
18:15:48|1.46722
18:15:48|1.46561
18:15:50|1.46506
18:15:51|1.46506
18:15:51|1.46502
18:15:53|1.46502
18:15:54|1.46502
18:15:55|1.46502
18:15:56|1.46502
18:15:57|1.46502
18:15:58|1.46555
18:15:59|1.46555
18:16:00|1.46555
18:16:01|1.46489
18:16:02|1.46438
18:16:03|1.46438
18:16:04|1.46438
18:16:05|1.46568
18:16:06|1.46568
18:16:07|1.46568
18:16:08|1.46482
18:16:09|1.46482
18:16:10|1.46482
18:16:11|1.46482
18:16:13|1.46482
18:16:13|1.46482
18:16:14|1.46381
18:16:15|1.46349
18:16:17|1.46318
18:16:17|1.46318
18:16:19|1.46318
18:16:20|1.46318
18:16:21|1.46318
18:16:23|1.46318
18:16:24|1.46318
18:16:24|1.46318
18:16:25|1.46318
18:16:26|1.46318
18:16:28|1.46318
18:16:28|1.46318
18:16:29|1.46318
18:16:31|1.46238
18:16:31|1.46122
18:16:32|1.46122
18:16:34|1.46122
18:16:35|1.46122
18:16:36|1.46179
18:16:36|1.46179
18:16:38|1.46179
18:16:39|1.46179
18:16:40|1.46198
18:16:41|1.46198
18:16:42|1.46198
18:16:43|1.46201
18:16:44|1.46201
18:16:45|1.46201
18:16:48|1.46201
18:16:48|1.46201
18:16:49|1.46201
18:16:50|1.46201
18:16:51|1.46201
18:16:52|1.46201
18:16:53|1.46201
18:16:54|1.46201
18:16:55|1.46201
18:16:57|1.46201
18:16:57|1.46201
18:16:59|1.46201
18:16:59|1.46201
18:17:00|1.46201
18:17:01|1.46201
18:17:02|1.46122
18:17:03|1.4607
18:17:04|1.46038
18:17:05|1.46104
18:17:07|1.46093
18:17:08|1.46093
18:17:08|1.46093
18:17:09|1.46093
18:17:10|1.46093
18:17:12|1.46085
18:17:12|1.46085
18:17:14|1.46085
18:17:14|1.46068
18:17:15|1.46084
18:17:16|1.46084
18:17:17|1.4608
18:17:18|1.4608
18:17:20|1.4608
18:17:21|1.4619
18:17:23|1.4619
18:17:24|1.4619
18:17:25|1.46152
18:17:26|1.46152
18:17:26|1.46152
18:17:28|1.46152
18:17:29|1.46379
18:17:30|1.46379
18:17:31|1.46379
18:17:32|1.465
18:17:33|1.465
18:17:34|1.46537
18:17:35|1.46537
18:17:36|1.46537
18:17:37|1.46537
18:17:38|1.46537
18:17:39|1.46537
18:17:40|1.4673
18:17:41|1.4673
18:17:42|1.4673
18:17:43|1.46752
18:17:44|1.46752
18:17:45|1.46752
18:17:46|1.46752
18:17:48|1.46822
18:17:49|1.46904
18:17:50|1.46904
18:17:51|1.46928
18:17:51|1.46928
18:17:53|1.4698
18:17:53|1.47005
18:17:55|1.47005
18:17:55|1.4701
18:17:57|1.4701
18:17:57|1.46992
18:17:59|1.4707
18:18:00|1.47054
18:18:01|1.47054
18:18:01|1.47054
18:18:03|1.47079
18:18:03|1.47079
18:18:05|1.4703
18:18:05|1.46993
18:18:07|1.46924
18:18:08|1.46924
18:18:08|1.47014
18:18:10|1.46983
18:18:11|1.46983
18:18:12|1.46983
18:18:13|1.46806
18:18:14|1.46806
18:18:15|1.46694
18:18:16|1.468
18:18:17|1.468
18:18:18|1.468
18:18:19|1.468
18:18:20|1.468
18:18:22|1.46786
18:18:23|1.46786
18:18:24|1.46786
18:18:25|1.46759
18:18:26|1.46855
18:18:27|1.46811
18:18:28|1.46811
18:18:29|1.46811
18:18:30|1.46811
18:18:31|1.46875
18:18:32|1.46875
18:18:33|1.46875
18:18:34|1.47002
18:18:35|1.47002
18:18:36|1.47002
18:18:38|1.47002
18:18:39|1.47002
18:18:39|1.47002
18:18:40|1.47002
18:18:41|1.47044
18:18:42|1.47044
18:18:43|1.47044
18:18:44|1.47044
18:18:45|1.47044
18:18:46|1.47044
18:18:47|1.47044
18:18:49|1.47044
18:18:50|1.47174
18:18:50|1.47174
18:18:51|1.4713
18:18:52|1.4713
18:18:53|1.4713
18:18:54|1.4713
18:18:55|1.4713
18:18:56|1.4713
18:18:58|1.4713
18:18:58|1.4713
18:19:00|1.4713
18:19:01|1.4713
18:19:02|1.4713
18:19:03|1.4713
18:19:04|1.4713
18:19:05|1.4713
18:19:07|1.4722
18:19:08|1.47204
18:19:09|1.47204
18:19:10|1.47204
18:19:11|1.47232
18:19:11|1.47243
18:19:12|1.47243
18:19:13|1.47243
18:19:15|1.4734
18:19:15|1.4734
18:19:17|1.47355
18:19:18|1.47371
18:19:19|1.47371
18:19:19|1.47349
18:19:21|1.47277
18:19:21|1.47277
18:19:23|1.47277
18:19:24|1.47312
18:19:25|1.47312
18:19:26|1.47312
18:19:27|1.47461
18:19:28|1.47461
18:19:29|1.4742
18:19:31|1.47389
18:19:31|1.47365
18:19:33|1.47319
18:19:34|1.47319
18:19:34|1.47319
18:19:35|1.47319
18:19:37|1.47319
18:19:38|1.47222
18:19:39|1.47222
18:19:40|1.47149
18:19:41|1.4724
18:19:42|1.47162
18:19:43|1.47162
18:19:44|1.47189
18:19:45|1.47189
18:19:46|1.47189
18:19:47|1.47094
18:19:48|1.47094
18:19:50|1.47094
18:19:51|1.47094
18:19:51|1.47094
18:19:52|1.47094
18:19:53|1.47094
18:19:54|1.47094
18:19:55|1.47094
18:19:56|1.47094
18:19:57|1.47094
18:19:58|1.47013
18:19:59|1.47013
18:20:01|1.47013
18:20:01|1.47013
18:20:02|1.47013
18:20:03|1.47013
18:20:04|1.47013
18:20:06|1.47013
18:20:06|1.47154
18:20:07|1.47154
18:20:09|1.4709
18:20:09|1.47088
18:20:10|1.47088
18:20:12|1.47088
18:20:13|1.47088
18:20:13|1.47041
18:20:15|1.47041
18:20:16|1.47041
18:20:17|1.47041
18:20:17|1.47041
18:20:19|1.47117
18:20:20|1.47117
18:20:21|1.47117
18:20:21|1.47134
18:20:23|1.47134
18:20:25|1.47134
18:20:26|1.47134
18:20:27|1.47134
18:20:28|1.47134
18:20:28|1.47134
18:20:29|1.47134
18:20:31|1.47134
18:20:32|1.47134
18:20:32|1.47134
18:20:34|1.47134
18:20:35|1.47134
18:20:35|1.47134
18:20:37|1.47134
18:20:38|1.47043
18:20:39|1.47042
18:20:40|1.47042
18:20:41|1.47042
18:20:42|1.47042
18:20:43|1.47042
18:20:44|1.47042
18:20:45|1.47042
18:20:46|1.47042
18:20:47|1.47042
18:20:48|1.47042
18:20:49|1.47014
18:20:50|1.47014
18:20:51|1.47014
18:20:52|1.47014
18:20:53|1.47014
18:20:54|1.47014
18:20:55|1.47014
18:20:56|1.47014
18:20:57|1.47014
18:20:58|1.47014
18:20:59|1.47028
18:21:00|1.47028
18:21:02|1.47028
18:21:02|1.47028
18:21:03|1.47028
18:21:04|1.47028
18:21:05|1.47028
18:21:06|1.47028
18:21:07|1.46816
18:21:08|1.46816
18:21:09|1.46764
18:21:10|1.46758
18:21:11|1.46758
18:21:12|1.46758
18:21:13|1.46599
18:21:14|1.46599
18:21:15|1.46599
18:21:16|1.46599
18:21:17|1.46599
18:21:18|1.46599
18:21:20|1.46726
18:21:21|1.46786
18:21:22|1.4673
18:21:24|1.4673
18:21:25|1.4673
18:21:26|1.4673
18:21:27|1.4673
18:21:27|1.4673
18:21:28|1.46705
18:21:29|1.46705
18:21:31|1.46705
18:21:31|1.46705
18:21:33|1.46705
18:21:33|1.46704
18:21:34|1.46704
18:21:36|1.46697
18:21:36|1.46697
18:21:38|1.4671
18:21:39|1.4671
18:21:39|1.46861
18:21:40|1.46912
18:21:42|1.46912
18:21:42|1.46912
18:21:43|1.46912
18:21:45|1.46984
18:21:45|1.46984
18:21:47|1.46999
18:21:47|1.46999
18:21:49|1.46999
18:21:50|1.46999
18:21:50|1.46999
18:21:52|1.46999
18:21:53|1.46999
18:21:54|1.46999
18:21:55|1.46999
18:21:56|1.46999
18:21:57|1.46999
18:21:58|1.46999
18:21:59|1.46999
18:22:00|1.46999
18:22:01|1.46999
18:22:02|1.46999
18:22:03|1.46999
18:22:04|1.46999
18:22:06|1.46999
18:22:06|1.46999
18:22:07|1.46999
18:22:09|1.4679
18:22:09|1.46689
18:22:11|1.466
18:22:11|1.466
18:22:13|1.46496
18:22:13|1.46404
18:22:14|1.46502
18:22:15|1.46479
18:22:16|1.46479
18:22:18|1.46479
18:22:19|1.46474
18:22:20|1.46474
18:22:22|1.46459
18:22:23|1.46419
18:22:24|1.46419
18:22:25|1.46467
18:22:26|1.46467
18:22:27|1.46467
18:22:28|1.465
18:22:29|1.465
18:22:30|1.465
18:22:31|1.46507
18:22:32|1.46542
18:22:33|1.46542
18:22:34|1.46542
18:22:35|1.46464
18:22:36|1.46464
18:22:37|1.46464
18:22:38|1.46464
18:22:39|1.46424
18:22:40|1.46424
18:22:41|1.46424
18:22:42|1.46423
18:22:43|1.46423
18:22:44|1.46447
18:22:45|1.46447
18:22:46|1.46447
18:22:47|1.46447
18:22:48|1.45988
18:22:49|1.45871
18:22:50|1.45851
18:22:51|1.45834
18:22:52|1.45834
18:22:53|1.45808
18:22:54|1.45808
18:22:55|1.45808
18:22:56|1.45808
18:22:58|1.45808
18:22:58|1.45808
18:22:59|1.45808
18:23:00|1.45808
18:23:01|1.45815
18:23:02|1.45815
18:23:03|1.4583
18:23:04|1.45847
18:23:05|1.45847
18:23:06|1.45761
18:23:07|1.4571
18:23:08|1.4571
18:23:10|1.45727
18:23:10|1.45762
18:23:11|1.45762
18:23:12|1.45722
18:23:14|1.45732
18:23:14|1.45714
18:23:16|1.45714
18:23:18|1.458
18:23:18|1.458
18:23:19|1.458
18:23:20|1.45791
18:23:22|1.45791
18:23:23|1.45799
18:23:23|1.45799
18:23:25|1.45799
18:23:26|1.45771
18:23:27|1.45771
18:23:28|1.45771
18:23:28|1.45771
18:23:30|1.45771
18:23:31|1.45771
18:23:32|1.45807
18:23:33|1.45807
18:23:34|1.45807
18:23:35|1.45807
18:23:36|1.45807
18:23:37|1.45807
18:23:38|1.45807
18:23:39|1.45717
18:23:40|1.45717
18:23:41|1.45717
18:23:42|1.45717
18:23:43|1.45717
18:23:44|1.45717
18:23:45|1.45717
18:23:46|1.45762
18:23:47|1.45762
18:23:49|1.45762
18:23:50|1.45762
18:23:51|1.45762
18:23:51|1.45753
18:23:53|1.45679
18:23:54|1.45679
18:23:54|1.45679
18:23:55|1.45679
18:23:57|1.45679
18:23:58|1.45631
18:23:59|1.45631
18:24:00|1.45631
18:24:01|1.45631
18:24:02|1.45631
18:24:03|1.45631
18:24:03|1.45722
18:24:05|1.45722
18:24:06|1.45722
18:24:07|1.45766
18:24:07|1.45737
18:24:08|1.45737
18:24:10|1.45737
18:24:11|1.45737
18:24:12|1.45737
18:24:13|1.45737
18:24:14|1.45737
18:24:15|1.45737
18:24:16|1.45737
18:24:17|1.45873
18:24:19|1.45873
18:24:19|1.45858
18:24:21|1.45858
18:24:21|1.45858
18:24:22|1.45847
18:24:23|1.45859
18:24:25|1.45859
18:24:25|1.45859
18:24:27|1.45859
18:24:27|1.45859
18:24:28|1.45859
18:24:30|1.45859
18:24:30|1.45859
18:24:31|1.45947
18:24:33|1.45947
18:24:34|1.46061
18:24:35|1.46061
18:24:36|1.45977
18:24:37|1.45931
18:24:38|1.45931
18:24:39|1.45931
18:24:40|1.45931
18:24:40|1.45931
18:24:41|1.45931
18:24:42|1.45931
18:24:44|1.45931
18:24:44|1.45931
18:24:46|1.45931
18:24:46|1.45931
18:24:48|1.45931
18:24:48|1.45931
18:24:50|1.45931
18:24:51|1.45931
18:24:52|1.45931
18:24:53|1.45931
18:24:54|1.45931
18:24:55|1.45931
18:24:55|1.45931
18:24:57|1.45931
18:24:57|1.45931
18:24:58|1.45931
18:24:59|1.45931
18:25:01|1.45931
18:25:01|1.45931
18:25:03|1.45931
18:25:04|1.45931
18:25:05|1.45931
18:25:06|1.46131
18:25:07|1.46131
18:25:08|1.46131
18:25:09|1.46131
18:25:10|1.46131
18:25:12|1.46131
18:25:12|1.46272
18:25:13|1.46276
18:25:15|1.46367
18:25:17|1.46262
18:25:18|1.46262
18:25:19|1.46246
18:25:19|1.46246
18:25:20|1.46246
18:25:22|1.46243
18:25:23|1.46243
18:25:24|1.46213
18:25:25|1.46213
18:25:26|1.46213
18:25:27|1.46213
18:25:28|1.46213
18:25:29|1.46213
18:25:30|1.46213
18:25:31|1.46213
18:25:32|1.46213
18:25:33|1.46213
18:25:34|1.46213
18:25:35|1.46198
18:25:36|1.46198
18:25:37|1.46198
18:25:38|1.4617
18:25:39|1.4617
18:25:40|1.4617
18:25:41|1.4617
18:25:43|1.4617
18:25:43|1.46129
18:25:44|1.46129
18:25:46|1.46161
18:25:46|1.46161
18:25:47|1.46161
18:25:49|1.46161
18:25:49|1.46161
18:25:51|1.46161
18:25:52|1.46161
18:25:53|1.46161
18:25:54|1.46199
18:25:55|1.46199
18:25:56|1.46199
18:25:57|1.46199
18:25:58|1.46199
18:25:59|1.46199
18:26:00|1.46199
18:26:01|1.46198
18:26:02|1.46198
18:26:03|1.46176
18:26:04|1.46176
18:26:06|1.46176
18:26:06|1.46176
18:26:07|1.46176
18:26:08|1.46176
18:26:09|1.46176
18:26:10|1.46176
18:26:11|1.46176
18:26:12|1.46312
18:26:13|1.46312
18:26:14|1.46367
18:26:15|1.46367
18:26:16|1.46367
18:26:17|1.46367
18:26:19|1.46396
18:26:20|1.46415
18:26:21|1.46415
18:26:22|1.46415
18:26:23|1.46316
18:26:24|1.46369
18:26:25|1.46369
18:26:27|1.46369
18:26:28|1.46369
18:26:28|1.46369
18:26:29|1.46369
18:26:30|1.46369
18:26:32|1.46369
18:26:32|1.46369
18:26:34|1.46369
18:26:35|1.46459
18:26:35|1.46401
18:26:37|1.46401
18:26:38|1.46401
18:26:39|1.46401
18:26:40|1.46401
18:26:41|1.46401
18:26:42|1.46365
18:26:42|1.46365
18:26:44|1.46365
18:26:45|1.46365
18:26:46|1.46248
18:26:47|1.46248
18:26:48|1.46248
18:26:50|1.46248
18:26:50|1.46248
18:26:51|1.46248
18:26:52|1.46248
18:26:53|1.462
18:26:55|1.462
18:26:55|1.462
18:26:56|1.462
18:26:57|1.462
18:26:59|1.462
18:27:00|1.46051
18:27:00|1.46084
18:27:01|1.46084
18:27:03|1.46031
18:27:04|1.46086
18:27:04|1.46086
18:27:06|1.46019
18:27:06|1.46019
18:27:08|1.46019
18:27:09|1.46019
18:27:09|1.46019
18:27:11|1.46019
18:27:11|1.46019
18:27:13|1.46019
18:27:14|1.46019
18:27:15|1.46019
18:27:15|1.46019
18:27:16|1.46019
18:27:17|1.46019
18:27:19|1.46019
18:27:20|1.46019
18:27:21|1.46006
18:27:22|1.46006
18:27:23|1.46006
18:27:24|1.46006
18:27:25|1.46006
18:27:26|1.45993
18:27:27|1.45993
18:27:28|1.45993
18:27:29|1.45993
18:27:31|1.45993
18:27:32|1.45993
18:27:32|1.45993
18:27:33|1.45993
18:27:34|1.45993
18:27:35|1.45993
18:27:36|1.45993
18:27:37|1.45993
18:27:38|1.45993
18:27:39|1.45993
18:27:40|1.45993
18:27:41|1.45993
18:27:42|1.45993
18:27:43|1.45993
18:27:44|1.45993
18:27:45|1.45993
18:27:46|1.45993
18:27:48|1.45993
18:27:48|1.45993
18:27:50|1.45993
18:27:50|1.45993
18:27:51|1.45993
18:27:53|1.45993
18:27:54|1.45993
18:27:54|1.45993
18:27:55|1.45993
18:27:56|1.45993
18:27:57|1.45993
18:27:59|1.45993
18:27:59|1.45993
18:28:00|1.45993
18:28:02|1.45993
18:28:02|1.45993
18:28:03|1.45993
18:28:04|1.45993
18:28:06|1.45993
18:28:06|1.45993
18:28:07|1.45993
18:28:08|1.45993
18:28:10|1.45993
18:28:10|1.45993
18:28:12|1.45993
18:28:12|1.45993
18:28:13|1.45993
18:28:15|1.45993
18:28:16|1.45993
18:28:17|1.45993
18:28:17|1.45993
18:28:19|1.45993
18:28:20|1.45993
18:28:21|1.45993
18:28:22|1.45993
18:28:24|1.45993
18:28:24|1.45993
18:28:26|1.45993
18:28:27|1.45993
18:28:28|1.46091
18:28:29|1.46091
18:28:30|1.46091
18:28:31|1.46091
18:28:32|1.46091
18:28:33|1.46091
18:28:35|1.46091
18:28:35|1.46091
18:28:36|1.46091
18:28:37|1.46091
18:28:39|1.46091
18:28:39|1.46091
18:28:41|1.46091
18:28:41|1.46091
18:28:42|1.46091
18:28:43|1.46091
18:28:44|1.46091
18:28:45|1.46402
18:28:46|1.46393
18:28:47|1.46393
18:28:48|1.46393
18:28:49|1.46393
18:28:51|1.46393
18:28:51|1.46393
18:28:52|1.46393
18:28:54|1.46393
18:28:54|1.46393
18:28:55|1.46393
18:28:56|1.46393
18:28:58|1.46393
18:28:58|1.46393
18:28:59|1.46393
18:29:00|1.46393
18:29:02|1.46393
18:29:03|1.46393
18:29:04|1.46393
18:29:06|1.46393
18:29:06|1.46393
18:29:07|1.46393
18:29:08|1.46393
18:29:09|1.46393
18:29:10|1.46393
18:29:11|1.46393
18:29:12|1.46393
18:29:14|1.46393
18:29:15|1.46393
18:29:15|1.46393
18:29:16|1.46393
18:29:17|1.46393
18:29:18|1.46393
18:29:19|1.46393
18:29:20|1.46393
18:29:22|1.46393
18:29:22|1.46393
18:29:24|1.46393
18:29:24|1.46393
18:29:26|1.46393
18:29:27|1.46393
18:29:28|1.46393
18:29:29|1.46393
18:29:29|1.46401
18:29:31|1.46401
18:29:32|1.46401
18:29:33|1.46471
18:29:34|1.46464
18:29:35|1.46464
18:29:36|1.46464
18:29:36|1.46464
18:29:37|1.46464
18:29:39|1.46464
18:29:40|1.46464
18:29:41|1.46464
18:29:42|1.46464
18:29:43|1.46464
18:29:44|1.46464
18:29:45|1.46464
18:29:46|1.46452
18:29:47|1.46452
18:29:48|1.46452
18:29:49|1.46452
18:29:50|1.46452
18:29:52|1.46452
18:29:52|1.46452
18:29:53|1.46452
18:29:54|1.46395
18:29:55|1.46395
18:29:56|1.46332
18:29:57|1.46332
18:29:58|1.46332
18:29:59|1.46332
18:30:00|1.46332
18:30:01|1.46332
18:30:02|1.46332
18:30:04|1.46332
18:30:05|1.46332
18:30:05|1.46332
18:30:06|1.46172
18:30:08|1.46172
18:30:08|1.46172
18:30:09|1.46172
18:30:10|1.46172
18:30:11|1.46217
18:30:12|1.46253
18:30:13|1.46256
18:30:15|1.46253
18:30:16|1.46271
18:30:16|1.46271
18:30:18|1.46271
18:30:18|1.46271
18:30:20|1.46271
18:30:22|1.46278
18:30:22|1.46278
18:30:23|1.46278
18:30:24|1.46278
18:30:25|1.46253
18:30:26|1.46253
18:30:28|1.46253
18:30:28|1.46112
18:30:29|1.46112
18:30:31|1.46112
18:30:32|1.46112
18:30:33|1.46112
18:30:33|1.46166
18:30:34|1.46166
18:30:35|1.46166
18:30:37|1.46226
18:30:38|1.46226
18:30:39|1.46226
18:30:40|1.46278
18:30:41|1.46278
18:30:42|1.46278
18:30:43|1.46278
18:30:43|1.46278
18:30:45|1.46278
18:30:45|1.46278
18:30:46|1.46278
18:30:47|1.46278
18:30:48|1.4632
18:30:50|1.4632
18:30:51|1.4632
18:30:52|1.4632
18:30:53|1.4632
18:30:53|1.4632
18:30:55|1.46195
18:30:56|1.46195
18:30:57|1.46195
18:30:58|1.46195
18:30:59|1.46195
18:31:00|1.46162
18:31:01|1.46162
18:31:02|1.46162
18:31:03|1.46162
18:31:04|1.46162
18:31:05|1.4605
18:31:06|1.46
18:31:07|1.46
18:31:08|1.46
18:31:09|1.46
18:31:10|1.46
18:31:11|1.46
18:31:12|1.46
18:31:13|1.46
18:31:14|1.46067
18:31:15|1.46067
18:31:16|1.46211
18:31:17|1.46211
18:31:18|1.46211
18:31:19|1.46211
18:31:20|1.46211
18:31:22|1.46211
18:31:22|1.46035
18:31:23|1.46035
18:31:24|1.46035
18:31:26|1.46035
18:31:27|1.46035
18:31:28|1.46035
18:31:29|1.46105
18:31:30|1.46105
18:31:31|1.46105
18:31:32|1.46105
18:31:33|1.46105
18:31:34|1.46105
18:31:35|1.46105
18:31:37|1.46105
18:31:37|1.46105
18:31:39|1.46105
18:31:39|1.46105
18:31:41|1.46105
18:31:42|1.46105
18:31:43|1.46277
18:31:43|1.46277
18:31:45|1.46277
18:31:45|1.46277
18:31:47|1.4608
18:31:48|1.4608
18:31:49|1.4608
18:31:49|1.4608
18:31:51|1.46061
18:31:51|1.46061
18:31:53|1.46061
18:31:54|1.46061
18:31:54|1.46061
18:31:56|1.46068
18:31:57|1.46068
18:31:58|1.46068
18:31:59|1.46068
18:32:00|1.46068
18:32:01|1.46068
18:32:02|1.46068
18:32:03|1.46068
18:32:04|1.46068
18:32:05|1.46068
18:32:06|1.46068
18:32:07|1.46068
18:32:08|1.46068
18:32:09|1.46144
18:32:10|1.46144
18:32:11|1.46144
18:32:13|1.46144
18:32:13|1.46011
18:32:14|1.4599
18:32:15|1.4599
18:32:16|1.4599
18:32:17|1.45886
18:32:18|1.45886
18:32:19|1.45886
18:32:20|1.45886
18:32:22|1.45886
18:32:22|1.45886
18:32:24|1.45886
18:32:25|1.45877
18:32:27|1.45877
18:32:27|1.45877
18:32:29|1.45877
18:32:30|1.45877
18:32:31|1.45877
18:32:32|1.45877
18:32:33|1.45877
18:32:34|1.45877
18:32:35|1.45675
18:32:36|1.45675
18:32:37|1.45733
18:32:38|1.45607
18:32:39|1.45607
18:32:41|1.45607
18:32:41|1.4555
18:32:43|1.4555
18:32:44|1.45486
18:32:45|1.45486
18:32:45|1.45486
18:32:46|1.45542
18:32:47|1.45542
18:32:48|1.45542
18:32:50|1.45542
18:32:50|1.45542
18:32:51|1.45542
18:32:52|1.45542
18:32:53|1.45542
18:32:55|1.45542
18:32:55|1.45456
18:32:56|1.45512
18:32:57|1.45512
18:32:58|1.45512
18:33:00|1.45551
18:33:00|1.45551
18:33:01|1.45551
18:33:02|1.45551
18:33:04|1.45485
18:33:04|1.45485
18:33:05|1.45485
18:33:07|1.45485
18:33:08|1.45578
18:33:08|1.45578
18:33:09|1.45578
18:33:10|1.45495
18:33:11|1.45497
18:33:12|1.45497
18:33:13|1.45
18:33:14|1.44999
18:33:15|1.44999
18:33:16|1.44943
18:33:17|1.44943
18:33:19|1.44943
18:33:19|1.44943
18:33:21|1.44943
18:33:21|1.44943
18:33:22|1.44943
18:33:23|1.44943
18:33:25|1.44938
18:33:26|1.44939
18:33:27|1.44939
18:33:29|1.44939
18:33:30|1.4496
18:33:31|1.4496
18:33:32|1.4496
18:33:33|1.4496
18:33:34|1.4496
18:33:35|1.44939
18:33:36|1.44904
18:33:37|1.44918
18:33:38|1.44947
18:33:39|1.44947
18:33:40|1.44947
18:33:41|1.44947
18:33:42|1.44947
18:33:44|1.44947
18:33:45|1.44926
18:33:46|1.44926
18:33:48|1.44926
18:33:48|1.44926
18:33:49|1.44942
18:33:50|1.44954
18:33:51|1.44954
18:33:53|1.44948
18:33:54|1.44892
18:33:54|1.44892
18:33:55|1.44892
18:33:56|1.44893
18:33:58|1.44817
18:33:58|1.44826
18:34:00|1.44742
18:34:00|1.44761
18:34:02|1.44761
18:34:03|1.448
18:34:04|1.44937
18:34:05|1.44932
18:34:06|1.44932
18:34:06|1.44925
18:34:08|1.44959
18:34:09|1.4496
18:34:10|1.4496
18:34:11|1.4496
18:34:12|1.4496
18:34:13|1.44937
18:34:14|1.44937
18:34:15|1.4496
18:34:16|1.4496
18:34:17|1.4496
18:34:18|1.45
18:34:19|1.45101
18:34:20|1.45028
18:34:21|1.45028
18:34:22|1.45037
18:34:23|1.44966
18:34:25|1.44846
18:34:25|1.44846
18:34:26|1.44846
18:34:27|1.44846
18:34:28|1.44981
18:34:30|1.44981
18:34:31|1.44981
18:34:32|1.44981
18:34:33|1.44981
18:34:34|1.44981
18:34:35|1.44981
18:34:36|1.44981
18:34:37|1.44981
18:34:38|1.45001
18:34:39|1.45001
18:34:40|1.45001
18:34:41|1.45001
18:34:42|1.45004
18:34:43|1.45004
18:34:44|1.45004
18:34:45|1.45139
18:34:46|1.45139
18:34:47|1.45046
18:34:48|1.45046
18:34:49|1.45046
18:34:50|1.45046
18:34:51|1.45046
18:34:52|1.45046
18:34:53|1.45046
18:34:54|1.45048
18:34:55|1.45048
18:34:56|1.45139
18:34:57|1.45143
18:34:59|1.45154
18:35:00|1.45154
18:35:01|1.45154
18:35:01|1.45154
18:35:03|1.4509
18:35:04|1.45094
18:35:05|1.45071
18:35:06|1.44976
18:35:07|1.44976
18:35:08|1.44976
18:35:09|1.45017
18:35:10|1.45017
18:35:11|1.45065
18:35:12|1.45056
18:35:13|1.44999
18:35:14|1.44999
18:35:15|1.44997
18:35:16|1.44906
18:35:17|1.44906
18:35:18|1.44818
18:35:19|1.44818
18:35:20|1.44782
18:35:21|1.44787
18:35:22|1.44787
18:35:23|1.44787
18:35:24|1.4475
18:35:26|1.4475
18:35:27|1.44743
18:35:28|1.44666
18:35:28|1.44698
18:35:29|1.44698
18:35:31|1.44698
18:35:32|1.44698
18:35:33|1.44698
18:35:34|1.44642
18:35:35|1.44642
18:35:35|1.44642
18:35:37|1.44642
18:35:38|1.44619
18:35:39|1.44619
18:35:40|1.44619
18:35:41|1.44619
18:35:42|1.44619
18:35:43|1.4453
18:35:44|1.4453
18:35:45|1.4453
18:35:46|1.44518
18:35:47|1.44518
18:35:49|1.44518
18:35:49|1.44518
18:35:50|1.44531
18:35:51|1.44531
18:35:53|1.44531
18:35:53|1.44531
18:35:55|1.44531
18:35:55|1.44531
18:35:56|1.44531
18:35:57|1.44531
18:35:58|1.44531
18:35:59|1.44531
18:36:00|1.44493
18:36:01|1.44488
18:36:02|1.44488
18:36:03|1.44524
18:36:04|1.44551
18:36:05|1.44551
18:36:06|1.4455
18:36:07|1.4455
18:36:08|1.44712
18:36:10|1.44712
18:36:10|1.44622
18:36:11|1.44615
18:36:12|1.44614
18:36:13|1.4454
18:36:14|1.4454
18:36:15|1.44467
18:36:16|1.44461
18:36:17|1.44461
18:36:18|1.44438
18:36:20|1.4437
18:36:21|1.44337
18:36:21|1.44313
18:36:22|1.44332
18:36:23|1.4429
18:36:25|1.4429
18:36:27|1.4429
18:36:27|1.4429
18:36:29|1.4429
18:36:29|1.4429
18:36:31|1.44362
18:36:31|1.44362
18:36:32|1.44271
18:36:33|1.44265
18:36:35|1.44265
18:36:35|1.44265
18:36:36|1.44313
18:36:38|1.44313
18:36:38|1.44199
18:36:40|1.44199
18:36:40|1.44199
18:36:41|1.44199
18:36:42|1.44199
18:36:44|1.4423
18:36:44|1.44229
18:36:45|1.44229
18:36:46|1.44229
18:36:47|1.4423
18:36:48|1.44205
18:36:49|1.4423
18:36:50|1.4423
18:36:51|1.4423
18:36:52|1.4423
18:36:54|1.4423
18:36:55|1.44303
18:36:56|1.44303
18:36:56|1.44303
18:36:58|1.44303
18:36:59|1.44303
18:37:00|1.44303
18:37:01|1.44303
18:37:01|1.44303
18:37:02|1.44303
18:37:04|1.44303
18:37:04|1.44285
18:37:05|1.44285
18:37:07|1.44285
18:37:08|1.44285
18:37:09|1.44426
18:37:10|1.44594
18:37:11|1.44644
18:37:12|1.44722
18:37:13|1.44799
18:37:14|1.44724
18:37:15|1.44662
18:37:16|1.44734
18:37:18|1.44738
18:37:18|1.44748
18:37:19|1.44694
18:37:20|1.44696
18:37:21|1.44743
18:37:22|1.44743
18:37:23|1.44753
18:37:24|1.44753
18:37:26|1.44706
18:37:27|1.44691
18:37:27|1.44691
18:37:28|1.44691
18:37:30|1.44759
18:37:31|1.44759
18:37:32|1.44759
18:37:34|1.44759
18:37:34|1.44765
18:37:35|1.44765
18:37:36|1.44765
18:37:38|1.44765
18:37:39|1.44765
18:37:39|1.44729
18:37:41|1.44729
18:37:42|1.4477
18:37:42|1.4477
18:37:43|1.4477
18:37:45|1.4477
18:37:45|1.4496
18:37:47|1.4496
18:37:48|1.4496
18:37:48|1.4496
18:37:50|1.4496
18:37:50|1.45011
18:37:52|1.4508
18:37:53|1.45172
18:37:54|1.45172
18:37:55|1.45172
18:37:56|1.45172
18:37:57|1.45172
18:37:59|1.45172
18:37:59|1.45172
18:38:00|1.45172
18:38:01|1.4519
18:38:02|1.45162
18:38:04|1.45162
18:38:04|1.45102
18:38:05|1.4494
18:38:07|1.44955
18:38:07|1.44898
18:38:09|1.44985
18:38:09|1.44985
18:38:10|1.44985
18:38:12|1.44879
18:38:12|1.44827
18:38:13|1.44827
18:38:14|1.44788
18:38:16|1.44745
18:38:16|1.44745
18:38:18|1.44716
18:38:18|1.44716
18:38:20|1.44655
18:38:20|1.44655
18:38:22|1.44655
18:38:23|1.44655
18:38:23|1.44655
18:38:25|1.44655
18:38:26|1.44763
18:38:27|1.44763
18:38:28|1.44763
18:38:29|1.44836
18:38:30|1.44836
18:38:32|1.44836
18:38:33|1.44544
18:38:34|1.44544
18:38:34|1.44518
18:38:36|1.44518
18:38:37|1.44518
18:38:38|1.44437
18:38:38|1.44437
18:38:40|1.4442
18:38:41|1.4442
18:38:42|1.44474
18:38:43|1.44474
18:38:44|1.44474
18:38:45|1.44408
18:38:46|1.44253
18:38:47|1.44359
18:38:48|1.44313
18:38:50|1.44313
18:38:51|1.44347
18:38:52|1.44347
18:38:52|1.44399
18:38:54|1.44399
18:38:54|1.44394
18:38:55|1.44394
18:38:57|1.44387
18:38:58|1.4438
18:38:59|1.44387
18:39:00|1.44387
18:39:01|1.44413
18:39:02|1.44413
18:39:03|1.44359
18:39:04|1.44246
18:39:05|1.44314
18:39:06|1.44305
18:39:07|1.44305
18:39:08|1.44295
18:39:09|1.4429
18:39:10|1.4429
18:39:11|1.4433
18:39:12|1.4433
18:39:13|1.4433
18:39:14|1.44311
18:39:15|1.4447
18:39:16|1.4447
18:39:17|1.4447
18:39:18|1.4447
18:39:19|1.44336
18:39:20|1.44305
18:39:21|1.44305
18:39:22|1.44318
18:39:23|1.44318
18:39:24|1.44275
18:39:25|1.44092
18:39:26|1.4421
18:39:27|1.44255
18:39:28|1.44255
18:39:29|1.44255
18:39:31|1.44257
18:39:31|1.44297
18:39:33|1.44297
18:39:34|1.44227
18:39:35|1.44197
18:39:35|1.44197
18:39:36|1.44198
18:39:37|1.44216
18:39:38|1.44212
18:39:40|1.44283
18:39:41|1.44226
18:39:42|1.44226
18:39:42|1.44254
18:39:43|1.44244
18:39:44|1.44244
18:39:46|1.44142
18:39:46|1.44128
18:39:47|1.44128
18:39:49|1.44238
18:39:50|1.44256
18:39:50|1.44317
18:39:52|1.44317
18:39:53|1.44345
18:39:54|1.44345
18:39:55|1.44345
18:39:56|1.44325
18:39:57|1.44325
18:39:57|1.44325
18:39:59|1.44325
18:40:00|1.44323
18:40:00|1.44276
18:40:03|1.44276
18:40:04|1.44294
18:40:04|1.44254
18:40:05|1.44254
18:40:06|1.44282
18:40:08|1.44291
18:40:08|1.4454
18:40:09|1.4454
18:40:11|1.44466
18:40:12|1.44441
18:40:12|1.4441
18:40:13|1.44386
18:40:15|1.44423
18:40:15|1.44366
18:40:16|1.44366
18:40:18|1.44313
18:40:19|1.44262
18:40:20|1.44262
18:40:20|1.44262
18:40:21|1.44272
18:40:22|1.44272
18:40:24|1.442
18:40:24|1.442
18:40:25|1.442
18:40:26|1.442
18:40:27|1.44132
18:40:29|1.44092
18:40:29|1.44092
18:40:30|1.44079
18:40:32|1.44079
18:40:33|1.44079
18:40:34|1.44079
18:40:36|1.44079
18:40:37|1.44131
18:40:37|1.44128
18:40:38|1.44128
18:40:40|1.44099
18:40:41|1.44099
18:40:42|1.44055
18:40:43|1.44036
18:40:44|1.44036
18:40:44|1.44041
18:40:46|1.44041
18:40:47|1.44041
18:40:48|1.44124
18:40:49|1.44097
18:40:49|1.44098
18:40:51|1.44098
18:40:52|1.44098
18:40:53|1.43975
18:40:54|1.43975
18:40:55|1.43975
18:40:56|1.43975
18:40:57|1.44019
18:40:58|1.44019
18:40:59|1.44019
18:41:00|1.44019
18:41:01|1.4396
18:41:02|1.4396
18:41:03|1.4396
18:41:04|1.4396
18:41:05|1.4396
18:41:06|1.4396
18:41:07|1.43981
18:41:08|1.43981
18:41:09|1.43981
18:41:10|1.43981
18:41:11|1.43981
18:41:13|1.43981
18:41:13|1.43981
18:41:14|1.43964
18:41:15|1.44023
18:41:16|1.43948
18:41:18|1.43948
18:41:18|1.43948
18:41:20|1.43948
18:41:20|1.43979
18:41:21|1.43979
18:41:22|1.43971
18:41:24|1.43971
18:41:24|1.43971
18:41:25|1.43971
18:41:26|1.43906
18:41:27|1.43906
18:41:28|1.43906
18:41:29|1.43906
18:41:31|1.43906
18:41:33|1.43924
18:41:33|1.43918
18:41:34|1.43918
18:41:35|1.43918
18:41:36|1.43918
18:41:38|1.43918
18:41:39|1.43918
18:41:39|1.43918
18:41:41|1.43918
18:41:42|1.44005
18:41:43|1.44036
18:41:43|1.44036
18:41:44|1.44036
18:41:46|1.44082
18:41:46|1.44082
18:41:47|1.44042
18:41:49|1.44062
18:41:49|1.44062
18:41:51|1.44062
18:41:52|1.44062
18:41:53|1.44062
18:41:54|1.44062
18:41:55|1.44102
18:41:56|1.44102
18:41:57|1.44046
18:41:58|1.44046
18:41:59|1.44046
18:42:00|1.44046
18:42:01|1.44046
18:42:02|1.44046
18:42:03|1.44046
18:42:04|1.43985
18:42:05|1.43985
18:42:06|1.43985
18:42:07|1.43985
18:42:08|1.43993
18:42:09|1.43993
18:42:10|1.43993
18:42:11|1.44014
18:42:12|1.44102
18:42:13|1.44102
18:42:14|1.44102
18:42:15|1.44157
18:42:16|1.44157
18:42:17|1.44214
18:42:19|1.44214
18:42:19|1.44212
18:42:20|1.44212
18:42:21|1.44126
18:42:22|1.44126
18:42:23|1.44138
18:42:24|1.44145
18:42:26|1.44145
18:42:26|1.44108
18:42:27|1.44108
18:42:28|1.44163
18:42:29|1.44112
18:42:30|1.44112
18:42:31|1.44148
18:42:33|1.44148
18:42:35|1.44149
18:42:35|1.44149
18:42:37|1.44108
18:42:38|1.44108
18:42:38|1.44108
18:42:40|1.44108
18:42:41|1.44108
18:42:42|1.44108
18:42:43|1.44108
18:42:44|1.44108
18:42:45|1.44003
18:42:46|1.44003
18:42:47|1.44003
18:42:48|1.44003
18:42:49|1.44003
18:42:50|1.44003
18:42:51|1.44003
18:42:52|1.44003
18:42:53|1.44009
18:42:54|1.44009
18:42:55|1.44009
18:42:56|1.44009
18:42:57|1.43987
18:42:58|1.43987
18:42:59|1.43906
18:43:00|1.43856
18:43:01|1.43882
18:43:02|1.43806
18:43:04|1.43806
18:43:05|1.43911
18:43:05|1.43745
18:43:07|1.43745
18:43:08|1.43745
18:43:09|1.43745
18:43:09|1.43745
18:43:10|1.43745
18:43:11|1.43881
18:43:13|1.43866
18:43:14|1.43866
18:43:15|1.43858
18:43:15|1.4388
18:43:16|1.4388
18:43:18|1.4388
18:43:18|1.4388
18:43:19|1.4388
18:43:20|1.4388
18:43:22|1.4388
18:43:23|1.4388
18:43:23|1.4388
18:43:24|1.4388
18:43:25|1.4388
18:43:26|1.43978
18:43:27|1.43978
18:43:28|1.43944
18:43:30|1.43944
18:43:31|1.43944
18:43:31|1.43931
18:43:33|1.43964
18:43:34|1.44003
18:43:36|1.44026
18:43:37|1.44026
18:43:39|1.44026
18:43:40|1.44012
18:43:40|1.44012
18:43:42|1.44061
18:43:43|1.44061
18:43:44|1.44061
18:43:44|1.44061
18:43:46|1.44031
18:43:47|1.4396
18:43:47|1.4396
18:43:49|1.4396
18:43:50|1.43957
18:43:51|1.43988
18:43:52|1.43988
18:43:53|1.43975
18:43:54|1.43975
18:43:55|1.43975
18:43:56|1.44
18:43:57|1.44
18:43:58|1.44
18:43:59|1.44
18:44:00|1.43952
18:44:01|1.43952
18:44:02|1.43952
18:44:03|1.43952
18:44:04|1.43904
18:44:05|1.43881
18:44:06|1.4385
18:44:07|1.4385
18:44:08|1.43908
18:44:09|1.43908
18:44:10|1.4391
18:44:11|1.43874
18:44:12|1.43824
18:44:13|1.4383
18:44:14|1.4383
18:44:15|1.43851
18:44:16|1.43851
18:44:17|1.43851
18:44:18|1.43817
18:44:19|1.43817
18:44:20|1.43817
18:44:21|1.43817
18:44:22|1.43817
18:44:23|1.43817
18:44:24|1.43817
18:44:25|1.43817
18:44:26|1.43834
18:44:28|1.43834
18:44:28|1.43779
18:44:29|1.43727
18:44:31|1.43532
18:44:31|1.43689
18:44:32|1.437
18:44:34|1.437
18:44:35|1.437
18:44:36|1.43674
18:44:37|1.43674
18:44:38|1.43674
18:44:39|1.43674
18:44:40|1.43721
18:44:41|1.43721
18:44:42|1.43721
18:44:43|1.43721
18:44:44|1.43721
18:44:45|1.43646
18:44:46|1.43646
18:44:47|1.43646
18:44:48|1.43646
18:44:49|1.43646
18:44:50|1.43646
18:44:51|1.43635
18:44:52|1.43663
18:44:53|1.43663
18:44:54|1.43663
18:44:55|1.43663
18:44:56|1.43663
18:44:57|1.43663
18:44:58|1.43663
18:44:59|1.43663
18:45:00|1.43663
18:45:01|1.43663
18:45:02|1.43668
18:45:03|1.43668
18:45:04|1.43652
18:45:05|1.43672
18:45:06|1.43672
18:45:07|1.43658
18:45:08|1.43658
18:45:09|1.4367
18:45:10|1.4367
18:45:11|1.4367
18:45:12|1.4367
18:45:13|1.4367
18:45:14|1.4367
18:45:16|1.43692
18:45:16|1.43729
18:45:17|1.43823
18:45:18|1.43873
18:45:19|1.43931
18:45:20|1.43931
18:45:22|1.43931
18:45:23|1.43931
18:45:23|1.43931
18:45:24|1.43931
18:45:25|1.4402
18:45:26|1.4402
18:45:27|1.4406
18:45:28|1.44096
18:45:29|1.4404
18:45:30|1.4404
18:45:31|1.4404
18:45:32|1.4404
18:45:34|1.4404
18:45:34|1.44158
18:45:36|1.44151
18:45:37|1.44151
18:45:38|1.44151
18:45:39|1.44218
18:45:40|1.44218
18:45:41|1.44311
18:45:42|1.44311
18:45:43|1.44311
18:45:44|1.44247
18:45:45|1.44267
18:45:46|1.44267
18:45:47|1.44204
18:45:48|1.44204
18:45:49|1.44204
18:45:50|1.44204
18:45:51|1.44204
18:45:52|1.4417
18:45:53|1.4417
18:45:54|1.4417
18:45:55|1.4417
18:45:56|1.4417
18:45:57|1.44093
18:45:58|1.43998
18:45:59|1.43912
18:46:00|1.43856
18:46:01|1.43856
18:46:02|1.43856
18:46:03|1.43856
18:46:04|1.43856
18:46:05|1.43856
18:46:06|1.43891
18:46:07|1.43939
18:46:08|1.43939
18:46:09|1.43939
18:46:10|1.44096
18:46:11|1.44096
18:46:12|1.44096
18:46:13|1.44096
18:46:14|1.44093
18:46:15|1.44042
18:46:16|1.43995
18:46:17|1.43933
18:46:19|1.43939
18:46:19|1.43939
18:46:20|1.43939
18:46:21|1.43939
18:46:22|1.44191
18:46:23|1.44191
18:46:24|1.44191
18:46:25|1.44191
18:46:26|1.44177
18:46:27|1.44065
18:46:28|1.44065
18:46:30|1.4414
18:46:30|1.4419
18:46:31|1.44192
18:46:33|1.44192
18:46:33|1.44192
18:46:34|1.44192
18:46:35|1.44241
18:46:36|1.44241
18:46:38|1.44241
18:46:38|1.44223
18:46:39|1.44223
18:46:40|1.44236
18:46:42|1.44286
18:46:43|1.44367
18:46:44|1.44367
18:46:45|1.44367
18:46:46|1.44372
18:46:47|1.44339
18:46:49|1.44339
18:46:50|1.44339
18:46:51|1.44339
18:46:51|1.44339
18:46:52|1.44339
18:46:54|1.44339
18:46:54|1.44339
18:46:55|1.44493
18:46:56|1.44493
18:46:57|1.44493
18:46:59|1.44493
18:47:00|1.44493
18:47:01|1.445
18:47:02|1.44596
18:47:03|1.446
18:47:04|1.44688
18:47:05|1.44688
18:47:06|1.44688
18:47:07|1.44723
18:47:08|1.44789
18:47:09|1.44766
18:47:10|1.44756
18:47:11|1.44756
18:47:12|1.44656
18:47:13|1.44604
18:47:14|1.44604
18:47:15|1.44604
18:47:16|1.44503
18:47:17|1.44393
18:47:18|1.44436
18:47:19|1.44436
18:47:20|1.44436
18:47:21|1.44436
18:47:22|1.44436
18:47:23|1.44436
18:47:24|1.44492
18:47:25|1.44492
18:47:26|1.44542
18:47:27|1.44542
18:47:28|1.44542
18:47:29|1.44542
18:47:30|1.4451
18:47:31|1.4451
18:47:32|1.4451
18:47:33|1.4451
18:47:34|1.4451
18:47:35|1.4451
18:47:37|1.4451
18:47:38|1.4451
18:47:39|1.44443
18:47:40|1.44443
18:47:41|1.44509
18:47:42|1.44513
18:47:43|1.44513
18:47:44|1.44513
18:47:45|1.44513
18:47:46|1.44522
18:47:47|1.44488
18:47:49|1.44488
18:47:49|1.44488
18:47:50|1.44488
18:47:51|1.44488
18:47:53|1.44488
18:47:54|1.44488
18:47:54|1.44554
18:47:56|1.44554
18:47:57|1.44554
18:47:57|1.44554
18:47:59|1.44554
18:47:59|1.44647
18:48:00|1.44647
18:48:01|1.44647
18:48:03|1.44652
18:48:04|1.44652
18:48:05|1.44791
18:48:06|1.44918
18:48:07|1.44812
18:48:08|1.44812
18:48:09|1.44812
18:48:10|1.44846
18:48:11|1.44846
18:48:12|1.44889
18:48:13|1.44886
18:48:15|1.44919
18:48:16|1.44919
18:48:17|1.44919
18:48:17|1.44919
18:48:18|1.44919
18:48:20|1.44919
18:48:21|1.44919
18:48:22|1.44935
18:48:23|1.44935
18:48:24|1.44935
18:48:25|1.44935
18:48:26|1.44935
18:48:27|1.44935
18:48:28|1.44947
18:48:29|1.45002
18:48:30|1.45002
18:48:31|1.45014
18:48:32|1.45014
18:48:33|1.45057
18:48:34|1.45057
18:48:35|1.45057
18:48:36|1.45057
18:48:37|1.45057
18:48:39|1.45003
18:48:39|1.44982
18:48:41|1.44982
18:48:42|1.44982
18:48:43|1.44982
18:48:44|1.44982
18:48:45|1.44964
18:48:46|1.44935
18:48:47|1.44982
18:48:49|1.44982
18:48:49|1.44982
18:48:50|1.4478
18:48:52|1.4478
18:48:52|1.4478
18:48:53|1.44903
18:48:55|1.44918
18:48:55|1.44918
18:48:56|1.44875
18:48:58|1.44916
18:48:58|1.44916
18:48:59|1.44916
18:49:01|1.44916
18:49:01|1.44916
18:49:02|1.44916
18:49:03|1.44916
18:49:04|1.44959
18:49:05|1.44969
18:49:06|1.45031
18:49:07|1.45108
18:49:08|1.4503
18:49:10|1.4503
18:49:10|1.45052
18:49:11|1.45013
18:49:13|1.45013
18:49:13|1.45013
18:49:15|1.45013
18:49:15|1.45013
18:49:17|1.45013
18:49:18|1.45013
18:49:18|1.45013
18:49:19|1.45013
18:49:20|1.45014
18:49:22|1.45072
18:49:23|1.45072
18:49:23|1.45072
18:49:25|1.45072
18:49:25|1.45072
18:49:27|1.45072
18:49:27|1.45113
18:49:29|1.45117
18:49:29|1.45117
18:49:31|1.45117
18:49:32|1.45117
18:49:33|1.45149
18:49:33|1.45149
18:49:35|1.45149
18:49:36|1.45149
18:49:36|1.45149
18:49:37|1.45149
18:49:39|1.45149
18:49:40|1.4518
18:49:41|1.45153
18:49:42|1.45153
18:49:44|1.45153
18:49:44|1.45153
18:49:45|1.45173
18:49:46|1.45173
18:49:48|1.45173
18:49:48|1.45173
18:49:49|1.45173
18:49:51|1.45173
18:49:51|1.45173
18:49:52|1.45149
18:49:54|1.45153
18:49:55|1.45153
18:49:56|1.45153
18:49:57|1.45153
18:49:58|1.45153
18:49:59|1.45153
18:50:00|1.45153
18:50:01|1.45153
18:50:03|1.45064
18:50:03|1.45072
18:50:04|1.45071
18:50:06|1.45071
18:50:07|1.45071
18:50:07|1.45053
18:50:08|1.45072
18:50:10|1.45072
18:50:11|1.45072
18:50:11|1.45087
18:50:13|1.45022
18:50:14|1.45
18:50:15|1.44931
18:50:16|1.44931
18:50:17|1.44931
18:50:18|1.44931
18:50:19|1.44931
18:50:20|1.44876
18:50:21|1.44876
18:50:22|1.44876
18:50:23|1.44876
18:50:24|1.44858
18:50:25|1.44858
18:50:26|1.44847
18:50:27|1.44837
18:50:28|1.44818
18:50:29|1.44818
18:50:30|1.44653
18:50:31|1.44653
18:50:32|1.44653
18:50:33|1.44653
18:50:34|1.44595
18:50:35|1.44595
18:50:36|1.44597
18:50:37|1.44597
18:50:38|1.44518
18:50:39|1.44521
18:50:40|1.44521
18:50:41|1.44513
18:50:42|1.44518
18:50:43|1.44518
18:50:44|1.44518
18:50:45|1.44518
18:50:46|1.44518
18:50:48|1.44518
18:50:48|1.44518
18:50:49|1.44518
18:50:50|1.44518
18:50:51|1.44424
18:50:53|1.44424
18:50:53|1.44429
18:50:54|1.44429
18:50:55|1.44429
18:50:56|1.44467
18:50:57|1.44467
18:50:58|1.44467
18:51:00|1.44467
18:51:00|1.44467
18:51:02|1.44467
18:51:02|1.44467
18:51:03|1.44402
18:51:04|1.44402
18:51:06|1.44211
18:51:06|1.44333
18:51:07|1.44333
18:51:08|1.44333
18:51:09|1.44422
18:51:11|1.44303
18:51:11|1.44303
18:51:12|1.44303
18:51:13|1.44303
18:51:14|1.44303
18:51:15|1.44303
18:51:16|1.44303
18:51:17|1.44303
18:51:18|1.44303
18:51:19|1.44303
18:51:20|1.44303
18:51:21|1.44303
18:51:23|1.44303
18:51:23|1.44374
18:51:24|1.44359
18:51:26|1.44373
18:51:26|1.44373
18:51:27|1.44373
18:51:28|1.44373
18:51:30|1.44373
18:51:30|1.44439
18:51:31|1.44439
18:51:32|1.44615
18:51:33|1.44667
18:51:34|1.44569
18:51:35|1.44547
18:51:36|1.44547
18:51:37|1.44547
18:51:39|1.44547
18:51:39|1.44547
18:51:41|1.44547
18:51:42|1.44603
18:51:43|1.44603
18:51:45|1.44703
18:51:46|1.44703
18:51:47|1.44703
18:51:48|1.44703
18:51:49|1.44703
18:51:50|1.44703
18:51:51|1.44703
18:51:52|1.44806
18:51:53|1.44806
18:51:54|1.44927
18:51:55|1.44927
18:51:56|1.44927
18:51:57|1.44927
18:51:59|1.44927
18:52:00|1.44927
18:52:01|1.4491
18:52:01|1.4491
18:52:02|1.4491
18:52:03|1.4491
18:52:04|1.44935
18:52:06|1.44935
18:52:06|1.44935
18:52:07|1.44877
18:52:08|1.44877
18:52:09|1.44947
18:52:11|1.44935
18:52:11|1.44984
18:52:13|1.44984
18:52:13|1.45057
18:52:15|1.45057
18:52:16|1.45057
18:52:17|1.45057
18:52:18|1.45057
18:52:19|1.45057
18:52:20|1.45057
18:52:21|1.45057
18:52:21|1.45057
18:52:22|1.45057
18:52:23|1.45057
18:52:24|1.45057
18:52:25|1.45057
18:52:26|1.45057
18:52:27|1.45057
18:52:29|1.45057
18:52:30|1.45057
18:52:31|1.45057
18:52:32|1.45057
18:52:33|1.45057
18:52:34|1.45057
18:52:34|1.45057
18:52:35|1.45057
18:52:37|1.45057
18:52:38|1.45057
18:52:39|1.45057
18:52:40|1.45087
18:52:41|1.45087
18:52:43|1.45087
18:52:43|1.45087
18:52:45|1.45087
18:52:46|1.45087
18:52:48|1.45089
18:52:49|1.45066
18:52:50|1.45066
18:52:51|1.45108
18:52:52|1.45108
18:52:53|1.45108
18:52:53|1.45108
18:52:55|1.45108
18:52:56|1.45108
18:52:57|1.45108
18:52:58|1.45108
18:52:59|1.45108
18:53:00|1.45108
18:53:01|1.45084
18:53:02|1.45084
18:53:03|1.45084
18:53:04|1.45084
18:53:05|1.45084
18:53:06|1.45084
18:53:07|1.45084
18:53:08|1.45119
18:53:09|1.45059
18:53:10|1.45059
18:53:11|1.45059
18:53:12|1.45049
18:53:13|1.45049
18:53:14|1.45049
18:53:15|1.45049
18:53:16|1.45051
18:53:17|1.45067
18:53:18|1.45067
18:53:19|1.45067
18:53:20|1.45067
18:53:21|1.45067
18:53:22|1.45067
18:53:23|1.45067
18:53:24|1.45056
18:53:25|1.45056
18:53:26|1.45056
18:53:27|1.45056
18:53:28|1.44935
18:53:29|1.44818
18:53:30|1.44818
18:53:31|1.44762
18:53:32|1.44807
18:53:33|1.44807
18:53:34|1.44807
18:53:35|1.44821
18:53:36|1.44778
18:53:37|1.44778
18:53:38|1.44627
18:53:39|1.44757
18:53:40|1.44745
18:53:41|1.44745
18:53:43|1.44745
18:53:43|1.44745
18:53:45|1.44745
18:53:46|1.44745
18:53:46|1.44745
18:53:48|1.44863
18:53:49|1.44863
18:53:51|1.44863
18:53:51|1.44863
18:53:53|1.44863
18:53:53|1.44863
18:53:54|1.44863
18:53:55|1.44863
18:53:56|1.44863
18:53:57|1.44863
18:53:59|1.44863
18:53:59|1.44863
18:54:01|1.44863
18:54:02|1.44863
18:54:03|1.44863
18:54:04|1.44863
18:54:05|1.45058
18:54:06|1.45058
18:54:07|1.45058
18:54:08|1.45058
18:54:09|1.45058
18:54:10|1.45058
18:54:11|1.45058
18:54:12|1.45058
18:54:13|1.45058
18:54:14|1.45058
18:54:15|1.45058
18:54:16|1.45086
18:54:17|1.45086
18:54:18|1.45107
18:54:19|1.45107
18:54:20|1.45107
18:54:21|1.45107
18:54:22|1.45107
18:54:23|1.45107
18:54:24|1.45107
18:54:25|1.45107
18:54:26|1.45107
18:54:27|1.45107
18:54:28|1.45107
18:54:29|1.45107
18:54:30|1.45107
18:54:31|1.45076
18:54:32|1.45076
18:54:33|1.45076
18:54:34|1.45076
18:54:35|1.45076
18:54:36|1.45076
18:54:37|1.45076
18:54:38|1.45076
18:54:39|1.45076
18:54:40|1.45146
18:54:41|1.45146
18:54:42|1.45146
18:54:43|1.45146
18:54:44|1.45146
18:54:45|1.45146
18:54:46|1.45146
18:54:47|1.45146
18:54:48|1.45146
18:54:49|1.45146
18:54:50|1.45146
18:54:51|1.45146
18:54:53|1.45455
18:54:53|1.45439
18:54:55|1.45439
18:54:55|1.45439
18:54:57|1.45439
18:54:58|1.45439
18:54:59|1.45439
18:55:01|1.45439
18:55:02|1.45439
18:55:03|1.45499
18:55:04|1.45499
18:55:05|1.45542
18:55:06|1.45542
18:55:06|1.45542
18:55:08|1.45542
18:55:08|1.45542
18:55:10|1.45542
18:55:11|1.45542
18:55:12|1.45542
18:55:13|1.45542
18:55:14|1.45542
18:55:15|1.45542
18:55:16|1.45542
18:55:17|1.45542
18:55:18|1.45542
18:55:19|1.45542
18:55:20|1.45593
18:55:21|1.45561
18:55:22|1.45561
18:55:23|1.45522
18:55:24|1.45522
18:55:25|1.45522
18:55:26|1.45522
18:55:27|1.45522
18:55:28|1.45522
18:55:29|1.45522
18:55:30|1.45601
18:55:31|1.45582
18:55:32|1.45596
18:55:33|1.45596
18:55:34|1.45596
18:55:35|1.45596
18:55:36|1.45596
18:55:37|1.45519
18:55:38|1.45468
18:55:39|1.45468
18:55:40|1.45468
18:55:41|1.45468
18:55:42|1.45468
18:55:43|1.45468
18:55:44|1.45468
18:55:45|1.45468
18:55:46|1.45468
18:55:48|1.45468
18:55:48|1.45468
18:55:49|1.45468
18:55:51|1.45553
18:55:51|1.45546
18:55:53|1.45546
18:55:53|1.45546
18:55:54|1.45546
18:55:56|1.45546
18:55:57|1.45645
18:55:57|1.45645
18:55:58|1.45645
18:55:59|1.45645
18:56:01|1.45645
18:56:02|1.45645
18:56:03|1.45617
18:56:04|1.45617
18:56:05|1.45617
18:56:06|1.45617
18:56:07|1.45617
18:56:08|1.45617
18:56:09|1.45617
18:56:10|1.45619
18:56:11|1.45619
18:56:12|1.45619
18:56:13|1.45619
18:56:14|1.45619
18:56:15|1.45561
18:56:16|1.45596
18:56:17|1.45596
18:56:19|1.45596
18:56:19|1.45596
18:56:21|1.45596
18:56:22|1.45596
18:56:23|1.45596
18:56:24|1.45596
18:56:24|1.45596
18:56:25|1.45596
18:56:26|1.45596
18:56:27|1.45596
18:56:28|1.45596
18:56:29|1.45596
18:56:30|1.45596
18:56:31|1.45596
18:56:32|1.45596
18:56:33|1.45596
18:56:35|1.45596
18:56:35|1.45596
18:56:36|1.45596
18:56:37|1.45596
18:56:38|1.45596
18:56:40|1.45619
18:56:40|1.45619
18:56:41|1.45619
18:56:42|1.45619
18:56:43|1.45619
18:56:45|1.45619
18:56:45|1.45619
18:56:47|1.45619
18:56:47|1.45619
18:56:48|1.45619
18:56:50|1.45619
18:56:51|1.45601
18:56:53|1.45601
18:56:54|1.45601
18:56:54|1.45601
18:56:55|1.45601
18:56:56|1.45601
18:56:58|1.45601
18:56:58|1.45601
18:57:00|1.45601
18:57:02|1.45601
18:57:02|1.45601
18:57:04|1.45601
18:57:05|1.45601
18:57:07|1.45601
18:57:08|1.45601
18:57:08|1.45601
18:57:10|1.45601
18:57:10|1.45601
18:57:11|1.45601
18:57:12|1.45601
18:57:13|1.45601
18:57:15|1.45569
18:57:15|1.45569
18:57:16|1.455
18:57:17|1.45485
18:57:18|1.45485
18:57:20|1.45485
18:57:20|1.45485
18:57:21|1.45485
18:57:23|1.45485
18:57:23|1.45485
18:57:25|1.45485
18:57:25|1.45485
18:57:26|1.45472
18:57:27|1.45472
18:57:29|1.45472
18:57:29|1.45472
18:57:30|1.45472
18:57:31|1.45472
18:57:32|1.45472
18:57:34|1.45472
18:57:34|1.45472
18:57:35|1.45455
18:57:36|1.45455
18:57:37|1.45455
18:57:38|1.45455
18:57:39|1.45455
18:57:40|1.45455
18:57:41|1.45455
18:57:42|1.45455
18:57:43|1.45455
18:57:44|1.45299
18:57:45|1.45299
18:57:47|1.45299
18:57:48|1.45299
18:57:50|1.45299
18:57:51|1.45299
18:57:52|1.45299
18:57:53|1.45299
18:57:54|1.45299
18:57:55|1.45277
18:57:56|1.45277
18:57:57|1.45277
18:57:58|1.45277
18:57:59|1.45277
18:58:01|1.45277
18:58:02|1.45277
18:58:03|1.45277
18:58:04|1.45277
18:58:04|1.45277
18:58:05|1.45277
18:58:07|1.45277
18:58:07|1.45269
18:58:09|1.45269
18:58:10|1.45269
18:58:11|1.45269
18:58:12|1.45269
18:58:13|1.45269
18:58:13|1.45269
18:58:14|1.45269
18:58:16|1.45269
18:58:17|1.45269
18:58:17|1.45269
18:58:20|1.45248
18:58:20|1.45248
18:58:21|1.45248
18:58:22|1.45248
18:58:23|1.45248
18:58:25|1.45248
18:58:25|1.45248
18:58:26|1.45248
18:58:28|1.45248
18:58:28|1.45248
18:58:29|1.45248
18:58:30|1.45248
18:58:31|1.45248
18:58:32|1.45248
18:58:33|1.45248
18:58:34|1.45248
18:58:35|1.45248
18:58:36|1.45248
18:58:37|1.45248
18:58:39|1.45248
18:58:39|1.45248
18:58:40|1.45248
18:58:42|1.45248
18:58:43|1.45485
18:58:44|1.45485
18:58:45|1.45485
18:58:46|1.45485
18:58:47|1.45485
18:58:48|1.45485
18:58:49|1.45485
18:58:50|1.45538
18:58:52|1.45538
18:58:53|1.45538
18:58:53|1.45538
18:58:55|1.45538
18:58:56|1.45538
18:58:57|1.45538
18:58:58|1.45538
18:58:59|1.45538
18:58:59|1.45538
18:59:00|1.45538
18:59:02|1.45538
