00:00:01|1.28326
00:00:01|1.28326
00:00:03|1.28326
00:00:03|1.2823
00:00:04|1.2823
00:00:05|1.2823
00:00:07|1.28313
00:00:07|1.28315
00:00:08|1.28315
00:00:09|1.28244
00:00:10|1.28244
00:00:11|1.28244
00:00:12|1.28278
00:00:13|1.28278
00:00:14|1.28278
00:00:15|1.28278
00:00:17|1.28278
00:00:17|1.28278
00:00:19|1.28278
00:00:20|1.28278
00:00:21|1.28278
00:00:22|1.28266
00:00:23|1.28281
00:00:24|1.28281
00:00:25|1.28305
00:00:26|1.28305
00:00:27|1.28164
00:00:28|1.28138
00:00:29|1.28138
00:00:30|1.28138
00:00:31|1.28171
00:00:32|1.28164
00:00:33|1.28164
00:00:34|1.28164
00:00:35|1.28204
00:00:36|1.2824
00:00:37|1.2824
00:00:38|1.2824
00:00:39|1.28411
00:00:40|1.28459
00:00:41|1.28425
00:00:42|1.28455
00:00:43|1.28455
00:00:44|1.28455
00:00:45|1.284
00:00:46|1.28349
00:00:47|1.28349
00:00:49|1.28486
00:00:49|1.28486
00:00:50|1.28486
00:00:51|1.28486
00:00:52|1.28486
00:00:53|1.28486
00:00:54|1.28486
00:00:55|1.28486
00:00:56|1.28486
00:00:57|1.28625
00:00:58|1.28625
00:00:59|1.28625
00:01:00|1.28625
00:01:01|1.28683
00:01:02|1.28668
00:01:03|1.28668
00:01:04|1.28668
00:01:05|1.28704
00:01:07|1.28704
00:01:07|1.2876
00:01:08|1.28767
00:01:09|1.28767
00:01:10|1.28825
00:01:11|1.28825
00:01:12|1.28825
00:01:14|1.28887
00:01:15|1.28887
00:01:17|1.28851
00:01:17|1.28851
00:01:19|1.28851
00:01:20|1.28851
00:01:21|1.28851
00:01:21|1.28851
00:01:23|1.2904
00:01:24|1.2904
00:01:25|1.2904
00:01:25|1.2904
00:01:26|1.2904
00:01:29|1.2917
00:01:29|1.2917
00:01:31|1.2917
00:01:31|1.29159
00:01:33|1.29159
00:01:33|1.29172
00:01:34|1.29172
00:01:35|1.29172
00:01:36|1.29172
00:01:38|1.29172
00:01:38|1.29172
00:01:39|1.29238
00:01:40|1.29238
00:01:41|1.29217
00:01:43|1.2927
00:01:43|1.2927
00:01:45|1.29197
00:01:45|1.29197
00:01:46|1.2921
00:01:47|1.2921
00:01:48|1.2921
00:01:50|1.2921
00:01:51|1.29297
00:01:51|1.29297
00:01:52|1.29359
00:01:53|1.29359
00:01:54|1.29462
00:01:55|1.29462
00:01:56|1.29462
00:01:57|1.29462
00:01:59|1.29462
00:02:00|1.29462
00:02:00|1.29462
00:02:02|1.29474
00:02:02|1.29472
00:02:03|1.29472
00:02:04|1.29479
00:02:06|1.29479
00:02:06|1.29479
00:02:07|1.29479
00:02:09|1.2955
00:02:10|1.29575
00:02:11|1.29589
00:02:12|1.29635
00:02:13|1.29635
00:02:14|1.29635
00:02:15|1.29635
00:02:17|1.29572
00:02:18|1.29571
00:02:20|1.29571
00:02:21|1.29571
00:02:22|1.29571
00:02:23|1.29571
00:02:24|1.29615
00:02:25|1.29708
00:02:26|1.29708
00:02:27|1.29708
00:02:28|1.29708
00:02:29|1.29708
00:02:30|1.29708
00:02:31|1.29708
00:02:32|1.29708
00:02:33|1.29708
00:02:34|1.29708
00:02:35|1.29708
00:02:36|1.29708
00:02:37|1.29708
00:02:38|1.29708
00:02:39|1.29708
00:02:40|1.29708
00:02:41|1.29708
00:02:43|1.29708
00:02:43|1.29708
00:02:45|1.29708
00:02:46|1.29676
00:02:47|1.2964
00:02:48|1.29624
00:02:48|1.29624
00:02:50|1.29624
00:02:51|1.298
00:02:51|1.298
00:02:52|1.29693
00:02:53|1.29693
00:02:54|1.29693
00:02:55|1.29693
00:02:57|1.29693
00:02:58|1.29693
00:02:59|1.29693
00:03:00|1.29693
00:03:02|1.29713
00:03:02|1.29748
00:03:03|1.29748
00:03:04|1.29748
00:03:05|1.29748
00:03:07|1.29748
00:03:07|1.29748
00:03:09|1.29748
00:03:10|1.29748
00:03:11|1.29748
00:03:12|1.29748
00:03:13|1.29748
00:03:14|1.29748
00:03:16|1.29637
00:03:17|1.29637
00:03:19|1.29637
00:03:20|1.29637
00:03:20|1.29637
00:03:21|1.29637
00:03:23|1.29637
00:03:24|1.29637
00:03:24|1.29637
00:03:26|1.29637
00:03:27|1.29637
00:03:28|1.29637
00:03:29|1.29637
00:03:30|1.29637
00:03:31|1.29637
00:03:31|1.29536
00:03:32|1.29536
00:03:34|1.29536
00:03:34|1.29536
00:03:35|1.29536
00:03:36|1.29536
00:03:37|1.29536
00:03:38|1.29536
00:03:39|1.29536
00:03:40|1.29536
00:03:42|1.29536
00:03:42|1.29536
00:03:43|1.29536
00:03:45|1.29536
00:03:46|1.29536
00:03:47|1.29536
00:03:48|1.29536
00:03:48|1.29536
00:03:50|1.2933
00:03:51|1.2933
00:03:51|1.2933
00:03:52|1.2933
00:03:53|1.2933
00:03:54|1.2933
00:03:56|1.2933
00:03:56|1.2933
00:03:57|1.2933
00:03:58|1.2923
00:03:59|1.2923
00:04:00|1.2923
00:04:02|1.29158
00:04:02|1.2908
00:04:04|1.2908
00:04:05|1.2908
00:04:06|1.29067
00:04:06|1.29067
00:04:08|1.29067
00:04:09|1.29078
00:04:09|1.29078
00:04:10|1.29078
00:04:12|1.29078
00:04:13|1.29078
00:04:14|1.28931
00:04:15|1.28931
00:04:17|1.28931
00:04:17|1.28872
00:04:18|1.28872
00:04:20|1.28872
00:04:21|1.28872
00:04:22|1.28872
00:04:23|1.28872
00:04:24|1.28872
00:04:24|1.28872
00:04:26|1.28872
00:04:27|1.28872
00:04:28|1.28872
00:04:29|1.28872
00:04:31|1.28872
00:04:31|1.28872
00:04:33|1.28846
00:04:33|1.28846
00:04:34|1.28846
00:04:35|1.28846
00:04:36|1.28812
00:04:38|1.28781
00:04:39|1.28781
00:04:40|1.28688
00:04:40|1.28688
00:04:41|1.28688
00:04:42|1.28688
00:04:44|1.28688
00:04:44|1.28688
00:04:45|1.28688
00:04:46|1.28688
00:04:47|1.2856
00:04:49|1.28566
00:04:50|1.28566
00:04:50|1.28566
00:04:52|1.28566
00:04:53|1.28566
00:04:53|1.28566
00:04:54|1.28566
00:04:55|1.28593
00:04:57|1.28554
00:04:58|1.28554
00:04:59|1.28554
00:05:00|1.28554
00:05:01|1.2844
00:05:02|1.2844
00:05:03|1.2844
00:05:05|1.2844
00:05:05|1.28452
00:05:06|1.28452
00:05:08|1.28452
00:05:09|1.28452
00:05:10|1.28452
00:05:11|1.28452
00:05:12|1.28452
00:05:13|1.28452
00:05:14|1.28378
00:05:15|1.28391
00:05:16|1.28338
00:05:17|1.28255
00:05:19|1.28255
00:05:20|1.28336
00:05:20|1.28336
00:05:22|1.28389
00:05:23|1.28487
00:05:23|1.28487
00:05:25|1.28487
00:05:26|1.28569
00:05:26|1.28569
00:05:28|1.28569
00:05:29|1.28569
00:05:30|1.2863
00:05:31|1.2863
00:05:32|1.28695
00:05:33|1.28695
00:05:34|1.28695
00:05:35|1.28824
00:05:36|1.28824
00:05:37|1.28824
00:05:38|1.28824
00:05:39|1.28824
00:05:40|1.28824
00:05:41|1.28824
00:05:42|1.28824
00:05:43|1.28824
00:05:44|1.28824
00:05:45|1.28824
00:05:46|1.28824
00:05:47|1.28842
00:05:48|1.28842
00:05:49|1.28842
00:05:50|1.28842
00:05:51|1.28842
00:05:52|1.28842
00:05:53|1.29029
00:05:54|1.29029
00:05:55|1.29029
00:05:56|1.29029
00:05:57|1.29063
00:05:58|1.29063
00:05:59|1.29063
00:06:00|1.29063
00:06:01|1.29063
00:06:02|1.29063
00:06:03|1.29176
00:06:04|1.29176
00:06:05|1.29176
00:06:06|1.29176
00:06:07|1.29131
00:06:08|1.29131
00:06:09|1.29131
00:06:10|1.29131
00:06:11|1.29131
00:06:12|1.29002
00:06:13|1.29002
00:06:15|1.29002
00:06:15|1.29002
00:06:16|1.29002
00:06:17|1.29002
00:06:18|1.28824
00:06:19|1.2879
00:06:21|1.28786
00:06:21|1.28786
00:06:23|1.28786
00:06:24|1.28786
00:06:25|1.28915
00:06:25|1.28915
00:06:26|1.28992
00:06:28|1.29042
00:06:29|1.28998
00:06:30|1.28998
00:06:30|1.28998
00:06:31|1.28998
00:06:32|1.28998
00:06:33|1.28766
00:06:34|1.28766
00:06:35|1.28766
00:06:36|1.28766
00:06:37|1.28766
00:06:39|1.28766
00:06:40|1.28766
00:06:40|1.2882
00:06:42|1.2882
00:06:42|1.2882
00:06:44|1.2882
00:06:44|1.2882
00:06:45|1.2882
00:06:46|1.2882
00:06:47|1.2882
00:06:49|1.2882
00:06:49|1.2882
00:06:50|1.2882
00:06:52|1.2882
00:06:53|1.28834
00:06:53|1.28768
00:06:55|1.28768
00:06:55|1.28768
00:06:56|1.28838
00:06:57|1.28838
00:06:59|1.28838
00:06:59|1.28838
00:07:00|1.28838
00:07:01|1.28838
00:07:03|1.2877
00:07:04|1.28809
00:07:04|1.28859
00:07:05|1.28889
00:07:07|1.28889
00:07:07|1.28976
00:07:09|1.28977
00:07:09|1.28977
00:07:11|1.28977
00:07:12|1.28964
00:07:12|1.28936
00:07:13|1.29029
00:07:14|1.29029
00:07:15|1.29029
00:07:17|1.29029
00:07:18|1.29033
00:07:19|1.29033
00:07:21|1.29033
00:07:22|1.29033
00:07:23|1.29016
00:07:24|1.28982
00:07:25|1.28924
00:07:26|1.28924
00:07:27|1.28874
00:07:28|1.28833
00:07:29|1.28729
00:07:30|1.2869
00:07:31|1.28625
00:07:32|1.2856
00:07:33|1.2856
00:07:35|1.2851
00:07:36|1.2851
00:07:37|1.28561
00:07:37|1.28561
00:07:38|1.28513
00:07:40|1.28513
00:07:41|1.28513
00:07:42|1.28513
00:07:43|1.28513
00:07:44|1.28513
00:07:44|1.28662
00:07:46|1.28662
00:07:47|1.28662
00:07:48|1.28662
00:07:49|1.28662
00:07:50|1.28662
00:07:51|1.28662
00:07:52|1.28623
00:07:53|1.28623
00:07:54|1.28578
00:07:55|1.28571
00:07:56|1.28571
00:07:57|1.28571
00:07:58|1.28571
00:07:59|1.28571
00:08:00|1.28571
00:08:01|1.28571
00:08:02|1.28681
00:08:03|1.28681
00:08:04|1.28689
00:08:05|1.2872
00:08:06|1.28784
00:08:07|1.2875
00:08:08|1.2875
00:08:09|1.2875
00:08:10|1.2875
00:08:11|1.2875
00:08:12|1.2875
00:08:13|1.28655
00:08:14|1.2869
00:08:15|1.28761
00:08:16|1.28783
00:08:17|1.28894
00:08:18|1.28894
00:08:19|1.28903
00:08:20|1.28898
00:08:22|1.28885
00:08:22|1.28885
00:08:24|1.28885
00:08:24|1.28976
00:08:25|1.2895
00:08:27|1.2895
00:08:27|1.2895
00:08:29|1.2895
00:08:30|1.28937
00:08:31|1.28937
00:08:32|1.28859
00:08:33|1.28859
00:08:34|1.28876
00:08:35|1.28876
00:08:36|1.28876
00:08:37|1.28876
00:08:38|1.28876
00:08:40|1.28876
00:08:40|1.28876
00:08:42|1.28876
00:08:42|1.28876
00:08:44|1.28876
00:08:44|1.28876
00:08:45|1.2889
00:08:46|1.2889
00:08:47|1.2889
00:08:48|1.28808
00:08:50|1.28777
00:08:51|1.28777
00:08:51|1.28716
00:08:52|1.28716
00:08:53|1.28725
00:08:55|1.28725
00:08:55|1.28725
00:08:57|1.28725
00:08:57|1.28725
00:08:58|1.28725
00:08:59|1.28725
00:09:01|1.28725
00:09:02|1.28725
00:09:02|1.28725
00:09:03|1.28725
00:09:05|1.28725
00:09:06|1.28858
00:09:07|1.28858
00:09:08|1.28858
00:09:09|1.2882
00:09:10|1.28965
00:09:11|1.28965
00:09:12|1.28965
00:09:13|1.28965
00:09:14|1.28965
00:09:15|1.29046
00:09:16|1.29046
00:09:17|1.29046
00:09:18|1.29046
00:09:19|1.29172
00:09:20|1.29172
00:09:21|1.29172
00:09:23|1.2921
00:09:24|1.2921
00:09:24|1.2921
00:09:25|1.29176
00:09:27|1.29176
00:09:27|1.29176
00:09:29|1.29176
00:09:30|1.29176
00:09:31|1.29176
00:09:32|1.29176
00:09:33|1.29176
00:09:34|1.29176
00:09:35|1.29202
00:09:36|1.29188
00:09:37|1.29188
00:09:38|1.29184
00:09:39|1.29184
00:09:40|1.29235
00:09:41|1.29329
00:09:42|1.29359
00:09:43|1.29397
00:09:44|1.29397
00:09:45|1.29397
00:09:46|1.29397
00:09:47|1.29397
00:09:48|1.29397
00:09:49|1.29397
00:09:50|1.2937
00:09:51|1.2934
00:09:52|1.2934
00:09:53|1.2934
00:09:54|1.2934
00:09:55|1.2934
00:09:56|1.2934
00:09:57|1.2934
00:09:58|1.2934
00:10:00|1.2934
00:10:00|1.2934
00:10:01|1.2934
00:10:03|1.29204
00:10:05|1.2925
00:10:06|1.2925
00:10:07|1.2925
00:10:08|1.2925
00:10:09|1.29383
00:10:10|1.2934
00:10:11|1.2934
00:10:13|1.2934
00:10:14|1.2934
00:10:15|1.2934
00:10:16|1.2934
00:10:17|1.2934
00:10:18|1.2934
00:10:19|1.2934
00:10:20|1.2934
00:10:21|1.2934
00:10:23|1.29537
00:10:23|1.29444
00:10:24|1.29444
00:10:26|1.29397
00:10:27|1.29408
00:10:27|1.29408
00:10:29|1.29408
00:10:30|1.29408
00:10:30|1.29406
00:10:32|1.29353
00:10:33|1.29353
00:10:33|1.29353
00:10:35|1.29353
00:10:36|1.29353
00:10:37|1.29353
00:10:38|1.29248
00:10:39|1.29248
00:10:40|1.29248
00:10:41|1.29248
00:10:41|1.29248
00:10:43|1.29376
00:10:44|1.29318
00:10:45|1.29318
00:10:45|1.29318
00:10:47|1.29332
00:10:48|1.29332
00:10:49|1.29332
00:10:50|1.29332
00:10:51|1.29354
00:10:52|1.2934
00:10:53|1.29345
00:10:54|1.29423
00:10:55|1.29423
00:10:56|1.29423
00:10:57|1.29423
00:10:58|1.29423
00:10:59|1.29475
00:11:00|1.29475
00:11:01|1.29475
00:11:02|1.29475
00:11:03|1.29475
00:11:04|1.29475
00:11:05|1.29475
00:11:06|1.29475
00:11:07|1.29475
00:11:08|1.29475
00:11:09|1.29382
00:11:10|1.29382
00:11:11|1.29382
00:11:12|1.29382
00:11:14|1.29382
00:11:15|1.29347
00:11:16|1.29423
00:11:17|1.29423
00:11:18|1.29423
00:11:19|1.29423
00:11:20|1.29423
00:11:21|1.29423
00:11:22|1.29404
00:11:23|1.29404
00:11:24|1.29404
00:11:25|1.29436
00:11:26|1.29436
00:11:27|1.29436
00:11:28|1.29436
00:11:29|1.29571
00:11:30|1.29571
00:11:31|1.29571
00:11:32|1.29571
00:11:33|1.29571
00:11:34|1.29571
00:11:35|1.29571
00:11:36|1.29571
00:11:37|1.29571
00:11:38|1.29571
00:11:39|1.29571
00:11:40|1.29571
00:11:41|1.29571
00:11:42|1.29571
00:11:43|1.29571
00:11:44|1.29605
00:11:45|1.29605
00:11:46|1.29605
00:11:47|1.29605
00:11:48|1.29605
00:11:49|1.29605
00:11:50|1.2941
00:11:51|1.2941
00:11:53|1.2941
00:11:53|1.2941
00:11:54|1.29449
00:11:55|1.29449
00:11:57|1.29449
00:11:57|1.29449
00:11:58|1.29449
00:11:59|1.29449
00:12:01|1.29449
00:12:02|1.29449
00:12:02|1.29414
00:12:04|1.29449
00:12:04|1.29457
00:12:07|1.29457
00:12:07|1.29457
00:12:08|1.29457
00:12:09|1.29457
00:12:11|1.29457
00:12:11|1.29457
00:12:12|1.29457
00:12:14|1.29457
00:12:14|1.29457
00:12:15|1.29457
00:12:17|1.29457
00:12:17|1.29457
00:12:18|1.29457
00:12:19|1.29457
00:12:21|1.29457
00:12:21|1.29457
00:12:22|1.29457
00:12:23|1.29457
00:12:24|1.29475
00:12:26|1.29475
00:12:26|1.29475
00:12:28|1.29475
00:12:29|1.29475
00:12:30|1.29475
00:12:31|1.29475
00:12:32|1.29475
00:12:33|1.29586
00:12:34|1.29586
00:12:35|1.29604
00:12:36|1.29604
00:12:38|1.29604
00:12:38|1.29604
00:12:39|1.29604
00:12:40|1.29604
00:12:41|1.29695
00:12:43|1.29732
00:12:43|1.29732
00:12:45|1.29732
00:12:45|1.29732
00:12:47|1.29732
00:12:47|1.29732
00:12:48|1.29732
00:12:50|1.29732
00:12:50|1.29732
00:12:51|1.29732
00:12:52|1.29732
00:12:53|1.29732
00:12:54|1.29631
00:12:56|1.29631
00:12:56|1.29631
00:12:57|1.29631
00:12:58|1.29631
00:13:00|1.29631
00:13:01|1.29631
00:13:01|1.29665
00:13:03|1.29665
00:13:03|1.29665
00:13:05|1.29665
00:13:06|1.29575
00:13:07|1.29575
00:13:08|1.29575
00:13:10|1.29575
00:13:10|1.29575
00:13:11|1.29575
00:13:12|1.29575
00:13:14|1.29575
00:13:15|1.29575
00:13:16|1.29575
00:13:17|1.29575
00:13:18|1.29575
00:13:19|1.29575
00:13:20|1.29575
00:13:21|1.29575
00:13:22|1.29575
00:13:24|1.29575
00:13:25|1.29575
00:13:25|1.29211
00:13:26|1.29211
00:13:27|1.29211
00:13:28|1.29211
00:13:29|1.29089
00:13:30|1.29089
00:13:32|1.29089
00:13:33|1.29089
00:13:33|1.29089
00:13:35|1.29089
00:13:35|1.29089
00:13:37|1.29089
00:13:37|1.29089
00:13:38|1.29045
00:13:39|1.29005
00:13:41|1.29005
00:13:42|1.29005
00:13:43|1.29008
00:13:44|1.29008
00:13:45|1.29031
00:13:46|1.29027
00:13:48|1.29027
00:13:48|1.29027
00:13:49|1.29031
00:13:50|1.2902
00:13:52|1.2902
00:13:53|1.29002
00:13:54|1.29002
00:13:55|1.29
00:13:56|1.28955
00:13:57|1.28955
00:13:58|1.28955
00:13:58|1.28987
00:14:00|1.28963
00:14:01|1.28958
00:14:01|1.28962
00:14:03|1.28977
00:14:04|1.28941
00:14:06|1.28941
00:14:07|1.28898
00:14:08|1.28838
00:14:09|1.28758
00:14:10|1.28745
00:14:11|1.2869
00:14:12|1.2869
00:14:13|1.28701
00:14:14|1.28667
00:14:15|1.28626
00:14:16|1.28576
00:14:17|1.28601
00:14:18|1.28538
00:14:19|1.28595
00:14:20|1.28595
00:14:21|1.28717
00:14:22|1.28762
00:14:23|1.28762
00:14:24|1.28762
00:14:25|1.28762
00:14:26|1.28762
00:14:27|1.28682
00:14:28|1.2868
00:14:30|1.2868
00:14:30|1.2868
00:14:31|1.28661
00:14:32|1.28661
00:14:34|1.28661
00:14:35|1.28661
00:14:36|1.28661
00:14:37|1.28773
00:14:37|1.28773
00:14:38|1.28773
00:14:40|1.28851
00:14:40|1.28851
00:14:42|1.28851
00:14:43|1.28851
00:14:44|1.28851
00:14:45|1.28851
00:14:46|1.28851
00:14:47|1.28851
00:14:48|1.28851
00:14:49|1.28851
00:14:50|1.28851
00:14:51|1.28851
00:14:52|1.2908
00:14:53|1.2908
00:14:54|1.2908
00:14:55|1.2908
00:14:56|1.2908
00:14:57|1.2908
00:14:58|1.2908
00:14:59|1.2908
00:15:00|1.2908
00:15:01|1.29028
00:15:02|1.29028
00:15:04|1.29028
00:15:04|1.29028
00:15:05|1.29028
00:15:06|1.29023
00:15:07|1.29023
00:15:09|1.29023
00:15:11|1.29023
00:15:12|1.29023
00:15:13|1.29023
00:15:14|1.29064
00:15:15|1.29064
00:15:16|1.29064
00:15:17|1.28989
00:15:18|1.28989
00:15:19|1.28992
00:15:20|1.28992
00:15:21|1.28992
00:15:23|1.28992
00:15:24|1.28992
00:15:25|1.28992
00:15:25|1.28705
00:15:27|1.28705
00:15:28|1.28705
00:15:29|1.28705
00:15:30|1.28705
00:15:31|1.28812
00:15:31|1.28812
00:15:32|1.28812
00:15:34|1.2885
00:15:35|1.2885
00:15:36|1.2885
00:15:36|1.28994
00:15:38|1.28994
00:15:39|1.28994
00:15:40|1.28994
00:15:41|1.28994
00:15:42|1.28994
00:15:43|1.28994
00:15:44|1.28994
00:15:45|1.28994
00:15:46|1.28994
00:15:47|1.28994
00:15:48|1.28994
00:15:49|1.28846
00:15:50|1.28812
00:15:51|1.28931
00:15:52|1.28931
00:15:53|1.28931
00:15:54|1.28931
00:15:55|1.28931
00:15:56|1.28931
00:15:57|1.28687
00:15:58|1.28687
00:15:59|1.28687
00:16:00|1.28687
00:16:01|1.28687
00:16:02|1.28687
00:16:03|1.28687
00:16:04|1.28687
00:16:05|1.2852
00:16:06|1.28564
00:16:08|1.28564
00:16:09|1.2853
00:16:09|1.2853
00:16:11|1.2853
00:16:12|1.28509
00:16:13|1.28509
00:16:13|1.28509
00:16:15|1.28511
00:16:16|1.28526
00:16:17|1.28526
00:16:17|1.28526
00:16:19|1.28526
00:16:20|1.2844
00:16:21|1.28391
00:16:23|1.28375
00:16:23|1.28375
00:16:24|1.28313
00:16:25|1.28313
00:16:27|1.28313
00:16:28|1.28313
00:16:29|1.28313
00:16:30|1.28313
00:16:31|1.28313
00:16:32|1.28313
00:16:33|1.28313
00:16:34|1.28313
00:16:36|1.2837
00:16:36|1.2837
00:16:38|1.28327
00:16:39|1.28327
00:16:40|1.28327
00:16:41|1.28248
00:16:41|1.28248
00:16:43|1.28248
00:16:44|1.28248
00:16:44|1.28248
00:16:46|1.28248
00:16:46|1.28248
00:16:47|1.28187
00:16:49|1.28187
00:16:50|1.28187
00:16:51|1.2824
00:16:51|1.2824
00:16:53|1.2824
00:16:54|1.28144
00:16:55|1.28144
00:16:56|1.28144
00:16:57|1.28215
00:16:58|1.28239
00:16:59|1.28239
00:17:00|1.28271
00:17:01|1.28271
00:17:02|1.28364
00:17:03|1.28307
00:17:04|1.28307
00:17:05|1.28307
00:17:06|1.28192
00:17:07|1.28192
00:17:08|1.28192
00:17:09|1.28192
00:17:10|1.28192
00:17:11|1.28192
00:17:13|1.28192
00:17:13|1.28192
00:17:15|1.28192
00:17:15|1.28225
00:17:16|1.28225
00:17:17|1.28225
00:17:18|1.28225
00:17:19|1.28225
00:17:21|1.28225
00:17:22|1.28225
00:17:23|1.28092
00:17:24|1.28092
00:17:25|1.28092
00:17:26|1.28092
00:17:27|1.28092
00:17:28|1.28092
00:17:29|1.28092
00:17:30|1.28092
00:17:31|1.28092
00:17:32|1.28353
00:17:33|1.28301
00:17:34|1.28301
00:17:35|1.28301
00:17:36|1.28351
00:17:38|1.28351
00:17:38|1.28351
00:17:39|1.28515
00:17:40|1.28515
00:17:41|1.28515
00:17:42|1.28515
00:17:43|1.28435
00:17:44|1.28435
00:17:45|1.28435
00:17:46|1.28435
00:17:47|1.28435
00:17:48|1.28435
00:17:49|1.28435
00:17:51|1.28435
00:17:51|1.28435
00:17:52|1.2872
00:17:54|1.28745
00:17:54|1.28745
00:17:56|1.28745
00:17:57|1.28745
00:17:57|1.28745
00:17:58|1.28745
00:17:59|1.28745
00:18:00|1.28745
00:18:01|1.28745
00:18:02|1.28745
00:18:03|1.28745
00:18:05|1.28745
00:18:05|1.2906
00:18:06|1.29089
00:18:08|1.29089
00:18:09|1.29138
00:18:09|1.29155
00:18:10|1.29155
00:18:11|1.29154
00:18:13|1.29154
00:18:13|1.29215
00:18:15|1.29235
00:18:15|1.29235
00:18:16|1.29235
00:18:18|1.29235
00:18:18|1.29359
00:18:19|1.29461
00:18:20|1.29446
00:18:22|1.29446
00:18:23|1.29446
00:18:25|1.29446
00:18:26|1.29446
00:18:26|1.29446
00:18:28|1.29535
00:18:29|1.29594
00:18:29|1.29572
00:18:31|1.29617
00:18:32|1.29601
00:18:33|1.29611
00:18:33|1.29611
00:18:35|1.29611
00:18:36|1.29577
00:18:37|1.29593
00:18:38|1.29528
00:18:39|1.29643
00:18:40|1.29643
00:18:41|1.29684
00:18:42|1.29685
00:18:43|1.29685
00:18:44|1.29642
00:18:45|1.29685
00:18:46|1.29685
00:18:47|1.29674
00:18:48|1.29815
00:18:49|1.29815
00:18:50|1.29814
00:18:51|1.29784
00:18:52|1.29784
00:18:53|1.29784
00:18:54|1.29784
00:18:55|1.29748
00:18:56|1.29748
00:18:57|1.29748
00:18:58|1.29674
00:18:59|1.29674
00:19:00|1.29674
00:19:01|1.29657
00:19:02|1.29635
00:19:03|1.2957
00:19:04|1.29535
00:19:05|1.29535
00:19:07|1.29535
00:19:08|1.29545
00:19:08|1.29545
00:19:09|1.29665
00:19:10|1.29665
00:19:11|1.29665
00:19:12|1.29746
00:19:13|1.29746
00:19:14|1.29833
00:19:16|1.29796
00:19:17|1.29796
00:19:17|1.29796
00:19:18|1.2978
00:19:19|1.29768
00:19:20|1.29935
00:19:22|1.29935
00:19:23|1.29935
00:19:25|1.29935
00:19:26|1.29817
00:19:27|1.29817
00:19:28|1.29817
00:19:29|1.29817
00:19:31|1.29766
00:19:31|1.29766
00:19:32|1.29766
00:19:34|1.29766
00:19:35|1.29833
00:19:35|1.29795
00:19:36|1.2985
00:19:37|1.2985
00:19:39|1.2985
00:19:40|1.2985
00:19:41|1.2985
00:19:42|1.2985
00:19:42|1.2985
00:19:43|1.2985
00:19:45|1.2985
00:19:45|1.2985
00:19:47|1.2985
00:19:47|1.29936
00:19:48|1.29951
00:19:49|1.29951
00:19:50|1.29951
00:19:51|1.29933
00:19:52|1.29933
00:19:53|1.29933
00:19:54|1.29899
00:19:56|1.29899
00:19:56|1.29899
00:19:58|1.29899
00:19:59|1.29899
00:20:00|1.29899
00:20:00|1.29899
00:20:02|1.29899
00:20:03|1.29899
00:20:04|1.29955
00:20:05|1.29955
00:20:06|1.30051
00:20:07|1.30051
00:20:07|1.29947
00:20:09|1.29947
00:20:10|1.29947
00:20:11|1.30026
00:20:12|1.30026
00:20:13|1.30064
00:20:14|1.30064
00:20:15|1.30056
00:20:16|1.30105
00:20:17|1.30151
00:20:18|1.30151
00:20:19|1.30151
00:20:20|1.30151
00:20:21|1.30151
00:20:22|1.3009
00:20:23|1.3009
00:20:24|1.3009
00:20:25|1.3009
00:20:26|1.3009
00:20:28|1.3009
00:20:28|1.3009
00:20:30|1.3009
00:20:30|1.3009
00:20:32|1.3009
00:20:32|1.3009
00:20:34|1.3009
00:20:35|1.3009
00:20:36|1.3009
00:20:36|1.3009
00:20:37|1.3009
00:20:39|1.30151
00:20:40|1.30151
00:20:41|1.30151
00:20:42|1.30151
00:20:43|1.30109
00:20:43|1.30096
00:20:45|1.30096
00:20:46|1.30096
00:20:46|1.30096
00:20:48|1.30096
00:20:48|1.30096
00:20:49|1.30096
00:20:50|1.30096
00:20:52|1.30096
00:20:52|1.30056
00:20:54|1.30056
00:20:54|1.30056
00:20:56|1.30056
00:20:57|1.29847
00:20:58|1.29847
00:20:58|1.29884
00:21:00|1.29884
00:21:01|1.29961
00:21:01|1.30052
00:21:02|1.3013
00:21:03|1.30149
00:21:05|1.30149
00:21:06|1.30149
00:21:07|1.3018
00:21:08|1.3018
00:21:08|1.30315
00:21:09|1.30315
00:21:11|1.30315
00:21:11|1.30185
00:21:12|1.30185
00:21:14|1.30185
00:21:15|1.30185
00:21:16|1.30185
00:21:17|1.30185
00:21:18|1.302
00:21:19|1.302
00:21:20|1.302
00:21:21|1.302
00:21:22|1.302
00:21:23|1.30233
00:21:24|1.30233
00:21:25|1.3013
00:21:26|1.3013
00:21:27|1.3013
00:21:28|1.3013
00:21:29|1.3013
00:21:30|1.3013
00:21:31|1.3013
00:21:32|1.30108
00:21:33|1.30108
00:21:34|1.30108
00:21:35|1.30029
00:21:36|1.30091
00:21:37|1.30219
00:21:38|1.30219
00:21:39|1.30219
00:21:40|1.30108
00:21:41|1.30108
00:21:42|1.30108
00:21:43|1.30108
00:21:44|1.30108
00:21:45|1.30108
00:21:46|1.30108
00:21:47|1.30108
00:21:48|1.30108
00:21:49|1.30108
00:21:50|1.30108
00:21:51|1.30108
00:21:52|1.29922
00:21:53|1.29988
00:21:54|1.29988
00:21:55|1.29988
00:21:56|1.30039
00:21:57|1.30143
00:21:59|1.30143
00:22:00|1.30182
00:22:00|1.30182
00:22:01|1.30182
00:22:02|1.30182
00:22:03|1.30182
00:22:04|1.30182
00:22:05|1.30182
00:22:07|1.30182
00:22:07|1.30182
00:22:09|1.29961
00:22:10|1.29961
00:22:10|1.29961
00:22:12|1.29961
00:22:13|1.30026
00:22:14|1.30026
00:22:15|1.30117
00:22:16|1.30143
00:22:17|1.30143
00:22:18|1.30143
00:22:19|1.30042
00:22:20|1.30042
00:22:21|1.30042
00:22:22|1.30042
00:22:23|1.30102
00:22:24|1.30052
00:22:25|1.30097
00:22:27|1.30097
00:22:28|1.30097
00:22:29|1.30038
00:22:30|1.30038
00:22:31|1.30038
00:22:32|1.30038
00:22:33|1.30038
00:22:34|1.30038
00:22:36|1.30038
00:22:36|1.30038
00:22:37|1.29984
00:22:38|1.29984
00:22:39|1.29984
00:22:40|1.29984
00:22:41|1.29984
00:22:42|1.29984
00:22:43|1.29984
00:22:44|1.29984
00:22:45|1.29984
00:22:46|1.29984
00:22:48|1.29984
00:22:48|1.29984
00:22:49|1.29984
00:22:50|1.30103
00:22:51|1.30103
00:22:52|1.30103
00:22:53|1.30103
00:22:54|1.30103
00:22:56|1.30103
00:22:56|1.30103
00:22:57|1.30103
00:22:58|1.30103
00:22:59|1.30103
00:23:01|1.30103
00:23:02|1.30103
00:23:02|1.30143
00:23:03|1.30143
00:23:04|1.30143
00:23:05|1.30143
00:23:06|1.30104
00:23:07|1.30104
00:23:08|1.30104
00:23:10|1.30104
00:23:10|1.30066
00:23:11|1.30066
00:23:13|1.30104
00:23:14|1.30104
00:23:14|1.30104
00:23:15|1.30104
00:23:16|1.3009
00:23:17|1.3009
00:23:18|1.3009
00:23:19|1.3009
00:23:20|1.30051
00:23:21|1.30051
00:23:22|1.30051
00:23:24|1.30051
00:23:25|1.30051
00:23:25|1.30051
00:23:26|1.30051
00:23:28|1.30051
00:23:29|1.30051
00:23:31|1.30051
00:23:32|1.30051
00:23:33|1.30051
00:23:34|1.30051
00:23:34|1.30051
00:23:36|1.30051
00:23:37|1.30051
00:23:38|1.30051
00:23:39|1.30051
00:23:40|1.30051
00:23:41|1.30051
00:23:42|1.30051
00:23:43|1.30051
00:23:44|1.30051
00:23:45|1.30051
00:23:46|1.30051
00:23:47|1.30051
00:23:48|1.30051
00:23:49|1.30051
00:23:50|1.30051
00:23:51|1.30051
00:23:52|1.30051
00:23:53|1.30051
00:23:54|1.30058
00:23:55|1.30067
00:23:56|1.30067
00:23:57|1.30067
00:23:58|1.30067
00:23:59|1.29996
00:24:00|1.29996
00:24:01|1.29996
00:24:02|1.30026
00:24:04|1.30091
00:24:05|1.30091
00:24:06|1.30118
00:24:06|1.30118
00:24:07|1.30118
00:24:08|1.30118
00:24:10|1.30118
00:24:10|1.30118
00:24:12|1.30118
00:24:13|1.30118
00:24:14|1.30118
00:24:15|1.30256
00:24:16|1.30256
00:24:16|1.30256
00:24:17|1.30308
00:24:19|1.30382
00:24:19|1.30382
00:24:21|1.30382
00:24:22|1.30382
00:24:23|1.30382
00:24:23|1.30382
00:24:25|1.30238
00:24:26|1.30238
00:24:27|1.30238
00:24:29|1.30238
00:24:30|1.30287
00:24:30|1.30287
00:24:33|1.30287
00:24:34|1.30287
00:24:34|1.30287
00:24:36|1.30287
00:24:37|1.30287
00:24:38|1.30287
00:24:39|1.30287
00:24:40|1.30337
00:24:40|1.30337
00:24:42|1.30337
00:24:43|1.30332
00:24:44|1.30332
00:24:45|1.30332
00:24:46|1.30332
00:24:47|1.30332
00:24:48|1.30332
00:24:49|1.30334
00:24:50|1.30334
00:24:51|1.30334
00:24:52|1.30334
00:24:53|1.30334
00:24:54|1.30334
00:24:56|1.30334
00:24:56|1.30334
00:24:58|1.30334
00:24:59|1.30334
00:25:00|1.30334
00:25:01|1.30334
00:25:01|1.30334
00:25:04|1.30375
00:25:05|1.30375
00:25:05|1.30421
00:25:07|1.30441
00:25:08|1.30425
00:25:09|1.30425
00:25:10|1.30468
00:25:11|1.30468
00:25:12|1.30468
00:25:13|1.30468
00:25:14|1.30468
00:25:14|1.306
00:25:16|1.30643
00:25:17|1.30675
00:25:17|1.30675
00:25:19|1.30747
00:25:20|1.30707
00:25:21|1.30707
00:25:22|1.30708
00:25:23|1.30761
00:25:25|1.30761
00:25:25|1.30761
00:25:26|1.30778
00:25:27|1.30769
00:25:29|1.30769
00:25:31|1.30769
00:25:32|1.30769
00:25:33|1.30769
00:25:34|1.30769
00:25:35|1.30769
00:25:36|1.30866
00:25:36|1.30866
00:25:37|1.30882
00:25:38|1.30882
00:25:39|1.30984
00:25:41|1.31
00:25:42|1.31
00:25:42|1.31
00:25:44|1.30946
00:25:45|1.30946
00:25:46|1.30946
00:25:47|1.30946
00:25:48|1.30946
00:25:49|1.30946
00:25:50|1.30946
00:25:51|1.30946
00:25:52|1.30946
00:25:53|1.30946
00:25:54|1.30946
00:25:55|1.30946
00:25:56|1.30805
00:25:57|1.30805
00:25:58|1.30805
00:25:59|1.30805
00:26:00|1.30805
00:26:01|1.30805
00:26:02|1.30805
00:26:03|1.30805
00:26:04|1.30805
00:26:05|1.30805
00:26:06|1.30805
00:26:07|1.31074
00:26:08|1.31074
00:26:10|1.31098
00:26:10|1.31098
00:26:11|1.31027
00:26:12|1.31027
00:26:14|1.31035
00:26:14|1.31035
00:26:16|1.31014
00:26:16|1.31014
00:26:18|1.31014
00:26:19|1.31014
00:26:19|1.31035
00:26:20|1.31035
00:26:22|1.31035
00:26:23|1.31035
00:26:24|1.31035
00:26:25|1.31035
00:26:26|1.31035
00:26:27|1.31035
00:26:28|1.31035
00:26:29|1.31035
00:26:31|1.31102
00:26:32|1.31102
00:26:33|1.31102
00:26:34|1.31102
00:26:36|1.31102
00:26:36|1.30898
00:26:38|1.30844
00:26:38|1.30844
00:26:40|1.30844
00:26:40|1.30844
00:26:42|1.30844
00:26:42|1.30844
00:26:44|1.30844
00:26:44|1.30844
00:26:46|1.30844
00:26:46|1.30844
00:26:48|1.30844
00:26:48|1.30844
00:26:49|1.30844
00:26:50|1.30851
00:26:51|1.30851
00:26:52|1.30923
00:26:54|1.30961
00:26:55|1.30961
00:26:56|1.30961
00:26:57|1.30961
00:26:58|1.30961
00:26:59|1.30932
00:27:00|1.30932
00:27:01|1.30932
00:27:02|1.30932
00:27:03|1.30932
00:27:03|1.30959
00:27:04|1.30959
00:27:05|1.30959
00:27:06|1.30959
00:27:08|1.30959
00:27:09|1.30959
00:27:10|1.30959
00:27:11|1.30959
00:27:12|1.30959
00:27:13|1.30959
00:27:14|1.30959
00:27:15|1.30959
00:27:16|1.30959
00:27:17|1.30959
00:27:18|1.30959
00:27:19|1.30959
00:27:20|1.30959
00:27:21|1.30959
00:27:22|1.30916
00:27:23|1.30857
00:27:24|1.30779
00:27:25|1.30779
00:27:26|1.30779
00:27:27|1.30779
00:27:28|1.30779
00:27:29|1.30779
00:27:30|1.30779
00:27:32|1.30779
00:27:32|1.30678
00:27:33|1.30678
00:27:35|1.30678
00:27:36|1.30678
00:27:36|1.30679
00:27:38|1.30679
00:27:39|1.30645
00:27:40|1.30645
00:27:40|1.30645
00:27:42|1.30645
00:27:43|1.3062
00:27:44|1.307
00:27:44|1.307
00:27:46|1.307
00:27:46|1.307
00:27:48|1.307
00:27:49|1.307
00:27:50|1.30805
00:27:51|1.30805
00:27:52|1.30805
00:27:53|1.30805
00:27:54|1.30805
00:27:55|1.30805
00:27:56|1.30805
00:27:57|1.30805
00:27:58|1.30805
00:27:59|1.30805
00:28:00|1.30805
00:28:01|1.30805
00:28:02|1.30805
00:28:03|1.30805
00:28:04|1.30805
00:28:05|1.30805
00:28:06|1.30764
00:28:07|1.30764
00:28:08|1.30764
00:28:09|1.30764
00:28:10|1.30764
00:28:11|1.30764
00:28:12|1.30766
00:28:13|1.30766
00:28:14|1.30766
00:28:15|1.30766
00:28:16|1.30766
00:28:17|1.30766
00:28:18|1.30766
00:28:19|1.30766
00:28:20|1.30766
00:28:21|1.30766
00:28:23|1.30766
00:28:23|1.30776
00:28:25|1.30776
00:28:26|1.30776
00:28:27|1.30776
00:28:28|1.30776
00:28:29|1.30776
00:28:30|1.30776
00:28:30|1.30776
00:28:33|1.30776
00:28:33|1.30776
00:28:35|1.30776
00:28:36|1.30776
00:28:36|1.30776
00:28:38|1.30776
00:28:39|1.30776
00:28:40|1.30776
00:28:41|1.30776
00:28:42|1.30776
00:28:43|1.30715
00:28:44|1.30715
00:28:45|1.30715
00:28:46|1.30715
00:28:47|1.30775
00:28:48|1.30775
00:28:49|1.30775
00:28:50|1.30775
00:28:51|1.30775
00:28:52|1.30775
00:28:53|1.30775
00:28:54|1.30775
00:28:55|1.30775
00:28:56|1.30775
00:28:57|1.30775
00:28:58|1.30775
00:28:59|1.30775
00:29:00|1.30775
00:29:01|1.30775
00:29:02|1.30775
00:29:03|1.30775
00:29:04|1.30727
00:29:05|1.30727
00:29:06|1.30727
00:29:07|1.30727
00:29:08|1.30727
00:29:09|1.30727
00:29:10|1.30545
00:29:11|1.30545
00:29:12|1.30545
00:29:13|1.30545
00:29:14|1.30545
00:29:15|1.30545
00:29:16|1.30545
00:29:17|1.30545
00:29:18|1.30545
00:29:19|1.30545
00:29:20|1.30675
00:29:21|1.30675
00:29:22|1.30675
00:29:23|1.30675
00:29:24|1.30675
00:29:26|1.30675
00:29:26|1.30675
00:29:27|1.30675
00:29:28|1.30675
00:29:29|1.30675
00:29:30|1.30731
00:29:31|1.30731
00:29:33|1.30731
00:29:34|1.30731
00:29:35|1.30731
00:29:36|1.30731
00:29:37|1.30731
00:29:38|1.30731
00:29:39|1.30731
00:29:40|1.30731
00:29:41|1.30731
00:29:42|1.30731
00:29:43|1.30731
00:29:44|1.30623
00:29:45|1.30623
00:29:46|1.30623
00:29:47|1.30623
00:29:48|1.30623
00:29:49|1.30702
00:29:50|1.30702
00:29:51|1.30702
00:29:52|1.30702
00:29:53|1.30702
00:29:54|1.30702
00:29:55|1.30702
00:29:56|1.30702
00:29:57|1.30702
00:29:58|1.30702
00:29:59|1.30702
00:30:00|1.30702
00:30:01|1.30702
00:30:02|1.30702
00:30:03|1.30623
00:30:04|1.30623
00:30:05|1.30623
00:30:06|1.30583
00:30:07|1.30648
00:30:08|1.30648
00:30:09|1.30571
00:30:10|1.30571
00:30:11|1.3059
00:30:12|1.3059
00:30:13|1.3059
00:30:14|1.3059
00:30:15|1.30655
00:30:16|1.30655
00:30:17|1.30655
00:30:18|1.30655
00:30:19|1.30655
00:30:20|1.30655
00:30:21|1.30655
00:30:22|1.30655
00:30:24|1.30805
00:30:24|1.30805
00:30:25|1.30838
00:30:27|1.30838
00:30:27|1.30806
00:30:28|1.30806
00:30:29|1.30806
00:30:30|1.30806
00:30:31|1.30806
00:30:32|1.30688
00:30:34|1.30571
00:30:35|1.30571
00:30:36|1.30571
00:30:37|1.30493
00:30:38|1.30493
00:30:39|1.30493
00:30:40|1.30493
00:30:42|1.30493
00:30:42|1.30493
00:30:43|1.30493
00:30:44|1.30493
00:30:46|1.30493
00:30:46|1.30456
00:30:48|1.30456
00:30:48|1.30493
00:30:49|1.30493
00:30:50|1.30493
00:30:51|1.30493
00:30:52|1.30508
00:30:53|1.30508
00:30:54|1.30508
00:30:55|1.30508
00:30:56|1.30508
00:30:58|1.30508
00:30:59|1.30508
00:31:00|1.30508
00:31:00|1.30508
00:31:02|1.30508
00:31:02|1.30459
00:31:04|1.30502
00:31:05|1.30511
00:31:06|1.3052
00:31:07|1.3052
00:31:08|1.3052
00:31:09|1.3052
00:31:10|1.3052
00:31:11|1.30417
00:31:12|1.30417
00:31:13|1.30415
00:31:14|1.30415
00:31:15|1.30442
00:31:16|1.30442
00:31:17|1.30442
00:31:18|1.30442
00:31:19|1.30442
00:31:20|1.30376
00:31:21|1.30376
00:31:22|1.30376
00:31:23|1.303
00:31:24|1.303
00:31:25|1.30244
00:31:26|1.30186
00:31:27|1.30186
00:31:28|1.30134
00:31:29|1.30134
00:31:30|1.30134
00:31:31|1.30134
00:31:32|1.30134
00:31:33|1.29918
00:31:34|1.29918
00:31:35|1.30025
00:31:36|1.30025
00:31:37|1.30025
00:31:39|1.30025
00:31:39|1.30025
00:31:41|1.30025
00:31:42|1.30126
00:31:43|1.30126
00:31:43|1.30126
00:31:45|1.30126
00:31:45|1.30126
00:31:47|1.30158
00:31:48|1.30158
00:31:49|1.30077
00:31:49|1.30077
00:31:51|1.30152
00:31:51|1.30152
00:31:53|1.30152
00:31:54|1.30152
00:31:55|1.30152
00:31:57|1.30152
00:31:57|1.30152
00:31:58|1.30152
00:31:59|1.30152
00:32:00|1.30152
00:32:01|1.30152
00:32:02|1.29988
00:32:04|1.29988
00:32:04|1.29988
00:32:05|1.30074
00:32:06|1.30091
00:32:07|1.30091
00:32:08|1.30091
00:32:09|1.30091
00:32:10|1.30065
00:32:11|1.29973
00:32:12|1.29973
00:32:13|1.29973
00:32:14|1.29918
00:32:15|1.29893
00:32:17|1.29893
00:32:17|1.29893
00:32:18|1.29893
00:32:20|1.29893
00:32:21|1.29893
00:32:22|1.29831
00:32:23|1.29831
00:32:24|1.29831
00:32:25|1.29745
00:32:26|1.29745
00:32:27|1.29745
00:32:28|1.29745
00:32:29|1.29739
00:32:30|1.29768
00:32:31|1.29768
00:32:32|1.29712
00:32:33|1.29712
00:32:34|1.29712
00:32:35|1.29712
00:32:37|1.29712
00:32:37|1.29712
00:32:38|1.29712
00:32:40|1.29712
00:32:40|1.29712
00:32:42|1.29712
00:32:43|1.29712
00:32:44|1.29712
00:32:45|1.29712
00:32:46|1.29712
00:32:47|1.29712
00:32:48|1.29712
00:32:48|1.29673
00:32:50|1.29673
00:32:51|1.29673
00:32:51|1.29673
00:32:53|1.29673
00:32:54|1.29673
00:32:55|1.29673
00:32:56|1.29673
00:32:57|1.29673
00:32:58|1.29673
00:33:00|1.29673
00:33:00|1.29673
00:33:01|1.29707
00:33:03|1.29707
00:33:04|1.29707
00:33:05|1.29707
00:33:06|1.29639
00:33:07|1.29639
00:33:08|1.2963
00:33:09|1.2963
00:33:10|1.2963
00:33:11|1.2963
00:33:12|1.29692
00:33:13|1.29692
00:33:14|1.29692
00:33:15|1.29692
00:33:16|1.29692
00:33:17|1.29643
00:33:18|1.29679
00:33:19|1.29679
00:33:20|1.29792
00:33:21|1.29817
00:33:22|1.29817
00:33:22|1.29817
00:33:23|1.29817
00:33:24|1.29817
00:33:26|1.29817
00:33:26|1.29817
00:33:27|1.29843
00:33:28|1.29843
00:33:29|1.29812
00:33:31|1.29812
00:33:32|1.29812
00:33:33|1.29812
00:33:34|1.29812
00:33:35|1.29812
00:33:36|1.29812
00:33:37|1.29833
00:33:38|1.29833
00:33:39|1.29833
00:33:40|1.29833
00:33:41|1.29833
00:33:42|1.29833
00:33:43|1.29833
00:33:44|1.29833
00:33:46|1.29833
00:33:47|1.29833
00:33:48|1.29833
00:33:49|1.29833
00:33:50|1.29833
00:33:51|1.29833
00:33:52|1.29833
00:33:53|1.29833
00:33:54|1.29833
00:33:55|1.29833
00:33:56|1.29833
00:33:57|1.29833
00:33:58|1.29833
00:33:59|1.29833
00:34:00|1.29833
00:34:01|1.29833
00:34:02|1.29833
00:34:03|1.29833
00:34:04|1.29833
00:34:05|1.29833
00:34:06|1.30142
00:34:07|1.30051
00:34:09|1.30025
00:34:10|1.30025
00:34:11|1.30023
00:34:12|1.30055
00:34:12|1.30055
00:34:13|1.30016
00:34:15|1.30016
00:34:15|1.30016
00:34:17|1.30016
00:34:18|1.30147
00:34:18|1.30147
00:34:19|1.30227
00:34:21|1.30234
00:34:21|1.30234
00:34:22|1.30364
00:34:23|1.30364
00:34:24|1.30394
00:34:25|1.30394
00:34:26|1.30394
00:34:27|1.30394
00:34:28|1.30394
00:34:29|1.30394
00:34:30|1.30394
00:34:31|1.30394
00:34:32|1.30394
00:34:33|1.30338
00:34:34|1.30338
00:34:35|1.30338
00:34:36|1.30364
00:34:37|1.30364
00:34:38|1.30364
00:34:39|1.30364
00:34:40|1.30364
00:34:42|1.30364
00:34:43|1.30364
00:34:44|1.30364
00:34:45|1.30364
00:34:45|1.30436
00:34:46|1.30436
00:34:48|1.30436
00:34:49|1.30436
00:34:50|1.30436
00:34:50|1.30436
00:34:52|1.30436
00:34:53|1.30436
00:34:54|1.30436
00:34:55|1.30351
00:34:56|1.30351
00:34:57|1.30346
00:34:58|1.30346
00:34:59|1.30241
00:35:00|1.30241
00:35:01|1.30294
00:35:02|1.30294
00:35:03|1.30294
00:35:04|1.30294
00:35:05|1.30294
00:35:06|1.30294
00:35:07|1.30294
00:35:08|1.30294
00:35:09|1.30294
00:35:10|1.30377
00:35:11|1.30295
00:35:12|1.30295
00:35:13|1.30295
00:35:14|1.30295
00:35:16|1.30295
00:35:16|1.30295
00:35:17|1.30295
00:35:18|1.30222
00:35:19|1.30133
00:35:21|1.30133
00:35:21|1.30133
00:35:22|1.30133
00:35:23|1.30133
00:35:24|1.30323
00:35:25|1.30323
00:35:26|1.30323
00:35:27|1.30323
00:35:28|1.30323
00:35:29|1.30323
00:35:30|1.30323
00:35:31|1.30323
00:35:32|1.30323
00:35:33|1.30323
00:35:34|1.30323
00:35:35|1.30323
00:35:36|1.30417
00:35:37|1.30385
00:35:39|1.30385
00:35:41|1.30511
00:35:42|1.30511
00:35:42|1.30511
00:35:43|1.30511
00:35:45|1.30511
00:35:45|1.30511
00:35:47|1.30511
00:35:47|1.30511
00:35:49|1.30511
00:35:50|1.30511
00:35:50|1.30511
00:35:51|1.30511
00:35:53|1.30511
00:35:54|1.30511
00:35:55|1.30511
00:35:55|1.30511
00:35:56|1.30511
00:35:58|1.30511
00:35:58|1.30719
00:36:00|1.30719
00:36:01|1.30719
00:36:02|1.30719
00:36:03|1.30719
00:36:03|1.30719
00:36:05|1.30719
00:36:06|1.30839
00:36:07|1.30846
00:36:08|1.30846
00:36:08|1.30846
00:36:09|1.30846
00:36:11|1.30846
00:36:11|1.30846
00:36:13|1.30775
00:36:13|1.30775
00:36:14|1.30775
00:36:15|1.30903
00:36:17|1.30903
00:36:18|1.30903
00:36:18|1.3096
00:36:20|1.3096
00:36:20|1.3096
00:36:22|1.3096
00:36:23|1.3096
00:36:24|1.3096
00:36:25|1.3096
00:36:26|1.30921
00:36:26|1.30921
00:36:27|1.30903
00:36:28|1.30889
00:36:30|1.30889
00:36:31|1.30926
00:36:31|1.30926
00:36:32|1.30979
00:36:34|1.30971
00:36:34|1.30971
00:36:36|1.30907
00:36:37|1.30907
00:36:38|1.30907
00:36:39|1.30907
00:36:41|1.30907
00:36:41|1.30907
00:36:43|1.30907
00:36:44|1.30907
00:36:45|1.30907
00:36:46|1.30907
00:36:46|1.30907
00:36:47|1.30907
00:36:49|1.30907
00:36:49|1.30907
00:36:51|1.30907
00:36:52|1.30907
00:36:53|1.30907
00:36:54|1.30907
00:36:55|1.30907
00:36:56|1.30907
00:36:57|1.31205
00:36:58|1.31205
00:36:59|1.31207
00:37:00|1.31207
00:37:01|1.31207
00:37:02|1.31207
00:37:03|1.31207
00:37:04|1.31314
00:37:05|1.31331
00:37:07|1.31331
00:37:07|1.31368
00:37:08|1.31368
00:37:09|1.31368
00:37:10|1.31368
00:37:11|1.31342
00:37:13|1.31342
00:37:13|1.31342
00:37:14|1.31342
00:37:15|1.31421
00:37:16|1.31421
00:37:17|1.31421
00:37:18|1.31421
00:37:19|1.31421
00:37:21|1.31421
00:37:21|1.31421
00:37:22|1.31421
00:37:23|1.31421
00:37:24|1.31421
00:37:25|1.31421
00:37:26|1.31421
00:37:28|1.31588
00:37:29|1.3178
00:37:30|1.3178
00:37:31|1.3178
00:37:32|1.3178
00:37:33|1.3178
00:37:34|1.3178
00:37:35|1.3178
00:37:36|1.31468
00:37:37|1.31468
00:37:38|1.31468
00:37:39|1.31468
00:37:40|1.31468
00:37:42|1.31468
00:37:42|1.31468
00:37:44|1.31468
00:37:45|1.31468
00:37:46|1.31392
00:37:47|1.31392
00:37:48|1.31392
00:37:49|1.31392
00:37:50|1.31392
00:37:51|1.31392
00:37:52|1.31392
00:37:53|1.31392
00:37:54|1.31392
00:37:55|1.31392
00:37:56|1.31392
00:37:57|1.31392
00:37:59|1.31392
00:37:59|1.31392
00:38:00|1.31392
00:38:01|1.31392
00:38:03|1.31392
00:38:04|1.31392
00:38:04|1.31392
00:38:05|1.31392
00:38:07|1.31361
00:38:07|1.31361
00:38:09|1.31361
00:38:10|1.31275
00:38:11|1.31275
00:38:11|1.31275
00:38:13|1.31275
00:38:13|1.31275
00:38:14|1.31275
00:38:16|1.31275
00:38:16|1.31275
00:38:17|1.31275
00:38:18|1.31275
00:38:20|1.31275
00:38:21|1.31275
00:38:21|1.31275
00:38:22|1.31275
00:38:23|1.31275
00:38:25|1.31275
00:38:25|1.31275
00:38:26|1.31275
00:38:28|1.31163
00:38:28|1.31163
00:38:30|1.31196
00:38:31|1.31269
00:38:32|1.31269
00:38:33|1.31269
00:38:34|1.31269
00:38:34|1.31269
00:38:35|1.31269
00:38:36|1.31269
00:38:37|1.31269
00:38:39|1.31269
00:38:40|1.31269
00:38:40|1.31269
00:38:42|1.31269
00:38:44|1.31269
00:38:45|1.31269
00:38:46|1.31269
00:38:47|1.31237
00:38:48|1.31237
00:38:50|1.31237
00:38:51|1.31237
00:38:51|1.31237
00:38:53|1.31237
00:38:54|1.31237
00:38:55|1.31237
00:38:56|1.31237
00:38:57|1.31237
00:38:58|1.31237
00:38:59|1.31237
00:39:00|1.31237
00:39:01|1.31275
00:39:02|1.31275
00:39:03|1.31329
00:39:04|1.31329
00:39:05|1.31238
00:39:06|1.31234
00:39:07|1.31234
00:39:08|1.31199
00:39:09|1.31199
00:39:10|1.31199
00:39:12|1.31199
00:39:12|1.31199
00:39:13|1.31199
00:39:14|1.31199
00:39:15|1.31199
00:39:16|1.31199
00:39:18|1.31199
00:39:19|1.31199
00:39:19|1.31199
00:39:20|1.31199
00:39:22|1.31199
00:39:22|1.31199
00:39:23|1.31199
00:39:24|1.31199
00:39:25|1.31199
00:39:26|1.31199
00:39:27|1.31199
00:39:28|1.31234
00:39:29|1.31234
00:39:30|1.31234
00:39:31|1.31234
00:39:32|1.31234
00:39:34|1.31016
00:39:34|1.31037
00:39:36|1.31033
00:39:36|1.31033
00:39:37|1.31177
00:39:38|1.31177
00:39:40|1.31177
00:39:41|1.31177
00:39:41|1.31177
00:39:42|1.31177
00:39:44|1.31177
00:39:45|1.31239
00:39:46|1.31239
00:39:47|1.31239
00:39:48|1.31184
00:39:49|1.31184
00:39:50|1.31184
00:39:51|1.30742
00:39:53|1.30736
00:39:53|1.30736
00:39:55|1.30736
00:39:56|1.30944
00:39:57|1.30964
00:39:58|1.30964
00:39:59|1.30964
00:40:00|1.30964
00:40:00|1.30964
00:40:02|1.30954
00:40:02|1.31
00:40:03|1.31
00:40:05|1.31054
00:40:06|1.30906
00:40:07|1.31118
00:40:08|1.31118
00:40:08|1.31118
00:40:10|1.31118
00:40:11|1.31118
00:40:12|1.31118
00:40:13|1.31131
00:40:14|1.31114
00:40:15|1.31102
00:40:16|1.31078
00:40:17|1.31078
00:40:18|1.31078
00:40:19|1.30989
00:40:20|1.30989
00:40:21|1.30989
00:40:22|1.30989
00:40:23|1.30989
00:40:24|1.30989
00:40:25|1.30989
00:40:26|1.30802
00:40:27|1.30802
00:40:28|1.30897
00:40:29|1.30897
00:40:30|1.30897
00:40:31|1.30897
00:40:32|1.30963
00:40:33|1.30963
00:40:34|1.30963
00:40:35|1.30963
00:40:36|1.30963
00:40:37|1.31329
00:40:38|1.31163
00:40:39|1.31163
00:40:40|1.31163
00:40:41|1.31163
00:40:42|1.31163
00:40:43|1.31169
00:40:44|1.3104
00:40:46|1.31049
00:40:47|1.31144
00:40:48|1.31144
00:40:48|1.31144
00:40:49|1.31144
00:40:51|1.31144
00:40:52|1.31144
00:40:53|1.31144
00:40:54|1.31131
00:40:55|1.31131
00:40:56|1.31131
00:40:58|1.31114
00:40:58|1.31079
00:41:00|1.31055
00:41:01|1.31055
00:41:02|1.31055
00:41:03|1.31055
00:41:04|1.31017
00:41:05|1.31017
00:41:06|1.31031
00:41:06|1.31031
00:41:08|1.31031
00:41:09|1.31031
00:41:10|1.31031
00:41:11|1.31031
00:41:12|1.31031
00:41:13|1.31031
00:41:14|1.31031
00:41:15|1.31031
00:41:16|1.31031
00:41:18|1.31031
00:41:18|1.31031
00:41:19|1.31031
00:41:20|1.3125
00:41:21|1.31336
00:41:22|1.31336
00:41:23|1.31336
00:41:24|1.31247
00:41:26|1.31247
00:41:27|1.31247
00:41:27|1.31247
00:41:28|1.31247
00:41:29|1.31247
00:41:30|1.31247
00:41:32|1.31247
00:41:32|1.31247
00:41:33|1.31247
00:41:34|1.31247
00:41:35|1.31247
00:41:37|1.31247
00:41:37|1.31247
00:41:39|1.31247
00:41:39|1.31247
00:41:40|1.31383
00:41:42|1.31383
00:41:42|1.31257
00:41:43|1.31296
00:41:45|1.31296
00:41:46|1.31296
00:41:47|1.31296
00:41:49|1.31226
00:41:49|1.31226
00:41:50|1.31226
00:41:51|1.31226
00:41:52|1.31226
00:41:53|1.31101
00:41:54|1.31101
00:41:56|1.31101
00:41:56|1.31101
00:41:57|1.31135
00:41:58|1.31135
00:41:59|1.31135
00:42:01|1.31135
00:42:01|1.31135
00:42:03|1.31135
00:42:04|1.31135
00:42:04|1.31135
00:42:06|1.31135
00:42:07|1.31135
00:42:07|1.31135
00:42:08|1.30916
00:42:09|1.30916
00:42:10|1.30916
00:42:11|1.30927
00:42:12|1.30927
00:42:14|1.30927
00:42:15|1.30927
00:42:15|1.30927
00:42:17|1.30927
00:42:18|1.30927
00:42:19|1.30927
00:42:20|1.30875
00:42:21|1.30927
00:42:22|1.30927
00:42:23|1.30927
00:42:24|1.30927
00:42:25|1.30927
00:42:26|1.30927
00:42:27|1.30927
00:42:28|1.30927
00:42:29|1.30927
00:42:30|1.30927
00:42:31|1.30927
00:42:32|1.30927
00:42:34|1.30927
00:42:34|1.30927
00:42:35|1.30927
00:42:36|1.30927
00:42:38|1.30927
00:42:38|1.30927
00:42:40|1.30927
00:42:40|1.30927
00:42:41|1.30758
00:42:42|1.30758
00:42:43|1.30758
00:42:44|1.30758
00:42:46|1.30758
00:42:48|1.30758
00:42:49|1.30659
00:42:49|1.30659
00:42:50|1.30659
00:42:52|1.30659
00:42:52|1.30659
00:42:54|1.30659
00:42:55|1.30659
00:42:56|1.30659
00:42:57|1.30659
00:42:58|1.30659
00:42:59|1.30659
00:43:00|1.30659
00:43:01|1.30659
00:43:02|1.30659
00:43:03|1.30659
00:43:05|1.30659
00:43:05|1.30646
00:43:07|1.30646
00:43:07|1.30646
00:43:08|1.30646
00:43:09|1.30646
00:43:10|1.30646
00:43:12|1.30646
00:43:12|1.30646
00:43:14|1.30711
00:43:14|1.30711
00:43:16|1.30711
00:43:16|1.30711
00:43:17|1.30711
00:43:18|1.30711
00:43:20|1.30711
00:43:20|1.30711
00:43:22|1.30711
00:43:22|1.30552
00:43:24|1.30552
00:43:25|1.30552
00:43:26|1.30552
00:43:26|1.30552
00:43:27|1.30636
00:43:28|1.30636
00:43:30|1.30636
00:43:31|1.30636
00:43:32|1.30636
00:43:33|1.30636
00:43:33|1.30636
00:43:34|1.30728
00:43:36|1.30728
00:43:37|1.30728
00:43:38|1.30728
00:43:38|1.30728
00:43:40|1.30728
00:43:40|1.30728
00:43:42|1.30728
00:43:43|1.30728
00:43:43|1.30728
00:43:45|1.30683
00:43:45|1.30683
00:43:47|1.30683
00:43:49|1.30683
00:43:50|1.30683
00:43:51|1.30683
00:43:52|1.30683
00:43:52|1.30683
00:43:53|1.30683
00:43:55|1.30683
00:43:56|1.30683
00:43:58|1.30683
00:43:59|1.30683
00:44:00|1.30683
00:44:01|1.30683
00:44:01|1.30683
00:44:03|1.30683
00:44:03|1.30683
00:44:05|1.30683
00:44:05|1.30683
00:44:07|1.30683
00:44:08|1.30683
00:44:09|1.30683
00:44:09|1.30683
00:44:11|1.30683
00:44:11|1.30683
00:44:13|1.30949
00:44:14|1.30949
00:44:15|1.30949
00:44:16|1.30949
00:44:17|1.30949
00:44:18|1.30949
00:44:19|1.30949
00:44:20|1.30949
00:44:21|1.30949
00:44:22|1.30981
00:44:23|1.30981
00:44:24|1.30981
00:44:25|1.30981
00:44:26|1.30981
00:44:28|1.30981
00:44:29|1.30844
00:44:30|1.30844
00:44:31|1.30844
00:44:31|1.30844
00:44:33|1.30844
00:44:33|1.30844
00:44:34|1.30844
00:44:35|1.30844
00:44:36|1.30844
00:44:37|1.30844
00:44:38|1.30844
00:44:39|1.30844
00:44:41|1.3063
00:44:41|1.3063
00:44:42|1.3063
00:44:44|1.3063
00:44:44|1.3063
00:44:46|1.3063
00:44:47|1.3063
00:44:48|1.3063
00:44:49|1.3063
00:44:50|1.3063
00:44:51|1.3063
00:44:52|1.3063
00:44:53|1.3063
00:44:54|1.3063
00:44:55|1.3063
00:44:56|1.3063
00:44:57|1.3063
00:44:58|1.3063
00:44:59|1.3063
00:45:00|1.3063
00:45:01|1.3063
00:45:03|1.3063
00:45:03|1.3063
00:45:04|1.3063
00:45:05|1.3063
00:45:06|1.30815
00:45:07|1.30815
00:45:08|1.30815
00:45:09|1.30815
00:45:10|1.30815
00:45:11|1.30815
00:45:12|1.30815
00:45:13|1.30815
00:45:14|1.30881
00:45:15|1.30881
00:45:16|1.30881
00:45:17|1.30881
00:45:18|1.30881
00:45:19|1.30881
00:45:21|1.30881
00:45:21|1.30875
00:45:22|1.30875
00:45:23|1.30875
00:45:24|1.30875
00:45:25|1.30875
00:45:27|1.30875
00:45:27|1.30875
00:45:28|1.30875
00:45:29|1.30875
00:45:30|1.30875
00:45:31|1.30877
00:45:32|1.30877
00:45:33|1.30877
00:45:34|1.30817
00:45:35|1.30817
00:45:36|1.30817
00:45:37|1.30817
00:45:38|1.30817
00:45:39|1.30817
00:45:40|1.30817
00:45:41|1.30817
00:45:42|1.30817
00:45:43|1.30817
00:45:44|1.30817
00:45:45|1.30817
00:45:46|1.30817
00:45:48|1.30817
00:45:49|1.30817
00:45:50|1.30824
00:45:51|1.30824
00:45:53|1.30822
00:45:53|1.30822
00:45:55|1.30822
00:45:56|1.30822
00:45:56|1.30742
00:45:58|1.30768
00:45:59|1.3074
00:45:59|1.30758
00:46:00|1.30741
00:46:02|1.30731
00:46:02|1.30731
00:46:03|1.30731
00:46:04|1.30727
00:46:06|1.3068
00:46:07|1.3068
00:46:07|1.3068
00:46:09|1.3068
00:46:09|1.3068
00:46:10|1.30597
00:46:12|1.30597
00:46:12|1.30597
00:46:13|1.30597
00:46:14|1.30597
00:46:16|1.30656
00:46:16|1.30656
00:46:17|1.30656
00:46:19|1.30656
00:46:20|1.30656
00:46:20|1.30656
00:46:21|1.3075
00:46:23|1.3075
00:46:24|1.3075
00:46:25|1.30653
00:46:25|1.30653
00:46:26|1.30653
00:46:27|1.30653
00:46:29|1.30653
00:46:30|1.30653
00:46:31|1.30533
00:46:32|1.30533
00:46:33|1.30533
00:46:34|1.30533
00:46:35|1.30533
00:46:36|1.30533
00:46:37|1.30533
00:46:38|1.30533
00:46:39|1.30566
00:46:40|1.30566
00:46:41|1.30566
00:46:42|1.30566
00:46:43|1.30566
00:46:44|1.30585
00:46:45|1.30652
00:46:46|1.30727
00:46:47|1.30727
00:46:48|1.30727
00:46:49|1.30727
00:46:51|1.30727
00:46:51|1.30727
00:46:53|1.30727
00:46:54|1.30727
00:46:55|1.30727
00:46:56|1.30727
00:46:57|1.30727
00:46:58|1.30604
00:46:59|1.30604
00:47:00|1.30604
00:47:02|1.30604
00:47:02|1.30604
00:47:04|1.30604
00:47:04|1.30432
00:47:05|1.30445
00:47:06|1.30465
00:47:07|1.30465
00:47:08|1.30465
00:47:09|1.30465
00:47:11|1.30465
00:47:11|1.30465
00:47:13|1.30399
00:47:14|1.3037
00:47:15|1.30337
00:47:16|1.30337
00:47:16|1.30366
00:47:18|1.30366
00:47:19|1.30366
00:47:20|1.30366
00:47:21|1.30366
00:47:22|1.30373
00:47:23|1.30373
00:47:24|1.30373
00:47:25|1.30373
00:47:26|1.30373
00:47:27|1.30348
00:47:28|1.30348
00:47:29|1.30348
00:47:30|1.30348
00:47:31|1.30348
00:47:32|1.30348
00:47:33|1.30409
00:47:34|1.30409
00:47:35|1.30409
00:47:36|1.30409
00:47:37|1.30409
00:47:38|1.30409
00:47:39|1.30409
00:47:40|1.30409
00:47:41|1.30516
00:47:42|1.3049
00:47:43|1.3049
00:47:44|1.3049
00:47:45|1.3049
00:47:46|1.3049
00:47:47|1.3049
00:47:49|1.3049
00:47:49|1.3049
00:47:51|1.3049
00:47:53|1.3049
00:47:53|1.3049
00:47:54|1.3049
00:47:55|1.3049
00:47:57|1.3049
00:47:58|1.30534
00:47:59|1.30534
00:47:59|1.30534
00:48:00|1.30534
00:48:02|1.30534
00:48:03|1.30534
00:48:04|1.30534
00:48:05|1.30534
00:48:06|1.30409
00:48:07|1.30409
00:48:09|1.30409
00:48:10|1.30409
00:48:10|1.30409
00:48:11|1.30409
00:48:13|1.30409
00:48:13|1.30409
00:48:14|1.30409
00:48:15|1.30409
00:48:17|1.3055
00:48:18|1.3055
00:48:18|1.3055
00:48:19|1.3055
00:48:20|1.3055
00:48:22|1.3055
00:48:23|1.3055
00:48:24|1.306
00:48:25|1.30582
00:48:27|1.30582
00:48:27|1.30582
00:48:28|1.30582
00:48:29|1.30582
00:48:30|1.30582
00:48:32|1.30582
00:48:33|1.30582
00:48:34|1.30582
00:48:35|1.30582
00:48:36|1.30582
00:48:37|1.30582
00:48:37|1.30582
00:48:38|1.30582
00:48:39|1.30582
00:48:40|1.30582
00:48:42|1.30582
00:48:43|1.30582
00:48:43|1.30582
00:48:45|1.30582
00:48:46|1.30599
00:48:46|1.30599
00:48:48|1.30599
00:48:48|1.30582
00:48:50|1.30582
00:48:50|1.30582
00:48:52|1.30582
00:48:54|1.30582
00:48:54|1.30589
00:48:56|1.30589
00:48:58|1.30641
00:48:58|1.30641
00:49:00|1.30625
00:49:01|1.30625
00:49:02|1.30625
00:49:03|1.30693
00:49:04|1.30702
00:49:05|1.3066
00:49:06|1.30717
00:49:07|1.30717
00:49:08|1.30717
00:49:09|1.30717
00:49:10|1.30717
00:49:11|1.30634
00:49:12|1.30657
00:49:13|1.30657
00:49:14|1.30657
00:49:15|1.30657
00:49:16|1.30657
00:49:17|1.3068
00:49:18|1.3068
00:49:19|1.3068
00:49:20|1.3068
00:49:21|1.3068
00:49:22|1.3074
00:49:23|1.3074
00:49:24|1.3074
00:49:25|1.3074
00:49:26|1.3074
00:49:27|1.3074
00:49:28|1.3074
00:49:29|1.3074
00:49:30|1.30604
00:49:31|1.30604
00:49:32|1.30652
00:49:33|1.30651
00:49:34|1.30651
00:49:35|1.30651
00:49:36|1.30651
00:49:37|1.30651
00:49:38|1.3065
00:49:39|1.30687
00:49:40|1.30687
00:49:41|1.30727
00:49:42|1.30727
00:49:43|1.30727
00:49:44|1.30656
00:49:45|1.30656
00:49:46|1.30656
00:49:47|1.30656
00:49:48|1.30656
00:49:49|1.30641
00:49:50|1.30641
00:49:51|1.30641
00:49:52|1.30641
00:49:53|1.30641
00:49:54|1.30641
00:49:56|1.30641
00:49:57|1.30641
00:49:58|1.30641
00:49:58|1.30641
00:50:00|1.30641
00:50:01|1.30641
00:50:02|1.30641
00:50:02|1.30641
00:50:03|1.30641
00:50:04|1.30641
00:50:05|1.3063
00:50:06|1.3063
00:50:07|1.3063
00:50:08|1.3063
00:50:09|1.3063
00:50:10|1.3063
00:50:12|1.3063
00:50:12|1.3053
00:50:13|1.306
00:50:14|1.306
00:50:15|1.306
00:50:16|1.30616
00:50:17|1.30616
00:50:18|1.30616
00:50:19|1.30616
00:50:20|1.30616
00:50:21|1.30616
00:50:22|1.30648
00:50:24|1.30648
00:50:24|1.30648
00:50:25|1.30648
00:50:26|1.30792
00:50:27|1.30792
00:50:29|1.30792
00:50:30|1.30792
00:50:31|1.30792
00:50:32|1.30815
00:50:32|1.30815
00:50:33|1.30815
00:50:35|1.30815
00:50:36|1.30815
00:50:37|1.30815
00:50:38|1.30815
00:50:39|1.30815
00:50:39|1.30815
00:50:40|1.30815
00:50:41|1.30815
00:50:42|1.30815
00:50:44|1.30815
00:50:45|1.30815
00:50:46|1.30815
00:50:46|1.30815
00:50:48|1.30815
00:50:48|1.30815
00:50:49|1.30815
00:50:51|1.30815
00:50:52|1.30815
00:50:53|1.30724
00:50:55|1.30724
00:50:56|1.30748
00:50:56|1.30748
00:50:57|1.30748
00:50:59|1.30771
00:50:59|1.30849
00:51:01|1.30849
00:51:01|1.30893
00:51:02|1.30893
00:51:03|1.30864
00:51:04|1.30864
00:51:05|1.30863
00:51:07|1.30863
00:51:08|1.3089
00:51:08|1.3089
00:51:09|1.3089
00:51:10|1.3089
00:51:11|1.30973
00:51:12|1.30973
00:51:13|1.30973
00:51:15|1.30973
00:51:16|1.30973
00:51:16|1.31128
00:51:17|1.31128
00:51:19|1.31128
00:51:20|1.31128
00:51:20|1.31128
00:51:21|1.31128
00:51:22|1.31128
00:51:23|1.31128
00:51:24|1.31128
00:51:25|1.31128
00:51:26|1.31128
00:51:27|1.31128
00:51:29|1.31128
00:51:29|1.31128
00:51:31|1.31128
00:51:31|1.31128
00:51:32|1.31128
00:51:33|1.31128
00:51:34|1.31128
00:51:35|1.31128
00:51:37|1.31128
00:51:38|1.31128
00:51:38|1.31128
00:51:39|1.31128
00:51:41|1.31128
00:51:42|1.31128
00:51:42|1.31128
00:51:43|1.31205
00:51:44|1.31205
00:51:45|1.31205
00:51:46|1.31205
00:51:48|1.31205
00:51:48|1.31205
00:51:50|1.31118
00:51:51|1.31075
00:51:51|1.31075
00:51:53|1.31075
00:51:54|1.31075
00:51:56|1.31075
00:51:56|1.31075
00:51:58|1.31075
00:51:59|1.31075
00:52:00|1.31029
00:52:00|1.31029
00:52:02|1.31029
00:52:03|1.31029
00:52:03|1.31029
00:52:04|1.30959
00:52:05|1.30959
00:52:06|1.30959
00:52:07|1.30959
00:52:09|1.30959
00:52:10|1.30959
00:52:10|1.30959
00:52:11|1.30959
00:52:13|1.30959
00:52:14|1.30959
00:52:15|1.30959
00:52:16|1.30959
00:52:17|1.30959
00:52:17|1.30959
00:52:19|1.30959
00:52:19|1.30959
00:52:21|1.30959
00:52:21|1.31122
00:52:23|1.31122
00:52:24|1.31122
00:52:25|1.31122
00:52:26|1.31122
00:52:27|1.31122
00:52:28|1.31187
00:52:29|1.31187
00:52:30|1.31187
00:52:31|1.31187
00:52:32|1.31187
00:52:33|1.31187
00:52:34|1.31187
00:52:35|1.31187
00:52:36|1.31187
00:52:37|1.31187
00:52:38|1.31187
00:52:39|1.31187
00:52:40|1.31187
00:52:41|1.31187
00:52:42|1.31187
00:52:43|1.31187
00:52:44|1.31187
00:52:45|1.31187
00:52:46|1.31065
00:52:47|1.31065
00:52:48|1.31065
00:52:49|1.31065
00:52:50|1.31065
00:52:51|1.31065
00:52:52|1.31065
00:52:53|1.31065
00:52:54|1.31065
00:52:55|1.31065
00:52:57|1.31065
00:52:58|1.31065
00:52:59|1.31065
00:53:00|1.31065
00:53:01|1.31065
00:53:02|1.31065
00:53:03|1.31065
00:53:04|1.3118
00:53:06|1.3118
00:53:06|1.31155
00:53:07|1.31146
00:53:08|1.31072
00:53:10|1.31005
00:53:11|1.31005
00:53:12|1.31005
00:53:12|1.31005
00:53:13|1.31046
00:53:15|1.31046
00:53:15|1.31046
00:53:17|1.31046
00:53:17|1.30997
00:53:19|1.30997
00:53:19|1.30997
00:53:21|1.30997
00:53:21|1.30946
00:53:22|1.30936
00:53:23|1.30936
00:53:25|1.30936
00:53:26|1.30936
00:53:27|1.30936
00:53:29|1.30936
00:53:30|1.30936
00:53:31|1.30936
00:53:32|1.30936
00:53:32|1.30936
00:53:33|1.30936
00:53:35|1.30936
00:53:36|1.30936
00:53:37|1.30947
00:53:38|1.30947
00:53:39|1.30917
00:53:39|1.30917
00:53:41|1.30917
00:53:42|1.30941
00:53:42|1.30941
00:53:44|1.30941
00:53:45|1.30941
00:53:46|1.30941
00:53:47|1.30941
00:53:48|1.30941
00:53:49|1.31208
00:53:50|1.31251
00:53:51|1.31251
00:53:52|1.31251
00:53:53|1.31088
00:53:53|1.31088
00:53:55|1.31088
00:53:56|1.31088
00:53:58|1.31295
00:53:59|1.31295
00:54:00|1.31268
00:54:02|1.31292
00:54:02|1.31292
00:54:04|1.31292
00:54:04|1.31354
00:54:06|1.31354
00:54:06|1.31354
00:54:07|1.31354
00:54:09|1.31354
00:54:10|1.31354
00:54:10|1.31354
00:54:12|1.31354
00:54:13|1.31354
00:54:14|1.31354
00:54:14|1.31354
00:54:15|1.31354
00:54:17|1.31354
00:54:17|1.31354
00:54:19|1.31354
00:54:20|1.31354
00:54:20|1.31354
00:54:22|1.31354
00:54:23|1.31354
00:54:24|1.31354
00:54:25|1.31354
00:54:26|1.31354
00:54:27|1.31496
00:54:28|1.31524
00:54:29|1.31524
00:54:30|1.3152
00:54:31|1.3152
00:54:32|1.3152
00:54:33|1.3152
00:54:34|1.3152
00:54:35|1.3152
00:54:37|1.31545
00:54:37|1.31545
00:54:38|1.31545
00:54:39|1.31545
00:54:41|1.31545
00:54:41|1.31545
00:54:42|1.31545
00:54:43|1.31545
00:54:44|1.31545
00:54:45|1.31545
00:54:46|1.31545
00:54:47|1.31545
00:54:48|1.31545
00:54:49|1.31545
00:54:50|1.31545
00:54:51|1.31545
00:54:52|1.31545
00:54:53|1.31545
00:54:55|1.31545
00:54:55|1.31545
00:54:56|1.31545
00:54:58|1.31545
00:54:58|1.31545
00:55:00|1.31545
00:55:01|1.31545
00:55:01|1.31545
00:55:02|1.31545
00:55:04|1.31663
00:55:05|1.31663
00:55:05|1.31698
00:55:07|1.31698
00:55:07|1.31746
00:55:08|1.31746
00:55:09|1.31746
00:55:10|1.31746
00:55:11|1.31746
00:55:13|1.31746
00:55:13|1.31746
00:55:14|1.31771
00:55:15|1.31779
00:55:16|1.31779
00:55:18|1.3178
00:55:18|1.3178
00:55:20|1.3178
00:55:20|1.3178
00:55:21|1.3178
00:55:22|1.3178
00:55:23|1.3178
00:55:24|1.3178
00:55:25|1.3178
00:55:26|1.3178
00:55:28|1.3178
00:55:29|1.3178
00:55:29|1.3185
00:55:31|1.3185
00:55:31|1.3185
00:55:32|1.3185
00:55:33|1.3185
00:55:34|1.3185
00:55:36|1.3185
00:55:37|1.3185
00:55:38|1.3185
00:55:39|1.3185
00:55:40|1.31876
00:55:41|1.31893
00:55:42|1.31893
00:55:42|1.31893
00:55:44|1.31893
00:55:44|1.31893
00:55:45|1.31893
00:55:46|1.31893
00:55:48|1.31893
00:55:49|1.31893
00:55:49|1.31893
00:55:51|1.31893
00:55:51|1.31893
00:55:52|1.31808
00:55:54|1.31808
00:55:55|1.31808
00:55:56|1.31808
00:55:56|1.31808
00:55:57|1.31808
00:56:00|1.31808
00:56:01|1.31808
00:56:01|1.31808
00:56:03|1.31808
00:56:04|1.31808
00:56:05|1.31874
00:56:05|1.31874
00:56:06|1.31874
00:56:07|1.31808
00:56:09|1.31849
00:56:09|1.31849
00:56:11|1.31849
00:56:12|1.31857
00:56:13|1.31857
00:56:14|1.31857
00:56:15|1.31857
00:56:15|1.31857
00:56:17|1.3195
00:56:17|1.31988
00:56:19|1.32038
00:56:20|1.32078
00:56:20|1.32078
00:56:21|1.32078
00:56:22|1.32078
00:56:24|1.32078
00:56:25|1.32078
00:56:26|1.32078
00:56:27|1.32078
00:56:27|1.32078
00:56:29|1.32078
00:56:29|1.32039
00:56:30|1.32039
00:56:32|1.32039
00:56:33|1.32039
00:56:34|1.32039
00:56:34|1.32039
00:56:36|1.32039
00:56:37|1.32039
00:56:38|1.32039
00:56:39|1.32039
00:56:41|1.3209
00:56:41|1.3209
00:56:42|1.3209
00:56:43|1.3209
00:56:44|1.3209
00:56:45|1.3209
00:56:47|1.32192
00:56:47|1.32192
00:56:49|1.32192
00:56:49|1.32115
00:56:50|1.32115
00:56:52|1.32114
00:56:52|1.32114
00:56:53|1.32114
00:56:54|1.32114
00:56:55|1.32114
00:56:56|1.3207
00:56:57|1.3207
00:56:59|1.32001
00:56:59|1.32001
00:57:00|1.32001
00:57:02|1.32049
00:57:03|1.32049
00:57:04|1.32193
00:57:05|1.32193
00:57:06|1.32193
00:57:07|1.32193
00:57:08|1.32193
00:57:09|1.32
00:57:10|1.32
00:57:11|1.32005
00:57:12|1.32005
00:57:13|1.32005
00:57:14|1.32005
00:57:15|1.32005
00:57:16|1.32008
00:57:17|1.32006
00:57:18|1.3204
00:57:19|1.3204
00:57:21|1.3204
00:57:22|1.3204
00:57:23|1.3204
00:57:23|1.3204
00:57:24|1.3204
00:57:26|1.3204
00:57:26|1.3204
00:57:27|1.3204
00:57:28|1.3204
00:57:29|1.3204
00:57:31|1.3204
00:57:32|1.3204
00:57:32|1.3204
00:57:33|1.3198
00:57:34|1.31997
00:57:36|1.31997
00:57:36|1.31997
00:57:38|1.31997
00:57:38|1.31997
00:57:39|1.31997
00:57:40|1.31997
00:57:42|1.31997
00:57:43|1.31997
00:57:44|1.31997
00:57:45|1.31997
00:57:46|1.31997
00:57:47|1.31997
00:57:48|1.31997
00:57:49|1.31915
00:57:50|1.31915
00:57:51|1.31849
00:57:52|1.31849
00:57:53|1.31849
00:57:54|1.31849
00:57:55|1.31849
00:57:56|1.31849
00:57:57|1.31849
00:57:58|1.31849
00:57:59|1.31849
00:58:00|1.31824
00:58:02|1.31824
00:58:02|1.31824
00:58:03|1.31824
00:58:04|1.31824
00:58:05|1.31824
00:58:06|1.31824
00:58:07|1.3189
00:58:08|1.3189
00:58:10|1.3189
00:58:11|1.3189
00:58:11|1.3189
00:58:13|1.3189
00:58:13|1.3189
00:58:15|1.31954
00:58:16|1.31954
00:58:17|1.31957
00:58:18|1.31957
00:58:19|1.31986
00:58:20|1.31986
00:58:21|1.31986
00:58:22|1.31986
00:58:23|1.31986
00:58:24|1.32014
00:58:25|1.32014
00:58:26|1.32014
00:58:27|1.32161
00:58:28|1.32304
00:58:29|1.32303
00:58:30|1.32276
00:58:31|1.32306
00:58:32|1.32402
00:58:33|1.32407
00:58:34|1.32405
00:58:35|1.32405
00:58:36|1.32405
00:58:37|1.32419
00:58:38|1.32419
00:58:39|1.32419
00:58:40|1.32437
00:58:41|1.32437
00:58:42|1.32497
00:58:43|1.32523
00:58:44|1.32531
00:58:45|1.32536
00:58:46|1.32536
00:58:47|1.32571
00:58:48|1.32582
00:58:50|1.32532
00:58:50|1.32532
00:58:52|1.32673
00:58:52|1.32673
00:58:54|1.32673
00:58:54|1.32673
00:58:55|1.32673
00:58:56|1.32673
00:58:57|1.32673
00:58:58|1.32715
00:58:59|1.32715
00:59:00|1.32715
00:59:02|1.32715
00:59:03|1.32687
00:59:04|1.32687
00:59:06|1.32621
00:59:06|1.32621
00:59:07|1.32621
00:59:09|1.32633
00:59:10|1.32633
00:59:10|1.32633
00:59:11|1.32633
00:59:13|1.32645
00:59:13|1.32645
00:59:14|1.32645
00:59:15|1.32645
00:59:16|1.32645
00:59:18|1.32645
00:59:18|1.32645
00:59:19|1.32645
00:59:20|1.32645
00:59:21|1.32645
00:59:23|1.32645
00:59:23|1.32645
00:59:24|1.32645
00:59:25|1.32537
00:59:27|1.32537
00:59:27|1.32537
00:59:28|1.32537
00:59:29|1.32537
00:59:30|1.32537
00:59:31|1.32537
00:59:32|1.32537
00:59:33|1.32551
00:59:34|1.32551
00:59:35|1.32551
00:59:36|1.32551
00:59:37|1.32551
00:59:39|1.3247
00:59:40|1.3247
00:59:41|1.3247
00:59:42|1.3247
00:59:43|1.3247
00:59:43|1.3247
00:59:44|1.32577
00:59:46|1.32577
00:59:46|1.32577
00:59:48|1.32577
00:59:49|1.32606
00:59:50|1.32606
00:59:51|1.32606
00:59:52|1.32606
00:59:53|1.32606
00:59:54|1.32606
00:59:55|1.32606
00:59:55|1.32606
00:59:56|1.32606
00:59:58|1.32606
00:59:58|1.32606
00:59:59|1.32606
01:00:01|1.32606
01:00:02|1.32606
01:00:04|1.32606
01:00:05|1.32606
01:00:05|1.32496
01:00:07|1.3245
01:00:08|1.3245
01:00:09|1.3245
01:00:10|1.3245
01:00:11|1.3245
01:00:12|1.3245
01:00:13|1.32609
01:00:14|1.32609
01:00:15|1.32487
01:00:16|1.32611
01:00:17|1.32528
01:00:18|1.32528
01:00:19|1.32528
01:00:20|1.32528
01:00:21|1.32528
01:00:22|1.32528
01:00:23|1.32528
01:00:24|1.32528
01:00:25|1.32304
01:00:26|1.32184
01:00:27|1.32184
01:00:28|1.32184
01:00:29|1.32184
01:00:30|1.32184
01:00:31|1.32184
01:00:32|1.32314
01:00:33|1.3229
01:00:34|1.3229
01:00:35|1.3229
01:00:36|1.3229
01:00:37|1.3229
01:00:38|1.3229
01:00:39|1.3229
01:00:40|1.3229
01:00:41|1.3229
01:00:42|1.3229
01:00:43|1.3229
01:00:44|1.3229
01:00:45|1.3229
01:00:46|1.3229
01:00:47|1.3229
01:00:48|1.3229
01:00:49|1.3229
01:00:50|1.32353
01:00:51|1.32353
01:00:52|1.32287
01:00:53|1.32287
01:00:54|1.32287
01:00:55|1.32268
01:00:56|1.32231
01:00:57|1.32178
01:00:58|1.32178
01:00:59|1.32201
01:01:00|1.32236
01:01:01|1.32236
01:01:02|1.3221
01:01:03|1.3221
01:01:04|1.3221
01:01:05|1.3221
01:01:06|1.3221
01:01:07|1.3221
01:01:08|1.3221
01:01:09|1.3221
01:01:11|1.3221
01:01:11|1.3221
01:01:12|1.3221
01:01:14|1.3221
01:01:14|1.3221
01:01:16|1.3221
01:01:16|1.3221
01:01:18|1.32
01:01:19|1.32
01:01:19|1.32
01:01:20|1.32
01:01:21|1.32
01:01:23|1.31989
01:01:23|1.31976
01:01:24|1.31976
01:01:26|1.31877
01:01:26|1.31877
01:01:28|1.31877
01:01:29|1.31877
01:01:29|1.31877
01:01:30|1.31877
01:01:32|1.31877
01:01:32|1.31887
01:01:33|1.31887
01:01:34|1.31887
01:01:36|1.31824
01:01:37|1.31824
01:01:37|1.31794
01:01:39|1.31846
01:01:40|1.31846
01:01:41|1.31846
01:01:41|1.31846
01:01:43|1.31846
01:01:43|1.31846
01:01:45|1.31846
01:01:46|1.31846
01:01:47|1.31846
01:01:48|1.31846
01:01:49|1.31846
01:01:49|1.31846
01:01:51|1.31846
01:01:52|1.31846
01:01:52|1.31846
01:01:53|1.31846
01:01:54|1.31846
01:01:55|1.31846
01:01:56|1.31846
01:01:57|1.31846
01:01:58|1.31807
01:01:59|1.31807
01:02:01|1.31807
01:02:02|1.31807
01:02:03|1.31807
01:02:04|1.31788
01:02:06|1.3177
01:02:07|1.3177
01:02:07|1.3177
01:02:09|1.3177
01:02:10|1.3177
01:02:10|1.3177
01:02:12|1.31755
01:02:12|1.31755
01:02:14|1.31755
01:02:15|1.31755
01:02:16|1.31755
01:02:17|1.3185
01:02:18|1.3185
01:02:18|1.31771
01:02:19|1.31771
01:02:20|1.31771
01:02:22|1.31771
01:02:23|1.31647
01:02:23|1.31647
01:02:24|1.31647
01:02:25|1.31637
01:02:27|1.3165
01:02:28|1.31746
01:02:29|1.31784
01:02:30|1.31915
01:02:31|1.31954
01:02:32|1.31954
01:02:34|1.31954
01:02:34|1.31954
01:02:35|1.31965
01:02:36|1.31965
01:02:37|1.31977
01:02:38|1.31977
01:02:39|1.31977
01:02:40|1.31977
01:02:41|1.31977
01:02:43|1.31977
01:02:43|1.31977
01:02:44|1.31962
01:02:45|1.31962
01:02:46|1.31962
01:02:47|1.31962
01:02:48|1.31962
01:02:50|1.3203
01:02:51|1.3203
01:02:51|1.3203
01:02:52|1.3203
01:02:53|1.3203
01:02:54|1.31986
01:02:55|1.31986
01:02:56|1.31926
01:02:57|1.31926
01:02:58|1.31926
01:02:59|1.31926
01:03:00|1.31926
01:03:02|1.31921
01:03:03|1.31921
01:03:04|1.31921
01:03:05|1.31921
01:03:07|1.31836
01:03:07|1.31836
01:03:08|1.31836
01:03:09|1.31805
01:03:11|1.31805
01:03:11|1.31747
01:03:12|1.31747
01:03:14|1.31747
01:03:15|1.31713
01:03:16|1.31689
01:03:16|1.31689
01:03:18|1.31689
01:03:19|1.31689
01:03:20|1.31689
01:03:20|1.31804
01:03:21|1.31765
01:03:23|1.31773
01:03:24|1.31773
01:03:25|1.31773
01:03:26|1.31773
01:03:27|1.31773
01:03:27|1.31809
01:03:29|1.31779
01:03:30|1.31756
01:03:30|1.31756
01:03:32|1.31756
01:03:32|1.31756
01:03:34|1.31804
01:03:35|1.31834
01:03:35|1.31834
01:03:36|1.31834
01:03:37|1.31841
01:03:38|1.31841
01:03:40|1.31841
01:03:41|1.31841
01:03:42|1.31841
01:03:43|1.31841
01:03:44|1.31841
01:03:45|1.31841
01:03:46|1.31841
01:03:47|1.31841
01:03:48|1.31841
01:03:49|1.31609
01:03:50|1.31609
01:03:51|1.31458
01:03:52|1.31407
01:03:53|1.31407
01:03:54|1.31407
01:03:55|1.31407
01:03:56|1.31407
01:03:57|1.31407
01:03:58|1.31425
01:03:59|1.31425
01:04:00|1.31425
01:04:01|1.31425
01:04:02|1.31425
01:04:03|1.31425
01:04:04|1.31425
01:04:05|1.31425
01:04:06|1.31425
01:04:08|1.31425
01:04:09|1.31425
01:04:09|1.31425
01:04:11|1.31425
01:04:12|1.31425
01:04:12|1.31354
01:04:13|1.31316
01:04:15|1.31316
01:04:16|1.31316
01:04:16|1.31264
01:04:18|1.31264
01:04:18|1.31264
01:04:20|1.31264
01:04:21|1.31264
01:04:22|1.31264
01:04:22|1.31264
01:04:24|1.31264
01:04:24|1.31264
01:04:26|1.31264
01:04:27|1.31264
01:04:27|1.31264
01:04:29|1.31264
01:04:29|1.31264
01:04:31|1.31264
01:04:32|1.31264
01:04:32|1.31264
01:04:34|1.31264
01:04:35|1.31264
01:04:36|1.31264
01:04:37|1.31264
01:04:38|1.31264
01:04:39|1.31264
01:04:40|1.31264
01:04:41|1.31264
01:04:42|1.31264
01:04:43|1.31264
01:04:44|1.31264
01:04:45|1.31357
01:04:46|1.31357
01:04:47|1.31357
01:04:48|1.31357
01:04:49|1.31357
01:04:50|1.31357
01:04:51|1.31357
01:04:52|1.31357
01:04:53|1.31357
01:04:54|1.31357
01:04:55|1.31357
01:04:56|1.31357
01:04:57|1.31357
01:04:58|1.31357
01:04:59|1.31357
01:05:00|1.31357
01:05:01|1.31357
01:05:02|1.31357
01:05:03|1.31357
01:05:04|1.31357
01:05:05|1.31357
01:05:06|1.31357
01:05:07|1.31357
01:05:09|1.31357
01:05:09|1.31357
01:05:11|1.31357
01:05:12|1.31231
01:05:13|1.31199
01:05:14|1.31245
01:05:15|1.31245
01:05:16|1.31245
01:05:17|1.31245
01:05:18|1.31245
01:05:19|1.31245
01:05:20|1.31274
01:05:22|1.31274
01:05:22|1.31274
01:05:23|1.31274
01:05:25|1.31274
01:05:25|1.31274
01:05:26|1.31274
01:05:28|1.31274
01:05:28|1.31203
01:05:29|1.31175
01:05:31|1.31175
01:05:31|1.31112
01:05:32|1.31112
01:05:34|1.31039
01:05:35|1.31019
01:05:35|1.31019
01:05:37|1.31077
01:05:38|1.31033
01:05:38|1.31059
01:05:39|1.31059
01:05:40|1.31048
01:05:41|1.31048
01:05:42|1.3096
01:05:44|1.3096
01:05:44|1.3096
01:05:45|1.3096
01:05:46|1.31058
01:05:48|1.31058
01:05:48|1.31058
01:05:50|1.31058
01:05:51|1.31055
01:05:51|1.31154
01:05:53|1.31154
01:05:53|1.31154
01:05:54|1.31154
01:05:56|1.31154
01:05:56|1.31154
01:05:58|1.31154
01:05:58|1.31154
01:05:59|1.31154
01:06:01|1.31154
01:06:01|1.31154
01:06:02|1.31084
01:06:04|1.31084
01:06:04|1.3113
01:06:06|1.31138
01:06:06|1.31138
01:06:08|1.31138
01:06:10|1.31138
01:06:11|1.31138
01:06:12|1.31138
01:06:13|1.31138
01:06:14|1.31138
01:06:15|1.31138
01:06:16|1.31138
01:06:17|1.31138
01:06:18|1.31138
01:06:19|1.31138
01:06:20|1.31138
01:06:21|1.31138
01:06:22|1.31026
01:06:23|1.31051
01:06:24|1.31051
01:06:25|1.31051
01:06:26|1.31051
01:06:27|1.31026
01:06:28|1.31026
01:06:29|1.31078
01:06:30|1.31078
01:06:31|1.31078
01:06:32|1.31078
01:06:33|1.31078
01:06:34|1.3107
01:06:35|1.3107
01:06:36|1.3107
01:06:37|1.3119
01:06:38|1.3119
01:06:39|1.3119
01:06:40|1.3119
01:06:41|1.31274
01:06:43|1.31274
01:06:43|1.31274
01:06:44|1.31274
01:06:45|1.31274
01:06:46|1.31274
01:06:48|1.31274
01:06:48|1.31274
01:06:49|1.31274
01:06:51|1.31274
01:06:51|1.31274
01:06:52|1.31274
01:06:54|1.31274
01:06:54|1.31274
01:06:56|1.31211
01:06:57|1.31211
01:06:57|1.31211
01:06:59|1.31211
01:06:59|1.31211
01:07:00|1.31211
01:07:01|1.31211
01:07:02|1.31211
01:07:03|1.31211
01:07:04|1.31211
01:07:05|1.31211
01:07:06|1.31211
01:07:07|1.31211
01:07:08|1.31211
01:07:10|1.31128
01:07:11|1.312
01:07:12|1.312
01:07:13|1.31086
01:07:14|1.31086
01:07:15|1.31086
01:07:16|1.31086
01:07:17|1.31086
01:07:18|1.30913
01:07:20|1.30852
01:07:20|1.30852
01:07:21|1.30852
01:07:23|1.30852
01:07:23|1.30976
01:07:25|1.30967
01:07:25|1.30967
01:07:27|1.30967
01:07:28|1.30967
01:07:28|1.30967
01:07:30|1.30967
01:07:31|1.30967
01:07:31|1.30981
01:07:33|1.30981
01:07:34|1.30967
01:07:35|1.30967
01:07:36|1.30967
01:07:37|1.30967
01:07:38|1.30945
01:07:39|1.30945
01:07:40|1.30945
01:07:41|1.30945
01:07:42|1.30945
01:07:43|1.30945
01:07:44|1.30936
01:07:45|1.30936
01:07:46|1.30936
01:07:47|1.30936
01:07:48|1.30936
01:07:49|1.30936
01:07:50|1.30936
01:07:51|1.30936
01:07:52|1.30936
01:07:53|1.30936
01:07:54|1.30936
01:07:55|1.31112
01:07:56|1.31072
01:07:57|1.31072
01:07:58|1.31072
01:07:59|1.31072
01:08:00|1.31072
01:08:01|1.31034
01:08:02|1.31034
01:08:03|1.30979
01:08:04|1.30971
01:08:05|1.30971
01:08:06|1.30957
01:08:07|1.30957
01:08:08|1.30957
01:08:09|1.30957
01:08:10|1.30957
01:08:12|1.30957
01:08:13|1.30957
01:08:14|1.30912
01:08:14|1.3091
01:08:15|1.3091
01:08:16|1.3091
01:08:17|1.30825
01:08:19|1.30831
01:08:20|1.30831
01:08:21|1.30831
01:08:21|1.30831
01:08:22|1.30884
01:08:24|1.30884
01:08:25|1.30884
01:08:26|1.30923
01:08:26|1.30923
01:08:28|1.30991
01:08:28|1.30991
01:08:30|1.30991
01:08:31|1.30991
01:08:32|1.30991
01:08:33|1.30975
01:08:33|1.30975
01:08:35|1.30975
01:08:36|1.30975
01:08:37|1.30975
01:08:38|1.30975
01:08:39|1.30975
01:08:41|1.30975
01:08:41|1.30975
01:08:43|1.30975
01:08:43|1.30975
01:08:44|1.30975
01:08:45|1.30975
01:08:46|1.30975
01:08:47|1.31076
01:08:48|1.31076
01:08:49|1.31076
01:08:50|1.31076
01:08:51|1.31076
01:08:52|1.31076
01:08:53|1.31076
01:08:54|1.31076
01:08:55|1.31076
01:08:56|1.31076
01:08:57|1.31076
01:08:58|1.31076
01:08:59|1.31076
01:09:00|1.31076
01:09:01|1.31076
01:09:02|1.30942
01:09:03|1.30942
01:09:04|1.30942
01:09:06|1.30942
01:09:07|1.30942
01:09:08|1.30942
01:09:09|1.30942
01:09:10|1.30958
01:09:11|1.30958
01:09:12|1.30958
01:09:13|1.30958
01:09:15|1.30958
01:09:16|1.30958
01:09:17|1.30958
01:09:18|1.30958
01:09:18|1.30958
01:09:20|1.30958
01:09:20|1.30958
01:09:21|1.30958
01:09:22|1.30958
01:09:24|1.30958
01:09:25|1.30958
01:09:26|1.30958
01:09:27|1.30958
01:09:27|1.30958
01:09:29|1.31076
01:09:30|1.31076
01:09:31|1.31076
01:09:32|1.31076
01:09:32|1.31076
01:09:33|1.31076
01:09:35|1.30999
01:09:35|1.30984
01:09:36|1.30984
01:09:38|1.30984
01:09:39|1.30984
01:09:40|1.30984
01:09:41|1.30798
01:09:42|1.30798
01:09:43|1.30798
01:09:44|1.30798
01:09:45|1.30798
01:09:46|1.30798
01:09:47|1.30798
01:09:48|1.30798
01:09:49|1.30798
01:09:50|1.30798
01:09:51|1.30798
01:09:52|1.30798
01:09:53|1.30798
01:09:54|1.30798
01:09:55|1.30798
01:09:56|1.30798
01:09:57|1.30798
01:09:58|1.30845
01:09:59|1.30845
01:10:00|1.30845
01:10:01|1.30845
01:10:03|1.30845
01:10:03|1.30845
01:10:04|1.30845
01:10:06|1.30845
01:10:06|1.30907
01:10:08|1.30907
01:10:09|1.30907
01:10:09|1.30907
01:10:10|1.30907
01:10:11|1.30907
01:10:13|1.30907
01:10:13|1.30824
01:10:14|1.30824
01:10:16|1.30842
01:10:16|1.30905
01:10:17|1.30905
01:10:19|1.30905
01:10:20|1.31059
01:10:21|1.3098
01:10:22|1.3098
01:10:23|1.3098
01:10:24|1.3091
01:10:25|1.3091
01:10:26|1.3091
01:10:27|1.30792
01:10:28|1.30792
01:10:29|1.30792
01:10:30|1.30792
01:10:31|1.30792
01:10:32|1.30792
01:10:33|1.30792
01:10:34|1.30747
01:10:35|1.30734
01:10:36|1.30734
01:10:37|1.30734
01:10:38|1.3075
01:10:39|1.30767
01:10:40|1.30767
01:10:41|1.30738
01:10:42|1.30738
01:10:43|1.30738
01:10:44|1.30655
01:10:45|1.30655
01:10:46|1.30655
01:10:47|1.30703
01:10:49|1.30583
01:10:49|1.30583
01:10:50|1.30583
01:10:51|1.30669
01:10:52|1.30669
01:10:53|1.30669
01:10:54|1.30669
01:10:55|1.3067
01:10:56|1.3067
01:10:57|1.3067
01:10:58|1.3067
01:10:59|1.3067
01:11:01|1.3067
01:11:02|1.30671
01:11:02|1.30706
01:11:04|1.30706
01:11:05|1.30706
01:11:05|1.30661
01:11:07|1.30656
01:11:07|1.30656
01:11:09|1.30656
01:11:10|1.30656
01:11:11|1.30656
01:11:12|1.30656
01:11:13|1.30656
01:11:14|1.30656
01:11:15|1.30656
01:11:16|1.30629
01:11:17|1.30629
01:11:18|1.30629
01:11:19|1.30629
01:11:20|1.30629
01:11:21|1.30629
01:11:22|1.30629
01:11:23|1.30629
01:11:24|1.30629
01:11:25|1.30629
01:11:26|1.30629
01:11:27|1.30629
01:11:28|1.30629
01:11:29|1.30629
01:11:30|1.30629
01:11:31|1.30629
01:11:32|1.30629
01:11:33|1.30629
01:11:34|1.30514
01:11:35|1.30505
01:11:36|1.30424
01:11:37|1.30424
01:11:38|1.30424
01:11:39|1.30422
01:11:40|1.30422
01:11:41|1.3037
01:11:42|1.30323
01:11:43|1.30323
01:11:44|1.30351
01:11:45|1.30351
01:11:46|1.30351
01:11:47|1.30331
01:11:48|1.30331
01:11:49|1.30331
01:11:50|1.30331
01:11:51|1.30331
01:11:52|1.30331
01:11:53|1.30253
01:11:54|1.30164
01:11:55|1.30176
01:11:56|1.30176
01:11:57|1.30018
01:11:58|1.30018
01:12:00|1.30018
01:12:01|1.30121
01:12:02|1.30096
01:12:03|1.30096
01:12:05|1.30096
01:12:05|1.30099
01:12:07|1.30099
01:12:07|1.30099
01:12:08|1.30115
01:12:10|1.30084
01:12:10|1.30037
01:12:11|1.3076
01:12:12|1.30748
01:12:13|1.30637
01:12:15|1.30637
01:12:16|1.30673
01:12:16|1.31039
01:12:17|1.30887
01:12:19|1.30978
01:12:19|1.30993
01:12:20|1.31004
01:12:21|1.30828
01:12:23|1.30805
01:12:24|1.30679
01:12:24|1.30658
01:12:26|1.30653
01:12:26|1.30756
01:12:28|1.30743
01:12:29|1.30695
01:12:29|1.30695
01:12:30|1.30729
01:12:31|1.30729
01:12:33|1.30781
01:12:33|1.30781
01:12:35|1.30887
01:12:35|1.30978
01:12:37|1.30978
01:12:37|1.30978
01:12:38|1.31043
01:12:39|1.31046
01:12:40|1.31108
01:12:41|1.31108
01:12:42|1.31108
01:12:43|1.31059
01:12:44|1.31061
01:12:46|1.31022
01:12:46|1.31014
01:12:47|1.31014
01:12:48|1.30996
01:12:49|1.30996
01:12:50|1.30953
01:12:51|1.30953
01:12:52|1.30953
01:12:53|1.30953
01:12:55|1.30953
01:12:55|1.30999
01:12:57|1.30918
01:12:57|1.30918
01:12:59|1.30918
01:13:00|1.30905
01:13:01|1.30828
01:13:02|1.31198
01:13:03|1.3113
01:13:05|1.3113
01:13:05|1.3113
01:13:06|1.3113
01:13:07|1.3113
01:13:09|1.3113
01:13:09|1.3113
01:13:10|1.3113
01:13:11|1.31125
01:13:13|1.31105
01:13:13|1.31105
01:13:14|1.31105
01:13:15|1.31105
01:13:16|1.31105
01:13:17|1.31043
01:13:19|1.31043
01:13:19|1.31043
01:13:20|1.31043
01:13:21|1.31043
01:13:22|1.31043
01:13:23|1.31043
01:13:24|1.30866
01:13:26|1.30792
01:13:26|1.30792
01:13:27|1.30912
01:13:28|1.30912
01:13:29|1.30912
01:13:30|1.30912
01:13:32|1.30806
01:13:32|1.3081
01:13:33|1.30905
01:13:34|1.30905
01:13:36|1.30905
01:13:36|1.30905
01:13:37|1.30905
01:13:38|1.30905
01:13:39|1.30905
01:13:40|1.30905
01:13:42|1.30905
01:13:42|1.30905
01:13:44|1.30905
01:13:44|1.30905
01:13:45|1.30905
01:13:46|1.30905
01:13:47|1.31046
01:13:49|1.31046
01:13:49|1.31046
01:13:50|1.31046
01:13:51|1.31046
01:13:52|1.31046
01:13:54|1.31046
01:13:55|1.31046
01:13:56|1.31046
01:13:57|1.31046
01:13:59|1.31242
01:14:00|1.31242
01:14:00|1.31242
01:14:02|1.31242
01:14:03|1.31242
01:14:05|1.31242
01:14:06|1.31288
01:14:07|1.31195
01:14:08|1.31195
01:14:09|1.31195
01:14:09|1.31173
01:14:10|1.31173
01:14:11|1.31173
01:14:12|1.31173
01:14:13|1.31223
01:14:14|1.31199
01:14:15|1.31199
01:14:16|1.31199
01:14:17|1.31212
01:14:18|1.31212
01:14:19|1.31233
01:14:21|1.31213
01:14:22|1.31213
01:14:23|1.31213
01:14:23|1.31213
01:14:24|1.31186
01:14:25|1.31186
01:14:27|1.31186
01:14:27|1.31186
01:14:28|1.31186
01:14:29|1.31186
01:14:31|1.31186
01:14:31|1.31186
01:14:33|1.31229
01:14:34|1.31259
01:14:35|1.31259
01:14:36|1.31259
01:14:36|1.31259
01:14:38|1.31501
01:14:39|1.31416
01:14:39|1.3136
01:14:40|1.31358
01:14:42|1.31358
01:14:43|1.31316
01:14:43|1.31299
01:14:44|1.31299
01:14:46|1.31299
01:14:46|1.31299
01:14:48|1.31299
01:14:49|1.31299
01:14:49|1.31366
01:14:51|1.31366
01:14:52|1.31366
01:14:53|1.31366
01:14:53|1.31366
01:14:55|1.31366
01:14:57|1.31366
01:14:58|1.31366
01:14:58|1.31366
01:15:00|1.31273
01:15:01|1.31273
01:15:03|1.31238
01:15:03|1.3117
01:15:04|1.31295
01:15:05|1.3133
01:15:07|1.3133
01:15:07|1.31273
01:15:08|1.31236
01:15:09|1.31236
01:15:11|1.31236
01:15:12|1.31279
01:15:12|1.31247
01:15:13|1.3119
01:15:14|1.3119
01:15:16|1.3119
01:15:17|1.3119
01:15:18|1.3119
01:15:19|1.31176
01:15:20|1.31131
01:15:21|1.31131
01:15:22|1.31131
01:15:23|1.31131
01:15:24|1.31131
01:15:25|1.31131
01:15:26|1.31131
01:15:27|1.31131
01:15:28|1.31222
01:15:29|1.31222
01:15:30|1.31222
01:15:31|1.31222
01:15:32|1.31222
01:15:33|1.3141
01:15:34|1.31469
01:15:35|1.31469
01:15:36|1.31469
01:15:37|1.31469
01:15:38|1.31469
01:15:39|1.31425
01:15:40|1.31425
01:15:41|1.31425
01:15:42|1.31327
01:15:43|1.31327
01:15:44|1.31327
01:15:45|1.31327
01:15:46|1.31327
01:15:47|1.31327
01:15:48|1.31119
01:15:49|1.31119
01:15:50|1.31119
01:15:51|1.31119
01:15:52|1.31119
01:15:53|1.31119
01:15:54|1.31119
01:15:55|1.31119
01:15:57|1.30968
01:15:57|1.31112
01:15:59|1.3146
01:16:00|1.3146
01:16:01|1.3146
01:16:02|1.31216
01:16:03|1.31216
01:16:04|1.31216
01:16:04|1.31216
01:16:06|1.31144
01:16:06|1.31122
01:16:07|1.31122
01:16:09|1.31122
01:16:09|1.31106
01:16:10|1.31106
01:16:11|1.31106
01:16:13|1.31106
01:16:14|1.31106
01:16:15|1.31197
01:16:16|1.31175
01:16:17|1.31175
01:16:18|1.31175
01:16:19|1.31175
01:16:20|1.31175
01:16:21|1.31175
01:16:22|1.31014
01:16:23|1.31014
01:16:24|1.31014
01:16:25|1.31014
01:16:26|1.31014
01:16:27|1.31014
01:16:28|1.31166
01:16:29|1.31166
01:16:30|1.31104
01:16:31|1.31038
01:16:32|1.31038
01:16:33|1.30916
01:16:34|1.3087
01:16:35|1.3087
01:16:36|1.30867
01:16:37|1.30867
01:16:38|1.30867
01:16:39|1.30867
01:16:41|1.30867
01:16:41|1.30855
01:16:42|1.30915
01:16:43|1.30915
01:16:44|1.30915
01:16:45|1.30915
01:16:46|1.30915
01:16:47|1.30915
01:16:48|1.30915
01:16:49|1.3088
01:16:50|1.3088
01:16:51|1.3088
01:16:52|1.3088
01:16:53|1.3088
01:16:54|1.30758
01:16:55|1.30758
01:16:56|1.30758
01:16:57|1.30758
01:16:59|1.30758
01:17:00|1.30758
01:17:01|1.30758
01:17:02|1.30758
01:17:03|1.30758
01:17:04|1.3071
01:17:05|1.3071
01:17:06|1.30662
01:17:07|1.30662
01:17:08|1.30662
01:17:09|1.30662
01:17:10|1.30697
01:17:11|1.30697
01:17:12|1.30697
01:17:13|1.30776
01:17:14|1.30776
01:17:15|1.31076
01:17:16|1.31076
01:17:17|1.30891
01:17:18|1.30891
01:17:19|1.30891
01:17:20|1.30891
01:17:21|1.30891
01:17:22|1.30891
01:17:23|1.30891
01:17:24|1.30891
01:17:25|1.30891
01:17:26|1.30891
01:17:27|1.30891
01:17:28|1.30891
01:17:29|1.30918
01:17:30|1.30918
01:17:31|1.30918
01:17:32|1.30918
01:17:33|1.30918
01:17:34|1.30918
01:17:35|1.30918
01:17:36|1.30918
01:17:37|1.31049
01:17:38|1.31049
01:17:39|1.31049
01:17:41|1.31049
01:17:41|1.31049
01:17:42|1.31049
01:17:43|1.31106
01:17:44|1.31106
01:17:45|1.31032
01:17:46|1.31032
01:17:47|1.31032
01:17:48|1.31032
01:17:49|1.31032
01:17:50|1.31032
01:17:51|1.31032
01:17:52|1.31032
01:17:53|1.31032
01:17:54|1.31032
01:17:55|1.31032
01:17:56|1.31032
01:17:57|1.31032
01:17:59|1.31032
01:18:01|1.31032
01:18:02|1.31032
01:18:02|1.31032
01:18:03|1.31032
01:18:05|1.31032
01:18:06|1.31032
01:18:07|1.31032
01:18:07|1.31032
01:18:09|1.31032
01:18:10|1.31032
01:18:11|1.31032
01:18:12|1.31032
01:18:13|1.31032
01:18:14|1.31032
01:18:15|1.31032
01:18:16|1.31032
01:18:17|1.30779
01:18:18|1.30741
01:18:19|1.30741
01:18:20|1.30577
01:18:21|1.30577
01:18:22|1.30577
01:18:23|1.30577
01:18:24|1.30577
01:18:25|1.30577
01:18:26|1.30577
01:18:27|1.30577
01:18:28|1.30577
01:18:29|1.30577
01:18:30|1.30511
01:18:31|1.30511
01:18:32|1.30511
01:18:33|1.30511
01:18:34|1.30511
01:18:35|1.30441
01:18:36|1.30441
01:18:37|1.30419
01:18:38|1.30419
01:18:39|1.30419
01:18:40|1.30528
01:18:41|1.30528
01:18:42|1.30528
01:18:43|1.30528
01:18:44|1.30528
01:18:45|1.30528
01:18:46|1.30388
01:18:47|1.30388
01:18:48|1.30388
01:18:49|1.30388
01:18:50|1.30377
01:18:51|1.30377
01:18:52|1.30377
01:18:53|1.30377
01:18:54|1.30377
01:18:55|1.30377
01:18:56|1.30377
01:18:57|1.30377
01:18:58|1.30377
01:18:59|1.30377
01:19:01|1.30377
01:19:02|1.30337
01:19:03|1.30337
01:19:03|1.30337
01:19:05|1.30317
01:19:06|1.30317
01:19:07|1.30317
01:19:09|1.3029
01:19:10|1.3029
01:19:10|1.3029
01:19:11|1.30213
01:19:13|1.30213
01:19:13|1.30213
01:19:15|1.30213
01:19:16|1.30189
01:19:17|1.30137
01:19:18|1.30203
01:19:18|1.30203
01:19:20|1.30203
01:19:20|1.30203
01:19:22|1.30203
01:19:22|1.30203
01:19:23|1.30203
01:19:24|1.30069
01:19:25|1.30065
01:19:26|1.29985
01:19:27|1.29985
01:19:29|1.29936
01:19:29|1.29901
01:19:30|1.29958
01:19:31|1.29958
01:19:33|1.3005
01:19:33|1.3005
01:19:35|1.3005
01:19:35|1.3005
01:19:36|1.30037
01:19:37|1.30039
01:19:38|1.30039
01:19:39|1.30039
01:19:40|1.30039
01:19:41|1.30007
01:19:43|1.30007
01:19:43|1.30007
01:19:44|1.30105
01:19:45|1.30105
01:19:47|1.30105
01:19:47|1.30023
01:19:48|1.30027
01:19:49|1.30026
01:19:51|1.30011
01:19:51|1.30082
01:19:53|1.30024
01:19:53|1.30024
01:19:55|1.29956
01:19:55|1.29956
01:19:57|1.29956
01:19:57|1.29956
01:19:58|1.29956
01:19:59|1.29956
01:20:01|1.30103
01:20:02|1.301
01:20:03|1.30099
01:20:04|1.30099
01:20:05|1.30099
01:20:06|1.30099
01:20:08|1.30099
01:20:09|1.30099
01:20:11|1.30099
01:20:11|1.30099
01:20:13|1.30041
01:20:14|1.29982
01:20:15|1.30011
01:20:16|1.30011
01:20:17|1.29923
01:20:18|1.29923
01:20:19|1.29962
01:20:20|1.29962
01:20:22|1.29962
01:20:23|1.29962
01:20:24|1.29962
01:20:25|1.29962
01:20:27|1.30157
01:20:28|1.30157
01:20:29|1.30157
01:20:30|1.30257
01:20:31|1.3031
01:20:32|1.30274
01:20:33|1.30247
01:20:34|1.30247
01:20:35|1.30198
01:20:36|1.30171
01:20:37|1.30298
01:20:38|1.30298
01:20:39|1.30305
01:20:40|1.30178
01:20:41|1.30178
01:20:42|1.30066
01:20:43|1.30066
01:20:45|1.30066
01:20:45|1.30066
01:20:47|1.30066
01:20:48|1.30066
01:20:49|1.30064
01:20:49|1.30085
01:20:50|1.30128
01:20:51|1.30128
01:20:52|1.30128
01:20:53|1.30128
01:20:54|1.30223
01:20:55|1.30178
01:20:57|1.30178
01:20:57|1.30178
01:20:58|1.30178
01:21:00|1.30178
01:21:01|1.30078
01:21:02|1.30104
01:21:02|1.30104
01:21:04|1.30104
01:21:04|1.30104
01:21:06|1.30104
01:21:07|1.30104
01:21:07|1.30104
01:21:08|1.30104
01:21:10|1.30104
01:21:11|1.30104
01:21:11|1.30104
01:21:13|1.30104
01:21:13|1.29982
01:21:15|1.3
01:21:16|1.3
01:21:16|1.3
01:21:17|1.3
01:21:19|1.3
01:21:20|1.29948
01:21:21|1.29948
01:21:22|1.29948
01:21:23|1.29817
01:21:24|1.29817
01:21:25|1.29817
01:21:26|1.29817
01:21:27|1.29817
01:21:28|1.29858
01:21:29|1.29866
01:21:30|1.29907
01:21:31|1.29907
01:21:32|1.29907
01:21:34|1.29907
01:21:35|1.29907
01:21:36|1.29907
01:21:36|1.29907
01:21:38|1.29907
01:21:38|1.29943
01:21:40|1.29943
01:21:40|1.29943
01:21:41|1.29943
01:21:42|1.29943