18:59:02|1.45538
18:59:04|1.45538
18:59:06|1.45501
18:59:07|1.45501
18:59:07|1.45501
18:59:08|1.45426
18:59:09|1.45299
18:59:10|1.45299
18:59:12|1.45283
18:59:13|1.45298
18:59:13|1.45298
18:59:14|1.45298
18:59:16|1.45298
18:59:17|1.4524
18:59:17|1.4524
18:59:19|1.4524
18:59:20|1.4524
18:59:21|1.4524
18:59:22|1.4524
18:59:22|1.4524
18:59:23|1.4524
18:59:25|1.4524
18:59:26|1.4524
18:59:26|1.45143
18:59:28|1.45143
18:59:28|1.45143
18:59:29|1.45143
18:59:31|1.45143
18:59:31|1.45143
18:59:32|1.45143
18:59:33|1.45143
18:59:34|1.45143
18:59:36|1.45143
18:59:36|1.45143
18:59:38|1.45143
18:59:39|1.45143
18:59:40|1.45143
18:59:41|1.45143
18:59:42|1.45143
18:59:43|1.45143
18:59:43|1.45085
18:59:44|1.45085
18:59:45|1.45085
18:59:46|1.45085
18:59:47|1.45085
18:59:49|1.45085
18:59:50|1.45085
18:59:51|1.45085
18:59:52|1.45085
18:59:53|1.45085
18:59:55|1.45085
18:59:55|1.45085
18:59:57|1.45085
18:59:58|1.45085
18:59:59|1.45085
19:00:00|1.45186
19:00:01|1.45186
19:00:01|1.45186
19:00:02|1.45186
19:00:04|1.45186
19:00:05|1.45186
19:00:06|1.45186
19:00:06|1.45186
19:00:08|1.45326
19:00:09|1.45326
19:00:10|1.45326
19:00:11|1.452
19:00:12|1.452
19:00:13|1.452
19:00:14|1.452
19:00:16|1.452
19:00:16|1.452
19:00:17|1.452
19:00:18|1.452
19:00:19|1.45133
19:00:21|1.45133
19:00:22|1.45133
19:00:23|1.45133
19:00:24|1.45133
19:00:25|1.45133
19:00:26|1.45133
19:00:27|1.45133
19:00:28|1.45133
19:00:29|1.45133
19:00:30|1.45133
19:00:31|1.45091
19:00:32|1.45091
19:00:33|1.45091
19:00:34|1.45091
19:00:35|1.45091
19:00:36|1.45091
19:00:37|1.45091
19:00:38|1.45091
19:00:39|1.45091
19:00:40|1.45091
19:00:41|1.45091
19:00:42|1.45091
19:00:43|1.45091
19:00:44|1.45091
19:00:45|1.45091
19:00:46|1.45091
19:00:47|1.45091
19:00:48|1.45091
19:00:49|1.45091
19:00:51|1.45091
19:00:51|1.45001
19:00:52|1.44947
19:00:54|1.4493
19:00:55|1.4493
19:00:56|1.4493
19:00:57|1.4493
19:00:57|1.4493
19:00:58|1.4493
19:01:00|1.4493
19:01:00|1.4493
19:01:02|1.4493
19:01:03|1.4493
19:01:04|1.4493
19:01:05|1.4493
19:01:06|1.4493
19:01:06|1.44903
19:01:07|1.4487
19:01:09|1.4484
19:01:10|1.4484
19:01:11|1.4484
19:01:12|1.4484
19:01:12|1.4493
19:01:13|1.4493
19:01:15|1.45193
19:01:16|1.45193
19:01:17|1.45193
19:01:18|1.45193
19:01:18|1.45193
19:01:20|1.45035
19:01:21|1.45057
19:01:22|1.45057
19:01:23|1.45069
19:01:24|1.4532
19:01:25|1.45313
19:01:26|1.45313
19:01:27|1.45297
19:01:28|1.45297
19:01:29|1.45205
19:01:30|1.45205
19:01:31|1.45205
19:01:32|1.45205
19:01:33|1.45205
19:01:34|1.45205
19:01:35|1.45205
19:01:36|1.45205
19:01:37|1.45205
19:01:38|1.45205
19:01:39|1.45218
19:01:40|1.45218
19:01:41|1.45283
19:01:42|1.45309
19:01:43|1.4514
19:01:44|1.45537
19:01:45|1.4554
19:01:46|1.45539
19:01:47|1.45539
19:01:48|1.45539
19:01:49|1.45539
19:01:50|1.45473
19:01:51|1.45422
19:01:52|1.45422
19:01:53|1.45422
19:01:54|1.45422
19:01:55|1.45422
19:01:56|1.45575
19:01:57|1.45619
19:01:58|1.45619
19:01:59|1.45619
19:02:00|1.45594
19:02:01|1.45594
19:02:02|1.4558
19:02:03|1.4558
19:02:04|1.45523
19:02:05|1.45523
19:02:06|1.45531
19:02:07|1.45531
19:02:08|1.45531
19:02:09|1.45531
19:02:10|1.45531
19:02:11|1.45531
19:02:12|1.45531
19:02:14|1.45531
19:02:14|1.45531
19:02:15|1.45531
19:02:16|1.45531
19:02:17|1.45531
19:02:18|1.45531
19:02:19|1.45531
19:02:20|1.45531
19:02:22|1.45708
19:02:22|1.45708
19:02:24|1.45708
19:02:25|1.45708
19:02:26|1.45693
19:02:27|1.45693
19:02:28|1.45605
19:02:29|1.45605
19:02:30|1.45605
19:02:31|1.45605
19:02:32|1.45605
19:02:34|1.45605
19:02:34|1.45605
19:02:35|1.45605
19:02:36|1.45605
19:02:37|1.4548
19:02:38|1.45533
19:02:39|1.45533
19:02:40|1.45533
19:02:41|1.45533
19:02:42|1.45533
19:02:43|1.45533
19:02:45|1.45533
19:02:45|1.45457
19:02:46|1.45457
19:02:47|1.45457
19:02:48|1.45457
19:02:49|1.45457
19:02:50|1.45457
19:02:51|1.45457
19:02:53|1.45457
19:02:55|1.45574
19:02:55|1.45574
19:02:56|1.45574
19:02:57|1.45574
19:02:59|1.45574
19:02:59|1.45574
19:03:01|1.45574
19:03:02|1.45574
19:03:03|1.45574
19:03:04|1.45574
19:03:05|1.45574
19:03:06|1.45574
19:03:07|1.45574
19:03:07|1.45574
19:03:09|1.45506
19:03:10|1.45506
19:03:11|1.45506
19:03:11|1.45506
19:03:12|1.45506
19:03:14|1.45506
19:03:15|1.4538
19:03:16|1.45343
19:03:16|1.4526
19:03:18|1.4526
19:03:19|1.45137
19:03:20|1.45137
19:03:21|1.45137
19:03:22|1.45001
19:03:22|1.45001
19:03:24|1.45001
19:03:24|1.45001
19:03:25|1.45001
19:03:26|1.45089
19:03:28|1.45089
19:03:29|1.45089
19:03:30|1.45089
19:03:30|1.45089
19:03:32|1.45089
19:03:33|1.45089
19:03:34|1.45089
19:03:35|1.45089
19:03:36|1.45089
19:03:37|1.45089
19:03:38|1.45089
19:03:39|1.45089
19:03:40|1.45089
19:03:41|1.45089
19:03:42|1.45089
19:03:43|1.45089
19:03:44|1.45089
19:03:45|1.45089
19:03:46|1.45089
19:03:47|1.45003
19:03:48|1.45003
19:03:49|1.45003
19:03:50|1.45003
19:03:51|1.45003
19:03:52|1.45003
19:03:54|1.45003
19:03:54|1.45003
19:03:56|1.45003
19:03:56|1.45003
19:03:58|1.45003
19:03:59|1.45003
19:03:59|1.45003
19:04:00|1.45003
19:04:01|1.45003
19:04:03|1.45003
19:04:04|1.45003
19:04:04|1.45003
19:04:05|1.45003
19:04:06|1.45003
19:04:07|1.45003
19:04:09|1.45003
19:04:09|1.45003
19:04:10|1.45003
19:04:12|1.45003
19:04:13|1.45003
19:04:14|1.45003
19:04:15|1.45003
19:04:16|1.44818
19:04:17|1.44784
19:04:18|1.44784
19:04:19|1.44784
19:04:20|1.44841
19:04:21|1.44841
19:04:22|1.44863
19:04:23|1.44899
19:04:24|1.44899
19:04:25|1.44899
19:04:26|1.44899
19:04:27|1.44899
19:04:28|1.44899
19:04:29|1.44899
19:04:30|1.44899
19:04:32|1.44899
19:04:32|1.44899
19:04:33|1.44899
19:04:34|1.44905
19:04:35|1.44905
19:04:36|1.44905
19:04:37|1.44905
19:04:38|1.44905
19:04:40|1.44905
19:04:40|1.44905
19:04:41|1.44905
19:04:43|1.44905
19:04:43|1.44905
19:04:44|1.44905
19:04:45|1.44905
19:04:46|1.44905
19:04:47|1.44905
19:04:48|1.44905
19:04:49|1.44905
19:04:50|1.44905
19:04:51|1.44905
19:04:52|1.44912
19:04:54|1.44912
19:04:55|1.44912
19:04:56|1.44912
19:04:57|1.44912
19:04:58|1.44912
19:05:00|1.44912
19:05:01|1.44912
19:05:01|1.44912
19:05:02|1.44912
19:05:03|1.44912
19:05:04|1.44912
19:05:06|1.44912
19:05:06|1.44912
19:05:07|1.44912
19:05:09|1.45034
19:05:09|1.44846
19:05:11|1.44846
19:05:12|1.44846
19:05:13|1.44846
19:05:14|1.44846
19:05:14|1.45057
19:05:16|1.45057
19:05:17|1.45057
19:05:18|1.45057
19:05:19|1.45057
19:05:20|1.45057
19:05:21|1.45057
19:05:22|1.45057
19:05:23|1.45057
19:05:24|1.45057
19:05:25|1.45057
19:05:26|1.45057
19:05:27|1.45057
19:05:28|1.45057
19:05:29|1.45057
19:05:30|1.45057
19:05:31|1.45057
19:05:33|1.45057
19:05:33|1.45057
19:05:34|1.45057
19:05:36|1.45057
19:05:36|1.45057
19:05:38|1.45057
19:05:38|1.45057
19:05:39|1.45344
19:05:40|1.45344
19:05:41|1.45344
19:05:43|1.45344
19:05:43|1.45191
19:05:44|1.45191
19:05:45|1.45191
19:05:46|1.45191
19:05:48|1.45197
19:05:48|1.45197
19:05:49|1.45197
19:05:51|1.45197
19:05:52|1.45182
19:05:52|1.45182
19:05:54|1.45182
19:05:54|1.45182
19:05:56|1.45182
19:05:57|1.45152
19:05:58|1.45152
19:05:59|1.45152
19:06:00|1.45152
19:06:01|1.45152
19:06:03|1.45152
19:06:04|1.45152
19:06:04|1.45152
19:06:05|1.45152
19:06:06|1.45212
19:06:08|1.45212
19:06:08|1.45212
19:06:10|1.45212
19:06:11|1.45124
19:06:12|1.45207
19:06:12|1.45207
19:06:14|1.45199
19:06:15|1.45199
19:06:16|1.45199
19:06:17|1.45199
19:06:18|1.45199
19:06:19|1.45322
19:06:20|1.45322
19:06:21|1.45305
19:06:22|1.45305
19:06:23|1.45319
19:06:24|1.45319
19:06:25|1.45319
19:06:26|1.45319
19:06:27|1.45319
19:06:28|1.45319
19:06:29|1.45319
19:06:30|1.45319
19:06:31|1.45319
19:06:32|1.45319
19:06:33|1.45319
19:06:34|1.45353
19:06:35|1.45353
19:06:36|1.45353
19:06:37|1.45353
19:06:38|1.45353
19:06:39|1.45353
19:06:40|1.45361
19:06:41|1.45361
19:06:42|1.45361
19:06:43|1.45361
19:06:44|1.45361
19:06:45|1.45361
19:06:46|1.45296
19:06:47|1.45296
19:06:48|1.45296
19:06:49|1.45269
19:06:50|1.45346
19:06:51|1.45346
19:06:52|1.45407
19:06:53|1.45438
19:06:54|1.45438
19:06:56|1.45438
19:06:56|1.45438
19:06:58|1.45438
19:06:59|1.45438
19:07:00|1.45438
19:07:00|1.45438
19:07:03|1.45438
19:07:03|1.45438
19:07:05|1.45438
19:07:05|1.45438
19:07:06|1.45438
19:07:07|1.45145
19:07:08|1.45202
19:07:10|1.45202
19:07:11|1.45202
19:07:12|1.45202
19:07:12|1.45202
19:07:14|1.45202
19:07:14|1.45202
19:07:15|1.45285
19:07:16|1.45287
19:07:18|1.45287
19:07:18|1.45287
19:07:19|1.45287
19:07:21|1.45287
19:07:22|1.45287
19:07:22|1.45335
19:07:23|1.45335
19:07:24|1.45335
19:07:26|1.45335
19:07:27|1.45335
19:07:27|1.45281
19:07:29|1.45281
19:07:30|1.45281
19:07:30|1.45281
19:07:31|1.45281
19:07:33|1.45281
19:07:33|1.45281
19:07:34|1.45281
19:07:35|1.45281
19:07:37|1.45281
19:07:38|1.45281
19:07:39|1.45281
19:07:39|1.45281
19:07:41|1.45281
19:07:42|1.45281
19:07:43|1.45281
19:07:44|1.45281
19:07:45|1.45281
19:07:46|1.45281
19:07:47|1.45281
19:07:48|1.45281
19:07:49|1.45281
19:07:50|1.45281
19:07:51|1.45281
19:07:52|1.45281
19:07:53|1.45281
19:07:54|1.45281
19:07:55|1.45281
19:07:56|1.4513
19:07:58|1.4513
19:07:58|1.4513
19:07:59|1.4513
19:08:01|1.4513
19:08:02|1.4513
19:08:02|1.4513
19:08:05|1.45077
19:08:05|1.45077
19:08:07|1.45077
19:08:08|1.45077
19:08:08|1.45077
19:08:09|1.45077
19:08:10|1.45077
19:08:11|1.45077
19:08:12|1.45077
19:08:14|1.45077
19:08:15|1.45077
19:08:16|1.45077
19:08:17|1.45077
19:08:18|1.45077
19:08:19|1.45077
19:08:20|1.45077
19:08:21|1.45077
19:08:22|1.45077
19:08:23|1.45077
19:08:24|1.45077
19:08:25|1.45077
19:08:26|1.45077
19:08:28|1.45077
19:08:28|1.45077
19:08:29|1.45077
19:08:30|1.45077
19:08:31|1.45077
19:08:33|1.45077
19:08:34|1.45077
19:08:34|1.45077
19:08:35|1.45077
19:08:37|1.45077
19:08:38|1.45084
19:08:39|1.45092
19:08:40|1.45092
19:08:41|1.45092
19:08:42|1.45092
19:08:43|1.45092
19:08:44|1.45092
19:08:45|1.45092
19:08:46|1.45092
19:08:47|1.45092
19:08:48|1.45092
19:08:49|1.45092
19:08:50|1.45217
19:08:51|1.45215
19:08:52|1.45215
19:08:53|1.45215
19:08:54|1.45163
19:08:55|1.45163
19:08:56|1.45163
19:08:57|1.45163
19:08:59|1.45163
19:09:00|1.45163
19:09:01|1.45175
19:09:02|1.45175
19:09:03|1.45175
19:09:04|1.45175
19:09:06|1.45175
19:09:06|1.45052
19:09:08|1.45052
19:09:09|1.45052
19:09:09|1.45052
19:09:11|1.45052
19:09:12|1.45052
19:09:13|1.45052
19:09:14|1.45052
19:09:15|1.45297
19:09:16|1.4523
19:09:17|1.4523
19:09:18|1.4523
19:09:19|1.4523
19:09:20|1.4523
19:09:21|1.4523
19:09:22|1.4523
19:09:23|1.4523
19:09:24|1.4523
19:09:25|1.4523
19:09:26|1.4523
19:09:27|1.4523
19:09:28|1.4523
19:09:29|1.4523
19:09:30|1.4523
19:09:31|1.4523
19:09:32|1.4523
19:09:33|1.4523
19:09:34|1.4523
19:09:35|1.4523
19:09:36|1.45354
19:09:37|1.45354
19:09:38|1.45354
19:09:39|1.45354
19:09:40|1.45354
19:09:41|1.45354
19:09:42|1.45354
19:09:43|1.45354
19:09:44|1.45354
19:09:45|1.45409
19:09:46|1.45409
19:09:47|1.45409
19:09:48|1.45409
19:09:49|1.45409
19:09:50|1.45409
19:09:51|1.45403
19:09:52|1.45335
19:09:53|1.45335
19:09:54|1.45335
19:09:55|1.45359
19:09:57|1.45359
19:09:57|1.45359
19:09:58|1.45359
19:09:59|1.45359
19:10:01|1.45359
19:10:02|1.45359
19:10:03|1.45359
19:10:04|1.45359
19:10:05|1.45359
19:10:06|1.45323
19:10:07|1.45323
19:10:08|1.45323
19:10:09|1.45323
19:10:10|1.45323
19:10:12|1.45359
19:10:12|1.45359
19:10:13|1.45359
19:10:14|1.45359
19:10:15|1.45359
19:10:17|1.45359
19:10:17|1.45359
19:10:19|1.45409
19:10:19|1.45409
19:10:20|1.45409
19:10:21|1.45409
19:10:22|1.45409
19:10:23|1.45409
19:10:24|1.45409
19:10:25|1.45409
19:10:26|1.45409
19:10:28|1.45409
19:10:28|1.45409
19:10:29|1.45409
19:10:30|1.45409
19:10:31|1.45409
19:10:32|1.45409
19:10:33|1.45409
19:10:34|1.45409
19:10:35|1.45409
19:10:36|1.455
19:10:37|1.455
19:10:38|1.455
19:10:39|1.455
19:10:40|1.455
19:10:41|1.455
19:10:42|1.455
19:10:43|1.455
19:10:45|1.455
19:10:46|1.455
19:10:47|1.455
19:10:48|1.455
19:10:49|1.455
19:10:50|1.455
19:10:51|1.45533
19:10:52|1.45533
19:10:53|1.45533
19:10:54|1.45533
19:10:55|1.45533
19:10:56|1.45533
19:10:57|1.45533
19:10:58|1.45533
19:11:00|1.45533
19:11:01|1.45533
19:11:02|1.45458
19:11:03|1.45443
19:11:04|1.45443
19:11:04|1.45443
19:11:06|1.45443
19:11:07|1.45443
19:11:07|1.45443
19:11:08|1.45443
19:11:10|1.45443
19:11:11|1.45443
19:11:12|1.45443
19:11:13|1.45443
19:11:13|1.45443
19:11:14|1.45443
19:11:15|1.45443
19:11:16|1.45443
19:11:17|1.45425
19:11:19|1.4538
19:11:20|1.4538
19:11:21|1.4538
19:11:22|1.4538
19:11:23|1.4538
19:11:24|1.4538
19:11:25|1.4538
19:11:26|1.4538
19:11:27|1.4538
19:11:28|1.4538
19:11:29|1.4538
19:11:30|1.45335
19:11:31|1.45335
19:11:32|1.45335
19:11:33|1.45312
19:11:34|1.45312
19:11:35|1.45312
19:11:36|1.45312
19:11:37|1.45312
19:11:38|1.45312
19:11:39|1.45312
19:11:40|1.45312
19:11:41|1.45312
19:11:42|1.45312
19:11:43|1.45312
19:11:44|1.45312
19:11:45|1.45312
19:11:46|1.45312
19:11:47|1.45312
19:11:48|1.45312
19:11:49|1.45349
19:11:50|1.45349
19:11:51|1.45349
19:11:52|1.45349
19:11:53|1.45489
19:11:54|1.45489
19:11:55|1.45489
19:11:56|1.45489
19:11:57|1.45489
19:11:58|1.45489
19:11:59|1.45579
19:12:00|1.45579
19:12:02|1.45579
19:12:03|1.45579
19:12:04|1.45579
19:12:05|1.45579
19:12:06|1.45579
19:12:07|1.45579
19:12:08|1.45579
19:12:09|1.45579
19:12:10|1.45579
19:12:11|1.45579
19:12:12|1.45568
19:12:13|1.45568
19:12:14|1.45568
19:12:15|1.45568
19:12:16|1.45568
19:12:18|1.45568
19:12:18|1.45568
19:12:19|1.45568
19:12:20|1.45568
19:12:21|1.45568
19:12:22|1.45568
19:12:23|1.45568
19:12:24|1.45568
19:12:25|1.45568
19:12:26|1.45568
19:12:27|1.45568
19:12:28|1.45568
19:12:29|1.45568
19:12:30|1.45568
19:12:31|1.45568
19:12:32|1.45568
19:12:33|1.45568
19:12:35|1.45568
19:12:35|1.45568
19:12:37|1.45568
19:12:37|1.45568
19:12:38|1.45568
19:12:39|1.45568
19:12:40|1.4569
19:12:42|1.4569
19:12:42|1.4569
19:12:43|1.45731
19:12:44|1.45731
19:12:45|1.45731
19:12:46|1.45731
19:12:47|1.45731
19:12:48|1.45731
19:12:49|1.45731
19:12:50|1.45731
19:12:51|1.45731
19:12:52|1.45731
19:12:53|1.45731
19:12:54|1.45731
19:12:55|1.45731
19:12:56|1.45731
19:12:57|1.45731
19:12:58|1.45731
19:12:59|1.45731
19:13:00|1.45731
19:13:01|1.45731
19:13:02|1.45731
19:13:03|1.45731
19:13:04|1.45731
19:13:06|1.45731
19:13:06|1.45731
19:13:07|1.45692
19:13:08|1.45692
19:13:10|1.45692
19:13:10|1.45692
19:13:11|1.45692
19:13:13|1.4564
19:13:13|1.4564
19:13:15|1.4564
19:13:15|1.4564
19:13:17|1.45705
19:13:18|1.45705
19:13:18|1.45705
19:13:19|1.45705
19:13:20|1.45774
19:13:22|1.45774
19:13:23|1.45774
19:13:24|1.45774
19:13:25|1.45774
19:13:26|1.45774
19:13:27|1.45774
19:13:27|1.45774
19:13:29|1.45774
19:13:30|1.45774
19:13:31|1.45774
19:13:32|1.45703
19:13:33|1.45703
19:13:34|1.45703
19:13:35|1.4562
19:13:36|1.4562
19:13:37|1.4562
19:13:38|1.4562
19:13:39|1.4562
19:13:40|1.4562
19:13:41|1.45621
19:13:42|1.45621
19:13:43|1.45621
19:13:44|1.45621
19:13:45|1.45621
19:13:46|1.45621
19:13:47|1.45621
19:13:48|1.45621
19:13:49|1.45621
19:13:50|1.45621
19:13:51|1.45538
19:13:52|1.45538
19:13:53|1.45538
19:13:54|1.45538
19:13:55|1.45538
19:13:56|1.45538
19:13:57|1.45538
19:13:58|1.45538
19:13:59|1.45538
19:14:00|1.45538
19:14:01|1.45516
19:14:02|1.45548
19:14:04|1.45548
19:14:05|1.45548
19:14:06|1.45548
19:14:07|1.45548
19:14:08|1.45548
19:14:09|1.45548
19:14:10|1.45548
19:14:11|1.4558
19:14:12|1.4558
19:14:13|1.4558
19:14:15|1.4558
19:14:15|1.4558
19:14:16|1.4558
19:14:17|1.4558
19:14:18|1.45533
19:14:19|1.45533
19:14:20|1.45533
19:14:21|1.45533
19:14:22|1.45548
19:14:24|1.45548
19:14:24|1.45548
19:14:25|1.45548
19:14:26|1.45548
19:14:27|1.45548
19:14:28|1.45548
19:14:29|1.45548
19:14:30|1.45657
19:14:31|1.45657
19:14:32|1.45657
19:14:33|1.45657
19:14:34|1.45657
19:14:35|1.45657
19:14:37|1.45657
19:14:37|1.45657
19:14:38|1.45657
19:14:39|1.45657
19:14:41|1.45657
19:14:41|1.45657
19:14:42|1.45657
19:14:43|1.45657
19:14:44|1.45657
19:14:45|1.45657
19:14:46|1.45657
19:14:47|1.45657
19:14:48|1.45657
19:14:50|1.45657
19:14:51|1.45657
19:14:52|1.45657
19:14:53|1.45657
19:14:54|1.45657
19:14:55|1.45657
19:14:56|1.45657
19:14:57|1.45657
19:14:58|1.45657
19:14:59|1.45657
19:15:00|1.45657
19:15:01|1.45657
19:15:02|1.45657
19:15:03|1.45657
19:15:05|1.45657
19:15:06|1.45704
19:15:07|1.45704
19:15:08|1.45704
19:15:09|1.45704
19:15:10|1.45704
19:15:11|1.45704
19:15:12|1.45704
19:15:13|1.45704
19:15:14|1.45704
19:15:15|1.45704
19:15:16|1.45704
19:15:17|1.45704
19:15:18|1.45704
19:15:19|1.45704
19:15:20|1.45704
19:15:21|1.45704
19:15:22|1.45704
19:15:23|1.45704
19:15:24|1.45704
19:15:25|1.45704
19:15:26|1.45704
19:15:27|1.45704
19:15:28|1.45704
19:15:29|1.45704
19:15:30|1.45704
19:15:31|1.45704
19:15:32|1.45704
19:15:33|1.45704
19:15:35|1.45704
19:15:35|1.45704
19:15:36|1.45704
19:15:37|1.45704
19:15:38|1.45704
19:15:40|1.45704
19:15:41|1.45704
19:15:41|1.45704
19:15:42|1.45704
19:15:44|1.45704
19:15:44|1.45704
19:15:45|1.45704
19:15:46|1.45704
19:15:47|1.45704
19:15:48|1.45704
19:15:49|1.45704
19:15:50|1.45704
19:15:51|1.45704
19:15:53|1.45704
19:15:53|1.45771
19:15:54|1.45771
19:15:56|1.45771
19:15:56|1.45771
19:15:57|1.45851
19:15:58|1.45851
19:16:00|1.45851
19:16:00|1.45851
19:16:01|1.45851
19:16:03|1.45851
19:16:03|1.45851
19:16:04|1.45851
19:16:06|1.45851
19:16:08|1.45665
19:16:09|1.45677
19:16:11|1.45677
19:16:12|1.45677
19:16:13|1.45677
19:16:14|1.45677
19:16:15|1.45677
19:16:16|1.45677
19:16:17|1.45677
19:16:18|1.45844
19:16:19|1.45844
19:16:20|1.45844
19:16:22|1.45823
19:16:22|1.45823
19:16:23|1.45823
19:16:24|1.45823
19:16:25|1.45823
19:16:26|1.45823
19:16:27|1.45823
19:16:29|1.45823
19:16:29|1.45823
19:16:30|1.45812
19:16:31|1.45812
19:16:32|1.45812
19:16:33|1.45812
19:16:35|1.45812
19:16:35|1.45812
19:16:36|1.45812
19:16:37|1.45812
19:16:38|1.45812
19:16:39|1.45741
19:16:41|1.45733
19:16:41|1.45775
19:16:42|1.45775
19:16:44|1.45775
19:16:44|1.45775
19:16:45|1.45709
19:16:46|1.45709
19:16:47|1.45709
19:16:48|1.45709
19:16:49|1.45709
19:16:50|1.45709
19:16:51|1.45709
19:16:52|1.45709
19:16:53|1.45709
19:16:55|1.45709
19:16:55|1.45709
19:16:56|1.45709
19:16:57|1.45709
19:16:58|1.45709
19:16:59|1.45709
19:17:00|1.45709
19:17:01|1.45709
19:17:02|1.45709
19:17:03|1.45709
19:17:04|1.45709
19:17:06|1.45709
19:17:07|1.45709
19:17:08|1.45709
19:17:09|1.45709
19:17:10|1.45709
19:17:11|1.45709
19:17:12|1.45709
19:17:13|1.45709
19:17:14|1.45709
19:17:15|1.45709
19:17:16|1.45709
19:17:17|1.45709
19:17:18|1.4556
19:17:19|1.45505
19:17:20|1.45582
19:17:21|1.45466
19:17:23|1.45466
19:17:24|1.45466
19:17:24|1.45466
19:17:26|1.45466
19:17:26|1.45579
19:17:28|1.45579
19:17:29|1.45579
19:17:30|1.45579
19:17:31|1.45579
19:17:32|1.45579
19:17:32|1.45579
19:17:33|1.45579
19:17:35|1.45579
19:17:36|1.45579
19:17:36|1.45579
19:17:37|1.45579
19:17:39|1.45579
19:17:40|1.45579
19:17:41|1.45579
19:17:42|1.45579
19:17:43|1.45579
19:17:44|1.45579
19:17:45|1.45579
19:17:46|1.45415
19:17:47|1.45415
19:17:48|1.45415
19:17:49|1.45415
19:17:50|1.45415
19:17:51|1.45415
19:17:52|1.45415
19:17:53|1.45415
19:17:54|1.45299
19:17:55|1.45299
19:17:56|1.45299
19:17:57|1.45299
19:17:58|1.45299
19:17:59|1.45299
19:18:00|1.45299
19:18:01|1.45299
19:18:02|1.45299
19:18:03|1.45299
19:18:04|1.45299
19:18:06|1.45299
19:18:07|1.45299
19:18:08|1.453
19:18:10|1.453
19:18:11|1.453
19:18:12|1.453
19:18:13|1.45173
19:18:14|1.45192
19:18:15|1.45192
19:18:16|1.45173
19:18:17|1.45173
19:18:18|1.45199
19:18:19|1.45185
19:18:21|1.45185
19:18:21|1.45185
19:18:23|1.45285
19:18:24|1.453
19:18:25|1.45301
19:18:25|1.45301
19:18:26|1.453
19:18:28|1.45205
19:18:28|1.4519
19:18:30|1.4519
19:18:30|1.4519
19:18:32|1.4519
19:18:32|1.4519
19:18:33|1.4519
19:18:34|1.4519
19:18:36|1.4519
19:18:37|1.45249
19:18:37|1.45249
19:18:39|1.45249
19:18:40|1.45189
19:18:40|1.45189
19:18:42|1.45189
19:18:43|1.45189
19:18:44|1.45189
19:18:45|1.45189
19:18:46|1.45189
19:18:46|1.45189
19:18:47|1.45189
19:18:49|1.45189
19:18:50|1.45189
19:18:51|1.45189
19:18:52|1.45155
19:18:53|1.45155
19:18:54|1.45155
19:18:55|1.45155
19:18:55|1.45155
19:18:56|1.4514
19:18:58|1.4514
19:18:58|1.4514
19:18:59|1.4514
19:19:01|1.4514
19:19:02|1.4514
19:19:03|1.45105
19:19:04|1.45105
19:19:05|1.45105
19:19:06|1.45105
19:19:07|1.45105
19:19:09|1.44935
19:19:10|1.44993
19:19:11|1.44993
19:19:12|1.44993
19:19:13|1.44946
19:19:14|1.44946
19:19:15|1.44946
19:19:16|1.44946
19:19:17|1.44946
19:19:18|1.44946
19:19:20|1.44864
19:19:21|1.44818
19:19:22|1.44818
19:19:24|1.44854
19:19:24|1.44864
19:19:25|1.44864
19:19:26|1.44864
19:19:27|1.44864
19:19:28|1.44864
19:19:29|1.44864
19:19:31|1.44864
19:19:31|1.45004
19:19:32|1.45004
19:19:33|1.45004
19:19:34|1.45004
19:19:35|1.45004
19:19:36|1.45004
19:19:37|1.44831
19:19:38|1.44831
19:19:39|1.44831
19:19:40|1.44831
19:19:41|1.44831
19:19:42|1.44831
19:19:43|1.44831
19:19:44|1.44831
19:19:45|1.44831
19:19:46|1.44872
19:19:47|1.44872
19:19:48|1.44872
19:19:50|1.44872
19:19:50|1.44872
19:19:52|1.44872
19:19:52|1.44872
19:19:53|1.44872
19:19:55|1.44872
19:19:56|1.44872
19:19:56|1.44872
19:19:57|1.4483
19:19:59|1.4483
19:19:59|1.4483
19:20:00|1.4483
19:20:01|1.4483
19:20:03|1.4483
19:20:03|1.4483
19:20:04|1.4483
19:20:05|1.4483
19:20:06|1.4483
19:20:08|1.4483
19:20:09|1.4483
19:20:10|1.44815
19:20:11|1.44815
19:20:13|1.44867
19:20:14|1.44867
19:20:15|1.44867
19:20:15|1.44867
19:20:17|1.44867
19:20:18|1.44867
19:20:19|1.44867
19:20:20|1.44867
19:20:21|1.44867
19:20:22|1.44867
19:20:23|1.45043
19:20:25|1.45057
19:20:25|1.45057
19:20:26|1.45057
19:20:27|1.45057
19:20:28|1.45057
19:20:29|1.45057
19:20:31|1.45057
19:20:32|1.45057
19:20:32|1.45057
19:20:34|1.45057
19:20:35|1.45057
19:20:35|1.45057
19:20:36|1.45057
19:20:37|1.45057
19:20:38|1.45057
19:20:39|1.45057
19:20:41|1.45057
19:20:42|1.45057
19:20:42|1.45057
19:20:44|1.45057
19:20:44|1.45057
19:20:45|1.45057
19:20:46|1.45057
19:20:47|1.45057
19:20:48|1.45057
19:20:49|1.45057
19:20:51|1.45057
19:20:51|1.45057
19:20:53|1.45057
19:20:53|1.45057
19:20:54|1.45057
19:20:55|1.45057
19:20:56|1.45057
19:20:57|1.45057
19:20:58|1.45057
19:20:59|1.45057
19:21:00|1.45057
19:21:01|1.45057
19:21:03|1.45057
19:21:03|1.44818
19:21:04|1.44791
19:21:05|1.44791
19:21:06|1.44791
19:21:07|1.44791
19:21:08|1.44791
19:21:10|1.44759
19:21:11|1.44759
19:21:12|1.44759
19:21:14|1.44759
19:21:14|1.44759
19:21:15|1.44759
19:21:17|1.44759
19:21:17|1.44759
19:21:19|1.44759
19:21:20|1.44586
19:21:21|1.44586
19:21:22|1.44586
19:21:22|1.44586
19:21:23|1.44586
19:21:24|1.44586
19:21:26|1.44586
19:21:27|1.44586
19:21:27|1.44586
19:21:28|1.44586
19:21:30|1.44727
19:21:30|1.44727
19:21:31|1.44727
19:21:33|1.44727
19:21:33|1.44727
19:21:34|1.44727
19:21:36|1.44727
19:21:37|1.44727
19:21:37|1.44897
19:21:39|1.44897
19:21:39|1.44897
19:21:41|1.44897
19:21:42|1.44901
19:21:43|1.44901
19:21:43|1.44901
19:21:44|1.45121
19:21:45|1.45121
19:21:47|1.45121
19:21:48|1.45069
19:21:49|1.45069
19:21:49|1.45069
19:21:51|1.45069
19:21:52|1.45069
19:21:53|1.45069
19:21:54|1.45069
19:21:55|1.45069
19:21:56|1.45069
19:21:57|1.45069
19:21:58|1.45069
19:22:00|1.45069
19:22:00|1.45069
19:22:01|1.45069
19:22:02|1.45069
19:22:03|1.45069
19:22:04|1.45151
19:22:05|1.45151
19:22:06|1.45151
19:22:07|1.45287
19:22:08|1.45287
19:22:09|1.45287
19:22:11|1.45287
19:22:11|1.45287
19:22:13|1.45287
19:22:14|1.45095
19:22:15|1.45095
19:22:16|1.45095
19:22:17|1.45095
19:22:19|1.45095
19:22:19|1.45095
19:22:20|1.45095
19:22:22|1.45095
19:22:22|1.45095
19:22:24|1.45095
19:22:24|1.45095
19:22:26|1.4529
19:22:27|1.4529
19:22:28|1.4529
19:22:28|1.4529
19:22:29|1.45396
19:22:31|1.45436
19:22:32|1.45436
19:22:33|1.45436
19:22:33|1.455
19:22:35|1.455
19:22:36|1.455
19:22:37|1.455
19:22:38|1.455
19:22:39|1.45425
19:22:40|1.45425
19:22:41|1.45395
19:22:42|1.45395
19:22:43|1.45419
19:22:44|1.45395
19:22:45|1.45344
19:22:46|1.45344
19:22:47|1.45344
19:22:48|1.45344
19:22:49|1.45344
19:22:50|1.45344
19:22:51|1.45344
19:22:52|1.45339
19:22:53|1.45339
19:22:54|1.45339
19:22:55|1.45339
19:22:56|1.45339
19:22:57|1.45339
19:22:58|1.45339
19:22:59|1.45339
19:23:00|1.45448
19:23:01|1.45448
19:23:02|1.45448
19:23:03|1.45448
19:23:04|1.45448
19:23:05|1.45448
19:23:06|1.45579
19:23:07|1.45579
19:23:08|1.45579
19:23:09|1.45539
19:23:10|1.45539
19:23:11|1.45539
19:23:13|1.45576
19:23:14|1.45576
19:23:14|1.45576
19:23:16|1.45576
19:23:17|1.45534
19:23:17|1.45534
19:23:19|1.45534
19:23:20|1.45534
19:23:20|1.45534
19:23:22|1.45534
19:23:23|1.45534
19:23:23|1.45534
19:23:24|1.45534
19:23:26|1.45534
19:23:27|1.45534
19:23:28|1.45514
19:23:29|1.45514
19:23:30|1.45514
19:23:31|1.45514
19:23:32|1.45329
19:23:34|1.45329
19:23:35|1.45329
19:23:36|1.45299
19:23:37|1.45299
19:23:38|1.45299
19:23:39|1.45299
19:23:39|1.4523
19:23:42|1.4523
19:23:42|1.4523
19:23:43|1.4523
19:23:44|1.4523
19:23:45|1.4523
19:23:46|1.4523
19:23:47|1.4523
19:23:48|1.4523
19:23:49|1.4523
19:23:50|1.45245
19:23:51|1.45245
19:23:52|1.45219
19:23:53|1.45219
19:23:54|1.45219
19:23:56|1.45219
19:23:57|1.45219
19:23:57|1.45219
19:23:59|1.45219
19:23:59|1.45219
19:24:00|1.45219
19:24:01|1.45219
19:24:03|1.45219
19:24:04|1.45219
19:24:04|1.45219
19:24:05|1.45219
19:24:06|1.45068
19:24:07|1.4493
19:24:08|1.4493
19:24:10|1.4493
19:24:10|1.45063
19:24:11|1.45063
19:24:13|1.45063
19:24:14|1.45063
19:24:15|1.45063
19:24:16|1.45063
19:24:17|1.45063
19:24:18|1.45063
19:24:19|1.45063
19:24:20|1.45063
19:24:21|1.45083
19:24:22|1.45083
19:24:23|1.45083
19:24:24|1.45083
19:24:25|1.45083
19:24:26|1.45083
19:24:27|1.45083
19:24:28|1.45083
19:24:29|1.45083
19:24:30|1.45083
19:24:31|1.45083
19:24:32|1.45083
19:24:33|1.45083
19:24:34|1.45083
19:24:35|1.4502
19:24:36|1.4502
19:24:37|1.4502
19:24:38|1.4502
19:24:39|1.4502
19:24:40|1.4502
19:24:41|1.4502
19:24:43|1.45084
19:24:43|1.45084
19:24:44|1.45084
19:24:45|1.45084
19:24:46|1.45228
19:24:47|1.45125
19:24:48|1.45125
19:24:49|1.45125
19:24:50|1.45125
19:24:51|1.45125
19:24:52|1.45125
19:24:53|1.45125
19:24:54|1.45125
19:24:55|1.45125
19:24:57|1.45173
19:24:57|1.45173
19:24:59|1.45173
19:25:00|1.45173
19:25:00|1.45173
19:25:01|1.45173
19:25:02|1.45173
19:25:03|1.45173
19:25:04|1.45173
19:25:05|1.4508
19:25:06|1.4508
19:25:07|1.4508
19:25:08|1.4508
19:25:09|1.4508
19:25:10|1.4508
19:25:11|1.4508
19:25:12|1.45088
19:25:14|1.45088
19:25:15|1.45176
19:25:16|1.45101
19:25:17|1.45101
19:25:18|1.45101
19:25:19|1.45101
19:25:20|1.45158
19:25:21|1.45158
19:25:22|1.45189
19:25:23|1.45189
19:25:25|1.45219
19:25:25|1.45219
19:25:26|1.45255
19:25:27|1.45255
19:25:28|1.45255
19:25:29|1.45255
19:25:30|1.45255
19:25:32|1.45255
19:25:33|1.45255
19:25:34|1.4533
19:25:35|1.45302
19:25:36|1.45302
19:25:37|1.45302
19:25:38|1.45302
19:25:39|1.45302
19:25:40|1.45302
19:25:41|1.45302
19:25:42|1.45261
19:25:43|1.45261
19:25:44|1.45261
19:25:45|1.45261
19:25:46|1.45261
19:25:47|1.45261
19:25:48|1.45261
19:25:49|1.45261
19:25:50|1.45274
19:25:51|1.45274
19:25:52|1.45274
19:25:53|1.45274
19:25:54|1.45326
19:25:55|1.45326
19:25:56|1.45326
19:25:57|1.4533
19:25:58|1.4533
19:25:59|1.4533
19:26:00|1.4533
19:26:01|1.4533
19:26:02|1.4533
19:26:04|1.45381
19:26:05|1.45381
19:26:05|1.45445
19:26:06|1.45406
19:26:07|1.45406
19:26:09|1.45406
19:26:09|1.45406
19:26:10|1.45406
19:26:12|1.45406
19:26:13|1.45406
19:26:14|1.45416
19:26:15|1.45452
19:26:17|1.4549
19:26:18|1.4549
19:26:19|1.4549
19:26:21|1.4549
19:26:21|1.4549
19:26:23|1.4549
19:26:23|1.4549
19:26:24|1.4549
19:26:25|1.4549
19:26:26|1.45442
19:26:27|1.45442
19:26:29|1.45442
19:26:30|1.45442
19:26:31|1.45442
19:26:31|1.45442
19:26:32|1.45444
19:26:33|1.45411
19:26:35|1.45381
19:26:36|1.45381
19:26:36|1.45381
19:26:37|1.45381
19:26:38|1.45381
19:26:39|1.45381
19:26:40|1.45381
19:26:41|1.45381
19:26:42|1.45305
19:26:44|1.45305
19:26:45|1.45305
19:26:45|1.45305
19:26:47|1.45305
19:26:48|1.45305
19:26:49|1.45289
19:26:50|1.45289
19:26:52|1.45289
19:26:52|1.45289
19:26:53|1.45289
19:26:55|1.45289
19:26:55|1.45289
19:26:56|1.45289
19:26:57|1.45289
19:26:58|1.45289
19:26:59|1.45289
19:27:00|1.45289
19:27:01|1.45289
19:27:03|1.45289
19:27:04|1.45289
19:27:05|1.45289
19:27:06|1.45289
19:27:07|1.45289
19:27:08|1.45289
19:27:09|1.45488
19:27:10|1.45518
19:27:11|1.45518
19:27:12|1.45518
19:27:13|1.45518
19:27:14|1.45518
19:27:15|1.45518
19:27:17|1.45476
19:27:17|1.45476
19:27:19|1.45476
19:27:21|1.45523
19:27:22|1.45523
19:27:23|1.45523
19:27:24|1.45523
19:27:24|1.45538
19:27:26|1.45538
19:27:27|1.45538
19:27:27|1.45538
19:27:30|1.45538
19:27:30|1.456
19:27:32|1.4567
19:27:33|1.45596
19:27:33|1.45596
19:27:34|1.45596
19:27:35|1.4557
19:27:36|1.4557
19:27:37|1.4557
19:27:38|1.4557
19:27:40|1.4557
19:27:41|1.4557
19:27:41|1.4557
19:27:42|1.4557
19:27:44|1.4557
19:27:44|1.4557
19:27:45|1.4557
19:27:46|1.4557
19:27:47|1.4557
19:27:48|1.456
19:27:49|1.456
19:27:51|1.456
19:27:51|1.456
19:27:52|1.456
19:27:54|1.456
19:27:54|1.45626
19:27:55|1.45626
19:27:56|1.45626
19:27:57|1.45626
19:27:59|1.45626
19:27:59|1.45626
19:28:00|1.45626
19:28:02|1.45626
19:28:02|1.45626
19:28:03|1.45626
19:28:04|1.45626
19:28:05|1.45626
19:28:07|1.45626
19:28:07|1.45624
19:28:08|1.45624
19:28:10|1.45624
19:28:11|1.45624
19:28:12|1.45624
19:28:13|1.45624
19:28:14|1.45624
19:28:15|1.45624
19:28:16|1.45624
19:28:18|1.45624
19:28:18|1.45624
19:28:20|1.45624
19:28:20|1.45624
19:28:22|1.45709
19:28:23|1.45709
19:28:24|1.45709
19:28:25|1.45709
19:28:26|1.45709
19:28:27|1.45735
19:28:28|1.45735
19:28:29|1.45732
19:28:30|1.45732
19:28:31|1.45732
19:28:32|1.45732
19:28:33|1.45732
19:28:34|1.45732
19:28:35|1.45732
19:28:36|1.45732
19:28:37|1.45732
19:28:38|1.45732
19:28:39|1.45732
19:28:40|1.45732
19:28:41|1.45732
19:28:42|1.45732
19:28:43|1.45764
19:28:44|1.45764
19:28:45|1.45764
19:28:46|1.45764
19:28:47|1.45764
19:28:48|1.45764
19:28:49|1.45764
19:28:51|1.45764
19:28:51|1.45764
19:28:52|1.45823
19:28:53|1.45823
19:28:55|1.45823
19:28:55|1.45823
19:28:56|1.45875
19:28:57|1.45875
19:28:59|1.45875
19:28:59|1.45875
19:29:00|1.45875
19:29:01|1.45875
19:29:02|1.45875
19:29:03|1.45875
19:29:05|1.45875
19:29:05|1.45875
19:29:07|1.45875
19:29:07|1.45875
19:29:08|1.45875
19:29:09|1.45875
19:29:10|1.45925
19:29:11|1.45904
19:29:12|1.45979
19:29:13|1.45979
19:29:15|1.45979
19:29:16|1.45979
19:29:16|1.45971
19:29:18|1.45971
19:29:19|1.45971
19:29:20|1.45971
19:29:21|1.45971
19:29:22|1.45998
19:29:23|1.45998
19:29:24|1.45979
19:29:25|1.46085
19:29:26|1.46085
19:29:27|1.46085
19:29:28|1.46085
19:29:29|1.46085
19:29:30|1.46085
19:29:31|1.46085
19:29:32|1.46085
19:29:33|1.46085
19:29:34|1.46047
19:29:35|1.46047
19:29:36|1.46047
19:29:37|1.46047
19:29:38|1.46047
19:29:39|1.46047
19:29:40|1.46026
19:29:41|1.46026
19:29:42|1.46026
19:29:44|1.46026
19:29:44|1.46026
19:29:46|1.46026
19:29:47|1.46026
19:29:47|1.46026
19:29:49|1.46026
19:29:50|1.46026
19:29:50|1.46026
19:29:52|1.46026
19:29:53|1.45953
19:29:53|1.45953
19:29:54|1.45953
19:29:55|1.45953
19:29:57|1.45953
19:29:58|1.45953
19:29:58|1.45953
19:30:00|1.45953
19:30:01|1.45953
19:30:02|1.45953
19:30:03|1.45953
19:30:04|1.45953
19:30:05|1.45927
19:30:05|1.4598
19:30:07|1.4598
19:30:07|1.4598
19:30:08|1.46025
19:30:09|1.46025
19:30:10|1.46025
19:30:12|1.46025
19:30:13|1.46025
19:30:14|1.46025
19:30:15|1.46025
19:30:16|1.46061
19:30:17|1.46061
19:30:18|1.46061
19:30:20|1.46061
19:30:20|1.46096
19:30:22|1.46096
19:30:22|1.46096
19:30:23|1.46104
19:30:24|1.46104
19:30:25|1.46104
19:30:26|1.46104
19:30:27|1.46104
19:30:28|1.46104
19:30:29|1.46104
19:30:30|1.46104
19:30:31|1.46104
19:30:33|1.46104
19:30:34|1.46104
19:30:35|1.46104
19:30:36|1.46104
19:30:37|1.46104
19:30:37|1.46061
19:30:39|1.46061
19:30:40|1.46061
19:30:41|1.46061
19:30:42|1.46061
19:30:43|1.46061
19:30:44|1.46061
19:30:45|1.46061
19:30:47|1.46061
19:30:47|1.46061
19:30:48|1.46061
19:30:49|1.46061
19:30:50|1.46061
19:30:52|1.46061
19:30:52|1.46061
19:30:54|1.46061
19:30:55|1.46061
19:30:56|1.46061
19:30:57|1.46061
19:30:58|1.46193
19:30:59|1.46193
19:31:00|1.46193
19:31:01|1.46193
19:31:02|1.46263
19:31:03|1.46263
19:31:04|1.46261
19:31:05|1.46261
19:31:06|1.46295
19:31:07|1.46295
19:31:08|1.46295
19:31:09|1.46295
19:31:10|1.46389
19:31:11|1.46389
19:31:12|1.4644
19:31:13|1.4644
19:31:14|1.4644
19:31:15|1.4644
19:31:16|1.4642
19:31:17|1.46444
19:31:18|1.46444
19:31:19|1.4642
19:31:21|1.4642
19:31:21|1.46463
19:31:23|1.46463
19:31:24|1.46463
19:31:24|1.4648
19:31:26|1.465
19:31:27|1.465
19:31:28|1.465
19:31:29|1.465
19:31:30|1.46471
19:31:31|1.46471
19:31:32|1.465
19:31:33|1.465
19:31:34|1.465
19:31:36|1.465
19:31:36|1.465
19:31:37|1.465
19:31:38|1.465
19:31:40|1.465
19:31:40|1.46462
19:31:41|1.46462
19:31:42|1.46462
19:31:43|1.46462
19:31:44|1.465
19:31:45|1.465
19:31:47|1.465
19:31:48|1.465
19:31:48|1.465
19:31:50|1.465
19:31:50|1.465
19:31:51|1.465
19:31:52|1.465
19:31:53|1.465
19:31:54|1.465
19:31:55|1.465
19:31:56|1.465
19:31:57|1.465
19:31:59|1.465
19:32:00|1.465
19:32:00|1.46456
19:32:01|1.46504
19:32:02|1.46504
19:32:03|1.46504
19:32:04|1.46624
19:32:05|1.46624
19:32:07|1.46705
19:32:08|1.46705
19:32:09|1.46826
19:32:10|1.4672
19:32:11|1.4672
19:32:12|1.4672
19:32:13|1.4672
19:32:14|1.46695
19:32:15|1.46695
19:32:16|1.46695
19:32:17|1.46781
19:32:18|1.46781
19:32:19|1.46781
19:32:21|1.46781
19:32:22|1.46773
19:32:23|1.46773
19:32:24|1.46775
19:32:25|1.46775
19:32:26|1.46775
19:32:27|1.46775
19:32:28|1.46773
19:32:28|1.46773
19:32:30|1.46773
19:32:31|1.46773
19:32:32|1.46773
19:32:32|1.46773
19:32:33|1.46773
19:32:34|1.46773
19:32:36|1.46773
19:32:37|1.46773
19:32:38|1.46773
19:32:39|1.46773
19:32:40|1.46773
19:32:41|1.46773
19:32:42|1.46773
19:32:43|1.46773
19:32:44|1.46773
19:32:45|1.46773
19:32:46|1.46773
19:32:47|1.46773
19:32:48|1.46773
19:32:49|1.46773
19:32:50|1.46773
19:32:51|1.46773
19:32:52|1.46773
19:32:53|1.46773
19:32:54|1.46773
19:32:56|1.46773
19:32:56|1.46793
19:32:57|1.46793
19:32:58|1.46793
19:32:59|1.46793
19:33:01|1.46793
19:33:01|1.46793
19:33:02|1.46793
19:33:03|1.46793
19:33:04|1.46793
19:33:05|1.46793
19:33:06|1.46793
19:33:07|1.46793
19:33:08|1.46793
19:33:09|1.46793
19:33:10|1.46793
19:33:11|1.46793
19:33:12|1.46865
19:33:13|1.46865
19:33:14|1.46865
19:33:15|1.46865
19:33:16|1.46865
19:33:17|1.46866
19:33:18|1.46866
19:33:19|1.46866
19:33:20|1.46866
19:33:21|1.46866
19:33:22|1.46866
19:33:24|1.46899
19:33:26|1.46899
19:33:26|1.46898
19:33:27|1.47013
19:33:29|1.47013
19:33:29|1.46928
19:33:30|1.46928
19:33:32|1.46942
19:33:33|1.46942
19:33:34|1.46984
19:33:35|1.46985
19:33:36|1.46985
19:33:37|1.46926
19:33:39|1.46926
19:33:39|1.46926
19:33:40|1.46926
19:33:41|1.46926
19:33:42|1.47033
19:33:43|1.47007
19:33:44|1.47007
19:33:45|1.47007
19:33:46|1.47007
19:33:47|1.47007
19:33:48|1.47007
19:33:50|1.47007
19:33:50|1.47007
19:33:51|1.47104
19:33:53|1.47104
19:33:54|1.4708
19:33:55|1.47109
19:33:56|1.47109
19:33:57|1.47109
19:33:58|1.47109
19:33:59|1.47109
19:34:00|1.47154
19:34:01|1.47181
19:34:02|1.4727
19:34:04|1.47329
19:34:04|1.47329
19:34:05|1.47283
19:34:06|1.47283
19:34:07|1.47283
19:34:08|1.47283
19:34:10|1.47283
19:34:10|1.47283
19:34:11|1.47283
19:34:13|1.47336
19:34:13|1.47322
19:34:14|1.47322
19:34:16|1.47296
19:34:16|1.47296
19:34:18|1.47296
19:34:18|1.47296
19:34:19|1.47296
19:34:20|1.47296
19:34:21|1.47296
19:34:23|1.47296
19:34:24|1.47296
19:34:25|1.47296
19:34:26|1.47381
19:34:27|1.47381
19:34:28|1.47381
19:34:29|1.47381
19:34:30|1.47406
19:34:31|1.47406
19:34:32|1.47406
19:34:33|1.47405
19:34:34|1.47405
19:34:35|1.47405
19:34:36|1.47405
19:34:37|1.47405
19:34:38|1.47405
19:34:39|1.47328
19:34:40|1.47328
19:34:41|1.47328
19:34:42|1.47328
19:34:43|1.47328
19:34:44|1.47328
19:34:45|1.47328
19:34:46|1.47242
19:34:47|1.47242
19:34:48|1.47171
19:34:49|1.47171
19:34:50|1.47171
19:34:51|1.47171
19:34:52|1.47171
19:34:53|1.47171
19:34:54|1.47171
19:34:55|1.47171
19:34:56|1.47171
19:34:57|1.47171
19:34:58|1.47171
19:34:59|1.47171
19:35:00|1.47171
19:35:01|1.47171
19:35:02|1.47171
19:35:03|1.47171
19:35:04|1.47171
19:35:05|1.47171
19:35:06|1.47171
19:35:07|1.47179
19:35:08|1.47109
19:35:09|1.47109
19:35:10|1.47109
19:35:11|1.47109
19:35:12|1.47109
19:35:13|1.47109
19:35:14|1.46948
19:35:15|1.46948
19:35:16|1.46948
19:35:17|1.46948
19:35:18|1.46948
19:35:19|1.46948
19:35:20|1.46948
19:35:21|1.46948
19:35:22|1.46948
19:35:24|1.46948
19:35:25|1.46948
19:35:27|1.46948
19:35:27|1.46948
19:35:29|1.47021
19:35:30|1.4694
19:35:30|1.4694
19:35:31|1.4694
19:35:33|1.4694
19:35:33|1.4694
19:35:34|1.4694
19:35:35|1.4694
19:35:36|1.4694
19:35:37|1.46685
19:35:39|1.46685
19:35:39|1.46764
19:35:40|1.46764
19:35:42|1.46777
19:35:42|1.46777
19:35:44|1.46777
19:35:44|1.46777
19:35:45|1.46777
19:35:46|1.46742
19:35:48|1.46742
19:35:48|1.46742
19:35:50|1.46742
19:35:50|1.46743
19:35:51|1.46743
19:35:52|1.46743
19:35:53|1.46743
19:35:55|1.46743
19:35:55|1.46743
19:35:56|1.46743
19:35:58|1.46743
19:36:00|1.46743
19:36:00|1.46743
19:36:02|1.46743
19:36:02|1.46743
19:36:03|1.46844
19:36:05|1.46881
19:36:05|1.46881
19:36:06|1.46881
19:36:07|1.46881
19:36:08|1.46881
19:36:10|1.46881
19:36:10|1.4698
19:36:12|1.4698
19:36:12|1.46931
19:36:14|1.46931
19:36:14|1.46931
19:36:16|1.46931
19:36:17|1.4708
19:36:18|1.47148
19:36:18|1.47204
19:36:20|1.47243
19:36:20|1.47243
19:36:22|1.47243
19:36:22|1.47243
19:36:23|1.47243
19:36:25|1.47243
19:36:26|1.47271
19:36:28|1.47271
19:36:29|1.47271
19:36:29|1.47271
19:36:30|1.47271
19:36:32|1.47271
19:36:33|1.47271
19:36:34|1.47271
19:36:35|1.47271
19:36:36|1.47214
19:36:37|1.47214
19:36:38|1.47214
19:36:39|1.47214
19:36:40|1.47214
19:36:41|1.47214
19:36:42|1.47214
19:36:43|1.47214
19:36:44|1.47214
19:36:45|1.47214
19:36:46|1.47214
19:36:47|1.47214
19:36:48|1.47214
19:36:49|1.47214
19:36:50|1.47214
19:36:51|1.47214
19:36:52|1.47058
19:36:53|1.47058
19:36:54|1.47058
19:36:55|1.47155
19:36:56|1.47155
19:36:57|1.47155
19:36:58|1.47155
19:36:59|1.47155
19:37:00|1.47155
19:37:01|1.47155
19:37:02|1.47155
19:37:03|1.47155
19:37:04|1.47155
19:37:05|1.47155
19:37:06|1.47155
19:37:07|1.47155
19:37:08|1.47155
19:37:09|1.47155
19:37:10|1.47155
19:37:11|1.47155
19:37:12|1.47155
19:37:13|1.47155
19:37:14|1.47155
19:37:15|1.47155
19:37:16|1.47155
19:37:17|1.47155
19:37:18|1.47155
19:37:19|1.47155
19:37:20|1.47155
19:37:21|1.47155
19:37:22|1.47155
19:37:23|1.47155
19:37:24|1.47155
19:37:25|1.47155
19:37:27|1.47155
19:37:27|1.47155
19:37:29|1.4726
19:37:29|1.4726
19:37:31|1.4726
19:37:32|1.4726
19:37:32|1.4726
19:37:33|1.47132
19:37:35|1.47132
19:37:36|1.47132
19:37:37|1.47132
19:37:38|1.47132
19:37:41|1.47132
19:37:42|1.47132
19:37:42|1.47132
19:37:44|1.47132
19:37:44|1.47132
19:37:46|1.47132
19:37:47|1.47132
19:37:47|1.47132
19:37:48|1.47132
19:37:50|1.47132
19:37:51|1.47132
19:37:52|1.47067
19:37:53|1.47067
19:37:53|1.47067
19:37:55|1.47067
19:37:56|1.47067
19:37:57|1.47067
19:37:58|1.47067
19:37:59|1.47067
19:38:00|1.47067
19:38:01|1.47067
19:38:02|1.47067
19:38:03|1.47067
19:38:04|1.47067
19:38:05|1.47067
19:38:06|1.47184
19:38:07|1.47184
19:38:08|1.47184
19:38:09|1.47184
19:38:10|1.47184
19:38:11|1.47184
19:38:12|1.47184
19:38:13|1.47184
19:38:14|1.47184
19:38:15|1.47184
19:38:16|1.47184
19:38:17|1.47184
19:38:18|1.47362
19:38:19|1.47362
19:38:20|1.47362
19:38:21|1.47362
19:38:22|1.47362
19:38:23|1.47362
19:38:24|1.47339
19:38:25|1.47339
19:38:26|1.47339
19:38:28|1.47339
19:38:28|1.47339
19:38:29|1.47339
19:38:31|1.47339
19:38:31|1.47339
19:38:32|1.47339
19:38:33|1.47339
19:38:34|1.47273
19:38:36|1.47273
19:38:36|1.47273
19:38:38|1.47339
19:38:39|1.47339
19:38:39|1.47339
19:38:41|1.47371
19:38:43|1.47371
19:38:43|1.47371
19:38:44|1.47371
19:38:46|1.47371
19:38:46|1.47371
19:38:47|1.47371
19:38:48|1.47371
19:38:50|1.47371
19:38:50|1.47371
19:38:52|1.47371
19:38:53|1.47371
19:38:53|1.47371
19:38:55|1.47371
19:38:55|1.47371
19:38:56|1.47371
19:38:58|1.47371
19:38:58|1.47371
19:39:00|1.47371
19:39:01|1.47371
19:39:02|1.47371
19:39:03|1.47343
19:39:03|1.47343
19:39:04|1.47343
19:39:06|1.47423
19:39:06|1.47426
19:39:07|1.47426
19:39:09|1.47426
19:39:10|1.47426
19:39:11|1.47426
19:39:12|1.47489
19:39:13|1.47489
19:39:14|1.47489
19:39:15|1.47489
19:39:16|1.47489
19:39:17|1.47489
19:39:18|1.47489
19:39:19|1.4756
19:39:20|1.4756
19:39:21|1.4756
19:39:22|1.4756
19:39:23|1.4756
19:39:24|1.4756
19:39:25|1.4756
19:39:26|1.4756
19:39:27|1.4756
19:39:29|1.4756
19:39:30|1.47636
19:39:31|1.47636
19:39:32|1.47636
19:39:33|1.47636
19:39:34|1.47636
19:39:34|1.47636
19:39:36|1.47636
19:39:37|1.47636
19:39:38|1.4767
19:39:39|1.4767
19:39:40|1.47738
19:39:41|1.47738
19:39:42|1.47663
19:39:43|1.47663
19:39:44|1.47644
19:39:45|1.47644
19:39:46|1.47644
19:39:47|1.47678
19:39:48|1.47678
19:39:49|1.47678
19:39:50|1.47678
19:39:51|1.47678
19:39:52|1.47678
19:39:53|1.47678
19:39:54|1.47678
19:39:55|1.47678
19:39:56|1.4767
19:39:57|1.4767
19:39:59|1.4767
19:40:00|1.4767
19:40:00|1.4767
19:40:01|1.4767
19:40:03|1.4767
19:40:04|1.4767
19:40:04|1.4767
19:40:05|1.4767
19:40:06|1.4767
19:40:07|1.4767
19:40:08|1.47609
19:40:10|1.47609
19:40:10|1.47609
19:40:11|1.47547
19:40:12|1.47547
19:40:13|1.47508
19:40:15|1.47508
19:40:15|1.47508
19:40:17|1.47508
19:40:17|1.47508
19:40:18|1.47508
19:40:19|1.47508
19:40:21|1.47508
19:40:21|1.47508
19:40:22|1.47508
19:40:23|1.47508
19:40:24|1.47508
19:40:25|1.47508
19:40:26|1.47508
19:40:28|1.47508
19:40:28|1.47508
19:40:30|1.47508
19:40:32|1.47508
19:40:33|1.47508
19:40:35|1.47508
19:40:36|1.47508
19:40:36|1.47508
19:40:38|1.47508
19:40:38|1.47508
19:40:40|1.47508
19:40:40|1.47508
19:40:41|1.47508
19:40:43|1.47508
19:40:44|1.47508
19:40:45|1.47508
19:40:46|1.47508
19:40:47|1.47508
19:40:47|1.47508
19:40:49|1.47508
19:40:50|1.47508
19:40:50|1.47508
19:40:51|1.47508
19:40:53|1.47508
19:40:53|1.47508
19:40:55|1.47508
19:40:56|1.47508
19:40:56|1.47508
19:40:57|1.47508
19:40:59|1.47508
19:40:59|1.47508
19:41:01|1.47508
19:41:02|1.47508
19:41:03|1.47508
19:41:04|1.47508
19:41:05|1.47508
19:41:06|1.47508
19:41:07|1.47635
19:41:08|1.47635
19:41:09|1.47635
19:41:10|1.47682
19:41:11|1.47682
19:41:12|1.47682
19:41:13|1.47682
19:41:14|1.47647
19:41:15|1.47647
19:41:16|1.47647
19:41:17|1.47647
19:41:18|1.47629
19:41:19|1.47629
19:41:20|1.47629
19:41:21|1.47629
19:41:22|1.47629
19:41:23|1.47629
19:41:24|1.47612
19:41:25|1.47612
19:41:26|1.47612
19:41:27|1.47612
19:41:28|1.47612
19:41:29|1.47612
19:41:31|1.47612
19:41:32|1.47612
19:41:32|1.47612
19:41:34|1.47612
19:41:35|1.47612
19:41:36|1.47612
19:41:37|1.47612
19:41:38|1.47612
19:41:39|1.47612
19:41:40|1.47612
19:41:41|1.47612
19:41:42|1.47612
19:41:44|1.47612
19:41:44|1.47612
19:41:45|1.47612
19:41:46|1.47612
19:41:47|1.47612
19:41:49|1.47612
19:41:49|1.47612
19:41:50|1.47575
19:41:52|1.47575
19:41:52|1.47575
19:41:53|1.47575
19:41:54|1.47575
19:41:56|1.47575
19:41:56|1.47533
19:41:58|1.47533
19:41:59|1.47533
19:42:00|1.47533
19:42:00|1.47533
19:42:02|1.47533
19:42:03|1.47533
19:42:03|1.47533
19:42:06|1.47533
19:42:06|1.47533
19:42:07|1.47533
19:42:08|1.47533
19:42:09|1.47533
19:42:10|1.47533
19:42:11|1.47533
19:42:12|1.47533
19:42:14|1.47533
19:42:14|1.47533
19:42:15|1.47533
19:42:16|1.47556
19:42:17|1.47556
19:42:18|1.47556
19:42:19|1.47556
19:42:20|1.47556
19:42:21|1.47556
19:42:22|1.47556
19:42:23|1.47556
19:42:24|1.47556
19:42:25|1.47556
19:42:26|1.47556
19:42:27|1.47556
19:42:28|1.47556
19:42:29|1.47556
19:42:31|1.47556
19:42:32|1.47556
19:42:33|1.47556
19:42:34|1.47556
19:42:35|1.47556
19:42:36|1.47556
19:42:37|1.47556
19:42:38|1.47556
19:42:39|1.47556
19:42:41|1.47556
19:42:41|1.47556
19:42:42|1.47556
19:42:43|1.47556
19:42:44|1.47556
19:42:46|1.47556
19:42:46|1.47556
19:42:47|1.47556
19:42:49|1.47556
19:42:50|1.47556
19:42:50|1.47556
19:42:51|1.47556
19:42:53|1.47556
19:42:54|1.47556
19:42:54|1.47556
19:42:56|1.47556
19:42:56|1.47556
19:42:57|1.47556
19:42:58|1.47556
19:42:59|1.47556
19:43:01|1.47556
19:43:01|1.47556
19:43:02|1.47556
19:43:04|1.47556
19:43:05|1.47556
19:43:05|1.47556
19:43:07|1.47556
19:43:08|1.47556
19:43:08|1.47556
19:43:10|1.47556
19:43:11|1.47556
19:43:12|1.47556
19:43:12|1.47556
19:43:14|1.47556
19:43:14|1.47556
19:43:16|1.47556
19:43:17|1.47556
19:43:17|1.47556
19:43:19|1.47556
19:43:20|1.47556
19:43:21|1.47556
19:43:21|1.47556
19:43:22|1.47556
19:43:23|1.47556
19:43:24|1.47556
19:43:26|1.47556
19:43:26|1.47556
19:43:27|1.47556
19:43:28|1.47556
19:43:29|1.47556
19:43:31|1.47328
19:43:32|1.47328
19:43:33|1.47328
19:43:34|1.47328
19:43:35|1.47328
19:43:36|1.47328
19:43:37|1.47417
19:43:39|1.47417
19:43:40|1.47417
19:43:40|1.47417
19:43:41|1.47417
19:43:42|1.47417
19:43:44|1.47417
19:43:45|1.47417
19:43:45|1.47417
19:43:46|1.47373
19:43:47|1.47373
19:43:48|1.47332
19:43:49|1.47332
19:43:51|1.47332
19:43:51|1.47297
19:43:52|1.47297
19:43:54|1.47297
19:43:55|1.47297
19:43:56|1.47297
19:43:57|1.47297
19:43:58|1.47297
19:43:59|1.47297
19:44:00|1.47297
19:44:01|1.47297
19:44:02|1.47297
19:44:03|1.47297
19:44:04|1.47297
19:44:05|1.47297
19:44:06|1.47297
19:44:07|1.47413
19:44:08|1.47413
19:44:09|1.47413
19:44:10|1.47413
19:44:11|1.47413
19:44:12|1.47413
19:44:13|1.47413
19:44:14|1.47474
19:44:15|1.47474
19:44:16|1.47474
19:44:17|1.47474
19:44:18|1.47474
19:44:19|1.47474
19:44:20|1.47474
19:44:21|1.47474
19:44:22|1.47474
19:44:23|1.47474
19:44:24|1.47474
19:44:25|1.47474
19:44:26|1.47474
19:44:27|1.47474
19:44:28|1.47545
19:44:29|1.47545
19:44:30|1.47545
19:44:31|1.47545
19:44:33|1.47545
19:44:34|1.47545
19:44:35|1.47545
19:44:36|1.47545
19:44:36|1.47545
19:44:38|1.47545
19:44:38|1.47545
19:44:40|1.47545
19:44:41|1.47545
19:44:42|1.47545
19:44:43|1.47545
19:44:44|1.47545
19:44:45|1.47545
19:44:46|1.47545
19:44:47|1.47545
19:44:48|1.47545
19:44:49|1.47545
19:44:50|1.47545
19:44:52|1.47545
19:44:53|1.47545
19:44:54|1.47545
19:44:55|1.47545
19:44:56|1.47545
19:44:57|1.47545
19:44:58|1.47545
19:44:59|1.47545
19:45:00|1.47545
19:45:01|1.47414
19:45:02|1.47414
19:45:03|1.47414
19:45:04|1.47414
19:45:05|1.47414
19:45:06|1.47414
19:45:07|1.47414
19:45:08|1.47414
19:45:09|1.47414
19:45:10|1.47414
19:45:11|1.47414
19:45:12|1.47414
19:45:13|1.47314
19:45:14|1.47314
19:45:15|1.47314
19:45:16|1.47314
19:45:17|1.47314
19:45:18|1.47314
19:45:19|1.47314
19:45:20|1.47314
19:45:21|1.47314
19:45:22|1.47314
19:45:23|1.47314
19:45:24|1.47314
19:45:25|1.47314
19:45:26|1.47244
19:45:27|1.47192
19:45:28|1.47192
19:45:29|1.47103
19:45:30|1.47103
19:45:31|1.47103
19:45:32|1.4695
19:45:33|1.4695
19:45:35|1.46881
19:45:37|1.46881
19:45:38|1.46881
19:45:39|1.46881
19:45:39|1.46881
19:45:41|1.46881
19:45:42|1.4701
19:45:43|1.4701
19:45:44|1.4701
19:45:44|1.4701
19:45:46|1.4701
19:45:48|1.4701
19:45:48|1.4701
19:45:50|1.47047
19:45:50|1.47047
19:45:51|1.47047
19:45:52|1.47047
19:45:54|1.47047
19:45:55|1.47047
19:45:56|1.46953
19:45:57|1.46953
19:45:58|1.46953
19:45:59|1.46868
19:46:00|1.46868
19:46:01|1.46868
19:46:02|1.46868
19:46:03|1.46868
19:46:04|1.46868
19:46:05|1.46924
19:46:06|1.46863
19:46:07|1.46863
19:46:08|1.46863
19:46:09|1.46863
19:46:10|1.4684
19:46:11|1.46855
19:46:12|1.46855
19:46:13|1.469
19:46:14|1.469
19:46:15|1.469
19:46:16|1.469
19:46:17|1.469
19:46:18|1.469
19:46:19|1.469
19:46:20|1.469
19:46:21|1.469
19:46:22|1.469
19:46:23|1.469
19:46:24|1.469
19:46:25|1.469
19:46:26|1.469
19:46:27|1.46946
19:46:28|1.4693
19:46:30|1.4693
19:46:30|1.4693
19:46:32|1.4693
19:46:32|1.46882
19:46:33|1.46882
19:46:35|1.46882
19:46:36|1.46882
19:46:37|1.469
19:46:38|1.4696
19:46:39|1.4698
19:46:40|1.4698
19:46:41|1.4698
19:46:42|1.47107
19:46:43|1.4704
19:46:44|1.46983
19:46:45|1.46983
19:46:46|1.46928
19:46:47|1.46928
19:46:48|1.47002
19:46:49|1.47002
19:46:50|1.47002
19:46:51|1.47002
19:46:52|1.47002
19:46:54|1.47002
19:46:54|1.47002
19:46:55|1.47002
19:46:56|1.47002
19:46:57|1.47002
19:46:58|1.47002
19:47:00|1.47002
19:47:00|1.47002
19:47:01|1.47002
19:47:02|1.47185
19:47:03|1.47185
19:47:04|1.47185
19:47:05|1.47185
19:47:06|1.47185
19:47:07|1.47185
19:47:09|1.47185
19:47:10|1.47185
19:47:10|1.47185
19:47:12|1.47185
19:47:12|1.47215
19:47:13|1.47215
19:47:15|1.47215
19:47:16|1.47215
19:47:16|1.47215
19:47:18|1.47215
19:47:19|1.47215
19:47:20|1.47215
19:47:21|1.47215
19:47:22|1.47179
19:47:23|1.47179
19:47:24|1.47116
19:47:25|1.4707
19:47:26|1.47017
19:47:27|1.47017
19:47:28|1.47017
19:47:29|1.47017
19:47:30|1.47017
19:47:31|1.47017
19:47:32|1.47134
19:47:33|1.47134
19:47:34|1.47134
19:47:35|1.47134
19:47:36|1.47134
19:47:38|1.47134
19:47:39|1.47134
19:47:39|1.47134
19:47:41|1.47134
19:47:42|1.47134
19:47:43|1.47134
19:47:44|1.47134
19:47:45|1.47134
19:47:46|1.47134
19:47:48|1.47207
19:47:48|1.47207
19:47:50|1.47207
19:47:50|1.47207
19:47:52|1.47207
19:47:52|1.47207
19:47:54|1.47207
19:47:55|1.47207
19:47:55|1.47207
19:47:56|1.47207
19:47:57|1.47207
19:47:59|1.47207
19:48:00|1.47207
19:48:01|1.47195
19:48:02|1.47253
19:48:03|1.47253
19:48:04|1.47192
19:48:05|1.47192
19:48:06|1.47245
19:48:08|1.47245
19:48:08|1.47255
19:48:09|1.47255
19:48:10|1.47255
19:48:11|1.47255
19:48:12|1.47255
19:48:13|1.47255
19:48:14|1.47255
19:48:15|1.47255
19:48:16|1.47255
19:48:18|1.47255
19:48:19|1.47255
19:48:19|1.47255
19:48:20|1.47255
19:48:22|1.47255
19:48:22|1.47255
19:48:23|1.47255
19:48:24|1.47255
19:48:25|1.47255
19:48:27|1.47255
19:48:27|1.47255
19:48:28|1.47255
19:48:29|1.47255
19:48:31|1.47255
19:48:31|1.47255
19:48:32|1.47255
19:48:33|1.47255
19:48:34|1.47255
19:48:35|1.47255
19:48:38|1.47255
19:48:38|1.47255
19:48:39|1.47255
19:48:40|1.47255
19:48:42|1.47255
19:48:43|1.47255
19:48:44|1.47255
19:48:45|1.47255
19:48:46|1.47255
19:48:47|1.47255
19:48:49|1.47255
19:48:49|1.47255
19:48:50|1.47255
19:48:51|1.47255
19:48:52|1.47009
19:48:53|1.47009
19:48:54|1.47009
19:48:55|1.47009
19:48:56|1.47009
19:48:57|1.47009
19:48:58|1.47009
19:48:59|1.47009
19:49:01|1.47009
19:49:01|1.47009
19:49:02|1.47009
19:49:04|1.47009
19:49:04|1.4706
19:49:05|1.4706
19:49:07|1.4706
19:49:07|1.4706
19:49:08|1.4706
19:49:10|1.4706
19:49:10|1.4706
19:49:11|1.4706
19:49:12|1.4706
19:49:13|1.4706
19:49:14|1.4706
19:49:15|1.4706
19:49:16|1.4706
19:49:18|1.4706
19:49:19|1.4706
19:49:20|1.4706
19:49:21|1.4706
19:49:22|1.4706
19:49:23|1.4706
19:49:24|1.4706
19:49:25|1.47199
19:49:26|1.47199
19:49:27|1.47199
19:49:28|1.47199
19:49:29|1.47199
19:49:30|1.47199
19:49:31|1.47308
19:49:32|1.47308
19:49:33|1.47308
19:49:35|1.47308
19:49:35|1.47308
19:49:36|1.47308
19:49:37|1.47308
19:49:39|1.47308
19:49:40|1.47308
19:49:42|1.47308
19:49:43|1.47308
19:49:44|1.47308
19:49:45|1.47308
19:49:46|1.47308
19:49:47|1.47308
19:49:48|1.47308
19:49:49|1.47308
19:49:50|1.47308
19:49:51|1.47308
19:49:52|1.47308
19:49:53|1.47308
19:49:54|1.47308
19:49:55|1.47308
19:49:56|1.47308
19:49:57|1.47308
19:49:58|1.47308
19:49:59|1.47289
19:50:00|1.47289
19:50:01|1.47289
19:50:02|1.47398
19:50:03|1.47461
19:50:04|1.47489
19:50:05|1.47489
19:50:06|1.47489
19:50:07|1.47489
19:50:08|1.47489
19:50:09|1.47489
19:50:10|1.47489
19:50:11|1.47489
19:50:12|1.47489
19:50:13|1.47489
19:50:14|1.47489
19:50:15|1.47489
19:50:16|1.47489
19:50:17|1.47489
19:50:18|1.4759
19:50:19|1.4759
19:50:20|1.4759
19:50:21|1.4759
19:50:22|1.4759
19:50:23|1.4759
19:50:24|1.4759
19:50:25|1.4759
19:50:26|1.47567
19:50:27|1.47567
19:50:28|1.47567
19:50:29|1.4756
19:50:30|1.4756
19:50:31|1.4756
19:50:32|1.4756
19:50:33|1.4756
19:50:34|1.4756
19:50:35|1.4756
19:50:36|1.4756
19:50:37|1.4756
19:50:38|1.4756
19:50:39|1.4756
19:50:41|1.47618
19:50:41|1.47618
19:50:43|1.47618
19:50:44|1.47714
19:50:45|1.47714
19:50:46|1.47714
19:50:47|1.47735
19:50:48|1.47735
19:50:50|1.47735
19:50:51|1.47735
19:50:51|1.47735
19:50:53|1.47685
19:50:53|1.47685
19:50:54|1.47685
19:50:55|1.47685
19:50:57|1.47685
19:50:58|1.47685
19:50:59|1.47685
19:51:00|1.47686
19:51:00|1.47686
19:51:01|1.47686
19:51:02|1.47686
19:51:03|1.47686
19:51:04|1.47686
19:51:06|1.47686
19:51:07|1.47686
19:51:07|1.47686
19:51:08|1.47686
19:51:09|1.47686
19:51:11|1.47686
19:51:11|1.47686
19:51:13|1.47686
19:51:13|1.47686
19:51:15|1.47686
19:51:15|1.47686
19:51:17|1.47686
19:51:18|1.47663
19:51:18|1.47663
19:51:19|1.47665
19:51:21|1.47665
19:51:22|1.47665
19:51:22|1.47665
19:51:23|1.47665
19:51:24|1.47665
19:51:25|1.47665
19:51:27|1.47665
19:51:27|1.47665
19:51:29|1.47665
19:51:30|1.47665
19:51:30|1.47624
19:51:32|1.47618
19:51:33|1.47618
19:51:33|1.47618
19:51:35|1.47643
19:51:35|1.47643
19:51:36|1.47643
19:51:38|1.47643
19:51:38|1.47643
19:51:40|1.47643
19:51:41|1.47643
19:51:43|1.47643
19:51:44|1.47643
19:51:45|1.47643
19:51:47|1.47643
19:51:47|1.47643
19:51:49|1.47643
19:51:49|1.47643
19:51:51|1.47643
19:51:52|1.47643
19:51:53|1.47643
19:51:53|1.47643
19:51:54|1.47643
19:51:55|1.47643
19:51:56|1.47643
19:51:57|1.47643
19:51:58|1.47643
19:51:59|1.47643
19:52:00|1.47643
19:52:02|1.47643
19:52:03|1.47643
19:52:04|1.47643
19:52:04|1.47643
19:52:06|1.47643
19:52:07|1.47453
19:52:08|1.47453
19:52:09|1.47453
19:52:09|1.47453
19:52:10|1.47453
19:52:11|1.47453
19:52:12|1.47453
19:52:13|1.47453
19:52:14|1.47453
19:52:15|1.47453
19:52:17|1.47453
19:52:18|1.47453
19:52:18|1.47453
19:52:20|1.47453
19:52:21|1.47392
19:52:21|1.47392
19:52:23|1.47392
19:52:24|1.47392
19:52:24|1.47392
19:52:26|1.47392
19:52:27|1.47392
19:52:28|1.47391
19:52:28|1.47391
19:52:30|1.47391
19:52:30|1.47455
19:52:32|1.47455
19:52:33|1.47455
19:52:34|1.47455
19:52:35|1.47455
19:52:36|1.4756
19:52:36|1.4756
19:52:37|1.4756
19:52:38|1.4756
19:52:39|1.4756
19:52:40|1.4756
19:52:42|1.4756
19:52:43|1.47597
19:52:43|1.47597
19:52:45|1.47597
19:52:46|1.47619
19:52:47|1.47619
19:52:48|1.47619
19:52:49|1.47619
19:52:50|1.47619
19:52:51|1.47619
19:52:52|1.47619
19:52:53|1.47619
19:52:55|1.47619
19:52:55|1.47619
19:52:56|1.47619
19:52:57|1.47619
19:52:59|1.47619
19:53:00|1.47619
19:53:01|1.47619
19:53:02|1.47619
19:53:03|1.47619
19:53:04|1.47619
19:53:06|1.47619
19:53:07|1.47619
19:53:07|1.47619
19:53:08|1.47619
19:53:09|1.47619
19:53:10|1.47619
19:53:11|1.47567
19:53:12|1.47567
19:53:13|1.47567
19:53:14|1.47567
19:53:16|1.47567
19:53:16|1.47567
19:53:17|1.47567
19:53:18|1.47567
19:53:19|1.47567
19:53:21|1.47604
19:53:21|1.47604
19:53:22|1.47604
19:53:23|1.47604
19:53:25|1.47567
19:53:25|1.47567
19:53:27|1.47567
19:53:27|1.47567
19:53:28|1.47567
19:53:30|1.47567
19:53:30|1.47567
19:53:31|1.47567
19:53:32|1.47567
19:53:33|1.47567
19:53:35|1.47491
19:53:35|1.47491
19:53:37|1.47491
19:53:38|1.47491
19:53:38|1.47491
19:53:39|1.47491
19:53:40|1.47491
19:53:42|1.47491
19:53:43|1.47491
19:53:45|1.47491
19:53:45|1.47491
19:53:47|1.47491
19:53:47|1.47491
19:53:48|1.47491
19:53:50|1.47491
19:53:50|1.47491
19:53:51|1.47491
19:53:53|1.47491
19:53:53|1.47491
19:53:55|1.47491
19:53:56|1.47491
19:53:57|1.47491
19:53:58|1.47491
19:53:58|1.47491
19:53:59|1.47491
19:54:01|1.47491
19:54:02|1.47491
19:54:02|1.47507
19:54:05|1.47507
19:54:05|1.47507
19:54:06|1.47477
19:54:07|1.47477
19:54:08|1.47477
19:54:09|1.47477
19:54:10|1.47477
19:54:11|1.47477
19:54:12|1.47477
19:54:14|1.47477
19:54:14|1.47477
19:54:15|1.47477
19:54:16|1.47477
19:54:17|1.47477
19:54:18|1.47477
19:54:19|1.47477
19:54:20|1.47477
19:54:21|1.47477
19:54:22|1.47477
19:54:23|1.47477
19:54:24|1.47477
19:54:25|1.47477
19:54:27|1.47477
19:54:27|1.47477
19:54:28|1.47477
19:54:29|1.47477
19:54:30|1.47477
19:54:31|1.47477
19:54:32|1.47477
19:54:33|1.47477
19:54:34|1.47477
19:54:35|1.47477
19:54:36|1.47477
19:54:37|1.47477
19:54:38|1.47477
19:54:39|1.47652
19:54:40|1.47652
19:54:41|1.47652
19:54:42|1.47652
19:54:44|1.47652
19:54:45|1.47652
19:54:46|1.47652
19:54:48|1.47652
19:54:49|1.47652
19:54:50|1.47652
19:54:51|1.47652
19:54:52|1.47652
19:54:52|1.47652
19:54:54|1.47652
19:54:54|1.47652
19:54:55|1.47652
19:54:56|1.47652
19:54:57|1.47652
19:54:58|1.47652
19:55:00|1.47652
19:55:01|1.47652
19:55:01|1.47652
19:55:03|1.47652
19:55:03|1.47652
19:55:05|1.47652
19:55:05|1.47652
19:55:07|1.47652
19:55:08|1.47652
19:55:09|1.47652
19:55:10|1.47652
19:55:10|1.47652
19:55:11|1.47652
19:55:13|1.47652
19:55:13|1.47652
19:55:15|1.47769
19:55:16|1.47769
19:55:17|1.47769
19:55:17|1.47769
19:55:18|1.47801
19:55:20|1.47801
19:55:21|1.47801
19:55:22|1.47794
19:55:23|1.47794
19:55:24|1.47794
19:55:25|1.47794
19:55:26|1.47794
19:55:27|1.47794
19:55:28|1.47794
19:55:29|1.47794
19:55:30|1.47794
19:55:31|1.47794
19:55:32|1.47794
19:55:33|1.47794
19:55:34|1.47794
19:55:35|1.47794
19:55:36|1.47794
19:55:37|1.47794
19:55:38|1.47794
19:55:39|1.47794
19:55:40|1.47717
19:55:41|1.47639
19:55:42|1.47639
19:55:43|1.47639
19:55:45|1.47639
19:55:45|1.47639
19:55:47|1.47639
19:55:48|1.47639
19:55:49|1.47639
19:55:50|1.47639
19:55:51|1.47639
19:55:53|1.47639
19:55:53|1.47639
19:55:54|1.47639
19:55:56|1.47639
19:55:57|1.47639
19:55:58|1.47639
19:55:58|1.47639
19:56:00|1.47639
19:56:01|1.47639
19:56:02|1.47639
19:56:03|1.47639
19:56:03|1.47642
19:56:04|1.47642
19:56:06|1.47642
19:56:07|1.47642
19:56:08|1.47582
19:56:09|1.47582
19:56:10|1.47582
19:56:11|1.47582
19:56:12|1.47582
19:56:13|1.47582
19:56:14|1.47582
19:56:15|1.47582
19:56:16|1.47582
19:56:17|1.47775
19:56:18|1.47775
19:56:19|1.47775
19:56:20|1.47775
19:56:21|1.47775
19:56:22|1.47775
19:56:24|1.47775
19:56:24|1.47775
19:56:25|1.47775
19:56:26|1.47775
19:56:27|1.47775
19:56:28|1.47775
19:56:29|1.47775
19:56:30|1.47775
19:56:31|1.47775
19:56:32|1.47775
19:56:33|1.47775
19:56:34|1.47775
19:56:35|1.47775
19:56:36|1.47775
19:56:37|1.47775
19:56:38|1.47775
19:56:40|1.47775
19:56:40|1.47775
19:56:41|1.47775
19:56:42|1.47775
19:56:43|1.47775
19:56:44|1.47775
19:56:46|1.47775
19:56:48|1.47775
19:56:48|1.47775
19:56:50|1.47775
19:56:51|1.47775
19:56:51|1.47775
19:56:53|1.47775
19:56:54|1.47775
19:56:54|1.47775
19:56:55|1.47775
19:56:56|1.47775
19:56:57|1.47775
19:56:58|1.47775
19:56:59|1.47775
19:57:00|1.47775
19:57:02|1.47775
19:57:03|1.47775
19:57:04|1.47775
19:57:06|1.47775
19:57:06|1.47775
19:57:08|1.47775
19:57:08|1.47775
19:57:09|1.4786
19:57:11|1.4786
19:57:11|1.4786
19:57:13|1.4786
19:57:13|1.4786
19:57:14|1.4786
19:57:15|1.4786
19:57:16|1.4786
19:57:17|1.4786
19:57:18|1.4786
19:57:20|1.4786
19:57:20|1.4786
19:57:22|1.4786
19:57:22|1.4786
19:57:24|1.4786
19:57:24|1.4786
19:57:26|1.4786
19:57:27|1.4786
19:57:29|1.4786
19:57:29|1.4786
19:57:30|1.4786
19:57:31|1.4786
19:57:32|1.4786
19:57:33|1.4786
19:57:34|1.4786
19:57:35|1.4786
19:57:36|1.4786
19:57:37|1.4786
19:57:38|1.4786
19:57:39|1.4786
19:57:40|1.4786
19:57:41|1.4786
19:57:42|1.4786
19:57:43|1.4786
19:57:44|1.4786
19:57:46|1.4786
19:57:46|1.4786
19:57:48|1.4786
19:57:49|1.47792
19:57:50|1.47792
19:57:52|1.47792
19:57:53|1.47792
19:57:54|1.47792
19:57:54|1.47792
19:57:56|1.47792
19:57:57|1.47827
19:57:58|1.47827
19:57:59|1.47827
19:58:00|1.47827
19:58:00|1.4784
19:58:01|1.4784
19:58:03|1.4784
19:58:04|1.4784
19:58:05|1.47856
19:58:05|1.47856
19:58:07|1.47856
19:58:08|1.47856
19:58:09|1.47856
19:58:09|1.47856
19:58:11|1.47856
19:58:12|1.47811
19:58:13|1.47811
19:58:14|1.47811
19:58:15|1.47811
19:58:16|1.47811
19:58:17|1.47811
19:58:18|1.47811
19:58:19|1.47776
19:58:20|1.47776
19:58:21|1.47776
19:58:22|1.47776
19:58:23|1.47776
19:58:24|1.47732
19:58:25|1.47642
19:58:26|1.47582
19:58:27|1.47582
19:58:28|1.47582
19:58:29|1.47582
19:58:30|1.47582
19:58:31|1.47582
19:58:32|1.47582
19:58:33|1.47582
19:58:34|1.47582
19:58:35|1.47582
19:58:36|1.47582
19:58:37|1.47582
19:58:38|1.47582
19:58:39|1.47582
19:58:40|1.47582
19:58:41|1.47582
19:58:42|1.47582
19:58:43|1.47582
19:58:44|1.4771
19:58:45|1.4771
19:58:46|1.47757
19:58:48|1.47757
19:58:49|1.47757
19:58:50|1.47757
19:58:51|1.47757
19:58:52|1.47757
19:58:53|1.47757
19:58:54|1.47757
19:58:55|1.4778
19:58:55|1.4778
19:58:57|1.4778
19:58:59|1.4778
19:59:00|1.4778
19:59:00|1.47913
19:59:02|1.47919
19:59:02|1.47919
19:59:03|1.47919
19:59:04|1.47919
19:59:06|1.47919
19:59:06|1.47919
19:59:08|1.47919
19:59:09|1.47919
19:59:10|1.47919
19:59:11|1.47919
19:59:12|1.47795
19:59:13|1.47795
19:59:14|1.47795
19:59:15|1.47795
19:59:16|1.47795
19:59:17|1.47795
19:59:18|1.47901
19:59:19|1.47808
19:59:21|1.47754
19:59:22|1.47754
19:59:23|1.47751
19:59:24|1.47751
19:59:25|1.47751
19:59:26|1.47751
19:59:27|1.47751
19:59:28|1.47751
19:59:29|1.47751
19:59:30|1.47751
19:59:31|1.47751
19:59:32|1.47751
19:59:33|1.47751
19:59:34|1.47751
19:59:35|1.47751
19:59:36|1.47751
19:59:37|1.47751
19:59:38|1.47751
19:59:39|1.47751
19:59:40|1.47751
19:59:41|1.47751
19:59:42|1.47751
19:59:43|1.47692
19:59:44|1.47692
19:59:45|1.47692
19:59:46|1.47692
19:59:47|1.47692
19:59:49|1.47692
19:59:49|1.47692
19:59:51|1.47692
19:59:51|1.47674
19:59:53|1.47674
19:59:54|1.47674
19:59:55|1.47674
19:59:55|1.47674
19:59:56|1.47674
19:59:58|1.47674
19:59:59|1.47467
20:00:00|1.47467
20:00:00|1.47467
20:00:02|1.47467
20:00:03|1.474
20:00:04|1.474
20:00:05|1.474
20:00:06|1.474
20:00:07|1.474
20:00:08|1.47348
20:00:09|1.47348
20:00:10|1.47348
20:00:11|1.47348
20:00:12|1.47348
20:00:13|1.47348
20:00:14|1.47348
20:00:15|1.47348
20:00:16|1.47222
20:00:17|1.47222
20:00:18|1.47117
20:00:19|1.47141
20:00:20|1.47141
20:00:21|1.47141
20:00:22|1.47141
20:00:23|1.47141
20:00:24|1.47121
20:00:25|1.47195
20:00:26|1.47195
20:00:28|1.47195
20:00:29|1.47195
20:00:30|1.47195
20:00:30|1.47195
20:00:32|1.47195
20:00:33|1.47195
20:00:33|1.47195
20:00:35|1.47195
20:00:35|1.47035
20:00:37|1.47035
20:00:38|1.47035
20:00:39|1.47035
20:00:40|1.47035
20:00:41|1.4705
20:00:41|1.4705
20:00:42|1.47077
20:00:44|1.47084
20:00:44|1.47084
20:00:45|1.47084
20:00:47|1.47084
20:00:48|1.47084
20:00:50|1.47084
20:00:50|1.47084
20:00:51|1.47084
20:00:53|1.47034
20:00:53|1.47034
20:00:55|1.47034
20:00:55|1.47034
20:00:56|1.47068
20:00:57|1.47068
20:00:59|1.47068
20:00:59|1.47006
20:01:00|1.47006
20:01:01|1.47006
20:01:02|1.47121
20:01:04|1.4713
20:01:04|1.47206
20:01:05|1.47206
20:01:06|1.47149
20:01:07|1.47149
20:01:08|1.47149
20:01:09|1.47149
20:01:11|1.47149
20:01:11|1.47193
20:01:12|1.47193
20:01:13|1.47193
20:01:15|1.47193
20:01:15|1.47279
20:01:16|1.47279
20:01:17|1.47237
20:01:18|1.47237
20:01:20|1.47237
20:01:20|1.47237
20:01:21|1.47237
20:01:22|1.47237
20:01:23|1.47237
20:01:24|1.47237
20:01:26|1.47237
20:01:27|1.4719
20:01:27|1.4719
20:01:28|1.47213
20:01:29|1.47213
20:01:30|1.47207
20:01:31|1.47207
20:01:32|1.47148
20:01:33|1.47148
20:01:34|1.47148
20:01:35|1.47148
20:01:36|1.47148
20:01:37|1.47148
20:01:39|1.47148
20:01:39|1.47148
20:01:40|1.47005
20:01:41|1.47005
20:01:42|1.47005
20:01:43|1.47005
20:01:45|1.47005
20:01:46|1.47005
20:01:46|1.47005
20:01:48|1.47005
20:01:48|1.4713
20:01:49|1.4713
20:01:51|1.4713
20:01:52|1.4713
20:01:53|1.4713
20:01:54|1.46868
20:01:55|1.46868
20:01:56|1.46868
20:01:57|1.46885
20:01:58|1.46899
20:01:59|1.46899
20:02:00|1.46899
20:02:01|1.46899
20:02:02|1.46899
20:02:03|1.46899
20:02:05|1.46941
20:02:06|1.46941
20:02:06|1.46941
20:02:07|1.46923
20:02:08|1.46799
20:02:09|1.4678
20:02:11|1.4678
20:02:11|1.4678
20:02:12|1.46661
20:02:14|1.46661
20:02:14|1.46661
20:02:16|1.46682
20:02:16|1.46682
20:02:18|1.46682
20:02:18|1.46682
20:02:19|1.46727
20:02:20|1.46713
20:02:21|1.46713
20:02:23|1.46713
20:02:23|1.46713
20:02:25|1.46713
20:02:25|1.46713
20:02:27|1.46713
20:02:27|1.46713
20:02:28|1.46713
20:02:29|1.46774
20:02:30|1.46837
20:02:31|1.4691
20:02:32|1.4691
20:02:33|1.4691
20:02:34|1.46878
20:02:35|1.46848
20:02:37|1.46848
20:02:38|1.46848
20:02:39|1.46848
20:02:40|1.46848
20:02:41|1.46848
20:02:42|1.46848
20:02:43|1.46848
20:02:44|1.46848
20:02:45|1.46848
20:02:46|1.46848
20:02:47|1.46848
20:02:48|1.46848
20:02:49|1.46848
20:02:50|1.46848
20:02:52|1.46848
20:02:52|1.46848
20:02:53|1.46848
20:02:55|1.46848
20:02:55|1.46848
20:02:56|1.46619
20:02:58|1.46619
20:02:59|1.46569
20:02:59|1.46569
20:03:01|1.46607
20:03:02|1.46607
20:03:03|1.46607
20:03:04|1.46607
20:03:04|1.46453
20:03:06|1.46428
20:03:07|1.46428
20:03:08|1.46428
20:03:08|1.46428
20:03:10|1.46428
20:03:10|1.46428
20:03:12|1.46428
20:03:12|1.46428
20:03:14|1.46428
20:03:15|1.46428
20:03:16|1.46428
20:03:17|1.46428
20:03:18|1.46428
20:03:19|1.46408
20:03:20|1.46408
20:03:21|1.46389
20:03:22|1.46271
20:03:22|1.46271
20:03:24|1.46197
20:03:25|1.46295
20:03:25|1.46218
20:03:27|1.46218
20:03:27|1.46163
20:03:28|1.46163
20:03:29|1.46156
20:03:31|1.46171
20:03:32|1.46127
20:03:33|1.46037
20:03:34|1.45951
20:03:35|1.46089
20:03:35|1.46008
20:03:37|1.46008
20:03:38|1.45902
20:03:39|1.45902
20:03:40|1.45902
20:03:41|1.46025
20:03:42|1.4584
20:03:43|1.45978
20:03:44|1.45978
20:03:45|1.46057
20:03:46|1.46057
20:03:47|1.46057
20:03:48|1.46057
20:03:49|1.46057
20:03:50|1.46057
20:03:51|1.46057
20:03:52|1.46067
20:03:54|1.46007
20:03:55|1.46007
20:03:55|1.46007
20:03:57|1.46007
20:03:58|1.46007
20:03:59|1.46007
20:04:00|1.46007
20:04:01|1.46138
20:04:02|1.46138
20:04:03|1.46138
20:04:04|1.46088
20:04:05|1.46088
20:04:06|1.46088
20:04:07|1.46088
20:04:08|1.46088
20:04:09|1.45919
20:04:10|1.45903
20:04:11|1.45903
20:04:12|1.45903
20:04:13|1.45903
20:04:14|1.45903
20:04:15|1.45903
20:04:16|1.45903
20:04:17|1.45903
20:04:18|1.45903
20:04:19|1.45903
20:04:20|1.45903
20:04:21|1.45615
20:04:22|1.45787
20:04:23|1.4566
20:04:24|1.45649
20:04:26|1.45649
20:04:26|1.45714
20:04:27|1.45714
20:04:28|1.45675
20:04:30|1.45675
20:04:30|1.45675
20:04:31|1.45675
20:04:32|1.45623
20:04:33|1.45623
20:04:34|1.45623
20:04:35|1.45623
20:04:37|1.45623
20:04:37|1.45623
20:04:38|1.45623
20:04:39|1.45623
20:04:40|1.45623
20:04:41|1.45623
20:04:42|1.45623
20:04:43|1.45645
20:04:44|1.45645
20:04:46|1.45645
20:04:46|1.45645
20:04:47|1.45787
20:04:48|1.45787
20:04:49|1.45711
20:04:50|1.45711
20:04:51|1.45691
20:04:52|1.45691
20:04:53|1.45691
20:04:54|1.45691
20:04:56|1.45691
20:04:57|1.45691
20:04:58|1.45691
20:04:59|1.45691
20:04:59|1.45691
20:05:01|1.45966
20:05:01|1.46019
20:05:02|1.46088
20:05:04|1.46076
20:05:05|1.4588
20:05:05|1.4588
20:05:06|1.4588
20:05:08|1.4588
20:05:09|1.4588
20:05:10|1.46242
20:05:11|1.46242
20:05:12|1.46242
20:05:13|1.46242
20:05:14|1.46193
20:05:15|1.46182
20:05:16|1.46154
20:05:17|1.46263
20:05:18|1.46263
20:05:19|1.46263
20:05:20|1.46263
20:05:21|1.46263
20:05:22|1.46555
20:05:23|1.46564
20:05:24|1.46503
20:05:26|1.46503
20:05:26|1.46503
20:05:27|1.46503
20:05:28|1.46503
20:05:30|1.46523
20:05:30|1.46523
20:05:31|1.46599
20:05:32|1.46651
20:05:33|1.46674
20:05:34|1.46673
20:05:35|1.46674
20:05:37|1.46674
20:05:37|1.46674
20:05:38|1.46605
20:05:39|1.46647
20:05:40|1.46647
20:05:41|1.46588
20:05:42|1.46588
20:05:43|1.46588
20:05:45|1.46673
20:05:45|1.46673
20:05:46|1.46706
20:05:47|1.46706
20:05:48|1.46678
20:05:49|1.46628
20:05:50|1.46628
20:05:51|1.46628
20:05:52|1.46628
20:05:54|1.46628
20:05:56|1.46599
20:05:57|1.46585
20:05:58|1.46552
20:05:59|1.46524
20:06:00|1.46524
20:06:01|1.46524
20:06:02|1.46524
20:06:03|1.46479
20:06:04|1.46497
20:06:05|1.46345
20:06:06|1.46309
20:06:07|1.46309
20:06:08|1.46282
20:06:09|1.4636
20:06:10|1.4636
20:06:11|1.4636
20:06:12|1.46426
20:06:14|1.46426
20:06:15|1.46426
20:06:16|1.46426
20:06:16|1.46426
20:06:18|1.46426
20:06:18|1.46426
20:06:19|1.46313
20:06:20|1.46313
20:06:21|1.46313
20:06:23|1.46313
20:06:23|1.46373
20:06:24|1.46373
20:06:25|1.46373
20:06:26|1.46373
20:06:27|1.46508
20:06:28|1.4659
20:06:29|1.4659
20:06:30|1.46498
20:06:31|1.46498
20:06:32|1.46498
20:06:34|1.46498
20:06:34|1.46498
20:06:35|1.46498
20:06:36|1.46498
20:06:37|1.46498
20:06:38|1.46498
20:06:39|1.46498
20:06:40|1.46498
20:06:41|1.46498
20:06:42|1.46498
20:06:43|1.46686
20:06:44|1.46742
20:06:45|1.46742
20:06:46|1.46742
20:06:47|1.46742
20:06:49|1.46742
20:06:49|1.46742
20:06:50|1.46742
20:06:51|1.46742
20:06:52|1.46742
20:06:53|1.46742
20:06:55|1.46742
20:06:56|1.46742
20:06:57|1.46742
20:06:58|1.46742
20:06:59|1.46742
20:07:00|1.46742
20:07:01|1.46729
20:07:02|1.46729
20:07:03|1.4669
20:07:04|1.4669
20:07:06|1.4669
20:07:06|1.4669
20:07:08|1.4669
20:07:08|1.4669
20:07:10|1.4669
20:07:10|1.46615
20:07:11|1.4651
20:07:13|1.46436
20:07:13|1.46387
20:07:15|1.46332
20:07:16|1.46332
20:07:16|1.46332
20:07:18|1.46332
20:07:19|1.46332
20:07:20|1.46332
20:07:21|1.46332
20:07:22|1.46362
20:07:23|1.46362
20:07:23|1.46362
20:07:25|1.46362
20:07:26|1.46362
20:07:27|1.46362
20:07:28|1.46362
20:07:29|1.46362
20:07:29|1.46362
20:07:30|1.46362
20:07:32|1.46421
20:07:33|1.46421
20:07:34|1.46421
20:07:35|1.46421
20:07:36|1.46421
20:07:37|1.46421
20:07:38|1.46545
20:07:39|1.46545
20:07:40|1.46668
20:07:41|1.46668
20:07:42|1.46668
20:07:43|1.46668
20:07:44|1.46668
20:07:45|1.46664
20:07:46|1.4669
20:07:47|1.4669
20:07:48|1.4662
20:07:49|1.4662
20:07:50|1.4662
20:07:51|1.4662
20:07:52|1.4662
20:07:53|1.4662
20:07:54|1.4662
20:07:55|1.46641
20:07:56|1.46641
20:07:57|1.46641
20:07:58|1.46641
20:07:59|1.46641
20:08:00|1.46601
20:08:01|1.46601
20:08:03|1.46601
20:08:03|1.46495
20:08:05|1.46495
20:08:06|1.46495
20:08:06|1.46495
20:08:08|1.46495
20:08:09|1.46495
20:08:10|1.46495
20:08:10|1.46495
20:08:12|1.46495
20:08:13|1.46495
20:08:13|1.46495
20:08:15|1.46495
20:08:16|1.46752
20:08:17|1.46752
20:08:18|1.46752
20:08:19|1.46752
20:08:20|1.46752
20:08:21|1.46758
20:08:22|1.46758
20:08:23|1.46783
20:08:24|1.46783
20:08:25|1.46783
20:08:26|1.46824
20:08:27|1.46838
20:08:28|1.46855
20:08:29|1.46855
20:08:30|1.469
20:08:31|1.4688
20:08:32|1.4688
20:08:33|1.4688
20:08:34|1.4688
20:08:35|1.4688
20:08:36|1.4688
20:08:37|1.46816
20:08:38|1.46816
20:08:39|1.46811
20:08:40|1.46811
20:08:41|1.46811
20:08:42|1.46811
20:08:43|1.46811
20:08:44|1.46811
20:08:45|1.46811
20:08:46|1.46811
20:08:47|1.46811
20:08:48|1.46811
20:08:49|1.46833
20:08:50|1.46833
20:08:51|1.46833
20:08:52|1.46833
20:08:53|1.46833
20:08:54|1.46833
20:08:55|1.46833
20:08:56|1.46833
20:08:58|1.46833
20:08:59|1.46833
20:09:00|1.46833
20:09:01|1.46833
20:09:02|1.46833
20:09:03|1.46774
20:09:04|1.46774
20:09:05|1.46774
20:09:06|1.46774
20:09:07|1.46774
20:09:08|1.46761
20:09:09|1.46761
20:09:11|1.46761
20:09:11|1.46761
20:09:12|1.46761
20:09:14|1.4665
20:09:15|1.4665
20:09:16|1.4665
20:09:16|1.4665
20:09:18|1.4665
20:09:18|1.46477
20:09:20|1.46505
20:09:21|1.46505
20:09:22|1.46505
20:09:23|1.46505
20:09:23|1.46505
20:09:24|1.46505
20:09:25|1.46505
20:09:26|1.46505
20:09:27|1.4658
20:09:28|1.4656
20:09:29|1.4656
20:09:31|1.4656
20:09:32|1.4656
20:09:33|1.4656
20:09:33|1.4656
20:09:35|1.4656
20:09:36|1.46647
20:09:37|1.46647
20:09:38|1.46647
20:09:38|1.46647
20:09:39|1.46526
20:09:40|1.46526
20:09:42|1.46526
20:09:42|1.46526
20:09:44|1.46526
20:09:44|1.46526
20:09:45|1.46526
20:09:46|1.46526
20:09:47|1.46526
20:09:49|1.46526
20:09:49|1.46526
20:09:51|1.46526
20:09:51|1.46615
20:09:52|1.46615
20:09:54|1.46615
20:09:54|1.46615
20:09:55|1.46616
20:09:57|1.46616
20:09:57|1.46616
20:09:59|1.46616
20:10:00|1.46616
20:10:01|1.46616
20:10:02|1.46616
20:10:03|1.46616
20:10:04|1.46616
20:10:05|1.46616
20:10:06|1.46613
20:10:07|1.46613
20:10:08|1.46613
20:10:09|1.46613
20:10:10|1.46613
20:10:11|1.46613
20:10:12|1.46613
20:10:13|1.46613
20:10:14|1.46613
20:10:15|1.46613
20:10:16|1.46613
20:10:17|1.46613
20:10:18|1.46613
20:10:19|1.46521
20:10:20|1.46521
20:10:21|1.46521
20:10:22|1.46551
20:10:23|1.46551
20:10:24|1.46551
20:10:25|1.46551
20:10:26|1.46551
20:10:27|1.46627
20:10:28|1.46627
20:10:29|1.4672
20:10:30|1.46676
20:10:31|1.46676
20:10:32|1.46676
20:10:33|1.46676
20:10:34|1.46676
20:10:35|1.46676
20:10:36|1.46676
20:10:37|1.46676
20:10:38|1.46676
20:10:39|1.46676
20:10:40|1.46676
20:10:41|1.46676
20:10:43|1.46676
20:10:43|1.46676
20:10:44|1.46676
20:10:45|1.46676
20:10:46|1.46676
20:10:47|1.46875
20:10:48|1.46875
20:10:49|1.46875
20:10:50|1.46875
20:10:51|1.46875
20:10:52|1.46875
20:10:53|1.46875
20:10:54|1.46875
20:10:55|1.46875
20:10:56|1.46875
20:10:57|1.46875
20:10:59|1.46875
20:11:01|1.46875
20:11:02|1.46875
20:11:02|1.46875
20:11:03|1.46912
20:11:05|1.46912
20:11:05|1.47006
20:11:07|1.46977
20:11:07|1.46977
20:11:08|1.46977
20:11:09|1.47002
20:11:11|1.47002
20:11:11|1.46999
20:11:12|1.46999
20:11:13|1.46999
20:11:15|1.46999
20:11:15|1.46999
20:11:16|1.46999
20:11:17|1.46999
20:11:18|1.46999
20:11:19|1.46999
20:11:20|1.46999
20:11:21|1.46999
20:11:23|1.46999
20:11:23|1.46999
20:11:25|1.4708
20:11:26|1.4708
20:11:27|1.47082
20:11:28|1.47082
20:11:29|1.47082
20:11:30|1.47082
20:11:31|1.47082
20:11:32|1.47082
20:11:33|1.47082
20:11:34|1.47082
20:11:35|1.47082
20:11:36|1.47038
20:11:37|1.47038
20:11:38|1.47038
20:11:39|1.47038
20:11:40|1.47038
20:11:41|1.47038
20:11:43|1.46886
20:11:43|1.46886
20:11:44|1.46886
20:11:45|1.46886
20:11:46|1.46886
20:11:47|1.46886
20:11:48|1.46886
20:11:49|1.46886
20:11:50|1.46886
20:11:51|1.46886
20:11:52|1.46886
20:11:53|1.46886
20:11:54|1.46886
20:11:55|1.46886
20:11:56|1.46886
20:11:57|1.4704
20:11:58|1.4704
20:12:00|1.4704
20:12:00|1.4704
20:12:02|1.4704
20:12:03|1.4704
20:12:03|1.4704
20:12:06|1.4704
20:12:06|1.4704
20:12:07|1.4704
20:12:08|1.4704
20:12:10|1.4704
20:12:10|1.4704
20:12:12|1.4704
20:12:12|1.4704
20:12:13|1.4704
20:12:14|1.47178
20:12:15|1.47178
20:12:16|1.47178
20:12:18|1.47178
20:12:18|1.47178
20:12:19|1.47178
20:12:20|1.47178
20:12:21|1.47178
20:12:22|1.47178
20:12:23|1.47178
20:12:24|1.47178
20:12:26|1.47243
20:12:26|1.47243
20:12:27|1.47243
20:12:28|1.47243
20:12:29|1.47243
20:12:31|1.47243
20:12:31|1.47243
20:12:32|1.47243
20:12:34|1.47243
20:12:34|1.47243
20:12:35|1.47243
20:12:36|1.47243
20:12:38|1.47243
20:12:39|1.47243
20:12:40|1.47243
20:12:41|1.47243
20:12:42|1.47243
20:12:42|1.47284
20:12:44|1.47284
20:12:44|1.47284
20:12:45|1.47284
20:12:47|1.47284
20:12:47|1.47284
20:12:48|1.47328
20:12:49|1.47328
20:12:51|1.47328
20:12:52|1.47309
20:12:52|1.47309
20:12:54|1.47328
20:12:55|1.47328
20:12:56|1.47328
20:12:56|1.47328
20:12:58|1.47328
20:12:59|1.47328
20:12:59|1.47328
20:13:02|1.47346
20:13:03|1.4748
20:13:03|1.4748
20:13:04|1.4748
20:13:06|1.47431
20:13:07|1.47431
20:13:08|1.47431
20:13:09|1.47489
20:13:10|1.47489
20:13:11|1.47557
20:13:12|1.47633
20:13:13|1.47625
20:13:14|1.47636
20:13:15|1.47636
20:13:16|1.47636
20:13:17|1.47636
20:13:18|1.47636
20:13:19|1.4768
20:13:20|1.4768
20:13:21|1.47761
20:13:22|1.47761
20:13:23|1.47761
20:13:24|1.47761
20:13:25|1.47761
20:13:26|1.47801
20:13:27|1.47801
20:13:28|1.47801
20:13:29|1.47801
20:13:30|1.47801
20:13:31|1.47908
20:13:32|1.47904
20:13:33|1.47904
20:13:34|1.47904
20:13:35|1.47942
20:13:36|1.47942
20:13:37|1.47942
20:13:38|1.47942
20:13:39|1.47942
20:13:40|1.47942
20:13:41|1.47942
20:13:42|1.47976
20:13:43|1.47976
20:13:44|1.47976
20:13:45|1.47976
20:13:46|1.4794
20:13:47|1.47961
20:13:48|1.47961
20:13:49|1.47944
20:13:51|1.47944
20:13:51|1.47944
20:13:52|1.48015
20:13:53|1.48064
20:13:54|1.48098
20:13:55|1.48218
20:13:56|1.4825
20:13:57|1.48529
20:13:58|1.48259
20:13:59|1.4826
20:14:00|1.4826
20:14:02|1.4823
20:14:03|1.48296
20:14:04|1.48296
20:14:05|1.48307
20:14:06|1.48305
20:14:07|1.48312
20:14:08|1.48315
20:14:09|1.48326
20:14:10|1.48249
20:14:11|1.48252
20:14:12|1.48252
20:14:14|1.48465
20:14:14|1.48183
20:14:15|1.4817
20:14:16|1.48214
20:14:18|1.48232
20:14:19|1.48236
20:14:20|1.48326
20:14:20|1.48326
20:14:22|1.48326
20:14:23|1.48326
20:14:23|1.48361
20:14:25|1.48418
20:14:26|1.48418
20:14:27|1.48418
20:14:27|1.48443
20:14:29|1.48394
20:14:30|1.48394
20:14:31|1.48453
20:14:31|1.48453
20:14:33|1.48484
20:14:33|1.48484
20:14:34|1.48484
20:14:36|1.48484
20:14:37|1.48497
20:14:38|1.48497
20:14:39|1.48497
20:14:40|1.48568
20:14:41|1.48568
20:14:42|1.48568
20:14:43|1.48568
20:14:44|1.48568
20:14:45|1.48568
20:14:46|1.48568
20:14:47|1.48568
20:14:48|1.48688
20:14:49|1.48853
20:14:50|1.48722
20:14:51|1.48722
20:14:52|1.48722
20:14:53|1.48722
20:14:54|1.48722
20:14:55|1.48827
20:14:56|1.48827
20:14:57|1.48827
20:14:58|1.48827
20:14:59|1.48903
20:15:00|1.48903
20:15:01|1.48973
20:15:02|1.48973
20:15:04|1.48863
20:15:05|1.4879
20:15:06|1.48743
20:15:07|1.48756
20:15:08|1.48756
20:15:09|1.48756
20:15:10|1.48756
20:15:11|1.48756
20:15:12|1.48756
20:15:13|1.48664
20:15:14|1.48664
20:15:15|1.48664
20:15:16|1.48664
20:15:17|1.48664
20:15:18|1.48639
20:15:19|1.48639
20:15:20|1.48632
20:15:21|1.48632
20:15:22|1.48632
20:15:23|1.48632
20:15:24|1.48632
20:15:25|1.48632
20:15:26|1.48632
20:15:27|1.48632
20:15:28|1.48632
20:15:29|1.48632
20:15:30|1.48632
20:15:31|1.48538
20:15:32|1.48598
20:15:33|1.48613
20:15:34|1.48613
20:15:35|1.48613
20:15:36|1.48613
20:15:37|1.48613
20:15:38|1.48613
20:15:39|1.48606
20:15:40|1.48606
20:15:41|1.48606
20:15:42|1.48606
20:15:43|1.48606
20:15:44|1.48606
20:15:45|1.48606
20:15:46|1.48606
20:15:47|1.48598
20:15:48|1.48598
20:15:49|1.48598
20:15:50|1.48598
20:15:51|1.48598
20:15:52|1.48598
20:15:53|1.48598
20:15:54|1.48598
20:15:56|1.48598
20:15:56|1.48598
20:15:57|1.48598
20:15:58|1.48598
20:15:59|1.48598
20:16:00|1.48598
20:16:01|1.48656
20:16:02|1.48656
20:16:03|1.48753
20:16:05|1.48753
20:16:06|1.4874
20:16:06|1.4874
20:16:08|1.4874
20:16:09|1.4874
20:16:10|1.4874
20:16:11|1.48836
20:16:12|1.48903
20:16:13|1.48903
20:16:14|1.48903
20:16:15|1.48903
20:16:16|1.48903
20:16:17|1.48903
20:16:18|1.48953
20:16:19|1.48953
20:16:20|1.48953
20:16:21|1.48947
20:16:22|1.48947
20:16:23|1.48947
20:16:24|1.48947
20:16:25|1.48989
20:16:26|1.48989
20:16:27|1.48989
20:16:28|1.49
20:16:29|1.49
20:16:30|1.49
20:16:31|1.49
20:16:32|1.49
20:16:33|1.49
20:16:34|1.49
20:16:35|1.49
20:16:36|1.49004
20:16:37|1.49004
20:16:39|1.49004
20:16:39|1.49004
20:16:41|1.49004
20:16:41|1.49004
20:16:42|1.49004
20:16:44|1.49026
20:16:44|1.49026
20:16:45|1.49026
20:16:47|1.49108
20:16:47|1.49108
20:16:48|1.49108
20:16:49|1.4911
20:16:50|1.4911
20:16:51|1.4911
20:16:52|1.4911
20:16:53|1.4911
20:16:54|1.49194
20:16:55|1.49194
20:16:56|1.49143
20:16:57|1.49143
20:16:58|1.49143
20:16:59|1.49143
20:17:00|1.49143
20:17:02|1.49143
20:17:02|1.49073
20:17:03|1.49055
20:17:04|1.4901
20:17:05|1.49057
20:17:07|1.49057
20:17:08|1.49057
20:17:09|1.49057
20:17:10|1.49057
20:17:11|1.49057
20:17:12|1.49222
20:17:13|1.49222
20:17:14|1.49222
20:17:15|1.49222
20:17:16|1.49222
20:17:17|1.49222
20:17:18|1.49222
20:17:19|1.49222
20:17:20|1.49222
20:17:21|1.49305
20:17:22|1.49305
20:17:23|1.49465
20:17:24|1.49465
20:17:25|1.49473
20:17:26|1.49473
20:17:27|1.49603
20:17:28|1.49603
20:17:29|1.4963
20:17:30|1.49583
20:17:31|1.49588
20:17:32|1.49588
20:17:33|1.49716
20:17:34|1.49721
20:17:35|1.4968
20:17:36|1.4968
20:17:37|1.49654
20:17:38|1.49584
20:17:39|1.49461
20:17:40|1.49471
20:17:41|1.49492
20:17:42|1.49492
20:17:43|1.49492
20:17:44|1.49481
20:17:45|1.49481
20:17:46|1.49481
20:17:47|1.49481
20:17:48|1.49481
20:17:49|1.49402
20:17:50|1.49402
20:17:51|1.49402
20:17:52|1.49416
20:17:53|1.49355
20:17:54|1.49366
20:17:55|1.49366
20:17:56|1.49366
20:17:57|1.49366
20:17:58|1.49366
20:17:59|1.49366
20:18:01|1.49366
20:18:01|1.49366
20:18:02|1.49482
20:18:03|1.4964
20:18:04|1.49668
20:18:06|1.49733
20:18:08|1.49843
20:18:09|1.49839
20:18:09|1.49839
20:18:11|1.49839
20:18:12|1.49839
20:18:13|1.49839
20:18:14|1.49839
20:18:15|1.49857
20:18:16|1.49857
20:18:17|1.49857
20:18:18|1.49945
20:18:20|1.49945
20:18:20|1.49944
20:18:21|1.4982
20:18:22|1.49761
20:18:24|1.49761
20:18:25|1.49761
20:18:26|1.49725
20:18:27|1.49695
20:18:28|1.49506
20:18:29|1.49602
20:18:30|1.49661
20:18:31|1.49723
20:18:32|1.49723
20:18:33|1.49723
20:18:34|1.49692
20:18:35|1.49692
20:18:36|1.49692
20:18:37|1.49692
20:18:38|1.49692
20:18:39|1.49692
20:18:40|1.49692
20:18:42|1.49692
20:18:42|1.49692
20:18:44|1.49692
20:18:44|1.49768
20:18:45|1.49775
20:18:46|1.49775
20:18:48|1.49775
20:18:48|1.49775
20:18:49|1.49775
20:18:50|1.49775
20:18:51|1.49775
20:18:53|1.49775
20:18:53|1.49775
20:18:54|1.49775
20:18:55|1.49775
20:18:57|1.49794
20:18:57|1.49809
20:18:58|1.49809
20:19:00|1.49809
20:19:00|1.49809
20:19:02|1.49903
20:19:03|1.49903
20:19:04|1.4995
20:19:04|1.49999
20:19:06|1.5
20:19:07|1.5
20:19:08|1.5
20:19:10|1.5
20:19:11|1.5
20:19:12|1.5
20:19:13|1.5
20:19:15|1.5
20:19:16|1.5
20:19:17|1.5
20:19:18|1.5
20:19:19|1.49916
20:19:21|1.49916
20:19:21|1.49932
20:19:23|1.49896
20:19:24|1.49896
20:19:25|1.4997
20:19:26|1.50018
20:19:26|1.49936
20:19:28|1.49936
20:19:28|1.49975
20:19:29|1.49975
20:19:31|1.49816
20:19:32|1.49816
20:19:33|1.4977
20:19:35|1.49695
20:19:35|1.49635
20:19:36|1.49686
20:19:37|1.49767
20:19:38|1.49767
20:19:39|1.49767
20:19:40|1.49767
20:19:42|1.49767
20:19:42|1.49791
20:19:43|1.49791
20:19:44|1.49791
20:19:45|1.49791
20:19:46|1.49791
20:19:47|1.49791
20:19:48|1.49786
20:19:50|1.49786
20:19:50|1.49786
20:19:51|1.49786
20:19:53|1.49786
20:19:54|1.49692
20:19:54|1.49692
20:19:55|1.49692
20:19:56|1.49692
20:19:57|1.49633
20:19:58|1.49576
20:19:59|1.49515
20:20:00|1.49423
20:20:02|1.49423
20:20:02|1.49261
20:20:04|1.49363
20:20:04|1.49363
20:20:05|1.49387
20:20:06|1.49498
20:20:08|1.49443
20:20:09|1.49443
20:20:10|1.49443
20:20:11|1.49443
20:20:12|1.49484
20:20:14|1.49503
20:20:15|1.49541
20:20:16|1.49599
20:20:17|1.49663
20:20:18|1.49753
20:20:19|1.49753
20:20:21|1.49673
20:20:21|1.49673
20:20:22|1.49673
20:20:24|1.4977
20:20:24|1.4985
20:20:25|1.4985
20:20:26|1.4985
20:20:27|1.49584
20:20:29|1.49584
20:20:29|1.49584
20:20:31|1.49736
20:20:32|1.49892
20:20:32|1.49979
20:20:34|1.49979
20:20:34|1.49979
20:20:36|1.49804
20:20:36|1.49804
20:20:37|1.49804
20:20:38|1.49804
20:20:40|1.49804
20:20:40|1.49804
20:20:41|1.49804
20:20:43|1.49729
20:20:44|1.49729
20:20:45|1.49729
20:20:46|1.49729
20:20:47|1.49729
20:20:48|1.49729
20:20:49|1.49814
20:20:49|1.49814
20:20:51|1.49907
20:20:51|1.49885
20:20:52|1.49852
20:20:54|1.49852
20:20:54|1.49852
20:20:56|1.49852
20:20:56|1.49852
20:20:58|1.49848
20:20:59|1.49861
20:21:00|1.49851
20:21:01|1.49851
20:21:01|1.49956
20:21:03|1.49956
20:21:03|1.49914
20:21:05|1.49914
20:21:05|1.4984
20:21:06|1.4984
20:21:08|1.4984
20:21:10|1.49775
20:21:11|1.49809
20:21:12|1.49809
20:21:12|1.49809
20:21:15|1.49809
20:21:16|1.49809
20:21:17|1.49809
20:21:18|1.49809
20:21:19|1.49809
20:21:20|1.49809
20:21:21|1.4971
20:21:22|1.4971
20:21:23|1.4971
20:21:24|1.49809
20:21:25|1.49809
20:21:26|1.49809
20:21:27|1.49809
20:21:28|1.49626
20:21:29|1.49626
20:21:30|1.49626
20:21:31|1.49569
20:21:32|1.49569
20:21:33|1.49569
20:21:34|1.49614
20:21:35|1.49585
20:21:36|1.49585
20:21:37|1.49585
20:21:38|1.50089
20:21:39|1.50089
20:21:40|1.49982
20:21:41|1.49982
20:21:42|1.49982
20:21:43|1.49982
20:21:44|1.49982
20:21:45|1.49959
20:21:46|1.49959
20:21:47|1.49959
20:21:48|1.50022
20:21:49|1.50022
20:21:50|1.50022
20:21:51|1.50022
20:21:52|1.50022
20:21:53|1.50022
20:21:54|1.50023
20:21:55|1.50023
20:21:56|1.49984
20:21:57|1.50029
20:21:59|1.50029
20:22:00|1.50094
20:22:00|1.50121
20:22:01|1.50177
20:22:02|1.50222
20:22:03|1.50346
20:22:04|1.50346
20:22:05|1.50203
20:22:07|1.50203
20:22:07|1.50203
20:22:08|1.50203
20:22:10|1.50203
20:22:10|1.50203
20:22:12|1.50242
20:22:13|1.50251
20:22:14|1.50251
20:22:14|1.50251
20:22:15|1.50213
20:22:16|1.50213
20:22:17|1.50213
20:22:19|1.50213
20:22:20|1.50158
20:22:21|1.50158
20:22:22|1.50158
20:22:23|1.50158
20:22:23|1.50158
20:22:25|1.50094
20:22:26|1.50094
20:22:27|1.50094
20:22:28|1.50094
20:22:29|1.50094
20:22:30|1.50094
20:22:31|1.50094
20:22:32|1.49855
20:22:33|1.49912
20:22:34|1.49839
20:22:35|1.49839
20:22:36|1.49839
20:22:37|1.49839
20:22:38|1.49839
20:22:39|1.49839
20:22:40|1.4978
20:22:41|1.49743
20:22:42|1.49689
20:22:43|1.49673
20:22:44|1.49626
20:22:45|1.4957
20:22:46|1.4957
20:22:47|1.4957
20:22:48|1.49454
20:22:49|1.4938
20:22:50|1.49374
20:22:51|1.49374
20:22:52|1.49374
20:22:53|1.49391
20:22:54|1.49391
20:22:55|1.49391
20:22:56|1.49375
20:22:57|1.49375
20:22:58|1.4929
20:22:59|1.49317
20:23:00|1.49317
20:23:01|1.49312
20:23:02|1.49312
20:23:03|1.49275
20:23:04|1.49275
20:23:05|1.49275
20:23:06|1.49282
20:23:07|1.49282
20:23:08|1.49282
20:23:09|1.49312
20:23:11|1.49312
20:23:11|1.49312
20:23:13|1.49312
20:23:14|1.49312
20:23:15|1.49312
20:23:16|1.49312
20:23:17|1.49225
20:23:17|1.49225
20:23:18|1.49225
20:23:19|1.49297
20:23:22|1.49383
20:23:22|1.49383
20:23:24|1.49396
20:23:24|1.49335
20:23:25|1.4925
20:23:26|1.4925
20:23:27|1.4925
20:23:29|1.4925
20:23:30|1.4898
20:23:31|1.49169
20:23:31|1.49298
20:23:32|1.49206
20:23:34|1.4917
20:23:35|1.49137
20:23:35|1.49095
20:23:37|1.49095
20:23:38|1.49095
20:23:39|1.49095
20:23:39|1.49036
20:23:40|1.4902
20:23:42|1.4902
20:23:42|1.4902
20:23:44|1.4902
20:23:45|1.4902
20:23:45|1.48941
20:23:47|1.48925
20:23:48|1.48917
20:23:49|1.48917
20:23:50|1.48917
20:23:51|1.49092
20:23:52|1.49092
20:23:52|1.49092
20:23:54|1.4893
20:23:55|1.4893
20:23:56|1.4893
20:23:56|1.4893
20:23:57|1.4893
20:23:58|1.48901
20:23:59|1.48901
20:24:01|1.48901
20:24:02|1.48901
20:24:03|1.48901
20:24:04|1.48901
20:24:05|1.48901
20:24:05|1.48864
20:24:07|1.4878
20:24:08|1.4878
20:24:09|1.48708
20:24:10|1.48708
20:24:11|1.48733
20:24:12|1.48733
20:24:13|1.48733
20:24:14|1.48733
20:24:15|1.48733
20:24:16|1.48733
20:24:17|1.48733
20:24:19|1.48664
20:24:20|1.48664
20:24:21|1.4866
20:24:21|1.4866
20:24:23|1.4866
20:24:24|1.4866
20:24:25|1.4891
20:24:26|1.4891
20:24:27|1.4891
20:24:28|1.48831
20:24:29|1.48831
20:24:30|1.48831
20:24:31|1.48831
20:24:32|1.48899
20:24:33|1.48945
20:24:34|1.48945
20:24:35|1.48945
20:24:36|1.48945
20:24:37|1.48945
20:24:38|1.48945
20:24:39|1.48945
20:24:40|1.48945
20:24:41|1.48945
20:24:42|1.48945
20:24:43|1.48945
20:24:44|1.48945
20:24:45|1.48946
20:24:46|1.48946
20:24:47|1.48946
20:24:48|1.49071
20:24:49|1.49071
20:24:50|1.49071
20:24:51|1.49071
20:24:52|1.49071
20:24:53|1.49071
20:24:54|1.49083
20:24:55|1.49083
20:24:56|1.49083
20:24:57|1.49083
20:24:58|1.49083
20:24:59|1.49006
20:25:00|1.49006
20:25:01|1.49006
20:25:02|1.48975
20:25:03|1.48975
20:25:04|1.48975
20:25:05|1.48975
20:25:06|1.48946
20:25:07|1.48946
20:25:08|1.48946
20:25:09|1.48946
20:25:10|1.48906
20:25:11|1.48906
20:25:13|1.48906
20:25:14|1.48906
20:25:15|1.48906
20:25:17|1.48906
20:25:18|1.48906
20:25:18|1.48766
20:25:19|1.4869
20:25:20|1.48755
20:25:23|1.48645