01:21:44|1.29943
01:21:44|1.29943
01:21:45|1.29943
01:21:47|1.29943
01:21:47|1.29943
01:21:49|1.29943
01:21:50|1.29943
01:21:51|1.29943
01:21:52|1.29943
01:21:53|1.29943
01:21:54|1.29943
01:21:55|1.29943
01:21:55|1.29943
01:21:56|1.29943
01:21:57|1.29943
01:21:59|1.29723
01:22:00|1.29723
01:22:01|1.29636
01:22:02|1.29636
01:22:04|1.29528
01:22:04|1.29597
01:22:05|1.29597
01:22:06|1.29597
01:22:07|1.29597
01:22:08|1.29559
01:22:09|1.29559
01:22:10|1.29559
01:22:12|1.29559
01:22:12|1.29559
01:22:13|1.29557
01:22:14|1.29557
01:22:15|1.29446
01:22:16|1.29446
01:22:17|1.29454
01:22:18|1.29454
01:22:19|1.29454
01:22:20|1.29485
01:22:22|1.29485
01:22:23|1.29485
01:22:24|1.29485
01:22:25|1.29485
01:22:26|1.2929
01:22:27|1.2929
01:22:28|1.2929
01:22:30|1.2929
01:22:31|1.2929
01:22:32|1.2929
01:22:33|1.2933
01:22:34|1.2933
01:22:34|1.2933
01:22:35|1.29333
01:22:36|1.29333
01:22:38|1.29333
01:22:39|1.29333
01:22:40|1.29333
01:22:41|1.29333
01:22:42|1.29354
01:22:43|1.29354
01:22:44|1.29419
01:22:45|1.29419
01:22:47|1.29419
01:22:47|1.29419
01:22:48|1.29419
01:22:50|1.29419
01:22:51|1.29419
01:22:51|1.29691
01:22:53|1.29652
01:22:54|1.29652
01:22:54|1.29652
01:22:55|1.29652
01:22:57|1.29652
01:22:58|1.29652
01:22:58|1.29652
01:22:59|1.29652
01:23:00|1.29652
01:23:01|1.29719
01:23:02|1.29772
01:23:03|1.2985
01:23:04|1.2985
01:23:06|1.2985
01:23:07|1.29762
01:23:07|1.29762
01:23:08|1.29749
01:23:09|1.29749
01:23:10|1.29749
01:23:11|1.29749
01:23:12|1.29593
01:23:13|1.29599
01:23:14|1.29599
01:23:15|1.29599
01:23:17|1.29599
01:23:17|1.29599
01:23:18|1.29395
01:23:19|1.29395
01:23:21|1.29376
01:23:21|1.29376
01:23:23|1.29376
01:23:25|1.2952
01:23:26|1.2956
01:23:27|1.2956
01:23:28|1.2956
01:23:28|1.29631
01:23:30|1.29611
01:23:31|1.2955
01:23:31|1.2955
01:23:32|1.2955
01:23:34|1.29655
01:23:35|1.29587
01:23:36|1.29587
01:23:37|1.296
01:23:37|1.296
01:23:39|1.296
01:23:39|1.296
01:23:41|1.296
01:23:42|1.296
01:23:43|1.296
01:23:43|1.296
01:23:46|1.29599
01:23:46|1.29599
01:23:47|1.29599
01:23:48|1.29599
01:23:49|1.29599
01:23:50|1.29599
01:23:51|1.29599
01:23:53|1.29599
01:23:54|1.29498
01:23:55|1.29498
01:23:56|1.29498
01:23:57|1.29498
01:23:58|1.29498
01:23:59|1.29498
01:24:00|1.29314
01:24:01|1.29314
01:24:02|1.29373
01:24:03|1.29422
01:24:04|1.29422
01:24:05|1.29512
01:24:06|1.29512
01:24:08|1.29512
01:24:09|1.29512
01:24:10|1.29519
01:24:11|1.29519
01:24:12|1.29519
01:24:13|1.29519
01:24:13|1.29519
01:24:15|1.29519
01:24:16|1.29519
01:24:16|1.29607
01:24:18|1.29607
01:24:19|1.29607
01:24:19|1.29607
01:24:21|1.29607
01:24:21|1.29607
01:24:23|1.29607
01:24:25|1.29607
01:24:25|1.29607
01:24:26|1.29434
01:24:28|1.29434
01:24:29|1.29434
01:24:29|1.29394
01:24:30|1.29394
01:24:32|1.29394
01:24:33|1.29394
01:24:35|1.29394
01:24:35|1.29394
01:24:37|1.29394
01:24:37|1.29394
01:24:38|1.29394
01:24:39|1.29444
01:24:40|1.29444
01:24:41|1.29444
01:24:43|1.29444
01:24:43|1.29444
01:24:44|1.29444
01:24:45|1.29346
01:24:46|1.29346
01:24:47|1.29346
01:24:48|1.29346
01:24:49|1.29368
01:24:50|1.29368
01:24:51|1.29368
01:24:52|1.29132
01:24:53|1.29184
01:24:55|1.29184
01:24:56|1.29184
01:24:57|1.29184
01:24:57|1.29184
01:24:59|1.29184
01:24:59|1.29184
01:25:00|1.29184
01:25:02|1.29184
01:25:02|1.29074
01:25:04|1.29074
01:25:04|1.29105
01:25:06|1.29031
01:25:07|1.28989
01:25:08|1.28989
01:25:09|1.2901
01:25:10|1.29023
01:25:12|1.29023
01:25:12|1.29028
01:25:13|1.28963
01:25:15|1.28963
01:25:15|1.28963
01:25:16|1.28891
01:25:18|1.28891
01:25:18|1.28891
01:25:20|1.28902
01:25:20|1.28902
01:25:21|1.28902
01:25:22|1.2884
01:25:23|1.28826
01:25:25|1.28802
01:25:25|1.28802
01:25:26|1.28713
01:25:27|1.28713
01:25:29|1.28691
01:25:29|1.28691
01:25:30|1.28706
01:25:31|1.28846
01:25:33|1.28846
01:25:34|1.28846
01:25:35|1.28846
01:25:35|1.28762
01:25:37|1.28762
01:25:38|1.28762
01:25:38|1.28762
01:25:39|1.28678
01:25:41|1.28678
01:25:41|1.28678
01:25:43|1.28678
01:25:43|1.28678
01:25:44|1.28678
01:25:45|1.28678
01:25:46|1.28678
01:25:48|1.28726
01:25:48|1.28726
01:25:50|1.28726
01:25:51|1.28772
01:25:52|1.28772
01:25:53|1.28769
01:25:54|1.28769
01:25:55|1.28769
01:25:56|1.28735
01:25:57|1.28735
01:25:58|1.28735
01:25:59|1.28735
01:25:59|1.28855
01:26:01|1.28831
01:26:01|1.28837
01:26:02|1.28818
01:26:03|1.28818
01:26:05|1.28818
01:26:05|1.28818
01:26:08|1.28789
01:26:08|1.28787
01:26:09|1.2872
01:26:11|1.2872
01:26:11|1.2872
01:26:13|1.28575
01:26:14|1.28548
01:26:14|1.28548
01:26:16|1.28562
01:26:17|1.28474
01:26:18|1.28474
01:26:19|1.28474
01:26:20|1.28474
01:26:21|1.28474
01:26:22|1.28562
01:26:24|1.28589
01:26:24|1.28589
01:26:25|1.28589
01:26:27|1.28589
01:26:27|1.28589
01:26:29|1.28589
01:26:29|1.28589
01:26:30|1.28589
01:26:31|1.28589
01:26:32|1.28589
01:26:34|1.28615
01:26:35|1.28615
01:26:35|1.28615
01:26:36|1.28615
01:26:38|1.28615
01:26:38|1.28615
01:26:39|1.28651
01:26:40|1.28651
01:26:41|1.28651
01:26:42|1.28651
01:26:43|1.28651
01:26:45|1.28651
01:26:45|1.28696
01:26:46|1.28696
01:26:47|1.28696
01:26:48|1.28696
01:26:49|1.28627
01:26:50|1.28637
01:26:51|1.28637
01:26:53|1.28637
01:26:53|1.28637
01:26:55|1.28637
01:26:56|1.28637
01:26:57|1.28637
01:26:58|1.28637
01:26:59|1.28637
01:26:59|1.28637
01:27:01|1.28482
01:27:02|1.28482
01:27:03|1.28482
01:27:03|1.28482
01:27:05|1.28505
01:27:06|1.28476
01:27:07|1.28472
01:27:07|1.28472
01:27:10|1.2851
01:27:10|1.28561
01:27:11|1.28561
01:27:13|1.28561
01:27:13|1.28561
01:27:14|1.28561
01:27:15|1.28561
01:27:17|1.28561
01:27:17|1.28561
01:27:19|1.28561
01:27:19|1.28561
01:27:20|1.28706
01:27:21|1.28706
01:27:23|1.28706
01:27:23|1.28706
01:27:24|1.28706
01:27:25|1.28706
01:27:26|1.28706
01:27:27|1.28706
01:27:28|1.28706
01:27:29|1.28706
01:27:30|1.28706
01:27:32|1.29194
01:27:33|1.29208
01:27:34|1.29208
01:27:35|1.292
01:27:36|1.29213
01:27:37|1.29239
01:27:38|1.29239
01:27:39|1.29162
01:27:40|1.29162
01:27:41|1.29233
01:27:42|1.29233
01:27:43|1.29198
01:27:44|1.29198
01:27:45|1.29183
01:27:46|1.29213
01:27:47|1.29197
01:27:48|1.29197
01:27:49|1.29197
01:27:50|1.29197
01:27:51|1.29197
01:27:52|1.29197
01:27:53|1.29197
01:27:54|1.29197
01:27:55|1.29197
01:27:56|1.29197
01:27:57|1.29197
01:27:58|1.29197
01:27:59|1.29197
01:28:00|1.29197
01:28:01|1.29326
01:28:02|1.29447
01:28:03|1.29498
01:28:04|1.29531
01:28:05|1.29531
01:28:06|1.29531
01:28:07|1.29531
01:28:08|1.29531
01:28:09|1.29531
01:28:10|1.29531
01:28:11|1.29531
01:28:13|1.29625
01:28:13|1.29643
01:28:14|1.29643
01:28:15|1.29587
01:28:17|1.29561
01:28:17|1.29538
01:28:18|1.29538
01:28:19|1.29538
01:28:20|1.29538
01:28:21|1.29538
01:28:22|1.29538
01:28:23|1.29664
01:28:25|1.29664
01:28:25|1.29664
01:28:27|1.29664
01:28:27|1.29729
01:28:29|1.29729
01:28:29|1.29704
01:28:30|1.29704
01:28:31|1.29704
01:28:33|1.29704
01:28:33|1.29704
01:28:34|1.29704
01:28:35|1.29704
01:28:37|1.29704
01:28:37|1.29704
01:28:39|1.29704
01:28:40|1.29655
01:28:40|1.29655
01:28:42|1.29655
01:28:42|1.29655
01:28:44|1.29655
01:28:44|1.29655
01:28:46|1.29655
01:28:47|1.29655
01:28:47|1.29655
01:28:48|1.29655
01:28:49|1.29655
01:28:50|1.29655
01:28:51|1.29655
01:28:52|1.29655
01:28:53|1.29665
01:28:54|1.29665
01:28:55|1.29643
01:28:56|1.29643
01:28:57|1.29643
01:28:58|1.29643
01:29:00|1.29643
01:29:01|1.29643
01:29:01|1.29643
01:29:02|1.29643
01:29:03|1.29798
01:29:05|1.29798
01:29:05|1.29798
01:29:07|1.29779
01:29:07|1.29779
01:29:09|1.29779
01:29:10|1.29872
01:29:12|1.299
01:29:13|1.299
01:29:13|1.299
01:29:14|1.299
01:29:16|1.29938
01:29:17|1.29938
01:29:17|1.2998
01:29:19|1.29988
01:29:19|1.29988
01:29:20|1.29988
01:29:22|1.29988
01:29:22|1.29988
01:29:23|1.29988
01:29:25|1.29988
01:29:25|1.29988
01:29:27|1.30129
01:29:27|1.30129
01:29:29|1.30129
01:29:30|1.30129
01:29:30|1.30129
01:29:32|1.30129
01:29:33|1.30129
01:29:34|1.30129
01:29:35|1.30129
01:29:36|1.30129
01:29:36|1.30129
01:29:38|1.30129
01:29:39|1.30129
01:29:40|1.30129
01:29:41|1.30129
01:29:42|1.30129
01:29:43|1.30129
01:29:44|1.30129
01:29:45|1.30129
01:29:46|1.30129
01:29:47|1.30129
01:29:48|1.30129
01:29:49|1.30129
01:29:50|1.30134
01:29:51|1.30134
01:29:52|1.30134
01:29:53|1.30134
01:29:54|1.30134
01:29:55|1.30132
01:29:56|1.30127
01:29:57|1.30127
01:29:58|1.30127
01:29:59|1.30127
01:30:00|1.30127
01:30:01|1.30097
01:30:02|1.30097
01:30:03|1.30159
01:30:04|1.30159
01:30:05|1.30207
01:30:06|1.30207
01:30:07|1.30207
01:30:08|1.30207
01:30:09|1.30207
01:30:10|1.30207
01:30:11|1.30235
01:30:12|1.30235
01:30:13|1.30235
01:30:14|1.30242
01:30:15|1.30242
01:30:16|1.30242
01:30:17|1.30242
01:30:18|1.30219
01:30:19|1.30219
01:30:20|1.30219
01:30:21|1.30219
01:30:22|1.30219
01:30:23|1.30219
01:30:24|1.30263
01:30:25|1.30276
01:30:26|1.30276
01:30:27|1.30234
01:30:28|1.30234
01:30:30|1.30234
01:30:30|1.30234
01:30:31|1.30234
01:30:32|1.30053
01:30:33|1.30053
01:30:34|1.30053
01:30:35|1.30053
01:30:36|1.30053
01:30:37|1.30053
01:30:38|1.30053
01:30:39|1.30053
01:30:40|1.30053
01:30:41|1.30053
01:30:42|1.29754
01:30:43|1.29705
01:30:44|1.29726
01:30:45|1.29849
01:30:46|1.29849
01:30:47|1.29849
01:30:48|1.29975
01:30:49|1.29975
01:30:50|1.29984
01:30:51|1.29984
01:30:52|1.29984
01:30:53|1.29984
01:30:54|1.29984
01:30:55|1.29984
01:30:56|1.29906
01:30:57|1.29906
01:30:58|1.29906
01:30:59|1.29906
01:31:00|1.29906
01:31:01|1.29906
01:31:02|1.29983
01:31:03|1.29983
01:31:05|1.29983
01:31:05|1.29983
01:31:06|1.29983
01:31:07|1.29983
01:31:09|1.29983
01:31:09|1.29983
01:31:10|1.29983
01:31:12|1.29983
01:31:12|1.29983
01:31:14|1.29983
01:31:15|1.30183
01:31:16|1.30067
01:31:17|1.30024
01:31:18|1.30031
01:31:19|1.30097
01:31:20|1.30097
01:31:21|1.30097
01:31:22|1.30097
01:31:23|1.30097
01:31:24|1.30097
01:31:25|1.30206
01:31:26|1.30206
01:31:27|1.30176
01:31:28|1.30176
01:31:29|1.30176
01:31:30|1.30176
01:31:31|1.30129
01:31:32|1.30129
01:31:33|1.30129
01:31:34|1.30129
01:31:35|1.30129
01:31:36|1.30129
01:31:37|1.30129
01:31:38|1.30129
01:31:39|1.30129
01:31:40|1.30101
01:31:41|1.30012
01:31:42|1.30012
01:31:43|1.29928
01:31:44|1.29928
01:31:45|1.29928
01:31:46|1.29928
01:31:47|1.29928
01:31:48|1.29928
01:31:49|1.29928
01:31:50|1.29928
01:31:51|1.29928
01:31:52|1.29928
01:31:53|1.29928
01:31:54|1.29928
01:31:55|1.29928
01:31:56|1.29928
01:31:57|1.29928
01:31:58|1.29928
01:31:59|1.29928
01:32:01|1.29928
01:32:02|1.29928
01:32:03|1.29928
01:32:04|1.29928
01:32:05|1.29928
01:32:06|1.29928
01:32:06|1.29928
01:32:07|1.29971
01:32:08|1.29971
01:32:09|1.29971
01:32:10|1.29971
01:32:12|1.29971
01:32:13|1.29971
01:32:14|1.29926
01:32:15|1.29926
01:32:16|1.29926
01:32:17|1.29926
01:32:17|1.29926
01:32:19|1.30037
01:32:20|1.30037
01:32:21|1.30037
01:32:22|1.30037
01:32:23|1.30045
01:32:24|1.30045
01:32:25|1.30045
01:32:26|1.29989
01:32:27|1.30045
01:32:28|1.30045
01:32:29|1.30045
01:32:30|1.30045
01:32:31|1.30045
01:32:32|1.29957
01:32:33|1.29957
01:32:34|1.29983
01:32:35|1.29983
01:32:36|1.29983
01:32:37|1.29983
01:32:38|1.29983
01:32:39|1.29983
01:32:40|1.29983
01:32:41|1.29983
01:32:42|1.29983
01:32:43|1.29983
01:32:44|1.29983
01:32:45|1.30063
01:32:46|1.30063
01:32:47|1.30063
01:32:48|1.30063
01:32:49|1.30063
01:32:50|1.30063
01:32:51|1.30063
01:32:52|1.30063
01:32:53|1.29902
01:32:54|1.29902
01:32:55|1.29902
01:32:56|1.29902
01:32:57|1.29902
01:32:58|1.29902
01:32:59|1.29902
01:33:00|1.29902
01:33:01|1.29902
01:33:02|1.29902
01:33:03|1.29902
01:33:04|1.29902
01:33:05|1.29771
01:33:06|1.29771
01:33:08|1.29771
01:33:08|1.29771
01:33:10|1.2961
01:33:10|1.296
01:33:12|1.296
01:33:13|1.296
01:33:13|1.296
01:33:15|1.296
01:33:16|1.296
01:33:17|1.296
01:33:18|1.296
01:33:19|1.2929
01:33:20|1.2929
01:33:21|1.2929
01:33:22|1.2929
01:33:23|1.2929
01:33:24|1.29352
01:33:25|1.29352
01:33:26|1.29352
01:33:27|1.29352
01:33:28|1.29352
01:33:29|1.29352
01:33:30|1.29352
01:33:31|1.29352
01:33:32|1.29352
01:33:33|1.29352
01:33:34|1.29352
01:33:35|1.29355
01:33:36|1.2937
01:33:37|1.2937
01:33:38|1.294
01:33:39|1.294
01:33:40|1.294
01:33:41|1.294
01:33:42|1.29252
01:33:43|1.29252
01:33:44|1.29252
01:33:45|1.29252
01:33:46|1.29252
01:33:47|1.29252
01:33:49|1.29357
01:33:50|1.29357
01:33:50|1.29357
01:33:52|1.29357
01:33:53|1.29357
01:33:54|1.29357
01:33:55|1.29357
01:33:55|1.29357
01:33:57|1.29357
01:33:58|1.29357
01:33:58|1.29357
01:34:00|1.29357
01:34:01|1.29357
01:34:02|1.29357
01:34:02|1.29508
01:34:04|1.29508
01:34:04|1.29508
01:34:05|1.29434
01:34:07|1.29434
01:34:08|1.29434
01:34:08|1.29363
01:34:10|1.29322
01:34:10|1.29322
01:34:12|1.29322
01:34:13|1.29235
01:34:14|1.29235
01:34:16|1.29227
01:34:17|1.29254
01:34:18|1.29254
01:34:19|1.29254
01:34:20|1.29284
01:34:21|1.29213
01:34:22|1.29213
01:34:23|1.29213
01:34:24|1.29213
01:34:25|1.29237
01:34:27|1.29243
01:34:27|1.29154
01:34:29|1.29154
01:34:30|1.29154
01:34:31|1.29154
01:34:32|1.29154
01:34:32|1.29154
01:34:34|1.29156
01:34:35|1.29218
01:34:36|1.29218
01:34:37|1.29218
01:34:37|1.29218
01:34:38|1.29218
01:34:40|1.29218
01:34:41|1.29218
01:34:42|1.29218
01:34:43|1.29218
01:34:43|1.29189
01:34:45|1.29202
01:34:46|1.29202
01:34:46|1.29202
01:34:47|1.29202
01:34:49|1.29202
01:34:50|1.29202
01:34:51|1.29202
01:34:52|1.29202
01:34:53|1.29202
01:34:54|1.29202
01:34:55|1.29202
01:34:56|1.29202
01:34:57|1.29202
01:34:58|1.29202
01:34:59|1.29202
01:35:00|1.29202
01:35:01|1.29202
01:35:02|1.29202
01:35:03|1.29145
01:35:04|1.29145
01:35:05|1.29145
01:35:06|1.29042
01:35:07|1.29042
01:35:08|1.29042
01:35:09|1.29042
01:35:10|1.29028
01:35:11|1.29028
01:35:12|1.29028
01:35:13|1.29028
01:35:14|1.29028
01:35:15|1.28956
01:35:17|1.28932
01:35:18|1.28891
01:35:19|1.28944
01:35:19|1.29009
01:35:21|1.29009
01:35:22|1.29009
01:35:23|1.29009
01:35:24|1.29009
01:35:25|1.29135
01:35:26|1.29135
01:35:28|1.29135
01:35:28|1.29135
01:35:29|1.29135
01:35:30|1.29124
01:35:31|1.29176
01:35:32|1.29176
01:35:34|1.29176
01:35:34|1.29176
01:35:35|1.29176
01:35:36|1.29176
01:35:37|1.29176
01:35:38|1.28888
01:35:39|1.28888
01:35:40|1.28888
01:35:41|1.28888
01:35:42|1.28958
01:35:44|1.28958
01:35:44|1.28958
01:35:45|1.28958
01:35:46|1.28958
01:35:47|1.28966
01:35:48|1.28966
01:35:49|1.28966
01:35:50|1.28966
01:35:51|1.28966
01:35:52|1.28966
01:35:53|1.28966
01:35:55|1.28966
01:35:55|1.29153
01:35:56|1.29153
01:35:57|1.29153
01:35:58|1.29114
01:35:59|1.2916
01:36:00|1.2916
01:36:01|1.29213
01:36:02|1.29213
01:36:03|1.29213
01:36:04|1.2922
01:36:05|1.2918
01:36:06|1.2918
01:36:07|1.29162
01:36:08|1.29126
01:36:09|1.29126
01:36:10|1.2907
01:36:11|1.2907
01:36:12|1.2907
01:36:14|1.2907
01:36:14|1.2907
01:36:15|1.2907
01:36:17|1.29082
01:36:18|1.29082
01:36:20|1.29188
01:36:21|1.29181
01:36:22|1.29181
01:36:23|1.29207
01:36:24|1.29207
01:36:25|1.29207
01:36:26|1.29207
01:36:27|1.29207
01:36:29|1.29207
01:36:29|1.29207
01:36:30|1.29207
01:36:31|1.29207
01:36:32|1.29317
01:36:33|1.29322
01:36:34|1.29322
01:36:36|1.29322
01:36:37|1.29322
01:36:37|1.29322
01:36:38|1.29345
01:36:39|1.29345
01:36:40|1.29345
01:36:41|1.29345
01:36:42|1.29345
01:36:43|1.29345
01:36:44|1.29428
01:36:45|1.29428
01:36:46|1.29465
01:36:48|1.29465
01:36:48|1.29465
01:36:50|1.29465
01:36:51|1.29524
01:36:52|1.29524
01:36:53|1.29524
01:36:54|1.29524
01:36:55|1.29524
01:36:55|1.29524
01:36:56|1.29489
01:36:57|1.29489
01:36:59|1.29489
01:37:00|1.29489
01:37:01|1.29489
01:37:02|1.29489
01:37:03|1.29561
01:37:04|1.29561
01:37:05|1.29561
01:37:06|1.29561
01:37:07|1.29561
01:37:08|1.29561
01:37:09|1.29716
01:37:10|1.29716
01:37:11|1.29759
01:37:12|1.29759
01:37:13|1.29759
01:37:14|1.29759
01:37:15|1.29759
01:37:16|1.29759
01:37:17|1.29759
01:37:18|1.29759
01:37:19|1.29759
01:37:20|1.29759
01:37:21|1.29759
01:37:22|1.29759
01:37:23|1.29687
01:37:24|1.29687
01:37:25|1.2961
01:37:26|1.29514
01:37:28|1.29586
01:37:28|1.29586
01:37:30|1.29586
01:37:31|1.29586
01:37:31|1.29586
01:37:32|1.29586
01:37:34|1.29325
01:37:35|1.29325
01:37:36|1.29325
01:37:37|1.29325
01:37:37|1.29341
01:37:39|1.29341
01:37:40|1.29341
01:37:41|1.29341
01:37:42|1.29341
01:37:43|1.29289
01:37:44|1.29292
01:37:45|1.29227
01:37:46|1.29227
01:37:47|1.29227
01:37:48|1.29227
01:37:49|1.29227
01:37:50|1.29227
01:37:51|1.29199
01:37:52|1.29245
01:37:53|1.29264
01:37:54|1.29264
01:37:55|1.29264
01:37:56|1.29264
01:37:57|1.29264
01:37:58|1.29264
01:37:59|1.29264
01:38:00|1.29264
01:38:01|1.29264
01:38:03|1.29264
01:38:04|1.29264
01:38:04|1.29264
01:38:05|1.29373
01:38:06|1.29373
01:38:07|1.29373
01:38:09|1.29373
01:38:09|1.29373
01:38:11|1.29373
01:38:11|1.29373
01:38:12|1.29373
01:38:13|1.29373
01:38:14|1.29373
01:38:15|1.29373
01:38:17|1.29373
01:38:17|1.29373
01:38:18|1.29373
01:38:20|1.29373
01:38:21|1.29373
01:38:21|1.29373
01:38:23|1.29373
01:38:23|1.29448
01:38:25|1.29448
01:38:25|1.29448
01:38:27|1.29448
01:38:28|1.29448
01:38:29|1.29448
01:38:30|1.29448
01:38:31|1.29392
01:38:32|1.29392
01:38:33|1.29392
01:38:33|1.29392
01:38:35|1.29392
01:38:36|1.29392
01:38:37|1.29392
01:38:38|1.29392
01:38:39|1.29133
01:38:40|1.29133
01:38:41|1.29156
01:38:42|1.29229
01:38:44|1.2921
01:38:44|1.29198
01:38:45|1.29198
01:38:46|1.29198
01:38:47|1.29198
01:38:49|1.29198
01:38:49|1.29198
01:38:50|1.29198
01:38:51|1.29198
01:38:52|1.29198
01:38:53|1.29198
01:38:54|1.29257
01:38:55|1.29257
01:38:56|1.29264
01:38:57|1.29264
01:38:58|1.29264
01:38:59|1.29264
01:39:00|1.29264
01:39:01|1.29229
01:39:02|1.29229
01:39:03|1.29229
01:39:04|1.29229
01:39:05|1.29229
01:39:06|1.29229
01:39:07|1.29229
01:39:08|1.29
01:39:09|1.29
01:39:10|1.29
01:39:12|1.28992
01:39:12|1.28992
01:39:13|1.28992
01:39:14|1.28992
01:39:15|1.28989
01:39:17|1.29004
01:39:17|1.29004
01:39:19|1.29004
01:39:21|1.29004
01:39:21|1.29004
01:39:22|1.29004
01:39:23|1.29004
01:39:24|1.29004
01:39:25|1.29004
01:39:27|1.29004
01:39:27|1.29219
01:39:30|1.29219
01:39:31|1.29219
01:39:31|1.29219
01:39:32|1.29238
01:39:33|1.29171
01:39:34|1.29171
01:39:36|1.29171
01:39:36|1.29132
01:39:37|1.29132
01:39:38|1.29132
01:39:40|1.29132
01:39:40|1.29132
01:39:41|1.29132
01:39:43|1.29132
01:39:43|1.29043
01:39:44|1.29043
01:39:45|1.29043
01:39:46|1.29043
01:39:47|1.29043
01:39:49|1.29043
01:39:49|1.29043
01:39:50|1.29043
01:39:51|1.29043
01:39:53|1.29043
01:39:53|1.29043
01:39:55|1.29043
01:39:56|1.29043
01:39:56|1.29043
01:39:57|1.29043
01:39:59|1.29043
01:40:00|1.29043
01:40:00|1.29219
01:40:01|1.29219
01:40:02|1.29219
01:40:03|1.29219
01:40:04|1.29219
01:40:05|1.29219
01:40:06|1.29219
01:40:07|1.29219
01:40:08|1.29219
01:40:10|1.29219
01:40:10|1.29219
01:40:12|1.29219
01:40:12|1.28944
01:40:13|1.28944
01:40:14|1.28944
01:40:15|1.28944
01:40:17|1.28944
01:40:17|1.28918
01:40:19|1.28955
01:40:19|1.28955
01:40:22|1.291
01:40:22|1.29101
01:40:24|1.29101
01:40:25|1.29101
01:40:25|1.29101
01:40:26|1.29101
01:40:27|1.29119
01:40:29|1.29119
01:40:30|1.29041
01:40:30|1.28999
01:40:31|1.28999
01:40:33|1.28911
01:40:33|1.28911
01:40:34|1.28911
01:40:36|1.28911
01:40:37|1.28911
01:40:38|1.28807
01:40:39|1.28812
01:40:39|1.28812
01:40:41|1.28812
01:40:42|1.28812
01:40:42|1.28812
01:40:43|1.28812
01:40:45|1.28812
01:40:46|1.28812
01:40:46|1.28812
01:40:48|1.28812
01:40:49|1.28812
01:40:49|1.28812
01:40:51|1.28812
01:40:52|1.28812
01:40:53|1.2875
01:40:54|1.2875
01:40:55|1.2875
01:40:56|1.2875
01:40:57|1.2875
01:40:58|1.2875
01:40:59|1.2875
01:41:00|1.2875
01:41:01|1.2875
01:41:02|1.2875
01:41:03|1.2875
01:41:04|1.2875
01:41:05|1.2875
01:41:06|1.2875
01:41:07|1.2875
01:41:09|1.2875
01:41:09|1.2871
01:41:10|1.2871
01:41:11|1.28661
01:41:12|1.28661
01:41:13|1.28661
01:41:14|1.28661
01:41:15|1.28645
01:41:16|1.28645
01:41:17|1.28626
01:41:18|1.28626
01:41:19|1.28626
01:41:20|1.28626
01:41:22|1.28626
01:41:22|1.28626
01:41:24|1.28626
01:41:24|1.28612
01:41:26|1.28612
01:41:27|1.28612
01:41:29|1.28612
01:41:30|1.28612
01:41:31|1.28612
01:41:31|1.28612
01:41:32|1.28612
01:41:34|1.28733
01:41:34|1.28788
01:41:35|1.28788
01:41:37|1.28833
01:41:38|1.28833
01:41:39|1.28833
01:41:40|1.28641
01:41:41|1.28641
01:41:41|1.28641
01:41:42|1.28641
01:41:43|1.28641
01:41:45|1.28502
01:41:45|1.28502
01:41:47|1.28502
01:41:47|1.28502
01:41:49|1.28502
01:41:49|1.28412
01:41:51|1.28369
01:41:52|1.28369
01:41:52|1.28369
01:41:54|1.28369
01:41:55|1.28336
01:41:56|1.28336
01:41:56|1.28336
01:41:58|1.28336
01:41:58|1.28336
01:42:00|1.28336
01:42:00|1.283
01:42:01|1.283
01:42:03|1.283
01:42:03|1.283
01:42:04|1.28253
01:42:06|1.28253
01:42:06|1.28263
01:42:08|1.28263
01:42:08|1.28291
01:42:09|1.28291
01:42:11|1.28291
01:42:12|1.28291
01:42:13|1.28395
01:42:13|1.28395
01:42:14|1.28287
01:42:15|1.28287
01:42:16|1.28287
01:42:17|1.28287
01:42:19|1.28252
01:42:20|1.28252
01:42:21|1.28293
01:42:22|1.28357
01:42:23|1.28357
01:42:24|1.2848
01:42:26|1.2848
01:42:26|1.28574
01:42:28|1.28456
01:42:29|1.28482
01:42:30|1.28469
01:42:31|1.28469
01:42:32|1.28428
01:42:33|1.28428
01:42:33|1.28428
01:42:34|1.28428
01:42:36|1.28428
01:42:37|1.28428
01:42:37|1.28428
01:42:38|1.28428
01:42:39|1.28428
01:42:40|1.28428
01:42:41|1.28428
01:42:42|1.2829
01:42:43|1.28359
01:42:44|1.28406
01:42:45|1.28469
01:42:46|1.28469
01:42:48|1.28469
01:42:48|1.28469
01:42:49|1.28469
01:42:50|1.28417
01:42:51|1.28417
01:42:52|1.28417
01:42:53|1.28417
01:42:54|1.28417
01:42:56|1.28417
01:42:57|1.28417
01:42:58|1.28417
01:42:58|1.28417
01:42:59|1.28417
01:43:01|1.28417
01:43:01|1.28417
01:43:03|1.28417
01:43:04|1.28417
01:43:04|1.28417
01:43:05|1.28417
01:43:07|1.28417
01:43:07|1.28417
01:43:08|1.28417
01:43:09|1.28417
01:43:11|1.28417
01:43:11|1.28417
01:43:12|1.28417
01:43:14|1.28417
01:43:15|1.28417
01:43:16|1.28417
01:43:17|1.28417
01:43:18|1.28417
01:43:19|1.28417
01:43:19|1.28417
01:43:21|1.28417
01:43:22|1.28469
01:43:22|1.28469
01:43:24|1.28469
01:43:26|1.28469
01:43:26|1.28469
01:43:28|1.28469
01:43:29|1.28469
01:43:30|1.28469
01:43:31|1.28424
01:43:33|1.28424
01:43:33|1.28424
01:43:34|1.28424
01:43:36|1.28469
01:43:36|1.28469
01:43:37|1.28469
01:43:38|1.28625
01:43:39|1.28625
01:43:40|1.28625
01:43:41|1.28625
01:43:42|1.28625
01:43:44|1.28625
01:43:44|1.28625
01:43:45|1.28625
01:43:47|1.28563
01:43:47|1.28563
01:43:49|1.28563
01:43:50|1.28563
01:43:50|1.28563
01:43:51|1.28563
01:43:52|1.28563
01:43:53|1.28563
01:43:54|1.28563
01:43:55|1.28563
01:43:56|1.28563
01:43:57|1.28563
01:43:58|1.28563
01:44:00|1.28563
01:44:01|1.28563
01:44:01|1.28563
01:44:03|1.28563
01:44:03|1.28563
01:44:04|1.28563
01:44:05|1.28563
01:44:07|1.28563
01:44:07|1.28563
01:44:08|1.28563
01:44:09|1.28711
01:44:11|1.28711
01:44:12|1.28711
01:44:12|1.28711
01:44:13|1.28711
01:44:15|1.28711
01:44:16|1.28711
01:44:17|1.28711
01:44:18|1.28711
01:44:19|1.2882
01:44:19|1.2882
01:44:21|1.2882
01:44:21|1.2882
01:44:22|1.2882
01:44:23|1.2882
01:44:26|1.2882
01:44:27|1.2882
01:44:28|1.2882
01:44:29|1.28495
01:44:30|1.28495
01:44:31|1.28495
01:44:32|1.28495
01:44:33|1.28495
01:44:34|1.28495
01:44:35|1.28495
01:44:36|1.28495
01:44:37|1.28495
01:44:38|1.28495
01:44:39|1.28495
01:44:40|1.28495
01:44:41|1.28495
01:44:42|1.28495
01:44:43|1.28495
01:44:45|1.28495
01:44:45|1.28495
01:44:46|1.28495
01:44:47|1.28495
01:44:49|1.28495
01:44:50|1.28658
01:44:50|1.28658
01:44:52|1.28658
01:44:52|1.28495
01:44:54|1.28495
01:44:54|1.28495
01:44:56|1.28495
01:44:57|1.28495
01:44:57|1.28495
01:44:58|1.28495
01:45:00|1.28495
01:45:01|1.28495
01:45:02|1.28495
01:45:02|1.28495
01:45:04|1.28495
01:45:05|1.28495
01:45:06|1.28411
01:45:06|1.28411
01:45:08|1.28411
01:45:08|1.28434
01:45:09|1.28528
01:45:11|1.28528
01:45:12|1.28528
01:45:13|1.28528
01:45:13|1.28528
01:45:14|1.28587
01:45:15|1.28587
01:45:17|1.28587
01:45:18|1.28634
01:45:19|1.28634
01:45:19|1.28654
01:45:21|1.28654
01:45:21|1.28692
01:45:23|1.28692
01:45:24|1.28692
01:45:24|1.28692
01:45:27|1.28692
01:45:28|1.28692
01:45:29|1.28793
01:45:30|1.28832
01:45:31|1.28832
01:45:33|1.28832
01:45:33|1.28832
01:45:35|1.28832
01:45:35|1.28832
01:45:36|1.28832
01:45:38|1.28981
01:45:38|1.28981
01:45:39|1.28981
01:45:40|1.28981
01:45:42|1.28981
01:45:42|1.28976
01:45:43|1.28976
01:45:44|1.28954
01:45:46|1.28954
01:45:46|1.29021
01:45:48|1.29021
01:45:48|1.29021
01:45:49|1.29021
01:45:50|1.29075
01:45:52|1.29075
01:45:52|1.29075
01:45:54|1.29075
01:45:54|1.29075
01:45:56|1.29075
01:45:57|1.29075
01:45:57|1.29075
01:45:59|1.29075
01:45:59|1.29075
01:46:00|1.29069
01:46:02|1.29069
01:46:03|1.29069
01:46:03|1.29069
01:46:05|1.29069
01:46:06|1.29144
01:46:07|1.29204
01:46:08|1.29157
01:46:08|1.29157
01:46:10|1.29157
01:46:11|1.29239
01:46:11|1.29239
01:46:12|1.29239
01:46:14|1.29239
01:46:15|1.29239
01:46:15|1.29239
01:46:16|1.29239
01:46:18|1.29239
01:46:19|1.29239
01:46:19|1.29294
01:46:20|1.29294
01:46:21|1.29294
01:46:22|1.29294
01:46:23|1.29294
01:46:24|1.29294
01:46:25|1.29294
01:46:28|1.29294
01:46:29|1.29294
01:46:30|1.29377
01:46:31|1.29377
01:46:32|1.29377
01:46:33|1.29357
01:46:34|1.29357
01:46:35|1.29357
01:46:36|1.29357
01:46:37|1.29357
01:46:38|1.29357
01:46:39|1.29332
01:46:40|1.29332
01:46:41|1.29332
01:46:42|1.29332
01:46:43|1.29332
01:46:44|1.29332
01:46:45|1.29332
01:46:46|1.29332
01:46:47|1.29332
01:46:48|1.29332
01:46:49|1.29332
01:46:50|1.29332
01:46:51|1.29332
01:46:52|1.29332
01:46:53|1.29384
01:46:54|1.29384
01:46:55|1.29384
01:46:56|1.29384
01:46:57|1.29384
01:46:58|1.29384
01:46:59|1.29384
01:47:01|1.29384
01:47:01|1.29384
01:47:02|1.29384
01:47:04|1.29384
01:47:04|1.29384
01:47:05|1.29384
01:47:06|1.29384
01:47:08|1.29384
01:47:08|1.29526
01:47:10|1.29414
01:47:10|1.29414
01:47:11|1.29373
01:47:12|1.29373
01:47:13|1.29373
01:47:14|1.29373
01:47:15|1.29373
01:47:16|1.29373
01:47:17|1.29373
01:47:18|1.29373
01:47:19|1.29373
01:47:20|1.29373
01:47:22|1.29373
01:47:23|1.29373
01:47:24|1.29373
01:47:25|1.29373
01:47:26|1.29373
01:47:27|1.29373
01:47:28|1.29373
01:47:29|1.29373
01:47:30|1.29373
01:47:31|1.29373
01:47:32|1.29373
01:47:33|1.29373
01:47:34|1.29373
01:47:35|1.29373
01:47:36|1.29373
01:47:37|1.29373
01:47:38|1.29373
01:47:39|1.29373
01:47:40|1.29373
01:47:41|1.29487
01:47:42|1.29487
01:47:43|1.29487
01:47:44|1.29487
01:47:45|1.29444
01:47:46|1.29444
01:47:47|1.29444
01:47:48|1.29444
01:47:50|1.29444
01:47:51|1.29444
01:47:51|1.29444
01:47:52|1.29444
01:47:53|1.29444
01:47:55|1.29444
01:47:55|1.29444
01:47:56|1.29444
01:47:57|1.29444
01:47:58|1.29444
01:47:59|1.29444
01:48:00|1.29444
01:48:01|1.29444
01:48:02|1.29444
01:48:03|1.29444
01:48:04|1.29444
01:48:05|1.29558
01:48:06|1.29558
01:48:07|1.29558
01:48:08|1.29564
01:48:09|1.29579
01:48:10|1.29579
01:48:11|1.29579
01:48:13|1.29709
01:48:14|1.29709
01:48:14|1.29709
01:48:15|1.29709
01:48:16|1.29709
01:48:17|1.29709
01:48:18|1.29709
01:48:19|1.29709
01:48:21|1.29712
01:48:22|1.29712
01:48:23|1.29643
01:48:23|1.29643
01:48:24|1.29643
01:48:26|1.29643
01:48:26|1.29643
01:48:27|1.29643
01:48:29|1.29643
01:48:30|1.29643
01:48:31|1.29643
01:48:32|1.29643
01:48:34|1.29643
01:48:35|1.29643
01:48:36|1.29643
01:48:37|1.29643
01:48:38|1.29643
01:48:40|1.29643
01:48:40|1.29643
01:48:42|1.29643
01:48:42|1.29643
01:48:44|1.29643
01:48:45|1.29643
01:48:46|1.29643
01:48:46|1.29643
01:48:48|1.29643
01:48:49|1.29643
01:48:50|1.29643
01:48:51|1.29643
01:48:52|1.29643
01:48:53|1.29643
01:48:54|1.29643
01:48:55|1.29643
01:48:56|1.29643
01:48:57|1.29643
01:48:58|1.29643
01:48:59|1.29643
01:49:00|1.29643
01:49:01|1.29643
01:49:02|1.29643
01:49:03|1.29643
01:49:04|1.29643
01:49:05|1.29643
01:49:06|1.29643
01:49:07|1.29643
01:49:08|1.29643
01:49:09|1.29643
01:49:10|1.29643
01:49:11|1.29643
01:49:12|1.29643
01:49:13|1.29643
01:49:14|1.29643
01:49:15|1.29643
01:49:16|1.29643
01:49:17|1.29643
01:49:18|1.29643
01:49:19|1.29643
01:49:20|1.29643
01:49:21|1.29643
01:49:22|1.29643
01:49:23|1.29643
01:49:24|1.29643
01:49:25|1.29643
01:49:26|1.29643
01:49:27|1.29258
01:49:28|1.29257
01:49:29|1.29257
01:49:30|1.29283
01:49:31|1.29283
01:49:33|1.29283
01:49:34|1.29283
01:49:35|1.29283
01:49:36|1.29283
01:49:37|1.29283
01:49:38|1.29283
01:49:38|1.29283
01:49:40|1.29279
01:49:41|1.29286
01:49:42|1.29286
01:49:43|1.29286
01:49:44|1.29286
01:49:45|1.29374
01:49:46|1.29374
01:49:47|1.29374
01:49:48|1.29374
01:49:49|1.29397
01:49:50|1.29397
01:49:51|1.29397
01:49:52|1.29397
01:49:53|1.29397
01:49:54|1.29397
01:49:55|1.29397
01:49:56|1.29397
01:49:57|1.29397
01:49:58|1.29397
01:49:59|1.29397
01:50:00|1.29397
01:50:01|1.29397
01:50:02|1.29397
01:50:03|1.29397
01:50:04|1.29397
01:50:05|1.29397
01:50:06|1.29397
01:50:07|1.29364
01:50:08|1.29364
01:50:09|1.29433
01:50:10|1.29433
01:50:11|1.29433
01:50:12|1.29433
01:50:13|1.29433
01:50:14|1.29433
01:50:15|1.29433
01:50:16|1.29433
01:50:17|1.29499
01:50:18|1.29499
01:50:19|1.29499
01:50:20|1.29499
01:50:21|1.29532
01:50:22|1.29594
01:50:23|1.29594
01:50:24|1.29594
01:50:25|1.29594
01:50:26|1.29617
01:50:27|1.29617
01:50:28|1.29617
01:50:29|1.29617
01:50:30|1.29617
01:50:32|1.29617
01:50:33|1.29617
01:50:33|1.29617
01:50:35|1.29617
01:50:35|1.29617
01:50:36|1.29617
01:50:37|1.29617
01:50:39|1.29617
01:50:39|1.29617
01:50:40|1.29762
01:50:41|1.29762
01:50:42|1.29762
01:50:44|1.29762
01:50:45|1.29762
01:50:46|1.29762
01:50:46|1.29762
01:50:48|1.29762
01:50:49|1.29762
01:50:50|1.299
01:50:51|1.299
01:50:52|1.299
01:50:53|1.29863
01:50:54|1.29863
01:50:55|1.29863
01:50:56|1.29863
01:50:57|1.29863
01:50:58|1.29863
01:50:59|1.29863
01:51:00|1.29863
01:51:01|1.29863
01:51:02|1.29863
01:51:03|1.29863
01:51:04|1.29863
01:51:06|1.29863
01:51:07|1.29863
01:51:07|1.30049
01:51:08|1.30049
01:51:09|1.30049
01:51:10|1.30049
01:51:11|1.30049
01:51:12|1.30044
01:51:13|1.30044
01:51:14|1.30044
01:51:15|1.30044
01:51:16|1.30025
01:51:17|1.30025
01:51:19|1.30025
01:51:19|1.30092
01:51:20|1.30102
01:51:21|1.30102
01:51:22|1.30102
01:51:23|1.30102
01:51:24|1.30069
01:51:25|1.30069
01:51:26|1.30069
01:51:27|1.30069
01:51:28|1.30069
01:51:29|1.30069
01:51:30|1.30127
01:51:31|1.30127
01:51:33|1.30127
01:51:34|1.30127
01:51:35|1.30127
01:51:36|1.30127
01:51:37|1.30127
01:51:38|1.30127
01:51:39|1.30127
01:51:40|1.30127
01:51:42|1.30127
01:51:42|1.30127
01:51:44|1.30127
01:51:44|1.29821
01:51:46|1.29821
01:51:46|1.29821
01:51:47|1.29895
01:51:49|1.29895
01:51:49|1.29895
01:51:51|1.29895
01:51:52|1.29895
01:51:53|1.29895
01:51:54|1.29895
01:51:55|1.29895
01:51:56|1.29895
01:51:57|1.2997
01:51:58|1.2997
01:51:59|1.2997
01:52:00|1.2997
01:52:01|1.2997
01:52:02|1.2997
01:52:03|1.2997
01:52:04|1.2997
01:52:05|1.2997
01:52:06|1.2997
01:52:07|1.2997
01:52:08|1.2997
01:52:09|1.2997
01:52:10|1.2997
01:52:11|1.2997
01:52:12|1.2997
01:52:13|1.2997
01:52:14|1.2997
01:52:15|1.2997
01:52:16|1.2997
01:52:17|1.2997
01:52:18|1.2997
01:52:19|1.29791
01:52:20|1.29791
01:52:21|1.29791
01:52:22|1.29779
01:52:23|1.29819
01:52:24|1.29819
01:52:25|1.29819
01:52:26|1.29819
01:52:27|1.29819
01:52:28|1.29819
01:52:29|1.29819
01:52:30|1.29819
01:52:31|1.29819
01:52:32|1.29819
01:52:34|1.29819
01:52:34|1.29819
01:52:35|1.297
01:52:37|1.297
01:52:38|1.297
01:52:39|1.297
01:52:40|1.297
01:52:40|1.297
01:52:42|1.297
01:52:43|1.297
01:52:44|1.297
01:52:45|1.297
01:52:46|1.297
01:52:47|1.297
01:52:48|1.297
01:52:49|1.297
01:52:50|1.297
01:52:51|1.297
01:52:52|1.29563
01:52:53|1.29563
01:52:54|1.29578
01:52:55|1.29578
01:52:56|1.29578
01:52:57|1.29578
01:52:58|1.29578
01:52:59|1.29578
01:53:00|1.29578
01:53:01|1.29578
01:53:02|1.29578
01:53:03|1.29578
01:53:04|1.29479
01:53:05|1.29479
01:53:06|1.29479
01:53:07|1.29405
01:53:08|1.29405
01:53:09|1.29405
01:53:10|1.29405
01:53:11|1.29405
01:53:12|1.29405
01:53:13|1.29405
01:53:14|1.29454
01:53:15|1.29454
01:53:16|1.29454
01:53:17|1.29454
01:53:18|1.29454
01:53:19|1.29454
01:53:20|1.29454
01:53:21|1.29454
01:53:22|1.29454
01:53:23|1.29454
01:53:24|1.29454
01:53:25|1.29454
01:53:26|1.29454
01:53:27|1.29454
01:53:28|1.29454
01:53:29|1.29687
01:53:30|1.29687
01:53:31|1.29687
01:53:32|1.29687
01:53:33|1.29687
01:53:35|1.29687
01:53:36|1.29687
01:53:36|1.29687
01:53:38|1.29687
01:53:38|1.29687
01:53:39|1.29687
01:53:40|1.29687
01:53:41|1.29687
01:53:42|1.29687
01:53:44|1.29687
01:53:45|1.29687
01:53:46|1.29687
01:53:47|1.29687
01:53:48|1.29687
01:53:49|1.29687
01:53:50|1.29687
01:53:51|1.29652
01:53:52|1.29652
01:53:53|1.29652
01:53:54|1.29652
01:53:55|1.29652
01:53:57|1.29652
01:53:57|1.29652
01:53:59|1.29652
01:54:00|1.29652
01:54:01|1.29652
01:54:01|1.29652
01:54:02|1.29652
01:54:04|1.29652
01:54:05|1.29652
01:54:05|1.29652
01:54:07|1.29652
01:54:07|1.29652
01:54:09|1.29652
01:54:09|1.29652
01:54:10|1.29652
01:54:11|1.29652
01:54:13|1.29652
01:54:14|1.29652
01:54:15|1.29652
01:54:16|1.29652
01:54:17|1.29652
01:54:18|1.29652
01:54:19|1.29652
01:54:20|1.29652
01:54:21|1.29652
01:54:22|1.29652
01:54:23|1.29526
01:54:24|1.29526
01:54:25|1.29526
01:54:26|1.29526
01:54:27|1.29526
01:54:29|1.29549
01:54:29|1.29549
01:54:30|1.29549
01:54:31|1.29549
01:54:32|1.29549
01:54:33|1.29549
01:54:35|1.29549
01:54:36|1.29666
01:54:37|1.29666
01:54:38|1.29666
01:54:39|1.29666
01:54:40|1.29666
01:54:41|1.29666
01:54:42|1.29666
01:54:43|1.29666
01:54:45|1.29666
01:54:45|1.29666
01:54:46|1.29717
01:54:48|1.29717
01:54:49|1.29717
01:54:49|1.29717
01:54:50|1.29717
01:54:51|1.29717
01:54:53|1.29717
01:54:53|1.29717
01:54:54|1.29717
01:54:56|1.29717
01:54:57|1.29717
01:54:58|1.29717
01:54:58|1.29717
01:54:59|1.29565
01:55:01|1.29565
01:55:01|1.29565
01:55:02|1.29565
01:55:03|1.29565
01:55:05|1.29565
01:55:06|1.29565
01:55:06|1.29565
01:55:07|1.29565
01:55:08|1.29565
01:55:10|1.29565
01:55:11|1.29565
01:55:12|1.29565
01:55:13|1.29537
01:55:13|1.29537
01:55:14|1.29537
01:55:15|1.296
01:55:16|1.29574
01:55:17|1.29574
01:55:18|1.29574
01:55:20|1.29582
01:55:20|1.29582
01:55:22|1.29582
01:55:24|1.29582
01:55:24|1.29582
01:55:25|1.29582
01:55:26|1.29582
01:55:27|1.29582
01:55:28|1.29582
01:55:29|1.29582
01:55:30|1.29582
01:55:31|1.29582
01:55:32|1.29582
01:55:33|1.29582
01:55:34|1.29656
01:55:35|1.29656
01:55:37|1.29656
01:55:38|1.29656
01:55:39|1.29656
01:55:40|1.29656
01:55:41|1.29656
01:55:42|1.29656
01:55:42|1.29656
01:55:45|1.29656
01:55:45|1.29765
01:55:46|1.29765
01:55:47|1.29765
01:55:49|1.29765
01:55:50|1.29804
01:55:50|1.29804
01:55:52|1.29804
01:55:52|1.29804
01:55:53|1.29804
01:55:54|1.29804
01:55:56|1.29804
01:55:57|1.29804
01:55:58|1.29804
01:55:59|1.29804
01:55:59|1.29804
01:56:01|1.29804
01:56:02|1.2984
01:56:03|1.2984
01:56:04|1.2984
01:56:05|1.2984
01:56:06|1.2984
01:56:07|1.2984
01:56:08|1.2984
01:56:09|1.29785
01:56:10|1.29785
01:56:11|1.29785
01:56:12|1.29785
01:56:13|1.29785
01:56:14|1.29673
01:56:15|1.29673
01:56:16|1.29673
01:56:17|1.29673
01:56:18|1.29673
01:56:19|1.29673
01:56:20|1.29673
01:56:21|1.29673
01:56:22|1.29673
01:56:23|1.29673
01:56:24|1.29487
01:56:25|1.29491
01:56:26|1.29491
01:56:27|1.29491
01:56:28|1.29491
01:56:29|1.29491
01:56:30|1.29491
01:56:31|1.29491
01:56:32|1.29491
01:56:33|1.29491
01:56:34|1.29491
01:56:35|1.29491
01:56:36|1.29614
01:56:38|1.29614
01:56:38|1.29614
01:56:40|1.29674
01:56:41|1.29674
01:56:42|1.29674
01:56:43|1.29674
01:56:45|1.29674
01:56:45|1.29674
01:56:47|1.29686
01:56:48|1.29686
01:56:49|1.29686
01:56:50|1.29686
01:56:51|1.29686
01:56:51|1.29686
01:56:52|1.29686
01:56:54|1.29591
01:56:55|1.29591
01:56:56|1.29591
01:56:57|1.29591
01:56:58|1.29591
01:56:59|1.29591
01:57:00|1.29591
01:57:01|1.29591
01:57:02|1.29541
01:57:03|1.29541
01:57:04|1.29541
01:57:05|1.29541
01:57:06|1.29541
01:57:07|1.29431
01:57:08|1.29431
01:57:09|1.29431
01:57:10|1.29431
01:57:11|1.29431
01:57:12|1.29431
01:57:13|1.29431
01:57:14|1.29283
01:57:15|1.29283
01:57:16|1.29283
01:57:17|1.29283
01:57:18|1.29283
01:57:19|1.29283
01:57:20|1.29284
01:57:21|1.29235
01:57:22|1.29235
01:57:23|1.2921
01:57:24|1.2921
01:57:25|1.2921
01:57:26|1.2921
01:57:27|1.2921
01:57:28|1.2921
01:57:29|1.2921
01:57:30|1.2921
01:57:32|1.2921
01:57:33|1.2921
01:57:34|1.2921
01:57:35|1.2921
01:57:37|1.29029
01:57:39|1.29029
01:57:40|1.29029
01:57:40|1.29029
01:57:42|1.29029
01:57:43|1.29029
01:57:43|1.29029
01:57:45|1.29029
01:57:45|1.29029
01:57:46|1.29029
01:57:47|1.29029
01:57:48|1.29029
01:57:50|1.29029
01:57:50|1.29029
01:57:51|1.29029
01:57:53|1.29029
01:57:53|1.29029
01:57:55|1.29029
01:57:56|1.29029
01:57:57|1.29029
01:57:58|1.29029
01:57:59|1.29029
01:58:00|1.29029
01:58:01|1.29029
01:58:02|1.28973
01:58:03|1.28973
01:58:04|1.28937
01:58:05|1.28937
01:58:06|1.28937
01:58:07|1.28937
01:58:09|1.28937
01:58:10|1.28937
01:58:10|1.2884
01:58:11|1.28816
01:58:13|1.28816
01:58:13|1.28816
01:58:15|1.28816
01:58:15|1.28829
01:58:16|1.28829
01:58:17|1.28829
01:58:18|1.28829
01:58:19|1.28829
01:58:20|1.28829
01:58:21|1.28801
01:58:22|1.28801
01:58:24|1.2883
01:58:24|1.28793
01:58:25|1.28793
01:58:26|1.28793
01:58:28|1.28793
01:58:28|1.28793
01:58:29|1.28793
01:58:30|1.28793
01:58:31|1.28793
01:58:32|1.28793
01:58:33|1.28793
01:58:35|1.28793
01:58:35|1.28793
01:58:36|1.28765
01:58:37|1.28628
01:58:39|1.28628
01:58:40|1.28628
01:58:41|1.28628
01:58:42|1.28648
01:58:43|1.28648
01:58:44|1.28648
01:58:45|1.28648
01:58:46|1.28648
01:58:47|1.2859
01:58:48|1.2859
01:58:50|1.28642
01:58:51|1.28642
01:58:51|1.28642
01:58:53|1.28642
01:58:53|1.28642
01:58:55|1.28642
01:58:56|1.28642
01:58:57|1.28642
01:58:58|1.28642
01:58:59|1.28642
01:59:00|1.28642
01:59:01|1.28642
01:59:02|1.28642
01:59:03|1.28642
01:59:04|1.28777
01:59:05|1.28777
01:59:06|1.28777
01:59:07|1.28674
01:59:08|1.28674
01:59:09|1.28674
01:59:10|1.28674
01:59:11|1.28674
01:59:12|1.28674
01:59:13|1.28674
01:59:14|1.28674
01:59:15|1.28674
01:59:16|1.28674
01:59:17|1.28674
01:59:18|1.28674
01:59:19|1.28674
01:59:20|1.28674
01:59:21|1.28674
01:59:22|1.28674
01:59:23|1.28674
01:59:24|1.28674
01:59:26|1.28674
01:59:26|1.28674
01:59:28|1.28674
01:59:29|1.28674
01:59:29|1.28674
01:59:30|1.28674
01:59:31|1.28674
01:59:32|1.28674
01:59:33|1.28674
01:59:34|1.28674
01:59:35|1.28674
01:59:37|1.28674
01:59:37|1.28674
01:59:38|1.28674
01:59:40|1.28674
01:59:42|1.28674
01:59:43|1.28835
01:59:44|1.28835
01:59:45|1.28835
01:59:46|1.28835
01:59:47|1.28835
01:59:48|1.28835
01:59:49|1.28835
01:59:50|1.28835
01:59:51|1.28835
01:59:52|1.28835
01:59:53|1.28835
01:59:54|1.28835
01:59:55|1.28835
01:59:56|1.28835
01:59:57|1.28835
01:59:58|1.28835
01:59:59|1.28951
02:00:00|1.28951
02:00:02|1.28951
02:00:02|1.28951
02:00:03|1.29082
02:00:05|1.29082
02:00:06|1.29051
02:00:07|1.29051
02:00:07|1.29051
02:00:08|1.29051
02:00:10|1.28954
02:00:12|1.28873
02:00:13|1.2886
02:00:14|1.2886
02:00:15|1.2886
02:00:16|1.2886
02:00:17|1.2886
02:00:19|1.2886
02:00:19|1.2886
02:00:20|1.2873
02:00:21|1.2873
02:00:22|1.2873
02:00:23|1.2873
02:00:24|1.2873
02:00:25|1.2873
02:00:26|1.28607
02:00:28|1.28559
02:00:28|1.28559
02:00:29|1.28608
02:00:30|1.2869
02:00:31|1.2869
02:00:33|1.2869
02:00:33|1.28766
02:00:34|1.28705
02:00:35|1.28705
02:00:36|1.28705
02:00:38|1.28705
02:00:39|1.28705
02:00:39|1.28705
02:00:41|1.28705
02:00:42|1.28705
02:00:44|1.28659
02:00:44|1.28659
02:00:46|1.28659
02:00:46|1.28659
02:00:47|1.28659
02:00:48|1.28659
02:00:50|1.28659
02:00:50|1.28601
02:00:51|1.28601
02:00:52|1.28601
02:00:53|1.28457
02:00:54|1.28457
02:00:55|1.28457
02:00:56|1.28457
02:00:57|1.28457
02:00:58|1.28457
02:01:00|1.28457
02:01:00|1.28457
02:01:01|1.28457
02:01:02|1.28457
02:01:03|1.28457
02:01:04|1.28457
02:01:05|1.28457
02:01:06|1.28457
02:01:07|1.28457
02:01:09|1.28457
02:01:09|1.28457
02:01:11|1.28457
02:01:11|1.28457
02:01:12|1.28673
02:01:14|1.28673
02:01:15|1.28673
02:01:16|1.28673
02:01:17|1.28673
02:01:18|1.28673
02:01:19|1.28673
02:01:20|1.28673
02:01:21|1.28673
02:01:22|1.28391
02:01:23|1.28391
02:01:24|1.2833
02:01:26|1.2833
02:01:27|1.2833
02:01:27|1.2833
02:01:28|1.2833
02:01:30|1.28349
02:01:30|1.28434
02:01:31|1.28434
02:01:32|1.28434
02:01:33|1.28434
02:01:34|1.28695
02:01:37|1.28609
02:01:37|1.28544
02:01:38|1.28544
02:01:39|1.28544
02:01:40|1.28544
02:01:42|1.28544
02:01:43|1.28544
02:01:45|1.28544
02:01:46|1.28544
02:01:48|1.28544
02:01:49|1.28544
02:01:50|1.28544
02:01:51|1.28544
02:01:52|1.28544
02:01:53|1.28544
02:01:54|1.28544
02:01:55|1.28544
02:01:56|1.28544
02:01:57|1.28544
02:01:59|1.28544
02:01:59|1.28544
02:02:01|1.28544
02:02:01|1.28544
02:02:02|1.28544
02:02:04|1.28544
02:02:04|1.28544
02:02:06|1.28544
02:02:07|1.28314
02:02:08|1.28347
02:02:09|1.28439
02:02:10|1.28439
02:02:11|1.28439
02:02:12|1.28439
02:02:13|1.28439
02:02:13|1.28439
02:02:15|1.28439
02:02:16|1.28439
02:02:17|1.28439
02:02:18|1.28439
02:02:19|1.28764
02:02:20|1.28764
02:02:21|1.28764
02:02:22|1.28766
02:02:23|1.28739
02:02:24|1.28739
02:02:25|1.28739
02:02:26|1.28739
02:02:27|1.28739
02:02:28|1.28739
02:02:29|1.28739
02:02:30|1.28661
02:02:31|1.28661
02:02:32|1.28661
02:02:33|1.28661
02:02:34|1.28661
02:02:35|1.28801
02:02:36|1.28801
02:02:37|1.28801
02:02:38|1.28801
02:02:39|1.28801
02:02:40|1.28801
02:02:41|1.28801
02:02:42|1.28801
02:02:43|1.28801
02:02:44|1.28801
02:02:45|1.28801
02:02:46|1.28801
02:02:47|1.28801
02:02:48|1.28935
02:02:49|1.28958
02:02:50|1.28958
02:02:52|1.28958
02:02:53|1.28958
02:02:54|1.28958
02:02:55|1.28897
02:02:56|1.28897
02:02:57|1.28897
02:02:58|1.28897
02:02:59|1.28897
02:03:00|1.28897
02:03:01|1.28897
02:03:02|1.28897
02:03:03|1.28897
02:03:04|1.28847
02:03:05|1.28847
02:03:06|1.28903
02:03:07|1.28903
02:03:08|1.28903
02:03:09|1.28903
02:03:10|1.28903
02:03:11|1.29015
02:03:12|1.29015
02:03:13|1.29015
02:03:14|1.29015
02:03:15|1.29085
02:03:16|1.29085
02:03:18|1.29085
02:03:18|1.29085
02:03:19|1.29085
02:03:21|1.29085
02:03:21|1.29172
02:03:22|1.29206
02:03:24|1.29235
02:03:25|1.29235
02:03:26|1.29235
02:03:26|1.29235
02:03:28|1.29235
02:03:28|1.29235
02:03:29|1.29235
02:03:30|1.29235
02:03:31|1.29235
02:03:33|1.29235
02:03:33|1.29359
02:03:34|1.29401
02:03:35|1.29338
02:03:37|1.29401
02:03:37|1.29401
02:03:39|1.29401
02:03:39|1.29401
02:03:40|1.29401
02:03:42|1.29401
02:03:42|1.29401
02:03:44|1.29563
02:03:46|1.29521
02:03:47|1.29506
02:03:48|1.29506
02:03:49|1.29484
02:03:50|1.29484
02:03:51|1.29484
02:03:52|1.29484
02:03:53|1.29484
02:03:55|1.29484
02:03:56|1.29484
02:03:57|1.29512
02:03:57|1.29512
02:03:59|1.29512
02:03:59|1.29512
02:04:01|1.29512
02:04:01|1.29512
02:04:04|1.29557
02:04:04|1.29557
02:04:05|1.29557
02:04:06|1.29557
02:04:08|1.29557
02:04:09|1.29557
02:04:10|1.29557
02:04:10|1.29557
02:04:11|1.29713
02:04:13|1.29713
02:04:13|1.29713
02:04:15|1.29713
02:04:16|1.29751
02:04:16|1.29751
02:04:18|1.29751
02:04:19|1.29751
02:04:20|1.29751
02:04:21|1.29751
02:04:22|1.29751
02:04:23|1.29751
02:04:24|1.29751
02:04:26|1.29704
02:04:27|1.29704
02:04:27|1.29704
02:04:28|1.29704
02:04:30|1.29704
02:04:30|1.29704
02:04:31|1.29704
02:04:32|1.29704
02:04:33|1.29704
02:04:35|1.29704
02:04:35|1.29704
02:04:37|1.29704
02:04:38|1.29704
02:04:39|1.29704
02:04:40|1.29704
02:04:40|1.29704
02:04:41|1.29704
02:04:42|1.29704
02:04:44|1.29704
02:04:46|1.29704
02:04:47|1.29704
02:04:47|1.29704
02:04:48|1.29704
02:04:50|1.29704
02:04:51|1.29704
02:04:52|1.29704
02:04:53|1.29704
02:04:54|1.29704
02:04:55|1.29704
02:04:56|1.29704
02:04:57|1.29704
02:04:58|1.29704
02:04:59|1.29704
02:05:00|1.29704
02:05:01|1.29704
02:05:02|1.29726
02:05:03|1.29726
02:05:04|1.29726
02:05:05|1.29726
02:05:06|1.29726
02:05:07|1.29747
02:05:08|1.29747
02:05:09|1.29747
02:05:10|1.29747
02:05:11|1.29747
02:05:12|1.29747
02:05:13|1.29747
02:05:15|1.29809
02:05:16|1.29843
02:05:17|1.29852
02:05:18|1.29852
02:05:18|1.2981
02:05:20|1.2981
02:05:20|1.2981
02:05:22|1.29764
02:05:22|1.29765
02:05:24|1.29815
02:05:24|1.29857
02:05:26|1.29857
02:05:27|1.29857
02:05:28|1.29857
02:05:29|1.29857
02:05:29|1.29857
02:05:30|1.29857
02:05:31|1.299
02:05:32|1.299
02:05:33|1.299
02:05:35|1.299
02:05:36|1.29927
02:05:37|1.29927
02:05:38|1.29927
02:05:39|1.29927
02:05:40|1.29927
02:05:42|1.29927
02:05:42|1.29927
02:05:43|1.29927
02:05:44|1.29927
02:05:46|1.29927
02:05:46|1.29927
02:05:48|1.29927
02:05:48|1.29927
02:05:49|1.29805
02:05:50|1.29837
02:05:52|1.29837
02:05:53|1.29837
02:05:54|1.29837
02:05:55|1.29837
02:05:56|1.29837
02:05:57|1.29837
02:05:58|1.29837
02:05:59|1.29837
02:06:00|1.29837
02:06:01|1.29837
02:06:02|1.29837
02:06:03|1.29837
02:06:04|1.29837
02:06:05|1.29837
02:06:06|1.29837
02:06:07|1.29837
02:06:08|1.29837
02:06:09|1.29837
02:06:10|1.29837
02:06:11|1.29837
02:06:12|1.29837
02:06:13|1.29837
02:06:14|1.29837
02:06:15|1.29837
02:06:16|1.29837
02:06:17|1.29837
02:06:18|1.29837
02:06:19|1.30078
02:06:20|1.30065
02:06:21|1.30017
02:06:22|1.30017
02:06:23|1.30017
02:06:24|1.30017
02:06:26|1.30017
02:06:27|1.30017
02:06:28|1.30017
02:06:28|1.30017
02:06:30|1.30017
02:06:31|1.30017
02:06:32|1.30017
02:06:33|1.30017
02:06:34|1.30017
02:06:35|1.30017
02:06:36|1.30134
02:06:37|1.30134
02:06:38|1.30134
02:06:39|1.30134
02:06:40|1.30134
02:06:41|1.30134
02:06:43|1.30081
02:06:44|1.30081
02:06:45|1.30014
02:06:46|1.30081
02:06:47|1.29949
02:06:48|1.29949
02:06:50|1.29949
02:06:50|1.29949
02:06:52|1.29949
02:06:52|1.29949
02:06:53|1.29949
02:06:55|1.29949
02:06:55|1.30038
02:06:56|1.30038
02:06:58|1.30038
02:06:58|1.30038
02:06:59|1.30038
02:07:00|1.30038
02:07:01|1.30038
02:07:03|1.30038
02:07:03|1.30179
02:07:05|1.30179
02:07:05|1.30235
02:07:06|1.30235
02:07:07|1.30235
02:07:08|1.30235
02:07:09|1.30235
02:07:11|1.30235
02:07:12|1.30235
02:07:13|1.30235
02:07:14|1.30259
02:07:15|1.30259
02:07:16|1.30259
02:07:17|1.30247
02:07:18|1.30247
02:07:19|1.30247
02:07:20|1.30247
02:07:21|1.30247
02:07:22|1.30247
02:07:23|1.30247
02:07:24|1.30247
02:07:25|1.30247
02:07:26|1.30247
02:07:27|1.30247
02:07:28|1.30247
02:07:29|1.30247
02:07:30|1.30247
02:07:31|1.30247
02:07:32|1.30247
02:07:33|1.30247
02:07:34|1.30247
02:07:35|1.3027
02:07:36|1.3027
02:07:37|1.3027
02:07:38|1.3027
02:07:39|1.3027
02:07:40|1.3027
02:07:41|1.3027
02:07:43|1.30272
02:07:44|1.30272
02:07:45|1.30271
02:07:46|1.30271
02:07:47|1.30271
02:07:49|1.30271
02:07:50|1.30271
02:07:50|1.30271
02:07:51|1.30271
02:07:52|1.30271
02:07:54|1.3029
02:07:54|1.3029
02:07:56|1.30362
02:07:57|1.30362
02:07:58|1.30362
02:07:58|1.30362
02:08:00|1.30362
02:08:00|1.30362
02:08:01|1.30362
02:08:02|1.30362
02:08:03|1.30362
02:08:05|1.30362
02:08:05|1.30362
02:08:07|1.30362
02:08:07|1.30362
02:08:09|1.30362
02:08:10|1.30362
02:08:11|1.30362
02:08:12|1.30362
02:08:13|1.30362
02:08:14|1.30362
02:08:15|1.30362
02:08:16|1.30264
02:08:17|1.30264
02:08:18|1.30264
02:08:19|1.30264
02:08:20|1.30264
02:08:21|1.30264
02:08:22|1.30264
02:08:23|1.30264
02:08:24|1.30264
02:08:25|1.30264
02:08:26|1.30264
02:08:27|1.30264
02:08:28|1.30264
02:08:29|1.3
02:08:30|1.3
02:08:31|1.3
02:08:32|1.30016
02:08:33|1.30016
02:08:34|1.30016
02:08:35|1.30016
02:08:36|1.30016
02:08:37|1.29933
02:08:38|1.29933
02:08:39|1.29937
02:08:41|1.29937
02:08:42|1.29937
02:08:43|1.29937
02:08:44|1.29937
02:08:45|1.29933
02:08:46|1.29933
02:08:47|1.29933
02:08:48|1.29933
02:08:49|1.29933
02:08:50|1.29933
02:08:51|1.29933
02:08:52|1.29933
02:08:53|1.29933
02:08:54|1.29933
02:08:55|1.29933
02:08:56|1.29933
02:08:57|1.29933
02:08:58|1.29933
02:08:59|1.29933
02:09:00|1.29933
02:09:01|1.29933
02:09:02|1.29933
02:09:03|1.29933
02:09:04|1.29933
02:09:05|1.29728
02:09:06|1.29816
02:09:07|1.29816
02:09:08|1.2996
02:09:09|1.2996
02:09:10|1.2996
02:09:11|1.2996
02:09:12|1.2996
02:09:14|1.29909
02:09:14|1.29909
02:09:15|1.29909
02:09:16|1.29909
02:09:18|1.29947
02:09:18|1.29947
02:09:19|1.29947
02:09:20|1.29947
02:09:21|1.29947
02:09:23|1.29947
02:09:23|1.29947
02:09:24|1.29947
02:09:25|1.29947
02:09:26|1.29947
02:09:27|1.29947
02:09:29|1.29947
02:09:30|1.29947
02:09:31|1.29947
02:09:32|1.29947
02:09:33|1.29947
02:09:35|1.29947
02:09:36|1.29947
02:09:36|1.29947
02:09:37|1.29947
02:09:38|1.29947
02:09:39|1.29947
02:09:42|1.29947
02:09:42|1.29947
02:09:44|1.30178
02:09:44|1.30178
02:09:45|1.30178
02:09:46|1.30178
02:09:47|1.30178
02:09:49|1.30178
02:09:50|1.30178
02:09:50|1.30178
02:09:52|1.30178
02:09:52|1.30178
02:09:53|1.30178
02:09:54|1.30178
02:09:55|1.30178
02:09:57|1.30178
02:09:58|1.30178
02:09:59|1.30178
02:10:00|1.30178
02:10:01|1.30178
02:10:02|1.30178
02:10:03|1.30178
02:10:04|1.30383
02:10:06|1.30383
02:10:07|1.30383
02:10:07|1.30337
02:10:10|1.30395
02:10:10|1.3042
02:10:11|1.3042
02:10:13|1.30468
02:10:13|1.30468
02:10:15|1.30442
02:10:17|1.30442
02:10:17|1.30442
02:10:18|1.30442
02:10:20|1.30442
02:10:21|1.30468
02:10:22|1.30468
02:10:22|1.30468
02:10:24|1.30468
02:10:25|1.30468
02:10:29|1.30468
02:10:29|1.3039
02:10:30|1.3039
02:10:32|1.3039
02:10:33|1.3039
02:10:34|1.3039
02:10:35|1.3039
02:10:36|1.3039
02:10:37|1.3039
02:10:38|1.3039
02:10:39|1.3039
02:10:39|1.3039
02:10:41|1.3039
02:10:42|1.3039
02:10:43|1.3039
02:10:44|1.3039
02:10:44|1.3039
02:10:46|1.3039
02:10:46|1.3039
02:10:48|1.3039
02:10:49|1.3039
02:10:50|1.3039
02:10:51|1.3039
02:10:53|1.30507
02:10:53|1.30507
02:10:54|1.30507
02:10:55|1.30616
02:10:56|1.30616
02:10:58|1.30616
02:10:58|1.30616
02:11:00|1.30616
02:11:00|1.30616
02:11:01|1.30616
02:11:03|1.30616
02:11:05|1.30616
02:11:05|1.30616
02:11:06|1.30616
02:11:08|1.30756
02:11:08|1.30756
02:11:09|1.30756
02:11:11|1.30756
02:11:12|1.30756
02:11:12|1.30756
02:11:13|1.30756
02:11:15|1.30756
02:11:16|1.30793
02:11:17|1.30781
02:11:18|1.30733
02:11:19|1.30799
02:11:20|1.30799
02:11:21|1.30799
02:11:22|1.30799
02:11:23|1.30799
02:11:24|1.30799
02:11:25|1.30799
02:11:26|1.30799
02:11:27|1.30919
02:11:28|1.30919
02:11:29|1.3096
02:11:30|1.3096
02:11:32|1.3096
02:11:33|1.31039
02:11:34|1.31045
02:11:34|1.31045
02:11:36|1.3102
02:11:37|1.3102
02:11:38|1.31091
02:11:39|1.31091
02:11:40|1.31128
02:11:41|1.31128
02:11:42|1.31128
02:11:43|1.31128
02:11:44|1.31182
02:11:45|1.31182
02:11:46|1.31194
02:11:47|1.31194
02:11:48|1.31194
02:11:49|1.31272
02:11:50|1.313
02:11:51|1.313
02:11:52|1.313
02:11:53|1.31248
02:11:54|1.31248
02:11:55|1.31248
02:11:56|1.31248
02:11:57|1.31248
02:11:59|1.31248
02:11:59|1.31248
02:12:01|1.31248
02:12:01|1.31248
02:12:02|1.31248
02:12:04|1.31248
02:12:06|1.31248
02:12:07|1.31248
02:12:07|1.31242
02:12:09|1.31242
02:12:10|1.31247
02:12:11|1.31247
02:12:12|1.31247
02:12:14|1.31296
02:12:14|1.313
02:12:16|1.313
02:12:17|1.313
02:12:18|1.31291
02:12:18|1.31291
02:12:20|1.31291
02:12:21|1.31291
02:12:22|1.31291
02:12:23|1.31291
02:12:24|1.31291
02:12:25|1.31291
02:12:25|1.31198
02:12:26|1.31198
02:12:28|1.31198
02:12:29|1.31198
02:12:30|1.31198
02:12:31|1.31198
02:12:32|1.31198
02:12:33|1.31198
02:12:34|1.31198
02:12:35|1.31198
02:12:36|1.31198
02:12:37|1.31198
02:12:38|1.31198
02:12:39|1.31198
02:12:40|1.31198
02:12:41|1.31107
02:12:42|1.31107
02:12:43|1.31107
02:12:45|1.31107
02:12:45|1.31107
02:12:47|1.31053
02:12:48|1.31053
02:12:48|1.30908
02:12:49|1.30908
02:12:50|1.30908
02:12:52|1.30872
02:12:53|1.30872
02:12:54|1.30908
02:12:55|1.31017
02:12:56|1.31017
02:12:57|1.31017
02:12:58|1.31017
02:12:59|1.31017
02:13:00|1.31017
02:13:01|1.31017
02:13:02|1.31028
02:13:03|1.31016
02:13:04|1.31016
02:13:05|1.31016
02:13:07|1.31016
02:13:08|1.31016
02:13:09|1.31016
02:13:10|1.31016
02:13:11|1.3093
02:13:12|1.3091
02:13:13|1.30918
02:13:15|1.30918
02:13:16|1.30918
02:13:16|1.30918
02:13:18|1.30918
02:13:19|1.30918
02:13:19|1.30918
02:13:21|1.30918
02:13:22|1.30918
02:13:23|1.30918
02:13:24|1.30918
02:13:25|1.30918
02:13:26|1.30918
02:13:27|1.30918
02:13:28|1.30918
02:13:30|1.30918
02:13:30|1.30918
02:13:31|1.30918
02:13:32|1.30918
02:13:33|1.30798
02:13:35|1.30798
02:13:36|1.30798
02:13:38|1.30798
02:13:38|1.30798
02:13:39|1.30798
02:13:40|1.30863
02:13:42|1.30863
02:13:43|1.30863
02:13:43|1.30863
02:13:44|1.30863
02:13:45|1.30908
02:13:46|1.30908
02:13:48|1.30908
02:13:49|1.30908
02:13:50|1.30908
02:13:51|1.30908
02:13:52|1.30908
02:13:53|1.30908
02:13:54|1.30908
02:13:55|1.30908
02:13:57|1.30908
02:13:58|1.30908
02:13:59|1.30908
02:13:59|1.30823
02:14:00|1.30823
02:14:02|1.30823
02:14:03|1.30823
02:14:04|1.30823
02:14:04|1.30823
02:14:07|1.30823
02:14:08|1.30823
02:14:08|1.30823
02:14:09|1.30864
02:14:10|1.30864
02:14:12|1.30864
02:14:12|1.30864
02:14:14|1.30864
02:14:14|1.30909
02:14:16|1.30909
02:14:17|1.30909
02:14:18|1.30909
02:14:18|1.30909
02:14:20|1.30909
02:14:20|1.30909
02:14:21|1.30909
02:14:23|1.30909
02:14:24|1.30909
02:14:26|1.30909
02:14:27|1.31045
02:14:27|1.31045
02:14:28|1.31067
02:14:30|1.31067
02:14:31|1.31067
02:14:31|1.31067
02:14:32|1.31067
02:14:34|1.31067
02:14:34|1.31067
02:14:35|1.31067
02:14:37|1.31067
02:14:38|1.30992
02:14:40|1.30992
02:14:40|1.30992
02:14:42|1.30992
02:14:42|1.30992
02:14:44|1.30992
02:14:45|1.30992
02:14:45|1.30992
02:14:47|1.3098
02:14:48|1.3098
02:14:49|1.3098
02:14:50|1.3098
02:14:51|1.3098
02:14:52|1.3098
02:14:53|1.3098
02:14:55|1.3098
02:14:56|1.3098
02:14:57|1.3098
02:14:58|1.3098
02:14:59|1.3098
02:15:00|1.3098
02:15:01|1.3098
02:15:02|1.3098
02:15:03|1.3098
02:15:04|1.31119
02:15:05|1.31119
02:15:06|1.31119
02:15:07|1.31119
02:15:09|1.31119
02:15:09|1.31221
02:15:11|1.31197
02:15:12|1.31197
02:15:13|1.31197
02:15:14|1.31197
02:15:14|1.31197
02:15:16|1.31197
02:15:17|1.31154
02:15:18|1.31154
02:15:19|1.31154
02:15:20|1.31154
02:15:21|1.31154
02:15:22|1.31257
02:15:24|1.31234
02:15:24|1.31234
02:15:25|1.31234
02:15:26|1.31234
02:15:28|1.31234
02:15:28|1.31234
02:15:30|1.31234
02:15:31|1.31234
02:15:32|1.31234
02:15:33|1.31234
02:15:34|1.31234
02:15:36|1.31182
02:15:37|1.31225
02:15:37|1.31225
02:15:38|1.31243
02:15:40|1.31243
02:15:41|1.31243
02:15:42|1.31243
02:15:43|1.31243
02:15:44|1.31243
02:15:45|1.31243
02:15:46|1.31243
02:15:47|1.31243
02:15:48|1.31243
02:15:49|1.31243
02:15:50|1.31243
02:15:51|1.31243
02:15:52|1.31099
02:15:53|1.31099
02:15:54|1.31099
02:15:55|1.31099
02:15:56|1.31062
02:15:57|1.31062
02:15:58|1.31062
02:16:00|1.3109
02:16:00|1.3109
02:16:01|1.3109
02:16:02|1.3109
02:16:03|1.3109
02:16:04|1.3109
02:16:06|1.3109
02:16:07|1.3114
02:16:07|1.31161
02:16:09|1.30983
02:16:10|1.30983
02:16:11|1.30983
02:16:12|1.30983
02:16:13|1.30983
02:16:14|1.31075
02:16:15|1.31075
02:16:16|1.31075
02:16:17|1.31075
02:16:18|1.30962
02:16:19|1.30891
02:16:21|1.30891
02:16:22|1.30891
02:16:23|1.30891
02:16:23|1.30891
02:16:25|1.30891
02:16:25|1.30891
02:16:26|1.30891
02:16:28|1.30856
02:16:29|1.30899
02:16:30|1.30899
02:16:31|1.30899
02:16:31|1.30899
02:16:33|1.30899
02:16:34|1.30899
02:16:35|1.30899
02:16:36|1.30899
02:16:37|1.30899
02:16:39|1.30899
02:16:40|1.30899
02:16:40|1.30899
02:16:41|1.30899
02:16:42|1.30931
02:16:43|1.30954
02:16:44|1.30954
02:16:45|1.30954
02:16:46|1.30954
02:16:48|1.30954
02:16:48|1.30954
02:16:49|1.30954
02:16:51|1.30954
02:16:52|1.30954
02:16:53|1.30954
02:16:54|1.30954
02:16:55|1.30954
02:16:56|1.30954
02:16:58|1.30954
02:16:58|1.30954
02:17:00|1.30954
02:17:01|1.30954
02:17:02|1.30954
02:17:02|1.30954
02:17:03|1.30954
02:17:05|1.30954
02:17:06|1.30954
02:17:07|1.30954
02:17:08|1.30954
02:17:09|1.30954
02:17:10|1.30931
02:17:12|1.30931
02:17:12|1.30931
02:17:13|1.30931
02:17:14|1.30931
02:17:16|1.30918
02:17:16|1.30918
02:17:17|1.30918
02:17:19|1.30918
02:17:20|1.30918
02:17:20|1.30918
02:17:21|1.30918
02:17:23|1.30918
02:17:24|1.30918
02:17:24|1.30918
02:17:26|1.30918
02:17:26|1.30918
02:17:28|1.30918
02:17:28|1.30918
02:17:29|1.30918
02:17:30|1.30918
02:17:31|1.30918
02:17:33|1.30918
02:17:34|1.30918
02:17:35|1.30918
02:17:36|1.30918
02:17:37|1.30918
02:17:39|1.30918
02:17:39|1.30918
02:17:40|1.30918
02:17:41|1.30918
02:17:42|1.30918
02:17:43|1.30918
02:17:44|1.30918
02:17:45|1.31316
02:17:47|1.31331
02:17:48|1.31389
02:17:49|1.31366
02:17:49|1.31366
02:17:50|1.31366
02:17:51|1.31366
02:17:52|1.31366
02:17:54|1.31356
02:17:55|1.31417
02:17:55|1.31417
02:17:57|1.31417
02:17:58|1.31417
02:17:58|1.31417
02:18:00|1.31417
02:18:01|1.31417
02:18:02|1.31417
02:18:03|1.31417
02:18:03|1.31438
02:18:04|1.31438
02:18:06|1.31438
02:18:06|1.31438
02:18:08|1.31438
02:18:08|1.31533
02:18:10|1.31533
02:18:11|1.31533
02:18:12|1.31533
02:18:13|1.31533
02:18:14|1.31533
02:18:15|1.31533
02:18:16|1.31533
02:18:17|1.31533
02:18:18|1.31533
02:18:19|1.31533
02:18:20|1.31533
02:18:21|1.31559
02:18:23|1.31632
02:18:24|1.31632
02:18:24|1.31632
02:18:25|1.31632
02:18:26|1.31632
02:18:27|1.31591
02:18:28|1.3162
02:18:30|1.31572
02:18:30|1.31666
02:18:31|1.3169
02:18:32|1.3169
02:18:34|1.3169
02:18:35|1.3169
02:18:36|1.3169
02:18:37|1.3169
02:18:38|1.3169
02:18:39|1.3169
02:18:40|1.3169
02:18:41|1.3169
02:18:42|1.3169
02:18:44|1.3169
02:18:45|1.3169
02:18:46|1.3169
02:18:47|1.3169
02:18:48|1.3169
02:18:49|1.3169
02:18:50|1.3169
02:18:51|1.3169
02:18:52|1.3169
02:18:53|1.3169
02:18:55|1.3169
02:18:56|1.31674
02:18:56|1.31674
02:18:57|1.31674
02:18:58|1.31674
02:19:00|1.31674
02:19:01|1.31674
02:19:02|1.31674
02:19:03|1.31674
02:19:04|1.31674
02:19:05|1.31674
02:19:06|1.31674
02:19:07|1.31674
02:19:08|1.31674
02:19:09|1.31674
02:19:10|1.31674
02:19:11|1.31674
02:19:12|1.31674
02:19:13|1.31674
02:19:14|1.31674
02:19:15|1.31674
02:19:16|1.31674
02:19:17|1.31674
02:19:18|1.31761
02:19:19|1.31761
02:19:20|1.31761
02:19:21|1.31761
02:19:22|1.31761
02:19:23|1.31761
02:19:24|1.31789
02:19:25|1.31789
02:19:26|1.31757
02:19:27|1.31757
02:19:28|1.31757
02:19:29|1.31757
02:19:30|1.31757
02:19:31|1.31757
02:19:32|1.31757
02:19:33|1.31759
02:19:34|1.31759
02:19:35|1.31759
02:19:36|1.31759
02:19:37|1.31759
02:19:38|1.31759
02:19:40|1.31759
02:19:41|1.31759
02:19:42|1.31759
02:19:43|1.31759
02:19:45|1.31759
02:19:45|1.31759
02:19:47|1.31759
02:19:47|1.31759
02:19:49|1.31759
02:19:49|1.31759
02:19:51|1.31759
02:19:52|1.31759
02:19:53|1.31759
02:19:53|1.31759
02:19:54|1.31759
02:19:55|1.31759
02:19:56|1.31759
02:19:57|1.31759
02:19:58|1.31759
02:19:59|1.31759
02:20:01|1.31759
02:20:02|1.31759
02:20:03|1.31759
02:20:04|1.31759
02:20:05|1.31759
02:20:06|1.31759
02:20:08|1.31759
02:20:08|1.31759
02:20:09|1.31759
02:20:10|1.31759
02:20:12|1.31759
02:20:12|1.31759
02:20:27|1.31805
02:20:27|1.31811
02:20:29|1.31811
02:20:30|1.31811
02:20:31|1.31811
02:20:32|1.31811
02:20:33|1.31811
02:20:34|1.31811
02:20:36|1.31811
02:20:37|1.31811
02:20:38|1.31811
02:20:39|1.31811
02:20:40|1.31811
02:20:41|1.31893
02:20:42|1.31893
02:20:43|1.31893
02:20:45|1.31893
02:20:45|1.31893
02:20:47|1.31893
02:20:48|1.31893
02:20:49|1.31893
02:20:50|1.31893
02:20:52|1.31837
02:20:52|1.31837
02:20:53|1.31837
02:20:55|1.31837
02:20:55|1.31837
02:20:56|1.31837
02:20:57|1.31837
02:20:58|1.31837
02:21:00|1.31837
02:21:01|1.31837
02:21:03|1.31837
02:21:03|1.31807
02:21:05|1.31807
02:21:05|1.31807
02:21:06|1.31807
02:21:08|1.31779
02:21:09|1.31779
02:21:10|1.31788
02:21:11|1.31788
02:21:12|1.31767
02:21:13|1.31767
02:21:14|1.31767
02:21:15|1.31767
02:21:16|1.31767
02:21:17|1.31767
02:21:18|1.31767
02:21:20|1.31767
02:21:21|1.31767
02:21:22|1.31767
02:21:23|1.31767
02:21:24|1.31767
02:21:25|1.31767
02:21:26|1.31767
02:21:27|1.31767
02:21:28|1.31767
02:21:29|1.31565
02:21:30|1.31565
02:21:31|1.31809
02:21:32|1.31809
02:21:33|1.31809
02:21:34|1.31809
02:21:35|1.31735
02:21:36|1.31735
02:21:37|1.31735
02:21:38|1.31728
02:21:39|1.31728
02:21:40|1.31743
02:21:42|1.31743
02:21:43|1.31783
02:21:43|1.31783
02:21:45|1.31783
02:21:46|1.31804
02:21:47|1.31804
02:21:48|1.31804
02:21:49|1.31891
02:21:51|1.31885
02:21:51|1.31947
02:21:53|1.31866
02:21:53|1.31866
02:21:54|1.31866
02:21:55|1.31866
02:21:57|1.31866
02:21:58|1.31866
02:21:58|1.31866
02:21:59|1.31764
02:22:00|1.31764
02:22:03|1.31732
02:22:03|1.31732
02:22:05|1.31702
02:22:06|1.31702
02:22:06|1.31702
02:22:08|1.31702
02:22:09|1.31667
02:22:10|1.31653
02:22:11|1.31698
02:22:12|1.31698
02:22:13|1.31698
02:22:14|1.31687
02:22:15|1.31687
02:22:17|1.31687
02:22:17|1.3166
02:22:18|1.3161
02:22:20|1.3161
02:22:21|1.3161
02:22:22|1.3161
02:22:23|1.3161
02:22:24|1.31576
02:22:25|1.31576
02:22:26|1.31507
02:22:27|1.31507
02:22:28|1.31507
02:22:29|1.31495
02:22:31|1.31495
02:22:32|1.31495
02:22:33|1.31495
02:22:33|1.31495
02:22:34|1.31495
02:22:36|1.31495
02:22:36|1.31495
02:22:38|1.31495
02:22:39|1.31495
02:22:39|1.31495
02:22:41|1.31495
02:22:42|1.31495
02:22:43|1.31495
02:22:44|1.31495
02:22:45|1.31495
02:22:46|1.31495
02:22:47|1.31495
02:22:47|1.31495
02:22:48|1.31495
02:22:50|1.31495
02:22:51|1.31495
02:22:52|1.31495
02:22:53|1.31495
02:22:53|1.31495
02:22:55|1.31495
02:22:56|1.31495
02:22:57|1.31495
02:22:58|1.31495
02:22:59|1.31495
02:23:00|1.31495
02:23:02|1.31495
02:23:02|1.31495
02:23:03|1.31495
02:23:04|1.31495
02:23:06|1.31495
02:23:07|1.31495
02:23:07|1.31495
02:23:09|1.31495
02:23:10|1.31227
02:23:11|1.31227
02:23:12|1.31227
02:23:13|1.31227
02:23:14|1.31302
02:23:15|1.31302
02:23:16|1.3134
02:23:17|1.3134
02:23:18|1.3134
02:23:20|1.3134
02:23:20|1.3134
02:23:21|1.3134
02:23:22|1.3134
02:23:23|1.3134
02:23:25|1.3134
02:23:26|1.3134
02:23:27|1.3134
02:23:27|1.3134
02:23:29|1.3134
02:23:30|1.31336
02:23:31|1.31333
02:23:32|1.31395
02:23:33|1.31395
02:23:34|1.31395
02:23:35|1.31476
02:23:36|1.31476
02:23:37|1.31476
02:23:38|1.31476
02:23:39|1.31476
02:23:40|1.31476
02:23:41|1.31476
02:23:42|1.3152
02:23:43|1.3152
02:23:44|1.3152
02:23:45|1.3152
02:23:46|1.3152
02:23:47|1.3152
02:23:48|1.3152
02:23:49|1.3152
02:23:50|1.3152
02:23:51|1.3152
02:23:52|1.3152
02:23:53|1.31691
02:23:54|1.31649
02:23:55|1.31649
02:23:56|1.31649
02:23:57|1.31649
02:23:58|1.31649
02:23:59|1.31649
02:24:00|1.31649
02:24:02|1.31649
02:24:03|1.31649
02:24:04|1.31649
02:24:05|1.31649
02:24:06|1.31649
02:24:07|1.31649
02:24:08|1.31649
02:24:09|1.31649
02:24:10|1.31649
02:24:11|1.31649
02:24:12|1.31649
02:24:13|1.31649
02:24:14|1.31711
02:24:15|1.31711
02:24:16|1.31711
02:24:17|1.31711
02:24:18|1.31711
02:24:19|1.31711
02:24:20|1.31711
02:24:21|1.31711
02:24:23|1.31711
02:24:23|1.3164
02:24:24|1.31617
02:24:25|1.31617
02:24:26|1.31617
02:24:27|1.31617
02:24:29|1.31617
02:24:29|1.31617
02:24:30|1.31617
02:24:31|1.31617
02:24:32|1.31639
02:24:33|1.31639
02:24:34|1.31639
02:24:35|1.31639
02:24:36|1.31639
02:24:37|1.31639
02:24:39|1.31639
02:24:39|1.31639
02:24:41|1.31639
02:24:42|1.31639
02:24:43|1.31639
02:24:44|1.31639
02:24:45|1.31639
02:24:45|1.31639
02:24:47|1.31639
02:24:48|1.31666
02:24:49|1.31666
02:24:50|1.31666
02:24:51|1.31666
02:24:52|1.31666
02:24:53|1.31666
02:24:54|1.31666
02:24:55|1.31666
02:24:56|1.31666
02:24:57|1.31666
02:24:58|1.31666
02:24:59|1.31666
02:25:00|1.31666
02:25:01|1.31666
02:25:02|1.31666
02:25:04|1.31666
02:25:05|1.31666
02:25:06|1.31625
02:25:08|1.31625
02:25:08|1.31625
02:25:10|1.31625
02:25:10|1.31625
02:25:11|1.31625
02:25:13|1.31625
02:25:14|1.31625
02:25:15|1.31625
02:25:16|1.31633
02:25:17|1.31633
02:25:17|1.31633
02:25:19|1.31633
02:25:20|1.31633
02:25:21|1.31633
02:25:22|1.31633
02:25:23|1.31633
02:25:24|1.31633
02:25:25|1.31683
02:25:26|1.31683
02:25:27|1.31683
02:25:28|1.31683
02:25:29|1.31683
02:25:30|1.31683
02:25:31|1.31683
02:25:32|1.31683
02:25:33|1.31683
02:25:34|1.31683
02:25:35|1.31683
02:25:36|1.31858
02:25:37|1.31847
02:25:38|1.31847
02:25:39|1.31913
02:25:40|1.31913
02:25:41|1.31913
02:25:43|1.31913
02:25:44|1.31913
02:25:45|1.31913
02:25:46|1.31913
02:25:46|1.31965
02:25:48|1.31965
02:25:49|1.31965
02:25:50|1.31965
02:25:51|1.31965
02:25:52|1.31951
02:25:53|1.32002
02:25:54|1.32002
02:25:55|1.32002
02:25:56|1.3202
02:25:57|1.3202
02:25:58|1.3202
02:25:59|1.3202
02:26:00|1.3202
02:26:01|1.3209
02:26:02|1.3209
02:26:03|1.32095
02:26:04|1.32025
02:26:05|1.32025
02:26:06|1.32025
02:26:07|1.32025
02:26:09|1.32025
02:26:10|1.32025
02:26:11|1.32025
02:26:11|1.32025
02:26:12|1.32025
02:26:14|1.32025
02:26:15|1.32025
02:26:16|1.32147
02:26:17|1.32147
02:26:18|1.32147
02:26:20|1.32147
02:26:21|1.32147
02:26:22|1.32019
02:26:23|1.32019
02:26:24|1.32019
02:26:25|1.32019
02:26:27|1.32019
02:26:28|1.31928
02:26:28|1.31926
02:26:30|1.31936
02:26:31|1.31924
02:26:32|1.31892
02:26:33|1.31885
02:26:34|1.3186
02:26:34|1.31869
02:26:36|1.3193
02:26:38|1.3193
02:26:38|1.31967
02:26:40|1.31967
02:26:41|1.31967
02:26:42|1.31967
02:26:43|1.31967
02:26:44|1.31967
02:26:45|1.31967
02:26:46|1.31967
02:26:47|1.31967
02:26:48|1.31967
02:26:49|1.31967
02:26:50|1.31967
02:26:51|1.31967
02:26:52|1.31967
02:26:53|1.31967
02:26:54|1.31967
02:26:55|1.31967
02:26:56|1.31967
02:26:57|1.31967
02:26:58|1.31967
02:26:59|1.31967
02:27:00|1.31967
02:27:01|1.31967
02:27:02|1.31967
02:27:03|1.31967
02:27:04|1.31967
02:27:05|1.31967
02:27:06|1.31967
02:27:07|1.31967
02:27:09|1.31967
02:27:10|1.31967
02:27:10|1.31967
02:27:11|1.31967
02:27:12|1.32056
02:27:13|1.32056
02:27:14|1.32056
02:27:16|1.32056
02:27:17|1.32056
02:27:17|1.31948
02:27:19|1.31948
02:27:20|1.31948
02:27:21|1.31948
02:27:22|1.31948
02:27:23|1.31948
02:27:24|1.31948
02:27:25|1.31948
02:27:26|1.31948
02:27:27|1.31948
02:27:28|1.31948
02:27:29|1.31948
02:27:30|1.31948
02:27:31|1.31948
02:27:32|1.31948
02:27:34|1.31798
02:27:34|1.31797
02:27:36|1.31797
02:27:37|1.31797
02:27:38|1.31797
02:27:39|1.31797
02:27:40|1.31817
02:27:42|1.31817
02:27:43|1.31895
02:27:44|1.31895
02:27:45|1.31895
02:27:46|1.31895
02:27:47|1.31895
02:27:48|1.31895
02:27:49|1.31895
02:27:50|1.31895
02:27:51|1.31895
02:27:52|1.31895
02:27:54|1.31895
02:27:54|1.31895
02:27:55|1.31895
02:27:56|1.31895
02:27:57|1.31895
02:27:59|1.31895
02:28:00|1.31895
02:28:01|1.31895
02:28:01|1.31895
02:28:02|1.31895
02:28:03|1.31895
02:28:04|1.31895
02:28:05|1.31895
02:28:06|1.31895
02:28:08|1.31895
02:28:09|1.31895
02:28:10|1.31895
02:28:10|1.31895
02:28:11|1.31895
02:28:13|1.31895
02:28:13|1.31895
02:28:15|1.31895
02:28:16|1.31895
02:28:17|1.31895
02:28:18|1.31895
02:28:19|1.31895
02:28:20|1.31895
02:28:21|1.31895
02:28:22|1.31895
02:28:23|1.31895
02:28:24|1.31895
02:28:25|1.31895
02:28:26|1.31895
02:28:27|1.31895
02:28:28|1.31895
02:28:29|1.31895
02:28:30|1.31895
02:28:31|1.31895
02:28:32|1.32051
02:28:33|1.32051
02:28:35|1.32051
02:28:36|1.32051
02:28:37|1.32051
02:28:38|1.32113
02:28:39|1.32113
02:28:40|1.32113
02:28:41|1.32113
02:28:42|1.32023
02:28:43|1.32023
02:28:44|1.32023
02:28:45|1.32023
02:28:47|1.32047
02:28:47|1.32047
02:28:49|1.32047
02:28:50|1.32047
02:28:51|1.32047
02:28:52|1.32047
02:28:53|1.32061
02:28:53|1.32061
02:28:55|1.32061
02:28:56|1.32061
02:28:56|1.32061
02:28:58|1.32061
02:28:59|1.32061
02:29:00|1.32061
02:29:01|1.32061
02:29:02|1.32104
02:29:03|1.32104
02:29:04|1.32104
02:29:05|1.32104
02:29:06|1.32104
02:29:08|1.32104
02:29:09|1.32151
02:29:10|1.32151
02:29:10|1.32151
02:29:12|1.32151
02:29:13|1.32151
02:29:14|1.32151
02:29:15|1.32151
02:29:17|1.32218
02:29:17|1.32212
02:29:18|1.32212
02:29:19|1.32212
02:29:20|1.32212
02:29:21|1.32212
02:29:23|1.32212
02:29:23|1.32212
02:29:25|1.32212
02:29:25|1.32212
02:29:26|1.32212
02:29:27|1.32276
02:29:28|1.32404
02:29:29|1.32404
02:29:30|1.32404
02:29:31|1.32404
02:29:32|1.32404
02:29:34|1.32404
02:29:46|1.32404
02:29:47|1.32368
02:29:48|1.32368
02:29:49|1.32368
02:29:50|1.32368
02:29:51|1.32368
02:29:52|1.32368
02:29:53|1.32368
02:29:54|1.32368
02:29:55|1.32368
02:29:56|1.32368
02:29:58|1.32368
02:29:58|1.32368
02:30:00|1.32368
02:30:00|1.32368
02:30:01|1.32368
02:30:02|1.32368
02:30:03|1.32368
02:30:04|1.32368
02:30:05|1.32368
02:30:06|1.32368
02:30:07|1.32368
02:30:08|1.32368
02:30:09|1.32368
02:30:11|1.32368
02:30:11|1.3232
02:30:12|1.32299
02:30:14|1.32296
02:30:14|1.32296
02:30:15|1.32334
02:30:17|1.32334
02:30:17|1.32334
02:30:18|1.32296
02:30:20|1.32296
02:30:20|1.32296
02:30:21|1.32296
02:30:23|1.32296
02:30:23|1.32296
02:30:24|1.32296
02:30:26|1.32296
02:30:26|1.32296
02:30:27|1.32296
02:30:28|1.32296
02:30:29|1.32296
02:30:31|1.32007
02:30:32|1.32007
02:30:33|1.31964
02:30:34|1.32042
02:30:35|1.32042
02:30:36|1.32042
02:30:37|1.32042
02:30:39|1.32042
02:30:40|1.32042
02:30:40|1.32042
02:30:42|1.32042
02:30:43|1.32042
02:30:43|1.32042
02:30:44|1.32042
02:30:46|1.32042
02:30:47|1.32042
02:30:48|1.32042
02:30:49|1.32042
02:30:50|1.32042
02:30:51|1.32042
02:30:52|1.32042
02:30:54|1.32042
02:30:54|1.32042
02:30:55|1.32042
02:30:56|1.31878
02:30:59|1.31878
02:31:00|1.31878
02:31:00|1.31878
02:31:01|1.31852
02:31:02|1.31852
02:31:03|1.31839
02:31:04|1.31839
02:31:05|1.31839
02:31:06|1.31839
02:31:07|1.31839
02:31:08|1.31839
02:31:09|1.31839
02:31:10|1.31746
02:31:11|1.31712
02:31:12|1.31712
02:31:13|1.31639
02:31:14|1.31639
02:31:15|1.31639
02:31:16|1.31639
02:31:17|1.31669
02:31:18|1.31669
02:31:19|1.31669
02:31:20|1.31669
02:31:22|1.31669
02:31:22|1.31669
02:31:23|1.31669
02:31:24|1.31669
02:31:25|1.31669
02:31:27|1.31669
02:31:28|1.31632
02:31:28|1.31632
02:31:29|1.31678
02:31:30|1.31678
02:31:31|1.31678
02:31:32|1.31678
02:31:33|1.31678
02:31:34|1.31678
02:31:35|1.31678
02:31:38|1.31601
02:31:39|1.31601
02:31:40|1.31475
02:31:41|1.31475
02:31:42|1.31475
02:31:43|1.31475
02:31:44|1.31475
02:31:46|1.31475
02:31:47|1.31475
02:31:48|1.31475
02:31:49|1.31475
02:31:49|1.31436
02:31:50|1.31436
02:31:51|1.31436
02:31:52|1.31436
02:31:54|1.31436
02:31:55|1.31436
02:31:56|1.31436
02:31:57|1.31436
02:31:58|1.31436
02:31:59|1.31436
02:32:00|1.31436
02:32:01|1.31436
02:32:02|1.31436
02:32:03|1.31544
02:32:04|1.31544
02:32:05|1.31544
02:32:06|1.31544
02:32:07|1.31544
02:32:08|1.31544
02:32:09|1.31544
02:32:10|1.31544
02:32:11|1.31544
02:32:12|1.31544
02:32:13|1.31544
02:32:15|1.31544
02:32:15|1.31544
02:32:17|1.31558
02:32:17|1.31614
02:32:18|1.31614
02:32:20|1.31614
02:32:20|1.31727
02:32:22|1.31826
02:32:23|1.31826
02:32:24|1.31826
02:32:25|1.31826
02:32:26|1.31796
02:32:27|1.31808
02:32:28|1.31808
02:32:29|1.31808
02:32:30|1.31808
02:32:31|1.31808
02:32:32|1.32007
02:32:33|1.32007
02:32:34|1.32007
02:32:35|1.32007
02:32:36|1.32007
02:32:37|1.32007
02:32:38|1.32007
02:32:40|1.32007
02:32:41|1.32007
02:32:41|1.32007
02:32:42|1.32007
02:32:43|1.32007
02:32:45|1.32007
02:32:45|1.31939
02:32:47|1.31939
02:32:48|1.31939
02:32:49|1.31939
02:32:49|1.31939
02:32:50|1.31939
02:32:52|1.31939
02:32:53|1.31939
02:32:54|1.31939
02:32:55|1.31939
02:32:56|1.31939
02:32:57|1.31939
02:32:58|1.31939
02:32:59|1.31863
02:33:00|1.31863
02:33:01|1.31863
02:33:02|1.31805
02:33:03|1.31805
02:33:04|1.31805
02:33:05|1.31805
02:33:06|1.31805
02:33:08|1.31805
02:33:08|1.31726
02:33:09|1.31726
02:33:10|1.31726
02:33:11|1.31726
02:33:12|1.31726
02:33:13|1.31726
02:33:14|1.31726
02:33:15|1.31726
02:33:16|1.31726
02:33:17|1.31726
02:33:18|1.31726
02:33:19|1.31726
02:33:20|1.31726
02:33:21|1.31726
02:33:22|1.31726
02:33:23|1.31726
02:33:24|1.31726
02:33:25|1.31726
02:33:27|1.31726
02:33:28|1.31726
02:33:28|1.31726
02:33:29|1.31726
02:33:30|1.31726
02:33:32|1.31726
02:33:33|1.31729
02:33:34|1.31729
02:33:34|1.31729
02:33:35|1.31671
02:33:37|1.31671
02:33:37|1.31671
02:33:39|1.31523
02:33:40|1.31523
02:33:41|1.31523
02:33:43|1.31523
02:33:43|1.31523
02:33:45|1.31523
02:33:46|1.31523
02:33:46|1.31523
02:33:47|1.31523
02:33:48|1.31523
02:33:50|1.31523
02:33:50|1.31523
02:33:52|1.31523
02:33:52|1.31523
02:33:53|1.31523
02:33:55|1.31523
02:33:55|1.31523
02:33:56|1.31523
02:33:57|1.31523
02:33:59|1.31523
02:34:00|1.31523
02:34:01|1.31523
02:34:02|1.31523
02:34:03|1.31559
02:34:04|1.31559
02:34:05|1.31597
02:34:06|1.31597
02:34:07|1.31597
02:34:08|1.31597
02:34:09|1.31597
02:34:10|1.31597
02:34:11|1.31597
02:34:12|1.31597
02:34:13|1.31597
02:34:14|1.31597
02:34:15|1.31718
02:34:16|1.31718
02:34:17|1.31718
02:34:18|1.31718
02:34:19|1.31718
02:34:20|1.31718
02:34:21|1.31718
02:34:22|1.31718
02:34:23|1.31718
02:34:24|1.31718
02:34:25|1.31718
02:34:26|1.31718
02:34:27|1.31728
02:34:28|1.31728
02:34:29|1.31728
02:34:30|1.31728
02:34:31|1.31728
02:34:32|1.31728
02:34:33|1.31728
02:34:35|1.31728
02:34:35|1.31728
02:34:36|1.31728
02:34:37|1.31612
02:34:38|1.31612
02:34:40|1.31612
02:34:41|1.31612
02:34:42|1.31612
02:34:43|1.31612
02:34:45|1.3165
02:34:45|1.3165
02:34:46|1.3165
02:34:47|1.3165
02:34:49|1.3165
02:34:50|1.3165
02:34:51|1.3165
02:34:51|1.3165
02:34:54|1.3165
02:34:55|1.3165
02:34:56|1.3165
02:34:57|1.3165
02:34:57|1.3165
02:34:59|1.3165
02:35:00|1.3165
02:35:01|1.3165
02:35:01|1.3165
02:35:03|1.31739
02:35:04|1.31739
02:35:07|1.31739
02:35:08|1.31711
02:35:09|1.31674
02:35:10|1.31674
02:35:11|1.31674
02:35:12|1.31674
02:35:13|1.31674
02:35:14|1.31674
02:35:15|1.31598
02:35:16|1.31598
02:35:17|1.31598
02:35:18|1.31598
02:35:19|1.31598
02:35:20|1.31598
02:35:21|1.31707
02:35:22|1.31721
02:35:23|1.31721
02:35:24|1.31721
02:35:25|1.31721
02:35:26|1.317
02:35:27|1.31616
02:35:28|1.31616
02:35:29|1.31616
02:35:30|1.31616
02:35:31|1.31616
02:35:32|1.31616
02:35:33|1.31616
02:35:34|1.31616
02:35:35|1.31553
02:35:36|1.31553
02:35:37|1.31553
02:35:38|1.31553
02:35:39|1.31553
02:35:41|1.31621
02:35:42|1.31621
02:35:44|1.31714
02:35:45|1.31714
02:35:45|1.31714
02:35:47|1.31714
02:35:47|1.31682
02:35:48|1.31651
02:35:50|1.31651
02:35:51|1.31651
02:35:52|1.31651
02:35:52|1.31651
02:35:53|1.31651
02:35:54|1.31651
02:35:55|1.31651
02:35:57|1.31651
02:35:58|1.31717
02:35:58|1.31717
02:35:59|1.31717
02:36:00|1.31717
02:36:01|1.31717
02:36:03|1.31717
02:36:03|1.31717
02:36:05|1.31669
02:36:05|1.31669
02:36:06|1.31669
02:36:07|1.31669
02:36:09|1.31669
02:36:10|1.31669
02:36:11|1.31669
02:36:11|1.31669
02:36:12|1.31669
02:36:14|1.31669
02:36:14|1.31669
02:36:15|1.31669
02:36:17|1.31912
02:36:17|1.31912
02:36:18|1.31912
02:36:19|1.31912
02:36:20|1.31912
02:36:21|1.31912
02:36:23|1.31912
02:36:24|1.31912
02:36:24|1.31912
02:36:26|1.31912
02:36:26|1.31912
02:36:28|1.31912
02:36:29|1.31912
02:36:30|1.31912
02:36:31|1.31963
02:36:32|1.31963
02:36:33|1.31963
02:36:34|1.31963
02:36:35|1.31963
02:36:36|1.31963
02:36:37|1.31963
02:36:38|1.31963
02:36:39|1.31963
02:36:40|1.31963
02:36:41|1.31963
02:36:43|1.31963
02:36:43|1.31963
02:36:45|1.31963
02:36:46|1.31963
02:36:46|1.31761
02:36:48|1.31761
02:36:49|1.31761
02:36:50|1.31725
02:36:51|1.31725
02:36:52|1.31725
02:36:53|1.31725
02:36:54|1.31725
02:36:56|1.31848
02:36:56|1.31848
02:36:57|1.31848
02:36:59|1.31848
02:36:59|1.31848
02:37:01|1.31848
02:37:02|1.31848
02:37:03|1.31848
02:37:03|1.31848
02:37:04|1.31848
02:37:05|1.31848
02:37:06|1.31848
02:37:07|1.31848
02:37:09|1.31785
02:37:10|1.31785
02:37:11|1.31785
02:37:12|1.31785
02:37:13|1.31785
02:37:14|1.31785
02:37:15|1.31785
02:37:16|1.31785
02:37:17|1.31785
02:37:18|1.31785
02:37:19|1.31785
02:37:20|1.31785
02:37:21|1.31785
02:37:22|1.31759
02:37:23|1.31789
02:37:24|1.31773
02:37:25|1.31773
02:37:26|1.31773
02:37:27|1.31773
02:37:28|1.31773
02:37:30|1.31773
02:37:30|1.31773
02:37:31|1.31773
02:37:32|1.31773
02:37:33|1.31773
02:37:34|1.31645
02:37:35|1.31645
02:37:36|1.31645
02:37:38|1.31645
02:37:38|1.31645
02:37:39|1.31645
02:37:40|1.31649
02:37:41|1.31649
02:37:43|1.31649
02:37:43|1.31649
02:37:45|1.31649
02:37:46|1.31649
02:37:47|1.31649
02:37:48|1.31639
02:37:49|1.31639
02:37:49|1.31639
02:37:52|1.31639
02:37:52|1.31639
02:37:54|1.31639
02:37:54|1.31639
02:37:56|1.31639
02:37:57|1.31639
02:37:58|1.31639
02:37:59|1.31639
02:38:00|1.31639
02:38:01|1.31639
02:38:02|1.31639
02:38:03|1.31639
02:38:04|1.31639
02:38:05|1.31639
02:38:06|1.31639
02:38:07|1.31728
02:38:08|1.31757
02:38:09|1.31757
02:38:10|1.31757
02:38:11|1.31757
02:38:12|1.31757
02:38:14|1.31757
02:38:14|1.31757
02:38:15|1.31757
02:38:16|1.31766
02:38:18|1.31766
02:38:18|1.31766
02:38:20|1.31757
02:38:20|1.31757
02:38:21|1.31757
02:38:22|1.31757
02:38:23|1.31757
02:38:24|1.31757
02:38:25|1.31757
02:38:26|1.31757
02:38:27|1.31757
02:38:28|1.31757
02:38:29|1.31757
02:38:34|1.31757
02:38:34|1.31757
02:38:36|1.31757
02:38:36|1.31757
02:38:37|1.31757
02:38:39|1.31757
02:38:39|1.31757
02:38:41|1.31757
02:38:41|1.31757
02:38:43|1.31863
02:38:45|1.31863
02:38:45|1.31863
02:38:46|1.31863
02:38:47|1.31863
02:38:48|1.31726
02:38:49|1.31726
02:38:50|1.31726
02:38:51|1.31726
02:38:53|1.31726
02:38:53|1.31726
02:38:55|1.31726
02:38:55|1.31726
02:38:56|1.31726
02:38:57|1.31726
02:38:58|1.31726
02:38:59|1.31726
02:39:00|1.31726
02:39:02|1.31726
02:39:03|1.31726
02:39:04|1.31726
02:39:06|1.31726
02:39:07|1.31726
02:39:08|1.31726
02:39:09|1.31726
02:39:10|1.31726
02:39:12|1.3175
02:39:12|1.3175
02:39:13|1.3175
02:39:14|1.3175
02:39:16|1.3174
02:39:16|1.31807
02:39:18|1.31807
02:39:19|1.31807
02:39:19|1.31807
02:39:21|1.31807
02:39:22|1.31807
02:39:23|1.31807
02:39:24|1.31807
02:39:25|1.31807
02:39:26|1.31807
02:39:28|1.31807
02:39:30|1.31807
02:39:31|1.31807
02:39:32|1.31807
02:39:33|1.31807
02:39:35|1.31807
02:39:35|1.31807
02:39:37|1.31805
02:39:37|1.31805
02:39:39|1.31805
02:39:40|1.31805
02:39:42|1.31805
02:39:43|1.31805
02:39:43|1.31805
02:39:45|1.31805
02:39:46|1.31805
02:39:47|1.31805
02:39:48|1.31805
02:39:49|1.31805
02:39:51|1.31805
02:39:52|1.31805
02:39:53|1.31805
02:39:54|1.31805
02:39:55|1.31805
02:39:55|1.3195
02:39:57|1.3195
02:39:58|1.3195
02:39:59|1.3195
02:40:00|1.3195
02:40:01|1.3195
02:40:02|1.3195
02:40:03|1.31941
02:40:04|1.31941
02:40:05|1.31941
02:40:06|1.31941
02:40:07|1.31941
02:40:08|1.31941
02:40:09|1.31941
02:40:10|1.31941
02:40:11|1.31941
02:40:13|1.31847
02:40:14|1.31847
02:40:14|1.31847
02:40:15|1.31847
02:40:17|1.31847
02:40:17|1.31847
02:40:18|1.31847
02:40:20|1.31847
02:40:20|1.31847
02:40:22|1.31847
02:40:24|1.31847
02:40:25|1.31847
02:40:26|1.31847
02:40:27|1.31847
02:40:28|1.31847
02:40:29|1.31847
02:40:31|1.31847
02:40:31|1.31847
02:40:33|1.31847
02:40:33|1.31847
02:40:34|1.31847
02:40:36|1.31847
02:40:37|1.31847
02:40:38|1.31847
02:40:39|1.31847
02:40:40|1.31614
02:40:42|1.31614
02:40:42|1.31614
02:40:44|1.31614
02:40:44|1.31614
02:40:45|1.31614
02:40:47|1.31614
02:40:48|1.31614
02:40:50|1.31614
02:40:50|1.31614
02:40:52|1.31614
02:40:53|1.31614
02:40:54|1.31614
02:40:55|1.31614
02:40:56|1.31614
02:40:57|1.31628
02:40:58|1.31628
02:40:59|1.31628
02:41:00|1.31628
02:41:01|1.31628
02:41:02|1.31628
02:41:03|1.31628
02:41:04|1.31628
02:41:05|1.31628
02:41:06|1.31628
02:41:07|1.31554
02:41:08|1.31554
02:41:09|1.31554
02:41:10|1.31433
02:41:11|1.31391
02:41:12|1.31391
02:41:13|1.31391
02:41:15|1.31391
02:41:16|1.31484
02:41:16|1.31612
02:41:17|1.31588
02:41:18|1.31588
02:41:19|1.31588
02:41:20|1.31588
02:41:21|1.31588
02:41:23|1.31588
02:41:23|1.31588
02:41:25|1.31588
02:41:25|1.31588
02:41:27|1.31588
02:41:28|1.31558
02:41:29|1.31558
02:41:30|1.31558
02:41:32|1.31558
02:41:33|1.31487
02:41:34|1.31487
02:41:35|1.31487
02:41:36|1.31487
02:41:36|1.31487
02:41:38|1.31488
02:41:39|1.31529
02:41:40|1.31622
02:41:42|1.31622
02:41:42|1.31652
02:41:44|1.31652
02:41:45|1.31652
02:41:45|1.31658
02:41:46|1.31658
02:41:48|1.31658
02:41:48|1.31658
02:41:50|1.31658
02:41:50|1.31658
02:41:51|1.31658
02:41:52|1.31658
02:41:53|1.31658
02:41:55|1.31658
02:41:56|1.31658
02:41:56|1.31658
02:41:57|1.31658
02:41:58|1.31658
02:41:59|1.31658
02:42:00|1.31658
02:42:02|1.31658
02:42:03|1.31658
02:42:04|1.31658
02:42:04|1.31658
02:42:05|1.31658
02:42:06|1.31658
02:42:08|1.31658
02:42:08|1.31658
02:42:09|1.31658
02:42:11|1.31658
02:42:11|1.31658
02:42:13|1.31658
02:42:13|1.31744
02:42:14|1.31744
02:42:16|1.31744
02:42:17|1.31744
02:42:18|1.31744
02:42:19|1.31744
02:42:20|1.31744
02:42:21|1.31744
02:42:22|1.31744
02:42:24|1.31744
02:42:25|1.31744
02:42:27|1.31744
02:42:28|1.31846
02:42:28|1.31846
02:42:30|1.31846
02:42:31|1.31846
02:42:32|1.31846
02:42:32|1.31846
02:42:34|1.31846
02:42:34|1.31846
02:42:37|1.31846
02:42:38|1.31846
02:42:39|1.31846
02:42:39|1.31846
02:42:40|1.31846
02:42:42|1.31846
02:42:42|1.31846
02:42:43|1.31846
02:42:44|1.32021
02:42:45|1.32021
02:42:46|1.32021
02:42:48|1.32021
02:42:48|1.32021
02:42:49|1.32021
02:42:51|1.32021
02:42:52|1.32021
02:42:53|1.32021
02:42:54|1.32021
02:42:54|1.32021
02:42:56|1.32021
02:42:57|1.32021
02:42:58|1.32021
02:42:59|1.32021
02:43:01|1.32021
02:43:01|1.32021
02:43:02|1.32021
02:43:03|1.32021
02:43:05|1.32006
02:43:05|1.32021
02:43:07|1.32021
02:43:08|1.31971
02:43:09|1.31971
02:43:10|1.31971
02:43:12|1.31971
02:43:12|1.31971
02:43:13|1.31971
02:43:14|1.31971
02:43:16|1.31971
02:43:17|1.31971
02:43:17|1.31957
02:43:19|1.31957
02:43:20|1.31957
02:43:20|1.31957
02:43:22|1.31957
02:43:23|1.31957
02:43:24|1.31957
02:43:25|1.31957
02:43:27|1.31957
02:43:28|1.31957
02:43:29|1.31948
02:43:31|1.31948
02:43:32|1.31948
02:43:33|1.31948
02:43:34|1.31948
02:43:35|1.31948
02:43:36|1.31948
02:43:37|1.31948
02:43:38|1.31948
02:43:39|1.31948
02:43:40|1.31948
02:43:41|1.31948
02:43:43|1.31948
02:43:44|1.31948
02:43:45|1.31948
02:43:46|1.31948
02:43:46|1.31948
02:43:48|1.31935
02:43:49|1.31935
02:43:50|1.31935
02:43:51|1.31935
02:43:53|1.31935
02:43:54|1.31935
02:43:55|1.31935
02:43:57|1.31935
02:43:58|1.31935
02:43:59|1.31935
02:44:00|1.31935
02:44:01|1.31935
02:44:02|1.31935
02:44:03|1.31935
02:44:05|1.32086
02:44:06|1.32086
02:44:06|1.32086
02:44:07|1.32088
02:44:08|1.32088
02:44:10|1.32088
02:44:11|1.32088
02:44:12|1.32088
02:44:13|1.32088
02:44:13|1.32088
02:44:15|1.32088
02:44:16|1.32088
02:44:17|1.32088
02:44:18|1.32088
02:44:19|1.32088
02:44:20|1.32088
02:44:21|1.32088
02:44:22|1.32088
02:44:23|1.32088
02:44:24|1.32088
02:44:25|1.32088
02:44:27|1.32112
02:44:28|1.32112
02:44:29|1.32112
02:44:30|1.32112
02:44:31|1.32112
02:44:32|1.32112
02:44:33|1.32112
02:44:34|1.3204
02:44:35|1.3204
02:44:36|1.32057
02:44:37|1.32057
02:44:38|1.32057
02:44:39|1.32057
02:44:40|1.32057