20:25:24|1.48752
20:25:24|1.48757
20:25:25|1.48757
20:25:26|1.48789
20:25:27|1.4879
20:25:28|1.4879
20:25:29|1.4879
20:25:31|1.4879
20:25:31|1.48927
20:25:32|1.48927
20:25:33|1.48927
20:25:34|1.48927
20:25:35|1.48927
20:25:37|1.48927
20:25:38|1.48927
20:25:39|1.48927
20:25:39|1.48927
20:25:41|1.48927
20:25:41|1.48927
20:25:43|1.48927
20:25:44|1.48947
20:25:44|1.48947
20:25:45|1.48927
20:25:46|1.48927
20:25:47|1.48927
20:25:49|1.48927
20:25:50|1.48927
20:25:50|1.48927
20:25:51|1.48927
20:25:52|1.48927
20:25:54|1.48927
20:25:55|1.48796
20:25:56|1.48796
20:25:57|1.48796
20:25:58|1.48931
20:25:59|1.48931
20:26:00|1.48931
20:26:02|1.48931
20:26:02|1.48887
20:26:03|1.48887
20:26:04|1.48925
20:26:05|1.4897
20:26:06|1.48919
20:26:07|1.48919
20:26:08|1.48919
20:26:09|1.48919
20:26:10|1.48919
20:26:11|1.48919
20:26:12|1.48919
20:26:13|1.48919
20:26:14|1.4888
20:26:15|1.4888
20:26:16|1.49077
20:26:17|1.49077
20:26:18|1.49077
20:26:19|1.49157
20:26:21|1.49157
20:26:21|1.4918
20:26:22|1.49111
20:26:24|1.49111
20:26:24|1.489
20:26:25|1.489
20:26:26|1.489
20:26:27|1.489
20:26:29|1.489
20:26:29|1.48717
20:26:30|1.48861
20:26:32|1.48861
20:26:32|1.48861
20:26:33|1.48861
20:26:35|1.48861
20:26:36|1.48861
20:26:37|1.49018
20:26:38|1.48844
20:26:39|1.48844
20:26:40|1.48844
20:26:41|1.48863
20:26:42|1.48863
20:26:43|1.48863
20:26:44|1.4902
20:26:45|1.4902
20:26:46|1.48931
20:26:47|1.48931
20:26:48|1.48899
20:26:49|1.48864
20:26:50|1.48864
20:26:51|1.48864
20:26:52|1.48863
20:26:53|1.48863
20:26:54|1.48863
20:26:55|1.48827
20:26:56|1.48825
20:26:57|1.49015
20:26:58|1.49015
20:26:59|1.49015
20:27:00|1.4891
20:27:01|1.4891
20:27:02|1.48951
20:27:03|1.48953
20:27:04|1.4913
20:27:05|1.49009
20:27:06|1.48934
20:27:07|1.48934
20:27:08|1.48934
20:27:09|1.48934
20:27:10|1.49012
20:27:11|1.49012
20:27:12|1.49115
20:27:13|1.49115
20:27:14|1.49115
20:27:16|1.49115
20:27:17|1.49115
20:27:17|1.49116
20:27:19|1.49116
20:27:20|1.49096
20:27:20|1.49096
20:27:22|1.49096
20:27:23|1.49096
20:27:24|1.49096
20:27:24|1.49096
20:27:26|1.491
20:27:26|1.491
20:27:28|1.4925
20:27:30|1.4925
20:27:31|1.49115
20:27:31|1.49088
20:27:32|1.49039
20:27:34|1.49039
20:27:35|1.49039
20:27:35|1.49039
20:27:36|1.49039
20:27:37|1.49039
20:27:39|1.49039
20:27:39|1.4913
20:27:41|1.4913
20:27:41|1.4913
20:27:42|1.4913
20:27:44|1.4913
20:27:45|1.49185
20:27:46|1.49185
20:27:47|1.49185
20:27:48|1.49155
20:27:49|1.49175
20:27:50|1.49175
20:27:51|1.49175
20:27:52|1.49175
20:27:53|1.49175
20:27:54|1.4914
20:27:56|1.4914
20:27:56|1.4914
20:27:57|1.4914
20:27:58|1.4914
20:28:00|1.4914
20:28:01|1.4914
20:28:01|1.4914
20:28:03|1.49175
20:28:04|1.49175
20:28:05|1.49265
20:28:05|1.49265
20:28:06|1.49305
20:28:08|1.49305
20:28:08|1.49305
20:28:09|1.49305
20:28:10|1.49305
20:28:12|1.49305
20:28:12|1.49305
20:28:14|1.49305
20:28:14|1.49305
20:28:16|1.49305
20:28:17|1.49305
20:28:18|1.49305
20:28:19|1.49305
20:28:20|1.49305
20:28:21|1.49305
20:28:22|1.49305
20:28:23|1.49305
20:28:24|1.4934
20:28:25|1.4934
20:28:26|1.4934
20:28:27|1.4934
20:28:28|1.4934
20:28:29|1.4934
20:28:30|1.49353
20:28:32|1.49353
20:28:33|1.49353
20:28:34|1.49353
20:28:34|1.49353
20:28:35|1.49353
20:28:37|1.49353
20:28:38|1.49353
20:28:39|1.49353
20:28:39|1.49353
20:28:41|1.49353
20:28:41|1.49353
20:28:42|1.493
20:28:43|1.493
20:28:45|1.493
20:28:45|1.493
20:28:46|1.493
20:28:48|1.493
20:28:49|1.493
20:28:50|1.493
20:28:51|1.493
20:28:52|1.493
20:28:53|1.493
20:28:54|1.493
20:28:55|1.49384
20:28:56|1.49471
20:28:57|1.49482
20:28:58|1.49482
20:28:59|1.49482
20:29:00|1.49482
20:29:01|1.49482
20:29:02|1.49482
20:29:03|1.49482
20:29:04|1.49482
20:29:05|1.49482
20:29:06|1.49482
20:29:07|1.49716
20:29:08|1.49716
20:29:09|1.49857
20:29:10|1.49857
20:29:11|1.49752
20:29:12|1.49752
20:29:13|1.49752
20:29:14|1.49752
20:29:15|1.49752
20:29:17|1.49774
20:29:18|1.49774
20:29:19|1.49774
20:29:21|1.49774
20:29:21|1.49774
20:29:22|1.49774
20:29:24|1.49774
20:29:24|1.49774
20:29:26|1.49774
20:29:26|1.49774
20:29:27|1.49774
20:29:28|1.49774
20:29:29|1.49774
20:29:30|1.49774
20:29:31|1.49774
20:29:32|1.49774
20:29:34|1.49774
20:29:34|1.49665
20:29:35|1.49665
20:29:36|1.49626
20:29:37|1.49626
20:29:38|1.49626
20:29:40|1.49626
20:29:41|1.49626
20:29:41|1.49626
20:29:42|1.49626
20:29:43|1.49626
20:29:44|1.49389
20:29:45|1.49389
20:29:46|1.49389
20:29:47|1.49389
20:29:48|1.49389
20:29:49|1.49389
20:29:50|1.49389
20:29:52|1.49389
20:29:52|1.49389
20:29:54|1.49389
20:29:54|1.49389
20:29:56|1.49389
20:29:57|1.49389
20:29:58|1.49389
20:29:59|1.49389
20:30:00|1.49389
20:30:01|1.49389
20:30:02|1.49389
20:30:03|1.49389
20:30:04|1.49389
20:30:05|1.49332
20:30:06|1.49374
20:30:07|1.49374
20:30:08|1.49374
20:30:09|1.49356
20:30:10|1.49356
20:30:11|1.49356
20:30:12|1.49356
20:30:13|1.49356
20:30:14|1.49356
20:30:15|1.49492
20:30:16|1.49492
20:30:17|1.49492
20:30:19|1.49464
20:30:20|1.49464
20:30:21|1.49464
20:30:22|1.49464
20:30:24|1.49464
20:30:25|1.49409
20:30:26|1.49409
20:30:27|1.49409
20:30:28|1.4929
20:30:29|1.4929
20:30:30|1.4929
20:30:31|1.49145
20:30:32|1.49182
20:30:33|1.49182
20:30:34|1.49119
20:30:36|1.49106
20:30:37|1.49153
20:30:37|1.4916
20:30:39|1.4916
20:30:39|1.4916
20:30:40|1.4916
20:30:42|1.4916
20:30:42|1.4916
20:30:43|1.4916
20:30:45|1.4916
20:30:46|1.4916
20:30:46|1.4916
20:30:48|1.4916
20:30:49|1.4916
20:30:50|1.49166
20:30:51|1.49166
20:30:52|1.49166
20:30:53|1.49166
20:30:54|1.49166
20:30:55|1.49166
20:30:56|1.49166
20:30:57|1.49115
20:30:58|1.49067
20:30:59|1.49067
20:31:00|1.49067
20:31:01|1.49067
20:31:02|1.49067
20:31:03|1.48925
20:31:04|1.48914
20:31:05|1.48914
20:31:06|1.48914
20:31:07|1.48829
20:31:08|1.48811
20:31:09|1.48811
20:31:10|1.48651
20:31:11|1.48651
20:31:12|1.4875
20:31:13|1.48751
20:31:14|1.48751
20:31:15|1.48751
20:31:16|1.48751
20:31:17|1.48751
20:31:18|1.48751
20:31:20|1.48885
20:31:21|1.48885
20:31:23|1.48885
20:31:23|1.48885
20:31:25|1.48885
20:31:26|1.48885
20:31:26|1.48885
20:31:28|1.48885
20:31:29|1.48885
20:31:30|1.48865
20:31:31|1.48865
20:31:32|1.48865
20:31:33|1.4895
20:31:34|1.4895
20:31:36|1.4895
20:31:37|1.4895
20:31:38|1.4895
20:31:39|1.4895
20:31:40|1.49
20:31:41|1.49
20:31:42|1.4901
20:31:43|1.4901
20:31:44|1.4901
20:31:45|1.4901
20:31:46|1.48947
20:31:47|1.48947
20:31:48|1.48947
20:31:49|1.48947
20:31:50|1.48947
20:31:51|1.48947
20:31:52|1.48659
20:31:53|1.48659
20:31:54|1.48659
20:31:55|1.48627
20:31:56|1.48754
20:31:57|1.48754
20:31:58|1.48754
20:32:00|1.48754
20:32:00|1.48754
20:32:01|1.48754
20:32:02|1.48754
20:32:03|1.48735
20:32:04|1.48735
20:32:05|1.48735
20:32:06|1.48735
20:32:07|1.48735
20:32:09|1.48738
20:32:10|1.4889
20:32:10|1.48855
20:32:11|1.48935
20:32:12|1.48935
20:32:14|1.48865
20:32:15|1.48865
20:32:16|1.48865
20:32:17|1.48865
20:32:18|1.48973
20:32:19|1.48973
20:32:20|1.48973
20:32:21|1.48973
20:32:22|1.48973
20:32:23|1.48973
20:32:24|1.48973
20:32:25|1.48973
20:32:26|1.48973
20:32:27|1.4898
20:32:28|1.4898
20:32:29|1.4898
20:32:30|1.49013
20:32:32|1.49013
20:32:32|1.49013
20:32:33|1.49013
20:32:34|1.49013
20:32:36|1.49013
20:32:37|1.49013
20:32:38|1.49013
20:32:38|1.49013
20:32:39|1.49013
20:32:40|1.49013
20:32:42|1.48845
20:32:43|1.48845
20:32:44|1.48812
20:32:45|1.48812
20:32:46|1.48812
20:32:47|1.48812
20:32:48|1.48812
20:32:49|1.48754
20:32:50|1.48765
20:32:51|1.48712
20:32:52|1.48712
20:32:53|1.48712
20:32:54|1.48712
20:32:55|1.48712
20:32:56|1.48799
20:32:57|1.48799
20:32:58|1.48898
20:33:00|1.48898
20:33:01|1.48898
20:33:01|1.48898
20:33:02|1.48898
20:33:03|1.48898
20:33:04|1.48898
20:33:05|1.48898
20:33:06|1.48898
20:33:07|1.48898
20:33:09|1.48898
20:33:10|1.48898
20:33:11|1.48898
20:33:12|1.48898
20:33:12|1.48898
20:33:13|1.48898
20:33:14|1.48898
20:33:15|1.4886
20:33:16|1.4881
20:33:17|1.4881
20:33:18|1.4881
20:33:19|1.48751
20:33:21|1.4871
20:33:22|1.4871
20:33:23|1.4871
20:33:24|1.48726
20:33:26|1.48726
20:33:26|1.48726
20:33:27|1.48726
20:33:29|1.48664
20:33:29|1.48664
20:33:30|1.48664
20:33:32|1.48664
20:33:33|1.48664
20:33:34|1.48664
20:33:34|1.48664
20:33:36|1.48518
20:33:37|1.48518
20:33:37|1.48518
20:33:39|1.48455
20:33:40|1.48455
20:33:40|1.48455
20:33:42|1.4848
20:33:43|1.4848
20:33:44|1.4851
20:33:45|1.4851
20:33:46|1.48539
20:33:47|1.48539
20:33:48|1.48539
20:33:49|1.48539
20:33:50|1.48539
20:33:51|1.48539
20:33:52|1.48539
20:33:53|1.48539
20:33:54|1.48539
20:33:56|1.48539
20:33:56|1.48539
20:33:57|1.48779
20:33:58|1.48779
20:33:59|1.48757
20:34:00|1.48785
20:34:01|1.48736
20:34:03|1.48736
20:34:04|1.48676
20:34:05|1.48676
20:34:06|1.48676
20:34:07|1.48635
20:34:07|1.48635
20:34:08|1.48635
20:34:09|1.48635
20:34:10|1.48635
20:34:11|1.48635
20:34:12|1.48635
20:34:13|1.48635
20:34:14|1.48635
20:34:15|1.48635
20:34:17|1.48635
20:34:18|1.48635
20:34:18|1.4865
20:34:20|1.48675
20:34:20|1.48647
20:34:22|1.48647
20:34:23|1.48647
20:34:24|1.48647
20:34:25|1.48647
20:34:26|1.48717
20:34:27|1.48717
20:34:28|1.48717
20:34:29|1.48717
20:34:30|1.48717
20:34:32|1.48717
20:34:33|1.48717
20:34:34|1.48717
20:34:35|1.48717
20:34:36|1.48717
20:34:37|1.48717
20:34:38|1.48717
20:34:39|1.48717
20:34:40|1.48717
20:34:41|1.48717
20:34:42|1.48815
20:34:43|1.48815
20:34:44|1.48815
20:34:45|1.48815
20:34:46|1.48815
20:34:47|1.48787
20:34:48|1.48787
20:34:49|1.48787
20:34:50|1.48787
20:34:51|1.48787
20:34:52|1.48787
20:34:53|1.48787
20:34:54|1.48787
20:34:55|1.48787
20:34:56|1.48735
20:34:57|1.48735
20:34:58|1.48735
20:34:59|1.48735
20:35:00|1.48735
20:35:01|1.48735
20:35:02|1.48735
20:35:03|1.48735
20:35:04|1.48664
20:35:05|1.486
20:35:06|1.486
20:35:07|1.486
20:35:08|1.486
20:35:09|1.486
20:35:10|1.486
20:35:11|1.486
20:35:12|1.486
20:35:13|1.486
20:35:14|1.486
20:35:15|1.486
20:35:16|1.486
20:35:17|1.48619
20:35:18|1.48619
20:35:19|1.48619
20:35:20|1.48619
20:35:21|1.48619
20:35:23|1.48619
20:35:24|1.48619
20:35:24|1.4866
20:35:26|1.4866
20:35:27|1.4866
20:35:28|1.4866
20:35:29|1.4866
20:35:31|1.4866
20:35:32|1.4866
20:35:32|1.4866
20:35:33|1.4866
20:35:34|1.4866
20:35:36|1.4866
20:35:36|1.4866
20:35:38|1.4866
20:35:39|1.4866
20:35:40|1.48807
20:35:41|1.48821
20:35:42|1.48821
20:35:42|1.48806
20:35:44|1.48804
20:35:45|1.48721
20:35:45|1.48721
20:35:46|1.48721
20:35:47|1.48721
20:35:49|1.48721
20:35:50|1.48721
20:35:50|1.48781
20:35:52|1.48781
20:35:52|1.48752
20:35:54|1.48752
20:35:55|1.48752
20:35:56|1.48752
20:35:57|1.48752
20:35:58|1.48746
20:35:59|1.48746
20:36:00|1.48746
20:36:01|1.48746
20:36:02|1.48746
20:36:03|1.48746
20:36:04|1.48777
20:36:05|1.48737
20:36:06|1.48737
20:36:07|1.48737
20:36:08|1.4883
20:36:09|1.4883
20:36:10|1.4883
20:36:11|1.4876
20:36:12|1.4876
20:36:13|1.4876
20:36:14|1.4876
20:36:15|1.4876
20:36:16|1.4876
20:36:17|1.4876
20:36:18|1.48825
20:36:19|1.48825
20:36:20|1.48825
20:36:21|1.48825
20:36:22|1.48825
20:36:23|1.48825
20:36:24|1.48825
20:36:25|1.48825
20:36:26|1.48825
20:36:28|1.48825
20:36:28|1.48825
20:36:30|1.48825
20:36:31|1.48815
20:36:31|1.48815
20:36:32|1.48815
20:36:34|1.48815
20:36:35|1.48815
20:36:36|1.48815
20:36:36|1.48815
20:36:37|1.48903
20:36:39|1.48903
20:36:40|1.48876
20:36:41|1.48876
20:36:42|1.48876
20:36:43|1.48876
20:36:44|1.48876
20:36:45|1.48755
20:36:46|1.48755
20:36:47|1.48645
20:36:48|1.48645
20:36:49|1.48645
20:36:50|1.48645
20:36:52|1.48645
20:36:52|1.48645
20:36:53|1.48702
20:36:54|1.48702
20:36:55|1.48702
20:36:56|1.48702
20:36:57|1.48702
20:36:59|1.48702
20:36:59|1.48702
20:37:01|1.48702
20:37:02|1.48702
20:37:02|1.48702
20:37:04|1.48702
20:37:04|1.48605
20:37:06|1.48528
20:37:06|1.48528
20:37:08|1.48528
20:37:08|1.48526
20:37:09|1.48526
20:37:10|1.48526
20:37:12|1.48519
20:37:12|1.48452
20:37:13|1.48452
20:37:14|1.48452
20:37:15|1.48452
20:37:17|1.48452
20:37:17|1.48452
20:37:19|1.48452
20:37:19|1.48452
20:37:21|1.48452
20:37:21|1.48452
20:37:22|1.48452
20:37:23|1.48452
20:37:24|1.48493
20:37:25|1.48435
20:37:27|1.48435
20:37:28|1.48435
20:37:29|1.48435
20:37:30|1.48435
20:37:31|1.48435
20:37:32|1.48435
20:37:33|1.48435
20:37:34|1.48435
20:37:35|1.48435
20:37:36|1.48435
20:37:37|1.48435
20:37:39|1.48435
20:37:39|1.48435
20:37:41|1.48435
20:37:41|1.48435
20:37:42|1.48435
20:37:43|1.48435
20:37:45|1.48435
20:37:46|1.48429
20:37:47|1.48417
20:37:48|1.48417
20:37:49|1.48417
20:37:50|1.48417
20:37:51|1.48417
20:37:52|1.48417
20:37:53|1.48417
20:37:54|1.48417
20:37:56|1.48417
20:37:57|1.48417
20:37:58|1.48417
20:37:58|1.48417
20:37:59|1.48417
20:38:01|1.48417
20:38:01|1.48417
20:38:02|1.48417
20:38:04|1.48432
20:38:04|1.48515
20:38:05|1.48529
20:38:07|1.48529
20:38:07|1.48529
20:38:09|1.48529
20:38:09|1.48529
20:38:11|1.48529
20:38:11|1.48529
20:38:12|1.48529
20:38:14|1.48529
20:38:15|1.48529
20:38:16|1.48529
20:38:16|1.48512
20:38:18|1.48512
20:38:19|1.48465
20:38:20|1.48465
20:38:21|1.48465
20:38:21|1.48465
20:38:23|1.48465
20:38:24|1.48465
20:38:25|1.48465
20:38:26|1.48465
20:38:28|1.48465
20:38:28|1.48465
20:38:29|1.48465
20:38:30|1.48465
20:38:31|1.48447
20:38:32|1.48447
20:38:34|1.48447
20:38:34|1.48447
20:38:35|1.48447
20:38:36|1.48447
20:38:37|1.48447
20:38:39|1.48447
20:38:40|1.48447
20:38:41|1.48447
20:38:41|1.48447
20:38:43|1.48447
20:38:44|1.48447
20:38:45|1.48447
20:38:45|1.48447
20:38:47|1.48447
20:38:47|1.48447
20:38:49|1.48447
20:38:50|1.48665
20:38:50|1.48665
20:38:51|1.48665
20:38:52|1.48708
20:38:53|1.48708
20:38:54|1.48669
20:38:55|1.48621
20:38:56|1.48621
20:38:58|1.48621
20:38:59|1.48621
20:39:00|1.48621
20:39:00|1.48621
20:39:02|1.48621
20:39:02|1.48767
20:39:04|1.48767
20:39:05|1.48949
20:39:05|1.48949
20:39:07|1.48949
20:39:08|1.48917
20:39:09|1.48917
20:39:09|1.48839
20:39:10|1.48839
20:39:11|1.48839
20:39:13|1.48839
20:39:13|1.48839
20:39:15|1.48839
20:39:16|1.48839
20:39:16|1.48839
20:39:18|1.48839
20:39:18|1.48839
20:39:19|1.48973
20:39:21|1.48973
20:39:22|1.49013
20:39:24|1.49085
20:39:24|1.49059
20:39:25|1.49059
20:39:26|1.49059
20:39:28|1.49059
20:39:28|1.49059
20:39:30|1.49098
20:39:31|1.49098
20:39:32|1.49098
20:39:33|1.49098
20:39:34|1.4907
20:39:35|1.4907
20:39:36|1.4907
20:39:37|1.4907
20:39:38|1.4907
20:39:39|1.4907
20:39:40|1.49027
20:39:41|1.49027
20:39:42|1.48925
20:39:43|1.48925
20:39:44|1.48925
20:39:45|1.48925
20:39:46|1.48925
20:39:47|1.48925
20:39:48|1.49039
20:39:49|1.49039
20:39:50|1.49039
20:39:51|1.49039
20:39:52|1.49039
20:39:53|1.49039
20:39:54|1.49039
20:39:55|1.49039
20:39:56|1.49039
20:39:57|1.49039
20:39:58|1.49039
20:39:59|1.49039
20:40:00|1.49039
20:40:01|1.49039
20:40:02|1.49039
20:40:03|1.49039
20:40:04|1.49039
20:40:05|1.49039
20:40:06|1.49039
20:40:07|1.49039
20:40:08|1.49039
20:40:09|1.49039
20:40:10|1.49039
20:40:11|1.49039
20:40:12|1.49039
20:40:13|1.49039
20:40:14|1.49039
20:40:15|1.49039
20:40:16|1.49039
20:40:17|1.49039
20:40:19|1.49039
20:40:19|1.49039
20:40:20|1.49039
20:40:21|1.49039
20:40:22|1.49039
20:40:23|1.49039
20:40:24|1.49009
20:40:25|1.49009
20:40:26|1.49009
20:40:27|1.49009
20:40:29|1.49084
20:40:30|1.49084
20:40:31|1.49084
20:40:32|1.49084
20:40:33|1.49106
20:40:34|1.49106
20:40:35|1.49106
20:40:36|1.49106
20:40:37|1.49035
20:40:38|1.49035
20:40:39|1.49035
20:40:40|1.49035
20:40:41|1.49035
20:40:43|1.49035
20:40:43|1.49035
20:40:45|1.49035
20:40:45|1.49035
20:40:47|1.49035
20:40:47|1.49035
20:40:49|1.49035
20:40:49|1.49035
20:40:51|1.49035
20:40:51|1.49035
20:40:52|1.49035
20:40:53|1.49035
20:40:54|1.49035
20:40:55|1.49035
20:40:56|1.49035
20:40:58|1.49035
20:40:59|1.49035
20:40:59|1.49035
20:41:00|1.49035
20:41:01|1.49035
20:41:03|1.49035
20:41:03|1.49035
20:41:04|1.49035
20:41:06|1.49035
20:41:07|1.49035
20:41:07|1.49035
20:41:10|1.49035
20:41:11|1.49035
20:41:12|1.49035
20:41:13|1.4892
20:41:14|1.4892
20:41:15|1.4892
20:41:16|1.4875
20:41:17|1.4875
20:41:18|1.4875
20:41:19|1.4875
20:41:20|1.4875
20:41:21|1.4875
20:41:22|1.48705
20:41:23|1.48664
20:41:24|1.48664
20:41:25|1.48664
20:41:26|1.48664
20:41:27|1.48664
20:41:28|1.48664
20:41:30|1.48664
20:41:31|1.48664
20:41:32|1.48664
20:41:33|1.48664
20:41:34|1.48664
20:41:35|1.48664
20:41:36|1.48664
20:41:37|1.48664
20:41:38|1.48664
20:41:39|1.48664
20:41:40|1.48664
20:41:41|1.48664
20:41:42|1.48664
20:41:43|1.48664
20:41:45|1.48863
20:41:46|1.48751
20:41:47|1.4863
20:41:47|1.4863
20:41:49|1.4863
20:41:49|1.4863
20:41:51|1.4863
20:41:51|1.48564
20:41:53|1.48564
20:41:54|1.48564
20:41:55|1.48564
20:41:56|1.48564
20:41:58|1.48564
20:41:58|1.48564
20:41:59|1.48564
20:42:00|1.48564
20:42:01|1.48564
20:42:02|1.48564
20:42:03|1.48564
20:42:04|1.48564
20:42:05|1.48564
20:42:06|1.48564
20:42:07|1.48564
20:42:08|1.48541
20:42:09|1.48541
20:42:11|1.48541
20:42:11|1.48541
20:42:13|1.48541
20:42:13|1.48541
20:42:14|1.48541
20:42:15|1.48541
20:42:16|1.48541
20:42:17|1.48541
20:42:18|1.48487
20:42:19|1.48487
20:42:20|1.48487
20:42:22|1.48487
20:42:22|1.48487
20:42:23|1.48487
20:42:24|1.48487
20:42:26|1.48487
20:42:27|1.48487
20:42:28|1.48487
20:42:29|1.48487
20:42:29|1.48487
20:42:32|1.48487
20:42:33|1.48487
20:42:34|1.48487
20:42:35|1.48487
20:42:36|1.48487
20:42:37|1.48487
20:42:37|1.48487
20:42:39|1.48487
20:42:40|1.48487
20:42:41|1.48487
20:42:41|1.48487
20:42:43|1.48487
20:42:43|1.48679
20:42:44|1.48679
20:42:45|1.48679
20:42:47|1.48639
20:42:48|1.48639
20:42:49|1.48639
20:42:50|1.48639
20:42:51|1.48639
20:42:52|1.48639
20:42:53|1.48696
20:42:54|1.48696
20:42:56|1.48696
20:42:57|1.48696
20:42:57|1.48729
20:42:58|1.48729
20:42:59|1.48729
20:43:00|1.48729
20:43:01|1.48607
20:43:02|1.48607
20:43:04|1.48607
20:43:04|1.48607
20:43:05|1.486
20:43:06|1.4853
20:43:07|1.4853
20:43:08|1.4853
20:43:09|1.4853
20:43:10|1.4853
20:43:11|1.4853
20:43:12|1.48573
20:43:13|1.48573
20:43:15|1.48573
20:43:15|1.48573
20:43:16|1.48573
20:43:17|1.48651
20:43:18|1.48674
20:43:20|1.48674
20:43:20|1.48674
20:43:22|1.48674
20:43:22|1.48674
20:43:23|1.48674
20:43:25|1.48674
20:43:25|1.48674
20:43:27|1.48663
20:43:27|1.48663
20:43:28|1.48663
20:43:30|1.48663
20:43:30|1.48663
20:43:31|1.48663
20:43:33|1.48663
20:43:34|1.48663
20:43:35|1.48663
20:43:36|1.48663
20:43:37|1.48663
20:43:38|1.48663
20:43:40|1.48663
20:43:40|1.48676
20:43:41|1.48676
20:43:42|1.48676
20:43:44|1.48615
20:43:45|1.48615
20:43:45|1.48615
20:43:47|1.48615
20:43:48|1.48615
20:43:49|1.48615
20:43:49|1.48615
20:43:50|1.48615
20:43:52|1.48615
20:43:53|1.48615
20:43:54|1.48615
20:43:55|1.48615
20:43:56|1.48615
20:43:57|1.48615
20:43:58|1.48615
20:43:58|1.48615
20:44:00|1.48615
20:44:00|1.48615
20:44:02|1.48615
20:44:03|1.48615
20:44:04|1.48615
20:44:04|1.48615
20:44:05|1.48615
20:44:07|1.48615
20:44:07|1.48615
20:44:08|1.48615
20:44:09|1.48615
20:44:11|1.48615
20:44:12|1.48615
20:44:13|1.48615
20:44:14|1.48615
20:44:15|1.48615
20:44:16|1.48615
20:44:17|1.48615
20:44:18|1.48615
20:44:19|1.48615
20:44:20|1.48615
20:44:21|1.48615
20:44:22|1.48615
20:44:23|1.48454
20:44:24|1.48487
20:44:25|1.48487
20:44:26|1.48487
20:44:27|1.48496
20:44:28|1.48496
20:44:29|1.48496
20:44:30|1.48496
20:44:31|1.48496
20:44:32|1.48496
20:44:34|1.48496
20:44:34|1.48496
20:44:35|1.48496
20:44:36|1.48496
20:44:37|1.48496
20:44:39|1.48496
20:44:39|1.48496
20:44:41|1.48496
20:44:41|1.48496
20:44:43|1.48496
20:44:43|1.48496
20:44:45|1.48496
20:44:45|1.48496
20:44:47|1.48496
20:44:48|1.48496
20:44:49|1.48496
20:44:49|1.48496
20:44:51|1.48496
20:44:51|1.48496
20:44:52|1.48496
20:44:53|1.48496
20:44:54|1.48615
20:44:55|1.48615
20:44:57|1.48615
20:44:58|1.48615
20:44:59|1.48615
20:45:00|1.48615
20:45:01|1.48615
20:45:02|1.48615
20:45:03|1.48615
20:45:04|1.48615
20:45:04|1.48615
20:45:06|1.48615
20:45:07|1.48615
20:45:08|1.48615
20:45:09|1.48615
20:45:09|1.48615
20:45:11|1.48676
20:45:12|1.48676
20:45:12|1.48676
20:45:14|1.48676
20:45:15|1.48676
20:45:16|1.48676
20:45:17|1.48676
20:45:17|1.48626
20:45:19|1.48626
20:45:19|1.48626
20:45:20|1.48626
20:45:22|1.48626
20:45:22|1.48626
20:45:24|1.48626
20:45:24|1.48626
20:45:26|1.48626
20:45:27|1.48626
20:45:27|1.48626
20:45:29|1.48626
20:45:29|1.48626
20:45:30|1.48626
20:45:32|1.48626
20:45:34|1.48626
20:45:35|1.48626
20:45:36|1.48626
20:45:37|1.48626
20:45:38|1.48626
20:45:39|1.48626
20:45:40|1.48589
20:45:41|1.48575
20:45:42|1.48575
20:45:43|1.48575
20:45:44|1.48575
20:45:45|1.48575
20:45:46|1.48526
20:45:47|1.48526
20:45:48|1.48526
20:45:49|1.48526
20:45:50|1.48526
20:45:51|1.48526
20:45:52|1.48526
20:45:53|1.48526
20:45:54|1.48526
20:45:55|1.48526
20:45:56|1.48526
20:45:57|1.48526
20:45:58|1.48526
20:45:59|1.48526
20:46:00|1.48526
20:46:01|1.48526
20:46:02|1.48526
20:46:03|1.48526
20:46:04|1.48526
20:46:05|1.48526
20:46:06|1.48526
20:46:07|1.48526
20:46:08|1.48526
20:46:09|1.48526
20:46:10|1.48526
20:46:11|1.48526
20:46:12|1.48479
20:46:13|1.48479
20:46:14|1.48479
20:46:15|1.48479
20:46:16|1.48479
20:46:17|1.4868
20:46:18|1.4868
20:46:19|1.4865
20:46:20|1.4865
20:46:21|1.4865
20:46:22|1.4865
20:46:23|1.4865
20:46:24|1.4865
20:46:25|1.4865
20:46:26|1.4865
20:46:27|1.4865
20:46:28|1.4865
20:46:29|1.4865
20:46:30|1.4865
20:46:31|1.4859
20:46:32|1.4859
20:46:33|1.4859
20:46:35|1.48542
20:46:36|1.48542
20:46:37|1.48542
20:46:37|1.48542
20:46:39|1.48463
20:46:40|1.48429
20:46:41|1.48429
20:46:42|1.48429
20:46:43|1.48429
20:46:45|1.48429
20:46:46|1.48429
20:46:47|1.48429
20:46:48|1.48429
20:46:49|1.48429
20:46:50|1.48429
20:46:51|1.48429
20:46:52|1.48429
20:46:52|1.48429
20:46:53|1.48429
20:46:55|1.48429
20:46:55|1.48429
20:46:56|1.48429
20:46:58|1.48429
20:46:59|1.48429
20:47:00|1.48429
20:47:01|1.48429
20:47:02|1.48429
20:47:03|1.48366
20:47:03|1.48366
20:47:04|1.48366
20:47:05|1.48366
20:47:06|1.48406
20:47:07|1.48375
20:47:09|1.48375
20:47:09|1.48375
20:47:10|1.48375
20:47:12|1.48375
20:47:13|1.48287
20:47:14|1.48287
20:47:15|1.48287
20:47:16|1.48287
20:47:17|1.48287
20:47:18|1.48287
20:47:19|1.48287
20:47:20|1.48287
20:47:21|1.48287
20:47:22|1.48287
20:47:23|1.48287
20:47:24|1.48357
20:47:25|1.48374
20:47:26|1.48374
20:47:27|1.48374
20:47:28|1.48374
20:47:29|1.48374
20:47:30|1.48374
20:47:31|1.48374
20:47:32|1.48374
20:47:33|1.48374
20:47:34|1.48374
20:47:35|1.48374
20:47:36|1.48374
20:47:37|1.48374
20:47:38|1.48374
20:47:39|1.48374
20:47:42|1.48374
20:47:42|1.48374
20:47:44|1.48285
20:47:45|1.48285
20:47:46|1.48285
20:47:47|1.48285
20:47:48|1.48285
20:47:50|1.48285
20:47:51|1.48285
20:47:52|1.48285
20:47:53|1.48285
20:47:54|1.48285
20:47:55|1.48285
20:47:55|1.48285
20:47:57|1.48285
20:47:57|1.48219
20:47:59|1.48219
20:47:59|1.48219
20:48:01|1.48219
20:48:02|1.48219
20:48:03|1.48219
20:48:04|1.48219
20:48:05|1.48219
20:48:06|1.483
20:48:07|1.483
20:48:08|1.483
20:48:09|1.483
20:48:10|1.483
20:48:11|1.4829
20:48:12|1.4829
20:48:13|1.4829
20:48:14|1.4829
20:48:15|1.4829
20:48:16|1.4829
20:48:17|1.4829
20:48:18|1.4829
20:48:19|1.48301
20:48:20|1.48301
20:48:21|1.48301
20:48:22|1.48301
20:48:23|1.48145
20:48:24|1.48145
20:48:25|1.48145
20:48:26|1.48145
20:48:27|1.4819
20:48:28|1.48119
20:48:29|1.48129
20:48:30|1.48129
20:48:31|1.48129
20:48:32|1.48129
20:48:33|1.48129
20:48:34|1.48129
20:48:35|1.48129
20:48:36|1.48129
20:48:37|1.48129
20:48:38|1.48129
20:48:39|1.48138
20:48:41|1.48138
20:48:42|1.48138
20:48:42|1.48138
20:48:44|1.48138
20:48:45|1.48138
20:48:45|1.48138
20:48:46|1.48138
20:48:47|1.48138
20:48:48|1.48138
20:48:49|1.48138
20:48:50|1.48138
20:48:52|1.4805
20:48:52|1.48045
20:48:54|1.48045
20:48:55|1.48045
20:48:55|1.48045
20:48:56|1.48045
20:48:57|1.48045
20:48:58|1.48045
20:48:59|1.48045
20:49:01|1.48045
20:49:01|1.48048
20:49:03|1.47985
20:49:04|1.4791
20:49:05|1.47884
20:49:06|1.47909
20:49:07|1.47909
20:49:08|1.47909
20:49:08|1.47909
20:49:09|1.47909
20:49:11|1.47909
20:49:12|1.47909
20:49:12|1.47895
20:49:13|1.47958
20:49:15|1.47969
20:49:15|1.47969
20:49:17|1.47969
20:49:18|1.47969
20:49:19|1.47821
20:49:19|1.47758
20:49:21|1.4789
20:49:21|1.47876
20:49:23|1.47876
20:49:23|1.47876
20:49:24|1.47876
20:49:26|1.47919
20:49:26|1.47894
20:49:28|1.47894
20:49:29|1.47896
20:49:29|1.47851
20:49:30|1.47851
20:49:32|1.47851
20:49:33|1.47851
20:49:33|1.47851
20:49:34|1.47851
20:49:36|1.47851
20:49:38|1.47898
20:49:38|1.4784
20:49:39|1.4784
20:49:41|1.4784
20:49:42|1.4784
20:49:42|1.4784
20:49:43|1.4784
20:49:44|1.4784
20:49:45|1.4784
20:49:47|1.4784
20:49:47|1.4784
20:49:49|1.4784
20:49:49|1.4784
20:49:51|1.4784
20:49:52|1.4784
20:49:53|1.4784
20:49:53|1.4784
20:49:55|1.4784
20:49:56|1.4784
20:49:57|1.4784
20:49:58|1.4784
20:49:59|1.4784
20:50:00|1.4784
20:50:01|1.4784
20:50:02|1.4784
20:50:02|1.4784
20:50:04|1.4784
20:50:05|1.47931
20:50:06|1.47931
20:50:07|1.47888
20:50:07|1.47807
20:50:08|1.47807
20:50:10|1.47807
20:50:11|1.47807
20:50:12|1.4771
20:50:13|1.47687
20:50:14|1.47687
20:50:15|1.47687
20:50:16|1.47687
20:50:17|1.47753
20:50:18|1.47753
20:50:18|1.47753
20:50:20|1.47734
20:50:21|1.47734
20:50:22|1.47734
20:50:23|1.47734
20:50:24|1.47734
20:50:25|1.47734
20:50:26|1.47734
20:50:27|1.47661
20:50:28|1.47661
20:50:29|1.47661
20:50:30|1.47636
20:50:31|1.47754
20:50:32|1.47754
20:50:33|1.47642
20:50:34|1.47642
20:50:35|1.47642
20:50:36|1.47642
20:50:37|1.47642
20:50:38|1.47642
20:50:39|1.47642
20:50:40|1.47774
20:50:41|1.4782
20:50:42|1.47919
20:50:43|1.47942
20:50:45|1.47911
20:50:46|1.47911
20:50:47|1.47911
20:50:48|1.47911
20:50:49|1.47836
20:50:50|1.47836
20:50:51|1.47836
20:50:52|1.47836
20:50:53|1.47836
20:50:54|1.47906
20:50:55|1.47906
20:50:57|1.47906
20:50:57|1.47906
20:50:58|1.47906
20:51:00|1.47867
20:51:01|1.47867
20:51:02|1.47867
20:51:02|1.47867
20:51:03|1.47867
20:51:04|1.47867
20:51:05|1.47867
20:51:06|1.47867
20:51:07|1.47867
20:51:08|1.47867
20:51:09|1.47867
20:51:10|1.47867
20:51:11|1.48013
20:51:12|1.48013
20:51:13|1.48013
20:51:14|1.48093
20:51:15|1.48093
20:51:16|1.4808
20:51:17|1.4808
20:51:18|1.48029
20:51:19|1.48029
20:51:20|1.48029
20:51:21|1.48031
20:51:22|1.48013
20:51:23|1.48054
20:51:24|1.48054
20:51:25|1.48068
20:51:26|1.48105
20:51:27|1.48117
20:51:28|1.48117
20:51:29|1.48117
20:51:30|1.48229
20:51:31|1.48229
20:51:32|1.48229
20:51:33|1.48229
20:51:35|1.48229
20:51:35|1.48287
20:51:37|1.48286
20:51:37|1.48286
20:51:39|1.48286
20:51:40|1.48286
20:51:41|1.48286
20:51:42|1.48286
20:51:43|1.48286
20:51:44|1.48423
20:51:45|1.48423
20:51:46|1.48423
20:51:47|1.48385
20:51:49|1.48385
20:51:49|1.48385
20:51:50|1.48436
20:51:51|1.48476
20:51:53|1.48481
20:51:54|1.48481
20:51:54|1.48481
20:51:55|1.48481
20:51:57|1.48481
20:51:58|1.48481
20:51:59|1.48481
20:52:00|1.48481
20:52:00|1.48481
20:52:02|1.48481
20:52:02|1.48554
20:52:04|1.48554
20:52:05|1.48554
20:52:06|1.48506
20:52:07|1.48553
20:52:08|1.48553
20:52:09|1.48553
20:52:09|1.48553
20:52:11|1.48476
20:52:12|1.48476
20:52:13|1.48476
20:52:14|1.48476
20:52:15|1.48476
20:52:16|1.48476
20:52:17|1.48476
20:52:18|1.48476
20:52:19|1.48476
20:52:20|1.48476
20:52:21|1.48476
20:52:22|1.48476
20:52:23|1.48476
20:52:24|1.48476
20:52:25|1.48476
20:52:26|1.48558
20:52:27|1.48558
20:52:28|1.48558
20:52:29|1.48558
20:52:30|1.48558
20:52:31|1.48558
20:52:32|1.48463
20:52:33|1.48463
20:52:34|1.48449
20:52:35|1.48449
20:52:36|1.48449
20:52:37|1.48449
20:52:38|1.48377
20:52:39|1.48377
20:52:41|1.48377
20:52:42|1.48314
20:52:42|1.48314
20:52:44|1.48314
20:52:44|1.48314
20:52:46|1.48314
20:52:47|1.48314
20:52:48|1.48314
20:52:49|1.48314
20:52:50|1.48314
20:52:51|1.48314
20:52:51|1.48314
20:52:52|1.48314
20:52:54|1.48314
20:52:55|1.48314
20:52:56|1.48314
20:52:57|1.48314
20:52:58|1.48314
20:52:59|1.48314
20:53:00|1.48314
20:53:01|1.48314
20:53:02|1.4837
20:53:03|1.4837
20:53:04|1.48419
20:53:05|1.48419
20:53:06|1.48419
20:53:07|1.48479
20:53:08|1.48599
20:53:09|1.48599
20:53:10|1.48573
20:53:12|1.48594
20:53:13|1.48594
20:53:14|1.48594
20:53:14|1.48594
20:53:15|1.48594
20:53:16|1.48531
20:53:17|1.48531
20:53:19|1.48531
20:53:20|1.48531
20:53:20|1.48531
20:53:21|1.48531
20:53:23|1.48531
20:53:23|1.48531
20:53:24|1.4849
20:53:25|1.4849
20:53:26|1.4849
20:53:28|1.4849
20:53:29|1.4866
20:53:30|1.4866
20:53:30|1.48724
20:53:31|1.4877
20:53:33|1.4877
20:53:33|1.4877
20:53:35|1.4877
20:53:36|1.48692
20:53:37|1.48692
20:53:38|1.48692
20:53:39|1.48692
20:53:40|1.48692
20:53:42|1.48692
20:53:43|1.48692
20:53:44|1.48628
20:53:45|1.48628
20:53:47|1.48628
20:53:48|1.48577
20:53:49|1.48577
20:53:49|1.48577
20:53:51|1.48577
20:53:51|1.48577
20:53:52|1.48577
20:53:54|1.48577
20:53:55|1.48577
20:53:55|1.48577
20:53:56|1.48577
20:53:58|1.48577
20:53:58|1.48577
20:53:59|1.48577
20:54:00|1.48577
20:54:01|1.48577
20:54:02|1.48577
20:54:03|1.48577
20:54:04|1.48577
20:54:06|1.48577
20:54:06|1.48577
20:54:07|1.48577
20:54:09|1.4859
20:54:10|1.4859
20:54:11|1.4859
20:54:11|1.4859
20:54:12|1.4859
20:54:14|1.4859
20:54:14|1.4859
20:54:15|1.4859
20:54:16|1.4859
20:54:17|1.4859
20:54:18|1.4859
20:54:20|1.4859
20:54:20|1.4859
20:54:21|1.4859
20:54:23|1.4862
20:54:23|1.4862
20:54:25|1.4862
20:54:25|1.4862
20:54:26|1.4862
20:54:28|1.4862
20:54:28|1.4865
20:54:30|1.4865
20:54:31|1.4865
20:54:32|1.4865
20:54:33|1.4865
20:54:33|1.4865
20:54:35|1.48526
20:54:36|1.48526
20:54:36|1.48526
20:54:38|1.48526
20:54:38|1.48526
20:54:39|1.48526
20:54:40|1.48526
20:54:41|1.48526
20:54:44|1.48526
20:54:45|1.48526
20:54:46|1.48492
20:54:46|1.48492
20:54:47|1.48492
20:54:48|1.48407
20:54:50|1.48407
20:54:50|1.48407
20:54:51|1.48407
20:54:53|1.48407
20:54:53|1.48407
20:54:55|1.48407
20:54:55|1.48407
20:54:57|1.48407
20:54:58|1.48407
20:54:59|1.48407
20:55:00|1.48407
20:55:01|1.48407
20:55:02|1.48407
20:55:04|1.48407
20:55:04|1.48516
20:55:05|1.48516
20:55:06|1.48516
20:55:07|1.48516
20:55:08|1.48516
20:55:09|1.48516
20:55:11|1.48516
20:55:11|1.48635
20:55:12|1.48635
20:55:14|1.48635
20:55:14|1.48635
20:55:16|1.48635
20:55:16|1.48635
20:55:17|1.48635
20:55:19|1.48635
20:55:19|1.48635
20:55:20|1.48635
20:55:21|1.48635
20:55:22|1.48635
20:55:23|1.48635
20:55:24|1.48635
20:55:25|1.48635
20:55:26|1.48635
20:55:28|1.48635
20:55:28|1.48635
20:55:30|1.48909
20:55:30|1.48909
20:55:31|1.48909
20:55:32|1.48909
20:55:33|1.48909
20:55:34|1.48888
20:55:35|1.48888
20:55:36|1.48888
20:55:37|1.48888
20:55:38|1.48874
20:55:39|1.48874
20:55:40|1.48874
20:55:41|1.48874
20:55:43|1.48973
20:55:44|1.48894
20:55:45|1.48894
20:55:46|1.48894
20:55:47|1.48894
20:55:48|1.48894
20:55:49|1.48894
20:55:50|1.48894
20:55:52|1.48894
20:55:52|1.48894
20:55:53|1.48894
20:55:54|1.48894
20:55:55|1.48894
20:55:56|1.48894
20:55:58|1.48894
20:55:58|1.48894
20:55:59|1.48894
20:56:00|1.48894
20:56:01|1.48894
20:56:02|1.48894
20:56:04|1.48894
20:56:04|1.48894
20:56:05|1.49026
20:56:07|1.49054
20:56:07|1.49054
20:56:08|1.49054
20:56:09|1.49054
20:56:10|1.49054
20:56:12|1.49106
20:56:12|1.49106
20:56:13|1.49107
20:56:15|1.49084
20:56:16|1.49084
20:56:16|1.48985
20:56:18|1.48985
20:56:18|1.48985
20:56:19|1.48985
20:56:20|1.48985
20:56:22|1.4903
20:56:23|1.4903
20:56:23|1.4903
20:56:25|1.4903
20:56:26|1.4903
20:56:26|1.4903
20:56:28|1.4903
20:56:28|1.4903
20:56:30|1.4903
20:56:30|1.49034
20:56:31|1.4899
20:56:33|1.4899
20:56:33|1.48967
20:56:34|1.48967
20:56:35|1.48967
20:56:37|1.48967
20:56:37|1.48967
20:56:38|1.4901
20:56:40|1.4901
20:56:41|1.48916
20:56:42|1.48916
20:56:43|1.48916
20:56:45|1.48916
20:56:45|1.48916
20:56:46|1.48916
20:56:48|1.48916
20:56:48|1.48916
20:56:50|1.48916
20:56:50|1.48916
20:56:51|1.48916
20:56:53|1.48916
20:56:55|1.48916
20:56:55|1.48916
20:56:56|1.48916
20:56:58|1.48916
20:56:59|1.48916
20:56:59|1.48916
20:57:00|1.48916
20:57:02|1.48916
20:57:02|1.48916
20:57:03|1.48916
20:57:04|1.48911
20:57:05|1.48841
20:57:06|1.48841
20:57:07|1.48841
20:57:09|1.48841
20:57:09|1.48938
20:57:10|1.48938
20:57:11|1.48874
20:57:12|1.4883
20:57:14|1.4883
20:57:14|1.4883
20:57:15|1.4883
20:57:17|1.4883
20:57:17|1.4883
20:57:18|1.4883
20:57:20|1.4883
20:57:20|1.48834
20:57:21|1.48834
20:57:22|1.48834
20:57:24|1.48834
20:57:24|1.48834
20:57:25|1.48834
20:57:27|1.48834
20:57:27|1.48834
20:57:28|1.48834
20:57:29|1.48834
20:57:30|1.48834
20:57:31|1.48834
20:57:32|1.489
20:57:33|1.489
20:57:34|1.489
20:57:36|1.489
20:57:36|1.489
20:57:37|1.489
20:57:38|1.489
20:57:40|1.489
20:57:41|1.48896
20:57:41|1.48896
20:57:43|1.48896
20:57:43|1.48896
20:57:44|1.48896
20:57:46|1.48896
20:57:47|1.48896
20:57:48|1.48896
20:57:49|1.48896
20:57:51|1.48823
20:57:52|1.48823
20:57:52|1.48823
20:57:54|1.48823
20:57:55|1.48823
20:57:57|1.48823
20:57:58|1.48823
20:57:59|1.48823
20:58:00|1.48823
20:58:01|1.48823
20:58:02|1.489
20:58:03|1.489
20:58:04|1.489
20:58:06|1.489
20:58:06|1.48871
20:58:08|1.489
20:58:08|1.48889
20:58:09|1.48889
20:58:10|1.48889
20:58:11|1.49019
20:58:12|1.49019
20:58:13|1.49019
20:58:14|1.49019
20:58:15|1.49019
20:58:16|1.49019
20:58:17|1.49019
20:58:18|1.49019
20:58:19|1.49019
20:58:20|1.49019
20:58:21|1.49019
20:58:23|1.49019
20:58:23|1.4908
20:58:24|1.4908
20:58:25|1.4908
20:58:26|1.4908
20:58:27|1.4908
20:58:28|1.4908
20:58:29|1.4908
20:58:30|1.4908
20:58:31|1.4908
20:58:32|1.4908
20:58:34|1.4908
20:58:34|1.4908
20:58:36|1.49069
20:58:36|1.49069
20:58:37|1.49069
20:58:38|1.49069
20:58:39|1.49069
20:58:40|1.49069
20:58:41|1.49069
20:58:42|1.49069
20:58:43|1.49069
20:58:45|1.49069
20:58:46|1.49069
20:58:48|1.49069
20:58:49|1.49069
20:58:50|1.49138
20:58:50|1.49327
20:58:52|1.49327
20:58:52|1.49327
20:58:53|1.49327
20:58:55|1.49327
20:58:55|1.49327
20:58:56|1.49327
20:58:57|1.49327
20:58:59|1.49327
20:59:00|1.49327
20:59:01|1.49323
20:59:02|1.49323
20:59:03|1.49384
20:59:04|1.49384
20:59:05|1.49387
20:59:06|1.49387
20:59:07|1.49387
20:59:08|1.49356
20:59:09|1.49394
20:59:10|1.49394
20:59:11|1.49394
20:59:12|1.49388
20:59:13|1.49388
20:59:14|1.494
20:59:15|1.494
20:59:16|1.494
20:59:17|1.494
20:59:18|1.494
20:59:19|1.494
20:59:20|1.494
20:59:22|1.49484
20:59:22|1.49491
20:59:23|1.49489
20:59:25|1.49489
20:59:25|1.49489
20:59:26|1.49489
20:59:27|1.49489
20:59:28|1.49449
20:59:29|1.49449
20:59:30|1.49449
20:59:31|1.49449
20:59:32|1.49449
20:59:34|1.49449
20:59:34|1.49466
20:59:35|1.49466
20:59:36|1.49466
20:59:37|1.49466
20:59:38|1.49466
20:59:39|1.49466
20:59:40|1.49466
20:59:41|1.49466
20:59:42|1.49466
20:59:43|1.49579
20:59:44|1.49579
20:59:45|1.49579
20:59:47|1.49473
20:59:48|1.49473
20:59:50|1.49473
20:59:51|1.49473
20:59:51|1.49449
20:59:53|1.49449
20:59:53|1.4944
20:59:55|1.4944
20:59:56|1.4944
20:59:57|1.4944
20:59:59|1.49429
20:59:59|1.49429
21:00:00|1.49429
21:00:01|1.49429
21:00:03|1.49429
21:00:04|1.49457
21:00:05|1.49457
21:00:06|1.49396
21:00:07|1.49366
21:00:08|1.49366
21:00:09|1.49431
21:00:10|1.49431
21:00:11|1.49431
21:00:12|1.49431
21:00:13|1.49431
21:00:14|1.49431
21:00:15|1.49432
21:00:16|1.49432
21:00:17|1.49432
21:00:18|1.49432
21:00:19|1.49432
21:00:20|1.4945
21:00:21|1.4945
21:00:22|1.4945
21:00:23|1.4945
21:00:24|1.4945
21:00:25|1.4945
21:00:26|1.4945
21:00:27|1.4945
21:00:28|1.4945
21:00:29|1.4945
21:00:30|1.49337
21:00:31|1.49337
21:00:32|1.49337
21:00:33|1.49373
21:00:34|1.49373
21:00:35|1.49373
21:00:36|1.49373
21:00:37|1.49323
21:00:38|1.49323
21:00:39|1.49323
21:00:40|1.49297
21:00:41|1.49297
21:00:42|1.49297
21:00:43|1.49297
21:00:44|1.49297
21:00:45|1.49297
21:00:46|1.49297
21:00:48|1.49297
21:00:49|1.49297
21:00:51|1.49297
21:00:51|1.49297
21:00:52|1.49297
21:00:53|1.49297
21:00:54|1.49297
21:00:55|1.49297
21:00:57|1.49297
21:00:57|1.49297
21:00:59|1.49297
21:01:00|1.49297
21:01:01|1.49454
21:01:01|1.49454
21:01:03|1.49454
21:01:03|1.49454
21:01:04|1.49343
21:01:05|1.49333
21:01:06|1.49333
21:01:07|1.49333
21:01:08|1.49333
21:01:09|1.49326
21:01:11|1.49326
21:01:11|1.49326
21:01:12|1.49326
21:01:13|1.49261
21:01:15|1.49261
21:01:15|1.49261
21:01:16|1.49261
21:01:17|1.49261
21:01:18|1.49261
21:01:20|1.49261
21:01:20|1.49261
21:01:21|1.49261
21:01:22|1.49261
21:01:23|1.49261
21:01:24|1.49261
21:01:25|1.49261
21:01:26|1.49261
21:01:27|1.49261
21:01:29|1.49261
21:01:29|1.49261
21:01:31|1.49261
21:01:32|1.49145
21:01:32|1.49145
21:01:33|1.49145
21:01:34|1.49106
21:01:36|1.49106
21:01:36|1.49108
21:01:37|1.49108
21:01:38|1.49108
21:01:39|1.49108
21:01:41|1.49108
21:01:41|1.49108
21:01:42|1.49108
21:01:43|1.49108
21:01:44|1.49108
21:01:46|1.48953
21:01:46|1.48953
21:01:47|1.49024
21:01:49|1.49024
21:01:50|1.49024
21:01:52|1.49076
21:01:52|1.49076
21:01:54|1.49076
21:01:55|1.49076
21:01:55|1.49076
21:01:56|1.49076
21:01:57|1.49076
21:01:58|1.49076
21:01:59|1.49016
21:02:01|1.49016
21:02:01|1.49016
21:02:02|1.48976
21:02:03|1.48976
21:02:04|1.48976
21:02:06|1.48976
21:02:06|1.48976
21:02:07|1.48976
21:02:09|1.48976
21:02:10|1.48976
21:02:11|1.48976
21:02:13|1.49
21:02:14|1.49
21:02:14|1.49
21:02:15|1.48925
21:02:17|1.48925
21:02:18|1.48925
21:02:18|1.48925
21:02:20|1.48925
21:02:21|1.48925
21:02:22|1.48759
21:02:23|1.48759
21:02:24|1.48821
21:02:24|1.48821
21:02:26|1.48821
21:02:26|1.48843
21:02:27|1.48843
21:02:29|1.48818
21:02:30|1.48847
21:02:31|1.48847
21:02:31|1.48847
21:02:32|1.48847
21:02:33|1.48847
21:02:34|1.48847
21:02:36|1.48847
21:02:37|1.48847
21:02:38|1.48847
21:02:39|1.48847
21:02:40|1.48847
21:02:41|1.48847
21:02:42|1.48847
21:02:43|1.48847
21:02:44|1.48847
21:02:45|1.48847
21:02:46|1.48847
21:02:47|1.48847
21:02:48|1.48847
21:02:49|1.48847
21:02:51|1.48847
21:02:52|1.48847
21:02:53|1.48847
21:02:54|1.48847
21:02:55|1.48847
21:02:56|1.48847
21:02:57|1.48847
21:02:58|1.48847
21:02:59|1.48847
21:03:00|1.4871
21:03:01|1.4871
21:03:02|1.4871
21:03:03|1.48784
21:03:04|1.48784
21:03:05|1.48784
21:03:06|1.48784
21:03:07|1.48784
21:03:08|1.48784
21:03:09|1.48791
21:03:10|1.48803
21:03:11|1.48803
21:03:13|1.48675
21:03:14|1.48675
21:03:15|1.48675
21:03:15|1.48675
21:03:16|1.48675
21:03:18|1.48675
21:03:18|1.48675
21:03:20|1.48846
21:03:21|1.48846
21:03:22|1.48846
21:03:22|1.48846
21:03:24|1.48846
21:03:24|1.4874
21:03:26|1.4874
21:03:27|1.4874
21:03:27|1.4874
21:03:28|1.4874
21:03:29|1.48658
21:03:31|1.48658
21:03:32|1.48626
21:03:32|1.48626
21:03:33|1.48626
21:03:34|1.48626
21:03:36|1.48612
21:03:37|1.48612
21:03:38|1.48612
21:03:39|1.48612
21:03:40|1.48612
21:03:40|1.48671
21:03:41|1.48671
21:03:42|1.48671
21:03:44|1.48671
21:03:44|1.48671
21:03:46|1.48671
21:03:47|1.48671
21:03:47|1.48671
21:03:48|1.48671
21:03:50|1.48671
21:03:51|1.48671
21:03:53|1.48671
21:03:53|1.48671
21:03:54|1.48671
21:03:56|1.48671
21:03:57|1.48731
21:03:58|1.48731
21:03:59|1.48671
21:04:00|1.48671
21:04:02|1.48671
21:04:02|1.48836
21:04:04|1.48836
21:04:04|1.48817
21:04:06|1.48732
21:04:07|1.48781
21:04:08|1.48781
21:04:08|1.48791
21:04:09|1.48791
21:04:10|1.48791
21:04:11|1.48791
21:04:13|1.48684
21:04:13|1.48684
21:04:15|1.48638
21:04:15|1.48638
21:04:17|1.48557
21:04:17|1.48557
21:04:19|1.48557
21:04:19|1.48557
21:04:21|1.48557
21:04:22|1.48557
21:04:23|1.48557
21:04:24|1.48557
21:04:25|1.48557
21:04:26|1.48557
21:04:27|1.48557
21:04:28|1.48557
21:04:29|1.48557
21:04:30|1.48557
21:04:31|1.48557
21:04:32|1.48557
21:04:33|1.48557
21:04:34|1.48557
21:04:35|1.48557
21:04:36|1.48557
21:04:37|1.48557
21:04:38|1.48557
21:04:39|1.48557
21:04:40|1.48557
21:04:42|1.48557
21:04:42|1.48557
21:04:43|1.48557
21:04:44|1.48557
21:04:45|1.48557
21:04:46|1.48557
21:04:47|1.48557
21:04:48|1.48557
21:04:49|1.48557
21:04:51|1.48557
21:04:53|1.48557
21:04:54|1.48557
21:04:54|1.48557
21:04:55|1.48557
21:04:56|1.48557
21:04:57|1.48557
21:04:58|1.48557
21:04:59|1.48557
21:05:00|1.48503
21:05:01|1.48503
21:05:02|1.48408
21:05:03|1.48408
21:05:04|1.48408
21:05:05|1.48408
21:05:06|1.48408
21:05:07|1.48408
21:05:08|1.48408
21:05:09|1.48408
21:05:10|1.48408
21:05:11|1.48408
21:05:13|1.48408
21:05:13|1.48408
21:05:14|1.48408
21:05:15|1.48408
21:05:16|1.48408
21:05:17|1.48408
21:05:18|1.48408
21:05:19|1.48386
21:05:21|1.48386
21:05:21|1.48386
21:05:22|1.48386
21:05:23|1.48392
21:05:25|1.48456
21:05:25|1.48456
21:05:26|1.48446
21:05:27|1.48446
21:05:29|1.48446
21:05:30|1.48446
21:05:30|1.48409
21:05:31|1.48409
21:05:33|1.48409
21:05:34|1.48409
21:05:34|1.48409
21:05:35|1.48409
21:05:36|1.48409
21:05:37|1.48409
21:05:39|1.48409
21:05:39|1.48409
21:05:41|1.48409
21:05:42|1.48409
21:05:43|1.48409
21:05:43|1.48409
21:05:44|1.48409
21:05:46|1.48409
21:05:47|1.48409
21:05:48|1.48409
21:05:48|1.48408
21:05:49|1.48491
21:05:50|1.48491
21:05:51|1.48491
21:05:54|1.48491
21:05:55|1.48491
21:05:56|1.48491
21:05:58|1.48491
21:05:58|1.48491
21:05:59|1.48491
21:06:00|1.48491
21:06:02|1.48491
21:06:02|1.4849
21:06:03|1.4849
21:06:04|1.4849
21:06:05|1.4849
21:06:06|1.48499
21:06:07|1.48499
21:06:08|1.48499
21:06:10|1.48499
21:06:10|1.48499
21:06:12|1.48499
21:06:13|1.48499
21:06:13|1.48499
21:06:14|1.48499
21:06:15|1.48499
21:06:16|1.48499
21:06:17|1.48499
21:06:19|1.48499
21:06:19|1.48364
21:06:20|1.48364
21:06:21|1.48364
21:06:23|1.48364
21:06:24|1.48364
21:06:25|1.48291
21:06:25|1.48291
21:06:27|1.48291
21:06:28|1.4825
21:06:30|1.4825
21:06:30|1.4825
21:06:31|1.48215
21:06:32|1.48215
21:06:33|1.48215
21:06:34|1.48236
21:06:35|1.48236
21:06:36|1.48236
21:06:37|1.48236
21:06:38|1.48236
21:06:39|1.48181
21:06:41|1.48181
21:06:42|1.48181
21:06:43|1.48181
21:06:44|1.48181
21:06:44|1.48181
21:06:45|1.48181
21:06:46|1.48181
21:06:47|1.48176
21:06:48|1.48176
21:06:49|1.48176
21:06:51|1.48176
21:06:52|1.48176
21:06:53|1.48176
21:06:54|1.48176
21:06:55|1.48176
21:06:57|1.48176
21:06:58|1.48176
21:06:59|1.48176
21:07:00|1.48176
21:07:01|1.48176
21:07:01|1.48114
21:07:02|1.48114
21:07:04|1.48049
21:07:05|1.48049
21:07:06|1.48049
21:07:07|1.48049
21:07:08|1.48049
21:07:09|1.48049
21:07:10|1.48049
21:07:11|1.48049
21:07:12|1.48102
21:07:13|1.48102
21:07:14|1.48102
21:07:15|1.48102
21:07:16|1.48102
21:07:17|1.48102
21:07:18|1.48102
21:07:19|1.48102
21:07:20|1.48102
21:07:21|1.48102
21:07:22|1.48102
21:07:23|1.48102
21:07:24|1.48102
21:07:25|1.48102
21:07:26|1.48102
21:07:27|1.4815
21:07:28|1.4815
21:07:29|1.4815
21:07:30|1.48301
21:07:31|1.48228
21:07:32|1.48228
21:07:33|1.48228
21:07:34|1.48228
21:07:35|1.48228
21:07:36|1.48228
21:07:37|1.4818
21:07:38|1.4818
21:07:39|1.4818
21:07:40|1.4818
21:07:41|1.4818
21:07:42|1.48173
21:07:43|1.48173
21:07:44|1.48173
21:07:45|1.48173
21:07:46|1.48197
21:07:47|1.48197
21:07:48|1.48197
21:07:49|1.48197
21:07:50|1.48197
21:07:51|1.48197
21:07:52|1.48197
21:07:53|1.48197
21:07:54|1.48197
21:07:56|1.48196
21:07:57|1.48196
21:07:58|1.48196
21:07:59|1.48196
21:08:00|1.48196
21:08:02|1.48196
21:08:03|1.48196
21:08:04|1.48196
21:08:04|1.48196
21:08:05|1.48196
21:08:07|1.48196
21:08:08|1.48196
21:08:09|1.48196
21:08:10|1.48196
21:08:11|1.48196
21:08:12|1.48196
21:08:14|1.48174
21:08:15|1.48174
21:08:16|1.48174
21:08:17|1.48174
21:08:17|1.48161
21:08:18|1.48161
21:08:20|1.48161
21:08:21|1.48161
21:08:22|1.48161
21:08:22|1.48161
21:08:24|1.48161
21:08:24|1.48161
21:08:25|1.48161
21:08:26|1.48161
21:08:28|1.48161
21:08:28|1.48161
21:08:29|1.48161
21:08:30|1.48359
21:08:32|1.48359
21:08:33|1.48359
21:08:33|1.48359
21:08:35|1.48359
21:08:36|1.48359
21:08:36|1.48359