02:44:41|1.32057
02:44:42|1.32057
02:44:43|1.32057
02:44:44|1.32057
02:44:45|1.32057
02:44:47|1.32057
02:44:47|1.32057
02:44:49|1.32057
02:44:50|1.32057
02:44:51|1.32057
02:44:52|1.32057
02:44:53|1.32057
02:44:53|1.32057
02:44:54|1.32057
02:44:56|1.32057
02:44:57|1.32057
02:44:58|1.32057
02:44:58|1.32057
02:44:59|1.32057
02:45:00|1.32057
02:45:02|1.32075
02:45:02|1.32075
02:45:04|1.32075
02:45:05|1.32075
02:45:06|1.32075
02:45:07|1.32075
02:45:08|1.32075
02:45:09|1.32075
02:45:10|1.32075
02:45:11|1.32075
02:45:13|1.32075
02:45:13|1.31981
02:45:15|1.31991
02:45:16|1.32027
02:45:16|1.32027
02:45:17|1.32027
02:45:19|1.32027
02:45:20|1.32027
02:45:21|1.32102
02:45:22|1.32148
02:45:23|1.32148
02:45:24|1.32148
02:45:25|1.32148
02:45:26|1.32195
02:45:27|1.32195
02:45:29|1.32195
02:45:29|1.32195
02:45:31|1.32195
02:45:32|1.32195
02:45:33|1.32195
02:45:34|1.32176
02:45:35|1.32176
02:45:36|1.32176
02:45:37|1.32176
02:45:39|1.3211
02:45:39|1.3211
02:45:41|1.3211
02:45:41|1.3211
02:45:42|1.3211
02:45:43|1.3211
02:45:44|1.3211
02:45:45|1.3211
02:45:46|1.3211
02:45:48|1.32048
02:45:49|1.32048
02:45:51|1.32048
02:45:52|1.32048
02:45:52|1.32048
02:45:53|1.32048
02:45:54|1.32048
02:45:55|1.32048
02:45:56|1.32048
02:45:57|1.32048
02:45:58|1.32048
02:46:00|1.32048
02:46:00|1.32048
02:46:02|1.32048
02:46:03|1.3223
02:46:04|1.3223
02:46:05|1.32311
02:46:06|1.32311
02:46:08|1.32311
02:46:08|1.32311
02:46:09|1.32311
02:46:10|1.32311
02:46:11|1.32311
02:46:12|1.32311
02:46:13|1.32311
02:46:15|1.32437
02:46:16|1.32437
02:46:16|1.32492
02:46:17|1.32492
02:46:19|1.32523
02:46:20|1.32523
02:46:21|1.32523
02:46:22|1.32523
02:46:22|1.32523
02:46:24|1.32523
02:46:25|1.32523
02:46:26|1.32577
02:46:27|1.3255
02:46:29|1.3255
02:46:29|1.32602
02:46:31|1.32602
02:46:32|1.32602
02:46:33|1.32602
02:46:34|1.32602
02:46:35|1.32602
02:46:36|1.32602
02:46:38|1.32602
02:46:39|1.32602
02:46:40|1.32602
02:46:41|1.32602
02:46:42|1.32547
02:46:43|1.32553
02:46:44|1.32553
02:46:44|1.32553
02:46:45|1.32553
02:46:46|1.32553
02:46:48|1.32497
02:46:48|1.32497
02:46:50|1.32463
02:46:50|1.32463
02:46:51|1.32463
02:46:52|1.32489
02:46:54|1.32489
02:46:54|1.32489
02:46:56|1.32489
02:46:57|1.32489
02:46:58|1.32489
02:46:59|1.3255
02:47:00|1.3255
02:47:01|1.3255
02:47:02|1.3255
02:47:03|1.3255
02:47:04|1.3255
02:47:05|1.3255
02:47:06|1.3255
02:47:08|1.3255
02:47:08|1.3255
02:47:10|1.3255
02:47:10|1.3255
02:47:11|1.3255
02:47:12|1.3255
02:47:14|1.3255
02:47:14|1.32475
02:47:15|1.32475
02:47:16|1.32475
02:47:18|1.32475
02:47:18|1.32475
02:47:20|1.32475
02:47:21|1.32475
02:47:21|1.32475
02:47:22|1.32475
02:47:24|1.32545
02:47:24|1.32545
02:47:25|1.32487
02:47:26|1.32487
02:47:28|1.32487
02:47:28|1.32519
02:47:30|1.32519
02:47:31|1.32519
02:47:32|1.32519
02:47:33|1.32519
02:47:34|1.32519
02:47:36|1.32519
02:47:37|1.32519
02:47:38|1.32519
02:47:39|1.32519
02:47:40|1.32519
02:47:41|1.32519
02:47:42|1.32467
02:47:43|1.32467
02:47:44|1.32467
02:47:45|1.32467
02:47:45|1.32467
02:47:47|1.32467
02:47:48|1.32467
02:47:50|1.32467
02:47:51|1.32467
02:47:52|1.32467
02:47:53|1.32467
02:47:53|1.32467
02:47:55|1.32467
02:47:56|1.32467
02:47:57|1.32467
02:47:57|1.32467
02:48:00|1.32467
02:48:00|1.32467
02:48:02|1.32554
02:48:03|1.32554
02:48:03|1.32474
02:48:04|1.32474
02:48:06|1.32474
02:48:06|1.32474
02:48:07|1.32446
02:48:08|1.32446
02:48:09|1.32446
02:48:10|1.32446
02:48:12|1.32446
02:48:12|1.32446
02:48:13|1.32446
02:48:14|1.32446
02:48:15|1.32446
02:48:16|1.32411
02:48:17|1.32411
02:48:18|1.32518
02:48:19|1.32518
02:48:20|1.32518
02:48:21|1.32518
02:48:29|1.32518
02:48:29|1.32588
02:48:31|1.32588
02:48:32|1.32588
02:48:34|1.32588
02:48:35|1.32588
02:48:35|1.32588
02:48:36|1.32588
02:48:37|1.32588
02:48:38|1.32588
02:48:39|1.32588
02:48:41|1.32588
02:48:41|1.32588
02:48:42|1.32588
02:48:44|1.32588
02:48:45|1.32588
02:48:46|1.32588
02:48:47|1.32588
02:48:47|1.32588
02:48:49|1.32588
02:48:49|1.32588
02:48:51|1.32588
02:48:52|1.32588
02:48:53|1.32588
02:48:54|1.32526
02:48:55|1.32526
02:48:56|1.32526
02:48:57|1.32526
02:48:57|1.32526
02:48:58|1.32526
02:49:01|1.32526
02:49:01|1.32526
02:49:03|1.32526
02:49:03|1.32526
02:49:04|1.32526
02:49:06|1.32526
02:49:06|1.32639
02:49:08|1.32654
02:49:09|1.32654
02:49:10|1.32654
02:49:11|1.32618
02:49:12|1.32618
02:49:13|1.32618
02:49:13|1.32618
02:49:15|1.32618
02:49:16|1.3258
02:49:17|1.3258
02:49:18|1.3258
02:49:19|1.32571
02:49:20|1.32571
02:49:22|1.32571
02:49:22|1.32571
02:49:24|1.32571
02:49:24|1.32571
02:49:25|1.32571
02:49:26|1.32571
02:49:28|1.32571
02:49:28|1.32571
02:49:29|1.32571
02:49:31|1.32619
02:49:33|1.32619
02:49:34|1.3258
02:49:35|1.3258
02:49:36|1.3258
02:49:37|1.3258
02:49:39|1.3258
02:49:40|1.32594
02:49:40|1.32594
02:49:41|1.32594
02:49:43|1.32594
02:49:43|1.32594
02:49:44|1.32594
02:49:45|1.32543
02:49:47|1.32543
02:49:47|1.32543
02:49:48|1.32543
02:49:50|1.32543
02:49:51|1.32543
02:49:52|1.32597
02:49:53|1.32597
02:49:54|1.32597
02:49:55|1.32597
02:49:56|1.32597
02:49:57|1.32597
02:49:58|1.32597
02:49:59|1.32597
02:50:00|1.32597
02:50:01|1.32597
02:50:02|1.32605
02:50:03|1.32605
02:50:04|1.32605
02:50:05|1.32605
02:50:06|1.32605
02:50:07|1.32605
02:50:08|1.32605
02:50:09|1.32605
02:50:10|1.32605
02:50:12|1.32605
02:50:13|1.32605
02:50:14|1.32605
02:50:15|1.32569
02:50:16|1.32569
02:50:17|1.32569
02:50:19|1.32569
02:50:19|1.32569
02:50:21|1.32569
02:50:22|1.32569
02:50:23|1.32588
02:50:25|1.32588
02:50:26|1.32588
02:50:26|1.32588
02:50:28|1.32588
02:50:29|1.32588
02:50:30|1.32588
02:50:31|1.32588
02:50:32|1.32572
02:50:33|1.32572
02:50:35|1.32572
02:50:36|1.32572
02:50:36|1.32513
02:50:37|1.32513
02:50:39|1.32513
02:50:40|1.32513
02:50:41|1.32484
02:50:41|1.32484
02:50:43|1.32532
02:50:44|1.32532
02:50:46|1.32532
02:50:47|1.32532
02:50:48|1.32532
02:50:49|1.32532
02:50:50|1.32532
02:50:51|1.32532
02:50:53|1.32532
02:50:53|1.32532
02:50:55|1.32532
02:50:56|1.32532
02:50:57|1.32532
02:50:58|1.32532
02:50:59|1.32532
02:51:00|1.32532
02:51:01|1.32532
02:51:02|1.32532
02:51:03|1.32532
02:51:04|1.32532
02:51:05|1.32483
02:51:06|1.32483
02:51:07|1.32483
02:51:09|1.32483
02:51:09|1.32483
02:51:11|1.32483
02:51:12|1.32435
02:51:12|1.32435
02:51:14|1.32453
02:51:15|1.32453
02:51:15|1.32453
02:51:16|1.32453
02:51:18|1.32453
02:51:18|1.32453
02:51:20|1.32453
02:51:21|1.32453
02:51:22|1.32453
02:51:23|1.32453
02:51:24|1.32453
02:51:25|1.32453
02:51:26|1.32453
02:51:27|1.32396
02:51:28|1.32396
02:51:29|1.32396
02:51:30|1.32429
02:51:31|1.32429
02:51:32|1.32429
02:51:33|1.32429
02:51:34|1.32429
02:51:35|1.32429
02:51:36|1.32429
02:51:37|1.32429
02:51:38|1.32429
02:51:39|1.32429
02:51:41|1.32429
02:51:41|1.32429
02:51:43|1.32429
02:51:44|1.32429
02:51:45|1.32429
02:51:46|1.32429
02:51:47|1.32429
02:51:48|1.32429
02:51:49|1.32429
02:51:51|1.32429
02:51:51|1.32429
02:51:52|1.32429
02:51:53|1.32429
02:51:54|1.32429
02:51:56|1.32429
02:51:57|1.32429
02:51:57|1.32429
02:51:59|1.32429
02:52:00|1.32429
02:52:01|1.32429
02:52:02|1.32429
02:52:03|1.32429
02:52:04|1.32429
02:52:05|1.32429
02:52:06|1.32186
02:52:07|1.32186
02:52:08|1.32186
02:52:09|1.32186
02:52:10|1.32186
02:52:12|1.32048
02:52:13|1.32071
02:52:13|1.32071
02:52:14|1.32071
02:52:15|1.32071
02:52:16|1.32071
02:52:17|1.32071
02:52:19|1.32134
02:52:19|1.3216
02:52:20|1.3216
02:52:21|1.32192
02:52:22|1.32153
02:52:23|1.32153
02:52:25|1.32153
02:52:26|1.32153
02:52:27|1.32153
02:52:27|1.32153
02:52:28|1.32153
02:52:29|1.32153
02:52:30|1.32153
02:52:32|1.32153
02:52:32|1.32153
02:52:34|1.32153
02:52:34|1.32249
02:52:36|1.32255
02:52:37|1.32255
02:52:38|1.32265
02:52:39|1.32265
02:52:40|1.32265
02:52:41|1.32265
02:52:42|1.32265
02:52:43|1.32265
02:52:44|1.32265
02:52:45|1.32265
02:52:46|1.32166
02:52:48|1.32166
02:52:49|1.32166
02:52:50|1.32166
02:52:50|1.32166
02:52:52|1.32166
02:52:53|1.32166
02:52:54|1.32166
02:52:55|1.32166
02:52:56|1.32166
02:52:57|1.32243
02:52:59|1.32208
02:53:00|1.32208
02:53:01|1.32208
02:53:01|1.32208
02:53:02|1.32208
02:53:03|1.32208
02:53:05|1.32208
02:53:06|1.32208
02:53:06|1.322
02:53:08|1.322
02:53:09|1.322
02:53:10|1.322
02:53:11|1.322
02:53:12|1.322
02:53:13|1.322
02:53:14|1.322
02:53:16|1.32159
02:53:16|1.32159
02:53:18|1.32159
02:53:18|1.32159
02:53:19|1.32119
02:53:20|1.32119
02:53:22|1.32119
02:53:22|1.32119
02:53:23|1.32119
02:53:25|1.32119
02:53:25|1.32119
02:53:27|1.32119
02:53:27|1.32119
02:53:28|1.32119
02:53:29|1.32119
02:53:30|1.32119
02:53:32|1.32251
02:53:32|1.32251
02:53:33|1.32251
02:53:34|1.32251
02:53:35|1.32251
02:53:37|1.32191
02:53:38|1.32191
02:53:39|1.32191
02:53:40|1.32191
02:53:41|1.32191
02:53:42|1.32191
02:53:43|1.32191
02:53:44|1.32191
02:53:45|1.32191
02:53:46|1.32217
02:53:47|1.32217
02:53:49|1.32217
02:53:49|1.32217
02:53:51|1.32217
02:53:51|1.32217
02:53:53|1.32217
02:53:54|1.32217
02:53:55|1.32217
02:53:55|1.32217
02:53:58|1.32217
02:53:58|1.32217
02:54:00|1.32217
02:54:00|1.32217
02:54:02|1.32217
02:54:03|1.32303
02:54:04|1.32314
02:54:05|1.32312
02:54:06|1.32312
02:54:07|1.32312
02:54:08|1.32312
02:54:09|1.3227
02:54:10|1.3227
02:54:12|1.3227
02:54:13|1.3227
02:54:13|1.32239
02:54:15|1.32239
02:54:15|1.32239
02:54:16|1.32239
02:54:17|1.32239
02:54:19|1.32239
02:54:20|1.32239
02:54:20|1.32239
02:54:21|1.32239
02:54:23|1.32186
02:54:23|1.32186
02:54:25|1.32186
02:54:25|1.32186
02:54:27|1.32186
02:54:28|1.32186
02:54:29|1.32186
02:54:30|1.32186
02:54:31|1.32186
02:54:32|1.32175
02:54:33|1.32175
02:54:34|1.32175
02:54:35|1.32175
02:54:36|1.32157
02:54:38|1.32157
02:54:39|1.32157
02:54:40|1.32157
02:54:40|1.32157
02:54:42|1.32157
02:54:43|1.32157
02:54:44|1.32157
02:54:44|1.32157
02:54:45|1.32157
02:54:47|1.32157
02:54:48|1.32157
02:54:50|1.32157
02:54:51|1.32157
02:54:51|1.32157
02:54:52|1.32157
02:54:54|1.32157
02:54:55|1.32157
02:54:55|1.32157
02:54:57|1.32157
02:54:58|1.32195
02:54:59|1.32195
02:55:00|1.32195
02:55:00|1.32179
02:55:01|1.32179
02:55:03|1.32251
02:55:04|1.32276
02:55:05|1.32276
02:55:07|1.32201
02:55:08|1.32201
02:55:09|1.32201
02:55:10|1.32201
02:55:11|1.32201
02:55:12|1.32201
02:55:13|1.32201
02:55:14|1.32201
02:55:15|1.32201
02:55:16|1.32059
02:55:17|1.32059
02:55:18|1.32059
02:55:19|1.32059
02:55:20|1.32059
02:55:22|1.3211
02:55:23|1.3211
02:55:24|1.3211
02:55:25|1.3211
02:55:26|1.3201
02:55:28|1.3201
02:55:29|1.3201
02:55:29|1.3201
02:55:31|1.3201
02:55:32|1.3201
02:55:33|1.32012
02:55:35|1.32012
02:55:35|1.32012
02:55:37|1.32012
02:55:37|1.32012
02:55:39|1.32012
02:55:39|1.32012
02:55:40|1.32045
02:55:42|1.32045
02:55:42|1.32045
02:55:43|1.32045
02:55:44|1.32045
02:55:46|1.32045
02:55:47|1.32045
02:55:47|1.32045
02:55:49|1.32045
02:55:50|1.32045
02:55:52|1.32045
02:55:52|1.32045
02:55:54|1.32045
02:55:54|1.32045
02:55:55|1.32045
02:55:57|1.32045
02:55:57|1.32045
02:55:59|1.32045
02:55:59|1.32045
02:56:01|1.31943
02:56:01|1.31943
02:56:02|1.31943
02:56:03|1.31943
02:56:04|1.31943
02:56:05|1.31943
02:56:07|1.31943
02:56:08|1.31943
02:56:09|1.31943
02:56:10|1.31943
02:56:11|1.31943
02:56:12|1.31943
02:56:13|1.31894
02:56:14|1.31894
02:56:15|1.31894
02:56:16|1.31786
02:56:17|1.31786
02:56:18|1.31786
02:56:19|1.31789
02:56:20|1.3182
02:56:21|1.3182
02:56:22|1.3194
02:56:23|1.3194
02:56:24|1.3194
02:56:25|1.3194
02:56:27|1.32067
02:56:27|1.32067
02:56:29|1.32067
02:56:30|1.32067
02:56:31|1.32067
02:56:32|1.32067
02:56:33|1.32067
02:56:34|1.32067
02:56:35|1.32067
02:56:36|1.32067
02:56:37|1.32067
02:56:38|1.32067
02:56:39|1.32067
02:56:40|1.32067
02:56:42|1.32067
02:56:42|1.32067
02:56:43|1.32067
02:56:45|1.32067
02:56:45|1.32067
02:56:46|1.32067
02:56:47|1.32067
02:56:48|1.32067
02:56:49|1.32067
02:56:50|1.32067
02:56:51|1.32067
02:56:53|1.32067
02:56:54|1.32067
02:56:55|1.32067
02:56:56|1.32067
02:56:58|1.32067
02:56:58|1.32067
02:56:59|1.32067
02:57:00|1.32067
02:57:01|1.32067
02:57:02|1.32067
02:57:03|1.32067
02:57:04|1.32067
02:57:06|1.32067
02:57:06|1.32067
02:57:08|1.32067
02:57:08|1.32067
02:57:10|1.32067
02:57:11|1.32067
02:57:12|1.32067
02:57:13|1.32067
02:57:14|1.32067
02:57:15|1.32067
02:57:16|1.32093
02:57:17|1.32093
02:57:18|1.32173
02:57:19|1.32173
02:57:20|1.32173
02:57:21|1.32173
02:57:22|1.32173
02:57:23|1.32173
02:57:24|1.32173
02:57:25|1.32173
02:57:26|1.32173
02:57:27|1.32173
02:57:29|1.32173
02:57:29|1.32173
02:57:31|1.32173
02:57:32|1.32173
02:57:33|1.32173
02:57:35|1.32173
02:57:36|1.32173
02:57:37|1.32173
02:57:39|1.32173
02:57:40|1.32173
02:57:41|1.32201
02:57:42|1.32188
02:57:43|1.32188
02:57:44|1.32188
02:57:45|1.322
02:57:46|1.322
02:57:47|1.322
02:57:48|1.322
02:57:49|1.322
02:57:50|1.322
02:57:51|1.322
02:57:52|1.322
02:57:59|1.322
02:57:59|1.322
02:58:00|1.322
02:58:02|1.322
02:58:02|1.322
02:58:04|1.322
02:58:05|1.322
02:58:06|1.322
02:58:07|1.322
02:58:08|1.322
02:58:09|1.322
02:58:10|1.322
02:58:11|1.322
02:58:12|1.322
02:58:13|1.322
02:58:14|1.322
02:58:15|1.322
02:58:16|1.322
02:58:17|1.322
02:58:18|1.322
02:58:18|1.322
02:58:20|1.32303
02:58:21|1.32303
02:58:22|1.32303
02:58:23|1.32303
02:58:24|1.32303
02:58:25|1.32303
02:58:26|1.32303
02:58:27|1.32303
02:58:28|1.32303
02:58:30|1.32303
02:58:30|1.32303
02:58:31|1.32303
02:58:33|1.32415
02:58:35|1.32415
02:58:35|1.32415
02:58:37|1.32415
02:58:37|1.32415
02:58:39|1.32415
02:58:39|1.32412
02:58:41|1.32412
02:58:42|1.32412
02:58:44|1.32412
02:58:45|1.32407
02:58:47|1.32407
02:58:48|1.32407
02:58:48|1.32407
02:58:49|1.32407
02:58:51|1.32407
02:58:51|1.32421
02:58:53|1.32421
02:58:53|1.32421
02:58:55|1.32421
02:58:55|1.32421
02:58:57|1.32421
02:58:58|1.32489
02:58:59|1.32489
02:59:00|1.32489
02:59:01|1.32489
02:59:02|1.32489
02:59:03|1.32489
02:59:04|1.32489
02:59:06|1.32489
02:59:06|1.32536
02:59:07|1.32536
02:59:08|1.32536
02:59:09|1.32536
02:59:10|1.32536
02:59:11|1.32536
02:59:13|1.32536
02:59:14|1.325
02:59:15|1.325
02:59:16|1.325
02:59:17|1.325
02:59:18|1.325
02:59:19|1.325
02:59:20|1.325
02:59:21|1.325
02:59:22|1.325
02:59:23|1.325
02:59:24|1.325
02:59:25|1.325
02:59:26|1.325
02:59:27|1.325
02:59:29|1.325
02:59:30|1.325
02:59:31|1.325
02:59:33|1.325
02:59:34|1.325
02:59:34|1.325
02:59:36|1.325
02:59:37|1.325
02:59:38|1.325
02:59:40|1.325
02:59:40|1.325
02:59:42|1.325
02:59:42|1.325
02:59:44|1.325
02:59:44|1.325
02:59:46|1.325
02:59:46|1.325
02:59:47|1.325
02:59:49|1.325
02:59:50|1.325
02:59:50|1.325
02:59:51|1.325
02:59:53|1.325
02:59:54|1.325
02:59:55|1.325
02:59:56|1.325
02:59:57|1.325
02:59:58|1.325
02:59:59|1.325
03:00:00|1.325
03:00:01|1.325
03:00:02|1.325
03:00:04|1.325
03:00:05|1.325
03:00:06|1.325
03:00:07|1.325
03:00:08|1.325
03:00:09|1.325
03:00:10|1.325
03:00:11|1.325
03:00:12|1.325
03:00:13|1.325
03:00:15|1.325
03:00:16|1.325
03:00:17|1.325
03:00:18|1.325
03:00:19|1.325
03:00:20|1.325
03:00:22|1.325
03:00:22|1.325
03:00:23|1.32603
03:00:24|1.32603
03:00:25|1.32603
03:00:26|1.32603
03:00:28|1.32603
03:00:29|1.32603
03:00:29|1.32603
03:00:31|1.32603
03:00:32|1.32603
03:00:33|1.32603
03:00:34|1.32603
03:00:35|1.32511
03:00:36|1.32511
03:00:37|1.32511
03:00:38|1.32511
03:00:40|1.32638
03:00:41|1.32692
03:00:42|1.32692
03:00:43|1.32692
03:00:43|1.32692
03:00:45|1.32699
03:00:46|1.32699
03:00:47|1.32699
03:00:48|1.32699
03:00:50|1.32699
03:00:51|1.32699
03:00:52|1.32699
03:00:53|1.32699
03:00:54|1.32699
03:00:55|1.32699
03:00:56|1.32699
03:00:57|1.32699
03:00:58|1.32699
03:00:59|1.32699
03:01:00|1.32699
03:01:01|1.32699
03:01:02|1.32699
03:01:03|1.32585
03:01:04|1.32585
03:01:05|1.32585
03:01:06|1.32585
03:01:07|1.32547
03:01:08|1.32547
03:01:09|1.32547
03:01:10|1.32547
03:01:11|1.32547
03:01:13|1.32547
03:01:14|1.32547
03:01:15|1.32547
03:01:16|1.32547
03:01:18|1.3256
03:01:18|1.3256
03:01:19|1.3256
03:01:21|1.3256
03:01:21|1.3256
03:01:22|1.3256
03:01:24|1.3256
03:01:25|1.3256
03:01:25|1.3256
03:01:27|1.3256
03:01:28|1.3256
03:01:29|1.3256
03:01:30|1.3256
03:01:31|1.3256
03:01:33|1.3256
03:01:34|1.3256
03:01:34|1.3256
03:01:36|1.3256
03:01:37|1.3256
03:01:38|1.3256
03:01:39|1.3256
03:01:40|1.32643
03:01:41|1.32643
03:01:42|1.32632
03:01:43|1.32632
03:01:44|1.32632
03:01:45|1.32632
03:01:46|1.32632
03:01:47|1.32632
03:01:48|1.32632
03:01:49|1.32632
03:01:51|1.32632
03:01:51|1.32632
03:01:53|1.32632
03:01:54|1.32632
03:01:56|1.32632
03:01:57|1.3257
03:01:59|1.3257
03:01:59|1.3257
03:02:01|1.3257
03:02:02|1.3257
03:02:03|1.3257
03:02:03|1.32586
03:02:05|1.32586
03:02:05|1.32586
03:02:06|1.32586
03:02:08|1.32586
03:02:08|1.32586
03:02:10|1.32572
03:02:11|1.32572
03:02:13|1.32572
03:02:13|1.32572
03:02:15|1.32572
03:02:16|1.32572
03:02:16|1.32572
03:02:19|1.32525
03:02:19|1.32525
03:02:21|1.32525
03:02:21|1.32525
03:02:22|1.32525
03:02:23|1.32525
03:02:25|1.32525
03:02:26|1.32525
03:02:27|1.32525
03:02:28|1.32525
03:02:29|1.32525
03:02:30|1.32525
03:02:31|1.32525
03:02:32|1.32525
03:02:33|1.32525
03:02:34|1.32525
03:02:35|1.32525
03:02:37|1.32525
03:02:38|1.32525
03:02:39|1.32525
03:02:41|1.32525
03:02:42|1.32525
03:02:42|1.32525
03:02:43|1.32525
03:02:44|1.32525
03:02:45|1.32525
03:02:46|1.32525
03:02:48|1.32525
03:02:48|1.32525
03:02:49|1.32525
03:02:50|1.32525
03:02:52|1.32525
03:02:52|1.32525
03:02:53|1.32525
03:02:54|1.32525
03:02:56|1.32525
03:02:57|1.32525
03:02:58|1.32525
03:02:59|1.32525
03:02:59|1.32525
03:03:01|1.32525
03:03:02|1.32525
03:03:03|1.32525
03:03:04|1.32525
03:03:05|1.32525
03:03:06|1.32525
03:03:07|1.32525
03:03:08|1.32525
03:03:09|1.32525
03:03:10|1.32525
03:03:11|1.32525
03:03:12|1.32525
03:03:13|1.32525
03:03:15|1.32525
03:03:15|1.32964
03:03:16|1.32894
03:03:17|1.32894
03:03:18|1.32894
03:03:19|1.32894
03:03:21|1.32885
03:03:22|1.32885
03:03:23|1.32885
03:03:24|1.32885
03:03:25|1.32885
03:03:26|1.32885
03:03:27|1.32885
03:03:28|1.32885
03:03:29|1.32885
03:03:30|1.32885
03:03:31|1.32885
03:03:32|1.32885
03:03:33|1.32885
03:03:34|1.32885
03:03:36|1.32885
03:03:36|1.32885
03:03:38|1.32885
03:03:39|1.32885
03:03:40|1.32885
03:03:41|1.32885
03:03:42|1.32885
03:03:44|1.33061
03:03:45|1.33061
03:03:46|1.33061
03:03:47|1.33061
03:03:47|1.32999
03:03:48|1.32999
03:03:50|1.32999
03:03:50|1.32999
03:03:51|1.32999
03:03:52|1.32999
03:03:53|1.32999
03:03:55|1.32999
03:03:55|1.32999
03:03:57|1.32999
03:03:58|1.32999
03:03:59|1.32999
03:03:59|1.32999
03:04:01|1.32999
03:04:02|1.32999
03:04:03|1.32999
03:04:04|1.32893
03:04:05|1.32893
03:04:06|1.32893
03:04:07|1.32814
03:04:08|1.32814
03:04:09|1.32814
03:04:10|1.32814
03:04:11|1.3285
03:04:13|1.3285
03:04:14|1.3285
03:04:15|1.32855
03:04:15|1.32855
03:04:16|1.32855
03:04:18|1.32855
03:04:19|1.32855
03:04:19|1.32855
03:04:21|1.32855
03:04:22|1.32879
03:04:22|1.32888
03:04:24|1.32888
03:04:25|1.32888
03:04:26|1.32888
03:04:28|1.32888
03:04:29|1.32888
03:04:29|1.32888
03:04:31|1.32888
03:04:31|1.32888
03:04:33|1.32888
03:04:34|1.32888
03:04:35|1.32939
03:04:36|1.32939
03:04:37|1.32939
03:04:39|1.32939
03:04:40|1.32939
03:04:40|1.32939
03:04:41|1.32939
03:04:43|1.32939
03:04:43|1.32939
03:04:45|1.32939
03:04:46|1.32939
03:04:47|1.32939
03:04:48|1.32939
03:04:49|1.32939
03:04:51|1.32939
03:04:52|1.32939
03:04:53|1.32939
03:04:54|1.32939
03:04:55|1.32939
03:04:56|1.32939
03:04:57|1.32939
03:04:58|1.32939
03:04:59|1.32939
03:05:00|1.32891
03:05:02|1.32891
03:05:03|1.32891
03:05:04|1.32903
03:05:05|1.32903
03:05:06|1.32903
03:05:07|1.32903
03:05:08|1.32903
03:05:09|1.32903
03:05:10|1.32903
03:05:11|1.32903
03:05:13|1.32903
03:05:14|1.32903
03:05:14|1.32903
03:05:15|1.32903
03:05:17|1.32903
03:05:18|1.32865
03:05:18|1.32865
03:05:20|1.32844
03:05:21|1.32844
03:05:22|1.32844
03:05:23|1.32844
03:05:24|1.32844
03:05:25|1.32844
03:05:26|1.32863
03:05:27|1.32863
03:05:28|1.32863
03:05:29|1.32863
03:05:30|1.32863
03:05:31|1.32863
03:05:32|1.32863
03:05:34|1.32863
03:05:35|1.32863
03:05:35|1.32863
03:05:36|1.32863
03:05:38|1.32863
03:05:39|1.32863
03:05:40|1.32863
03:05:40|1.32863
03:05:42|1.32863
03:05:43|1.32831
03:05:45|1.32831
03:05:46|1.32831
03:05:47|1.32831
03:05:47|1.32877
03:05:49|1.32877
03:05:50|1.32877
03:05:51|1.32877
03:05:52|1.32952
03:05:53|1.32952
03:05:54|1.32952
03:05:55|1.32952
03:05:56|1.32952
03:05:57|1.32952
03:05:58|1.32952
03:05:59|1.32952
03:06:00|1.32952
03:06:01|1.32952
03:06:02|1.32952
03:06:03|1.32952
03:06:05|1.32952
03:06:06|1.32952
03:06:06|1.32952
03:06:07|1.33004
03:06:09|1.33004
03:06:09|1.33004
03:06:10|1.33004
03:06:11|1.33004
03:06:12|1.33004
03:06:14|1.33004
03:06:14|1.3298
03:06:15|1.3298
03:06:16|1.3298
03:06:17|1.3298
03:06:19|1.3298
03:06:19|1.3298
03:06:20|1.3298
03:06:21|1.3298
03:06:22|1.3298
03:06:23|1.3298
03:06:25|1.3298
03:06:26|1.3298
03:06:27|1.3298
03:06:28|1.3298
03:06:29|1.3298
03:06:29|1.3298
03:06:31|1.3298
03:06:31|1.3298
03:06:33|1.3298
03:06:33|1.3298
03:06:34|1.3298
03:06:35|1.3298
03:06:37|1.3298
03:06:38|1.3298
03:06:39|1.3298
03:06:40|1.3298
03:06:41|1.3298
03:06:42|1.3298
03:06:43|1.3298
03:06:44|1.3298
03:06:45|1.3298
03:06:46|1.3298
03:06:47|1.32955
03:06:48|1.32977
03:06:49|1.32977
03:06:50|1.32909
03:06:51|1.32909
03:06:52|1.32909
03:06:53|1.32909
03:06:54|1.32909
03:06:56|1.32909
03:06:57|1.32909
03:06:58|1.32909
03:06:59|1.32909
03:07:00|1.32909
03:07:01|1.32909
03:07:02|1.32909
03:07:02|1.32909
03:07:04|1.32909
03:07:05|1.32909
03:07:06|1.32909
03:07:07|1.32909
03:07:07|1.32909
03:07:08|1.32816
03:07:10|1.32816
03:07:10|1.32816
03:07:19|1.32816
03:07:20|1.32845
03:07:20|1.32845
03:07:22|1.32825
03:07:22|1.32825
03:07:23|1.32825
03:07:24|1.32825
03:07:26|1.32825
03:07:26|1.32825
03:07:27|1.32825
03:07:28|1.32825
03:07:29|1.32825
03:07:30|1.32825
03:07:31|1.32658
03:07:32|1.32658
03:07:33|1.32597
03:07:34|1.32597
03:07:35|1.32597
03:07:36|1.32597
03:07:37|1.32583
03:07:38|1.32583
03:07:39|1.32583
03:07:40|1.32583
03:07:41|1.32583
03:07:43|1.32607
03:07:44|1.32644
03:07:45|1.32644
03:07:47|1.32644
03:07:47|1.32644
03:07:49|1.32644
03:07:50|1.32644
03:07:50|1.32572
03:07:51|1.32572
03:07:52|1.32572
03:07:53|1.32597
03:07:54|1.32587
03:07:55|1.32587
03:07:57|1.32587
03:07:58|1.32587
03:07:59|1.32587
03:08:00|1.32587
03:08:01|1.32547
03:08:02|1.32547
03:08:03|1.32547
03:08:04|1.32547
03:08:05|1.32547
03:08:06|1.32428
03:08:07|1.32428
03:08:08|1.32428
03:08:09|1.32428
03:08:10|1.32393
03:08:12|1.32393
03:08:13|1.32393
03:08:13|1.32393
03:08:14|1.32393
03:08:16|1.32393
03:08:17|1.32393
03:08:18|1.32279
03:08:19|1.32279
03:08:19|1.32279
03:08:21|1.32279
03:08:22|1.32349
03:08:22|1.32349
03:08:24|1.32349
03:08:25|1.32344
03:08:26|1.32344
03:08:27|1.32344
03:08:28|1.32326
03:08:29|1.32326
03:08:30|1.32326
03:08:31|1.32326
03:08:32|1.32326
03:08:33|1.32381
03:08:34|1.32381
03:08:35|1.32381
03:08:37|1.32381
03:08:38|1.32381
03:08:39|1.32381
03:08:39|1.32381
03:08:40|1.32381
03:08:41|1.32381
03:08:42|1.32381
03:08:44|1.32381
03:08:45|1.32381
03:08:46|1.32381
03:08:48|1.32381
03:08:48|1.32381
03:08:50|1.32381
03:08:51|1.32381
03:08:51|1.32381
03:08:53|1.32381
03:08:54|1.32381
03:08:55|1.32381
03:08:56|1.32381
03:08:57|1.32381
03:08:59|1.32381
03:08:59|1.32381
03:09:00|1.32381
03:09:01|1.32361
03:09:02|1.32361
03:09:04|1.32361
03:09:06|1.32361
03:09:07|1.32361
03:09:08|1.32361
03:09:09|1.32361
03:09:10|1.32361
03:09:11|1.32327
03:09:12|1.32327
03:09:13|1.32371
03:09:15|1.32353
03:09:15|1.32353
03:09:17|1.32353
03:09:18|1.32353
03:09:19|1.32353
03:09:20|1.32353
03:09:21|1.32353
03:09:22|1.32353
03:09:23|1.32353
03:09:24|1.32353
03:09:26|1.32353
03:09:26|1.32353
03:09:29|1.32353
03:09:29|1.32353
03:09:30|1.32353
03:09:32|1.32353
03:09:32|1.32353
03:09:34|1.32353
03:09:35|1.32353
03:09:36|1.32353
03:09:36|1.32353
03:09:38|1.32353
03:09:39|1.32353
03:09:40|1.32233
03:09:42|1.32233
03:09:42|1.32233
03:09:44|1.32233
03:09:44|1.32233
03:09:46|1.32233
03:09:47|1.32233
03:09:48|1.32233
03:09:49|1.32233
03:09:50|1.32233
03:09:51|1.32237
03:09:53|1.32237
03:09:54|1.32237
03:09:55|1.32237
03:09:56|1.32237
03:09:57|1.32237
03:09:59|1.32237
03:10:00|1.32237
03:10:01|1.32237
03:10:02|1.32237
03:10:03|1.32166
03:10:05|1.32166
03:10:05|1.32166
03:10:07|1.32166
03:10:08|1.32166
03:10:09|1.32166
03:10:11|1.32166
03:10:11|1.32153
03:10:12|1.32153
03:10:14|1.32153
03:10:15|1.32153
03:10:16|1.32153
03:10:17|1.32153
03:10:18|1.32153
03:10:19|1.32153
03:10:20|1.32153
03:10:21|1.32103
03:10:22|1.32103
03:10:23|1.32103
03:10:24|1.32103
03:10:25|1.32103
03:10:26|1.32103
03:10:27|1.32103
03:10:28|1.32103
03:10:29|1.32069
03:10:30|1.32069
03:10:31|1.32069
03:10:33|1.32069
03:10:33|1.32069
03:10:34|1.32031
03:10:35|1.32031
03:10:37|1.32031
03:10:37|1.32031
03:10:38|1.32031
03:10:39|1.32031
03:10:41|1.32031
03:10:42|1.3195
03:10:43|1.3195
03:10:44|1.31932
03:10:45|1.31932
03:10:46|1.31932
03:10:47|1.31967
03:10:48|1.31967
03:10:49|1.31967
03:10:50|1.31967
03:10:51|1.31967
03:10:52|1.31967
03:10:53|1.31967
03:10:54|1.31967
03:10:55|1.31967
03:10:56|1.31967
03:10:57|1.31967
03:10:58|1.31967
03:11:00|1.31967
03:11:02|1.31967
03:11:03|1.31967
03:11:04|1.31967
03:11:05|1.31967
03:11:06|1.31967
03:11:07|1.31967
03:11:08|1.31967
03:11:09|1.31967
03:11:10|1.31967
03:11:11|1.31967
03:11:12|1.31967
03:11:13|1.31967
03:11:14|1.31967
03:11:15|1.31967
03:11:16|1.31967
03:11:17|1.31967
03:11:18|1.31967
03:11:19|1.31961
03:11:20|1.31991
03:11:21|1.31991
03:11:22|1.31991
03:11:23|1.31991
03:11:24|1.31991
03:11:25|1.31991
03:11:26|1.31991
03:11:27|1.31991
03:11:28|1.31991
03:11:29|1.31991
03:11:30|1.31991
03:11:31|1.31991
03:11:32|1.31991
03:11:33|1.31991
03:11:34|1.32035
03:11:35|1.32035
03:11:36|1.31953
03:11:38|1.31953
03:11:38|1.3204
03:11:39|1.3204
03:11:41|1.3204
03:11:42|1.3204
03:11:42|1.3204
03:11:43|1.3204
03:11:44|1.3204
03:11:45|1.3212
03:11:46|1.32077
03:11:48|1.32077
03:11:49|1.32077
03:11:49|1.32077
03:11:50|1.32077
03:11:51|1.32077
03:11:52|1.32077
03:11:53|1.32077
03:11:54|1.32077
03:11:55|1.32077
03:11:56|1.32077
03:11:57|1.32077
03:11:58|1.32077
03:12:01|1.32077
03:12:01|1.32118
03:12:03|1.32118
03:12:04|1.32118
03:12:05|1.32118
03:12:06|1.32118
03:12:07|1.32118
03:12:08|1.32118
03:12:08|1.32118
03:12:09|1.32238
03:12:11|1.32238
03:12:13|1.32238
03:12:13|1.32238
03:12:14|1.32238
03:12:15|1.32238
03:12:17|1.32238
03:12:17|1.32238
03:12:19|1.32238
03:12:19|1.32238
03:12:20|1.32238
03:12:21|1.32238
03:12:22|1.32238
03:12:23|1.32238
03:12:25|1.32238
03:12:25|1.32238
03:12:26|1.32238
03:12:28|1.32238
03:12:29|1.32238
03:12:30|1.32238
03:12:31|1.32115
03:12:32|1.32115
03:12:33|1.32115
03:12:34|1.32115
03:12:35|1.32115
03:12:36|1.32115
03:12:37|1.32115
03:12:38|1.32115
03:12:39|1.32115
03:12:40|1.32115
03:12:42|1.32115
03:12:42|1.32115
03:12:43|1.32117
03:12:44|1.32117
03:12:45|1.32117
03:12:46|1.32117
03:12:47|1.32117
03:12:49|1.32117
03:12:49|1.32117
03:12:50|1.32117
03:12:51|1.32117
03:12:53|1.32117
03:12:53|1.32117
03:12:54|1.32117
03:12:55|1.32112
03:12:56|1.32112
03:12:58|1.32112
03:12:58|1.32112
03:12:59|1.32112
03:13:01|1.32112
03:13:03|1.32112
03:13:04|1.32112
03:13:05|1.32112
03:13:06|1.32112
03:13:07|1.32112
03:13:09|1.31911
03:13:10|1.31911
03:13:10|1.31911
03:13:12|1.31911
03:13:12|1.31911
03:13:13|1.31911
03:13:14|1.31911
03:13:16|1.31911
03:13:16|1.31911
03:13:17|1.31911
03:13:19|1.31911
03:13:19|1.31911
03:13:20|1.31911
03:13:22|1.31911
03:13:23|1.31911
03:13:24|1.31911
03:13:25|1.31911
03:13:26|1.31911
03:13:27|1.3184
03:13:28|1.3184
03:13:29|1.3184
03:13:30|1.3184
03:13:31|1.31831
03:13:32|1.31923
03:13:33|1.31923
03:13:34|1.31923
03:13:35|1.31923
03:13:36|1.31923
03:13:37|1.31923
03:13:38|1.31923
03:13:39|1.31923
03:13:40|1.31923
03:13:41|1.31923
03:13:42|1.31923
03:13:43|1.31923
03:13:44|1.31923
03:13:45|1.31923
03:13:46|1.31961
03:13:47|1.31961
03:13:48|1.31961
03:13:49|1.31961
03:13:50|1.31961
03:13:51|1.31961
03:13:52|1.31961
03:13:53|1.31961
03:13:54|1.31961
03:13:55|1.31961
03:13:56|1.31961
03:13:57|1.31961
03:13:58|1.31961
03:13:59|1.31961
03:14:00|1.31961
03:14:01|1.31961
03:14:03|1.31961
03:14:03|1.31961
03:14:04|1.31961
03:14:06|1.31961
03:14:06|1.31961
03:14:07|1.31961
03:14:09|1.31961
03:14:09|1.31961
03:14:10|1.31961
03:14:11|1.31961
03:14:12|1.31961
03:14:14|1.31961
03:14:14|1.31961
03:14:15|1.31961
03:14:17|1.31961
03:14:18|1.31961
03:14:19|1.3196
03:14:19|1.3196
03:14:21|1.3196
03:14:22|1.3196
03:14:23|1.3196
03:14:24|1.3192
03:14:25|1.3192
03:14:26|1.3192
03:14:27|1.3192
03:14:28|1.3192
03:14:29|1.31941
03:14:30|1.31941
03:14:31|1.31941
03:14:33|1.31941
03:14:33|1.31941
03:14:34|1.31941
03:14:35|1.31941
03:14:36|1.31941
03:14:37|1.31955
03:14:38|1.31955
03:14:39|1.31955
03:14:41|1.32032
03:14:41|1.32032
03:14:42|1.32032
03:14:44|1.32017
03:14:44|1.32017
03:14:45|1.32017
03:14:46|1.32017
03:14:48|1.32017
03:14:48|1.32017
03:14:49|1.32017
03:14:51|1.32017
03:14:51|1.32017
03:14:52|1.32017
03:14:53|1.32017
03:14:54|1.32017
03:14:55|1.32017
03:14:56|1.32017
03:14:57|1.32017
03:14:58|1.32029
03:14:59|1.32029
03:15:00|1.32029
03:15:01|1.32029
03:15:03|1.31947
03:15:04|1.31947
03:15:05|1.31947
03:15:06|1.31947
03:15:07|1.31947
03:15:08|1.31947
03:15:09|1.31947
03:15:10|1.31947
03:15:11|1.31947
03:15:12|1.31947
03:15:13|1.31947
03:15:15|1.31909
03:15:15|1.31953
03:15:16|1.31953
03:15:17|1.31953
03:15:18|1.31953
03:15:19|1.31953
03:15:20|1.31953
03:15:21|1.31953
03:15:22|1.31953
03:15:23|1.31953
03:15:24|1.31953
03:15:26|1.31872
03:15:26|1.31872
03:15:27|1.31872
03:15:28|1.31872
03:15:29|1.31872
03:15:30|1.31872
03:15:31|1.31872
03:15:32|1.31872
03:15:33|1.31872
03:15:34|1.31904
03:15:35|1.31977
03:15:36|1.31977
03:15:37|1.31977
03:15:38|1.31977
03:15:40|1.31977
03:15:40|1.31977
03:15:41|1.31977
03:15:42|1.31977
03:15:43|1.31977
03:15:44|1.3194
03:15:46|1.3194
03:15:46|1.3194
03:15:47|1.3194
03:15:48|1.3194
03:15:49|1.3194
03:15:50|1.3194
03:15:51|1.3194
03:15:52|1.3194
03:15:53|1.3194
03:15:54|1.3194
03:15:55|1.3194
03:15:57|1.3194
03:15:57|1.3194
03:15:58|1.3194
03:16:00|1.3194
03:16:01|1.3194
03:16:01|1.3194
03:16:03|1.3194
03:16:03|1.31811
03:16:05|1.31782
03:16:06|1.31726
03:16:07|1.31726
03:16:10|1.31726
03:16:11|1.31726
03:16:11|1.31726
03:16:12|1.31708
03:16:13|1.31708
03:16:15|1.31708
03:16:16|1.31666
03:16:16|1.31666
03:16:17|1.31637
03:16:19|1.31637
03:16:19|1.31637
03:16:20|1.31637
03:16:22|1.31637
03:16:23|1.31637
03:16:24|1.31637
03:16:25|1.31698
03:16:26|1.31698
03:16:28|1.31698
03:16:29|1.31698
03:16:29|1.31698
03:16:30|1.31698
03:16:31|1.31698
03:16:33|1.31698
03:16:33|1.31817
03:16:34|1.31817
03:16:36|1.31817
03:16:36|1.31817
03:16:38|1.31817
03:16:39|1.31817
03:16:39|1.31817
03:16:40|1.31817
03:16:41|1.31817
03:16:42|1.31817
03:16:44|1.31817
03:16:45|1.31817
03:16:46|1.31817
03:16:47|1.31817
03:16:48|1.31817
03:16:49|1.31817
03:16:50|1.31817
03:16:51|1.31817
03:16:52|1.31817
03:16:53|1.31817
03:16:55|1.31817
03:16:55|1.31817
03:16:56|1.31817
03:16:58|1.31817
03:16:58|1.31817
03:16:59|1.31977
03:17:00|1.31977
03:17:01|1.31977
03:17:02|1.31977
03:17:03|1.31977
03:17:04|1.31977
03:17:06|1.31977
03:17:07|1.31977
03:17:08|1.32167
03:17:10|1.32167
03:17:11|1.32167
03:17:12|1.32167
03:17:13|1.32142
03:17:14|1.32095
03:17:15|1.32095
03:17:16|1.32095
03:17:17|1.32095
03:17:18|1.32095
03:17:19|1.32095
03:17:20|1.32095
03:17:21|1.32095
03:17:22|1.32095
03:17:23|1.32095
03:17:24|1.32095
03:17:25|1.32095
03:17:26|1.32095
03:17:27|1.32095
03:17:28|1.32095
03:17:29|1.32095
03:17:30|1.32167
03:17:31|1.32167
03:17:32|1.32167
03:17:33|1.32167
03:17:34|1.32167
03:17:35|1.32167
03:17:36|1.32167
03:17:37|1.32167
03:17:38|1.32167
03:17:39|1.32261
03:17:40|1.32261
03:17:41|1.32261
03:17:42|1.32261
03:17:43|1.32261
03:17:44|1.32261
03:17:45|1.32261
03:17:46|1.32261
03:17:47|1.32261
03:17:48|1.32261
03:17:49|1.32261
03:17:50|1.32261
03:17:51|1.32261
03:17:52|1.32261
03:17:53|1.32261
03:17:54|1.32261
03:17:55|1.32261
03:17:56|1.32327
03:17:57|1.32327
03:17:58|1.32327
03:17:59|1.32356
03:18:00|1.32356
03:18:01|1.32356
03:18:02|1.32356
03:18:03|1.32356
03:18:04|1.32356
03:18:05|1.32356
03:18:07|1.32356
03:18:07|1.32356
03:18:09|1.32427
03:18:10|1.32427
03:18:11|1.32427
03:18:12|1.32427
03:18:13|1.32427
03:18:14|1.32427
03:18:15|1.32427
03:18:16|1.32427
03:18:17|1.32427
03:18:18|1.32427
03:18:19|1.32485
03:18:20|1.32485
03:18:22|1.32523
03:18:23|1.32523
03:18:23|1.32523
03:18:24|1.32523
03:18:26|1.32523
03:18:27|1.32523
03:18:27|1.32424
03:18:28|1.32424
03:18:29|1.32424
03:18:30|1.32424
03:18:31|1.32424
03:18:33|1.32424
03:18:33|1.32424
03:18:34|1.32424
03:18:35|1.32532
03:18:37|1.32532
03:18:38|1.32532
03:18:40|1.32532
03:18:40|1.32532
03:18:41|1.32532
03:18:42|1.32532
03:18:44|1.32532
03:18:44|1.32532
03:18:46|1.32532
03:18:47|1.32532
03:18:48|1.32532
03:18:48|1.32532
03:18:49|1.32532
03:18:50|1.32532
03:18:52|1.32532
03:18:52|1.32532
03:18:53|1.32532
03:18:55|1.32532
03:18:55|1.32532
03:18:57|1.32532
03:18:58|1.32532
03:18:59|1.32532
03:19:00|1.32532
03:19:00|1.32532
03:19:01|1.32532
03:19:03|1.32532
03:19:03|1.32532
03:19:04|1.32532
03:19:06|1.32563
03:19:07|1.3262
03:19:08|1.3262
03:19:09|1.3262
03:19:10|1.3262
03:19:11|1.3262
03:19:12|1.32688
03:19:13|1.32688
03:19:14|1.32688
03:19:15|1.32688
03:19:16|1.32688
03:19:17|1.32688
03:19:18|1.32688
03:19:19|1.32688
03:19:20|1.32688
03:19:21|1.32688
03:19:22|1.32688
03:19:23|1.32688
03:19:24|1.32601
03:19:25|1.32601
03:19:26|1.32601
03:19:27|1.32601
03:19:28|1.32601
03:19:29|1.32615
03:19:30|1.32615
03:19:31|1.32615
03:19:32|1.32615
03:19:33|1.32615
03:19:34|1.32615
03:19:35|1.32615
03:19:37|1.32591
03:19:37|1.32591
03:19:38|1.32591
03:19:40|1.32591
03:19:40|1.32591
03:19:42|1.32591
03:19:42|1.32591
03:19:43|1.32591
03:19:44|1.32591
03:19:46|1.32591
03:19:46|1.32591
03:19:48|1.32591
03:19:48|1.32591
03:19:49|1.32591
03:19:50|1.32591
03:19:51|1.32591
03:19:52|1.32591
03:19:54|1.32591
03:19:55|1.32591
03:19:55|1.32591
03:19:56|1.32591
03:19:57|1.32591
03:19:59|1.32591
03:19:59|1.32591
03:20:00|1.32591
03:20:01|1.32591
03:20:02|1.32591
03:20:03|1.32591
03:20:04|1.32591
03:20:05|1.32591
03:20:07|1.32591
03:20:09|1.32591
03:20:10|1.32591
03:20:11|1.32591
03:20:12|1.32591
03:20:13|1.32591
03:20:14|1.32591
03:20:15|1.32591
03:20:16|1.32591
03:20:17|1.32591
03:20:18|1.32591
03:20:19|1.32591
03:20:20|1.32591
03:20:21|1.32591
03:20:23|1.32591
03:20:24|1.32591
03:20:24|1.32591
03:20:26|1.32591
03:20:26|1.32591
03:20:28|1.32591
03:20:29|1.32591
03:20:29|1.32591
03:20:30|1.32591
03:20:32|1.32591
03:20:33|1.32591
03:20:34|1.32591
03:20:35|1.32591
03:20:36|1.32591
03:20:37|1.32591
03:20:37|1.32591
03:20:39|1.32591
03:20:40|1.32591
03:20:40|1.32591
03:20:42|1.32591
03:20:43|1.32591
03:20:44|1.32591
03:20:45|1.32591
03:20:46|1.32591
03:20:48|1.32714
03:20:48|1.32714
03:20:49|1.32714
03:20:50|1.32714
03:20:51|1.32714
03:20:52|1.32714
03:20:53|1.32714
03:20:55|1.32714
03:20:55|1.32714
03:20:56|1.32831
03:20:58|1.32798
03:20:58|1.32798
03:20:59|1.32885
03:21:00|1.32885
03:21:01|1.32962
03:21:02|1.32962
03:21:04|1.32962
03:21:04|1.32977
03:21:05|1.32977
03:21:07|1.32977
03:21:07|1.32977
03:21:09|1.32977
03:21:10|1.3312
03:21:11|1.33053
03:21:12|1.33102
03:21:13|1.33102
03:21:14|1.33102
03:21:16|1.33135
03:21:17|1.33052
03:21:18|1.33052
03:21:18|1.33052
03:21:20|1.33052
03:21:21|1.33052
03:21:21|1.33052
03:21:22|1.33052
03:21:23|1.33052
03:21:24|1.33052
03:21:26|1.33052
03:21:27|1.33052
03:21:28|1.33052
03:21:29|1.33052
03:21:29|1.33052
03:21:31|1.33052
03:21:32|1.33052
03:21:33|1.33052
03:21:34|1.33052
03:21:35|1.33052
03:21:36|1.33053
03:21:37|1.33053
03:21:38|1.33053
03:21:39|1.33093
03:21:40|1.33093
03:21:41|1.33103
03:21:42|1.33103
03:21:43|1.33054
03:21:44|1.33054
03:21:45|1.33054
03:21:46|1.33054
03:21:47|1.33054
03:21:49|1.33054
03:21:49|1.33054
03:21:50|1.33054
03:21:51|1.33054
03:21:53|1.33054
03:21:53|1.33054
03:21:54|1.33054
03:21:55|1.33054
03:21:56|1.33023
03:21:57|1.33023
03:21:58|1.33023
03:21:59|1.33023
03:22:01|1.33023
03:22:02|1.33023
03:22:02|1.33023
03:22:03|1.33023
03:22:05|1.33023
03:22:06|1.33023
03:22:07|1.33023
03:22:08|1.33023
03:22:09|1.33023
03:22:11|1.33023
03:22:12|1.33023
03:22:13|1.33023
03:22:15|1.33112
03:22:15|1.33112
03:22:17|1.33112
03:22:18|1.33112
03:22:19|1.33112
03:22:19|1.33112
03:22:20|1.33107
03:22:22|1.33107
03:22:23|1.33107
03:22:23|1.33107
03:22:25|1.33107
03:22:25|1.33107
03:22:26|1.33107
03:22:28|1.33107
03:22:28|1.33107
03:22:29|1.33107
03:22:31|1.33168
03:22:32|1.33168
03:22:33|1.33168
03:22:34|1.33192
03:22:35|1.33192
03:22:36|1.33192
03:22:36|1.33192
03:22:38|1.33192
03:22:38|1.33192
03:22:39|1.33192
03:22:41|1.33192
03:22:42|1.33192
03:22:43|1.33192
03:22:44|1.33192
03:22:45|1.33192
03:22:46|1.33192
03:22:46|1.33192
03:22:47|1.33192
03:22:49|1.33334
03:22:50|1.33334
03:22:51|1.33334
03:22:52|1.33334
03:22:53|1.33334
03:22:54|1.33334
03:22:55|1.33334
03:22:56|1.33334
03:22:57|1.33334
03:22:58|1.33334
03:22:59|1.33334
03:23:00|1.33334
03:23:01|1.33334
03:23:02|1.33334
03:23:03|1.33334
03:23:04|1.33334
03:23:05|1.33334
03:23:06|1.33334
03:23:07|1.33334
03:23:08|1.33334
03:23:09|1.33334
03:23:10|1.33334
03:23:11|1.33334
03:23:13|1.33334
03:23:13|1.33334
03:23:14|1.33334
03:23:15|1.33334
03:23:17|1.33334
03:23:17|1.33334
03:23:18|1.33334
03:23:20|1.33244
03:23:21|1.33244
03:23:21|1.33244
03:23:22|1.33244
03:23:23|1.33244
03:23:24|1.33244
03:23:25|1.33244
03:23:26|1.33252
03:23:27|1.33252
03:23:28|1.33252
03:23:30|1.33252
03:23:31|1.33252
03:23:36|1.33252
03:23:37|1.33252
03:23:38|1.33252
03:23:39|1.33334
03:23:40|1.3333
03:23:41|1.3333
03:23:42|1.3333
03:23:43|1.33378
03:23:44|1.33384
03:23:45|1.33384
03:23:46|1.33384
03:23:47|1.33384
03:23:48|1.33384
03:23:49|1.33384
03:23:50|1.33384
03:23:51|1.33384
03:23:52|1.33384
03:23:53|1.33395
03:23:54|1.3341
03:23:55|1.3341
03:23:56|1.33463
03:23:58|1.33463
03:23:59|1.3345
03:23:59|1.3345
03:24:00|1.3345
03:24:01|1.3345
03:24:02|1.3345
03:24:04|1.3345
03:24:04|1.3345
03:24:05|1.3345
03:24:06|1.3345
03:24:07|1.3345
03:24:08|1.3345
03:24:09|1.33456
03:24:10|1.33456
03:24:12|1.33456
03:24:14|1.33456
03:24:14|1.33456
03:24:16|1.33456
03:24:17|1.33456
03:24:18|1.33456
03:24:19|1.33456
03:24:20|1.33357
03:24:21|1.33357
03:24:22|1.33357
03:24:23|1.33357
03:24:25|1.33357
03:24:25|1.33317
03:24:26|1.33317
03:24:28|1.33317
03:24:28|1.33317
03:24:29|1.33317
03:24:31|1.3334
03:24:31|1.3334
03:24:33|1.3334
03:24:33|1.3334
03:24:34|1.3334
03:24:35|1.3334
03:24:36|1.33433
03:24:37|1.33433
03:24:38|1.33456
03:24:39|1.33493
03:24:40|1.33493
03:24:42|1.33493
03:24:43|1.33493
03:24:44|1.33493
03:24:44|1.33493
03:24:46|1.33493
03:24:47|1.33493
03:24:48|1.33407
03:24:49|1.33494
03:24:50|1.33494
03:24:51|1.33494
03:24:53|1.33494
03:24:54|1.33494
03:24:54|1.33494
03:24:55|1.33494
03:24:56|1.33494
03:24:57|1.33494
03:24:59|1.33494
03:24:59|1.33494
03:25:00|1.33494
03:25:01|1.33494
03:25:03|1.33494
03:25:04|1.33494
03:25:04|1.33494
03:25:05|1.33494
03:25:06|1.33494
03:25:07|1.33494
03:25:08|1.33494
03:25:10|1.33494
03:25:10|1.33494
03:25:11|1.33476
03:25:13|1.33476
03:25:14|1.33476
03:25:15|1.33476
03:25:16|1.33476
03:25:17|1.33476
03:25:18|1.33476
03:25:19|1.33476
03:25:20|1.33476
03:25:22|1.33476
03:25:23|1.33476
03:25:23|1.33476
03:25:25|1.33476
03:25:25|1.33476
03:25:26|1.33476
03:25:28|1.33542
03:25:29|1.33542
03:25:30|1.33537
03:25:30|1.33537
03:25:31|1.33537
03:25:33|1.33547
03:25:33|1.33547
03:25:35|1.33547
03:25:36|1.33547
03:25:37|1.33601
03:25:38|1.33562
03:25:39|1.33531
03:25:40|1.33531
03:25:41|1.33531
03:25:42|1.33531
03:25:43|1.33531
03:25:44|1.33531
03:25:46|1.33531
03:25:46|1.33531
03:25:48|1.33531
03:25:48|1.33531
03:25:49|1.33531
03:25:50|1.33531
03:25:51|1.33531
03:25:52|1.33531
03:25:53|1.33531
03:25:55|1.33531
03:25:56|1.33552
03:25:57|1.33531
03:25:58|1.33531
03:25:59|1.33531
03:26:00|1.33531
03:26:01|1.33531
03:26:02|1.33531
03:26:03|1.33531
03:26:04|1.33531
03:26:05|1.33531
03:26:06|1.33531
03:26:07|1.33531
03:26:08|1.33531
03:26:09|1.33531
03:26:10|1.33531
03:26:11|1.33531
03:26:12|1.33531
03:26:13|1.3349
03:26:14|1.3349
03:26:15|1.3349
03:26:16|1.3349
03:26:18|1.3349
03:26:19|1.33619
03:26:20|1.33619
03:26:20|1.33688
03:26:22|1.33688
03:26:23|1.33676
03:26:24|1.33676
03:26:26|1.3363
03:26:27|1.3363
03:26:28|1.3363
03:26:28|1.3363
03:26:30|1.3363
03:26:31|1.3363
03:26:32|1.3363
03:26:33|1.3363
03:26:34|1.3363
03:26:35|1.3363
03:26:36|1.3363
03:26:37|1.3363
03:26:38|1.33532
03:26:39|1.33532
03:26:40|1.33532
03:26:41|1.33532
03:26:42|1.33532
03:26:43|1.33532
03:26:44|1.33532
03:26:45|1.33532
03:26:46|1.33532
03:26:47|1.33532
03:26:48|1.33511
03:26:49|1.33511
03:26:50|1.33511
03:26:51|1.33511
03:26:52|1.33478
03:26:53|1.33478
03:26:54|1.33563
03:26:55|1.33563
03:26:56|1.33563
03:26:57|1.33563
03:26:58|1.33563
03:26:59|1.33563
03:27:00|1.33518
03:27:02|1.33518
03:27:02|1.33518
03:27:03|1.33524
03:27:04|1.33524
03:27:05|1.33524
03:27:06|1.33524
03:27:07|1.33524
03:27:08|1.33524
03:27:09|1.33545
03:27:11|1.33545
03:27:11|1.33545
03:27:12|1.33545
03:27:13|1.33545
03:27:15|1.33545
03:27:16|1.33545
03:27:16|1.33545
03:27:17|1.33545
03:27:19|1.33478
03:27:20|1.33478
03:27:20|1.33471
03:27:22|1.33471
03:27:23|1.33471
03:27:24|1.33471
03:27:25|1.33471
03:27:26|1.33471
03:27:27|1.33471
03:27:28|1.33471
03:27:29|1.33471
03:27:30|1.33557
03:27:31|1.33557
03:27:32|1.33557
03:27:33|1.33557
03:27:34|1.33557
03:27:35|1.33557
03:27:36|1.33557
03:27:37|1.33557
03:27:38|1.33557
03:27:39|1.33557
03:27:40|1.33557
03:27:41|1.33557
03:27:42|1.33557
03:27:43|1.33557
03:27:44|1.33557
03:27:45|1.33557
03:27:46|1.33557
03:27:48|1.33557
03:27:48|1.33557
03:27:49|1.33557
03:27:50|1.33557
03:27:51|1.33557
03:27:53|1.33557
03:27:54|1.33495
03:27:54|1.33495
03:27:55|1.33495
03:27:57|1.33495
03:27:57|1.3352
03:27:59|1.3352
03:27:59|1.3352
03:28:01|1.3352
03:28:01|1.3352
03:28:02|1.33496
03:28:04|1.33496
03:28:04|1.33496
03:28:06|1.33496
03:28:06|1.33496
03:28:07|1.33496
03:28:08|1.33496
03:28:09|1.33496
03:28:10|1.33496
03:28:11|1.33496
03:28:12|1.33496
03:28:13|1.33611
03:28:15|1.33611
03:28:16|1.33611
03:28:17|1.33611
03:28:19|1.33611
03:28:20|1.33611
03:28:22|1.33611
03:28:22|1.33611
03:28:24|1.33611
03:28:24|1.33573
03:28:26|1.33573
03:28:27|1.33573
03:28:27|1.3351
03:28:29|1.3351
03:28:30|1.3351
03:28:31|1.3351
03:28:31|1.3351
03:28:33|1.3351
03:28:34|1.3351
03:28:35|1.3351
03:28:36|1.3351
03:28:37|1.3351
03:28:38|1.3351
03:28:39|1.33498
03:28:40|1.33498
03:28:41|1.33498
03:28:42|1.33498
03:28:43|1.33498
03:28:44|1.33498
03:28:46|1.33498
03:28:46|1.33498
03:28:47|1.33498
03:28:48|1.33498
03:28:49|1.33498
03:28:51|1.33498
03:28:51|1.33498
03:28:52|1.33498
03:28:53|1.33498
03:28:54|1.33498
03:28:55|1.33498
03:28:56|1.33525
03:28:57|1.33525
03:28:58|1.33525
03:28:59|1.33525
03:29:00|1.33525
03:29:01|1.33525
03:29:03|1.33525
03:29:03|1.33525
03:29:05|1.33525
03:29:05|1.33498
03:29:07|1.33498
03:29:07|1.33498
03:29:08|1.33498
03:29:09|1.33498
03:29:10|1.33498
03:29:11|1.33498
03:29:12|1.33498
03:29:14|1.33498
03:29:14|1.33498
03:29:15|1.33498
03:29:16|1.33498
03:29:18|1.33498
03:29:20|1.3357
03:29:21|1.3357
03:29:22|1.3357
03:29:22|1.3357
03:29:23|1.3357
03:29:24|1.3357
03:29:26|1.3357
03:29:27|1.3357
03:29:28|1.3357
03:29:28|1.3357
03:29:30|1.3357
03:29:31|1.3357
03:29:32|1.3357
03:29:33|1.3357
03:29:34|1.3357
03:29:35|1.3357
03:29:36|1.3357
03:29:37|1.3357
03:29:38|1.3357
03:29:39|1.3357
03:29:40|1.3357
03:29:41|1.3357
03:29:42|1.3357
03:29:43|1.3357
03:29:44|1.3357
03:29:45|1.3357
03:29:46|1.3357
03:29:47|1.3357
03:29:48|1.3357
03:29:49|1.33718
03:29:50|1.33718
03:29:51|1.33718
03:29:52|1.33718
03:29:53|1.33718
03:29:54|1.33718
03:29:55|1.33718
03:29:56|1.33718
03:29:57|1.33718
03:29:58|1.33718
03:29:59|1.33718
03:30:00|1.33718
03:30:01|1.33718
03:30:03|1.33727
03:30:03|1.33727
03:30:06|1.33665
03:30:06|1.33665
03:30:07|1.33665
03:30:08|1.33665
03:30:09|1.33665
03:30:10|1.33665
03:30:11|1.33665
03:30:12|1.33665
03:30:13|1.33665
03:30:14|1.33665
03:30:15|1.33505
03:30:16|1.33505
03:30:18|1.33505
03:30:20|1.33505
03:30:20|1.33505
03:30:22|1.33505
03:30:23|1.33505
03:30:24|1.33505
03:30:25|1.33505
03:30:26|1.33505
03:30:28|1.33505
03:30:29|1.33505
03:30:29|1.33505
03:30:30|1.33344
03:30:31|1.3323
03:30:33|1.3323
03:30:34|1.3323
03:30:34|1.3309
03:30:35|1.3309
03:30:37|1.3322
03:30:38|1.3322
03:30:39|1.3322
03:30:40|1.3322
03:30:41|1.3322
03:30:42|1.3322
03:30:43|1.3322
03:30:44|1.3322
03:30:45|1.3322
03:30:47|1.3322
03:30:47|1.3322
03:30:48|1.3322
03:30:49|1.3322
03:30:51|1.3322
03:30:52|1.3322
03:30:52|1.3322
03:30:53|1.3322
03:30:54|1.3322
03:30:55|1.3322
03:30:56|1.3322
03:30:57|1.3322
03:30:58|1.3322
03:30:59|1.3322
03:31:00|1.3322
03:31:01|1.3322
03:31:02|1.3322
03:31:03|1.3322
03:31:05|1.3322
03:31:05|1.3322
03:31:06|1.3322
03:31:07|1.3322
03:31:08|1.3322
03:31:09|1.3322
03:31:10|1.3322
03:31:11|1.3322
03:31:13|1.3322
03:31:14|1.3322
03:31:15|1.3322
03:31:16|1.3322
03:31:17|1.3322
03:31:18|1.3322
03:31:20|1.3322
03:31:21|1.3322
03:31:22|1.33218
03:31:23|1.33218
03:31:24|1.33218
03:31:25|1.33218
03:31:26|1.33218
03:31:27|1.33218
03:31:28|1.33218
03:31:29|1.33218
03:31:30|1.33218
03:31:32|1.33218
03:31:32|1.33212
03:31:34|1.33212
03:31:34|1.33212
03:31:36|1.33212
03:31:37|1.3312
03:31:38|1.3312
03:31:39|1.3312
03:31:40|1.3312
03:31:41|1.3312
03:31:42|1.33182
03:31:43|1.3318
03:31:44|1.3318
03:31:45|1.3318
03:31:46|1.3318
03:31:47|1.3318
03:31:48|1.33158
03:31:49|1.33158
03:31:50|1.33158
03:31:51|1.33158
03:31:52|1.33158
03:31:54|1.33158
03:31:54|1.33158
03:31:55|1.33158
03:31:56|1.33158
03:31:57|1.33158
03:31:58|1.33158
03:31:59|1.33158
03:32:01|1.33158
03:32:01|1.33158
03:32:02|1.33158
03:32:03|1.33125
03:32:04|1.33125
03:32:05|1.33071
03:32:07|1.33071
03:32:08|1.33071
03:32:08|1.33071
03:32:09|1.33071
03:32:10|1.33071
03:32:12|1.33071
03:32:13|1.33071
03:32:14|1.33071
03:32:14|1.33082
03:32:15|1.33082
03:32:16|1.33082
03:32:18|1.33082
03:32:19|1.33082
03:32:20|1.33082
03:32:22|1.33071
03:32:22|1.33073
03:32:23|1.33073
03:32:25|1.33133
03:32:26|1.33133
03:32:27|1.33133
03:32:29|1.33133
03:32:30|1.33133
03:32:31|1.33133
03:32:32|1.33133
03:32:32|1.33185
03:32:34|1.33185
03:32:35|1.33185
03:32:36|1.33185
03:32:37|1.33185
03:32:38|1.33185
03:32:39|1.33185
03:32:40|1.33185
03:32:41|1.33185
03:32:42|1.33154
03:32:43|1.33154
03:32:44|1.33154
03:32:45|1.33154
03:32:46|1.33154
03:32:47|1.33154
03:32:48|1.33154
03:32:49|1.33154
03:32:50|1.33064
03:32:51|1.33064
03:32:53|1.33064
03:32:53|1.33064
03:32:55|1.33064
03:32:55|1.33064
03:32:57|1.33064
03:32:57|1.33064
03:32:58|1.33064
03:32:59|1.33064
03:33:00|1.33064
03:33:02|1.33064
03:33:02|1.33064
03:33:03|1.33059
03:33:05|1.33059
03:33:06|1.3308
03:33:06|1.3308
03:33:08|1.33128
03:33:09|1.33128
03:33:10|1.33128
03:33:11|1.33128
03:33:12|1.33128
03:33:13|1.33128
03:33:14|1.33128
03:33:15|1.33176
03:33:16|1.33215
03:33:17|1.33215
03:33:18|1.33215
03:33:19|1.33184
03:33:20|1.33184
03:33:21|1.33184
03:33:22|1.33184
03:33:23|1.33184
03:33:24|1.33164
03:33:26|1.33164
03:33:26|1.33164
03:33:28|1.33164
03:33:29|1.33266
03:33:30|1.33266
03:33:31|1.33266
03:33:31|1.33266
03:33:33|1.33266
03:33:34|1.33266
03:33:35|1.33266
03:33:36|1.33266
03:33:37|1.33266
03:33:38|1.33266
03:33:39|1.33266
03:33:41|1.33266
03:33:41|1.33266
03:33:42|1.33266
03:33:44|1.33266
03:33:44|1.33266
03:33:45|1.33266
03:33:46|1.33266
03:33:47|1.33266
03:33:48|1.33266
03:33:49|1.33184
03:33:50|1.33184
03:33:51|1.33184
03:33:52|1.33184
03:33:53|1.33184
03:33:55|1.33184
03:33:55|1.33184
03:33:56|1.33184
03:33:57|1.33184
03:33:59|1.33184
03:34:00|1.33184
03:34:01|1.33184
03:34:02|1.33184
03:34:11|1.33184
03:34:12|1.33184
03:34:13|1.33184
03:34:13|1.33184
03:34:15|1.33184
03:34:15|1.33184
03:34:16|1.33184
03:34:17|1.33184
03:34:19|1.33143
03:34:19|1.33143
03:34:20|1.33143
03:34:22|1.33107
03:34:23|1.331
03:34:25|1.33076
03:34:26|1.33096
03:34:27|1.33096
03:34:28|1.33096
03:34:28|1.33096
03:34:29|1.33096
03:34:31|1.33096
03:34:33|1.33096
03:34:33|1.33096
03:34:34|1.33096
03:34:36|1.33096
03:34:37|1.33126
03:34:38|1.33126
03:34:38|1.33126
03:34:39|1.33126
03:34:41|1.33126
03:34:41|1.33126
03:34:43|1.33126
03:34:43|1.33126
03:34:44|1.33126
03:34:45|1.33126
03:34:46|1.33126
03:34:47|1.33126
03:34:48|1.33126
03:34:50|1.33126
03:34:50|1.33126
03:34:52|1.33126
03:34:53|1.33126
03:34:53|1.33126
03:34:55|1.33126
03:34:56|1.33126
03:34:57|1.33126
03:34:58|1.33126
03:34:59|1.33126
03:35:00|1.33126
03:35:01|1.33126
03:35:02|1.33126
03:35:03|1.33126
03:35:04|1.33126
03:35:05|1.33072
03:35:06|1.33072
03:35:07|1.33072
03:35:08|1.33072
03:35:09|1.33072
03:35:10|1.33072
03:35:11|1.33072
03:35:12|1.33072
03:35:13|1.33099
03:35:14|1.33131
03:35:15|1.33131
03:35:16|1.33131
03:35:17|1.33131
03:35:18|1.33154
03:35:19|1.33154
03:35:20|1.33154
03:35:21|1.33132
03:35:22|1.33146
03:35:23|1.33146
03:35:24|1.33155
03:35:26|1.33155
03:35:26|1.33155
03:35:28|1.33155
03:35:29|1.33155
03:35:30|1.33155
03:35:31|1.33155
03:35:32|1.33155
03:35:34|1.33155
03:35:35|1.33155
03:35:36|1.33142
03:35:37|1.33142
03:35:38|1.33142
03:35:39|1.33142
03:35:40|1.33142
03:35:41|1.33142
03:35:42|1.33142
03:35:43|1.33142
03:35:44|1.33142
03:35:45|1.33142
03:35:46|1.33142
03:35:47|1.33142
03:35:48|1.33142
03:35:49|1.33142
03:35:50|1.33142
03:35:51|1.33142
03:35:52|1.33142
03:35:53|1.33142
03:35:54|1.33142
03:35:55|1.33142
03:35:56|1.33142
03:35:57|1.33142
03:35:58|1.33142
03:35:59|1.33142
03:36:00|1.33142
03:36:01|1.33142
03:36:02|1.33142
03:36:03|1.33142
03:36:04|1.33142
03:36:05|1.33142
03:36:06|1.33101
03:36:07|1.33101
03:36:08|1.33101
03:36:09|1.33101
03:36:10|1.3312
03:36:11|1.3312
03:36:12|1.3312
03:36:13|1.3312
03:36:14|1.3312
03:36:15|1.3312
03:36:17|1.33128
03:36:17|1.33128
03:36:19|1.33128
03:36:20|1.33128
03:36:20|1.33128
03:36:21|1.33128
03:36:22|1.33128
03:36:24|1.33128
03:36:25|1.33128
03:36:27|1.33139
03:36:28|1.33139
03:36:29|1.33139
03:36:30|1.33139
03:36:30|1.33197
03:36:32|1.33204
03:36:33|1.33204
03:36:34|1.33204
03:36:34|1.33204
03:36:36|1.33204
03:36:37|1.33204
03:36:38|1.33204
03:36:39|1.33204
03:36:39|1.33204
03:36:41|1.33204
03:36:42|1.33204
03:36:43|1.33204
03:36:44|1.33204
03:36:44|1.33204
03:36:46|1.33204
03:36:46|1.33204
03:36:48|1.33204
03:36:49|1.33204
03:36:49|1.33204
03:36:51|1.33204
03:36:52|1.33204
03:36:53|1.33204
03:36:54|1.33204
03:36:55|1.33204
03:36:56|1.33204
03:36:57|1.33204
03:36:58|1.33204
03:36:59|1.33204
03:37:00|1.33204
03:37:01|1.33351
03:37:02|1.33351
03:37:03|1.33351
03:37:04|1.33351
03:37:05|1.33351
03:37:06|1.33351
03:37:07|1.33351
03:37:08|1.33351
03:37:09|1.33359
03:37:11|1.33359
03:37:11|1.33359
03:37:12|1.33359
03:37:14|1.33359
03:37:15|1.33359
03:37:15|1.33359
03:37:16|1.33359
03:37:17|1.33359
03:37:18|1.33359
03:37:19|1.33359
03:37:21|1.33359
03:37:22|1.33359
03:37:23|1.3331
03:37:23|1.3331
03:37:26|1.3331
03:37:27|1.3331
03:37:28|1.33252
03:37:29|1.33252
03:37:30|1.33252
03:37:31|1.33252
03:37:32|1.33252
03:37:33|1.33252
03:37:34|1.33252
03:37:35|1.33252
03:37:37|1.33252
03:37:38|1.33288
03:37:38|1.33288
03:37:40|1.33288
03:37:42|1.33288
03:37:42|1.33288
03:37:43|1.33288
03:37:44|1.33288
03:37:45|1.33286
03:37:46|1.33286
03:37:47|1.33286
03:37:48|1.33286
03:37:49|1.33286
03:37:51|1.33337
03:37:52|1.33337
03:37:53|1.33337
03:37:54|1.33337
03:37:54|1.33337
03:37:55|1.33337
03:37:56|1.33337
03:37:58|1.33337
03:37:59|1.33337
03:37:59|1.33337
03:38:00|1.33395
03:38:01|1.33395
03:38:03|1.33395
03:38:03|1.33395
03:38:04|1.33395
03:38:05|1.33395
03:38:07|1.33395
03:38:08|1.33395
03:38:09|1.33465
03:38:10|1.3345
03:38:11|1.33457
03:38:12|1.33457
03:38:13|1.33457
03:38:14|1.33457
03:38:15|1.33457
03:38:16|1.33457
03:38:17|1.33457
03:38:18|1.33457
03:38:19|1.33457
03:38:20|1.33457
03:38:21|1.33457
03:38:22|1.33457
03:38:23|1.33427
03:38:24|1.33427
03:38:25|1.33427
03:38:26|1.33427
03:38:27|1.33427
03:38:28|1.33427
03:38:30|1.33427
03:38:31|1.33427
03:38:31|1.33427
03:38:33|1.33427
03:38:34|1.33427
03:38:34|1.33393
03:38:36|1.33393
03:38:36|1.33406
03:38:37|1.33406
03:38:38|1.33406
03:38:40|1.33406
03:38:41|1.33406
03:38:42|1.33406
03:38:43|1.33406
03:38:44|1.33406
03:38:45|1.33406
03:38:47|1.33406
03:38:47|1.33406
03:38:49|1.33371
03:38:49|1.33371
03:38:50|1.33371
03:38:52|1.33371
03:38:53|1.33371
03:38:54|1.33371
03:38:55|1.33381
03:38:56|1.33381
03:38:57|1.33381
03:38:57|1.33381
03:38:58|1.33381
03:39:00|1.33381
03:39:01|1.33381
03:39:01|1.33381
03:39:03|1.33381
03:39:03|1.33381
03:39:05|1.33371
03:39:06|1.33371
03:39:07|1.33371
03:39:08|1.33371
03:39:09|1.33371
03:39:10|1.33371
03:39:11|1.33371
03:39:12|1.33371
03:39:13|1.33371
03:39:14|1.33321
03:39:15|1.33321
03:39:16|1.33321
03:39:17|1.33321
03:39:18|1.33321
03:39:19|1.33321
03:39:20|1.33321
03:39:21|1.33321
03:39:22|1.33362
03:39:23|1.33362
03:39:24|1.33362
03:39:25|1.33362
03:39:26|1.33362
03:39:28|1.33362
03:39:28|1.33362
03:39:29|1.33362
03:39:31|1.33362
03:39:32|1.33362
03:39:33|1.33362
03:39:34|1.33362
03:39:35|1.33362
03:39:36|1.33362
03:39:37|1.33362
03:39:38|1.33362
03:39:39|1.33443
03:39:40|1.3339
03:39:41|1.33365
03:39:42|1.33365
03:39:43|1.33365
03:39:44|1.33365
03:39:45|1.33365
03:39:46|1.33365
03:39:47|1.33365
03:39:48|1.33365
03:39:49|1.33365
03:39:50|1.33365
03:39:51|1.33365
03:39:52|1.33365
03:39:53|1.33365
03:39:54|1.33365
03:39:55|1.33365
03:39:56|1.33365
03:39:57|1.33365
03:39:59|1.33365
03:40:00|1.33365
03:40:01|1.33365
03:40:02|1.33365
03:40:02|1.33365
03:40:03|1.33328
03:40:05|1.33328
03:40:05|1.33377
03:40:06|1.33377
03:40:07|1.33377
03:40:08|1.33377
03:40:09|1.33377
03:40:10|1.33377
03:40:11|1.33377
03:40:12|1.33377
03:40:13|1.33377
03:40:14|1.33377
03:40:15|1.33372
03:40:16|1.33372
03:40:17|1.33372
03:40:18|1.33372
03:40:19|1.33389
03:40:21|1.33389
03:40:21|1.33389
03:40:22|1.33389
03:40:23|1.33389
03:40:24|1.33389
03:40:26|1.33389
03:40:26|1.33389
03:40:28|1.33389
03:40:29|1.33389
03:40:31|1.33374
03:40:32|1.33374
03:40:33|1.33521
03:40:34|1.33581
03:40:35|1.33584
03:40:36|1.33584
03:40:37|1.33584
03:40:37|1.33584
03:40:38|1.33584
03:40:41|1.33584
03:40:41|1.33584
03:40:43|1.33584
03:40:44|1.33624
03:40:44|1.33624
03:40:45|1.33594
03:40:46|1.33594
03:40:47|1.33594
03:40:49|1.33653
03:40:49|1.33653
03:40:50|1.33718
03:40:51|1.33718
03:40:53|1.33729
03:40:54|1.33729
03:40:55|1.33729
03:40:55|1.33729
03:40:57|1.33729
03:40:57|1.33729
03:40:59|1.33729
03:41:00|1.33729
03:41:00|1.33729
03:41:02|1.33714
03:41:03|1.33714
03:41:04|1.33714
03:41:05|1.337
03:41:06|1.337
03:41:07|1.337
03:41:08|1.337
03:41:09|1.337
03:41:10|1.337
03:41:11|1.337
03:41:12|1.337
03:41:13|1.337
03:41:14|1.337
03:41:15|1.337
03:41:16|1.337
03:41:17|1.337
03:41:18|1.337
03:41:19|1.337
03:41:20|1.337
03:41:21|1.337
03:41:22|1.337
03:41:23|1.337
03:41:24|1.337
03:41:25|1.337
03:41:27|1.337
03:41:27|1.337
03:41:29|1.337
03:41:30|1.33588
03:41:30|1.33588
03:41:32|1.33588
03:41:33|1.33588
03:41:34|1.33588
03:41:35|1.33588
03:41:36|1.33588
03:41:38|1.33588
03:41:38|1.33588
03:41:39|1.33588
03:41:41|1.33588
03:41:42|1.33588
03:41:42|1.33588
03:41:43|1.33588
03:41:44|1.33588
03:41:46|1.33588
03:41:46|1.33588
03:41:47|1.33588
03:41:49|1.33588
03:41:49|1.33588
03:41:51|1.33588
03:41:51|1.33588
03:41:52|1.33593
03:41:54|1.33563
03:41:55|1.33563
03:41:56|1.33563
03:41:57|1.33563
03:41:58|1.3359
03:41:59|1.33572
03:42:00|1.33572
03:42:01|1.34239
03:42:02|1.34214
03:42:03|1.34161
03:42:04|1.3419
03:42:05|1.34311
03:42:06|1.34323
03:42:07|1.34323
03:42:08|1.34225
03:42:09|1.34225
03:42:10|1.34228
03:42:11|1.34158
03:42:13|1.34218
03:42:13|1.34094
03:42:14|1.34091
03:42:15|1.34091
03:42:16|1.34091
03:42:17|1.34091
03:42:18|1.34059
03:42:19|1.34059
03:42:21|1.34013
03:42:21|1.34074
03:42:22|1.34013
03:42:23|1.3397
03:42:24|1.3397
03:42:25|1.3397
03:42:26|1.33946
03:42:27|1.33946
03:42:28|1.33946
03:42:30|1.33946
03:42:32|1.33946
03:42:33|1.34065
03:42:34|1.34065
03:42:35|1.34018
03:42:36|1.34018
03:42:37|1.34098
03:42:38|1.34098
03:42:40|1.34098
03:42:41|1.34094
03:42:42|1.34094
03:42:43|1.34094
03:42:44|1.34094
03:42:44|1.34094
03:42:45|1.34094
03:42:47|1.34094
03:42:48|1.34094
03:42:48|1.34094
03:42:49|1.34136
03:42:50|1.34178
03:42:52|1.34178
03:42:52|1.34178
03:42:53|1.34178
03:42:54|1.34178
03:42:55|1.34114
03:42:58|1.34156
03:42:59|1.34048
03:43:00|1.34048
03:43:01|1.34067
03:43:01|1.34067
03:43:02|1.34014
03:43:03|1.34003
03:43:05|1.34003
03:43:06|1.34003
03:43:07|1.33973
03:43:13|1.33973
03:43:14|1.33973
03:43:15|1.33973
03:43:16|1.33973
03:43:17|1.34001
03:43:18|1.33981
03:43:19|1.33981
03:43:20|1.33981
03:43:21|1.33981
03:43:22|1.33981
03:43:24|1.33981
03:43:25|1.33966
03:43:26|1.33966
03:43:27|1.33966
03:43:27|1.33966
03:43:28|1.33966
03:43:29|1.33966
03:43:32|1.33966
03:43:33|1.33966
03:43:34|1.33966
03:43:35|1.33966
03:43:36|1.33966
03:43:38|1.3397
03:43:38|1.3397
03:43:40|1.3397
03:43:41|1.3397
03:43:42|1.3397
03:43:42|1.34014
03:43:44|1.34014
03:43:44|1.34014
03:43:46|1.33986
03:43:46|1.33958
03:43:48|1.33958
03:43:48|1.33958
03:43:50|1.33958
03:43:50|1.33958
03:43:52|1.33948
03:43:52|1.33948
03:43:54|1.33948
03:43:54|1.33948
03:43:56|1.33948
03:43:57|1.33948
03:43:57|1.33948
03:43:59|1.33948
03:44:00|1.33948
03:44:01|1.33948
03:44:02|1.33948
03:44:03|1.33948
03:44:04|1.33948
03:44:05|1.33948
03:44:06|1.33948
03:44:07|1.33948
03:44:08|1.33928
03:44:09|1.33928
03:44:10|1.33928
03:44:11|1.33928
03:44:13|1.33928
03:44:14|1.33856
03:44:15|1.33856
03:44:15|1.33756
03:44:16|1.33773
03:44:17|1.33773
03:44:18|1.33788
03:44:19|1.33788
03:44:20|1.33788
03:44:21|1.33788
03:44:22|1.33788
03:44:23|1.33665
03:44:24|1.33665
03:44:25|1.33535
03:44:26|1.33535
03:44:27|1.33535
03:44:28|1.33535
03:44:29|1.33535
03:44:31|1.33535
03:44:32|1.33457
03:44:33|1.33366
03:44:35|1.33352
03:44:35|1.33352
03:44:36|1.33352
03:44:38|1.33352
03:44:39|1.33352
03:44:39|1.33352
03:44:41|1.33339
03:44:42|1.33339
03:44:42|1.33339
03:44:44|1.33339
03:44:44|1.33314
03:44:46|1.33314
03:44:47|1.33314
03:44:48|1.33314
03:44:49|1.33282
03:44:50|1.33282
03:44:51|1.33282
03:44:52|1.33282
03:44:53|1.33282
03:44:54|1.33282
03:44:55|1.33282
03:44:56|1.33188
03:44:57|1.33188
03:44:58|1.3308
03:45:00|1.33041
03:45:00|1.33041
03:45:02|1.33041
03:45:03|1.33041
03:45:03|1.33
03:45:05|1.33
03:45:06|1.3303
03:45:07|1.3303
03:45:08|1.33091
03:45:09|1.33091
03:45:09|1.33091
03:45:11|1.33091
03:45:12|1.33091
03:45:13|1.33091
03:45:14|1.33166
03:45:14|1.33119
03:45:16|1.33161
03:45:17|1.3318
03:45:18|1.3318
03:45:19|1.3318
03:45:19|1.33055
03:45:21|1.33105
03:45:22|1.33051
03:45:23|1.33015
03:45:24|1.33067
03:45:25|1.3309
03:45:26|1.3309
03:45:27|1.3309
03:45:28|1.3309
03:45:29|1.3309
03:45:30|1.3309
03:45:31|1.3309
03:45:32|1.33055
03:45:34|1.33034
03:45:35|1.33034
03:45:36|1.3318
03:45:37|1.3318
03:45:38|1.3318
03:45:39|1.33245
03:45:40|1.33245
03:45:42|1.33245
03:45:43|1.33277
03:45:43|1.33277
03:45:44|1.33277
03:45:45|1.33147
03:45:46|1.33147
03:45:48|1.33147
03:45:48|1.33147
03:45:49|1.33147
03:45:50|1.33147
03:45:52|1.33147
03:45:53|1.33147
03:45:53|1.33147
03:45:54|1.33147
03:45:55|1.33147
03:45:56|1.33147
03:45:58|1.33147
03:45:59|1.33056
03:46:00|1.33056
03:46:01|1.33056
03:46:02|1.33056
03:46:03|1.33056
03:46:04|1.33056
03:46:05|1.33056
03:46:06|1.33056
03:46:07|1.33056
03:46:08|1.33056
03:46:09|1.33056
03:46:10|1.33056
03:46:11|1.33056
03:46:12|1.33056
03:46:13|1.33056
03:46:14|1.33056
03:46:15|1.33056
03:46:16|1.33056
03:46:17|1.33056
03:46:18|1.33056
03:46:19|1.33056
03:46:20|1.33056
03:46:21|1.32962
03:46:22|1.32962
03:46:23|1.32861
03:46:24|1.32851
03:46:25|1.32851
03:46:26|1.32851
03:46:27|1.32851
03:46:28|1.32851
03:46:29|1.32851
03:46:30|1.32851
03:46:31|1.32851
03:46:32|1.32851
03:46:34|1.32851
03:46:35|1.32742
03:46:36|1.32742
03:46:37|1.32742
03:46:39|1.32742
03:46:41|1.32636
03:46:41|1.32636
03:46:43|1.32586
03:46:44|1.32523
03:46:45|1.32477
03:46:45|1.32477
03:46:47|1.32477
03:46:48|1.32427
03:46:48|1.32427
03:46:49|1.32427
03:46:50|1.32427
03:46:51|1.32427
03:46:52|1.32427
03:46:53|1.32427
03:46:54|1.32427
03:46:55|1.32427
03:46:56|1.32427
03:46:58|1.32427
03:46:59|1.32427
03:47:00|1.32427
03:47:00|1.32427
03:47:01|1.32505
03:47:03|1.32505
03:47:03|1.32505
03:47:04|1.32381
03:47:05|1.32381
03:47:06|1.32381
03:47:07|1.32381
03:47:09|1.32381
03:47:10|1.32381
03:47:10|1.32381
03:47:11|1.32381
03:47:12|1.32381
03:47:13|1.32381
03:47:15|1.32381
03:47:15|1.3239
03:47:17|1.3239
03:47:17|1.3239
03:47:18|1.32306
03:47:20|1.32306
03:47:21|1.32271
03:47:21|1.32271
03:47:22|1.32271
03:47:23|1.32271
03:47:24|1.32284
03:47:26|1.32284
03:47:26|1.32317
03:47:27|1.32317
03:47:28|1.32317
03:47:30|1.32317
03:47:31|1.32317
03:47:32|1.32317
03:47:32|1.32317
03:47:33|1.32317
03:47:35|1.32291
03:47:36|1.32291
03:47:37|1.32291
03:47:39|1.32291
03:47:39|1.32291
03:47:41|1.32317
03:47:41|1.32317
03:47:42|1.32317
03:47:44|1.32317
03:47:45|1.32317
03:47:45|1.32317
03:47:46|1.32317
03:47:47|1.32317
03:47:48|1.32317
03:47:49|1.32317
03:47:51|1.3233
03:47:52|1.3233
03:47:53|1.3233
03:47:54|1.3233
03:47:55|1.32214
03:47:56|1.32214
03:47:57|1.32214
03:47:58|1.32214
03:47:59|1.32214
03:48:00|1.32214
03:48:01|1.32229
03:48:02|1.32229
03:48:03|1.32229
03:48:04|1.32172
03:48:05|1.32172
03:48:06|1.32172
03:48:07|1.32172
03:48:08|1.32172
03:48:09|1.32172
03:48:10|1.32172
03:48:11|1.32172
03:48:12|1.32109
03:48:13|1.32109
03:48:14|1.32109
03:48:15|1.32109
03:48:16|1.32083
03:48:17|1.32083
03:48:18|1.32092
03:48:19|1.32092
03:48:20|1.32092
03:48:21|1.32092
03:48:22|1.3195
03:48:23|1.31937
03:48:24|1.31858
03:48:25|1.3188
03:48:26|1.31946
03:48:27|1.31901
03:48:29|1.31836
03:48:30|1.3182
03:48:30|1.3182
03:48:31|1.31771
03:48:32|1.31745
03:48:33|1.31745
03:48:34|1.31745
03:48:36|1.31745
03:48:37|1.31745
03:48:39|1.31745
03:48:40|1.31745
03:48:41|1.31819
03:48:41|1.31819
03:48:43|1.31819
03:48:44|1.31923
03:48:45|1.3191
03:48:46|1.31874
03:48:47|1.31874
03:48:49|1.31874
03:48:49|1.31874
03:48:51|1.31874
03:48:51|1.31874
03:48:53|1.31874
03:48:53|1.31874
03:48:54|1.31874
03:48:55|1.31874
03:48:56|1.31874
03:48:58|1.31874
03:48:58|1.31874
03:48:59|1.31874
03:49:01|1.31874
03:49:01|1.31874
03:49:02|1.31874
03:49:04|1.31874
03:49:05|1.31874
03:49:05|1.31874
03:49:07|1.31874
03:49:08|1.31874
03:49:08|1.31832
03:49:10|1.31832
03:49:11|1.31832
03:49:12|1.31832
03:49:13|1.31832
03:49:14|1.31832
03:49:15|1.31832
03:49:16|1.31732
03:49:17|1.31732
03:49:18|1.31732
03:49:19|1.31732
03:49:20|1.31732
03:49:21|1.31758
03:49:22|1.3187
03:49:23|1.3187
03:49:24|1.3187
03:49:25|1.31833
03:49:26|1.31833
03:49:27|1.31833
03:49:28|1.31833
03:49:29|1.31833
03:49:30|1.31833
03:49:31|1.31833
03:49:32|1.31833
03:49:33|1.31833
03:49:34|1.31833
03:49:35|1.31833
03:49:37|1.31833
03:49:38|1.31833
03:49:39|1.31833
03:49:40|1.31833
03:49:41|1.31833
03:49:42|1.31833
03:49:43|1.31833
03:49:44|1.31833
03:49:45|1.31951
03:49:47|1.31951
03:49:47|1.31951
03:49:48|1.32047
03:49:50|1.32047
03:49:50|1.32047
03:49:51|1.32047
03:49:52|1.32047
03:49:53|1.3204
03:49:54|1.3204
03:49:56|1.3204
03:49:56|1.3204
03:49:57|1.3204
03:49:59|1.3204
03:49:59|1.3204
03:50:00|1.3204
03:50:02|1.3204
03:50:03|1.3204
03:50:04|1.3204
03:50:05|1.3204
03:50:06|1.3204
03:50:07|1.31975
03:50:08|1.31975
03:50:09|1.31975
03:50:11|1.31975
03:50:11|1.31975
03:50:13|1.31975
03:50:14|1.32079
03:50:14|1.32079
03:50:15|1.32051
03:50:16|1.32051
03:50:17|1.32051
03:50:18|1.32056
03:50:19|1.32056
03:50:20|1.32056
03:50:21|1.32056
03:50:22|1.32056
03:50:24|1.32056
03:50:24|1.32102
03:50:26|1.32067
03:50:27|1.32067
03:50:27|1.32067
03:50:28|1.32067
03:50:29|1.32067
03:50:30|1.32067
03:50:31|1.32084
03:50:33|1.32084
03:50:33|1.32084
03:50:34|1.32084
03:50:35|1.32084
03:50:36|1.32084
03:50:37|1.32039
03:50:40|1.32039
03:50:40|1.32039
03:50:41|1.32039
03:50:42|1.32039
03:50:43|1.32039
03:50:44|1.32039
03:50:45|1.32039
03:50:46|1.32039
03:50:47|1.32039
03:50:48|1.32039
03:50:50|1.32039
03:50:51|1.32039
03:50:52|1.32039
03:50:53|1.32039
03:50:54|1.32039
03:50:55|1.32039
03:50:56|1.32039
03:50:57|1.32039
03:50:58|1.32039
03:50:59|1.32039
03:51:00|1.32039
03:51:01|1.32039
03:51:02|1.32039
03:51:03|1.32039
03:51:04|1.32039
03:51:05|1.32039
03:51:06|1.32039
03:51:07|1.32039
03:51:08|1.32039
03:51:09|1.32039
03:51:10|1.32039
03:51:11|1.32039
03:51:13|1.32039
03:51:13|1.32039
03:51:14|1.32039
03:51:16|1.32039
03:51:17|1.32039
03:51:18|1.32039
03:51:19|1.31923
03:51:20|1.31923
03:51:21|1.31923
03:51:22|1.31923
03:51:23|1.31923
03:51:24|1.31923
03:51:25|1.31923
03:51:26|1.31923
03:51:27|1.31923
03:51:28|1.31923
03:51:29|1.31823
03:51:30|1.31823
03:51:31|1.31823
03:51:32|1.31823
03:51:33|1.31823
03:51:34|1.31823
03:51:35|1.31823
03:51:36|1.31823
03:51:37|1.31931
03:51:38|1.31889
03:51:40|1.31889
03:51:41|1.31889
03:51:41|1.31889
03:51:42|1.31889
03:51:43|1.31889
03:51:45|1.31889
03:51:46|1.31889
03:51:47|1.31889
03:51:48|1.31889
03:51:49|1.31754
03:51:50|1.31754
03:51:51|1.31754
03:51:52|1.31754
03:51:53|1.31754
03:51:54|1.31754
03:51:55|1.31728
03:51:56|1.31728
03:51:57|1.31728
03:51:58|1.31749
03:51:59|1.31749
03:52:00|1.3168
03:52:01|1.3168
03:52:02|1.31546
03:52:03|1.31546
03:52:05|1.31591
03:52:05|1.31591
03:52:07|1.31591
03:52:08|1.31591
03:52:09|1.31591
03:52:09|1.31591
03:52:10|1.31522
03:52:11|1.31511
03:52:12|1.31511
03:52:15|1.3151
03:52:15|1.3151
03:52:16|1.31488
03:52:17|1.31488
03:52:18|1.31488
03:52:19|1.31488
03:52:20|1.31488
03:52:21|1.31488
03:52:22|1.31533
03:52:23|1.31533
03:52:24|1.31533
03:52:26|1.31533
03:52:26|1.31533
03:52:27|1.31533
03:52:28|1.31533
03:52:33|1.31533
03:52:34|1.31468
03:52:35|1.31468
03:52:36|1.31468
03:52:37|1.31468
03:52:38|1.31468
03:52:39|1.31468
03:52:40|1.31468
03:52:41|1.31468
03:52:43|1.31468
03:52:44|1.31468
03:52:44|1.31468
03:52:46|1.31468
03:52:47|1.31468
03:52:48|1.31468
03:52:49|1.31468
03:52:50|1.31468
03:52:52|1.31468
03:52:52|1.31468
03:52:54|1.31468
03:52:55|1.31468
03:52:56|1.31468
03:52:57|1.31468
03:52:58|1.31468
03:52:59|1.31468
03:53:00|1.31468
03:53:01|1.31468
03:53:02|1.31468
03:53:03|1.31403
03:53:04|1.31403
03:53:05|1.31403
03:53:06|1.31403
03:53:07|1.31403
03:53:09|1.31403
03:53:09|1.31403
03:53:11|1.31403
03:53:12|1.31403
03:53:12|1.31403
03:53:14|1.31403
03:53:15|1.31403
03:53:16|1.31403
03:53:17|1.31403
03:53:17|1.31325
03:53:18|1.31312
03:53:20|1.31273
03:53:20|1.31273
03:53:22|1.31273
03:53:23|1.31273
03:53:24|1.31273
03:53:25|1.31273
03:53:25|1.31273
03:53:26|1.31273
03:53:28|1.31273
03:53:29|1.31273
03:53:30|1.31273
03:53:31|1.31302
03:53:32|1.31302
03:53:33|1.31266
03:53:34|1.31222
03:53:36|1.31289
03:53:37|1.31289
03:53:37|1.31289
03:53:39|1.31289
03:53:39|1.31289
03:53:41|1.31308
03:53:43|1.31359
03:53:43|1.31359
03:53:45|1.31312
03:53:46|1.31312
03:53:46|1.31162
03:53:48|1.31162
03:53:49|1.31162
03:53:50|1.31318
03:53:51|1.31341
03:53:52|1.31341
03:53:53|1.31341
03:53:54|1.31341
03:53:55|1.31421
03:53:56|1.31421
03:53:57|1.31421
03:53:58|1.31421
03:53:59|1.31421
03:54:00|1.31439
03:54:01|1.31439
03:54:02|1.31439
03:54:03|1.31439
03:54:05|1.31439
03:54:05|1.31439
03:54:07|1.31439
03:54:08|1.31424
03:54:08|1.31424
03:54:09|1.31424
03:54:10|1.31424
03:54:12|1.31424
03:54:12|1.31424
03:54:13|1.31408
03:54:15|1.31408
03:54:16|1.31408
03:54:17|1.31408
03:54:18|1.31408
03:54:19|1.31408
03:54:21|1.31408
03:54:22|1.31408
03:54:22|1.31408
03:54:23|1.31408
03:54:24|1.31408
03:54:25|1.31408
03:54:26|1.31408
03:54:27|1.31408
03:54:28|1.31408
03:54:30|1.31408
03:54:31|1.31408
03:54:31|1.31408
03:54:32|1.31408
03:54:33|1.31087
03:54:34|1.31087
03:54:35|1.31087
03:54:36|1.31087
03:54:37|1.31075
03:54:39|1.31126
03:54:39|1.31126
03:54:41|1.31126
03:54:42|1.31126
03:54:43|1.31126
03:54:45|1.31126
03:54:46|1.31126
03:54:46|1.31126
03:54:47|1.3096
03:54:49|1.30981
03:54:50|1.30981
03:54:51|1.30968
03:54:52|1.30968
03:54:53|1.30968
03:54:54|1.30968
03:54:55|1.30968
03:54:56|1.30968
03:54:57|1.30968
03:54:58|1.30968
03:54:59|1.30968
03:55:01|1.30968
03:55:01|1.30968
03:55:03|1.30968
03:55:03|1.30968
03:55:04|1.31012
03:55:05|1.30965
03:55:06|1.30965
03:55:07|1.30965
03:55:08|1.30965
03:55:09|1.30965
03:55:10|1.30965
03:55:11|1.30965
03:55:12|1.30965
03:55:13|1.30814
03:55:14|1.30761
03:55:16|1.30761
03:55:16|1.30761
03:55:18|1.30787
03:55:18|1.30787
03:55:19|1.30787
03:55:21|1.30787
03:55:21|1.30772
03:55:22|1.30772
03:55:24|1.30687
03:55:25|1.30687
03:55:26|1.30687
03:55:27|1.30687
03:55:27|1.30687
03:55:28|1.30642
03:55:29|1.30642
03:55:30|1.30642
03:55:31|1.30705
03:55:32|1.30705
03:55:34|1.30705
03:55:34|1.30705
03:55:35|1.30705
03:55:37|1.30705
03:55:37|1.30705
03:55:38|1.30702
03:55:39|1.306
03:55:40|1.306
03:55:42|1.306
03:55:43|1.306
03:55:44|1.30622
03:55:45|1.30622
03:55:46|1.30561
03:55:47|1.30532
03:55:48|1.30532
03:55:50|1.30487
03:55:50|1.30487
03:55:52|1.30487
03:55:52|1.30487
03:55:53|1.3044
03:55:54|1.30416
03:55:55|1.30416
03:55:57|1.30416
03:55:58|1.30297
03:55:59|1.30231
03:55:59|1.30302
03:56:00|1.30302
03:56:02|1.30318
03:56:03|1.30318
03:56:04|1.30318
03:56:04|1.30238
03:56:06|1.30238
03:56:07|1.30238
03:56:08|1.30153
03:56:08|1.30153
03:56:09|1.30153
03:56:11|1.30153
03:56:12|1.30202
03:56:13|1.30163
03:56:14|1.30134
03:56:15|1.30046
03:56:16|1.30172
03:56:17|1.30172
03:56:18|1.30172
03:56:19|1.30172
03:56:20|1.30172
03:56:21|1.30172
03:56:22|1.30172
03:56:23|1.30172
03:56:24|1.30172
03:56:25|1.30172
03:56:26|1.30172
03:56:27|1.30172
03:56:28|1.30172
03:56:29|1.30087
03:56:30|1.29968
03:56:31|1.29987
03:56:32|1.29999
03:56:33|1.30065
03:56:34|1.30026
03:56:35|1.30065
03:56:36|1.30065
03:56:37|1.30105
03:56:38|1.30139
03:56:40|1.30148
03:56:40|1.30148
03:56:41|1.30148
03:56:43|1.30212
03:56:44|1.30228
03:56:46|1.30288
03:56:46|1.30521
03:56:47|1.30414
03:56:49|1.30414
03:56:50|1.30414
03:56:51|1.30361
03:56:52|1.30242
03:56:53|1.30242
03:56:54|1.30242
03:56:55|1.30242
03:56:56|1.30242
03:56:57|1.30242
03:56:57|1.30242
03:56:59|1.30242
03:56:59|1.30242
03:57:01|1.30519
03:57:01|1.30521
03:57:03|1.30521
03:57:04|1.30521
03:57:04|1.30372
03:57:06|1.30307
03:57:07|1.30307
03:57:08|1.30307
03:57:09|1.30133
03:57:10|1.30083
03:57:11|1.30018
03:57:12|1.30018
03:57:13|1.2998
03:57:14|1.29925
03:57:15|1.29811
03:57:16|1.29811
03:57:17|1.29811
03:57:18|1.29811
03:57:20|1.29811
03:57:21|1.29811
03:57:23|1.29811
03:57:24|1.29692
03:57:24|1.29714
03:57:26|1.29674
03:57:27|1.29635
03:57:28|1.29543
03:57:28|1.29683
03:57:30|1.29683
03:57:31|1.29508
03:57:31|1.29489
03:57:32|1.29532
03:57:34|1.29548
03:57:35|1.29548
03:57:36|1.29528
03:57:37|1.29554
03:57:38|1.29554
03:57:39|1.29554
03:57:40|1.29591
03:57:41|1.29623
03:57:42|1.29686
03:57:43|1.29552
03:57:44|1.29552
03:57:46|1.29491
03:57:48|1.29345
03:57:48|1.29345
03:57:49|1.29345
03:57:51|1.2936
03:57:51|1.2936
03:57:52|1.29426
03:57:53|1.29426
03:57:54|1.29426
03:57:56|1.29426
03:57:57|1.29466
03:57:57|1.29466
03:57:58|1.29466
03:58:00|1.29466
03:58:00|1.295
03:58:01|1.29539
03:58:02|1.29539
03:58:03|1.29752
03:58:05|1.29569
03:58:05|1.29569
03:58:07|1.29609
03:58:08|1.29661
03:58:09|1.29713
03:58:10|1.29713
03:58:11|1.29713
03:58:12|1.29713
03:58:13|1.29684
03:58:15|1.29611
03:58:15|1.29608
03:58:16|1.29644
03:58:17|1.29641
03:58:18|1.29641
03:58:19|1.29641
03:58:20|1.29641
03:58:22|1.29672
03:58:22|1.29672
03:58:24|1.29662
03:58:25|1.29633
03:58:26|1.29513
03:58:26|1.29448
03:58:28|1.2953
03:58:29|1.2953
03:58:30|1.29683
03:58:31|1.2976
03:58:32|1.29765
03:58:33|1.29765
03:58:34|1.29765
03:58:34|1.29716
03:58:35|1.29716
03:58:37|1.29716
03:58:38|1.29716
03:58:39|1.29716
03:58:40|1.29716
03:58:40|1.29716
03:58:41|1.29716
03:58:43|1.29716
03:58:44|1.29716
03:58:45|1.29716
03:58:47|1.29435
03:58:47|1.29436
03:58:49|1.29501
03:58:49|1.29508
03:58:51|1.29508
03:58:51|1.29508
03:58:52|1.29508
03:58:54|1.29508
03:58:54|1.29508
03:58:56|1.29499
03:58:57|1.29422
03:58:58|1.29422
03:58:58|1.29422
03:58:59|1.2937
03:59:01|1.29357
03:59:02|1.29358
03:59:03|1.29358
03:59:03|1.29357
03:59:05|1.29357
03:59:06|1.29357
03:59:07|1.29357
03:59:08|1.29357
03:59:09|1.2939
03:59:10|1.29344
03:59:11|1.29344
03:59:12|1.29271
03:59:13|1.29271
03:59:14|1.29324
03:59:15|1.29365
03:59:16|1.29365
03:59:17|1.29365
03:59:18|1.29365
03:59:19|1.29365
03:59:20|1.29365
03:59:21|1.29275
03:59:22|1.29275
03:59:23|1.29275
03:59:24|1.29275
03:59:25|1.29333
03:59:26|1.29381
03:59:27|1.29381
03:59:28|1.29418
03:59:30|1.29418
03:59:30|1.29418
03:59:31|1.29418
03:59:32|1.29418
03:59:33|1.29418
03:59:34|1.295
03:59:36|1.295
03:59:37|1.295
03:59:37|1.295
03:59:39|1.295
03:59:39|1.295
03:59:40|1.295
03:59:42|1.295
03:59:43|1.295
03:59:43|1.29557
03:59:45|1.29473
03:59:45|1.29473
03:59:47|1.29473
03:59:48|1.29473
03:59:49|1.29473
03:59:51|1.29473
03:59:52|1.29473
03:59:53|1.29516
03:59:54|1.29516
03:59:55|1.29516
03:59:56|1.29516
03:59:57|1.29486
03:59:58|1.29543
03:59:59|1.29543
04:00:01|1.29543
04:00:01|1.29543
04:00:02|1.29543
04:00:03|1.29543
04:00:04|1.29543
04:00:05|1.29543
04:00:06|1.29543
04:00:07|1.29543
04:00:08|1.29543
04:00:09|1.29543
04:00:10|1.29805
04:00:12|1.29743
04:00:12|1.2968
04:00:13|1.29645
04:00:14|1.29556
04:00:16|1.29532
04:00:17|1.29532
04:00:17|1.29532
04:00:18|1.29512
04:00:20|1.29512
04:00:21|1.29512
04:00:22|1.29512
04:00:23|1.29512
04:00:24|1.29707
04:00:25|1.29707
04:00:26|1.29707
04:00:27|1.29832
04:00:28|1.29883
04:00:29|1.29947
04:00:30|1.30278
04:00:31|1.30248
04:00:32|1.30248
04:00:33|1.30015
04:00:34|1.30015
04:00:35|1.30015
04:00:36|1.30015
04:00:37|1.30117
04:00:38|1.30126
04:00:39|1.30126
04:00:40|1.30126
04:00:41|1.30126
04:00:42|1.30126
04:00:43|1.30126
04:00:44|1.30126
04:00:45|1.30126
04:00:47|1.30126
04:00:48|1.30099
04:00:49|1.30099
04:00:50|1.30099
04:00:52|1.30099
04:00:53|1.30099
04:00:54|1.30099
04:00:55|1.30099
04:00:56|1.30099
04:00:57|1.30099
04:00:58|1.30099
04:00:59|1.30099
04:00:59|1.30094
04:01:01|1.30094
04:01:01|1.30094
04:01:02|1.30094
04:01:05|1.30219
04:01:05|1.30219
04:01:06|1.30219
04:01:07|1.30134
04:01:09|1.30134
04:01:09|1.30134
04:01:10|1.30127
04:01:12|1.30127
04:01:13|1.30127
04:01:13|1.30278
04:01:14|1.30278
04:01:15|1.30402
04:01:17|1.30402
04:01:17|1.30317
04:01:18|1.30317
04:01:19|1.30317
04:01:21|1.30531
04:01:22|1.30531
04:01:23|1.30446
04:01:23|1.30441
04:01:32|1.30441
04:01:32|1.3043
04:01:33|1.3043
04:01:34|1.3043
04:01:36|1.3043
04:01:36|1.30675
04:01:38|1.30675
04:01:38|1.30675
04:01:40|1.30675
04:01:40|1.30675
04:01:41|1.30615
04:01:43|1.30615
04:01:43|1.30615
04:01:44|1.30615
04:01:45|1.30582
04:01:46|1.30582
04:01:48|1.30606
04:01:49|1.30606
04:01:50|1.30606
04:01:52|1.30606
04:01:53|1.30566
04:01:54|1.30566
04:01:55|1.30566
04:01:56|1.30566
04:01:57|1.30566
04:01:58|1.30566
04:01:59|1.30566
04:02:00|1.30566
04:02:01|1.30566
04:02:02|1.30551
04:02:03|1.30551
04:02:04|1.30551
04:02:05|1.30522
04:02:06|1.30522
04:02:07|1.30522
04:02:08|1.30522
04:02:09|1.30522
04:02:10|1.30522
04:02:11|1.30456
04:02:12|1.30456
04:02:13|1.30456
04:02:14|1.30456
04:02:15|1.30256
04:02:16|1.30256
04:02:17|1.30256
04:02:18|1.30271
04:02:19|1.30343
04:02:20|1.30343
04:02:22|1.30433
04:02:22|1.30433
04:02:23|1.30433
04:02:25|1.30433
04:02:26|1.30433
04:02:27|1.30433
04:02:28|1.30433
04:02:29|1.3052
04:02:30|1.3052
04:02:31|1.3052
04:02:32|1.30539
04:02:33|1.30539
04:02:34|1.30539
04:02:35|1.30539
04:02:36|1.30578
04:02:37|1.30578
04:02:38|1.30578
04:02:39|1.30578
04:02:40|1.30578
04:02:41|1.30578
04:02:42|1.30578
04:02:43|1.30643
04:02:44|1.30643
04:02:45|1.30632
04:02:46|1.30667
04:02:47|1.30667
04:02:48|1.30667
04:02:49|1.30625
04:02:50|1.30625
04:02:51|1.30625
04:02:53|1.30625
04:02:53|1.30625
04:02:55|1.30625
04:02:55|1.30625
04:02:57|1.30625
04:02:57|1.30625
04:02:59|1.30625
04:03:00|1.30625
04:03:01|1.30625
04:03:02|1.30592
04:03:04|1.30592
04:03:04|1.30592
04:03:06|1.30592
04:03:07|1.30592
04:03:07|1.30592
04:03:09|1.30592
04:03:09|1.30592
04:03:10|1.30592
04:03:12|1.30592
04:03:13|1.30592
04:03:14|1.3053
04:03:15|1.3053
04:03:16|1.3053
04:03:16|1.3053
04:03:18|1.3053
04:03:18|1.3053
04:03:19|1.3053
04:03:21|1.3053
04:03:22|1.30542
04:03:23|1.30542
04:03:24|1.30539
04:03:25|1.30539
04:03:26|1.30539
04:03:27|1.30539
04:03:29|1.30539
04:03:29|1.30539
04:03:31|1.30539
04:03:31|1.30539
04:03:32|1.30539
04:03:33|1.30539
04:03:34|1.30539
04:03:35|1.30539
04:03:37|1.30539
04:03:37|1.30551
04:03:38|1.30673
04:03:40|1.30673
04:03:40|1.30791
04:03:42|1.30791
04:03:42|1.30791
04:03:43|1.30791
04:03:46|1.30694
04:03:47|1.30694
04:03:48|1.30694
04:03:49|1.30694
04:03:50|1.30694
04:03:51|1.30694
04:03:52|1.30663
04:03:53|1.30663
04:03:55|1.30663
04:03:56|1.30753
04:03:57|1.30753
04:03:57|1.30753
04:03:59|1.30696
04:04:00|1.30696
04:04:01|1.30696
04:04:01|1.30696
04:04:03|1.30696
04:04:04|1.30696
04:04:04|1.30696
04:04:06|1.30696
04:04:07|1.30696
04:04:08|1.30696
04:04:09|1.30696
04:04:10|1.30802
04:04:11|1.30802
04:04:12|1.30802
04:04:13|1.30802
04:04:14|1.30802
04:04:16|1.30802
04:04:16|1.30701
04:04:17|1.30701
04:04:19|1.30701
04:04:19|1.30701
04:04:20|1.30701
04:04:21|1.30701
04:04:22|1.30389
04:04:23|1.30389
04:04:24|1.30451
04:04:25|1.30451
04:04:26|1.30451
04:04:27|1.30409
04:04:28|1.30409
04:04:29|1.30409
04:04:30|1.30409
04:04:32|1.30409
04:04:32|1.30409
04:04:33|1.30409
04:04:35|1.30409
04:04:36|1.30409
04:04:36|1.30409
04:04:37|1.30225
04:04:38|1.30225
04:04:39|1.30225
04:04:40|1.30225
04:04:41|1.30225
04:04:42|1.30225
04:04:43|1.30225
04:04:44|1.30225
04:04:45|1.30225
04:04:46|1.30225
04:04:47|1.30225
04:04:49|1.30225
04:04:50|1.30225
04:04:51|1.30225
04:04:52|1.30225
04:04:53|1.30225
04:04:54|1.30225
04:04:55|1.30225
04:04:56|1.30225
04:04:57|1.30294
04:04:58|1.30294
04:04:59|1.30294
04:05:00|1.30294
04:05:01|1.30294
04:05:02|1.3068
04:05:03|1.30477
04:05:05|1.30477
04:05:05|1.30477
04:05:06|1.30477
04:05:07|1.30342
04:05:08|1.30289
04:05:09|1.30289
04:05:10|1.30289
04:05:11|1.30289
04:05:12|1.30289
04:05:13|1.30289
04:05:14|1.30289
04:05:15|1.30289
04:05:16|1.30289
04:05:17|1.30289
04:05:18|1.30289
04:05:19|1.30289
04:05:20|1.30289
04:05:21|1.30289
04:05:22|1.30289
04:05:23|1.2994
04:05:24|1.2994
04:05:25|1.2994
04:05:26|1.2994
04:05:27|1.29617
04:05:28|1.29617
04:05:29|1.29617
04:05:30|1.29617
04:05:31|1.29617
04:05:32|1.29617
04:05:33|1.29617
04:05:34|1.29617
04:05:35|1.29617
04:05:37|1.29617
04:05:37|1.29701
04:05:38|1.29701
04:05:39|1.29701
04:05:41|1.29701
04:05:41|1.29701
04:05:43|1.29701
04:05:43|1.29701
04:05:44|1.29701
04:05:45|1.29602
04:05:48|1.29602
04:05:48|1.29602
04:05:50|1.29602
04:05:51|1.29602
04:05:51|1.29602
04:05:53|1.29602
04:05:54|1.29602
04:05:55|1.29602
04:05:56|1.29602
04:05:56|1.29602
04:05:58|1.29602
04:05:59|1.29602
04:06:00|1.29602
04:06:01|1.29602
04:06:02|1.29602
04:06:03|1.29602
04:06:04|1.29602
04:06:06|1.29602
04:06:06|1.29617
04:06:07|1.29617
04:06:09|1.29617
04:06:09|1.29617
04:06:11|1.29617
04:06:11|1.29617
04:06:12|1.29617
04:06:14|1.29511
04:06:14|1.29511
04:06:15|1.29511
04:06:16|1.29511
04:06:17|1.29353
04:06:18|1.29353
04:06:19|1.29353
04:06:20|1.29353
04:06:22|1.29353
04:06:22|1.29177
04:06:23|1.29177
04:06:25|1.29177
04:06:26|1.29177
04:06:27|1.29249
04:06:27|1.29249
04:06:29|1.29249
04:06:29|1.29249
04:06:30|1.29249
04:06:31|1.29249
04:06:33|1.29249
04:06:33|1.29249
04:06:35|1.29249
04:06:35|1.29249
04:06:37|1.29123
04:06:37|1.29123
04:06:39|1.29123
04:06:40|1.29123
04:06:40|1.29058
04:06:42|1.2935
04:06:43|1.2935
04:06:43|1.2935
04:06:45|1.2935
04:06:46|1.2935
04:06:47|1.2935
04:06:48|1.2935
04:06:48|1.2935
04:06:50|1.2935
04:06:51|1.2935
04:06:53|1.29231
04:06:53|1.2931
04:06:54|1.29531
04:06:55|1.29531
04:06:57|1.29531
04:06:58|1.29339
04:06:59|1.29339
04:06:59|1.29339
04:07:01|1.29339
04:07:02|1.29445
04:07:03|1.29445
04:07:04|1.29445
04:07:05|1.29366
04:07:06|1.29387
04:07:07|1.29387
04:07:08|1.29387
04:07:09|1.29387
04:07:10|1.29387
04:07:11|1.29387
04:07:12|1.29387
04:07:13|1.29387
04:07:14|1.29387
04:07:15|1.29387
04:07:16|1.29387
04:07:17|1.29387
04:07:18|1.29387
04:07:19|1.29123
04:07:20|1.29123
04:07:21|1.29123
04:07:22|1.29115
04:07:23|1.29115
04:07:24|1.29115
04:07:25|1.29115
04:07:26|1.29156
04:07:27|1.29075
04:07:28|1.29075
04:07:29|1.29032
04:07:30|1.28979
04:07:31|1.28959
04:07:32|1.28959
04:07:33|1.28959
04:07:34|1.29021
04:07:36|1.29021
04:07:37|1.29021
04:07:37|1.29021
04:07:38|1.29021
04:07:40|1.29021
04:07:41|1.29021
04:07:41|1.29021
04:07:42|1.29021
04:07:43|1.29021
04:07:45|1.29021
04:07:45|1.29021
04:07:47|1.29021
04:07:48|1.29021
04:07:49|1.29021
04:07:49|1.29021
04:07:50|1.29021
04:07:52|1.28982
04:07:52|1.28982
04:07:54|1.28982
04:07:55|1.28982
04:07:56|1.28982
04:07:57|1.28982
04:07:58|1.28982
04:07:59|1.28982
04:08:00|1.28982
04:08:01|1.28982
04:08:02|1.28982
04:08:03|1.28982
04:08:04|1.28982
04:08:05|1.28982
04:08:06|1.28983
04:08:07|1.28983
04:08:09|1.28983
04:08:10|1.28983
04:08:11|1.28983
04:08:11|1.28983
04:08:12|1.28983
04:08:13|1.2906
04:08:15|1.2906
04:08:15|1.29162
04:08:17|1.29162
04:08:17|1.29162
04:08:19|1.29162
04:08:20|1.29366
04:08:21|1.29366
04:08:22|1.29366
04:08:23|1.29366
04:08:24|1.29366
04:08:25|1.29366
04:08:26|1.29365
04:08:27|1.29365
04:08:28|1.29365
04:08:29|1.29365
04:08:30|1.29365
04:08:31|1.29365
04:08:32|1.29565
04:08:33|1.29565
04:08:34|1.2971
04:08:35|1.2971
04:08:36|1.29726
04:08:37|1.29794
04:08:38|1.29794
04:08:39|1.29794
04:08:40|1.29869
04:08:41|1.29813
04:08:42|1.29813
04:08:43|1.29813
04:08:44|1.29813
04:08:46|1.29813
04:08:46|1.2982
04:08:48|1.2982
04:08:48|1.2982
04:08:50|1.2982
04:08:50|1.2982
04:08:52|1.2994
04:08:53|1.2994
04:08:54|1.2994
04:08:55|1.2994
04:08:56|1.2994
04:08:57|1.2994
04:08:58|1.2994
04:09:00|1.2994
04:09:01|1.30059
04:09:01|1.30059
04:09:02|1.30059
04:09:03|1.30176
04:09:05|1.30176
04:09:05|1.30176
04:09:07|1.30176
04:09:07|1.30176
04:09:08|1.30176
04:09:09|1.3037
04:09:10|1.3037
04:09:11|1.3037
04:09:13|1.3037
04:09:13|1.30466
04:09:14|1.30466
04:09:16|1.30425
04:09:17|1.30425
04:09:18|1.30425
04:09:19|1.30505
04:09:20|1.30505
04:09:21|1.3054
04:09:22|1.3054
04:09:23|1.3054
04:09:24|1.3054
04:09:25|1.3064
04:09:26|1.3064
04:09:27|1.3064
04:09:28|1.3064
04:09:29|1.30637
04:09:30|1.30637
04:09:31|1.30715
04:09:32|1.30715
04:09:33|1.30715
04:09:34|1.30715
04:09:35|1.30714
04:09:36|1.30714
04:09:37|1.30714
04:09:38|1.30714
04:09:39|1.30714
04:09:40|1.30714
04:09:41|1.30714
04:09:42|1.30697
04:09:43|1.30697
04:09:44|1.30697
04:09:45|1.30697
04:09:47|1.30697
04:09:47|1.30697
04:09:48|1.30697
04:09:49|1.30697
04:09:51|1.30697
04:09:52|1.30697
04:09:54|1.30873
04:09:55|1.30873
04:09:55|1.30873
04:09:57|1.30873
04:09:59|1.30873
04:10:00|1.30873
04:10:00|1.3091
04:10:02|1.3091
04:10:03|1.3091
04:10:05|1.3091
04:10:05|1.30975
04:10:06|1.30975
04:10:07|1.31052
04:10:08|1.31052
04:10:10|1.31052
04:10:10|1.31052
04:10:11|1.30905
04:10:12|1.30775
04:10:13|1.30684
04:10:14|1.30728
04:10:15|1.30728
04:10:16|1.30675
04:10:17|1.30623
04:10:18|1.30623
04:10:19|1.30677
04:10:20|1.30677
04:10:21|1.30677
04:10:22|1.3073
04:10:23|1.3073
04:10:24|1.3073
04:10:25|1.3073
04:10:26|1.30778
04:10:27|1.30778
04:10:28|1.30778
04:10:29|1.30778
04:10:30|1.30668
04:10:31|1.30605
04:10:32|1.30605
04:10:33|1.30803
04:10:34|1.30754
04:10:35|1.30754
04:10:36|1.30754
04:10:37|1.30852
04:10:38|1.30852
04:10:39|1.30804
04:10:40|1.30844
04:10:42|1.30844
04:10:42|1.30844
04:10:43|1.30844
04:10:44|1.30844
04:10:45|1.30844
04:10:46|1.30844
04:10:47|1.3096
04:10:48|1.3096
04:10:49|1.30891
04:10:50|1.30891
04:10:52|1.308
04:10:54|1.308
04:10:55|1.308
04:10:56|1.308
04:10:57|1.308
04:10:58|1.308
04:10:59|1.308
04:11:00|1.308
04:11:01|1.308
04:11:02|1.308
04:11:03|1.30657
04:11:04|1.30657
04:11:05|1.30657
04:11:06|1.30488
04:11:07|1.30488
04:11:08|1.30488
04:11:09|1.3047
04:11:10|1.3047
04:11:11|1.3047
04:11:12|1.3047
04:11:13|1.30355
04:11:14|1.30355
04:11:15|1.30355
04:11:16|1.30546
04:11:17|1.30546
04:11:18|1.30546
04:11:19|1.30546
04:11:20|1.30546
04:11:22|1.30546
04:11:23|1.30546
04:11:23|1.30546
04:11:24|1.30546
04:11:25|1.30535
04:11:26|1.30535
04:11:27|1.30535
04:11:29|1.30535
04:11:29|1.30535
04:11:31|1.30535
04:11:31|1.30535
04:11:33|1.30535
04:11:33|1.30535
04:11:35|1.30535
04:11:36|1.30535
04:11:36|1.30535
04:11:38|1.30535
04:11:38|1.30546
04:11:39|1.30546
04:11:40|1.30546
04:11:42|1.30554
04:11:43|1.3054
04:11:43|1.30507
04:11:45|1.30507
04:11:46|1.30507
04:11:47|1.30507
04:11:48|1.30507
04:11:48|1.30507
04:11:50|1.30507
04:11:51|1.30507
04:11:52|1.30507
04:11:54|1.30507
04:11:54|1.30507
04:11:56|1.30507
04:11:57|1.30507
04:11:57|1.30507
04:11:59|1.30507
04:11:59|1.30507
04:12:00|1.30507
04:12:01|1.30507
04:12:03|1.30566
04:12:04|1.30566
04:12:05|1.30566
04:12:06|1.30566
04:12:07|1.30566
04:12:09|1.30566
04:12:09|1.30566
04:12:10|1.30566
04:12:11|1.30566
04:12:13|1.30566
04:12:14|1.30566
04:12:15|1.30566
04:12:15|1.30566
04:12:16|1.30566
04:12:18|1.30566
04:12:18|1.30566
04:12:20|1.30566
04:12:20|1.30566
04:12:21|1.30566
04:12:23|1.30566
04:12:23|1.30566
04:12:24|1.30566
04:12:26|1.30566
04:12:26|1.30566
04:12:28|1.30566
04:12:28|1.30566
04:12:30|1.30566
04:12:30|1.30566
04:12:32|1.30566
04:12:33|1.30566
04:12:34|1.30566
04:12:35|1.30566
04:12:36|1.30566
04:12:37|1.30566
04:12:38|1.30566
04:12:38|1.30566
04:12:40|1.30566
04:12:40|1.30566
04:12:42|1.30566
04:12:43|1.30566
04:12:44|1.30566
04:12:45|1.30566
04:12:46|1.30566
04:12:47|1.30566
04:12:48|1.30566
04:12:49|1.30566
04:12:50|1.30566
04:12:51|1.30493
04:12:52|1.30493
04:12:53|1.30493
04:12:55|1.30459
04:12:55|1.30459
04:12:57|1.30459
04:12:58|1.30459
04:12:58|1.30459
04:13:00|1.30459
04:13:01|1.30459
04:13:01|1.30459
04:13:03|1.30459
04:13:03|1.30459
04:13:04|1.30459
04:13:06|1.30542
04:13:07|1.30542
04:13:08|1.30542
04:13:09|1.30542
04:13:11|1.30542
04:13:12|1.30542
04:13:13|1.30542
04:13:14|1.30542
04:13:15|1.30542
04:13:16|1.30542
04:13:17|1.30542
04:13:19|1.30542
04:13:19|1.30542
04:13:20|1.30542
04:13:21|1.30542
04:13:22|1.30441
04:13:24|1.30441
04:13:24|1.30441
04:13:25|1.30441
04:13:26|1.30441
04:13:27|1.30441
04:13:28|1.30441
04:13:29|1.30441
04:13:30|1.30441
04:13:31|1.30441
04:13:32|1.30441
04:13:34|1.30441
04:13:34|1.30441
04:13:35|1.30441
04:13:36|1.30441
04:13:37|1.30441
04:13:38|1.30441
04:13:39|1.30441
04:13:40|1.30441
04:13:41|1.30441
04:13:43|1.30441
04:13:43|1.30441
04:13:45|1.30441
04:13:45|1.30441
04:13:46|1.30441
04:13:47|1.30441
04:13:48|1.30441
04:13:49|1.30441
04:13:51|1.30442
04:13:51|1.30442
04:13:52|1.30442
04:13:53|1.30442
04:13:55|1.30467
04:13:56|1.30467
04:13:57|1.30467
04:13:59|1.30467
04:14:00|1.30475
04:14:02|1.30475
04:14:03|1.30475
04:14:04|1.30475
04:14:05|1.30475
04:14:06|1.30624
04:14:07|1.30624
04:14:08|1.30624
04:14:09|1.30624
04:14:10|1.30624
04:14:11|1.30624
04:14:12|1.30624
04:14:13|1.30747
04:14:14|1.30747
04:14:15|1.30747
04:14:17|1.30608
04:14:18|1.30608
04:14:19|1.30608
04:14:20|1.30608
04:14:21|1.30608
04:14:22|1.30608
04:14:23|1.30608
04:14:24|1.30608
04:14:25|1.30608
04:14:26|1.30608
04:14:27|1.30608
04:14:28|1.30397
04:14:29|1.30361
04:14:30|1.30361
04:14:31|1.30361
04:14:32|1.30361
04:14:33|1.30361
04:14:34|1.30361
04:14:35|1.30361
04:14:36|1.30361
04:14:37|1.30361
04:14:38|1.30361
04:14:39|1.30361
04:14:40|1.30525
04:14:41|1.30525
04:14:42|1.30525
04:14:43|1.30525
04:14:45|1.30525
04:14:45|1.30525
04:14:46|1.30525
04:14:48|1.3049
04:14:49|1.3049
04:14:49|1.3049
04:14:50|1.3049
04:14:53|1.3049
04:14:54|1.3049
04:14:54|1.3049
04:14:56|1.3049
04:14:57|1.3049
04:14:59|1.3049
04:15:00|1.3049
04:15:01|1.3049
04:15:03|1.3049
04:15:03|1.30528
04:15:05|1.30528
04:15:06|1.30507
04:15:06|1.30507
04:15:08|1.30507
04:15:10|1.30507
04:15:10|1.30507
04:15:11|1.30507
04:15:12|1.30507
04:15:13|1.30507
04:15:14|1.30507
04:15:15|1.30507
04:15:16|1.30507
04:15:17|1.30507
04:15:18|1.30507
04:15:20|1.30507
04:15:20|1.30507
04:15:21|1.30507
04:15:22|1.30507
04:15:23|1.30507
04:15:24|1.30507
04:15:25|1.30507
04:15:26|1.30507
04:15:27|1.30507
04:15:28|1.30507
04:15:29|1.30507
04:15:30|1.30507
04:15:31|1.30507
04:15:33|1.30507
04:15:33|1.30507
04:15:34|1.30507
04:15:36|1.30507
04:15:36|1.30507
04:15:37|1.30507
04:15:38|1.30507
04:15:39|1.30312
04:15:40|1.30312
04:15:41|1.30312
04:15:42|1.30312
04:15:43|1.30312
04:15:44|1.30312
04:15:45|1.30312
04:15:46|1.30312
04:15:47|1.30312
04:15:48|1.30312
04:15:49|1.30312
04:15:51|1.30312
04:15:51|1.30134
04:15:52|1.3
04:15:53|1.3
04:15:54|1.3
04:15:55|1.3
04:15:57|1.3
04:15:59|1.3
04:16:00|1.3
04:16:00|1.3
04:16:02|1.3
04:16:03|1.3
04:16:03|1.3
04:16:05|1.30016
04:16:05|1.30016
04:16:07|1.30016
04:16:08|1.30139
04:16:09|1.30139
04:16:10|1.30139
04:16:11|1.30139
04:16:12|1.30139
04:16:13|1.30139
04:16:14|1.30139
04:16:15|1.30139
04:16:16|1.30141
04:16:17|1.30141
04:16:18|1.30141
04:16:19|1.30241
04:16:20|1.30241
04:16:21|1.30241
04:16:22|1.30241
04:16:24|1.30283
04:16:25|1.30283
04:16:26|1.30283
04:16:27|1.30257
04:16:28|1.30257
04:16:29|1.30257
04:16:30|1.30257
04:16:31|1.30257
04:16:32|1.30203
04:16:33|1.30203
04:16:34|1.30203
04:16:35|1.30203
04:16:36|1.30321
04:16:37|1.30321
04:16:38|1.30304
04:16:39|1.30304
04:16:40|1.30304
04:16:41|1.30304
04:16:43|1.30273
04:16:43|1.30339
04:16:45|1.30339
04:16:45|1.30339
04:16:46|1.30339
04:16:47|1.30339
04:16:48|1.30336
04:16:49|1.30336
04:16:50|1.30336
04:16:52|1.30259
04:16:52|1.30259
04:16:53|1.30259
04:16:55|1.30259
04:16:55|1.30259
04:16:56|1.30216
04:16:58|1.30216
04:17:00|1.30216
04:17:01|1.30216
04:17:03|1.30278
04:17:04|1.30278
04:17:05|1.30374
04:17:07|1.3049
04:17:08|1.3049
04:17:09|1.3049
04:17:09|1.3049
04:17:11|1.3049
04:17:12|1.3049
04:17:12|1.3049
04:17:13|1.3049
04:17:15|1.3049
04:17:15|1.30501
04:17:16|1.30501
04:17:17|1.30501
04:17:19|1.30501
04:17:20|1.30501
04:17:21|1.30556
04:17:21|1.30556
04:17:22|1.30556
04:17:24|1.30556
04:17:24|1.30556
04:17:27|1.30556
04:17:27|1.30556
04:17:28|1.30556
04:17:29|1.30556
04:17:30|1.30556
04:17:31|1.30556
04:17:32|1.30556
04:17:33|1.30556
04:17:34|1.30556
04:17:36|1.30556
04:17:36|1.30556
04:17:37|1.30556
04:17:39|1.30556
04:17:39|1.30556
04:17:40|1.30556
04:17:42|1.30556
04:17:43|1.30556
04:17:43|1.30556
04:17:45|1.30556
04:17:46|1.30556
04:17:46|1.30556
04:17:47|1.30556
04:17:48|1.30556
04:17:49|1.30556
04:17:50|1.30556
04:17:52|1.30556
04:17:53|1.30556
04:17:53|1.30556
04:17:54|1.30556
04:17:55|1.30556
04:17:56|1.30556
04:17:58|1.30556
04:17:58|1.30582
04:17:59|1.30582
04:18:01|1.30582
04:18:02|1.30582
04:18:03|1.30582
04:18:04|1.30582
04:18:05|1.30582
04:18:06|1.30582
04:18:07|1.30582
04:18:08|1.30582
04:18:09|1.30582
04:18:10|1.30582
04:18:11|1.30582
04:18:13|1.30582
04:18:13|1.30582
04:18:15|1.30582
04:18:16|1.30582
04:18:17|1.30582
04:18:17|1.30582
04:18:19|1.30582
04:18:19|1.30582
04:18:21|1.30582
04:18:22|1.30582
04:18:23|1.30528
04:18:24|1.30528
04:18:25|1.30528
04:18:27|1.30528
04:18:27|1.30528
04:18:28|1.30528
04:18:29|1.30528
04:18:30|1.30528
04:18:31|1.30528
04:18:32|1.30528
04:18:33|1.30528
04:18:34|1.30528
04:18:35|1.30528
04:18:37|1.30528
04:18:37|1.30528
04:18:38|1.30257
04:18:39|1.30257
04:18:41|1.30257
04:18:41|1.30257
04:18:42|1.30257
04:18:43|1.30231
04:18:44|1.30231
04:18:45|1.30231
04:18:46|1.30231
04:18:47|1.30244
04:18:49|1.30244
04:18:50|1.30244
04:18:51|1.30244
04:18:51|1.30244
04:18:52|1.30244
04:18:53|1.30244
04:18:54|1.30244
04:18:55|1.30279
04:18:56|1.30279
04:18:57|1.30345
04:18:59|1.30345
04:19:01|1.30345
04:19:01|1.30345
04:19:02|1.30412
04:19:04|1.30436
04:19:04|1.3039
04:19:06|1.3039
04:19:06|1.3039
04:19:07|1.3039
04:19:09|1.3039
04:19:10|1.30374
04:19:10|1.30374
04:19:12|1.30374
04:19:13|1.30374
04:19:13|1.30374
04:19:14|1.30374
04:19:16|1.30374
04:19:17|1.30374
04:19:18|1.30374
04:19:19|1.30374
04:19:20|1.30374
04:19:21|1.30374
04:19:23|1.30374
04:19:23|1.30374
04:19:24|1.30332
04:19:25|1.30332
04:19:26|1.30332
04:19:28|1.30332
04:19:29|1.30332
04:19:30|1.30332
04:19:31|1.30332
04:19:32|1.30332
04:19:33|1.30332
04:19:34|1.30332
04:19:35|1.30332
04:19:36|1.30332
04:19:37|1.30332
04:19:38|1.30332
04:19:39|1.30332
04:19:40|1.30332
04:19:41|1.30332
04:19:42|1.30332
04:19:43|1.30332
04:19:44|1.30332
04:19:45|1.30332
04:19:46|1.3049
04:19:47|1.3049
04:19:48|1.3049
04:19:49|1.3049
04:19:50|1.3049
04:19:51|1.3049
04:19:52|1.30417
04:19:53|1.30417
04:19:54|1.30377
04:19:55|1.30377
04:19:56|1.30377
04:19:57|1.30377
04:19:58|1.30377
04:19:59|1.30377
04:20:00|1.30377
04:20:02|1.30332
04:20:03|1.30332
04:20:04|1.30332
04:20:05|1.30241
04:20:06|1.30241
04:20:07|1.30241
04:20:08|1.30241
04:20:09|1.30075
04:20:11|1.30075
04:20:12|1.30075
04:20:12|1.30075
04:20:14|1.30075
04:20:14|1.30075
04:20:16|1.30062
04:20:16|1.30062
04:20:18|1.30062
04:20:18|1.30062
04:20:19|1.30179
04:20:20|1.30179
04:20:21|1.30179
04:20:22|1.30179
04:20:24|1.30179
04:20:24|1.30179
04:20:26|1.30179
04:20:27|1.30179
04:20:27|1.30179
04:20:29|1.30179
04:20:30|1.30179
04:20:30|1.30179
04:20:32|1.30179
04:20:33|1.30179
04:20:34|1.30164
04:20:34|1.30164
04:20:36|1.30145
04:20:37|1.30145
04:20:37|1.30145
04:20:39|1.30145
04:20:40|1.30145
04:20:41|1.30145
04:20:41|1.30145
04:20:42|1.30145
04:20:43|1.30145
04:20:45|1.30145
04:20:46|1.30145
04:20:47|1.30145
04:20:48|1.30145
04:20:49|1.30145
04:20:50|1.30145
04:20:50|1.30145
04:20:51|1.30145
04:20:53|1.30145
04:20:54|1.30145
04:20:55|1.30145
04:20:56|1.30145
04:20:57|1.30145
04:20:58|1.30145
04:20:59|1.30145
04:21:00|1.30145
04:21:01|1.30145
04:21:03|1.30174
04:21:04|1.30174
04:21:05|1.30174
04:21:08|1.30174
04:21:08|1.30174
04:21:10|1.30174
04:21:10|1.30174
04:21:12|1.30174
04:21:12|1.30174
04:21:14|1.30145
04:21:15|1.30145
04:21:15|1.30145
04:21:16|1.30145
04:21:18|1.30145
04:21:19|1.30145
04:21:19|1.30093
04:21:20|1.30093
04:21:21|1.30093
04:21:22|1.30093
04:21:23|1.30093
04:21:24|1.30093
04:21:25|1.30093
04:21:27|1.30093
04:21:27|1.30093
04:21:28|1.30093
04:21:29|1.30093
04:21:31|1.30093
04:21:31|1.30093
04:21:32|1.299
04:21:33|1.299
04:21:35|1.2983
04:21:36|1.2983
04:21:37|1.2983
04:21:37|1.29813
04:21:39|1.29813
04:21:39|1.29842
04:21:40|1.29842
04:21:42|1.29842
04:21:42|1.29842
04:21:44|1.29842
04:21:45|1.29842
04:21:46|1.29842
04:21:47|1.29842
04:21:47|1.29842
04:21:49|1.29842
04:21:49|1.29842
04:21:51|1.29842
04:21:51|1.29842
04:21:53|1.29842
04:21:54|1.29842
04:21:55|1.29842
04:21:56|1.29842
04:21:57|1.29842
04:21:58|1.29842
04:21:59|1.29842
04:22:00|1.29842
04:22:01|1.29842
04:22:05|1.29842
04:22:06|1.29799
04:22:06|1.29799
04:22:07|1.29799
04:22:08|1.29799
04:22:10|1.29799
04:22:11|1.29799
04:22:11|1.29799
04:22:12|1.29799
04:22:13|1.29702
04:22:14|1.29702
04:22:16|1.29702
04:22:16|1.29702
04:22:17|1.29683
04:22:19|1.29667
04:22:19|1.29478
04:22:21|1.29457
04:22:21|1.29503
04:22:22|1.29503
04:22:24|1.29398
04:22:24|1.29398
04:22:25|1.2946
04:22:27|1.2946
04:22:28|1.2946
04:22:28|1.2946
04:22:29|1.2946
04:22:30|1.2946
04:22:32|1.2946
04:22:33|1.29466
04:22:34|1.29466
04:22:35|1.29466
04:22:36|1.29493
04:22:37|1.29493
04:22:38|1.29427
04:22:39|1.29427
04:22:40|1.29427
04:22:41|1.29429
04:22:42|1.29429
04:22:43|1.29429
04:22:44|1.29429
04:22:45|1.2927
04:22:46|1.2927
04:22:47|1.2927
04:22:48|1.2927
04:22:49|1.29465
04:22:50|1.29465
04:22:51|1.29465
04:22:52|1.29465
04:22:53|1.29412
04:22:54|1.29412
04:22:55|1.29412
04:22:56|1.29412
04:22:57|1.29412
04:22:58|1.29412
04:22:59|1.29411
04:23:00|1.29411
04:23:01|1.29411
04:23:02|1.29462
04:23:03|1.29384
04:23:04|1.29384
04:23:05|1.29384
04:23:06|1.29384
04:23:07|1.29384
04:23:09|1.29384
04:23:10|1.29384
04:23:11|1.29384
04:23:12|1.29384
04:23:13|1.29384
04:23:14|1.29384
04:23:15|1.29384
04:23:16|1.29567
04:23:17|1.29567
04:23:18|1.29567
04:23:20|1.29567
04:23:21|1.29567
04:23:21|1.29489
04:23:22|1.29489
04:23:24|1.29489
04:23:25|1.29518
04:23:26|1.29518
04:23:26|1.29518
04:23:28|1.29518
04:23:28|1.29518
04:23:29|1.29518
04:23:31|1.29518
04:23:31|1.29518
04:23:33|1.29518
04:23:34|1.29518
04:23:35|1.29518
04:23:36|1.29518
04:23:37|1.29518
04:23:38|1.29518
04:23:39|1.29518
04:23:40|1.29518
04:23:41|1.29518
04:23:42|1.29518
04:23:43|1.29518
04:23:44|1.29518
04:23:46|1.29518
04:23:47|1.29518
04:23:48|1.29272
04:23:49|1.29272
04:23:50|1.29235
04:23:51|1.29172
04:23:52|1.29277
04:23:53|1.29296
04:23:54|1.29296
04:23:55|1.2938
04:23:56|1.29379
04:23:58|1.29379
04:23:58|1.29379
04:23:59|1.29379
04:24:01|1.29279
04:24:01|1.29279
04:24:03|1.29279
04:24:04|1.29279
04:24:06|1.29279
04:24:06|1.29279
04:24:07|1.29074
04:24:09|1.29074
04:24:10|1.29064
04:24:11|1.29064
04:24:12|1.29064
04:24:13|1.29064
04:24:14|1.29064
04:24:15|1.29156
04:24:16|1.29136
04:24:17|1.29136
04:24:18|1.29136
04:24:20|1.29136
04:24:21|1.28852
04:24:21|1.28852
04:24:23|1.29056
04:24:24|1.29056
04:24:24|1.29056
04:24:25|1.28951
04:24:27|1.2892
04:24:28|1.2892
04:24:30|1.2892
04:24:30|1.2892
04:24:31|1.2892
04:24:32|1.2892
04:24:33|1.28933
04:24:34|1.28982
04:24:36|1.28982
04:24:36|1.28887
04:24:37|1.28887
04:24:39|1.28887
04:24:39|1.28887
04:24:40|1.28608
04:24:41|1.28742
04:24:42|1.28742
04:24:43|1.28742
04:24:44|1.28742
04:24:45|1.28742
04:24:47|1.28636
04:24:47|1.28636
04:24:49|1.28636
04:24:49|1.28634
04:24:51|1.28634
04:24:52|1.28634
04:24:52|1.28634
04:24:54|1.28634
04:24:54|1.28634
04:24:55|1.28634
04:24:57|1.28634
04:24:57|1.28634
04:24:59|1.28634
04:24:59|1.28634
04:25:00|1.28634
04:25:01|1.28634
04:25:03|1.28727
04:25:03|1.28727
04:25:04|1.28727
04:25:07|1.28727
04:25:07|1.28727
04:25:09|1.2872
04:25:10|1.2872
04:25:10|1.28664
04:25:11|1.28664
04:25:13|1.28664
04:25:13|1.28687
04:25:15|1.28687
04:25:15|1.28677
04:25:16|1.28677
04:25:17|1.28677
04:25:18|1.28677
04:25:19|1.28677
04:25:21|1.28677
04:25:22|1.28677
04:25:22|1.28677
04:25:23|1.28677
04:25:25|1.28677
04:25:25|1.28677
04:25:26|1.28677
04:25:28|1.28677
04:25:28|1.28677
04:25:29|1.28677
04:25:30|1.28677
04:25:32|1.28677
04:25:33|1.28677
04:25:34|1.28677
04:25:35|1.28677
04:25:36|1.28677
04:25:37|1.28677
04:25:38|1.28677
04:25:39|1.28686
04:25:40|1.2873
04:25:41|1.28751
04:25:43|1.28835
04:25:43|1.28835
04:25:44|1.28835
04:25:45|1.28835
04:25:46|1.28835
04:25:47|1.28835
04:25:48|1.28835
04:25:49|1.28835
04:25:50|1.28967
04:25:51|1.28967
04:25:52|1.29016
04:25:53|1.29016
04:25:54|1.29016
04:25:55|1.29159
04:25:57|1.29117
04:25:57|1.29091
04:25:58|1.29091
04:25:59|1.29091
04:26:00|1.29091
04:26:02|1.29091
04:26:03|1.29091
04:26:04|1.29091
04:26:05|1.28969
04:26:06|1.28969
04:26:07|1.28969
04:26:08|1.28959
04:26:09|1.28959
04:26:10|1.28959
04:26:11|1.28959
04:26:12|1.28959
04:26:13|1.28959
04:26:14|1.28959
04:26:16|1.28959
04:26:16|1.28959
04:26:17|1.28959
04:26:19|1.28959
04:26:19|1.28959
04:26:20|1.28959
04:26:21|1.28959
04:26:23|1.28959
04:26:23|1.28959
04:26:24|1.28797
04:26:26|1.28797
04:26:26|1.28797
04:26:27|1.28797
04:26:29|1.28715
04:26:29|1.28715
04:26:31|1.28715
04:26:31|1.28715
04:26:33|1.28715
04:26:34|1.28715
04:26:34|1.28715
04:26:36|1.28715
04:26:36|1.28715
04:26:37|1.28882
04:26:38|1.28882
04:26:40|1.28882
04:26:41|1.28923
04:26:42|1.28923
04:26:42|1.28923
04:26:43|1.28923
04:26:44|1.29013
04:26:45|1.29076
04:26:47|1.29076
04:26:47|1.29076
04:26:48|1.29076
04:26:50|1.29076
04:26:51|1.29076
04:26:52|1.29076
04:26:52|1.29076
04:26:53|1.29076
04:26:55|1.29076
04:26:56|1.29076
04:26:56|1.29076
04:26:58|1.29076
04:26:58|1.29076
04:26:59|1.29076
04:27:00|1.29076
04:27:01|1.29076
04:27:02|1.28754
04:27:04|1.28811
04:27:05|1.28794
04:27:05|1.28794
04:27:06|1.28794
04:27:09|1.28794
04:27:10|1.28768
04:27:11|1.28768
04:27:11|1.28768
04:27:13|1.28768
04:27:14|1.28768
04:27:16|1.286
04:27:17|1.2861
04:27:17|1.28631
04:27:18|1.28653
04:27:20|1.28653
04:27:20|1.28756
04:27:21|1.28756
04:27:22|1.28756
04:27:24|1.28756
04:27:24|1.28766
04:27:26|1.28766
04:27:26|1.28766
04:27:28|1.28766
04:27:28|1.28766
04:27:30|1.28766
04:27:30|1.28766
04:27:32|1.28766
04:27:33|1.28766
04:27:34|1.28572
04:27:35|1.28572
04:27:36|1.28572
04:27:38|1.28572
04:27:38|1.28572
04:27:39|1.28572
04:27:41|1.2853
04:27:41|1.2853
04:27:42|1.2853
04:27:43|1.28438
04:27:45|1.28438
04:27:45|1.28438
04:27:47|1.28438
04:27:47|1.28433
04:27:48|1.28433
04:27:49|1.28433
04:27:51|1.28433
04:27:52|1.28433
04:27:53|1.28433
04:27:54|1.28463
04:27:56|1.28463
04:27:57|1.28463
04:27:57|1.28463
04:27:58|1.28463
04:27:59|1.28514
04:28:00|1.28514
04:28:01|1.28514
04:28:02|1.28514
04:28:03|1.28514
04:28:05|1.28415
04:28:05|1.28415
04:28:06|1.28415
04:28:07|1.28415
04:28:09|1.28415
04:28:10|1.28415
04:28:10|1.28415
04:28:12|1.28402
04:28:13|1.28391
04:28:14|1.28391
04:28:15|1.28391
04:28:16|1.28391
04:28:17|1.28391
04:28:18|1.28391
04:28:19|1.28648
04:28:20|1.28648
04:28:22|1.28675
04:28:23|1.28675
04:28:23|1.28675
04:28:24|1.28675
04:28:25|1.28675
04:28:26|1.28675
04:28:28|1.28675
04:28:28|1.28675
04:28:30|1.28601
04:28:31|1.28601
04:28:32|1.28601
04:28:32|1.28601
04:28:33|1.28572
04:28:35|1.28572
04:28:36|1.28572
04:28:36|1.28572
04:28:37|1.28572
04:28:39|1.28572
04:28:40|1.28572
04:28:40|1.28465
04:28:41|1.28465
04:28:42|1.28465
04:28:43|1.28465
04:28:44|1.28465
04:28:45|1.28465
04:28:46|1.28465
04:28:47|1.28465
04:28:49|1.28465
04:28:49|1.28465
04:28:51|1.28465
04:28:51|1.28465
04:28:53|1.28465
04:28:54|1.28465
04:28:55|1.28465
04:28:56|1.28406
04:28:57|1.28406
04:28:57|1.28406
04:28:59|1.28406
04:29:00|1.28406
04:29:00|1.28406
04:29:01|1.28406
04:29:03|1.28406
04:29:03|1.28523
04:29:04|1.28523
04:29:06|1.28523
04:29:07|1.28523
04:29:08|1.28523
04:29:08|1.28523
04:29:10|1.28523
04:29:11|1.28523
04:29:12|1.28523
04:29:13|1.28511
04:29:15|1.28561
04:29:16|1.28561
04:29:16|1.28572
04:29:18|1.28572
04:29:19|1.28572
04:29:20|1.28572
04:29:21|1.28467
04:29:22|1.28467
04:29:23|1.28467
04:29:24|1.28467
04:29:25|1.28467
04:29:27|1.28467
04:29:28|1.28467
04:29:28|1.28383
04:29:29|1.28383
04:29:30|1.28383
04:29:31|1.28383
04:29:32|1.28383
04:29:34|1.28383
04:29:35|1.28383
04:29:36|1.28383
04:29:37|1.28383
04:29:38|1.28479
04:29:39|1.28428
04:29:39|1.28428
04:29:40|1.28428
04:29:42|1.28428
04:29:42|1.28428
04:29:44|1.28428
04:29:45|1.28428
04:29:46|1.28428
04:29:48|1.28428
04:29:49|1.28428
04:29:50|1.28428
04:29:51|1.28428
04:29:52|1.28428
04:29:53|1.28428
04:29:54|1.28428
04:29:55|1.28428
04:29:56|1.28428
04:29:57|1.28428
04:29:58|1.28428
04:29:59|1.28428
04:30:00|1.28428
04:30:02|1.28428
04:30:03|1.28428
04:30:03|1.28428
04:30:04|1.28428
04:30:05|1.28666
04:30:06|1.28666
04:30:07|1.28622
04:30:08|1.28569
04:30:09|1.28569
04:30:11|1.28569
04:30:12|1.28569
04:30:14|1.28569
04:30:15|1.28406
04:30:16|1.28406
04:30:17|1.28406
04:30:18|1.28406
04:30:19|1.28406
04:30:20|1.284
04:30:21|1.28406
04:30:22|1.28406
04:30:23|1.28479
04:30:24|1.28479
04:30:26|1.28562
04:30:27|1.28474
04:30:28|1.28426
04:30:29|1.28426
04:30:30|1.28397
04:30:30|1.28397
04:30:31|1.28342
04:30:32|1.28342
04:30:34|1.28342
04:30:34|1.28342
04:30:35|1.28342
04:30:37|1.28342
04:30:38|1.2828
04:30:39|1.28221
04:30:40|1.28221
04:30:41|1.28104
04:30:42|1.28209
04:30:43|1.28023
04:30:44|1.28023
04:30:45|1.28054
04:30:47|1.28
04:30:47|1.27991
04:30:48|1.27991
04:30:49|1.27991
04:30:50|1.27991
04:30:52|1.28
04:30:52|1.27995
04:30:53|1.27988
04:30:54|1.27921
04:30:56|1.27921
04:30:56|1.27826
04:30:57|1.278
04:30:59|1.27777
04:31:16|1.27777
04:31:17|1.27743
04:31:18|1.27806
04:31:19|1.27761
04:31:20|1.27761
04:31:22|1.27803
04:31:23|1.27803
04:31:24|1.27803
04:31:24|1.27848
04:31:25|1.27848
04:31:26|1.27848
04:31:28|1.27848
04:31:29|1.27848
04:31:30|1.27848
04:31:31|1.27848
04:31:32|1.27848
04:31:33|1.27848
04:31:34|1.27848
04:31:35|1.27848
04:31:36|1.27848
04:31:37|1.27803
04:31:38|1.27803
04:31:39|1.27776
04:31:40|1.27908
04:31:41|1.27908
04:31:42|1.27959
04:31:43|1.27959
04:31:44|1.27959
04:31:45|1.27959
04:31:46|1.27959
04:31:47|1.28165
04:31:48|1.28193
04:31:49|1.28193
04:31:50|1.28256
04:31:52|1.28294
04:31:52|1.28294
04:31:53|1.28367
04:31:55|1.28367
04:31:55|1.28437
04:31:56|1.28437
04:31:57|1.28437
04:31:58|1.28437
04:31:59|1.28284
04:32:01|1.2826
04:32:01|1.2826
04:32:03|1.2826
04:32:04|1.2826
04:32:04|1.2826
04:32:05|1.2826
04:32:07|1.2826
04:32:07|1.28147
04:32:08|1.28147
04:32:10|1.28147
04:32:11|1.28147
04:32:11|1.28089
04:32:13|1.27959
04:32:13|1.27959
04:32:14|1.27959
04:32:16|1.27959
04:32:16|1.27923
04:32:18|1.27923
04:32:19|1.27923
04:32:20|1.27923
04:32:21|1.27923
04:32:22|1.27923
04:32:23|1.27923
04:32:25|1.27923
04:32:26|1.27923
04:32:27|1.27923
04:32:28|1.27802
04:32:29|1.27802
04:32:30|1.27802
04:32:31|1.27802
04:32:32|1.27906
04:32:33|1.27906
04:32:34|1.27906
04:32:35|1.27906
04:32:36|1.27906
04:32:38|1.27806
04:32:38|1.27806
04:32:40|1.27806
04:32:40|1.27817
04:32:41|1.27817
04:32:43|1.27817
04:32:43|1.27817
04:32:44|1.27817
04:32:45|1.27817
04:32:46|1.27817
04:32:48|1.27817
04:32:49|1.27817
04:32:50|1.27817
04:32:51|1.27817
04:32:52|1.27817
04:32:53|1.27817
04:32:54|1.27817
04:32:55|1.27775
04:32:56|1.27775
04:32:57|1.27744
04:32:58|1.27744
04:32:59|1.27744
04:33:00|1.27744
04:33:01|1.27744
04:33:02|1.27744
04:33:03|1.27744
04:33:04|1.27633
04:33:05|1.27633
04:33:06|1.27633
04:33:07|1.27633
04:33:08|1.27633
04:33:09|1.27675
04:33:10|1.27701
04:33:11|1.27701
04:33:12|1.27701
04:33:13|1.27701
04:33:14|1.27701
04:33:15|1.27519
04:33:16|1.2755
04:33:17|1.2755
04:33:19|1.2755
04:33:20|1.27536
04:33:21|1.27536
04:33:22|1.27536
04:33:23|1.27536
04:33:24|1.27536
04:33:26|1.27536
04:33:26|1.27588
04:33:27|1.27588
04:33:28|1.27733
04:33:29|1.27732
04:33:31|1.27732
04:33:32|1.27768
04:33:32|1.27768
04:33:33|1.27768
04:33:34|1.27768
04:33:35|1.27632
04:33:37|1.27632
04:33:38|1.27632
04:33:39|1.27559
04:33:40|1.27559
04:33:41|1.27559
04:33:42|1.27495
04:33:43|1.2748
04:33:44|1.27483
04:33:45|1.27456
04:33:46|1.27456
04:33:47|1.27456
04:33:48|1.27461
04:33:49|1.27461
04:33:50|1.27461
04:33:51|1.27444
04:33:52|1.27496
04:33:53|1.27456
04:33:54|1.27431
04:33:55|1.27404
04:33:56|1.27403
04:33:57|1.27257
04:33:58|1.27257
04:33:59|1.27257
04:34:01|1.27257
04:34:01|1.27257
04:34:02|1.27257
04:34:04|1.27257
04:34:04|1.27169
04:34:05|1.27169
04:34:06|1.27269
04:34:07|1.27268
04:34:08|1.27268
04:34:09|1.27185
04:34:10|1.27185
04:34:11|1.27185
04:34:12|1.27214
04:34:13|1.27214
04:34:14|1.27249
04:34:15|1.27324
04:34:18|1.27292
04:34:19|1.27293
04:34:19|1.27293
04:34:21|1.27293
04:34:21|1.27293
04:34:23|1.27293
04:34:24|1.27185
04:34:24|1.27036
04:34:26|1.27036
04:34:27|1.27133
04:34:28|1.27133
04:34:29|1.27133
04:34:30|1.27105
04:34:31|1.27105
04:34:32|1.27105
04:34:33|1.27105
04:34:34|1.27
04:34:35|1.27
04:34:36|1.27
04:34:37|1.26983
04:34:38|1.27129
04:34:39|1.27129
04:34:40|1.27129
04:34:41|1.27129
04:34:42|1.2702
04:34:43|1.2702
04:34:44|1.2702
04:34:45|1.27027
04:34:46|1.27027
04:34:47|1.27008
04:34:48|1.27008
04:34:49|1.27008
04:34:50|1.26932
04:34:51|1.26915
04:34:53|1.2691
04:34:54|1.26921
04:34:55|1.26921
04:34:55|1.26921
04:34:57|1.27
04:34:58|1.27
04:34:58|1.27
04:34:59|1.27075
04:35:01|1.27075
04:35:02|1.27179
04:35:03|1.27179
04:35:04|1.27179
04:35:05|1.27195
04:35:06|1.27195
04:35:07|1.27372
04:35:08|1.27372
04:35:09|1.27372
04:35:10|1.27274
04:35:11|1.27274
04:35:13|1.27274
04:35:13|1.27401
04:35:14|1.27301
04:35:16|1.27301
04:35:17|1.27301
04:35:18|1.27301
04:35:19|1.27301
04:35:20|1.27301
04:35:21|1.27301
04:35:23|1.27301
04:35:23|1.27301
04:35:25|1.27301
04:35:25|1.27301
04:35:27|1.27301
04:35:28|1.27301
04:35:29|1.27301
04:35:30|1.27301
04:35:31|1.27301
04:35:32|1.27112
04:35:33|1.27112
04:35:34|1.27112
04:35:35|1.27112
04:35:36|1.27112
04:35:37|1.27112
04:35:39|1.27229
04:35:40|1.27229
04:35:40|1.27229
04:35:41|1.27229
04:35:42|1.27229
04:35:43|1.27229
04:35:45|1.27229
04:35:45|1.27229
04:35:46|1.27229
04:35:47|1.27229
04:35:48|1.27229
04:35:49|1.27229
04:35:50|1.27229
04:35:51|1.27229
04:35:53|1.27229
04:35:53|1.27229
04:35:54|1.27229
04:35:56|1.27229
04:35:56|1.27229
04:35:58|1.27229
04:35:58|1.27229
04:36:00|1.27229
04:36:00|1.27075
04:36:02|1.27075
04:36:02|1.26969
04:36:03|1.26969
04:36:05|1.26969
04:36:05|1.26893
04:36:06|1.26893
04:36:08|1.26893
04:36:08|1.26893
04:36:09|1.26893
04:36:10|1.26893
04:36:12|1.26748
04:36:12|1.26778
04:36:14|1.26778
04:36:14|1.2679
04:36:16|1.26736
04:36:17|1.26783
04:36:19|1.26783
04:36:21|1.2672
04:36:21|1.2672
04:36:23|1.26599
04:36:25|1.26599
04:36:26|1.26599
04:36:27|1.26599
04:36:27|1.26599
04:36:28|1.26584
04:36:30|1.26589
04:36:31|1.26589
04:36:31|1.26589
04:36:32|1.26589
04:36:34|1.26589
04:36:35|1.26589
04:36:36|1.26589
04:36:37|1.26589
04:36:38|1.26589
04:36:39|1.26589
04:36:40|1.2655
04:36:41|1.2647
04:36:42|1.26499
04:36:43|1.26547
04:36:44|1.2662
04:36:45|1.2662
04:36:46|1.26422
04:36:47|1.26422
04:36:49|1.26422
04:36:49|1.26422
04:36:50|1.26422
04:36:51|1.26422
04:36:53|1.26422
04:36:53|1.26422
04:36:54|1.26422
04:36:55|1.26498
04:36:57|1.26498
04:36:57|1.26498
04:36:59|1.26498
04:37:00|1.26572
04:37:00|1.26572
04:37:01|1.2662
04:37:02|1.2662
04:37:04|1.2662
04:37:05|1.26819
04:37:06|1.26933
04:37:07|1.27041
04:37:08|1.27042
04:37:09|1.26891
04:37:10|1.26891
04:37:11|1.26938
04:37:12|1.26938
04:37:13|1.26938
04:37:14|1.26938
04:37:15|1.26938
04:37:16|1.2673
04:37:17|1.2673
04:37:18|1.2673
04:37:19|1.2673
04:37:20|1.2673
04:37:22|1.26885
04:37:22|1.26885
04:37:23|1.26885
04:37:24|1.26885
04:37:25|1.26936
04:37:26|1.2698
04:37:28|1.2698
04:37:29|1.2698
04:37:29|1.2698
04:37:31|1.2698
04:37:32|1.26899
04:37:33|1.26899
04:37:34|1.26948
04:37:35|1.26878
04:37:36|1.26878
04:37:37|1.26878
04:37:38|1.26904
04:37:39|1.26965
04:37:40|1.27003
04:37:41|1.27003
04:37:42|1.27003
04:37:44|1.27006
04:37:45|1.27006
04:37:46|1.27006
04:37:46|1.27006
04:37:47|1.27006
04:37:49|1.27019
04:37:50|1.26941
04:37:51|1.26941
04:37:52|1.26941
04:37:53|1.26941
04:37:54|1.26941
04:37:55|1.26941
04:37:56|1.26941
04:37:57|1.26941
04:37:58|1.26941
04:37:59|1.26941
04:38:00|1.26941
04:38:01|1.26878
04:38:02|1.26878
04:38:03|1.26878
04:38:04|1.26742
04:38:05|1.26756
04:38:06|1.26734
04:38:07|1.26734
04:38:08|1.26734
04:38:09|1.26734
04:38:10|1.26734
04:38:11|1.26734
04:38:12|1.2661
04:38:13|1.2661
04:38:14|1.2661
04:38:15|1.26588
04:38:16|1.26588
04:38:17|1.26698
04:38:18|1.26698
04:38:20|1.26698
04:38:20|1.26698
04:38:21|1.26698
04:38:23|1.26736
04:38:23|1.26736
04:38:25|1.26736
04:38:26|1.26736
04:38:27|1.26736
04:38:28|1.26742
04:38:29|1.2682
04:38:29|1.2682
04:38:31|1.2682
04:38:32|1.2682
04:38:33|1.2663
04:38:34|1.26607
04:38:35|1.26491
04:38:36|1.26491
04:38:37|1.2655
04:38:39|1.2655
04:38:39|1.2655
04:38:41|1.2655
04:38:42|1.2655
04:38:42|1.2655
04:38:44|1.26641
04:38:44|1.26641
04:38:45|1.26542
04:38:46|1.26542
04:38:48|1.26542
04:38:49|1.26558
04:38:50|1.26558
04:38:51|1.26558
04:38:51|1.26558
04:38:53|1.26558
04:38:54|1.26641
04:38:55|1.26707
04:38:56|1.26956
04:38:56|1.26956
04:38:57|1.26956
04:38:58|1.26956
04:39:00|1.26956
04:39:00|1.26956
04:39:02|1.27142
04:39:02|1.27155
04:39:04|1.27191
04:39:04|1.27191
04:39:06|1.27191
04:39:07|1.27191
04:39:08|1.27191
04:39:09|1.27191
04:39:10|1.27191
04:39:11|1.27191
04:39:12|1.27191
04:39:13|1.27191
04:39:14|1.27022
04:39:15|1.27022
04:39:16|1.27022
04:39:17|1.27022
04:39:18|1.27086
04:39:19|1.27086
04:39:21|1.27071
04:39:22|1.27058
04:39:23|1.27058
04:39:23|1.27035
04:39:24|1.27019
04:39:25|1.27019
04:39:27|1.27019
04:39:28|1.26811
04:39:28|1.26818
04:39:30|1.26818
04:39:31|1.26818
04:39:31|1.26818
04:39:32|1.26818
04:39:34|1.26818
04:39:34|1.26818
04:39:36|1.26944
04:39:37|1.26992
04:39:39|1.2707
04:39:39|1.2712
04:39:41|1.2712
04:39:41|1.2712
04:39:43|1.2712
04:39:43|1.2712
04:39:45|1.2712
04:39:45|1.2712
04:39:46|1.27244
04:39:47|1.27244
04:39:48|1.27244
04:39:49|1.27244
04:39:51|1.27244
04:39:52|1.27244
04:39:53|1.27283
04:39:54|1.27283
04:39:55|1.27283
04:39:55|1.27339
04:39:56|1.27422
04:39:58|1.27422
04:39:58|1.27489
04:39:59|1.27503
04:40:00|1.27503
04:40:02|1.27503
04:40:03|1.27512
04:40:04|1.27512
04:40:05|1.27512
04:40:06|1.27498
04:40:07|1.27498
04:40:08|1.27498
04:40:09|1.27559
04:40:10|1.27592
04:40:11|1.27715
04:40:12|1.2775
04:40:13|1.2775
04:40:14|1.27729
04:40:15|1.27729
04:40:16|1.27729
04:40:17|1.27729
04:40:18|1.2775
04:40:19|1.2775
04:40:20|1.27754
04:40:21|1.27754
04:40:22|1.27749
04:40:23|1.27749
04:40:24|1.27803
04:40:25|1.27803
04:40:26|1.27803
04:40:27|1.27803
04:40:28|1.27697
04:40:29|1.2769
04:40:30|1.27826
04:40:31|1.27826
04:40:32|1.27826
04:40:34|1.27826
04:40:34|1.27862
04:40:36|1.27862
04:40:36|1.27862
04:40:38|1.27862
04:40:38|1.27862
04:40:40|1.27862
04:40:41|1.27862
04:40:41|1.27862
04:40:42|1.27862
04:40:43|1.27889
04:40:44|1.27889
04:40:45|1.27889
04:40:47|1.27889
04:40:48|1.27889
04:40:49|1.27774
04:40:50|1.27774
04:40:51|1.27774
04:40:52|1.27774
04:40:53|1.27672
04:40:54|1.2763
04:40:55|1.27577
04:40:57|1.27577
04:40:57|1.27577
04:40:58|1.27579
04:40:59|1.27605
04:41:00|1.27605
04:41:11|1.27605
04:41:12|1.27748
04:41:12|1.27748
04:41:13|1.27954
04:41:14|1.27931
04:41:15|1.27931
04:41:16|1.27837
04:41:18|1.27837
04:41:18|1.27809
04:41:19|1.27813
04:41:20|1.27813
04:41:22|1.27813
04:41:22|1.27813
04:41:23|1.27813
04:41:25|1.27813
04:41:26|1.27813
04:41:27|1.27813
04:41:29|1.27709
04:41:29|1.27709
04:41:31|1.27709
04:41:32|1.27709
04:41:32|1.27837
04:41:34|1.27837
04:41:35|1.27837
04:41:36|1.27837
04:41:37|1.27737
04:41:38|1.27737
04:41:39|1.27737
04:41:40|1.27737
04:41:41|1.27737
04:41:42|1.27737
04:41:43|1.27737
04:41:45|1.27737
04:41:45|1.27737
04:41:46|1.27737
04:41:47|1.27737
04:41:48|1.27737
04:41:49|1.27737
04:41:50|1.27737
04:41:51|1.27737
04:41:52|1.27737
04:41:54|1.27737
04:41:54|1.27737
04:41:55|1.27737
04:41:57|1.27737
04:41:57|1.27737
04:41:58|1.27737
04:41:59|1.27737
04:42:00|1.27737
04:42:01|1.27737
04:42:02|1.27737
04:42:03|1.27737
04:42:04|1.27737
04:42:05|1.27737
04:42:07|1.27737
04:42:07|1.27737
04:42:08|1.27737
04:42:09|1.27737
04:42:10|1.27737
04:42:11|1.27737
04:42:12|1.27737
04:42:13|1.27737
04:42:14|1.27737
04:42:16|1.27737
04:42:16|1.27712
04:42:18|1.27712
04:42:18|1.27712
04:42:19|1.27712
04:42:20|1.27712
04:42:21|1.27712
04:42:22|1.27712
04:42:26|1.27712
04:42:26|1.27712
04:42:28|1.27712
04:42:28|1.27712
04:42:30|1.27712
04:42:30|1.27712
04:42:32|1.27712
04:42:33|1.27712
04:42:33|1.27712
04:42:35|1.27712
04:42:35|1.27712
04:42:37|1.27712
04:42:38|1.27712
04:42:39|1.27712
04:42:40|1.27777
04:42:41|1.27777
04:42:42|1.27777
04:42:43|1.27777
04:42:44|1.27753
04:42:45|1.27753
04:42:46|1.27753
04:42:47|1.27753
04:42:48|1.27753
04:42:49|1.27753
04:42:50|1.27753
04:42:52|1.27753
04:42:52|1.27753
04:42:54|1.27753
04:42:55|1.27753
04:42:56|1.27786
04:42:57|1.27786
04:42:58|1.28106
04:42:59|1.28106
04:43:00|1.28106
04:43:02|1.27933
04:43:02|1.27933
04:43:03|1.27991
04:43:04|1.27991
04:43:05|1.28043
04:43:06|1.28043
04:43:07|1.28043
04:43:08|1.28043
04:43:09|1.28043
04:43:10|1.28043
04:43:11|1.28043
04:43:12|1.28043
04:43:13|1.28173
04:43:14|1.28173
04:43:15|1.28173
04:43:17|1.28173
04:43:17|1.28173
04:43:18|1.28173
04:43:19|1.28173
04:43:20|1.28173
04:43:21|1.28173
04:43:22|1.28173
04:43:23|1.28173
04:43:24|1.28173
04:43:26|1.28173
04:43:27|1.28173
04:43:28|1.28173
04:43:30|1.28173
04:43:31|1.28173
04:43:31|1.28173
04:43:32|1.28173
04:43:34|1.28173
04:43:35|1.28173
04:43:35|1.28173
04:43:36|1.28173
04:43:37|1.27914
04:43:39|1.27914
04:43:40|1.27914
04:43:41|1.27914
04:43:42|1.27914
04:43:43|1.27914
04:43:44|1.27914
04:43:45|1.27914
04:43:46|1.27914
04:43:47|1.27914
04:43:48|1.27914
04:43:49|1.27914
04:43:51|1.27914
04:43:51|1.27818
04:43:52|1.27779
04:43:53|1.27727
04:43:54|1.27654
04:43:55|1.27654
04:43:57|1.27654
04:43:58|1.27654
04:43:58|1.27654
04:44:00|1.27654
04:44:01|1.27654
04:44:01|1.27588
04:44:02|1.27498
04:44:04|1.27485
04:44:05|1.27485
04:44:05|1.27485
04:44:06|1.27537
04:44:08|1.27537
04:44:08|1.27537
04:44:10|1.27537
04:44:11|1.27537
04:44:11|1.27537
04:44:12|1.27537
04:44:13|1.27537
04:44:14|1.27537
04:44:15|1.27398
04:44:16|1.27398
04:44:17|1.27398
04:44:19|1.27398
04:44:19|1.27398
04:44:20|1.27398
04:44:21|1.27398
04:44:22|1.27398
04:44:24|1.27398
04:44:25|1.27398
04:44:26|1.27398
04:44:27|1.27398
04:44:28|1.27246
04:44:29|1.27246
04:44:30|1.27246
04:44:31|1.27246
04:44:32|1.27246
04:44:33|1.27246
04:44:34|1.27246
04:44:36|1.27246
04:44:37|1.27246
04:44:38|1.27246
04:44:38|1.27246
04:44:39|1.27246
04:44:40|1.27246
04:44:42|1.27246
04:44:43|1.27175
04:44:44|1.27175
04:44:45|1.27175
04:44:46|1.27175
04:44:47|1.27155
04:44:48|1.27155
04:44:49|1.27155
04:44:50|1.27155
04:44:51|1.27155
04:44:52|1.27155
04:44:53|1.27155
04:44:54|1.27155
04:44:55|1.27155
04:44:56|1.27155
04:44:57|1.27155
04:44:58|1.27155
04:44:59|1.27155
04:45:00|1.27155
04:45:01|1.27155
04:45:02|1.27155
04:45:03|1.27155
04:45:04|1.27155
04:45:06|1.27327
04:45:06|1.27327
04:45:07|1.27327
04:45:08|1.27315
04:45:10|1.27315
04:45:10|1.27315
04:45:11|1.27315
04:45:12|1.27315
04:45:13|1.27315
04:45:14|1.27315
04:45:15|1.27275
04:45:16|1.27275
04:45:17|1.27275
04:45:18|1.27275
04:45:19|1.27288
04:45:21|1.27341
04:45:21|1.27341
04:45:22|1.27341
04:45:23|1.27415
04:45:24|1.27415
04:45:26|1.27415
04:45:28|1.27415
04:45:29|1.27415
04:45:30|1.27415
04:45:32|1.27415
04:45:33|1.27415
04:45:34|1.27513
04:45:35|1.27513
04:45:36|1.27513
04:45:37|1.27513
04:45:38|1.27311
04:45:39|1.27311
04:45:40|1.27311
04:45:41|1.27379
04:45:42|1.27379
04:45:43|1.27379
04:45:44|1.27379
04:45:45|1.27379
04:45:46|1.27379
04:45:47|1.27412
04:45:49|1.27412
04:45:49|1.27412
04:45:51|1.27412
04:45:51|1.27412
04:45:52|1.27412
04:45:53|1.27485
04:45:54|1.27485
04:45:55|1.27485
04:45:56|1.27485
04:45:57|1.27485
04:45:58|1.27485
04:46:00|1.27485
04:46:01|1.27485
04:46:01|1.27485
04:46:02|1.27485
04:46:03|1.27485
04:46:05|1.27485
04:46:06|1.27485
04:46:07|1.27485
04:46:08|1.27689
04:46:09|1.27689
04:46:11|1.27689
04:46:11|1.27689
04:46:12|1.27689
04:46:13|1.27689
04:46:14|1.27689
04:46:15|1.27689
04:46:16|1.27532
04:46:17|1.27454
04:46:18|1.27454
04:46:19|1.27402
04:46:20|1.27402
04:46:21|1.27402
04:46:22|1.27402
04:46:23|1.27402
04:46:25|1.27402
04:46:25|1.27402
04:46:27|1.27402
04:46:29|1.27402
04:46:30|1.27402
04:46:30|1.27402
04:46:32|1.27402
04:46:33|1.27402
04:46:34|1.27402
04:46:35|1.27402
04:46:36|1.27589
04:46:37|1.27589
04:46:38|1.27589
04:46:39|1.27589
04:46:40|1.27589
04:46:41|1.27589
04:46:43|1.27589
04:46:43|1.27693
04:46:45|1.27693
04:46:46|1.27693
04:46:47|1.27693
04:46:48|1.27693
04:46:50|1.27716
04:46:51|1.27716
04:46:51|1.27716
04:46:52|1.27716
04:46:53|1.27654
04:46:54|1.2768
04:46:56|1.2768
04:46:56|1.2768
04:46:58|1.2768
04:46:58|1.2768
04:47:00|1.2768
04:47:00|1.27732
04:47:01|1.27732
04:47:02|1.27732
04:47:04|1.27732
04:47:04|1.27732
04:47:05|1.27642
04:47:06|1.27642
04:47:07|1.27642
04:47:09|1.27642
04:47:09|1.27783
04:47:11|1.27753
04:47:11|1.27753
04:47:12|1.27753
04:47:13|1.27753
04:47:14|1.27753
04:47:15|1.27753
04:47:17|1.27753
04:47:18|1.27914
04:47:19|1.28003
04:47:20|1.27974
04:47:21|1.27974
04:47:22|1.27974
04:47:23|1.27974
04:47:24|1.27974
04:47:24|1.28002
04:47:25|1.28002
04:47:26|1.28002
04:47:28|1.28078
04:47:30|1.28078
04:47:31|1.28078
04:47:32|1.28078
04:47:33|1.28078
04:47:34|1.27973
04:47:35|1.27973
04:47:36|1.27961
04:47:37|1.27909
04:47:38|1.27844
04:47:39|1.27844
04:47:40|1.27749
04:47:41|1.27749
04:47:42|1.27749
04:47:43|1.27749
04:47:44|1.27749
04:47:45|1.27677
04:47:46|1.27677
04:47:47|1.27677
04:47:48|1.27677
04:47:49|1.27677
04:47:50|1.27571
04:47:51|1.27571
04:47:52|1.27571
04:47:53|1.27571
04:47:54|1.27571
04:47:55|1.27571
04:47:56|1.27571
04:47:58|1.27571
04:47:59|1.27571
04:48:00|1.27571
04:48:00|1.27561
04:48:02|1.27615
04:48:03|1.27576
04:48:04|1.27576
04:48:05|1.27576
04:48:06|1.27576
04:48:07|1.27588
04:48:08|1.27588
04:48:09|1.27588
04:48:10|1.27588
04:48:11|1.27588
04:48:12|1.27588
04:48:13|1.27588
04:48:14|1.27588
04:48:16|1.27588
04:48:16|1.27588
04:48:17|1.27588
04:48:19|1.27588
04:48:19|1.27588
04:48:20|1.2752
04:48:21|1.2752
04:48:22|1.2752
04:48:23|1.27532
04:48:24|1.27666
04:48:25|1.27666
04:48:26|1.27666
04:48:28|1.27666
04:48:29|1.27666
04:48:30|1.27666
04:48:31|1.27674
04:48:32|1.27674
04:48:33|1.27674
04:48:34|1.27714
04:48:35|1.27714
04:48:37|1.27714
04:48:37|1.27714
04:48:39|1.27714
04:48:39|1.27714
04:48:41|1.27714
04:48:42|1.27714
04:48:43|1.27714
04:48:44|1.27663
04:48:45|1.27663
04:48:46|1.27608
04:48:47|1.27608
04:48:49|1.27608
04:48:49|1.27615
04:48:50|1.27615
04:48:51|1.27615
04:48:53|1.27615
04:48:53|1.27615
04:48:55|1.27615
04:48:55|1.27615
04:48:56|1.27615
04:48:57|1.27615
04:48:58|1.27615
04:48:59|1.27615
04:49:00|1.27615
04:49:02|1.27615
04:49:02|1.27615
04:49:03|1.27615
04:49:04|1.27615
04:49:05|1.2767
04:49:06|1.27776
04:49:07|1.27816
04:49:08|1.27816
04:49:09|1.27816
04:49:11|1.27816
04:49:12|1.27816
04:49:13|1.27816
04:49:14|1.27816
04:49:15|1.27816
04:49:16|1.27816
04:49:17|1.27816
04:49:18|1.27903
04:49:19|1.27876
04:49:20|1.27876
04:49:21|1.27876
04:49:22|1.27876
04:49:23|1.27876
04:49:25|1.27876
04:49:26|1.27876
04:49:26|1.27876
04:49:28|1.27876
04:49:29|1.27937
04:49:30|1.27937
04:49:31|1.27937
04:49:32|1.27937
04:49:33|1.27937
04:49:35|1.27937
04:49:36|1.27937
04:49:37|1.27937
04:49:38|1.27937
04:49:39|1.27937
04:49:40|1.27937
04:49:42|1.27937
04:49:43|1.27937
04:49:44|1.27937
04:49:45|1.27937
04:49:46|1.27937
04:49:47|1.27937
04:49:48|1.27937
04:49:49|1.27937
04:49:51|1.27937
04:49:52|1.27937
04:49:52|1.27937
04:49:54|1.27937
04:49:55|1.27987
04:49:55|1.27987
04:49:57|1.27987
04:49:57|1.27987
04:49:59|1.27987
04:49:59|1.27987
04:50:00|1.27987
04:50:01|1.27987
04:50:02|1.27987
04:50:03|1.27987
04:50:05|1.27987
04:50:05|1.27987
04:50:06|1.27987
04:50:08|1.28003
04:50:08|1.28003
04:50:09|1.28003
04:50:10|1.28003
04:50:11|1.28003
04:50:12|1.28003
04:50:13|1.28003
04:50:15|1.28003
04:50:16|1.28003
04:50:17|1.28134
04:50:18|1.28134
04:50:19|1.28134
04:50:19|1.28134
04:50:20|1.28134
04:50:21|1.28058
04:50:22|1.28058
04:50:24|1.28032
04:50:25|1.28032
04:50:26|1.28032
04:50:26|1.28032
04:50:27|1.28032
04:50:28|1.28032
04:50:30|1.28032
04:50:30|1.28032
04:50:32|1.28032
04:50:33|1.28032
04:50:34|1.28032
04:50:35|1.28032
04:50:36|1.2807
04:50:37|1.2807
04:50:38|1.2807
04:50:39|1.2807
04:50:41|1.2807
04:50:41|1.2807
04:50:43|1.2807
04:50:44|1.2807
04:50:45|1.2807
04:50:46|1.2807
04:50:47|1.27984
04:50:48|1.27897
04:50:50|1.27897
04:50:50|1.27897
04:50:52|1.27823
04:50:52|1.27823
04:50:53|1.27823
04:50:54|1.27823
04:50:55|1.27823
04:50:56|1.27823
04:50:57|1.27823
04:50:58|1.27823
04:51:00|1.27823
04:51:00|1.27823
04:51:02|1.27823
04:51:03|1.27823
04:51:04|1.27794
04:51:05|1.27808
04:51:06|1.27808
04:51:07|1.27866
04:51:08|1.27866
04:51:09|1.27866
04:51:10|1.27866
04:51:11|1.27866
04:51:12|1.27866
04:51:13|1.27866
04:51:14|1.27866
04:51:15|1.27866
04:51:16|1.27649
04:51:18|1.27571
04:51:18|1.27544
04:51:19|1.27544
04:51:20|1.27544
04:51:21|1.27376
04:51:22|1.27376
04:51:24|1.27376
04:51:24|1.27376
04:51:25|1.27376
04:51:26|1.27376
04:51:27|1.27409
04:51:28|1.27409
04:51:30|1.27409
04:51:30|1.27409
04:51:31|1.27409
04:51:32|1.27409
04:51:33|1.27409
04:51:34|1.2735
04:51:36|1.2735
04:51:36|1.27311
04:51:38|1.27246
04:51:39|1.27246
04:51:40|1.27246
04:51:40|1.27249
04:51:42|1.27249
04:51:42|1.27249
04:51:43|1.27249
04:51:44|1.27268
04:51:46|1.27268
04:51:46|1.27268
04:51:47|1.27268
04:51:49|1.27268
04:51:49|1.27268
04:51:51|1.27268
04:51:51|1.27268
04:51:53|1.27268
04:51:53|1.27268
04:51:54|1.27268
04:51:56|1.27268
04:51:56|1.27268
04:51:58|1.27268
04:51:58|1.27268
04:52:00|1.27168
04:52:01|1.27168
04:52:01|1.27168
04:52:03|1.27168
04:52:04|1.2712
04:52:05|1.27043
04:52:06|1.27043
04:52:07|1.27039
04:52:08|1.27039
04:52:09|1.27039
04:52:10|1.2712
04:52:11|1.27118
04:52:12|1.2715
04:52:13|1.2715
04:52:14|1.2715
04:52:15|1.2715
04:52:16|1.27169
04:52:17|1.27169
04:52:18|1.27169
04:52:19|1.27169
04:52:20|1.27169
04:52:21|1.27169
04:52:22|1.27115
04:52:23|1.27115
04:52:24|1.27115
04:52:25|1.27115
04:52:26|1.27115
04:52:27|1.27115
04:52:28|1.27115
04:52:29|1.27115
04:52:30|1.27116
04:52:31|1.27116
04:52:32|1.27116
04:52:34|1.27025
04:52:35|1.27025
04:52:37|1.27025
04:52:37|1.27025
04:52:39|1.27025
04:52:40|1.27025
04:52:41|1.27025
04:52:42|1.27025
04:52:43|1.2714
04:52:45|1.2711
04:52:45|1.2711
04:52:46|1.2711
04:52:48|1.2711
04:52:48|1.2711
04:52:49|1.2711
04:52:51|1.2711
04:52:51|1.2711
04:52:53|1.27034
04:52:53|1.27034
04:52:55|1.27071
04:52:56|1.27118
04:52:57|1.27118
04:52:58|1.2718
04:52:59|1.2718
04:53:01|1.2718
04:53:01|1.27268
04:53:03|1.27284
04:53:04|1.27409
04:53:04|1.27409
04:53:05|1.27418
04:53:06|1.27418
04:53:07|1.27288
04:53:08|1.27288
04:53:10|1.27288
04:53:11|1.27288
04:53:12|1.27288
04:53:12|1.27288
04:53:14|1.27288
04:53:15|1.2738
04:53:15|1.2738
04:53:16|1.2738
04:53:17|1.2738
04:53:19|1.2738
04:53:19|1.2738
04:53:22|1.27323
04:53:22|1.27279
04:53:23|1.27279
04:53:24|1.27279
04:53:25|1.27399
04:53:26|1.27399
04:53:27|1.27399
04:53:28|1.27399
04:53:29|1.27399
04:53:30|1.27399
04:53:31|1.27399
04:53:32|1.27399
04:53:33|1.27399
04:53:35|1.27399
04:53:36|1.27399
04:53:38|1.27399
04:53:38|1.27432
04:53:39|1.27432
04:53:41|1.27454
04:53:42|1.27454
04:53:43|1.27454
04:53:44|1.27454
04:53:46|1.27454
04:53:47|1.27454
04:53:48|1.27454
04:53:49|1.27472
04:53:50|1.27472
04:53:51|1.27472
04:53:52|1.27472
04:53:53|1.27472
04:53:54|1.27472
04:53:55|1.27472
04:53:56|1.27472
04:53:58|1.27472
04:53:59|1.27472
04:54:00|1.27472
04:54:00|1.27472
04:54:02|1.27472
04:54:03|1.27647
04:54:04|1.27647
04:54:05|1.27647
04:54:06|1.27647
04:54:07|1.27647
04:54:08|1.27728
04:54:09|1.27728
04:54:10|1.27728
04:54:11|1.27728
04:54:12|1.27728
04:54:14|1.27728
04:54:15|1.27584
04:54:15|1.27584
04:54:17|1.27584
04:54:18|1.27584
04:54:19|1.27511
04:54:20|1.27511
04:54:21|1.27511
04:54:22|1.27511
04:54:23|1.27511
04:54:24|1.27511
04:54:25|1.27511
04:54:26|1.27511
04:54:27|1.27511
04:54:28|1.27511
04:54:29|1.27511
04:54:30|1.27511
04:54:31|1.27511
04:54:32|1.27511
04:54:33|1.27588
04:54:34|1.27588
04:54:35|1.27588
04:54:37|1.27588
04:54:38|1.27588
04:54:39|1.27588
04:54:40|1.27681
04:54:41|1.27681
04:54:42|1.27681
04:54:43|1.27681
04:54:44|1.27681
04:54:45|1.27681
04:54:46|1.27681
04:54:46|1.27681
04:54:48|1.27681
04:54:49|1.27681
04:54:50|1.27681
04:54:51|1.27681
04:54:52|1.27681
04:54:53|1.27681
04:54:54|1.27681
04:54:55|1.27681
04:54:56|1.27681
04:54:57|1.27681
04:54:58|1.27681
04:54:59|1.27681
04:55:00|1.27681
04:55:01|1.27681
04:55:02|1.27681
04:55:03|1.27681
04:55:05|1.27681
04:55:05|1.27681
04:55:07|1.27681
04:55:07|1.27681
04:55:08|1.27681
04:55:09|1.27681
04:55:10|1.27681
04:55:11|1.27581
04:55:12|1.27581
04:55:13|1.27581
04:55:14|1.27581
04:55:15|1.27581
04:55:16|1.27581
04:55:17|1.27581
04:55:19|1.27581
04:55:19|1.27581
04:55:20|1.27581
04:55:22|1.27581
04:55:22|1.27581
04:55:24|1.27581
04:55:25|1.2781
04:55:26|1.27862
04:55:27|1.27862
04:55:28|1.27914
04:55:29|1.27914
04:55:30|1.27914
04:55:31|1.27914
04:55:32|1.27914
04:55:33|1.27914
04:55:34|1.27911
04:55:35|1.27911
04:55:37|1.28068
04:55:38|1.28068
04:55:39|1.28042
04:55:40|1.28042
04:55:41|1.28042
04:55:42|1.28042
04:55:43|1.28042
04:55:44|1.27987
04:55:45|1.27987
04:55:46|1.27987
04:55:47|1.28069
04:55:48|1.28069
04:55:49|1.28069
04:55:50|1.28069
04:55:52|1.28069
04:55:53|1.28069
04:55:54|1.28069
04:55:54|1.28069
04:55:55|1.28069
04:55:56|1.28135
04:55:57|1.28135
04:55:58|1.28135
04:55:59|1.28107
04:56:00|1.28107
04:56:01|1.28107
04:56:02|1.28107
04:56:04|1.28107
04:56:04|1.28107
04:56:05|1.27992
04:56:06|1.28161
04:56:07|1.28161
04:56:08|1.28161
04:56:10|1.28161
04:56:10|1.28107
04:56:11|1.28107
04:56:12|1.28107
04:56:13|1.28107
04:56:14|1.28107
04:56:15|1.28147
04:56:16|1.28147
04:56:17|1.28147
04:56:18|1.28147
04:56:19|1.28147
04:56:20|1.28194
04:56:21|1.28194
04:56:22|1.28194
04:56:23|1.28194
04:56:24|1.2829
04:56:25|1.2829
04:56:26|1.28169
04:56:27|1.28169
04:56:28|1.28169
04:56:29|1.28169
04:56:30|1.28169
04:56:31|1.28169
04:56:32|1.28169
04:56:33|1.28146
04:56:34|1.28146
04:56:36|1.28146
04:56:37|1.28146
04:56:39|1.28146
04:56:40|1.28146
04:56:41|1.28146
04:56:42|1.28146
04:56:43|1.28146
04:56:45|1.28146
04:56:46|1.28146
04:56:50|1.28146
04:56:50|1.28146
04:56:51|1.28146
04:56:53|1.28146
04:56:54|1.28146
04:56:55|1.28146
04:56:56|1.28146
04:56:57|1.28146
04:56:58|1.28146
04:56:59|1.28146
04:57:00|1.28146
04:57:01|1.27959
04:57:03|1.27959
04:57:03|1.27959
04:57:05|1.27959
04:57:05|1.27959
04:57:07|1.27959
04:57:08|1.27959
04:57:09|1.27959
04:57:10|1.27959
04:57:10|1.27959
04:57:12|1.27959
04:57:13|1.27959
04:57:13|1.27959
04:57:15|1.27959
04:57:16|1.27959
04:57:17|1.27901
04:57:18|1.27901
04:57:19|1.27901
04:57:20|1.27901
04:57:21|1.27901
04:57:22|1.27901
04:57:23|1.27952
04:57:24|1.28035
04:57:25|1.28035
04:57:26|1.28035
04:57:27|1.28035
04:57:28|1.28035
04:57:29|1.28035
04:57:30|1.28035
04:57:31|1.2786
04:57:33|1.2786
04:57:33|1.2786
04:57:35|1.2786
04:57:35|1.2786
04:57:36|1.2786
04:57:37|1.2786
04:57:39|1.2786
04:57:39|1.2786
04:57:40|1.2786
04:57:41|1.2771
04:57:43|1.27679
04:57:44|1.27679
04:57:45|1.27679
04:57:46|1.27679
04:57:47|1.27679
04:57:48|1.27679
04:57:49|1.27679
04:57:50|1.27679
04:57:51|1.27679
04:57:52|1.27679
04:57:53|1.27679
04:57:55|1.27679
04:57:56|1.27679
04:57:57|1.27679
04:57:58|1.27679
04:57:58|1.27679
04:57:59|1.27679
04:58:01|1.27679
04:58:01|1.2774
04:58:02|1.2774
04:58:03|1.27737
04:58:05|1.27737
04:58:06|1.27737
04:58:07|1.27737
04:58:08|1.27737
04:58:09|1.27737
04:58:10|1.27737
04:58:11|1.27737
04:58:12|1.27737
04:58:13|1.27737
04:58:14|1.27702
04:58:16|1.27702
04:58:16|1.27702
04:58:17|1.27702
04:58:19|1.27702
04:58:20|1.27702
04:58:20|1.27702
04:58:22|1.27702
04:58:23|1.27702
04:58:23|1.27702
04:58:24|1.27702
04:58:25|1.27702
04:58:26|1.2778
04:58:28|1.27805
04:58:28|1.27805
04:58:29|1.27805
04:58:31|1.27805
04:58:31|1.27805
04:58:33|1.27805
04:58:34|1.27805
04:58:34|1.27805
04:58:35|1.27805
04:58:36|1.27805
04:58:38|1.27805
04:58:40|1.27805
04:58:41|1.27805
04:58:42|1.27805
04:58:43|1.27805
04:58:44|1.27805
04:58:46|1.27805
04:58:46|1.27805
04:58:47|1.27805
04:58:48|1.27805
04:58:50|1.27805
04:58:50|1.27805
04:58:51|1.27805
04:58:53|1.27805
04:58:53|1.27805
04:58:55|1.27805
04:58:55|1.27805
04:58:56|1.27805
04:58:58|1.2797
04:58:59|1.2797
04:59:00|1.2797
04:59:01|1.2797
04:59:02|1.27859
04:59:03|1.27859
04:59:04|1.27859
04:59:05|1.27836
04:59:06|1.27836
04:59:07|1.27836
04:59:08|1.27836
04:59:09|1.27836
04:59:10|1.27836
04:59:11|1.27836
04:59:12|1.27836
04:59:13|1.27836
04:59:14|1.27836
04:59:15|1.27836
04:59:17|1.27836
04:59:18|1.27836
04:59:19|1.27836
04:59:20|1.27761
04:59:21|1.27761
04:59:22|1.27761
04:59:23|1.27761
04:59:24|1.27761
04:59:25|1.27761
04:59:26|1.27761
04:59:27|1.27761
04:59:28|1.27761
04:59:29|1.27761
04:59:30|1.27761
04:59:31|1.27761
04:59:32|1.27761
04:59:33|1.27761
04:59:34|1.27761
04:59:35|1.27761
04:59:36|1.27761
04:59:37|1.27761
04:59:38|1.27761
04:59:40|1.27761
04:59:41|1.27981
04:59:42|1.27981
04:59:43|1.27981
04:59:45|1.27981
04:59:45|1.27981
04:59:47|1.27981
04:59:48|1.27981
04:59:48|1.27981
04:59:50|1.27981
04:59:50|1.27981
04:59:51|1.27981
04:59:52|1.27981
04:59:54|1.27981
04:59:55|1.27981
04:59:56|1.27981
04:59:56|1.27981
04:59:57|1.27981
04:59:59|1.27981
05:00:00|1.27981
05:00:01|1.27981
05:00:02|1.27981
05:00:03|1.27981
05:00:04|1.28005
05:00:04|1.28005
05:00:06|1.28141
05:00:07|1.28141
05:00:08|1.28055
05:00:08|1.28055
05:00:09|1.28055
05:00:11|1.28055
05:00:11|1.28055
05:00:12|1.28055
05:00:13|1.28055
05:00:15|1.28055
05:00:16|1.28055
05:00:17|1.28055
05:00:18|1.28055
05:00:19|1.28055
05:00:20|1.28055
05:00:21|1.28055
05:00:22|1.28059
05:00:23|1.28059
05:00:24|1.28059
05:00:25|1.28059
05:00:26|1.28059
05:00:27|1.28015
05:00:28|1.28015
05:00:29|1.28015
05:00:30|1.28015
05:00:31|1.28015
05:00:32|1.28015
05:00:33|1.28015
05:00:34|1.28015
05:00:35|1.28015
05:00:36|1.28015
05:00:37|1.28015
05:00:38|1.27947
05:00:39|1.27947
05:00:40|1.27947
05:00:43|1.27947
05:00:43|1.27947
05:00:44|1.27947
05:00:45|1.28114
05:00:46|1.28114
05:00:47|1.28114
05:00:48|1.28114
05:00:49|1.28114
05:00:51|1.28114
05:00:51|1.28114
05:00:53|1.28114
05:00:53|1.28114
05:00:55|1.28114
05:00:56|1.28114
05:00:57|1.28114
05:00:58|1.28114
05:00:59|1.28114
05:01:00|1.28114
05:01:01|1.28114
05:01:02|1.28114
05:01:03|1.28114
05:01:04|1.28114
05:01:05|1.28114
05:01:06|1.28114
05:01:07|1.28114
05:01:08|1.28114
05:01:09|1.28114
05:01:10|1.28114
05:01:11|1.28114
05:01:12|1.28114
05:01:13|1.28114
05:01:14|1.28114
05:01:15|1.28114
05:01:16|1.28114
05:01:17|1.28263
05:01:18|1.28263
05:01:19|1.28286
05:01:20|1.28286
05:01:21|1.28286
05:01:22|1.28248
05:01:23|1.28248
05:01:24|1.28248
05:01:25|1.28248
05:01:26|1.28248
05:01:27|1.28248
05:01:28|1.2827
05:01:29|1.28291
05:01:30|1.28291
05:01:31|1.28291
05:01:32|1.28291
05:01:33|1.28342
05:01:34|1.28342
05:01:35|1.28342
05:01:36|1.28342
05:01:37|1.28342
05:01:38|1.28342
05:01:39|1.28342
05:01:40|1.28342
05:01:41|1.28269
05:01:43|1.28269
05:01:44|1.28269
05:01:45|1.28269
05:01:46|1.28286
05:01:47|1.28286
05:01:48|1.28286
05:01:49|1.28286
05:01:51|1.28286
05:01:51|1.28286
05:01:53|1.28382
05:01:53|1.28382
05:01:55|1.28382
05:01:55|1.28382
05:01:56|1.2838
05:01:57|1.28391
05:01:58|1.28391
05:01:59|1.28391
05:02:00|1.28391
05:02:02|1.2854
05:02:03|1.28515
05:02:04|1.28652
05:02:05|1.28598
05:02:06|1.28598
05:02:07|1.28598
05:02:08|1.28598
05:02:09|1.28598
05:02:10|1.28598
05:02:11|1.28598
05:02:12|1.28598
05:02:13|1.28598
05:02:14|1.28598
05:02:16|1.28598
05:02:16|1.28598
05:02:17|1.28598
05:02:19|1.28598
05:02:20|1.28598
05:02:20|1.28598
05:02:22|1.28598
05:02:22|1.28598
05:02:24|1.28598
05:02:24|1.28598
05:02:26|1.28598
05:02:26|1.28598
05:02:28|1.28598
05:02:28|1.28598
05:02:30|1.28598
05:02:30|1.28576
05:02:31|1.28537
05:02:33|1.28537
05:02:33|1.28513
05:02:35|1.28513
05:02:36|1.28513
05:02:37|1.28513
05:02:37|1.28513
05:02:39|1.28513
05:02:39|1.28513
05:02:40|1.28606
05:02:42|1.28606
05:02:43|1.28606
05:02:45|1.28606
05:02:45|1.28606
05:02:47|1.28608
05:02:48|1.28608
05:02:48|1.28608
05:02:49|1.28608
05:02:50|1.28608
05:02:52|1.2859
05:02:53|1.2859
05:02:53|1.2859
05:02:54|1.2859
05:02:55|1.2859
05:02:57|1.2859
05:02:58|1.2859
05:02:59|1.2859
05:03:00|1.2859
05:03:01|1.2859
05:03:02|1.2859
05:03:03|1.2859
05:03:04|1.2859
05:03:05|1.2859
05:03:06|1.2859
05:03:08|1.2859
05:03:08|1.2859
05:03:09|1.2859
05:03:10|1.2859
05:03:11|1.2859
05:03:12|1.2859
05:03:13|1.2859
05:03:14|1.28496
05:03:15|1.28413
05:03:17|1.28413
05:03:17|1.28413
05:03:19|1.28286
05:03:19|1.28286
05:03:20|1.28286
05:03:21|1.28286
05:03:23|1.28286
05:03:24|1.28286
05:03:24|1.28286
05:03:25|1.28286
05:03:26|1.28286
05:03:27|1.28237
05:03:29|1.28237
05:03:30|1.28237
05:03:31|1.28237
05:03:32|1.28237
05:03:33|1.28237
05:03:34|1.28237
05:03:35|1.28237
05:03:36|1.28237
05:03:37|1.28237
05:03:38|1.28237
05:03:39|1.28237
05:03:41|1.28237
05:03:41|1.28142
05:03:42|1.28142
05:03:44|1.28142
05:03:46|1.28142
05:03:46|1.28142
05:03:48|1.28142
05:03:49|1.28142
05:03:50|1.28142
05:03:51|1.28142
05:03:52|1.28142
05:03:53|1.28142
05:03:54|1.28142
05:03:55|1.28142
05:03:56|1.28142
05:03:57|1.28142
05:03:58|1.28169
05:03:59|1.28191
05:04:00|1.28191
05:04:02|1.28191
05:04:02|1.28122
05:04:03|1.28122
05:04:05|1.28122
05:04:06|1.28122
05:04:07|1.28122
05:04:08|1.28122
05:04:09|1.28122
05:04:10|1.28122
05:04:11|1.28122
05:04:12|1.28122
05:04:14|1.28122
05:04:14|1.27659
05:04:16|1.27659
05:04:16|1.27659
05:04:17|1.27659
05:04:19|1.27659
05:04:20|1.27659
05:04:21|1.27659
05:04:22|1.27659
05:04:23|1.27659
05:04:24|1.27659
05:04:25|1.27659
05:04:26|1.27659
05:04:27|1.27659
05:04:28|1.27659
05:04:29|1.27642
05:04:30|1.27642
05:04:31|1.27589
05:04:32|1.27589
05:04:33|1.27589
05:04:34|1.27589
05:04:35|1.27635
05:04:37|1.27635
05:04:38|1.27635
05:04:38|1.27686
05:04:39|1.27686
05:04:40|1.27686
05:04:41|1.27686
05:04:42|1.27686
05:04:43|1.27745
05:04:45|1.27668
05:04:46|1.27668
05:04:46|1.27558
05:04:48|1.27558
05:04:50|1.27558
05:04:51|1.27558
05:04:51|1.27558
05:04:53|1.27558
05:04:54|1.27558
05:04:55|1.27558
05:04:56|1.27558
05:04:57|1.27558
05:04:57|1.27558
05:04:59|1.27558
05:05:00|1.27558
05:05:01|1.27558
05:05:02|1.27558
05:05:03|1.27558
05:05:04|1.27558
05:05:05|1.27498
05:05:06|1.27498
05:05:07|1.27498
05:05:08|1.27415
05:05:09|1.27415
05:05:10|1.27415
05:05:11|1.27415
05:05:12|1.27415
05:05:13|1.27415
05:05:14|1.27415
05:05:15|1.27415
05:05:16|1.27469
05:05:17|1.27445
05:05:18|1.27445
05:05:19|1.27445
05:05:20|1.27445
05:05:21|1.27445
05:05:22|1.27445
05:05:23|1.27445
05:05:24|1.27445
05:05:25|1.27445
05:05:26|1.27445
05:05:27|1.27445
05:05:28|1.27445
05:05:29|1.27445
05:05:30|1.27445
05:05:32|1.27445
05:05:32|1.27445
05:05:33|1.27445
05:05:34|1.27254
05:05:35|1.27254
05:05:36|1.27254
05:05:38|1.27254
05:05:38|1.27254
05:05:39|1.27254
05:05:40|1.27254
05:05:41|1.27254
05:05:43|1.27254
05:05:43|1.27254
05:05:45|1.27254
05:05:46|1.27254
05:05:47|1.27142
05:05:48|1.27142
05:05:49|1.27142
05:05:50|1.27142
05:05:51|1.27142
05:05:52|1.27142
05:05:53|1.27142
05:05:54|1.27142
05:05:55|1.27142
05:05:57|1.27142
05:05:57|1.27142
05:05:59|1.27142
05:05:59|1.27142
05:06:01|1.27142
05:06:01|1.27142
05:06:03|1.27142
05:06:03|1.27034
05:06:04|1.27034
05:06:05|1.27034
05:06:07|1.27034
05:06:08|1.27034
05:06:08|1.27034
05:06:10|1.27034
05:06:11|1.26909
05:06:12|1.26817
05:06:12|1.26869
05:06:13|1.26869
05:06:14|1.26869
05:06:15|1.26837
05:06:16|1.26897
05:06:18|1.26897
05:06:18|1.26897
05:06:19|1.26897
05:06:20|1.26807
05:06:22|1.26807
05:06:22|1.26807
05:06:24|1.26807
05:06:24|1.2672
05:06:26|1.2672
05:06:27|1.2672
05:06:27|1.2672
05:06:28|1.2672
05:06:30|1.2672
05:06:30|1.26605
05:06:32|1.26605
05:06:32|1.26605
05:06:34|1.26605
05:06:34|1.26605
05:06:35|1.26708
05:06:36|1.26777
05:06:37|1.26726
05:06:39|1.26726
05:06:39|1.26785
05:06:41|1.26785
05:06:41|1.26785
05:06:42|1.26785
05:06:43|1.26785
05:06:44|1.26859
05:06:46|1.26859
05:06:47|1.26859
05:06:49|1.26859
05:06:50|1.26776
05:06:51|1.26776
05:06:52|1.26776
05:06:53|1.26776
05:06:54|1.26776
05:06:55|1.26776
05:06:57|1.26776
05:06:57|1.26776
05:06:58|1.26783
05:06:59|1.26783
05:07:01|1.26726
05:07:01|1.26726
05:07:03|1.26701
05:07:04|1.26701
05:07:05|1.26701
05:07:06|1.26701
05:07:07|1.26701
05:07:08|1.26701
05:07:08|1.26791
05:07:09|1.26838
05:07:10|1.26838
05:07:11|1.26869
05:07:13|1.26869
05:07:14|1.26869
05:07:15|1.26869
05:07:15|1.26869
05:07:16|1.26869
05:07:17|1.26869
05:07:18|1.26869
05:07:20|1.26925
05:07:21|1.26925
05:07:21|1.26869
05:07:22|1.26897
05:07:24|1.26897
05:07:24|1.26925
05:07:25|1.26869
05:07:26|1.26869
05:07:28|1.26869
05:07:28|1.26869
05:07:30|1.26869
05:07:31|1.26869
05:07:32|1.26869
05:07:33|1.26869
05:07:34|1.26869
05:07:35|1.26869
05:07:36|1.269
05:07:37|1.269
05:07:38|1.269
05:07:39|1.269
05:07:40|1.269
05:07:41|1.26913
05:07:42|1.26913
05:07:43|1.26913
05:07:44|1.26913
05:07:45|1.26913
05:07:46|1.26869
05:07:47|1.26869
05:07:49|1.26869
05:07:50|1.26869
05:07:52|1.26545
05:07:53|1.26639
05:07:53|1.26639
05:07:54|1.26639
05:07:55|1.26639
05:07:57|1.26598
05:07:57|1.26598
05:07:59|1.26598
05:07:59|1.26598
05:08:00|1.26598
05:08:01|1.26598
05:08:02|1.26598
05:08:03|1.26598
05:08:04|1.26598
05:08:06|1.26598
05:08:06|1.26598
05:08:07|1.26598
05:08:09|1.26598
05:08:10|1.26598
05:08:11|1.26548
05:08:11|1.26473
05:08:12|1.26473
05:08:13|1.2644
05:08:14|1.26445
05:08:15|1.26445
05:08:18|1.26445
05:08:19|1.26445
05:08:19|1.26445
05:08:20|1.26445
05:08:22|1.26445
05:08:23|1.26445
05:08:24|1.26445
05:08:25|1.26445
05:08:26|1.26445
05:08:27|1.26445
05:08:28|1.26364
05:08:29|1.26364
05:08:30|1.26364
05:08:31|1.26364
05:08:32|1.26364
05:08:33|1.26351
05:08:34|1.26394
05:08:35|1.26446
05:08:36|1.26401
05:08:37|1.26401
05:08:38|1.26401
05:08:39|1.26401
05:08:40|1.26401
05:08:41|1.26458
05:08:42|1.26458
05:08:44|1.26458
05:08:45|1.26458
05:08:45|1.26458
05:08:46|1.26458
05:08:47|1.26458
05:08:49|1.26397
05:08:51|1.26397
05:08:52|1.26397
05:08:53|1.26397
05:08:54|1.26397
05:08:55|1.26397
05:08:56|1.26397
05:08:57|1.26397
05:08:58|1.26397
05:08:59|1.26397
05:09:00|1.26397
05:09:01|1.26397
05:09:02|1.26456
05:09:03|1.26523
05:09:04|1.2658
05:09:05|1.26581
05:09:06|1.26596
05:09:07|1.26583
05:09:08|1.2647
05:09:09|1.2647
05:09:10|1.2647
05:09:11|1.2647
05:09:12|1.2647
05:09:13|1.26195
05:09:14|1.26199
05:09:16|1.26199
05:09:16|1.26329
05:09:17|1.26289
05:09:18|1.26247
05:09:20|1.26247
05:09:21|1.26247
05:09:22|1.26229
05:09:23|1.26229
05:09:24|1.26229
05:09:25|1.26229
05:09:26|1.26229
05:09:27|1.26229
05:09:28|1.26435
05:09:29|1.26485
05:09:30|1.26485
05:09:31|1.26485
05:09:32|1.26485
05:09:33|1.26485
05:09:34|1.26344
05:09:35|1.26394
05:09:36|1.26394
05:09:37|1.26394
05:09:38|1.26394
05:09:39|1.26394
05:09:40|1.26394
05:09:41|1.26394
05:09:43|1.26394
05:09:43|1.26394
05:09:44|1.26394
05:09:45|1.26394
05:09:46|1.26394
05:09:47|1.26394
05:09:48|1.26394
05:09:50|1.26394
05:09:52|1.26394
05:09:52|1.26394
05:09:54|1.26394
05:09:55|1.26394
05:09:56|1.26394
05:09:57|1.26394
05:09:58|1.26394
05:09:59|1.26394
05:10:01|1.26394
05:10:02|1.26394
05:10:03|1.26397
05:10:04|1.26397
05:10:05|1.26397
05:10:06|1.26397
05:10:07|1.26397
05:10:08|1.26397
05:10:09|1.26397
05:10:11|1.26767
05:10:11|1.26767
05:10:12|1.26767
05:10:14|1.26767
05:10:14|1.26767
05:10:15|1.26717
05:10:16|1.26717
05:10:17|1.26717
05:10:18|1.26579
05:10:19|1.26579
05:10:20|1.26579
05:10:21|1.26579
05:10:22|1.26579
05:10:23|1.26579
05:10:24|1.26579
05:10:26|1.26731
05:10:26|1.26809
05:10:28|1.26809
05:10:29|1.26809
05:10:29|1.26809
05:10:31|1.26809
05:10:32|1.26809
05:10:33|1.26809
05:10:34|1.26809
05:10:35|1.26809
05:10:36|1.26809
05:10:37|1.26627
05:10:38|1.26627
05:10:39|1.26627
05:10:40|1.26627
05:10:41|1.26627
05:10:42|1.26627
05:10:43|1.26627
05:10:44|1.26627
05:10:45|1.26627
05:10:46|1.26627
05:10:47|1.26627
05:10:48|1.26627
05:10:49|1.26627
05:10:50|1.26627
05:10:51|1.26627
05:10:52|1.26598
05:10:53|1.265
05:10:54|1.26431
05:10:55|1.26431
05:10:56|1.26431
05:10:57|1.26431
05:10:58|1.26431
05:10:59|1.26431
05:11:01|1.26431
05:11:01|1.26431
05:11:02|1.26431
05:11:04|1.26431
05:11:04|1.26431
05:11:06|1.26431
05:11:07|1.267
05:11:07|1.267
05:11:08|1.26741
05:11:09|1.26681
05:11:10|1.26681
05:11:12|1.26654
05:11:12|1.26654
05:11:13|1.26654
05:11:14|1.26654
05:11:15|1.26654
05:11:17|1.26654
05:11:19|1.26601
05:11:19|1.26601
05:11:21|1.26601
05:11:21|1.26601
05:11:22|1.26601
05:11:23|1.26601
05:11:24|1.2637
05:11:26|1.26318
05:11:27|1.26271
05:11:28|1.2625
05:11:29|1.26306
05:11:30|1.26306
05:11:31|1.2625
05:11:32|1.2625
05:11:33|1.2625
05:11:34|1.2625
05:11:36|1.26304
05:11:37|1.26111
05:11:38|1.26111
05:11:38|1.26
05:11:40|1.26
05:11:41|1.26
05:11:41|1.26
05:11:43|1.26
05:11:43|1.26262
05:11:44|1.26262
05:11:45|1.26262
05:11:46|1.26141
05:11:48|1.26141
05:11:48|1.26141
05:11:50|1.26141
05:11:51|1.26262
05:11:52|1.26262
05:11:52|1.26262
05:11:54|1.26262
05:11:55|1.26262
05:11:56|1.26262
05:11:57|1.26262
05:11:59|1.26262
05:12:00|1.26262
05:12:00|1.26219
05:12:02|1.26219
05:12:04|1.26158
05:12:04|1.26158
05:12:05|1.26158
05:12:07|1.26198
05:12:08|1.26316
05:12:09|1.26386
05:12:10|1.26386
05:12:11|1.26454
05:12:12|1.26454
05:12:13|1.26454
05:12:14|1.26366
05:12:15|1.2621
05:12:16|1.26211
05:12:17|1.26197
05:12:18|1.26145
05:12:19|1.26145
05:12:20|1.26145
05:12:21|1.26114
05:12:22|1.26114
05:12:23|1.26114
05:12:24|1.26114
05:12:25|1.26114
05:12:26|1.26114
05:12:27|1.26114
05:12:28|1.26114
05:12:29|1.26114
05:12:30|1.26114
05:12:31|1.26022
05:12:33|1.2602
05:12:34|1.2602
05:12:35|1.26106
05:12:36|1.26106
05:12:37|1.26106
05:12:37|1.26106
05:12:38|1.26106
05:12:40|1.26106
05:12:41|1.26008
05:12:42|1.26
05:12:42|1.26
05:12:44|1.26
05:12:44|1.26
05:12:46|1.26
05:12:47|1.26
05:12:48|1.25956
05:12:49|1.25878
05:12:50|1.2566
05:12:51|1.2566
05:12:52|1.25859
05:12:54|1.25874
05:12:55|1.25874
05:12:57|1.25874
05:12:58|1.25874
05:12:59|1.25933
05:13:00|1.25933
05:13:01|1.25933
05:13:02|1.25933
05:13:03|1.25933
05:13:04|1.25933
05:13:05|1.25933
05:13:06|1.25722
05:13:07|1.25836
05:13:08|1.25836
05:13:10|1.25836
05:13:11|1.25836
05:13:11|1.25836
05:13:13|1.25622
05:13:14|1.25622
05:13:14|1.25622
05:13:15|1.25622
05:13:17|1.25622
05:13:18|1.25693
05:13:19|1.25743
05:13:20|1.25758
05:13:21|1.25758
05:13:22|1.25758
05:13:23|1.25822
05:13:24|1.25822
05:13:25|1.25902
05:13:26|1.26006
05:13:27|1.26071
05:13:29|1.26071
05:13:29|1.26071
05:13:31|1.26071
05:13:31|1.26071
05:13:32|1.26071
05:13:33|1.26071
05:13:34|1.26071
05:13:35|1.26071
05:13:36|1.26071
05:13:37|1.26071
05:13:39|1.26071
05:13:40|1.26071
05:13:40|1.26071
05:13:41|1.26078
05:13:42|1.26078
05:13:43|1.26078
05:13:44|1.26078
05:13:46|1.26078
05:13:46|1.26078
05:13:47|1.26078
05:13:48|1.26078
05:13:49|1.26078
05:13:50|1.26228
05:13:51|1.26228
05:13:52|1.26228
05:13:54|1.26284
05:13:54|1.26284
05:13:56|1.26284
05:13:58|1.26167
05:13:58|1.26108
05:14:00|1.25918
05:14:01|1.25918
05:14:01|1.25918
05:14:02|1.25918
05:14:03|1.25918
05:14:05|1.25918
05:14:06|1.25918
05:14:06|1.25918
05:14:08|1.25918
05:14:09|1.25918
05:14:09|1.25918
05:14:11|1.25918
05:14:11|1.25918
05:14:12|1.25836
05:14:14|1.25836
05:14:14|1.25836
05:14:16|1.25836
05:14:16|1.25941
05:14:18|1.25941
05:14:18|1.25941
05:14:19|1.25948
05:14:20|1.25948
05:14:21|1.25948
05:14:23|1.25948
05:14:25|1.25979
05:14:26|1.25979
05:14:26|1.26071
05:14:27|1.26071
05:14:28|1.26071
05:14:29|1.26071
05:14:30|1.26071
05:14:32|1.26138
05:14:32|1.26081
05:14:33|1.26081
05:14:34|1.26081
05:14:36|1.26148
05:14:36|1.26148
05:14:38|1.26148
05:14:39|1.26148
05:14:40|1.26148
05:14:40|1.26148
05:14:42|1.26349
05:14:43|1.26349
05:14:44|1.26349
05:14:44|1.26349
05:14:45|1.26293
05:14:46|1.26293
05:14:48|1.26293
05:14:49|1.26293
05:14:50|1.26293
05:14:51|1.26293
05:14:52|1.26293
05:14:52|1.26293
05:14:54|1.26293
05:14:55|1.26293
05:14:57|1.26293
05:14:57|1.26293
05:14:58|1.26293
05:14:59|1.26293
05:15:01|1.2635
05:15:01|1.2635
05:15:03|1.2635
05:15:03|1.2635
05:15:05|1.26371
05:15:06|1.26371
05:15:07|1.26478
05:15:08|1.26478
05:15:09|1.26478
05:15:11|1.26478
05:15:12|1.26478
05:15:12|1.26478
05:15:13|1.26459
05:15:14|1.26459
05:15:16|1.26493
05:15:17|1.26484
05:15:18|1.26476
05:15:19|1.26476
05:15:20|1.26476
05:15:21|1.26476
05:15:22|1.26476
05:15:23|1.26438
05:15:24|1.26438
05:15:25|1.26438
05:15:26|1.26438
05:15:27|1.26438
05:15:28|1.26438
05:15:30|1.26438
05:15:30|1.26363
05:15:31|1.26363
05:15:32|1.26363
05:15:33|1.26363
05:15:34|1.26363
05:15:35|1.26191
05:15:36|1.2617
05:15:37|1.2617
05:15:38|1.26136
05:15:39|1.26118
05:15:40|1.26118
05:15:41|1.26118
05:15:42|1.26058
05:15:44|1.26058
05:15:44|1.26058
05:15:45|1.26058
05:15:46|1.26058
05:15:47|1.26058
05:15:48|1.26058
05:15:49|1.26058
05:15:50|1.26188
05:15:52|1.26188
05:15:52|1.26188
05:15:54|1.26188
05:15:54|1.26188
05:15:56|1.26188
05:15:57|1.26188
05:15:59|1.26188
05:15:59|1.26197
05:16:01|1.26197
05:16:01|1.26109
05:16:02|1.26058
05:16:04|1.26058
05:16:05|1.26058
05:16:05|1.26058
05:16:07|1.26058
05:16:08|1.26058
05:16:09|1.26058
05:16:10|1.26058
05:16:11|1.26058
05:16:12|1.25941
05:16:13|1.25941
05:16:14|1.25941
05:16:15|1.25941
05:16:16|1.25941
05:16:17|1.25941
05:16:18|1.25941
05:16:19|1.25906
05:16:20|1.25906
05:16:22|1.25906
05:16:22|1.25837
05:16:23|1.25837
05:16:24|1.25837
05:16:25|1.25837
05:16:27|1.25837
05:16:27|1.25837
05:16:29|1.25837
05:16:30|1.25837
05:16:31|1.25837
05:16:32|1.25837
05:16:33|1.2582
05:16:34|1.2582
05:16:35|1.2582
05:16:36|1.2582
05:16:37|1.2582
05:16:38|1.25684
05:16:39|1.25684
05:16:40|1.25684
05:16:41|1.25684
05:16:42|1.25684
05:16:43|1.25684
05:16:44|1.25684
05:16:45|1.25555
05:16:46|1.25577
05:16:47|1.25577
05:16:48|1.25577
05:16:49|1.25577
05:16:50|1.25577
05:16:51|1.25577
05:16:53|1.25577
05:16:53|1.25593
05:16:54|1.25617
05:16:55|1.25617
05:16:57|1.25617
05:16:58|1.25617
05:17:00|1.25617
05:17:01|1.25617
05:17:02|1.25576
05:17:02|1.25576
05:17:03|1.25556
05:17:04|1.25502
05:17:06|1.25489
05:17:06|1.25488
05:17:08|1.25488
05:17:08|1.25488
05:17:10|1.25488
05:17:10|1.25488
05:17:11|1.2544
05:17:13|1.2544
05:17:13|1.2544
05:17:15|1.2544
05:17:16|1.2544
05:17:17|1.2544
05:17:18|1.25515
05:17:19|1.2545
05:17:20|1.2545
05:17:20|1.2545
05:17:22|1.2545
05:17:23|1.2545
05:17:25|1.2545
05:17:25|1.25697
05:17:26|1.25697
05:17:27|1.25697
05:17:28|1.25697
05:17:30|1.25751
05:17:30|1.25751
05:17:31|1.25751
05:17:32|1.25751
05:17:33|1.25751
05:17:34|1.25593
05:17:36|1.25593
05:17:36|1.25593
05:17:37|1.25593
05:17:38|1.25593
05:17:40|1.25593
05:17:40|1.25593
05:17:41|1.25593
05:17:42|1.25511
05:17:43|1.25511
05:17:44|1.25511
05:17:46|1.25511
05:17:47|1.25511
05:17:48|1.25511
05:17:49|1.25511
05:17:50|1.25511
05:17:51|1.25511
05:17:51|1.25511
05:17:53|1.25511
05:17:53|1.25411
05:17:55|1.25411
05:17:55|1.25411
05:17:57|1.25411
05:17:57|1.25411
05:17:59|1.25411
05:18:00|1.25411
05:18:01|1.25411
05:18:01|1.25411
05:18:03|1.25532
05:18:04|1.25532
05:18:05|1.25532
05:18:06|1.25532
05:18:07|1.25532
05:18:08|1.25378
05:18:09|1.25378
05:18:10|1.25378
05:18:11|1.25378
05:18:12|1.25378
05:18:13|1.25378
05:18:15|1.25378
05:18:15|1.25373
05:18:16|1.25373
05:18:17|1.25373
05:18:18|1.25373
05:18:20|1.25373
05:18:20|1.25373
05:18:22|1.25373
05:18:23|1.25373
05:18:24|1.25373
05:18:24|1.25373
05:18:25|1.25373
05:18:27|1.25373
05:18:28|1.25373
05:18:28|1.25373
05:18:29|1.25373
05:18:31|1.25373
05:18:32|1.25373
05:18:32|1.25373
05:18:33|1.25373
05:18:35|1.25373
05:18:35|1.25373
05:18:36|1.25373
05:18:38|1.25373
05:18:39|1.25373
05:18:39|1.25373
05:18:41|1.25373
05:18:41|1.25373
05:18:42|1.25373
05:18:44|1.25373
05:18:44|1.25373
05:18:46|1.25373
05:18:47|1.25373
05:18:48|1.25373
05:18:49|1.25373
05:18:49|1.25373
05:18:51|1.25408
05:18:52|1.25408
05:18:53|1.25408
05:18:54|1.25408
05:18:55|1.25408
05:18:56|1.2549
05:18:57|1.2549
05:18:58|1.2549
05:19:00|1.2549
05:19:01|1.2549
05:19:02|1.2549
05:19:03|1.2549
05:19:04|1.2549
05:19:05|1.2549
05:19:06|1.2549
05:19:07|1.2549
05:19:09|1.2549
05:19:10|1.2549
05:19:11|1.2549
05:19:12|1.2549
05:19:13|1.25745
05:19:14|1.25745
05:19:15|1.25745
05:19:16|1.25788
05:19:17|1.25788
05:19:18|1.25788
05:19:19|1.25957
05:19:21|1.25957
05:19:21|1.25928
05:19:23|1.25928
05:19:23|1.25928
05:19:25|1.25928
05:19:25|1.25928
05:19:26|1.25928
05:19:28|1.25971
05:19:28|1.25971
05:19:30|1.25971
05:19:30|1.25971
05:19:32|1.25971
05:19:32|1.25799
05:19:34|1.25799
05:19:35|1.25799
05:19:36|1.25799
05:19:37|1.25799
05:19:38|1.25799
05:19:39|1.25799
05:19:40|1.25799
05:19:41|1.25799
05:19:42|1.25799
05:19:43|1.25799
05:19:44|1.25799
05:19:44|1.2594
05:19:46|1.2594
05:19:47|1.2594
05:19:47|1.2594
05:19:48|1.2594
05:19:49|1.2594
05:19:51|1.2594
05:19:52|1.2594
05:19:53|1.2594
05:19:54|1.2594
05:19:55|1.2594
05:19:56|1.2594
05:19:57|1.2594
05:19:58|1.2594
05:19:59|1.2594
05:20:01|1.2594
05:20:01|1.2594
05:20:02|1.2594
05:20:04|1.2594
05:20:04|1.2594
05:20:05|1.2594
05:20:06|1.26225
05:20:08|1.26225
05:20:08|1.26225
05:20:10|1.26225
05:20:10|1.26225
05:20:11|1.26331
05:20:13|1.26331
05:20:14|1.26331
05:20:15|1.26331
05:20:16|1.26331
05:20:17|1.26331
05:20:18|1.26331
05:20:19|1.26331
05:20:20|1.26331
05:20:21|1.26331
05:20:22|1.26331
05:20:23|1.26331
05:20:24|1.26331
05:20:25|1.26331
05:20:26|1.26331
05:20:27|1.26331
05:20:28|1.26331
05:20:29|1.26331
05:20:30|1.26331
05:20:31|1.26268
05:20:32|1.26343
05:20:33|1.26343
05:20:34|1.26343
05:20:35|1.26343
05:20:36|1.26334
05:20:37|1.26334
05:20:38|1.26334
05:20:39|1.26333
05:20:40|1.26333
05:20:41|1.26333
05:20:42|1.26333
05:20:43|1.26276
05:20:44|1.26209
05:20:45|1.26209
05:20:46|1.26209
05:20:47|1.26209
05:20:48|1.26209
05:20:49|1.26209
05:20:50|1.26209
05:20:51|1.26
05:20:52|1.26
05:20:53|1.26
05:20:54|1.26
05:20:55|1.26
05:20:56|1.26
05:20:57|1.26
05:20:58|1.26
05:20:59|1.26
05:21:01|1.26
05:21:02|1.25944
05:21:02|1.25944
05:21:04|1.25953
05:21:05|1.25953
05:21:06|1.25953
05:21:07|1.25903
05:21:08|1.25918
05:21:09|1.25918
05:21:11|1.25918
05:21:11|1.25918
05:21:12|1.25918
05:21:13|1.25918
05:21:15|1.25918
05:21:16|1.25918
05:21:16|1.25918
05:21:17|1.25692
05:21:18|1.25692
05:21:19|1.25629
05:21:21|1.25629
05:21:22|1.25504
05:21:23|1.25504
05:21:24|1.25557
05:21:25|1.25557
05:21:26|1.25557
05:21:27|1.25557
05:21:28|1.25557
05:21:29|1.25557
05:21:30|1.25557
05:21:31|1.25557
05:21:32|1.25557
05:21:33|1.25557
05:21:34|1.25557
05:21:35|1.25557
05:21:36|1.25557
05:21:37|1.25557
05:21:38|1.25557
05:21:39|1.25428
05:21:40|1.25428
05:21:41|1.25377
05:21:42|1.25377
05:21:43|1.25368
05:21:44|1.2536
05:21:45|1.2536
05:21:46|1.2536
05:21:47|1.2536
05:21:48|1.2536
05:21:49|1.2536
05:21:50|1.2536
05:21:51|1.2536
05:21:52|1.2536
05:21:53|1.2536
05:21:55|1.2536
05:21:55|1.25328
05:21:57|1.25328
05:21:57|1.25328
05:21:58|1.25328
05:21:59|1.25328
05:22:00|1.25328
05:22:01|1.25248
05:22:03|1.25248
05:22:03|1.25248
05:22:05|1.25268
05:22:05|1.25268
05:22:06|1.25268
05:22:08|1.25268
05:22:08|1.25268
05:22:09|1.25232
05:22:10|1.25232
05:22:11|1.25185
05:22:13|1.25185
05:22:14|1.25185
05:22:14|1.25218
05:22:16|1.25218
05:22:16|1.25218
05:22:18|1.25222
05:22:19|1.25222
05:22:20|1.25207
05:22:20|1.25171
05:22:22|1.25163
05:22:23|1.25163
05:22:24|1.25163
05:22:25|1.25163
05:22:26|1.25163
05:22:27|1.25163
05:22:28|1.25163
05:22:29|1.25163
05:22:30|1.25163
05:22:31|1.25163
05:22:32|1.25163
05:22:33|1.25163
05:22:34|1.25163
05:22:35|1.25163
05:22:36|1.25163
05:22:37|1.25163
05:22:38|1.25163
05:22:40|1.25163
05:22:41|1.25121
05:22:42|1.25121
05:22:42|1.25121
05:22:43|1.25102
05:22:44|1.25102
05:22:46|1.25113
05:22:47|1.25113
05:22:47|1.25113
05:22:48|1.25207
05:22:49|1.25207
05:22:50|1.25207
05:22:51|1.25207
05:22:53|1.25207
05:22:53|1.25207
05:22:54|1.25207
05:22:55|1.25207
05:22:57|1.25207
05:22:57|1.25207
05:22:58|1.25207
05:22:59|1.2507
05:23:01|1.2507
05:23:03|1.2507
05:23:04|1.25069
05:23:04|1.25069
05:23:06|1.25069
05:23:07|1.25069
05:23:08|1.25
05:23:09|1.25
05:23:10|1.25
05:23:11|1.25
05:23:12|1.24922
05:23:13|1.24961
05:23:14|1.24983
05:23:15|1.25023
05:23:16|1.25023
05:23:17|1.25023
05:23:19|1.25023
05:23:20|1.25023
05:23:21|1.25023
05:23:22|1.25023
05:23:23|1.249
05:23:24|1.249
05:23:25|1.249
05:23:26|1.249
05:23:27|1.249
05:23:28|1.24931
05:23:30|1.24878
05:23:31|1.247
05:23:31|1.24731
05:23:32|1.24731
05:23:33|1.24618
05:23:34|1.24737
05:23:35|1.24737
05:23:36|1.24623
05:23:38|1.24623
05:23:39|1.24623
05:23:39|1.24679
05:23:41|1.24679
05:23:42|1.24679
05:23:43|1.24679
05:23:44|1.24657
05:23:45|1.24681
05:23:45|1.24681
05:23:47|1.24681
05:23:47|1.24639
05:23:48|1.24592
05:23:49|1.24442
05:23:51|1.24554
05:23:52|1.24554
05:23:52|1.24554
05:23:54|1.24412
05:23:55|1.24388
05:23:56|1.24388
05:23:57|1.24388
05:23:58|1.24388
05:23:59|1.24384
05:24:00|1.24912
05:24:01|1.24632
05:24:02|1.24425
05:24:03|1.24575
05:24:05|1.24246
05:24:06|1.24271
05:24:07|1.24268
05:24:08|1.24461
05:24:09|1.24548
05:24:11|1.24548
05:24:11|1.24548
05:24:13|1.24443
05:24:13|1.24409
05:24:14|1.24292
05:24:16|1.24405
05:24:17|1.24461
05:24:17|1.24299
05:24:19|1.24299
05:24:20|1.24429
05:24:21|1.24394
05:24:22|1.24394
05:24:23|1.24394
05:24:24|1.24457
05:24:25|1.2434
05:24:26|1.2434
05:24:27|1.2434
05:24:28|1.24485
05:24:30|1.24485
05:24:30|1.24591
05:24:32|1.2459
05:24:33|1.2459
05:24:33|1.2459
05:24:34|1.24583
05:24:35|1.24583
05:24:36|1.24583
05:24:38|1.24583
05:24:38|1.24583
05:24:40|1.24641
05:24:41|1.24531
05:24:42|1.24531
05:24:43|1.24531
05:24:44|1.24531
05:24:45|1.24531
05:24:46|1.2434
05:24:47|1.24299
05:24:48|1.24334
05:24:49|1.24334
05:24:50|1.24334
05:24:51|1.24334
05:24:52|1.24334
05:24:53|1.24334
05:24:54|1.24334
05:24:55|1.24334
05:24:56|1.24667
05:24:57|1.24667
05:24:58|1.24667
05:24:59|1.24618
05:25:00|1.24618
05:25:01|1.24618
05:25:02|1.24618
05:25:03|1.24618
05:25:04|1.24618
05:25:05|1.24491
05:25:06|1.24491
05:25:08|1.24453
05:25:09|1.24531
05:25:09|1.24638
05:25:11|1.24492
05:25:12|1.24509
05:25:13|1.244
05:25:14|1.24494
05:25:15|1.24494
05:25:16|1.24494
05:25:17|1.2439
05:25:18|1.2439
05:25:19|1.2439
05:25:20|1.2439
05:25:21|1.24505
05:25:22|1.24424
05:25:23|1.24424
05:25:24|1.24424
05:25:25|1.24424
05:25:26|1.24424
05:25:27|1.24446
05:25:28|1.24446
05:25:29|1.24446
05:25:30|1.24365
05:25:32|1.24365
05:25:32|1.24365
05:25:33|1.24365
05:25:34|1.24365
05:25:36|1.24365
05:25:36|1.24365
05:25:37|1.24365
05:25:39|1.24365
05:25:39|1.24365
05:25:40|1.24365
05:25:41|1.24239
05:25:42|1.24239
05:25:44|1.24229
05:25:44|1.24229
05:25:45|1.24229
05:25:46|1.24283
05:25:47|1.24283
05:25:48|1.24283
05:25:50|1.24311
05:25:51|1.24311
05:25:52|1.24311
05:25:53|1.24311
05:25:54|1.24311
05:25:54|1.24311
05:25:55|1.24185
05:25:56|1.24185
05:25:57|1.24185
05:25:58|1.24185
05:25:59|1.24185
05:26:01|1.24185
05:26:02|1.24185
05:26:02|1.24129
05:26:04|1.24129
05:26:05|1.24125
05:26:05|1.24125
05:26:07|1.24047
05:26:08|1.2403
05:26:10|1.23996
05:26:11|1.23996
05:26:12|1.23996
05:26:13|1.23996
05:26:14|1.2397
05:26:15|1.2397
05:26:16|1.2397
05:26:17|1.23954
05:26:18|1.23954
05:26:19|1.23954
05:26:20|1.23954
05:26:22|1.23954
05:26:23|1.23862
05:26:23|1.23862
05:26:24|1.23862
05:26:25|1.23897
05:26:26|1.23897
05:26:27|1.23897
05:26:28|1.23776
05:26:30|1.23776
05:26:30|1.23776
05:26:31|1.23776
05:26:32|1.23776
05:26:33|1.23776
05:26:34|1.23776
05:26:35|1.23776
05:26:36|1.23848
05:26:37|1.23848
05:26:39|1.23848
05:26:39|1.23848
05:26:40|1.23848
05:26:41|1.23848
05:26:42|1.23848
05:26:43|1.23848
05:26:44|1.23964
05:26:45|1.23964
05:26:46|1.23964
05:26:47|1.23964
05:26:48|1.2382
05:26:50|1.23918
05:26:51|1.23864
05:26:52|1.23828
05:26:52|1.23924
05:26:54|1.23924
05:26:55|1.23924
05:26:56|1.23924
05:26:57|1.23924
05:26:58|1.24087
05:27:00|1.24087
05:27:01|1.24087
05:27:01|1.24228
05:27:03|1.24245
05:27:04|1.24245
05:27:05|1.24358
05:27:06|1.24212
05:27:06|1.24212
05:27:08|1.24325
05:27:09|1.24251
05:27:11|1.242
05:27:12|1.24133
05:27:12|1.24044
05:27:13|1.24044
05:27:15|1.24044
05:27:16|1.24044
05:27:17|1.24044
05:27:18|1.24128
05:27:19|1.24128
05:27:21|1.2421
05:27:22|1.2433
05:27:22|1.24424
05:27:23|1.24395
05:27:25|1.24395
05:27:25|1.24462
05:27:27|1.24462
05:27:27|1.2442
05:27:28|1.24564
05:27:30|1.24564
05:27:30|1.24564
05:27:32|1.24572
05:27:33|1.24554
05:27:33|1.24554
05:27:35|1.24613
05:27:35|1.24541
05:27:36|1.24541
05:27:38|1.24541
05:27:39|1.24541
05:27:40|1.24541
05:27:40|1.24581
05:27:42|1.24645
05:27:43|1.24713
05:27:44|1.24713
05:27:44|1.24713
05:27:46|1.24654
05:27:47|1.24654
05:27:48|1.24654
05:27:48|1.24654
05:27:50|1.24654
05:27:51|1.24833
05:27:52|1.24833
05:27:53|1.24833
05:27:54|1.24879
05:27:55|1.24879
05:27:56|1.24879
05:27:57|1.24879
05:27:58|1.24879
05:27:59|1.24879
05:28:00|1.24879
05:28:01|1.24918
05:28:02|1.24918
05:28:03|1.24918
05:28:04|1.24918
05:28:05|1.24918
05:28:06|1.24918
05:28:07|1.24891
05:28:08|1.24891
05:28:10|1.24891
05:28:11|1.24891
05:28:11|1.2491
05:28:13|1.2491
05:28:14|1.2491
05:28:14|1.2491
05:28:15|1.2491
05:28:16|1.24973
05:28:17|1.24973
05:28:18|1.25175
05:28:20|1.25175
05:28:22|1.25175
05:28:23|1.25052
05:28:24|1.25053
05:28:25|1.25093
05:28:26|1.25093
05:28:26|1.25093
05:28:28|1.25093
05:28:29|1.25093
05:28:29|1.25093
05:28:31|1.25093
05:28:31|1.25093
05:28:32|1.24992
05:28:33|1.24992
05:28:34|1.24992
05:28:36|1.24851
05:28:37|1.24781
05:28:38|1.24761
05:28:38|1.24735
05:28:40|1.24735
05:28:41|1.24735
05:28:42|1.24689
05:28:43|1.24689
05:28:44|1.24689
05:28:45|1.24689
05:28:46|1.24689
05:28:47|1.24689
05:28:49|1.24673
05:28:49|1.24689
05:28:50|1.24845
05:28:51|1.24845
05:28:52|1.24845
05:28:53|1.24845
05:28:54|1.24845
05:28:55|1.24845
05:28:56|1.24845
05:28:57|1.24845
05:28:58|1.24845
05:28:59|1.24845
05:29:01|1.24845
05:29:01|1.24845
05:29:02|1.24845
05:29:03|1.24845
05:29:04|1.24833
05:29:05|1.24783
05:29:07|1.24641
05:29:07|1.24641
05:29:09|1.24597
05:29:11|1.24597
05:29:12|1.24597
05:29:12|1.24597
05:29:14|1.24597
05:29:15|1.24597
05:29:16|1.24597
05:29:17|1.24731
05:29:18|1.24737
05:29:19|1.24692
05:29:20|1.24692
05:29:21|1.24629
05:29:22|1.24629
05:29:23|1.24629
05:29:24|1.24629
05:29:25|1.24629
05:29:26|1.24629
05:29:27|1.24629
05:29:29|1.24629
05:29:29|1.24629
05:29:30|1.24629
05:29:31|1.24597
05:29:32|1.24597
05:29:33|1.24597
05:29:34|1.24597
05:29:36|1.24695
05:29:36|1.24695
05:29:37|1.24695
05:29:38|1.24695
05:29:40|1.24695
05:29:40|1.24695
05:29:41|1.24732
05:29:42|1.24732
05:29:44|1.24732
05:29:44|1.24732
05:29:45|1.24732
05:29:46|1.24732
05:29:47|1.24732
05:29:48|1.24732
05:29:50|1.24732
05:29:51|1.24732
05:29:52|1.24732
05:29:53|1.24732
05:29:54|1.24732
05:29:55|1.24732
05:29:56|1.24732
05:29:57|1.24732
05:29:58|1.24732
05:29:59|1.24898
05:30:00|1.24898
05:30:01|1.24873
05:30:02|1.24926
05:30:03|1.24926
05:30:04|1.24926
05:30:05|1.24926
05:30:06|1.24926
05:30:07|1.2504
05:30:08|1.2504
05:30:09|1.2504
05:30:10|1.2504
05:30:11|1.25098
05:30:12|1.25098
05:30:13|1.25098
05:30:14|1.25093
05:30:15|1.25093
05:30:16|1.25093
05:30:17|1.25093
05:30:19|1.24868
05:30:20|1.24868
05:30:21|1.24868
05:30:22|1.24868
05:30:24|1.24676
05:30:24|1.24694
05:30:25|1.24694
05:30:26|1.24788
05:30:27|1.24882
05:30:28|1.24894
05:30:29|1.24894
05:30:31|1.24894
05:30:31|1.24894
05:30:33|1.24894
05:30:34|1.24894
05:30:35|1.24894
05:30:35|1.25051
05:30:36|1.25051
05:30:38|1.25051
05:30:38|1.25081
05:30:40|1.25066
05:30:41|1.25066
05:30:42|1.25066
05:30:43|1.25066
05:30:44|1.25066
05:30:45|1.25066
05:30:46|1.25066
05:30:47|1.25066
05:30:48|1.25066
05:30:49|1.25066
05:30:50|1.25066
05:30:51|1.25066
05:30:52|1.24961
05:30:53|1.24961
05:30:54|1.24961
05:30:55|1.24829
05:30:56|1.24829
05:30:57|1.24829
05:30:58|1.24829
05:30:59|1.24829
05:31:00|1.24829
05:31:01|1.24829
05:31:02|1.24829
05:31:03|1.24829
05:31:04|1.2476
05:31:05|1.2476
05:31:06|1.2476
05:31:07|1.2476
05:31:08|1.2476
05:31:09|1.24677
05:31:10|1.24677
05:31:12|1.24829
05:31:12|1.24829
05:31:13|1.24829
05:31:15|1.24829
05:31:16|1.24829
05:31:17|1.24829
05:31:18|1.24918
05:31:19|1.24918
05:31:20|1.24918
05:31:21|1.24918
05:31:22|1.24918
05:31:23|1.24918
05:31:24|1.25066
05:31:26|1.25088
05:31:26|1.25088
05:31:28|1.25004
05:31:28|1.25004
05:31:29|1.25066
05:31:30|1.25066
05:31:32|1.25022
05:31:32|1.2502
05:31:34|1.2502
05:31:34|1.2502
05:31:35|1.25038
05:31:36|1.25038
05:31:37|1.25038
05:31:38|1.25038
05:31:40|1.25016
05:31:40|1.25016
05:31:42|1.25016
05:31:42|1.25016
05:31:43|1.25016
05:31:44|1.25016
05:31:45|1.25016
05:31:46|1.2511
05:31:48|1.2506
05:31:49|1.2506
05:31:49|1.2506
05:31:51|1.24959
05:31:51|1.24959
05:31:53|1.24959
05:31:54|1.24959
05:31:54|1.24959
05:31:55|1.24959
05:31:57|1.24955