21:08:38|1.48359
21:08:39|1.48359
21:08:39|1.48359
21:08:40|1.48359
21:08:42|1.48359
21:08:43|1.48359
21:08:44|1.48359
21:08:44|1.48359
21:08:45|1.48359
21:08:47|1.48359
21:08:47|1.48359
21:08:49|1.48359
21:08:49|1.48359
21:08:50|1.48353
21:08:52|1.48353
21:08:53|1.48353
21:08:54|1.48353
21:08:55|1.48353
21:08:57|1.48282
21:08:57|1.48282
21:08:58|1.48282
21:08:59|1.48282
21:09:00|1.48282
21:09:01|1.48282
21:09:02|1.48282
21:09:03|1.48282
21:09:04|1.48282
21:09:05|1.48282
21:09:06|1.48314
21:09:08|1.48314
21:09:09|1.48314
21:09:09|1.4825
21:09:10|1.4825
21:09:11|1.4825
21:09:12|1.4825
21:09:13|1.4825
21:09:15|1.4825
21:09:15|1.4825
21:09:17|1.4825
21:09:17|1.4825
21:09:19|1.4825
21:09:20|1.4825
21:09:21|1.4825
21:09:22|1.4825
21:09:23|1.4825
21:09:24|1.4825
21:09:25|1.4825
21:09:26|1.4825
21:09:27|1.4825
21:09:28|1.48115
21:09:29|1.48115
21:09:30|1.48115
21:09:31|1.48115
21:09:32|1.48115
21:09:33|1.48115
21:09:34|1.48115
21:09:35|1.48115
21:09:36|1.48115
21:09:37|1.48115
21:09:38|1.48115
21:09:39|1.48095
21:09:40|1.48095
21:09:41|1.48095
21:09:42|1.48095
21:09:43|1.48095
21:09:44|1.48095
21:09:45|1.48095
21:09:46|1.48095
21:09:47|1.48095
21:09:48|1.48095
21:09:49|1.48099
21:09:50|1.48099
21:09:51|1.48099
21:09:52|1.48099
21:09:53|1.48099
21:09:54|1.48099
21:09:55|1.48099
21:09:56|1.48099
21:09:58|1.48099
21:09:59|1.48099
21:09:59|1.48099
21:10:00|1.48099
21:10:01|1.48099
21:10:02|1.48099
21:10:03|1.48099
21:10:04|1.48099
21:10:05|1.48099
21:10:07|1.48087
21:10:08|1.48087
21:10:09|1.48087
21:10:10|1.48087
21:10:11|1.48087
21:10:12|1.48087
21:10:12|1.48087
21:10:14|1.48087
21:10:14|1.48087
21:10:16|1.48059
21:10:16|1.48059
21:10:17|1.48059
21:10:19|1.48059
21:10:19|1.48059
21:10:21|1.48059
21:10:22|1.48059
21:10:23|1.48059
21:10:24|1.48059
21:10:25|1.48059
21:10:26|1.48059
21:10:27|1.48059
21:10:28|1.48059
21:10:29|1.48059
21:10:30|1.48059
21:10:31|1.48059
21:10:32|1.48059
21:10:33|1.48059
21:10:34|1.48059
21:10:35|1.48059
21:10:36|1.48059
21:10:37|1.48059
21:10:38|1.48059
21:10:39|1.48221
21:10:40|1.48218
21:10:41|1.48218
21:10:42|1.48146
21:10:43|1.48146
21:10:44|1.48146
21:10:45|1.48146
21:10:46|1.48146
21:10:47|1.48146
21:10:48|1.48146
21:10:49|1.48146
21:10:50|1.4823
21:10:51|1.4823
21:10:52|1.4823
21:10:53|1.4814
21:10:54|1.4814
21:10:55|1.4814
21:10:56|1.4814
21:10:57|1.4814
21:10:58|1.48191
21:11:00|1.48191
21:11:00|1.48191
21:11:01|1.48191
21:11:03|1.48191
21:11:03|1.48191
21:11:05|1.48191
21:11:06|1.48191
21:11:06|1.48191
21:11:08|1.48191
21:11:08|1.48191
21:11:09|1.48191
21:11:10|1.48191
21:11:11|1.48123
21:11:12|1.48123
21:11:13|1.48123
21:11:14|1.48123
21:11:16|1.48123
21:11:16|1.48211
21:11:18|1.48211
21:11:18|1.48211
21:11:20|1.48211
21:11:21|1.48211
21:11:22|1.48211
21:11:23|1.48211
21:11:24|1.48211
21:11:25|1.48211
21:11:25|1.48211
21:11:26|1.48211
21:11:27|1.48211
21:11:29|1.48211
21:11:30|1.48211
21:11:31|1.48211
21:11:32|1.48211
21:11:33|1.4825
21:11:34|1.4825
21:11:35|1.4825
21:11:35|1.4825
21:11:37|1.4825
21:11:38|1.4825
21:11:39|1.4825
21:11:40|1.4825
21:11:40|1.4825
21:11:42|1.4825
21:11:43|1.4825
21:11:43|1.48231
21:11:45|1.48263
21:11:46|1.48263
21:11:46|1.48263
21:11:47|1.48263
21:11:49|1.48263
21:11:50|1.48263
21:11:50|1.48263
21:11:52|1.48235
21:11:53|1.48235
21:11:54|1.48235
21:11:55|1.48235
21:11:56|1.48235
21:11:57|1.48235
21:11:58|1.48235
21:12:00|1.48235
21:12:00|1.48235
21:12:01|1.48235
21:12:03|1.48235
21:12:03|1.48136
21:12:04|1.48136
21:12:05|1.48136
21:12:07|1.48136
21:12:07|1.48136
21:12:08|1.48077
21:12:09|1.48077
21:12:11|1.48077
21:12:11|1.48077
21:12:12|1.48077
21:12:13|1.48077
21:12:14|1.48077
21:12:15|1.48077
21:12:16|1.48077
21:12:17|1.48077
21:12:18|1.48077
21:12:19|1.48077
21:12:20|1.48081
21:12:22|1.48081
21:12:23|1.48081
21:12:23|1.48081
21:12:24|1.48081
21:12:26|1.48081
21:12:27|1.48081
21:12:28|1.48081
21:12:28|1.48052
21:12:29|1.48052
21:12:30|1.48052
21:12:31|1.48052
21:12:32|1.48052
21:12:33|1.48052
21:12:34|1.48052
21:12:35|1.48052
21:12:36|1.48052
21:12:37|1.48052
21:12:39|1.48052
21:12:39|1.48052
21:12:40|1.48052
21:12:41|1.48052
21:12:42|1.48052
21:12:44|1.48052
21:12:44|1.48052
21:12:46|1.48052
21:12:46|1.48052
21:12:47|1.48052
21:12:49|1.48052
21:12:50|1.48052
21:12:50|1.48052
21:12:51|1.48052
21:12:52|1.48052
21:12:53|1.48052
21:12:54|1.48052
21:12:55|1.48052
21:12:56|1.48052
21:12:57|1.48052
21:12:58|1.48052
21:12:59|1.48052
21:13:01|1.48052
21:13:02|1.48052
21:13:03|1.48052
21:13:05|1.48052
21:13:05|1.48052
21:13:07|1.48052
21:13:08|1.48052
21:13:09|1.48052
21:13:10|1.48052
21:13:10|1.48052
21:13:11|1.48052
21:13:13|1.48052
21:13:14|1.48052
21:13:15|1.48049
21:13:16|1.48049
21:13:17|1.48049
21:13:18|1.48049
21:13:19|1.48049
21:13:20|1.48049
21:13:21|1.48049
21:13:22|1.48049
21:13:23|1.48049
21:13:24|1.48049
21:13:24|1.48049
21:13:26|1.48049
21:13:27|1.48049
21:13:28|1.48049
21:13:29|1.48049
21:13:29|1.48049
21:13:30|1.48049
21:13:31|1.48049
21:13:33|1.48049
21:13:34|1.47961
21:13:36|1.47961
21:13:36|1.47961
21:13:37|1.47961
21:13:38|1.47961
21:13:39|1.47961
21:13:41|1.47961
21:13:41|1.47961
21:13:42|1.47961
21:13:43|1.47961
21:13:44|1.47961
21:13:45|1.47961
21:13:46|1.47961
21:13:47|1.47961
21:13:48|1.47961
21:13:49|1.47961
21:13:50|1.47961
21:13:51|1.47961
21:13:52|1.47961
21:13:53|1.47961
21:13:54|1.47961
21:13:55|1.47961
21:13:56|1.47961
21:13:58|1.47961
21:13:58|1.47961
21:13:59|1.47961
21:14:00|1.47961
21:14:02|1.47961
21:14:03|1.47961
21:14:04|1.47961
21:14:04|1.47961
21:14:05|1.47961
21:14:06|1.47961
21:14:08|1.47961
21:14:09|1.47961
21:14:10|1.47961
21:14:11|1.47961
21:14:12|1.47934
21:14:13|1.47934
21:14:14|1.47924
21:14:15|1.47924
21:14:16|1.47924
21:14:17|1.47924
21:14:18|1.47924
21:14:19|1.47924
21:14:20|1.47924
21:14:21|1.47924
21:14:22|1.47924
21:14:23|1.47924
21:14:24|1.47924
21:14:25|1.47924
21:14:26|1.47924
21:14:27|1.47924
21:14:28|1.47924
21:14:29|1.47924
21:14:30|1.47924
21:14:31|1.47924
21:14:32|1.47924
21:14:33|1.47924
21:14:34|1.47924
21:14:35|1.4798
21:14:36|1.4798
21:14:37|1.4798
21:14:38|1.4798
21:14:40|1.47976
21:14:40|1.47976
21:14:41|1.47976
21:14:42|1.47976
21:14:43|1.47976
21:14:44|1.47976
21:14:45|1.47976
21:14:46|1.47976
21:14:47|1.47976
21:14:48|1.47976
21:14:50|1.47976
21:14:50|1.47976
21:14:51|1.47976
21:14:52|1.47976
21:14:54|1.47976
21:14:54|1.47976
21:14:56|1.47976
21:14:56|1.47976
21:14:57|1.47917
21:14:58|1.47917
21:14:59|1.47917
21:15:00|1.47917
21:15:01|1.47917
21:15:03|1.47917
21:15:03|1.47917
21:15:04|1.47917
21:15:06|1.47917
21:15:07|1.47917
21:15:08|1.47917
21:15:09|1.47917
21:15:10|1.47917
21:15:11|1.47917
21:15:12|1.47917
21:15:13|1.47917
21:15:13|1.47917
21:15:14|1.47917
21:15:16|1.48089
21:15:17|1.48089
21:15:18|1.48089
21:15:19|1.48089
21:15:20|1.48089
21:15:21|1.48089
21:15:21|1.48089
21:15:23|1.48089
21:15:24|1.48089
21:15:24|1.48089
21:15:25|1.48089
21:15:27|1.48089
21:15:28|1.48089
21:15:29|1.48089
21:15:30|1.48089
21:15:31|1.48136
21:15:32|1.48188
21:15:33|1.48188
21:15:34|1.48188
21:15:35|1.48188
21:15:36|1.48188
21:15:37|1.48188
21:15:38|1.48188
21:15:39|1.48188
21:15:40|1.48188
21:15:41|1.48347
21:15:42|1.48347
21:15:43|1.48347
21:15:44|1.48347
21:15:45|1.48347
21:15:46|1.48347
21:15:47|1.48347
21:15:48|1.48347
21:15:49|1.48396
21:15:50|1.48396
21:15:51|1.48423
21:15:52|1.48423
21:15:53|1.48423
21:15:54|1.48423
21:15:55|1.48423
21:15:56|1.48449
21:15:57|1.48449
21:15:58|1.48449
21:15:59|1.48449
21:16:00|1.48449
21:16:01|1.48449
21:16:02|1.48449
21:16:03|1.48449
21:16:04|1.48449
21:16:05|1.48485
21:16:06|1.48485
21:16:07|1.48485
21:16:08|1.48485
21:16:09|1.48485
21:16:10|1.48485
21:16:11|1.48485
21:16:12|1.48485
21:16:13|1.48485
21:16:14|1.48485
21:16:15|1.48485
21:16:16|1.48485
21:16:17|1.48485
21:16:18|1.48616
21:16:19|1.48616
21:16:20|1.48636
21:16:21|1.48636
21:16:22|1.48636
21:16:23|1.48636
21:16:24|1.48634
21:16:25|1.48634
21:16:26|1.48634
21:16:27|1.48634
21:16:28|1.48634
21:16:29|1.48634
21:16:30|1.48634
21:16:31|1.48634
21:16:32|1.48634
21:16:33|1.48634
21:16:34|1.48634
21:16:36|1.48634
21:16:37|1.48634
21:16:37|1.48623
21:16:38|1.48623
21:16:39|1.48623
21:16:40|1.48585
21:16:41|1.48585
21:16:42|1.48585
21:16:43|1.48585
21:16:44|1.48585
21:16:45|1.48585
21:16:46|1.48585
21:16:47|1.48585
21:16:48|1.48585
21:16:49|1.48585
21:16:50|1.48546
21:16:51|1.48546
21:16:52|1.48546
21:16:53|1.48546
21:16:54|1.48546
21:16:55|1.48546
21:16:56|1.48546
21:16:57|1.48546
21:16:59|1.48548
21:16:59|1.48548
21:17:00|1.48548
21:17:01|1.48548
21:17:02|1.48546
21:17:03|1.48546
21:17:05|1.48546
21:17:06|1.48546
21:17:07|1.48546
21:17:08|1.48546
21:17:09|1.48546
21:17:10|1.48546
21:17:11|1.48546
21:17:12|1.48546
21:17:13|1.48546
21:17:14|1.48546
21:17:15|1.48546
21:17:16|1.48546
21:17:17|1.48546
21:17:18|1.48546
21:17:19|1.48546
21:17:20|1.48546
21:17:21|1.48546
21:17:22|1.48546
21:17:23|1.48603
21:17:24|1.48603
21:17:25|1.48603
21:17:26|1.48603
21:17:27|1.48603
21:17:28|1.48603
21:17:29|1.48603
21:17:30|1.48603
21:17:31|1.48603
21:17:32|1.48603
21:17:33|1.48603
21:17:34|1.48603
21:17:35|1.48603
21:17:36|1.48603
21:17:37|1.48579
21:17:38|1.48579
21:17:40|1.48579
21:17:40|1.48579
21:17:41|1.48579
21:17:42|1.48579
21:17:43|1.48579
21:17:44|1.48579
21:17:45|1.48579
21:17:47|1.48579
21:17:47|1.48579
21:17:48|1.48579
21:17:49|1.48579
21:17:50|1.48579
21:17:52|1.48579
21:17:53|1.48579
21:17:54|1.48579
21:17:55|1.48579
21:17:56|1.48579
21:17:57|1.48579
21:17:58|1.48579
21:17:59|1.48579
21:18:00|1.48579
21:18:01|1.48498
21:18:02|1.48498
21:18:03|1.48498
21:18:04|1.48498
21:18:05|1.48498
21:18:06|1.48498
21:18:07|1.48506
21:18:08|1.48506
21:18:09|1.48506
21:18:10|1.48506
21:18:11|1.48506
21:18:12|1.48506
21:18:13|1.48506
21:18:14|1.48506
21:18:16|1.48506
21:18:16|1.48506
21:18:17|1.48506
21:18:18|1.48506
21:18:20|1.48506
21:18:20|1.48506
21:18:22|1.48506
21:18:22|1.48506
21:18:23|1.48506
21:18:24|1.48506
21:18:26|1.48506
21:18:26|1.484
21:18:27|1.484
21:18:28|1.484
21:18:30|1.484
21:18:30|1.48476
21:18:32|1.48476
21:18:33|1.48476
21:18:34|1.48476
21:18:34|1.48476
21:18:35|1.48476
21:18:37|1.48476
21:18:37|1.48476
21:18:39|1.48476
21:18:40|1.48476
21:18:41|1.48476
21:18:42|1.48476
21:18:43|1.48476
21:18:43|1.48476
21:18:45|1.48476
21:18:45|1.48336
21:18:46|1.48336
21:18:47|1.48336
21:18:48|1.48336
21:18:49|1.48415
21:18:51|1.48415
21:18:52|1.48415
21:18:53|1.48351
21:18:53|1.48351
21:18:55|1.48351
21:18:56|1.48351
21:18:56|1.48351
21:18:57|1.48351
21:18:59|1.48351
21:19:00|1.48351
21:19:01|1.48351
21:19:02|1.48351
21:19:03|1.48351
21:19:04|1.48351
21:19:05|1.48351
21:19:07|1.48351
21:19:07|1.48351
21:19:08|1.48351
21:19:09|1.48351
21:19:11|1.48351
21:19:12|1.48351
21:19:13|1.48351
21:19:14|1.48351
21:19:15|1.48351
21:19:16|1.48351
21:19:17|1.48349
21:19:18|1.48349
21:19:19|1.48349
21:19:20|1.48349
21:19:21|1.48349
21:19:22|1.48349
21:19:23|1.48349
21:19:24|1.48349
21:19:25|1.48349
21:19:26|1.48349
21:19:28|1.48378
21:19:28|1.48378
21:19:29|1.48378
21:19:31|1.48329
21:19:32|1.48329
21:19:32|1.48329
21:19:33|1.48329
21:19:34|1.48329
21:19:35|1.48329
21:19:36|1.48329
21:19:37|1.48329
21:19:39|1.48329
21:19:40|1.48329
21:19:41|1.48329
21:19:42|1.48329
21:19:43|1.48329
21:19:44|1.48329
21:19:45|1.48329
21:19:46|1.48329
21:19:47|1.48329
21:19:48|1.48329
21:19:49|1.48329
21:19:50|1.48329
21:19:51|1.48329
21:19:52|1.48329
21:19:53|1.48329
21:19:54|1.48329
21:19:55|1.48329
21:19:56|1.48329
21:19:57|1.48329
21:19:58|1.48329
21:19:59|1.48329
21:20:00|1.48329
21:20:01|1.48221
21:20:02|1.48221
21:20:03|1.48221
21:20:04|1.48221
21:20:05|1.48221
21:20:06|1.48221
21:20:08|1.48221
21:20:09|1.48221
21:20:10|1.48221
21:20:11|1.48221
21:20:12|1.48221
21:20:13|1.48221
21:20:14|1.48221
21:20:15|1.48221
21:20:16|1.48221
21:20:17|1.48221
21:20:19|1.48221
21:20:19|1.48221
21:20:20|1.48221
21:20:21|1.48221
21:20:22|1.48221
21:20:24|1.48221
21:20:24|1.48221
21:20:25|1.48221
21:20:27|1.48221
21:20:28|1.48221
21:20:29|1.48221
21:20:30|1.48221
21:20:31|1.48221
21:20:32|1.48221
21:20:32|1.48221
21:20:33|1.48221
21:20:35|1.48221
21:20:35|1.48221
21:20:36|1.48221
21:20:38|1.48221
21:20:38|1.48221
21:20:40|1.48221
21:20:41|1.48221
21:20:42|1.48221
21:20:43|1.48221
21:20:44|1.48221
21:20:45|1.48221
21:20:46|1.48221
21:20:47|1.48221
21:20:48|1.48221
21:20:49|1.48221
21:20:50|1.48221
21:20:51|1.48311
21:20:52|1.48311
21:20:53|1.48311
21:20:54|1.48311
21:20:55|1.48311
21:20:56|1.48427
21:20:57|1.48461
21:20:58|1.48461
21:20:59|1.48461
21:21:00|1.48461
21:21:01|1.4839
21:21:02|1.4839
21:21:03|1.4839
21:21:05|1.4839
21:21:06|1.4839
21:21:07|1.4839
21:21:08|1.48446
21:21:08|1.48446
21:21:10|1.48446
21:21:11|1.48446
21:21:12|1.48446
21:21:13|1.48446
21:21:14|1.48446
21:21:15|1.48446
21:21:16|1.48446
21:21:17|1.48536
21:21:18|1.48536
21:21:19|1.48523
21:21:20|1.48523
21:21:21|1.48523
21:21:22|1.48523
21:21:23|1.48523
21:21:25|1.48523
21:21:26|1.48523
21:21:26|1.48523
21:21:27|1.48523
21:21:28|1.48523
21:21:30|1.48523
21:21:30|1.48523
21:21:31|1.48523
21:21:33|1.48523
21:21:33|1.48523
21:21:35|1.48523
21:21:36|1.48523
21:21:37|1.48523
21:21:38|1.48553
21:21:38|1.48553
21:21:40|1.48553
21:21:41|1.48553
21:21:42|1.48553
21:21:43|1.48553
21:21:44|1.48553
21:21:45|1.48406
21:21:46|1.48406
21:21:47|1.48406
21:21:48|1.48406
21:21:49|1.48406
21:21:50|1.48406
21:21:51|1.48406
21:21:52|1.48406
21:21:53|1.48406
21:21:54|1.48406
21:21:55|1.48406
21:21:56|1.48406
21:21:57|1.48406
21:21:58|1.4825
21:21:59|1.4825
21:22:00|1.48239
21:22:01|1.48239
21:22:02|1.48239
21:22:03|1.48239
21:22:04|1.48239
21:22:05|1.48239
21:22:06|1.48366
21:22:07|1.48366
21:22:08|1.48366
21:22:10|1.48366
21:22:11|1.48366
21:22:12|1.48366
21:22:12|1.48366
21:22:13|1.48366
21:22:15|1.48366
21:22:16|1.48366
21:22:17|1.48392
21:22:18|1.48392
21:22:19|1.48392
21:22:21|1.48392
21:22:22|1.48392
21:22:23|1.48392
21:22:24|1.48392
21:22:24|1.48392
21:22:25|1.48392
21:22:26|1.48392
21:22:28|1.48392
21:22:28|1.48392
21:22:29|1.48392
21:22:31|1.48392
21:22:31|1.48392
21:22:33|1.48392
21:22:33|1.48392
21:22:34|1.48392
21:22:35|1.48392
21:22:36|1.48392
21:22:37|1.48392
21:22:39|1.48392
21:22:39|1.48392
21:22:41|1.48392
21:22:42|1.48392
21:22:42|1.48392
21:22:43|1.48392
21:22:44|1.48392
21:22:45|1.48392
21:22:47|1.48392
21:22:47|1.48392
21:22:49|1.48392
21:22:50|1.48392
21:22:51|1.48392
21:22:52|1.48392
21:22:53|1.48392
21:22:54|1.48392
21:22:55|1.48392
21:22:56|1.48392
21:22:57|1.48392
21:22:58|1.48392
21:22:59|1.48392
21:23:00|1.48392
21:23:01|1.48392
21:23:02|1.48392
21:23:03|1.48392
21:23:04|1.48526
21:23:05|1.48526
21:23:06|1.48526
21:23:07|1.48526
21:23:08|1.48526
21:23:09|1.48526
21:23:11|1.48526
21:23:11|1.4784
21:23:13|1.4784
21:23:14|1.47896
21:23:15|1.47896
21:23:16|1.47896
21:23:18|1.47896
21:23:18|1.47896
21:23:19|1.47896
21:23:21|1.47896
21:23:22|1.47896
21:23:22|1.47896
21:23:23|1.47896
21:23:25|1.47896
21:23:25|1.47896
21:23:26|1.47896
21:23:27|1.47896
21:23:29|1.47896
21:23:30|1.47896
21:23:30|1.47862
21:23:31|1.47862
21:23:33|1.47862
21:23:34|1.47862
21:23:35|1.47862
21:23:36|1.47862
21:23:36|1.47862
21:23:37|1.47862
21:23:38|1.47852
21:23:40|1.47852
21:23:41|1.47852
21:23:42|1.47828
21:23:43|1.47828
21:23:44|1.47828
21:23:44|1.47828
21:23:45|1.47828
21:23:47|1.47862
21:23:47|1.47862
21:23:49|1.47862
21:23:50|1.47862
21:23:50|1.47862
21:23:52|1.47862
21:23:53|1.47814
21:23:53|1.47832
21:23:55|1.47832
21:23:55|1.47832
21:23:57|1.47832
21:23:57|1.47754
21:23:58|1.47754
21:24:00|1.47753
21:24:01|1.47754
21:24:02|1.47853
21:24:03|1.47853
21:24:04|1.47853
21:24:04|1.47853
21:24:05|1.47859
21:24:07|1.47851
21:24:08|1.47851
21:24:08|1.4766
21:24:10|1.4766
21:24:11|1.4766
21:24:12|1.4753
21:24:13|1.4753
21:24:14|1.4753
21:24:16|1.4753
21:24:16|1.4753
21:24:18|1.47641
21:24:19|1.4767
21:24:20|1.4767
21:24:21|1.47668
21:24:22|1.47668
21:24:23|1.47668
21:24:24|1.47668
21:24:25|1.47668
21:24:26|1.47687
21:24:27|1.47687
21:24:28|1.47687
21:24:29|1.4766
21:24:30|1.4766
21:24:31|1.4766
21:24:32|1.4766
21:24:33|1.4766
21:24:34|1.4766
21:24:35|1.4766
21:24:36|1.4766
21:24:37|1.4766
21:24:38|1.4766
21:24:39|1.4766
21:24:40|1.4766
21:24:41|1.47637
21:24:42|1.47637
21:24:43|1.47637
21:24:44|1.47637
21:24:46|1.47637
21:24:46|1.47637
21:24:47|1.47637
21:24:48|1.47637
21:24:49|1.47637
21:24:50|1.47637
21:24:52|1.47529
21:24:52|1.47529
21:24:53|1.47529
21:24:54|1.47529
21:24:56|1.47529
21:24:56|1.47529
21:24:57|1.47554
21:24:58|1.47554
21:24:59|1.47554
21:25:01|1.47554
21:25:01|1.47516
21:25:03|1.47522
21:25:04|1.47516
21:25:05|1.47571
21:25:06|1.47615
21:25:07|1.47785
21:25:08|1.47782
21:25:09|1.47744
21:25:10|1.47709
21:25:11|1.47709
21:25:13|1.4768
21:25:13|1.4768
21:25:14|1.4768
21:25:16|1.4768
21:25:16|1.47644
21:25:18|1.47644
21:25:18|1.47644
21:25:20|1.47644
21:25:21|1.47644
21:25:21|1.47644
21:25:22|1.47632
21:25:23|1.47632
21:25:24|1.47632
21:25:26|1.47632
21:25:26|1.47632
21:25:27|1.47679
21:25:28|1.47679
21:25:29|1.47679
21:25:30|1.47679
21:25:31|1.47679
21:25:32|1.47679
21:25:33|1.47679
21:25:34|1.47679
21:25:35|1.47679
21:25:36|1.477
21:25:37|1.477
21:25:38|1.477
21:25:40|1.477
21:25:41|1.477
21:25:42|1.477
21:25:43|1.477
21:25:44|1.477
21:25:45|1.477
21:25:46|1.477
21:25:48|1.477
21:25:48|1.47706
21:25:50|1.47722
21:25:50|1.47722
21:25:51|1.47722
21:25:52|1.47775
21:25:53|1.47775
21:25:54|1.47775
21:25:56|1.47781
21:25:56|1.47781
21:25:57|1.47781
21:25:58|1.47781
21:25:59|1.47781
21:26:00|1.47781
21:26:01|1.47781
21:26:02|1.47781
21:26:03|1.47781
21:26:04|1.47781
21:26:05|1.47768
21:26:06|1.47768
21:26:07|1.47768
21:26:08|1.47768
21:26:10|1.47768
21:26:10|1.47768
21:26:11|1.47768
21:26:13|1.47768
21:26:14|1.47768
21:26:15|1.47768
21:26:16|1.47768
21:26:17|1.47782
21:26:18|1.47782
21:26:19|1.47782
21:26:21|1.47782
21:26:21|1.47782
21:26:22|1.47776
21:26:23|1.47776
21:26:24|1.47776
21:26:25|1.47776
21:26:26|1.47776
21:26:27|1.47776
21:26:28|1.47776
21:26:29|1.47776
21:26:30|1.47776
21:26:32|1.47776
21:26:32|1.47776
21:26:33|1.47776
21:26:34|1.47776
21:26:36|1.47776
21:26:36|1.47776
21:26:38|1.47776
21:26:38|1.47776
21:26:40|1.47776
21:26:40|1.47776
21:26:41|1.47776
21:26:43|1.47776
21:26:44|1.47776
21:26:44|1.47776
21:26:46|1.47776
21:26:46|1.47776
21:26:48|1.47822
21:26:48|1.47822
21:26:49|1.47822
21:26:50|1.47822
21:26:52|1.47808
21:26:52|1.47808
21:26:54|1.47808
21:26:55|1.47809
21:26:56|1.47809
21:26:56|1.47809
21:26:58|1.47809
21:26:59|1.47809
21:26:59|1.47797
21:27:00|1.47797
21:27:01|1.47797
21:27:02|1.47797
21:27:04|1.47797
21:27:05|1.47797
21:27:06|1.47797
21:27:07|1.47797
21:27:08|1.47797
21:27:08|1.47797
21:27:09|1.47797
21:27:11|1.47797
21:27:11|1.47864
21:27:12|1.47864
21:27:15|1.47872
21:27:15|1.47872
21:27:16|1.47872
21:27:17|1.47872
21:27:19|1.47872
21:27:20|1.47872
21:27:21|1.47872
21:27:22|1.47872
21:27:23|1.47872
21:27:23|1.47872
21:27:25|1.47872
21:27:26|1.47872
21:27:27|1.47872
21:27:27|1.47872
21:27:29|1.47872
21:27:29|1.47872
21:27:31|1.47872
21:27:32|1.47872
21:27:33|1.47872
21:27:34|1.47872
21:27:35|1.47872
21:27:36|1.47872
21:27:37|1.47872
21:27:38|1.47872
21:27:39|1.47872
21:27:40|1.47872
21:27:41|1.47872
21:27:42|1.47872
21:27:43|1.47872
21:27:44|1.47872
21:27:45|1.47872
21:27:46|1.47872
21:27:47|1.47872
21:27:48|1.47872
21:27:49|1.47872
21:27:50|1.47872
21:27:51|1.47872
21:27:53|1.47872
21:27:53|1.47872
21:27:54|1.47895
21:27:55|1.47895
21:27:56|1.47895
21:27:57|1.47895
21:27:58|1.47895
21:28:00|1.47895
21:28:00|1.47895
21:28:01|1.47895
21:28:02|1.47895
21:28:03|1.47895
21:28:04|1.47895
21:28:05|1.47895
21:28:06|1.47932
21:28:07|1.47932
21:28:08|1.47932
21:28:09|1.47932
21:28:10|1.47932
21:28:11|1.47932
21:28:12|1.47932
21:28:14|1.47932
21:28:15|1.47892
21:28:16|1.47872
21:28:18|1.47863
21:28:18|1.47863
21:28:20|1.47863
21:28:21|1.47863
21:28:22|1.47863
21:28:24|1.47863
21:28:24|1.47863
21:28:25|1.47863
21:28:26|1.47863
21:28:27|1.47863
21:28:29|1.47844
21:28:29|1.47844
21:28:30|1.47844
21:28:32|1.47844
21:28:32|1.47844
21:28:34|1.47844
21:28:34|1.47844
21:28:36|1.47844
21:28:37|1.47844
21:28:38|1.47844
21:28:39|1.47844
21:28:39|1.47844
21:28:41|1.47844
21:28:42|1.47844
21:28:43|1.47844
21:28:44|1.47844
21:28:45|1.47844
21:28:46|1.47844
21:28:47|1.47844
21:28:48|1.47844
21:28:49|1.47844
21:28:50|1.4784
21:28:51|1.4784
21:28:53|1.4784
21:28:53|1.4784
21:28:54|1.47719
21:28:56|1.47719
21:28:56|1.47719
21:28:57|1.47719
21:28:58|1.47719
21:28:59|1.47719
21:29:00|1.47719
21:29:01|1.47719
21:29:02|1.47719
21:29:04|1.47719
21:29:04|1.47719
21:29:05|1.47719
21:29:06|1.47677
21:29:08|1.47677
21:29:08|1.47675
21:29:09|1.47675
21:29:10|1.47675
21:29:11|1.47634
21:29:12|1.47634
21:29:14|1.47634
21:29:14|1.47634
21:29:16|1.47441
21:29:17|1.47426
21:29:18|1.47403
21:29:20|1.47249
21:29:21|1.47249
21:29:22|1.47249
21:29:22|1.47249
21:29:24|1.47249
21:29:25|1.47249
21:29:25|1.47222
21:29:27|1.47222
21:29:28|1.47222
21:29:30|1.47074
21:29:31|1.47074
21:29:31|1.47007
21:29:33|1.47087
21:29:34|1.47054
21:29:35|1.47054
21:29:35|1.47054
21:29:36|1.47054
21:29:37|1.47054
21:29:39|1.47054
21:29:40|1.47054
21:29:41|1.47096
21:29:42|1.47132
21:29:43|1.47125
21:29:43|1.47125
21:29:44|1.47125
21:29:46|1.47125
21:29:47|1.47125
21:29:47|1.47057
21:29:49|1.47057
21:29:50|1.47057
21:29:51|1.47057
21:29:52|1.47057
21:29:53|1.47057
21:29:54|1.47057
21:29:55|1.47057
21:29:56|1.47057
21:29:57|1.47057
21:29:58|1.47057
21:29:59|1.47057
21:30:00|1.47057
21:30:01|1.47158
21:30:02|1.47158
21:30:03|1.47158
21:30:04|1.47209
21:30:05|1.47209
21:30:06|1.47209
21:30:07|1.47222
21:30:08|1.47222
21:30:09|1.47222
21:30:10|1.47222
21:30:11|1.4726
21:30:12|1.4726
21:30:13|1.47294
21:30:14|1.47294
21:30:15|1.47294
21:30:16|1.47285
21:30:17|1.47285
21:30:19|1.47285
21:30:19|1.47285
21:30:20|1.47255
21:30:21|1.47255
21:30:23|1.47256
21:30:23|1.47209
21:30:24|1.47209
21:30:25|1.47209
21:30:27|1.47256
21:30:28|1.47256
21:30:28|1.47216
21:30:30|1.47216
21:30:31|1.47216
21:30:32|1.47216
21:30:33|1.47216
21:30:34|1.47269
21:30:35|1.47269
21:30:35|1.47275
21:30:36|1.47275
21:30:38|1.47275
21:30:39|1.47275
21:30:40|1.47275
21:30:41|1.47275
21:30:42|1.47256
21:30:43|1.47256
21:30:44|1.47256
21:30:45|1.47256
21:30:47|1.47256
21:30:47|1.47256
21:30:48|1.47287
21:30:49|1.47243
21:30:50|1.47243
21:30:51|1.47243
21:30:52|1.47243
21:30:53|1.47243
21:30:54|1.47243
21:30:56|1.47243
21:30:56|1.47243
21:30:57|1.47243
21:30:58|1.47243
21:31:00|1.47243
21:31:00|1.47243
21:31:01|1.4734
21:31:02|1.4734
21:31:03|1.4734
21:31:04|1.47415
21:31:05|1.47415
21:31:07|1.47476
21:31:07|1.47476
21:31:08|1.47476
21:31:09|1.47476
21:31:10|1.47476
21:31:11|1.47476
21:31:12|1.47476
21:31:13|1.47476
21:31:14|1.47476
21:31:15|1.47476
21:31:17|1.47476
21:31:17|1.47476
21:31:19|1.47476
21:31:19|1.47476
21:31:20|1.47544
21:31:21|1.47544
21:31:23|1.47544
21:31:24|1.47544
21:31:24|1.47544
21:31:26|1.47544
21:31:26|1.47544
21:31:28|1.47544
21:31:29|1.47544
21:31:30|1.47544
21:31:30|1.47544
21:31:32|1.47544
21:31:32|1.47544
21:31:34|1.47544
21:31:35|1.47544
21:31:36|1.47544
21:31:37|1.47544
21:31:37|1.47589
21:31:39|1.47589
21:31:40|1.47527
21:31:40|1.47527
21:31:41|1.47527
21:31:43|1.47527
21:31:43|1.47527
21:31:45|1.47527
21:31:46|1.47527
21:31:47|1.47527
21:31:48|1.47527
21:31:48|1.47527
21:31:50|1.47527
21:31:51|1.47527
21:31:52|1.47527
21:31:53|1.47527
21:31:54|1.47527
21:31:55|1.47527
21:31:56|1.47527
21:31:57|1.47527
21:31:58|1.47527
21:31:59|1.4741
21:32:00|1.4741
21:32:01|1.4741
21:32:02|1.4741
21:32:03|1.4741
21:32:04|1.4741
21:32:05|1.47342
21:32:06|1.47342
21:32:07|1.47342
21:32:08|1.47201
21:32:09|1.47201
21:32:10|1.47201
21:32:11|1.47201
21:32:12|1.47201
21:32:13|1.47201
21:32:14|1.47136
21:32:15|1.47136
21:32:16|1.47075
21:32:17|1.47075
21:32:18|1.47075
21:32:20|1.47007
21:32:21|1.47007
21:32:22|1.46971
21:32:23|1.46971
21:32:24|1.46971
21:32:25|1.46971
21:32:26|1.46971
21:32:27|1.46971
21:32:28|1.46971
21:32:29|1.46971
21:32:30|1.46971
21:32:31|1.46971
21:32:32|1.46971
21:32:33|1.46971
21:32:34|1.46971
21:32:35|1.46971
21:32:36|1.46995
21:32:37|1.47073
21:32:38|1.47073
21:32:39|1.47073
21:32:40|1.47073
21:32:41|1.47135
21:32:42|1.47135
21:32:44|1.47135
21:32:44|1.47135
21:32:45|1.47135
21:32:46|1.47135
21:32:47|1.47135
21:32:48|1.47135
21:32:49|1.47135
21:32:50|1.47135
21:32:51|1.47135
21:32:52|1.47135
21:32:53|1.47135
21:32:55|1.47135
21:32:55|1.47135
21:32:56|1.47135
21:32:57|1.47293
21:32:59|1.47293
21:33:00|1.47337
21:33:01|1.47371
21:33:01|1.47371
21:33:03|1.47371
21:33:03|1.47371
21:33:05|1.47371
21:33:05|1.47434
21:33:07|1.475
21:33:07|1.475
21:33:08|1.47511
21:33:10|1.47511
21:33:10|1.47511
21:33:12|1.47511
21:33:13|1.47511
21:33:13|1.47511
21:33:15|1.47511
21:33:16|1.47511
21:33:17|1.47511
21:33:18|1.47511
21:33:18|1.47511
21:33:20|1.47511
21:33:21|1.47511
21:33:23|1.47511
21:33:23|1.47511
21:33:24|1.47511
21:33:25|1.47584
21:33:26|1.47584
21:33:28|1.47584
21:33:29|1.47584
21:33:30|1.47584
21:33:31|1.47584
21:33:31|1.47449
21:33:32|1.47449
21:33:34|1.47449
21:33:35|1.47449
21:33:35|1.47449
21:33:37|1.47449
21:33:38|1.47449
21:33:39|1.47449
21:33:40|1.47449
21:33:41|1.47449
21:33:42|1.47449
21:33:43|1.47449
21:33:44|1.47449
21:33:45|1.47449
21:33:46|1.47422
21:33:47|1.47422
21:33:48|1.47422
21:33:49|1.47449
21:33:50|1.47449
21:33:51|1.47449
21:33:52|1.47449
21:33:53|1.47449
21:33:54|1.47449
21:33:55|1.47449
21:33:56|1.47449
21:33:57|1.47449
21:33:58|1.47449
21:33:59|1.47449
21:34:00|1.47449
21:34:01|1.47449
21:34:02|1.47449
21:34:03|1.47449
21:34:04|1.47449
21:34:05|1.47449
21:34:06|1.47449
21:34:07|1.47449
21:34:08|1.4748
21:34:09|1.4748
21:34:10|1.4748
21:34:11|1.47625
21:34:12|1.47625
21:34:14|1.47625
21:34:14|1.47625
21:34:15|1.47625
21:34:17|1.47625
21:34:17|1.47625
21:34:18|1.47625
21:34:19|1.47625
21:34:20|1.47625
21:34:22|1.47625
21:34:23|1.47625
21:34:24|1.47625
21:34:26|1.47625
21:34:26|1.47625
21:34:27|1.47625
21:34:28|1.47625
21:34:30|1.47625
21:34:31|1.47625
21:34:31|1.47625
21:34:32|1.47625
21:34:33|1.47625
21:34:35|1.47625
21:34:36|1.47625
21:34:37|1.47625
21:34:38|1.47653
21:34:38|1.47653
21:34:39|1.47653
21:34:40|1.47653
21:34:42|1.47653
21:34:42|1.47653
21:34:43|1.47653
21:34:45|1.47653
21:34:45|1.47653
21:34:47|1.47653
21:34:48|1.47653
21:34:48|1.47653
21:34:50|1.47653
21:34:50|1.47653
21:34:52|1.47653
21:34:52|1.47653
21:34:54|1.47653
21:34:54|1.47653
21:34:56|1.47653
21:34:57|1.47653
21:34:58|1.47653
21:34:59|1.47653
21:35:00|1.47653
21:35:01|1.47653
21:35:02|1.47653
21:35:03|1.47653
21:35:04|1.47653
21:35:05|1.47653
21:35:06|1.47653
21:35:07|1.47653
21:35:09|1.47653
21:35:09|1.47653
21:35:10|1.47653
21:35:11|1.47653
21:35:12|1.47653
21:35:14|1.47653
21:35:14|1.47653
21:35:16|1.47653
21:35:16|1.47653
21:35:17|1.47653
21:35:18|1.47653
21:35:19|1.47653
21:35:20|1.47653
21:35:22|1.47653
21:35:23|1.47653
21:35:24|1.47653
21:35:25|1.47653
21:35:27|1.47653
21:35:27|1.47653
21:35:28|1.47653
21:35:30|1.47653
21:35:31|1.47653
21:35:31|1.47653
21:35:33|1.47653
21:35:33|1.47653
21:35:34|1.47653
21:35:36|1.47653
21:35:37|1.47653
21:35:38|1.47653
21:35:39|1.47653
21:35:40|1.47653
21:35:40|1.47653
21:35:41|1.47653
21:35:43|1.47653
21:35:44|1.47653
21:35:44|1.47653
21:35:46|1.47653
21:35:47|1.47653
21:35:48|1.47653
21:35:49|1.47653
21:35:50|1.47653
21:35:51|1.47653
21:35:52|1.47653
21:35:53|1.47653
21:35:54|1.47735
21:35:55|1.47735
21:35:56|1.47735
21:35:57|1.47735
21:35:58|1.47774
21:35:59|1.47774
21:36:00|1.47774
21:36:01|1.47774
21:36:02|1.47774
21:36:03|1.47774
21:36:04|1.47774
21:36:05|1.47774
21:36:06|1.47774
21:36:07|1.47774
21:36:08|1.47801
21:36:09|1.47801
21:36:10|1.47801
21:36:11|1.47801
21:36:12|1.47801
21:36:13|1.47801
21:36:14|1.47801
21:36:15|1.47801
21:36:16|1.47801
21:36:17|1.47801
21:36:18|1.47801
21:36:19|1.47801
21:36:20|1.47801
21:36:21|1.47801
21:36:22|1.47801
21:36:23|1.47801
21:36:24|1.47801
21:36:25|1.47801
21:36:26|1.47801
21:36:27|1.47801
21:36:28|1.47801
21:36:29|1.47801
21:36:31|1.47801
21:36:32|1.47801
21:36:33|1.47801
21:36:33|1.47801
21:36:34|1.47801
21:36:35|1.47801
21:36:37|1.47801
21:36:38|1.47801
21:36:39|1.47801
21:36:40|1.47801
21:36:41|1.47801
21:36:42|1.47801
21:36:43|1.47801
21:36:44|1.47801
21:36:45|1.47801
21:36:46|1.47801
21:36:47|1.47801
21:36:48|1.47801
21:36:49|1.47801
21:36:50|1.47801
21:36:51|1.47801
21:36:52|1.47801
21:36:53|1.47801
21:36:54|1.47801
21:36:55|1.47801
21:36:56|1.47801
21:36:57|1.47801
21:36:58|1.47801
21:36:59|1.476
21:37:00|1.476
21:37:01|1.476
21:37:02|1.476
21:37:03|1.476
21:37:04|1.476
21:37:05|1.476
21:37:06|1.476
21:37:08|1.476
21:37:09|1.476
21:37:09|1.476
21:37:10|1.47636
21:37:11|1.47636
21:37:12|1.47636
21:37:13|1.47636
21:37:14|1.47636
21:37:15|1.47636
21:37:16|1.47636
21:37:17|1.47636
21:37:19|1.47636
21:37:19|1.47636
21:37:20|1.47636
21:37:21|1.47636
21:37:22|1.47636
21:37:24|1.47636
21:37:26|1.47636
21:37:27|1.47636
21:37:28|1.47636
21:37:28|1.47636
21:37:30|1.47636
21:37:31|1.47636
21:37:32|1.47636
21:37:33|1.47636
21:37:33|1.47636
21:37:34|1.47636
21:37:35|1.47636
21:37:37|1.47636
21:37:37|1.47636
21:37:38|1.47636
21:37:40|1.47636
21:37:41|1.47636
21:37:42|1.47636
21:37:42|1.47636
21:37:44|1.47636
21:37:44|1.47636
21:37:45|1.47636
21:37:46|1.47636
21:37:48|1.47636
21:37:49|1.47636
21:37:50|1.47636
21:37:50|1.47636
21:37:51|1.47636
21:37:53|1.47636
21:37:53|1.47636
21:37:55|1.47636
21:37:56|1.47636
21:37:57|1.47636
21:37:57|1.47636
21:37:59|1.47636
21:37:59|1.47636
21:38:01|1.47636
21:38:01|1.47636
21:38:02|1.47636
21:38:04|1.47636
21:38:05|1.47636
21:38:05|1.47636
21:38:06|1.47636
21:38:08|1.47636
21:38:08|1.47369
21:38:09|1.47282
21:38:11|1.47282
21:38:11|1.47282
21:38:12|1.47282
21:38:14|1.47282
21:38:15|1.47282
21:38:16|1.47282
21:38:16|1.47282
21:38:17|1.47282
21:38:18|1.47282
21:38:20|1.47282
21:38:20|1.47282
21:38:22|1.47282
21:38:23|1.47282
21:38:24|1.47282
21:38:26|1.47282
21:38:27|1.47282
21:38:28|1.47282
21:38:29|1.47282
21:38:30|1.47282
21:38:31|1.47282
21:38:32|1.47282
21:38:33|1.47282
21:38:34|1.47282
21:38:35|1.47282
21:38:36|1.47282
21:38:37|1.47282
21:38:38|1.47282
21:38:39|1.47282
21:38:40|1.47282
21:38:41|1.47282
21:38:42|1.47282
21:38:43|1.47282
21:38:45|1.47282
21:38:46|1.47282
21:38:46|1.47282
21:38:48|1.47282
21:38:49|1.47282
21:38:49|1.47282
21:38:50|1.47282
21:38:51|1.47282
21:38:53|1.47282
21:38:54|1.47282
21:38:55|1.47282
21:38:55|1.47133
21:38:57|1.47285
21:38:57|1.47285
21:38:59|1.47285
21:38:59|1.47285
21:39:00|1.47285
21:39:01|1.4726
21:39:03|1.47275
21:39:03|1.47275
21:39:04|1.47275
21:39:06|1.47275
21:39:06|1.47275
21:39:07|1.47275
21:39:08|1.47275
21:39:09|1.47275
21:39:10|1.47275
21:39:12|1.47275
21:39:12|1.47275
21:39:13|1.47275
21:39:14|1.47275
21:39:15|1.47275
21:39:16|1.47275
21:39:18|1.47275
21:39:19|1.47275
21:39:20|1.47275
21:39:20|1.47275
21:39:22|1.47275
21:39:22|1.47275
21:39:24|1.47275
21:39:25|1.47275
21:39:26|1.47275
21:39:27|1.47275
21:39:28|1.47275
21:39:29|1.47275
21:39:30|1.47275
21:39:31|1.47275
21:39:32|1.47275
21:39:33|1.47275
21:39:34|1.47275
21:39:35|1.47275
21:39:36|1.47275
21:39:37|1.47275
21:39:38|1.47275
21:39:39|1.47275
21:39:40|1.47275
21:39:41|1.47275
21:39:42|1.47275
21:39:43|1.47275
21:39:44|1.47275
21:39:45|1.47275
21:39:46|1.47275
21:39:47|1.47275
21:39:48|1.47275
21:39:49|1.47275
21:39:50|1.47275
21:39:51|1.47275
21:39:52|1.47275
21:39:54|1.47275
21:39:54|1.47275
21:39:55|1.47275
21:39:56|1.47275
21:39:57|1.47275
21:39:59|1.47275
21:39:59|1.47275
21:40:00|1.47275
21:40:01|1.47276
21:40:02|1.47276
21:40:03|1.47276
21:40:04|1.47276
21:40:05|1.47276
21:40:06|1.47276
21:40:07|1.47276
21:40:08|1.47276
21:40:09|1.47276
21:40:10|1.47429
21:40:11|1.47429
21:40:12|1.47429
21:40:13|1.47429
21:40:14|1.47429
21:40:15|1.47429
21:40:16|1.47429
21:40:17|1.47429
21:40:18|1.47429
21:40:19|1.47429
21:40:20|1.47429
21:40:21|1.47429
21:40:22|1.47429
21:40:23|1.47429
21:40:24|1.47429
21:40:25|1.47429
21:40:27|1.47429
21:40:28|1.47461
21:40:29|1.47461
21:40:30|1.47461
21:40:31|1.47461
21:40:32|1.47461
21:40:33|1.4733
21:40:34|1.4733
21:40:35|1.4733
21:40:36|1.4733
21:40:37|1.4733
21:40:38|1.4733
21:40:39|1.4733
21:40:40|1.4733
21:40:41|1.4733
21:40:43|1.4733
21:40:43|1.4733
21:40:44|1.4733
21:40:45|1.4733
21:40:46|1.4733
21:40:47|1.4733
21:40:48|1.4733
21:40:49|1.4733
21:40:50|1.4733
21:40:51|1.4733
21:40:53|1.4733
21:40:53|1.4733
21:40:54|1.4733
21:40:55|1.4733
21:40:56|1.47529
21:40:57|1.47529
21:40:58|1.47576
21:40:59|1.47576
21:41:00|1.47576
21:41:01|1.47576
21:41:02|1.47576
21:41:03|1.47576
21:41:04|1.47576
21:41:05|1.47628
21:41:06|1.47628
21:41:08|1.47628
21:41:08|1.47628
21:41:09|1.47628
21:41:10|1.47628
21:41:11|1.47628
21:41:12|1.47628
21:41:13|1.47628
21:41:14|1.47628
21:41:15|1.47628
21:41:16|1.47628
21:41:18|1.47628
21:41:19|1.47628
21:41:20|1.47628
21:41:21|1.47628
21:41:21|1.47628
21:41:23|1.47628
21:41:23|1.47628
21:41:25|1.47628
21:41:26|1.47628
21:41:27|1.47628
21:41:29|1.47628
21:41:29|1.47628
21:41:31|1.47628
21:41:31|1.47628
21:41:33|1.47628
21:41:34|1.47628
21:41:35|1.47628
21:41:35|1.47628
21:41:37|1.47628
21:41:38|1.47627
21:41:39|1.47627
21:41:40|1.47627
21:41:41|1.47627
21:41:42|1.47627
21:41:43|1.47627
21:41:44|1.47627
21:41:45|1.47627
21:41:46|1.47627
21:41:47|1.47627
21:41:48|1.47627
21:41:49|1.47627
21:41:50|1.47627
21:41:51|1.47627
21:41:52|1.47627
21:41:53|1.47627
21:41:54|1.47627
21:41:55|1.47627
21:41:56|1.47543
21:41:57|1.47543
21:41:58|1.47543
21:41:59|1.47543
21:42:00|1.47543
21:42:01|1.47543
21:42:02|1.47543
21:42:03|1.47543
21:42:04|1.47543
21:42:05|1.47543
21:42:06|1.47543
21:42:07|1.47543
21:42:08|1.47543
21:42:09|1.47543
21:42:10|1.47543
21:42:11|1.47543
21:42:12|1.47543
21:42:13|1.47543
21:42:14|1.47543
21:42:15|1.47543
21:42:16|1.47543
21:42:17|1.47543
21:42:18|1.47543
21:42:19|1.47543
21:42:20|1.47543
21:42:21|1.47543
21:42:22|1.47543
21:42:23|1.47543
21:42:24|1.47543
21:42:25|1.47543
21:42:27|1.47543
21:42:28|1.47543
21:42:28|1.47543
21:42:30|1.47543
21:42:32|1.47543
21:42:32|1.47543
21:42:34|1.47543
21:42:34|1.47543
21:42:36|1.47543
21:42:37|1.47543
21:42:38|1.47543
21:42:39|1.47543
21:42:40|1.47543
21:42:41|1.47495
21:42:42|1.47495
21:42:43|1.47495
21:42:44|1.47495
21:42:45|1.47495
21:42:46|1.47495
21:42:47|1.47495
21:42:48|1.47495
21:42:49|1.47495
21:42:50|1.47495
21:42:51|1.47495
21:42:52|1.47495
21:42:53|1.47495
21:42:54|1.47495
21:42:55|1.47495
21:42:56|1.47495
21:42:57|1.47495
21:42:58|1.47495
21:42:59|1.47495
21:43:00|1.47495
21:43:01|1.47495
21:43:02|1.47495
21:43:03|1.47495
21:43:04|1.47495
21:43:05|1.47495
21:43:06|1.47495
21:43:07|1.47495
21:43:08|1.47495
21:43:09|1.4758
21:43:10|1.4758
21:43:11|1.4758
21:43:12|1.4758
21:43:13|1.4758
21:43:14|1.4758
21:43:15|1.4758
21:43:16|1.4758
21:43:18|1.47452
21:43:18|1.47452
21:43:19|1.47452
21:43:20|1.47452
21:43:21|1.47452
21:43:23|1.47452
21:43:23|1.47452
21:43:25|1.47452
21:43:26|1.47452
21:43:26|1.47452
21:43:28|1.47452
21:43:28|1.47452
21:43:31|1.47452
21:43:31|1.47452
21:43:33|1.47452
21:43:34|1.47452
21:43:36|1.47452
21:43:37|1.47578
21:43:37|1.47578
21:43:39|1.47578
21:43:40|1.47578
21:43:41|1.47578
21:43:42|1.47627
21:43:43|1.47627
21:43:44|1.47627
21:43:45|1.47627
21:43:47|1.47627
21:43:47|1.47627
21:43:49|1.47627
21:43:49|1.47627
21:43:51|1.47627
21:43:51|1.47627
21:43:52|1.47627
21:43:54|1.47617
21:43:55|1.47617
21:43:56|1.47617
21:43:57|1.47617
21:43:57|1.47617
21:43:58|1.47617
21:43:59|1.47617
21:44:00|1.47735
21:44:01|1.47735
21:44:03|1.47735
21:44:04|1.47735
21:44:04|1.47735
21:44:05|1.47735
21:44:07|1.47735
21:44:08|1.47735
21:44:09|1.47735
21:44:10|1.47735
21:44:11|1.47735
21:44:12|1.47735
21:44:13|1.47735
21:44:14|1.47735
21:44:15|1.47735
21:44:16|1.47735
21:44:17|1.47735
21:44:18|1.47735
21:44:19|1.47735
21:44:20|1.47735
21:44:21|1.47735
21:44:22|1.47735
21:44:23|1.47735
21:44:24|1.47735
21:44:25|1.47735
21:44:26|1.47735
21:44:27|1.47735
21:44:28|1.47735
21:44:29|1.47735
21:44:30|1.47735
21:44:31|1.47735
21:44:32|1.47735
21:44:33|1.47704
21:44:34|1.47704
21:44:35|1.47704
21:44:36|1.47704
21:44:37|1.47704
21:44:38|1.47704
21:44:39|1.47704
21:44:40|1.47704
21:44:41|1.47704
21:44:42|1.47704
21:44:43|1.47704
21:44:44|1.47704
21:44:45|1.47704
21:44:47|1.47704
21:44:48|1.47704
21:44:48|1.47704
21:44:50|1.47704
21:44:50|1.47704
21:44:51|1.47704
21:44:52|1.47704
21:44:53|1.47704
21:44:55|1.47704
21:44:56|1.47704
21:44:57|1.47704
21:44:57|1.47704
21:44:59|1.47704
21:44:59|1.47704
21:45:00|1.47704
21:45:01|1.47704
21:45:02|1.47704
21:45:05|1.47704
21:45:05|1.47704
21:45:06|1.47704
21:45:08|1.47704
21:45:08|1.47704
21:45:09|1.47704
21:45:10|1.47704
21:45:11|1.47704
21:45:12|1.47704
21:45:13|1.47704
21:45:14|1.47704
21:45:15|1.47704
21:45:16|1.47704
21:45:17|1.47704
21:45:18|1.4766
21:45:20|1.4766
21:45:20|1.4766
21:45:21|1.4766
21:45:22|1.4766
21:45:23|1.4766
21:45:24|1.4766
21:45:25|1.4766
21:45:26|1.4766
21:45:27|1.4766
21:45:28|1.4766
21:45:30|1.4766
21:45:30|1.4766
21:45:32|1.4766
21:45:33|1.4766
21:45:34|1.4766
21:45:35|1.4766
21:45:36|1.4766
21:45:37|1.4766
21:45:38|1.4766
21:45:39|1.4766
21:45:40|1.4766
21:45:41|1.4766
21:45:42|1.4766
21:45:43|1.4766
21:45:45|1.4766
21:45:46|1.4766
21:45:46|1.4766
21:45:48|1.4766
21:45:49|1.4766
21:45:50|1.4766
21:45:51|1.4766
21:45:52|1.4766
21:45:53|1.4766
21:45:54|1.4766
21:45:55|1.4766
21:45:56|1.4766
21:45:57|1.4766
21:45:58|1.4766
21:45:59|1.4766
21:46:00|1.4766
21:46:01|1.47801
21:46:02|1.47801
21:46:03|1.47801
21:46:04|1.47801
21:46:05|1.47801
21:46:06|1.47801
21:46:07|1.47801
21:46:08|1.47801
21:46:09|1.47801
21:46:10|1.47801
21:46:11|1.47801
21:46:12|1.47801
21:46:13|1.47801
21:46:14|1.47801
21:46:15|1.47801
21:46:16|1.47801
21:46:17|1.47801
21:46:18|1.47801
21:46:19|1.47801
21:46:20|1.47801
21:46:21|1.47801
21:46:22|1.47801
21:46:23|1.47801
21:46:24|1.47801
21:46:25|1.47801
21:46:26|1.47801
21:46:27|1.47801
21:46:28|1.47801
21:46:29|1.47801
21:46:30|1.47801
21:46:31|1.47801
21:46:32|1.47801
21:46:34|1.47801
21:46:35|1.47801
21:46:36|1.47801
21:46:37|1.47801
21:46:39|1.47801
21:46:39|1.47801
21:46:40|1.47801
21:46:41|1.47801
21:46:43|1.47801
21:46:43|1.47801
21:46:45|1.47801
21:46:45|1.47801
21:46:46|1.47801
21:46:47|1.47801
21:46:48|1.47801
21:46:49|1.47801
21:46:50|1.47801
21:46:51|1.47801
21:46:52|1.47801
21:46:53|1.47801
21:46:54|1.47801
21:46:55|1.47801
21:46:57|1.47801
21:46:57|1.47801
21:46:58|1.47801
21:47:00|1.47801
21:47:00|1.47801
21:47:02|1.47954
21:47:03|1.47954
21:47:03|1.47954
21:47:04|1.47954
21:47:05|1.47954
21:47:06|1.47954
21:47:07|1.47954
21:47:08|1.47954
21:47:09|1.47954
21:47:10|1.47954
21:47:11|1.47954
21:47:12|1.47954
21:47:13|1.47954
21:47:14|1.47954
21:47:15|1.47954
21:47:17|1.47954
21:47:17|1.47954
21:47:19|1.47954
21:47:19|1.47954
21:47:21|1.47954
21:47:21|1.47954
21:47:22|1.47954
21:47:23|1.47954
21:47:24|1.47954
21:47:25|1.47954
21:47:26|1.47954
21:47:28|1.47954
21:47:29|1.47954
21:47:30|1.47954
21:47:31|1.47954
21:47:32|1.47954
21:47:33|1.47954
21:47:35|1.47954
21:47:36|1.47954
21:47:36|1.47954
21:47:37|1.47954
21:47:39|1.47954
21:47:39|1.47954
21:47:40|1.47954
21:47:41|1.47954
21:47:43|1.47954
21:47:44|1.47954
21:47:45|1.47954
21:47:46|1.47954
21:47:46|1.47954
21:47:47|1.47954
21:47:49|1.47954
21:47:50|1.47954
21:47:51|1.47954
21:47:52|1.47954
21:47:53|1.47954
21:47:54|1.47954
21:47:55|1.47954
21:47:56|1.47954
21:47:57|1.47954
21:47:58|1.47982
21:47:59|1.47978
21:48:00|1.47978
21:48:01|1.47978
21:48:02|1.47978
21:48:03|1.47978
21:48:04|1.47978
21:48:05|1.47978
21:48:06|1.47978
21:48:07|1.47978
21:48:08|1.47978
21:48:09|1.47978
21:48:10|1.47978
21:48:11|1.47978
21:48:12|1.47978
21:48:13|1.47978
21:48:14|1.48015
21:48:15|1.48015
21:48:16|1.48015
21:48:17|1.48015
21:48:18|1.48015
21:48:19|1.48015
21:48:20|1.48015
21:48:21|1.48015
21:48:22|1.48015
21:48:23|1.48015
21:48:24|1.48015
21:48:25|1.48015
21:48:26|1.48015
21:48:27|1.48015
21:48:28|1.48015
21:48:29|1.48015
21:48:30|1.48015
21:48:31|1.48015
21:48:32|1.48015
21:48:33|1.48015
21:48:34|1.48015
21:48:35|1.47978
21:48:36|1.47978
21:48:37|1.47978
21:48:38|1.47978
21:48:39|1.47978
21:48:41|1.48015
21:48:42|1.48015
21:48:43|1.48015
21:48:44|1.48015
21:48:45|1.48015
21:48:46|1.48015
21:48:47|1.48015
21:48:47|1.48015
21:48:49|1.48015
21:48:50|1.48015
21:48:51|1.48015
21:48:52|1.48015
21:48:53|1.48015
21:48:54|1.48015
21:48:55|1.48015
21:48:56|1.48015
21:48:57|1.48015
21:48:58|1.48015
21:48:59|1.48015
21:49:00|1.48015
21:49:01|1.48015
21:49:02|1.48015
21:49:03|1.48015
21:49:04|1.48015
21:49:05|1.48015
21:49:06|1.48015
21:49:07|1.48015
21:49:08|1.48015
21:49:09|1.48015
21:49:10|1.48015
21:49:11|1.48015
21:49:12|1.48015
21:49:13|1.48015
21:49:14|1.48015
21:49:15|1.48106
21:49:16|1.48106
21:49:17|1.48106
21:49:18|1.48106
21:49:19|1.48106
21:49:20|1.48106
21:49:21|1.48106
21:49:22|1.48106
21:49:23|1.48106
21:49:24|1.48106
21:49:25|1.48106
21:49:26|1.48106
21:49:27|1.48106
21:49:28|1.48106
21:49:29|1.48106
21:49:30|1.48106
21:49:31|1.48106
21:49:32|1.48106
21:49:33|1.48106
21:49:34|1.48106
21:49:35|1.48106
21:49:37|1.48106
21:49:37|1.48106
21:49:39|1.48106
21:49:39|1.48106
21:49:40|1.48106
21:49:41|1.48106
21:49:43|1.48106
21:49:43|1.48106
21:49:45|1.48106
21:49:45|1.48106
21:49:46|1.48106
21:49:47|1.48106
21:49:49|1.48106
21:49:49|1.48106
21:49:50|1.48106
21:49:52|1.48106
21:49:53|1.48106
21:49:54|1.48181
21:49:54|1.48181
21:49:55|1.48181
21:49:57|1.48181
21:49:58|1.48181
21:49:59|1.48181
21:50:00|1.48181
21:50:01|1.48181
21:50:02|1.48181
21:50:02|1.48181
21:50:04|1.48181
21:50:05|1.48181
21:50:06|1.48181
21:50:07|1.48181
21:50:08|1.48229
21:50:09|1.48229
21:50:10|1.48229
21:50:11|1.48229
21:50:12|1.48229
21:50:13|1.48229
21:50:14|1.48229
21:50:15|1.48229
21:50:16|1.48229
21:50:17|1.48229
21:50:18|1.48229
21:50:19|1.48229
21:50:20|1.48229
21:50:21|1.48229
21:50:22|1.48229
21:50:24|1.48229
21:50:24|1.48229
21:50:25|1.48229
21:50:26|1.48426
21:50:27|1.48426
21:50:28|1.48422
21:50:29|1.48422
21:50:30|1.48422
21:50:32|1.48422
21:50:32|1.48422
21:50:33|1.48422
21:50:34|1.48422
21:50:35|1.48422
21:50:37|1.48422
21:50:38|1.48422
21:50:39|1.48422
21:50:40|1.48514
21:50:41|1.48514
21:50:42|1.48476
21:50:43|1.48476
21:50:44|1.4847
21:50:45|1.48458
21:50:47|1.48458
21:50:47|1.48458
21:50:48|1.48458
21:50:49|1.48444
21:50:51|1.48444
21:50:51|1.48444
21:50:52|1.48444
21:50:53|1.48444
21:50:54|1.48444
21:50:55|1.48444
21:50:56|1.48444
21:50:57|1.48444
21:50:59|1.48444
21:50:59|1.48444
21:51:00|1.48444
21:51:02|1.48444
21:51:02|1.48444
21:51:03|1.48444
21:51:05|1.48444
21:51:06|1.48444
21:51:07|1.48444
21:51:08|1.48304
21:51:09|1.48304
21:51:10|1.48304
21:51:11|1.48304
21:51:12|1.48304
21:51:13|1.48304
21:51:14|1.48304
21:51:15|1.48304
21:51:16|1.48304
21:51:17|1.48304
21:51:18|1.48304
21:51:19|1.48304
21:51:20|1.48304
21:51:21|1.48304
21:51:22|1.48304
21:51:23|1.48304