05:31:58|1.24955
05:31:59|1.24955
05:32:00|1.24955
05:32:01|1.24956
05:32:02|1.24956
05:32:03|1.24956
05:32:04|1.24956
05:32:05|1.24956
05:32:06|1.24781
05:32:07|1.24781
05:32:08|1.24781
05:32:09|1.24781
05:32:10|1.24781
05:32:11|1.24781
05:32:13|1.24831
05:32:14|1.2494
05:32:15|1.25
05:32:16|1.25049
05:32:17|1.25049
05:32:18|1.25049
05:32:19|1.25049
05:32:20|1.25049
05:32:21|1.25049
05:32:22|1.25049
05:32:23|1.24897
05:32:25|1.24897
05:32:25|1.24897
05:32:27|1.24901
05:32:27|1.24901
05:32:28|1.24901
05:32:29|1.24901
05:32:31|1.2468
05:32:32|1.2468
05:32:32|1.24532
05:32:34|1.24427
05:32:34|1.24427
05:32:35|1.2454
05:32:37|1.2454
05:32:37|1.2449
05:32:38|1.2449
05:32:40|1.2449
05:32:40|1.2449
05:32:41|1.24522
05:32:42|1.24603
05:32:43|1.24603
05:32:44|1.24603
05:32:45|1.24603
05:32:47|1.24603
05:32:47|1.24603
05:32:49|1.24603
05:32:49|1.24603
05:32:50|1.24603
05:32:52|1.24437
05:32:53|1.24511
05:32:54|1.24511
05:32:55|1.24492
05:32:56|1.24492
05:32:57|1.24532
05:32:58|1.24532
05:32:59|1.24554
05:33:00|1.24554
05:33:01|1.24554
05:33:02|1.24554
05:33:03|1.2464
05:33:04|1.2464
05:33:05|1.2464
05:33:07|1.24533
05:33:07|1.24429
05:33:09|1.24429
05:33:09|1.24429
05:33:10|1.24429
05:33:11|1.24429
05:33:12|1.24429
05:33:14|1.24325
05:33:15|1.24325
05:33:16|1.24325
05:33:17|1.24325
05:33:18|1.24213
05:33:20|1.24213
05:33:21|1.24213
05:33:22|1.24213
05:33:23|1.24192
05:33:23|1.2426
05:33:25|1.24376
05:33:27|1.24378
05:33:28|1.24366
05:33:29|1.24366
05:33:30|1.24366
05:33:31|1.24366
05:33:32|1.24476
05:33:33|1.24476
05:33:34|1.2457
05:33:36|1.2457
05:33:37|1.2457
05:33:37|1.24406
05:33:38|1.24674
05:33:39|1.24596
05:33:41|1.24816
05:33:41|1.24816
05:33:43|1.24816
05:33:44|1.24876
05:33:44|1.24876
05:33:46|1.24876
05:33:47|1.24876
05:33:48|1.24834
05:33:49|1.24834
05:33:50|1.24894
05:33:51|1.24894
05:33:52|1.24894
05:33:53|1.24894
05:33:54|1.24894
05:33:55|1.24941
05:33:56|1.24941
05:33:57|1.24941
05:33:58|1.24941
05:33:59|1.24941
05:34:00|1.24941
05:34:01|1.24941
05:34:02|1.24941
05:34:04|1.25098
05:34:04|1.25098
05:34:05|1.25098
05:34:06|1.25098
05:34:07|1.25098
05:34:08|1.24953
05:34:09|1.24953
05:34:10|1.2511
05:34:11|1.2511
05:34:12|1.2511
05:34:13|1.2511
05:34:15|1.2511
05:34:15|1.25076
05:34:17|1.25076
05:34:17|1.25098
05:34:18|1.25098
05:34:20|1.25098
05:34:21|1.25098
05:34:23|1.25098
05:34:23|1.25098
05:34:25|1.25197
05:34:26|1.25322
05:34:27|1.25301
05:34:27|1.25301
05:34:28|1.25277
05:34:30|1.25298
05:34:31|1.25354
05:34:32|1.25354
05:34:33|1.25354
05:34:34|1.25484
05:34:35|1.25472
05:34:36|1.25472
05:34:37|1.25436
05:34:38|1.25436
05:34:39|1.25436
05:34:40|1.25436
05:34:41|1.25684
05:34:42|1.25684
05:34:43|1.25644
05:34:44|1.25644
05:34:45|1.25644
05:34:46|1.25684
05:34:47|1.25684
05:34:48|1.25684
05:34:49|1.25684
05:34:50|1.25684
05:34:51|1.25671
05:34:53|1.2574
05:34:53|1.2574
05:34:54|1.25878
05:34:55|1.25878
05:34:56|1.25878
05:34:58|1.25878
05:34:59|1.25878
05:35:00|1.25878
05:35:01|1.25875
05:35:02|1.25856
05:35:03|1.25856
05:35:05|1.25856
05:35:05|1.25856
05:35:06|1.25836
05:35:07|1.25836
05:35:08|1.25836
05:35:10|1.25902
05:35:10|1.25912
05:35:12|1.25912
05:35:12|1.25941
05:35:13|1.25879
05:35:15|1.25879
05:35:16|1.25879
05:35:17|1.26059
05:35:18|1.25987
05:35:20|1.2605
05:35:21|1.26016
05:35:22|1.26016
05:35:23|1.26016
05:35:24|1.26016
05:35:25|1.26016
05:35:27|1.26016
05:35:28|1.26016
05:35:28|1.26016
05:35:29|1.26016
05:35:31|1.26016
05:35:31|1.26016
05:35:32|1.26016
05:35:34|1.26016
05:35:35|1.26016
05:35:35|1.26044
05:35:36|1.26044
05:35:38|1.26165
05:35:38|1.26165
05:35:39|1.26165
05:35:40|1.26118
05:35:42|1.26118
05:35:43|1.26093
05:35:43|1.26149
05:35:44|1.26076
05:35:46|1.26076
05:35:47|1.26076
05:35:48|1.26076
05:35:49|1.26076
05:35:50|1.26076
05:35:51|1.26076
05:35:52|1.26076
05:35:53|1.26076
05:35:54|1.26094
05:35:55|1.26094
05:35:56|1.26094
05:35:57|1.26094
05:35:58|1.26044
05:35:59|1.26164
05:36:00|1.26164
05:36:01|1.26164
05:36:02|1.26164
05:36:03|1.26164
05:36:04|1.26164
05:36:05|1.26164
05:36:06|1.26061
05:36:08|1.26061
05:36:08|1.26061
05:36:09|1.26061
05:36:11|1.2602
05:36:11|1.2602
05:36:13|1.26059
05:36:13|1.26059
05:36:15|1.26059
05:36:16|1.26059
05:36:18|1.26059
05:36:19|1.26059
05:36:20|1.2601
05:36:21|1.2601
05:36:23|1.2601
05:36:23|1.25917
05:36:25|1.25917
05:36:26|1.25917
05:36:27|1.25601
05:36:27|1.25539
05:36:29|1.25471
05:36:29|1.25471
05:36:31|1.25471
05:36:31|1.25471
05:36:33|1.2546
05:36:34|1.25591
05:36:35|1.25591
05:36:36|1.25591
05:36:37|1.25836
05:36:38|1.25862
05:36:40|1.25862
05:36:41|1.25901
05:36:41|1.25901
05:36:43|1.25901
05:36:44|1.25901
05:36:45|1.25901
05:36:46|1.25901
05:36:47|1.25965
05:36:47|1.25965
05:36:48|1.25965
05:36:49|1.25945
05:36:50|1.25945
05:36:51|1.25945
05:36:52|1.25945
05:36:54|1.25945
05:36:55|1.25945
05:36:56|1.25945
05:36:57|1.26058
05:36:57|1.26058
05:36:59|1.26058
05:37:00|1.26058
05:37:01|1.26041
05:37:02|1.26212
05:37:02|1.26235
05:37:04|1.26235
05:37:05|1.26235
05:37:06|1.26305
05:37:07|1.26245
05:37:08|1.26245
05:37:09|1.26245
05:37:10|1.26245
05:37:11|1.26245
05:37:12|1.26245
05:37:13|1.26352
05:37:14|1.26352
05:37:15|1.26352
05:37:17|1.26515
05:37:18|1.26515
05:37:19|1.26515
05:37:19|1.26515
05:37:21|1.26525
05:37:22|1.26525
05:37:23|1.26514
05:37:24|1.26514
05:37:25|1.26514
05:37:26|1.26536
05:37:27|1.26536
05:37:28|1.26536
05:37:29|1.26377
05:37:30|1.26567
05:37:32|1.26632
05:37:32|1.26632
05:37:33|1.26632
05:37:34|1.26632
05:37:36|1.26632
05:37:36|1.26632
05:37:37|1.26657
05:37:39|1.26657
05:37:39|1.26657
05:37:40|1.26657
05:37:41|1.26657
05:37:42|1.26648
05:37:43|1.26648
05:37:45|1.26648
05:37:46|1.26648
05:37:47|1.26648
05:37:48|1.26648
05:37:49|1.26586
05:37:51|1.26586
05:37:52|1.26548
05:37:53|1.26548
05:37:53|1.26548
05:37:55|1.26548
05:37:55|1.26548
05:37:56|1.26548
05:37:57|1.26548
05:37:58|1.26548
05:37:59|1.26548
05:38:01|1.2672
05:38:01|1.2672
05:38:03|1.26658
05:38:03|1.26658
05:38:04|1.2672
05:38:06|1.26676
05:38:07|1.26672
05:38:08|1.26708
05:38:09|1.26708
05:38:09|1.26708
05:38:10|1.26708
05:38:12|1.26708
05:38:12|1.26708
05:38:14|1.26708
05:38:15|1.26708
05:38:15|1.26775
05:38:16|1.26775
05:38:19|1.26775
05:38:20|1.26775
05:38:20|1.26775
05:38:22|1.26775
05:38:23|1.26775
05:38:23|1.26775
05:38:25|1.26775
05:38:25|1.26775
05:38:26|1.26775
05:38:28|1.26775
05:38:29|1.26608
05:38:29|1.26608
05:38:46|1.26608
05:38:46|1.26591
05:38:47|1.26619
05:38:48|1.26619
05:38:50|1.26619
05:38:51|1.26619
05:38:52|1.26619
05:38:53|1.26619
05:38:54|1.26543
05:38:55|1.26543
05:38:56|1.26543
05:38:57|1.26543
05:38:58|1.26543
05:38:59|1.26543
05:39:00|1.26543
05:39:01|1.26543
05:39:02|1.26543
05:39:03|1.26543
05:39:04|1.26489
05:39:05|1.26534
05:39:06|1.26534
05:39:07|1.26534
05:39:08|1.26528
05:39:09|1.26528
05:39:10|1.26528
05:39:11|1.26528
05:39:12|1.26527
05:39:13|1.26527
05:39:14|1.26527
05:39:15|1.26527
05:39:16|1.26527
05:39:17|1.26527
05:39:18|1.26527
05:39:19|1.26527
05:39:21|1.26619
05:39:21|1.26723
05:39:24|1.26723
05:39:24|1.26723
05:39:26|1.26723
05:39:27|1.26723
05:39:28|1.26723
05:39:29|1.26723
05:39:30|1.26723
05:39:31|1.26723
05:39:33|1.26723
05:39:34|1.26723
05:39:35|1.26644
05:39:36|1.26644
05:39:37|1.26644
05:39:38|1.26644
05:39:39|1.26644
05:39:40|1.26644
05:39:41|1.26644
05:39:42|1.26644
05:39:43|1.26666
05:39:44|1.26666
05:39:45|1.26666
05:39:46|1.26666
05:39:47|1.26666
05:39:48|1.26666
05:39:49|1.26666
05:39:50|1.26666
05:39:51|1.26666
05:39:52|1.26666
05:39:53|1.26666
05:39:54|1.26666
05:39:56|1.26666
05:39:57|1.26666
05:39:58|1.26666
05:39:59|1.26666
05:39:59|1.26666
05:40:01|1.26769
05:40:02|1.26769
05:40:03|1.26827
05:40:04|1.26807
05:40:05|1.26807
05:40:06|1.26848
05:40:07|1.26788
05:40:08|1.26788
05:40:09|1.26788
05:40:10|1.26788
05:40:11|1.26788
05:40:12|1.26746
05:40:13|1.26746
05:40:14|1.26746
05:40:15|1.26746
05:40:16|1.26746
05:40:17|1.26746
05:40:18|1.26811
05:40:19|1.26811
05:40:21|1.26811
05:40:21|1.26811
05:40:22|1.26882
05:40:23|1.26882
05:40:25|1.26882
05:40:26|1.26787
05:40:28|1.26787
05:40:29|1.26787
05:40:29|1.26787
05:40:31|1.26787
05:40:31|1.26787
05:40:32|1.26676
05:40:34|1.26676
05:40:35|1.26676
05:40:36|1.26676
05:40:37|1.26676
05:40:38|1.26676
05:40:39|1.26827
05:40:40|1.26827
05:40:41|1.26884
05:40:42|1.26902
05:40:43|1.26957
05:40:44|1.26957
05:40:45|1.26964
05:40:46|1.26964
05:40:47|1.26964
05:40:48|1.26964
05:40:49|1.26964
05:40:50|1.26964
05:40:51|1.26964
05:40:53|1.26964
05:40:54|1.26964
05:40:55|1.26825
05:40:56|1.26825
05:40:57|1.26825
05:40:57|1.26825
05:40:58|1.26825
05:40:59|1.26825
05:41:00|1.26825
05:41:02|1.26825
05:41:03|1.26825
05:41:03|1.26825
05:41:05|1.26825
05:41:05|1.26825
05:41:07|1.26825
05:41:08|1.26825
05:41:08|1.26825
05:41:09|1.26825
05:41:11|1.26825
05:41:11|1.26825
05:41:13|1.26825
05:41:14|1.26825
05:41:15|1.26825
05:41:15|1.26825
05:41:17|1.26825
05:41:18|1.26825
05:41:18|1.26814
05:41:19|1.26827
05:41:21|1.26827
05:41:21|1.26827
05:41:23|1.26827
05:41:24|1.26827
05:41:25|1.26827
05:41:26|1.26827
05:41:27|1.26778
05:41:28|1.26752
05:41:30|1.26752
05:41:31|1.26752
05:41:31|1.26752
05:41:32|1.26752
05:41:34|1.26752
05:41:34|1.26752
05:41:35|1.26752
05:41:37|1.26752
05:41:38|1.26752
05:41:39|1.26752
05:41:40|1.26752
05:41:40|1.26752
05:41:42|1.26752
05:41:42|1.26775
05:41:44|1.26775
05:41:45|1.26775
05:41:46|1.26775
05:41:47|1.26775
05:41:48|1.26775
05:41:49|1.26775
05:41:50|1.26775
05:41:51|1.26726
05:41:52|1.26726
05:41:53|1.26644
05:41:54|1.26669
05:41:55|1.2669
05:41:56|1.2669
05:41:57|1.2669
05:41:59|1.2669
05:41:59|1.2669
05:42:00|1.2669
05:42:02|1.26658
05:42:03|1.26493
05:42:03|1.26493
05:42:04|1.26475
05:42:05|1.26475
05:42:06|1.26475
05:42:07|1.26475
05:42:09|1.26475
05:42:09|1.26475
05:42:10|1.26475
05:42:12|1.26475
05:42:12|1.26475
05:42:14|1.26475
05:42:15|1.26475
05:42:15|1.26475
05:42:16|1.26475
05:42:17|1.26475
05:42:18|1.26475
05:42:20|1.26275
05:42:21|1.26275
05:42:21|1.26275
05:42:24|1.26275
05:42:24|1.26275
05:42:25|1.26275
05:42:27|1.26275
05:42:28|1.26275
05:42:29|1.26275
05:42:30|1.26275
05:42:31|1.26275
05:42:31|1.26275
05:42:32|1.26275
05:42:34|1.26275
05:42:35|1.26275
05:42:36|1.26275
05:42:37|1.26275
05:42:38|1.26275
05:42:39|1.26275
05:42:40|1.26275
05:42:41|1.26275
05:42:42|1.26275
05:42:43|1.26275
05:42:44|1.26275
05:42:45|1.26275
05:42:46|1.26275
05:42:48|1.26275
05:42:49|1.26275
05:42:49|1.26275
05:42:50|1.26275
05:42:51|1.26275
05:42:52|1.26275
05:42:53|1.26557
05:42:55|1.26557
05:42:55|1.26557
05:42:56|1.26557
05:42:57|1.26557
05:42:59|1.26557
05:42:59|1.26557
05:43:01|1.26557
05:43:02|1.26557
05:43:02|1.26557
05:43:04|1.26557
05:43:05|1.26557
05:43:06|1.26517
05:43:07|1.26517
05:43:08|1.26513
05:43:09|1.26513
05:43:10|1.26513
05:43:11|1.26513
05:43:12|1.26513
05:43:13|1.26513
05:43:14|1.26513
05:43:15|1.26513
05:43:16|1.26513
05:43:17|1.26513
05:43:18|1.26513
05:43:19|1.26666
05:43:20|1.26666
05:43:21|1.26666
05:43:22|1.26666
05:43:23|1.26666
05:43:24|1.26666
05:43:25|1.26666
05:43:27|1.26666
05:43:27|1.26666
05:43:28|1.26666
05:43:30|1.26666
05:43:31|1.26558
05:43:32|1.26558
05:43:33|1.26558
05:43:35|1.26558
05:43:35|1.26558
05:43:36|1.26558
05:43:37|1.26558
05:43:38|1.26558
05:43:40|1.26558
05:43:41|1.26558
05:43:42|1.26558
05:43:43|1.26801
05:43:44|1.26801
05:43:45|1.26801
05:43:46|1.26801
05:43:48|1.26801
05:43:49|1.26801
05:43:49|1.26722
05:43:50|1.26759
05:43:52|1.26759
05:43:53|1.26759
05:43:53|1.2675
05:43:54|1.2675
05:43:56|1.2675
05:43:56|1.2675
05:43:57|1.2675
05:43:59|1.26787
05:43:59|1.26787
05:44:00|1.26787
05:44:02|1.26684
05:44:02|1.26684
05:44:03|1.26684
05:44:04|1.26684
05:44:06|1.26684
05:44:07|1.26684
05:44:07|1.26684
05:44:08|1.26684
05:44:10|1.2651
05:44:10|1.26623
05:44:12|1.26623
05:44:13|1.26623
05:44:14|1.26657
05:44:15|1.26657
05:44:16|1.26657
05:44:16|1.26657
05:44:18|1.26657
05:44:18|1.26657
05:44:19|1.26657
05:44:21|1.26657
05:44:22|1.26657
05:44:23|1.26683
05:44:24|1.26683
05:44:26|1.26683
05:44:26|1.26683
05:44:28|1.26683
05:44:28|1.26683
05:44:30|1.26683
05:44:30|1.26683
05:44:32|1.26813
05:44:32|1.26813
05:44:34|1.26813
05:44:34|1.26854
05:44:35|1.2691
05:44:36|1.2691
05:44:38|1.2691
05:44:38|1.2691
05:44:40|1.2691
05:44:41|1.2691
05:44:41|1.2691
05:44:43|1.2691
05:44:44|1.2691
05:44:45|1.2691
05:44:46|1.2691
05:44:47|1.2691
05:44:48|1.2691
05:44:49|1.26839
05:44:50|1.26839
05:44:51|1.26839
05:44:52|1.26839
05:44:53|1.26839
05:44:55|1.26839
05:44:55|1.26839
05:44:56|1.26839
05:44:57|1.26839
05:44:58|1.26839
05:44:59|1.26839
05:45:01|1.26839
05:45:01|1.26839
05:45:02|1.26839
05:45:04|1.26839
05:45:05|1.26839
05:45:06|1.26839
05:45:07|1.26931
05:45:08|1.26931
05:45:09|1.26931
05:45:10|1.26931
05:45:11|1.26931
05:45:12|1.2687
05:45:13|1.2687
05:45:14|1.26839
05:45:15|1.26839
05:45:16|1.26839
05:45:17|1.26839
05:45:18|1.26804
05:45:19|1.26804
05:45:20|1.26761
05:45:21|1.26761
05:45:22|1.26761
05:45:23|1.26771
05:45:24|1.26771
05:45:25|1.26771
05:45:27|1.26771
05:45:28|1.26852
05:45:28|1.26852
05:45:29|1.26852
05:45:31|1.26852
05:45:31|1.26852
05:45:32|1.26852
05:45:34|1.26852
05:45:35|1.26852
05:45:36|1.26852
05:45:37|1.26852
05:45:38|1.26852
05:45:39|1.26852
05:45:41|1.26852
05:45:42|1.26852
05:45:43|1.26852
05:45:44|1.26852
05:45:45|1.26852
05:45:45|1.26852
05:45:46|1.26852
05:45:47|1.26852
05:45:48|1.26852
05:45:50|1.26852
05:45:51|1.26852
05:45:52|1.26852
05:45:53|1.26852
05:45:54|1.26852
05:45:56|1.26514
05:45:56|1.26514
05:45:57|1.26514
05:45:58|1.26514
05:45:59|1.26514
05:46:00|1.26514
05:46:01|1.26514
05:46:02|1.26514
05:46:03|1.26514
05:46:04|1.26514
05:46:05|1.26514
05:46:07|1.26458
05:46:07|1.26458
05:46:09|1.26458
05:46:09|1.26458
05:46:10|1.26453
05:46:12|1.26453
05:46:13|1.26449
05:46:13|1.26449
05:46:15|1.26449
05:46:15|1.26449
05:46:16|1.26449
05:46:17|1.26449
05:46:18|1.26449
05:46:19|1.26449
05:46:20|1.26449
05:46:22|1.26449
05:46:23|1.26449
05:46:24|1.26263
05:46:25|1.26288
05:46:26|1.26288
05:46:27|1.26288
05:46:28|1.26288
05:46:30|1.26288
05:46:31|1.26288
05:46:32|1.26163
05:46:33|1.26163
05:46:34|1.26163
05:46:35|1.26085
05:46:37|1.26148
05:46:38|1.26163
05:46:38|1.26163
05:46:39|1.26163
05:46:41|1.26163
05:46:42|1.26163
05:46:42|1.26163
05:46:44|1.2609
05:46:45|1.2609
05:46:46|1.2609
05:46:48|1.2609
05:46:48|1.26
05:46:49|1.25933
05:46:50|1.25994
05:46:52|1.25994
05:46:52|1.25994
05:46:53|1.25994
05:46:54|1.25994
05:46:55|1.25994
05:46:57|1.25994
05:46:57|1.25994
05:46:59|1.25994
05:47:00|1.26024
05:47:00|1.26024
05:47:02|1.26024
05:47:03|1.26024
05:47:04|1.26072
05:47:05|1.26072
05:47:05|1.26072
05:47:07|1.26072
05:47:08|1.25986
05:47:09|1.26052
05:47:09|1.26052
05:47:11|1.26052
05:47:12|1.26068
05:47:13|1.26068
05:47:14|1.26068
05:47:14|1.26068
05:47:15|1.26068
05:47:16|1.26068
05:47:17|1.26068
05:47:19|1.26068
05:47:20|1.26068
05:47:21|1.26068
05:47:21|1.26047
05:47:22|1.26047
05:47:24|1.26047
05:47:25|1.26047
05:47:26|1.26047
05:47:27|1.26047
05:47:28|1.26047
05:47:30|1.25998
05:47:32|1.26032
05:47:32|1.26032
05:47:33|1.26032
05:47:34|1.26032
05:47:36|1.26154
05:47:37|1.26057
05:47:38|1.26057
05:47:39|1.26057
05:47:40|1.26057
05:47:41|1.26057
05:47:42|1.26057
05:47:43|1.26057
05:47:44|1.26057
05:47:45|1.26057
05:47:46|1.26347
05:47:47|1.2634
05:47:48|1.2634
05:47:49|1.26258
05:47:50|1.26258
05:47:52|1.26137
05:47:52|1.26137
05:47:53|1.26137
05:47:54|1.26137
05:47:55|1.26179
05:47:56|1.26202
05:47:58|1.26202
05:47:58|1.26202
05:48:00|1.26202
05:48:01|1.26202
05:48:01|1.26229
05:48:02|1.26229
05:48:04|1.26229
05:48:05|1.26229
05:48:05|1.26229
05:48:07|1.26242
05:48:07|1.26283
05:48:08|1.26283
05:48:10|1.26283
05:48:11|1.26283
05:48:12|1.26283
05:48:12|1.26283
05:48:14|1.26283
05:48:15|1.26283
05:48:16|1.26283
05:48:16|1.26283
05:48:17|1.26283
05:48:19|1.26283
05:48:21|1.26283
05:48:22|1.26283
05:48:23|1.26283
05:48:24|1.26283
05:48:24|1.26283
05:48:25|1.26283
05:48:26|1.26283
05:48:28|1.26736
05:48:29|1.26736
05:48:30|1.26736
05:48:32|1.2676
05:48:33|1.26827
05:48:33|1.26893
05:48:34|1.26893
05:48:36|1.26893
05:48:37|1.26893
05:48:37|1.26893
05:48:38|1.26893
05:48:40|1.26893
05:48:41|1.26893
05:48:41|1.26893
05:48:43|1.26748
05:48:44|1.26735
05:48:45|1.26735
05:48:46|1.26735
05:48:47|1.26735
05:48:47|1.26735
05:48:49|1.26609
05:48:50|1.26609
05:48:51|1.26609
05:48:52|1.26609
05:48:53|1.26609
05:48:54|1.26609
05:48:55|1.26609
05:48:56|1.26609
05:48:58|1.26609
05:48:58|1.26609
05:49:00|1.26609
05:49:00|1.26609
05:49:01|1.26609
05:49:02|1.26609
05:49:04|1.26609
05:49:04|1.26609
05:49:06|1.26735
05:49:06|1.26699
05:49:07|1.26699
05:49:08|1.26699
05:49:10|1.26699
05:49:10|1.26699
05:49:11|1.26699
05:49:13|1.26699
05:49:13|1.26699
05:49:14|1.26699
05:49:15|1.26699
05:49:16|1.26699
05:49:17|1.26699
05:49:18|1.2684
05:49:19|1.2684
05:49:20|1.2684
05:49:21|1.2684
05:49:22|1.2684
05:49:23|1.2684
05:49:24|1.2684
05:49:25|1.26696
05:49:26|1.26696
05:49:28|1.26696
05:49:29|1.26696
05:49:31|1.26696
05:49:32|1.26696
05:49:33|1.26696
05:49:34|1.26696
05:49:35|1.26696
05:49:36|1.26696
05:49:37|1.26696
05:49:38|1.26696
05:49:39|1.26696
05:49:40|1.26696
05:49:41|1.26696
05:49:42|1.26696
05:49:43|1.26696
05:49:44|1.26696
05:49:45|1.26696
05:49:46|1.26696
05:49:47|1.26696
05:49:48|1.26696
05:49:49|1.26696
05:49:50|1.26696
05:49:51|1.26696
05:49:52|1.26696
05:49:53|1.26696
05:49:54|1.26696
05:49:55|1.26696
05:49:56|1.26696
05:49:57|1.26696
05:49:58|1.26696
05:49:59|1.26696
05:50:00|1.26696
05:50:01|1.26696
05:50:02|1.26696
05:50:04|1.26696
05:50:04|1.26696
05:50:06|1.26806
05:50:06|1.26806
05:50:07|1.26806
05:50:08|1.26806
05:50:09|1.26806
05:50:10|1.26806
05:50:11|1.26806
05:50:13|1.26815
05:50:14|1.26815
05:50:15|1.26815
05:50:16|1.26815
05:50:17|1.26815
05:50:17|1.26815
05:50:18|1.26815
05:50:19|1.26815
05:50:21|1.26686
05:50:21|1.26686
05:50:22|1.26686
05:50:23|1.26686
05:50:24|1.26738
05:50:26|1.26738
05:50:27|1.26738
05:50:27|1.26738
05:50:29|1.26738
05:50:29|1.26738
05:50:31|1.26738
05:50:32|1.26805
05:50:33|1.26805
05:50:34|1.26805
05:50:35|1.26774
05:50:36|1.26774
05:50:37|1.26774
05:50:38|1.26728
05:50:39|1.26728
05:50:40|1.26728
05:50:41|1.26728
05:50:42|1.26728
05:50:43|1.26728
05:50:44|1.26728
05:50:45|1.26728
05:50:46|1.26728
05:50:47|1.26728
05:50:48|1.26728
05:50:49|1.26728
05:50:50|1.26728
05:50:51|1.26728
05:50:52|1.26728
05:50:53|1.26728
05:50:55|1.26989
05:50:56|1.27002
05:50:56|1.2706
05:50:58|1.2706
05:50:59|1.2706
05:50:59|1.2706
05:51:00|1.2706
05:51:02|1.2706
05:51:02|1.2706
05:51:04|1.2706
05:51:05|1.2706
05:51:06|1.2706
05:51:06|1.27098
05:51:08|1.27078
05:51:09|1.27078
05:51:11|1.27078
05:51:12|1.27078
05:51:12|1.27078
05:51:14|1.27078
05:51:15|1.27078
05:51:15|1.27078
05:51:17|1.27078
05:51:17|1.27152
05:51:19|1.27152
05:51:19|1.27152
05:51:21|1.27152
05:51:21|1.27152
05:51:22|1.27116
05:51:23|1.27116
05:51:24|1.27104
05:51:26|1.27104
05:51:27|1.27104
05:51:28|1.27104
05:51:28|1.27104
05:51:30|1.27104
05:51:31|1.27104
05:51:33|1.27104
05:51:34|1.27104
05:51:35|1.27104
05:51:36|1.27045
05:51:36|1.27018
05:51:38|1.27018
05:51:39|1.27018
05:51:40|1.27018
05:51:41|1.27018
05:51:42|1.27018
05:51:43|1.27018
05:51:44|1.27018
05:51:45|1.27018
05:51:46|1.27018
05:51:47|1.27018
05:51:48|1.27018
05:51:49|1.27018
05:51:50|1.27018
05:51:51|1.27021
05:51:52|1.27043
05:51:53|1.27043
05:51:54|1.27043
05:51:55|1.27043
05:51:56|1.27043
05:51:57|1.27043
05:51:59|1.27043
05:52:00|1.27043
05:52:01|1.27043
05:52:01|1.27043
05:52:02|1.27043
05:52:03|1.2707
05:52:04|1.2707
05:52:05|1.2707
05:52:06|1.2707
05:52:07|1.2707
05:52:08|1.2707
05:52:09|1.2707
05:52:11|1.2707
05:52:11|1.2707
05:52:12|1.2707
05:52:13|1.2707
05:52:15|1.2707
05:52:15|1.27043
05:52:17|1.27043
05:52:18|1.27043
05:52:19|1.27055
05:52:19|1.27055
05:52:20|1.27055
05:52:21|1.27055
05:52:23|1.27
05:52:24|1.27
05:52:24|1.27
05:52:25|1.27
05:52:27|1.27
05:52:27|1.27
05:52:29|1.27
05:52:30|1.27
05:52:31|1.27
05:52:32|1.27
05:52:33|1.27
05:52:34|1.27
05:52:35|1.26849
05:52:36|1.26849
05:52:37|1.26849
05:52:38|1.2684
05:52:40|1.2684
05:52:40|1.26892
05:52:41|1.26892
05:52:43|1.26892
05:52:44|1.26892
05:52:45|1.26892
05:52:46|1.26892
05:52:47|1.26892
05:52:48|1.26892
05:52:50|1.26892
05:52:51|1.26892
05:52:51|1.26892
05:52:52|1.26892
05:52:54|1.26892
05:52:55|1.26892
05:52:56|1.26892
05:52:57|1.26892
05:52:57|1.26892
05:52:59|1.26892
05:52:59|1.26892
05:53:01|1.26892
05:53:02|1.26892
05:53:03|1.26892
05:53:04|1.27035
05:53:05|1.27035
05:53:06|1.27021
05:53:07|1.27021
05:53:08|1.27021
05:53:09|1.27021
05:53:10|1.27006
05:53:11|1.27038
05:53:13|1.27048
05:53:13|1.27048
05:53:14|1.27048
05:53:16|1.27048
05:53:16|1.27178
05:53:18|1.27178
05:53:19|1.27178
05:53:20|1.27178
05:53:20|1.27178
05:53:22|1.27333
05:53:23|1.27333
05:53:24|1.27333
05:53:25|1.27216
05:53:26|1.27216
05:53:27|1.27216
05:53:28|1.27216
05:53:29|1.27216
05:53:30|1.27216
05:53:31|1.27216
05:53:32|1.27287
05:53:34|1.27287
05:53:35|1.27304
05:53:36|1.27287
05:53:37|1.27287
05:53:38|1.27386
05:53:39|1.2735
05:53:40|1.2735
05:53:41|1.27458
05:53:42|1.27458
05:53:43|1.27458
05:53:44|1.27458
05:53:46|1.27458
05:53:46|1.27458
05:53:47|1.27458
05:53:48|1.27458
05:53:50|1.27458
05:53:50|1.27458
05:53:51|1.27458
05:53:53|1.27458
05:53:53|1.27458
05:53:55|1.27458
05:53:56|1.27458
05:53:57|1.27441
05:53:58|1.27441
05:53:58|1.27441
05:53:59|1.27441
05:54:00|1.27441
05:54:02|1.27441
05:54:03|1.27431
05:54:04|1.27431
05:54:04|1.27431
05:54:06|1.27431
05:54:07|1.27431
05:54:08|1.27431
05:54:09|1.2742
05:54:09|1.2742
05:54:11|1.2742
05:54:12|1.2742
05:54:12|1.2742
05:54:14|1.2742
05:54:14|1.27475
05:54:15|1.27475
05:54:16|1.27475
05:54:18|1.27475
05:54:19|1.27475
05:54:20|1.27475
05:54:21|1.27475
05:54:22|1.27475
05:54:23|1.27555
05:54:24|1.27556
05:54:25|1.27572
05:54:26|1.27304
05:54:27|1.27304
05:54:28|1.27304
05:54:29|1.27304
05:54:30|1.27304
05:54:31|1.27304
05:54:32|1.27304
05:54:33|1.27304
05:54:35|1.27304
05:54:36|1.27304
05:54:37|1.27304
05:54:39|1.27304
05:54:39|1.27304
05:54:41|1.27304
05:54:42|1.27304
05:54:43|1.2726
05:54:43|1.2726
05:54:44|1.2726
05:54:45|1.2726
05:54:47|1.2726
05:54:47|1.2726
05:54:49|1.2726
05:54:49|1.2726
05:54:50|1.2726
05:54:52|1.2726
05:54:53|1.2726
05:54:54|1.2726
05:54:55|1.2726
05:54:55|1.2726
05:54:57|1.2726
05:54:57|1.27317
05:54:59|1.27317
05:55:00|1.2735
05:55:01|1.2735
05:55:02|1.2735
05:55:03|1.27401
05:55:04|1.27401
05:55:05|1.27401
05:55:06|1.27401
05:55:07|1.27401
05:55:08|1.27401
05:55:09|1.27433
05:55:10|1.27433
05:55:11|1.27433
05:55:12|1.27433
05:55:13|1.27433
05:55:14|1.27433
05:55:15|1.27638
05:55:16|1.27572
05:55:17|1.27572
05:55:18|1.27572
05:55:20|1.27572
05:55:20|1.27572
05:55:22|1.27572
05:55:23|1.27585
05:55:23|1.27554
05:55:25|1.27554
05:55:25|1.27554
05:55:26|1.27554
05:55:28|1.27554
05:55:28|1.27554
05:55:29|1.27554
05:55:30|1.27554
05:55:31|1.27572
05:55:32|1.27572
05:55:34|1.27572
05:55:34|1.27572
05:55:35|1.27572
05:55:37|1.27572
05:55:38|1.27572
05:55:39|1.27572
05:55:40|1.27684
05:55:41|1.27684
05:55:43|1.27684
05:55:43|1.27684
05:55:45|1.27684
05:55:46|1.27684
05:55:46|1.27684
05:55:48|1.27751
05:55:49|1.27751
05:55:50|1.27751
05:55:52|1.27751
05:55:52|1.27751
05:55:53|1.27751
05:55:54|1.27831
05:55:56|1.27794
05:55:56|1.27794
05:55:57|1.27794
05:55:59|1.27794
05:55:59|1.27794
05:56:00|1.27794
05:56:02|1.27794
05:56:02|1.27794
05:56:04|1.27827
05:56:05|1.27827
05:56:06|1.27813
05:56:07|1.27813
05:56:08|1.27813
05:56:09|1.27813
05:56:10|1.27813
05:56:11|1.27813
05:56:12|1.27813
05:56:13|1.27819
05:56:14|1.27819
05:56:15|1.27819
05:56:16|1.27819
05:56:17|1.27873
05:56:18|1.27914
05:56:19|1.27933
05:56:20|1.27933
05:56:21|1.27933
05:56:22|1.27933
05:56:23|1.27933
05:56:24|1.27933
05:56:25|1.27933
05:56:26|1.27969
05:56:27|1.27969
05:56:28|1.27969
05:56:30|1.27969
05:56:30|1.27969
05:56:32|1.27918
05:56:32|1.27918
05:56:34|1.27918
05:56:34|1.27918
05:56:36|1.27859
05:56:37|1.27859
05:56:38|1.27859
05:56:39|1.27859
05:56:40|1.27859
05:56:41|1.27859
05:56:42|1.27763
05:56:43|1.27763
05:56:44|1.27763
05:56:45|1.27763
05:56:46|1.27763
05:56:47|1.27763
05:56:48|1.27763
05:56:50|1.27763
05:56:50|1.27763
05:56:51|1.27835
05:56:52|1.27835
05:56:54|1.27835
05:56:55|1.27959
05:56:56|1.27989
05:56:56|1.28096
05:56:58|1.28118
05:56:58|1.2819
05:56:59|1.2819
05:57:00|1.28367
05:57:02|1.28367
05:57:03|1.28615
05:57:03|1.28418
05:57:05|1.28418
05:57:06|1.28418
05:57:07|1.2835
05:57:08|1.2835
05:57:09|1.28346
05:57:10|1.28327
05:57:11|1.2853
05:57:12|1.2847
05:57:13|1.2847
05:57:14|1.2847
05:57:15|1.2847
05:57:16|1.2847
05:57:17|1.28454
05:57:18|1.28454
05:57:19|1.28454
05:57:20|1.28209
05:57:21|1.28209
05:57:22|1.28209
05:57:23|1.28209
05:57:24|1.28282
05:57:25|1.28282
05:57:27|1.28314
05:57:27|1.28342
05:57:28|1.28337
05:57:29|1.28337
05:57:30|1.28337
05:57:31|1.28337
05:57:33|1.28337
05:57:33|1.28218
05:57:34|1.28218
05:57:36|1.28218
05:57:37|1.28342
05:57:38|1.28499
05:57:40|1.28419
05:57:41|1.28419
05:57:42|1.28419
05:57:42|1.2848
05:57:44|1.28473
05:57:45|1.28473
05:57:46|1.2835
05:57:46|1.28314
05:57:48|1.28314
05:57:49|1.28331
05:57:50|1.28331
05:57:51|1.28331
05:57:52|1.28331
05:57:53|1.28331
05:57:54|1.2844
05:57:55|1.2844
05:57:56|1.28389
05:57:57|1.2829
05:57:58|1.2829
05:57:59|1.2829
05:58:00|1.2829
05:58:01|1.2829
05:58:02|1.2829
05:58:03|1.2829
05:58:04|1.2829
05:58:05|1.2829
05:58:06|1.28229
05:58:07|1.28229
05:58:08|1.28178
05:58:09|1.28217
05:58:10|1.2828
05:58:11|1.2828
05:58:12|1.2828
05:58:13|1.28309
05:58:14|1.28309
05:58:15|1.28309
05:58:16|1.28161
05:58:17|1.28161
05:58:18|1.28161
05:58:19|1.28161
05:58:20|1.28161
05:58:21|1.28161
05:58:22|1.28161
05:58:23|1.28161
05:58:24|1.28161
05:58:25|1.28161
05:58:26|1.28161
05:58:27|1.28161
05:58:29|1.28161
05:58:29|1.28161
05:58:30|1.28161
05:58:31|1.28161
05:58:32|1.28161
05:58:33|1.28099
05:58:34|1.28099
05:58:35|1.28099
05:58:37|1.28099
05:58:37|1.28099
05:58:38|1.28099
05:58:40|1.28099
05:58:40|1.28099
05:58:41|1.28047
05:58:43|1.28047
05:58:44|1.28056
05:58:45|1.28056
05:58:46|1.28056
05:58:47|1.28056
05:58:48|1.28056
05:58:50|1.28056
05:58:51|1.28056
05:58:51|1.28056
05:58:53|1.28056
05:58:54|1.28056
05:58:55|1.28056
05:58:56|1.28056
05:58:57|1.28056
05:58:58|1.28056
05:58:59|1.28056
05:59:00|1.28056
05:59:05|1.28056
05:59:06|1.28056
05:59:06|1.28056
05:59:07|1.28056
05:59:08|1.28056
05:59:09|1.28056
05:59:10|1.28056
05:59:12|1.28056
05:59:13|1.27857
05:59:14|1.27857
05:59:15|1.27857
05:59:16|1.27857
05:59:17|1.27857
05:59:18|1.27857
05:59:19|1.27857
05:59:20|1.27857
05:59:21|1.27857
05:59:22|1.27857
05:59:24|1.27857
05:59:24|1.27834
05:59:26|1.27834
05:59:26|1.27834
05:59:27|1.27834
05:59:29|1.27834
05:59:30|1.27834
05:59:30|1.27744
05:59:32|1.27744
05:59:33|1.27744
05:59:33|1.27744
05:59:35|1.27744
05:59:36|1.27744
05:59:37|1.27744
05:59:37|1.27754
05:59:38|1.27754
05:59:39|1.27754
05:59:41|1.27754
05:59:42|1.27754
05:59:43|1.27754
05:59:45|1.27754
05:59:46|1.27754
05:59:47|1.27754
05:59:48|1.27754
05:59:49|1.27754
05:59:50|1.27754
05:59:51|1.27754
05:59:52|1.27754
05:59:53|1.27754
05:59:54|1.27754
05:59:55|1.27754
05:59:56|1.27754
05:59:57|1.27754
05:59:59|1.27754
06:00:00|1.27754
06:00:00|1.27754
06:00:02|1.27754
06:00:02|1.27754
06:00:04|1.27754
06:00:04|1.27754
06:00:06|1.27754
06:00:08|1.27654
06:00:08|1.27654
06:00:09|1.27654
06:00:11|1.27654
06:00:11|1.27753
06:00:12|1.27753
06:00:13|1.27753
06:00:15|1.27753
06:00:15|1.27753
06:00:16|1.27753
06:00:17|1.27753
06:00:19|1.27753
06:00:20|1.27753
06:00:20|1.27753
06:00:22|1.27753
06:00:23|1.27753
06:00:24|1.27712
06:00:25|1.27712
06:00:26|1.27712
06:00:27|1.27712
06:00:27|1.27712
06:00:29|1.27712
06:00:29|1.27712
06:00:30|1.27759
06:00:31|1.27759
06:00:33|1.27759
06:00:34|1.27759
06:00:34|1.27759
06:00:35|1.27759
06:00:37|1.27784
06:00:37|1.27784
06:00:39|1.27784
06:00:41|1.27712
06:00:42|1.27712
06:00:43|1.27712
06:00:44|1.27712
06:00:45|1.27712
06:00:46|1.27712
06:00:47|1.27712
06:00:48|1.27712
06:00:49|1.27712
06:00:53|1.27712
06:00:54|1.27711
06:00:55|1.27711
06:00:56|1.27711
06:00:57|1.27784
06:00:58|1.27784
06:00:59|1.27784
06:01:00|1.27784
06:01:01|1.27784
06:01:02|1.27784
06:01:03|1.27784
06:01:04|1.27784
06:01:05|1.27784
06:01:06|1.27784
06:01:07|1.27784
06:01:08|1.27784
06:01:09|1.27784
06:01:10|1.27784
06:01:11|1.27784
06:01:12|1.27784
06:01:13|1.27784
06:01:14|1.27784
06:01:15|1.27784
06:01:16|1.27784
06:01:17|1.27836
06:01:18|1.27836
06:01:19|1.27838
06:01:20|1.27838
06:01:21|1.27838
06:01:22|1.27838
06:01:23|1.27838
06:01:24|1.27926
06:01:25|1.2794
06:01:26|1.2794
06:01:27|1.2794
06:01:28|1.2794
06:01:29|1.2794
06:01:30|1.2794
06:01:31|1.2794
06:01:32|1.2794
06:01:33|1.2794
06:01:34|1.2794
06:01:35|1.2794
06:01:36|1.2794
06:01:37|1.2794
06:01:38|1.2794
06:01:39|1.2794
06:01:41|1.2794
06:01:42|1.2794
06:01:44|1.2794
06:01:44|1.2794
06:01:46|1.2794
06:01:48|1.2794
06:01:48|1.2794
06:01:50|1.2794
06:01:51|1.2794
06:01:51|1.2794
06:01:53|1.2794
06:01:54|1.28005
06:01:55|1.28005
06:01:56|1.28005
06:01:57|1.28005
06:01:58|1.28005
06:01:59|1.28005
06:02:00|1.28005
06:02:01|1.28005
06:02:03|1.28005
06:02:03|1.28005
06:02:04|1.2781
06:02:06|1.2781
06:02:06|1.2781
06:02:07|1.2781
06:02:08|1.2781
06:02:09|1.2781
06:02:11|1.2781
06:02:11|1.2781
06:02:12|1.2781
06:02:13|1.2781
06:02:15|1.2781
06:02:15|1.2781
06:02:16|1.2781
06:02:17|1.27982
06:02:18|1.27982
06:02:19|1.27982
06:02:20|1.27982
06:02:22|1.27982
06:02:23|1.27982
06:02:24|1.27982
06:02:25|1.27982
06:02:26|1.27982
06:02:27|1.27982
06:02:28|1.27982
06:02:29|1.27982
06:02:30|1.27982
06:02:32|1.27982
06:02:32|1.27982
06:02:34|1.27982
06:02:34|1.27984
06:02:35|1.27984
06:02:36|1.27984
06:02:37|1.27984
06:02:38|1.27984
06:02:39|1.27984
06:02:40|1.27984
06:02:42|1.27984
06:02:43|1.27984
06:02:44|1.27984
06:02:45|1.28044
06:02:47|1.28044
06:02:48|1.28059
06:02:49|1.28059
06:02:50|1.28059
06:02:51|1.28059
06:02:52|1.28059
06:02:54|1.28059
06:02:54|1.28059
06:02:55|1.28059
06:02:56|1.28059
06:02:58|1.28059
06:02:59|1.28059
06:03:00|1.28059
06:03:01|1.28059
06:03:02|1.28059
06:03:02|1.28059
06:03:03|1.28059
06:03:04|1.28059
06:03:05|1.28229
06:03:06|1.28146
06:03:07|1.28146
06:03:10|1.28146
06:03:11|1.28146
06:03:11|1.28146
06:03:12|1.28146
06:03:14|1.28113
06:03:15|1.28113
06:03:16|1.28113
06:03:16|1.28113
06:03:18|1.28113
06:03:18|1.28113
06:03:20|1.28113
06:03:20|1.28113
06:03:22|1.28113
06:03:23|1.28157
06:03:24|1.28157
06:03:25|1.28157
06:03:26|1.28154
06:03:27|1.28154
06:03:28|1.28154
06:03:29|1.28154
06:03:30|1.28154
06:03:31|1.28154
06:03:32|1.28154
06:03:33|1.28154
06:03:34|1.28154
06:03:35|1.28154
06:03:36|1.28154
06:03:37|1.28154
06:03:38|1.28154
06:03:39|1.28154
06:03:40|1.28154
06:03:41|1.28154
06:03:42|1.28154
06:03:43|1.28154
06:03:44|1.28154
06:03:45|1.28154
06:03:46|1.28154
06:03:47|1.28154
06:03:48|1.28154
06:03:49|1.28
06:03:50|1.28
06:03:51|1.27862
06:03:52|1.27862
06:03:53|1.27862
06:03:54|1.27862
06:03:55|1.27862
06:03:56|1.27862
06:03:57|1.27862
06:03:58|1.27809
06:04:00|1.27809
06:04:00|1.27809
06:04:02|1.27809
06:04:02|1.27809
06:04:03|1.27756
06:04:04|1.27756
06:04:06|1.27756
06:04:07|1.27756
06:04:08|1.27815
06:04:09|1.27815
06:04:10|1.27815
06:04:11|1.27815
06:04:12|1.27815
06:04:13|1.27815
06:04:14|1.27815
06:04:15|1.27815
06:04:16|1.27815
06:04:17|1.27768
06:04:18|1.27768
06:04:19|1.27768
06:04:20|1.27768
06:04:21|1.27768
06:04:22|1.27768
06:04:23|1.27768
06:04:24|1.27768
06:04:25|1.27768
06:04:26|1.27768
06:04:27|1.27768
06:04:28|1.27768
06:04:29|1.27768
06:04:30|1.27768
06:04:31|1.27768
06:04:32|1.27768
06:04:34|1.27768
06:04:34|1.27768
06:04:35|1.27768
06:04:36|1.27768
06:04:37|1.27782
06:04:38|1.27782
06:04:40|1.27782
06:04:40|1.27782
06:04:41|1.27782
06:04:42|1.27782
06:04:44|1.27782
06:04:46|1.27782
06:04:47|1.27782
06:04:48|1.27782
06:04:49|1.2781
06:04:50|1.2781
06:04:51|1.2781
06:04:53|1.2781
06:04:53|1.2781
06:04:55|1.2781
06:04:56|1.2781
06:04:57|1.2781
06:04:58|1.2781
06:04:59|1.2781
06:05:00|1.2781
06:05:02|1.2781
06:05:02|1.2781
06:05:04|1.2781
06:05:04|1.2781
06:05:06|1.2781
06:05:06|1.2781
06:05:08|1.2781
06:05:08|1.2783
06:05:09|1.2783
06:05:10|1.2783
06:05:11|1.2783
06:05:12|1.27701
06:05:13|1.27701
06:05:14|1.2778
06:05:16|1.2778
06:05:16|1.27797
06:05:17|1.27797
06:05:18|1.27797
06:05:20|1.27797
06:05:20|1.27797
06:05:21|1.27797
06:05:23|1.27797
06:05:24|1.27797
06:05:24|1.27797
06:05:25|1.27797
06:05:26|1.27797
06:05:27|1.27797
06:05:28|1.27797
06:05:29|1.27925
06:05:30|1.27925
06:05:32|1.27925
06:05:32|1.27925
06:05:33|1.27925
06:05:34|1.27925
06:05:35|1.27925
06:05:36|1.27925
06:05:37|1.27925
06:05:38|1.27925
06:05:40|1.27925
06:05:40|1.27925
06:05:42|1.27925
06:05:42|1.27925
06:05:43|1.27925
06:05:44|1.27925
06:05:45|1.27925
06:05:47|1.27925
06:05:48|1.28031
06:05:50|1.28085
06:05:50|1.28085
06:05:52|1.28085
06:05:53|1.28085
06:05:54|1.28085
06:05:55|1.28085
06:05:56|1.28085
06:05:58|1.28085
06:05:58|1.28085
06:05:59|1.28085
06:06:00|1.28085
06:06:01|1.28085
06:06:02|1.28085
06:06:03|1.28085
06:06:05|1.28085
06:06:05|1.28085
06:06:06|1.28252
06:06:07|1.28252
06:06:08|1.28252
06:06:10|1.28252
06:06:10|1.28252
06:06:11|1.28252
06:06:13|1.28252
06:06:13|1.28252
06:06:14|1.28252
06:06:16|1.28252
06:06:17|1.28252
06:06:19|1.28252
06:06:19|1.28252
06:06:20|1.28252
06:06:21|1.28252
06:06:22|1.28252
06:06:23|1.28252
06:06:24|1.28252
06:06:26|1.28252
06:06:26|1.28252
06:06:27|1.28252
06:06:28|1.28252
06:06:29|1.28252
06:06:30|1.28252
06:06:32|1.28252
06:06:32|1.28252
06:06:33|1.28252
06:06:34|1.28252
06:06:35|1.28252
06:06:36|1.28252
06:06:37|1.28252
06:06:38|1.28252
06:06:39|1.28252
06:06:41|1.28004
06:06:42|1.28004
06:06:43|1.28004
06:06:44|1.28004
06:06:45|1.27927
06:06:46|1.27927
06:06:47|1.27927
06:06:49|1.27992
06:06:50|1.28039
06:06:50|1.28039
06:06:51|1.28039
06:06:52|1.28039
06:06:53|1.28039
06:06:55|1.28039
06:06:55|1.28039
06:06:57|1.28039
06:06:58|1.28039
06:06:59|1.28039
06:07:00|1.28039
06:07:01|1.28039
06:07:02|1.28039
06:07:03|1.28039
06:07:04|1.28039
06:07:05|1.28048
06:07:06|1.28048
06:07:07|1.28048
06:07:08|1.28005
06:07:09|1.28005
06:07:10|1.28005
06:07:11|1.28005
06:07:12|1.27927
06:07:13|1.27927
06:07:14|1.27919
06:07:15|1.27919
06:07:16|1.27919
06:07:17|1.27919
06:07:18|1.27957
06:07:19|1.27957
06:07:20|1.27957
06:07:21|1.27957
06:07:23|1.27957
06:07:23|1.27957
06:07:25|1.27957
06:07:25|1.27957
06:07:27|1.27957
06:07:28|1.27957
06:07:29|1.27957
06:07:30|1.27957
06:07:31|1.27957
06:07:32|1.27957
06:07:33|1.27957
06:07:34|1.27957
06:07:35|1.27957
06:07:36|1.27957
06:07:37|1.27957
06:07:38|1.27957
06:07:39|1.27957
06:07:40|1.27957
06:07:41|1.27957
06:07:42|1.27957
06:07:43|1.27957
06:07:44|1.27957
06:07:45|1.27771
06:07:46|1.27771
06:07:47|1.27771
06:07:49|1.27771
06:07:50|1.27771
06:07:51|1.27771
06:07:53|1.27771
06:07:54|1.27771
06:07:55|1.27771
06:07:55|1.27771
06:07:56|1.27771
06:07:58|1.27771
06:07:59|1.27771
06:08:00|1.27771
06:08:01|1.27771
06:08:02|1.27771
06:08:03|1.27802
06:08:04|1.27802
06:08:05|1.27802
06:08:06|1.27802
06:08:07|1.27802
06:08:08|1.27796
06:08:09|1.27796
06:08:10|1.27796
06:08:11|1.27796
06:08:12|1.27796
06:08:13|1.27796
06:08:14|1.27796
06:08:15|1.27796
06:08:16|1.27811
06:08:17|1.27811
06:08:19|1.27811
06:08:19|1.27811
06:08:20|1.27811
06:08:21|1.27811
06:08:22|1.27811
06:08:23|1.27811
06:08:24|1.27811
06:08:25|1.27811
06:08:27|1.27811
06:08:27|1.27811
06:08:28|1.27811
06:08:29|1.27811
06:08:30|1.27811
06:08:31|1.27811
06:08:32|1.27992
06:08:33|1.28105
06:08:34|1.28105
06:08:35|1.28105
06:08:36|1.28105
06:08:37|1.28105
06:08:38|1.28105
06:08:39|1.28105
06:08:40|1.28105
06:08:41|1.28291
06:08:42|1.28291
06:08:43|1.28291
06:08:44|1.28291
06:08:45|1.28291
06:08:46|1.28291
06:08:47|1.28291
06:08:49|1.28291
06:08:50|1.28291
06:08:52|1.28291
06:08:52|1.28291
06:08:54|1.28291
06:08:55|1.28291
06:08:56|1.28291
06:08:57|1.28291
06:08:58|1.28291
06:08:59|1.28291
06:09:00|1.28291
06:09:01|1.28291
06:09:03|1.28291
06:09:04|1.28291
06:09:05|1.28291
06:09:06|1.28291
06:09:06|1.28291
06:09:08|1.28291
06:09:09|1.28291
06:09:10|1.28291
06:09:11|1.28291
06:09:12|1.28291
06:09:12|1.28291
06:09:14|1.28291
06:09:15|1.28291
06:09:16|1.28291
06:09:17|1.28291
06:09:18|1.28291
06:09:19|1.28291
06:09:19|1.28291
06:09:21|1.28291
06:09:22|1.28291
06:09:23|1.28291
06:09:24|1.28291
06:09:25|1.28291
06:09:26|1.28291
06:09:27|1.28291
06:09:28|1.28291
06:09:29|1.28291
06:09:30|1.28291
06:09:31|1.28291
06:09:32|1.28291
06:09:33|1.28291
06:09:34|1.28291
06:09:35|1.2844
06:09:36|1.28447
06:09:37|1.28447
06:09:38|1.28447
06:09:39|1.28447
06:09:40|1.28447
06:09:41|1.28447
06:09:42|1.28447
06:09:43|1.28447
06:09:44|1.28447
06:09:45|1.28447
06:09:46|1.28447
06:09:47|1.28373
06:09:48|1.28373
06:09:49|1.28373
06:09:51|1.28373
06:09:53|1.28373
06:09:53|1.28373
06:09:54|1.28373
06:09:56|1.28373
06:09:56|1.28373
06:09:57|1.28373
06:09:58|1.28373
06:10:00|1.28373
06:10:00|1.28542
06:10:02|1.28542
06:10:03|1.28542
06:10:04|1.28542
06:10:05|1.28542
06:10:06|1.28542
06:10:07|1.28542
06:10:08|1.28542
06:10:09|1.28542
06:10:10|1.28542
06:10:11|1.28542
06:10:12|1.28542
06:10:13|1.28542
06:10:14|1.28542
06:10:16|1.28542
06:10:16|1.28542
06:10:17|1.28542
06:10:18|1.28542
06:10:19|1.28542
06:10:20|1.28542
06:10:21|1.28542
06:10:22|1.28542
06:10:24|1.28542
06:10:24|1.28542
06:10:25|1.28542
06:10:27|1.28542
06:10:27|1.2847
06:10:29|1.2847
06:10:30|1.2847
06:10:30|1.2843
06:10:32|1.2843
06:10:32|1.2843
06:10:33|1.2843
06:10:35|1.2843
06:10:35|1.28464
06:10:36|1.28464
06:10:37|1.28464
06:10:38|1.28464
06:10:39|1.28464
06:10:40|1.28464
06:10:41|1.28464
06:10:42|1.28464
06:10:43|1.28464
06:10:44|1.28464
06:10:45|1.28464
06:10:46|1.28464
06:10:48|1.28464
06:10:48|1.28464
06:10:50|1.28464
06:10:52|1.28464
06:10:52|1.28464
06:10:53|1.28464
06:10:55|1.28464
06:10:56|1.28464
06:10:57|1.28464
06:10:59|1.28465
06:10:59|1.28465
06:11:01|1.28465
06:11:01|1.28465
06:11:02|1.28491
06:11:04|1.28491
06:11:05|1.28491
06:11:06|1.28491
06:11:07|1.28491
06:11:08|1.28491
06:11:09|1.28491
06:11:10|1.28491
06:11:11|1.28491
06:11:12|1.28491
06:11:13|1.28491
06:11:14|1.28491
06:11:15|1.28616
06:11:16|1.2866
06:11:17|1.2866
06:11:18|1.28681
06:11:19|1.28676
06:11:21|1.28676
06:11:21|1.28676
06:11:23|1.28676
06:11:24|1.28676
06:11:25|1.28676
06:11:25|1.28676
06:11:26|1.28676
06:11:27|1.28639
06:11:29|1.28639
06:11:29|1.28639
06:11:30|1.287
06:11:32|1.287
06:11:33|1.287
06:11:33|1.287
06:11:34|1.28744
06:11:36|1.28744
06:11:37|1.28744
06:11:37|1.28744
06:11:38|1.28744
06:11:39|1.28744
06:11:40|1.28744
06:11:42|1.28763
06:11:42|1.28763
06:11:43|1.28763
06:11:44|1.28763
06:11:45|1.28763
06:11:47|1.28763
06:11:48|1.28763
06:11:49|1.28873
06:11:50|1.28873
06:11:52|1.28873
06:11:53|1.28873
06:11:54|1.2892
06:11:55|1.2892
06:11:56|1.2892
06:11:56|1.29
06:11:58|1.2899
06:11:59|1.2899
06:11:59|1.2899
06:12:00|1.29004
06:12:02|1.2899
06:12:03|1.2899
06:12:04|1.2899
06:12:05|1.2899
06:12:06|1.2901
06:12:07|1.2901
06:12:08|1.2901
06:12:09|1.2914
06:12:10|1.29162
06:12:11|1.29213
06:12:12|1.29213
06:12:13|1.29179
06:12:14|1.29179
06:12:16|1.29147
06:12:16|1.29147
06:12:17|1.29147
06:12:18|1.29147
06:12:19|1.29147
06:12:20|1.29147
06:12:22|1.29147
06:12:22|1.29147
06:12:23|1.29147
06:12:25|1.29147
06:12:25|1.29147
06:12:26|1.29147
06:12:27|1.29147
06:12:28|1.29147
06:12:30|1.29147
06:12:30|1.29147
06:12:31|1.29147
06:12:32|1.29147
06:12:33|1.29147
06:12:34|1.29147
06:12:35|1.29147
06:12:36|1.29147
06:12:38|1.29147
06:12:39|1.29147
06:12:40|1.29147
06:12:41|1.28939
06:12:42|1.28939
06:12:43|1.29061
06:12:44|1.29061
06:12:45|1.29061
06:12:46|1.29154
06:12:47|1.29154
06:12:48|1.29154
06:12:49|1.29154
06:12:50|1.29154
06:12:51|1.29154
06:12:53|1.29
06:12:54|1.29
06:12:55|1.29
06:12:56|1.29
06:12:57|1.28946
06:12:58|1.28874
06:12:59|1.28874
06:13:00|1.28874
06:13:01|1.28874
06:13:02|1.28862
06:13:03|1.28889
06:13:04|1.28889
06:13:05|1.28889
06:13:06|1.28889
06:13:07|1.28889
06:13:08|1.28889
06:13:09|1.28889
06:13:10|1.28975
06:13:11|1.28975
06:13:12|1.28975
06:13:13|1.28975
06:13:14|1.29073
06:13:15|1.29073
06:13:16|1.29073
06:13:17|1.29073
06:13:18|1.29073
06:13:19|1.29073
06:13:20|1.29073
06:13:21|1.29073
06:13:22|1.29073
06:13:23|1.29073
06:13:25|1.29073
06:13:25|1.29073
06:13:26|1.29073
06:13:27|1.29073
06:13:28|1.29073
06:13:30|1.29073
06:13:30|1.29073
06:13:32|1.29235
06:13:33|1.29235
06:13:34|1.29235
06:13:34|1.29235
06:13:35|1.29253
06:13:37|1.29268
06:13:38|1.29268
06:13:38|1.29268
06:13:40|1.29268
06:13:41|1.29305
06:13:42|1.29304
06:13:43|1.29308
06:13:44|1.29308
06:13:44|1.29396
06:13:46|1.29396
06:13:47|1.29331
06:13:48|1.29331
06:13:49|1.29338
06:13:50|1.29338
06:13:51|1.2934
06:13:52|1.2934
06:13:52|1.29381
06:13:54|1.29381
06:13:54|1.29344
06:13:55|1.29344
06:13:57|1.29378
06:13:59|1.29378
06:14:00|1.29352
06:14:01|1.29352
06:14:02|1.29352
06:14:03|1.29352
06:14:04|1.29352
06:14:05|1.29352
06:14:06|1.29352
06:14:08|1.29352
06:14:09|1.29352
06:14:10|1.29307
06:14:11|1.29307
06:14:12|1.29307
06:14:13|1.29229
06:14:14|1.29229
06:14:15|1.29229
06:14:16|1.29193
06:14:18|1.29193
06:14:19|1.29262
06:14:19|1.29262
06:14:20|1.29262
06:14:22|1.29262
06:14:23|1.29262
06:14:23|1.29262
06:14:25|1.29262
06:14:26|1.29262
06:14:26|1.29262
06:14:27|1.29262
06:14:28|1.29262
06:14:29|1.29262
06:14:31|1.29262
06:14:31|1.29262
06:14:32|1.29262
06:14:33|1.29383
06:14:34|1.29387
06:14:35|1.29387
06:14:36|1.29387
06:14:37|1.29387
06:14:39|1.29387
06:14:40|1.29387
06:14:40|1.29387
06:14:42|1.29387
06:14:42|1.29387
06:14:43|1.29387
06:14:45|1.29387
06:14:46|1.29387
06:14:46|1.29387
06:14:48|1.29387
06:14:48|1.29387
06:14:50|1.29387
06:14:51|1.29387
06:14:52|1.29387
06:14:52|1.29387
06:14:55|1.29387
06:14:55|1.29387
06:14:56|1.29387
06:14:58|1.29387
06:14:58|1.29387
06:15:00|1.29595
06:15:01|1.29623
06:15:01|1.29659
06:15:02|1.29659
06:15:04|1.29659
06:15:04|1.29659
06:15:06|1.29532
06:15:07|1.29532
06:15:08|1.29532
06:15:09|1.29532
06:15:10|1.29532
06:15:11|1.29649
06:15:12|1.29649
06:15:14|1.29649
06:15:15|1.29689
06:15:15|1.29714
06:15:17|1.29714
06:15:18|1.29753
06:15:18|1.29742
06:15:20|1.29742
06:15:20|1.29742
06:15:21|1.29742
06:15:22|1.29742
06:15:23|1.29724
06:15:25|1.29724
06:15:26|1.29718
06:15:26|1.29718
06:15:28|1.29718
06:15:30|1.29718
06:15:31|1.29718
06:15:31|1.29692
06:15:32|1.29692
06:15:33|1.29692
06:15:34|1.29692
06:15:35|1.29765
06:15:37|1.29765
06:15:37|1.29765
06:15:38|1.29703
06:15:39|1.29703
06:15:41|1.29692
06:15:41|1.29642
06:15:42|1.29695
06:15:43|1.29695
06:15:44|1.29756
06:15:46|1.29833
06:15:46|1.29833
06:15:47|1.29833
06:15:48|1.29833
06:15:49|1.29833
06:15:50|1.29908
06:15:52|1.29908
06:15:53|1.29908
06:15:53|1.29908
06:15:54|1.29857
06:15:55|1.29857
06:15:57|1.29857
06:15:59|1.29986
06:15:59|1.29986
06:16:00|1.29986
06:16:02|1.29972
06:16:02|1.29972
06:16:04|1.29972
06:16:05|1.29972
06:16:06|1.29972
06:16:07|1.29933
06:16:08|1.29933
06:16:09|1.29887
06:16:10|1.29887
06:16:11|1.29887
06:16:12|1.29903
06:16:14|1.29903
06:16:15|1.29903
06:16:15|1.29903
06:16:16|1.29903
06:16:18|1.29988
06:16:19|1.30106
06:16:20|1.30095
06:16:21|1.30086
06:16:22|1.30086
06:16:23|1.30086
06:16:24|1.30086
06:16:25|1.3006
06:16:26|1.3006
06:16:27|1.30023
06:16:28|1.30023
06:16:29|1.30023
06:16:30|1.30023
06:16:31|1.29915
06:16:32|1.29891
06:16:33|1.29797
06:16:34|1.29781
06:16:35|1.2982
06:16:36|1.2982
06:16:37|1.29746
06:16:38|1.29746
06:16:39|1.29694
06:16:40|1.29623
06:16:41|1.29625
06:16:42|1.29747
06:16:43|1.2969
06:16:44|1.29794
06:16:45|1.29794
06:16:46|1.29794
06:16:47|1.29864
06:16:48|1.29864
06:16:49|1.29834
06:16:50|1.29834
06:16:51|1.29834
06:16:52|1.29834
06:16:53|1.29834
06:16:54|1.29838
06:16:55|1.29859
06:16:57|1.29863
06:16:58|1.29863
06:16:59|1.29863
06:17:00|1.29863
06:17:01|1.29722
06:17:02|1.29722
06:17:03|1.29722
06:17:04|1.29722
06:17:05|1.29722
06:17:06|1.29722
06:17:07|1.29722
06:17:08|1.29722
06:17:09|1.29722
06:17:10|1.29597
06:17:11|1.29597
06:17:12|1.29597
06:17:13|1.29597
06:17:15|1.29597
06:17:16|1.29599
06:17:17|1.29532
06:17:18|1.29532
06:17:19|1.29532
06:17:20|1.29532
06:17:20|1.29434
06:17:21|1.29434
06:17:22|1.29434
06:17:24|1.29434
06:17:25|1.29434
06:17:26|1.29398
06:17:27|1.29398
06:17:28|1.29328
06:17:29|1.29328
06:17:30|1.29328
06:17:32|1.29328
06:17:32|1.29328
06:17:34|1.29305
06:17:34|1.29305
06:17:36|1.29305
06:17:36|1.29305
06:17:37|1.29305
06:17:38|1.29305
06:17:39|1.29305
06:17:40|1.29305
06:17:41|1.29305
06:17:42|1.29261
06:17:43|1.29261
06:17:44|1.29261
06:17:46|1.29261
06:17:46|1.29261
06:17:48|1.29261
06:17:49|1.29341
06:17:50|1.29341
06:17:51|1.29341
06:17:52|1.29341
06:17:53|1.29341
06:17:54|1.29341
06:17:55|1.29341
06:17:56|1.29341
06:17:57|1.29341
06:17:58|1.29341
06:17:59|1.29341
06:18:00|1.29341
06:18:01|1.29341
06:18:02|1.29341
06:18:03|1.29341
06:18:04|1.29341
06:18:05|1.29341
06:18:06|1.29341
06:18:07|1.29341
06:18:08|1.29341
06:18:09|1.29216
06:18:10|1.29216
06:18:11|1.29216
06:18:12|1.29216
06:18:13|1.29216
06:18:14|1.29216
06:18:15|1.29211
06:18:17|1.29211
06:18:18|1.29211
06:18:18|1.29211
06:18:19|1.29211
06:18:20|1.29211
06:18:21|1.29211
06:18:22|1.29211
06:18:24|1.29211
06:18:24|1.29211
06:18:25|1.29211
06:18:27|1.29211
06:18:28|1.29211
06:18:28|1.29211
06:18:29|1.29211
06:18:31|1.29211
06:18:32|1.29211
06:18:32|1.29211
06:18:33|1.29211
06:18:35|1.29211
06:18:36|1.29211
06:18:37|1.29211
06:18:37|1.29499
06:18:39|1.29499
06:18:40|1.29499
06:18:40|1.29559
06:18:42|1.29559
06:18:42|1.29559
06:18:44|1.29559
06:18:45|1.29559
06:18:46|1.29559
06:18:47|1.29559
06:18:48|1.29559
06:18:49|1.29559
06:18:50|1.29559
06:18:51|1.29559
06:18:52|1.29559
06:18:53|1.29559
06:18:54|1.29559
06:18:55|1.29559
06:18:56|1.29559
06:18:58|1.29662
06:18:59|1.29662
06:19:01|1.29662
06:19:01|1.29662
06:19:03|1.29662
06:19:04|1.29796
06:19:05|1.29796
06:19:06|1.29796
06:19:07|1.29796
06:19:09|1.29796
06:19:09|1.29796
06:19:10|1.2964
06:19:11|1.2964
06:19:13|1.2964
06:19:13|1.2964
06:19:15|1.2964
06:19:15|1.2964
06:19:17|1.29655
06:19:18|1.29655
06:19:18|1.29655
06:19:20|1.29655
06:19:20|1.29655
06:19:21|1.29655
06:19:23|1.29655
06:19:23|1.29655
06:19:24|1.29655
06:19:25|1.29655
06:19:26|1.29719
06:19:28|1.29719
06:19:29|1.29737
06:19:30|1.29737
06:19:31|1.29685
06:19:32|1.29651
06:19:33|1.29651
06:19:34|1.29651
06:19:35|1.29651
06:19:36|1.29633
06:19:37|1.29633
06:19:38|1.29633
06:19:39|1.29633
06:19:40|1.29633
06:19:41|1.29633
06:19:42|1.29633
06:19:43|1.29559
06:19:44|1.29554
06:19:45|1.29554
06:19:46|1.29554
06:19:47|1.29554
06:19:48|1.29554
06:19:50|1.29554
06:19:51|1.29554
06:19:51|1.29554
06:19:53|1.29554
06:19:53|1.29554
06:19:55|1.29554
06:19:56|1.29554
06:19:57|1.29554
06:19:58|1.29554
06:20:00|1.29554
06:20:01|1.29554
06:20:02|1.29554
06:20:02|1.29554
06:20:03|1.29554
06:20:05|1.29554
06:20:06|1.29554
06:20:07|1.29794
06:20:08|1.29794
06:20:09|1.29794
06:20:10|1.29794
06:20:11|1.29794
06:20:12|1.29794
06:20:13|1.29794
06:20:14|1.29794
06:20:15|1.29794
06:20:16|1.29794
06:20:17|1.29794
06:20:18|1.29834
06:20:19|1.29834
06:20:20|1.29884
06:20:21|1.29963
06:20:22|1.29963
06:20:23|1.29963
06:20:25|1.29963
06:20:26|1.29963
06:20:27|1.29963
06:20:28|1.29963
06:20:28|1.29963
06:20:30|1.29963
06:20:30|1.29963
06:20:31|1.29963
06:20:33|1.29963
06:20:34|1.29963
06:20:34|1.29963
06:20:36|1.29963
06:20:37|1.29963
06:20:38|1.29963
06:20:39|1.29963
06:20:40|1.29963
06:20:41|1.29963
06:20:42|1.29948
06:20:43|1.29948
06:20:44|1.29948
06:20:45|1.29948
06:20:46|1.29948
06:20:47|1.29948
06:20:48|1.29948
06:20:49|1.29866
06:20:50|1.29815
06:20:51|1.29815
06:20:52|1.29815
06:20:53|1.29815
06:20:54|1.29815
06:20:56|1.29815
06:20:56|1.29815
06:20:57|1.29815
06:20:58|1.29815
06:21:00|1.29815
06:21:01|1.29815
06:21:02|1.29815
06:21:04|1.29815
06:21:05|1.29972
06:21:06|1.29971
06:21:07|1.29971
06:21:08|1.29971
06:21:09|1.29971
06:21:10|1.29971
06:21:11|1.30134
06:21:12|1.30134
06:21:13|1.30134
06:21:14|1.30143
06:21:15|1.30339
06:21:16|1.30248
06:21:17|1.30248
06:21:18|1.30248
06:21:19|1.30248
06:21:20|1.30248
06:21:21|1.30248
06:21:23|1.30248
06:21:24|1.30248
06:21:24|1.30248
06:21:25|1.30248
06:21:26|1.30248
06:21:28|1.30152
06:21:29|1.30119
06:21:30|1.30119
06:21:31|1.30119
06:21:31|1.30119
06:21:32|1.30119
06:21:34|1.30119
06:21:35|1.30119
06:21:35|1.29946
06:21:36|1.29946
06:21:37|1.29946
06:21:39|1.29946
06:21:40|1.30119
06:21:41|1.30119
06:21:42|1.30158
06:21:43|1.30158
06:21:44|1.30132
06:21:45|1.30132
06:21:46|1.30135
06:21:47|1.30135
06:21:48|1.30129
06:21:49|1.30129
06:21:51|1.30129
06:21:51|1.30129
06:21:52|1.30129
06:21:53|1.30129
06:21:54|1.30129
06:21:55|1.30129
06:21:57|1.30129
06:21:57|1.30129
06:21:59|1.30129
06:21:59|1.30129
06:22:00|1.30129
06:22:01|1.30119
06:22:03|1.30131
06:22:04|1.30131
06:22:05|1.3016
06:22:06|1.3016
06:22:07|1.3016
06:22:08|1.3016
06:22:10|1.3016
06:22:11|1.3016
06:22:11|1.3016
06:22:13|1.3016
06:22:14|1.3016
06:22:14|1.3016
06:22:16|1.3016
06:22:17|1.3016
06:22:17|1.3016
06:22:18|1.3016
06:22:19|1.30049
06:22:20|1.30049
06:22:22|1.30099
06:22:22|1.30099
06:22:23|1.30099
06:22:25|1.30099
06:22:26|1.30099
06:22:26|1.30099
06:22:27|1.30099
06:22:28|1.30099
06:22:30|1.30072
06:22:30|1.30072
06:22:31|1.30072
06:22:33|1.30072
06:22:33|1.30072
06:22:34|1.30072
06:22:35|1.30072
06:22:36|1.30072
06:22:37|1.30072
06:22:38|1.30072
06:22:40|1.30072
06:22:41|1.30072
06:22:42|1.30022
06:22:43|1.30022
06:22:44|1.30022
06:22:45|1.30022
06:22:46|1.30022
06:22:46|1.30023
06:22:47|1.30023
06:22:49|1.30023
06:22:50|1.30023
06:22:51|1.30023
06:22:52|1.30023
06:22:52|1.30023
06:22:54|1.30023
06:22:55|1.30023
06:22:56|1.30023
06:22:57|1.30023
06:22:58|1.30023
06:22:59|1.30023
06:23:00|1.30023
06:23:01|1.30023
06:23:03|1.29919
06:23:03|1.29919
06:23:06|1.29919
06:23:06|1.29919
06:23:07|1.29919
06:23:08|1.29919
06:23:09|1.29919
06:23:10|1.29919
06:23:11|1.29919
06:23:13|1.29919
06:23:13|1.29919
06:23:14|1.29919
06:23:16|1.29919
06:23:17|1.29919
06:23:18|1.29919
06:23:19|1.29919
06:23:20|1.29919
06:23:21|1.29919
06:23:22|1.29919
06:23:24|1.29919
06:23:24|1.29919
06:23:25|1.29919
06:23:26|1.30274
06:23:27|1.30274
06:23:28|1.30274
06:23:30|1.30247
06:23:30|1.30236
06:23:31|1.30236
06:23:32|1.30236
06:23:33|1.30236
06:23:34|1.30195
06:23:35|1.30195
06:23:36|1.30195
06:23:37|1.30209
06:23:38|1.30193
06:23:39|1.30193
06:23:40|1.30193
06:23:41|1.30193
06:23:42|1.30193
06:23:43|1.30193
06:23:45|1.30193
06:23:45|1.30359
06:23:46|1.30359
06:23:47|1.3037
06:23:49|1.3037
06:23:50|1.3037
06:23:50|1.3037
06:23:52|1.3037
06:23:52|1.3037
06:23:54|1.3037
06:23:54|1.3037
06:23:56|1.3037
06:23:57|1.3037
06:23:58|1.3037
06:23:58|1.3037
06:24:00|1.3037
06:24:01|1.3037
06:24:02|1.3037
06:24:04|1.3037
06:24:06|1.3037
06:24:06|1.3037
06:24:08|1.3037
06:24:09|1.3037
06:24:11|1.306
06:24:11|1.306
06:24:12|1.30525
06:24:13|1.30525
06:24:14|1.30525
06:24:15|1.30525
06:24:17|1.30525
06:24:17|1.30525
06:24:18|1.30525
06:24:19|1.30502
06:24:20|1.30502
06:24:21|1.30468
06:24:22|1.30468
06:24:23|1.30468
06:24:24|1.30468
06:24:26|1.30468
06:24:26|1.30468
06:24:27|1.30468
06:24:28|1.30468
06:24:29|1.30468
06:24:30|1.30469
06:24:31|1.30469
06:24:32|1.30469
06:24:34|1.30469
06:24:34|1.30469
06:24:35|1.3047
06:24:37|1.3047
06:24:37|1.3047
06:24:38|1.3047
06:24:40|1.3047
06:24:41|1.3047
06:24:41|1.3047
06:24:42|1.3047
06:24:43|1.3047
06:24:44|1.3047
06:24:45|1.3047
06:24:46|1.30347
06:24:47|1.30365
06:24:48|1.30365
06:24:49|1.30365
06:24:50|1.30274
06:24:51|1.30274
06:24:52|1.30274
06:24:53|1.30274
06:24:54|1.30274
06:24:56|1.30274
06:24:56|1.30274
06:24:57|1.30363
06:24:58|1.30363
06:24:59|1.30363
06:25:00|1.30363
06:25:01|1.30363
06:25:02|1.30363
06:25:05|1.30363
06:25:06|1.30363
06:25:06|1.30353
06:25:07|1.30362
06:25:08|1.30362
06:25:10|1.30362
06:25:10|1.30362
06:25:11|1.30362
06:25:12|1.30362
06:25:14|1.30362
06:25:16|1.30362
06:25:17|1.30362
06:25:17|1.3044
06:25:19|1.3044
06:25:20|1.3044
06:25:20|1.3044
06:25:22|1.3044
06:25:22|1.3044
06:25:23|1.3044
06:25:25|1.30335
06:25:25|1.30335
06:25:27|1.30335
06:25:28|1.30335
06:25:29|1.30335
06:25:30|1.30335
06:25:31|1.30335
06:25:32|1.30335
06:25:33|1.30335
06:25:34|1.30335
06:25:35|1.30335
06:25:36|1.30335
06:25:37|1.30335
06:25:38|1.30335
06:25:39|1.30335
06:25:40|1.30335
06:25:41|1.30335
06:25:42|1.30335
06:25:43|1.30335
06:25:44|1.30335
06:25:45|1.30335
06:25:46|1.30335
06:25:47|1.30335
06:25:48|1.30335
06:25:49|1.30335
06:25:50|1.30335
06:25:51|1.30335
06:25:52|1.30335
06:25:53|1.30335
06:25:54|1.30335
06:25:55|1.30335
06:25:56|1.30335
06:25:57|1.30335
06:25:58|1.30335
06:25:59|1.30335
06:26:00|1.30335
06:26:01|1.30335
06:26:02|1.30335
06:26:03|1.30335
06:26:04|1.30335
06:26:06|1.306
06:26:06|1.30603
06:26:08|1.30584
06:26:09|1.30614
06:26:09|1.30614
06:26:11|1.30614
06:26:12|1.30614
06:26:13|1.30661
06:26:14|1.30661
06:26:15|1.30712
06:26:17|1.30761
06:26:18|1.30825
06:26:19|1.30825
06:26:20|1.30825
06:26:20|1.3079
06:26:22|1.3079
06:26:22|1.3079
06:26:24|1.30755
06:26:24|1.30755
06:26:26|1.30777
06:26:27|1.30777
06:26:28|1.30777
06:26:29|1.30792
06:26:30|1.30792
06:26:31|1.30792
06:26:32|1.30792
06:26:33|1.30792
06:26:34|1.30792
06:26:35|1.30888
06:26:36|1.30859
06:26:37|1.30859
06:26:38|1.30859
06:26:40|1.30859
06:26:41|1.30859
06:26:41|1.30859
06:26:42|1.30859
06:26:43|1.30859
06:26:45|1.30835
06:26:46|1.30921
06:26:48|1.30801
06:26:48|1.30801
06:26:50|1.30801
06:26:50|1.30649
06:26:51|1.3069
06:26:52|1.3069
06:26:53|1.30717
06:26:54|1.30717
06:26:56|1.30717
06:26:57|1.30717
06:26:57|1.30739
06:26:58|1.30739
06:26:59|1.30739
06:27:00|1.30739
06:27:01|1.30739
06:27:02|1.30739
06:27:03|1.30739
06:27:05|1.30753
06:27:06|1.30753
06:27:08|1.30697
06:27:09|1.30806
06:27:10|1.30806
06:27:11|1.30806
06:27:12|1.30806
06:27:13|1.30806
06:27:14|1.30806
06:27:14|1.30806
06:27:16|1.30806
06:27:17|1.30806
06:27:18|1.30806
06:27:19|1.30806
06:27:20|1.30806
06:27:21|1.30806
06:27:22|1.30806
06:27:24|1.30806
06:27:25|1.30806
06:27:26|1.30806
06:27:27|1.30806
06:27:27|1.30916
06:27:29|1.3096
06:27:30|1.3096
06:27:31|1.3096
06:27:32|1.31
06:27:33|1.31008
06:27:35|1.31008
06:27:36|1.31085
06:27:37|1.31054
06:27:37|1.31056
06:27:39|1.31011
06:27:39|1.31011
06:27:41|1.31103
06:27:41|1.31103
06:27:43|1.31062
06:27:43|1.31067
06:27:44|1.31067
06:27:45|1.31067
06:27:46|1.31067
06:27:47|1.31075
06:27:48|1.31075
06:27:49|1.31075
06:27:50|1.31075
06:27:51|1.31075
06:27:53|1.31075
06:27:53|1.31075
06:27:55|1.31075
06:27:56|1.31075
06:27:56|1.31075
06:27:58|1.31075
06:27:59|1.31075
06:28:00|1.31068
06:28:00|1.31068
06:28:01|1.31068
06:28:03|1.31068
06:28:04|1.31068
06:28:05|1.31076
06:28:06|1.31076
06:28:07|1.31076
06:28:08|1.31076
06:28:09|1.31076
06:28:10|1.31076
06:28:11|1.31093
06:28:13|1.31093
06:28:13|1.31183
06:28:14|1.31211
06:28:15|1.31211
06:28:16|1.3117
06:28:18|1.31139
06:28:19|1.31139
06:28:20|1.3112
06:28:21|1.3112
06:28:22|1.3112
06:28:23|1.31233
06:28:23|1.31233
06:28:25|1.31233
06:28:25|1.31066
06:28:27|1.31066
06:28:28|1.31066
06:28:29|1.31066
06:28:30|1.31066
06:28:31|1.31066
06:28:32|1.31269
06:28:33|1.31269
06:28:34|1.31269
06:28:35|1.31269
06:28:36|1.31269
06:28:37|1.31269
06:28:38|1.31269
06:28:39|1.31269
06:28:40|1.31269
06:28:41|1.31269
06:28:42|1.31269
06:28:43|1.31269
06:28:44|1.31269
06:28:45|1.31269
06:28:46|1.31241
06:28:47|1.31241
06:28:48|1.31241
06:28:49|1.31243
06:28:50|1.31243
06:28:51|1.31197
06:28:52|1.31197
06:28:53|1.31197
06:28:54|1.31197
06:28:56|1.31197
06:28:56|1.31197
06:28:57|1.31197
06:28:58|1.31197
06:28:59|1.31197
06:29:00|1.31197
06:29:01|1.31197
06:29:02|1.31197
06:29:03|1.31197
06:29:04|1.31202
06:29:05|1.31202
06:29:06|1.31203
06:29:07|1.31203
06:29:08|1.31203
06:29:09|1.31203
06:29:10|1.31203
06:29:11|1.31203
06:29:13|1.31203
06:29:13|1.31203
06:29:14|1.31203
06:29:16|1.31203
06:29:16|1.31203
06:29:18|1.31203
06:29:19|1.31203
06:29:20|1.31203
06:29:21|1.31203
06:29:21|1.31203
06:29:23|1.31203
06:29:24|1.31203
06:29:25|1.31203
06:29:26|1.31203
06:29:27|1.31203
06:29:28|1.31203
06:29:29|1.31203
06:29:31|1.31203
06:29:32|1.31203
06:29:33|1.31203
06:29:33|1.31203
06:29:35|1.31203
06:29:35|1.31203
06:29:37|1.31203
06:29:37|1.31203
06:29:38|1.31203
06:29:39|1.31203
06:29:41|1.31203
06:29:41|1.31203
06:29:43|1.31203
06:29:43|1.31127
06:29:45|1.31249
06:29:45|1.31357
06:29:46|1.3134
06:29:48|1.31338
06:29:49|1.31338
06:29:49|1.31338
06:29:51|1.31338
06:29:52|1.31338
06:29:52|1.31338
06:29:54|1.31338
06:29:54|1.31338
06:29:55|1.31338
06:29:56|1.31338
06:29:58|1.31338
06:29:58|1.31338
06:29:59|1.31338
06:30:01|1.31338
06:30:01|1.31329
06:30:02|1.31329
06:30:04|1.31379
06:30:04|1.31379
06:30:05|1.31379
06:30:06|1.3138
06:30:07|1.3138
06:30:08|1.3138
06:30:10|1.3138
06:30:10|1.3138
06:30:12|1.31344
06:30:13|1.31344
06:30:14|1.31344
06:30:15|1.31344
06:30:16|1.31344
06:30:17|1.31344
06:30:17|1.31344
06:30:19|1.31344
06:30:20|1.31344
06:30:21|1.31267
06:30:22|1.31267
06:30:22|1.31267
06:30:23|1.31267
06:30:24|1.31267
06:30:25|1.31267
06:30:27|1.31267
06:30:28|1.31267
06:30:29|1.31267
06:30:30|1.31215
06:30:31|1.31169
06:30:32|1.31169
06:30:33|1.31169
06:30:34|1.31204
06:30:35|1.31204
06:30:36|1.31204
06:30:37|1.31204
06:30:38|1.31204
06:30:39|1.31204
06:30:40|1.31204
06:30:41|1.31179
06:30:42|1.31179
06:30:43|1.31179
06:30:44|1.31179
06:30:45|1.31179
06:30:46|1.31179
06:30:47|1.31179
06:30:48|1.31179
06:30:49|1.31179
06:30:50|1.31126
06:30:51|1.31126
06:30:52|1.31126
06:30:53|1.31155
06:30:54|1.31155
06:30:55|1.31155
06:30:56|1.31155
06:30:57|1.31133
06:30:59|1.31195
06:30:59|1.31195
06:31:01|1.31195
06:31:01|1.31195
06:31:02|1.31195
06:31:03|1.31195
06:31:04|1.31195
06:31:05|1.31172
06:31:06|1.312
06:31:07|1.31204
06:31:08|1.31204
06:31:10|1.31195
06:31:11|1.31195
06:31:12|1.31195
06:31:13|1.31186
06:31:14|1.31186
06:31:15|1.31186
06:31:16|1.31186
06:31:18|1.31186
06:31:19|1.31148
06:31:20|1.31073
06:31:21|1.31073
06:31:23|1.31073
06:31:23|1.31005
06:31:24|1.31005
06:31:25|1.31005
06:31:26|1.31005
06:31:27|1.31074
06:31:29|1.31074
06:31:29|1.31074
06:31:31|1.31105
06:31:31|1.31105
06:31:33|1.31096
06:31:33|1.31096
06:31:35|1.31096
06:31:36|1.31096
06:31:37|1.31096
06:31:37|1.31096
06:31:39|1.30998
06:31:40|1.31019
06:31:41|1.31019
06:31:42|1.31019
06:31:43|1.30973
06:31:44|1.30973
06:31:45|1.30973
06:31:46|1.30973
06:31:47|1.30973
06:31:48|1.30973
06:31:49|1.31057
06:31:51|1.31065
06:31:52|1.30978
06:31:53|1.30978
06:31:54|1.3099
06:31:55|1.3099
06:31:57|1.3099
06:31:57|1.31138
06:31:58|1.31138
06:31:59|1.31125
06:32:00|1.3127
06:32:01|1.3127
06:32:02|1.3127
06:32:03|1.3127
06:32:04|1.3127
06:32:05|1.3127
06:32:06|1.3127
06:32:08|1.31295
06:32:08|1.31295
06:32:09|1.31295
06:32:10|1.31295
06:32:11|1.31295
06:32:13|1.31295
06:32:14|1.31295
06:32:15|1.31295
06:32:16|1.31295
06:32:17|1.31412
06:32:17|1.31438
06:32:19|1.31464
06:32:19|1.31464
06:32:21|1.31464
06:32:22|1.31464
06:32:23|1.31482
06:32:24|1.3161
06:32:25|1.3161
06:32:26|1.31576
06:32:27|1.31545
06:32:28|1.315
06:32:29|1.315
06:32:30|1.315
06:32:32|1.315
06:32:32|1.31463
06:32:34|1.31463
06:32:34|1.31463
06:32:35|1.31463
06:32:36|1.31471
06:32:37|1.31471
06:32:38|1.31471
06:32:39|1.31471
06:32:41|1.31471
06:32:41|1.31338
06:32:42|1.31292
06:32:44|1.31266
06:32:44|1.31263
06:32:46|1.31263
06:32:46|1.31182
06:32:47|1.31182
06:32:48|1.31182
06:32:50|1.31182
06:32:50|1.31182
06:32:51|1.31182
06:32:52|1.31182
06:32:53|1.31182
06:32:55|1.31182
06:32:55|1.31116
06:32:57|1.31116
06:32:58|1.31116
06:32:58|1.31278
06:32:59|1.31173
06:33:01|1.31173
06:33:02|1.31173
06:33:02|1.31173
06:33:04|1.31173
06:33:04|1.31221
06:33:06|1.31221
06:33:07|1.31221
06:33:08|1.31221
06:33:09|1.31221
06:33:10|1.31221
06:33:11|1.31221
06:33:12|1.31221
06:33:13|1.31221
06:33:14|1.31109
06:33:16|1.31109
06:33:17|1.31109
06:33:18|1.31109
06:33:19|1.31109
06:33:20|1.31109
06:33:21|1.31109
06:33:22|1.31109
06:33:24|1.31109
06:33:24|1.31109
06:33:25|1.31109
06:33:26|1.31109
06:33:28|1.31165
06:33:28|1.31165
06:33:29|1.31165
06:33:31|1.31165
06:33:31|1.31134
06:33:33|1.31134
06:33:33|1.31103
06:33:34|1.31103
06:33:36|1.30911
06:33:37|1.30911
06:33:37|1.30816
06:33:39|1.30816
06:33:39|1.30816
06:33:41|1.30816
06:33:41|1.30816
06:33:43|1.30816
06:33:43|1.30816
06:33:44|1.30816
06:33:46|1.30816
06:33:47|1.30917
06:33:48|1.30917
06:33:49|1.30905
06:33:50|1.30905
06:33:50|1.30905
06:33:51|1.30818
06:33:53|1.30818
06:33:53|1.30818
06:33:55|1.30818
06:33:55|1.30818
06:33:57|1.30818
06:33:58|1.30818
06:33:59|1.30818
06:34:00|1.30818
06:34:01|1.30818
06:34:02|1.30818
06:34:03|1.30818
06:34:04|1.30808
06:34:05|1.30808
06:34:05|1.30808
06:34:07|1.30808
06:34:08|1.30808
06:34:09|1.30808
06:34:10|1.30739
06:34:11|1.3072
06:34:13|1.3072
06:34:14|1.3072
06:34:15|1.3072
06:34:17|1.3072
06:34:17|1.3072
06:34:19|1.3072
06:34:20|1.3072
06:34:21|1.30622
06:34:22|1.30622
06:34:23|1.30622
06:34:24|1.30622
06:34:25|1.30622
06:34:26|1.30622
06:34:27|1.30655
06:34:28|1.30655
06:34:29|1.30655
06:34:30|1.30655
06:34:31|1.30693
06:34:32|1.30693
06:34:34|1.30693
06:34:34|1.30693
06:34:36|1.30693
06:34:36|1.30747
06:34:38|1.30747
06:34:38|1.30747
06:34:39|1.30747
06:34:41|1.30747
06:34:42|1.30747
06:34:43|1.30747
06:34:44|1.30747
06:34:45|1.30747
06:34:47|1.30747
06:34:47|1.30747
06:34:48|1.30747
06:34:50|1.30747
06:34:50|1.30747
06:34:51|1.30747
06:34:52|1.30747
06:34:53|1.30747
06:34:55|1.30747
06:34:55|1.30747
06:34:56|1.30747
06:34:58|1.30747
06:34:58|1.30747
06:34:59|1.30747
06:35:00|1.30747
06:35:01|1.30747
06:35:02|1.30747
06:35:03|1.30747
06:35:04|1.30747
06:35:05|1.30747
06:35:06|1.30747
06:35:08|1.30747
06:35:09|1.30747
06:35:09|1.30747
06:35:10|1.30747
06:35:11|1.30747
06:35:12|1.30747
06:35:14|1.30747
06:35:16|1.30836
06:35:17|1.30836
06:35:18|1.30836
06:35:19|1.30805
06:35:20|1.30805
06:35:21|1.30805
06:35:22|1.30805
06:35:24|1.30805
06:35:25|1.30805
06:35:26|1.30805
06:35:26|1.30879
06:35:28|1.30889
06:35:28|1.30889
06:35:30|1.30889
06:35:31|1.30889
06:35:32|1.30889
06:35:32|1.30889
06:35:33|1.30889
06:35:34|1.30889
06:35:36|1.30889
06:35:38|1.30889
06:35:38|1.30889
06:35:40|1.30905
06:35:40|1.30905
06:35:41|1.30905
06:35:43|1.30905
06:35:43|1.30905
06:35:44|1.30905
06:35:46|1.30905
06:35:46|1.30905
06:35:47|1.30905
06:35:48|1.30905
06:35:49|1.30905
06:35:51|1.30905
06:35:52|1.30905
06:35:52|1.30905
06:35:54|1.30905
06:35:55|1.30905
06:35:55|1.30905
06:35:57|1.30905
06:35:59|1.30905
06:35:59|1.30905
06:36:01|1.30905
06:36:01|1.30905
06:36:03|1.30957
06:36:04|1.30957
06:36:05|1.30957
06:36:06|1.30957
06:36:07|1.30957
06:36:08|1.30957
06:36:09|1.30957
06:36:10|1.30957
06:36:11|1.30957
06:36:12|1.30957
06:36:13|1.30957
06:36:15|1.30957
06:36:16|1.30957
06:36:17|1.30957
06:36:18|1.30982
06:36:19|1.30982
06:36:20|1.30982
06:36:21|1.30982
06:36:22|1.30982
06:36:23|1.30982
06:36:25|1.30982
06:36:26|1.30982
06:36:27|1.30982
06:36:27|1.30982
06:36:28|1.30982
06:36:30|1.30982
06:36:30|1.30982
06:36:31|1.30982
06:36:32|1.30924
06:36:34|1.30924
06:36:35|1.30924
06:36:36|1.30924
06:36:37|1.30924
06:36:38|1.30924
06:36:39|1.30924
06:36:40|1.30924
06:36:41|1.30924
06:36:42|1.30924
06:36:43|1.30924
06:36:44|1.30924
06:36:45|1.30924
06:36:46|1.30924
06:36:47|1.30924
06:36:48|1.30924
06:36:49|1.30924
06:36:50|1.30924
06:36:51|1.30924
06:36:52|1.30924
06:36:53|1.30924
06:36:54|1.30924
06:36:55|1.30924
06:36:56|1.30924
06:36:57|1.30924
06:36:58|1.30924
06:37:00|1.30924
06:37:00|1.30924
06:37:01|1.30924
06:37:03|1.30899
06:37:03|1.30899
06:37:05|1.30899
06:37:05|1.30899
06:37:06|1.30899
06:37:07|1.30899
06:37:09|1.30899
06:37:10|1.30899
06:37:11|1.30899
06:37:12|1.30899
06:37:13|1.30899
06:37:13|1.30899
06:37:14|1.30899
06:37:16|1.30899
06:37:18|1.3069
06:37:18|1.3069
06:37:19|1.3069
06:37:21|1.3069
06:37:22|1.3069
06:37:22|1.30654
06:37:23|1.30654
06:37:25|1.30654
06:37:26|1.30518
06:37:26|1.30574
06:37:28|1.30574
06:37:29|1.30574
06:37:30|1.30574
06:37:30|1.30574
06:37:32|1.30574
06:37:33|1.30574
06:37:33|1.30574
06:37:35|1.30574
06:37:36|1.30574
06:37:37|1.30574
06:37:38|1.30574
06:37:39|1.30574
06:37:40|1.30574
06:37:40|1.30574
06:37:41|1.30574
06:37:43|1.30574
06:37:44|1.3055
06:37:45|1.3055
06:37:46|1.3055
06:37:47|1.3055
06:37:48|1.3055
06:37:49|1.3055
06:37:50|1.3055
06:37:51|1.3055
06:37:52|1.3055
06:37:53|1.3055
06:37:54|1.3055
06:37:55|1.3055
06:37:56|1.3055
06:37:57|1.3055
06:37:58|1.3055
06:37:59|1.3055
06:38:00|1.30546
06:38:01|1.30546
06:38:02|1.30546
06:38:03|1.30546
06:38:04|1.30535
06:38:05|1.30535
06:38:06|1.30535
06:38:07|1.30535
06:38:08|1.3055
06:38:09|1.3055
06:38:10|1.3055
06:38:11|1.3055
06:38:12|1.3055
06:38:13|1.3055
06:38:14|1.3055
06:38:15|1.30566
06:38:16|1.30645
06:38:18|1.30645
06:38:19|1.30645
06:38:20|1.30645
06:38:21|1.30645
06:38:22|1.30645
06:38:23|1.30645
06:38:25|1.30645
06:38:25|1.30645
06:38:26|1.30645
06:38:28|1.30645
06:38:29|1.30645
06:38:30|1.30645
06:38:31|1.30645
06:38:32|1.30645
06:38:33|1.30645
06:38:34|1.30645
06:38:35|1.30645
06:38:36|1.30645
06:38:37|1.30645
06:38:38|1.30645
06:38:39|1.30645
06:38:40|1.30645
06:38:41|1.30645
06:38:42|1.30645
06:38:43|1.30645
06:38:44|1.30645
06:38:45|1.30645
06:38:47|1.30645
06:38:47|1.30645
06:38:48|1.30645
06:38:49|1.30645
06:38:50|1.30645
06:38:51|1.30645
06:38:53|1.30645
06:38:53|1.30645
06:38:54|1.30645
06:38:55|1.30645
06:38:56|1.30645
06:38:57|1.30645
06:38:58|1.30645
06:38:59|1.30645
06:39:00|1.30645
06:39:01|1.30645
06:39:02|1.30645
06:39:03|1.30645
06:39:04|1.30645
06:39:05|1.30375
06:39:06|1.30375
06:39:07|1.30375
06:39:08|1.30334
06:39:09|1.30334
06:39:10|1.30334
06:39:11|1.30334
06:39:12|1.30334
06:39:13|1.30334
06:39:14|1.30371
06:39:16|1.30371
06:39:16|1.30371
06:39:18|1.30409
06:39:20|1.30409
06:39:21|1.30409
06:39:21|1.30409
06:39:23|1.30409
06:39:24|1.30409
06:39:24|1.30466
06:39:26|1.30466
06:39:27|1.30466
06:39:29|1.30466
06:39:29|1.30466
06:39:31|1.30466
06:39:31|1.30466
06:39:33|1.30466
06:39:34|1.30466
06:39:35|1.30466
06:39:36|1.30727
06:39:38|1.30727
06:39:38|1.30727
06:39:39|1.30727
06:39:40|1.30727
06:39:42|1.30727
06:39:43|1.30727
06:39:44|1.30727
06:39:44|1.30727
06:39:46|1.30727
06:39:47|1.30727
06:39:48|1.30727
06:39:48|1.30727
06:39:49|1.30727
06:39:51|1.30727
06:39:52|1.30727
06:39:53|1.30727
06:39:54|1.30727
06:39:54|1.30727
06:39:56|1.30727
06:39:57|1.30727
06:39:58|1.3087
06:39:59|1.30856
06:40:00|1.30856
06:40:01|1.30856
06:40:02|1.30856
06:40:04|1.30856
06:40:04|1.30856
06:40:05|1.30856
06:40:06|1.30856
06:40:07|1.30856
06:40:08|1.30856
06:40:09|1.30856
06:40:11|1.30856
06:40:11|1.30856
06:40:13|1.30856
06:40:14|1.30856
06:40:15|1.30856
06:40:16|1.30856
06:40:16|1.30856
06:40:17|1.30856
06:40:19|1.30997
06:40:20|1.30997
06:40:22|1.30997
06:40:23|1.30896
06:40:23|1.30896
06:40:24|1.30896
06:40:25|1.30896
06:40:26|1.30896
06:40:27|1.30896
06:40:28|1.30896
06:40:29|1.30896
06:40:30|1.30896
06:40:31|1.30896
06:40:33|1.30896
06:40:33|1.30896
06:40:34|1.30896
06:40:35|1.30896
06:40:36|1.30896
06:40:37|1.31054
06:40:38|1.31054
06:40:39|1.31054
06:40:41|1.31054
06:40:41|1.31054
06:40:43|1.31054
06:40:43|1.31054
06:40:44|1.31054
06:40:45|1.31054
06:40:46|1.31054
06:40:48|1.31009
06:40:48|1.31009
06:40:50|1.31009
06:40:50|1.31009
06:40:52|1.31069
06:40:52|1.31069
06:40:53|1.31069
06:40:54|1.31069
06:40:55|1.31069
06:40:56|1.30971
06:40:57|1.3102
06:40:59|1.3102
06:40:59|1.3102
06:41:00|1.3102
06:41:01|1.3102
06:41:03|1.3102
06:41:04|1.3102
06:41:04|1.3102
06:41:05|1.3102
06:41:06|1.3102
06:41:07|1.3102
06:41:08|1.31066
06:41:09|1.31066
06:41:10|1.31027
06:41:11|1.31027
06:41:12|1.31027
06:41:13|1.31027
06:41:15|1.31027
06:41:15|1.31027
06:41:16|1.31027
06:41:18|1.30892
06:41:19|1.30892
06:41:20|1.30892
06:41:22|1.30892
06:41:23|1.30892
06:41:24|1.30892
06:41:25|1.30926
06:41:27|1.30972
06:41:27|1.31017
06:41:29|1.31017
06:41:29|1.31017
06:41:30|1.31094
06:41:32|1.31094
06:41:33|1.31094
06:41:34|1.31094
06:41:35|1.31094
06:41:36|1.31152
06:41:37|1.31152
06:41:38|1.31152
06:41:39|1.31152
06:41:40|1.31152
06:41:41|1.31085
06:41:43|1.31085
06:41:43|1.31085
06:41:44|1.31085
06:41:45|1.31085
06:41:46|1.31085
06:41:47|1.31085
06:41:49|1.31085
06:41:50|1.31085
06:41:50|1.31085
06:41:51|1.31085
06:41:53|1.31085
06:41:54|1.31085
06:41:55|1.31085
06:41:56|1.31085
06:41:57|1.31085
06:41:58|1.31085
06:41:59|1.31085
06:42:00|1.31085
06:42:01|1.31085
06:42:02|1.31137
06:42:03|1.31137
06:42:04|1.31137
06:42:05|1.31036
06:42:06|1.31036
06:42:07|1.31036
06:42:08|1.31036
06:42:09|1.31027
06:42:10|1.31027
06:42:11|1.31027
06:42:12|1.31027
06:42:13|1.31027
06:42:14|1.31027
06:42:15|1.31027
06:42:16|1.31027
06:42:17|1.31027
06:42:18|1.31027
06:42:19|1.31065
06:42:20|1.31065
06:42:21|1.31065
06:42:23|1.31065
06:42:24|1.31065
06:42:24|1.31065
06:42:26|1.31065
06:42:26|1.31107
06:42:27|1.31107
06:42:29|1.31107
06:42:30|1.31107
06:42:31|1.31107
06:42:32|1.31107
06:42:33|1.31107
06:42:34|1.31107
06:42:35|1.31107
06:42:36|1.31107
06:42:37|1.31102
06:42:38|1.31102
06:42:39|1.31102
06:42:40|1.31102
06:42:41|1.31102
06:42:42|1.31102
06:42:43|1.31102
06:42:45|1.31102
06:42:46|1.31102
06:42:46|1.31102
06:42:47|1.31102
06:42:48|1.31102
06:42:50|1.31102
06:42:51|1.31102
06:42:51|1.31102
06:42:53|1.31102
06:42:54|1.31102
06:42:55|1.31102
06:42:56|1.31102
06:42:56|1.31102
06:42:57|1.31102
06:42:58|1.31102
06:43:00|1.31102
06:43:00|1.31102
06:43:02|1.31102
06:43:03|1.31102
06:43:04|1.31102
06:43:05|1.31273
06:43:06|1.31273
06:43:07|1.31273
06:43:08|1.31273
06:43:09|1.31273
06:43:10|1.31316
06:43:11|1.31316
06:43:12|1.31316
06:43:13|1.31316
06:43:14|1.31316
06:43:15|1.31424
06:43:16|1.31424
06:43:17|1.31424
06:43:18|1.31424
06:43:19|1.31424
06:43:20|1.31424
06:43:21|1.31424
06:43:23|1.31424
06:43:24|1.31376
06:43:25|1.31376
06:43:26|1.31376
06:43:27|1.31376
06:43:28|1.31376
06:43:29|1.31376
06:43:30|1.31376
06:43:31|1.31376
06:43:32|1.31376
06:43:33|1.31376
06:43:34|1.31376
06:43:35|1.31376
06:43:36|1.31376
06:43:37|1.31376
06:43:38|1.31376
06:43:39|1.31376
06:43:41|1.31376
06:43:41|1.31376
06:43:42|1.31376
06:43:43|1.31376
06:43:45|1.31376
06:43:45|1.31376
06:43:46|1.31376
06:43:48|1.31376
06:43:49|1.31376
06:43:50|1.31376
06:43:51|1.31376
06:43:52|1.31376
06:43:52|1.31376
06:43:54|1.31376
06:43:55|1.31376
06:43:56|1.31376
06:43:57|1.31376
06:43:58|1.31376
06:43:59|1.31376
06:44:00|1.31376
06:44:01|1.31376
06:44:02|1.31376
06:44:03|1.31376
06:44:04|1.31376
06:44:05|1.31376
06:44:06|1.31376
06:44:07|1.31376
06:44:08|1.31376
06:44:09|1.31376
06:44:10|1.31376
06:44:11|1.31376
06:44:12|1.31376
06:44:13|1.31376
06:44:14|1.31376
06:44:15|1.31376
06:44:16|1.31376
06:44:17|1.3114
06:44:18|1.31148
06:44:19|1.31148
06:44:20|1.31148
06:44:21|1.31148
06:44:23|1.31148
06:44:24|1.31148
06:44:25|1.311
06:44:27|1.311
06:44:28|1.311
06:44:28|1.311
06:44:29|1.311
06:44:30|1.311
06:44:32|1.311
06:44:33|1.311
06:44:33|1.311
06:44:34|1.311
06:44:36|1.311
06:44:36|1.311
06:44:38|1.311
06:44:39|1.311
06:44:40|1.311
06:44:41|1.311
06:44:42|1.311
06:44:43|1.311
06:44:44|1.311
06:44:44|1.311
06:44:45|1.311
06:44:46|1.311
06:44:48|1.311
06:44:49|1.311
06:44:50|1.311
06:44:51|1.311
06:44:52|1.311
06:44:53|1.311
06:44:54|1.311
06:44:55|1.311
06:44:56|1.311
06:44:57|1.311
06:44:59|1.311
06:45:00|1.311
06:45:01|1.30987
06:45:02|1.30915
06:45:03|1.30915
06:45:04|1.30915
06:45:05|1.3095
06:45:06|1.3095
06:45:07|1.3095
06:45:08|1.3095
06:45:09|1.3095
06:45:10|1.3095
06:45:11|1.3095
06:45:12|1.3095
06:45:13|1.3095
06:45:14|1.3095
06:45:15|1.3095
06:45:16|1.3095
06:45:17|1.3095
06:45:18|1.31046
06:45:19|1.3097
06:45:21|1.3097
06:45:21|1.3097
06:45:22|1.3097
06:45:24|1.3097
06:45:26|1.3097
06:45:27|1.3097
06:45:28|1.3097
06:45:28|1.3097
06:45:29|1.3097
06:45:30|1.3097
06:45:31|1.3097
06:45:33|1.3097
06:45:34|1.3097
06:45:34|1.3097
06:45:36|1.3097
06:45:37|1.3097
06:45:38|1.31058
06:45:39|1.31058
06:45:40|1.31058
06:45:41|1.31058
06:45:42|1.31058
06:45:43|1.31058
06:45:44|1.31058
06:45:45|1.31058
06:45:46|1.31058
06:45:47|1.31058
06:45:48|1.31058
06:45:50|1.31058
06:45:50|1.31058
06:45:51|1.31058
06:45:52|1.31058
06:45:54|1.31058
06:45:55|1.31058
06:45:55|1.31058
06:45:56|1.31058
06:45:57|1.31058
06:45:58|1.31058
06:45:59|1.31058
06:46:00|1.31058
06:46:01|1.31058
06:46:02|1.31058
06:46:04|1.31058
06:46:05|1.31058
06:46:06|1.31058
06:46:07|1.31058
06:46:08|1.31058
06:46:09|1.31058
06:46:09|1.31058
06:46:11|1.31058
06:46:11|1.31058
06:46:12|1.31058
06:46:14|1.3116
06:46:15|1.3116
06:46:16|1.3116
06:46:17|1.3116
06:46:18|1.3116
06:46:19|1.3116
06:46:20|1.3116
06:46:21|1.3124
06:46:22|1.3124
06:46:23|1.3124
06:46:24|1.3124
06:46:26|1.31245
06:46:27|1.31245
06:46:28|1.31245
06:46:29|1.31245
06:46:30|1.31245
06:46:32|1.31245
06:46:32|1.31299
06:46:34|1.31299
06:46:35|1.31299
06:46:35|1.31299
06:46:37|1.31299
06:46:38|1.31299
06:46:38|1.31299
06:46:40|1.31299
06:46:42|1.31299
06:46:43|1.31299
06:46:44|1.31299
06:46:44|1.31299
06:46:46|1.31299
06:46:47|1.31299
06:46:47|1.31299
06:46:49|1.31299
06:46:49|1.31299
06:46:50|1.31299
06:46:51|1.31299
06:46:53|1.31299
06:46:53|1.31299
06:46:55|1.31299
06:46:55|1.31299
06:46:56|1.31299
06:46:57|1.31299
06:46:58|1.31299
06:46:59|1.31195
06:47:01|1.31017
06:47:02|1.31017
06:47:03|1.31017
06:47:03|1.31049
06:47:04|1.31049
06:47:06|1.31049
06:47:07|1.31049
06:47:08|1.31049
06:47:09|1.31049
06:47:10|1.31049
06:47:11|1.31026
06:47:12|1.31026
06:47:13|1.31026
06:47:14|1.31026
06:47:15|1.31026
06:47:16|1.31026
06:47:18|1.30848
06:47:19|1.30848
06:47:20|1.30848
06:47:21|1.30848
06:47:22|1.30848
06:47:23|1.30848
06:47:24|1.30861
06:47:25|1.30861
06:47:27|1.30861
06:47:28|1.30861
06:47:28|1.30861
06:47:30|1.30861
06:47:30|1.30861
06:47:31|1.30861
06:47:32|1.30861
06:47:34|1.30861
06:47:35|1.30861
06:47:36|1.30861
06:47:37|1.30861
06:47:38|1.3072
06:47:40|1.3072
06:47:41|1.3072
06:47:41|1.3072
06:47:43|1.3072
06:47:44|1.30716
06:47:45|1.30716
06:47:45|1.30716
06:47:47|1.30716
06:47:48|1.30638
06:47:49|1.30638
06:47:50|1.30638
06:47:51|1.30638
06:47:52|1.30638
06:47:54|1.30638
06:47:55|1.30638
06:47:55|1.30638
06:47:56|1.30638
06:47:58|1.30638
06:47:59|1.30638
06:47:59|1.30638
06:48:01|1.30638
06:48:02|1.30638
06:48:02|1.30638
06:48:04|1.30488
06:48:05|1.30488
06:48:06|1.30488
06:48:07|1.30488
06:48:08|1.30488
06:48:09|1.30488
06:48:10|1.30488
06:48:11|1.30488
06:48:12|1.30488
06:48:13|1.30561
06:48:14|1.30561
06:48:15|1.30561
06:48:17|1.30561
06:48:18|1.30561
06:48:18|1.30561
06:48:19|1.30561
06:48:20|1.3064
06:48:22|1.3064
06:48:22|1.3064
06:48:23|1.30673
06:48:24|1.30673
06:48:25|1.30586
06:48:26|1.30586
06:48:28|1.30512
06:48:28|1.30512
06:48:30|1.30512
06:48:31|1.30494
06:48:32|1.30494
06:48:33|1.30494
06:48:34|1.30494
06:48:35|1.30494
06:48:36|1.30494
06:48:37|1.30494
06:48:38|1.30494
06:48:39|1.30494
06:48:40|1.30494
06:48:41|1.30494
06:48:43|1.30494
06:48:44|1.30508
06:48:44|1.30508
06:48:45|1.30534
06:48:47|1.30534
06:48:47|1.30534
06:48:49|1.30534
06:48:49|1.30612
06:48:50|1.30612
06:48:51|1.30612
06:48:52|1.30612
06:48:53|1.30648
06:48:55|1.3065
06:48:55|1.306
06:48:56|1.306
06:48:57|1.306
06:48:59|1.306
06:48:59|1.306
06:49:00|1.306
06:49:01|1.306
06:49:03|1.306
06:49:04|1.306
06:49:05|1.306
06:49:06|1.306
06:49:08|1.306
06:49:09|1.306
06:49:09|1.306
06:49:10|1.306
06:49:11|1.306
06:49:12|1.306
06:49:13|1.306
06:49:14|1.306
06:49:15|1.306
06:49:16|1.306
06:49:17|1.306
06:49:19|1.306
06:49:19|1.306
06:49:20|1.30653
06:49:22|1.30653
06:49:23|1.30653
06:49:24|1.30617
06:49:25|1.30617
06:49:26|1.30617
06:49:27|1.30617
06:49:28|1.30617
06:49:29|1.30617
06:49:30|1.30617
06:49:31|1.30617
06:49:32|1.30617
06:49:33|1.30617
06:49:34|1.30617
06:49:35|1.30617
06:49:36|1.30618
06:49:37|1.30618
06:49:38|1.30618
06:49:39|1.30618
06:49:40|1.30618
06:49:41|1.30618
06:49:42|1.30644
06:49:43|1.30644
06:49:44|1.30644
06:49:45|1.30644
06:49:46|1.30644
06:49:47|1.30644
06:49:48|1.30644
06:49:49|1.30644
06:49:50|1.30772
06:49:51|1.30772
06:49:52|1.30772
06:49:54|1.30772
06:49:54|1.30772
06:49:56|1.30772
06:49:57|1.30772
06:49:57|1.30772
06:49:58|1.30772
06:49:59|1.30858
06:50:01|1.30858
06:50:01|1.30858
06:50:02|1.30858
06:50:03|1.30858
06:50:05|1.30858
06:50:05|1.30858
06:50:07|1.30858
06:50:07|1.30858
06:50:08|1.30858
06:50:09|1.30858
06:50:10|1.30858
06:50:11|1.30858
06:50:13|1.30858
06:50:14|1.30858
06:50:15|1.30858
06:50:15|1.30865
06:50:16|1.30865
06:50:17|1.30865
06:50:18|1.30953
06:50:19|1.30953
06:50:20|1.30953
06:50:21|1.30953
06:50:22|1.30953
06:50:23|1.30953
06:50:24|1.30953
06:50:25|1.30953
06:50:26|1.30953
06:50:27|1.30953
06:50:29|1.30968
06:50:30|1.30968
06:50:31|1.30968
06:50:32|1.30968
06:50:33|1.30968
06:50:34|1.30968
06:50:35|1.30968
06:50:36|1.30968
06:50:37|1.30968
06:50:38|1.30968
06:50:39|1.30996
06:50:40|1.30996
06:50:42|1.30996
06:50:43|1.30996
06:50:44|1.31
06:50:45|1.31
06:50:46|1.31
06:50:47|1.31
06:50:48|1.31
06:50:49|1.31
06:50:50|1.31
06:50:51|1.31
06:50:52|1.31
06:50:53|1.31
06:50:54|1.31
06:50:55|1.31
06:50:56|1.31
06:50:57|1.31
06:50:58|1.31
06:50:59|1.31
06:51:00|1.31
06:51:01|1.31
06:51:02|1.31
06:51:03|1.31
06:51:04|1.30985
06:51:05|1.30985
06:51:06|1.30985
06:51:07|1.30985
06:51:08|1.30985
06:51:09|1.30985
06:51:10|1.30985
06:51:11|1.30985
06:51:12|1.30985
06:51:13|1.30985
06:51:14|1.30985
06:51:15|1.30985
06:51:16|1.30985
06:51:17|1.30985
06:51:18|1.30985
06:51:19|1.30985
06:51:20|1.30985
06:51:21|1.30985
06:51:22|1.30985
06:51:23|1.30985
06:51:24|1.30985
06:51:25|1.30985
06:51:26|1.31124
06:51:27|1.31124
06:51:28|1.31124
06:51:29|1.31124
06:51:30|1.31124
06:51:31|1.31124
06:51:32|1.31124
06:51:34|1.31124
06:51:35|1.31124
06:51:36|1.31124
06:51:37|1.31081
06:51:38|1.31081
06:51:39|1.31081
06:51:40|1.31081
06:51:41|1.31081
06:51:42|1.31081
06:51:43|1.31081
06:51:44|1.31081
06:51:46|1.31081
06:51:46|1.31081
06:51:47|1.31081
06:51:49|1.31081
06:51:49|1.31081
06:51:50|1.31081
06:51:52|1.31081
06:51:53|1.31102
06:51:54|1.31102
06:51:55|1.31102
06:51:56|1.31102
06:51:57|1.31102
06:51:58|1.31102
06:51:59|1.31102
06:52:00|1.31102
06:52:01|1.31102
06:52:02|1.31102
06:52:04|1.31102
06:52:04|1.31102
06:52:05|1.31102
06:52:06|1.31102
06:52:08|1.31102
06:52:08|1.31102
06:52:10|1.31102
06:52:11|1.31102
06:52:11|1.31102
06:52:13|1.31102
06:52:13|1.31102
06:52:14|1.31102
06:52:15|1.31102
06:52:17|1.31178
06:52:17|1.31178
06:52:18|1.31178
06:52:19|1.31178
06:52:20|1.31178
06:52:21|1.31178
06:52:22|1.31178
06:52:23|1.31178
06:52:25|1.31178
06:52:26|1.31178
06:52:26|1.31178
06:52:27|1.31178
06:52:28|1.31178
06:52:29|1.31178
06:52:31|1.31178
06:52:32|1.31178
06:52:33|1.31178
06:52:34|1.3121
06:52:35|1.3121
06:52:36|1.3121
06:52:37|1.3121
06:52:38|1.3121
06:52:39|1.3121
06:52:40|1.3121
06:52:41|1.3121
06:52:43|1.3121
06:52:44|1.3121
06:52:44|1.3121
06:52:46|1.3121
06:52:47|1.3121
06:52:47|1.3121
06:52:49|1.3121
06:52:50|1.3121
06:52:51|1.3121
06:52:52|1.3121
06:52:53|1.3121
06:52:55|1.3121
06:52:55|1.3121
06:52:56|1.3121
06:52:57|1.3121
06:52:59|1.3121
06:52:59|1.3121
06:53:01|1.3121
06:53:01|1.3121
06:53:02|1.3121
06:53:03|1.3121
06:53:05|1.3121
06:53:06|1.3121
06:53:07|1.3121
06:53:08|1.3121
06:53:09|1.3121
06:53:09|1.3121
06:53:11|1.3121
06:53:11|1.3121
06:53:13|1.3121
06:53:14|1.3121
06:53:14|1.3121
06:53:16|1.3121
06:53:17|1.3121
06:53:18|1.3121
06:53:19|1.3121
06:53:20|1.3121
06:53:21|1.3121
06:53:22|1.3121
06:53:23|1.3121
06:53:24|1.3121
06:53:25|1.3121
06:53:26|1.3121
06:53:27|1.3121
06:53:28|1.31312
06:53:29|1.31312
06:53:30|1.31312
06:53:31|1.31312
06:53:33|1.31312
06:53:33|1.31312
06:53:34|1.31312
06:53:36|1.31312
06:53:37|1.31312
06:53:37|1.312
06:53:39|1.312
06:53:40|1.312
06:53:40|1.31124
06:53:42|1.31016
06:53:43|1.31016
06:53:44|1.31016
06:53:45|1.31047
06:53:46|1.31047
06:53:47|1.31047
06:53:48|1.31047
06:53:50|1.31047
06:53:51|1.31047
06:53:52|1.31047
06:53:53|1.31088
06:53:54|1.31093
06:53:55|1.31093
06:53:56|1.31093
06:53:57|1.31093
06:53:58|1.31093
06:53:59|1.31093
06:54:00|1.31093
06:54:01|1.31093
06:54:02|1.31093
06:54:03|1.31093
06:54:04|1.31093
06:54:05|1.31093
06:54:06|1.31093
06:54:07|1.31093
06:54:08|1.31162
06:54:10|1.31162
06:54:10|1.31162
06:54:11|1.31162
06:54:12|1.31162
06:54:13|1.31162
06:54:14|1.31162
06:54:16|1.31162
06:54:17|1.31162
06:54:17|1.31162
06:54:18|1.31162
06:54:19|1.31166
06:54:20|1.31166
06:54:22|1.31166
06:54:23|1.31166
06:54:24|1.31166
06:54:25|1.31166
06:54:26|1.31166
06:54:27|1.31166
06:54:28|1.31166
06:54:29|1.31166
06:54:30|1.31144
06:54:31|1.31144
06:54:32|1.31144
06:54:34|1.31144
06:54:35|1.31144
06:54:36|1.31195
06:54:37|1.31195
06:54:38|1.31195
06:54:39|1.31195
06:54:41|1.31195
06:54:41|1.31195
06:54:43|1.31195
06:54:44|1.31195
06:54:45|1.31195
06:54:46|1.31195
06:54:47|1.31195
06:54:48|1.31195
06:54:49|1.31195
06:54:50|1.31195
06:54:51|1.31195
06:54:53|1.31195
06:54:54|1.31195
06:54:54|1.31195
06:54:55|1.31195
06:54:57|1.31195
06:54:58|1.31195
06:54:59|1.31195
06:55:00|1.31195
06:55:01|1.31195
06:55:02|1.31195
06:55:04|1.31195
06:55:05|1.31195
06:55:05|1.31195
06:55:06|1.31195
06:55:07|1.31195
06:55:08|1.31195
06:55:09|1.31195
06:55:10|1.31195
06:55:11|1.31195
06:55:12|1.31195
06:55:14|1.31195
06:55:14|1.31195
06:55:16|1.31195
06:55:16|1.31195
06:55:17|1.31195
06:55:18|1.31195
06:55:19|1.31195
06:55:21|1.31195
06:55:22|1.31195
06:55:23|1.31195
06:55:24|1.31195
06:55:25|1.3119
06:55:26|1.3119
06:55:27|1.3119
06:55:28|1.3119
06:55:29|1.31107
06:55:30|1.31107
06:55:31|1.31107
06:55:32|1.31107
06:55:34|1.31107
06:55:35|1.31107
06:55:36|1.31107
06:55:37|1.31107
06:55:39|1.31107
06:55:40|1.31107
06:55:41|1.31107
06:55:42|1.31107
06:55:43|1.31107
06:55:43|1.31107
06:55:45|1.31107
06:55:46|1.31107
06:55:46|1.31107
06:55:48|1.31107
06:55:49|1.31107
06:55:50|1.3128
06:55:51|1.3128
06:55:53|1.3128
06:55:53|1.3128
06:55:54|1.3128
06:55:56|1.3128
06:55:56|1.31195
06:55:57|1.31195
06:55:58|1.31195
06:55:59|1.31195
06:56:01|1.31195
06:56:01|1.31195
06:56:03|1.31195
06:56:03|1.31195
06:56:04|1.31195
06:56:05|1.31195
06:56:06|1.31008
06:56:07|1.31008
06:56:09|1.31008
06:56:10|1.31008
06:56:10|1.31008
06:56:11|1.31008
06:56:12|1.31008
06:56:13|1.30921
06:56:15|1.30921
06:56:16|1.30921
06:56:16|1.30921
06:56:17|1.30921
06:56:18|1.30921
06:56:19|1.30921
06:56:20|1.30921
06:56:21|1.30921
06:56:22|1.30921
06:56:24|1.30921
06:56:24|1.30921
06:56:26|1.30921
06:56:27|1.30921
06:56:27|1.30921
06:56:29|1.30921
06:56:29|1.30921
06:56:31|1.30921
06:56:32|1.30921
06:56:33|1.30921
06:56:34|1.30921
06:56:35|1.30921
06:56:37|1.30921
06:56:38|1.30921
06:56:39|1.30921
06:56:40|1.30921
06:56:40|1.30921
06:56:42|1.30498
06:56:43|1.30487
06:56:43|1.30487
06:56:45|1.30487
06:56:45|1.30487
06:56:47|1.30584
06:56:48|1.30657
06:56:49|1.30657
06:56:50|1.30712
06:56:51|1.30712
06:56:53|1.30712
06:56:53|1.30712
06:56:54|1.3071
06:56:55|1.3071
06:56:57|1.3071
06:56:58|1.30717
06:56:59|1.30717
06:56:59|1.30717
06:57:01|1.30717
06:57:02|1.30717
06:57:02|1.30717
06:57:04|1.30717
06:57:06|1.30717
06:57:06|1.30717
06:57:07|1.30717
06:57:08|1.30642
06:57:09|1.30584
06:57:10|1.30584
06:57:12|1.30584
06:57:12|1.30584
06:57:13|1.30584
06:57:14|1.30531
06:57:15|1.30531
06:57:17|1.30497
06:57:17|1.30497
06:57:18|1.30497
06:57:20|1.30497
06:57:20|1.30497
06:57:22|1.30497
06:57:22|1.30497
06:57:24|1.30497
06:57:24|1.30497
06:57:26|1.3054
06:57:26|1.3054
06:57:27|1.3054
06:57:28|1.3054
06:57:30|1.3054
06:57:30|1.3054
06:57:31|1.3054
06:57:33|1.3054
06:57:33|1.30481
06:57:35|1.30481
06:57:35|1.30481
06:57:37|1.30481
06:57:39|1.30481
06:57:39|1.30481
06:57:41|1.30481
06:57:42|1.30481
06:57:43|1.30481
06:57:44|1.30481
06:57:45|1.30481
06:57:47|1.30481
06:57:47|1.30481
06:57:48|1.30481
06:57:49|1.30481
06:57:50|1.30591
06:57:51|1.30591
06:57:52|1.30591
06:57:54|1.30591
06:57:54|1.30591
06:57:56|1.30591
06:57:56|1.30591
06:57:57|1.30591
06:57:58|1.30591
06:57:59|1.30591
06:58:01|1.30591
06:58:01|1.30591
06:58:03|1.30591
06:58:04|1.30725
06:58:06|1.30725
06:58:06|1.30674
06:58:08|1.30674
06:58:09|1.30674
06:58:10|1.30674
06:58:11|1.30674
06:58:12|1.30608
06:58:13|1.30608
06:58:14|1.30608
06:58:15|1.30608
06:58:16|1.30608
06:58:17|1.30608
06:58:18|1.30608
06:58:19|1.30608
06:58:20|1.30608
06:58:21|1.30608
06:58:22|1.30608
06:58:23|1.30608
06:58:24|1.30608
06:58:25|1.30581
06:58:26|1.30581
06:58:27|1.30581
06:58:28|1.30581
06:58:29|1.30581
06:58:30|1.30581
06:58:31|1.30581
06:58:32|1.30752
06:58:33|1.30752
06:58:34|1.30752
06:58:35|1.30752
06:58:36|1.30752
06:58:37|1.30752
06:58:38|1.30752
06:58:39|1.30752
06:58:40|1.30752
06:58:41|1.30752
06:58:42|1.30752
06:58:44|1.30752
06:58:45|1.30752
06:58:45|1.30752
06:58:47|1.30752
06:58:47|1.30752
06:58:48|1.30772
06:58:49|1.30772
06:58:50|1.30772
06:58:51|1.30772
06:58:52|1.30772
06:58:54|1.30772
06:58:54|1.30772
06:58:55|1.30772
06:58:56|1.30772
06:58:57|1.30772
06:58:59|1.30772
06:58:59|1.30772
06:59:00|1.30772
06:59:01|1.30772
06:59:02|1.30772
06:59:03|1.30772
06:59:05|1.30772
06:59:05|1.30772
06:59:07|1.30772
06:59:07|1.30772
06:59:09|1.30772
06:59:10|1.30772
06:59:12|1.30772
06:59:12|1.30772
06:59:13|1.30772
06:59:14|1.30772
06:59:16|1.30772
06:59:16|1.30772
06:59:17|1.30772
06:59:18|1.30772
06:59:19|1.30772
06:59:20|1.30772
06:59:22|1.30772
06:59:23|1.30772
06:59:23|1.30772
06:59:24|1.30772
06:59:25|1.30772
06:59:27|1.30772
06:59:27|1.30772
06:59:28|1.30577
06:59:29|1.30577
06:59:31|1.30577
06:59:31|1.30577
06:59:32|1.30577
06:59:34|1.30577
06:59:35|1.30577
06:59:35|1.30577
06:59:37|1.30577
06:59:38|1.30577
06:59:39|1.30577
06:59:40|1.30577
06:59:42|1.30577
06:59:43|1.30577
06:59:44|1.30752
06:59:45|1.30762
06:59:46|1.30833
06:59:47|1.30833
06:59:48|1.30833
06:59:49|1.30833
06:59:50|1.30833
06:59:52|1.30833
06:59:53|1.30833
06:59:54|1.30833
06:59:55|1.30833
06:59:56|1.30833
06:59:56|1.30833
06:59:58|1.30833
06:59:58|1.30833
07:00:00|1.30833
07:00:01|1.30833
07:00:02|1.30833
07:00:03|1.30833
07:00:04|1.30824
07:00:05|1.30824
07:00:06|1.30824
07:00:07|1.30824
07:00:08|1.30824
07:00:09|1.30824
07:00:10|1.30824
07:00:11|1.30824
07:00:12|1.30824
07:00:13|1.30824
07:00:14|1.30824
07:00:15|1.30824
07:00:16|1.30735
07:00:17|1.30735
07:00:18|1.30735
07:00:19|1.30735
07:00:20|1.30705
07:00:21|1.30705
07:00:22|1.30705
07:00:23|1.30705
07:00:24|1.30705
07:00:25|1.30705
07:00:26|1.30695
07:00:27|1.30796
07:00:28|1.30796
07:00:29|1.30796
07:00:30|1.30796
07:00:31|1.30796
07:00:32|1.30796
07:00:33|1.30709
07:00:34|1.30681
07:00:35|1.30681
07:00:36|1.30681
07:00:37|1.30681
07:00:38|1.30681
07:00:39|1.30681
07:00:40|1.30681
07:00:41|1.30681
07:00:43|1.30681
07:00:44|1.30681
07:00:44|1.30681
07:00:46|1.30681
07:00:46|1.30681
07:00:47|1.30681
07:00:48|1.30681
07:00:49|1.30681
07:00:50|1.30681
07:00:52|1.30681
07:00:53|1.30681
07:00:53|1.30681
07:00:54|1.30681
07:00:55|1.30681
07:00:56|1.30681
07:00:58|1.30681
07:00:59|1.30681
07:00:59|1.30681
07:01:01|1.30655
07:01:01|1.30655
07:01:03|1.30655
07:01:03|1.30655
07:01:05|1.30551
07:01:06|1.30551
07:01:07|1.30551
07:01:08|1.30551
07:01:09|1.30551
07:01:10|1.30551
07:01:11|1.30551
07:01:12|1.30551
07:01:14|1.30551
07:01:15|1.30551
07:01:15|1.30551
07:01:16|1.30551
07:01:18|1.30551
07:01:18|1.30551
07:01:19|1.30604
07:01:20|1.30604
07:01:21|1.30622
07:01:22|1.30622
07:01:24|1.30622
07:01:24|1.30622
07:01:26|1.30622
07:01:26|1.30622
07:01:27|1.30622
07:01:28|1.30622
07:01:30|1.30622
07:01:30|1.30622
07:01:32|1.30677
07:01:33|1.30677
07:01:33|1.30677
07:01:34|1.30759
07:01:35|1.30759
07:01:37|1.30759
07:01:38|1.30759
07:01:38|1.30759
07:01:40|1.30759
07:01:41|1.30759
07:01:42|1.30759
07:01:43|1.30759
07:01:43|1.30759
07:01:45|1.30759
07:01:46|1.30759
07:01:46|1.30694
07:01:48|1.30694
07:01:48|1.30694
07:01:50|1.30694
07:01:51|1.30694
07:01:52|1.30694
07:01:53|1.30694
07:01:55|1.30694
07:01:55|1.30694
07:01:56|1.30694
07:01:57|1.30694
07:01:59|1.30694
07:02:00|1.30694
07:02:00|1.30694
07:02:02|1.30694
07:02:02|1.30694
07:02:03|1.30694
07:02:04|1.30694
07:02:06|1.30694
07:02:06|1.30694
07:02:07|1.30694
07:02:09|1.30646
07:02:09|1.30646
07:02:10|1.30646
07:02:11|1.30694
07:02:13|1.30694
07:02:14|1.30694
07:02:15|1.30694
07:02:16|1.30694
07:02:17|1.30694
07:02:18|1.30694
07:02:19|1.30694
07:02:20|1.30694
07:02:21|1.30694
07:02:22|1.30694
07:02:23|1.30816
07:02:24|1.30754
07:02:25|1.30815
07:02:26|1.30868
07:02:27|1.30868
07:02:28|1.30868
07:02:29|1.30868
07:02:30|1.30868
07:02:31|1.30868
07:02:32|1.30868
07:02:33|1.30868
07:02:35|1.30868
07:02:35|1.30868
07:02:36|1.30868
07:02:37|1.30868
07:02:38|1.30868
07:02:40|1.30868
07:02:40|1.30868
07:02:41|1.30868
07:02:43|1.30868
07:02:43|1.30868
07:02:45|1.30868
07:02:46|1.30868
07:02:48|1.30868
07:02:49|1.30868
07:02:50|1.30868
07:02:51|1.30868
07:02:52|1.30868
07:02:53|1.30868
07:02:54|1.30868
07:02:54|1.30868
07:02:56|1.30868
07:02:57|1.30868
07:02:58|1.30868
07:02:59|1.30868
07:03:00|1.30868
07:03:01|1.30868
07:03:01|1.30868
07:03:02|1.30868
07:03:04|1.31142
07:03:04|1.31142
07:03:06|1.31142
07:03:07|1.31142
07:03:08|1.31142
07:03:09|1.31142
07:03:10|1.31142
07:03:11|1.31142
07:03:12|1.31142
07:03:13|1.31142
07:03:14|1.31142
07:03:15|1.31142
07:03:16|1.31142
07:03:17|1.31142
07:03:19|1.31142
07:03:20|1.31142
07:03:21|1.31142
07:03:22|1.31142
07:03:23|1.31142
07:03:24|1.31142
07:03:25|1.31142
07:03:26|1.31202
07:03:27|1.31202
07:03:28|1.31202
07:03:29|1.31202
07:03:30|1.31202
07:03:31|1.3118
07:03:32|1.3118
07:03:33|1.31062
07:03:34|1.31062
07:03:35|1.31062
07:03:36|1.31062
07:03:37|1.31062
07:03:38|1.31062
07:03:39|1.31062
07:03:40|1.31064
07:03:41|1.31064
07:03:43|1.31064
07:03:44|1.31064
07:03:46|1.31064
07:03:47|1.31064
07:03:48|1.31064
07:03:49|1.31064
07:03:50|1.31064
07:03:51|1.31064
07:03:52|1.31064
07:03:53|1.31064
07:03:54|1.31064
07:03:55|1.31067
07:03:56|1.31067
07:03:57|1.31067
07:03:58|1.31067
07:04:00|1.31067
07:04:00|1.31067
07:04:01|1.31067
07:04:02|1.31067
07:04:03|1.31067
07:04:05|1.31067
07:04:05|1.31067
07:04:07|1.31067
07:04:07|1.31067
07:04:09|1.31067
07:04:09|1.31067
07:04:11|1.31067
07:04:12|1.31067
07:04:13|1.31067
07:04:14|1.31067
07:04:15|1.31067
07:04:16|1.31067
07:04:17|1.31067
07:04:18|1.31067
07:04:19|1.31067
07:04:20|1.31067
07:04:21|1.31067
07:04:22|1.31067
07:04:23|1.31067
07:04:24|1.31067
07:04:25|1.31087
07:04:26|1.31087
07:04:27|1.31087
07:04:28|1.31087
07:04:29|1.31002
07:04:30|1.31002
07:04:31|1.31032
07:04:32|1.31032
07:04:33|1.31032
07:04:34|1.31032
07:04:35|1.31032
07:04:36|1.31032
07:04:37|1.31032
07:04:38|1.31032
07:04:39|1.31032
07:04:41|1.31032
07:04:41|1.31032
07:04:43|1.31032
07:04:45|1.31032
07:04:45|1.31132
07:04:47|1.31132
07:04:47|1.31132
07:04:48|1.31132
07:04:49|1.31132
07:04:50|1.31162
07:04:52|1.31183
07:04:53|1.31183
07:04:54|1.31183
07:04:54|1.31183
07:04:55|1.31183
07:04:57|1.31183
07:04:57|1.31183
07:04:58|1.31183
07:05:00|1.31183
07:05:01|1.31183
07:05:01|1.31183
07:05:02|1.31183
07:05:04|1.31183
07:05:04|1.31183
07:05:06|1.31183
07:05:07|1.31183
07:05:08|1.31183
07:05:09|1.31183
07:05:10|1.31183
07:05:11|1.31183
07:05:12|1.31183
07:05:13|1.31183
07:05:14|1.31183
07:05:15|1.31183
07:05:16|1.31183
07:05:17|1.31183
07:05:18|1.31183
07:05:19|1.31183
07:05:20|1.31183
07:05:21|1.31183
07:05:22|1.31183
07:05:23|1.31183
07:05:24|1.31183
07:05:25|1.31183
07:05:26|1.31183
07:05:27|1.31183
07:05:28|1.31183
07:05:29|1.31183
07:05:30|1.31183
07:05:31|1.31183
07:05:32|1.31183
07:05:33|1.31548
07:05:34|1.31542
07:05:35|1.31542
07:05:36|1.31566
07:05:37|1.31566
07:05:38|1.31566
07:05:39|1.31552
07:05:40|1.31552
07:05:41|1.31584
07:05:43|1.31584
07:05:44|1.31693
07:05:46|1.31668
07:05:46|1.31668
07:05:48|1.31668
07:05:49|1.31668
07:05:50|1.31668
07:05:51|1.31668
07:05:52|1.31761
07:05:53|1.31818
07:05:54|1.31818
07:05:55|1.31818
07:05:56|1.31774
07:05:57|1.31774
07:05:58|1.31774
07:05:59|1.31774
07:06:00|1.31774
07:06:01|1.31774
07:06:02|1.31911
07:06:03|1.31911
07:06:04|1.31911
07:06:05|1.31911
07:06:06|1.31911
07:06:07|1.31911
07:06:08|1.3195
07:06:09|1.3195
07:06:10|1.3195
07:06:11|1.31963
07:06:12|1.31963
07:06:13|1.31963
07:06:14|1.31963
07:06:15|1.31963
07:06:16|1.31963
07:06:17|1.31963
07:06:18|1.31963
07:06:19|1.31963
07:06:21|1.31963
07:06:22|1.3202
07:06:23|1.3202
07:06:24|1.3202
07:06:25|1.3202
07:06:26|1.3202
07:06:27|1.3202
07:06:28|1.3202
07:06:29|1.3202
07:06:30|1.3202
07:06:31|1.31941
07:06:32|1.31941
07:06:33|1.31941
07:06:35|1.31941
07:06:35|1.31941
07:06:36|1.31941
07:06:38|1.31941
07:06:38|1.31941
07:06:39|1.31941
07:06:40|1.31941
07:06:41|1.31941
07:06:43|1.31941
07:06:43|1.31941
07:06:44|1.31941
07:06:46|1.31941
07:06:47|1.31941
07:06:48|1.31941
07:06:50|1.3195
07:06:51|1.3195
07:06:52|1.31952
07:06:52|1.31952
07:06:53|1.32053
07:06:55|1.32069
07:06:55|1.32002
07:06:57|1.32002
07:06:58|1.32002
07:06:58|1.32002
07:06:59|1.32002
07:07:00|1.32002
07:07:02|1.32002
07:07:03|1.31985
07:07:03|1.31985
07:07:04|1.31985
07:07:06|1.31985
07:07:07|1.31985
07:07:07|1.31985
07:07:08|1.31985
07:07:09|1.31985
07:07:10|1.3211
07:07:11|1.3211
07:07:13|1.32084
07:07:13|1.32084
07:07:14|1.32084
07:07:15|1.32085
07:07:17|1.32085
07:07:18|1.32085
07:07:19|1.32085
07:07:20|1.32108
07:07:21|1.32126
07:07:22|1.32126
07:07:23|1.32126
07:07:24|1.32126
07:07:25|1.32126
07:07:26|1.32126
07:07:27|1.32126
07:07:28|1.32126
07:07:29|1.32126
07:07:30|1.32126
07:07:31|1.32126
07:07:32|1.32126
07:07:33|1.32126
07:07:34|1.32126
07:07:35|1.32126
07:07:36|1.32126
07:07:37|1.32204
07:07:38|1.32204
07:07:39|1.32204
07:07:40|1.32204
07:07:41|1.32204
07:07:42|1.32204
07:07:43|1.32204
07:07:44|1.32204
07:07:45|1.32204
07:07:47|1.32204
07:07:48|1.32204
07:07:50|1.32204
07:07:51|1.32215
07:07:51|1.32215
07:07:52|1.32215
07:07:54|1.32272
07:07:55|1.32272
07:07:56|1.32272
07:07:56|1.32272
07:07:58|1.32272
07:07:59|1.32272
07:08:00|1.32272
07:08:01|1.32272
07:08:02|1.32272
07:08:03|1.32272
07:08:04|1.32272
07:08:05|1.32381
07:08:07|1.32381
07:08:10|1.32381
07:08:10|1.32381
07:08:11|1.32381
07:08:13|1.32381
07:08:14|1.32381
07:08:14|1.32174
07:08:16|1.32174
07:08:16|1.32174
07:08:17|1.32211
07:08:19|1.32211
07:08:20|1.32256
07:08:20|1.32256
07:08:22|1.32256
07:08:22|1.32256
07:08:23|1.32299
07:08:25|1.32299
07:08:25|1.32299
07:08:27|1.32299
07:08:27|1.32299
07:08:28|1.32279
07:08:30|1.32241
07:08:31|1.32241
07:08:31|1.32279
07:08:33|1.32279
07:08:33|1.32279
07:08:35|1.32279
07:08:36|1.32279
07:08:37|1.32279
07:08:37|1.32279
07:08:39|1.32279
07:08:39|1.32279
07:08:41|1.32279
07:08:42|1.32279
07:08:43|1.32279
07:08:44|1.32279
07:08:45|1.32437
07:08:47|1.3249
07:08:47|1.32472
07:08:49|1.32472
07:08:50|1.32418
07:08:50|1.32418
07:08:52|1.32418
07:08:53|1.32418
07:08:54|1.32327
07:08:54|1.32327
07:08:56|1.32327
07:08:57|1.32327
07:08:58|1.32327
07:09:00|1.32276
07:09:01|1.32276
07:09:01|1.32276
07:09:03|1.32276
07:09:04|1.3232
07:09:05|1.3232
07:09:05|1.3232
07:09:07|1.3232
07:09:07|1.3232
07:09:08|1.3232
07:09:09|1.3232
07:09:10|1.3232
07:09:12|1.32202
07:09:12|1.32202
07:09:14|1.32202
07:09:15|1.32202
07:09:15|1.32202
07:09:17|1.32202
07:09:17|1.32199
07:09:18|1.32199
07:09:19|1.32126
07:09:21|1.3211
07:09:21|1.32058
07:09:23|1.32058
07:09:23|1.32058
07:09:25|1.32115
07:09:25|1.32115
07:09:27|1.32115
07:09:27|1.32118
07:09:29|1.32118
07:09:30|1.32083
07:09:30|1.32075
07:09:32|1.32057
07:09:33|1.32108
07:09:33|1.32137
07:09:35|1.32137
07:09:36|1.32137
07:09:37|1.32137
07:09:39|1.32137
07:09:39|1.32043
07:09:40|1.32043
07:09:41|1.32043
07:09:42|1.32043
07:09:44|1.32043
07:09:44|1.32043
07:09:45|1.32043
07:09:46|1.32043
07:09:48|1.32043
07:09:49|1.32043
07:09:50|1.32043
07:09:51|1.32043
07:09:52|1.32043
07:09:53|1.32044
07:09:54|1.32044
07:09:55|1.32109
07:09:57|1.32109
07:09:58|1.32109
07:09:59|1.32109
07:09:59|1.32109
07:10:00|1.32109
07:10:01|1.32109
07:10:03|1.32109
07:10:03|1.32109
07:10:05|1.32109
07:10:06|1.32109
07:10:07|1.32064
07:10:08|1.32064
07:10:08|1.32064
07:10:09|1.32064
07:10:11|1.32064
07:10:11|1.32061
07:10:12|1.32061
07:10:13|1.32061
07:10:15|1.32061
07:10:16|1.32061
07:10:17|1.32028
07:10:18|1.32028
07:10:19|1.32028
07:10:20|1.32028
07:10:21|1.32028
07:10:22|1.32028
07:10:23|1.32028
07:10:24|1.32172
07:10:25|1.32084
07:10:26|1.32084
07:10:27|1.32084
07:10:28|1.32084
07:10:29|1.32084
07:10:30|1.32084
07:10:31|1.32084
07:10:32|1.32084
07:10:33|1.32084
07:10:34|1.32084
07:10:35|1.32084
07:10:36|1.32084
07:10:37|1.32084
07:10:38|1.32084
07:10:39|1.32084
07:10:40|1.32084
07:10:41|1.32084
07:10:42|1.32084
07:10:43|1.32069
07:10:44|1.32069
07:10:45|1.32069
07:10:46|1.32094
07:10:47|1.32094
07:10:49|1.32054
07:10:50|1.32053
07:10:51|1.32042
07:10:52|1.32042
07:10:53|1.32042
07:10:54|1.32042
07:10:55|1.32042
07:10:56|1.32042
07:10:57|1.32042
07:10:58|1.32042
07:11:00|1.32033
07:11:01|1.32033
07:11:02|1.32033
07:11:02|1.32033
07:11:03|1.32033
07:11:05|1.32033
07:11:05|1.32033
07:11:06|1.32033
07:11:08|1.32033
07:11:09|1.32033
07:11:10|1.32033
07:11:11|1.32033
07:11:12|1.32033
07:11:13|1.32033
07:11:14|1.32033
07:11:15|1.32327
07:11:16|1.32327
07:11:18|1.32327
07:11:18|1.32327
07:11:19|1.32314
07:11:20|1.32314
07:11:21|1.32314
07:11:22|1.32314
07:11:23|1.32314
07:11:24|1.32344
07:11:25|1.32344
07:11:26|1.32344
07:11:27|1.32344
07:11:28|1.32344
07:11:29|1.32344
07:11:31|1.32344
07:11:31|1.32344
07:11:32|1.32344
07:11:33|1.32344
07:11:34|1.32271
07:11:36|1.32271
07:11:36|1.32271
07:11:38|1.32271
07:11:38|1.32271
07:11:39|1.32271
07:11:40|1.32271
07:11:42|1.32271
07:11:42|1.32271
07:11:43|1.32271
07:11:44|1.32271
07:11:45|1.32289
07:11:46|1.32289
07:11:47|1.32326
07:11:48|1.32326
07:11:50|1.32326
07:11:51|1.32326
07:11:52|1.32326
07:11:53|1.32326
07:11:54|1.32307
07:11:55|1.32307
07:11:56|1.32307
07:11:57|1.32307
07:11:59|1.32307
07:11:59|1.32307
07:12:01|1.32307
07:12:02|1.32307
07:12:02|1.32307
07:12:04|1.32307
07:12:05|1.32314
07:12:05|1.32314
07:12:06|1.32279
07:12:08|1.32279
07:12:09|1.32279
07:12:10|1.32279
07:12:10|1.32279
07:12:12|1.32279
07:12:12|1.32279
07:12:13|1.32279
07:12:15|1.32313
07:12:15|1.32313
07:12:16|1.32313
07:12:18|1.32313
07:12:18|1.32285
07:12:20|1.32285
07:12:20|1.32285
07:12:22|1.32285
07:12:22|1.32285
07:12:24|1.32312
07:12:25|1.32249
07:12:26|1.32249
07:12:27|1.32249
07:12:28|1.32249
07:12:30|1.32249
07:12:30|1.32249
07:12:31|1.32249
07:12:32|1.32249
07:12:33|1.32249
07:12:35|1.32244
07:12:35|1.32244
07:12:36|1.32214
07:12:38|1.32214
07:12:38|1.32214
07:12:39|1.32214
07:12:41|1.32214
07:12:42|1.32214
07:12:42|1.32214
07:12:43|1.32232
07:12:45|1.32232
07:12:45|1.32232
07:12:46|1.32232
07:12:48|1.32232
07:12:48|1.32247
07:12:50|1.32247
07:12:51|1.32247
07:12:53|1.32283
07:12:54|1.32296
07:12:55|1.32296
07:12:56|1.32296
07:12:57|1.32296
07:12:58|1.32296
07:12:59|1.32296
07:13:00|1.32296
07:13:01|1.32296
07:13:02|1.32312
07:13:03|1.32312
07:13:04|1.32301
07:13:05|1.32301
07:13:06|1.32301
07:13:07|1.32301
07:13:08|1.32301
07:13:10|1.32301
07:13:10|1.32301
07:13:11|1.32301
07:13:13|1.32301
07:13:14|1.32301
07:13:14|1.32301
07:13:16|1.32301
07:13:17|1.32301
07:13:17|1.32301
07:13:19|1.32266
07:13:19|1.32266
07:13:20|1.32266
07:13:22|1.32266
07:13:22|1.32266
07:13:23|1.32266
07:13:24|1.32266
07:13:26|1.32266
07:13:26|1.32266
07:13:28|1.32266
07:13:29|1.32266
07:13:30|1.32322
07:13:30|1.32322
07:13:32|1.32322
07:13:33|1.32322
07:13:34|1.32322
07:13:35|1.32327
07:13:36|1.32327
07:13:37|1.32327
07:13:38|1.32327
07:13:39|1.32327
07:13:40|1.32327
07:13:41|1.32327
07:13:42|1.32327
07:13:43|1.32327
07:13:44|1.32327
07:13:45|1.32327
07:13:46|1.32327
07:13:47|1.32327
07:13:48|1.32327
07:13:49|1.32327
07:13:50|1.32327
07:13:51|1.32327
07:13:52|1.32327
07:13:53|1.32327
07:13:55|1.32327
07:13:56|1.32327
07:13:57|1.32327
07:13:58|1.3233
07:13:59|1.32372
07:14:00|1.32372
07:14:01|1.32372
07:14:02|1.32372
07:14:03|1.32372
07:14:04|1.32372
07:14:05|1.32372
07:14:06|1.32372
07:14:07|1.32372
07:14:08|1.32372
07:14:09|1.32372
07:14:10|1.32372
07:14:11|1.32372
07:14:12|1.32372
07:14:13|1.32321
07:14:14|1.32321
07:14:15|1.32321
07:14:16|1.32321
07:14:17|1.32321
07:14:18|1.3232
07:14:19|1.3232
07:14:20|1.3232
07:14:21|1.3232
07:14:22|1.3232
07:14:23|1.3232
07:14:24|1.3232
07:14:25|1.3232
07:14:26|1.3232
07:14:28|1.3232
07:14:28|1.32269
07:14:29|1.32269
07:14:30|1.32269
07:14:31|1.32269
07:14:32|1.32269
07:14:33|1.32269
07:14:34|1.3221
07:14:35|1.3221
07:14:36|1.3221
07:14:37|1.3221
07:14:38|1.3221
07:14:39|1.3221
07:14:40|1.3221
07:14:41|1.3221
07:14:42|1.3221
07:14:43|1.3221
07:14:44|1.3221
07:14:45|1.3221
07:14:46|1.3221
07:14:47|1.3221
07:14:48|1.3221
07:14:50|1.3221
07:14:51|1.3221
07:14:51|1.3221
07:14:53|1.3221
07:14:55|1.3221
07:14:56|1.3221
07:14:57|1.3221
07:14:59|1.3221
07:14:59|1.3221
07:15:01|1.32154
07:15:01|1.32154
07:15:02|1.32154
07:15:03|1.32154
07:15:04|1.32154
07:15:05|1.32154
07:15:06|1.32154
07:15:07|1.32154
07:15:09|1.32154
07:15:10|1.32154
07:15:10|1.32154
07:15:11|1.32053
07:15:13|1.32053
07:15:14|1.32053
07:15:14|1.32012
07:15:16|1.32012
07:15:16|1.32005
07:15:18|1.32005
07:15:19|1.32005
07:15:20|1.32005
07:15:21|1.32005
07:15:21|1.31996
07:15:23|1.31996
07:15:24|1.32001
07:15:25|1.32001
07:15:26|1.32001
07:15:27|1.32001
07:15:28|1.31886
07:15:29|1.31768
07:15:30|1.31796
07:15:31|1.31796
07:15:32|1.31888
07:15:33|1.31888
07:15:35|1.31888
07:15:35|1.31888
07:15:36|1.31888
07:15:37|1.31888
07:15:38|1.31888
07:15:40|1.31888
07:15:40|1.31888
07:15:41|1.31888
07:15:42|1.31888
07:15:44|1.3198
07:15:44|1.3198
07:15:45|1.3198
07:15:46|1.3198
07:15:47|1.3198
07:15:48|1.3198
07:15:49|1.3198
07:15:50|1.3198
07:15:51|1.3198
07:15:52|1.3198
07:15:54|1.3198
07:15:56|1.3198
07:15:57|1.3198
07:15:59|1.31992
07:15:59|1.31831
07:16:00|1.31831
07:16:01|1.31851
07:16:02|1.31851
07:16:04|1.31851
07:16:05|1.31851
07:16:06|1.3205
07:16:07|1.3205
07:16:08|1.3205
07:16:08|1.3205
07:16:10|1.3205
07:16:10|1.3205
07:16:12|1.3205
07:16:13|1.32072
07:16:14|1.32072
07:16:15|1.32072
07:16:16|1.32072
07:16:17|1.32072
07:16:18|1.32089
07:16:19|1.32089
07:16:20|1.32089
07:16:21|1.32089
07:16:22|1.32089
07:16:23|1.32089
07:16:24|1.32089
07:16:25|1.32089
07:16:26|1.32089
07:16:27|1.32089
07:16:28|1.32089
07:16:29|1.32089
07:16:30|1.32089
07:16:31|1.32089
07:16:32|1.32035
07:16:33|1.32035
07:16:34|1.32035
07:16:35|1.32035
07:16:36|1.32035
07:16:37|1.32035
07:16:38|1.32035
07:16:39|1.32035
07:16:40|1.32035
07:16:41|1.32035
07:16:42|1.32035
07:16:44|1.32035
07:16:45|1.32035
07:16:46|1.32047
07:16:47|1.32047
07:16:48|1.32142
07:16:49|1.32142
07:16:49|1.32142
07:16:51|1.32142
07:16:51|1.32143
07:16:53|1.32143
07:16:53|1.32143
07:16:55|1.32143
07:16:56|1.32143
07:16:58|1.32143
07:16:59|1.32143
07:17:00|1.32107
07:17:02|1.32107
07:17:03|1.32107
07:17:03|1.32107
07:17:04|1.32118
07:17:06|1.32118
07:17:07|1.32118
07:17:08|1.32111
07:17:09|1.32111
07:17:10|1.32111
07:17:11|1.32111
07:17:12|1.32111
07:17:13|1.32111
07:17:14|1.32111
07:17:15|1.32111
07:17:15|1.32111
07:17:17|1.32111
07:17:18|1.32111
07:17:19|1.32111
07:17:20|1.32111
07:17:21|1.32219
07:17:22|1.32219
07:17:23|1.32219
07:17:24|1.32219
07:17:25|1.32219
07:17:26|1.32219
07:17:27|1.32269
07:17:28|1.32269
07:17:29|1.32269
07:17:30|1.32269
07:17:31|1.32269
07:17:32|1.32269
07:17:33|1.32269
07:17:34|1.32269
07:17:35|1.32269
07:17:36|1.32269
07:17:37|1.32269
07:17:38|1.32269
07:17:39|1.32269
07:17:40|1.32269
07:17:41|1.32269
07:17:42|1.32269
07:17:43|1.32269
07:17:44|1.3229
07:17:45|1.3229
07:17:46|1.3229
07:17:47|1.3229
07:17:48|1.3229
07:17:49|1.3229
07:17:50|1.3229
07:17:51|1.3229
07:17:53|1.3229
07:17:54|1.3229
07:17:55|1.3229
07:17:55|1.3229
07:17:57|1.32411
07:17:58|1.32411
07:17:59|1.32411
07:18:01|1.32411
07:18:02|1.32411
07:18:02|1.32411
07:18:03|1.32416
07:18:05|1.32416
07:18:06|1.32416
07:18:07|1.32416
07:18:08|1.32416
07:18:09|1.32416
07:18:11|1.32416
07:18:12|1.32416
07:18:13|1.32416
07:18:14|1.32416
07:18:14|1.32416
07:18:16|1.32416
07:18:16|1.32416
07:18:17|1.32416
07:18:18|1.32481
07:18:19|1.32481
07:18:21|1.32481
07:18:22|1.32481
07:18:23|1.32481
07:18:24|1.32481
07:18:26|1.32481
07:18:26|1.32481
07:18:27|1.32481
07:18:28|1.32481
07:18:29|1.32481
07:18:31|1.32481
07:18:32|1.32481
07:18:32|1.32481
07:18:33|1.32523
07:18:35|1.32523
07:18:35|1.32523
07:18:37|1.32523
07:18:38|1.32523
07:18:39|1.32523
07:18:39|1.32523
07:18:40|1.32523
07:18:42|1.32523
07:18:43|1.32523
07:18:44|1.32523
07:18:45|1.3272
07:18:46|1.3272
07:18:47|1.32714
07:18:48|1.32714
07:18:49|1.32714
07:18:50|1.32714
07:18:51|1.32714
07:18:52|1.32714
07:18:53|1.32714
07:18:54|1.32714
07:18:55|1.32777
07:18:57|1.32777
07:18:58|1.32777
07:18:59|1.32777
07:19:00|1.32777
07:19:02|1.32785
07:19:04|1.32785
07:19:05|1.32785
07:19:05|1.32785
07:19:06|1.32785
07:19:07|1.32785
07:19:09|1.32785
07:19:10|1.32785
07:19:11|1.32785
07:19:13|1.32785
07:19:13|1.32785
07:19:15|1.32785
07:19:16|1.32785
07:19:16|1.32785
07:19:18|1.32785
07:19:18|1.32795
07:19:20|1.32795
07:19:21|1.32795
07:19:22|1.32795
07:19:23|1.32812
07:19:24|1.32812
07:19:24|1.32812
07:19:26|1.32812
07:19:27|1.32812
07:19:28|1.32859
07:19:29|1.32859
07:19:30|1.32859
07:19:31|1.32859
07:19:32|1.32859
07:19:33|1.32859
07:19:34|1.32859
07:19:35|1.32859
07:19:36|1.32859
07:19:37|1.32859
07:19:38|1.32859
07:19:39|1.32859
07:19:40|1.32859
07:19:41|1.32859
07:19:42|1.32859
07:19:44|1.32859
07:19:45|1.32859
07:19:46|1.32859
07:19:46|1.32724
07:19:47|1.32724
07:19:48|1.32724
07:19:49|1.32798
07:19:50|1.32798
07:19:51|1.32798
07:19:53|1.32798
07:19:53|1.32798
07:19:54|1.32798
07:19:55|1.32798
07:19:56|1.32798
07:19:57|1.32798
07:19:59|1.32784
07:20:00|1.32784
07:20:01|1.32762
07:20:02|1.32762
07:20:03|1.32762
07:20:05|1.32762
07:20:06|1.32762
07:20:07|1.32762
07:20:07|1.32705
07:20:09|1.32705
07:20:10|1.32705
07:20:11|1.32705
07:20:12|1.32705
07:20:12|1.32705
07:20:14|1.32705
07:20:14|1.32705
07:20:16|1.32705
07:20:17|1.32765
07:20:19|1.32765
07:20:19|1.32765
07:20:20|1.32765
07:20:21|1.32765
07:20:22|1.32765
07:20:23|1.32765
07:20:24|1.32765
07:20:26|1.32765
07:20:27|1.32765
07:20:28|1.32765
07:20:29|1.32765
07:20:30|1.32765
07:20:31|1.32765
07:20:32|1.32765
07:20:33|1.32765
07:20:34|1.32765
07:20:35|1.32765
07:20:36|1.32765
07:20:37|1.32807
07:20:38|1.32807
07:20:39|1.32807
07:20:40|1.32807
07:20:41|1.32807
07:20:42|1.32807
07:20:43|1.325
07:20:44|1.32499
07:20:45|1.32442
07:20:46|1.32403
07:20:47|1.32403
07:20:48|1.32584
07:20:49|1.32495
07:20:50|1.32495
07:20:51|1.32495
07:20:52|1.32495
07:20:53|1.32495
07:20:54|1.32495
07:20:55|1.32495
07:20:56|1.32495
07:20:57|1.32495
07:20:58|1.32495
07:21:00|1.32552
07:21:00|1.32495
07:21:02|1.32495
07:21:02|1.32495
07:21:03|1.32495
07:21:05|1.32495
07:21:06|1.32495
07:21:07|1.32495
07:21:08|1.32495
07:21:09|1.32495
07:21:10|1.32495
07:21:11|1.32364
07:21:12|1.32338
07:21:13|1.32338
07:21:14|1.32229
07:21:16|1.32229
07:21:16|1.32195
07:21:17|1.32195
07:21:18|1.32195
07:21:19|1.32195
07:21:20|1.32195
07:21:22|1.32195
07:21:22|1.32195
07:21:23|1.32256
07:21:25|1.32239
07:21:25|1.32239
07:21:26|1.32239
07:21:27|1.32289
07:21:28|1.32249
07:21:30|1.32249
07:21:30|1.32208
07:21:31|1.32208
07:21:32|1.32208
07:21:34|1.32208
07:21:34|1.32182
07:21:36|1.32182
07:21:36|1.32182
07:21:37|1.32182
07:21:38|1.32182
07:21:39|1.32222
07:21:40|1.32222
07:21:41|1.32222
07:21:43|1.32222
07:21:44|1.32225
07:21:45|1.32225
07:21:46|1.32225
07:21:47|1.32225
07:21:48|1.32225
07:21:49|1.32225
07:21:50|1.32225
07:21:51|1.32225
07:21:52|1.32225
07:21:53|1.32225
07:21:54|1.32225
07:21:56|1.32225
07:21:56|1.32225
07:21:58|1.32225
07:21:58|1.32225
07:21:59|1.32225
07:22:00|1.32225
07:22:02|1.32225
07:22:03|1.32225
07:22:04|1.32225
07:22:05|1.32225
07:22:06|1.3213
07:22:07|1.3213
07:22:08|1.3213
07:22:09|1.3213
07:22:10|1.3213
07:22:11|1.3213
07:22:12|1.3213
07:22:13|1.3213
07:22:14|1.3213
07:22:16|1.3213
07:22:16|1.3213
07:22:17|1.3213
07:22:18|1.3213
07:22:20|1.32068
07:22:20|1.3211
07:22:21|1.3211
07:22:22|1.3211
07:22:23|1.3211
07:22:25|1.3211
07:22:25|1.3211
07:22:27|1.3211
07:22:27|1.3211
07:22:29|1.32012
07:22:29|1.32012
07:22:31|1.32012
07:22:31|1.32012
07:22:32|1.32012
07:22:33|1.32012
07:22:34|1.32012
07:22:36|1.32012
07:22:36|1.32012
07:22:37|1.32067
07:22:38|1.32067
07:22:39|1.32067
07:22:40|1.32067
07:22:41|1.32067
07:22:43|1.32086
07:22:44|1.32086
07:22:45|1.32086
07:22:45|1.32086
07:22:47|1.32086
07:22:48|1.32086
07:22:48|1.32086
07:22:49|1.32086
07:22:50|1.32086
07:22:52|1.32086
07:22:52|1.32086
07:22:53|1.32086
07:22:55|1.32086
07:22:55|1.32086
07:22:56|1.32086
07:22:57|1.32086
07:22:59|1.32086
07:22:59|1.32086
07:23:01|1.32086
07:23:03|1.32086
07:23:04|1.32086
07:23:05|1.32086
07:23:06|1.32353
07:23:07|1.32353
07:23:08|1.32353
07:23:09|1.32353
07:23:10|1.32353
07:23:11|1.32353
07:23:12|1.32353
07:23:13|1.32353
07:23:14|1.32353
07:23:16|1.32353
07:23:17|1.32353
07:23:18|1.32353
07:23:19|1.32353
07:23:20|1.32353
07:23:21|1.32353
07:23:22|1.32353
07:23:23|1.32353
07:23:24|1.32353
07:23:25|1.32353
07:23:26|1.3237
07:23:27|1.32346
07:23:28|1.32342
07:23:29|1.32342
07:23:30|1.32342
07:23:32|1.32342
07:23:32|1.32342
07:23:33|1.32342
07:23:34|1.32342
07:23:35|1.32342
07:23:36|1.32342
07:23:37|1.32342
07:23:39|1.32342
07:23:39|1.32342
07:23:40|1.32342
07:23:41|1.32343
07:23:42|1.32343
07:23:43|1.32343
07:23:44|1.32343
07:23:45|1.32343
07:23:46|1.32342
07:23:47|1.32342
07:23:48|1.32342
07:23:49|1.32342
07:23:50|1.32342
07:23:51|1.32342
07:23:53|1.32342
07:23:53|1.32342
07:23:56|1.32342
07:23:56|1.32342
07:23:57|1.32342
07:23:58|1.3238
07:23:59|1.3238
07:24:00|1.3238
07:24:02|1.3238
07:24:03|1.3238
07:24:05|1.3238
07:24:05|1.3238
07:24:06|1.3238
07:24:08|1.3238
07:24:08|1.32381
07:24:10|1.32381
07:24:11|1.32381
07:24:12|1.32381
07:24:12|1.32381
07:24:13|1.32381
07:24:15|1.32381
07:24:16|1.32381
07:24:17|1.32381
07:24:18|1.32381
07:24:19|1.32527
07:24:20|1.32527
07:24:21|1.32527
07:24:22|1.32527
07:24:23|1.32527
07:24:24|1.32527
07:24:25|1.32527
07:24:26|1.32527
07:24:27|1.32527
07:24:29|1.32527
07:24:29|1.32527
07:24:31|1.32527
07:24:32|1.32527
07:24:33|1.32527
07:24:34|1.32527
07:24:35|1.325
07:24:36|1.325
07:24:37|1.325
07:24:38|1.325
07:24:40|1.325
07:24:41|1.325
07:24:41|1.325
07:24:43|1.325
07:24:44|1.325
07:24:45|1.325
07:24:45|1.325
07:24:46|1.325
07:24:48|1.325
07:24:49|1.325
07:24:50|1.325
07:24:50|1.325
07:24:51|1.32578
07:24:52|1.32578
07:24:54|1.32578
07:24:55|1.32578
07:24:55|1.32701
07:24:56|1.32701
07:24:58|1.32701
07:24:59|1.32701
07:25:00|1.32701
07:25:01|1.32701
07:25:02|1.32701
07:25:04|1.32744
07:25:05|1.32914
07:25:06|1.32914
07:25:07|1.32863
07:25:08|1.32863
07:25:09|1.32863
07:25:11|1.32863
07:25:12|1.32863
07:25:12|1.32863
07:25:13|1.32863
07:25:14|1.32863
07:25:15|1.32863
07:25:17|1.32879
07:25:18|1.32879
07:25:19|1.32879
07:25:21|1.32879
07:25:22|1.32874
07:25:23|1.32874
07:25:24|1.32874
07:25:25|1.32874
07:25:26|1.32874
07:25:26|1.32874
07:25:28|1.32874
07:25:29|1.32874
07:25:30|1.32874
07:25:30|1.32874
07:25:31|1.32876
07:25:33|1.32969
07:25:33|1.32969
07:25:35|1.32969
07:25:35|1.32969
07:25:37|1.32969
07:25:38|1.32969
07:25:39|1.32969
07:25:40|1.32969
07:25:41|1.32969
07:25:42|1.32969
07:25:43|1.33
07:25:44|1.33044
07:25:45|1.331
07:25:46|1.33117
07:25:47|1.3308
07:25:48|1.33134
07:25:49|1.33193
07:25:50|1.33193
07:25:51|1.33193
07:25:52|1.33193
07:25:53|1.33193
07:25:54|1.33171
07:25:55|1.33171
07:25:56|1.33171
07:25:57|1.33171
07:25:58|1.33171
07:25:59|1.33171
07:26:00|1.33171
07:26:01|1.33171
07:26:02|1.33171
07:26:04|1.33171
07:26:05|1.33171
07:26:06|1.33346
07:26:07|1.33305
07:26:08|1.33297
07:26:09|1.33297
07:26:11|1.33297
07:26:12|1.33297
07:26:13|1.33297
07:26:14|1.33297
07:26:14|1.33297
07:26:16|1.33246
07:26:16|1.33333
07:26:18|1.33333
07:26:19|1.33333
07:26:20|1.33333
07:26:21|1.33333
07:26:22|1.33333
07:26:23|1.33333
07:26:24|1.33337
07:26:25|1.33337
07:26:26|1.33337
07:26:27|1.33337
07:26:28|1.33337
07:26:30|1.33337
07:26:30|1.33337
07:26:31|1.33337
07:26:32|1.33337
07:26:34|1.33337
07:26:34|1.33337
07:26:35|1.33337
07:26:36|1.33337
07:26:38|1.33307
07:26:38|1.33307
07:26:40|1.33307
07:26:41|1.33307
07:26:41|1.33307
07:26:42|1.33307
07:26:43|1.33307
07:26:44|1.33307
07:26:46|1.33307
07:26:46|1.33307
07:26:47|1.33257
07:26:49|1.33257
07:26:50|1.33257
07:26:50|1.33257
07:26:51|1.33257
07:26:52|1.33257
07:26:54|1.33337
07:26:55|1.33337
07:26:56|1.33291
07:26:57|1.33291
07:26:58|1.33243
07:26:59|1.33243
07:27:00|1.33243
07:27:01|1.33243
07:27:02|1.33243
07:27:03|1.33243
07:27:04|1.33217
07:27:06|1.33217
07:27:07|1.33293
07:27:08|1.33293
07:27:09|1.33293
07:27:10|1.33293
07:27:11|1.33293
07:27:12|1.33293
07:27:13|1.33293
07:27:14|1.33348
07:27:16|1.33348
07:27:16|1.33348
07:27:17|1.33359
07:27:18|1.33359
07:27:19|1.33359
07:27:20|1.33359
07:27:22|1.33359
07:27:22|1.33368
07:27:23|1.33368
07:27:24|1.33514
07:27:25|1.33488
07:27:26|1.33488
07:27:28|1.33488
07:27:28|1.33488
07:27:29|1.33555
07:27:30|1.33555
07:27:31|1.33555
07:27:32|1.33555
07:27:33|1.33555
07:27:34|1.33555
07:27:35|1.33555
07:27:36|1.33555
07:27:37|1.33555
07:27:38|1.33555
07:27:39|1.33574
07:27:41|1.33574
07:27:42|1.33574
07:27:43|1.3362
07:27:43|1.3362
07:27:45|1.3362
07:27:45|1.3362
07:27:47|1.3362
07:27:47|1.3362
07:27:48|1.3362
07:27:49|1.3362
07:27:50|1.3362
07:27:52|1.3362
07:27:53|1.3362
07:27:53|1.3362
07:27:55|1.33552
07:27:56|1.33552
07:27:56|1.33552
07:27:58|1.33552
07:27:59|1.33552
07:28:00|1.33552
07:28:01|1.33573
07:28:02|1.33573
07:28:03|1.33659
07:28:04|1.33663
07:28:05|1.33663
07:28:06|1.33663
07:28:07|1.33663
07:28:08|1.33663
07:28:10|1.33663
07:28:10|1.33663
07:28:12|1.33663
07:28:13|1.33757
07:28:14|1.33797
07:28:15|1.3381
07:28:16|1.3381
07:28:17|1.33859
07:28:18|1.33859
07:28:19|1.33859
07:28:20|1.33859
07:28:21|1.33859
07:28:22|1.33859
07:28:23|1.33859
07:28:24|1.33859
07:28:25|1.3388
07:28:27|1.3388
07:28:27|1.33935
07:28:28|1.33935
07:28:29|1.33883
07:28:31|1.3384
07:28:32|1.3384
07:28:33|1.3384
07:28:34|1.3384
07:28:34|1.3384
07:28:36|1.3384
07:28:37|1.3384
07:28:38|1.33891
07:28:39|1.33902
07:28:40|1.33902
07:28:41|1.3389
07:28:42|1.33875
07:28:43|1.33875
07:28:44|1.33875
07:28:45|1.33734
07:28:46|1.33783
07:28:47|1.33717
07:28:48|1.33717
07:28:49|1.33717
07:28:50|1.33807
07:28:51|1.33807
07:28:52|1.33807
07:28:53|1.33807
07:28:54|1.33807
07:28:55|1.33807
07:28:56|1.33807
07:28:57|1.33807
07:28:58|1.33815
07:28:59|1.33884
07:29:00|1.33884
07:29:01|1.33884
07:29:02|1.33884
07:29:03|1.3391
07:29:04|1.3391
07:29:05|1.33896
07:29:07|1.33882
07:29:08|1.33857
07:29:09|1.33914
07:29:10|1.33914
07:29:11|1.33898
07:29:12|1.33856
07:29:14|1.33855
07:29:14|1.33832
07:29:16|1.33832
07:29:17|1.33832
07:29:18|1.33568
07:29:18|1.33556
07:29:20|1.33556
07:29:21|1.33576
07:29:21|1.33588
07:29:22|1.33565
07:29:24|1.33565
07:29:24|1.33565
07:29:25|1.33565
07:29:26|1.33565
07:29:27|1.33591
07:29:28|1.33591
07:29:29|1.33591
07:29:31|1.33627
07:29:31|1.33565
07:29:33|1.33565
07:29:34|1.33565
07:29:34|1.33565
07:29:36|1.33565
07:29:36|1.33565
07:29:37|1.33565
07:29:39|1.33565
07:29:40|1.33565
07:29:41|1.33565
07:29:42|1.33565
07:29:43|1.33565
07:29:43|1.33565
07:29:45|1.33666
07:29:46|1.33666
07:29:46|1.33666
07:29:48|1.33666
07:29:49|1.33666
07:29:49|1.33657
07:29:51|1.33657
07:29:52|1.33653
07:29:53|1.33653
07:29:54|1.33653
07:29:55|1.33653
07:29:56|1.33653
07:29:57|1.33653
07:29:58|1.33606
07:29:59|1.33616
07:30:00|1.33553
07:30:01|1.33553
07:30:02|1.33553
07:30:03|1.33553
07:30:04|1.33553
07:30:05|1.33553
07:30:06|1.33553
07:30:07|1.33553
07:30:08|1.33487
07:30:10|1.33468
07:30:10|1.33468
07:30:11|1.33468
07:30:12|1.33468
07:30:13|1.33468
07:30:14|1.33575
07:30:16|1.33575
07:30:16|1.33565
07:30:18|1.33565
07:30:19|1.33565
07:30:19|1.33565
07:30:21|1.33565
07:30:22|1.33452
07:30:23|1.33452
07:30:24|1.33452
07:30:25|1.33452
07:30:25|1.33452
07:30:27|1.33452
07:30:27|1.33452
07:30:29|1.33515
07:30:29|1.33489
07:30:31|1.33511
07:30:32|1.33511
07:30:32|1.33487
07:30:34|1.33487
07:30:35|1.33487
07:30:36|1.33487
07:30:37|1.33487
07:30:38|1.33487
07:30:38|1.33487
07:30:39|1.33346
07:30:41|1.33268
07:30:41|1.33268
07:30:42|1.33386
07:30:43|1.33298
07:30:45|1.33298
07:30:46|1.33297
07:30:47|1.33231
07:30:48|1.33231
07:30:49|1.33231
07:30:50|1.33231
07:30:51|1.33231
07:30:52|1.33231
07:30:53|1.33307
07:30:54|1.33307
07:30:55|1.33307
07:30:56|1.33235
07:30:57|1.33235
07:30:58|1.33235
07:30:59|1.33307
07:31:00|1.33273
07:31:01|1.33273
07:31:02|1.33201
07:31:03|1.33201
07:31:04|1.33201
07:31:05|1.33239
07:31:07|1.33136
07:31:07|1.33141
07:31:08|1.33136
07:31:10|1.3309
07:31:11|1.3309
07:31:12|1.3309
07:31:13|1.33092
07:31:14|1.33092
07:31:16|1.33092
07:31:16|1.33092
07:31:17|1.33092
07:31:19|1.33053
07:31:19|1.33053
07:31:20|1.33043
07:31:22|1.33043
07:31:22|1.33043
07:31:24|1.33092
07:31:24|1.33045
07:31:25|1.33045
07:31:27|1.33045
07:31:28|1.33045
07:31:28|1.33045
07:31:30|1.32956
07:31:31|1.33034
07:31:31|1.33034
07:31:32|1.33043
07:31:34|1.33032
07:31:35|1.32968
07:31:36|1.32968
07:31:36|1.3302
07:31:38|1.3302
07:31:39|1.3302
07:31:40|1.3302
07:31:41|1.3302
07:31:42|1.32972
07:31:43|1.32972
07:31:44|1.3306
07:31:45|1.3306
07:31:46|1.33024
07:31:47|1.32993
07:31:48|1.33053
07:31:49|1.33053
07:31:50|1.33053
07:31:51|1.33053
07:31:52|1.33053
07:31:53|1.33053
07:31:54|1.33053
07:31:55|1.33053
07:31:56|1.3306
07:31:57|1.33178
07:31:58|1.33139
07:31:59|1.33175
07:32:00|1.33075
07:32:01|1.33075
07:32:02|1.33075
07:32:03|1.33075
07:32:04|1.33075
07:32:05|1.33075
07:32:06|1.32967
07:32:07|1.32967
07:32:08|1.32967
07:32:09|1.32967
07:32:11|1.32967
07:32:12|1.32967
07:32:14|1.32967
07:32:15|1.33019
07:32:16|1.33019
07:32:17|1.33019
07:32:18|1.33019
07:32:19|1.33019
07:32:20|1.33006
07:32:21|1.33099
07:32:22|1.33099
07:32:23|1.33099
07:32:25|1.33099
07:32:25|1.33313
07:32:27|1.3327
07:32:27|1.33234
07:32:29|1.33201
07:32:29|1.33201
07:32:31|1.33125
07:32:31|1.33125
07:32:33|1.33297
07:32:33|1.33236
07:32:34|1.33236
07:32:36|1.33202
07:32:37|1.33202
07:32:38|1.33252
07:32:39|1.33346
07:32:40|1.33346
07:32:41|1.33346
07:32:42|1.33346
07:32:43|1.33346
07:32:44|1.33346
07:32:45|1.33346
07:32:47|1.33346
07:32:47|1.33346
07:32:48|1.33346
07:32:49|1.33396
07:32:50|1.33396
07:32:51|1.33544
07:32:52|1.33544
07:32:53|1.33544
07:32:54|1.33544
07:32:56|1.33544
07:32:57|1.33544
07:32:58|1.33544
07:32:58|1.33544
07:32:59|1.33415
07:33:00|1.33415
07:33:02|1.33415
07:33:02|1.33415
07:33:03|1.33415
07:33:04|1.3337
07:33:06|1.3339
07:33:06|1.3339
07:33:07|1.3339
07:33:09|1.3339
07:33:09|1.33348
07:33:10|1.33349
07:33:12|1.33349
07:33:13|1.33463
07:33:14|1.33463
07:33:16|1.33463
07:33:17|1.33463
07:33:18|1.33463
07:33:18|1.33463
07:33:20|1.33463
07:33:20|1.33463
07:33:21|1.33463
07:33:23|1.33396
07:33:24|1.3332
07:33:25|1.3332
07:33:26|1.3355
07:33:27|1.33528
07:33:28|1.33528
07:33:29|1.33528
07:33:30|1.33528
07:33:31|1.33528
07:33:32|1.33528
07:33:33|1.33528
07:33:34|1.33528
07:33:35|1.33528
07:33:36|1.33839
07:33:37|1.33839
07:33:38|1.33839
07:33:39|1.33839
07:33:40|1.33928
07:33:42|1.33839
07:33:42|1.33783
07:33:43|1.33783
07:33:44|1.33783
07:33:45|1.33783
07:33:47|1.33783
07:33:48|1.33783
07:33:48|1.33783
07:33:49|1.33729
07:33:50|1.33729
07:33:52|1.33729
07:33:52|1.33729
07:33:54|1.33704
07:33:54|1.33612
07:33:55|1.33612
07:33:56|1.33612
07:33:57|1.33612
07:33:58|1.33612
07:34:00|1.33612
07:34:00|1.33612
07:34:02|1.33612
07:34:03|1.33612
07:34:04|1.33612
07:34:04|1.33655
07:34:05|1.33655
07:34:06|1.33655
07:34:08|1.33655
07:34:08|1.33655
07:34:09|1.33547
07:34:11|1.33547
07:34:11|1.33547
07:34:13|1.33547
07:34:14|1.33534
07:34:15|1.33534
07:34:16|1.33534
07:34:17|1.33472
07:34:18|1.33396
07:34:19|1.33396
07:34:20|1.33396
07:34:21|1.33396
07:34:22|1.33406
07:34:23|1.33406
07:34:24|1.33382
07:34:25|1.33382
07:34:26|1.33382
07:34:27|1.33397
07:34:28|1.33397
07:34:29|1.33397
07:34:30|1.33472
07:34:31|1.33584
07:34:32|1.33584
07:34:33|1.33584
07:34:34|1.33584
07:34:36|1.33584
07:34:36|1.33513
07:34:37|1.33513
07:34:38|1.33513
07:34:40|1.33513
07:34:40|1.33513
07:34:41|1.33513
07:34:42|1.33513
07:34:43|1.33513
07:34:44|1.33513
07:34:46|1.33513
07:34:47|1.33513
07:34:48|1.33513
07:34:49|1.33513
07:34:50|1.33513
07:34:50|1.33513
07:34:52|1.33513
07:34:54|1.33514
07:34:54|1.33514
07:34:55|1.33502
07:34:57|1.33541
07:34:58|1.33541
07:34:58|1.33541
07:35:00|1.33541
07:35:00|1.33541
07:35:01|1.33498
07:35:02|1.33498
07:35:04|1.33498
07:35:04|1.33498
07:35:05|1.33518
07:35:07|1.33518
07:35:07|1.33518
07:35:09|1.33518
07:35:09|1.33518
07:35:10|1.33518
07:35:11|1.33584
07:35:13|1.33584
07:35:14|1.33584
07:35:15|1.33584
07:35:16|1.33584
07:35:18|1.33593
07:35:19|1.33538
07:35:20|1.33538
07:35:21|1.33538
07:35:22|1.33538
07:35:23|1.33485
07:35:24|1.33515
07:35:25|1.33515
07:35:26|1.33515
07:35:27|1.33561
07:35:28|1.33561
07:35:29|1.33561
07:35:30|1.33561
07:35:31|1.33561
07:35:32|1.3327
07:35:33|1.3327
07:35:34|1.33431
07:35:36|1.33431
07:35:37|1.33431
07:35:37|1.33431
07:35:38|1.33431
07:35:40|1.33472
07:35:40|1.33472
07:35:41|1.33472
07:35:42|1.33515
07:35:43|1.33455
07:35:44|1.33455
07:35:46|1.3324
07:35:47|1.3324
07:35:47|1.33548
07:35:48|1.33588
07:35:49|1.33588
07:35:51|1.33588
07:35:51|1.33588
07:35:52|1.33588
07:35:54|1.33588
07:35:55|1.33629
07:35:56|1.33587
07:35:56|1.33568
07:35:57|1.33568
07:35:58|1.33568
07:35:59|1.33523
07:36:00|1.33534
07:36:01|1.33474
07:36:02|1.33467
07:36:03|1.33467
07:36:04|1.33467
07:36:05|1.3341
07:36:06|1.33411
07:36:07|1.33383
07:36:09|1.33383
07:36:09|1.33383
07:36:10|1.33383
07:36:11|1.33383
07:36:13|1.33385
07:36:14|1.33385
07:36:14|1.33385
07:36:16|1.33385
07:36:17|1.33385
07:36:18|1.33385
07:36:19|1.33385
07:36:20|1.33385
07:36:22|1.33385
07:36:23|1.33385
07:36:23|1.33332
07:36:24|1.33332
07:36:25|1.33332
07:36:26|1.33332
07:36:28|1.33332
07:36:29|1.33332
07:36:30|1.33332
07:36:31|1.33332
07:36:32|1.33332
07:36:33|1.33332
07:36:34|1.33356
07:36:35|1.33216
07:36:36|1.33216
07:36:37|1.33216
07:36:38|1.33216
07:36:39|1.33216
07:36:40|1.33216
07:36:41|1.33216
07:36:42|1.33216
07:36:43|1.33316
07:36:44|1.33316
07:36:45|1.33316
07:36:47|1.33316
07:36:47|1.33316
07:36:48|1.33316
07:36:49|1.33316
07:36:51|1.33371
07:36:51|1.33371
07:36:52|1.33371
07:36:54|1.33371
07:36:54|1.33371
07:36:55|1.33371
07:36:56|1.33371
07:36:58|1.33371
07:36:58|1.33371
07:37:00|1.33371
07:37:00|1.33371
07:37:02|1.33371
07:37:02|1.33371
07:37:04|1.33371
07:37:05|1.33371
07:37:06|1.33371
07:37:06|1.33371
07:37:08|1.33371
07:37:09|1.33371
07:37:10|1.33371
07:37:10|1.33371
07:37:12|1.33371
07:37:12|1.33371
07:37:14|1.33371
07:37:15|1.33371
07:37:17|1.33371
07:37:18|1.33371
07:37:18|1.33371
07:37:20|1.33371
07:37:21|1.33371
07:37:22|1.33371
07:37:23|1.33371
07:37:24|1.33371
07:37:25|1.33371
07:37:26|1.33371
07:37:27|1.33371
07:37:28|1.33371
07:37:29|1.33371
07:37:30|1.33371
07:37:31|1.33371
07:37:32|1.33371
07:37:33|1.33371
07:37:34|1.33371
07:37:35|1.33371
07:37:36|1.33371
07:37:37|1.33252
07:37:38|1.33252
07:37:39|1.33252
07:37:40|1.33252
07:37:41|1.33252
07:37:42|1.33252
07:37:43|1.332
07:37:44|1.33144
07:37:45|1.33144
07:37:46|1.33144
07:37:47|1.33144
07:37:48|1.33187
07:37:49|1.33208
07:37:50|1.33178
07:37:51|1.33178
07:37:52|1.33178
07:37:53|1.3324
07:37:54|1.3324
07:37:55|1.3324
07:37:56|1.33241
07:37:57|1.33241
07:37:58|1.33241
07:37:59|1.33241
07:38:00|1.33241
07:38:01|1.33226
07:38:02|1.33161
07:38:03|1.33161
07:38:04|1.33161
07:38:05|1.33161
07:38:06|1.33161
07:38:07|1.33135
07:38:08|1.33135
07:38:09|1.33135
07:38:10|1.33135
07:38:11|1.33135
07:38:12|1.33207
07:38:13|1.33207
07:38:14|1.33207
07:38:16|1.33207
07:38:17|1.3324
07:38:18|1.3324
07:38:19|1.33302
07:38:20|1.33302
07:38:21|1.33302
07:38:22|1.33302
07:38:23|1.33302
07:38:25|1.33302
07:38:26|1.33302
07:38:27|1.33302
07:38:27|1.33292
07:38:28|1.33292
07:38:29|1.33292
07:38:31|1.33292
07:38:32|1.33268
07:38:33|1.33342
07:38:34|1.33342
07:38:35|1.33342
07:38:36|1.33342
07:38:37|1.33342
07:38:38|1.33342
07:38:39|1.33342
07:38:40|1.33342
07:38:41|1.33342
07:38:42|1.33342
07:38:43|1.33342
07:38:44|1.33342
07:38:45|1.33342
07:38:46|1.33342
07:38:47|1.33342
07:38:49|1.33351
07:38:49|1.33351
07:38:50|1.33351
07:38:51|1.33351
07:38:52|1.33351
07:38:54|1.33351
07:38:55|1.33351
07:38:55|1.33351
07:38:57|1.33351
07:38:58|1.33351
07:38:58|1.33351
07:39:00|1.33351
07:39:01|1.33351
07:39:02|1.33351
07:39:03|1.33351
07:39:04|1.33351
07:39:05|1.33351
07:39:06|1.33351
07:39:07|1.33351
07:39:08|1.33351
07:39:09|1.33351
07:39:10|1.33351
07:39:11|1.33351
07:39:12|1.33351
07:39:13|1.33412
07:39:14|1.33412
07:39:15|1.33412
07:39:16|1.33412
07:39:17|1.33412
07:39:19|1.33412
07:39:20|1.33438
07:39:21|1.33438
07:39:22|1.33438
07:39:23|1.33438
07:39:24|1.33438
07:39:25|1.33438
07:39:26|1.33438
07:39:27|1.33438
07:39:28|1.33438
07:39:29|1.33438
07:39:30|1.33438
07:39:31|1.33438
07:39:33|1.33438
07:39:33|1.33438
07:39:34|1.33475
07:39:35|1.33535
07:39:36|1.33667
07:39:37|1.33667
07:39:38|1.33667
07:39:39|1.33667
07:39:41|1.33667
07:39:42|1.33667
07:39:43|1.33649
07:39:44|1.33603
07:39:45|1.33603
07:39:46|1.33603
07:39:47|1.33603
07:39:48|1.33603
07:39:49|1.33603
07:39:50|1.33603
07:39:51|1.33549
07:39:52|1.33549
07:39:53|1.33549
07:39:54|1.33549
07:39:55|1.33549
07:39:56|1.33549
07:39:57|1.33549
07:39:58|1.33549
07:39:59|1.33549
07:40:00|1.33549
07:40:01|1.33549
07:40:02|1.33549
07:40:04|1.33549
07:40:04|1.33549
07:40:06|1.33549
07:40:07|1.33549
07:40:08|1.33549
07:40:09|1.33549
07:40:10|1.33537
07:40:11|1.33572
07:40:12|1.33572
07:40:13|1.33572
07:40:14|1.33572
07:40:15|1.33572
07:40:16|1.33572
07:40:18|1.33572
07:40:19|1.33572
07:40:20|1.33572
07:40:21|1.33572
07:40:22|1.3355
07:40:23|1.3355
07:40:24|1.3355
07:40:25|1.3355
07:40:26|1.3355
07:40:27|1.3355
07:40:29|1.3355
07:40:29|1.3355
07:40:31|1.3355
07:40:31|1.3355
07:40:32|1.3355
07:40:33|1.3355
07:40:34|1.3355
07:40:35|1.3355
07:40:37|1.3355
07:40:37|1.3355
07:40:39|1.3355
07:40:40|1.3355
07:40:41|1.3355
07:40:42|1.3355
07:40:43|1.3355
07:40:44|1.3355
07:40:45|1.3355
07:40:46|1.3355
07:40:47|1.3355
07:40:48|1.3355
07:40:49|1.3355
07:40:50|1.3355
07:40:51|1.3355
07:40:52|1.3355
07:40:53|1.3355
07:40:54|1.3355
07:40:55|1.3355
07:40:56|1.3355
07:40:57|1.3355
07:40:58|1.3355
07:40:59|1.3355
07:41:00|1.3355
07:41:03|1.3355
07:41:03|1.33693
07:41:05|1.33693
07:41:05|1.33693
07:41:06|1.33693
07:41:07|1.33693
07:41:09|1.33693
07:41:09|1.33693
07:41:11|1.33693
07:41:12|1.33693
07:41:13|1.33693
07:41:14|1.33693
07:41:15|1.33694
07:41:16|1.33694
07:41:17|1.33694
07:41:18|1.33858
07:41:20|1.33744
07:41:21|1.33744
07:41:22|1.33744
07:41:23|1.33744
07:41:24|1.33744
07:41:26|1.33744
07:41:27|1.3372
07:41:27|1.33685
07:41:28|1.33685
07:41:30|1.33685
07:41:31|1.33685
07:41:32|1.33685
07:41:33|1.33685
07:41:34|1.33685
07:41:35|1.33685
07:41:36|1.33684
07:41:37|1.33744
07:41:38|1.33744
07:41:39|1.33744
07:41:41|1.33744
07:41:42|1.33744
07:41:42|1.33744
07:41:43|1.33744
07:41:44|1.33744
07:41:45|1.33744
07:41:46|1.33744
07:41:48|1.33744
07:41:48|1.33744
07:41:50|1.33744
07:41:50|1.33744
07:41:52|1.33744
07:41:52|1.33879
07:41:54|1.33882
07:41:54|1.33882
07:41:56|1.33885
07:41:56|1.33885
07:41:58|1.33885
07:41:59|1.33885
07:41:59|1.33885
07:42:00|1.33885
07:42:01|1.33885
07:42:02|1.34009
07:42:03|1.34009
07:42:04|1.34009
07:42:06|1.34009
07:42:06|1.34009
07:42:08|1.34009
07:42:09|1.34009
07:42:10|1.34009
07:42:11|1.33994
07:42:12|1.33994
07:42:13|1.34
07:42:14|1.34
07:42:15|1.34
07:42:16|1.34
07:42:17|1.34
07:42:18|1.34
07:42:20|1.34
07:42:21|1.34
07:42:21|1.34
07:42:23|1.34
07:42:23|1.34
07:42:25|1.34
07:42:25|1.34
07:42:26|1.33993
07:42:28|1.33993
07:42:29|1.33993
07:42:30|1.33993
07:42:31|1.33993
07:42:32|1.34058
07:42:33|1.34058
07:42:34|1.34164
07:42:35|1.34136
07:42:36|1.34136
07:42:37|1.34136
07:42:38|1.34136
07:42:39|1.34136
07:42:40|1.34136
07:42:42|1.34136
07:42:42|1.34136
07:42:44|1.34136
07:42:44|1.34136
07:42:45|1.34105
07:42:47|1.34105
07:42:48|1.34102
07:42:49|1.34102
07:42:50|1.34102
07:42:51|1.34102
07:42:52|1.34102
07:42:53|1.34102
07:42:54|1.34102
07:42:55|1.34102
07:42:56|1.34102
07:42:57|1.34102
07:42:58|1.34102
07:43:00|1.34102
07:43:00|1.34153
07:43:02|1.34153
07:43:02|1.34153
07:43:03|1.34153
07:43:04|1.34153
07:43:05|1.34153
07:43:06|1.34153
07:43:07|1.34153
07:43:08|1.34153
07:43:09|1.34153
07:43:10|1.34153
07:43:12|1.34153
07:43:12|1.34153
07:43:14|1.34153
07:43:14|1.34153
07:43:16|1.34153
07:43:16|1.34215
07:43:18|1.34215
07:43:18|1.34215
07:43:19|1.34208
07:43:21|1.34208
07:43:23|1.34208
07:43:23|1.34204
07:43:24|1.34204
07:43:26|1.34204
07:43:27|1.34204
07:43:28|1.34204
07:43:29|1.34204
07:43:30|1.34204
07:43:31|1.34259
07:43:32|1.34259
07:43:33|1.34247
07:43:34|1.34214
07:43:35|1.34214
07:43:36|1.34214
07:43:37|1.34214
07:43:38|1.34214
07:43:39|1.34233
07:43:40|1.34233
07:43:41|1.34233
07:43:42|1.34233
07:43:43|1.34233
07:43:44|1.34233
07:43:45|1.34233
07:43:46|1.34233
07:43:47|1.34233
07:43:48|1.34233
07:43:50|1.34233
07:43:51|1.34233
07:43:52|1.34336
07:43:53|1.34336
07:43:53|1.34336
07:43:54|1.34336
07:43:55|1.34336
07:43:56|1.34336
07:43:57|1.34336
07:43:58|1.34336
07:43:59|1.34336
07:44:00|1.34336
07:44:02|1.34336
07:44:02|1.3432
07:44:03|1.3432
07:44:05|1.3432
07:44:05|1.3432
07:44:07|1.34304
07:44:07|1.34304
07:44:09|1.34376
07:44:10|1.344
07:44:10|1.344
07:44:11|1.344
07:44:12|1.34348
07:44:13|1.34384
07:44:14|1.34384
07:44:16|1.34377
07:44:16|1.34377
07:44:18|1.34377
07:44:18|1.34377
07:44:19|1.34377
07:44:20|1.34377
07:44:22|1.34431
07:44:23|1.34431
07:44:24|1.34419
07:44:25|1.34419
07:44:27|1.34395
07:44:27|1.34395
07:44:29|1.34395
07:44:29|1.34395
07:44:31|1.34395
07:44:32|1.34395
07:44:32|1.34395
07:44:34|1.34395
07:44:35|1.34287
07:44:36|1.34287
07:44:37|1.34287
07:44:38|1.34287
07:44:39|1.34287
07:44:40|1.34287
07:44:41|1.34287
07:44:42|1.34287
07:44:43|1.34353
07:44:44|1.34353
07:44:46|1.34353
07:44:47|1.34353
07:44:48|1.34353
07:44:48|1.34353
07:44:49|1.34353
07:44:50|1.34353
07:44:52|1.34353
07:44:52|1.34353
07:44:53|1.34353
07:44:54|1.34353
07:44:55|1.34275
07:44:57|1.34275
07:44:58|1.34275
07:44:59|1.34275
07:45:00|1.34275
07:45:01|1.34153
07:45:02|1.34153
07:45:03|1.34153
07:45:04|1.34192
07:45:05|1.34192
07:45:06|1.34192
07:45:07|1.34192
07:45:08|1.34192
07:45:10|1.34116
07:45:10|1.34109
07:45:11|1.34109
07:45:12|1.34109
07:45:13|1.34109
07:45:15|1.34109
07:45:15|1.34109
07:45:16|1.34109
07:45:17|1.34109
07:45:18|1.34109
07:45:19|1.34109
07:45:20|1.34109
07:45:21|1.34109
07:45:22|1.34109
07:45:24|1.34109
07:45:25|1.34109
07:45:26|1.34231
07:45:27|1.34231
07:45:28|1.34231
07:45:29|1.34231
07:45:31|1.34231
07:45:31|1.34231
07:45:33|1.34231
07:45:34|1.34231
07:45:35|1.34231
07:45:36|1.34153
07:45:37|1.34153
07:45:38|1.34153
07:45:39|1.34153
07:45:40|1.34153
07:45:41|1.34153
07:45:42|1.34153
07:45:43|1.34153
07:45:44|1.34153
07:45:45|1.34153
07:45:46|1.34153
07:45:47|1.34153
07:45:48|1.34153
07:45:49|1.34153
07:45:50|1.34153
07:45:51|1.34153
07:45:52|1.34153
07:45:53|1.34141
07:45:54|1.34141
07:45:55|1.34141
07:45:56|1.34141
07:45:58|1.34141
07:45:58|1.34141
07:45:59|1.34141
07:46:01|1.34141
07:46:01|1.34028
07:46:02|1.34028
07:46:04|1.33966
07:46:05|1.33933
07:46:05|1.33933
07:46:07|1.33902
07:46:07|1.33898
07:46:08|1.33898
07:46:10|1.33898
07:46:10|1.33898
07:46:11|1.33927
07:46:12|1.33927
07:46:13|1.33824
07:46:14|1.33824
07:46:15|1.33824
07:46:17|1.33824
07:46:17|1.33824
07:46:18|1.33838
07:46:19|1.33838
07:46:21|1.33838
07:46:22|1.33838
07:46:22|1.33838
07:46:24|1.33838
07:46:25|1.33838
07:46:26|1.33811
07:46:28|1.33831
07:46:29|1.33938
07:46:29|1.33902
07:46:30|1.33903
07:46:31|1.33903
07:46:33|1.33903
07:46:34|1.33903
07:46:34|1.33903
07:46:36|1.33884
07:46:37|1.33884
07:46:38|1.33884
07:46:39|1.33851
07:46:40|1.33839
07:46:40|1.33839
07:46:41|1.33839
07:46:43|1.33759
07:46:44|1.33759
07:46:45|1.33759
07:46:46|1.33759
07:46:47|1.33759
07:46:48|1.33759
07:46:49|1.33759
07:46:50|1.33759
07:46:51|1.33759
07:46:52|1.33759
07:46:53|1.33759
07:46:54|1.33759
07:46:55|1.33759
07:46:56|1.33829
07:46:57|1.33829
07:46:58|1.33829
07:47:00|1.33829
07:47:00|1.33829
07:47:01|1.33829
07:47:03|1.33829
07:47:03|1.33864
07:47:04|1.33864
07:47:05|1.33864
07:47:06|1.33864
07:47:07|1.33864
07:47:08|1.33864
07:47:09|1.33752
07:47:10|1.33752
07:47:11|1.33752
07:47:12|1.33752
07:47:13|1.33752
07:47:15|1.33752
07:47:16|1.33752
07:47:17|1.33752
07:47:18|1.33752
07:47:19|1.33752
07:47:19|1.33752
07:47:20|1.33752
07:47:21|1.33731
07:47:23|1.33731
07:47:23|1.33731
07:47:24|1.33731
07:47:27|1.33731
07:47:27|1.33731
07:47:29|1.33731
07:47:30|1.33731
07:47:31|1.33731
07:47:33|1.33731
07:47:33|1.33731
07:47:35|1.33731
07:47:36|1.33731
07:47:36|1.33731
07:47:38|1.33731
07:47:39|1.33731
07:47:40|1.33731
07:47:41|1.33731
07:47:42|1.33731
07:47:43|1.33767
07:47:44|1.3371
07:47:46|1.3371
07:47:47|1.3371
07:47:47|1.3371
07:47:49|1.3371
07:47:50|1.3371
07:47:50|1.3371
07:47:52|1.33646
07:47:53|1.33646
07:47:54|1.33646
07:47:55|1.33646
07:47:55|1.33646
07:47:57|1.33646
07:47:58|1.33646
07:47:59|1.33646
07:48:00|1.33646
07:48:01|1.33646
07:48:02|1.33646
07:48:03|1.33646
07:48:04|1.33646
07:48:05|1.33646
07:48:06|1.33646
07:48:07|1.33646
07:48:08|1.33646
07:48:09|1.33785
07:48:10|1.33807
07:48:11|1.33807
07:48:12|1.33807
07:48:13|1.33807
07:48:14|1.33807
07:48:15|1.33807
07:48:16|1.33811
07:48:17|1.33776
07:48:18|1.33776
07:48:19|1.33776
07:48:20|1.33776
07:48:21|1.33776
07:48:22|1.33807
07:48:23|1.33807
07:48:24|1.33807
07:48:25|1.33807
07:48:27|1.33807
07:48:28|1.33807
07:48:29|1.33807
07:48:30|1.33807
07:48:31|1.33807
07:48:33|1.33807
07:48:34|1.33807
07:48:35|1.33807
07:48:36|1.33807
07:48:37|1.33807
07:48:38|1.33807
07:48:39|1.33807
07:48:40|1.33807
07:48:41|1.33807
07:48:41|1.33807
07:48:43|1.33807
07:48:44|1.33807
07:48:45|1.33807
07:48:46|1.33807
07:48:47|1.33807
07:48:48|1.33807
07:48:50|1.33807
07:48:51|1.33807
07:48:52|1.338
07:48:53|1.338
07:48:54|1.338
07:48:55|1.33844
07:48:57|1.33844
07:48:58|1.33844
07:48:59|1.33844
07:49:00|1.33844
07:49:01|1.33844
07:49:02|1.33844
07:49:02|1.33844
07:49:04|1.33844
07:49:04|1.33844
07:49:05|1.33844
07:49:06|1.33832
07:49:08|1.33832
07:49:09|1.33832
07:49:10|1.33832
07:49:11|1.3385
07:49:12|1.3385
07:49:12|1.3385
07:49:14|1.3385
07:49:15|1.3385
07:49:15|1.3385
07:49:17|1.3385
07:49:17|1.3385
07:49:18|1.34
07:49:20|1.34
07:49:20|1.34
07:49:21|1.34
07:49:23|1.34
07:49:24|1.34
07:49:25|1.34
07:49:25|1.34
07:49:28|1.34
07:49:29|1.34
07:49:30|1.34
07:49:31|1.34
07:49:32|1.34
07:49:33|1.34
07:49:34|1.34
07:49:35|1.34
07:49:36|1.34
07:49:37|1.34
07:49:38|1.34
07:49:39|1.34
07:49:40|1.34
07:49:41|1.34
07:49:42|1.34
07:49:43|1.34
07:49:45|1.34
07:49:45|1.34
07:49:46|1.34
07:49:48|1.34
07:49:48|1.34
07:49:49|1.34
07:49:50|1.34
07:49:52|1.33847
07:49:53|1.33847
07:49:53|1.33847
07:49:54|1.33847
07:49:55|1.33847
07:49:56|1.33847
07:49:58|1.33847
07:49:58|1.33847
07:50:00|1.33847
07:50:00|1.33847
07:50:02|1.33847
07:50:03|1.33847
07:50:04|1.33847
07:50:04|1.33847
07:50:06|1.33847
07:50:07|1.33847
07:50:08|1.33847
07:50:10|1.33847
07:50:10|1.33817
07:50:11|1.33817
07:50:12|1.33817
07:50:13|1.33817
07:50:14|1.33817
07:50:15|1.33817
07:50:16|1.33817
07:50:17|1.33817
07:50:18|1.33817
07:50:19|1.33817
07:50:20|1.33817
07:50:21|1.33817
07:50:23|1.33817
07:50:24|1.33817
07:50:24|1.33851
07:50:26|1.33851
07:50:26|1.33854
07:50:28|1.33854
07:50:29|1.33749
07:50:30|1.33749
07:50:31|1.33749
07:50:33|1.33749
07:50:33|1.33749
07:50:34|1.33749
07:50:36|1.33749
07:50:36|1.33749
07:50:37|1.33749
07:50:38|1.33749
07:50:39|1.33749
07:50:41|1.33756
07:50:41|1.33756
07:50:43|1.33756
07:50:43|1.33756
07:50:44|1.33756
07:50:45|1.33756
07:50:47|1.33813
07:50:48|1.33813
07:50:48|1.33813
07:50:50|1.33813
07:50:51|1.33813
07:50:52|1.33813
07:50:52|1.33813
07:50:54|1.33813
07:50:55|1.33813
07:50:55|1.33813
07:50:56|1.33813
07:50:57|1.33813
07:50:59|1.33813
07:50:59|1.33813
07:51:01|1.33813
07:51:02|1.33813
07:51:03|1.33813
07:51:04|1.33813
07:51:05|1.34
07:51:06|1.34
07:51:07|1.34
07:51:08|1.34
07:51:10|1.34
07:51:10|1.34
07:51:11|1.34
07:51:12|1.34
07:51:13|1.34122
07:51:14|1.34122
07:51:15|1.34122
07:51:16|1.34122
07:51:17|1.34167
07:51:18|1.34173
07:51:19|1.34173
07:51:20|1.3425
07:51:21|1.3425
07:51:22|1.3425
07:51:23|1.3425
07:51:24|1.34323
07:51:25|1.34323
07:51:26|1.34323
07:51:28|1.34323
07:51:29|1.34323
07:51:30|1.34323
07:51:31|1.34323
07:51:32|1.34323
07:51:33|1.34323
07:51:34|1.34391
07:51:35|1.34391
07:51:36|1.34391
07:51:37|1.34376
07:51:38|1.34376
07:51:39|1.34376
07:51:40|1.34323
07:51:41|1.34323
07:51:42|1.34323
07:51:43|1.34323
07:51:45|1.34323
07:51:45|1.34323
07:51:46|1.34323
07:51:48|1.34323
07:51:48|1.34323
07:51:53|1.34328
07:51:54|1.34328
07:51:55|1.34328
07:51:56|1.34328
07:51:57|1.34328
07:51:58|1.34328
07:51:59|1.34328
07:52:00|1.34328
07:52:01|1.34328
07:52:02|1.34328
07:52:03|1.34388
07:52:04|1.34388
07:52:05|1.34388
07:52:06|1.34258
07:52:07|1.34258
07:52:08|1.34258
07:52:09|1.34258
07:52:10|1.34258
07:52:11|1.34223
07:52:12|1.34249
07:52:13|1.34249
07:52:14|1.34249
07:52:15|1.34249
07:52:16|1.34249
07:52:17|1.34249
07:52:18|1.3438
07:52:19|1.3438
07:52:20|1.34344
07:52:21|1.34344
07:52:22|1.34352
07:52:23|1.34352
07:52:24|1.34352
07:52:25|1.34352
07:52:26|1.34352
07:52:28|1.34352
07:52:28|1.34352
07:52:30|1.34352
07:52:31|1.34352
07:52:32|1.34352
07:52:33|1.34352
07:52:34|1.34352
07:52:36|1.34352
07:52:37|1.34352
07:52:38|1.34258
07:52:39|1.34258
07:52:40|1.34258
07:52:40|1.34258
07:52:41|1.34258
07:52:43|1.3435
07:52:44|1.34348
07:52:45|1.34445
07:52:46|1.34445
07:52:47|1.34445
07:52:48|1.34445
07:52:49|1.34445
07:52:50|1.34445
07:52:51|1.34445
07:52:52|1.34445
07:52:53|1.34445
07:52:54|1.34419
07:52:56|1.34419
07:52:56|1.34419
07:52:58|1.34419
07:52:58|1.34464
07:52:59|1.34464
07:53:01|1.34464
07:53:02|1.34464
07:53:03|1.34464
07:53:04|1.34464
07:53:06|1.34464
07:53:06|1.34464
07:53:07|1.3452
07:53:08|1.3452
07:53:09|1.34496
07:53:10|1.34496
07:53:12|1.34496
07:53:12|1.34496
07:53:13|1.34496
07:53:14|1.34496
07:53:15|1.34496
07:53:17|1.34496
07:53:18|1.34496
07:53:18|1.34503
07:53:19|1.3452
07:53:20|1.34561
07:53:21|1.34606
07:53:23|1.34606
07:53:23|1.34606
07:53:25|1.34606
07:53:25|1.34606
07:53:26|1.34617
07:53:27|1.34651
07:53:29|1.34651
07:53:29|1.34651
07:53:31|1.34651
07:53:33|1.34651
07:53:34|1.34651
07:53:35|1.34651
07:53:36|1.34651
07:53:38|1.34651
07:53:39|1.34651
07:53:40|1.34651
07:53:41|1.34651
07:53:42|1.34651
07:53:43|1.34651
07:53:44|1.34651
07:53:45|1.34675
07:53:46|1.34717
07:53:47|1.34702
07:53:48|1.34702
07:53:49|1.34702
07:53:50|1.34763
07:53:51|1.34763
07:53:52|1.34763
07:53:53|1.34763
07:53:54|1.34763
07:53:55|1.34763
07:53:56|1.34763
07:53:58|1.34763
07:53:58|1.34763
07:54:00|1.34763
07:54:01|1.34763
07:54:02|1.34763
07:54:03|1.34763
07:54:04|1.34721
07:54:05|1.34721
07:54:05|1.34618
07:54:06|1.34618
07:54:08|1.3467
07:54:09|1.3467
07:54:10|1.3467
07:54:11|1.3467
07:54:11|1.3467
07:54:13|1.3467
07:54:14|1.3467
07:54:15|1.3467
07:54:16|1.34744
07:54:17|1.34744
07:54:18|1.34744
07:54:19|1.34713
07:54:20|1.34713
07:54:21|1.34787
07:54:22|1.34787
07:54:23|1.34787
07:54:24|1.34787
07:54:25|1.34787
07:54:26|1.34531
07:54:27|1.34531
07:54:28|1.34531
07:54:29|1.34531
07:54:30|1.34531
07:54:31|1.34531
07:54:33|1.34665
07:54:33|1.34665
07:54:35|1.34665
07:54:35|1.34665
07:54:37|1.34665
07:54:37|1.34665
07:54:39|1.34665
07:54:40|1.34665
07:54:41|1.34665
07:54:43|1.34647
07:54:44|1.34647
07:54:44|1.34647
07:54:46|1.34647
07:54:47|1.34647
07:54:48|1.34671
07:54:49|1.34671
07:54:50|1.34671
07:54:51|1.34671
07:54:53|1.34671
07:54:54|1.34671
07:54:55|1.34671
07:54:56|1.34671
07:54:57|1.34671
07:54:58|1.34671
07:55:00|1.34671
07:55:00|1.34635
07:55:02|1.34635
07:55:02|1.34635
07:55:03|1.34635
07:55:04|1.34618
07:55:05|1.34618
07:55:06|1.34618
07:55:07|1.34618
07:55:08|1.34618
07:55:09|1.34618
07:55:11|1.34618
07:55:12|1.34618
07:55:12|1.34618
07:55:13|1.34618
07:55:14|1.34618
07:55:16|1.34618
07:55:16|1.34713
07:55:17|1.34713
07:55:19|1.34713
07:55:19|1.34713
07:55:20|1.34713
07:55:21|1.34713
07:55:22|1.34713
07:55:23|1.34713
07:55:25|1.34713
07:55:26|1.34713
07:55:26|1.34713
07:55:27|1.34715
07:55:28|1.34715
07:55:29|1.34715
07:55:30|1.34715
07:55:32|1.34715
07:55:32|1.34715
07:55:33|1.34754
07:55:35|1.34754
07:55:36|1.34754
07:55:37|1.34754
07:55:38|1.34735
07:55:39|1.34735
07:55:41|1.34735
07:55:42|1.34741
07:55:42|1.34741
07:55:43|1.34741
07:55:45|1.34741
07:55:46|1.34741
07:55:47|1.34741
07:55:48|1.34741
07:55:49|1.34741
07:55:51|1.34741
07:55:52|1.34741
07:55:53|1.34741
07:55:53|1.34741
07:55:54|1.34741
07:55:57|1.34741
07:55:57|1.34741
07:55:58|1.34741
07:55:59|1.34741
07:56:01|1.34741
07:56:02|1.3469
07:56:02|1.34706
07:56:04|1.34706
07:56:04|1.34706
07:56:05|1.34767
07:56:06|1.34697
07:56:07|1.34697
07:56:09|1.34697
07:56:10|1.34697
07:56:10|1.34697
07:56:11|1.34697
07:56:12|1.34697
07:56:13|1.34697
07:56:14|1.34697
07:56:15|1.34697
07:56:17|1.34578
07:56:17|1.3452
07:56:18|1.3452
07:56:20|1.3452
07:56:20|1.34254
07:56:22|1.34258
07:56:22|1.34258
07:56:24|1.34241
07:56:25|1.34306
07:56:26|1.3442
07:56:27|1.3442
07:56:28|1.3442
07:56:29|1.3442
07:56:30|1.34409
07:56:31|1.34409
07:56:32|1.34409
07:56:33|1.34409
07:56:35|1.34409
07:56:36|1.34409
07:56:37|1.34372
07:56:38|1.34372
07:56:39|1.34372
07:56:40|1.34372
07:56:42|1.34372
07:56:43|1.34325
07:56:44|1.34325
07:56:45|1.34325
07:56:46|1.34325
07:56:47|1.34201
07:56:48|1.34162
07:56:49|1.34162
07:56:50|1.34162
07:56:51|1.34162
07:56:53|1.34162
07:56:53|1.34162
07:56:54|1.34162
07:56:56|1.34162
07:56:56|1.34162
07:56:57|1.34162
07:56:59|1.34162
07:57:00|1.34336
07:57:00|1.34336
07:57:02|1.34336
07:57:03|1.34387
07:57:04|1.34387
07:57:05|1.34387
07:57:06|1.34368
07:57:07|1.34263
07:57:08|1.34263
07:57:09|1.34263
07:57:10|1.34263
07:57:11|1.34263
07:57:12|1.34263
07:57:13|1.34263
07:57:14|1.34263
07:57:15|1.34263
07:57:16|1.34263
07:57:17|1.34263
07:57:18|1.34263
07:57:19|1.34263
07:57:20|1.34263
07:57:22|1.34227
07:57:22|1.34227
07:57:24|1.34263
07:57:25|1.34263
07:57:25|1.34263
07:57:27|1.34263
07:57:28|1.34263
07:57:29|1.34227
07:57:30|1.34227
07:57:31|1.34227
07:57:31|1.34227
07:57:32|1.34227
07:57:33|1.34227
07:57:35|1.34261
07:57:36|1.34261
07:57:37|1.34261
07:57:39|1.34261
07:57:39|1.34261
07:57:40|1.34261
07:57:41|1.34261
07:57:43|1.34261
07:57:44|1.34261
07:57:45|1.34261
07:57:46|1.34261
07:57:46|1.34261
07:57:47|1.34261
07:57:48|1.34228
07:57:49|1.34228
07:57:51|1.34228
07:57:52|1.34228
07:57:53|1.34228
07:57:53|1.34228
07:57:54|1.34228
07:57:55|1.34228
07:57:56|1.34228
07:57:57|1.34228
07:57:59|1.34228
07:57:59|1.34228
07:58:00|1.34228
07:58:02|1.34228
07:58:03|1.34228
07:58:04|1.34194
07:58:06|1.34194
07:58:06|1.34194
07:58:07|1.34194
07:58:08|1.34194
07:58:09|1.34194
07:58:11|1.3415
07:58:11|1.34023
07:58:13|1.34023
07:58:14|1.34023
07:58:14|1.34023
07:58:16|1.34023
07:58:17|1.34023
07:58:17|1.34023
07:58:18|1.34083
07:58:19|1.34083
07:58:20|1.34083
07:58:21|1.34084
07:58:22|1.34084
07:58:24|1.34084
07:58:24|1.34084
07:58:26|1.34084
07:58:26|1.34084
07:58:27|1.34084
07:58:29|1.34084
07:58:30|1.34084
07:58:30|1.34084
07:58:31|1.34084
07:58:33|1.34084
07:58:34|1.34084
07:58:35|1.34084
07:58:36|1.34084
07:58:38|1.34128
07:58:38|1.34128
07:58:40|1.34043
07:58:41|1.34043
07:58:42|1.34043
07:58:44|1.34043
07:58:45|1.3406
07:58:47|1.3406
07:58:48|1.3406
07:58:49|1.3406
07:58:50|1.3406
07:58:50|1.3406
07:58:52|1.3406
07:58:52|1.3406
07:58:54|1.3406
07:58:55|1.34099
07:58:56|1.34099
07:58:57|1.34099
07:58:57|1.34099
07:58:59|1.34099
07:59:00|1.34099
07:59:02|1.34099
07:59:02|1.34099
07:59:04|1.34099
07:59:05|1.34099
07:59:05|1.34099
07:59:06|1.34099
07:59:07|1.34099
07:59:08|1.34099
07:59:09|1.34099
07:59:11|1.34099
07:59:12|1.34099
07:59:12|1.34099
07:59:13|1.34099
07:59:14|1.34099
07:59:16|1.34099
07:59:16|1.34099
07:59:18|1.34099
07:59:18|1.33916
07:59:19|1.33916
07:59:21|1.33916
07:59:22|1.33916
07:59:23|1.33916
07:59:24|1.33916
07:59:24|1.33916
07:59:25|1.33916
07:59:26|1.33916
07:59:28|1.33916
07:59:29|1.33995
07:59:29|1.33995
07:59:30|1.33995
07:59:32|1.33945
07:59:33|1.33945
07:59:33|1.33945
07:59:35|1.33945
07:59:36|1.33914
07:59:38|1.33914
07:59:39|1.33914
07:59:40|1.33914
07:59:41|1.33914
07:59:42|1.33914
07:59:42|1.33914
07:59:44|1.33914
07:59:45|1.33914
07:59:46|1.33914
07:59:47|1.33914
07:59:48|1.33914
07:59:48|1.33914
07:59:50|1.33914
07:59:50|1.33914
07:59:52|1.33914
07:59:53|1.33914
07:59:54|1.33914
07:59:55|1.33914
07:59:56|1.33914
07:59:57|1.33914
07:59:58|1.33914
07:59:59|1.33914
08:00:00|1.33914
08:00:01|1.33914
08:00:02|1.33914
08:00:04|1.33914
08:00:04|1.33914
08:00:05|1.33914
08:00:07|1.33914
08:00:08|1.33914
08:00:08|1.33914
08:00:09|1.33914
08:00:10|1.33914
08:00:11|1.33914
08:00:13|1.33914
08:00:13|1.33914
08:00:14|1.33914
08:00:15|1.33914
08:00:16|1.33914
08:00:17|1.33914
08:00:18|1.33914
08:00:20|1.33914
08:00:20|1.33792
08:00:21|1.33792
08:00:22|1.33792
08:00:24|1.33792
08:00:24|1.33838
08:00:25|1.33838
08:00:26|1.33838
08:00:27|1.33838
08:00:28|1.33838
08:00:29|1.33838
08:00:30|1.33838
08:00:32|1.33838
08:00:32|1.33838
08:00:33|1.33838
08:00:35|1.33838
08:00:35|1.33838
08:00:36|1.33838
08:00:38|1.33838
08:00:40|1.33733
08:00:41|1.33733
08:00:43|1.33733
08:00:44|1.33733
08:00:44|1.33733
08:00:45|1.33733
08:00:47|1.33733
08:00:48|1.33733
08:00:49|1.33733
08:00:50|1.33668
08:00:51|1.33668
08:00:52|1.33685
08:00:53|1.33685
08:00:54|1.33685
08:00:55|1.33685
08:00:56|1.33685
08:00:57|1.33685
08:00:58|1.33682
08:00:59|1.33682
08:01:00|1.33682
08:01:02|1.33681
08:01:02|1.33633
08:01:03|1.33633
08:01:04|1.33633
08:01:05|1.33601
08:01:06|1.33601
08:01:08|1.33601
08:01:08|1.33601
08:01:09|1.33661
08:01:10|1.33723
08:01:11|1.33723
08:01:13|1.33723
08:01:14|1.33669
08:01:15|1.33669
08:01:16|1.33669
08:01:17|1.33669
08:01:18|1.33728
08:01:19|1.33728
08:01:20|1.33728
08:01:21|1.33728
08:01:22|1.33728
08:01:23|1.33728
08:01:24|1.33728
08:01:25|1.33728
08:01:26|1.33728
08:01:27|1.33728
08:01:28|1.33728
08:01:30|1.33728
08:01:30|1.33616
08:01:31|1.33616
08:01:32|1.33616
08:01:33|1.335
08:01:34|1.335
08:01:35|1.335
08:01:36|1.3358
08:01:37|1.3358
08:01:38|1.3358
08:01:40|1.3358
08:01:41|1.3358
08:01:41|1.3358
08:01:43|1.3358
08:01:44|1.3358
08:01:45|1.3358
08:01:46|1.3358
08:01:47|1.3358
08:01:48|1.3358
08:01:49|1.3358
08:01:50|1.3358
08:01:51|1.3358
08:01:52|1.33638
08:01:53|1.33638
08:01:55|1.33638
08:01:55|1.33569
08:01:56|1.33569
08:01:57|1.33569
08:01:59|1.33569
08:02:00|1.33569
08:02:01|1.33569
08:02:01|1.33569
08:02:02|1.33569
08:02:04|1.33569
08:02:04|1.33569
08:02:06|1.33487
08:02:07|1.33487
08:02:07|1.33497
08:02:08|1.33497
08:02:10|1.33497
08:02:11|1.33497
08:02:12|1.33497
08:02:12|1.33497
08:02:13|1.33497
08:02:15|1.33497
08:02:16|1.33497
08:02:17|1.33497
08:02:18|1.33497
08:02:19|1.33497
08:02:20|1.33497
08:02:21|1.33497
08:02:22|1.33497
08:02:23|1.33509
08:02:24|1.33509
08:02:25|1.33548
08:02:26|1.33557
08:02:27|1.33557
08:02:28|1.33557
08:02:29|1.33557
08:02:30|1.33557
08:02:31|1.33633
08:02:32|1.33633
08:02:33|1.33633
08:02:34|1.33633
08:02:35|1.33633
08:02:36|1.33633
08:02:37|1.33633
08:02:38|1.33633
08:02:40|1.33633
08:02:42|1.33622
08:02:42|1.33622
08:02:43|1.33631
08:02:45|1.33631
08:02:45|1.33631
08:02:47|1.3363
08:02:48|1.3363
08:02:49|1.3363
08:02:50|1.3363
08:02:51|1.3363
08:02:52|1.3363
08:02:53|1.33599
08:02:54|1.33599
08:02:55|1.33599
08:02:56|1.33599
08:02:57|1.33599
08:02:58|1.33599
08:02:59|1.33699
08:03:00|1.33646
08:03:01|1.33709
08:03:02|1.33709
08:03:03|1.33709
08:03:04|1.33709
08:03:05|1.3384
08:03:06|1.3384
08:03:08|1.3384
08:03:09|1.3384
08:03:10|1.3384
08:03:11|1.3384
08:03:12|1.33854
08:03:14|1.33854
08:03:14|1.34159
08:03:15|1.34004
08:03:16|1.34004
08:03:17|1.34004
08:03:18|1.34004
08:03:19|1.34004
08:03:20|1.34004
08:03:21|1.33953
08:03:22|1.3395
08:03:24|1.3395
08:03:24|1.3395
08:03:26|1.3395
08:03:26|1.3395
08:03:27|1.3396
08:03:29|1.3396
08:03:30|1.3396
08:03:31|1.3396
08:03:32|1.3396
08:03:33|1.33811
08:03:34|1.33811
08:03:35|1.33811
08:03:36|1.33811
08:03:38|1.33811
08:03:38|1.33811
08:03:39|1.33811
08:03:41|1.33733
08:03:43|1.33733
08:03:44|1.33733
08:03:45|1.33733
08:03:45|1.33698
08:03:46|1.33698
08:03:48|1.33698
08:03:49|1.33709
08:03:50|1.33709
08:03:50|1.33655
08:03:51|1.33655
08:03:53|1.33655
08:03:54|1.33655
08:03:55|1.33655
08:03:56|1.33655
08:03:57|1.33655
08:03:58|1.33655
08:03:59|1.33655
08:04:00|1.33655
08:04:01|1.33655
08:04:02|1.33655
08:04:03|1.33655
08:04:04|1.33465
08:04:05|1.33448
08:04:07|1.33448
08:04:07|1.33448
08:04:09|1.33448
08:04:09|1.33448
08:04:11|1.33448
08:04:11|1.33448
08:04:13|1.33448
08:04:14|1.33448
08:04:15|1.33425
08:04:16|1.3339
08:04:17|1.3339
08:04:17|1.3339
08:04:19|1.3339
08:04:20|1.3339
08:04:20|1.3339
08:04:23|1.3339
08:04:23|1.3339
08:04:24|1.3339
08:04:25|1.3339
08:04:26|1.3339
08:04:27|1.33403
08:04:29|1.33386
08:04:29|1.3339
08:04:30|1.3339
08:04:31|1.3339
08:04:32|1.3339
08:04:33|1.3339
08:04:34|1.3339
08:04:35|1.3339
08:04:36|1.33343
08:04:38|1.33333
08:04:38|1.33333
08:04:39|1.33303
08:04:40|1.33285
08:04:42|1.33285
08:04:43|1.33285
08:04:45|1.33285
08:04:45|1.33285
08:04:47|1.33285
08:04:48|1.33285
08:04:49|1.33285
08:04:50|1.33285
08:04:51|1.33285
08:04:52|1.33285
08:04:53|1.33285
08:04:54|1.33285
08:04:55|1.33285
08:04:57|1.33285
08:04:58|1.33256
08:05:00|1.33256
08:05:00|1.33256
08:05:01|1.33256
08:05:02|1.33256
08:05:03|1.33256
08:05:05|1.33256
08:05:05|1.33345
08:05:06|1.33345
08:05:07|1.33345
08:05:08|1.33345
08:05:10|1.33345
08:05:10|1.33345
08:05:11|1.33345
08:05:12|1.33345
08:05:14|1.33195
08:05:14|1.33195
08:05:15|1.33195
08:05:16|1.33195
08:05:17|1.33195
08:05:18|1.33195
08:05:19|1.33195
08:05:20|1.33195
08:05:21|1.33207
08:05:22|1.33207
08:05:23|1.33207
08:05:25|1.33207
08:05:26|1.33228
08:05:27|1.33228
08:05:28|1.33161
08:05:30|1.33162
08:05:30|1.33162
08:05:31|1.33162
08:05:33|1.33162
08:05:33|1.33162
08:05:34|1.33162
08:05:35|1.33162
08:05:36|1.33312
08:05:37|1.33312
08:05:38|1.33312
08:05:39|1.33312
08:05:40|1.33312
08:05:41|1.33312
08:05:43|1.33312
08:05:44|1.33312
08:05:45|1.3331
08:05:45|1.33289
08:05:47|1.33289
08:05:48|1.33289
08:05:49|1.33289
08:05:50|1.33289
08:05:51|1.33208
08:05:52|1.33236
08:05:53|1.33236
08:05:55|1.33236
08:05:55|1.33236
08:05:57|1.33236
08:05:57|1.33222
08:05:58|1.33222
08:05:59|1.33222
08:06:01|1.33222
08:06:01|1.33222
08:06:02|1.33249
08:06:04|1.33249
08:06:05|1.33249
08:06:06|1.33249
08:06:07|1.33249
08:06:08|1.3322
08:06:09|1.3322
08:06:10|1.33198
08:06:11|1.33198
08:06:12|1.3321
08:06:13|1.3321
08:06:14|1.3321
08:06:15|1.3321
08:06:16|1.3321
08:06:17|1.33328
08:06:18|1.33328
08:06:19|1.33328
08:06:20|1.33328
08:06:21|1.33328
08:06:22|1.33294
08:06:23|1.33294
08:06:24|1.33294
08:06:25|1.333
08:06:26|1.333
08:06:27|1.333
08:06:28|1.33356
08:06:29|1.33356
08:06:30|1.33356
08:06:31|1.33381
08:06:32|1.33381
08:06:33|1.33381
08:06:34|1.33381
08:06:35|1.33381
08:06:36|1.33381
08:06:37|1.33381
08:06:38|1.33381
08:06:39|1.33381
08:06:40|1.3341
08:06:41|1.3341
08:06:42|1.3341
08:06:43|1.3341
08:06:44|1.3341
08:06:45|1.3341
08:06:46|1.3341
08:06:47|1.3341
08:06:49|1.3341
08:06:50|1.3341
08:06:50|1.3341
08:06:52|1.3346
08:06:52|1.3346
08:06:54|1.3346
08:06:55|1.3346
08:06:55|1.3343
08:06:56|1.3343
08:06:57|1.3343
08:06:58|1.3343
08:06:59|1.3343
08:07:00|1.3343
08:07:01|1.33371
08:07:02|1.3341
08:07:03|1.3341
08:07:04|1.3341
08:07:05|1.3341
08:07:06|1.3341
08:07:07|1.3341
08:07:08|1.3346
08:07:10|1.3346
08:07:11|1.33798
08:07:11|1.33798
08:07:12|1.33798
08:07:14|1.33798
08:07:15|1.33798
08:07:16|1.33798
08:07:17|1.33693
08:07:18|1.33693
08:07:19|1.33693
08:07:20|1.33693
08:07:21|1.33693
08:07:22|1.33694
08:07:23|1.33694
08:07:24|1.33694
08:07:26|1.33694
08:07:26|1.33694
08:07:28|1.33694
08:07:28|1.33798
08:07:29|1.33798
08:07:31|1.33791
08:07:31|1.33791
08:07:32|1.33745
08:07:33|1.33745
08:07:34|1.33745
08:07:35|1.33745
08:07:36|1.33745
08:07:37|1.33745
08:07:39|1.33745
08:07:39|1.33745
08:07:41|1.33794
08:07:41|1.33794
08:07:42|1.33794
08:07:44|1.33794
08:07:45|1.33794
08:07:46|1.33794
08:07:48|1.33794
08:07:48|1.33772
08:07:50|1.33772
08:07:50|1.33772
08:07:51|1.33772
08:07:53|1.33772
08:07:53|1.33772
08:07:55|1.33772
08:07:56|1.33772
08:07:56|1.33772
08:07:58|1.33772
08:07:59|1.33772
08:08:01|1.33772
08:08:01|1.33798
08:08:02|1.33798
08:08:04|1.33798
08:08:05|1.33798
08:08:06|1.33798
08:08:06|1.33798
08:08:07|1.33798
08:08:08|1.33798
08:08:09|1.33798
08:08:11|1.33798
08:08:12|1.33798
08:08:13|1.33798
08:08:14|1.33798
08:08:15|1.33798
08:08:16|1.3377
08:08:17|1.3377
08:08:18|1.3377
08:08:19|1.3377
08:08:20|1.3377
08:08:21|1.3377
08:08:22|1.3377
08:08:23|1.3377
08:08:24|1.3377
08:08:26|1.3377
08:08:26|1.3377
08:08:27|1.3377
08:08:28|1.3377
08:08:29|1.3377
08:08:30|1.3377
08:08:32|1.3377
08:08:32|1.3377
08:08:34|1.33802
08:08:35|1.33802
08:08:35|1.33802
08:08:36|1.33802
08:08:37|1.33774
08:08:39|1.33774
08:08:40|1.33774
08:08:41|1.33782
08:08:42|1.33764
08:08:43|1.33764
08:08:45|1.33764
08:08:46|1.33764
08:08:48|1.33806
08:08:49|1.33806
08:08:50|1.33806
08:08:51|1.33806
08:08:51|1.33806
08:08:52|1.33806
08:08:53|1.33806
08:08:54|1.33806
08:08:56|1.33806
08:08:56|1.33806
08:08:58|1.33806
08:08:59|1.33806
08:08:59|1.33806
08:09:00|1.33806
08:09:02|1.33806
08:09:03|1.33806
08:09:04|1.33806
08:09:05|1.33806
08:09:06|1.33806
08:09:07|1.34009
08:09:08|1.34009
08:09:09|1.34009
08:09:10|1.34009
08:09:11|1.34009
08:09:12|1.34009
08:09:13|1.34009
08:09:14|1.34009
08:09:15|1.34009
08:09:16|1.34009
08:09:17|1.34009
08:09:18|1.34009
08:09:19|1.34009
08:09:20|1.34009
08:09:21|1.34009
08:09:22|1.34108
08:09:23|1.34108
08:09:24|1.34108
08:09:25|1.34108
08:09:26|1.34108
08:09:27|1.34108
08:09:28|1.34146
08:09:29|1.34146
08:09:30|1.34146
08:09:31|1.34146
08:09:32|1.34146
08:09:33|1.34146
08:09:34|1.34146
08:09:35|1.34146
08:09:36|1.34146
08:09:37|1.34146
08:09:38|1.34146
08:09:39|1.34146
08:09:40|1.34096
08:09:41|1.34059
08:09:42|1.34059
08:09:43|1.3409
08:09:44|1.3409
08:09:45|1.3409
08:09:46|1.3409
08:09:47|1.3409
08:09:48|1.3409
08:09:49|1.3409
08:09:50|1.3409
08:09:51|1.3409
08:09:52|1.3409
08:09:54|1.3409
08:09:54|1.3409
08:09:55|1.3409
08:09:57|1.3409
08:09:57|1.3409
08:09:58|1.3409
08:09:59|1.3409
08:10:01|1.3409
08:10:01|1.3409
08:10:03|1.3409
08:10:04|1.3409
08:10:05|1.3409
08:10:05|1.3409
08:10:07|1.3409
08:10:08|1.3409
08:10:09|1.3409
08:10:10|1.3409
08:10:11|1.3409
08:10:12|1.3409
08:10:13|1.3409
08:10:14|1.3409
08:10:15|1.3409
08:10:16|1.34179
08:10:17|1.34179
08:10:18|1.34179
08:10:19|1.34179
08:10:20|1.34179
08:10:21|1.34179
08:10:22|1.34179
08:10:23|1.34179
08:10:24|1.34179
08:10:25|1.34181
08:10:26|1.3418
08:10:27|1.3418
08:10:28|1.34187
08:10:29|1.34179
08:10:30|1.34179
08:10:31|1.34179
08:10:32|1.34117
08:10:33|1.34155
08:10:34|1.34156
08:10:35|1.34156
08:10:36|1.34137
08:10:37|1.34194
08:10:38|1.34154
08:10:39|1.3419
08:10:40|1.3419
08:10:41|1.3419
08:10:42|1.34219
08:10:43|1.34219
08:10:45|1.34177
08:10:45|1.34177
08:10:46|1.34177
08:10:47|1.34177
08:10:48|1.34177
08:10:49|1.34177
08:10:51|1.34177
08:10:52|1.34177
08:10:53|1.34177
08:10:54|1.34177
08:10:55|1.34177
08:10:55|1.34177
08:10:57|1.34177
08:10:58|1.34177
08:10:59|1.34177
08:11:00|1.34311
08:11:01|1.34311
08:11:03|1.34311
08:11:04|1.34311
08:11:05|1.34311
08:11:05|1.34311
08:11:06|1.34343
08:11:07|1.34343
08:11:08|1.34429
08:11:10|1.34429
08:11:10|1.34429
08:11:12|1.34429
08:11:13|1.34432
08:11:21|1.34432
08:11:21|1.34622
08:11:22|1.34622
08:11:23|1.34622
08:11:24|1.34631
08:11:25|1.34631
08:11:27|1.34631
08:11:28|1.34631
08:11:29|1.34631
08:11:30|1.34626
08:11:30|1.34626
08:11:32|1.34626
08:11:32|1.34626
08:11:34|1.34626
08:11:35|1.34626
08:11:36|1.34643
08:11:37|1.34643
08:11:37|1.34643
08:11:39|1.34643
08:11:39|1.34694
08:11:41|1.34694
08:11:43|1.34694
08:11:43|1.34694
08:11:44|1.34694
08:11:46|1.34694
08:11:46|1.34694
08:11:47|1.34694
08:11:48|1.34735
08:11:50|1.34735
08:11:51|1.34735
08:11:52|1.34772
08:11:53|1.34772
08:11:54|1.34805
08:11:55|1.34805
08:11:56|1.34805
08:11:57|1.34805
08:11:58|1.34805
08:11:59|1.34805
08:12:00|1.34805
08:12:01|1.34805
08:12:02|1.34805
08:12:03|1.34805
08:12:04|1.34805
08:12:05|1.34711
08:12:06|1.34659
08:12:07|1.34659
08:12:08|1.34659
08:12:09|1.34612
08:12:10|1.34612
08:12:11|1.34555
08:12:12|1.34545
08:12:13|1.34545
08:12:14|1.34659
08:12:15|1.34659
08:12:16|1.34659
08:12:18|1.34659
08:12:18|1.34659
08:12:20|1.34659
08:12:20|1.34659
08:12:22|1.34659
08:12:23|1.34545
08:12:24|1.34545
08:12:25|1.34545
08:12:26|1.34545
08:12:27|1.3449
08:12:28|1.3449
08:12:29|1.3449
08:12:30|1.34552
08:12:31|1.34552
08:12:32|1.34552
08:12:34|1.34552
08:12:35|1.34552
08:12:36|1.34716
08:12:37|1.34716
08:12:38|1.34716
08:12:38|1.34716
08:12:39|1.34716
08:12:40|1.34716
08:12:41|1.34716
08:12:42|1.34716
08:12:44|1.34716
08:12:44|1.34716
08:12:46|1.34659
08:12:47|1.34659
08:12:48|1.34659
08:12:49|1.34659
08:12:49|1.34659
08:12:51|1.3459
08:12:52|1.3459
08:12:52|1.3459
08:12:53|1.3459
08:12:55|1.34587
08:12:56|1.34587
08:12:57|1.34587
08:12:58|1.34587
08:12:59|1.34587
08:13:00|1.34587
08:13:01|1.34587
08:13:02|1.34522
08:13:03|1.34522
08:13:04|1.34522
08:13:05|1.34522
08:13:06|1.34522
08:13:07|1.34522
08:13:08|1.34503
08:13:09|1.34503
08:13:10|1.34503
08:13:11|1.34503
08:13:12|1.34503
08:13:13|1.34503
08:13:14|1.34503
08:13:15|1.34503
08:13:16|1.34503
08:13:17|1.34419
08:13:18|1.34419
08:13:19|1.34406
08:13:21|1.34406
08:13:21|1.34371
08:13:22|1.34371
08:13:24|1.34371
08:13:24|1.34371
08:13:25|1.34371
08:13:27|1.34371
08:13:27|1.34371
08:13:29|1.34371
08:13:30|1.34371
08:13:31|1.34371
08:13:32|1.34371
08:13:33|1.34224
08:13:33|1.34224
08:13:34|1.34224
08:13:35|1.34224
08:13:36|1.34224
08:13:37|1.34224
08:13:40|1.34224
08:13:40|1.34224
08:13:41|1.34224
08:13:42|1.34224
08:13:43|1.34224
08:13:44|1.34224
08:13:46|1.34224
08:13:46|1.34263
08:13:47|1.34263
08:13:48|1.34263
08:13:50|1.34263
08:13:50|1.34224
08:13:51|1.34224
08:13:53|1.34224
08:13:53|1.34224
08:13:55|1.34224
08:13:55|1.34225
08:13:57|1.34225
08:13:57|1.34225
08:13:59|1.34225
08:14:00|1.34225
08:14:00|1.34245
08:14:02|1.34284
08:14:03|1.34284
08:14:04|1.34284
08:14:05|1.34224
08:14:06|1.34207
08:14:07|1.34207
08:14:08|1.34207
08:14:10|1.34207
08:14:10|1.34207
08:14:11|1.34207
08:14:13|1.34207
08:14:13|1.34207
08:14:14|1.3423
08:14:15|1.3423
08:14:17|1.3423
08:14:17|1.3423
08:14:19|1.3423
08:14:19|1.3423
08:14:20|1.3423
08:14:22|1.3423
08:14:23|1.3423
08:14:24|1.3423
08:14:25|1.3423
08:14:26|1.3423
08:14:27|1.3423
08:14:28|1.34236
08:14:29|1.34236
08:14:30|1.34236
08:14:31|1.34297
08:14:32|1.34297
08:14:33|1.34297
08:14:34|1.34297
08:14:35|1.34297
08:14:36|1.34297
08:14:37|1.34297
08:14:38|1.34297
08:14:39|1.34297
08:14:40|1.34297
08:14:41|1.34297
08:14:42|1.34297
08:14:43|1.34297
08:14:44|1.34297
08:14:45|1.34297
08:14:46|1.34297
08:14:47|1.34417
08:14:48|1.34417
08:14:49|1.34417
08:14:50|1.34417
08:14:52|1.34417
08:14:53|1.34417
08:14:54|1.34417
08:14:55|1.34417
08:14:56|1.34417
08:14:57|1.34417
08:14:59|1.34417
08:14:59|1.34417
08:15:00|1.34417
08:15:01|1.34417
08:15:03|1.34417
08:15:03|1.34417
08:15:05|1.34385
08:15:05|1.34385
08:15:07|1.34385
08:15:08|1.34435
08:15:09|1.34435
08:15:10|1.34435
08:15:11|1.34376
08:15:12|1.34376
08:15:13|1.344
08:15:14|1.344
08:15:16|1.344
08:15:17|1.344
08:15:18|1.344
08:15:19|1.344
08:15:20|1.344
08:15:21|1.344
08:15:22|1.34354
08:15:23|1.34354
08:15:23|1.34354
08:15:25|1.34354
08:15:26|1.34354
08:15:27|1.34354
08:15:28|1.34354
08:15:29|1.34354
08:15:30|1.34354
08:15:31|1.34354
08:15:32|1.34354
08:15:33|1.34334
08:15:34|1.34334
08:15:35|1.34334
08:15:36|1.34334
08:15:37|1.34334
08:15:38|1.34334
08:15:39|1.34334
08:15:40|1.34334
08:15:41|1.34058
08:15:42|1.34058
08:15:43|1.34058
08:15:44|1.34058
08:15:45|1.34058
08:15:46|1.34058
08:15:47|1.34058
08:15:48|1.34058
08:15:49|1.34058
08:15:50|1.34058
08:15:51|1.34058
08:15:52|1.34058
08:15:53|1.34058
08:15:54|1.34058
08:15:55|1.34058
08:15:56|1.34058
08:15:58|1.34058
08:15:59|1.33987
08:15:59|1.33987
08:16:01|1.33987
08:16:02|1.33987
08:16:03|1.34029
08:16:03|1.34029
08:16:04|1.34029
08:16:06|1.34029
08:16:07|1.34019
08:16:08|1.34019
08:16:09|1.34019
08:16:10|1.34019
08:16:11|1.34019
08:16:11|1.34019
08:16:13|1.33958
08:16:14|1.33958
08:16:15|1.33872
08:16:16|1.33838
08:16:17|1.33758
08:16:18|1.33758
08:16:19|1.33758
08:16:20|1.33758
08:16:21|1.33758
08:16:22|1.33758
08:16:23|1.33758
08:16:24|1.33856
08:16:25|1.33856
08:16:26|1.33856
08:16:27|1.33856
08:16:28|1.33896
08:16:29|1.33896
08:16:30|1.33896
08:16:31|1.33896
08:16:32|1.33896
08:16:33|1.33896
08:16:34|1.3394
08:16:35|1.3394
08:16:36|1.3394
08:16:37|1.3394
08:16:38|1.3394
08:16:39|1.33855
08:16:40|1.33855
08:16:41|1.33855
08:16:42|1.33829
08:16:43|1.33829
08:16:44|1.33829
08:16:45|1.33829
08:16:46|1.33829
08:16:47|1.33829
08:16:48|1.33829
08:16:49|1.33829
08:16:50|1.33829
08:16:51|1.33829
08:16:52|1.33829
08:16:53|1.33829
08:16:55|1.33927
08:16:55|1.33927
08:16:57|1.33927
08:16:57|1.33927
08:16:59|1.33957
08:17:00|1.33957
08:17:00|1.33957
08:17:01|1.33957
08:17:03|1.33957
08:17:03|1.33957
08:17:05|1.33957
08:17:06|1.33957
08:17:06|1.33957
08:17:08|1.33957
08:17:09|1.33957
08:17:10|1.33957
08:17:11|1.33957
08:17:12|1.33957
08:17:13|1.33957
08:17:14|1.34044
08:17:15|1.34044
08:17:16|1.34106
08:17:17|1.34106
08:17:18|1.34106
08:17:19|1.34106
08:17:20|1.34106
08:17:21|1.34106
08:17:23|1.34106
08:17:24|1.34106
08:17:24|1.34106
08:17:25|1.34106
08:17:27|1.34106
08:17:28|1.34106
08:17:29|1.34106
08:17:29|1.34106
08:17:31|1.34106
08:17:32|1.34229
08:17:32|1.34229
08:17:34|1.34229
08:17:35|1.34229
08:17:36|1.34229
08:17:37|1.34229
08:17:38|1.34229
08:17:39|1.34229
08:17:40|1.34229
08:17:41|1.34229
08:17:42|1.34229
08:17:43|1.34229
08:17:44|1.34229
08:17:45|1.34229
08:17:46|1.34229
08:17:47|1.34229
08:17:48|1.34229
08:17:49|1.34229
08:17:50|1.34229
08:17:51|1.34229
08:17:52|1.34229
08:17:53|1.34229
08:17:54|1.34229
08:17:55|1.34229
08:17:57|1.34229
08:17:58|1.34301
08:17:59|1.34301
08:18:01|1.34244
08:18:01|1.34244
08:18:03|1.34244
08:18:05|1.34244
08:18:05|1.34244
08:18:07|1.34244
08:18:08|1.34243
08:18:09|1.34243
08:18:09|1.34161
08:18:11|1.34161
08:18:12|1.34161
08:18:13|1.34161
08:18:14|1.34161
08:18:15|1.34161