21:51:24|1.48304
21:51:25|1.48304
21:51:26|1.48304
21:51:27|1.48304
21:51:28|1.48304
21:51:29|1.48304
21:51:30|1.48304
21:51:31|1.48304
21:51:32|1.48304
21:51:33|1.48304
21:51:34|1.48304
21:51:35|1.48304
21:51:36|1.48304
21:51:37|1.48304
21:51:38|1.48304
21:51:40|1.48304
21:51:40|1.48304
21:51:41|1.48304
21:51:42|1.48304
21:51:43|1.48304
21:51:45|1.48304
21:51:46|1.48304
21:51:47|1.48304
21:51:48|1.48304
21:51:49|1.48304
21:51:50|1.48304
21:51:51|1.48304
21:51:53|1.48304
21:51:54|1.48304
21:51:54|1.48304
21:51:55|1.48304
21:51:56|1.48304
21:51:57|1.48304
21:51:58|1.48304
21:51:59|1.48304
21:52:01|1.48304
21:52:02|1.48304
21:52:03|1.48304
21:52:04|1.48304
21:52:05|1.48304
21:52:06|1.48513
21:52:07|1.48513
21:52:08|1.48513
21:52:09|1.48513
21:52:10|1.48513
21:52:11|1.48513
21:52:12|1.48513
21:52:13|1.48513
21:52:14|1.48513
21:52:15|1.48513
21:52:16|1.48513
21:52:17|1.48513
21:52:18|1.48513
21:52:19|1.48513
21:52:20|1.48513
21:52:21|1.48513
21:52:23|1.48513
21:52:24|1.48513
21:52:25|1.48513
21:52:25|1.48513
21:52:26|1.48513
21:52:27|1.48513
21:52:28|1.48513
21:52:29|1.48513
21:52:30|1.48513
21:52:31|1.48513
21:52:32|1.48513
21:52:33|1.48513
21:52:34|1.48513
21:52:35|1.48513
21:52:36|1.48513
21:52:37|1.48513
21:52:39|1.48513
21:52:40|1.48513
21:52:41|1.48513
21:52:42|1.48513
21:52:43|1.48513
21:52:44|1.48513
21:52:45|1.48513
21:52:46|1.48513
21:52:47|1.48513
21:52:48|1.48513
21:52:49|1.48513
21:52:50|1.48513
21:52:51|1.48513
21:52:53|1.48513
21:52:53|1.48513
21:52:54|1.48513
21:52:55|1.48513
21:52:57|1.48513
21:52:58|1.48513
21:52:59|1.48513
21:52:59|1.48513
21:53:00|1.48513
21:53:01|1.48513
21:53:02|1.48513
21:53:03|1.48513
21:53:04|1.48513
21:53:05|1.48513
21:53:06|1.48513
21:53:07|1.48513
21:53:09|1.48513
21:53:10|1.48513
21:53:11|1.48513
21:53:12|1.48513
21:53:13|1.48513
21:53:14|1.48513
21:53:15|1.48518
21:53:16|1.48518
21:53:17|1.48518
21:53:18|1.48518
21:53:19|1.48518
21:53:20|1.48518
21:53:21|1.48518
21:53:22|1.48518
21:53:23|1.48518
21:53:24|1.48518
21:53:25|1.48518
21:53:26|1.48518
21:53:27|1.48518
21:53:28|1.48518
21:53:29|1.48518
21:53:30|1.48518
21:53:31|1.48518
21:53:32|1.48518
21:53:33|1.48518
21:53:34|1.48518
21:53:35|1.48518
21:53:36|1.48518
21:53:37|1.48518
21:53:38|1.48518
21:53:39|1.48518
21:53:41|1.48518
21:53:42|1.48518
21:53:43|1.48518
21:53:44|1.48629
21:53:45|1.48629
21:53:46|1.48483
21:53:47|1.48483
21:53:48|1.48569
21:53:49|1.4849
21:53:50|1.4849
21:53:51|1.4849
21:53:52|1.4849
21:53:53|1.4849
21:53:54|1.4849
21:53:55|1.4849
21:53:56|1.4849
21:53:57|1.4849
21:53:59|1.4849
21:54:00|1.4849
21:54:00|1.4849
21:54:01|1.4849
21:54:02|1.4849
21:54:03|1.4849
21:54:04|1.4849
21:54:05|1.4849
21:54:06|1.4849
21:54:08|1.4849
21:54:08|1.4849
21:54:09|1.4849
21:54:10|1.4849
21:54:11|1.4849
21:54:13|1.4849
21:54:13|1.4849
21:54:14|1.4849
21:54:16|1.4849
21:54:16|1.4849
21:54:18|1.4849
21:54:18|1.4849
21:54:19|1.4849
21:54:20|1.4849
21:54:21|1.4849
21:54:22|1.4849
21:54:23|1.4849
21:54:24|1.4849
21:54:25|1.4849
21:54:26|1.4849
21:54:27|1.48525
21:54:28|1.48525
21:54:30|1.48525
21:54:30|1.48525
21:54:31|1.48525
21:54:33|1.48525
21:54:33|1.48525
21:54:34|1.48525
21:54:36|1.48525
21:54:36|1.48525
21:54:38|1.48525
21:54:38|1.48525
21:54:39|1.48525
21:54:41|1.4857
21:54:42|1.4857
21:54:42|1.4857
21:54:44|1.4857
21:54:45|1.4857
21:54:46|1.4857
21:54:47|1.4857
21:54:48|1.4857
21:54:49|1.4857
21:54:50|1.4857
21:54:51|1.4857
21:54:51|1.4857
21:54:53|1.4857
21:54:53|1.4857
21:54:54|1.4862
21:54:55|1.48624
21:54:56|1.48624
21:54:58|1.48624
21:54:59|1.48624
21:55:00|1.48624
21:55:01|1.48624
21:55:02|1.48624
21:55:03|1.48624
21:55:04|1.48624
21:55:05|1.48624
21:55:06|1.48624
21:55:07|1.48624
21:55:08|1.48624
21:55:09|1.48624
21:55:10|1.48624
21:55:11|1.48624
21:55:13|1.48624
21:55:13|1.48624
21:55:14|1.48624
21:55:15|1.48624
21:55:16|1.48624
21:55:17|1.48624
21:55:18|1.48695
21:55:19|1.48695
21:55:20|1.48695
21:55:21|1.48695
21:55:22|1.48695
21:55:23|1.48695
21:55:24|1.48695
21:55:26|1.48695
21:55:26|1.48695
21:55:27|1.48695
21:55:29|1.48695
21:55:29|1.48695
21:55:30|1.48695
21:55:32|1.48695
21:55:33|1.48695
21:55:33|1.48695
21:55:34|1.48695
21:55:35|1.48695
21:55:36|1.48695
21:55:37|1.48695
21:55:38|1.48695
21:55:39|1.48695
21:55:40|1.48695
21:55:42|1.48695
21:55:43|1.48695
21:55:45|1.48695
21:55:45|1.48695
21:55:46|1.48953
21:55:47|1.48953
21:55:48|1.48953
21:55:49|1.48953
21:55:50|1.48888
21:55:51|1.48888
21:55:53|1.48888
21:55:54|1.48888
21:55:55|1.48888
21:55:56|1.48888
21:55:56|1.48888
21:55:58|1.48888
21:55:58|1.48888
21:55:59|1.48888
21:56:01|1.48888
21:56:01|1.48888
21:56:03|1.48935
21:56:04|1.48935
21:56:05|1.48935
21:56:05|1.48935
21:56:06|1.48935
21:56:08|1.48935
21:56:09|1.48935
21:56:09|1.48935
21:56:11|1.48935
21:56:11|1.48935
21:56:13|1.48935
21:56:14|1.48935
21:56:15|1.48935
21:56:16|1.48935
21:56:17|1.48935
21:56:18|1.48973
21:56:19|1.48973
21:56:20|1.48973
21:56:21|1.48973
21:56:22|1.48973
21:56:23|1.48973
21:56:24|1.48973
21:56:25|1.48973
21:56:26|1.48973
21:56:27|1.48973
21:56:28|1.48973
21:56:29|1.48973
21:56:30|1.48973
21:56:31|1.48973
21:56:32|1.48973
21:56:33|1.48973
21:56:34|1.48973
21:56:35|1.48973
21:56:36|1.48973
21:56:37|1.48973
21:56:38|1.48973
21:56:39|1.48973
21:56:40|1.48973
21:56:41|1.49094
21:56:42|1.49094
21:56:44|1.49094
21:56:45|1.49094
21:56:46|1.49094
21:56:47|1.49094
21:56:48|1.49094
21:56:49|1.49094
21:56:50|1.49094
21:56:51|1.49094
21:56:52|1.49094
21:56:53|1.49094
21:56:54|1.49094
21:56:55|1.49094
21:56:56|1.49094
21:56:57|1.49094
21:56:58|1.49094
21:56:59|1.49094
21:57:01|1.48967
21:57:01|1.48967
21:57:03|1.48967
21:57:03|1.48967
21:57:05|1.48967
21:57:05|1.48967
21:57:06|1.48635
21:57:08|1.48635
21:57:08|1.48635
21:57:10|1.48635
21:57:11|1.48635
21:57:12|1.48635
21:57:12|1.48635
21:57:14|1.48635
21:57:15|1.48635
21:57:16|1.48635
21:57:17|1.48635
21:57:18|1.48635
21:57:19|1.48635
21:57:20|1.48635
21:57:21|1.48635
21:57:21|1.48635
21:57:22|1.48635
21:57:23|1.48635
21:57:25|1.48635
21:57:25|1.48635
21:57:26|1.48635
21:57:28|1.48635
21:57:29|1.48635
21:57:30|1.48635
21:57:31|1.48635
21:57:32|1.48635
21:57:33|1.48635
21:57:34|1.48635
21:57:35|1.48635
21:57:36|1.48635
21:57:37|1.48635
21:57:38|1.48635
21:57:39|1.48635
21:57:40|1.48635
21:57:41|1.48635
21:57:42|1.48635
21:57:43|1.48635
21:57:44|1.48635
21:57:45|1.48635
21:57:46|1.48635
21:57:48|1.48635
21:57:49|1.48845
21:57:49|1.48845
21:57:51|1.48845
21:57:52|1.48845
21:57:52|1.48845
21:57:54|1.48845
21:57:54|1.48845
21:57:56|1.48845
21:57:56|1.48845
21:57:57|1.48845
21:57:58|1.48845
21:57:59|1.48845
21:58:01|1.48845
21:58:01|1.48875
21:58:02|1.48875
21:58:04|1.48875
21:58:04|1.48875
21:58:06|1.48875
21:58:06|1.48875
21:58:07|1.48903
21:58:08|1.48903
21:58:09|1.48903
21:58:10|1.48768
21:58:11|1.48768
21:58:12|1.48768
21:58:14|1.48768
21:58:14|1.48768
21:58:15|1.48768
21:58:16|1.48768
21:58:18|1.48768
21:58:19|1.48768
21:58:20|1.48768
21:58:20|1.48768
21:58:21|1.48768
21:58:22|1.48768
21:58:24|1.48768
21:58:25|1.48768
21:58:26|1.48768
21:58:27|1.48768
21:58:28|1.48768
21:58:28|1.48768
21:58:29|1.48768
21:58:31|1.48929
21:58:31|1.48929
21:58:33|1.48929
21:58:34|1.48929
21:58:35|1.48919
21:58:35|1.49014
21:58:37|1.49014
21:58:37|1.49014
21:58:39|1.49014
21:58:39|1.49014
21:58:41|1.49014
21:58:42|1.49014
21:58:43|1.49014
21:58:44|1.49014
21:58:46|1.49014
21:58:46|1.49014
21:58:47|1.49014
21:58:49|1.49093
21:58:49|1.49093
21:58:51|1.49093
21:58:52|1.49093
21:58:53|1.49093
21:58:53|1.49093
21:58:54|1.49093
21:58:55|1.49106
21:58:57|1.49106
21:58:58|1.49106
21:58:58|1.49106
21:58:59|1.49106
21:59:00|1.49106
21:59:02|1.49106
21:59:03|1.49106
21:59:04|1.49106
21:59:05|1.49106
21:59:06|1.49106
21:59:07|1.49106
21:59:08|1.49106
21:59:09|1.49106
21:59:10|1.49106
21:59:11|1.49106
21:59:12|1.49106
21:59:13|1.49106
21:59:14|1.49106
21:59:15|1.49106
21:59:16|1.49106
21:59:17|1.49106
21:59:18|1.49106
21:59:19|1.49106
21:59:20|1.49106
21:59:21|1.49106
21:59:22|1.49106
21:59:23|1.49106
21:59:24|1.49106
21:59:25|1.49106
21:59:26|1.49161
21:59:27|1.49161
21:59:28|1.49157
21:59:29|1.49157
21:59:30|1.49157
21:59:31|1.49151
21:59:32|1.49114
21:59:33|1.49114
21:59:34|1.4911
21:59:35|1.4911
21:59:36|1.49044
21:59:37|1.49044
21:59:38|1.49044
21:59:39|1.49044
21:59:40|1.49044
21:59:41|1.49044
21:59:42|1.49044
21:59:43|1.49044
21:59:44|1.48988
21:59:45|1.48988
21:59:46|1.48988
21:59:48|1.48988
21:59:49|1.48988
21:59:50|1.48988
21:59:51|1.48988
21:59:52|1.48988
21:59:53|1.48988
21:59:53|1.48988
21:59:55|1.48988
21:59:56|1.48988
21:59:57|1.48988
21:59:58|1.48988
21:59:59|1.48988
22:00:00|1.48988
22:00:01|1.48988
22:00:03|1.48988
22:00:03|1.48988
22:00:04|1.48988
22:00:05|1.48988
22:00:06|1.48988
22:00:07|1.48942
22:00:08|1.48912
22:00:09|1.48912
22:00:10|1.48912
22:00:12|1.48912
22:00:12|1.48912
22:00:13|1.48912
22:00:14|1.48912
22:00:15|1.48912
22:00:16|1.48912
22:00:18|1.48912
22:00:18|1.48912
22:00:19|1.48912
22:00:20|1.48912
22:00:22|1.48912
22:00:22|1.48912
22:00:23|1.48912
22:00:24|1.48912
22:00:25|1.48912
22:00:27|1.48912
22:00:27|1.48912
22:00:28|1.48956
22:00:29|1.48956
22:00:30|1.48919
22:00:31|1.48875
22:00:32|1.48801
22:00:33|1.48801
22:00:34|1.48801
22:00:35|1.48801
22:00:36|1.48801
22:00:37|1.48801
22:00:38|1.48801
22:00:39|1.48801
22:00:41|1.4881
22:00:41|1.4881
22:00:42|1.4881
22:00:43|1.4881
22:00:44|1.4881
22:00:45|1.4881
22:00:46|1.4881
22:00:47|1.4881
22:00:48|1.4881
22:00:49|1.4881
22:00:51|1.4881
22:00:51|1.4881
22:00:52|1.4881
22:00:54|1.4881
22:00:54|1.4881
22:00:56|1.4881
22:00:57|1.4881
22:00:57|1.4881
22:00:59|1.4881
22:01:00|1.4881
22:01:01|1.4881
22:01:02|1.4881
22:01:03|1.4881
22:01:04|1.4881
22:01:05|1.4881
22:01:06|1.4881
22:01:07|1.4881
22:01:08|1.4881
22:01:09|1.4881
22:01:10|1.4881
22:01:11|1.4881
22:01:12|1.4881
22:01:13|1.4881
22:01:14|1.4881
22:01:15|1.4881
22:01:16|1.4881
22:01:17|1.4881
22:01:18|1.4881
22:01:19|1.4881
22:01:20|1.4878
22:01:21|1.4878
22:01:22|1.4878
22:01:23|1.4878
22:01:24|1.4878
22:01:25|1.4878
22:01:26|1.4878
22:01:27|1.4878
22:01:28|1.4878
22:01:29|1.4878
22:01:30|1.4878
22:01:31|1.4878
22:01:32|1.4878
22:01:33|1.4878
22:01:34|1.4878
22:01:35|1.4878
22:01:36|1.4894
22:01:37|1.48865
22:01:38|1.48865
22:01:39|1.48865
22:01:40|1.48865
22:01:41|1.48865
22:01:42|1.48865
22:01:43|1.48865
22:01:44|1.48865
22:01:45|1.48865
22:01:46|1.48865
22:01:47|1.48865
22:01:49|1.48865
22:01:49|1.48865
22:01:50|1.48865
22:01:52|1.48865
22:01:53|1.48865
22:01:54|1.48865
22:01:55|1.48865
22:01:56|1.48865
22:01:57|1.48865
22:01:58|1.48865
22:01:59|1.48865
22:02:00|1.48865
22:02:01|1.48865
22:02:02|1.48865
22:02:03|1.48865
22:02:04|1.48865
22:02:05|1.48865
22:02:06|1.48865
22:02:07|1.48865
22:02:08|1.48865
22:02:09|1.48865
22:02:10|1.48865
22:02:11|1.48865
22:02:12|1.48865
22:02:13|1.48865
22:02:14|1.48865
22:02:15|1.48865
22:02:16|1.48865
22:02:17|1.48865
22:02:18|1.48825
22:02:20|1.48825
22:02:21|1.48825
22:02:22|1.48825
22:02:23|1.48825
22:02:23|1.48825
22:02:24|1.48825
22:02:25|1.48825
22:02:27|1.48825
22:02:27|1.48825
22:02:29|1.48825
22:02:30|1.48825
22:02:30|1.48825
22:02:32|1.48825
22:02:33|1.48825
22:02:33|1.48825
22:02:34|1.48825
22:02:36|1.48825
22:02:36|1.48825
22:02:37|1.48825
22:02:38|1.48825
22:02:40|1.48825
22:02:40|1.48825
22:02:42|1.48825
22:02:42|1.48825
22:02:43|1.48825
22:02:45|1.48825
22:02:45|1.48825
22:02:46|1.48825
22:02:47|1.48825
22:02:49|1.48825
22:02:50|1.48825
22:02:51|1.48825
22:02:52|1.48825
22:02:54|1.48825
22:02:55|1.48825
22:02:56|1.48825
22:02:57|1.48825
22:02:58|1.48825
22:02:59|1.48825
22:03:00|1.48825
22:03:01|1.48825
22:03:02|1.48825
22:03:02|1.4892
22:03:03|1.4892
22:03:05|1.48993
22:03:05|1.48993
22:03:06|1.48993
22:03:07|1.48993
22:03:09|1.48993
22:03:10|1.48993
22:03:11|1.48993
22:03:12|1.48993
22:03:13|1.48993
22:03:14|1.48993
22:03:15|1.48993
22:03:16|1.48993
22:03:17|1.48993
22:03:18|1.48993
22:03:19|1.48993
22:03:20|1.49037
22:03:21|1.49037
22:03:22|1.49037
22:03:23|1.49037
22:03:24|1.49037
22:03:25|1.49037
22:03:26|1.49037
22:03:27|1.49037
22:03:28|1.49037
22:03:29|1.49037
22:03:30|1.49037
22:03:31|1.49145
22:03:32|1.49145
22:03:33|1.49203
22:03:34|1.49199
22:03:35|1.49116
22:03:36|1.49116
22:03:37|1.49116
22:03:38|1.49116
22:03:39|1.49116
22:03:40|1.49116
22:03:41|1.49116
22:03:42|1.49116
22:03:43|1.49116
22:03:44|1.49116
22:03:45|1.49116
22:03:46|1.49116
22:03:47|1.49116
22:03:48|1.49116
22:03:49|1.49116
22:03:51|1.49116
22:03:52|1.49116
22:03:53|1.49116
22:03:54|1.49116
22:03:55|1.49116
22:03:56|1.49116
22:03:57|1.49116
22:03:58|1.49092
22:03:59|1.49092
22:04:00|1.49092
22:04:01|1.49092
22:04:02|1.49092
22:04:03|1.49092
22:04:04|1.49092
22:04:05|1.49092
22:04:06|1.49092
22:04:07|1.49092
22:04:08|1.49092
22:04:09|1.49092
22:04:10|1.49092
22:04:11|1.49092
22:04:12|1.49092
22:04:13|1.49092
22:04:14|1.49092
22:04:15|1.49092
22:04:17|1.49092
22:04:17|1.49092
22:04:18|1.49092
22:04:19|1.49092
22:04:20|1.49092
22:04:22|1.49092
22:04:22|1.49092
22:04:23|1.49092
22:04:24|1.4932
22:04:26|1.4932
22:04:26|1.4932
22:04:27|1.4932
22:04:29|1.4932
22:04:30|1.4932
22:04:30|1.4932
22:04:31|1.4932
22:04:32|1.4932
22:04:33|1.4932
22:04:34|1.4932
22:04:35|1.4932
22:04:37|1.4932
22:04:38|1.49351
22:04:38|1.49351
22:04:39|1.49351
22:04:40|1.49351
22:04:42|1.49351
22:04:42|1.49351
22:04:44|1.49351
22:04:44|1.49351
22:04:45|1.49351
22:04:46|1.49351
22:04:47|1.49351
22:04:48|1.49351
22:04:49|1.49351
22:04:51|1.49351
22:04:53|1.49351
22:04:54|1.49365
22:04:55|1.49365
22:04:56|1.49365
22:04:57|1.49365
22:04:58|1.4944
22:04:59|1.4944
22:05:01|1.4944
22:05:01|1.49471
22:05:02|1.49486
22:05:03|1.49486
22:05:04|1.49508
22:05:05|1.49508
22:05:06|1.49508
22:05:07|1.49508
22:05:08|1.49508
22:05:09|1.49584
22:05:10|1.49584
22:05:11|1.49584
22:05:12|1.49584
22:05:13|1.49584
22:05:14|1.49584
22:05:15|1.49584
22:05:16|1.49584
22:05:17|1.49584
22:05:18|1.49584
22:05:19|1.49584
22:05:20|1.49584
22:05:21|1.49584
22:05:23|1.49584
22:05:23|1.49653
22:05:24|1.49632
22:05:25|1.49632
22:05:26|1.49632
22:05:27|1.49636
22:05:28|1.49636
22:05:30|1.49636
22:05:30|1.49636
22:05:32|1.49636
22:05:32|1.49636
22:05:33|1.49636
22:05:34|1.49636
22:05:35|1.49636
22:05:36|1.49636
22:05:37|1.49636
22:05:38|1.49636
22:05:40|1.49676
22:05:40|1.49676
22:05:41|1.49676
22:05:42|1.49721
22:05:43|1.49721
22:05:44|1.49731
22:05:45|1.49731
22:05:46|1.49731
22:05:47|1.49731
22:05:48|1.49731
22:05:49|1.49731
22:05:50|1.49759
22:05:51|1.49759
22:05:52|1.49759
22:05:53|1.49759
22:05:54|1.49759
22:05:55|1.49773
22:05:57|1.49773
22:05:58|1.49773
22:05:58|1.49773
22:05:59|1.49773
22:06:00|1.49773
22:06:01|1.49773
22:06:03|1.49773
22:06:04|1.49773
22:06:05|1.49773
22:06:06|1.49804
22:06:07|1.49865
22:06:08|1.49865
22:06:09|1.49865
22:06:10|1.49741
22:06:11|1.4974
22:06:12|1.4974
22:06:13|1.4974
22:06:14|1.4974
22:06:15|1.4974
22:06:16|1.49903
22:06:17|1.49903
22:06:18|1.49903
22:06:19|1.49903
22:06:20|1.49885
22:06:21|1.49885
22:06:23|1.4992
22:06:23|1.4992
22:06:24|1.4992
22:06:25|1.4992
22:06:26|1.4992
22:06:27|1.49943
22:06:29|1.49943
22:06:29|1.49943
22:06:30|1.49943
22:06:31|1.49943
22:06:32|1.49901
22:06:33|1.49906
22:06:34|1.49906
22:06:35|1.49906
22:06:36|1.49906
22:06:37|1.49906
22:06:38|1.49906
22:06:39|1.49906
22:06:40|1.49906
22:06:41|1.49906
22:06:42|1.49906
22:06:43|1.49906
22:06:44|1.49906
22:06:45|1.49945
22:06:46|1.49906
22:06:47|1.49906
22:06:48|1.49906
22:06:49|1.5
22:06:50|1.5
22:06:51|1.5
22:06:53|1.5
22:06:53|1.5
22:06:55|1.5
22:06:57|1.5
22:06:57|1.5
22:06:59|1.5
22:06:59|1.5
22:07:01|1.50004
22:07:01|1.50004
22:07:02|1.50004
22:07:03|1.50007
22:07:05|1.50007
22:07:06|1.50007
22:07:06|1.50007
22:07:08|1.50007
22:07:08|1.50007
22:07:10|1.50007
22:07:10|1.50007
22:07:12|1.50007
22:07:12|1.49877
22:07:13|1.49877
22:07:15|1.49877
22:07:15|1.49877
22:07:16|1.49877
22:07:17|1.49877
22:07:18|1.49877
22:07:19|1.49877
22:07:20|1.49877
22:07:21|1.49877
22:07:22|1.49877
22:07:23|1.49877
22:07:24|1.49877
22:07:26|1.49877
22:07:27|1.49877
22:07:27|1.49877
22:07:28|1.49877
22:07:29|1.49877
22:07:31|1.49877
22:07:31|1.49877
22:07:33|1.49877
22:07:33|1.49877
22:07:34|1.49983
22:07:35|1.49983
22:07:36|1.49983
22:07:37|1.49983
22:07:38|1.49983
22:07:40|1.49983
22:07:40|1.49873
22:07:41|1.49873
22:07:42|1.49873
22:07:44|1.49872
22:07:44|1.49872
22:07:45|1.49993
22:07:46|1.49993
22:07:48|1.49993
22:07:49|1.49993
22:07:49|1.49993
22:07:50|1.49993
22:07:51|1.49993
22:07:52|1.49993
22:07:53|1.49993
22:07:54|1.49993
22:07:56|1.49993
22:07:57|1.49993
22:07:58|1.49993
22:07:59|1.50036
22:08:00|1.50036
22:08:01|1.50042
22:08:03|1.50074
22:08:04|1.50074
22:08:05|1.50082
22:08:05|1.50082
22:08:06|1.50082
22:08:07|1.50082
22:08:08|1.50082
22:08:10|1.49915
22:08:10|1.49915
22:08:11|1.49915
22:08:13|1.49915
22:08:14|1.49915
22:08:15|1.49915
22:08:15|1.49915
22:08:17|1.49915
22:08:18|1.49973
22:08:19|1.49973
22:08:20|1.49973
22:08:20|1.49973
22:08:22|1.49973
22:08:22|1.49973
22:08:23|1.49973
22:08:25|1.49973
22:08:26|1.49973
22:08:27|1.49973
22:08:27|1.49973
22:08:28|1.49973
22:08:29|1.49973
22:08:31|1.50005
22:08:32|1.50005
22:08:33|1.50005
22:08:34|1.50005
22:08:35|1.50136
22:08:36|1.50136
22:08:37|1.50136
22:08:38|1.50205
22:08:39|1.50205
22:08:40|1.50205
22:08:41|1.50113
22:08:42|1.50123
22:08:43|1.50123
22:08:44|1.50123
22:08:45|1.50123
22:08:46|1.50123
22:08:47|1.50123
22:08:48|1.50123
22:08:49|1.50123
22:08:50|1.50123
22:08:51|1.50123
22:08:52|1.50106
22:08:53|1.50106
22:08:54|1.50161
22:08:55|1.50161
22:08:56|1.50161
22:08:57|1.50161
22:08:58|1.50161
22:08:59|1.50161
22:09:00|1.50161
22:09:01|1.50161
22:09:02|1.50161
22:09:03|1.50161
22:09:04|1.50161
22:09:05|1.50161
22:09:06|1.50161
22:09:07|1.50161
22:09:08|1.49957
22:09:09|1.49957
22:09:10|1.49957
22:09:11|1.49957
22:09:12|1.49957
22:09:13|1.49957
22:09:14|1.49957
22:09:16|1.49957
22:09:16|1.49957
22:09:17|1.49957
22:09:18|1.49957
22:09:19|1.49957
22:09:20|1.49957
22:09:21|1.49957
22:09:22|1.49957
22:09:24|1.49957
22:09:24|1.49957
22:09:25|1.49957
22:09:26|1.49957
22:09:27|1.49957
22:09:28|1.50003
22:09:29|1.50003
22:09:30|1.50003
22:09:31|1.50003
22:09:32|1.50003
22:09:33|1.50003
22:09:34|1.50003
22:09:35|1.50003
22:09:36|1.50003
22:09:38|1.50003
22:09:38|1.50003
22:09:39|1.50104
22:09:41|1.50195
22:09:41|1.50195
22:09:42|1.50195
22:09:43|1.50195
22:09:45|1.50195
22:09:45|1.50195
22:09:47|1.50097
22:09:47|1.50097
22:09:48|1.50097
22:09:50|1.50097
22:09:50|1.50097
22:09:51|1.50097
22:09:52|1.50097
22:09:53|1.50097
22:09:54|1.50097
22:09:55|1.50097
22:09:56|1.50097
22:09:58|1.50097
22:09:59|1.50097
22:10:00|1.50097
22:10:01|1.50097
22:10:02|1.50097
22:10:03|1.50097
22:10:04|1.50097
22:10:05|1.50097
22:10:06|1.49807
22:10:07|1.49807
22:10:08|1.49949
22:10:09|1.49949
22:10:10|1.49985
22:10:11|1.49985
22:10:12|1.49985
22:10:13|1.49985
22:10:14|1.49985
22:10:15|1.49985
22:10:16|1.49985
22:10:17|1.49985
22:10:18|1.49985
22:10:19|1.49985
22:10:20|1.49985
22:10:22|1.50134
22:10:22|1.50134
22:10:23|1.50134
22:10:24|1.50134
22:10:25|1.50134
22:10:26|1.50134
22:10:27|1.50134
22:10:28|1.50134
22:10:30|1.50134
22:10:31|1.50134
22:10:32|1.50134
22:10:33|1.50134
22:10:33|1.50125
22:10:34|1.50125
22:10:35|1.50125
22:10:37|1.50125
22:10:37|1.50125
22:10:39|1.50125
22:10:39|1.50085
22:10:40|1.50085
22:10:42|1.50139
22:10:42|1.50139
22:10:43|1.50163
22:10:45|1.50163
22:10:46|1.50163
22:10:46|1.50163
22:10:47|1.50163
22:10:49|1.50163
22:10:49|1.50163
22:10:51|1.50168
22:10:51|1.50266
22:10:53|1.50266
22:10:53|1.50266
22:10:54|1.50266
22:10:55|1.50266
22:10:58|1.50266
22:10:59|1.50266
22:10:59|1.50239
22:11:01|1.50239
22:11:01|1.50239
22:11:03|1.50239
22:11:04|1.50239
22:11:05|1.49996
22:11:06|1.49996
22:11:07|1.49996
22:11:08|1.49996
22:11:09|1.49996
22:11:10|1.49996
22:11:11|1.49996
22:11:12|1.49996
22:11:13|1.49996
22:11:14|1.49996
22:11:15|1.49996
22:11:16|1.49819
22:11:17|1.49819
22:11:18|1.49819
22:11:19|1.49933
22:11:20|1.49933
22:11:21|1.49933
22:11:22|1.49933
22:11:23|1.49933
22:11:24|1.49933
22:11:25|1.49933
22:11:26|1.49933
22:11:27|1.49933
22:11:28|1.49933
22:11:29|1.49933
22:11:30|1.49933
22:11:31|1.49933
22:11:32|1.50041
22:11:33|1.50041
22:11:34|1.50041
22:11:35|1.50041
22:11:36|1.50041
22:11:37|1.50041
22:11:38|1.50041
22:11:39|1.50041
22:11:40|1.50041
22:11:41|1.50041
22:11:42|1.50041
22:11:43|1.50041
22:11:44|1.50041
22:11:45|1.50041
22:11:46|1.50041
22:11:47|1.49965
22:11:48|1.49965
22:11:49|1.49965
22:11:50|1.49965
22:11:51|1.49965
22:11:52|1.49965
22:11:53|1.49965
22:11:54|1.49965
22:11:55|1.49965
22:11:56|1.49965
22:11:57|1.49965
22:11:58|1.49965
22:11:59|1.49965
22:12:00|1.49965
22:12:01|1.49965
22:12:02|1.49965
22:12:03|1.49965
22:12:04|1.49965
22:12:05|1.49861
22:12:06|1.49861
22:12:07|1.49861
22:12:08|1.49861
22:12:09|1.49861
22:12:10|1.49861
22:12:12|1.49861
22:12:12|1.49861
22:12:13|1.49861
22:12:14|1.49861
22:12:15|1.49861
22:12:16|1.49861
22:12:18|1.49861
22:12:18|1.4974
22:12:19|1.4974
22:12:20|1.4974
22:12:21|1.4974
22:12:22|1.4974
22:12:23|1.4974
22:12:24|1.4974
22:12:26|1.4974
22:12:26|1.4974
22:12:27|1.4974
22:12:28|1.4974
22:12:29|1.4974
22:12:30|1.49859
22:12:31|1.49859
22:12:32|1.49937
22:12:34|1.49937
22:12:34|1.49937
22:12:35|1.49937
22:12:37|1.49937
22:12:37|1.49937
22:12:38|1.49937
22:12:40|1.49937
22:12:40|1.49937
22:12:41|1.49937
22:12:43|1.49937
22:12:43|1.49937
22:12:44|1.49937
22:12:45|1.49897
22:12:46|1.49938
22:12:47|1.49938
22:12:49|1.49938
22:12:49|1.49938
22:12:51|1.49938
22:12:51|1.49938
22:12:52|1.49938
22:12:53|1.49938
22:12:54|1.49938
22:12:55|1.49938
22:12:56|1.49938
22:12:57|1.49938
22:12:59|1.49938
22:13:01|1.49938
22:13:01|1.49938
22:13:03|1.49938
22:13:04|1.49938
22:13:05|1.49696
22:13:05|1.49696
22:13:06|1.49696
22:13:07|1.49696
22:13:08|1.49696
22:13:10|1.49696
22:13:10|1.49816
22:13:12|1.49816
22:13:13|1.49816
22:13:14|1.49816
22:13:15|1.49816
22:13:15|1.49816
22:13:16|1.49816
22:13:18|1.49816
22:13:19|1.49816
22:13:20|1.49649
22:13:21|1.49649
22:13:22|1.49649
22:13:23|1.49649
22:13:23|1.49649
22:13:24|1.49649
22:13:25|1.49649
22:13:27|1.49649
22:13:28|1.49649
22:13:29|1.49649
22:13:30|1.49649
22:13:30|1.49649
22:13:32|1.49649
22:13:33|1.49649
22:13:34|1.49649
22:13:35|1.49649
22:13:36|1.49814
22:13:37|1.49814
22:13:38|1.49814
22:13:38|1.49814
22:13:39|1.49814
22:13:40|1.49814
22:13:42|1.49814
22:13:42|1.49814
22:13:43|1.49814
22:13:44|1.49814
22:13:46|1.49814
22:13:46|1.49814
22:13:47|1.49814
22:13:48|1.49775
22:13:50|1.49775
22:13:51|1.49775
22:13:51|1.49775
22:13:53|1.49775
22:13:53|1.49775
22:13:55|1.49775
22:13:56|1.49775
22:13:57|1.49654
22:13:57|1.49654
22:13:58|1.49654
22:14:00|1.49654
22:14:01|1.49661
22:14:03|1.49661
22:14:03|1.49756
22:14:04|1.49756
22:14:05|1.49756
22:14:07|1.49756
22:14:07|1.49756
22:14:08|1.49756
22:14:10|1.49756
22:14:10|1.49756
22:14:12|1.49756
22:14:13|1.49787
22:14:14|1.49787
22:14:15|1.49781
22:14:15|1.49781
22:14:16|1.49781
22:14:18|1.49781
22:14:18|1.49781
22:14:19|1.49781
22:14:20|1.49781
22:14:21|1.49641
22:14:23|1.49641
22:14:23|1.49719
22:14:24|1.49719
22:14:26|1.49719
22:14:26|1.49719
22:14:27|1.49719
22:14:29|1.49719
22:14:29|1.49719
22:14:31|1.49719
22:14:32|1.49689
22:14:33|1.49689
22:14:34|1.49689
22:14:35|1.49757
22:14:35|1.49757
22:14:36|1.49757
22:14:38|1.49757
22:14:39|1.49757
22:14:40|1.49757
22:14:41|1.49757
22:14:41|1.49757
22:14:42|1.49757
22:14:44|1.49757
22:14:45|1.49757
22:14:46|1.49757
22:14:46|1.49757
22:14:48|1.49757
22:14:49|1.49757
22:14:49|1.49757
22:14:51|1.49757
22:14:52|1.49757
22:14:52|1.49763
22:14:53|1.49763
22:14:55|1.49763
22:14:56|1.49763
22:14:57|1.49763
22:14:57|1.49763
22:14:59|1.49763
22:15:00|1.49763
22:15:01|1.49763
22:15:03|1.49763
22:15:03|1.49763
22:15:05|1.49763
22:15:06|1.49763
22:15:07|1.49763
22:15:08|1.49763
22:15:09|1.49763
22:15:10|1.49763
22:15:11|1.49763
22:15:12|1.49763
22:15:13|1.49738
22:15:14|1.4957
22:15:15|1.4957
22:15:16|1.4957
22:15:17|1.4957
22:15:18|1.4957
22:15:20|1.4957
22:15:20|1.4957
22:15:21|1.4957
22:15:22|1.4957
22:15:23|1.4957
22:15:24|1.4975
22:15:25|1.4975
22:15:27|1.4975
22:15:28|1.4975
22:15:28|1.4975
22:15:29|1.4975
22:15:30|1.4975
22:15:31|1.4975
22:15:32|1.4975
22:15:33|1.4975
22:15:34|1.4975
22:15:35|1.4975
22:15:36|1.4975
22:15:37|1.4975
22:15:38|1.4975
22:15:40|1.4975
22:15:40|1.4975
22:15:41|1.4975
22:15:42|1.4975
22:15:44|1.4975
22:15:45|1.4975
22:15:46|1.4975
22:15:47|1.4975
22:15:48|1.4975
22:15:49|1.4975
22:15:50|1.4975
22:15:51|1.4975
22:15:52|1.4975
22:15:53|1.4975
22:15:54|1.4975
22:15:55|1.4975
22:15:56|1.4975
22:15:57|1.4975
22:15:58|1.4975
22:15:59|1.49835
22:16:00|1.49835
22:16:02|1.49835
22:16:03|1.49865
22:16:04|1.49865
22:16:05|1.49865
22:16:06|1.49865
22:16:07|1.49865
22:16:08|1.49865
22:16:09|1.49865
22:16:10|1.49865
22:16:11|1.49865
22:16:12|1.49865
22:16:13|1.49865
22:16:14|1.49616
22:16:15|1.49616
22:16:16|1.49726
22:16:17|1.49726
22:16:18|1.49726
22:16:19|1.49726
22:16:20|1.49726
22:16:21|1.49726
22:16:22|1.49726
22:16:23|1.49622
22:16:24|1.49622
22:16:25|1.49622
22:16:27|1.49622
22:16:27|1.49622
22:16:28|1.49622
22:16:29|1.49622
22:16:30|1.49622
22:16:31|1.49622
22:16:32|1.49622
22:16:33|1.49622
22:16:35|1.49622
22:16:35|1.49578
22:16:36|1.49578
22:16:37|1.49578
22:16:38|1.49578
22:16:40|1.49578
22:16:41|1.49578
22:16:41|1.49578
22:16:43|1.49578
22:16:43|1.49578
22:16:44|1.49578
22:16:45|1.49578
22:16:46|1.49578
22:16:47|1.49578
22:16:48|1.49578
22:16:49|1.49578
22:16:50|1.49578
22:16:51|1.49578
22:16:52|1.49578
22:16:53|1.49578
22:16:54|1.49578
22:16:55|1.49578
22:16:57|1.49578
22:16:57|1.49578
22:16:59|1.49578
22:16:59|1.49578
22:17:01|1.49578
22:17:02|1.49578
22:17:03|1.49578
22:17:04|1.49245
22:17:05|1.49245
22:17:06|1.49245
22:17:07|1.49245
22:17:08|1.49245
22:17:09|1.49245
22:17:11|1.49301
22:17:12|1.49301
22:17:13|1.49303
22:17:13|1.49303
22:17:14|1.49303
22:17:16|1.49303
22:17:17|1.49217
22:17:17|1.49208
22:17:19|1.49208
22:17:19|1.49208
22:17:21|1.49208
22:17:22|1.49208
22:17:22|1.49208
22:17:23|1.49208
22:17:25|1.49208
22:17:26|1.49312
22:17:26|1.49312
22:17:28|1.49312
22:17:28|1.49312
22:17:29|1.49312
22:17:31|1.49312
22:17:32|1.49312
22:17:33|1.49312
22:17:33|1.49174
22:17:34|1.49174
22:17:36|1.48913
22:17:37|1.48913
22:17:37|1.48913
22:17:39|1.48913
22:17:40|1.48913
22:17:40|1.48913
22:17:42|1.48913
22:17:42|1.48913
22:17:44|1.48913
22:17:44|1.48913
22:17:46|1.48913
22:17:46|1.48913
22:17:47|1.48913
22:17:49|1.48913
22:17:49|1.48913
22:17:50|1.48913
22:17:51|1.48913
22:17:53|1.48913
22:17:54|1.48913
22:17:55|1.48913
22:17:56|1.48913
22:17:56|1.48913
22:17:57|1.48913
22:17:59|1.48913
22:18:00|1.48913
22:18:00|1.48913
22:18:02|1.48913
22:18:04|1.48913
22:18:04|1.48913
22:18:05|1.48913
22:18:06|1.48913
22:18:07|1.48913
22:18:09|1.48913
22:18:10|1.48913
22:18:10|1.48913
22:18:11|1.48913
22:18:12|1.48913
22:18:13|1.48913
22:18:14|1.48769
22:18:15|1.48769
22:18:16|1.48769
22:18:18|1.48769
22:18:19|1.48769
22:18:20|1.48769
22:18:20|1.48815
22:18:22|1.48815
22:18:22|1.48815
22:18:24|1.48815
22:18:24|1.48815
22:18:25|1.48815
22:18:26|1.48887
22:18:27|1.48887
22:18:28|1.48887
22:18:29|1.48887
22:18:30|1.48887
22:18:32|1.48887
22:18:32|1.48887
22:18:34|1.48792
22:18:35|1.48792
22:18:35|1.48792
22:18:36|1.48856
22:18:38|1.48856
22:18:38|1.48856
22:18:39|1.48856
22:18:40|1.48856
22:18:41|1.48856
22:18:42|1.48856
22:18:43|1.48856
22:18:44|1.48856
22:18:45|1.48856
22:18:46|1.48718
22:18:47|1.48718
22:18:49|1.48718
22:18:50|1.48718
22:18:51|1.48718
22:18:52|1.48718
22:18:53|1.48715
22:18:54|1.48715
22:18:55|1.48715
22:18:56|1.48715
22:18:57|1.48715
22:18:58|1.4866
22:18:59|1.4866
22:19:00|1.4866
22:19:01|1.4866
22:19:02|1.4866
22:19:04|1.4866
22:19:05|1.4866
22:19:05|1.4866
22:19:06|1.4874
22:19:07|1.4874
22:19:08|1.4874
22:19:10|1.4874
22:19:11|1.48595
22:19:12|1.48566
22:19:13|1.48566
22:19:14|1.48566
22:19:15|1.48566
22:19:16|1.48566
22:19:17|1.48566
22:19:18|1.48709
22:19:19|1.48709
22:19:20|1.48709
22:19:21|1.48709
22:19:22|1.48709
22:19:23|1.48709
22:19:24|1.48709
22:19:25|1.48709
22:19:26|1.48709
22:19:27|1.48709
22:19:27|1.48709
22:19:28|1.48709
22:19:29|1.48709
22:19:31|1.48625
22:19:32|1.48625
22:19:32|1.48625
22:19:34|1.48625
22:19:35|1.48625
22:19:36|1.48625
22:19:37|1.48625
22:19:38|1.48625
22:19:39|1.48625
22:19:40|1.48625
22:19:41|1.48625
22:19:42|1.48625
22:19:43|1.48625
22:19:44|1.48625
22:19:45|1.48625
22:19:46|1.48625
22:19:47|1.48625
22:19:48|1.48625
22:19:49|1.48625
22:19:50|1.48625
22:19:51|1.48617
22:19:52|1.48617
22:19:53|1.48617
22:19:54|1.48617
22:19:55|1.48617
22:19:56|1.48617
22:19:57|1.48617
22:19:58|1.48617
22:19:59|1.48617
22:20:00|1.48617
22:20:01|1.48617
22:20:02|1.48797
22:20:03|1.48609
22:20:04|1.487
22:20:05|1.487
22:20:07|1.487
22:20:07|1.487
22:20:08|1.487
22:20:10|1.487
22:20:12|1.48673
22:20:13|1.48673
22:20:13|1.48673
22:20:15|1.48673
22:20:15|1.48618
22:20:17|1.48617
22:20:17|1.48617
22:20:18|1.48617
22:20:19|1.48617
22:20:20|1.48617
22:20:21|1.48617
22:20:22|1.48617
22:20:24|1.48617
22:20:24|1.48751
22:20:25|1.48751
22:20:26|1.48751
22:20:27|1.48675
22:20:28|1.4864
22:20:30|1.486
22:20:30|1.486
22:20:31|1.486
22:20:33|1.486
22:20:33|1.48659
22:20:34|1.48651
22:20:35|1.48651
22:20:36|1.48651
22:20:38|1.48651
22:20:38|1.48651
22:20:39|1.48651
22:20:40|1.48651
22:20:41|1.48651
22:20:42|1.48651
22:20:43|1.48651
22:20:44|1.48651
22:20:46|1.48651
22:20:46|1.48651
22:20:47|1.48651
22:20:49|1.48651
22:20:49|1.48651
22:20:50|1.48651
22:20:52|1.48651
22:20:53|1.48651
22:20:53|1.48651
22:20:54|1.48651
22:20:56|1.48651
22:20:57|1.48651
22:20:58|1.48651
22:20:59|1.48651
22:20:59|1.48903
22:21:01|1.48901
22:21:02|1.48901
22:21:02|1.48648
22:21:03|1.48855
22:21:05|1.48905
22:21:07|1.4891
22:21:07|1.4891
22:21:08|1.4891
22:21:10|1.48896
22:21:11|1.48896
22:21:12|1.48896
22:21:12|1.48896
22:21:14|1.48896
22:21:15|1.48896
22:21:16|1.48896
22:21:17|1.48896
22:21:18|1.48896
22:21:19|1.48896
22:21:20|1.48896
22:21:21|1.48896
22:21:22|1.48896
22:21:23|1.4897
22:21:24|1.49049
22:21:25|1.49023
22:21:26|1.49023
22:21:27|1.49023
22:21:28|1.49023
22:21:29|1.49023
22:21:30|1.49068
22:21:31|1.49068
22:21:32|1.49068
22:21:33|1.49068
22:21:34|1.49068
22:21:35|1.49068
22:21:36|1.49068
22:21:37|1.49004
22:21:38|1.49004
22:21:39|1.49004
22:21:40|1.49018
22:21:41|1.49018
22:21:42|1.49018
22:21:43|1.49018
22:21:44|1.49018
22:21:45|1.49018
22:21:46|1.49018
22:21:47|1.49018
22:21:48|1.49018
22:21:49|1.49018
22:21:50|1.49018
22:21:51|1.49018
22:21:52|1.49018
22:21:53|1.49018
22:21:54|1.49018
22:21:55|1.49018
22:21:56|1.49018
22:21:57|1.49018
22:21:58|1.49018
22:21:59|1.49018
22:22:00|1.49018
22:22:01|1.48638
22:22:02|1.48638
22:22:03|1.48638
22:22:04|1.48511
22:22:05|1.48677
22:22:07|1.48677
22:22:08|1.48677
22:22:10|1.48677
22:22:11|1.48677
22:22:12|1.48677
22:22:13|1.48677
22:22:14|1.48677
22:22:15|1.48749
22:22:16|1.48749
22:22:17|1.48749
22:22:18|1.48749
22:22:19|1.48749
22:22:20|1.48749
22:22:20|1.48749
22:22:21|1.48749
22:22:22|1.48749
22:22:24|1.48749
22:22:25|1.48749
22:22:26|1.48749
22:22:27|1.48749
22:22:28|1.48767
22:22:29|1.48767
22:22:30|1.48767
22:22:31|1.48767
22:22:32|1.48767
22:22:33|1.48767
22:22:34|1.48848
22:22:35|1.48848
22:22:36|1.48918
22:22:37|1.48918
22:22:38|1.48826
22:22:39|1.48826
22:22:40|1.48826
22:22:41|1.48826
22:22:42|1.48826
22:22:43|1.48826
22:22:44|1.4882
22:22:45|1.4882
22:22:46|1.4882
22:22:47|1.4882
22:22:48|1.4882
22:22:49|1.4882
22:22:50|1.4882
22:22:51|1.4882
22:22:52|1.4882
22:22:53|1.4882
22:22:54|1.4882
22:22:55|1.4882
22:22:56|1.4882
22:22:57|1.4882
22:22:58|1.4882
22:22:59|1.4882
22:23:00|1.4882
22:23:01|1.4882
22:23:02|1.4882
22:23:04|1.48647
22:23:04|1.48647
22:23:05|1.48647
22:23:06|1.48647
22:23:08|1.48647
22:23:09|1.48647
22:23:10|1.48647
22:23:11|1.48647
22:23:12|1.48647
22:23:13|1.48647
22:23:14|1.48669
22:23:16|1.48669
22:23:16|1.48669
22:23:17|1.48669
22:23:19|1.48669
22:23:19|1.48669
22:23:20|1.48644
22:23:21|1.48644
22:23:22|1.48644
22:23:24|1.4868
22:23:24|1.4868
22:23:25|1.4868
22:23:26|1.4868
22:23:28|1.4868
22:23:28|1.4868
22:23:30|1.48766
22:23:30|1.48766
22:23:32|1.48766
22:23:33|1.48766
22:23:33|1.48766
22:23:35|1.48766
22:23:35|1.48766
22:23:36|1.48766
22:23:37|1.48766
22:23:38|1.48766
22:23:39|1.48766
22:23:40|1.48766
22:23:41|1.48766
22:23:42|1.48766
22:23:44|1.48766
22:23:45|1.48766
22:23:46|1.48766
22:23:46|1.48766
22:23:47|1.48766
22:23:48|1.48766
22:23:49|1.48766
22:23:51|1.48766
22:23:52|1.48766
22:23:53|1.48766
22:23:53|1.48766
22:23:55|1.48572
22:23:56|1.48572
22:23:56|1.48572
22:23:58|1.48572
22:23:59|1.48572
22:23:59|1.48572
22:24:01|1.48572
22:24:01|1.48591
22:24:02|1.48591
22:24:03|1.48591
22:24:05|1.48591
22:24:06|1.48619
22:24:07|1.48677
22:24:08|1.48677
22:24:10|1.48677
22:24:11|1.48731
22:24:12|1.48731
22:24:13|1.48731
22:24:14|1.48741
22:24:14|1.48741
22:24:15|1.48741
22:24:16|1.48741
22:24:18|1.48751
22:24:19|1.48751
22:24:19|1.48751
22:24:20|1.48751
22:24:21|1.48719
22:24:23|1.48719
22:24:23|1.48719
22:24:24|1.48719
22:24:25|1.48657
22:24:26|1.48657
22:24:27|1.48657
22:24:28|1.48657
22:24:29|1.48657
22:24:31|1.48657
22:24:31|1.48657
22:24:33|1.48657
22:24:34|1.48657
22:24:35|1.48657
22:24:36|1.48657
22:24:37|1.48657
22:24:38|1.48657
22:24:38|1.48657
22:24:40|1.48657
22:24:41|1.48747
22:24:41|1.48747
22:24:42|1.48747
22:24:44|1.48747
22:24:44|1.48747
22:24:46|1.48781
22:24:47|1.48781
22:24:48|1.48548
22:24:49|1.48548
22:24:50|1.48548
22:24:51|1.48548
22:24:52|1.48548
22:24:53|1.48548
22:24:54|1.48548
22:24:55|1.48548
22:24:56|1.48548
22:24:57|1.48548
22:24:58|1.48548
22:24:59|1.48548
22:25:00|1.48548
22:25:01|1.48548
22:25:02|1.48548
22:25:03|1.48548
22:25:04|1.48548
22:25:05|1.48578
22:25:06|1.48578
22:25:07|1.48578
22:25:08|1.48578
22:25:09|1.48581
22:25:11|1.48578
22:25:11|1.48578
22:25:12|1.48578
22:25:13|1.4855
22:25:15|1.48527
22:25:15|1.48527
22:25:17|1.485
22:25:18|1.485
22:25:19|1.485
22:25:19|1.485
22:25:20|1.485
22:25:22|1.48496
22:25:23|1.485
22:25:24|1.485
22:25:24|1.48557
22:25:26|1.48498
22:25:27|1.48498
22:25:28|1.48483
22:25:29|1.48483
22:25:30|1.4848
22:25:31|1.48567
22:25:32|1.48578
22:25:33|1.48731
22:25:33|1.48731
22:25:35|1.48751
22:25:36|1.48751
22:25:37|1.48751
22:25:38|1.48691
22:25:39|1.48691
22:25:40|1.48691
22:25:41|1.48708
22:25:42|1.48708
22:25:43|1.48708
22:25:44|1.48708
22:25:45|1.48708
22:25:46|1.48708
22:25:48|1.48691
22:25:48|1.48691
22:25:49|1.48691
22:25:50|1.48614
22:25:51|1.48614
22:25:52|1.48614
22:25:53|1.48614
22:25:55|1.48572
22:25:55|1.48572
22:25:56|1.48572
22:25:57|1.48618
22:25:58|1.48618
22:25:59|1.48618
22:26:00|1.48618
22:26:01|1.48618
22:26:02|1.48618
22:26:03|1.48618
22:26:04|1.48618
22:26:05|1.48618
22:26:06|1.48618
22:26:07|1.48618
22:26:09|1.48618
22:26:09|1.48618
22:26:10|1.48618
22:26:12|1.48618
22:26:13|1.48618
22:26:14|1.48618
22:26:16|1.48618
22:26:17|1.48618
22:26:17|1.48618
22:26:19|1.48618
22:26:19|1.48618
22:26:20|1.48765
22:26:22|1.48731
22:26:23|1.48731
22:26:24|1.48731
22:26:25|1.48731
22:26:26|1.48731
22:26:27|1.48731
22:26:28|1.48809
22:26:29|1.4881
22:26:30|1.4881
22:26:31|1.4881
22:26:32|1.4881
22:26:33|1.4881
22:26:34|1.4881
22:26:35|1.4881
22:26:36|1.4881
22:26:37|1.4881
22:26:38|1.4881
22:26:39|1.4881
22:26:41|1.4881
22:26:42|1.4881
22:26:42|1.4881
22:26:44|1.4881
22:26:44|1.4881
22:26:46|1.48677
22:26:46|1.48677
22:26:48|1.48677
22:26:48|1.48677
22:26:50|1.48677
22:26:51|1.48677
22:26:52|1.48677
22:26:53|1.48677
22:26:53|1.48677
22:26:54|1.48677
22:26:57|1.48677
22:26:57|1.48677
22:26:58|1.48869
22:27:00|1.48903
22:27:00|1.4893
22:27:01|1.4893
22:27:02|1.48993
22:27:03|1.48993
22:27:04|1.48993
22:27:05|1.48993
22:27:06|1.48993
22:27:07|1.48993
22:27:08|1.48993
22:27:09|1.48993
22:27:10|1.49029
22:27:11|1.49029
22:27:13|1.49029
22:27:14|1.49029
22:27:15|1.49029
22:27:15|1.49029
22:27:16|1.49029
22:27:18|1.49029
22:27:19|1.49029
22:27:20|1.49029
22:27:21|1.49029
22:27:22|1.49029
22:27:23|1.49029
22:27:25|1.49029
22:27:25|1.49029
22:27:27|1.49029
22:27:28|1.49029
22:27:28|1.49029
22:27:29|1.49029
22:27:31|1.49029
22:27:32|1.49029
22:27:33|1.49029
22:27:34|1.49029
22:27:35|1.48987
22:27:36|1.48987
22:27:37|1.48987
22:27:38|1.48987
22:27:39|1.48985
22:27:40|1.48981
22:27:42|1.48981
22:27:43|1.48981
22:27:43|1.48981
22:27:44|1.48981
22:27:45|1.48981
22:27:46|1.48981
22:27:47|1.48981
22:27:48|1.48981
22:27:49|1.48981
22:27:50|1.48981
22:27:51|1.48981
22:27:53|1.48981
22:27:54|1.48981
22:27:54|1.48981
22:27:56|1.49048
22:27:56|1.49048
22:27:58|1.49048
22:27:58|1.49048
22:27:59|1.49048
22:28:00|1.49048
22:28:02|1.49048
22:28:03|1.49048
22:28:04|1.49048
22:28:04|1.49048
22:28:05|1.49048
22:28:07|1.49048
22:28:08|1.49048
22:28:08|1.49048
22:28:09|1.48917
22:28:11|1.48917
22:28:12|1.48923
22:28:12|1.48926
22:28:13|1.48916
22:28:14|1.48916
22:28:16|1.48916
22:28:17|1.48916
22:28:18|1.48916
22:28:19|1.48916
22:28:20|1.48916
22:28:21|1.48916
22:28:22|1.48916
22:28:23|1.48916
22:28:24|1.48925
22:28:25|1.48925
22:28:26|1.48925
22:28:27|1.48925
22:28:28|1.48925
22:28:29|1.48925
22:28:30|1.48925
22:28:31|1.48925
22:28:32|1.49024
22:28:33|1.49024
22:28:34|1.49024
22:28:35|1.49024
22:28:36|1.49024
22:28:37|1.49024
22:28:38|1.49053
22:28:39|1.49053
22:28:40|1.49053
22:28:41|1.49053
22:28:42|1.49053
22:28:43|1.49053
22:28:44|1.49053
22:28:45|1.49053
22:28:46|1.4891
22:28:47|1.4891
22:28:48|1.49079
22:28:49|1.49079
22:28:50|1.49079
22:28:51|1.49079
22:28:52|1.49079
22:28:53|1.49079
22:28:54|1.49079
22:28:55|1.49079
22:28:56|1.49079
22:28:57|1.49079
22:28:58|1.49079
22:28:59|1.49079
22:29:00|1.48958
22:29:01|1.48958
22:29:02|1.48958
22:29:03|1.48958
22:29:04|1.48958
22:29:05|1.48944
22:29:06|1.48944
22:29:07|1.48944
22:29:08|1.48944
22:29:09|1.48944
22:29:10|1.4891
22:29:11|1.4891
22:29:12|1.4891
22:29:13|1.4891
22:29:14|1.4891
22:29:15|1.48933
22:29:16|1.48933
22:29:17|1.48933
22:29:18|1.48933
22:29:19|1.48933
22:29:20|1.48933
22:29:21|1.48933
22:29:22|1.48933
22:29:23|1.48933
22:29:24|1.48933
22:29:26|1.48933
22:29:26|1.48933
22:29:27|1.48933
22:29:29|1.48933
22:29:29|1.48933
22:29:30|1.48933
22:29:31|1.48933
22:29:33|1.48933
22:29:34|1.48933
22:29:34|1.48933
22:29:36|1.49045
22:29:37|1.49045
22:29:38|1.49045
22:29:39|1.49045
22:29:40|1.49045
22:29:41|1.49045
22:29:42|1.49045
22:29:43|1.49045
22:29:44|1.49045
22:29:45|1.49068
22:29:46|1.49068
22:29:47|1.49068
22:29:48|1.49068
22:29:49|1.49103
22:29:50|1.49103
22:29:51|1.49103
22:29:52|1.49103
22:29:53|1.49103
22:29:54|1.49103
22:29:55|1.49103
22:29:56|1.4891
22:29:57|1.4891
22:29:58|1.4891
22:29:59|1.4891
22:30:00|1.48961
22:30:01|1.48961
22:30:02|1.48961
22:30:03|1.48961
22:30:04|1.48961
22:30:05|1.48961
22:30:06|1.48961
22:30:07|1.48961
22:30:08|1.48961
22:30:09|1.48961
22:30:10|1.48961
22:30:11|1.48961
22:30:12|1.48961
22:30:13|1.48997
22:30:14|1.48997
22:30:15|1.48997
22:30:16|1.48997
22:30:17|1.48997
22:30:18|1.48997
22:30:19|1.48997
22:30:20|1.48997
22:30:21|1.48997
22:30:22|1.48997
22:30:23|1.48997
22:30:24|1.48961
22:30:25|1.48961
22:30:26|1.48961
22:30:27|1.48841
22:30:28|1.48841
22:30:30|1.48841
22:30:31|1.48664
22:30:31|1.48664
22:30:33|1.48664
22:30:34|1.48664
22:30:35|1.48771
22:30:36|1.48771
22:30:37|1.48771
22:30:38|1.48771
22:30:39|1.48787
22:30:39|1.48787
22:30:41|1.48787
22:30:41|1.48787
22:30:43|1.48787
22:30:44|1.48787
22:30:45|1.48787
22:30:46|1.48787
22:30:47|1.48787
22:30:48|1.48791
22:30:49|1.48822
22:30:50|1.48822
22:30:51|1.48822
22:30:52|1.486
22:30:53|1.486
22:30:54|1.486
22:30:55|1.486
22:30:56|1.486
22:30:57|1.486
22:30:58|1.486
22:30:59|1.486
22:31:00|1.48675
22:31:01|1.48675
22:31:02|1.48675
22:31:03|1.48675
22:31:04|1.48675
22:31:05|1.48675
22:31:06|1.48675
22:31:07|1.48675
22:31:08|1.48675
22:31:09|1.48675
22:31:10|1.48675
22:31:11|1.48675
22:31:12|1.48675
22:31:13|1.48675
22:31:14|1.48675
22:31:15|1.48675
22:31:16|1.48675
22:31:17|1.48675
22:31:18|1.48675
22:31:19|1.48675
22:31:20|1.48675
22:31:22|1.48675
22:31:23|1.48675
22:31:24|1.48675
22:31:24|1.48675
22:31:25|1.48675
22:31:27|1.48675
22:31:28|1.48675
22:31:29|1.4864
22:31:30|1.4864
22:31:31|1.4864
22:31:31|1.4864
22:31:33|1.48651
22:31:33|1.48651
22:31:34|1.48651
22:31:36|1.48674
22:31:37|1.48704
22:31:37|1.48723
22:31:38|1.48828
22:31:40|1.48828
22:31:40|1.48828
22:31:41|1.48828
22:31:42|1.48828
22:31:44|1.48828
22:31:45|1.48828
22:31:46|1.48828
22:31:47|1.486
22:31:48|1.486
22:31:49|1.486
22:31:49|1.486
22:31:51|1.48625
22:31:52|1.48637
22:31:52|1.48637
22:31:54|1.48637
22:31:55|1.48637
22:31:55|1.48637
22:31:57|1.48678
22:31:57|1.48678
22:31:58|1.48678
22:32:00|1.48678
22:32:01|1.48678
22:32:02|1.48678
22:32:02|1.48678
22:32:03|1.48678
22:32:04|1.48678
22:32:05|1.48678
22:32:07|1.48678
22:32:07|1.48678
22:32:09|1.48678
22:32:10|1.48678
22:32:11|1.48678
22:32:11|1.48678
22:32:12|1.48678
22:32:13|1.48678
22:32:15|1.48678
22:32:15|1.48678
22:32:18|1.48678
22:32:19|1.48678
22:32:20|1.48678
22:32:21|1.48663
22:32:22|1.48659
22:32:23|1.48659
22:32:24|1.48659
22:32:25|1.48659
22:32:26|1.48659
22:32:27|1.48663
22:32:28|1.48663
22:32:29|1.48663
22:32:30|1.48663
22:32:31|1.48663
22:32:32|1.48663
22:32:33|1.48663
22:32:34|1.48663
22:32:35|1.48663
22:32:36|1.48663
22:32:37|1.48663
22:32:38|1.48663
22:32:39|1.48663
22:32:40|1.48663
22:32:42|1.48626
22:32:42|1.48626
22:32:44|1.48607
22:32:44|1.48607
22:32:45|1.48607
22:32:47|1.48607
22:32:47|1.48607
22:32:48|1.486
22:32:49|1.486
22:32:51|1.486
22:32:52|1.48626
22:32:52|1.48626
22:32:54|1.48626
22:32:55|1.48607
22:32:56|1.48607
22:32:57|1.48607
22:32:58|1.48607
22:32:59|1.486
22:33:00|1.486
22:33:00|1.486
22:33:02|1.486
22:33:03|1.486
22:33:04|1.486
22:33:04|1.486
22:33:06|1.486
22:33:06|1.48607
22:33:08|1.48607
22:33:08|1.486
22:33:09|1.48435
22:33:10|1.48435
22:33:11|1.48435
22:33:13|1.48435
22:33:13|1.48435
22:33:14|1.48543
22:33:15|1.48543
22:33:17|1.48543
22:33:17|1.48543
22:33:18|1.48543
22:33:20|1.48543
22:33:21|1.48543
22:33:23|1.48543
22:33:23|1.48543
22:33:24|1.48543
22:33:26|1.48543
22:33:27|1.48543
22:33:28|1.48498
22:33:29|1.48496
22:33:30|1.48496
22:33:31|1.48496
22:33:32|1.48496
22:33:34|1.48496
22:33:34|1.48496
22:33:36|1.48496
22:33:36|1.48496
22:33:37|1.48496
22:33:39|1.48496
22:33:40|1.48496
22:33:41|1.48496
22:33:41|1.48496
22:33:42|1.48496
22:33:43|1.48496
22:33:44|1.48496
22:33:45|1.48496
22:33:46|1.48496
22:33:48|1.48496
22:33:48|1.48496
22:33:50|1.48496
22:33:51|1.48406
22:33:52|1.48179
22:33:52|1.48242
22:33:53|1.48242
22:33:54|1.48242
22:33:56|1.48242
22:33:56|1.48242
22:33:58|1.48242
22:33:59|1.48242
22:33:59|1.48242
22:34:01|1.48242
22:34:02|1.48242
22:34:03|1.48242
22:34:04|1.48376
22:34:05|1.48376
22:34:06|1.48376
22:34:07|1.48376
22:34:08|1.48376
22:34:09|1.48376
22:34:10|1.48376
22:34:11|1.48376
22:34:12|1.48376
22:34:13|1.48376