08:18:16|1.34161
08:18:17|1.34161
08:18:19|1.34161
08:18:19|1.34161
08:18:20|1.34161
08:18:22|1.34161
08:18:22|1.34177
08:18:23|1.34177
08:18:24|1.34177
08:18:25|1.34177
08:18:26|1.34177
08:18:28|1.34177
08:18:29|1.34073
08:18:30|1.34073
08:18:31|1.34073
08:18:32|1.34073
08:18:33|1.34073
08:18:34|1.34073
08:18:35|1.34073
08:18:36|1.34073
08:18:37|1.34073
08:18:38|1.34073
08:18:39|1.34216
08:18:40|1.34216
08:18:41|1.34153
08:18:42|1.34109
08:18:43|1.34109
08:18:44|1.34109
08:18:45|1.34109
08:18:46|1.34109
08:18:47|1.34109
08:18:48|1.34109
08:18:49|1.34109
08:18:50|1.34109
08:18:51|1.34109
08:18:52|1.34109
08:18:53|1.34109
08:18:54|1.34109
08:18:55|1.34109
08:18:56|1.34109
08:18:57|1.34109
08:18:58|1.3414
08:18:59|1.3414
08:19:00|1.3414
08:19:01|1.3414
08:19:03|1.34212
08:19:03|1.34064
08:19:04|1.34064
08:19:05|1.34064
08:19:07|1.34064
08:19:08|1.34064
08:19:09|1.34064
08:19:09|1.34064
08:19:10|1.34064
08:19:12|1.34064
08:19:12|1.34064
08:19:14|1.34078
08:19:14|1.34132
08:19:15|1.34132
08:19:17|1.34132
08:19:18|1.34132
08:19:18|1.34132
08:19:19|1.34166
08:19:21|1.34166
08:19:22|1.34166
08:19:23|1.34166
08:19:23|1.34109
08:19:26|1.34109
08:19:26|1.34109
08:19:27|1.34072
08:19:28|1.34072
08:19:29|1.34047
08:19:30|1.34047
08:19:31|1.34047
08:19:32|1.34047
08:19:34|1.34047
08:19:34|1.34047
08:19:35|1.34047
08:19:36|1.34047
08:19:37|1.34047
08:19:39|1.34047
08:19:39|1.34047
08:19:41|1.34047
08:19:41|1.34047
08:19:42|1.34047
08:19:43|1.34047
08:19:45|1.34047
08:19:45|1.34047
08:19:46|1.34047
08:19:48|1.34047
08:19:49|1.34047
08:19:50|1.34047
08:19:51|1.34047
08:19:52|1.34047
08:19:52|1.34047
08:19:53|1.34047
08:19:54|1.34047
08:19:55|1.34047
08:19:57|1.34047
08:19:59|1.34047
08:20:00|1.34047
08:20:01|1.33966
08:20:02|1.33966
08:20:02|1.33966
08:20:04|1.33966
08:20:05|1.33966
08:20:06|1.33966
08:20:07|1.33966
08:20:08|1.33966
08:20:09|1.33966
08:20:10|1.33966
08:20:11|1.33966
08:20:12|1.33966
08:20:13|1.33961
08:20:14|1.33961
08:20:15|1.33961
08:20:16|1.33961
08:20:17|1.33961
08:20:18|1.33961
08:20:19|1.33965
08:20:20|1.33965
08:20:21|1.33965
08:20:22|1.33965
08:20:23|1.33965
08:20:25|1.33965
08:20:25|1.33965
08:20:27|1.33965
08:20:28|1.34084
08:20:29|1.34084
08:20:30|1.34084
08:20:31|1.34084
08:20:32|1.34084
08:20:33|1.34084
08:20:34|1.34084
08:20:35|1.34084
08:20:36|1.34109
08:20:37|1.34109
08:20:38|1.34158
08:20:39|1.34158
08:20:40|1.34158
08:20:41|1.34158
08:20:42|1.34158
08:20:43|1.34158
08:20:44|1.34158
08:20:45|1.34158
08:20:46|1.34158
08:20:47|1.34158
08:20:48|1.34158
08:20:49|1.34158
08:20:50|1.34158
08:20:51|1.34158
08:20:52|1.34158
08:20:53|1.34158
08:20:54|1.34158
08:20:55|1.34109
08:20:56|1.34109
08:20:57|1.34109
08:20:59|1.34164
08:21:00|1.34164
08:21:01|1.34164
08:21:02|1.34164
08:21:03|1.34065
08:21:04|1.34065
08:21:05|1.34065
08:21:06|1.34065
08:21:07|1.34065
08:21:08|1.34065
08:21:09|1.34031
08:21:10|1.34055
08:21:11|1.34055
08:21:12|1.34084
08:21:14|1.34084
08:21:15|1.34084
08:21:15|1.34084
08:21:16|1.34084
08:21:18|1.34084
08:21:18|1.34084
08:21:19|1.34084
08:21:20|1.34084
08:21:21|1.34031
08:21:22|1.34031
08:21:23|1.34031
08:21:25|1.33911
08:21:25|1.33911
08:21:26|1.33911
08:21:27|1.33911
08:21:29|1.33911
08:21:29|1.33911
08:21:30|1.33911
08:21:31|1.33911
08:21:33|1.33911
08:21:34|1.33907
08:21:34|1.33907
08:21:35|1.33888
08:21:36|1.33845
08:21:38|1.33845
08:21:39|1.33845
08:21:40|1.33845
08:21:40|1.33845
08:21:42|1.33845
08:21:42|1.33845
08:21:43|1.33845
08:21:44|1.33845
08:21:46|1.33812
08:21:46|1.33805
08:21:47|1.33805
08:21:49|1.33805
08:21:55|1.33824
08:21:56|1.33842
08:21:57|1.33842
08:21:59|1.34006
08:22:00|1.34006
08:22:02|1.34006
08:22:03|1.34006
08:22:04|1.34046
08:22:05|1.34046
08:22:06|1.34046
08:22:07|1.34046
08:22:08|1.34046
08:22:09|1.34046
08:22:10|1.34046
08:22:11|1.34046
08:22:12|1.34195
08:22:13|1.34195
08:22:14|1.34195
08:22:15|1.34195
08:22:16|1.34195
08:22:18|1.34195
08:22:19|1.34195
08:22:19|1.34159
08:22:21|1.34179
08:22:22|1.34179
08:22:23|1.34179
08:22:24|1.3418
08:22:25|1.34183
08:22:26|1.34183
08:22:27|1.34183
08:22:28|1.34183
08:22:29|1.34183
08:22:30|1.34183
08:22:31|1.34183
08:22:32|1.34187
08:22:33|1.34187
08:22:34|1.34187
08:22:35|1.34187
08:22:36|1.34155
08:22:37|1.34155
08:22:38|1.34155
08:22:40|1.34112
08:22:40|1.3412
08:22:42|1.34095
08:22:42|1.3408
08:22:44|1.34085
08:22:45|1.3411
08:22:46|1.34111
08:22:47|1.34073
08:22:48|1.34075
08:22:49|1.3426
08:22:50|1.34163
08:22:51|1.34173
08:22:52|1.34127
08:22:53|1.3415
08:22:54|1.34163
08:22:55|1.34186
08:22:56|1.34186
08:22:57|1.34186
08:22:58|1.34186
08:22:59|1.34186
08:23:01|1.34186
08:23:01|1.34205
08:23:02|1.34205
08:23:04|1.34191
08:23:05|1.34191
08:23:06|1.3418
08:23:07|1.3418
08:23:08|1.3418
08:23:09|1.3418
08:23:10|1.3418
08:23:11|1.3418
08:23:12|1.3418
08:23:13|1.34169
08:23:14|1.34169
08:23:15|1.34112
08:23:16|1.34112
08:23:17|1.34112
08:23:18|1.34122
08:23:19|1.34122
08:23:20|1.34122
08:23:21|1.34122
08:23:22|1.34122
08:23:23|1.34122
08:23:24|1.34122
08:23:25|1.34122
08:23:26|1.34122
08:23:27|1.34122
08:23:28|1.34122
08:23:29|1.34122
08:23:30|1.34122
08:23:31|1.34122
08:23:33|1.34122
08:23:33|1.34122
08:23:34|1.34122
08:23:36|1.34122
08:23:36|1.34122
08:23:37|1.34227
08:23:38|1.34227
08:23:39|1.34227
08:23:40|1.34227
08:23:41|1.34227
08:23:42|1.34183
08:23:43|1.34183
08:23:45|1.34183
08:23:45|1.34183
08:23:46|1.34183
08:23:48|1.34169
08:23:49|1.34169
08:23:50|1.34169
08:23:51|1.34169
08:23:51|1.34169
08:23:53|1.34169
08:23:54|1.34169
08:23:54|1.34169
08:23:55|1.34169
08:23:57|1.34169
08:23:58|1.34169
08:23:58|1.34169
08:23:59|1.34169
08:24:01|1.34169
08:24:02|1.34169
08:24:03|1.34169
08:24:05|1.34169
08:24:06|1.34169
08:24:07|1.34169
08:24:08|1.33987
08:24:10|1.33987
08:24:10|1.33987
08:24:12|1.33987
08:24:13|1.33987
08:24:13|1.33987
08:24:15|1.33987
08:24:15|1.33982
08:24:17|1.33982
08:24:18|1.33982
08:24:19|1.33982
08:24:20|1.33982
08:24:21|1.33982
08:24:22|1.33917
08:24:23|1.33917
08:24:25|1.33917
08:24:26|1.33861
08:24:26|1.33861
08:24:27|1.33861
08:24:28|1.33861
08:24:29|1.33861
08:24:30|1.33861
08:24:31|1.33861
08:24:32|1.33861
08:24:33|1.33861
08:24:34|1.33861
08:24:35|1.33861
08:24:36|1.33861
08:24:37|1.33861
08:24:38|1.33861
08:24:39|1.33861
08:24:40|1.33861
08:24:42|1.34008
08:24:42|1.34008
08:24:43|1.34008
08:24:44|1.34008
08:24:45|1.34029
08:24:47|1.34029
08:24:48|1.34029
08:24:49|1.34029
08:24:50|1.34029
08:24:51|1.34029
08:24:53|1.34029
08:24:53|1.33982
08:24:54|1.33982
08:24:56|1.33982
08:24:56|1.33982
08:24:58|1.33982
08:24:58|1.33982
08:24:59|1.33982
08:25:01|1.33982
08:25:03|1.33982
08:25:04|1.34086
08:25:04|1.34086
08:25:06|1.33995
08:25:07|1.33995
08:25:07|1.33995
08:25:08|1.33995
08:25:10|1.33995
08:25:10|1.33995
08:25:11|1.33995
08:25:12|1.33995
08:25:14|1.33995
08:25:14|1.33995
08:25:15|1.33861
08:25:16|1.33861
08:25:17|1.33861
08:25:18|1.33861
08:25:19|1.33687
08:25:20|1.33687
08:25:22|1.33687
08:25:22|1.33687
08:25:23|1.33687
08:25:24|1.33843
08:25:25|1.33843
08:25:26|1.33899
08:25:27|1.33899
08:25:29|1.33899
08:25:29|1.33899
08:25:30|1.33899
08:25:31|1.33911
08:25:32|1.33911
08:25:33|1.33911
08:25:34|1.33911
08:25:35|1.33911
08:25:36|1.33911
08:25:38|1.33911
08:25:39|1.33911
08:25:39|1.33911
08:25:40|1.33911
08:25:41|1.33914
08:25:43|1.33938
08:25:44|1.33938
08:25:45|1.33938
08:25:46|1.33938
08:25:47|1.33938
08:25:48|1.33938
08:25:49|1.33938
08:25:50|1.33938
08:25:51|1.33938
08:25:52|1.33938
08:25:53|1.33938
08:25:54|1.33938
08:25:55|1.33938
08:25:56|1.33938
08:25:57|1.33938
08:25:58|1.33938
08:25:59|1.33938
08:26:00|1.33938
08:26:01|1.33938
08:26:02|1.33938
08:26:03|1.33938
08:26:04|1.33938
08:26:05|1.33938
08:26:06|1.33938
08:26:07|1.33938
08:26:08|1.33938
08:26:10|1.33938
08:26:11|1.33938
08:26:12|1.33938
08:26:12|1.33938
08:26:14|1.33938
08:26:14|1.33938
08:26:15|1.33938
08:26:16|1.33883
08:26:18|1.33883
08:26:18|1.33883
08:26:19|1.33883
08:26:20|1.33883
08:26:21|1.33883
08:26:22|1.3398
08:26:23|1.3398
08:26:24|1.3398
08:26:25|1.3398
08:26:26|1.3398
08:26:27|1.3398
08:26:28|1.3398
08:26:29|1.3398
08:26:30|1.3398
08:26:31|1.3398
08:26:32|1.3398
08:26:34|1.3398
08:26:34|1.3398
08:26:35|1.3398
08:26:36|1.3398
08:26:37|1.3398
08:26:38|1.3398
08:26:40|1.3398
08:26:40|1.33953
08:26:42|1.33953
08:26:42|1.33953
08:26:44|1.33953
08:26:44|1.33953
08:26:45|1.33953
08:26:47|1.33953
08:26:47|1.33953
08:26:48|1.33953
08:26:49|1.33953
08:26:51|1.33953
08:26:51|1.33953
08:26:52|1.33953
08:26:53|1.33953
08:26:54|1.33953
08:26:56|1.33953
08:26:57|1.33953
08:26:58|1.33953
08:26:58|1.33953
08:26:59|1.33953
08:27:00|1.33953
08:27:02|1.33953
08:27:02|1.33953
08:27:04|1.33953
08:27:05|1.33953
08:27:07|1.33852
08:27:08|1.33852
08:27:09|1.33852
08:27:10|1.33859
08:27:10|1.33859
08:27:11|1.33859
08:27:13|1.33859
08:27:14|1.33859
08:27:14|1.33859
08:27:16|1.33859
08:27:16|1.33859
08:27:18|1.33859
08:27:19|1.33859
08:27:20|1.33859
08:27:21|1.33859
08:27:23|1.33859
08:27:24|1.33859
08:27:24|1.33859
08:27:26|1.33859
08:27:27|1.33859
08:27:28|1.33859
08:27:29|1.33859
08:27:31|1.33859
08:27:31|1.33859
08:27:33|1.33964
08:27:34|1.33964
08:27:34|1.33964
08:27:36|1.33964
08:27:37|1.3396
08:27:37|1.3396
08:27:38|1.3396
08:27:39|1.3396
08:27:41|1.3396
08:27:43|1.3396
08:27:44|1.34082
08:27:45|1.34082
08:27:45|1.34082
08:27:47|1.34082
08:27:48|1.34082
08:27:49|1.34082
08:27:50|1.34082
08:27:51|1.34082
08:27:52|1.34103
08:27:52|1.34147
08:27:53|1.34193
08:27:54|1.34193
08:27:55|1.34193
08:27:57|1.34193
08:27:58|1.34193
08:27:59|1.34224
08:28:00|1.34224
08:28:01|1.34224
08:28:02|1.34224
08:28:03|1.34224
08:28:04|1.34224
08:28:06|1.34224
08:28:06|1.34224
08:28:08|1.34224
08:28:09|1.34224
08:28:09|1.34224
08:28:10|1.34159
08:28:12|1.34159
08:28:12|1.34159
08:28:14|1.34159
08:28:14|1.34159
08:28:16|1.34159
08:28:16|1.34159
08:28:18|1.34159
08:28:19|1.34159
08:28:20|1.34159
08:28:21|1.34189
08:28:22|1.34189
08:28:23|1.34189
08:28:25|1.34189
08:28:26|1.34189
08:28:26|1.34189
08:28:28|1.34189
08:28:29|1.34189
08:28:30|1.34189
08:28:31|1.34154
08:28:32|1.34181
08:28:33|1.34181
08:28:34|1.34181
08:28:35|1.34181
08:28:36|1.34181
08:28:37|1.34181
08:28:38|1.34181
08:28:39|1.34181
08:28:40|1.34181
08:28:42|1.34181
08:28:42|1.34181
08:28:43|1.34181
08:28:44|1.34181
08:28:45|1.34181
08:28:47|1.34181
08:28:47|1.34181
08:28:48|1.34181
08:28:50|1.34085
08:28:51|1.34085
08:28:51|1.34085
08:28:52|1.34085
08:28:53|1.34085
08:28:54|1.34085
08:28:55|1.34085
08:28:56|1.34085
08:28:57|1.34085
08:28:59|1.34085
08:29:00|1.34085
08:29:00|1.34085
08:29:01|1.34085
08:29:02|1.34085
08:29:03|1.34085
08:29:05|1.34085
08:29:06|1.34085
08:29:08|1.34085
08:29:08|1.34085
08:29:10|1.34085
08:29:10|1.34085
08:29:11|1.34085
08:29:13|1.34085
08:29:14|1.34085
08:29:15|1.34085
08:29:16|1.34085
08:29:16|1.34085
08:29:17|1.34085
08:29:19|1.34236
08:29:20|1.34236
08:29:21|1.34236
08:29:21|1.34236
08:29:23|1.34163
08:29:24|1.34163
08:29:25|1.34163
08:29:27|1.34163
08:29:28|1.34163
08:29:28|1.34163
08:29:29|1.34163
08:29:30|1.34163
08:29:31|1.34163
08:29:32|1.34163
08:29:33|1.34163
08:29:34|1.34163
08:29:35|1.34163
08:29:36|1.34163
08:29:38|1.34163
08:29:39|1.34163
08:29:40|1.34163
08:29:41|1.34163
08:29:42|1.34146
08:29:43|1.34146
08:29:44|1.34146
08:29:45|1.34146
08:29:46|1.34146
08:29:47|1.34146
08:29:47|1.34146
08:29:49|1.34146
08:29:50|1.3416
08:29:51|1.3416
08:29:52|1.3416
08:29:53|1.3416
08:29:54|1.3416
08:29:55|1.3416
08:29:56|1.3416
08:29:57|1.3416
08:29:58|1.3416
08:29:59|1.3416
08:30:00|1.3416
08:30:01|1.3416
08:30:02|1.3416
08:30:03|1.3416
08:30:04|1.3416
08:30:05|1.3416
08:30:06|1.3416
08:30:08|1.3416
08:30:09|1.3416
08:30:11|1.34173
08:30:12|1.34173
08:30:12|1.34173
08:30:13|1.34173
08:30:15|1.34173
08:30:16|1.34173
08:30:17|1.34173
08:30:18|1.34173
08:30:19|1.34173
08:30:20|1.34173
08:30:21|1.34173
08:30:22|1.34173
08:30:23|1.34173
08:30:25|1.34174
08:30:25|1.34174
08:30:27|1.34174
08:30:27|1.34174
08:30:28|1.34174
08:30:29|1.34174
08:30:30|1.34174
08:30:31|1.34174
08:30:32|1.34123
08:30:34|1.34123
08:30:35|1.34123
08:30:35|1.34123
08:30:37|1.34123
08:30:38|1.34123
08:30:39|1.34123
08:30:40|1.34123
08:30:41|1.34123
08:30:42|1.34081
08:30:43|1.34143
08:30:44|1.34148
08:30:45|1.34148
08:30:46|1.34148
08:30:47|1.34024
08:30:48|1.34024
08:30:49|1.34024
08:30:50|1.34024
08:30:51|1.34024
08:30:52|1.34024
08:30:53|1.34024
08:30:54|1.34024
08:30:55|1.34024
08:30:56|1.34024
08:30:57|1.34024
08:30:58|1.33871
08:30:59|1.33871
08:31:00|1.33889
08:31:01|1.33889
08:31:02|1.33889
08:31:03|1.33889
08:31:05|1.33889
08:31:05|1.33833
08:31:06|1.33833
08:31:08|1.33833
08:31:10|1.33914
08:31:10|1.33914
08:31:11|1.33914
08:31:13|1.33843
08:31:13|1.33843
08:31:14|1.33843
08:31:15|1.33843
08:31:17|1.33843
08:31:18|1.33792
08:31:19|1.33792
08:31:20|1.33792
08:31:21|1.33725
08:31:22|1.33758
08:31:23|1.33758
08:31:24|1.33758
08:31:25|1.33779
08:31:27|1.33779
08:31:28|1.33779
08:31:28|1.33779
08:31:29|1.33779
08:31:30|1.33748
08:31:32|1.33806
08:31:32|1.33806
08:31:34|1.33806
08:31:34|1.33806
08:31:35|1.33806
08:31:36|1.33945
08:31:38|1.33945
08:31:39|1.33945
08:31:40|1.33985
08:31:40|1.34051
08:31:41|1.34051
08:31:42|1.34051
08:31:43|1.34051
08:31:44|1.34051
08:31:45|1.34051
08:31:46|1.34016
08:31:47|1.34016
08:31:49|1.34016
08:31:50|1.34016
08:31:50|1.33995
08:31:51|1.33995
08:31:52|1.33995
08:31:54|1.33995
08:31:54|1.33995
08:31:56|1.33995
08:31:56|1.33995
08:31:58|1.33995
08:31:59|1.33995
08:32:00|1.33995
08:32:00|1.33995
08:32:02|1.33995
08:32:02|1.33995
08:32:04|1.33966
08:32:04|1.33966
08:32:06|1.33966
08:32:07|1.33966
08:32:08|1.33966
08:32:10|1.33966
08:32:11|1.33966
08:32:12|1.33966
08:32:13|1.33966
08:32:14|1.33966
08:32:15|1.33966
08:32:17|1.33966
08:32:18|1.33966
08:32:18|1.33966
08:32:20|1.33966
08:32:20|1.33966
08:32:21|1.33966
08:32:23|1.33863
08:32:23|1.33863
08:32:25|1.33863
08:32:25|1.33863
08:32:26|1.33855
08:32:28|1.33855
08:32:29|1.33855
08:32:29|1.33855
08:32:30|1.33855
08:32:32|1.33855
08:32:32|1.33855
08:32:33|1.33855
08:32:35|1.33855
08:32:36|1.33855
08:32:37|1.33855
08:32:38|1.33855
08:32:39|1.33855
08:32:40|1.33855
08:32:41|1.33855
08:32:42|1.33855
08:32:43|1.33855
08:32:44|1.33855
08:32:45|1.33855
08:32:47|1.33855
08:32:48|1.33855
08:32:48|1.33855
08:32:49|1.33855
08:32:51|1.33855
08:32:52|1.33855
08:32:52|1.33855
08:32:53|1.33855
08:32:55|1.33855
08:32:56|1.33855
08:32:57|1.33855
08:32:58|1.33855
08:32:58|1.33855
08:33:00|1.33855
08:33:00|1.33855
08:33:02|1.33855
08:33:02|1.33855
08:33:04|1.33855
08:33:05|1.33855
08:33:05|1.34127
08:33:06|1.34099
08:33:08|1.34099
08:33:08|1.34099
08:33:11|1.34099
08:33:11|1.3403
08:33:13|1.3403
08:33:13|1.3403
08:33:14|1.3403
08:33:15|1.3403
08:33:17|1.3403
08:33:17|1.34145
08:33:18|1.34145
08:33:19|1.34145
08:33:21|1.34145
08:33:22|1.34145
08:33:23|1.34145
08:33:24|1.34145
08:33:25|1.34088
08:33:26|1.34088
08:33:27|1.34088
08:33:28|1.34135
08:33:29|1.34135
08:33:30|1.34135
08:33:31|1.34135
08:33:32|1.34135
08:33:33|1.34135
08:33:34|1.34135
08:33:36|1.34135
08:33:37|1.34135
08:33:38|1.34135
08:33:38|1.34135
08:33:40|1.34135
08:33:40|1.34135
08:33:42|1.34135
08:33:42|1.34135
08:33:44|1.34135
08:33:44|1.34135
08:33:45|1.34135
08:33:47|1.34135
08:33:48|1.34135
08:33:48|1.34135
08:33:49|1.34135
08:33:50|1.34135
08:33:52|1.34135
08:33:53|1.34135
08:33:54|1.34135
08:33:55|1.34135
08:33:56|1.34135
08:33:57|1.34135
08:33:58|1.34135
08:33:59|1.342
08:34:00|1.342
08:34:01|1.34197
08:34:02|1.34197
08:34:03|1.34186
08:34:04|1.34186
08:34:05|1.34186
08:34:06|1.34186
08:34:07|1.34186
08:34:08|1.34186
08:34:09|1.34186
08:34:10|1.34186
08:34:12|1.34186
08:34:13|1.34186
08:34:13|1.34196
08:34:15|1.34228
08:34:16|1.34196
08:34:17|1.34196
08:34:18|1.34196
08:34:19|1.34227
08:34:20|1.34227
08:34:21|1.34227
08:34:22|1.34227
08:34:23|1.34227
08:34:24|1.34229
08:34:25|1.34229
08:34:26|1.34275
08:34:27|1.34275
08:34:28|1.34275
08:34:29|1.34275
08:34:30|1.34275
08:34:31|1.34275
08:34:32|1.34275
08:34:33|1.34275
08:34:34|1.34275
08:34:35|1.34275
08:34:36|1.34275
08:34:37|1.34275
08:34:38|1.34275
08:34:39|1.34275
08:34:40|1.34275
08:34:41|1.34275
08:34:42|1.34275
08:34:43|1.34275
08:34:44|1.34275
08:34:46|1.34271
08:34:46|1.34271
08:34:48|1.34271
08:34:48|1.34271
08:34:50|1.3428
08:34:50|1.3428
08:34:51|1.3428
08:34:52|1.3428
08:34:54|1.3428
08:34:54|1.3428
08:34:55|1.34245
08:34:56|1.34245
08:34:57|1.34245
08:34:58|1.34165
08:35:00|1.34165
08:35:00|1.34165
08:35:02|1.34165
08:35:03|1.34165
08:35:04|1.34115
08:35:05|1.34115
08:35:06|1.34115
08:35:07|1.34115
08:35:08|1.34115
08:35:09|1.34115
08:35:10|1.34115
08:35:12|1.34115
08:35:13|1.34043
08:35:14|1.34
08:35:16|1.33919
08:35:16|1.33901
08:35:17|1.33925
08:35:18|1.33925
08:35:20|1.33925
08:35:20|1.33925
08:35:22|1.33925
08:35:23|1.33958
08:35:24|1.33968
08:35:25|1.33968
08:35:26|1.33968
08:35:27|1.33968
08:35:27|1.33968
08:35:29|1.33968
08:35:30|1.33968
08:35:30|1.33968
08:35:31|1.33968
08:35:32|1.33968
08:35:34|1.33968
08:35:35|1.33968
08:35:36|1.33968
08:35:37|1.33968
08:35:38|1.33968
08:35:39|1.33968
08:35:40|1.33968
08:35:41|1.33861
08:35:42|1.33861
08:35:43|1.33861
08:35:44|1.33861
08:35:45|1.33861
08:35:46|1.33861
08:35:47|1.33861
08:35:48|1.33861
08:35:49|1.33861
08:35:50|1.33861
08:35:51|1.33861
08:35:52|1.33861
08:35:53|1.33861
08:35:54|1.33861
08:35:55|1.33861
08:35:56|1.33861
08:35:57|1.33861
08:35:58|1.33861
08:35:59|1.33861
08:36:00|1.33861
08:36:01|1.33861
08:36:02|1.33861
08:36:03|1.33861
08:36:04|1.33861
08:36:05|1.33861
08:36:06|1.33861
08:36:07|1.33861
08:36:08|1.33861
08:36:09|1.33861
08:36:10|1.33861
08:36:11|1.33861
08:36:13|1.33687
08:36:14|1.33506
08:36:15|1.33506
08:36:17|1.33582
08:36:18|1.33582
08:36:19|1.33582
08:36:19|1.33582
08:36:21|1.33582
08:36:22|1.33582
08:36:22|1.33582
08:36:24|1.33582
08:36:25|1.33582
08:36:26|1.33582
08:36:27|1.33582
08:36:28|1.33582
08:36:29|1.33582
08:36:29|1.33409
08:36:31|1.33409
08:36:32|1.33409
08:36:33|1.33514
08:36:34|1.33514
08:36:35|1.33514
08:36:36|1.33439
08:36:37|1.33439
08:36:38|1.33439
08:36:39|1.33439
08:36:40|1.33439
08:36:41|1.33439
08:36:42|1.33439
08:36:43|1.33439
08:36:44|1.33439
08:36:45|1.33398
08:36:47|1.33353
08:36:48|1.33353
08:36:49|1.33353
08:36:50|1.33353
08:36:50|1.33353
08:36:52|1.33357
08:36:52|1.33357
08:36:54|1.33357
08:36:54|1.33357
08:36:55|1.33357
08:36:56|1.3344
08:36:58|1.3344
08:36:59|1.3344
08:37:00|1.3344
08:37:01|1.3344
08:37:02|1.3344
08:37:03|1.3344
08:37:04|1.33412
08:37:05|1.33412
08:37:06|1.33412
08:37:07|1.33472
08:37:08|1.33472
08:37:09|1.33472
08:37:10|1.33563
08:37:11|1.33576
08:37:12|1.33576
08:37:13|1.33576
08:37:14|1.33576
08:37:16|1.33576
08:37:17|1.33576
08:37:18|1.33576
08:37:19|1.33576
08:37:19|1.33576
08:37:21|1.33414
08:37:22|1.33414
08:37:24|1.33414
08:37:25|1.33414
08:37:26|1.33414
08:37:27|1.33414
08:37:28|1.33414
08:37:28|1.33269
08:37:30|1.33269
08:37:31|1.33269
08:37:32|1.33286
08:37:34|1.33286
08:37:35|1.33286
08:37:36|1.33348
08:37:36|1.33348
08:37:37|1.33348
08:37:38|1.33348
08:37:39|1.33348
08:37:40|1.33292
08:37:41|1.33292
08:37:42|1.33292
08:37:43|1.33292
08:37:45|1.33292
08:37:46|1.33292
08:37:47|1.33292
08:37:48|1.33292
08:37:49|1.33292
08:37:50|1.33292
08:37:51|1.33292
08:37:53|1.33292
08:37:54|1.33276
08:37:54|1.3333
08:37:55|1.3333
08:37:56|1.33367
08:37:57|1.33367
08:37:58|1.33367
08:37:59|1.33367
08:38:01|1.33367
08:38:01|1.33367
08:38:02|1.33367
08:38:04|1.33367
08:38:04|1.33367
08:38:05|1.33367
08:38:06|1.33367
08:38:07|1.33367
08:38:09|1.33367
08:38:10|1.33367
08:38:11|1.33367
08:38:12|1.33367
08:38:13|1.33367
08:38:14|1.33367
08:38:16|1.33269
08:38:17|1.33269
08:38:18|1.33269
08:38:19|1.33269
08:38:20|1.33269
08:38:21|1.33269
08:38:22|1.33269
08:38:23|1.33269
08:38:24|1.33269
08:38:25|1.33269
08:38:26|1.33269
08:38:28|1.33269
08:38:29|1.33269
08:38:30|1.33269
08:38:30|1.33269
08:38:31|1.33269
08:38:33|1.33269
08:38:34|1.33269
08:38:34|1.33269
08:38:36|1.33269
08:38:37|1.33269
08:38:38|1.33269
08:38:39|1.33269
08:38:40|1.33269
08:38:41|1.33269
08:38:42|1.33269
08:38:43|1.33269
08:38:45|1.33269
08:38:45|1.33269
08:38:46|1.33269
08:38:48|1.33269
08:38:48|1.33269
08:38:50|1.33269
08:38:51|1.33269
08:38:51|1.33269
08:38:52|1.33269
08:38:53|1.33269
08:38:55|1.33269
08:38:56|1.33269
08:38:57|1.33202
08:38:58|1.33202
08:38:59|1.33202
08:39:01|1.33202
08:39:01|1.33202
08:39:02|1.33202
08:39:04|1.33202
08:39:04|1.33202
08:39:05|1.33202
08:39:07|1.33202
08:39:07|1.33202
08:39:08|1.33202
08:39:09|1.33202
08:39:10|1.33202
08:39:12|1.33173
08:39:13|1.33173
08:39:14|1.33173
08:39:14|1.33173
08:39:17|1.33173
08:39:18|1.33173
08:39:19|1.33173
08:39:20|1.33173
08:39:21|1.33173
08:39:22|1.33173
08:39:23|1.33173
08:39:24|1.33173
08:39:26|1.33173
08:39:27|1.33173
08:39:27|1.33173
08:39:28|1.33173
08:39:30|1.33228
08:39:30|1.33228
08:39:32|1.33228
08:39:32|1.33229
08:39:33|1.33229
08:39:34|1.33312
08:39:36|1.33312
08:39:36|1.33312
08:39:38|1.33312
08:39:38|1.33312
08:39:39|1.33312
08:39:40|1.33312
08:39:41|1.33303
08:39:43|1.33303
08:39:43|1.33303
08:39:44|1.33256
08:39:45|1.33256
08:39:47|1.33256
08:39:48|1.33256
08:39:49|1.33256
08:39:50|1.33256
08:39:51|1.33256
08:39:52|1.33369
08:39:53|1.33369
08:39:54|1.33369
08:39:55|1.33369
08:39:56|1.33314
08:39:57|1.33314
08:39:58|1.33314
08:39:59|1.33314
08:40:00|1.33314
08:40:01|1.33314
08:40:02|1.33314
08:40:03|1.33314
08:40:04|1.33317
08:40:05|1.33317
08:40:06|1.33317
08:40:07|1.33317
08:40:08|1.33317
08:40:09|1.33317
08:40:10|1.33317
08:40:11|1.33317
08:40:12|1.33317
08:40:13|1.33317
08:40:14|1.33317
08:40:15|1.33317
08:40:17|1.33317
08:40:18|1.33317
08:40:19|1.33317
08:40:20|1.33242
08:40:21|1.33285
08:40:22|1.33285
08:40:24|1.33312
08:40:25|1.33312
08:40:26|1.33312
08:40:27|1.33312
08:40:28|1.33312
08:40:29|1.33398
08:40:30|1.33398
08:40:31|1.33398
08:40:32|1.33398
08:40:33|1.33398
08:40:34|1.33331
08:40:35|1.33331
08:40:36|1.33331
08:40:37|1.33331
08:40:38|1.33331
08:40:39|1.33331
08:40:40|1.33331
08:40:41|1.33331
08:40:42|1.33331
08:40:43|1.33331
08:40:44|1.33331
08:40:45|1.33331
08:40:46|1.33331
08:40:47|1.33331
08:40:48|1.33331
08:40:49|1.33331
08:40:50|1.33119
08:40:51|1.33119
08:40:52|1.33119
08:40:53|1.33119
08:40:54|1.33151
08:40:55|1.33151
08:40:56|1.33151
08:40:57|1.33151
08:40:58|1.33151
08:40:59|1.33151
08:41:00|1.33151
08:41:01|1.33151
08:41:02|1.33086
08:41:03|1.33086
08:41:04|1.33086
08:41:06|1.3306
08:41:06|1.3306
08:41:07|1.32938
08:41:08|1.32938
08:41:09|1.32938
08:41:10|1.32938
08:41:11|1.32938
08:41:12|1.32938
08:41:14|1.32938
08:41:14|1.32938
08:41:15|1.32938
08:41:16|1.32938
08:41:18|1.32976
08:41:20|1.32976
08:41:21|1.32976
08:41:22|1.32976
08:41:23|1.32936
08:41:23|1.32952
08:41:25|1.33015
08:41:26|1.33015
08:41:27|1.33015
08:41:27|1.32954
08:41:29|1.32954
08:41:30|1.32954
08:41:31|1.32954
08:41:32|1.32954
08:41:33|1.32954
08:41:34|1.32954
08:41:35|1.32954
08:41:35|1.32954
08:41:38|1.32954
08:41:39|1.33016
08:41:39|1.33044
08:41:40|1.33004
08:41:42|1.33004
08:41:42|1.33004
08:41:44|1.33004
08:41:44|1.33004
08:41:45|1.33004
08:41:47|1.33004
08:41:48|1.33004
08:41:49|1.33004
08:41:50|1.33004
08:41:51|1.33004
08:41:52|1.33004
08:41:53|1.33004
08:41:54|1.33004
08:41:55|1.33004
08:41:56|1.33004
08:41:57|1.33004
08:41:58|1.33004
08:41:59|1.33004
08:42:00|1.33004
08:42:01|1.33004
08:42:02|1.33004
08:42:03|1.33004
08:42:04|1.32986
08:42:05|1.33018
08:42:06|1.33018
08:42:07|1.33006
08:42:08|1.33044
08:42:09|1.33044
08:42:10|1.33044
08:42:11|1.33044
08:42:12|1.33044
08:42:13|1.33069
08:42:14|1.33003
08:42:15|1.33003
08:42:16|1.33003
08:42:17|1.33003
08:42:19|1.33003
08:42:20|1.33003
08:42:21|1.33003
08:42:22|1.33003
08:42:24|1.32909
08:42:25|1.3295
08:42:25|1.3295
08:42:27|1.3295
08:42:27|1.3295
08:42:29|1.3295
08:42:30|1.32963
08:42:30|1.32963
08:42:31|1.32963
08:42:32|1.32963
08:42:33|1.32963
08:42:34|1.32993
08:42:36|1.32993
08:42:37|1.32993
08:42:38|1.32993
08:42:39|1.32993
08:42:40|1.32993
08:42:41|1.32993
08:42:42|1.32993
08:42:43|1.32993
08:42:44|1.32993
08:42:45|1.32993
08:42:46|1.32993
08:42:47|1.32993
08:42:48|1.32993
08:42:49|1.32993
08:42:50|1.32949
08:42:51|1.32989
08:42:52|1.32989
08:42:53|1.32989
08:42:54|1.32989
08:42:55|1.32989
08:42:56|1.32989
08:42:57|1.32989
08:42:58|1.32989
08:42:59|1.32989
08:43:00|1.32989
08:43:01|1.32989
08:43:02|1.32989
08:43:03|1.32989
08:43:04|1.32921
08:43:05|1.32921
08:43:07|1.32921
08:43:07|1.32921
08:43:08|1.32921
08:43:09|1.32921
08:43:10|1.32949
08:43:11|1.32949
08:43:12|1.33005
08:43:13|1.33005
08:43:14|1.32966
08:43:15|1.32966
08:43:17|1.32966
08:43:17|1.32966
08:43:18|1.32966
08:43:19|1.32966
08:43:20|1.32966
08:43:22|1.32959
08:43:23|1.33069
08:43:24|1.33069
08:43:25|1.33069
08:43:26|1.33069
08:43:27|1.33069
08:43:28|1.33069
08:43:29|1.33069
08:43:30|1.33069
08:43:31|1.33001
08:43:32|1.33001
08:43:34|1.33001
08:43:35|1.33001
08:43:36|1.33001
08:43:36|1.33001
08:43:38|1.33001
08:43:39|1.33001
08:43:40|1.32948
08:43:41|1.32948
08:43:42|1.32762
08:43:43|1.32762
08:43:44|1.32762
08:43:45|1.32762
08:43:47|1.32762
08:43:48|1.32762
08:43:48|1.32762
08:43:49|1.32762
08:43:50|1.32762
08:43:51|1.32762
08:43:53|1.3281
08:43:53|1.3281
08:43:55|1.3281
08:43:55|1.3281
08:43:57|1.3281
08:43:57|1.3281
08:43:58|1.3281
08:43:59|1.3281
08:44:00|1.3281
08:44:02|1.32837
08:44:03|1.32837
08:44:04|1.32837
08:44:05|1.32837
08:44:06|1.32837
08:44:07|1.32837
08:44:08|1.32837
08:44:09|1.32837
08:44:10|1.32837
08:44:11|1.32923
08:44:12|1.32923
08:44:13|1.32923
08:44:14|1.32923
08:44:15|1.32923
08:44:16|1.32923
08:44:18|1.32923
08:44:19|1.32923
08:44:19|1.32923
08:44:20|1.32923
08:44:21|1.32923
08:44:23|1.32923
08:44:24|1.32923
08:44:25|1.32923
08:44:26|1.32923
08:44:27|1.32923
08:44:28|1.32923
08:44:29|1.32923
08:44:31|1.32923
08:44:31|1.32923
08:44:32|1.32923
08:44:34|1.32923
08:44:34|1.32923
08:44:35|1.32923
08:44:36|1.32923
08:44:37|1.32923
08:44:39|1.32923
08:44:39|1.32923
08:44:40|1.32923
08:44:41|1.32923
08:44:43|1.32923
08:44:43|1.32923
08:44:44|1.32923
08:44:46|1.32923
08:44:46|1.32923
08:44:48|1.32923
08:44:49|1.32923
08:44:49|1.32854
08:44:50|1.32854
08:44:51|1.32854
08:44:53|1.32854
08:44:54|1.32854
08:44:55|1.32854
08:44:56|1.32854
08:44:57|1.32854
08:44:58|1.32854
08:44:59|1.32854
08:45:00|1.32854
08:45:01|1.32854
08:45:02|1.32854
08:45:03|1.32854
08:45:04|1.32854
08:45:05|1.32854
08:45:06|1.32854
08:45:07|1.32854
08:45:08|1.32854
08:45:10|1.32854
08:45:10|1.32854
08:45:11|1.32854
08:45:13|1.32854
08:45:13|1.32854
08:45:14|1.32854
08:45:15|1.32854
08:45:16|1.32854
08:45:17|1.32854
08:45:18|1.32854
08:45:19|1.32854
08:45:21|1.32854
08:45:22|1.32854
08:45:23|1.32854
08:45:25|1.32854
08:45:26|1.32854
08:45:27|1.32854
08:45:28|1.32854
08:45:30|1.32854
08:45:30|1.32854
08:45:32|1.32854
08:45:33|1.32854
08:45:34|1.32854
08:45:35|1.32854
08:45:36|1.32854
08:45:37|1.32857
08:45:38|1.32857
08:45:39|1.32857
08:45:40|1.32857
08:45:41|1.32857
08:45:42|1.32857
08:45:43|1.32857
08:45:44|1.32857
08:45:46|1.32857
08:45:46|1.32857
08:45:47|1.32784
08:45:48|1.32784
08:45:49|1.32684
08:45:50|1.32676
08:45:52|1.32664
08:45:52|1.32664
08:45:54|1.32776
08:45:55|1.32776
08:45:56|1.32776
08:45:57|1.32776
08:45:58|1.32776
08:45:59|1.32776
08:46:01|1.32776
08:46:01|1.32925
08:46:02|1.32925
08:46:04|1.32925
08:46:05|1.32925
08:46:06|1.32925
08:46:07|1.32925
08:46:08|1.32925
08:46:09|1.32925
08:46:10|1.32925
08:46:11|1.32925
08:46:12|1.32925
08:46:13|1.32854
08:46:14|1.32854
08:46:15|1.32854
08:46:16|1.32854
08:46:17|1.32854
08:46:18|1.32854
08:46:19|1.32854
08:46:20|1.32854
08:46:21|1.32945
08:46:23|1.3288
08:46:23|1.3288
08:46:25|1.3288
08:46:27|1.3288
08:46:28|1.3288
08:46:28|1.3288
08:46:29|1.3288
08:46:30|1.3288
08:46:31|1.3288
08:46:33|1.3288
08:46:33|1.3288
08:46:35|1.3288
08:46:36|1.3288
08:46:36|1.3288
08:46:37|1.3288
08:46:39|1.3288
08:46:40|1.3288
08:46:41|1.3288
08:46:41|1.3288
08:46:42|1.3288
08:46:43|1.32938
08:46:44|1.32938
08:46:45|1.32938
08:46:46|1.32938
08:46:48|1.32938
08:46:48|1.32938
08:46:50|1.32938
08:46:51|1.32938
08:46:52|1.32938
08:46:52|1.32938
08:46:54|1.32938
08:46:55|1.32938
08:46:55|1.32938
08:46:57|1.32958
08:46:57|1.32958
08:46:58|1.32958
08:46:59|1.32958
08:47:01|1.32958
08:47:01|1.32958
08:47:03|1.32958
08:47:03|1.32958
08:47:04|1.32958
08:47:06|1.32958
08:47:07|1.32958
08:47:07|1.32958
08:47:09|1.32958
08:47:09|1.32958
08:47:11|1.32958
08:47:12|1.32958
08:47:12|1.32958
08:47:13|1.32958
08:47:14|1.32958
08:47:16|1.32958
08:47:17|1.33029
08:47:18|1.33029
08:47:18|1.33029
08:47:19|1.33029
08:47:20|1.33213
08:47:22|1.33213
08:47:23|1.33213
08:47:25|1.33213
08:47:25|1.33213
08:47:27|1.33213
08:47:28|1.33213
08:47:29|1.33213
08:47:31|1.3308
08:47:32|1.3308
08:47:33|1.3308
08:47:34|1.3308
08:47:35|1.3308
08:47:36|1.3308
08:47:36|1.3308
08:47:38|1.3308
08:47:39|1.3308
08:47:39|1.3308
08:47:40|1.3308
08:47:42|1.3308
08:47:43|1.3308
08:47:44|1.3308
08:47:45|1.3308
08:47:47|1.3308
08:47:47|1.3308
08:47:48|1.3308
08:47:50|1.3308
08:47:50|1.33315
08:47:51|1.33315
08:47:53|1.33315
08:47:54|1.33315
08:47:55|1.33315
08:47:56|1.3342
08:47:57|1.33372
08:47:58|1.33372
08:47:59|1.33372
08:48:00|1.33372
08:48:01|1.33354
08:48:02|1.33354
08:48:03|1.33354
08:48:04|1.33354
08:48:06|1.33354
08:48:06|1.33354
08:48:07|1.33354
08:48:08|1.33354
08:48:09|1.33354
08:48:10|1.33364
08:48:11|1.33364
08:48:12|1.33364
08:48:13|1.33364
08:48:14|1.33364
08:48:15|1.33364
08:48:16|1.33364
08:48:17|1.33364
08:48:18|1.33364
08:48:19|1.33364
08:48:21|1.33364
08:48:22|1.33364
08:48:22|1.33364
08:48:23|1.33364
08:48:24|1.33364
08:48:26|1.3352
08:48:26|1.33576
08:48:28|1.33578
08:48:29|1.33578
08:48:30|1.33601
08:48:31|1.33601
08:48:32|1.33601
08:48:33|1.33601
08:48:34|1.33601
08:48:35|1.33601
08:48:36|1.33601
08:48:37|1.33601
08:48:38|1.33601
08:48:39|1.33601
08:48:40|1.33601
08:48:41|1.33601
08:48:42|1.33601
08:48:43|1.33601
08:48:44|1.33601
08:48:45|1.33601
08:48:47|1.33601
08:48:48|1.33601
08:48:49|1.33601
08:48:49|1.33601
08:48:51|1.33601
08:48:51|1.33601
08:48:52|1.33601
08:48:53|1.33601
08:48:55|1.33601
08:48:56|1.33601
08:48:57|1.33601
08:48:58|1.33601
08:48:59|1.33601
08:49:00|1.33601
08:49:01|1.33601
08:49:02|1.33601
08:49:03|1.33415
08:49:04|1.33415
08:49:05|1.33415
08:49:06|1.33421
08:49:07|1.33421
08:49:08|1.33421
08:49:09|1.33421
08:49:10|1.33421
08:49:11|1.33421
08:49:12|1.33421
08:49:13|1.33374
08:49:14|1.33374
08:49:15|1.33374
08:49:16|1.33374
08:49:17|1.33374
08:49:18|1.33374
08:49:19|1.33374
08:49:20|1.33374
08:49:21|1.33374
08:49:22|1.33374
08:49:23|1.33374
08:49:24|1.33374
08:49:25|1.33374
08:49:27|1.33374
08:49:27|1.33374
08:49:28|1.33374
08:49:30|1.33374
08:49:30|1.33374
08:49:31|1.33374
08:49:34|1.33374
08:49:35|1.33374
08:49:36|1.33374
08:49:37|1.33374
08:49:38|1.33374
08:49:39|1.33374
08:49:40|1.33374
08:49:41|1.33374
08:49:42|1.33374
08:49:43|1.33374
08:49:44|1.33374
08:49:46|1.33374
08:49:47|1.33374
08:49:47|1.33374
08:49:49|1.33374
08:49:49|1.33374
08:49:50|1.33374
08:49:51|1.33374
08:49:53|1.33374
08:49:53|1.33374
08:49:55|1.33374
08:49:56|1.33374
08:49:57|1.33374
08:49:57|1.33374
08:49:58|1.33374
08:50:00|1.33374
08:50:00|1.33374
08:50:01|1.33374
08:50:02|1.33374
08:50:03|1.33374
08:50:04|1.33374
08:50:05|1.33374
08:50:06|1.33182
08:50:07|1.33182
08:50:08|1.33182
08:50:10|1.33182
08:50:10|1.33147
08:50:11|1.33147
08:50:13|1.33147
08:50:14|1.33147
08:50:15|1.33147
08:50:16|1.33147
08:50:16|1.33127
08:50:18|1.33127
08:50:19|1.33127
08:50:19|1.33114
08:50:21|1.33135
08:50:22|1.33177
08:50:23|1.33127
08:50:24|1.33127
08:50:24|1.33127
08:50:25|1.33127
08:50:26|1.33127
08:50:27|1.33127
08:50:28|1.33127
08:50:30|1.33127
08:50:30|1.33127
08:50:32|1.33127
08:50:33|1.33127
08:50:34|1.33127
08:50:35|1.33127
08:50:35|1.33083
08:50:37|1.33083
08:50:38|1.33023
08:50:39|1.33023
08:50:41|1.33023
08:50:42|1.33023
08:50:43|1.33023
08:50:44|1.33023
08:50:45|1.33023
08:50:46|1.33023
08:50:47|1.33023
08:50:48|1.33023
08:50:49|1.33035
08:50:50|1.33035
08:50:51|1.33035
08:50:52|1.33035
08:50:53|1.33035
08:50:54|1.33035
08:50:56|1.33154
08:50:57|1.33154
08:50:58|1.33154
08:50:59|1.33154
08:50:59|1.33154
08:51:01|1.33154
08:51:02|1.33154
08:51:02|1.33154
08:51:03|1.33154
08:51:05|1.33154
08:51:06|1.33154
08:51:07|1.33134
08:51:08|1.33178
08:51:09|1.33178
08:51:10|1.33178
08:51:11|1.33178
08:51:12|1.33178
08:51:13|1.33171
08:51:14|1.33171
08:51:15|1.33171
08:51:17|1.33171
08:51:17|1.33171
08:51:18|1.33171
08:51:19|1.33171
08:51:20|1.33171
08:51:21|1.33153
08:51:22|1.33152
08:51:23|1.33152
08:51:24|1.33152
08:51:25|1.33152
08:51:27|1.33152
08:51:27|1.33152
08:51:29|1.33152
08:51:29|1.33152
08:51:31|1.33152
08:51:31|1.33152
08:51:33|1.33152
08:51:34|1.33152
08:51:35|1.32915
08:51:36|1.32915
08:51:37|1.32901
08:51:38|1.32947
08:51:39|1.32947
08:51:40|1.32947
08:51:41|1.32947
08:51:42|1.32947
08:51:44|1.32947
08:51:44|1.32947
08:51:46|1.32947
08:51:47|1.32947
08:51:48|1.32947
08:51:49|1.32947
08:51:50|1.32947
08:51:51|1.32947
08:51:52|1.32947
08:51:53|1.32947
08:51:54|1.32947
08:51:55|1.32947
08:51:57|1.32947
08:51:57|1.32947
08:51:58|1.32947
08:52:00|1.32947
08:52:01|1.32947
08:52:01|1.32947
08:52:02|1.32947
08:52:03|1.32947
08:52:04|1.32947
08:52:05|1.32947
08:52:07|1.32947
08:52:07|1.32947
08:52:08|1.32947
08:52:09|1.32947
08:52:10|1.32947
08:52:11|1.32947
08:52:12|1.32947
08:52:13|1.32947
08:52:14|1.32947
08:52:15|1.32947
08:52:16|1.32947
08:52:17|1.32855
08:52:18|1.32855
08:52:19|1.32855
08:52:20|1.32884
08:52:21|1.32884
08:52:22|1.32884
08:52:23|1.32884
08:52:24|1.32884
08:52:25|1.32884
08:52:26|1.32884
08:52:27|1.32884
08:52:32|1.32884
08:52:33|1.32829
08:52:34|1.32829
08:52:35|1.32829
08:52:36|1.32809
08:52:36|1.32809
08:52:38|1.32809
08:52:39|1.32809
08:52:40|1.32809
08:52:41|1.32715
08:52:42|1.32715
08:52:43|1.32715
08:52:45|1.32715
08:52:45|1.32715
08:52:46|1.32715
08:52:47|1.32715
08:52:49|1.32715
08:52:50|1.32715
08:52:50|1.32715
08:52:51|1.32715
08:52:53|1.32715
08:52:53|1.32715
08:52:54|1.32696
08:52:55|1.32696
08:52:56|1.32696
08:52:57|1.32696
08:52:59|1.32696
08:53:00|1.32696
08:53:01|1.32696
08:53:02|1.32696
08:53:03|1.32696
08:53:04|1.32696
08:53:05|1.32696
08:53:06|1.32696
08:53:07|1.32696
08:53:08|1.32696
08:53:08|1.32696
08:53:10|1.32696
08:53:10|1.32696
08:53:11|1.32696
08:53:12|1.32696
08:53:14|1.32696
08:53:14|1.32696
08:53:16|1.32635
08:53:17|1.32635
08:53:17|1.32635
08:53:18|1.32635
08:53:20|1.32635
08:53:20|1.32635
08:53:22|1.32635
08:53:23|1.32635
08:53:24|1.32635
08:53:25|1.32635
08:53:26|1.32635
08:53:27|1.32635
08:53:28|1.32635
08:53:29|1.32635
08:53:30|1.32615
08:53:32|1.32615
08:53:32|1.32615
08:53:34|1.32615
08:53:35|1.32615
08:53:36|1.32615
08:53:37|1.32615
08:53:38|1.32615
08:53:39|1.32615
08:53:40|1.32615
08:53:41|1.32615
08:53:42|1.32615
08:53:43|1.32615
08:53:44|1.32615
08:53:45|1.32615
08:53:46|1.32615
08:53:47|1.32615
08:53:48|1.32615
08:53:49|1.32615
08:53:50|1.32615
08:53:52|1.32615
08:53:52|1.32615
08:53:54|1.32615
08:53:54|1.32615
08:53:56|1.32615
08:53:57|1.32615
08:53:58|1.32565
08:53:58|1.32565
08:54:00|1.32565
08:54:01|1.32565
08:54:01|1.32565
08:54:03|1.32565
08:54:04|1.32565
08:54:05|1.32565
08:54:06|1.32565
08:54:07|1.32565
08:54:08|1.32565
08:54:09|1.32565
08:54:09|1.32542
08:54:11|1.32542
08:54:12|1.32542
08:54:13|1.32542
08:54:14|1.32542
08:54:15|1.32542
08:54:16|1.32542
08:54:17|1.32542
08:54:18|1.32523
08:54:19|1.32523
08:54:20|1.32523
08:54:21|1.32523
08:54:22|1.3254
08:54:23|1.3254
08:54:24|1.3254
08:54:25|1.3254
08:54:26|1.3254
08:54:27|1.3254
08:54:28|1.3254
08:54:29|1.3254
08:54:30|1.3254
08:54:31|1.32516
08:54:33|1.32516
08:54:33|1.32516
08:54:35|1.32516
08:54:35|1.32516
08:54:37|1.32516
08:54:38|1.32516
08:54:40|1.32516
08:54:41|1.32516
08:54:41|1.32516
08:54:42|1.32516
08:54:44|1.32516
08:54:44|1.32516
08:54:45|1.32516
08:54:47|1.32516
08:54:48|1.32516
08:54:49|1.32516
08:54:50|1.32516
08:54:51|1.32516
08:54:52|1.32516
08:54:53|1.32516
08:54:54|1.32516
08:54:55|1.32516
08:54:56|1.32516
08:54:57|1.32516
08:54:58|1.32516
08:54:59|1.32516
08:55:00|1.32516
08:55:01|1.32516
08:55:02|1.32516
08:55:04|1.32516
08:55:04|1.32516
08:55:06|1.32549
08:55:06|1.32549
08:55:07|1.32549
08:55:08|1.32549
08:55:09|1.32549
08:55:11|1.32549
08:55:12|1.32549
08:55:14|1.32548
08:55:14|1.32534
08:55:15|1.32534
08:55:16|1.32534
08:55:17|1.32534
08:55:18|1.32534
08:55:19|1.32534
08:55:20|1.32534
08:55:22|1.32534
08:55:22|1.32534
08:55:23|1.32534
08:55:24|1.32534
08:55:26|1.32534
08:55:26|1.32534
08:55:27|1.32534
08:55:28|1.32534
08:55:29|1.3252
08:55:30|1.3252
08:55:33|1.3252
08:55:34|1.3252
08:55:35|1.3252
08:55:35|1.3252
08:55:36|1.32504
08:55:38|1.32464
08:55:39|1.32464
08:55:40|1.32464
08:55:41|1.32464
08:55:42|1.32464
08:55:43|1.32426
08:55:44|1.32426
08:55:45|1.32426
08:55:46|1.32426
08:55:47|1.32426
08:55:48|1.32377
08:55:49|1.32377
08:55:50|1.32377
08:55:51|1.32377
08:55:52|1.32377
08:55:53|1.32376
08:55:54|1.32376
08:55:55|1.32376
08:55:56|1.32376
08:55:57|1.32376
08:55:58|1.32376
08:55:59|1.32376
08:56:00|1.32403
08:56:01|1.32403
08:56:02|1.32403
08:56:03|1.32403
08:56:04|1.32403
08:56:05|1.32276
08:56:06|1.32276
08:56:07|1.32276
08:56:08|1.32276
08:56:09|1.32152
08:56:10|1.32152
08:56:11|1.32155
08:56:12|1.32155
08:56:13|1.32155
08:56:14|1.32155
08:56:15|1.32155
08:56:16|1.3209
08:56:17|1.3209
08:56:18|1.32011
08:56:19|1.32011
08:56:20|1.32011
08:56:21|1.32068
08:56:22|1.32068
08:56:23|1.32068
08:56:24|1.32068
08:56:25|1.32068
08:56:26|1.32068
08:56:27|1.32068
08:56:28|1.32068
08:56:29|1.32068
08:56:30|1.32068
08:56:31|1.32068
08:56:32|1.32068
08:56:34|1.32031
08:56:35|1.31873
08:56:37|1.31905
08:56:38|1.31905
08:56:39|1.31905
08:56:40|1.31955
08:56:41|1.31955
08:56:41|1.31955
08:56:43|1.31955
08:56:44|1.31955
08:56:45|1.31955
08:56:46|1.31955
08:56:47|1.31955
08:56:49|1.31955
08:56:50|1.31955
08:56:50|1.31955
08:56:52|1.31955
08:56:52|1.31955
08:56:53|1.31932
08:56:54|1.31932
08:56:55|1.31932
08:56:57|1.31932
08:56:58|1.31932
08:56:58|1.31932
08:56:59|1.31932
08:57:01|1.31932
08:57:01|1.31932
08:57:02|1.31932
08:57:03|1.31867
08:57:05|1.31867
08:57:05|1.31867
08:57:06|1.31867
08:57:07|1.31867
08:57:08|1.31831
08:57:09|1.31831
08:57:10|1.31831
08:57:11|1.3183
08:57:12|1.3183
08:57:13|1.3183
08:57:15|1.3183
08:57:16|1.3183
08:57:17|1.3183
08:57:17|1.31864
08:57:18|1.31864
08:57:19|1.31912
08:57:20|1.31912
08:57:22|1.31912
08:57:23|1.31912
08:57:24|1.31912
08:57:25|1.31912
08:57:25|1.31912
08:57:27|1.31912
08:57:28|1.31912
08:57:29|1.31912
08:57:29|1.31912
08:57:31|1.31814
08:57:32|1.31814
08:57:33|1.31814
08:57:35|1.31814
08:57:35|1.31814
08:57:36|1.31814
08:57:38|1.31932
08:57:39|1.31932
08:57:40|1.31932
08:57:41|1.31932
08:57:42|1.31932
08:57:43|1.31932
08:57:45|1.31932
08:57:46|1.31932
08:57:47|1.31932
08:57:47|1.31932
08:57:49|1.3185
08:57:49|1.3185
08:57:51|1.3185
08:57:52|1.3185
08:57:53|1.3185
08:57:54|1.3185
08:57:55|1.3185
08:57:56|1.3185
08:57:57|1.3185
08:57:58|1.31891
08:57:59|1.31891
08:58:00|1.31891
08:58:01|1.31891
08:58:02|1.31891
08:58:03|1.31891
08:58:04|1.31891
08:58:05|1.31891
08:58:06|1.31891
08:58:08|1.31891
08:58:08|1.31891
08:58:09|1.31891
08:58:10|1.31891
08:58:12|1.31891
08:58:12|1.31891
08:58:13|1.31891
08:58:14|1.31891
08:58:15|1.31891
08:58:16|1.31891
08:58:17|1.31891
08:58:18|1.31891
08:58:19|1.31891
08:58:20|1.31891
08:58:21|1.31891
08:58:22|1.31891
08:58:23|1.31891
08:58:24|1.31891
08:58:25|1.31882
08:58:26|1.31882
08:58:27|1.31882
08:58:28|1.31925
08:58:29|1.31932
08:58:30|1.31932
08:58:31|1.31932
08:58:32|1.32058
08:58:33|1.32058
08:58:35|1.32045
08:58:36|1.32045
08:58:37|1.32045
08:58:38|1.32045
08:58:39|1.32045
08:58:40|1.32045
08:58:41|1.32045
08:58:42|1.32045
08:58:43|1.32045
08:58:44|1.32045
08:58:46|1.32045
08:58:46|1.32045
08:58:48|1.32045
08:58:48|1.32045
08:58:50|1.32045
08:58:50|1.32045
08:58:51|1.32045
08:58:52|1.32045
08:58:53|1.32045
08:58:54|1.32045
08:58:55|1.32045
08:58:56|1.32045
08:58:58|1.32045
08:58:58|1.32045
08:58:59|1.32045
08:59:00|1.32045
08:59:02|1.32045
08:59:02|1.32045
08:59:04|1.32017
08:59:04|1.32017
08:59:05|1.32017
08:59:06|1.32017
08:59:08|1.32017
08:59:09|1.32017
08:59:10|1.32017
08:59:11|1.32017
08:59:11|1.32017
08:59:13|1.32017
08:59:13|1.32017
08:59:15|1.31895
08:59:16|1.31895
08:59:16|1.31895
08:59:17|1.31895
08:59:19|1.31895
08:59:20|1.31895
08:59:20|1.31895
08:59:22|1.31899
08:59:23|1.31899
08:59:24|1.31896
08:59:24|1.31912
08:59:26|1.31912
08:59:27|1.31912
08:59:28|1.31912
08:59:29|1.31912
08:59:30|1.31912
08:59:31|1.31912
08:59:32|1.31912
08:59:33|1.31904
08:59:34|1.31904
08:59:35|1.31904
08:59:36|1.31904
08:59:37|1.31904
08:59:38|1.31904
08:59:39|1.31827
08:59:40|1.31827
08:59:41|1.31827
08:59:42|1.31827
08:59:43|1.31827
08:59:44|1.31827
08:59:45|1.31827
08:59:47|1.31827
08:59:48|1.31827
08:59:49|1.31827
08:59:49|1.31843
08:59:51|1.31832
08:59:51|1.31832
08:59:53|1.31832
08:59:54|1.31832
08:59:55|1.31832
08:59:56|1.31832
08:59:57|1.31832
08:59:58|1.31814
08:59:59|1.31814
09:00:00|1.31814
09:00:01|1.31814
09:00:02|1.31814
09:00:04|1.31814
09:00:04|1.31697
09:00:06|1.31697
09:00:07|1.31697
09:00:08|1.31697
09:00:09|1.31697
09:00:10|1.31697
09:00:11|1.31697
09:00:12|1.31697
09:00:13|1.31697
09:00:13|1.31697
09:00:14|1.31697
09:00:16|1.31697
09:00:17|1.31836
09:00:18|1.31866
09:00:19|1.31866
09:00:20|1.31866
09:00:21|1.31859
09:00:22|1.31801
09:00:23|1.31801
09:00:24|1.31801
09:00:25|1.31825
09:00:26|1.31825
09:00:27|1.31825
09:00:28|1.3196
09:00:29|1.3196
09:00:30|1.3196
09:00:31|1.31986
09:00:32|1.31944
09:00:33|1.31944
09:00:34|1.31944
09:00:36|1.31902
09:00:37|1.31902
09:00:39|1.31853
09:00:39|1.31853
09:00:41|1.31853
09:00:41|1.31853
09:00:42|1.31898
09:00:44|1.31898
09:00:45|1.31898
09:00:45|1.31898
09:00:47|1.31898
09:00:48|1.31898
09:00:48|1.31898
09:00:50|1.31898
09:00:51|1.31898
09:00:52|1.31898
09:00:53|1.3205
09:00:54|1.31996
09:00:55|1.31996
09:00:56|1.31996
09:00:57|1.31996
09:00:58|1.31996
09:00:59|1.31996
09:01:00|1.31996
09:01:01|1.31932
09:01:02|1.31962
09:01:03|1.31962
09:01:04|1.32073
09:01:05|1.32073
09:01:07|1.32097
09:01:07|1.32097
09:01:08|1.32097
09:01:09|1.3217
09:01:10|1.3217
09:01:11|1.3217
09:01:12|1.3217
09:01:13|1.3217
09:01:14|1.32246
09:01:15|1.32246
09:01:16|1.32246
09:01:17|1.32246
09:01:18|1.32246
09:01:19|1.32292
09:01:20|1.32362
09:01:21|1.32362
09:01:22|1.32362
09:01:24|1.32362
09:01:24|1.32362
09:01:25|1.32362
09:01:26|1.32362
09:01:27|1.32362
09:01:28|1.32362
09:01:29|1.32407
09:01:31|1.32382
09:01:31|1.32382
09:01:32|1.32382
09:01:34|1.32382
09:01:34|1.32382
09:01:35|1.325
09:01:36|1.325
09:01:38|1.325
09:01:39|1.325
09:01:40|1.325
09:01:41|1.325
09:01:42|1.325
09:01:44|1.32561
09:01:44|1.32561
09:01:46|1.32561
09:01:46|1.32561
09:01:48|1.32561
09:01:48|1.32561
09:01:49|1.32561
09:01:50|1.32561
09:01:52|1.32561
09:01:53|1.32561
09:01:54|1.32561
09:01:55|1.32561
09:01:55|1.32561
09:01:56|1.32561
09:01:57|1.32561
09:01:59|1.32561
09:02:00|1.32561
09:02:00|1.32465
09:02:02|1.32479
09:02:02|1.32479
09:02:03|1.32374
09:02:04|1.32374
09:02:05|1.32374
09:02:06|1.32374
09:02:07|1.32503
09:02:09|1.32503
09:02:09|1.32503
09:02:11|1.32355
09:02:11|1.32355
09:02:12|1.32355
09:02:13|1.32387
09:02:14|1.32387
09:02:15|1.32387
09:02:17|1.3242
09:02:17|1.3242
09:02:19|1.3242
09:02:20|1.3242
09:02:20|1.3242
09:02:21|1.3242
09:02:22|1.3242
09:02:23|1.3242
09:02:25|1.3242
09:02:26|1.3242
09:02:26|1.3242
09:02:28|1.3242
09:02:28|1.3242
09:02:30|1.3242
09:02:31|1.3242
09:02:32|1.32446
09:02:33|1.32446
09:02:34|1.32446
09:02:34|1.32471
09:02:36|1.32471
09:02:37|1.32471
09:02:38|1.3247
09:02:40|1.3247
09:02:41|1.3247
09:02:42|1.3247
09:02:43|1.3247
09:02:44|1.3247
09:02:45|1.3247
09:02:46|1.3247
09:02:47|1.3247
09:02:48|1.3247
09:02:49|1.3247
09:02:50|1.3247
09:02:51|1.3247
09:02:53|1.3247
09:02:53|1.3247
09:02:54|1.3247
09:02:55|1.3247
09:02:56|1.3247
09:02:58|1.3247
09:02:59|1.3247
09:02:59|1.3247
09:03:01|1.3247
09:03:02|1.3247
09:03:03|1.3247
09:03:04|1.3247
09:03:05|1.3247
09:03:07|1.32425
09:03:07|1.32425
09:03:09|1.324
09:03:10|1.324
09:03:11|1.324
09:03:12|1.324
09:03:13|1.324
09:03:14|1.324
09:03:15|1.324
09:03:16|1.324
09:03:17|1.324
09:03:18|1.324
09:03:19|1.324
09:03:20|1.32402
09:03:21|1.32402
09:03:22|1.32402
09:03:23|1.32402
09:03:24|1.32402
09:03:25|1.32402
09:03:26|1.32402
09:03:27|1.32402
09:03:28|1.32402
09:03:29|1.32402
09:03:30|1.32402
09:03:31|1.32402
09:03:32|1.32402
09:03:33|1.32402
09:03:34|1.32402
09:03:35|1.32402
09:03:36|1.32402
09:03:37|1.32402
09:03:38|1.32402
09:03:39|1.32402
09:03:40|1.32402
09:03:41|1.32402
09:03:42|1.32402
09:03:44|1.32402
09:03:45|1.32402
09:03:46|1.32402
09:03:47|1.32402
09:03:48|1.32402
09:03:48|1.32402
09:03:50|1.32402
09:03:51|1.32402
09:03:52|1.32402
09:03:53|1.32402
09:03:54|1.32402
09:03:55|1.32402
09:03:56|1.32402
09:03:57|1.32458
09:03:58|1.32458
09:03:59|1.32458
09:04:01|1.32458
09:04:01|1.32458
09:04:02|1.32458
09:04:03|1.32458
09:04:05|1.32458
09:04:06|1.32561
09:04:07|1.32561
09:04:07|1.32561
09:04:09|1.32561
09:04:10|1.32582
09:04:10|1.32582
09:04:12|1.32582
09:04:13|1.32582
09:04:14|1.32604
09:04:15|1.32604
09:04:16|1.32604
09:04:17|1.32633
09:04:18|1.32691
09:04:19|1.32691
09:04:20|1.32691
09:04:21|1.32691
09:04:22|1.32691
09:04:23|1.32691
09:04:24|1.32836
09:04:25|1.32836
09:04:26|1.32836
09:04:27|1.32836
09:04:28|1.3282
09:04:29|1.3282
09:04:30|1.3282
09:04:31|1.3282
09:04:32|1.3282
09:04:33|1.3282
09:04:34|1.3282
09:04:35|1.3282
09:04:36|1.3282
09:04:37|1.3282
09:04:38|1.3282
09:04:39|1.3282
09:04:40|1.3282
09:04:42|1.3282
09:04:43|1.3282
09:04:44|1.3282
09:04:45|1.32807
09:04:46|1.32807
09:04:47|1.32807
09:04:49|1.32807
09:04:49|1.32807
09:04:51|1.32807
09:04:52|1.32807
09:04:52|1.32807
09:04:53|1.32807
09:04:55|1.32807
09:04:56|1.32807
09:04:57|1.32807
09:04:57|1.32807
09:04:59|1.32807
09:05:00|1.32807
09:05:01|1.32807
09:05:02|1.32827
09:05:04|1.32827
09:05:04|1.32827
09:05:06|1.32827
09:05:07|1.32827
09:05:08|1.32827
09:05:09|1.32827
09:05:10|1.32843
09:05:11|1.32883
09:05:11|1.32883
09:05:13|1.32883
09:05:14|1.32883
09:05:14|1.32883
09:05:15|1.32883
09:05:17|1.3292
09:05:17|1.3292
09:05:22|1.3292
09:05:23|1.3292
09:05:23|1.3292
09:05:24|1.3292
09:05:25|1.32908
09:05:27|1.32908
09:05:27|1.32914
09:05:30|1.32914
09:05:30|1.32914
09:05:31|1.32914
09:05:32|1.32914
09:05:33|1.32914
09:05:34|1.32914
09:05:36|1.32914
09:05:36|1.32914
09:05:37|1.32914
09:05:39|1.32914
09:05:39|1.32914
09:05:41|1.32914
09:05:42|1.32914
09:05:44|1.32914
09:05:45|1.32914
09:05:47|1.32914
09:05:47|1.32914
09:05:49|1.32914
09:05:50|1.32914
09:05:51|1.32914
09:05:52|1.32914
09:05:53|1.32914
09:05:54|1.32914
09:05:55|1.32914
09:05:56|1.32914
09:05:57|1.32914
09:05:58|1.32914
09:05:59|1.32914
09:06:00|1.32914
09:06:01|1.32914
09:06:02|1.32914
09:06:03|1.32914
09:06:04|1.32984
09:06:06|1.33004
09:06:07|1.33004
09:06:08|1.33004
09:06:09|1.33004
09:06:11|1.33004
09:06:12|1.33004
09:06:12|1.33004
09:06:14|1.32998
09:06:15|1.32998
09:06:15|1.32955
09:06:16|1.32955
09:06:18|1.32955
09:06:18|1.32955
09:06:20|1.3294
09:06:20|1.3294
09:06:21|1.3294
09:06:22|1.3294
09:06:24|1.3294
09:06:25|1.3294
09:06:26|1.32966
09:06:27|1.32966
09:06:28|1.32966
09:06:29|1.32966
09:06:31|1.32966
09:06:31|1.32966
09:06:33|1.32966
09:06:33|1.32966
09:06:34|1.32966
09:06:36|1.32966
09:06:36|1.32736
09:06:37|1.32736
09:06:38|1.32736
09:06:40|1.32736
09:06:41|1.32736
09:06:41|1.32736
09:06:42|1.32736
09:06:43|1.32736
09:06:45|1.32736
09:06:46|1.32736
09:06:47|1.32736
09:06:48|1.32736
09:06:49|1.32736
09:06:49|1.32736
09:06:51|1.33004
09:06:52|1.33083
09:06:53|1.33102
09:06:54|1.33102
09:06:55|1.33102
09:06:56|1.33102
09:06:57|1.33102
09:06:58|1.33102
09:06:59|1.33102
09:07:00|1.33102
09:07:01|1.33102
09:07:03|1.33051
09:07:03|1.33051
09:07:05|1.33051
09:07:05|1.33051
09:07:06|1.33051
09:07:08|1.33051
09:07:09|1.33051
09:07:09|1.33051
09:07:10|1.33051
09:07:12|1.33051
09:07:13|1.33051
09:07:13|1.33051
09:07:14|1.32999
09:07:16|1.32999
09:07:16|1.32999
09:07:17|1.32999
09:07:19|1.32999
09:07:20|1.32999
09:07:21|1.32999
09:07:21|1.32999
09:07:23|1.32999
09:07:24|1.32999
09:07:25|1.32999
09:07:25|1.32999
09:07:27|1.32999
09:07:28|1.32999
09:07:29|1.32999
09:07:29|1.32999
09:07:31|1.32999
09:07:32|1.32999
09:07:33|1.32999
09:07:34|1.32999
09:07:35|1.32999
09:07:36|1.32999
09:07:37|1.32999
09:07:38|1.32784
09:07:39|1.32784
09:07:40|1.32784
09:07:41|1.32784
09:07:42|1.32784
09:07:43|1.32784
09:07:44|1.32784
09:07:46|1.32784
09:07:47|1.32751
09:07:49|1.32716
09:07:49|1.32716
09:07:51|1.32716
09:07:52|1.32716
09:07:53|1.32716
09:07:54|1.32716
09:07:55|1.32716
09:07:56|1.32716
09:07:57|1.32716
09:07:58|1.32716
09:07:59|1.32589
09:08:00|1.32589
09:08:01|1.32589
09:08:02|1.32589
09:08:03|1.32601
09:08:04|1.32583
09:08:05|1.32545
09:08:06|1.32545
09:08:07|1.32545
09:08:08|1.32545
09:08:09|1.32545
09:08:10|1.32545
09:08:11|1.32545
09:08:12|1.32545
09:08:13|1.32545
09:08:14|1.32545
09:08:15|1.32545
09:08:16|1.3247
09:08:17|1.3247
09:08:18|1.3247
09:08:19|1.3247
09:08:20|1.3247
09:08:21|1.3247
09:08:22|1.3247
09:08:23|1.3247
09:08:24|1.3247
09:08:25|1.32486
09:08:26|1.32486
09:08:27|1.32486
09:08:28|1.32486
09:08:29|1.32486
09:08:30|1.32486
09:08:31|1.32486
09:08:32|1.32486
09:08:33|1.32486
09:08:34|1.32486
09:08:35|1.32486
09:08:36|1.32486
09:08:37|1.32486
09:08:38|1.32486
09:08:39|1.32486
09:08:40|1.32511
09:08:41|1.32511
09:08:42|1.32511
09:08:43|1.32593
09:08:44|1.32593
09:08:45|1.32593
09:08:46|1.32593
09:08:47|1.32593
09:08:48|1.32652
09:08:50|1.32674
09:08:51|1.32674
09:08:51|1.32712
09:08:52|1.32747
09:08:55|1.32747
09:08:56|1.32747
09:08:57|1.32747
09:08:57|1.32747
09:08:59|1.32747
09:09:00|1.32747
09:09:01|1.32747
09:09:01|1.32747
09:09:03|1.32747
09:09:04|1.32747
09:09:05|1.32747
09:09:06|1.32747
09:09:07|1.32747
09:09:08|1.32747
09:09:10|1.32747
09:09:10|1.32747
09:09:12|1.32747
09:09:13|1.32747
09:09:13|1.32747
09:09:15|1.32747
09:09:15|1.32747
09:09:16|1.32611
09:09:18|1.32611
09:09:19|1.32611
09:09:19|1.32611
09:09:23|1.32611
09:09:24|1.3257
09:09:26|1.3257
09:09:27|1.3257
09:09:27|1.3257
09:09:28|1.3257
09:09:29|1.3257
09:09:31|1.3257
09:09:32|1.3257
09:09:32|1.3257
09:09:33|1.3257
09:09:35|1.3257
09:09:36|1.3257
09:09:36|1.3257
09:09:38|1.3257
09:09:39|1.32615
09:09:39|1.32615
09:09:41|1.32615
09:09:42|1.32615
09:09:42|1.32651
09:09:43|1.32651
09:09:45|1.32651
09:09:47|1.32651
09:09:48|1.32651
09:09:50|1.32651
09:09:51|1.32651
09:09:52|1.32651
09:09:53|1.32651
09:09:54|1.32651
09:09:56|1.32651
09:09:56|1.32607
09:09:58|1.32607
09:09:58|1.32607
09:09:59|1.32607
09:10:01|1.32636
09:10:02|1.32636
09:10:03|1.32662
09:10:05|1.32662
09:10:06|1.32662
09:10:06|1.32662
09:10:07|1.32662
09:10:09|1.32662
09:10:09|1.32662
09:10:10|1.32629
09:10:11|1.32629
09:10:12|1.326
09:10:13|1.326
09:10:15|1.326
09:10:16|1.326
09:10:17|1.326
09:10:18|1.326
09:10:19|1.32581
09:10:20|1.32581
09:10:21|1.32581
09:10:22|1.32581
09:10:22|1.32581
09:10:23|1.32581
09:10:24|1.32581
09:10:26|1.32581
09:10:26|1.32581
09:10:28|1.32569
09:10:29|1.32569
09:10:30|1.32569
09:10:31|1.32488
09:10:32|1.32488
09:10:33|1.32488
09:10:34|1.32488
09:10:35|1.324
09:10:36|1.324
09:10:38|1.32373
09:10:38|1.32373
09:10:40|1.32373
09:10:40|1.32373
09:10:41|1.32373
09:10:42|1.32368
09:10:43|1.32455
09:10:44|1.32455
09:10:45|1.32455
09:10:47|1.32455
09:10:48|1.32455
09:10:49|1.32455
09:10:50|1.32417
09:10:51|1.32417
09:10:52|1.32417
09:10:53|1.32376
09:10:54|1.32376
09:10:56|1.32376
09:10:57|1.32376
09:10:58|1.32376
09:10:59|1.32376
09:10:59|1.32376
09:11:01|1.32376
09:11:01|1.32376
09:11:02|1.32376
09:11:04|1.32376
09:11:05|1.32376
09:11:06|1.32283
09:11:07|1.32283
09:11:07|1.32283
09:11:09|1.32283
09:11:09|1.32323
09:11:11|1.32381
09:11:11|1.32386
09:11:13|1.32386
09:11:14|1.32386
09:11:15|1.32386
09:11:16|1.32318
09:11:17|1.32318
09:11:18|1.32318
09:11:19|1.32173
09:11:20|1.32173
09:11:21|1.32173
09:11:22|1.32173
09:11:23|1.32173
09:11:24|1.32173
09:11:25|1.32173
09:11:26|1.32173
09:11:27|1.32173
09:11:28|1.32173
09:11:29|1.32173
09:11:30|1.32173
09:11:31|1.32173
09:11:32|1.32173
09:11:33|1.32173
09:11:34|1.32173
09:11:35|1.32173
09:11:36|1.32173
09:11:37|1.32173
09:11:38|1.32173
09:11:39|1.32173
09:11:40|1.323
09:11:41|1.323
09:11:42|1.323
09:11:43|1.323
09:11:44|1.32285
09:11:45|1.32285
09:11:46|1.32285
09:11:47|1.32285
09:11:48|1.32285
09:11:50|1.32285
09:11:51|1.32252
09:11:52|1.32252
09:11:54|1.32252
09:11:55|1.32252
09:11:55|1.32252
09:11:58|1.32252
09:11:59|1.32252
09:12:00|1.32252
09:12:01|1.32252
09:12:01|1.32252
09:12:03|1.32252
09:12:03|1.32113
09:12:04|1.32113
09:12:06|1.32113
09:12:07|1.32113
09:12:08|1.32113
09:12:10|1.32113
09:12:10|1.32113
09:12:11|1.32113
09:12:12|1.32038
09:12:13|1.32038
09:12:14|1.32038
09:12:15|1.32038
09:12:16|1.32006
09:12:17|1.32006
09:12:19|1.32052
09:12:19|1.32052
09:12:20|1.32052
09:12:21|1.32052
09:12:22|1.32052
09:12:24|1.32052
09:12:25|1.32052
09:12:26|1.32052
09:12:26|1.32052
09:12:27|1.32052
09:12:28|1.32052
09:12:30|1.32052
09:12:31|1.32052
09:12:31|1.32052
09:12:32|1.32052
09:12:33|1.32052
09:12:35|1.32019
09:12:36|1.32019
09:12:36|1.32019
09:12:37|1.32019
09:12:38|1.32019
09:12:40|1.32019
09:12:41|1.32019
09:12:41|1.32019
09:12:42|1.32019
09:12:44|1.32019
09:12:44|1.32019
09:12:46|1.32019
09:12:47|1.31979
09:12:48|1.31979
09:12:50|1.31979
09:12:50|1.31979
09:12:51|1.31979
09:12:53|1.31979
09:12:54|1.31979
09:12:54|1.31979
09:12:56|1.31985
09:12:57|1.31979
09:12:57|1.32066
09:12:58|1.32066
09:13:00|1.32066
09:13:01|1.32066
09:13:02|1.32066
09:13:03|1.32066
09:13:04|1.32015
09:13:05|1.32015
09:13:06|1.3201
09:13:07|1.3201
09:13:08|1.3201
09:13:09|1.3201
09:13:10|1.3201
09:13:11|1.3201
09:13:12|1.3201
09:13:13|1.3201
09:13:14|1.3201
09:13:15|1.3201
09:13:16|1.3201
09:13:17|1.3201
09:13:18|1.3201
09:13:19|1.3201
09:13:20|1.3201
09:13:22|1.3201
09:13:22|1.3201
09:13:24|1.3195
09:13:25|1.3195
09:13:26|1.3195
09:13:27|1.3195
09:13:27|1.3195
09:13:28|1.3195
09:13:30|1.3195
09:13:30|1.3195
09:13:31|1.3195
09:13:32|1.31823
09:13:34|1.31823
09:13:35|1.31823
09:13:35|1.31823
09:13:36|1.31823
09:13:37|1.31823
09:13:38|1.31823
09:13:39|1.31823
09:13:40|1.31823
09:13:41|1.31823
09:13:42|1.31823
09:13:43|1.31708
09:13:44|1.31708
09:13:46|1.31708
09:13:46|1.31708
09:13:47|1.31708
09:13:48|1.31708
09:13:50|1.31708
09:13:52|1.31708
09:13:53|1.3167
09:13:54|1.3167
09:13:55|1.3167
09:13:56|1.3167
09:13:56|1.31734
09:13:58|1.31734
09:13:59|1.31734
09:14:00|1.31805
09:14:01|1.31858
09:14:02|1.31865
09:14:02|1.31865
09:14:04|1.31865
09:14:05|1.31865
09:14:06|1.31901
09:14:07|1.31901
09:14:08|1.31905
09:14:09|1.31905
09:14:10|1.31905
09:14:11|1.31905
09:14:12|1.31905
09:14:13|1.31892
09:14:15|1.31892
09:14:15|1.31919
09:14:16|1.31919
09:14:18|1.31919
09:14:19|1.31919
09:14:21|1.31806
09:14:21|1.31806
09:14:22|1.31908
09:14:23|1.31908
09:14:24|1.31908
09:14:26|1.31908
09:14:26|1.31908
09:14:28|1.31908
09:14:28|1.31908
09:14:29|1.31908
09:14:31|1.31908
09:14:32|1.31908
09:14:33|1.31908
09:14:34|1.31908
09:14:35|1.31908
09:14:36|1.31908
09:14:37|1.31908
09:14:38|1.31908
09:14:39|1.31908
09:14:40|1.31908
09:14:41|1.31908
09:14:42|1.31908
09:14:43|1.31908
09:14:44|1.31912
09:14:45|1.31912
09:14:46|1.31912
09:14:47|1.31912
09:14:48|1.31912
09:14:49|1.31912
09:14:50|1.31912
09:14:52|1.31912
09:14:53|1.31912
09:14:55|1.31912
09:14:55|1.31912
09:14:57|1.31912
09:14:58|1.31937
09:14:59|1.31937
09:15:00|1.31937
09:15:00|1.31945
09:15:02|1.31945
09:15:03|1.31986
09:15:04|1.31986
09:15:05|1.31986
09:15:07|1.3199
09:15:08|1.3199
09:15:08|1.3199
09:15:09|1.3199
09:15:10|1.3199
09:15:11|1.3199
09:15:12|1.32018
09:15:13|1.32059
09:15:14|1.32059
09:15:17|1.32173
09:15:19|1.32242
09:15:20|1.32242
09:15:21|1.323
09:15:22|1.323
09:15:23|1.32269
09:15:24|1.32269
09:15:25|1.32277
09:15:26|1.32277
09:15:28|1.3234
09:15:29|1.32382
09:15:29|1.32382
09:15:30|1.32418
09:15:31|1.32418
09:15:33|1.32418
09:15:34|1.32501
09:15:35|1.32501
09:15:36|1.32427
09:15:36|1.32427
09:15:39|1.32427
09:15:39|1.32387
09:15:40|1.32387
09:15:41|1.32389
09:15:42|1.32389
09:15:43|1.32389
09:15:44|1.32426
09:15:45|1.32426
09:15:46|1.32325
09:15:47|1.32325
09:15:48|1.32325
09:15:49|1.32325
09:15:50|1.32325
09:15:52|1.32325
09:15:52|1.32292
09:15:54|1.32292
09:15:55|1.32292
09:15:57|1.32292
09:15:58|1.32292
09:15:58|1.32292
09:15:59|1.32292
09:16:01|1.32292
09:16:02|1.32354
09:16:03|1.32354
09:16:04|1.32354
09:16:05|1.32371
09:16:06|1.32371
09:16:06|1.32371
09:16:08|1.32371
09:16:09|1.32371
09:16:09|1.32371
09:16:11|1.32371
09:16:12|1.32434
09:16:13|1.32434
09:16:14|1.32434
09:16:15|1.32434
09:16:16|1.32408
09:16:18|1.32408
09:16:18|1.32408
09:16:20|1.32408
09:16:21|1.32408
09:16:22|1.32441
09:16:23|1.32441
09:16:24|1.32441
09:16:25|1.32441
09:16:26|1.32441
09:16:27|1.32441
09:16:28|1.32462
09:16:29|1.32462
09:16:30|1.32462
09:16:31|1.32462
09:16:32|1.32462
09:16:33|1.32407
09:16:34|1.32382
09:16:35|1.32362
09:16:36|1.32362
09:16:37|1.32362
09:16:38|1.32362
09:16:39|1.32319
09:16:40|1.32319
09:16:41|1.32251
09:16:42|1.32251
09:16:43|1.32251
09:16:45|1.32251
09:16:45|1.32251
09:16:46|1.32251
09:16:48|1.32251
09:16:48|1.32195
09:16:50|1.32199
09:16:50|1.32199
09:16:52|1.32199
09:16:53|1.32199
09:16:53|1.32199
09:16:55|1.32199
09:16:57|1.32199
09:16:58|1.32199
09:16:59|1.32199
09:17:00|1.32199
09:17:01|1.32199
09:17:01|1.32199
09:17:03|1.32199
09:17:04|1.32199
09:17:05|1.32199
09:17:06|1.32199
09:17:07|1.32199
09:17:08|1.3223
09:17:09|1.3223
09:17:10|1.3223
09:17:11|1.3223
09:17:12|1.3223
09:17:13|1.3223
09:17:14|1.3223
09:17:15|1.32349
09:17:16|1.32349
09:17:17|1.32349
09:17:18|1.32349
09:17:19|1.32349
09:17:20|1.32349
09:17:21|1.32349
09:17:22|1.32349
09:17:23|1.32349
09:17:24|1.32349
09:17:25|1.3249
09:17:26|1.3249
09:17:27|1.3249
09:17:29|1.32523
09:17:30|1.32523
09:17:30|1.32523
09:17:31|1.32523
09:17:32|1.32523
09:17:33|1.32523
09:17:34|1.32523
09:17:35|1.32523
09:17:36|1.32523
09:17:37|1.32523
09:17:38|1.32523
09:17:39|1.32523
09:17:40|1.32523
09:17:41|1.32523
09:17:42|1.32462
09:17:43|1.32462
09:17:44|1.32462
09:17:45|1.32462
09:17:46|1.32462
09:17:47|1.32462
09:17:48|1.32462
09:17:49|1.32462
09:17:50|1.32426
09:17:51|1.32426
09:17:53|1.32426
09:17:54|1.32426
09:17:54|1.32426
09:17:56|1.32426
09:17:56|1.32426
09:17:58|1.32426
09:17:59|1.32426
09:18:00|1.32426
09:18:01|1.32426
09:18:02|1.32426
09:18:03|1.32426
09:18:04|1.32426
09:18:05|1.32426
09:18:06|1.32552
09:18:07|1.32552
09:18:08|1.32552
09:18:09|1.32552
09:18:10|1.32552
09:18:11|1.32552
09:18:12|1.32552
09:18:13|1.32552
09:18:14|1.32552
09:18:15|1.32512
09:18:16|1.32512
09:18:17|1.32512
09:18:18|1.32486
09:18:19|1.32486
09:18:20|1.32486
09:18:21|1.32486
09:18:22|1.3244
09:18:23|1.3244
09:18:24|1.3244
09:18:25|1.32404
09:18:26|1.32404
09:18:27|1.32394
09:18:28|1.32394
09:18:29|1.32395
09:18:30|1.32395
09:18:31|1.32395
09:18:32|1.32395
09:18:33|1.32395
09:18:34|1.32395
09:18:35|1.32395
09:18:36|1.32395
09:18:37|1.32395
09:18:38|1.32395
09:18:39|1.32395
09:18:40|1.32395
09:18:41|1.32395
09:18:42|1.32408
09:18:43|1.32408
09:18:44|1.32408
09:18:45|1.32408
09:18:46|1.32408
09:18:47|1.32408
09:18:48|1.32408
09:18:49|1.32408
09:18:51|1.32434
09:18:52|1.32434
09:18:52|1.32434
09:18:54|1.32434
09:18:55|1.32434
09:18:56|1.32434
09:18:58|1.32434
09:18:59|1.32434
09:19:00|1.32434
09:19:01|1.32434
09:19:03|1.32517
09:19:03|1.32517
09:19:05|1.32495
09:19:06|1.32481
09:19:06|1.32481
09:19:07|1.32396
09:19:09|1.32396
09:19:10|1.32396
09:19:10|1.32396
09:19:11|1.32375
09:19:13|1.32375
09:19:13|1.32335
09:19:15|1.32335
09:19:16|1.32335
09:19:16|1.32335
09:19:18|1.32256
09:19:19|1.32224
09:19:20|1.32224
09:19:21|1.32224
09:19:22|1.32224
09:19:23|1.32224
09:19:24|1.32224
09:19:25|1.32224
09:19:26|1.32224
09:19:27|1.32224
09:19:28|1.32224
09:19:29|1.32224
09:19:30|1.32224
09:19:31|1.32224
09:19:32|1.32224
09:19:33|1.32224
09:19:34|1.32224
09:19:35|1.32224
09:19:36|1.32224
09:19:37|1.32224
09:19:38|1.32224
09:19:40|1.32224
09:19:40|1.32224
09:19:41|1.32224
09:19:42|1.32224
09:19:43|1.32224
09:19:44|1.32224
09:19:45|1.32224
09:19:46|1.32224
09:19:47|1.32224
09:19:48|1.32224
09:19:50|1.32224
09:19:50|1.32224
09:19:51|1.32224
09:19:52|1.32224
09:19:54|1.32224
09:19:54|1.32224
09:19:56|1.32224
09:19:57|1.32224
09:19:58|1.3238
09:19:59|1.3238
09:20:00|1.3238
09:20:01|1.3238
09:20:02|1.3238
09:20:03|1.3238
09:20:04|1.3238
09:20:05|1.3238
09:20:07|1.3238
09:20:07|1.3238
09:20:08|1.3238
09:20:09|1.3238
09:20:11|1.3238
09:20:11|1.3238
09:20:13|1.3238
09:20:14|1.3238
09:20:14|1.3238
09:20:15|1.32552
09:20:16|1.32552
09:20:18|1.32552
09:20:18|1.32521
09:20:20|1.32521
09:20:20|1.32552
09:20:22|1.32573
09:20:22|1.32573
09:20:24|1.32535
09:20:24|1.32535
09:20:26|1.32569
09:20:27|1.32569
09:20:28|1.32569
09:20:29|1.32686
09:20:30|1.32686
09:20:31|1.32677
09:20:32|1.32618
09:20:33|1.32618
09:20:34|1.32618
09:20:35|1.32618
09:20:36|1.32618
09:20:37|1.32618
09:20:38|1.32618
09:20:39|1.32706
09:20:40|1.32706
09:20:41|1.32706
09:20:42|1.32706
09:20:43|1.32706
09:20:44|1.32706
09:20:45|1.32699
09:20:46|1.32699
09:20:47|1.32734
09:20:48|1.32734
09:20:49|1.32734
09:20:50|1.32734
09:20:51|1.3283
09:20:52|1.3283
09:20:53|1.3283
09:20:54|1.3283
09:20:55|1.3283
09:20:56|1.3283
09:20:58|1.3283
09:20:59|1.3283
09:21:00|1.32868
09:21:01|1.33008
09:21:02|1.33008
09:21:03|1.33008
09:21:04|1.33008
09:21:05|1.33074
09:21:06|1.3308
09:21:07|1.3315
09:21:08|1.33186
09:21:09|1.33186
09:21:10|1.33186
09:21:11|1.33206
09:21:12|1.33206
09:21:13|1.33206
09:21:14|1.33206
09:21:15|1.33357
09:21:16|1.3341
09:21:17|1.3341
09:21:19|1.3341
09:21:20|1.33384
09:21:20|1.33384
09:21:21|1.33384
09:21:22|1.33363
09:21:23|1.33363
09:21:25|1.33322
09:21:26|1.33322
09:21:27|1.33341
09:21:28|1.33341
09:21:29|1.33341
09:21:30|1.33268
09:21:30|1.33268
09:21:32|1.33268
09:21:33|1.33268
09:21:33|1.33268
09:21:35|1.33241
09:21:36|1.33241
09:21:37|1.33241
09:21:38|1.33241
09:21:39|1.33269
09:21:40|1.33269
09:21:41|1.33269
09:21:42|1.33269
09:21:43|1.33269
09:21:44|1.33269
09:21:45|1.33269
09:21:46|1.33269
09:21:47|1.33269
09:21:48|1.33269
09:21:49|1.33178
09:21:50|1.33178
09:21:51|1.33178
09:21:52|1.33178
09:21:53|1.33143
09:21:54|1.33143
09:21:55|1.33205
09:21:56|1.33205
09:21:58|1.33205
09:21:59|1.33205
09:22:01|1.33205
09:22:02|1.33205
09:22:02|1.33205
09:22:04|1.33283
09:22:05|1.33283
09:22:06|1.33283
09:22:07|1.33283
09:22:08|1.33283
09:22:09|1.33283
09:22:10|1.33283
09:22:11|1.33283
09:22:12|1.33226
09:22:13|1.33226
09:22:14|1.333
09:22:15|1.333
09:22:16|1.333
09:22:17|1.333
09:22:18|1.333
09:22:19|1.333
09:22:20|1.333
09:22:21|1.333
09:22:22|1.333
09:22:23|1.333
09:22:24|1.333
09:22:25|1.333
09:22:28|1.333
09:22:28|1.333
09:22:29|1.333
09:22:30|1.3323
09:22:31|1.3323
09:22:33|1.3323
09:22:33|1.3323
09:22:35|1.3323
09:22:35|1.33117
09:22:36|1.33168
09:22:38|1.33168
09:22:38|1.33168
09:22:39|1.33168
09:22:40|1.3304
09:22:41|1.3304
09:22:42|1.33113
09:22:44|1.33113
09:22:44|1.33113
09:22:46|1.33113
09:22:47|1.33113
09:22:47|1.33113
09:22:48|1.33113
09:22:49|1.33113
09:22:50|1.33113
09:22:51|1.33113
09:22:53|1.33113
09:22:54|1.33113
09:22:55|1.33113
09:22:56|1.33113
09:22:57|1.33113
09:22:58|1.33179
09:23:00|1.33179
09:23:01|1.33179
09:23:02|1.33179
09:23:03|1.33179
09:23:04|1.33179
09:23:06|1.33179
09:23:07|1.33047
09:23:08|1.33047
09:23:09|1.33045
09:23:11|1.33045
09:23:12|1.33045
09:23:13|1.33115
09:23:14|1.33115
09:23:15|1.33068
09:23:16|1.33068
09:23:17|1.33068
09:23:18|1.33068
09:23:19|1.33021
09:23:20|1.33021
09:23:21|1.33021
09:23:22|1.33021
09:23:23|1.33021
09:23:24|1.3296
09:23:25|1.33013
09:23:26|1.33043
09:23:27|1.33043
09:23:28|1.33043
09:23:29|1.33068
09:23:30|1.33068
09:23:31|1.33068
09:23:32|1.33068
09:23:33|1.33068
09:23:34|1.33068
09:23:35|1.33068
09:23:36|1.33041
09:23:37|1.33041
09:23:39|1.33041
09:23:39|1.33041
09:23:41|1.33052
09:23:41|1.33052
09:23:42|1.33052
09:23:43|1.33052
09:23:44|1.33052
09:23:45|1.3306
09:23:46|1.3306
09:23:47|1.33075
09:23:48|1.33075
09:23:49|1.33075
09:23:50|1.33075
09:23:51|1.33075
09:23:52|1.33075
09:23:53|1.33109
09:23:55|1.33109
09:23:55|1.33109
09:23:56|1.33109
09:23:57|1.33109
09:23:58|1.33109
09:24:00|1.33109
09:24:02|1.33109
09:24:03|1.33109
09:24:04|1.33109
09:24:05|1.33109
09:24:05|1.33109
09:24:07|1.33109
09:24:07|1.33109
09:24:09|1.33109
09:24:10|1.33109
09:24:11|1.33109
09:24:11|1.33109
09:24:13|1.33109
09:24:14|1.33109
09:24:15|1.33129
09:24:16|1.33129
09:24:17|1.33129
09:24:18|1.33129
09:24:19|1.33129
09:24:20|1.33129
09:24:21|1.33211
09:24:22|1.33211
09:24:23|1.33211
09:24:24|1.33211
09:24:25|1.33211
09:24:26|1.33211
09:24:27|1.33211
09:24:28|1.33211
09:24:29|1.33211
09:24:30|1.33211
09:24:31|1.33211
09:24:32|1.33211
09:24:33|1.33211
09:24:35|1.33211
09:24:36|1.33211
09:24:36|1.33211
09:24:37|1.33211
09:24:38|1.33211
09:24:39|1.33193
09:24:41|1.33193
09:24:41|1.33193
09:24:42|1.33193
09:24:43|1.33193
09:24:44|1.33193
09:24:45|1.33193
09:24:46|1.33193
09:24:48|1.33193
09:24:48|1.33193
09:24:49|1.33193
09:24:50|1.33313
09:24:52|1.33313
09:24:53|1.33313
09:24:54|1.33313
09:24:55|1.33255
09:24:56|1.33255
09:24:57|1.33255
09:24:58|1.33255
09:24:59|1.33255
09:25:00|1.33255
09:25:02|1.33255
09:25:03|1.33255
09:25:04|1.33255
09:25:05|1.33255
09:25:06|1.33252
09:25:07|1.33252
09:25:08|1.33252
09:25:09|1.33252
09:25:10|1.33252
09:25:11|1.33252
09:25:12|1.33252
09:25:13|1.33256
09:25:14|1.33256
09:25:15|1.33256
09:25:16|1.332
09:25:17|1.332
09:25:18|1.332
09:25:19|1.332
09:25:20|1.332
09:25:21|1.332
09:25:22|1.332
09:25:23|1.33147
09:25:24|1.33147
09:25:25|1.33147
09:25:27|1.33147
09:25:27|1.3313
09:25:28|1.3313
09:25:29|1.3313
09:25:30|1.3313
09:25:31|1.3313
09:25:32|1.3313
09:25:34|1.3313
09:25:34|1.3313
09:25:35|1.3313
09:25:36|1.3313
09:25:37|1.3313
09:25:38|1.3313
09:25:39|1.3313
09:25:40|1.3313
09:25:41|1.3313
09:25:43|1.3313
09:25:44|1.33048
09:25:44|1.33048
09:25:46|1.33048
09:25:46|1.33048
09:25:48|1.33048
09:25:48|1.33048
09:25:50|1.33048
09:25:50|1.33048
09:25:52|1.33084
09:25:53|1.33084
09:25:54|1.33084
09:25:55|1.33084
09:25:56|1.33064
09:25:57|1.33064
09:25:58|1.33064
09:25:58|1.33064
09:26:00|1.33064
09:26:01|1.33064
09:26:02|1.32944
09:26:04|1.32944
09:26:05|1.32944
09:26:05|1.32944
09:26:07|1.32944
09:26:08|1.32944
09:26:09|1.32944
09:26:10|1.32944
09:26:11|1.32944
09:26:12|1.32944
09:26:13|1.32944
09:26:14|1.32944
09:26:15|1.32944
09:26:16|1.32944
09:26:17|1.32944
09:26:18|1.32944
09:26:19|1.32944
09:26:20|1.32944
09:26:21|1.32944
09:26:22|1.32944
09:26:23|1.32944
09:26:24|1.32944
09:26:25|1.32944
09:26:26|1.32944
09:26:27|1.32944
09:26:28|1.32944
09:26:29|1.32944
09:26:30|1.32944
09:26:31|1.32944
09:26:32|1.32944
09:26:33|1.32944
09:26:34|1.32944
09:26:35|1.32944
09:26:36|1.3292
09:26:37|1.3292
09:26:38|1.3292
09:26:39|1.3292
09:26:40|1.3292
09:26:41|1.3292
09:26:42|1.3292
09:26:43|1.3292
09:26:44|1.3292
09:26:45|1.3292
09:26:46|1.3292
09:26:47|1.3292
09:26:48|1.3292
09:26:49|1.3292
09:26:50|1.3292
09:26:51|1.3292
09:26:52|1.3292
09:26:53|1.3292
09:26:54|1.32909
09:26:55|1.32909
09:26:56|1.32909
09:26:57|1.32909
09:26:58|1.32909
09:26:59|1.32981
09:27:01|1.32981
09:27:01|1.32981
09:27:02|1.32981
09:27:04|1.32981
09:27:04|1.32981
09:27:05|1.32981
09:27:06|1.32981
09:27:08|1.32981
09:27:09|1.32981
09:27:10|1.32981
09:27:10|1.32981
09:27:12|1.32981
09:27:12|1.32981
09:27:13|1.32981
09:27:14|1.32981
09:27:16|1.32895
09:27:17|1.3294
09:27:18|1.32981
09:27:19|1.33024
09:27:20|1.33024
09:27:21|1.33024
09:27:22|1.33024
09:27:23|1.33024
09:27:24|1.33024
09:27:25|1.33024
09:27:26|1.33024
09:27:27|1.33024
09:27:28|1.33073
09:27:29|1.33073
09:27:30|1.33073
09:27:32|1.33073
09:27:32|1.33073
09:27:33|1.33073
09:27:34|1.33073
09:27:35|1.33073
09:27:36|1.33073
09:27:38|1.33073
09:27:39|1.33073
09:27:39|1.33073
09:27:40|1.33073
09:27:41|1.33073
09:27:42|1.3314
09:27:43|1.3314
09:27:44|1.3314
09:27:46|1.3314
09:27:47|1.3314
09:27:47|1.3314
09:27:48|1.3314
09:27:49|1.3314
09:27:50|1.3314
09:27:51|1.33183
09:27:52|1.33183
09:27:53|1.33183
09:27:54|1.33299
09:27:55|1.33299
09:27:56|1.33299
09:27:58|1.33299
09:27:59|1.33326
09:28:00|1.33326
09:28:01|1.33313
09:28:02|1.33313
09:28:02|1.33313
09:28:05|1.33313
09:28:06|1.33313
09:28:07|1.33257
09:28:08|1.33257
09:28:09|1.33257
09:28:10|1.33257
09:28:11|1.33257
09:28:12|1.33257
09:28:13|1.33257
09:28:14|1.33257
09:28:15|1.33257
09:28:16|1.33257
09:28:17|1.33257
09:28:18|1.33257
09:28:19|1.33257
09:28:21|1.33257
09:28:22|1.33257
09:28:22|1.33257
09:28:23|1.33257
09:28:25|1.33257
09:28:26|1.33257
09:28:27|1.33257
09:28:28|1.33257
09:28:29|1.33257
09:28:30|1.33257
09:28:31|1.33257
09:28:32|1.33257
09:28:33|1.33257
09:28:34|1.33257
09:28:35|1.33257
09:28:36|1.33257
09:28:37|1.33257
09:28:38|1.33257
09:28:39|1.33257
09:28:40|1.33257
09:28:41|1.33257
09:28:42|1.33257
09:28:43|1.33047
09:28:44|1.33047
09:28:45|1.33047
09:28:46|1.33162
09:28:47|1.33162
09:28:48|1.33162
09:28:49|1.33162
09:28:50|1.33162
09:28:51|1.33162
09:28:52|1.33162
09:28:53|1.33162
09:28:54|1.33162
09:28:55|1.33162
09:28:56|1.33162
09:28:57|1.33162
09:28:58|1.33162
09:28:59|1.33162
09:29:00|1.33162
09:29:01|1.33162
09:29:02|1.33162
09:29:03|1.33162
09:29:05|1.33162
09:29:06|1.33162
09:29:07|1.33162
09:29:08|1.33162
09:29:10|1.33162
09:29:11|1.33162
09:29:11|1.33162
09:29:13|1.33162
09:29:13|1.33162
09:29:14|1.33162
09:29:16|1.33162
09:29:17|1.33162
09:29:17|1.33162
09:29:19|1.33162
09:29:20|1.33162
09:29:21|1.33162
09:29:22|1.33162
09:29:23|1.33162
09:29:24|1.33162
09:29:25|1.33162
09:29:26|1.33162
09:29:27|1.33162
09:29:28|1.33162
09:29:29|1.33162
09:29:30|1.33162
09:29:31|1.33162
09:29:32|1.33162
09:29:33|1.33162
09:29:34|1.33162
09:29:35|1.33162
09:29:36|1.33162
09:29:37|1.33162
09:29:38|1.33162
09:29:39|1.33162
09:29:40|1.33162
09:29:41|1.32955
09:29:43|1.32955
09:29:43|1.32955
09:29:44|1.32955
09:29:45|1.32955
09:29:46|1.32955
09:29:47|1.32955
09:29:48|1.32955
09:29:49|1.32955
09:29:50|1.32955
09:29:51|1.32955
09:29:53|1.32955
09:29:54|1.32955
09:29:54|1.32955
09:29:56|1.32955
09:29:56|1.32955
09:29:57|1.32955
09:29:58|1.32955
09:29:59|1.32955
09:30:01|1.32955
09:30:02|1.32955
09:30:03|1.32955
09:30:04|1.32955
09:30:05|1.32955
09:30:07|1.32955
09:30:08|1.32955
09:30:08|1.32887
09:30:09|1.32887
09:30:10|1.3289
09:30:12|1.3289
09:30:13|1.3289
09:30:14|1.3289
09:30:14|1.3289
09:30:16|1.3289
09:30:17|1.3289
09:30:18|1.3289
09:30:19|1.32882
09:30:20|1.32882
09:30:21|1.32882
09:30:22|1.32882
09:30:23|1.32882
09:30:24|1.32882
09:30:25|1.32882
09:30:26|1.32882
09:30:27|1.32882
09:30:28|1.32882
09:30:29|1.32882
09:30:30|1.32882
09:30:31|1.32816
09:30:32|1.32816
09:30:33|1.32816
09:30:34|1.32816
09:30:35|1.32816
09:30:36|1.32816
09:30:37|1.32816
09:30:38|1.32816
09:30:39|1.32816
09:30:40|1.32816
09:30:41|1.32816
09:30:42|1.32816
09:30:43|1.32816
09:30:44|1.32816
09:30:45|1.32816
09:30:46|1.32885
09:30:47|1.32885
09:30:48|1.32885
09:30:49|1.32885
09:30:50|1.32885
09:30:51|1.32885
09:30:52|1.32885
09:30:53|1.32885
09:30:54|1.32885
09:30:55|1.32885
09:30:56|1.32885
09:30:57|1.32885
09:30:58|1.32885
09:30:59|1.32902
09:31:00|1.32902
09:31:01|1.32902
09:31:03|1.32902
09:31:03|1.32902
09:31:04|1.32902
09:31:06|1.32902
09:31:06|1.32902
09:31:08|1.32902
09:31:08|1.32902
09:31:09|1.32902
09:31:11|1.32902
09:31:11|1.32902
09:31:13|1.32902
09:31:14|1.32902
09:31:15|1.32902
09:31:16|1.32902
09:31:17|1.32902
09:31:19|1.32902
09:31:19|1.32902
09:31:21|1.32768
09:31:22|1.32768
09:31:22|1.32768
09:31:23|1.32768
09:31:24|1.32768
09:31:26|1.32768
09:31:27|1.32768
09:31:27|1.32768
09:31:28|1.32768
09:31:29|1.32768
09:31:31|1.33007
09:31:31|1.32987
09:31:32|1.32987
09:31:33|1.32987
09:31:35|1.3291
09:31:35|1.32989
09:31:37|1.32989
09:31:38|1.32989
09:31:39|1.32989
09:31:40|1.32989
09:31:41|1.32989
09:31:41|1.32989
09:31:42|1.32904
09:31:45|1.32904
09:31:45|1.32904
09:31:46|1.32904
09:31:47|1.32904
09:31:48|1.32904
09:31:49|1.32904
09:31:50|1.32841
09:31:52|1.32841
09:31:52|1.32841
09:31:54|1.32841
09:31:54|1.32841
09:31:55|1.32841
09:31:56|1.32841
09:31:58|1.32841
09:31:59|1.32841
09:32:00|1.32841
09:32:01|1.32844
09:32:02|1.32875
09:32:03|1.32875
09:32:04|1.32829
09:32:05|1.32868
09:32:06|1.32868
09:32:07|1.32868
09:32:09|1.32905
09:32:09|1.32999
09:32:10|1.32999
09:32:12|1.32999
09:32:13|1.33007
09:32:14|1.33188
09:32:15|1.33135
09:32:16|1.33135
09:32:18|1.33112
09:32:19|1.33112
09:32:19|1.33112
09:32:21|1.33112
09:32:21|1.33112
09:32:22|1.33112
09:32:24|1.33112
09:32:24|1.33112
09:32:26|1.33112
09:32:26|1.33112
09:32:27|1.33112
09:32:29|1.33112
09:32:30|1.33112
09:32:31|1.33112
09:32:32|1.33112
09:32:34|1.33112
09:32:35|1.33112
09:32:35|1.33112
09:32:36|1.33112
09:32:38|1.33112
09:32:38|1.33112
09:32:40|1.33112
09:32:41|1.33112
09:32:41|1.33112
09:32:43|1.33112
09:32:43|1.33112
09:32:44|1.33112
09:32:45|1.33112
09:32:47|1.33112
09:32:47|1.33158
09:32:49|1.33158
09:32:50|1.33158
09:32:51|1.33158
09:32:52|1.33158
09:32:53|1.33158
09:32:54|1.33158
09:32:55|1.33158
09:32:56|1.33158
09:32:58|1.33158
09:32:59|1.33158
09:33:00|1.33153
09:33:01|1.33153
09:33:02|1.33153
09:33:03|1.33153
09:33:03|1.33153
09:33:04|1.33153
09:33:06|1.33153
09:33:07|1.3312
09:33:08|1.33129
09:33:09|1.33129
09:33:10|1.33129
09:33:11|1.33142
09:33:12|1.33142
09:33:13|1.33142
09:33:14|1.33142
09:33:16|1.33142
09:33:16|1.33132
09:33:18|1.33132
09:33:18|1.33132
09:33:19|1.33132
09:33:21|1.33132
09:33:21|1.33132
09:33:23|1.33132
09:33:23|1.33132
09:33:25|1.33132
09:33:25|1.33132
09:33:27|1.33132
09:33:28|1.33132
09:33:29|1.33132
09:33:30|1.33132
09:33:30|1.33132
09:33:31|1.32955
09:33:33|1.32955
09:33:34|1.32955
09:33:35|1.32955
09:33:36|1.32955
09:33:37|1.32955
09:33:38|1.32955
09:33:38|1.32955
09:33:40|1.32955
09:33:41|1.32955
09:33:41|1.32955
09:33:42|1.32955
09:33:44|1.32955
09:33:44|1.32955
09:33:45|1.32955
09:33:46|1.32955
09:33:47|1.32955
09:33:49|1.32955
09:33:50|1.32955
09:33:51|1.32955
09:33:53|1.32955
09:33:53|1.32955
09:33:54|1.32955
09:33:55|1.32955
09:33:56|1.32955
09:33:57|1.32955
09:33:58|1.32955
09:34:00|1.32955
09:34:00|1.32955
09:34:01|1.32955
09:34:03|1.32936
09:34:04|1.32936
09:34:05|1.32936
09:34:06|1.32936
09:34:07|1.32936
09:34:08|1.32936
09:34:09|1.32936
09:34:10|1.32936
09:34:11|1.32936
09:34:12|1.32936
09:34:13|1.32936
09:34:14|1.32936
09:34:16|1.32936
09:34:17|1.32936
09:34:17|1.32936
09:34:19|1.32936
09:34:20|1.32936
09:34:22|1.32936
09:34:22|1.32936
09:34:24|1.32936
09:34:24|1.32936
09:34:25|1.32936
09:34:26|1.32936
09:34:28|1.32936
09:34:29|1.32936
09:34:29|1.32936
09:34:30|1.32936
09:34:32|1.32936
09:34:32|1.32882
09:34:34|1.32882
09:34:35|1.32882
09:34:35|1.32882
09:34:37|1.32882
09:34:38|1.32882
09:34:39|1.32882
09:34:40|1.32882
09:34:41|1.32882
09:34:42|1.32882
09:34:43|1.32882
09:34:44|1.32882
09:34:45|1.32882
09:34:46|1.32882
09:34:47|1.32882
09:34:48|1.32882
09:34:49|1.32882
09:34:50|1.32882
09:34:51|1.32882
09:34:53|1.32882
09:34:53|1.32882
09:34:54|1.32882
09:34:55|1.32882
09:34:56|1.32882
09:34:58|1.32882
09:34:58|1.32882
09:35:00|1.32882
09:35:01|1.32882
09:35:02|1.32882
09:35:03|1.32882
09:35:04|1.32882
09:35:05|1.32882
09:35:06|1.3277
09:35:07|1.3277
09:35:08|1.3277
09:35:09|1.3277
09:35:10|1.3277
09:35:12|1.3277
09:35:12|1.3274
09:35:13|1.3274
09:35:15|1.3274
09:35:15|1.32757
09:35:16|1.32757
09:35:18|1.32757
09:35:19|1.32757
09:35:19|1.32757
09:35:20|1.32757
09:35:22|1.32914
09:35:23|1.32914
09:35:24|1.32914
09:35:24|1.32914
09:35:26|1.32914
09:35:27|1.32914
09:35:28|1.32914
09:35:28|1.32896
09:35:30|1.32896
09:35:31|1.32896
09:35:32|1.32896
09:35:33|1.32896
09:35:34|1.32896
09:35:35|1.32896
09:35:36|1.32896
09:35:37|1.32896
09:35:38|1.32896
09:35:39|1.32896
09:35:40|1.32896
09:35:41|1.32896
09:35:42|1.32896
09:35:43|1.32896
09:35:44|1.32896
09:35:45|1.32896
09:35:46|1.32896
09:35:47|1.32866
09:35:48|1.32866
09:35:49|1.32928
09:35:50|1.32966
09:35:51|1.33147
09:35:52|1.33147
09:35:53|1.33147
09:35:54|1.33116
09:35:55|1.33116
09:35:56|1.33116
09:35:57|1.33116
09:35:58|1.33116
09:35:59|1.33116
09:36:00|1.33116
09:36:01|1.33116
09:36:02|1.33116
09:36:03|1.33116
09:36:04|1.33116
09:36:05|1.33116
09:36:06|1.33116
09:36:07|1.33101
09:36:08|1.33101
09:36:09|1.33101
09:36:10|1.33101
09:36:12|1.33101
09:36:13|1.33101
09:36:13|1.33061
09:36:14|1.33061
09:36:16|1.33055
09:36:17|1.33055
09:36:18|1.33055
09:36:19|1.3307
09:36:20|1.3307
09:36:22|1.3307
09:36:23|1.3307
09:36:23|1.3307
09:36:25|1.3307
09:36:26|1.3307
09:36:26|1.33068
09:36:27|1.3307
09:36:28|1.3307
09:36:29|1.33056
09:36:31|1.33056
09:36:31|1.33131
09:36:33|1.33131
09:36:34|1.33131
09:36:35|1.33131
09:36:36|1.33131
09:36:37|1.33131
09:36:38|1.3313
09:36:39|1.3313
09:36:39|1.3313
09:36:41|1.3313
09:36:42|1.3313
09:36:43|1.3313
09:36:44|1.3313
09:36:45|1.3313
09:36:46|1.3313
09:36:47|1.3313
09:36:48|1.3313
09:36:49|1.3313
09:36:50|1.3313
09:36:51|1.3313
09:36:52|1.3313
09:36:53|1.3313
09:36:54|1.3313
09:36:55|1.3313
09:36:56|1.3313
09:36:58|1.3313
09:36:59|1.3313
09:37:00|1.3313
09:37:00|1.33037
09:37:01|1.33037
09:37:02|1.33037
09:37:03|1.33037
09:37:04|1.33037
09:37:05|1.33037
09:37:06|1.33037
09:37:07|1.33037
09:37:09|1.33037
09:37:10|1.33037
09:37:11|1.33037
09:37:11|1.33037
09:37:13|1.33037
09:37:14|1.33037
09:37:15|1.33037
09:37:16|1.33037
09:37:18|1.32933
09:37:18|1.32933
09:37:19|1.32933
09:37:20|1.32933
09:37:21|1.32933
09:37:23|1.32933
09:37:24|1.33014
09:37:25|1.33014
09:37:25|1.33014
09:37:26|1.33014
09:37:27|1.33073
09:37:28|1.33073
09:37:30|1.33073
09:37:30|1.33073
09:37:31|1.33073
09:37:32|1.33073
09:37:34|1.33073
09:37:34|1.33073
09:37:35|1.33073
09:37:36|1.33073
09:37:38|1.33073
09:37:39|1.33073
09:37:40|1.33073
09:37:40|1.33073
09:37:42|1.33073
09:37:42|1.33073
09:37:44|1.33073
09:37:44|1.33073
09:37:46|1.33073
09:37:48|1.33073
09:37:48|1.33073
09:37:49|1.33073
09:37:50|1.33073
09:37:51|1.33073
09:37:52|1.33073
09:37:53|1.33073
09:37:54|1.33073
09:37:55|1.33073
09:37:56|1.33073
09:37:57|1.33149
09:37:58|1.33149
09:38:00|1.33149
09:38:00|1.33149
09:38:01|1.33149
09:38:03|1.33149
09:38:03|1.33149
09:38:04|1.33149
09:38:05|1.33158
09:38:06|1.33158
09:38:07|1.33158
09:38:08|1.33158
09:38:09|1.33195
09:38:10|1.33195
09:38:11|1.33195
09:38:12|1.33175
09:38:14|1.33175
09:38:14|1.33175
09:38:16|1.33149
09:38:17|1.33149
09:38:18|1.33149
09:38:19|1.33149
09:38:20|1.33149
09:38:21|1.33149
09:38:22|1.33149
09:38:23|1.33149
09:38:25|1.33149
09:38:25|1.33087
09:38:26|1.33087
09:38:27|1.33087
09:38:29|1.33026
09:38:30|1.33026
09:38:31|1.33026
09:38:32|1.33026
09:38:33|1.33026
09:38:34|1.33026
09:38:36|1.33026
09:38:36|1.33056
09:38:37|1.33056
09:38:39|1.33056
09:38:39|1.33056
09:38:41|1.33056
09:38:41|1.33056
09:38:42|1.33056
09:38:43|1.33056
09:38:45|1.33056
09:38:46|1.33056
09:38:47|1.33056
09:38:48|1.33056
09:38:49|1.33056
09:38:50|1.33056
09:38:51|1.33056
09:38:52|1.33056
09:38:53|1.33056
09:38:54|1.33056
09:38:55|1.33041
09:38:56|1.33041
09:38:57|1.33041
09:38:58|1.33009
09:38:59|1.33009
09:39:01|1.33009
09:39:01|1.33009
09:39:03|1.33009
09:39:03|1.33067
09:39:04|1.33067
09:39:05|1.3312
09:39:06|1.3312
09:39:07|1.3312
09:39:08|1.3312
09:39:09|1.3312
09:39:10|1.3312
09:39:12|1.3312
09:39:12|1.3312
09:39:13|1.3312
09:39:14|1.3312
09:39:15|1.3312
09:39:17|1.3312
09:39:18|1.3312
09:39:19|1.3312
09:39:20|1.3312
09:39:21|1.3312
09:39:22|1.3312
09:39:24|1.3312
09:39:25|1.33061
09:39:26|1.33061
09:39:27|1.33061
09:39:28|1.33061
09:39:30|1.33061
09:39:30|1.3303
09:39:31|1.3303
09:39:32|1.3303
09:39:34|1.3303
09:39:35|1.3303
09:39:36|1.3303
09:39:37|1.3303
09:39:38|1.3303
09:39:39|1.3303
09:39:41|1.3303
09:39:41|1.3303
09:39:42|1.3303
09:39:43|1.3303
09:39:45|1.3303
09:39:45|1.3303
09:39:47|1.3303
09:39:47|1.3303
09:39:49|1.3303
09:39:50|1.3303
09:39:50|1.33053
09:39:52|1.33053
09:39:53|1.33053
09:39:54|1.33053
09:39:55|1.33053
09:39:56|1.33053
09:39:57|1.33053
09:39:58|1.33053
09:39:59|1.33053
09:40:00|1.33053
09:40:01|1.33053
09:40:02|1.33053
09:40:03|1.33053
09:40:04|1.33053
09:40:05|1.33053
09:40:06|1.33053
09:40:07|1.33129
09:40:08|1.33129
09:40:09|1.33129
09:40:10|1.33129
09:40:11|1.33129
09:40:12|1.33129
09:40:13|1.33129
09:40:14|1.33129
09:40:15|1.33159
09:40:17|1.33159
09:40:18|1.33159
09:40:19|1.33159
09:40:20|1.33159
09:40:21|1.33159
09:40:22|1.33159
09:40:23|1.33171
09:40:24|1.33171
09:40:25|1.33171
09:40:26|1.33056
09:40:27|1.33056
09:40:28|1.33056
09:40:29|1.33056
09:40:30|1.33056
09:40:31|1.33056
09:40:32|1.33056
09:40:33|1.33056
09:40:34|1.33056
09:40:35|1.33056
09:40:36|1.33056
09:40:37|1.33056
09:40:39|1.33056
09:40:39|1.33056
09:40:40|1.33056
09:40:42|1.33056
09:40:43|1.33056
09:40:44|1.33056
09:40:44|1.3309
09:40:46|1.3309
09:40:47|1.3309
09:40:48|1.3309
09:40:49|1.3309
09:40:50|1.3309
09:40:51|1.3309
09:40:52|1.3309
09:40:53|1.3309
09:40:54|1.3309
09:40:55|1.3309
09:40:56|1.3309
09:40:57|1.3309
09:40:58|1.32948
09:40:59|1.32948
09:41:01|1.32948
09:41:01|1.32948
09:41:03|1.32948
09:41:04|1.32948
09:41:04|1.32948
09:41:05|1.32948
09:41:06|1.32948
09:41:07|1.32948
09:41:08|1.32948
09:41:09|1.32948
09:41:10|1.32948
09:41:11|1.32948
09:41:12|1.32948