22:34:14|1.48376
22:34:15|1.48391
22:34:16|1.48391
22:34:17|1.48391
22:34:18|1.48361
22:34:20|1.48361
22:34:20|1.48361
22:34:21|1.48361
22:34:22|1.48361
22:34:23|1.48391
22:34:25|1.48391
22:34:25|1.48391
22:34:27|1.48391
22:34:28|1.48391
22:34:28|1.48391
22:34:29|1.48391
22:34:30|1.48391
22:34:31|1.48391
22:34:32|1.48391
22:34:33|1.48391
22:34:34|1.48391
22:34:35|1.48391
22:34:37|1.48391
22:34:37|1.48391
22:34:38|1.48373
22:34:40|1.48373
22:34:40|1.48373
22:34:41|1.48373
22:34:43|1.48373
22:34:44|1.48373
22:34:45|1.48373
22:34:46|1.48373
22:34:47|1.48373
22:34:47|1.48373
22:34:48|1.48373
22:34:50|1.48373
22:34:51|1.48373
22:34:52|1.48373
22:34:52|1.48373
22:34:54|1.48373
22:34:54|1.48373
22:34:56|1.48373
22:34:57|1.48373
22:34:57|1.48289
22:34:59|1.48289
22:34:59|1.48289
22:35:00|1.48289
22:35:02|1.48289
22:35:02|1.48289
22:35:03|1.48289
22:35:05|1.483
22:35:05|1.483
22:35:07|1.483
22:35:07|1.48389
22:35:08|1.4832
22:35:09|1.4832
22:35:11|1.4832
22:35:12|1.4832
22:35:12|1.4832
22:35:14|1.4832
22:35:15|1.4832
22:35:15|1.4832
22:35:16|1.4832
22:35:18|1.4832
22:35:19|1.4832
22:35:21|1.4832
22:35:22|1.4832
22:35:22|1.4832
22:35:24|1.4832
22:35:25|1.4832
22:35:26|1.4832
22:35:27|1.4832
22:35:28|1.4832
22:35:30|1.4832
22:35:31|1.4832
22:35:32|1.4832
22:35:33|1.48333
22:35:34|1.48333
22:35:34|1.48333
22:35:36|1.48333
22:35:36|1.48333
22:35:38|1.48333
22:35:39|1.48333
22:35:40|1.48333
22:35:41|1.48333
22:35:42|1.48333
22:35:43|1.48333
22:35:44|1.48333
22:35:45|1.48333
22:35:46|1.48333
22:35:47|1.48333
22:35:48|1.48333
22:35:49|1.48333
22:35:50|1.48333
22:35:51|1.48333
22:35:52|1.48333
22:35:53|1.48342
22:35:54|1.4825
22:35:56|1.4825
22:35:56|1.4825
22:35:57|1.4825
22:35:58|1.4825
22:35:59|1.4825
22:36:00|1.4825
22:36:01|1.4825
22:36:02|1.4825
22:36:03|1.4825
22:36:04|1.48346
22:36:05|1.48346
22:36:06|1.48346
22:36:07|1.48346
22:36:09|1.48346
22:36:09|1.48346
22:36:10|1.48346
22:36:11|1.48346
22:36:12|1.48346
22:36:14|1.48346
22:36:14|1.48346
22:36:15|1.48346
22:36:16|1.48346
22:36:17|1.48323
22:36:18|1.48323
22:36:19|1.48323
22:36:20|1.48323
22:36:22|1.48323
22:36:23|1.48323
22:36:25|1.48317
22:36:26|1.48317
22:36:26|1.48317
22:36:28|1.48317
22:36:29|1.48185
22:36:29|1.48208
22:36:30|1.48208
22:36:32|1.48208
22:36:33|1.48242
22:36:34|1.48242
22:36:35|1.48242
22:36:36|1.48242
22:36:37|1.48242
22:36:38|1.48242
22:36:39|1.48242
22:36:40|1.48242
22:36:40|1.48242
22:36:42|1.48242
22:36:43|1.48242
22:36:44|1.48314
22:36:44|1.48314
22:36:46|1.48314
22:36:47|1.48314
22:36:48|1.48314
22:36:49|1.48314
22:36:50|1.48314
22:36:51|1.48314
22:36:52|1.48314
22:36:53|1.48314
22:36:54|1.48314
22:36:55|1.48314
22:36:56|1.48314
22:36:57|1.48314
22:36:58|1.48314
22:36:59|1.48314
22:37:00|1.48314
22:37:01|1.48314
22:37:02|1.48314
22:37:03|1.48314
22:37:04|1.48314
22:37:05|1.48394
22:37:06|1.48394
22:37:07|1.48394
22:37:08|1.48394
22:37:09|1.48394
22:37:10|1.48394
22:37:11|1.48394
22:37:12|1.48394
22:37:13|1.48394
22:37:14|1.48394
22:37:15|1.48394
22:37:16|1.48394
22:37:17|1.48394
22:37:18|1.48394
22:37:19|1.48394
22:37:20|1.48394
22:37:21|1.48394
22:37:22|1.48394
22:37:23|1.48394
22:37:24|1.48394
22:37:25|1.48394
22:37:26|1.48386
22:37:27|1.48386
22:37:28|1.48386
22:37:29|1.48386
22:37:30|1.48386
22:37:31|1.48341
22:37:32|1.48341
22:37:33|1.48341
22:37:34|1.48333
22:37:35|1.48333
22:37:36|1.48333
22:37:37|1.48333
22:37:38|1.48333
22:37:39|1.48333
22:37:40|1.48333
22:37:41|1.48333
22:37:42|1.48333
22:37:44|1.48333
22:37:44|1.48333
22:37:45|1.48333
22:37:47|1.48333
22:37:47|1.48333
22:37:48|1.48333
22:37:49|1.48333
22:37:50|1.48333
22:37:52|1.48333
22:37:52|1.48333
22:37:53|1.48333
22:37:54|1.48333
22:37:55|1.48333
22:37:56|1.48333
22:37:57|1.48333
22:37:59|1.48333
22:37:59|1.48333
22:38:00|1.48333
22:38:02|1.48333
22:38:02|1.48333
22:38:03|1.48333
22:38:04|1.48333
22:38:05|1.48333
22:38:07|1.48333
22:38:08|1.48333
22:38:08|1.48333
22:38:10|1.48333
22:38:10|1.48333
22:38:11|1.48333
22:38:13|1.48421
22:38:13|1.48423
22:38:14|1.48423
22:38:15|1.48551
22:38:17|1.48551
22:38:17|1.48551
22:38:18|1.48601
22:38:20|1.48601
22:38:20|1.4857
22:38:21|1.4857
22:38:23|1.4857
22:38:24|1.48567
22:38:25|1.48567
22:38:26|1.48567
22:38:28|1.48567
22:38:29|1.48567
22:38:29|1.48601
22:38:30|1.48601
22:38:31|1.48601
22:38:33|1.48689
22:38:33|1.48689
22:38:35|1.48689
22:38:35|1.48742
22:38:37|1.48742
22:38:38|1.48742
22:38:38|1.48752
22:38:40|1.48752
22:38:41|1.48752
22:38:42|1.48827
22:38:43|1.48827
22:38:44|1.48827
22:38:45|1.48865
22:38:46|1.48865
22:38:47|1.48843
22:38:48|1.48843
22:38:49|1.48843
22:38:50|1.48843
22:38:51|1.48843
22:38:52|1.48856
22:38:54|1.48856
22:38:54|1.48851
22:38:56|1.48851
22:38:56|1.48851
22:38:57|1.48852
22:38:58|1.48852
22:38:59|1.48852
22:39:00|1.48852
22:39:02|1.48852
22:39:02|1.4885
22:39:03|1.48903
22:39:05|1.48903
22:39:05|1.48976
22:39:07|1.48974
22:39:07|1.48974
22:39:09|1.49102
22:39:10|1.49102
22:39:10|1.49102
22:39:12|1.49102
22:39:13|1.49106
22:39:14|1.49197
22:39:15|1.49197
22:39:16|1.49115
22:39:17|1.49115
22:39:18|1.49115
22:39:19|1.49132
22:39:20|1.49132
22:39:21|1.49132
22:39:21|1.49132
22:39:23|1.49132
22:39:25|1.49132
22:39:26|1.49069
22:39:26|1.4907
22:39:28|1.4907
22:39:29|1.4907
22:39:30|1.4907
22:39:31|1.49057
22:39:32|1.49057
22:39:33|1.49057
22:39:34|1.49057
22:39:35|1.49057
22:39:36|1.49057
22:39:37|1.49057
22:39:38|1.49057
22:39:39|1.49057
22:39:40|1.49057
22:39:41|1.49057
22:39:43|1.49057
22:39:43|1.49057
22:39:44|1.49057
22:39:45|1.48961
22:39:46|1.48961
22:39:47|1.48961
22:39:48|1.48989
22:39:49|1.48989
22:39:51|1.48989
22:39:51|1.48991
22:39:53|1.48991
22:39:53|1.48994
22:39:55|1.48994
22:39:55|1.48994
22:39:56|1.49031
22:39:57|1.49031
22:39:58|1.49031
22:39:59|1.49049
22:40:00|1.49049
22:40:02|1.49049
22:40:02|1.49049
22:40:03|1.49037
22:40:04|1.49037
22:40:05|1.49035
22:40:06|1.49035
22:40:07|1.49035
22:40:08|1.49035
22:40:09|1.49035
22:40:10|1.4901
22:40:11|1.4901
22:40:12|1.4901
22:40:13|1.4901
22:40:14|1.4901
22:40:15|1.4901
22:40:16|1.49043
22:40:17|1.49043
22:40:18|1.49043
22:40:20|1.49043
22:40:20|1.49043
22:40:21|1.49043
22:40:22|1.49043
22:40:23|1.49043
22:40:25|1.49043
22:40:27|1.49043
22:40:27|1.49043
22:40:29|1.49043
22:40:30|1.49043
22:40:31|1.49043
22:40:32|1.49043
22:40:33|1.49043
22:40:34|1.49043
22:40:35|1.49043
22:40:36|1.49043
22:40:37|1.49043
22:40:38|1.49043
22:40:39|1.49043
22:40:40|1.49043
22:40:41|1.49043
22:40:42|1.49043
22:40:43|1.48943
22:40:45|1.48986
22:40:45|1.48986
22:40:46|1.48958
22:40:48|1.48958
22:40:49|1.48958
22:40:49|1.48901
22:40:50|1.48901
22:40:51|1.48942
22:40:52|1.48942
22:40:54|1.48942
22:40:54|1.48912
22:40:56|1.48912
22:40:57|1.48912
22:40:58|1.48911
22:40:59|1.48911
22:40:59|1.48911
22:41:00|1.48911
22:41:02|1.48911
22:41:02|1.48911
22:41:03|1.48912
22:41:05|1.48912
22:41:06|1.48933
22:41:07|1.48939
22:41:08|1.48939
22:41:09|1.48939
22:41:10|1.4893
22:41:11|1.4893
22:41:12|1.4893
22:41:12|1.48927
22:41:14|1.4892
22:41:14|1.4892
22:41:15|1.48915
22:41:16|1.48915
22:41:17|1.48915
22:41:18|1.48899
22:41:19|1.48899
22:41:20|1.48891
22:41:21|1.48891
22:41:23|1.48915
22:41:24|1.48915
22:41:25|1.48915
22:41:26|1.48915
22:41:27|1.48938
22:41:28|1.48938
22:41:29|1.48905
22:41:30|1.48905
22:41:31|1.48905
22:41:32|1.48905
22:41:33|1.48905
22:41:34|1.48997
22:41:35|1.48997
22:41:36|1.48997
22:41:37|1.48997
22:41:38|1.48997
22:41:39|1.48997
22:41:40|1.48997
22:41:42|1.49029
22:41:43|1.49029
22:41:44|1.49029
22:41:45|1.49035
22:41:45|1.49035
22:41:47|1.49051
22:41:48|1.49076
22:41:49|1.49076
22:41:49|1.49062
22:41:50|1.49062
22:41:52|1.49063
22:41:53|1.49063
22:41:53|1.49063
22:41:54|1.49066
22:41:56|1.49066
22:41:56|1.49066
22:41:57|1.49107
22:41:58|1.49107
22:41:59|1.49107
22:42:00|1.49107
22:42:01|1.49107
22:42:02|1.49107
22:42:03|1.49107
22:42:04|1.49107
22:42:05|1.49107
22:42:07|1.49107
22:42:08|1.49107
22:42:09|1.49107
22:42:10|1.49107
22:42:11|1.49107
22:42:12|1.49107
22:42:13|1.49107
22:42:14|1.49107
22:42:15|1.49107
22:42:16|1.49107
22:42:17|1.49107
22:42:18|1.49107
22:42:19|1.49107
22:42:20|1.49107
22:42:21|1.491
22:42:22|1.49142
22:42:23|1.49142
22:42:24|1.49142
22:42:25|1.49142
22:42:27|1.49142
22:42:28|1.49142
22:42:30|1.49192
22:42:31|1.49192
22:42:32|1.49192
22:42:34|1.49192
22:42:35|1.49192
22:42:36|1.49192
22:42:36|1.49192
22:42:38|1.49192
22:42:38|1.49192
22:42:40|1.49192
22:42:41|1.49192
22:42:42|1.49192
22:42:42|1.49192
22:42:44|1.49192
22:42:45|1.49201
22:42:46|1.49201
22:42:47|1.49201
22:42:48|1.49201
22:42:49|1.49201
22:42:50|1.4919
22:42:51|1.4919
22:42:52|1.4919
22:42:53|1.4919
22:42:54|1.4919
22:42:55|1.4919
22:42:56|1.4919
22:42:57|1.4919
22:42:58|1.4919
22:42:59|1.4919
22:43:00|1.4919
22:43:02|1.4919
22:43:02|1.4919
22:43:03|1.4919
22:43:04|1.4919
22:43:05|1.4919
22:43:07|1.4919
22:43:07|1.4919
22:43:08|1.4919
22:43:09|1.4919
22:43:10|1.4919
22:43:11|1.4919
22:43:12|1.4919
22:43:13|1.4919
22:43:14|1.4919
22:43:15|1.4919
22:43:16|1.49218
22:43:17|1.49218
22:43:18|1.49218
22:43:19|1.49218
22:43:20|1.49218
22:43:21|1.49218
22:43:22|1.49222
22:43:24|1.49222
22:43:25|1.49222
22:43:26|1.49222
22:43:26|1.49222
22:43:27|1.49222
22:43:29|1.49262
22:43:31|1.49305
22:43:32|1.49295
22:43:33|1.49295
22:43:33|1.49295
22:43:35|1.49295
22:43:35|1.49295
22:43:36|1.49295
22:43:38|1.49251
22:43:39|1.49251
22:43:40|1.49251
22:43:40|1.49251
22:43:42|1.4922
22:43:43|1.4922
22:43:44|1.4922
22:43:44|1.4922
22:43:46|1.4922
22:43:46|1.4922
22:43:48|1.4922
22:43:49|1.4922
22:43:49|1.4922
22:43:51|1.4922
22:43:52|1.4922
22:43:53|1.4922
22:43:53|1.4922
22:43:55|1.4922
22:43:56|1.4922
22:43:57|1.4922
22:43:57|1.4922
22:43:59|1.4922
22:44:00|1.4922
22:44:01|1.4922
22:44:02|1.4922
22:44:03|1.4922
22:44:04|1.4922
22:44:05|1.4922
22:44:06|1.4922
22:44:07|1.49137
22:44:08|1.49137
22:44:09|1.49137
22:44:10|1.49137
22:44:11|1.49137
22:44:12|1.49186
22:44:13|1.49186
22:44:14|1.49186
22:44:15|1.49186
22:44:16|1.49186
22:44:17|1.49186
22:44:18|1.49186
22:44:19|1.49186
22:44:20|1.49186
22:44:21|1.49186
22:44:22|1.49186
22:44:23|1.49186
22:44:24|1.49186
22:44:25|1.49186
22:44:26|1.49186
22:44:27|1.49186
22:44:28|1.49186
22:44:30|1.49186
22:44:31|1.49186
22:44:32|1.49186
22:44:33|1.49186
22:44:34|1.49186
22:44:35|1.49186
22:44:36|1.49186
22:44:37|1.49186
22:44:38|1.49186
22:44:39|1.49186
22:44:40|1.49186
22:44:41|1.49186
22:44:42|1.49186
22:44:43|1.49152
22:44:44|1.49152
22:44:45|1.49152
22:44:46|1.49152
22:44:47|1.49152
22:44:48|1.49152
22:44:49|1.49152
22:44:50|1.49152
22:44:51|1.49152
22:44:52|1.49152
22:44:53|1.49152
22:44:54|1.49152
22:44:56|1.49152
22:44:56|1.49152
22:44:57|1.49152
22:44:58|1.49152
22:44:59|1.49152
22:45:00|1.49152
22:45:02|1.49152
22:45:02|1.49152
22:45:03|1.49152
22:45:05|1.49152
22:45:05|1.49056
22:45:06|1.4906
22:45:07|1.4906
22:45:08|1.4906
22:45:09|1.4906
22:45:10|1.4906
22:45:11|1.4906
22:45:12|1.4906
22:45:13|1.4906
22:45:14|1.4906
22:45:15|1.4906
22:45:16|1.48915
22:45:17|1.48918
22:45:18|1.48918
22:45:19|1.48915
22:45:20|1.48915
22:45:22|1.48915
22:45:22|1.48915
22:45:23|1.48915
22:45:24|1.48915
22:45:25|1.48915
22:45:26|1.48915
22:45:27|1.48915
22:45:28|1.48915
22:45:29|1.48915
22:45:31|1.48915
22:45:32|1.48915
22:45:33|1.48915
22:45:34|1.48915
22:45:35|1.48915
22:45:36|1.48915
22:45:37|1.48915
22:45:38|1.48915
22:45:39|1.48915
22:45:40|1.48915
22:45:41|1.48915
22:45:43|1.48915
22:45:43|1.48915
22:45:44|1.48915
22:45:46|1.48861
22:45:47|1.48861
22:45:48|1.48861
22:45:49|1.48861
22:45:49|1.48861
22:45:50|1.48861
22:45:51|1.48861
22:45:52|1.48861
22:45:53|1.48861
22:45:54|1.48861
22:45:55|1.48841
22:45:56|1.48841
22:45:57|1.48841
22:45:58|1.48841
22:45:59|1.48841
22:46:00|1.48841
22:46:01|1.48767
22:46:02|1.48767
22:46:03|1.48726
22:46:04|1.48726
22:46:05|1.48726
22:46:06|1.48726
22:46:07|1.48726
22:46:08|1.48726
22:46:09|1.48726
22:46:10|1.48726
22:46:11|1.48726
22:46:12|1.48749
22:46:13|1.48749
22:46:14|1.48749
22:46:15|1.48749
22:46:16|1.48749
22:46:18|1.48749
22:46:19|1.48749
22:46:19|1.48718
22:46:20|1.48718
22:46:22|1.48718
22:46:22|1.48718
22:46:23|1.48718
22:46:24|1.48718
22:46:25|1.48718
22:46:26|1.48718
22:46:27|1.48718
22:46:28|1.48718
22:46:29|1.48718
22:46:30|1.48718
22:46:31|1.48718
22:46:32|1.48718
22:46:33|1.48718
22:46:34|1.48718
22:46:36|1.48718
22:46:37|1.48751
22:46:38|1.48751
22:46:39|1.48751
22:46:40|1.48751
22:46:41|1.48751
22:46:42|1.48751
22:46:43|1.48751
22:46:44|1.48751
22:46:45|1.48751
22:46:46|1.48751
22:46:47|1.48751
22:46:48|1.48708
22:46:49|1.48677
22:46:50|1.4866
22:46:51|1.4866
22:46:52|1.4866
22:46:53|1.4866
22:46:54|1.4866
22:46:55|1.4866
22:46:56|1.4866
22:46:57|1.4866
22:46:58|1.4866
22:46:59|1.4866
22:47:00|1.4866
22:47:01|1.4866
22:47:02|1.4866
22:47:03|1.4866
22:47:05|1.4866
22:47:05|1.48677
22:47:06|1.48677
22:47:07|1.48677
22:47:08|1.48677
22:47:09|1.4866
22:47:10|1.4866
22:47:11|1.4866
22:47:12|1.4866
22:47:14|1.4866
22:47:14|1.4866
22:47:15|1.48736
22:47:16|1.48683
22:47:17|1.48683
22:47:19|1.48683
22:47:19|1.48683
22:47:21|1.48683
22:47:21|1.48683
22:47:22|1.48683
22:47:23|1.48683
22:47:24|1.48683
22:47:25|1.48683
22:47:27|1.48683
22:47:28|1.48683
22:47:29|1.48683
22:47:30|1.48683
22:47:31|1.48683
22:47:32|1.48772
22:47:33|1.48845
22:47:35|1.48845
22:47:36|1.48845
22:47:36|1.48845
22:47:38|1.48845
22:47:38|1.48845
22:47:39|1.48841
22:47:41|1.48841
22:47:42|1.48841
22:47:43|1.48841
22:47:44|1.48841
22:47:45|1.48841
22:47:46|1.48796
22:47:47|1.48796
22:47:48|1.48796
22:47:49|1.48796
22:47:50|1.48796
22:47:51|1.48796
22:47:52|1.48796
22:47:53|1.48796
22:47:55|1.48796
22:47:55|1.48756
22:47:56|1.48707
22:47:58|1.48707
22:47:58|1.48707
22:47:59|1.48707
22:48:00|1.48707
22:48:01|1.48707
22:48:03|1.48707
22:48:03|1.48707
22:48:05|1.48707
22:48:06|1.48707
22:48:06|1.48707
22:48:07|1.48707
22:48:09|1.48707
22:48:09|1.48707
22:48:11|1.48707
22:48:11|1.48707
22:48:12|1.48707
22:48:13|1.48707
22:48:14|1.48707
22:48:15|1.48707
22:48:16|1.48707
22:48:18|1.48691
22:48:18|1.48691
22:48:19|1.48691
22:48:21|1.48691
22:48:21|1.48691
22:48:22|1.48691
22:48:23|1.48624
22:48:24|1.48624
22:48:25|1.48624
22:48:27|1.48624
22:48:27|1.48624
22:48:28|1.48624
22:48:29|1.48624
22:48:31|1.48624
22:48:31|1.48624
22:48:33|1.48624
22:48:35|1.48624
22:48:35|1.48624
22:48:37|1.48624
22:48:38|1.48691
22:48:39|1.48691
22:48:40|1.48691
22:48:41|1.48691
22:48:42|1.48691
22:48:43|1.48691
22:48:44|1.48691
22:48:45|1.48691
22:48:46|1.48691
22:48:47|1.48691
22:48:49|1.48691
22:48:49|1.48691
22:48:50|1.48691
22:48:51|1.48691
22:48:52|1.48691
22:48:53|1.48691
22:48:54|1.48691
22:48:55|1.48691
22:48:57|1.48691
22:48:57|1.48691
22:48:58|1.48691
22:48:59|1.48691
22:49:00|1.48691
22:49:01|1.48691
22:49:02|1.48691
22:49:04|1.48691
22:49:04|1.48691
22:49:05|1.48691
22:49:06|1.48691
22:49:07|1.48691
22:49:08|1.48691
22:49:09|1.48691
22:49:10|1.48691
22:49:12|1.48691
22:49:13|1.48691
22:49:14|1.48691
22:49:15|1.48567
22:49:15|1.48567
22:49:17|1.48567
22:49:17|1.48567
22:49:18|1.48567
22:49:19|1.48567
22:49:21|1.48567
22:49:21|1.48567
22:49:23|1.48567
22:49:23|1.48567
22:49:24|1.48567
22:49:26|1.48567
22:49:27|1.48567
22:49:28|1.48567
22:49:28|1.48567
22:49:29|1.48567
22:49:31|1.48567
22:49:31|1.48567
22:49:32|1.48567
22:49:33|1.48567
22:49:34|1.48567
22:49:36|1.48567
22:49:37|1.48567
22:49:37|1.48567
22:49:39|1.48567
22:49:40|1.48567
22:49:41|1.48567
22:49:42|1.48567
22:49:43|1.48567
22:49:43|1.48567
22:49:45|1.48567
22:49:46|1.48567
22:49:46|1.48567
22:49:48|1.48567
22:49:49|1.48567
22:49:50|1.48567
22:49:50|1.48567
22:49:52|1.48567
22:49:53|1.48567
22:49:54|1.48567
22:49:55|1.48567
22:49:56|1.48567
22:49:57|1.48567
22:49:58|1.48567
22:49:59|1.48567
22:50:00|1.48567
22:50:01|1.48567
22:50:02|1.48567
22:50:03|1.48567
22:50:04|1.48567
22:50:05|1.48567
22:50:06|1.48567
22:50:07|1.48567
22:50:08|1.4871
22:50:09|1.4871
22:50:10|1.4871
22:50:11|1.4871
22:50:12|1.4871
22:50:13|1.4871
22:50:14|1.4871
22:50:15|1.4871
22:50:16|1.4871
22:50:17|1.4871
22:50:18|1.4871
22:50:19|1.4871
22:50:20|1.4871
22:50:21|1.4871
22:50:22|1.4871
22:50:23|1.4871
22:50:24|1.4871
22:50:25|1.4871
22:50:26|1.4871
22:50:27|1.4871
22:50:28|1.4871
22:50:29|1.4871
22:50:30|1.4871
22:50:31|1.48516
22:50:32|1.48516
22:50:33|1.48516
22:50:34|1.48516
22:50:35|1.48516
22:50:36|1.48516
22:50:37|1.48516
22:50:38|1.48516
22:50:39|1.48516
22:50:40|1.48519
22:50:41|1.48519
22:50:42|1.48519
22:50:43|1.48519
22:50:44|1.48519
22:50:45|1.48519
22:50:46|1.48519
22:50:47|1.48519
22:50:48|1.48519
22:50:49|1.48519
22:50:50|1.48519
22:50:51|1.48519
22:50:52|1.48519
22:50:53|1.48519
22:50:54|1.48519
22:50:56|1.48519
22:50:56|1.48519
22:50:58|1.48519
22:50:59|1.48519
22:50:59|1.48519
22:51:00|1.48519
22:51:01|1.48519
22:51:02|1.48519
22:51:04|1.48519
22:51:04|1.48519
22:51:05|1.48519
22:51:06|1.48519
22:51:07|1.48519
22:51:08|1.48519
22:51:10|1.48519
22:51:11|1.48429
22:51:11|1.48403
22:51:12|1.48403
22:51:13|1.48403
22:51:14|1.48466
22:51:15|1.48466
22:51:17|1.48466
22:51:18|1.48466
22:51:18|1.48466
22:51:20|1.48466
22:51:21|1.48466
22:51:21|1.48466
22:51:22|1.48466
22:51:23|1.48466
22:51:25|1.48466
22:51:25|1.48466
22:51:26|1.48466
22:51:28|1.48466
22:51:29|1.48466
22:51:30|1.48466
22:51:31|1.48466
22:51:32|1.48466
22:51:32|1.48466
22:51:34|1.48466
22:51:35|1.48466
22:51:36|1.48466
22:51:37|1.48466
22:51:37|1.48466
22:51:38|1.48466
22:51:40|1.48466
22:51:41|1.48513
22:51:42|1.48513
22:51:43|1.48513
22:51:44|1.48513
22:51:45|1.48513
22:51:46|1.48513
22:51:46|1.48513
22:51:47|1.48513
22:51:49|1.48513
22:51:50|1.48513
22:51:51|1.48513
22:51:51|1.48513
22:51:53|1.48513
22:51:54|1.48513
22:51:55|1.48513
22:51:56|1.48513
22:51:57|1.48513
22:51:58|1.48513
22:51:59|1.48513
22:52:00|1.48513
22:52:01|1.48513
22:52:02|1.48513
22:52:03|1.48513
22:52:04|1.48513
22:52:05|1.48513
22:52:06|1.48513
22:52:07|1.48513
22:52:08|1.48513
22:52:09|1.48513
22:52:10|1.48513
22:52:11|1.48513
22:52:12|1.48513
22:52:15|1.48513
22:52:15|1.48482
22:52:16|1.48482
22:52:17|1.48482
22:52:18|1.48482
22:52:19|1.48482
22:52:20|1.48482
22:52:21|1.48482
22:52:22|1.48482
22:52:23|1.48482
22:52:24|1.48482
22:52:25|1.48482
22:52:26|1.48606
22:52:27|1.48606
22:52:28|1.48606
22:52:29|1.48606
22:52:30|1.48606
22:52:31|1.48606
22:52:32|1.48606
22:52:33|1.48606
22:52:34|1.48606
22:52:35|1.48606
22:52:37|1.48606
22:52:37|1.48606
22:52:39|1.48606
22:52:40|1.48606
22:52:41|1.48606
22:52:43|1.48606
22:52:44|1.48482
22:52:44|1.48482
22:52:46|1.48442
22:52:47|1.48394
22:52:48|1.48394
22:52:48|1.48394
22:52:49|1.48394
22:52:50|1.48394
22:52:51|1.48394
22:52:52|1.48394
22:52:53|1.48394
22:52:54|1.48394
22:52:55|1.48394
22:52:57|1.48457
22:52:57|1.48457
22:52:58|1.48457
22:52:59|1.48457
22:53:01|1.48457
22:53:01|1.48457
22:53:03|1.48457
22:53:04|1.48457
22:53:04|1.48457
22:53:05|1.48457
22:53:06|1.48457
22:53:07|1.48457
22:53:09|1.48457
22:53:09|1.48457
22:53:11|1.48457
22:53:11|1.48457
22:53:12|1.48457
22:53:14|1.48457
22:53:14|1.48457
22:53:15|1.48457
22:53:17|1.48457
22:53:18|1.48457
22:53:19|1.48457
22:53:20|1.48457
22:53:20|1.48447
22:53:22|1.48447
22:53:23|1.48447
22:53:23|1.48447
22:53:25|1.48447
22:53:26|1.48447
22:53:27|1.48528
22:53:28|1.48528
22:53:29|1.48528
22:53:30|1.48528
22:53:31|1.48528
22:53:32|1.48528
22:53:33|1.48528
22:53:34|1.48528
22:53:35|1.48528
22:53:36|1.48528
22:53:37|1.48528
22:53:39|1.48528
22:53:40|1.48528
22:53:41|1.48528
22:53:42|1.48528
22:53:43|1.48528
22:53:44|1.48528
22:53:45|1.48528
22:53:46|1.48528
22:53:47|1.48528
22:53:48|1.48528
22:53:49|1.48528
22:53:50|1.48528
22:53:51|1.48528
22:53:52|1.48528
22:53:53|1.48528
22:53:54|1.48528
22:53:55|1.48528
22:53:56|1.48528
22:53:57|1.48528
22:53:59|1.48528
22:54:00|1.48528
22:54:00|1.48528
22:54:02|1.48528
22:54:03|1.48528
22:54:03|1.48528
22:54:04|1.48528
22:54:05|1.48528
22:54:06|1.48528
22:54:08|1.48528
22:54:08|1.48528
22:54:10|1.48528
22:54:10|1.48528
22:54:11|1.48528
22:54:13|1.48528
22:54:14|1.48528
22:54:15|1.48528
22:54:16|1.48528
22:54:17|1.48528
22:54:17|1.48528
22:54:19|1.48528
22:54:20|1.48528
22:54:21|1.48528
22:54:22|1.48528
22:54:23|1.48528
22:54:24|1.48528
22:54:25|1.48528
22:54:26|1.48528
22:54:27|1.48528
22:54:28|1.48528
22:54:29|1.48528
22:54:30|1.48528
22:54:31|1.48528
22:54:32|1.48528
22:54:33|1.48528
22:54:34|1.48528
22:54:35|1.48528
22:54:36|1.48528
22:54:37|1.48528
22:54:38|1.48528
22:54:40|1.48528
22:54:41|1.48528
22:54:42|1.48528
22:54:43|1.48528
22:54:44|1.48528
22:54:45|1.48528
22:54:46|1.48528
22:54:48|1.48528
22:54:48|1.48528
22:54:49|1.48528
22:54:50|1.48528
22:54:51|1.48528
22:54:52|1.48528
22:54:53|1.48528
22:54:54|1.48528
22:54:55|1.48528
22:54:56|1.48528
22:54:58|1.48528
22:54:59|1.48528
22:55:00|1.48528
22:55:01|1.48528
22:55:02|1.48528
22:55:03|1.48528
22:55:04|1.48528
22:55:05|1.48528
22:55:06|1.48528
22:55:07|1.48528
22:55:08|1.48528
22:55:09|1.48528
22:55:10|1.48415
22:55:11|1.48483
22:55:12|1.48483
22:55:13|1.48483
22:55:14|1.48483
22:55:16|1.48483
22:55:16|1.48483
22:55:17|1.48483
22:55:18|1.48558
22:55:19|1.48558
22:55:20|1.48558
22:55:21|1.48558
22:55:23|1.48558
22:55:23|1.48558
22:55:24|1.48558
22:55:25|1.48517
22:55:26|1.48425
22:55:27|1.48408
22:55:28|1.48408
22:55:30|1.48408
22:55:30|1.48423
22:55:31|1.48423
22:55:32|1.48423
22:55:33|1.48423
22:55:34|1.48423
22:55:35|1.4837
22:55:36|1.48331
22:55:37|1.48331
22:55:38|1.48331
22:55:39|1.48331
22:55:41|1.48331
22:55:43|1.48331
22:55:43|1.48331
22:55:44|1.48331
22:55:46|1.48331
22:55:47|1.48331
22:55:48|1.48331
22:55:49|1.48331
22:55:50|1.48331
22:55:51|1.48331
22:55:52|1.48331
22:55:53|1.48331
22:55:54|1.48331
22:55:55|1.48331
22:55:56|1.48331
22:55:57|1.48331
22:55:58|1.48331
22:55:59|1.48331
22:56:00|1.48331
22:56:01|1.48331
22:56:03|1.48331
22:56:04|1.48331
22:56:05|1.48331
22:56:05|1.48331
22:56:06|1.48331
22:56:08|1.48331
22:56:08|1.48331
22:56:09|1.48331
22:56:10|1.48331
22:56:11|1.48331
22:56:13|1.48331
22:56:13|1.48331
22:56:14|1.48331
22:56:15|1.48331
22:56:16|1.48266
22:56:18|1.48266
22:56:18|1.48255
22:56:20|1.48255
22:56:20|1.48255
22:56:21|1.48255
22:56:23|1.48255
22:56:23|1.48255
22:56:24|1.48255
22:56:25|1.48255
22:56:26|1.48255
22:56:27|1.48255
22:56:28|1.48255
22:56:29|1.48255
22:56:31|1.48212
22:56:32|1.48212
22:56:32|1.48212
22:56:34|1.48212
22:56:34|1.48212
22:56:35|1.48212
22:56:36|1.48212
22:56:37|1.48212
22:56:38|1.48212
22:56:39|1.48212
22:56:41|1.48212
22:56:42|1.48212
22:56:43|1.48212
22:56:44|1.48212
22:56:45|1.48212
22:56:46|1.48212
22:56:47|1.48212
22:56:48|1.48212
22:56:50|1.48212
22:56:50|1.48212
22:56:52|1.48212
22:56:53|1.48212
22:56:53|1.48212
22:56:55|1.48212
22:56:56|1.48212
22:56:58|1.48212
22:56:58|1.48212
22:56:59|1.48212
22:57:00|1.48212
22:57:01|1.48212
22:57:03|1.48212
22:57:05|1.48212
22:57:05|1.48212
22:57:06|1.48212
22:57:07|1.48212
22:57:09|1.48212
22:57:09|1.48212
22:57:10|1.48261
22:57:11|1.48261
22:57:12|1.48261
22:57:13|1.48261
22:57:14|1.48261
22:57:15|1.48261
22:57:17|1.48261
22:57:17|1.48261
22:57:18|1.48261
22:57:19|1.48261
22:57:21|1.48261
22:57:21|1.48261
22:57:22|1.4819
22:57:24|1.4819
22:57:25|1.4819
22:57:25|1.4819
22:57:26|1.4819
22:57:27|1.4819
22:57:28|1.4819
22:57:30|1.4819
22:57:31|1.48183
22:57:31|1.48181
22:57:32|1.48181
22:57:33|1.48181
22:57:34|1.48181
22:57:36|1.48181
22:57:36|1.48181
22:57:37|1.48181
22:57:38|1.48181
22:57:39|1.48181
22:57:40|1.48181
22:57:41|1.48181
22:57:43|1.48181
22:57:44|1.48181
22:57:45|1.48181
22:57:46|1.48181
22:57:48|1.48181
22:57:48|1.48181
22:57:50|1.48181
22:57:51|1.48181
22:57:52|1.48181
22:57:52|1.48181
22:57:54|1.48181
22:57:54|1.48181
22:57:56|1.48181
22:57:57|1.48181
22:57:57|1.48125
22:57:59|1.48101
22:58:00|1.48101
22:58:01|1.48101
22:58:01|1.48101
22:58:03|1.48101
22:58:03|1.4813
22:58:05|1.4813
22:58:06|1.4813
22:58:07|1.4813
22:58:08|1.4813
22:58:08|1.48138
22:58:09|1.48138
22:58:10|1.48138
22:58:12|1.48138
22:58:13|1.48138
22:58:14|1.48138
22:58:15|1.48138
22:58:16|1.48138
22:58:17|1.48138
22:58:18|1.48138
22:58:19|1.48138
22:58:20|1.48138
22:58:21|1.48138
22:58:22|1.48138
22:58:23|1.48138
22:58:24|1.48138
22:58:25|1.48138
22:58:26|1.48138
22:58:27|1.48138
22:58:28|1.48138
22:58:29|1.48138
22:58:30|1.48138
22:58:31|1.48138
22:58:32|1.48138
22:58:33|1.48138
22:58:34|1.48138
22:58:35|1.48138
22:58:36|1.48138
22:58:37|1.48138
22:58:38|1.48138
22:58:39|1.48138
22:58:40|1.48138
22:58:41|1.48138
22:58:42|1.48138
22:58:43|1.48138
22:58:44|1.48138
22:58:45|1.48138
22:58:46|1.48138
22:58:47|1.48138
22:58:48|1.48138
22:58:50|1.48138
22:58:51|1.48138
22:58:52|1.48138
22:58:53|1.48138
22:58:54|1.48138
22:58:55|1.48138
22:58:56|1.48138
22:58:57|1.48138
22:58:58|1.48138
22:58:59|1.48138
22:59:01|1.48138
22:59:02|1.48138
22:59:03|1.48138
22:59:03|1.48138
22:59:05|1.48138
22:59:06|1.48138
22:59:07|1.48138
22:59:08|1.48138
22:59:09|1.48043
22:59:10|1.48043
22:59:11|1.48043
22:59:12|1.48043
22:59:13|1.48043
22:59:14|1.48043
22:59:15|1.48043
22:59:16|1.48043
22:59:17|1.48043
22:59:18|1.48043
22:59:19|1.48043
22:59:20|1.48043
22:59:21|1.48043
22:59:22|1.48043
22:59:23|1.48043
22:59:24|1.48043
22:59:25|1.48043
22:59:26|1.48043
22:59:27|1.48075
22:59:28|1.48075
22:59:29|1.48075
22:59:30|1.48075
22:59:31|1.48075
22:59:32|1.48075
22:59:33|1.48075
22:59:34|1.48075
22:59:35|1.48075
22:59:36|1.48075
22:59:37|1.48075
22:59:38|1.48075
22:59:39|1.48075
22:59:40|1.48075
22:59:41|1.48075
22:59:42|1.48075
22:59:43|1.48075
22:59:45|1.48075
22:59:46|1.48075
22:59:47|1.48075
22:59:48|1.48075
22:59:49|1.48075
22:59:50|1.48075
22:59:51|1.48075
22:59:52|1.48075
22:59:53|1.48075
22:59:54|1.48075
22:59:55|1.48075
22:59:56|1.48075
22:59:57|1.48075
22:59:58|1.48075
22:59:59|1.48075
23:00:00|1.48075
23:00:01|1.48075
23:00:02|1.48028
23:00:03|1.48028
23:00:05|1.48028
23:00:05|1.48108
23:00:07|1.48108
23:00:08|1.48108
23:00:09|1.48108
23:00:10|1.48194
23:00:11|1.48194
23:00:13|1.48194
23:00:13|1.48194
23:00:14|1.48194
23:00:15|1.48194
23:00:16|1.48194
23:00:17|1.48194
23:00:18|1.48194
23:00:19|1.48194
23:00:20|1.48194
23:00:22|1.48194
23:00:22|1.48194
23:00:23|1.48194
23:00:24|1.48194
23:00:25|1.48194
23:00:26|1.48194
23:00:27|1.48194
23:00:28|1.48138
23:00:29|1.48138
23:00:30|1.48138
23:00:31|1.48135
23:00:32|1.48135
23:00:33|1.48135
23:00:34|1.48135
23:00:35|1.48135
23:00:36|1.48135
23:00:37|1.48096
23:00:38|1.48096
23:00:39|1.48096
23:00:40|1.48096
23:00:41|1.48096
23:00:42|1.48096
23:00:43|1.48096
23:00:44|1.48123
23:00:45|1.48123
23:00:47|1.48123
23:00:48|1.48123
23:00:49|1.48123
23:00:50|1.48123
23:00:51|1.48123
23:00:52|1.48327
23:00:53|1.48327
23:00:54|1.48327
23:00:55|1.48327
23:00:56|1.48327
23:00:57|1.48327
23:00:58|1.48327
23:00:59|1.48272
23:01:00|1.48272
23:01:01|1.48272
23:01:02|1.48272
23:01:03|1.4818
23:01:04|1.4818
23:01:05|1.4818
23:01:06|1.48091
23:01:07|1.48091
23:01:08|1.48091
23:01:09|1.48091
23:01:10|1.48091
23:01:11|1.48156
23:01:12|1.48156
23:01:13|1.48156
23:01:14|1.48156
23:01:15|1.48156
23:01:16|1.48156
23:01:17|1.48156
23:01:18|1.48156
23:01:19|1.48156
23:01:20|1.48156
23:01:21|1.48157
23:01:22|1.48157
23:01:23|1.4815
23:01:25|1.4815
23:01:25|1.48055
23:01:26|1.48055
23:01:27|1.48055
23:01:28|1.48055
23:01:29|1.48055
23:01:30|1.48055
23:01:31|1.48055
23:01:33|1.48055
23:01:33|1.48055
23:01:34|1.48055
23:01:35|1.48055
23:01:36|1.48055
23:01:37|1.48055
23:01:38|1.48055
23:01:39|1.48055
23:01:40|1.48055
23:01:41|1.48055
23:01:43|1.48055
23:01:44|1.48055
23:01:45|1.48245
23:01:46|1.48245
23:01:47|1.48245
23:01:48|1.48245
23:01:48|1.48245
23:01:50|1.48245
23:01:51|1.48245
23:01:52|1.48245
23:01:53|1.48245
23:01:54|1.48245
23:01:55|1.48245
23:01:56|1.48245
23:01:57|1.48245
23:01:58|1.48245
23:01:59|1.48245
23:02:00|1.48245
23:02:01|1.48245
23:02:02|1.48245
23:02:03|1.48245
23:02:04|1.48245
23:02:05|1.48245
23:02:06|1.48245
23:02:07|1.48245
23:02:08|1.48245
23:02:09|1.48245
23:02:10|1.48245
23:02:11|1.48245
23:02:12|1.48245
23:02:13|1.48245
23:02:14|1.48245
23:02:15|1.48245
23:02:16|1.48245
23:02:17|1.48245
23:02:18|1.48245
23:02:19|1.48245
23:02:20|1.48245
23:02:21|1.48245
23:02:22|1.48245
23:02:23|1.48245
23:02:24|1.48245
23:02:25|1.48245
23:02:26|1.48245
23:02:27|1.48245
23:02:28|1.48245
23:02:29|1.48245
23:02:30|1.48245
23:02:31|1.48245
23:02:32|1.48245
23:02:33|1.48245
23:02:34|1.48245
23:02:35|1.48245
23:02:36|1.48245
23:02:37|1.48245
23:02:38|1.48245
23:02:39|1.48245
23:02:40|1.48245
23:02:41|1.48245
23:02:42|1.48245
23:02:43|1.48245
23:02:44|1.48245
23:02:45|1.48245
23:02:46|1.48245
23:02:47|1.48245
23:02:48|1.48245
23:02:49|1.48245
23:02:50|1.48309
23:02:51|1.48309
23:02:52|1.48309
23:02:53|1.48309
23:02:54|1.48309
23:02:56|1.48309
23:02:57|1.48309
23:02:57|1.48309
23:02:58|1.48309
23:02:59|1.48309
23:03:01|1.48309
23:03:01|1.48309
23:03:02|1.48309
23:03:03|1.48309
23:03:04|1.48309
23:03:06|1.48309
23:03:06|1.48309
23:03:08|1.48309
23:03:08|1.48309
23:03:09|1.48309
23:03:10|1.48309
23:03:11|1.48298
23:03:12|1.48298
23:03:13|1.48298
23:03:15|1.48298
23:03:16|1.48226
23:03:17|1.48226
23:03:17|1.48226
23:03:18|1.48226
23:03:19|1.48226
23:03:20|1.48226
23:03:21|1.48226
23:03:23|1.48226
23:03:23|1.48226
23:03:25|1.48226
23:03:26|1.48226
23:03:27|1.48369
23:03:28|1.48369
23:03:29|1.48369
23:03:29|1.48369
23:03:31|1.48369
23:03:31|1.48369
23:03:32|1.48369
23:03:34|1.48369
23:03:35|1.48369
23:03:36|1.48369
23:03:36|1.48416
23:03:38|1.48416
23:03:39|1.48416
23:03:39|1.48416
23:03:40|1.48416
23:03:41|1.48416
23:03:43|1.48416
23:03:44|1.48423
23:03:44|1.48423
23:03:46|1.48423
23:03:47|1.48423
23:03:48|1.48423
23:03:49|1.48423
23:03:50|1.48423
23:03:51|1.48423
23:03:52|1.48423
23:03:53|1.48423
23:03:54|1.48423
23:03:55|1.48423
23:03:56|1.48423
23:03:57|1.48423
23:03:58|1.48423
23:03:59|1.48423
23:04:00|1.48423
23:04:01|1.48423
23:04:02|1.48423
23:04:03|1.48423
23:04:04|1.48423
23:04:05|1.48423
23:04:06|1.48423
23:04:07|1.48423
23:04:08|1.48423
23:04:09|1.48411
23:04:10|1.48411
23:04:11|1.48411
23:04:12|1.48411
23:04:13|1.48389
23:04:14|1.48389
23:04:15|1.48389
23:04:16|1.48389
23:04:17|1.48389
23:04:18|1.48389
23:04:19|1.48369
23:04:20|1.48369
23:04:21|1.48307
23:04:22|1.48307
23:04:23|1.48307
23:04:24|1.48307
23:04:25|1.48307
23:04:27|1.48307
23:04:28|1.48307
23:04:28|1.48307
23:04:30|1.48307
23:04:30|1.48307
23:04:32|1.48307
23:04:32|1.48307
23:04:33|1.48307
23:04:34|1.48307
23:04:35|1.48307
23:04:36|1.48307
23:04:37|1.48307
23:04:38|1.48307
23:04:39|1.48307
23:04:40|1.48307
23:04:41|1.48307
23:04:43|1.48307
23:04:44|1.48307
23:04:45|1.48307
23:04:46|1.48295
23:04:47|1.48295
23:04:49|1.48295
23:04:50|1.48295
23:04:50|1.48295
23:04:51|1.48295
23:04:53|1.48295
23:04:54|1.48295
23:04:54|1.48295
23:04:56|1.48295
23:04:57|1.48295
23:04:58|1.48295
23:04:59|1.48295
23:05:00|1.48295
23:05:02|1.48183
23:05:02|1.48183
23:05:03|1.48183
23:05:04|1.48183
23:05:05|1.48183
23:05:06|1.48183
23:05:07|1.48183
23:05:08|1.48183
23:05:09|1.48183
23:05:10|1.48183
23:05:11|1.48183
23:05:12|1.48221
23:05:13|1.48221
23:05:14|1.48221
23:05:15|1.48221
23:05:16|1.48221
23:05:17|1.48221
23:05:19|1.48221
23:05:19|1.48221
23:05:20|1.48221
23:05:21|1.48221
23:05:22|1.48221
23:05:23|1.48221
23:05:24|1.48221
23:05:26|1.48221
23:05:26|1.48221
23:05:27|1.48221
23:05:28|1.48221
23:05:29|1.48221
23:05:30|1.48221
23:05:31|1.48221
23:05:32|1.48221
23:05:33|1.48221
23:05:34|1.48221
23:05:35|1.48221
23:05:36|1.48221
23:05:37|1.48221
23:05:38|1.48221
23:05:39|1.48221
23:05:40|1.48221
23:05:41|1.48221
23:05:42|1.48221
23:05:43|1.48221
23:05:44|1.48221
23:05:46|1.48221
23:05:46|1.48221
23:05:48|1.48221
23:05:49|1.48221
23:05:50|1.48138
23:05:51|1.48138
23:05:52|1.48138
23:05:53|1.48138
23:05:54|1.48138
23:05:55|1.48138
23:05:56|1.48138
23:05:57|1.48138
23:05:58|1.48138
23:05:59|1.48138
23:06:00|1.48138
23:06:01|1.48138
23:06:02|1.48138
23:06:03|1.48138
23:06:04|1.48138
23:06:05|1.48138
23:06:06|1.48138
23:06:07|1.48138
23:06:08|1.48138
23:06:09|1.48138
23:06:10|1.48138
23:06:11|1.48138
23:06:12|1.48138
23:06:13|1.48138
23:06:14|1.48138
23:06:15|1.48138
23:06:16|1.4806
23:06:17|1.48069
23:06:18|1.48069
23:06:19|1.48069
23:06:20|1.48069
23:06:21|1.48069
23:06:22|1.48069
23:06:23|1.48069
23:06:24|1.48069
23:06:25|1.48069
23:06:26|1.48069
23:06:27|1.48069
23:06:28|1.48069
23:06:29|1.48069
23:06:30|1.48069
23:06:31|1.48069
23:06:32|1.48069
23:06:33|1.48069
23:06:34|1.48166
23:06:36|1.48166
23:06:36|1.48166
23:06:37|1.48166
23:06:38|1.48166
23:06:39|1.48166
23:06:40|1.48166
23:06:41|1.48166
23:06:42|1.48166
23:06:43|1.48166
23:06:45|1.48256
23:06:46|1.48256
23:06:47|1.48256
23:06:49|1.48256
23:06:49|1.48242
23:06:51|1.48242
23:06:51|1.48242
23:06:53|1.48242
23:06:53|1.48242
23:06:55|1.48242
23:06:55|1.48279
23:06:56|1.48279
23:06:57|1.48279
23:06:58|1.48279
23:06:59|1.48279
23:07:00|1.48279
23:07:01|1.48279
23:07:02|1.48279
23:07:03|1.48279
23:07:05|1.48279
23:07:05|1.48279
23:07:06|1.48279
23:07:08|1.48279
23:07:09|1.48279
23:07:09|1.48279
23:07:10|1.48279
23:07:11|1.48239
23:07:12|1.48239
23:07:13|1.48239
23:07:14|1.48239
23:07:16|1.48239
23:07:17|1.48239
23:07:18|1.48318
23:07:19|1.48318
23:07:20|1.48318
23:07:21|1.48318
23:07:22|1.48318
23:07:23|1.48318
23:07:24|1.48318
23:07:25|1.48318
23:07:26|1.48318
23:07:27|1.48318
23:07:28|1.48318
23:07:29|1.48318
23:07:30|1.48318
23:07:31|1.48318
23:07:32|1.48318
23:07:33|1.48318
23:07:34|1.48318
23:07:35|1.48318
23:07:36|1.48318
23:07:37|1.48318
23:07:38|1.48227
23:07:39|1.48227
23:07:40|1.48227
23:07:41|1.48205
23:07:42|1.48205
23:07:43|1.48205
23:07:44|1.48205
23:07:45|1.48205
23:07:46|1.48205
23:07:47|1.48205
23:07:48|1.48205
23:07:49|1.48205
23:07:50|1.48205
23:07:51|1.48205
23:07:52|1.48155
23:07:53|1.48142
23:07:54|1.48142
23:07:55|1.48142
23:07:56|1.48142
23:07:57|1.48142
23:07:59|1.48142
23:07:59|1.48142
23:08:00|1.48142
23:08:01|1.48142
23:08:02|1.48142
23:08:03|1.48142
23:08:04|1.48142
23:08:05|1.48142
23:08:06|1.48142
23:08:07|1.48142
23:08:08|1.48142
23:08:09|1.48142
23:08:10|1.48142
23:08:11|1.48142
23:08:13|1.48142
23:08:13|1.48071
23:08:14|1.48045
23:08:16|1.48045
23:08:16|1.48045
23:08:17|1.48045
23:08:19|1.48045
23:08:19|1.48045
23:08:20|1.48
23:08:21|1.48
23:08:23|1.48
23:08:23|1.48
23:08:24|1.48
23:08:25|1.48
23:08:26|1.48
23:08:28|1.48
23:08:28|1.48
23:08:30|1.48
23:08:30|1.48
23:08:31|1.48
23:08:32|1.48
23:08:33|1.48
23:08:34|1.48
23:08:36|1.48
23:08:37|1.48
23:08:37|1.47968
23:08:39|1.47968
23:08:39|1.47968
23:08:41|1.47968
23:08:41|1.47968
23:08:42|1.47968
23:08:43|1.47968
23:08:44|1.47968
23:08:46|1.47968
23:08:46|1.47968
23:08:47|1.47968
23:08:49|1.47968
23:08:50|1.47968
23:08:51|1.47968
23:08:52|1.47968
23:08:53|1.47968
23:08:54|1.47968
23:08:54|1.47968
23:08:56|1.47968
23:08:57|1.47968
23:08:58|1.47968
23:08:59|1.47968
23:08:59|1.47968
23:09:01|1.47968
23:09:03|1.47968
23:09:04|1.47968
23:09:04|1.47968
23:09:05|1.47968
23:09:06|1.47968
23:09:07|1.47968
23:09:08|1.47968
23:09:09|1.48027
23:09:11|1.48027
23:09:11|1.48027
23:09:12|1.48027
23:09:13|1.48027
23:09:14|1.48036
23:09:15|1.48036
23:09:17|1.48036
23:09:17|1.48036
23:09:19|1.48036
23:09:19|1.48036
23:09:20|1.48036
23:09:21|1.48036
23:09:22|1.48205
23:09:23|1.48205
23:09:24|1.48205
23:09:26|1.48205
23:09:26|1.48205
23:09:27|1.48205
23:09:28|1.48205
23:09:29|1.48205
23:09:30|1.48205
23:09:31|1.48205
23:09:32|1.48205
23:09:33|1.48205
23:09:34|1.48205
23:09:35|1.48205
23:09:37|1.48205
23:09:37|1.48205
23:09:38|1.48205
23:09:39|1.48205
23:09:40|1.48319
23:09:41|1.48319
23:09:42|1.48319
23:09:43|1.48319
23:09:44|1.48319
23:09:45|1.48319
23:09:47|1.48319
23:09:48|1.48319
23:09:49|1.48319
23:09:50|1.48319
23:09:51|1.48319
23:09:52|1.48319
23:09:53|1.48319
23:09:54|1.48319
23:09:55|1.48319
23:09:56|1.48386
23:09:57|1.48386
23:09:58|1.48386
23:09:59|1.48386
23:10:00|1.48386
23:10:01|1.48386
23:10:02|1.48423
23:10:03|1.48423
23:10:05|1.48423
23:10:06|1.48423
23:10:07|1.48423
23:10:07|1.48423
23:10:09|1.48423
23:10:10|1.48423
23:10:11|1.48423
23:10:12|1.48423
23:10:12|1.48423
23:10:14|1.48423
23:10:15|1.48423
23:10:15|1.48423
23:10:16|1.48578
23:10:17|1.48607
23:10:18|1.48607
23:10:19|1.48607
23:10:21|1.48607
23:10:22|1.48607
23:10:23|1.48607
23:10:24|1.4861
23:10:25|1.4861
23:10:26|1.4861
23:10:27|1.48571
23:10:28|1.48571
23:10:29|1.48571
23:10:30|1.48571
23:10:31|1.48571
23:10:32|1.48571
23:10:33|1.48571
23:10:34|1.48571
23:10:35|1.48571
23:10:36|1.48571
23:10:37|1.48571
23:10:38|1.48571
23:10:39|1.48571
23:10:40|1.48571
23:10:41|1.48571
23:10:42|1.48571
23:10:43|1.48571
23:10:44|1.48571
23:10:45|1.48571
23:10:46|1.48571
23:10:47|1.48571
23:10:48|1.48571
23:10:49|1.48644
23:10:50|1.48644
23:10:51|1.48644
23:10:52|1.48644
23:10:53|1.48644
23:10:54|1.48644
23:10:55|1.48644
23:10:56|1.48644
23:10:57|1.48644
23:10:58|1.4866
23:10:59|1.4866
23:11:00|1.4866
23:11:01|1.4866
23:11:02|1.4866
23:11:03|1.4866
23:11:04|1.4866
23:11:05|1.4866
23:11:06|1.4866
23:11:07|1.4866
23:11:08|1.4866
23:11:09|1.48531
23:11:10|1.48496
23:11:11|1.48496
23:11:12|1.48496
23:11:13|1.48496
23:11:15|1.48496
23:11:16|1.48496
23:11:17|1.48496
23:11:18|1.48496
23:11:19|1.48528
23:11:20|1.48528
23:11:21|1.48528
23:11:22|1.48528
23:11:23|1.48528
23:11:24|1.48528
23:11:25|1.48528
23:11:26|1.48528
23:11:27|1.48528
23:11:28|1.48528
23:11:29|1.48528
23:11:30|1.48528
23:11:31|1.48528
23:11:32|1.48528
23:11:33|1.48528
23:11:34|1.48528
23:11:35|1.48528
23:11:36|1.48528
23:11:37|1.48528
23:11:38|1.48402
23:11:39|1.48402
23:11:40|1.48402
23:11:41|1.48402
23:11:42|1.48402
23:11:43|1.48402
23:11:44|1.48402
23:11:45|1.48402
23:11:46|1.48402
23:11:47|1.48402
23:11:48|1.48402
23:11:50|1.48402
23:11:51|1.48402
23:11:52|1.48402
23:11:52|1.48396
23:11:54|1.48396
23:11:55|1.48422
23:11:56|1.48422
23:11:56|1.48422
23:11:58|1.48422
23:11:59|1.48422
23:12:00|1.48422
23:12:01|1.48422
23:12:02|1.48422
23:12:02|1.48426
23:12:04|1.48426
23:12:05|1.48426
23:12:06|1.48426
23:12:07|1.48426
23:12:08|1.48426
23:12:09|1.48426
23:12:10|1.48426
23:12:11|1.48426
23:12:12|1.48426
23:12:13|1.48502
23:12:14|1.48502
23:12:15|1.48502
23:12:16|1.48502
23:12:17|1.48502
23:12:18|1.48502
23:12:19|1.48502
23:12:20|1.48502
23:12:21|1.48502
23:12:22|1.48553
23:12:23|1.48553
23:12:24|1.48553
23:12:25|1.48553
23:12:26|1.48553
23:12:27|1.48553
23:12:28|1.48553
23:12:29|1.48553
23:12:30|1.48553
23:12:31|1.48553
23:12:32|1.48553
23:12:33|1.48553
23:12:34|1.48553
23:12:35|1.48553
23:12:36|1.48553
23:12:37|1.48553
23:12:38|1.48553
23:12:39|1.48553
23:12:40|1.48553
23:12:41|1.48553
23:12:42|1.48553
23:12:43|1.48553
23:12:44|1.48553
23:12:45|1.48553
23:12:46|1.48553
23:12:47|1.48553
23:12:48|1.48553
23:12:50|1.48553
23:12:51|1.48553
23:12:52|1.48553
23:12:53|1.48553
23:12:55|1.48553
23:12:56|1.48553
23:12:56|1.48553
23:12:57|1.48553
23:12:58|1.48553
23:13:00|1.48553
23:13:01|1.48553
23:13:02|1.48553
23:13:03|1.48553
23:13:03|1.48553
23:13:04|1.48553
23:13:06|1.48553
23:13:07|1.48553
23:13:08|1.48553
23:13:09|1.48553
23:13:09|1.48553
23:13:11|1.48553
23:13:11|1.48553
23:13:13|1.48553
23:13:14|1.48553
23:13:15|1.48553
23:13:16|1.48553
23:13:17|1.48553
23:13:18|1.48553
23:13:19|1.48553
23:13:20|1.48553
23:13:21|1.48553
23:13:22|1.48553
23:13:23|1.48553
23:13:24|1.48553
23:13:25|1.48553
23:13:26|1.48553
23:13:27|1.48553
23:13:28|1.48553
23:13:29|1.48553
23:13:30|1.48553
23:13:31|1.48553
23:13:32|1.48553
23:13:33|1.48553
23:13:34|1.48553
23:13:35|1.48553
23:13:36|1.48553
23:13:37|1.48553
23:13:38|1.48553
23:13:39|1.48553
23:13:40|1.48553
23:13:41|1.48553
23:13:42|1.48553
23:13:43|1.48553
23:13:44|1.48553
23:13:45|1.48553
23:13:46|1.48553
23:13:47|1.48553
23:13:48|1.48496
23:13:49|1.48496
23:13:51|1.48496
23:13:52|1.48496
23:13:53|1.48496
23:13:54|1.48496
23:13:55|1.48496
23:13:57|1.48496
23:13:57|1.48496
23:13:59|1.48496
23:14:00|1.48496
23:14:01|1.48496
23:14:01|1.48496
23:14:02|1.48496
23:14:03|1.48496
23:14:04|1.48496
23:14:06|1.48484
23:14:06|1.48484
23:14:07|1.48484
23:14:08|1.48484
23:14:09|1.48484
23:14:10|1.48484
23:14:12|1.48484
23:14:13|1.48484
23:14:14|1.48484
23:14:15|1.48484
23:14:16|1.48484
23:14:17|1.48484
23:14:18|1.48484
23:14:19|1.48484
23:14:20|1.48484
23:14:21|1.48484
23:14:22|1.48371
23:14:23|1.48371
23:14:24|1.48371
23:14:25|1.48371
23:14:26|1.48371
23:14:27|1.48371
23:14:28|1.48371
23:14:29|1.48411
23:14:30|1.48411
23:14:31|1.48411
23:14:32|1.48411
23:14:33|1.48411
23:14:34|1.48411
23:14:35|1.48411
23:14:36|1.48411
23:14:37|1.48411
23:14:38|1.48411
23:14:39|1.48411
23:14:40|1.48539
23:14:41|1.48539
23:14:42|1.48539
23:14:43|1.48539
23:14:44|1.48539
23:14:45|1.48539
23:14:46|1.48509
23:14:47|1.48509
23:14:49|1.48509
23:14:49|1.48509
23:14:50|1.48509
23:14:52|1.48509
23:14:53|1.48509
23:14:54|1.48509
23:14:55|1.48509
23:14:56|1.48509
23:14:58|1.48509
23:14:59|1.48509
23:14:59|1.48509
23:15:01|1.48509
23:15:02|1.48509
23:15:03|1.48509
23:15:04|1.48509
23:15:05|1.48509
23:15:06|1.48509
23:15:08|1.48509
23:15:08|1.48509
23:15:09|1.48549
23:15:10|1.48549
23:15:11|1.48549
23:15:12|1.48549
23:15:13|1.48549
23:15:14|1.48549
23:15:16|1.48549
23:15:16|1.48549
23:15:17|1.48549
23:15:18|1.48549
23:15:19|1.48549
23:15:20|1.48549
23:15:21|1.48549
23:15:22|1.48549
23:15:23|1.48549
23:15:24|1.48549
23:15:25|1.48549
23:15:26|1.48549
23:15:27|1.48549
23:15:28|1.48549
23:15:29|1.48413
23:15:30|1.48413
23:15:31|1.48413
23:15:32|1.48413
23:15:33|1.48413
23:15:34|1.48413
23:15:35|1.48413
23:15:36|1.48413
23:15:37|1.48413
23:15:38|1.48413
23:15:39|1.48413
23:15:40|1.48409
23:15:41|1.48394
23:15:42|1.48394
23:15:43|1.48394
23:15:44|1.48394
23:15:45|1.48394
23:15:46|1.48394
23:15:47|1.48394
23:15:48|1.48394
23:15:49|1.48394
23:15:50|1.48394
23:15:51|1.48394
23:15:53|1.48394
23:15:53|1.48394
23:15:54|1.48394
23:15:56|1.48394
23:15:57|1.48394
23:15:58|1.48394
23:15:59|1.48394
23:16:00|1.48394
23:16:01|1.48367
23:16:02|1.48367
23:16:03|1.48367
23:16:04|1.48367
23:16:05|1.48367
23:16:06|1.48367
23:16:07|1.48367
23:16:08|1.48367
23:16:09|1.48367
23:16:10|1.48367
23:16:11|1.48367
23:16:12|1.48367
23:16:13|1.48367
23:16:14|1.48367
23:16:15|1.48367
23:16:16|1.48367
23:16:17|1.48367
23:16:18|1.48367
23:16:19|1.48367
23:16:20|1.48367
23:16:21|1.48367
23:16:22|1.48367
23:16:23|1.48367
23:16:24|1.48367
23:16:25|1.48301
23:16:26|1.48301
23:16:27|1.48301
23:16:28|1.48301
23:16:29|1.48301
23:16:30|1.48301
23:16:31|1.48301
23:16:32|1.48301
23:16:33|1.48301
23:16:34|1.48301
23:16:35|1.48301
23:16:36|1.48301
23:16:37|1.48301
23:16:38|1.48301
23:16:39|1.48301
23:16:40|1.48301
23:16:41|1.48301
23:16:42|1.48301
23:16:43|1.48301
23:16:44|1.48301
23:16:45|1.48301
23:16:46|1.48301
23:16:47|1.48301
23:16:48|1.48301
23:16:49|1.48301
23:16:50|1.48301
23:16:51|1.48301
23:16:52|1.48301
23:16:53|1.48301
23:16:55|1.48301
23:16:56|1.48301
23:16:56|1.48301
23:16:58|1.48301
23:16:59|1.48301
23:17:00|1.48301
23:17:01|1.48301
23:17:02|1.48301
23:17:03|1.48301
23:17:04|1.48301
23:17:05|1.48301
23:17:06|1.48301
23:17:07|1.48301
23:17:08|1.48301
23:17:09|1.48306
23:17:10|1.48306
23:17:11|1.48306
23:17:12|1.48306
23:17:13|1.48306
23:17:14|1.48306
23:17:15|1.48183
23:17:16|1.48183
23:17:17|1.48183
23:17:18|1.48183
23:17:19|1.48183
23:17:20|1.48183
23:17:21|1.48183
23:17:22|1.48183
23:17:23|1.48183
23:17:24|1.48183
23:17:25|1.48183
23:17:26|1.48183
23:17:27|1.48183
23:17:28|1.48183
23:17:29|1.48183
23:17:30|1.48183
23:17:31|1.48183
23:17:32|1.48183
23:17:33|1.48217
23:17:34|1.48217
23:17:35|1.48217
23:17:36|1.48217
23:17:37|1.48217
23:17:38|1.48217
23:17:39|1.48217
23:17:40|1.48217
23:17:41|1.48217
23:17:42|1.48217
23:17:43|1.48217
23:17:45|1.48217
23:17:45|1.48217
23:17:47|1.48217
23:17:47|1.48217
23:17:48|1.48217
23:17:49|1.48217
23:17:50|1.48041
23:17:51|1.48041
23:17:52|1.48041
23:17:53|1.48041
23:17:54|1.48041
23:17:56|1.47984
23:17:57|1.47984
23:17:58|1.47984
23:17:59|1.47984
23:18:00|1.47984
23:18:01|1.47984
23:18:02|1.47984
23:18:03|1.47984
23:18:04|1.47984
23:18:05|1.47984
23:18:06|1.47984
23:18:07|1.47984
23:18:08|1.47984
23:18:09|1.47984
23:18:10|1.47984
23:18:12|1.47984
23:18:13|1.47984
23:18:15|1.47984
23:18:15|1.47984
23:18:17|1.47984
23:18:18|1.47984
23:18:18|1.47984
23:18:20|1.47954
23:18:21|1.47934
23:18:22|1.47934
23:18:23|1.47934
23:18:23|1.47934
23:18:24|1.47934
23:18:25|1.47934
23:18:27|1.47931
23:18:27|1.47931
23:18:29|1.47931
23:18:29|1.47931
23:18:30|1.47931
23:18:31|1.47931
23:18:32|1.47931
23:18:34|1.47931
23:18:34|1.47931
23:18:35|1.47931
23:18:37|1.47931
23:18:38|1.47931
23:18:39|1.47931
23:18:39|1.47931
23:18:41|1.47931
23:18:42|1.47931
23:18:43|1.47931
23:18:43|1.47931
23:18:45|1.48002
23:18:46|1.48002
23:18:46|1.48002
23:18:48|1.48002
23:18:48|1.48002
23:18:49|1.48002
23:18:51|1.48002
23:18:51|1.47964
23:18:52|1.47964
23:18:54|1.47964
23:18:54|1.47964
23:18:55|1.48002
23:18:57|1.48002
23:18:59|1.48002
23:19:00|1.48002
23:19:01|1.48002
23:19:01|1.48002
23:19:03|1.48002
23:19:03|1.48002
23:19:04|1.48002
23:19:05|1.48002
23:19:06|1.48002
23:19:07|1.48002
23:19:09|1.48002
23:19:09|1.48002
23:19:10|1.48002
23:19:11|1.48002
23:19:13|1.48002
23:19:13|1.48002
23:19:15|1.48002
23:19:15|1.48002
23:19:16|1.48002
23:19:17|1.48002
23:19:18|1.48002
23:19:19|1.48002
23:19:21|1.48002
23:19:22|1.48002
23:19:22|1.48002
23:19:23|1.48002
23:19:24|1.48002
23:19:25|1.48002
23:19:27|1.48002
23:19:27|1.48002
23:19:29|1.48002
23:19:29|1.48002
23:19:31|1.47964
23:19:31|1.47964
23:19:33|1.47964
23:19:33|1.47964
23:19:35|1.47964
23:19:36|1.47964
23:19:37|1.47964
23:19:38|1.47964
23:19:38|1.47964
23:19:39|1.47964
23:19:41|1.47964
23:19:41|1.47964
23:19:42|1.47964
23:19:43|1.47964
23:19:45|1.47964
23:19:45|1.47964
23:19:47|1.47964
23:19:47|1.47964
23:19:48|1.47964
23:19:50|1.47964
23:19:50|1.47964
23:19:52|1.47964
23:19:52|1.47964
23:19:54|1.47964
23:19:54|1.47964
23:19:56|1.47964
23:19:56|1.47964
23:19:58|1.47964
23:20:00|1.47964
23:20:01|1.47964
23:20:01|1.47964
23:20:02|1.47964
23:20:03|1.47964
23:20:05|1.47964
23:20:05|1.47964
23:20:06|1.47964
23:20:07|1.47964
23:20:08|1.47964
23:20:09|1.47964
23:20:10|1.47964
23:20:11|1.47964
23:20:12|1.48148
23:20:13|1.48148
23:20:14|1.48148
23:20:16|1.48148
23:20:16|1.48148
23:20:17|1.48148
23:20:18|1.48148
23:20:19|1.48148
23:20:21|1.48148
23:20:22|1.48148
23:20:22|1.48148
23:20:24|1.48148
23:20:25|1.48148
23:20:25|1.48148
23:20:26|1.48148
23:20:27|1.48092
23:20:28|1.48092
23:20:30|1.48092
23:20:30|1.48092
23:20:32|1.48092
23:20:32|1.48092
23:20:33|1.48129
23:20:34|1.48129
23:20:35|1.48129
23:20:37|1.48129
23:20:37|1.48129
23:20:38|1.48129
23:20:39|1.48129
23:20:40|1.48129
23:20:41|1.48129
23:20:42|1.48129
23:20:43|1.48129
23:20:44|1.48129
23:20:45|1.48129
23:20:46|1.48129
23:20:47|1.48129
23:20:48|1.48129
23:20:49|1.48129
23:20:50|1.48114
23:20:51|1.48114
23:20:52|1.48114
23:20:54|1.48114
23:20:54|1.48114
23:20:55|1.48114
23:20:56|1.48114
23:20:58|1.48114
23:21:00|1.48217
23:21:00|1.48217
23:21:02|1.48217
23:21:04|1.48217
23:21:05|1.48217
23:21:06|1.48217
23:21:07|1.48217
23:21:08|1.48217
23:21:08|1.48217
23:21:10|1.48217
23:21:12|1.48217
23:21:13|1.48217
23:21:13|1.48217
23:21:15|1.48217
23:21:15|1.48217
23:21:16|1.48217
23:21:17|1.48217
23:21:18|1.48217
23:21:19|1.48217
23:21:20|1.48217
23:21:21|1.48217
23:21:22|1.48217
23:21:24|1.48217
23:21:24|1.48217
23:21:26|1.48217
23:21:26|1.48217
23:21:27|1.48217
23:21:29|1.48217
23:21:29|1.48217
23:21:30|1.48217
23:21:31|1.48217
23:21:33|1.48217
23:21:33|1.48217
23:21:34|1.48217
23:21:35|1.48217
23:21:36|1.48217
23:21:38|1.48217
23:21:38|1.4818
23:21:39|1.4818
23:21:40|1.4818
23:21:41|1.4818
23:21:42|1.4818
23:21:43|1.4818
23:21:45|1.4818
23:21:45|1.4818
23:21:46|1.4818
23:21:48|1.4818
23:21:48|1.4818
23:21:50|1.4818
23:21:51|1.4818
23:21:51|1.4818
23:21:53|1.4818
23:21:53|1.4818
23:21:55|1.4818
23:21:55|1.4818
23:21:56|1.4818
23:21:57|1.4818
23:21:59|1.4818
23:22:00|1.4818
23:22:01|1.4818
23:22:02|1.4818
23:22:04|1.4818
23:22:05|1.4818
23:22:06|1.4818
23:22:07|1.4818
23:22:07|1.4818
23:22:09|1.4818
23:22:10|1.4818
23:22:11|1.4818
23:22:12|1.4818
23:22:13|1.4818
23:22:13|1.4818
23:22:14|1.48175
23:22:16|1.48175
23:22:17|1.48175
23:22:18|1.48175
23:22:19|1.48175
23:22:20|1.48132
23:22:21|1.48132
23:22:22|1.48132
23:22:23|1.48132
23:22:24|1.48132
23:22:25|1.48132
23:22:26|1.48132
23:22:27|1.48132
23:22:28|1.48132
23:22:29|1.48132
23:22:30|1.48156
23:22:31|1.48156
23:22:32|1.48156
23:22:33|1.48156
23:22:34|1.4811
23:22:35|1.4811
23:22:36|1.4811
23:22:37|1.4811
23:22:38|1.4811
23:22:39|1.4811
23:22:40|1.4811
23:22:41|1.4811
23:22:42|1.4811
23:22:43|1.4811
23:22:44|1.4811
23:22:45|1.4811
23:22:46|1.4811
23:22:47|1.4811
23:22:48|1.4811
23:22:49|1.4811
23:22:50|1.4811
23:22:51|1.4811
23:22:52|1.4811
23:22:53|1.4811
23:22:54|1.4811
23:22:55|1.4811
23:22:56|1.4811
23:22:57|1.4811
23:22:58|1.4811
23:22:59|1.4811
23:23:00|1.4811
23:23:01|1.4802
23:23:02|1.48009
23:23:03|1.48009
23:23:04|1.48009
23:23:05|1.4799
23:23:06|1.4799
23:23:08|1.4799
23:23:09|1.4799
23:23:09|1.4799
23:23:10|1.4799
23:23:12|1.4799
23:23:12|1.4799
23:23:14|1.4799
23:23:14|1.4799
23:23:15|1.4799
23:23:16|1.4799
23:23:17|1.4799
23:23:18|1.4799
23:23:19|1.4799
23:23:21|1.4799
23:23:21|1.4799
23:23:22|1.4799
23:23:23|1.4799
23:23:25|1.4799
23:23:25|1.4799
23:23:26|1.4799
23:23:27|1.4799
23:23:28|1.47924
23:23:30|1.47924
23:23:30|1.47924
23:23:31|1.47924
23:23:33|1.47924
23:23:33|1.47924
23:23:34|1.47924
23:23:35|1.47924
23:23:36|1.47909
23:23:38|1.47909
23:23:38|1.47909
23:23:40|1.47909
23:23:40|1.47909
23:23:41|1.47909
23:23:42|1.47909
23:23:43|1.47909
23:23:44|1.47909
23:23:47|1.47856
23:23:47|1.47856
23:23:48|1.47856
23:23:49|1.47856
23:23:50|1.47856
23:23:52|1.47856
23:23:52|1.47856
23:23:53|1.47856
23:23:54|1.47856
23:23:55|1.47856
23:23:57|1.47856
23:24:03|1.47846
23:24:04|1.47846
23:24:05|1.47846
23:24:06|1.47846
23:24:07|1.47846
23:24:07|1.47846
23:24:09|1.47873
23:24:10|1.47873
23:24:11|1.47873
23:24:11|1.47873
23:24:12|1.47873
23:24:14|1.47873
23:24:15|1.47873
23:24:16|1.47873
23:24:17|1.47873
23:24:18|1.47873
23:24:19|1.47873
23:24:20|1.47873
23:24:21|1.47873
23:24:22|1.47873
23:24:23|1.47873
23:24:24|1.47873
23:24:25|1.47873
23:24:26|1.47873
23:24:27|1.47873
23:24:28|1.47873
23:24:29|1.47873
23:24:30|1.47873
23:24:31|1.47873
23:24:32|1.47873
23:24:33|1.47873
23:24:34|1.47873
23:24:35|1.47962
23:24:36|1.47962
23:24:37|1.47962
23:24:38|1.47962
23:24:39|1.47962
23:24:40|1.47962
23:24:41|1.47962
23:24:42|1.47962
23:24:43|1.47962
23:24:44|1.47962
23:24:45|1.47962
23:24:46|1.47962
23:24:47|1.47962
23:24:48|1.47962
23:24:49|1.47962
23:24:50|1.47962
23:24:51|1.47962
23:24:52|1.47962
23:24:53|1.47962
23:24:54|1.47962
23:24:55|1.47962
23:24:56|1.47962
23:24:58|1.47962
23:24:58|1.47962
23:24:59|1.47962
23:25:01|1.47962
23:25:02|1.47962
23:25:04|1.47962
23:25:04|1.47962
23:25:05|1.47901
23:25:06|1.47901
23:25:07|1.47901
23:25:09|1.48032
23:25:10|1.48032
23:25:11|1.48032
23:25:11|1.48032
23:25:12|1.48032
23:25:13|1.48032
23:25:15|1.48032
23:25:16|1.47991
23:25:16|1.47991
23:25:18|1.47981
23:25:18|1.48017
23:25:20|1.48017
23:25:21|1.48017
23:25:22|1.48093
23:25:23|1.48123
23:25:24|1.48153
23:25:25|1.48212
23:25:26|1.48212
23:25:27|1.48212
23:25:28|1.48212
23:25:29|1.48212
23:25:30|1.48212
23:25:31|1.48212
23:25:32|1.48204
23:25:33|1.48204
23:25:34|1.48204
23:25:35|1.48204
23:25:36|1.48204
23:25:37|1.48204
23:25:38|1.48204
23:25:39|1.48257
23:25:40|1.48322
23:25:41|1.48322
23:25:42|1.48322
23:25:43|1.48322
23:25:44|1.48322
23:25:45|1.48322
23:25:46|1.48322
23:25:47|1.48322
23:25:48|1.48322
23:25:49|1.48322
23:25:50|1.48322
23:25:51|1.48322
23:25:52|1.48322
23:25:53|1.48322
23:25:54|1.48322
23:25:55|1.48322
23:25:56|1.48322
23:25:57|1.48322
23:25:58|1.48322
23:25:59|1.48322
23:26:00|1.48322
23:26:01|1.48322
23:26:02|1.48322
23:26:04|1.48322
23:26:04|1.48322
23:26:06|1.48322
23:26:07|1.48322
23:26:08|1.48337
23:26:09|1.48337
23:26:10|1.48337
23:26:12|1.48328
23:26:12|1.48328
23:26:13|1.48328
23:26:14|1.48328
23:26:15|1.4827
23:26:16|1.4827
23:26:17|1.4827
23:26:18|1.4827
23:26:19|1.4827
23:26:21|1.4827
23:26:21|1.4827
23:26:22|1.4827
23:26:24|1.4827
23:26:24|1.4827
23:26:26|1.4827
23:26:27|1.4827
23:26:27|1.4827
23:26:28|1.4827
23:26:29|1.4827
23:26:30|1.4827
23:26:31|1.4827
23:26:32|1.4827
23:26:33|1.4827
23:26:34|1.4827
23:26:35|1.4827
23:26:36|1.4827
23:26:37|1.4827
23:26:38|1.4827
23:26:39|1.4827
23:26:40|1.4827
23:26:41|1.48189
23:26:42|1.48189
23:26:43|1.48189
23:26:44|1.48189
23:26:45|1.48189
23:26:47|1.48189
23:26:47|1.48189
23:26:48|1.48189
23:26:49|1.48189
23:26:50|1.48189
23:26:51|1.48189
23:26:52|1.48189
23:26:53|1.4824
23:26:54|1.4824
23:26:55|1.4824
23:26:56|1.4824
23:26:58|1.4824
23:26:58|1.4824
23:26:59|1.4824
23:27:00|1.4824
23:27:01|1.4824
23:27:02|1.4824
23:27:03|1.4824
23:27:05|1.4824
23:27:06|1.4824
23:27:07|1.4824
23:27:08|1.4824
23:27:09|1.4824
23:27:10|1.48123
23:27:11|1.48123
23:27:12|1.48123
23:27:13|1.48123
23:27:14|1.48123
23:27:16|1.48123
23:27:16|1.48123
23:27:18|1.48032
23:27:18|1.48032
23:27:20|1.48032
23:27:21|1.48032
23:27:22|1.48032
23:27:23|1.48032
23:27:24|1.48032
23:27:25|1.48032
23:27:26|1.48032
23:27:27|1.47942
23:27:28|1.47942
23:27:29|1.47942
23:27:30|1.47942
23:27:31|1.47942
23:27:32|1.47942
23:27:33|1.47942
23:27:34|1.47942
23:27:35|1.47942
23:27:36|1.47942
23:27:37|1.47942
23:27:38|1.47942
23:27:39|1.48048
23:27:40|1.48048
23:27:41|1.48048
23:27:42|1.48048
23:27:43|1.48048
23:27:44|1.48048
23:27:45|1.48048
23:27:46|1.48033
23:27:47|1.48033
23:27:48|1.48033
23:27:49|1.48033
23:27:50|1.48033
23:27:51|1.4807
23:27:52|1.4807
23:27:53|1.4807
23:27:54|1.4807
23:27:55|1.4807
23:27:56|1.4807
23:27:57|1.4807
23:27:58|1.4807
23:27:59|1.4807
23:28:00|1.4807
23:28:01|1.4807
23:28:02|1.4807
23:28:03|1.4807
23:28:04|1.4807
23:28:06|1.4807
23:28:07|1.4807
23:28:08|1.4807
23:28:09|1.4807
23:28:10|1.4807
23:28:10|1.4807
23:28:11|1.4807
23:28:13|1.4807
23:28:14|1.4807
23:28:14|1.4807
23:28:15|1.48111
23:28:17|1.48111
23:28:18|1.48111
23:28:19|1.48111
23:28:19|1.48111
23:28:21|1.48111
23:28:22|1.48111
23:28:23|1.48111
23:28:24|1.48111
23:28:25|1.48111
23:28:26|1.48111
23:28:27|1.48111
23:28:28|1.48111
23:28:29|1.48111
23:28:30|1.48111
23:28:31|1.48111
23:28:32|1.48111
23:28:33|1.48111
23:28:34|1.48111
23:28:35|1.48111
23:28:36|1.48111
23:28:37|1.48111
23:28:38|1.48111
23:28:39|1.48111
23:28:40|1.48111
23:28:41|1.48111
23:28:42|1.48111
23:28:43|1.48111
23:28:44|1.48111
23:28:45|1.48111
23:28:47|1.48111
23:28:47|1.48111
23:28:48|1.48111
23:28:49|1.48111
23:28:50|1.48111
23:28:51|1.48111
23:28:52|1.48111
23:28:53|1.48111
23:28:55|1.48111
23:28:55|1.48111
23:28:56|1.48111
23:28:57|1.48111
23:28:58|1.48111
23:28:59|1.48111
23:29:00|1.48111
23:29:01|1.48111
23:29:02|1.48111
23:29:03|1.48111
23:29:04|1.48111
23:29:05|1.48111
23:29:07|1.48111
23:29:08|1.48111
23:29:09|1.48111
23:29:10|1.48111
23:29:11|1.48111
23:29:12|1.48111
23:29:13|1.48111
23:29:14|1.48111
23:29:15|1.48111
23:29:16|1.48111
23:29:17|1.48111
23:29:19|1.48111
23:29:20|1.48111
23:29:21|1.48111
23:29:22|1.48111
23:29:23|1.48111
23:29:24|1.48111
23:29:25|1.48111
23:29:26|1.48111
23:29:27|1.48111
23:29:28|1.48111
23:29:29|1.48111
23:29:30|1.48111
23:29:31|1.48111
23:29:32|1.48111
23:29:33|1.48111
23:29:34|1.48111
23:29:35|1.48111
23:29:36|1.48111
23:29:37|1.48111
23:29:38|1.48111
23:29:39|1.48111
23:29:40|1.48111
23:29:41|1.48111
23:29:42|1.48111
23:29:43|1.48111
23:29:44|1.48038
23:29:45|1.48038
23:29:46|1.48038
23:29:47|1.48038
23:29:48|1.48038
23:29:49|1.48038
23:29:50|1.48038
23:29:52|1.48038
23:29:52|1.48038
23:29:53|1.48038
23:29:54|1.48038
23:29:55|1.48038
23:29:56|1.48038
23:29:57|1.48038
23:29:59|1.48038
23:29:59|1.48038
23:30:00|1.48038
23:30:01|1.48038
23:30:03|1.48039
23:30:03|1.48039
23:30:04|1.48039
23:30:06|1.48039
23:30:07|1.48039
23:30:08|1.48039
23:30:09|1.47975
23:30:10|1.47975
23:30:11|1.47975
23:30:13|1.47975
23:30:14|1.47975
23:30:14|1.47988
23:30:15|1.47988
23:30:17|1.47988
23:30:18|1.47988
23:30:19|1.47988
23:30:20|1.47988
23:30:21|1.47988
23:30:22|1.47988
23:30:23|1.47988
23:30:24|1.47988
23:30:25|1.47809
23:30:26|1.47801
23:30:27|1.47801
23:30:28|1.47801
23:30:29|1.47801
23:30:30|1.47801
23:30:31|1.47801
23:30:32|1.47801
23:30:33|1.47801
23:30:34|1.47801
23:30:35|1.47801
23:30:36|1.47801
23:30:37|1.47801
23:30:38|1.47801
23:30:39|1.47801
23:30:40|1.47801
23:30:41|1.47801
23:30:42|1.47801
23:30:43|1.47801
23:30:44|1.47801
23:30:45|1.47801
23:30:46|1.47801
23:30:47|1.47801
23:30:48|1.47801
23:30:50|1.47801
23:30:50|1.47704
23:30:51|1.47704
23:30:52|1.47704
23:30:53|1.47704
23:30:54|1.47704
23:30:55|1.47704
23:30:56|1.47687
23:30:58|1.47687
23:30:58|1.47687
23:30:59|1.47687
23:31:00|1.47687
23:31:01|1.47687
23:31:02|1.47687
23:31:03|1.47687
23:31:04|1.47687
23:31:05|1.47687
23:31:06|1.47687
23:31:08|1.4771
23:31:09|1.4771
23:31:10|1.4771
23:31:10|1.4771
23:31:11|1.4771
23:31:13|1.4771
23:31:14|1.4771
23:31:15|1.4771
23:31:16|1.4771
23:31:17|1.4771
23:31:18|1.4771
23:31:19|1.4771
23:31:20|1.4771
23:31:21|1.4771
23:31:22|1.4771
23:31:23|1.4771
23:31:24|1.4771
23:31:25|1.4771
23:31:26|1.4771
23:31:27|1.4771
23:31:28|1.4771
23:31:29|1.4771
23:31:30|1.4771
23:31:31|1.4771
23:31:32|1.4771
23:31:33|1.4771
23:31:34|1.4771
23:31:35|1.4771
23:31:36|1.47977
23:31:37|1.47977
23:31:38|1.47977
23:31:39|1.47977
23:31:40|1.47977
23:31:41|1.47977
23:31:42|1.47977
23:31:43|1.47977
23:31:44|1.47977
23:31:45|1.47977
23:31:46|1.47977
23:31:47|1.47977
23:31:48|1.47972
23:31:49|1.47972
23:31:50|1.47972
23:31:51|1.47972
23:31:52|1.47972
23:31:53|1.47972
23:31:54|1.47972
23:31:55|1.47972
23:31:56|1.47972
23:31:57|1.47972
23:31:58|1.47972
23:31:59|1.47972
23:32:00|1.47972
23:32:01|1.47972
23:32:02|1.47972
23:32:03|1.47972
23:32:04|1.47972
23:32:05|1.47968
23:32:06|1.47968
23:32:07|1.47968
23:32:08|1.47968
23:32:10|1.47968
23:32:11|1.47968
23:32:12|1.47968
23:32:13|1.47968
23:32:14|1.47968
23:32:15|1.47977
23:32:15|1.47977
23:32:16|1.47977
23:32:18|1.47977
23:32:19|1.47977
23:32:20|1.48101
23:32:21|1.48101
23:32:22|1.48101
23:32:23|1.48101
23:32:24|1.48101
23:32:25|1.48101
23:32:26|1.48101
23:32:27|1.48101
23:32:28|1.48101
23:32:29|1.48101
23:32:30|1.48101
23:32:31|1.48101
23:32:32|1.48101
23:32:33|1.48101
23:32:34|1.48101
23:32:35|1.48101
23:32:36|1.48101
23:32:37|1.48101
23:32:38|1.48252
23:32:39|1.48252
23:32:40|1.48252
23:32:41|1.48252
23:32:42|1.48252
23:32:43|1.48252
23:32:44|1.48252
23:32:45|1.48252
23:32:46|1.48252
23:32:47|1.48252
23:32:48|1.48252
23:32:49|1.48252
23:32:50|1.48252
23:32:51|1.48252
23:32:52|1.48252
23:32:53|1.48252
23:32:54|1.48252
23:32:55|1.48252
23:32:56|1.48252
23:32:57|1.48252
23:32:58|1.48252
23:32:59|1.48252
23:33:00|1.48252
23:33:01|1.48252
23:33:02|1.48252
23:33:03|1.48252
23:33:04|1.48252
23:33:05|1.48252
23:33:06|1.48252
23:33:07|1.48252
23:33:08|1.48252
23:33:10|1.48252
23:33:10|1.48252
23:33:12|1.48252
23:33:13|1.48423
23:33:14|1.48423
23:33:16|1.48476
23:33:16|1.48415
23:33:18|1.48415
23:33:19|1.48415
23:33:20|1.48415
23:33:21|1.48415
23:33:21|1.48415
23:33:22|1.48415
23:33:23|1.48415
23:33:25|1.48415
23:33:25|1.48415
23:33:26|1.48415
23:33:27|1.48415
23:33:28|1.48415
23:33:30|1.48415
23:33:31|1.48374
23:33:32|1.48374
23:33:33|1.48374
23:33:34|1.48374
23:33:35|1.48374
23:33:36|1.48374
23:33:37|1.48374
23:33:38|1.48374
23:33:39|1.48374
23:33:40|1.48374
23:33:41|1.48374
23:33:42|1.48374
23:33:43|1.48374
23:33:44|1.48374
23:33:45|1.48374
23:33:46|1.48374
23:33:47|1.48374
23:33:48|1.48374
23:33:49|1.48374
23:33:50|1.48374
23:33:51|1.48374
23:33:52|1.48374
23:33:53|1.48374
23:33:54|1.48374
23:33:55|1.48374
23:33:56|1.48374
23:33:57|1.48374
23:33:58|1.48374
23:33:59|1.48374
23:34:00|1.48374
23:34:01|1.48374
23:34:02|1.48374
23:34:03|1.48374
23:34:04|1.48374
23:34:05|1.48374
23:34:06|1.48374
23:34:07|1.48376
23:34:08|1.48376
23:34:09|1.48376
23:34:10|1.48376
23:34:11|1.48376
23:34:12|1.48376
23:34:13|1.48376
23:34:15|1.48376
23:34:15|1.48376
23:34:16|1.48376
23:34:17|1.48433
23:34:19|1.48433
23:34:19|1.48433
23:34:21|1.48433
23:34:21|1.48433
23:34:23|1.48433
23:34:23|1.48433
23:34:25|1.48433
23:34:26|1.48433
23:34:26|1.48433
23:34:27|1.48433
23:34:28|1.48433
23:34:29|1.48433
23:34:30|1.48433
23:34:31|1.48433
23:34:33|1.48433
23:34:33|1.48433
23:34:34|1.48433
23:34:36|1.48433
23:34:36|1.48433
23:34:37|1.48433
23:34:38|1.48433
23:34:39|1.48433
23:34:40|1.48433
23:34:41|1.48433
23:34:43|1.48433
23:34:44|1.48433
23:34:45|1.48433
23:34:46|1.48459
23:34:47|1.48459
23:34:48|1.48459
23:34:49|1.48459
23:34:50|1.48459
23:34:51|1.48459
23:34:52|1.48459
23:34:53|1.48459
23:34:54|1.48459
23:34:55|1.48459
23:34:56|1.48459
23:34:57|1.48459
23:34:58|1.48459
23:34:59|1.48459
23:35:00|1.48459
23:35:01|1.48459
23:35:02|1.48459
23:35:03|1.48657
23:35:04|1.48659
23:35:05|1.48767
23:35:06|1.48767
23:35:07|1.4875
23:35:08|1.4875
23:35:09|1.4875
23:35:10|1.4875
23:35:12|1.4868
23:35:13|1.4868
23:35:14|1.4868
23:35:16|1.4868
23:35:16|1.4868
23:35:17|1.4868
23:35:19|1.4868
23:35:19|1.4868
23:35:20|1.4868
23:35:21|1.48683
23:35:23|1.48683
23:35:24|1.48683
23:35:25|1.48683
23:35:25|1.48683
23:35:26|1.48683
23:35:28|1.48683
23:35:29|1.48683
23:35:30|1.48683
23:35:31|1.48683
23:35:32|1.48683
23:35:33|1.48679
23:35:34|1.48679
23:35:35|1.48679
23:35:36|1.48679
23:35:37|1.48679
23:35:39|1.48679
23:35:39|1.48679
23:35:40|1.48679
23:35:41|1.48679
23:35:42|1.48679
23:35:43|1.48679
23:35:45|1.48679
23:35:45|1.48679
23:35:46|1.48679
23:35:47|1.48679
23:35:48|1.48679
23:35:50|1.48679
23:35:50|1.48679
23:35:51|1.48679
23:35:52|1.48679
23:35:53|1.48679
23:35:54|1.48679
23:35:55|1.48679
23:35:56|1.48679
23:35:57|1.48679
23:35:59|1.48679
23:35:59|1.48679
23:36:01|1.48679
23:36:01|1.48679
23:36:02|1.48564
23:36:03|1.48534
23:36:04|1.48534
23:36:05|1.48534
23:36:06|1.48534
23:36:07|1.48534
23:36:08|1.48534
23:36:09|1.48534
23:36:10|1.48534
23:36:11|1.48534
23:36:13|1.48534
23:36:15|1.48534
23:36:16|1.48534
23:36:17|1.48534
23:36:18|1.48534
23:36:18|1.48534
23:36:20|1.48534
23:36:20|1.48534
23:36:22|1.48534
23:36:22|1.48534
23:36:23|1.48534
23:36:25|1.48534
23:36:25|1.48534
23:36:27|1.48534
23:36:28|1.48534
23:36:29|1.48534
23:36:29|1.48534
23:36:30|1.48534
23:36:31|1.48534
23:36:33|1.48534
23:36:34|1.48534
23:36:34|1.48534
23:36:36|1.48441
23:36:37|1.48441
23:36:37|1.48441
23:36:38|1.48441
23:36:40|1.48441
23:36:41|1.48441
23:36:42|1.48441
23:36:43|1.48441
23:36:43|1.48441
23:36:45|1.48441
23:36:45|1.48441
23:36:47|1.48441
23:36:48|1.48441
23:36:48|1.48441
23:36:50|1.48441
23:36:51|1.48441
23:36:51|1.48441
23:36:52|1.48441
23:36:54|1.48441
23:36:55|1.48441
23:36:56|1.48441
23:36:57|1.48441
23:36:58|1.48441
23:36:59|1.48441
23:36:59|1.48441
23:37:01|1.48441
23:37:02|1.48441
23:37:03|1.4844
23:37:03|1.4844
23:37:05|1.4844
23:37:05|1.4844
23:37:06|1.4844
23:37:07|1.4844
23:37:09|1.4844
23:37:09|1.4844
23:37:10|1.4844
23:37:12|1.4844
23:37:13|1.4844
23:37:15|1.4844
23:37:16|1.4844
23:37:17|1.4844
23:37:18|1.4844
23:37:19|1.4844
23:37:20|1.4844
23:37:22|1.48498
23:37:22|1.48498
23:37:23|1.48455
23:37:25|1.48455
23:37:25|1.48455
23:37:27|1.48455
23:37:28|1.48455
23:37:28|1.48455
23:37:30|1.48455
23:37:30|1.48455
23:37:32|1.48455
23:37:33|1.48455
23:37:34|1.48455
23:37:35|1.48455
23:37:35|1.48455
23:37:36|1.48455
23:37:38|1.48455
23:37:39|1.48455
23:37:39|1.48455
23:37:41|1.48455
23:37:42|1.48455
23:37:43|1.48455
23:37:44|1.48455
23:37:45|1.48455
23:37:46|1.48455
23:37:47|1.48455
23:37:48|1.48563
23:37:49|1.48563
23:37:50|1.48563
23:37:51|1.48563
23:37:53|1.48563
23:37:54|1.48563
23:37:54|1.48563
23:37:55|1.48563
23:37:56|1.48563
23:37:57|1.48563
23:37:58|1.48563
23:37:59|1.48563
23:38:00|1.48563
23:38:02|1.48563
23:38:02|1.48563
23:38:03|1.48563
23:38:04|1.48563
23:38:05|1.48563
23:38:06|1.48563
23:38:08|1.48563
23:38:08|1.48563
23:38:09|1.485
23:38:10|1.485
23:38:11|1.485
23:38:12|1.485
23:38:13|1.485
23:38:14|1.485
23:38:16|1.485
23:38:17|1.485
23:38:17|1.48328
23:38:18|1.48328
23:38:19|1.48328
23:38:20|1.48328
23:38:22|1.48245
23:38:24|1.48245
23:38:25|1.48245
23:38:26|1.48245
23:38:27|1.48392
23:38:28|1.48296
23:38:28|1.48296
23:38:30|1.48296
23:38:31|1.48296
23:38:31|1.48296
23:38:32|1.48296
23:38:34|1.48296
23:38:34|1.48296
23:38:36|1.48296
23:38:37|1.48216
23:38:38|1.48216
23:38:39|1.48216
23:38:39|1.48216
23:38:41|1.48216
23:38:42|1.48216
23:38:43|1.48216
23:38:44|1.48181
23:38:45|1.48181
23:38:45|1.48181
23:38:46|1.48181
23:38:47|1.48181
23:38:49|1.48181
23:38:49|1.48181
23:38:50|1.48181
23:38:51|1.48181
23:38:53|1.48181
23:38:53|1.48181
23:38:55|1.48181
23:38:56|1.48181
23:38:56|1.48181
23:38:57|1.48181
23:38:58|1.48181
23:39:00|1.48181
23:39:01|1.48181
23:39:02|1.48181
23:39:03|1.48181
23:39:04|1.48181
23:39:05|1.48181
23:39:06|1.48181
23:39:07|1.48181
23:39:08|1.48181
23:39:09|1.48181
23:39:10|1.48181
23:39:11|1.48196
23:39:12|1.48196
23:39:13|1.48196
23:39:14|1.48196
23:39:15|1.48196
23:39:16|1.48196
23:39:18|1.48196
23:39:19|1.48196
23:39:20|1.48196
23:39:20|1.48196
23:39:21|1.48196
23:39:22|1.48196
23:39:23|1.48196
23:39:24|1.48196
23:39:25|1.48196
23:39:26|1.48196
23:39:28|1.48196
23:39:28|1.48196
23:39:30|1.48298
23:39:31|1.48298
23:39:31|1.48298
23:39:32|1.48298
23:39:33|1.48298
23:39:34|1.48298
23:39:35|1.48298
23:39:36|1.48298
23:39:37|1.48298
23:39:38|1.48298
23:39:39|1.48298
23:39:40|1.48298
23:39:42|1.48298
23:39:42|1.48298
23:39:43|1.48298
23:39:44|1.48298
23:39:45|1.48298
23:39:46|1.48298
23:39:47|1.48298
23:39:48|1.48298
23:39:50|1.48298
23:39:50|1.48298
23:39:51|1.48298
23:39:53|1.48298
23:39:53|1.48298
23:39:54|1.48298
23:39:56|1.48298
23:39:57|1.48298
23:39:58|1.48298
23:39:59|1.48298
23:39:59|1.48298
23:40:01|1.48298
23:40:01|1.48298
23:40:03|1.48298
23:40:04|1.48298
23:40:04|1.48298
23:40:06|1.48298
23:40:07|1.48298
23:40:07|1.48298
23:40:08|1.48298
23:40:09|1.48298
23:40:10|1.48298
23:40:11|1.48298
23:40:13|1.48298
23:40:14|1.48298
23:40:15|1.48298
23:40:15|1.48423
23:40:18|1.48423
23:40:18|1.48423
23:40:20|1.48423
23:40:20|1.48423
23:40:21|1.48423
23:40:23|1.485
23:40:23|1.485
23:40:25|1.485
23:40:25|1.485
23:40:26|1.485
23:40:28|1.485
23:40:29|1.485
23:40:29|1.485
23:40:30|1.485
23:40:31|1.485
23:40:33|1.485
23:40:34|1.485
23:40:35|1.485
23:40:35|1.485
23:40:37|1.48415
23:40:38|1.48415
23:40:39|1.48415
23:40:40|1.48415
23:40:41|1.48415
23:40:42|1.48415
23:40:43|1.48415
23:40:43|1.48415
23:40:44|1.48415
23:40:45|1.48415
23:40:46|1.48415
23:40:47|1.48415
23:40:50|1.48415
23:40:50|1.48415
23:40:51|1.48415
23:40:52|1.48415
23:40:53|1.48415
23:40:54|1.48415
23:40:55|1.48415
23:40:56|1.48415
23:40:58|1.48415
23:40:58|1.48415
23:41:00|1.48415
23:41:00|1.48415
23:41:01|1.48415
23:41:02|1.48415
23:41:04|1.48415
23:41:04|1.48415
23:41:05|1.48415
23:41:06|1.48415
23:41:07|1.48415
23:41:09|1.48415
23:41:10|1.48415
23:41:10|1.48415
23:41:12|1.48415
23:41:12|1.48415
23:41:13|1.48415
23:41:14|1.48415
23:41:15|1.48512
23:41:16|1.48512
23:41:18|1.48512
23:41:19|1.48512
23:41:20|1.48512
23:41:21|1.48512
23:41:22|1.48512
23:41:23|1.48512
23:41:24|1.48512
23:41:25|1.48512
23:41:26|1.48512
23:41:28|1.48512
23:41:28|1.48512
23:41:29|1.48512
23:41:30|1.48512
23:41:31|1.48512
23:41:33|1.48512
23:41:34|1.48512
23:41:35|1.48512
23:41:35|1.48512
23:41:36|1.48512
23:41:37|1.48512
23:41:39|1.48512
23:41:39|1.48512
23:41:40|1.48512
23:41:41|1.48512
23:41:43|1.48512
23:41:44|1.48512
23:41:45|1.48512
23:41:46|1.48512
23:41:47|1.48512
23:41:48|1.48512
23:41:49|1.48512
23:41:50|1.48512
23:41:51|1.48512
23:41:52|1.48512
23:41:53|1.48512
23:41:54|1.48512
23:41:55|1.48512
23:41:56|1.48512
23:41:57|1.48512
23:41:58|1.48512
23:41:59|1.48512
23:42:00|1.48512
23:42:01|1.48512
23:42:02|1.48512
23:42:03|1.48512
23:42:04|1.48512
23:42:05|1.48512
23:42:06|1.48512
23:42:07|1.48512
23:42:08|1.48512
23:42:09|1.48512
23:42:10|1.48512
23:42:11|1.48512
23:42:12|1.48512
23:42:13|1.48472
23:42:15|1.48472
23:42:15|1.48472
23:42:16|1.48472
23:42:17|1.48472
23:42:18|1.48472
23:42:19|1.48472
23:42:21|1.48472
23:42:21|1.48441
23:42:23|1.48441
23:42:24|1.48441
23:42:25|1.48441
23:42:26|1.48441
23:42:27|1.48441
23:42:28|1.48441
23:42:29|1.48441
23:42:30|1.48441
23:42:31|1.48441
23:42:32|1.48441
23:42:33|1.48441
23:42:34|1.48441
23:42:35|1.48441
23:42:36|1.48441
23:42:37|1.48441
23:42:38|1.48441
23:42:39|1.48441
23:42:40|1.48441
23:42:41|1.48441
23:42:42|1.48441
23:42:43|1.48441
23:42:44|1.48441
23:42:45|1.48441
23:42:46|1.48441
23:42:48|1.48454
23:42:48|1.48454
23:42:49|1.48454
23:42:51|1.48454
23:42:52|1.48454
23:42:52|1.48514
23:42:53|1.48514
23:42:54|1.48514
23:42:55|1.48514
23:42:56|1.48514
23:42:57|1.48514
23:42:58|1.48514
23:42:59|1.48514
23:43:00|1.48514
23:43:01|1.48514
23:43:02|1.48514
23:43:03|1.48514
23:43:04|1.48514
23:43:05|1.48514
23:43:06|1.48514
23:43:07|1.48514
23:43:08|1.48514
23:43:09|1.48514
23:43:10|1.48514
23:43:11|1.48514
23:43:12|1.48514
23:43:13|1.48514
23:43:15|1.48514
23:43:15|1.48514
23:43:16|1.48514
23:43:17|1.48514
23:43:18|1.48514
23:43:19|1.48514
23:43:20|1.48514
23:43:21|1.48514
23:43:22|1.48514
23:43:23|1.48514
23:43:25|1.48514
23:43:26|1.48514
23:43:26|1.48514
23:43:28|1.48382
23:43:28|1.48382
23:43:29|1.48346
23:43:31|1.48346
23:43:31|1.48346
23:43:33|1.48346
23:43:33|1.48346
23:43:35|1.48346
23:43:36|1.48346
23:43:37|1.48346
23:43:38|1.48346
23:43:39|1.48346
23:43:40|1.48346
23:43:41|1.48346
23:43:42|1.48346
23:43:43|1.48346
23:43:44|1.4845
23:43:45|1.4845
23:43:46|1.4845
23:43:47|1.4845
23:43:48|1.4845
23:43:49|1.4845
23:43:50|1.4845
23:43:51|1.48425
23:43:52|1.48425
23:43:53|1.48425
23:43:54|1.48425
23:43:55|1.48425
23:43:56|1.48425
23:43:57|1.48425
23:43:58|1.48425
23:43:59|1.48425
23:44:00|1.48425
23:44:01|1.48425
23:44:02|1.48425
23:44:03|1.48425
23:44:04|1.48425
23:44:05|1.48425
23:44:06|1.48425
23:44:07|1.48425
23:44:08|1.48425
23:44:09|1.48425
23:44:10|1.48425
23:44:11|1.48425
23:44:12|1.48425
23:44:13|1.48425
23:44:14|1.48425
23:44:15|1.48425
23:44:16|1.48425
23:44:17|1.48425
23:44:18|1.48425
23:44:20|1.48425
23:44:21|1.48425
23:44:22|1.48425
23:44:23|1.48425
23:44:25|1.48425
23:44:26|1.48425
23:44:27|1.48425
23:44:28|1.48425
23:44:29|1.48425
23:44:30|1.48425
23:44:31|1.48425
23:44:32|1.48425
23:44:33|1.48425
23:44:34|1.48425
23:44:35|1.48425
23:44:36|1.48425
23:44:37|1.48425
23:44:38|1.48425
23:44:39|1.48425
23:44:40|1.48425
23:44:41|1.48425
23:44:42|1.48425
23:44:43|1.48425
23:44:44|1.48425
23:44:45|1.48425
23:44:46|1.48425
23:44:47|1.48425
23:44:48|1.48425
23:44:49|1.48425
23:44:50|1.48425
23:44:51|1.48425
23:44:52|1.48425
23:44:53|1.48425
23:44:54|1.48425
23:44:55|1.48425
23:44:56|1.48425
23:44:57|1.48425
23:44:58|1.48425
23:44:59|1.48425
23:45:00|1.48425
23:45:01|1.48425
23:45:02|1.48425
23:45:03|1.48295
23:45:04|1.48295
23:45:05|1.48295
23:45:06|1.48308
23:45:07|1.48308
23:45:08|1.48308
23:45:09|1.48308
23:45:10|1.48308
23:45:11|1.48308
23:45:12|1.48308
23:45:13|1.48308
23:45:14|1.48308
23:45:15|1.48308
23:45:16|1.48308
23:45:17|1.48308
23:45:18|1.48429
23:45:19|1.48429
23:45:20|1.48429
23:45:22|1.48429
23:45:23|1.48429
23:45:24|1.48429
23:45:25|1.48429
23:45:26|1.48429
23:45:27|1.48429
23:45:27|1.48429
23:45:29|1.48429
23:45:30|1.48429
23:45:30|1.48429
23:45:32|1.48429
23:45:33|1.48429
23:45:33|1.48429
23:45:35|1.48429
23:45:36|1.48429
23:45:37|1.48429
23:45:38|1.48429
23:45:40|1.48429
23:45:40|1.48429
23:45:41|1.48429
23:45:43|1.48429
23:45:44|1.48429
23:45:45|1.48429
23:45:45|1.48429
23:45:46|1.48429
23:45:48|1.48429
23:45:49|1.48429
23:45:50|1.48429
23:45:51|1.48493
23:45:52|1.48493
23:45:53|1.48493
23:45:54|1.48493
23:45:55|1.48493
23:45:56|1.48493
23:45:57|1.48493
23:45:58|1.48493
23:45:59|1.48473
23:46:00|1.48473
23:46:01|1.48473
23:46:02|1.48473
23:46:03|1.48473
23:46:04|1.48473
23:46:05|1.48473
23:46:06|1.48473
23:46:07|1.48473
23:46:08|1.48496
23:46:09|1.48496
23:46:10|1.48496
23:46:11|1.48496
23:46:12|1.48496
23:46:13|1.48496
23:46:14|1.48496
23:46:15|1.48496
23:46:16|1.48496
23:46:17|1.48496
23:46:18|1.48496
23:46:19|1.48482
23:46:20|1.48482
23:46:21|1.48482
23:46:22|1.48482
23:46:23|1.48482
23:46:24|1.48482
23:46:25|1.48482
23:46:26|1.48445
23:46:27|1.48445
23:46:28|1.48445
23:46:29|1.48445
23:46:30|1.48445
23:46:31|1.48445
23:46:32|1.48445
23:46:33|1.48445
23:46:34|1.48445
23:46:35|1.48445
23:46:36|1.48445
23:46:37|1.48445
23:46:38|1.48445
23:46:39|1.48445
23:46:40|1.48445
23:46:42|1.48445
23:46:42|1.48445
23:46:43|1.48445
23:46:44|1.48445
23:46:46|1.48445
23:46:47|1.48445
23:46:47|1.48445
23:46:48|1.48445
23:46:49|1.48445
23:46:51|1.48445
23:46:52|1.48445
23:46:52|1.48445
23:46:54|1.48445
23:46:54|1.48445
23:46:56|1.48445
23:46:56|1.48445
23:46:58|1.48445
23:46:58|1.48445
23:46:59|1.48445
23:47:00|1.48445
23:47:01|1.48445
23:47:02|1.48445
23:47:03|1.48445
23:47:05|1.48445
23:47:05|1.48445
23:47:06|1.48445
23:47:08|1.48445
23:47:08|1.48445
23:47:09|1.48445
23:47:11|1.48358
23:47:12|1.48358
23:47:12|1.48358
23:47:14|1.48358
23:47:14|1.48358
23:47:15|1.48358
23:47:16|1.48358
23:47:17|1.48358
23:47:19|1.48358
23:47:19|1.48358
23:47:20|1.48358
23:47:21|1.48358
23:47:22|1.48358
23:47:23|1.48358
23:47:24|1.48358
23:47:25|1.48358
23:47:26|1.48358
23:47:27|1.48358
23:47:28|1.48358
23:47:30|1.48358
23:47:31|1.48312
23:47:32|1.48312
23:47:33|1.48312
23:47:34|1.48312
23:47:35|1.48312
23:47:36|1.48312
23:47:37|1.48312
23:47:39|1.48382
23:47:40|1.48382
23:47:41|1.48382
23:47:41|1.48382
23:47:42|1.48378
23:47:43|1.48378
23:47:45|1.48452
23:47:46|1.48452
23:47:46|1.48452
23:47:48|1.48452
23:47:49|1.48452
23:47:50|1.48452
23:47:50|1.48452
23:47:52|1.48452
23:47:52|1.48452
23:47:53|1.48452
23:47:54|1.48452
23:47:55|1.48452
23:47:56|1.48452
23:47:58|1.48452
23:47:59|1.48452
23:47:59|1.48452
23:48:00|1.48452
23:48:01|1.48452
23:48:02|1.48452
23:48:04|1.48452
23:48:04|1.48452
23:48:05|1.48452
23:48:06|1.48452
23:48:08|1.48452
23:48:08|1.48452
23:48:10|1.48452
23:48:10|1.48452
23:48:12|1.48452
23:48:12|1.48452
23:48:14|1.48452
23:48:15|1.48264
23:48:16|1.48183
23:48:17|1.48183
23:48:18|1.48183
23:48:18|1.48183
23:48:19|1.48183
23:48:21|1.48183
23:48:22|1.48183
23:48:23|1.48183
23:48:24|1.48183
23:48:26|1.48183
23:48:26|1.48183
23:48:28|1.48183
23:48:29|1.48183
23:48:30|1.48183
23:48:31|1.48183
23:48:32|1.48183
23:48:33|1.48183
23:48:34|1.48183
23:48:35|1.48183
23:48:36|1.48183
23:48:37|1.48183
23:48:38|1.48183
23:48:39|1.48183
23:48:40|1.48183
23:48:41|1.48183
23:48:42|1.48183
23:48:43|1.48183
23:48:44|1.48183
23:48:45|1.48183
23:48:46|1.48183
23:48:47|1.48183
23:48:48|1.48183
23:48:49|1.48183
23:48:50|1.48183
23:48:51|1.48183
23:48:52|1.48183
23:48:54|1.48183
23:48:54|1.48268
23:48:55|1.48268
23:48:56|1.48268
23:48:57|1.48268
23:48:58|1.48268
23:49:00|1.48268
23:49:00|1.48268
23:49:02|1.48268
23:49:03|1.48268
23:49:03|1.48268
23:49:04|1.48268
23:49:06|1.48256
23:49:07|1.48256
23:49:07|1.48256
23:49:09|1.48256
23:49:10|1.48256
23:49:10|1.48256
23:49:12|1.48256
23:49:13|1.48352
23:49:14|1.48352
23:49:15|1.48354
23:49:16|1.48354
23:49:17|1.48354
23:49:18|1.48354
23:49:19|1.48354
23:49:20|1.48354
23:49:21|1.48354
23:49:22|1.48354
23:49:23|1.48354
23:49:24|1.48354
23:49:25|1.48354
23:49:26|1.48354
23:49:27|1.48354
23:49:28|1.48354
23:49:29|1.48354
23:49:30|1.48354
23:49:31|1.48354
23:49:32|1.48354
23:49:33|1.48354
23:49:34|1.48423
23:49:35|1.48423
23:49:36|1.48423
23:49:37|1.48423
23:49:39|1.48423
23:49:39|1.48423
23:49:40|1.48423
23:49:41|1.48423
23:49:42|1.48423
23:49:44|1.48423
23:49:44|1.48423
23:49:45|1.48423
23:49:47|1.48423
23:49:47|1.48423
23:49:48|1.48423
23:49:49|1.48423
23:49:50|1.48423
23:49:52|1.48423
23:49:52|1.48423
23:49:53|1.48423
23:49:54|1.48423
23:49:55|1.48423
23:49:56|1.48608
23:49:58|1.48608
23:49:58|1.48608
23:49:59|1.48608
23:50:00|1.48608
23:50:01|1.48608
23:50:02|1.48608
23:50:04|1.48588
23:50:04|1.4859
23:50:06|1.4859
23:50:07|1.4859
23:50:08|1.4859
23:50:09|1.4859
23:50:10|1.4859
23:50:11|1.4859
23:50:12|1.4859
23:50:13|1.4859
23:50:14|1.4859
23:50:15|1.4859
23:50:16|1.4859
23:50:17|1.4859
23:50:18|1.4859
23:50:19|1.4859
23:50:20|1.4859
23:50:21|1.4859
23:50:22|1.4859
23:50:23|1.4859
23:50:24|1.48711
23:50:25|1.48711
23:50:26|1.48724
23:50:28|1.48724
23:50:28|1.48724
23:50:29|1.48724
23:50:31|1.48724
23:50:31|1.48724
23:50:32|1.48724
23:50:33|1.48724
23:50:35|1.48724
23:50:36|1.48724
23:50:36|1.48724
23:50:38|1.48724
23:50:39|1.48724
23:50:39|1.48724
23:50:40|1.48724
23:50:41|1.48724
23:50:43|1.48723
23:50:43|1.48723
23:50:44|1.48723
23:50:46|1.48723
23:50:47|1.48723
23:50:48|1.48723
23:50:48|1.48723
23:50:49|1.48723
23:50:51|1.48723
23:50:51|1.48723
23:50:53|1.48723
23:50:54|1.48723
23:50:55|1.48723
23:50:56|1.48723
23:50:57|1.48723
23:50:58|1.48722
23:50:59|1.48722
23:51:00|1.48722
23:51:01|1.48722
23:51:01|1.48722
23:51:02|1.48722
23:51:03|1.48722
23:51:05|1.48722
23:51:06|1.48722
23:51:07|1.48722
23:51:07|1.48722
23:51:09|1.48722
23:51:10|1.48722
23:51:11|1.48722
23:51:12|1.48722
23:51:13|1.48722
23:51:14|1.48722
23:51:15|1.48722
23:51:16|1.48722
23:51:17|1.48722
23:51:18|1.48722
23:51:19|1.48722
23:51:20|1.48722
23:51:21|1.48722
23:51:22|1.48722
23:51:23|1.48722
23:51:24|1.48722
23:51:25|1.48722
23:51:26|1.48722
23:51:27|1.48722
23:51:29|1.48722
23:51:30|1.48722
23:51:31|1.48722
23:51:32|1.48722
23:51:34|1.48722
23:51:35|1.48722
23:51:36|1.48722
23:51:37|1.48722
23:51:38|1.48722
23:51:39|1.48722
23:51:40|1.48722
23:51:41|1.48722
23:51:42|1.48722
23:51:42|1.48722
23:51:43|1.48722
23:51:45|1.48831
23:51:47|1.48831
23:51:47|1.48831
23:51:49|1.48831
23:51:50|1.48831
23:51:50|1.48831
23:51:51|1.48831
23:51:53|1.48831
23:51:53|1.48831
23:51:54|1.48831
23:51:55|1.48831
23:51:56|1.48831
23:51:58|1.48831
23:51:59|1.48831
23:52:00|1.48712
23:52:02|1.48712
23:52:02|1.48712
23:52:04|1.48781
23:52:05|1.48781
23:52:05|1.48781
23:52:06|1.48781
23:52:07|1.48781
23:52:09|1.48781
23:52:09|1.48781
23:52:10|1.48781
23:52:12|1.48781
23:52:12|1.48781
23:52:14|1.48781
23:52:14|1.48781
23:52:16|1.48781
23:52:16|1.48781
23:52:17|1.487
23:52:19|1.48603
23:52:20|1.48603
23:52:20|1.48603
23:52:21|1.48603
23:52:23|1.48603
23:52:24|1.48603
23:52:25|1.48603
23:52:26|1.48603
23:52:26|1.48603
23:52:28|1.48603
23:52:29|1.48603
23:52:30|1.48603
23:52:31|1.48603
23:52:33|1.48603
23:52:34|1.48603
23:52:35|1.48603
23:52:35|1.48603
23:52:36|1.48603
23:52:38|1.48603
23:52:38|1.48603
23:52:39|1.48603
23:52:41|1.48603
23:52:42|1.48603
23:52:43|1.48603
23:52:44|1.48603
23:52:45|1.48603
23:52:46|1.48603
23:52:47|1.48603
23:52:48|1.48603
23:52:49|1.48603
23:52:50|1.48603
23:52:51|1.48603
23:52:52|1.48603
23:52:53|1.48603
23:52:54|1.48603
23:52:55|1.48603
23:52:56|1.48603
23:52:57|1.48603
23:52:58|1.48603
23:52:59|1.48603
23:53:00|1.48603
23:53:01|1.48603
23:53:02|1.48603
23:53:03|1.48603
23:53:04|1.486
23:53:05|1.486
23:53:06|1.486
23:53:07|1.486
23:53:08|1.486
23:53:09|1.486
23:53:10|1.486
23:53:11|1.486
23:53:12|1.486
23:53:13|1.486
23:53:14|1.486
23:53:15|1.486
23:53:16|1.486
23:53:17|1.486
23:53:18|1.486
23:53:19|1.48604
23:53:20|1.48604
23:53:21|1.48604
23:53:22|1.48604
23:53:23|1.48604
23:53:24|1.48604
23:53:25|1.48604
23:53:26|1.48604
23:53:27|1.48604
23:53:28|1.48604
23:53:29|1.48604
23:53:30|1.48604
23:53:31|1.48604
23:53:33|1.48604
23:53:33|1.48604
23:53:34|1.48604
23:53:36|1.48604
23:53:37|1.48604
23:53:38|1.48604
23:53:38|1.48604
23:53:39|1.48604
23:53:40|1.48604
23:53:42|1.48604
23:53:43|1.48604
23:53:43|1.48604
23:53:44|1.48604
23:53:45|1.48604
23:53:46|1.48604
23:53:47|1.48604
23:53:49|1.48583
23:53:49|1.48583
23:53:50|1.48583
23:53:51|1.48583
23:53:52|1.48583
23:53:53|1.48583
23:53:54|1.48583
23:53:55|1.48583
23:53:57|1.48583
23:53:58|1.48583
23:53:59|1.48583
23:54:00|1.48583
23:54:01|1.48583
23:54:02|1.48583
23:54:03|1.48447
23:54:04|1.48447
23:54:05|1.48447
23:54:06|1.48531
23:54:07|1.4851
23:54:08|1.48557
23:54:09|1.48557
23:54:10|1.48557
23:54:11|1.48557
23:54:12|1.48557
23:54:13|1.48557
23:54:14|1.48557
23:54:15|1.48557
23:54:16|1.48557
23:54:17|1.48557
23:54:18|1.48557
23:54:19|1.48557
23:54:20|1.48557
23:54:21|1.48557
23:54:22|1.48557
23:54:23|1.48557
23:54:24|1.48557
23:54:25|1.48557
23:54:26|1.48557
23:54:27|1.48557
23:54:28|1.48557
23:54:29|1.48557
23:54:31|1.48557
23:54:31|1.48557
23:54:33|1.48557
23:54:35|1.48557
23:54:36|1.48557
23:54:37|1.48557
23:54:38|1.48557
23:54:38|1.48557
23:54:39|1.48557
23:54:41|1.48557
23:54:41|1.48557
23:54:42|1.48557
23:54:43|1.48557
23:54:45|1.48557
23:54:46|1.48557
23:54:47|1.48557
23:54:47|1.48557
23:54:48|1.48557
23:54:50|1.48557
23:54:51|1.48557
23:54:52|1.48557
23:54:53|1.48557
23:54:54|1.48557
23:54:55|1.48557
23:54:56|1.48557
23:54:57|1.48557
23:54:58|1.48557
23:54:59|1.48557
23:55:00|1.48557
23:55:01|1.48557
23:55:02|1.48557
23:55:03|1.48557
23:55:04|1.48557
23:55:05|1.48557
23:55:06|1.48557
23:55:07|1.48557
23:55:08|1.48621
23:55:09|1.48621
23:55:10|1.48621
23:55:11|1.48621
23:55:12|1.48621
23:55:13|1.48621
23:55:14|1.48621
23:55:15|1.48621
23:55:16|1.48621
23:55:17|1.48621
23:55:18|1.48621
23:55:19|1.48621
23:55:20|1.48621
23:55:21|1.48621
23:55:22|1.48621
23:55:23|1.48621
23:55:24|1.48621
23:55:25|1.48621
23:55:26|1.48621
23:55:27|1.48621
23:55:28|1.48621
23:55:29|1.48621
23:55:30|1.48621
23:55:31|1.48557
23:55:32|1.48557
23:55:33|1.48557
23:55:34|1.48539
23:55:35|1.48539
23:55:36|1.48539
23:55:38|1.48539
23:55:39|1.48539
23:55:40|1.48539
23:55:41|1.48539
23:55:41|1.48539
23:55:43|1.48539
23:55:44|1.48539
23:55:44|1.48539
23:55:46|1.48539
23:55:47|1.48539
23:55:48|1.48539
23:55:48|1.48539
23:55:50|1.48539
23:55:50|1.48539
23:55:52|1.48539
23:55:53|1.48539
23:55:54|1.48539
23:55:55|1.48539
23:55:56|1.48539
23:55:57|1.48539
23:55:58|1.48539
23:56:00|1.48539
23:56:00|1.48539
23:56:01|1.48539
23:56:03|1.48539
23:56:03|1.48539
23:56:05|1.48539
23:56:06|1.48539
23:56:06|1.48539
23:56:07|1.48539
23:56:09|1.48475
23:56:09|1.48501
23:56:10|1.48501
23:56:11|1.48501
23:56:12|1.48535
23:56:14|1.48572
23:56:14|1.48572
23:56:15|1.48572
23:56:16|1.48572
23:56:17|1.48572
23:56:18|1.48572
23:56:19|1.48572
23:56:20|1.48572
23:56:21|1.48572
23:56:23|1.48572
23:56:23|1.48572
23:56:24|1.48572
23:56:26|1.48572
23:56:27|1.48572
23:56:28|1.48572
23:56:29|1.48572
23:56:30|1.48572
23:56:31|1.48572
23:56:32|1.48572
23:56:34|1.48572
23:56:35|1.48445
23:56:35|1.48445
23:56:37|1.48445
23:56:38|1.48296
23:56:39|1.48296
23:56:40|1.48296
23:56:41|1.48296
23:56:42|1.48296
23:56:43|1.48451
23:56:44|1.48451
23:56:45|1.48451
23:56:46|1.48451
23:56:47|1.48451
23:56:48|1.48451
23:56:49|1.48451
23:56:50|1.48451
23:56:51|1.48451
23:56:52|1.48451
23:56:53|1.48451
23:56:54|1.48451
23:56:55|1.48451
23:56:56|1.48451
23:56:57|1.48451
23:56:58|1.48451
23:56:59|1.48451
23:57:00|1.48451
23:57:01|1.48451
23:57:02|1.48451
23:57:03|1.48451
23:57:04|1.48451
23:57:05|1.48451
23:57:06|1.48451
23:57:07|1.48451
23:57:08|1.48451
23:57:09|1.48451
23:57:10|1.48451
23:57:11|1.48451
23:57:12|1.48451
23:57:13|1.48451
23:57:14|1.48451
23:57:15|1.48451
23:57:16|1.48451
23:57:17|1.48451
23:57:18|1.48451
23:57:19|1.48451
23:57:20|1.48451
23:57:21|1.48451
23:57:22|1.48451
23:57:23|1.48451
23:57:24|1.48451
23:57:25|1.48451
23:57:26|1.48451
23:57:27|1.48451
23:57:28|1.48451
23:57:29|1.48451
23:57:30|1.48552
23:57:31|1.48588
23:57:32|1.48588
23:57:33|1.48588
23:57:34|1.48581
23:57:36|1.48581
23:57:37|1.48579
23:57:37|1.48575
23:57:38|1.48571
23:57:39|1.48568
23:57:40|1.48567
23:57:41|1.48565
23:57:42|1.48561
23:57:44|1.48561
23:57:44|1.48566
23:57:45|1.48566
23:57:47|1.48566
23:57:47|1.48565
23:57:48|1.48556
23:57:50|1.48557
23:57:50|1.48555
23:57:52|1.48552
23:57:53|1.48518
23:57:54|1.4851
23:57:55|1.4851
23:57:55|1.48511
23:57:56|1.48511
23:57:58|1.48511
23:57:59|1.48511
23:58:00|1.48511
23:58:01|1.48553
23:58:02|1.48605
23:58:03|1.48579
23:58:03|1.48579
23:58:04|1.48579
23:58:06|1.48613
23:58:06|1.48612
23:58:08|1.48612
23:58:08|1.48612
23:58:10|1.48612
23:58:10|1.48651
23:58:11|1.48651
23:58:13|1.48651
23:58:14|1.48651
23:58:14|1.48651
23:58:15|1.48688
23:58:16|1.48717
23:58:18|1.48716
23:58:18|1.48717
23:58:20|1.48717
23:58:21|1.48717
23:58:22|1.48717
23:58:23|1.48723
23:58:24|1.48726
23:58:25|1.48726
23:58:26|1.48726
23:58:27|1.48726
23:58:28|1.48726
23:58:29|1.48726
23:58:30|1.48726
23:58:31|1.48726
23:58:32|1.48726
23:58:33|1.48726
23:58:34|1.48726
23:58:36|1.48726
23:58:37|1.48726
23:58:38|1.48726
23:58:40|1.48726
23:58:40|1.48726
23:58:42|1.48726
23:58:43|1.48726
23:58:44|1.48726
23:58:44|1.48726
23:58:45|1.48726
23:58:46|1.48726
23:58:48|1.48726
23:58:48|1.48726
23:58:50|1.48726
23:58:50|1.48726
23:58:51|1.48726
23:58:52|1.48726
23:58:53|1.48726
23:58:54|1.48726
23:58:55|1.48726
23:58:57|1.48726
23:58:57|1.48726
23:58:58|1.48726
23:58:59|1.48726
23:59:00|1.48726
23:59:01|1.48726
23:59:02|1.48726
23:59:04|1.48726
23:59:04|1.48726
23:59:05|1.48726
23:59:07|1.48726
23:59:07|1.48726
23:59:08|1.48726
23:59:09|1.48726
23:59:11|1.48726
23:59:12|1.48726
23:59:12|1.48726
23:59:13|1.48726
23:59:14|1.48726
23:59:16|1.48726
23:59:16|1.48726
23:59:17|1.48726
23:59:18|1.48726
23:59:19|1.48726
23:59:20|1.48726
23:59:21|1.48694
23:59:23|1.48694
23:59:23|1.48694
23:59:24|1.48694
23:59:26|1.48694
23:59:26|1.48694
23:59:28|1.48694
23:59:28|1.48694
23:59:29|1.48694
23:59:30|1.48694
23:59:31|1.48694
23:59:32|1.48694
23:59:33|1.48694
23:59:34|1.48694
23:59:36|1.48715
23:59:38|1.48715
23:59:39|1.48715
23:59:39|1.48715
23:59:41|1.48715
23:59:42|1.48715
23:59:43|1.48715
23:59:44|1.48715
23:59:45|1.48715
23:59:46|1.48715
23:59:47|1.48715
23:59:48|1.48715
23:59:49|1.48715
23:59:50|1.48715
23:59:51|1.48715
23:59:52|1.48715
23:59:54|1.48715
23:59:54|1.48715
23:59:56|1.48715
23:59:56|1.48715
23:59:58|1.48715
23:59:59|1.48715