09:41:14|1.32948
09:41:14|1.33012
09:41:16|1.33012
09:41:17|1.33012
09:41:18|1.33012
09:41:19|1.33012
09:41:20|1.33012
09:41:21|1.33012
09:41:22|1.33012
09:41:24|1.33012
09:41:24|1.33012
09:41:25|1.33012
09:41:27|1.33012
09:41:28|1.33012
09:41:29|1.33012
09:41:31|1.33012
09:41:32|1.33012
09:41:33|1.33012
09:41:34|1.33012
09:41:34|1.33012
09:41:36|1.33012
09:41:36|1.33012
09:41:38|1.33012
09:41:39|1.33012
09:41:40|1.33012
09:41:41|1.33012
09:41:43|1.33012
09:41:44|1.33012
09:41:44|1.33012
09:41:46|1.33012
09:41:47|1.33012
09:41:47|1.33012
09:41:49|1.33092
09:41:49|1.33092
09:41:50|1.33092
09:41:52|1.33092
09:41:52|1.33092
09:41:54|1.33092
09:41:55|1.33092
09:41:55|1.33092
09:41:57|1.33092
09:41:58|1.33092
09:41:59|1.33092
09:42:00|1.33092
09:42:01|1.33092
09:42:02|1.33092
09:42:03|1.33092
09:42:04|1.33092
09:42:05|1.33012
09:42:06|1.33012
09:42:07|1.33012
09:42:08|1.33012
09:42:09|1.33012
09:42:10|1.33012
09:42:11|1.33012
09:42:12|1.33012
09:42:13|1.33012
09:42:14|1.33012
09:42:16|1.33012
09:42:17|1.33012
09:42:17|1.33012
09:42:18|1.32979
09:42:19|1.32979
09:42:21|1.32979
09:42:21|1.32979
09:42:23|1.32913
09:42:24|1.32913
09:42:24|1.32913
09:42:25|1.32799
09:42:27|1.32799
09:42:27|1.32799
09:42:29|1.32799
09:42:29|1.32799
09:42:31|1.32799
09:42:31|1.327
09:42:32|1.327
09:42:33|1.327
09:42:34|1.327
09:42:36|1.327
09:42:36|1.32762
09:42:38|1.327
09:42:39|1.327
09:42:39|1.327
09:42:41|1.327
09:42:42|1.327
09:42:42|1.32606
09:42:44|1.32606
09:42:45|1.32606
09:42:46|1.32606
09:42:47|1.32606
09:42:48|1.32757
09:42:49|1.32757
09:42:50|1.32757
09:42:52|1.32757
09:42:52|1.32757
09:42:53|1.32757
09:42:55|1.32757
09:42:55|1.32761
09:42:56|1.32761
09:42:57|1.32761
09:42:59|1.32761
09:42:59|1.32761
09:43:01|1.32761
09:43:02|1.32761
09:43:02|1.32761
09:43:03|1.32761
09:43:04|1.32761
09:43:05|1.32761
09:43:07|1.32744
09:43:07|1.32744
09:43:08|1.32744
09:43:09|1.32736
09:43:10|1.32736
09:43:12|1.32736
09:43:12|1.32736
09:43:13|1.32736
09:43:14|1.32736
09:43:16|1.32736
09:43:16|1.32736
09:43:18|1.32736
09:43:20|1.32736
09:43:21|1.32736
09:43:21|1.32736
09:43:22|1.32736
09:43:23|1.32736
09:43:25|1.32736
09:43:25|1.32736
09:43:27|1.32736
09:43:28|1.32736
09:43:29|1.32736
09:43:29|1.32736
09:43:30|1.32736
09:43:32|1.32736
09:43:33|1.32736
09:43:34|1.32736
09:43:34|1.32736
09:43:36|1.32736
09:43:38|1.3272
09:43:38|1.3272
09:43:40|1.3272
09:43:40|1.32709
09:43:42|1.32679
09:43:43|1.32679
09:43:44|1.32679
09:43:45|1.32679
09:43:46|1.32679
09:43:47|1.32714
09:43:47|1.32714
09:43:49|1.32714
09:43:50|1.32714
09:43:51|1.32714
09:43:52|1.32714
09:43:53|1.32714
09:43:54|1.32714
09:43:54|1.32714
09:43:56|1.32714
09:43:57|1.32693
09:43:58|1.32693
09:43:59|1.32693
09:44:00|1.32693
09:44:02|1.32693
09:44:03|1.32693
09:44:03|1.32693
09:44:04|1.32693
09:44:05|1.32693
09:44:06|1.32693
09:44:08|1.32693
09:44:08|1.32693
09:44:09|1.32693
09:44:10|1.32693
09:44:12|1.32693
09:44:12|1.32693
09:44:13|1.32693
09:44:14|1.32693
09:44:15|1.32693
09:44:17|1.32693
09:44:17|1.32693
09:44:19|1.3256
09:44:21|1.3256
09:44:21|1.3256
09:44:23|1.3256
09:44:24|1.3256
09:44:24|1.3256
09:44:26|1.3256
09:44:26|1.3256
09:44:28|1.3256
09:44:28|1.3256
09:44:30|1.3256
09:44:31|1.32666
09:44:31|1.32666
09:44:33|1.32602
09:44:34|1.32602
09:44:35|1.32622
09:44:36|1.32622
09:44:37|1.32622
09:44:38|1.32622
09:44:40|1.32622
09:44:41|1.32622
09:44:41|1.32622
09:44:42|1.32622
09:44:44|1.32622
09:44:45|1.32622
09:44:45|1.32622
09:44:46|1.32622
09:44:47|1.32622
09:44:49|1.32622
09:44:49|1.32622
09:44:50|1.32622
09:44:52|1.32622
09:44:52|1.32622
09:44:53|1.32622
09:44:54|1.32622
09:44:55|1.32622
09:44:56|1.32622
09:44:57|1.32593
09:44:58|1.32593
09:45:00|1.32593
09:45:00|1.32593
09:45:01|1.32563
09:45:02|1.32563
09:45:03|1.32563
09:45:05|1.32563
09:45:05|1.32514
09:45:06|1.32514
09:45:08|1.32514
09:45:08|1.32514
09:45:10|1.32514
09:45:10|1.32464
09:45:11|1.32464
09:45:12|1.32464
09:45:13|1.32464
09:45:15|1.32464
09:45:15|1.32464
09:45:16|1.32464
09:45:17|1.32464
09:45:18|1.32464
09:45:20|1.32464
09:45:21|1.32528
09:45:22|1.32532
09:45:23|1.32532
09:45:24|1.32532
09:45:26|1.32534
09:45:26|1.32534
09:45:27|1.32534
09:45:29|1.32534
09:45:29|1.32534
09:45:31|1.32534
09:45:31|1.32534
09:45:33|1.32534
09:45:34|1.32534
09:45:35|1.32534
09:45:36|1.32534
09:45:37|1.32652
09:45:38|1.32652
09:45:39|1.32649
09:45:40|1.32612
09:45:41|1.32607
09:45:42|1.32607
09:45:43|1.32607
09:45:44|1.32607
09:45:45|1.32607
09:45:46|1.32607
09:45:47|1.32607
09:45:48|1.32503
09:45:49|1.32503
09:45:50|1.32503
09:45:51|1.32503
09:45:52|1.32503
09:45:53|1.32503
09:45:54|1.32503
09:45:55|1.32503
09:45:56|1.32503
09:45:57|1.32503
09:45:58|1.32503
09:45:59|1.32503
09:46:00|1.32503
09:46:01|1.32503
09:46:02|1.32503
09:46:03|1.32556
09:46:04|1.32763
09:46:05|1.32763
09:46:06|1.32763
09:46:07|1.32763
09:46:08|1.32763
09:46:09|1.32763
09:46:10|1.32763
09:46:11|1.32763
09:46:12|1.32763
09:46:13|1.32763
09:46:14|1.32763
09:46:15|1.32763
09:46:16|1.32691
09:46:17|1.32763
09:46:18|1.32763
09:46:20|1.32763
09:46:20|1.32763
09:46:22|1.32763
09:46:23|1.32763
09:46:24|1.32763
09:46:25|1.32763
09:46:26|1.32763
09:46:27|1.32763
09:46:28|1.32763
09:46:29|1.32763
09:46:30|1.32763
09:46:31|1.32763
09:46:32|1.32763
09:46:33|1.32763
09:46:35|1.32817
09:46:36|1.32874
09:46:37|1.32874
09:46:38|1.32921
09:46:39|1.33046
09:46:40|1.33046
09:46:40|1.33046
09:46:42|1.33071
09:46:42|1.33071
09:46:44|1.33071
09:46:45|1.33071
09:46:46|1.33071
09:46:47|1.33071
09:46:48|1.33071
09:46:49|1.3319
09:46:50|1.3319
09:46:51|1.3319
09:46:52|1.33057
09:46:53|1.33057
09:46:54|1.33057
09:46:55|1.33057
09:46:56|1.33057
09:46:57|1.3308
09:46:58|1.32917
09:46:59|1.32917
09:47:00|1.32917
09:47:01|1.32917
09:47:02|1.32917
09:47:03|1.32937
09:47:04|1.32937
09:47:05|1.32937
09:47:06|1.32869
09:47:08|1.32869
09:47:09|1.32869
09:47:10|1.32869
09:47:11|1.32845
09:47:12|1.32817
09:47:13|1.32817
09:47:14|1.32817
09:47:15|1.32817
09:47:16|1.32817
09:47:17|1.32817
09:47:18|1.32819
09:47:19|1.32819
09:47:20|1.32819
09:47:21|1.32819
09:47:22|1.32754
09:47:24|1.32754
09:47:25|1.32754
09:47:26|1.32754
09:47:27|1.32754
09:47:28|1.32678
09:47:29|1.32678
09:47:30|1.32665
09:47:31|1.32665
09:47:32|1.32665
09:47:33|1.32665
09:47:34|1.32665
09:47:35|1.32665
09:47:37|1.32665
09:47:38|1.32665
09:47:39|1.32665
09:47:39|1.32665
09:47:41|1.32665
09:47:42|1.32529
09:47:43|1.32529
09:47:44|1.32529
09:47:45|1.32529
09:47:46|1.32529
09:47:48|1.32529
09:47:48|1.32529
09:47:49|1.32529
09:47:51|1.32529
09:47:52|1.32529
09:47:52|1.32529
09:47:53|1.32529
09:47:55|1.32529
09:47:56|1.32529
09:47:56|1.32529
09:47:57|1.32529
09:47:59|1.32529
09:48:00|1.32529
09:48:00|1.32529
09:48:01|1.32529
09:48:02|1.32503
09:48:04|1.32503
09:48:04|1.32417
09:48:06|1.32417
09:48:07|1.32417
09:48:08|1.32417
09:48:08|1.32417
09:48:10|1.32417
09:48:10|1.32417
09:48:12|1.32417
09:48:13|1.32417
09:48:14|1.32417
09:48:15|1.32417
09:48:16|1.32337
09:48:16|1.32337
09:48:17|1.32337
09:48:18|1.32337
09:48:19|1.32337
09:48:21|1.32337
09:48:21|1.32337
09:48:23|1.32337
09:48:24|1.32408
09:48:26|1.3239
09:48:28|1.3239
09:48:29|1.3239
09:48:30|1.3239
09:48:31|1.3239
09:48:31|1.3239
09:48:32|1.3239
09:48:34|1.3228
09:48:35|1.3228
09:48:35|1.3228
09:48:37|1.3228
09:48:37|1.3228
09:48:38|1.3228
09:48:40|1.3228
09:48:40|1.3228
09:48:41|1.32249
09:48:43|1.32249
09:48:43|1.32249
09:48:44|1.32249
09:48:45|1.32321
09:48:47|1.32321
09:48:48|1.32321
09:48:49|1.32321
09:48:50|1.32321
09:48:51|1.32321
09:48:52|1.32321
09:48:53|1.32321
09:48:54|1.32321
09:48:55|1.32321
09:48:56|1.32321
09:48:57|1.32321
09:48:58|1.32321
09:48:59|1.32321
09:49:00|1.32321
09:49:01|1.32321
09:49:02|1.32321
09:49:03|1.32321
09:49:04|1.32321
09:49:05|1.32321
09:49:06|1.32321
09:49:07|1.32321
09:49:08|1.32321
09:49:09|1.32321
09:49:10|1.32321
09:49:11|1.32321
09:49:12|1.32321
09:49:13|1.32321
09:49:14|1.32321
09:49:15|1.32321
09:49:16|1.32321
09:49:17|1.32272
09:49:18|1.32272
09:49:19|1.32272
09:49:20|1.32272
09:49:21|1.32272
09:49:22|1.32272
09:49:23|1.32272
09:49:24|1.32272
09:49:26|1.32272
09:49:27|1.32272
09:49:28|1.32194
09:49:29|1.32194
09:49:30|1.32194
09:49:31|1.32194
09:49:32|1.32194
09:49:33|1.32194
09:49:34|1.32194
09:49:35|1.32194
09:49:36|1.32194
09:49:37|1.32194
09:49:38|1.32194
09:49:39|1.32194
09:49:40|1.32194
09:49:41|1.32255
09:49:42|1.32255
09:49:44|1.32233
09:49:45|1.32233
09:49:45|1.32233
09:49:46|1.32233
09:49:47|1.32233
09:49:48|1.32233
09:49:50|1.32233
09:49:50|1.32233
09:49:52|1.32233
09:49:53|1.32233
09:49:54|1.32233
09:49:55|1.32233
09:49:56|1.32233
09:49:57|1.32233
09:49:58|1.32233
09:49:59|1.32233
09:50:00|1.32268
09:50:01|1.32268
09:50:02|1.32268
09:50:03|1.32221
09:50:04|1.32221
09:50:05|1.32207
09:50:06|1.32207
09:50:07|1.32207
09:50:08|1.32207
09:50:09|1.32207
09:50:10|1.32207
09:50:11|1.32207
09:50:12|1.32207
09:50:13|1.32207
09:50:14|1.32207
09:50:15|1.32207
09:50:16|1.32207
09:50:17|1.32207
09:50:18|1.32207
09:50:19|1.32207
09:50:21|1.32207
09:50:22|1.32207
09:50:22|1.32207
09:50:23|1.32207
09:50:24|1.32174
09:50:25|1.32174
09:50:27|1.32174
09:50:27|1.32136
09:50:28|1.32136
09:50:30|1.32136
09:50:31|1.32136
09:50:32|1.32136
09:50:33|1.32136
09:50:34|1.32136
09:50:35|1.32136
09:50:36|1.32136
09:50:38|1.32136
09:50:39|1.32136
09:50:39|1.32136
09:50:40|1.32136
09:50:41|1.32136
09:50:42|1.32136
09:50:43|1.32136
09:50:44|1.32136
09:50:45|1.32136
09:50:47|1.32136
09:50:48|1.32136
09:50:50|1.32136
09:50:50|1.32248
09:50:52|1.32248
09:50:52|1.32248
09:50:54|1.32248
09:50:54|1.32248
09:50:56|1.32248
09:50:57|1.32248
09:50:58|1.32248
09:50:59|1.32248
09:50:59|1.32248
09:51:01|1.32248
09:51:02|1.32248
09:51:02|1.32248
09:51:04|1.32248
09:51:04|1.32248
09:51:06|1.32248
09:51:06|1.32248
09:51:08|1.32327
09:51:08|1.32327
09:51:09|1.32327
09:51:11|1.32327
09:51:12|1.32327
09:51:13|1.32327
09:51:14|1.32367
09:51:15|1.32361
09:51:16|1.32361
09:51:17|1.32324
09:51:18|1.32324
09:51:19|1.32324
09:51:20|1.32324
09:51:21|1.32324
09:51:22|1.32324
09:51:23|1.32324
09:51:24|1.32324
09:51:25|1.32324
09:51:26|1.32324
09:51:28|1.32324
09:51:29|1.32358
09:51:30|1.32358
09:51:31|1.32389
09:51:32|1.32342
09:51:34|1.32342
09:51:34|1.32342
09:51:36|1.32342
09:51:37|1.32342
09:51:37|1.32241
09:51:39|1.32241
09:51:39|1.32241
09:51:41|1.32241
09:51:42|1.32241
09:51:42|1.32241
09:51:44|1.32241
09:51:44|1.32241
09:51:45|1.32241
09:51:47|1.32241
09:51:48|1.32241
09:51:48|1.32241
09:51:50|1.32241
09:51:50|1.32241
09:51:52|1.32241
09:51:53|1.32241
09:51:54|1.32241
09:51:55|1.32241
09:51:56|1.32241
09:51:57|1.32241
09:51:58|1.32241
09:51:59|1.32241
09:52:00|1.32241
09:52:01|1.32241
09:52:02|1.32241
09:52:04|1.32241
09:52:05|1.32241
09:52:05|1.32241
09:52:07|1.32241
09:52:08|1.32241
09:52:09|1.32241
09:52:10|1.32241
09:52:11|1.32241
09:52:12|1.32241
09:52:13|1.32241
09:52:14|1.32241
09:52:15|1.32241
09:52:16|1.32241
09:52:17|1.32241
09:52:18|1.32241
09:52:19|1.32241
09:52:20|1.32241
09:52:21|1.32241
09:52:22|1.32241
09:52:23|1.32241
09:52:24|1.32314
09:52:25|1.3234
09:52:26|1.3234
09:52:27|1.3234
09:52:28|1.3234
09:52:29|1.3234
09:52:30|1.3234
09:52:31|1.3234
09:52:33|1.3234
09:52:33|1.3234
09:52:35|1.3234
09:52:36|1.3234
09:52:37|1.3234
09:52:37|1.3234
09:52:39|1.3234
09:52:39|1.32341
09:52:41|1.32341
09:52:42|1.32341
09:52:43|1.32364
09:52:44|1.32364
09:52:45|1.32364
09:52:46|1.32364
09:52:47|1.32364
09:52:48|1.32364
09:52:49|1.32364
09:52:50|1.32364
09:52:51|1.32364
09:52:52|1.32355
09:52:53|1.32355
09:52:54|1.32355
09:52:55|1.32355
09:52:56|1.32355
09:52:57|1.32355
09:52:58|1.32355
09:52:59|1.32355
09:53:01|1.32355
09:53:01|1.32355
09:53:03|1.3237
09:53:04|1.32383
09:53:04|1.32383
09:53:05|1.32383
09:53:06|1.32383
09:53:07|1.32383
09:53:09|1.32383
09:53:10|1.32383
09:53:11|1.32383
09:53:11|1.32353
09:53:12|1.32353
09:53:13|1.32353
09:53:15|1.32353
09:53:15|1.32353
09:53:17|1.32353
09:53:17|1.32353
09:53:18|1.32353
09:53:20|1.32353
09:53:20|1.32353
09:53:21|1.32353
09:53:22|1.32353
09:53:24|1.32393
09:53:24|1.32393
09:53:25|1.32393
09:53:27|1.32393
09:53:28|1.32393
09:53:29|1.32393
09:53:30|1.32393
09:53:32|1.32393
09:53:32|1.32393
09:53:34|1.32393
09:53:35|1.32393
09:53:36|1.32327
09:53:36|1.32327
09:53:37|1.32327
09:53:38|1.32327
09:53:39|1.32327
09:53:41|1.32251
09:53:42|1.32242
09:53:43|1.32242
09:53:44|1.32242
09:53:46|1.32242
09:53:46|1.32219
09:53:48|1.32219
09:53:48|1.32219
09:53:49|1.32219
09:53:50|1.32211
09:53:51|1.32211
09:53:52|1.32211
09:53:54|1.32211
09:53:54|1.32211
09:53:56|1.32211
09:53:56|1.32211
09:53:58|1.32211
09:53:58|1.32211
09:53:59|1.32211
09:54:01|1.32211
09:54:01|1.32211
09:54:03|1.32211
09:54:03|1.32164
09:54:05|1.32164
09:54:06|1.32164
09:54:07|1.32164
09:54:09|1.32164
09:54:09|1.32164
09:54:10|1.32164
09:54:11|1.32164
09:54:12|1.32164
09:54:13|1.32164
09:54:14|1.32164
09:54:16|1.32164
09:54:16|1.32183
09:54:18|1.32183
09:54:19|1.32183
09:54:19|1.32183
09:54:21|1.32183
09:54:21|1.32183
09:54:22|1.32183
09:54:23|1.32183
09:54:25|1.32183
09:54:26|1.32183
09:54:26|1.32183
09:54:27|1.32183
09:54:29|1.32183
09:54:30|1.32127
09:54:31|1.32127
09:54:32|1.32125
09:54:33|1.32125
09:54:34|1.32125
09:54:35|1.3214
09:54:36|1.3214
09:54:37|1.32139
09:54:38|1.32139
09:54:40|1.32139
09:54:40|1.32139
09:54:42|1.32139
09:54:43|1.32139
09:54:44|1.32139
09:54:45|1.32139
09:54:45|1.32139
09:54:47|1.32139
09:54:48|1.32139
09:54:49|1.32139
09:54:50|1.32139
09:54:51|1.32139
09:54:52|1.32139
09:54:53|1.32135
09:54:54|1.32135
09:54:55|1.32135
09:54:56|1.32135
09:54:57|1.32135
09:54:58|1.32135
09:54:59|1.32135
09:55:00|1.32135
09:55:01|1.32135
09:55:02|1.32135
09:55:03|1.32135
09:55:05|1.32135
09:55:05|1.32135
09:55:06|1.32135
09:55:08|1.32196
09:55:09|1.32196
09:55:11|1.32196
09:55:12|1.32196
09:55:12|1.32196
09:55:13|1.32196
09:55:14|1.32196
09:55:16|1.32196
09:55:16|1.32196
09:55:17|1.32235
09:55:18|1.32235
09:55:19|1.32235
09:55:20|1.32235
09:55:22|1.32235
09:55:23|1.32235
09:55:24|1.32257
09:55:25|1.32257
09:55:25|1.32257
09:55:26|1.32257
09:55:28|1.32257
09:55:29|1.32257
09:55:30|1.32257
09:55:31|1.32257
09:55:32|1.32257
09:55:33|1.32257
09:55:34|1.32256
09:55:35|1.32208
09:55:37|1.32214
09:55:37|1.32214
09:55:40|1.32214
09:55:40|1.32214
09:55:41|1.32214
09:55:43|1.32214
09:55:45|1.32214
09:55:45|1.32214
09:55:46|1.32214
09:55:48|1.32214
09:55:49|1.32261
09:55:50|1.32261
09:55:51|1.32261
09:55:52|1.32239
09:55:53|1.32239
09:55:55|1.32197
09:55:55|1.32197
09:55:57|1.32197
09:55:58|1.32197
09:55:59|1.32197
09:56:00|1.32168
09:56:01|1.32168
09:56:02|1.32168
09:56:03|1.32168
09:56:04|1.32168
09:56:06|1.32168
09:56:06|1.32168
09:56:07|1.32168
09:56:08|1.32238
09:56:10|1.32238
09:56:10|1.32261
09:56:11|1.32261
09:56:12|1.32267
09:56:13|1.32267
09:56:14|1.32267
09:56:16|1.32267
09:56:17|1.32284
09:56:17|1.32294
09:56:18|1.32346
09:56:20|1.32346
09:56:20|1.32346
09:56:21|1.32346
09:56:22|1.32345
09:56:23|1.32345
09:56:24|1.32345
09:56:26|1.32345
09:56:26|1.32345
09:56:27|1.32345
09:56:29|1.32345
09:56:29|1.32335
09:56:30|1.32294
09:56:32|1.32294
09:56:33|1.32294
09:56:35|1.32294
09:56:36|1.32294
09:56:37|1.32294
09:56:38|1.3225
09:56:39|1.3225
09:56:40|1.3225
09:56:42|1.3225
09:56:43|1.3225
09:56:43|1.3225
09:56:44|1.3225
09:56:45|1.3225
09:56:46|1.3225
09:56:47|1.3217
09:56:48|1.3217
09:56:49|1.3217
09:56:50|1.3217
09:56:51|1.32207
09:56:53|1.32207
09:56:53|1.32207
09:56:55|1.32207
09:56:55|1.32207
09:56:57|1.32285
09:56:57|1.32285
09:56:58|1.32285
09:56:59|1.32285
09:57:00|1.32285
09:57:01|1.32285
09:57:02|1.32285
09:57:03|1.32285
09:57:04|1.32249
09:57:06|1.32278
09:57:06|1.32278
09:57:07|1.32278
09:57:08|1.32208
09:57:09|1.32208
09:57:11|1.3219
09:57:12|1.3219
09:57:12|1.3219
09:57:14|1.3219
09:57:14|1.3219
09:57:16|1.3219
09:57:17|1.3219
09:57:18|1.3219
09:57:19|1.3219
09:57:20|1.3219
09:57:21|1.32172
09:57:22|1.32172
09:57:23|1.32172
09:57:24|1.32172
09:57:25|1.32172
09:57:26|1.32172
09:57:27|1.32172
09:57:28|1.32172
09:57:29|1.32184
09:57:30|1.32184
09:57:31|1.32184
09:57:32|1.32184
09:57:34|1.32184
09:57:34|1.32184
09:57:36|1.32184
09:57:37|1.32184
09:57:38|1.32184
09:57:39|1.3214
09:57:40|1.3214
09:57:41|1.3214
09:57:42|1.3214
09:57:43|1.32161
09:57:44|1.32161
09:57:45|1.32161
09:57:46|1.32161
09:57:47|1.32161
09:57:48|1.32194
09:57:49|1.32194
09:57:50|1.32192
09:57:51|1.32192
09:57:52|1.32192
09:57:53|1.32288
09:57:54|1.32288
09:57:55|1.32288
09:57:56|1.32324
09:57:57|1.32324
09:57:58|1.32324
09:57:59|1.32374
09:58:00|1.32374
09:58:02|1.32374
09:58:03|1.32385
09:58:04|1.32362
09:58:05|1.32362
09:58:05|1.32362
09:58:06|1.3233
09:58:08|1.3233
09:58:08|1.32393
09:58:09|1.32393
09:58:10|1.32393
09:58:11|1.32393
09:58:12|1.32393
09:58:14|1.32447
09:58:14|1.32447
09:58:15|1.32447
09:58:16|1.32447
09:58:17|1.32447
09:58:18|1.32447
09:58:19|1.32447
09:58:20|1.32447
09:58:21|1.32447
09:58:23|1.32474
09:58:23|1.32474
09:58:25|1.32473
09:58:26|1.32473
09:58:26|1.3247
09:58:27|1.3247
09:58:28|1.3247
09:58:29|1.3247
09:58:30|1.32474
09:58:31|1.32474
09:58:32|1.32462
09:58:33|1.32462
09:58:35|1.32462
09:58:37|1.32462
09:58:38|1.32462
09:58:38|1.32462
09:58:39|1.32462
09:58:41|1.32462
09:58:42|1.32462
09:58:43|1.32462
09:58:43|1.32474
09:58:45|1.32474
09:58:45|1.32474
09:58:47|1.32474
09:58:48|1.32474
09:58:49|1.32474
09:58:51|1.32473
09:58:51|1.32473
09:58:53|1.32473
09:58:54|1.32473
09:58:55|1.32473
09:58:56|1.3246
09:58:57|1.32437
09:58:57|1.32437
09:58:58|1.32437
09:58:59|1.32437
09:59:01|1.32437
09:59:01|1.32437
09:59:03|1.32437
09:59:04|1.32437
09:59:04|1.32437
09:59:05|1.32388
09:59:07|1.32384
09:59:08|1.32384
09:59:09|1.32384
09:59:10|1.32396
09:59:11|1.32396
09:59:13|1.32396
09:59:13|1.32396
09:59:14|1.32387
09:59:15|1.32387
09:59:17|1.32387
09:59:17|1.32387
09:59:18|1.32387
09:59:19|1.32387
09:59:20|1.32387
09:59:22|1.32387
09:59:23|1.32387
09:59:23|1.32387
09:59:25|1.32387
09:59:26|1.32419
09:59:26|1.32419
09:59:27|1.32419
09:59:28|1.32419
09:59:30|1.32419
09:59:30|1.32419
09:59:31|1.32419
09:59:32|1.32419
09:59:33|1.32419
09:59:34|1.32419
09:59:35|1.32419
09:59:37|1.32419
09:59:38|1.32419
09:59:39|1.32419
09:59:40|1.32419
09:59:41|1.32419
09:59:42|1.32419
09:59:43|1.32419
09:59:44|1.32419
09:59:45|1.32414
09:59:47|1.32414
09:59:47|1.32414
09:59:48|1.32414
09:59:50|1.32508
09:59:51|1.32508
09:59:52|1.32508
09:59:52|1.32508
09:59:53|1.32508
09:59:55|1.32508
09:59:55|1.32508
09:59:56|1.32508
09:59:58|1.32508
09:59:59|1.32508
10:00:00|1.32508
10:00:01|1.32508
10:00:02|1.32508
10:00:04|1.32508
10:00:04|1.32508
10:00:05|1.32508
10:00:06|1.32508
10:00:07|1.32508
10:00:08|1.32508
10:00:09|1.32508
10:00:10|1.32508
10:00:12|1.32508
10:00:12|1.32508
10:00:13|1.32508
10:00:15|1.32508
10:00:15|1.32556
10:00:16|1.32556
10:00:17|1.32521
10:00:18|1.32521
10:00:20|1.32521
10:00:20|1.32508
10:00:21|1.32508
10:00:23|1.32449
10:00:23|1.32449
10:00:25|1.32449
10:00:25|1.32449
10:00:26|1.32449
10:00:27|1.3242
10:00:28|1.3242
10:00:30|1.3242
10:00:31|1.3242
10:00:32|1.3242
10:00:33|1.3242
10:00:34|1.32409
10:00:35|1.3252
10:00:37|1.3252
10:00:38|1.3252
10:00:39|1.3252
10:00:40|1.3252
10:00:41|1.3252
10:00:42|1.3252
10:00:43|1.3252
10:00:44|1.325
10:00:45|1.325
10:00:46|1.32509
10:00:47|1.32509
10:00:49|1.32509
10:00:49|1.32509
10:00:50|1.32509
10:00:51|1.32509
10:00:52|1.32472
10:00:53|1.3243
10:00:54|1.3243
10:00:55|1.3243
10:00:56|1.3243
10:00:58|1.3243
10:00:58|1.3243
10:01:00|1.3243
10:01:00|1.3243
10:01:01|1.3243
10:01:03|1.3243
10:01:04|1.3243
10:01:04|1.3243
10:01:05|1.3243
10:01:06|1.32311
10:01:07|1.323
10:01:08|1.323
10:01:09|1.323
10:01:10|1.323
10:01:11|1.323
10:01:12|1.323
10:01:14|1.32285
10:01:14|1.32285
10:01:16|1.32338
10:01:16|1.32338
10:01:18|1.32338
10:01:19|1.32338
10:01:19|1.32338
10:01:20|1.32338
10:01:22|1.32338
10:01:23|1.32338
10:01:23|1.32338
10:01:25|1.32338
10:01:25|1.32165
10:01:26|1.32165
10:01:27|1.32165
10:01:29|1.32165
10:01:29|1.32165
10:01:31|1.32165
10:01:32|1.32229
10:01:33|1.32229
10:01:34|1.32261
10:01:34|1.32276
10:01:36|1.32276
10:01:38|1.32276
10:01:38|1.32276
10:01:40|1.32276
10:01:42|1.32276
10:01:42|1.32276
10:01:44|1.32276
10:01:44|1.32276
10:01:45|1.32276
10:01:46|1.32276
10:01:48|1.32276
10:01:48|1.32276
10:01:50|1.32276
10:01:51|1.32276
10:01:51|1.32276
10:01:53|1.32276
10:01:53|1.32276
10:01:54|1.3226
10:01:55|1.3226
10:01:56|1.3226
10:01:58|1.3226
10:01:58|1.3226
10:01:59|1.3226
10:02:01|1.3226
10:02:01|1.3226
10:02:03|1.3226
10:02:04|1.3226
10:02:04|1.3226
10:02:06|1.3226
10:02:07|1.3226
10:02:08|1.32265
10:02:09|1.32265
10:02:10|1.32265
10:02:11|1.32265
10:02:12|1.32265
10:02:13|1.32265
10:02:14|1.32265
10:02:15|1.32265
10:02:16|1.32265
10:02:17|1.32265
10:02:18|1.32217
10:02:19|1.32217
10:02:20|1.32217
10:02:21|1.32217
10:02:22|1.32217
10:02:23|1.32217
10:02:24|1.32217
10:02:25|1.32217
10:02:26|1.32217
10:02:27|1.32217
10:02:28|1.32217
10:02:29|1.32217
10:02:30|1.32217
10:02:31|1.32155
10:02:32|1.32155
10:02:33|1.32171
10:02:34|1.32171
10:02:35|1.32171
10:02:36|1.32153
10:02:37|1.32094
10:02:39|1.32094
10:02:40|1.32095
10:02:42|1.32095
10:02:43|1.32095
10:02:44|1.32095
10:02:46|1.32095
10:02:46|1.32095
10:02:48|1.32095
10:02:48|1.32095
10:02:49|1.32068
10:02:51|1.32144
10:02:51|1.32144
10:02:53|1.32144
10:02:53|1.32144
10:02:55|1.32144
10:02:56|1.32144
10:02:57|1.32144
10:02:58|1.32144
10:02:59|1.32103
10:03:00|1.32103
10:03:01|1.32103
10:03:02|1.32103
10:03:03|1.32103
10:03:04|1.32051
10:03:05|1.32051
10:03:06|1.32051
10:03:07|1.32079
10:03:08|1.32079
10:03:09|1.32079
10:03:10|1.32062
10:03:11|1.32062
10:03:12|1.32062
10:03:13|1.32062
10:03:14|1.32062
10:03:15|1.32062
10:03:16|1.32062
10:03:17|1.32062
10:03:18|1.32062
10:03:19|1.32094
10:03:20|1.32094
10:03:21|1.32094
10:03:22|1.32094
10:03:23|1.32158
10:03:24|1.32158
10:03:25|1.32248
10:03:26|1.32248
10:03:27|1.32248
10:03:28|1.32248
10:03:29|1.3226
10:03:30|1.3226
10:03:31|1.3226
10:03:32|1.3226
10:03:34|1.32219
10:03:35|1.32219
10:03:35|1.32221
10:03:36|1.32221
10:03:38|1.32221
10:03:39|1.3238
10:03:40|1.3238
10:03:42|1.3238
10:03:43|1.32453
10:03:45|1.32399
10:03:46|1.32399
10:03:47|1.32399
10:03:48|1.32399
10:03:49|1.32399
10:03:50|1.32399
10:03:51|1.32399
10:03:52|1.32399
10:03:54|1.32399
10:03:55|1.32399
10:03:56|1.3247
10:03:57|1.3247
10:03:58|1.3247
10:03:59|1.3247
10:04:00|1.3247
10:04:01|1.3247
10:04:02|1.32567
10:04:03|1.32567
10:04:04|1.32574
10:04:05|1.32574
10:04:06|1.32574
10:04:07|1.32574
10:04:08|1.32574
10:04:09|1.32574
10:04:10|1.32574
10:04:11|1.32673
10:04:12|1.32673
10:04:13|1.32673
10:04:14|1.32673
10:04:15|1.32634
10:04:16|1.32635
10:04:17|1.32635
10:04:18|1.32635
10:04:19|1.32635
10:04:20|1.32635
10:04:21|1.32635
10:04:22|1.32597
10:04:23|1.32597
10:04:24|1.32597
10:04:25|1.32597
10:04:26|1.32597
10:04:27|1.32597
10:04:28|1.32612
10:04:30|1.327
10:04:31|1.327
10:04:31|1.327
10:04:32|1.327
10:04:34|1.32627
10:04:34|1.32627
10:04:35|1.32627
10:04:36|1.32596
10:04:37|1.32596
10:04:38|1.32545
10:04:40|1.32545
10:04:42|1.32545
10:04:43|1.32545
10:04:44|1.32545
10:04:45|1.32545
10:04:46|1.32545
10:04:47|1.32545
10:04:48|1.32545
10:04:49|1.32545
10:04:50|1.32545
10:04:51|1.32545
10:04:52|1.32475
10:04:54|1.32475
10:04:54|1.32475
10:04:55|1.32475
10:04:57|1.32475
10:04:58|1.32475
10:05:00|1.32475
10:05:00|1.32475
10:05:01|1.32475
10:05:02|1.32457
10:05:03|1.32457
10:05:04|1.32457
10:05:05|1.32481
10:05:06|1.32481
10:05:07|1.32481
10:05:08|1.32481
10:05:09|1.32481
10:05:11|1.3244
10:05:11|1.3244
10:05:12|1.3244
10:05:13|1.3244
10:05:14|1.3244
10:05:15|1.3244
10:05:17|1.3244
10:05:17|1.3244
10:05:18|1.3244
10:05:19|1.32526
10:05:20|1.32544
10:05:21|1.32544
10:05:22|1.32544
10:05:24|1.32544
10:05:24|1.32544
10:05:25|1.32544
10:05:27|1.32544
10:05:27|1.32544
10:05:28|1.32544
10:05:29|1.32544
10:05:30|1.32544
10:05:31|1.32623
10:05:33|1.32623
10:05:33|1.32623
10:05:34|1.32766
10:05:35|1.32766
10:05:37|1.32766
10:05:38|1.32766
10:05:38|1.32766
10:05:40|1.32766
10:05:40|1.32766
10:05:42|1.32766
10:05:43|1.32766
10:05:44|1.32766
10:05:45|1.32649
10:05:46|1.32649
10:05:47|1.32649
10:05:49|1.32649
10:05:49|1.32649
10:05:51|1.32639
10:05:52|1.32639
10:05:53|1.32639
10:05:53|1.32639
10:05:55|1.32639
10:05:56|1.32639
10:05:57|1.32639
10:05:58|1.32639
10:05:59|1.32639
10:06:00|1.3252
10:06:01|1.3252
10:06:02|1.3252
10:06:03|1.3252
10:06:04|1.3252
10:06:05|1.3252
10:06:06|1.32639
10:06:07|1.32598
10:06:08|1.32598
10:06:09|1.32598
10:06:10|1.32598
10:06:11|1.32598
10:06:12|1.32598
10:06:13|1.32598
10:06:14|1.32598
10:06:15|1.32598
10:06:17|1.32598
10:06:17|1.32598
10:06:18|1.32598
10:06:19|1.32598
10:06:20|1.32598
10:06:21|1.32598
10:06:22|1.32598
10:06:23|1.32561
10:06:24|1.32637
10:06:25|1.32637
10:06:27|1.32637
10:06:27|1.32637
10:06:28|1.32637
10:06:30|1.32637
10:06:30|1.32637
10:06:31|1.32637
10:06:33|1.32637
10:06:33|1.32637
10:06:35|1.32637
10:06:35|1.32637
10:06:36|1.32637
10:06:37|1.32637
10:06:38|1.32637
10:06:39|1.32637
10:06:40|1.32637
10:06:42|1.32637
10:06:43|1.32637
10:06:45|1.32637
10:06:46|1.32637
10:06:47|1.32637
10:06:47|1.32699
10:06:49|1.32699
10:06:50|1.32699
10:06:50|1.32699
10:06:51|1.32699
10:06:53|1.32699
10:06:53|1.32699
10:06:54|1.32699
10:06:55|1.32699
10:06:56|1.32699
10:06:57|1.32699
10:06:59|1.32699
10:07:00|1.32699
10:07:01|1.32699
10:07:02|1.32699
10:07:03|1.32699
10:07:04|1.32699
10:07:05|1.32746
10:07:06|1.32746
10:07:07|1.32746
10:07:08|1.32746
10:07:09|1.32782
10:07:10|1.32715
10:07:11|1.32715
10:07:12|1.32715
10:07:13|1.32715
10:07:14|1.32698
10:07:15|1.32698
10:07:16|1.32698
10:07:17|1.32698
10:07:18|1.32698
10:07:19|1.32717
10:07:20|1.32717
10:07:21|1.32717
10:07:22|1.32717
10:07:23|1.32717
10:07:24|1.32717
10:07:25|1.32717
10:07:26|1.32717
10:07:27|1.32717
10:07:29|1.32717
10:07:29|1.32717
10:07:30|1.32717
10:07:31|1.32717
10:07:32|1.32717
10:07:34|1.32717
10:07:34|1.32727
10:07:35|1.32727
10:07:36|1.32727
10:07:37|1.32727
10:07:38|1.32727
10:07:39|1.32648
10:07:40|1.32648
10:07:41|1.32648
10:07:43|1.32648
10:07:45|1.32648
10:07:46|1.32648
10:07:47|1.32648
10:07:48|1.32648
10:07:50|1.32648
10:07:50|1.32648
10:07:51|1.32648
10:07:53|1.32648
10:07:54|1.32648
10:07:55|1.32648
10:07:56|1.32648
10:07:57|1.32648
10:07:58|1.32648
10:07:59|1.3261
10:08:00|1.3261
10:08:01|1.3261
10:08:02|1.3261
10:08:03|1.3261
10:08:04|1.3261
10:08:05|1.3261
10:08:07|1.3261
10:08:08|1.3261
10:08:09|1.3261
10:08:10|1.3256
10:08:10|1.3256
10:08:11|1.3256
10:08:13|1.3256
10:08:13|1.3256
10:08:14|1.3256
10:08:15|1.3256
10:08:16|1.3256
10:08:17|1.3256
10:08:18|1.3256
10:08:19|1.3256
10:08:21|1.3256
10:08:21|1.3256
10:08:22|1.3256
10:08:23|1.3256
10:08:24|1.3256
10:08:26|1.32275
10:08:26|1.32275
10:08:27|1.32275
10:08:29|1.32275
10:08:29|1.32275
10:08:30|1.32275
10:08:31|1.32275
10:08:32|1.32275
10:08:33|1.32275
10:08:34|1.32275
10:08:36|1.32275
10:08:37|1.32275
10:08:38|1.32275
10:08:39|1.32275
10:08:40|1.32275
10:08:40|1.32275
10:08:42|1.32366
10:08:42|1.32366
10:08:44|1.32366
10:08:45|1.32366
10:08:46|1.32366
10:08:47|1.32366
10:08:48|1.32366
10:08:49|1.32366
10:08:50|1.32366
10:08:52|1.32366
10:08:52|1.32366
10:08:53|1.32366
10:08:55|1.32366
10:08:56|1.32366
10:08:56|1.32366
10:08:58|1.32366
10:08:58|1.32366
10:08:59|1.32366
10:09:00|1.32366
10:09:01|1.32366
10:09:02|1.32366
10:09:03|1.32326
10:09:05|1.32272
10:09:06|1.32272
10:09:06|1.32272
10:09:08|1.32272
10:09:09|1.32272
10:09:10|1.32272
10:09:11|1.32272
10:09:12|1.32272
10:09:13|1.32272
10:09:14|1.32259
10:09:16|1.32274
10:09:16|1.32274
10:09:17|1.32274
10:09:18|1.32274
10:09:19|1.32274
10:09:21|1.32274
10:09:22|1.32274
10:09:22|1.32274
10:09:23|1.32274
10:09:24|1.32274
10:09:25|1.32274
10:09:26|1.32274
10:09:27|1.32357
10:09:28|1.32357
10:09:30|1.32357
10:09:30|1.32322
10:09:31|1.32295
10:09:32|1.32295
10:09:33|1.32295
10:09:34|1.32295
10:09:35|1.32295
10:09:36|1.32295
10:09:38|1.32242
10:09:38|1.32242
10:09:39|1.32242
10:09:40|1.32274
10:09:42|1.32274
10:09:42|1.32274
10:09:43|1.32274
10:09:45|1.32274
10:09:46|1.32274
10:09:48|1.32261
10:09:49|1.32274
10:09:50|1.32274
10:09:51|1.32274
10:09:51|1.32274
10:09:53|1.32274
10:09:53|1.32274
10:09:55|1.32274
10:09:56|1.32274
10:09:57|1.3237
10:09:58|1.3237
10:09:59|1.3237
10:09:59|1.3237
10:10:01|1.3237
10:10:02|1.3237
10:10:03|1.3237
10:10:04|1.3237
10:10:05|1.3237
10:10:06|1.3237
10:10:07|1.3237
10:10:08|1.3237
10:10:09|1.3237
10:10:10|1.3237
10:10:12|1.3237
10:10:13|1.3237
10:10:14|1.3237
10:10:16|1.3237
10:10:16|1.3237
10:10:18|1.32201
10:10:18|1.32201
10:10:19|1.32201
10:10:20|1.32201
10:10:22|1.32202
10:10:23|1.32215
10:10:24|1.32215
10:10:24|1.32215
10:10:25|1.32215
10:10:26|1.32215
10:10:27|1.32185
10:10:28|1.32185
10:10:30|1.32185
10:10:30|1.32114
10:10:31|1.32114
10:10:33|1.32114
10:10:33|1.32114
10:10:35|1.32114
10:10:36|1.32114
10:10:37|1.32114
10:10:38|1.32114
10:10:39|1.32114
10:10:40|1.32114
10:10:41|1.32114
10:10:42|1.32114
10:10:43|1.32114
10:10:44|1.32114
10:10:46|1.32114
10:10:48|1.32114
10:10:48|1.32114
10:10:50|1.32114
10:10:50|1.32114
10:10:51|1.32114
10:10:52|1.32114
10:10:53|1.32114
10:10:54|1.32114
10:10:56|1.32114
10:10:57|1.32114
10:10:57|1.32114
10:10:58|1.32114
10:11:00|1.32114
10:11:01|1.32114
10:11:02|1.32114
10:11:03|1.32114
10:11:04|1.32216
10:11:05|1.32216
10:11:07|1.32216
10:11:07|1.32216
10:11:08|1.32216
10:11:09|1.32216
10:11:10|1.3209
10:11:12|1.32061
10:11:13|1.32061
10:11:13|1.32061
10:11:15|1.32061
10:11:15|1.32061
10:11:17|1.32
10:11:18|1.3204
10:11:19|1.3204
10:11:20|1.3204
10:11:21|1.31897
10:11:23|1.31963
10:11:24|1.31963
10:11:24|1.31963
10:11:26|1.31963
10:11:26|1.31963
10:11:28|1.32081
10:11:29|1.32081
10:11:29|1.32081
10:11:31|1.32081
10:11:32|1.32081
10:11:33|1.32081
10:11:34|1.32081
10:11:35|1.32081
10:11:36|1.32081
10:11:37|1.32081
10:11:38|1.32081
10:11:39|1.32081
10:11:40|1.32081
10:11:41|1.32118
10:11:42|1.32118
10:11:43|1.32118
10:11:44|1.32118
10:11:46|1.32118
10:11:47|1.32118
10:11:48|1.32118
10:11:49|1.32118
10:11:50|1.32118
10:11:51|1.32018
10:11:52|1.31993
10:11:53|1.31972
10:11:54|1.31967
10:11:56|1.31967
10:11:56|1.31967
10:11:58|1.31967
10:11:59|1.31934
10:12:00|1.31934
10:12:02|1.31934
10:12:02|1.31934
10:12:04|1.31934
10:12:05|1.32022
10:12:06|1.32022
10:12:07|1.32022
10:12:08|1.32114
10:12:09|1.32114
10:12:10|1.32114
10:12:11|1.32116
10:12:12|1.32116
10:12:13|1.32091
10:12:14|1.32091
10:12:15|1.32091
10:12:17|1.32091
10:12:18|1.32091
10:12:19|1.32091
10:12:19|1.32071
10:12:21|1.32071
10:12:22|1.32071
10:12:23|1.32034
10:12:24|1.32032
10:12:25|1.32032
10:12:25|1.32032
10:12:27|1.32032
10:12:27|1.32032
10:12:28|1.32032
10:12:30|1.32032
10:12:31|1.32032
10:12:31|1.32149
10:12:33|1.32149
10:12:34|1.32149
10:12:35|1.32149
10:12:36|1.32149
10:12:37|1.32149
10:12:38|1.32149
10:12:39|1.32149
10:12:40|1.32149
10:12:42|1.32149
10:12:42|1.32149
10:12:44|1.32149
10:12:45|1.32149
10:12:46|1.3213
10:12:47|1.3213
10:12:48|1.3213
10:12:50|1.3213
10:12:51|1.3213
10:12:52|1.3213
10:12:53|1.3213
10:12:54|1.3213
10:12:55|1.3213
10:12:57|1.3213
10:12:58|1.3213
10:12:58|1.3213
10:12:59|1.3213
10:13:01|1.32124
10:13:02|1.32124
10:13:03|1.32124
10:13:04|1.32124
10:13:05|1.32124
10:13:06|1.32157
10:13:08|1.32157
10:13:08|1.32157
10:13:10|1.32157
10:13:10|1.32157
10:13:11|1.32157
10:13:12|1.32157
10:13:14|1.32157
10:13:14|1.32157
10:13:16|1.32157
10:13:16|1.32157
10:13:17|1.32157
10:13:18|1.32157
10:13:20|1.32157
10:13:20|1.32157
10:13:21|1.32157
10:13:22|1.32157
10:13:24|1.32157
10:13:25|1.32157
10:13:26|1.32157
10:13:26|1.32157
10:13:27|1.32157
10:13:28|1.32157
10:13:30|1.32157
10:13:31|1.32157
10:13:31|1.32122
10:13:32|1.32155
10:13:33|1.32155
10:13:35|1.32155
10:13:36|1.32155
10:13:36|1.32155
10:13:38|1.32191
10:13:39|1.32191
10:13:39|1.32191
10:13:41|1.32191
10:13:42|1.32191
10:13:43|1.32191
10:13:44|1.32191
10:13:46|1.32191
10:13:47|1.32191
10:13:48|1.32191
10:13:49|1.32236
10:13:50|1.32236
10:13:51|1.32236
10:13:52|1.32236
10:13:53|1.32236
10:13:54|1.32236
10:13:55|1.32236
10:13:56|1.32236
10:13:58|1.32236
10:13:58|1.32236
10:13:59|1.32236
10:14:00|1.32236
10:14:01|1.32236
10:14:02|1.32236
10:14:04|1.32236
10:14:04|1.32236
10:14:06|1.32236
10:14:06|1.32236
10:14:07|1.32236
10:14:08|1.32236
10:14:10|1.32236
10:14:11|1.32111
10:14:11|1.32111
10:14:13|1.32111
10:14:13|1.32111
10:14:15|1.32111
10:14:15|1.32111
10:14:17|1.32111
10:14:18|1.32111
10:14:19|1.32111
10:14:20|1.32111
10:14:21|1.32111
10:14:22|1.32111
10:14:23|1.32111
10:14:24|1.32111
10:14:25|1.32111
10:14:26|1.32111
10:14:27|1.32111
10:14:28|1.32111
10:14:29|1.32111
10:14:30|1.32111
10:14:31|1.32111
10:14:32|1.32111
10:14:33|1.32111
10:14:34|1.32111
10:14:35|1.32111
10:14:36|1.32111
10:14:37|1.32111
10:14:38|1.32111
10:14:39|1.32111
10:14:40|1.32111
10:14:41|1.32111
10:14:43|1.32111
10:14:43|1.32111
10:14:45|1.32111
10:14:46|1.32111
10:14:46|1.32027
10:14:48|1.32027
10:14:49|1.32027
10:14:49|1.32027
10:14:51|1.32027
10:14:52|1.32018
10:14:54|1.32018
10:14:55|1.32018
10:14:56|1.32018
10:14:56|1.32018
10:14:58|1.32018
10:14:59|1.32018
10:15:00|1.32054
10:15:01|1.32054
10:15:02|1.32054
10:15:03|1.32054
10:15:05|1.32054
10:15:06|1.32054
10:15:07|1.32054
10:15:08|1.32054
10:15:09|1.32054
10:15:10|1.32054
10:15:11|1.32054
10:15:12|1.31932
10:15:13|1.31932
10:15:14|1.31932
10:15:15|1.31925
10:15:16|1.31956
10:15:17|1.31956
10:15:18|1.31956
10:15:19|1.31956
10:15:20|1.31998
10:15:21|1.31998
10:15:22|1.31998
10:15:23|1.31998
10:15:24|1.31998
10:15:25|1.31998
10:15:26|1.31998
10:15:27|1.31998
10:15:28|1.31998
10:15:29|1.31898
10:15:30|1.31898
10:15:31|1.31898
10:15:33|1.31898
10:15:34|1.31898
10:15:34|1.31898
10:15:35|1.31898
10:15:36|1.31805
10:15:38|1.31741
10:15:38|1.31723
10:15:40|1.31741
10:15:41|1.31741
10:15:42|1.31741
10:15:43|1.31774
10:15:45|1.31774
10:15:45|1.31762
10:15:46|1.31762
10:15:47|1.31762
10:15:49|1.31762
10:15:50|1.31762
10:15:51|1.3176
10:15:52|1.3176
10:15:53|1.3176
10:15:54|1.31833
10:15:55|1.31833
10:15:56|1.31833
10:15:57|1.31833
10:15:58|1.31833
10:15:59|1.31833
10:16:01|1.31833
10:16:02|1.31833
10:16:03|1.31833
10:16:04|1.31833
10:16:06|1.31833
10:16:06|1.31833
10:16:08|1.31833
10:16:09|1.32041
10:16:10|1.32041
10:16:10|1.32041
10:16:12|1.32116
10:16:13|1.32193
10:16:14|1.32193
10:16:15|1.32193
10:16:15|1.32259
10:16:17|1.32259
10:16:18|1.32259
10:16:19|1.32259
10:16:20|1.32259
10:16:21|1.32259
10:16:22|1.32259
10:16:23|1.32265
10:16:24|1.32265
10:16:25|1.32265
10:16:26|1.32258
10:16:27|1.32258
10:16:29|1.32258
10:16:29|1.32258
10:16:30|1.32212
10:16:31|1.32164
10:16:32|1.32164
10:16:33|1.32164
10:16:34|1.32164
10:16:35|1.32164
10:16:37|1.32164
10:16:38|1.32164
10:16:38|1.32164
10:16:40|1.3212
10:16:42|1.3212
10:16:43|1.3212
10:16:44|1.3212
10:16:44|1.3212
10:16:46|1.3212
10:16:47|1.3212
10:16:48|1.3212
10:16:49|1.3212
10:16:50|1.3212
10:16:52|1.3212
10:16:52|1.3212
10:16:54|1.3212
10:16:55|1.3212
10:16:55|1.3212
10:16:56|1.3212
10:16:57|1.3212
10:16:58|1.3212
10:16:59|1.3212
10:17:00|1.3212
10:17:02|1.32183
10:17:03|1.32183
10:17:03|1.32228
10:17:05|1.32228
10:17:05|1.32228
10:17:06|1.32228
10:17:08|1.32228
10:17:09|1.32285
10:17:09|1.32274
10:17:11|1.32251
10:17:12|1.32235
10:17:12|1.32249
10:17:14|1.32249
10:17:14|1.32249
10:17:16|1.32249
10:17:16|1.32249
10:17:18|1.32249
10:17:18|1.32172
10:17:20|1.32172
10:17:21|1.32172
10:17:21|1.32172
10:17:23|1.32172
10:17:24|1.32172
10:17:26|1.32172
10:17:27|1.32172
10:17:28|1.32172
10:17:29|1.32172
10:17:30|1.32172
10:17:31|1.32172
10:17:32|1.32172
10:17:33|1.32172
10:17:34|1.32172
10:17:35|1.32172
10:17:37|1.32172
10:17:37|1.32172
10:17:39|1.32172
10:17:40|1.32172
10:17:40|1.32172
10:17:42|1.32182
10:17:43|1.32182
10:17:44|1.32182
10:17:45|1.32182
10:17:46|1.32182
10:17:47|1.3218
10:17:48|1.3218
10:17:49|1.3218
10:17:50|1.3218
10:17:52|1.3218
10:17:53|1.3218
10:17:53|1.3218
10:17:55|1.3218
10:17:56|1.3218
10:17:57|1.3218
10:17:58|1.3218
10:17:59|1.32232
10:18:00|1.32232
10:18:02|1.32232
10:18:03|1.32232
10:18:03|1.32109
10:18:05|1.32109
10:18:05|1.32109
10:18:07|1.31984
10:18:08|1.31984
10:18:09|1.31984
10:18:10|1.31984
10:18:10|1.31984
10:18:11|1.31984
10:18:13|1.31984
10:18:14|1.31984
10:18:15|1.31984
10:18:16|1.31839
10:18:17|1.31839
10:18:18|1.31839
10:18:20|1.31793
10:18:20|1.31793
10:18:22|1.31793
10:18:22|1.31793
10:18:23|1.31793
10:18:25|1.31793
10:18:25|1.31774
10:18:26|1.31795
10:18:28|1.31795
10:18:28|1.31778
10:18:29|1.31778
10:18:31|1.31778
10:18:32|1.31778
10:18:33|1.3175
10:18:34|1.3175
10:18:34|1.31659
10:18:36|1.31659
10:18:37|1.31659
10:18:38|1.31659
10:18:39|1.31659
10:18:40|1.31659
10:18:41|1.31659
10:18:43|1.31659
10:18:44|1.31712
10:18:45|1.31712
10:18:46|1.31712
10:18:47|1.31712
10:18:48|1.31712
10:18:49|1.31712
10:18:50|1.31712
10:18:52|1.31712
10:18:53|1.31712
10:18:54|1.31712
10:18:55|1.31712
10:18:56|1.31712
10:18:57|1.31712
10:18:59|1.31712
10:19:00|1.31712
10:19:01|1.31712
10:19:01|1.31712
10:19:02|1.31712
10:19:04|1.31834
10:19:05|1.31834
10:19:05|1.31807
10:19:07|1.31807
10:19:08|1.31807
10:19:08|1.31807
10:19:10|1.31807
10:19:11|1.31798
10:19:12|1.31798
10:19:13|1.31798
10:19:14|1.31798
10:19:15|1.31798
10:19:16|1.31798
10:19:17|1.31798
10:19:18|1.31798
10:19:19|1.31798
10:19:20|1.31798
10:19:21|1.31798
10:19:22|1.31798
10:19:24|1.31798
10:19:24|1.31798
10:19:25|1.31798
10:19:26|1.31896
10:19:27|1.31896
10:19:28|1.31922
10:19:30|1.31922
10:19:30|1.31922
10:19:31|1.31922
10:19:33|1.31922
10:19:33|1.31922
10:19:34|1.31922
10:19:35|1.31922
10:19:36|1.31922
10:19:38|1.31932
10:19:38|1.31908
10:19:39|1.31884
10:19:41|1.31884
10:19:41|1.31884
10:19:43|1.31884
10:19:44|1.31884
10:19:45|1.31884
10:19:46|1.31884
10:19:47|1.31884
10:19:49|1.31884
10:19:50|1.31757
10:19:51|1.31757
10:19:51|1.31757
10:19:52|1.31757
10:19:53|1.31757
10:19:54|1.31791
10:19:56|1.31791
10:19:57|1.31791
10:19:57|1.31791
10:19:58|1.31791
10:19:59|1.31791
10:20:00|1.31791
10:20:02|1.31791
10:20:02|1.31791
10:20:03|1.31791
10:20:04|1.31791
10:20:05|1.31791
10:20:06|1.31754
10:20:07|1.31754
10:20:08|1.31754
10:20:09|1.31754
10:20:10|1.31754
10:20:12|1.31754
10:20:13|1.31754
10:20:15|1.31773
10:20:16|1.31773
10:20:16|1.31773
10:20:18|1.31781
10:20:19|1.31781
10:20:20|1.31781
10:20:21|1.31781
10:20:21|1.31669
10:20:23|1.31669
10:20:23|1.31669
10:20:25|1.317
10:20:25|1.317
10:20:27|1.317
10:20:28|1.317
10:20:29|1.317
10:20:30|1.317
10:20:31|1.317
10:20:32|1.317
10:20:33|1.317
10:20:34|1.317
10:20:35|1.317
10:20:36|1.317
10:20:37|1.317
10:20:38|1.317
10:20:39|1.317
10:20:40|1.317
10:20:41|1.317
10:20:42|1.317
10:20:43|1.31668
10:20:45|1.31668
10:20:45|1.31668
10:20:46|1.31668
10:20:48|1.31668
10:20:49|1.31668
10:20:49|1.31687
10:20:51|1.31687
10:20:52|1.31687
10:20:52|1.31687
10:20:53|1.31687
10:20:55|1.31687
10:20:56|1.31687
10:20:57|1.31687
10:20:58|1.31687
10:20:59|1.31687
10:21:01|1.31687
10:21:01|1.31687
10:21:03|1.31703
10:21:03|1.31703
10:21:04|1.31703
10:21:05|1.31637
10:21:06|1.3158
10:21:07|1.3158
10:21:09|1.3158
10:21:09|1.3158
10:21:11|1.3158
10:21:11|1.3158
10:21:12|1.31513
10:21:13|1.31513
10:21:15|1.31513
10:21:15|1.31513
10:21:16|1.31513
10:21:17|1.31629
10:21:18|1.31629
10:21:19|1.31629
10:21:21|1.31629
10:21:21|1.31629
10:21:23|1.31591
10:21:24|1.31591
10:21:26|1.31591
10:21:26|1.31591
10:21:27|1.31591
10:21:29|1.31591
10:21:29|1.31591
10:21:30|1.31591
10:21:31|1.31665
10:21:32|1.31665
10:21:33|1.31665
10:21:35|1.31665
10:21:36|1.31665
10:21:36|1.31665
10:21:38|1.31665
10:21:39|1.31626
10:21:40|1.31691
10:21:41|1.31717
10:21:42|1.31717
10:21:43|1.31717
10:21:44|1.31717
10:21:45|1.31717
10:21:47|1.31717
10:21:48|1.31717
10:21:50|1.31717
10:21:51|1.31717
10:21:52|1.31717
10:21:53|1.31717
10:21:54|1.31717
10:21:54|1.31717
10:21:55|1.31717
10:21:57|1.31717
10:21:57|1.31717
10:21:58|1.31717
10:21:59|1.31717
10:22:00|1.31717
10:22:01|1.31717
10:22:02|1.31717
10:22:03|1.31717
10:22:05|1.31717
10:22:05|1.31822
10:22:07|1.31822
10:22:07|1.31822
10:22:08|1.31822
10:22:10|1.31891
10:22:10|1.31891
10:22:12|1.31891
10:22:13|1.31913
10:22:13|1.31913
10:22:14|1.31913
10:22:16|1.31913
10:22:16|1.31913
10:22:18|1.31913
10:22:19|1.31913
10:22:20|1.31898
10:22:20|1.31898
10:22:21|1.31898
10:22:22|1.31898
10:22:24|1.31898
10:22:25|1.31898
10:22:26|1.31898
10:22:26|1.31898
10:22:28|1.31898
10:22:29|1.31898
10:22:29|1.31898
10:22:31|1.31898
10:22:32|1.31862
10:22:33|1.31862
10:22:34|1.31862
10:22:35|1.31862
10:22:36|1.31862
10:22:37|1.3196
10:22:38|1.3196
10:22:39|1.3196
10:22:41|1.31988
10:22:41|1.31988
10:22:42|1.31988
10:22:43|1.31988
10:22:44|1.31988
10:22:46|1.31988
10:22:46|1.31988
10:22:48|1.31988
10:22:50|1.31988
10:22:51|1.31988
10:22:51|1.31988
10:22:53|1.31988
10:22:53|1.31988
10:22:55|1.31988
10:22:55|1.31988
10:22:57|1.31988
10:22:57|1.31988
10:22:58|1.31988
10:23:00|1.31988
10:23:00|1.31988
10:23:02|1.31988
10:23:03|1.31988
10:23:04|1.31988
10:23:05|1.31988
10:23:07|1.31988
10:23:07|1.31969
10:23:09|1.31969
10:23:10|1.31969
10:23:10|1.3196
10:23:11|1.3196
10:23:12|1.3196
10:23:13|1.3196
10:23:14|1.3196
10:23:15|1.3196
10:23:17|1.3196
10:23:17|1.3196
10:23:19|1.3196
10:23:19|1.3196
10:23:20|1.3196
10:23:22|1.3196
10:23:23|1.3196
10:23:23|1.3196
10:23:24|1.3196
10:23:25|1.3196
10:23:26|1.3196
10:23:28|1.3196
10:23:29|1.3196
10:23:30|1.3196
10:23:31|1.3196
10:23:32|1.3196
10:23:32|1.3196
10:23:33|1.3196
10:23:35|1.3196
10:23:36|1.3196
10:23:36|1.3196
10:23:38|1.3196
10:23:39|1.3196
10:23:39|1.31901
10:23:41|1.31901
10:23:42|1.31901
10:23:43|1.31901
10:23:44|1.31901
10:23:45|1.31901
10:23:46|1.31901
10:23:48|1.31901
10:23:48|1.31901
10:23:49|1.31989
10:23:51|1.31989
10:23:52|1.31989
10:23:53|1.31989
10:23:53|1.32
10:23:54|1.32028
10:23:56|1.32028
10:23:58|1.32028
10:23:59|1.32028
10:24:00|1.32028
10:24:00|1.32067
10:24:02|1.32067
10:24:03|1.32076
10:24:04|1.32088
10:24:05|1.32088
10:24:06|1.32088
10:24:07|1.32088
10:24:08|1.32088
10:24:09|1.32088
10:24:10|1.32088
10:24:11|1.32088
10:24:12|1.32088
10:24:13|1.32045
10:24:14|1.32045
10:24:15|1.32045
10:24:16|1.32045
10:24:17|1.32045
10:24:18|1.32045
10:24:19|1.32045
10:24:20|1.32045
10:24:21|1.321
10:24:22|1.321
10:24:23|1.3214
10:24:24|1.3214
10:24:25|1.3214
10:24:26|1.3214
10:24:27|1.32169
10:24:28|1.32169
10:24:29|1.32169
10:24:31|1.32169
10:24:32|1.32169
10:24:32|1.32169
10:24:34|1.32169
10:24:34|1.32169
10:24:35|1.32169
10:24:36|1.32092
10:24:37|1.32092
10:24:38|1.32092
10:24:40|1.32092
10:24:40|1.32092
10:24:42|1.32092
10:24:43|1.32092
10:24:44|1.32092
10:24:44|1.32092
10:24:46|1.32092
10:24:46|1.32092
10:24:48|1.32092
10:24:49|1.32092
10:24:50|1.32095
10:24:50|1.32095
10:24:53|1.32095
10:24:54|1.32095
10:24:55|1.32095
10:24:56|1.32048
10:24:57|1.32048
10:24:58|1.32048
10:24:59|1.32048
10:25:00|1.32048
10:25:01|1.32048
10:25:02|1.32011
10:25:03|1.32011
10:25:04|1.32011
10:25:05|1.32038
10:25:07|1.32038
10:25:08|1.32038
10:25:09|1.32038
10:25:10|1.32038
10:25:11|1.32038
10:25:12|1.32038
10:25:13|1.32151
10:25:14|1.32151
10:25:15|1.32151
10:25:16|1.32159
10:25:17|1.32159
10:25:18|1.32159
10:25:19|1.32194
10:25:20|1.32194
10:25:21|1.32194
10:25:22|1.32194
10:25:23|1.32194
10:25:24|1.32222
10:25:25|1.32222
10:25:26|1.32222
10:25:27|1.32222
10:25:28|1.32222
10:25:29|1.32222
10:25:30|1.32222
10:25:31|1.32191
10:25:32|1.32315
10:25:33|1.32315
10:25:34|1.32325
10:25:35|1.32279
10:25:36|1.32279
10:25:37|1.32279
10:25:38|1.32327
10:25:39|1.32327
10:25:40|1.32327
10:25:41|1.32327
10:25:43|1.32327
10:25:43|1.32354
10:25:44|1.32354
10:25:45|1.32354
10:25:46|1.32361
10:25:48|1.32361
10:25:48|1.32442
10:25:50|1.32442
10:25:51|1.32442
10:25:52|1.32442
10:25:53|1.32442
10:25:54|1.32481
10:25:55|1.32481
10:25:56|1.32481
10:25:57|1.32481
10:25:58|1.32481
10:25:59|1.32481
10:26:00|1.32481
10:26:01|1.32481
10:26:02|1.32481
10:26:03|1.32481
10:26:04|1.32481
10:26:05|1.32481
10:26:06|1.32481
10:26:07|1.32481
10:26:08|1.32481
10:26:09|1.32481
10:26:10|1.32483
10:26:11|1.32487
10:26:12|1.32523
10:26:13|1.32523
10:26:14|1.32523
10:26:15|1.32523
10:26:16|1.32523
10:26:17|1.32523
10:26:18|1.32523
10:26:19|1.32527
10:26:20|1.32527
10:26:21|1.32527
10:26:22|1.32527
10:26:23|1.32527
10:26:24|1.32527
10:26:25|1.32511
10:26:26|1.32575
10:26:27|1.32575
10:26:28|1.32575
10:26:29|1.32575
10:26:30|1.32575
10:26:32|1.32597
10:26:32|1.32597
10:26:33|1.32597
10:26:34|1.32597
10:26:36|1.32597
10:26:37|1.32597
10:26:37|1.32597
10:26:38|1.32597
10:26:39|1.32597
10:26:40|1.32665
10:26:41|1.32665
10:26:42|1.32665
10:26:44|1.32665
10:26:44|1.32665
10:26:46|1.32665
10:26:47|1.32665
10:26:47|1.32665
10:26:48|1.32665
10:26:51|1.327
10:26:52|1.327
10:26:53|1.327
10:26:54|1.327
10:26:55|1.327
10:26:56|1.32702
10:26:57|1.32783
10:26:58|1.32783
10:26:59|1.32783
10:27:00|1.32795
10:27:01|1.32795
10:27:02|1.32795
10:27:03|1.32795
10:27:04|1.32795
10:27:05|1.32795
10:27:06|1.32795
10:27:08|1.32795
10:27:09|1.32795
10:27:09|1.32795
10:27:10|1.32795
10:27:12|1.32795
10:27:12|1.32795
10:27:14|1.32795
10:27:15|1.32795
10:27:16|1.32795
10:27:17|1.32825
10:27:18|1.32825
10:27:18|1.32825
10:27:20|1.32825
10:27:22|1.32825
10:27:23|1.32825
10:27:23|1.32825
10:27:25|1.32825
10:27:26|1.32825
10:27:27|1.32825
10:27:28|1.32868
10:27:29|1.32868
10:27:30|1.32868
10:27:31|1.32935
10:27:32|1.32935
10:27:33|1.32935
10:27:34|1.32935
10:27:35|1.32935
10:27:36|1.32935
10:27:37|1.32935
10:27:38|1.32935
10:27:39|1.32935
10:27:40|1.32928
10:27:41|1.32916
10:27:42|1.32916
10:27:43|1.32916
10:27:44|1.32921
10:27:45|1.32921
10:27:46|1.32921
10:27:47|1.32921
10:27:48|1.32921
10:27:49|1.32921
10:27:50|1.32921
10:27:52|1.32921
10:27:53|1.32921
10:27:54|1.3293
10:27:55|1.3293
10:27:56|1.3293
10:27:57|1.3293
10:27:58|1.3293
10:27:59|1.3293
10:28:00|1.3293
10:28:00|1.3293
10:28:02|1.32962
10:28:03|1.32962
10:28:04|1.32962
10:28:05|1.32962
10:28:06|1.32948
10:28:07|1.32948
10:28:08|1.32948
10:28:09|1.32921
10:28:10|1.32945
10:28:11|1.32945
10:28:12|1.32945
10:28:13|1.32945
10:28:14|1.32945
10:28:15|1.32945
10:28:16|1.32975
10:28:17|1.32975
10:28:19|1.32975
10:28:19|1.33099
10:28:20|1.33094
10:28:21|1.33094
10:28:23|1.33094
10:28:24|1.33094
10:28:25|1.33156
10:28:25|1.33156
10:28:27|1.33156
10:28:27|1.33156
10:28:28|1.33156
10:28:29|1.33156
10:28:30|1.33156
10:28:31|1.33205
10:28:32|1.33205
10:28:34|1.33205
10:28:34|1.33205
10:28:35|1.33205
10:28:36|1.33205
10:28:38|1.33277
10:28:39|1.33277
10:28:39|1.33277
10:28:40|1.33303
10:28:42|1.33328
10:28:43|1.33328
10:28:43|1.33328
10:28:45|1.33274
10:28:46|1.33274
10:28:47|1.33274
10:28:48|1.33274
10:28:49|1.33201
10:28:49|1.33201
10:28:51|1.33201
10:28:53|1.33201
10:28:54|1.33201
10:28:55|1.33201
10:28:55|1.33201
10:28:57|1.33201
10:28:59|1.33201
10:28:59|1.33201
10:29:00|1.33201
10:29:02|1.33201
10:29:02|1.33184
10:29:03|1.33177
10:29:05|1.33177
10:29:06|1.33177
10:29:07|1.33177
10:29:07|1.33177
10:29:09|1.33201
10:29:10|1.33201
10:29:10|1.33201
10:29:12|1.33201
10:29:13|1.33201
10:29:14|1.33201
10:29:15|1.33201
10:29:16|1.33201
10:29:17|1.33201
10:29:18|1.33201
10:29:19|1.33201
10:29:21|1.33201
10:29:22|1.33201
10:29:23|1.33233
10:29:23|1.33233
10:29:24|1.33251
10:29:25|1.33251
10:29:27|1.33251
10:29:28|1.33251
10:29:29|1.33251
10:29:29|1.33251
10:29:30|1.33251
10:29:31|1.3331
10:29:33|1.33329
10:29:34|1.33329
10:29:34|1.33329
10:29:36|1.33254
10:29:37|1.33254
10:29:38|1.33254
10:29:39|1.33254
10:29:40|1.33254
10:29:41|1.33254
10:29:42|1.33254
10:29:43|1.33254
10:29:44|1.33254
10:29:45|1.33254
10:29:46|1.33254
10:29:47|1.33224
10:29:48|1.33224
10:29:49|1.33224
10:29:50|1.33224
10:29:51|1.33224
10:29:52|1.33224
10:29:54|1.33224
10:29:55|1.33224
10:29:57|1.33224
10:29:58|1.33196
10:29:59|1.33196
10:30:00|1.33196
10:30:01|1.33217
10:30:02|1.33217
10:30:03|1.33217
10:30:05|1.33203
10:30:05|1.33203
10:30:07|1.33203
10:30:08|1.33203
10:30:09|1.33203
10:30:10|1.33203
10:30:11|1.33203
10:30:12|1.33203
10:30:13|1.33203
10:30:14|1.33203
10:30:16|1.33203
10:30:16|1.33203
10:30:17|1.33176
10:30:19|1.33176
10:30:19|1.33203
10:30:20|1.33203
10:30:22|1.33203
10:30:23|1.33203
10:30:24|1.33203
10:30:25|1.33203
10:30:26|1.33203
10:30:26|1.33203
10:30:28|1.33203
10:30:28|1.33203
10:30:30|1.33203
10:30:30|1.33203
10:30:32|1.33203
10:30:33|1.33129
10:30:34|1.33129
10:30:35|1.33129
10:30:36|1.33129
10:30:38|1.33129
10:30:38|1.33129
10:30:39|1.33129
10:30:40|1.33129
10:30:41|1.33129
10:30:42|1.33129
10:30:44|1.33129
10:30:45|1.33129
10:30:46|1.33129
10:30:46|1.33129
10:30:48|1.33129
10:30:49|1.33129
10:30:49|1.33129
10:30:50|1.33129
10:30:52|1.33127
10:30:53|1.33127
10:30:54|1.33127
10:30:55|1.33127
10:30:56|1.33127
10:30:57|1.33127
10:30:58|1.33127
10:30:59|1.33127
10:31:00|1.33127
10:31:02|1.33127
10:31:03|1.33127
10:31:04|1.33127
10:31:05|1.33062
10:31:06|1.33062
10:31:07|1.33062
10:31:08|1.33062
10:31:09|1.33062
10:31:10|1.33062
10:31:11|1.33062
10:31:12|1.33062
10:31:13|1.33062
10:31:14|1.33062
10:31:15|1.33062
10:31:16|1.33062
10:31:18|1.33062
10:31:19|1.33062
10:31:20|1.32991
10:31:21|1.32991
10:31:22|1.32991
10:31:22|1.32991
10:31:23|1.32991
10:31:25|1.32991
10:31:25|1.32991
10:31:26|1.32991
10:31:27|1.32991
10:31:29|1.32991
10:31:30|1.32991
10:31:31|1.32991
10:31:32|1.32991
10:31:33|1.32991
10:31:34|1.32991
10:31:35|1.32991
10:31:36|1.32991
10:31:37|1.32991
10:31:38|1.32991
10:31:39|1.32991
10:31:40|1.32991
10:31:41|1.32991
10:31:42|1.32991
10:31:43|1.32991
10:31:44|1.32991
10:31:45|1.32991
10:31:46|1.32991
10:31:47|1.32989
10:31:48|1.32989
10:31:49|1.32989
10:31:50|1.32989
10:31:51|1.32989
10:31:52|1.32989
10:31:53|1.33055
10:31:55|1.33055
10:31:55|1.33055
10:31:57|1.32864
10:31:58|1.32864
10:31:59|1.32864
10:32:00|1.32864
10:32:01|1.32864
10:32:02|1.32864
10:32:03|1.32864
10:32:04|1.32864
10:32:05|1.32864
10:32:06|1.32864
10:32:07|1.32864
10:32:08|1.32864
10:32:09|1.32864
10:32:10|1.32864
10:32:11|1.32864
10:32:12|1.32864
10:32:13|1.32864
10:32:14|1.32956
10:32:15|1.32956
10:32:17|1.32937
10:32:18|1.32937
10:32:18|1.32937
10:32:20|1.32937
10:32:20|1.32937
10:32:21|1.32937
10:32:22|1.32937
10:32:23|1.32937
10:32:24|1.32937
10:32:26|1.32937
10:32:26|1.32937
10:32:27|1.32937
10:32:28|1.33054
10:32:29|1.33054
10:32:31|1.33054
10:32:31|1.33054
10:32:32|1.33054
10:32:34|1.33054
10:32:35|1.33054
10:32:36|1.33054
10:32:37|1.33054
10:32:38|1.33087
10:32:39|1.33072
10:32:40|1.33072
10:32:41|1.33072
10:32:42|1.33072
10:32:43|1.33072
10:32:44|1.33072
10:32:45|1.33072
10:32:46|1.33072
10:32:48|1.33072
10:32:48|1.33072
10:32:49|1.33072
10:32:50|1.33072
10:32:52|1.33072
10:32:52|1.33072
10:32:53|1.33249
10:32:54|1.33249
10:32:56|1.33249
10:32:57|1.33249
10:32:59|1.33249
10:33:00|1.33249
10:33:02|1.33249
10:33:03|1.33249
10:33:03|1.33249
10:33:04|1.33249
10:33:06|1.33249
10:33:06|1.33249
10:33:07|1.33249
10:33:08|1.33249
10:33:09|1.33249
10:33:10|1.33249
10:33:11|1.32938
10:33:13|1.32938
10:33:14|1.32938
10:33:15|1.32938
10:33:16|1.32938
10:33:17|1.32938
10:33:18|1.33
10:33:19|1.33
10:33:20|1.33
10:33:21|1.33077
10:33:23|1.33077
10:33:24|1.33077
10:33:25|1.33077
10:33:26|1.33077
10:33:27|1.33077
10:33:27|1.32937
10:33:28|1.32937
10:33:29|1.32937
10:33:30|1.32937
10:33:31|1.32937
10:33:32|1.32937
10:33:33|1.32937
10:33:34|1.32937
10:33:35|1.32937
10:33:36|1.32937
10:33:38|1.32937
10:33:38|1.32937
10:33:40|1.32937
10:33:41|1.32937
10:33:42|1.32937
10:33:43|1.32937
10:33:44|1.32937
10:33:45|1.32937
10:33:46|1.32937
10:33:47|1.3291
10:33:48|1.3291
10:33:49|1.3291
10:33:50|1.3291
10:33:51|1.3291
10:33:52|1.3303
10:33:53|1.3303
10:33:54|1.3303
10:33:55|1.3303
10:33:56|1.3303
10:33:58|1.3303
10:33:59|1.3303
10:34:00|1.3303
10:34:02|1.3303
10:34:03|1.3303
10:34:05|1.3303
10:34:06|1.33029
10:34:06|1.33029
10:34:07|1.33029
10:34:09|1.33029
10:34:10|1.33029
10:34:11|1.33029
10:34:12|1.33029
10:34:13|1.33029
10:34:14|1.33029
10:34:15|1.33029
10:34:16|1.33029
10:34:17|1.33029
10:34:18|1.33029
10:34:19|1.32956
10:34:20|1.32956
10:34:21|1.33016
10:34:22|1.33016
10:34:23|1.33016
10:34:24|1.33016
10:34:25|1.33016
10:34:26|1.33016
10:34:27|1.33016
10:34:28|1.33016
10:34:30|1.33016
10:34:30|1.33076
10:34:31|1.33076
10:34:32|1.33076
10:34:33|1.33076
10:34:34|1.33076
10:34:35|1.33076
10:34:36|1.33076
10:34:38|1.33076
10:34:38|1.33095
10:34:39|1.33095
10:34:40|1.33095
10:34:41|1.33095
10:34:42|1.33095
10:34:44|1.33095
10:34:45|1.33095
10:34:45|1.33095
10:34:47|1.33095
10:34:48|1.33095
10:34:48|1.33095
10:34:49|1.33095
10:34:51|1.33095
10:34:51|1.33095
10:34:52|1.33095
10:34:53|1.33095
10:34:54|1.33095
10:34:56|1.33159
10:34:56|1.33159
10:34:57|1.33159
10:34:59|1.33159
10:35:00|1.33086
10:35:02|1.32989
10:35:03|1.32989
10:35:04|1.32989
10:35:05|1.32989
10:35:06|1.32989
10:35:07|1.32989
10:35:08|1.32989
10:35:09|1.32989
10:35:10|1.32989
10:35:11|1.32938
10:35:12|1.32938
10:35:13|1.32938
10:35:14|1.32938
10:35:15|1.32938
10:35:16|1.32938
10:35:17|1.32938
10:35:18|1.32932
10:35:19|1.32932
10:35:20|1.32932
10:35:21|1.32932
10:35:22|1.32932
10:35:23|1.32932
10:35:24|1.33026
10:35:25|1.33026
10:35:26|1.33026
10:35:27|1.33026
10:35:29|1.33026
10:35:29|1.33026
10:35:31|1.33026
10:35:31|1.33026
10:35:32|1.33026
10:35:34|1.33026
10:35:34|1.33026
10:35:35|1.3294
10:35:36|1.3294
10:35:38|1.3294
10:35:39|1.3294
10:35:40|1.3294
10:35:41|1.3294
10:35:42|1.3294
10:35:43|1.3294
10:35:44|1.32994
10:35:45|1.32994
10:35:46|1.32994
10:35:47|1.32994
10:35:48|1.32994
10:35:49|1.32994
10:35:50|1.32994
10:35:51|1.32994
10:35:52|1.32994
10:35:53|1.32994
10:35:54|1.32994
10:35:55|1.32994
10:35:56|1.32994
10:35:57|1.32994
10:35:58|1.32994
10:35:59|1.32994
10:36:01|1.32994
10:36:02|1.33082
10:36:03|1.33082
10:36:04|1.33082
10:36:05|1.32994
10:36:06|1.32994
10:36:07|1.32994
10:36:08|1.32994
10:36:10|1.32994
10:36:10|1.32994
10:36:11|1.32962
10:36:13|1.32885
10:36:14|1.32885
10:36:15|1.32885
10:36:16|1.32885
10:36:17|1.32885
10:36:18|1.32885
10:36:19|1.32831
10:36:20|1.32831
10:36:21|1.32831
10:36:22|1.32831
10:36:23|1.32831
10:36:24|1.32831
10:36:25|1.32831
10:36:26|1.32831
10:36:27|1.32831
10:36:28|1.32831
10:36:29|1.32831
10:36:30|1.32831
10:36:32|1.3286
10:36:33|1.3286
10:36:33|1.3286
10:36:34|1.3286
10:36:35|1.3286
10:36:37|1.32833
10:36:37|1.32787
10:36:38|1.32787
10:36:39|1.32785
10:36:41|1.32753
10:36:42|1.32753
10:36:43|1.32753
10:36:43|1.32753
10:36:44|1.32753
10:36:45|1.32753
10:36:46|1.32721
10:36:48|1.32721
10:36:49|1.32721
10:36:50|1.32721
10:36:50|1.32721
10:36:51|1.32746
10:36:53|1.32746
10:36:54|1.32759
10:36:55|1.32759
10:36:56|1.32759
10:36:57|1.32759
10:36:58|1.32759
10:36:59|1.32759
10:37:01|1.32759
10:37:02|1.32759
10:37:04|1.32759
10:37:05|1.32759
10:37:06|1.32759
10:37:07|1.32759
10:37:08|1.32759
10:37:08|1.32759
10:37:10|1.32759
10:37:11|1.32609
10:37:12|1.32609
10:37:12|1.32609
10:37:13|1.32609
10:37:15|1.32609
10:37:16|1.32609
10:37:18|1.32609
10:37:19|1.32609
10:37:19|1.32609
10:37:21|1.32609
10:37:21|1.32609
10:37:22|1.32609
10:37:23|1.32609
10:37:25|1.32609
10:37:26|1.32609
10:37:27|1.32604
10:37:28|1.32604
10:37:29|1.32574
10:37:30|1.32574
10:37:31|1.32574
10:37:32|1.32574
10:37:33|1.32574
10:37:34|1.32574
10:37:35|1.32574
10:37:36|1.32574
10:37:37|1.32574
10:37:38|1.32574
10:37:39|1.32574
10:37:41|1.32574
10:37:41|1.32574
10:37:43|1.32574
10:37:44|1.32574
10:37:45|1.32574
10:37:46|1.32574
10:37:47|1.32574
10:37:48|1.32574
10:37:49|1.32574
10:37:50|1.32574
10:37:51|1.32574
10:37:52|1.32574
10:37:53|1.32532
10:37:54|1.32532
10:37:55|1.32532
10:37:56|1.32532
10:37:57|1.32532
10:37:58|1.32532
10:37:59|1.32532
10:38:01|1.32532
10:38:02|1.32532
10:38:03|1.32532
10:38:04|1.32532
10:38:06|1.32532
10:38:07|1.32532
10:38:08|1.32532
10:38:09|1.32532
10:38:11|1.32532
10:38:12|1.32532
10:38:13|1.32532
10:38:14|1.32567
10:38:15|1.32567
10:38:17|1.32567
10:38:17|1.32567
10:38:18|1.32567
10:38:20|1.32567
10:38:21|1.32567
10:38:22|1.32567
10:38:24|1.32567
10:38:25|1.32566
10:38:25|1.32566
10:38:26|1.32566
10:38:27|1.32566
10:38:28|1.32566
10:38:29|1.32566
10:38:30|1.32566
10:38:31|1.32566
10:38:32|1.32566
10:38:34|1.32566
10:38:35|1.32532
10:38:35|1.32532
10:38:36|1.32515
10:38:38|1.32515
10:38:39|1.32515
10:38:40|1.32515
10:38:41|1.32515
10:38:42|1.32515
10:38:43|1.32515
10:38:44|1.32515
10:38:45|1.32515
10:38:46|1.32515
10:38:47|1.32515
10:38:48|1.32515
10:38:49|1.32515
10:38:50|1.32515
10:38:51|1.32515
10:38:52|1.32515
10:38:53|1.32515
10:38:54|1.32515
10:38:56|1.32515
10:38:57|1.32515
10:38:58|1.32539
10:38:59|1.32539
10:38:59|1.32547
10:39:01|1.32547
10:39:03|1.32547
10:39:05|1.32547
10:39:05|1.32547
10:39:06|1.32547
10:39:08|1.32547
10:39:09|1.32547
10:39:09|1.32547
10:39:11|1.32547
10:39:11|1.32547
10:39:13|1.32614
10:39:14|1.32614
10:39:15|1.32614
10:39:17|1.32614
10:39:18|1.32614
10:39:18|1.32614
10:39:19|1.32614
10:39:20|1.32614
10:39:22|1.32614
10:39:23|1.32614
10:39:24|1.32614
10:39:25|1.32614
10:39:26|1.32614
10:39:27|1.32614
10:39:28|1.32614
10:39:29|1.32614
10:39:30|1.32614
10:39:32|1.32614
10:39:32|1.32614
10:39:34|1.32614
10:39:34|1.32614
10:39:36|1.32614
10:39:36|1.32614
10:39:38|1.32614
10:39:38|1.32614
10:39:40|1.32614
10:39:40|1.32614
10:39:41|1.32614
10:39:42|1.32614
10:39:43|1.32614
10:39:45|1.32614
10:39:46|1.32614
10:39:46|1.32614
10:39:47|1.32614
10:39:49|1.32614
10:39:50|1.32614
10:39:51|1.32614
10:39:52|1.32614
10:39:53|1.32614
10:39:54|1.32614
10:39:55|1.32614
10:39:56|1.32614
10:39:57|1.32614
10:39:58|1.32614
10:39:59|1.32614
10:40:01|1.32614
10:40:01|1.32646
10:40:02|1.32647
10:40:04|1.32647
10:40:04|1.32647
10:40:05|1.32647
10:40:06|1.32647
10:40:07|1.3263
10:40:08|1.3263
10:40:10|1.3263
10:40:11|1.3263
10:40:12|1.3263
10:40:12|1.3263
10:40:13|1.3263
10:40:15|1.3263
10:40:16|1.3263
10:40:17|1.3263
10:40:18|1.3263
10:40:19|1.32503
10:40:20|1.32503
10:40:21|1.32503
10:40:22|1.32503
10:40:23|1.32503
10:40:24|1.32503
10:40:25|1.32503
10:40:27|1.32503
10:40:27|1.32503
10:40:28|1.32503
10:40:30|1.32503
10:40:31|1.32393
10:40:31|1.32393
10:40:32|1.32393
10:40:34|1.32393
10:40:34|1.32393
10:40:36|1.32393
10:40:36|1.32285
10:40:37|1.32235
10:40:38|1.32234
10:40:40|1.32172
10:40:41|1.32172
10:40:42|1.32183
10:40:43|1.32234
10:40:45|1.32234
10:40:45|1.32234
10:40:47|1.32251
10:40:49|1.32251
10:40:50|1.32251
10:40:51|1.32251
10:40:52|1.32251
10:40:52|1.32251
10:40:53|1.32251
10:40:55|1.32251
10:40:55|1.32244
10:40:57|1.32244
10:40:57|1.32244
10:40:58|1.32244
10:40:59|1.32244
10:41:01|1.32244
10:41:01|1.32244
10:41:03|1.32244
10:41:04|1.32244
10:41:05|1.32244
10:41:06|1.32244
10:41:07|1.32213
10:41:08|1.32236
10:41:09|1.32236
10:41:10|1.32236
10:41:11|1.32236
10:41:12|1.32236
10:41:13|1.32213
10:41:14|1.32213
10:41:15|1.32213
10:41:16|1.323
10:41:17|1.323
10:41:18|1.323
10:41:19|1.323
10:41:20|1.32291
10:41:21|1.32291
10:41:22|1.32291
10:41:23|1.32291
10:41:24|1.32291
10:41:25|1.32291
10:41:26|1.32291
10:41:27|1.32291
10:41:28|1.32291
10:41:29|1.32184
10:41:30|1.32184
10:41:31|1.32114
10:41:32|1.32114
10:41:33|1.32114
10:41:34|1.32114
10:41:35|1.32114
10:41:36|1.32114
10:41:37|1.32114
10:41:38|1.32114
10:41:40|1.32114
10:41:41|1.32183
10:41:43|1.32183
10:41:44|1.32183
10:41:45|1.32183
10:41:45|1.32183
10:41:47|1.32183
10:41:47|1.32183
10:41:48|1.32183
10:41:49|1.32183
10:41:51|1.32183
10:41:51|1.32183
10:41:53|1.32183
10:41:55|1.32183
10:41:56|1.32183
10:41:57|1.32223
10:41:58|1.32223
10:41:59|1.32223
10:42:00|1.32223
10:42:01|1.32223
10:42:03|1.32223
10:42:03|1.32223
10:42:04|1.32223
10:42:05|1.32223
10:42:07|1.32223
10:42:07|1.32223
10:42:08|1.32223
10:42:09|1.32223
10:42:10|1.32223
10:42:11|1.32223
10:42:13|1.32223
10:42:13|1.32223
10:42:14|1.32223
10:42:15|1.32223
10:42:16|1.32223
10:42:17|1.32092
10:42:19|1.32092
10:42:20|1.32092
10:42:20|1.32092
10:42:21|1.32092
10:42:22|1.32092
10:42:23|1.32092
10:42:24|1.32092
10:42:25|1.32092
10:42:26|1.32092
10:42:27|1.32092
10:42:28|1.32092
10:42:30|1.32092
10:42:30|1.32092
10:42:32|1.32092
10:42:33|1.32092
10:42:33|1.32092
10:42:34|1.32092
10:42:36|1.32092
10:42:37|1.32118
10:42:37|1.32118
10:42:39|1.32118
10:42:40|1.32118
10:42:40|1.32118
10:42:41|1.32118
10:42:43|1.32118
10:42:45|1.32118
10:42:45|1.32118
10:42:46|1.32118
10:42:48|1.32118
10:42:48|1.32118
10:42:49|1.32118
10:42:51|1.32118
10:42:52|1.32054
10:42:53|1.32054
10:42:54|1.32054
10:42:55|1.32054
10:42:55|1.32054
10:42:57|1.32054
10:42:58|1.32054
10:42:58|1.32112
10:42:59|1.32094
10:43:01|1.32094
10:43:01|1.32086
10:43:03|1.32086
10:43:04|1.32013
10:43:06|1.32013
10:43:06|1.32013
10:43:07|1.32013
10:43:09|1.32013
10:43:09|1.32013
10:43:10|1.32013
10:43:11|1.32013
10:43:12|1.32013
10:43:14|1.32013
10:43:14|1.32013
10:43:15|1.3201
10:43:17|1.3201
10:43:18|1.3201
10:43:19|1.3201
10:43:20|1.3201
10:43:21|1.3201
10:43:22|1.3201
10:43:23|1.32071
10:43:24|1.32071
10:43:25|1.32071
10:43:26|1.32071
10:43:27|1.32071
10:43:28|1.32071
10:43:29|1.32071
10:43:30|1.32071
10:43:31|1.32071
10:43:32|1.32071
10:43:33|1.32071
10:43:34|1.32071
10:43:35|1.32071
10:43:37|1.32071
10:43:37|1.32071
10:43:38|1.32071
10:43:39|1.32071
10:43:40|1.32026
10:43:42|1.32026
10:43:43|1.32026
10:43:44|1.32026
10:43:46|1.32026
10:43:46|1.32026
10:43:47|1.32011
10:43:48|1.32011
10:43:50|1.32011
10:43:51|1.32011
10:43:52|1.32011
10:43:53|1.32011
10:43:54|1.31966
10:43:55|1.31966
10:43:56|1.31966
10:43:57|1.31966
10:43:58|1.31966
10:43:59|1.31966
10:44:00|1.31966
10:44:02|1.31966
10:44:03|1.31966
10:44:03|1.31966
10:44:04|1.31966
10:44:05|1.31966
10:44:06|1.31966
10:44:08|1.31995
10:44:08|1.31995
10:44:09|1.31995
10:44:11|1.31995
10:44:11|1.31995
10:44:12|1.31995
10:44:13|1.31995
10:44:15|1.31995
10:44:16|1.31995
10:44:16|1.31984
10:44:18|1.31984
10:44:18|1.31984
10:44:19|1.31984
10:44:21|1.31984
10:44:21|1.31984
10:44:23|1.31984
10:44:23|1.31984
10:44:25|1.31986
10:44:26|1.31986
10:44:27|1.31986
10:44:28|1.31986
10:44:30|1.32015
10:44:30|1.32002
10:44:31|1.32014
10:44:32|1.32014
10:44:33|1.32014
10:44:34|1.32014
10:44:36|1.32014
10:44:37|1.32014
10:44:37|1.32014
10:44:38|1.32014
10:44:40|1.32014
10:44:40|1.32014
10:44:42|1.32014
10:44:42|1.32014
10:44:44|1.32014
10:44:45|1.32014
10:44:47|1.32014
10:44:48|1.32014
10:44:49|1.32014
10:44:50|1.32014
10:44:51|1.32014
10:44:52|1.32014
10:44:53|1.32014
10:44:54|1.32014
10:44:55|1.32014
10:44:56|1.32014
10:44:57|1.32035
10:44:59|1.32035
10:44:59|1.32035
10:45:00|1.32035
10:45:02|1.32067
10:45:02|1.32069
10:45:03|1.32069
10:45:04|1.32069
10:45:06|1.32008
10:45:06|1.31974
10:45:07|1.31974
10:45:08|1.31974
10:45:09|1.31974
10:45:10|1.32049
10:45:11|1.32049
10:45:12|1.32049
10:45:13|1.32049
10:45:14|1.32049
10:45:16|1.32255
10:45:17|1.32255
10:45:18|1.32284
10:45:19|1.32256
10:45:20|1.32206
10:45:22|1.32206
10:45:22|1.32206
10:45:23|1.32206
10:45:24|1.3222
10:45:25|1.32197
10:45:26|1.32197
10:45:27|1.32198
10:45:28|1.32198
10:45:29|1.32177
10:45:30|1.32177
10:45:31|1.32177
10:45:32|1.32177
10:45:33|1.32177
10:45:34|1.32212
10:45:35|1.32278
10:45:36|1.32303
10:45:37|1.32345
10:45:39|1.32405
10:45:40|1.32405
10:45:40|1.32405
10:45:41|1.32405
10:45:43|1.32405
10:45:43|1.32282
10:45:44|1.32251
10:45:46|1.32251
10:45:47|1.32251
10:45:49|1.32251
10:45:50|1.32251
10:45:51|1.32181
10:45:52|1.32181
10:45:52|1.32181
10:45:54|1.32181
10:45:55|1.32181
10:45:56|1.32181
10:45:57|1.32181
10:45:58|1.32181
10:45:59|1.32181
10:46:00|1.32207
10:46:01|1.32288
10:46:02|1.32288
10:46:03|1.32288
10:46:04|1.32378
10:46:05|1.32418
10:46:06|1.32418
10:46:07|1.32418
10:46:08|1.32418
10:46:09|1.32418
10:46:10|1.32418
10:46:12|1.32418
10:46:13|1.32418
10:46:13|1.32418
10:46:15|1.32418
10:46:15|1.32418
10:46:16|1.32418
10:46:17|1.32418
10:46:19|1.32418
10:46:20|1.32418
10:46:21|1.32418
10:46:22|1.32418
10:46:23|1.32408
10:46:23|1.32408
10:46:24|1.32408
10:46:25|1.32408
10:46:27|1.32363
10:46:27|1.32363
10:46:29|1.324
10:46:30|1.324
10:46:31|1.324
10:46:31|1.32358
10:46:32|1.32358
10:46:33|1.32358
10:46:35|1.32358
10:46:35|1.32358
10:46:36|1.32358
10:46:37|1.32358
10:46:39|1.32358
10:46:39|1.32358
10:46:41|1.32358
10:46:42|1.32358
10:46:42|1.32358
10:46:43|1.32358
10:46:45|1.32358
10:46:45|1.32358
10:46:48|1.32358
10:46:49|1.32358
10:46:49|1.32358
10:46:51|1.32358
10:46:52|1.32358
10:46:53|1.32358
10:46:54|1.32358
10:46:55|1.32358
10:46:56|1.32358
10:46:57|1.32358
10:46:58|1.32358
10:46:59|1.32358
10:47:00|1.32358
10:47:01|1.32358
10:47:02|1.32358
10:47:03|1.32358
10:47:05|1.32358
10:47:05|1.32358
10:47:07|1.32358
10:47:07|1.32358
10:47:08|1.32358
10:47:09|1.32358
10:47:10|1.32358
10:47:11|1.32358
10:47:12|1.32395
10:47:13|1.32395
10:47:15|1.32395
10:47:15|1.32395
10:47:17|1.32395
10:47:17|1.32395
10:47:18|1.32358
10:47:19|1.32358
10:47:20|1.32358
10:47:21|1.32358
10:47:23|1.32358
10:47:23|1.32358
10:47:24|1.32358
10:47:25|1.32358
10:47:26|1.32358
10:47:27|1.32358
10:47:28|1.32358
10:47:30|1.32358
10:47:30|1.32358
10:47:32|1.32358
10:47:32|1.32358
10:47:34|1.32358
10:47:35|1.32358
10:47:36|1.32341
10:47:37|1.32341
10:47:38|1.32341
10:47:38|1.32341
10:47:39|1.32337
10:47:41|1.32337
10:47:42|1.32337
10:47:43|1.32337
10:47:43|1.32337
10:47:44|1.32337
10:47:46|1.32337
10:47:47|1.32337
10:47:48|1.32337
10:47:50|1.32337
10:47:50|1.32337
10:47:51|1.32337
10:47:52|1.32337
10:47:53|1.32284
10:47:54|1.32284
10:47:56|1.32284
10:47:57|1.32284
10:47:57|1.32284
10:47:58|1.32284
10:48:00|1.32284
10:48:01|1.32284
10:48:02|1.32284
10:48:03|1.32284
10:48:04|1.32284
10:48:05|1.32277
10:48:06|1.32277
10:48:07|1.32277
10:48:08|1.32277
10:48:10|1.32277
10:48:10|1.32277
10:48:12|1.32277
10:48:13|1.32277
10:48:13|1.32277
10:48:15|1.32277
10:48:16|1.32277
10:48:17|1.32277
10:48:18|1.32277
10:48:19|1.32277
10:48:20|1.32277
10:48:21|1.32277
10:48:22|1.32277
10:48:23|1.32277
10:48:24|1.32277
10:48:25|1.32277
10:48:26|1.32277
10:48:27|1.32277
10:48:28|1.32277
10:48:29|1.32277
10:48:31|1.32277
10:48:31|1.32277
10:48:32|1.32277
10:48:33|1.32277
10:48:34|1.32173
10:48:35|1.32173
10:48:36|1.32173
10:48:38|1.32173
10:48:38|1.32173
10:48:39|1.32173
10:48:40|1.32093
10:48:41|1.32093
10:48:42|1.32093
10:48:43|1.32093
10:48:44|1.32093
10:48:46|1.32093
10:48:46|1.32093
10:48:47|1.32093
10:48:49|1.32093
10:48:50|1.32093
10:48:51|1.32093
10:48:53|1.32093
10:48:54|1.32093
10:48:54|1.32093
10:48:56|1.32093
10:48:56|1.32093
10:48:57|1.32093
10:48:58|1.32093
10:49:00|1.32093
10:49:01|1.32093
10:49:02|1.32093
10:49:03|1.32093
10:49:04|1.32093
10:49:05|1.32093
10:49:06|1.32093
10:49:07|1.32093
10:49:08|1.32093
10:49:09|1.32093
10:49:11|1.3195
10:49:12|1.31935
10:49:12|1.31935
10:49:13|1.31935
10:49:14|1.3194
10:49:15|1.3194
10:49:16|1.3194
10:49:18|1.3194
10:49:18|1.3194
10:49:19|1.3194
10:49:21|1.3194
10:49:22|1.3194
10:49:23|1.3194
10:49:24|1.3194
10:49:25|1.3194
10:49:26|1.3194
10:49:27|1.3194
10:49:28|1.3194
10:49:29|1.3194
10:49:30|1.3194
10:49:31|1.31962
10:49:32|1.31991
10:49:33|1.31991
10:49:34|1.31991
10:49:35|1.31991
10:49:36|1.31991
10:49:37|1.31991
10:49:38|1.31991
10:49:39|1.31991
10:49:40|1.31991
10:49:41|1.31991
10:49:42|1.31991
10:49:43|1.31991
10:49:44|1.31991
10:49:45|1.31991
10:49:46|1.31991
10:49:47|1.31991
10:49:48|1.31991
10:49:50|1.31991
10:49:51|1.31991
10:49:53|1.31991
10:49:54|1.31991
10:49:55|1.31991
10:49:56|1.31991
10:49:57|1.32082
10:49:58|1.32082
10:49:59|1.32082
10:50:01|1.32082
10:50:02|1.32082
10:50:04|1.32082
10:50:05|1.32082
10:50:06|1.32082
10:50:07|1.32082
10:50:08|1.32082
10:50:10|1.32082
10:50:10|1.32082
10:50:11|1.32082
10:50:12|1.32082
10:50:13|1.32082
10:50:14|1.32082
10:50:16|1.32082
10:50:16|1.32082
10:50:17|1.32082
10:50:18|1.32082
10:50:19|1.32082
10:50:20|1.32082
10:50:21|1.32082
10:50:22|1.32082
10:50:23|1.32082
10:50:24|1.32082
10:50:26|1.32082
10:50:26|1.32082
10:50:27|1.32082
10:50:28|1.32082
10:50:29|1.32082
10:50:30|1.32082
10:50:32|1.32082
10:50:32|1.32082
10:50:33|1.32082
10:50:35|1.32082
10:50:35|1.32082
10:50:36|1.32082
10:50:38|1.32082
10:50:38|1.32082
10:50:39|1.32082
10:50:40|1.32082
10:50:41|1.32082
10:50:43|1.32082
10:50:43|1.32082
10:50:44|1.32082
10:50:45|1.32082
10:50:46|1.32082
10:50:47|1.32082
10:50:48|1.32082
10:50:50|1.32082
10:50:52|1.32082
10:50:53|1.32082
10:50:54|1.32082
10:50:55|1.32082
10:50:56|1.32082
10:50:58|1.32082
10:50:59|1.32082
10:50:59|1.32082
10:51:00|1.32082
10:51:01|1.32082
10:51:02|1.32082
10:51:04|1.32082
10:51:04|1.32082
10:51:06|1.32082
10:51:07|1.32082
10:51:07|1.32082
10:51:09|1.32082
10:51:09|1.32082
10:51:11|1.32082
10:51:12|1.32082
10:51:13|1.32082
10:51:13|1.32082
10:51:14|1.32082
10:51:17|1.32082
10:51:17|1.32073
10:51:18|1.32073
10:51:20|1.32073
10:51:20|1.32073
10:51:22|1.32073
10:51:23|1.32073
10:51:24|1.32073
10:51:25|1.32073
10:51:26|1.32073
10:51:27|1.32073
10:51:28|1.32073
10:51:29|1.32073
10:51:30|1.32073
10:51:31|1.32073
10:51:32|1.32073
10:51:33|1.32073
10:51:34|1.32073
10:51:35|1.32073
10:51:36|1.32073
10:51:37|1.32073
10:51:38|1.32073
10:51:39|1.32073
10:51:40|1.32073
10:51:41|1.32073
10:51:42|1.32073
10:51:43|1.32073
10:51:44|1.32073
10:51:45|1.32073
10:51:46|1.32073
10:51:47|1.32073
10:51:48|1.32073
10:51:49|1.32073
10:51:50|1.32073
10:51:52|1.32073
10:51:52|1.32073
10:51:55|1.32073
10:51:56|1.32073
10:51:57|1.32073
10:51:58|1.32073
10:51:59|1.32073
10:52:00|1.32073
10:52:01|1.32073
10:52:01|1.32073
10:52:02|1.32073
10:52:03|1.32073
10:52:05|1.32073
10:52:06|1.32073
10:52:06|1.32073
10:52:07|1.32073
10:52:08|1.32073
10:52:10|1.32073
10:52:11|1.32073
10:52:12|1.32073
10:52:13|1.32073
10:52:14|1.32073
10:52:15|1.32017
10:52:16|1.32017
10:52:18|1.32017
10:52:18|1.32017
10:52:19|1.32017
10:52:20|1.32017
10:52:23|1.32017
10:52:25|1.32017
10:52:25|1.32017
10:52:27|1.32017
10:52:27|1.32017
10:52:28|1.32017
10:52:29|1.32017
10:52:30|1.32017
10:52:31|1.32017
10:52:32|1.32017
10:52:33|1.32017
10:52:34|1.32017
10:52:35|1.32017
10:52:36|1.32017
10:52:38|1.32017
10:52:39|1.32017
10:52:40|1.32017
10:52:40|1.32017
10:52:41|1.32017
10:52:42|1.32017
10:52:43|1.32025
10:52:44|1.32025
10:52:45|1.32025
10:52:46|1.32075
10:52:47|1.32075
10:52:49|1.32075
10:52:49|1.32116
10:52:51|1.32116
10:52:52|1.32116
10:52:52|1.32116
10:52:54|1.32116
10:52:55|1.32116
10:52:56|1.32116
10:52:58|1.32116
10:53:00|1.32116
10:53:01|1.32116
10:53:02|1.32116
10:53:03|1.32116
10:53:04|1.32116
10:53:05|1.32116
10:53:06|1.32289
10:53:07|1.32289
10:53:08|1.32289
10:53:10|1.32289
10:53:11|1.32295
10:53:12|1.32295
10:53:13|1.32295
10:53:14|1.32295
10:53:15|1.32295
10:53:16|1.32295
10:53:20|1.32295
10:53:21|1.32361
10:53:22|1.32361
10:53:23|1.32361
10:53:24|1.32361
10:53:25|1.32361
10:53:26|1.32361
10:53:27|1.32361
10:53:28|1.32361
10:53:29|1.32361
10:53:30|1.32361
10:53:31|1.32207
10:53:32|1.32207
10:53:33|1.32207
10:53:34|1.32207
10:53:35|1.32207
10:53:36|1.32207
10:53:37|1.32316
10:53:38|1.32316
10:53:39|1.32316
10:53:40|1.32316
10:53:41|1.32308
10:53:42|1.32308
10:53:43|1.32293
10:53:44|1.32304
10:53:45|1.32304
10:53:46|1.32304
10:53:47|1.32304
10:53:49|1.32304
10:53:49|1.32304
10:53:50|1.32304
10:53:51|1.32304
10:53:53|1.32337
10:53:55|1.32337
10:53:55|1.32337
10:53:57|1.32337
10:53:58|1.32337
10:53:58|1.32337
10:54:00|1.32337
10:54:01|1.32337
10:54:02|1.32337
10:54:03|1.32337
10:54:04|1.32337
10:54:05|1.32337
10:54:06|1.32339
10:54:07|1.32339
10:54:08|1.32393
10:54:09|1.32393
10:54:10|1.32393
10:54:11|1.32393
10:54:12|1.32393
10:54:13|1.32393
10:54:14|1.32393
10:54:15|1.32393
10:54:16|1.32393
10:54:17|1.32393
10:54:18|1.32393
10:54:19|1.32393
10:54:20|1.32393
10:54:21|1.32393
10:54:22|1.32393
10:54:23|1.32393
10:54:24|1.32393
10:54:25|1.32393
10:54:26|1.32387
10:54:27|1.32359
10:54:28|1.32359
10:54:29|1.32359
10:54:30|1.32359
10:54:31|1.32359
10:54:32|1.32359
10:54:33|1.32359
10:54:34|1.32359
10:54:35|1.32384
10:54:36|1.32384
10:54:37|1.32384
10:54:38|1.32384
10:54:39|1.32384
10:54:40|1.32384
10:54:41|1.32316
10:54:42|1.32316
10:54:43|1.32316
10:54:44|1.32262
10:54:45|1.32262
10:54:46|1.32262
10:54:47|1.32262
10:54:48|1.32262
10:54:49|1.32262
10:54:50|1.32301
10:54:52|1.32301
10:54:53|1.32301
10:54:54|1.32374
10:54:55|1.32374
10:54:56|1.32374
10:54:58|1.32374
10:54:58|1.32374
10:55:00|1.32374
10:55:00|1.32374
10:55:02|1.32374
10:55:03|1.32374
10:55:04|1.32374
10:55:05|1.32377
10:55:06|1.32377
10:55:07|1.32377
10:55:08|1.32523
10:55:09|1.32523
10:55:10|1.32523
10:55:11|1.32523
10:55:12|1.32523
10:55:13|1.32523
10:55:14|1.32523
10:55:15|1.32523
10:55:16|1.32523
10:55:17|1.32422
10:55:18|1.32392
10:55:19|1.32392
10:55:20|1.32392
10:55:21|1.32392
10:55:22|1.32392
10:55:23|1.32392
10:55:24|1.32392
10:55:25|1.32392
10:55:26|1.32392
10:55:27|1.32392
10:55:28|1.32392
10:55:29|1.32392
10:55:30|1.32392
10:55:31|1.32423
10:55:32|1.32358
10:55:33|1.32358
10:55:34|1.32358
10:55:35|1.32358
10:55:36|1.32358
10:55:37|1.32358
10:55:38|1.32358
10:55:39|1.32358
10:55:40|1.32358
10:55:41|1.32358
10:55:42|1.32358
10:55:43|1.32358
10:55:44|1.32358
10:55:45|1.32358
10:55:46|1.32358
10:55:47|1.32358
10:55:48|1.32358
10:55:49|1.32358
10:55:50|1.32358
10:55:51|1.32358
10:55:52|1.32358
10:55:53|1.32358
10:55:54|1.32358
10:55:55|1.32358
10:55:56|1.32358
10:55:57|1.32358
10:55:58|1.32358
10:55:59|1.32358
10:56:00|1.32358
10:56:01|1.32358
10:56:02|1.32358
10:56:03|1.32358
10:56:04|1.32358
10:56:05|1.32358
10:56:06|1.32197
10:56:07|1.32197
10:56:08|1.32197
10:56:09|1.32189
10:56:10|1.32189
10:56:11|1.32189
10:56:12|1.32189
10:56:13|1.32189
10:56:14|1.32189
10:56:15|1.32189
10:56:16|1.32173
10:56:17|1.32173
10:56:18|1.32173
10:56:19|1.32203
10:56:20|1.32203
10:56:21|1.32203
10:56:22|1.32203
10:56:23|1.32203
10:56:24|1.32203
10:56:25|1.32203
10:56:26|1.32282
10:56:27|1.32279
10:56:28|1.32279
10:56:29|1.32279
10:56:30|1.32279
10:56:31|1.32279
10:56:32|1.32318
10:56:34|1.32318
10:56:35|1.32318
10:56:35|1.32318
10:56:37|1.32318
10:56:38|1.32318
10:56:39|1.32318
10:56:39|1.32318
10:56:40|1.32318
10:56:42|1.32318
10:56:42|1.32318
10:56:44|1.32318
10:56:45|1.32318
10:56:46|1.32318
10:56:46|1.32304
10:56:47|1.32304
10:56:49|1.32304
10:56:50|1.32304
10:56:51|1.32286
10:56:52|1.32286
10:56:53|1.32286
10:56:54|1.32286
10:56:56|1.32286
10:56:57|1.32286
10:56:58|1.32286
10:56:59|1.32286
10:57:00|1.32286
10:57:01|1.32286
10:57:02|1.32286
10:57:03|1.32286
10:57:05|1.32286
10:57:05|1.32286
10:57:07|1.32286
10:57:08|1.32286
10:57:09|1.32286
10:57:10|1.32286
10:57:11|1.32286
10:57:12|1.32286
10:57:13|1.32247
10:57:14|1.32247
10:57:15|1.32247
10:57:16|1.32247
10:57:17|1.32247
10:57:18|1.32247
10:57:19|1.32247
10:57:20|1.32247
10:57:21|1.32247
10:57:23|1.32281
10:57:24|1.32281
10:57:25|1.32334
10:57:26|1.32334
10:57:27|1.32325
10:57:28|1.32325
10:57:29|1.32345
10:57:30|1.32345
10:57:31|1.32345
10:57:32|1.32345
10:57:33|1.32345
10:57:34|1.32345
10:57:35|1.32345
10:57:36|1.32345
10:57:37|1.32345
10:57:38|1.32345
10:57:39|1.32345
10:57:40|1.32345
10:57:41|1.32345
10:57:42|1.32345
10:57:43|1.32345
10:57:44|1.32345
10:57:45|1.32345
10:57:46|1.32345
10:57:47|1.32345
10:57:48|1.32345
10:57:49|1.32345
10:57:50|1.32345
10:57:51|1.32345
10:57:52|1.32345
10:57:53|1.32345
10:57:54|1.32345
10:57:55|1.32345
10:57:56|1.32345
10:57:58|1.32345
10:57:58|1.32345
10:58:00|1.32345
10:58:01|1.32345
10:58:02|1.32345
10:58:03|1.32345
10:58:04|1.32345
10:58:05|1.32345
10:58:06|1.32345
10:58:07|1.32345
10:58:08|1.32345
10:58:09|1.32345
10:58:10|1.32345
10:58:11|1.32345
10:58:12|1.32345
10:58:13|1.32345
10:58:14|1.32345
10:58:15|1.32345
10:58:16|1.32345
10:58:17|1.32128
10:58:18|1.32128
10:58:19|1.32128
10:58:20|1.32128
10:58:21|1.32128
10:58:22|1.32128
10:58:23|1.32128
10:58:24|1.32128
10:58:25|1.32128
10:58:26|1.32128
10:58:27|1.32128
10:58:29|1.32215
10:58:29|1.32215
10:58:30|1.32215
10:58:31|1.32215
10:58:33|1.32153
10:58:34|1.32153
10:58:34|1.32153
10:58:36|1.32153
10:58:36|1.32153
10:58:37|1.32153
10:58:38|1.32153
10:58:39|1.32153
10:58:40|1.32153
10:58:41|1.32153
10:58:43|1.32153
10:58:43|1.32153
10:58:45|1.32153
10:58:45|1.32153
10:58:47|1.32153
10:58:47|1.32153
10:58:48|1.32153
10:58:49|1.32153
10:58:50|1.32146
10:58:52|1.32146
10:58:52|1.32146
10:58:54|1.32146
10:58:55|1.32146
10:58:56|1.32146
10:58:57|1.32146
10:58:59|1.32188
10:59:00|1.32188
10:59:01|1.32188
10:59:02|1.32188
10:59:03|1.32188
10:59:04|1.32188
10:59:05|1.32188
10:59:06|1.32188
10:59:07|1.32188
10:59:08|1.32188
10:59:09|1.32188
10:59:10|1.32188
10:59:11|1.32188
10:59:12|1.32188
10:59:13|1.32188
10:59:14|1.32188
10:59:16|1.32188
10:59:16|1.32188
10:59:18|1.32188
10:59:19|1.32188
10:59:19|1.32188
10:59:21|1.32188
10:59:22|1.32188
10:59:23|1.32188
10:59:24|1.32188
10:59:25|1.32188
10:59:26|1.32188
10:59:27|1.32188
10:59:28|1.32188
10:59:29|1.32188
10:59:30|1.32188
10:59:32|1.32188
10:59:33|1.32188
10:59:33|1.32188
10:59:34|1.32188
10:59:36|1.32188
10:59:36|1.32188
10:59:37|1.32188
10:59:38|1.32188
10:59:40|1.32188
10:59:40|1.32329
10:59:41|1.32329
10:59:42|1.32329
10:59:44|1.32329
10:59:44|1.32329
10:59:45|1.32329
10:59:46|1.32329
10:59:48|1.32329
10:59:48|1.32329
10:59:49|1.32329
10:59:50|1.32329
10:59:51|1.32329
10:59:52|1.32329
10:59:53|1.32329
10:59:55|1.32329
10:59:55|1.32329
10:59:56|1.32329
10:59:57|1.32329
10:59:59|1.32329
11:00:00|1.32329
11:00:01|1.32329
11:00:02|1.32329
11:00:03|1.32329
11:00:04|1.32329
11:00:05|1.32299
11:00:06|1.32299
11:00:07|1.32299
11:00:08|1.32299
11:00:09|1.32299
11:00:10|1.32299
11:00:11|1.32299
11:00:12|1.32192
11:00:13|1.32192
11:00:14|1.32192
11:00:16|1.32192
11:00:16|1.32192
11:00:17|1.32192
11:00:19|1.32192
11:00:19|1.32192
11:00:20|1.32192
11:00:22|1.32192
11:00:22|1.32192
11:00:23|1.32192
11:00:24|1.32192
11:00:25|1.32229
11:00:26|1.32229
11:00:27|1.32229
11:00:28|1.32229
11:00:30|1.32229
11:00:31|1.32229
11:00:31|1.32229
11:00:33|1.32257
11:00:33|1.32257
11:00:34|1.32309
11:00:35|1.32309
11:00:36|1.32309
11:00:37|1.32309
11:00:38|1.32309
11:00:39|1.32309
11:00:41|1.32309
11:00:41|1.32309
11:00:42|1.3217
11:00:43|1.3217
11:00:44|1.3217
11:00:45|1.3217
11:00:46|1.3217
11:00:47|1.3217
11:00:49|1.3217
11:00:49|1.3217
11:00:50|1.3217
11:00:51|1.3217
11:00:52|1.3217
11:00:53|1.3217
11:00:55|1.32167
11:00:55|1.32167
11:00:56|1.32167
11:00:57|1.32167
11:00:58|1.32167
11:01:00|1.32167
11:01:01|1.32167
11:01:03|1.32167
11:01:04|1.32167
11:01:05|1.32167
11:01:06|1.32167
11:01:06|1.32167
11:01:07|1.32167
11:01:08|1.32167
11:01:10|1.32167
11:01:11|1.32167
11:01:12|1.32032
11:01:13|1.31979
11:01:14|1.31979
11:01:15|1.31979
11:01:16|1.31979
11:01:17|1.31979
11:01:18|1.31979
11:01:19|1.31979
11:01:20|1.31979
11:01:21|1.31979
11:01:22|1.31964
11:01:23|1.31964
11:01:24|1.31964
11:01:25|1.31964
11:01:26|1.31964
11:01:27|1.31964
11:01:28|1.31964
11:01:29|1.31964
11:01:30|1.31964
11:01:31|1.31964
11:01:32|1.31964
11:01:33|1.31964
11:01:34|1.31964
11:01:35|1.31964
11:01:36|1.31964
11:01:37|1.31964
11:01:38|1.31964
11:01:39|1.31964
11:01:40|1.31964
11:01:41|1.31964
11:01:42|1.31964
11:01:43|1.31964
11:01:44|1.31964
11:01:45|1.31964
11:01:46|1.31968
11:01:47|1.31968
11:01:48|1.31968
11:01:49|1.31968
11:01:50|1.31968
11:01:51|1.31968
11:01:52|1.31968
11:01:53|1.31968
11:01:54|1.31968
11:01:55|1.31968
11:01:56|1.31968
11:01:57|1.31968
11:01:58|1.31968
11:01:59|1.31968
11:02:00|1.31968
11:02:02|1.31968
11:02:02|1.31968
11:02:04|1.31968
11:02:06|1.31968
11:02:06|1.31968
11:02:07|1.31968
11:02:09|1.31968
11:02:10|1.31968
11:02:10|1.31968
11:02:11|1.31968
11:02:12|1.31968
11:02:13|1.31968
11:02:14|1.31968
11:02:16|1.32083
11:02:16|1.32083
11:02:17|1.32083
11:02:19|1.32083
11:02:20|1.32083
11:02:21|1.32083
11:02:22|1.32083
11:02:23|1.32083
11:02:24|1.32083
11:02:25|1.32083
11:02:26|1.32253
11:02:27|1.32253
11:02:28|1.32253
11:02:29|1.32253
11:02:30|1.32253
11:02:31|1.32253
11:02:32|1.32233
11:02:33|1.32233
11:02:34|1.32233
11:02:35|1.32233
11:02:36|1.32233
11:02:37|1.32233
11:02:38|1.32233
11:02:39|1.32233
11:02:40|1.32233
11:02:41|1.32233
11:02:42|1.32233
11:02:43|1.32233
11:02:44|1.32233
11:02:45|1.32233
11:02:46|1.32233
11:02:47|1.32233
11:02:48|1.32233
11:02:49|1.32233
11:02:50|1.32233
11:02:52|1.32259
11:02:52|1.32259
11:02:53|1.32259
11:02:54|1.32259
11:02:55|1.32259
11:02:56|1.32259
11:02:57|1.32259
11:02:58|1.32259
11:02:59|1.32259
11:03:01|1.32259
11:03:02|1.32259
11:03:04|1.32259
11:03:05|1.32259
11:03:06|1.32259
11:03:07|1.32259
11:03:08|1.32259
11:03:09|1.32259
11:03:10|1.32259
11:03:11|1.32259
11:03:12|1.32259
11:03:13|1.32259
11:03:15|1.32259
11:03:16|1.32259
11:03:16|1.32259
11:03:17|1.32384
11:03:18|1.32384
11:03:20|1.32384
11:03:21|1.32384
11:03:22|1.32384
11:03:22|1.32384
11:03:23|1.32384
11:03:25|1.32384
11:03:26|1.32384
11:03:27|1.32384
11:03:27|1.32384
11:03:29|1.32384
11:03:29|1.32384
11:03:31|1.32384
11:03:32|1.32384
11:03:33|1.32384
11:03:34|1.32384
11:03:35|1.32384
11:03:36|1.32384
11:03:37|1.32384
11:03:38|1.32384
11:03:39|1.32384
11:03:40|1.32384
11:03:41|1.32384
11:03:42|1.32384
11:03:43|1.32384
11:03:44|1.32384
11:03:45|1.32384
11:03:46|1.32384
11:03:47|1.32384
11:03:48|1.32384
11:03:49|1.32384
11:03:50|1.32384
11:03:51|1.32384
11:03:52|1.32384
11:03:53|1.32384
11:03:54|1.32384
11:03:55|1.32384
11:03:56|1.32371
11:03:57|1.32371
11:03:59|1.32371
11:03:59|1.32371
11:04:00|1.32371
11:04:02|1.32371
11:04:02|1.32371
11:04:03|1.32371
11:04:05|1.32371
11:04:05|1.32371
11:04:07|1.32367
11:04:08|1.32367
11:04:09|1.32367
11:04:10|1.32367
11:04:11|1.32367
11:04:12|1.32367
11:04:13|1.32367
11:04:14|1.32367
11:04:15|1.32367
11:04:16|1.32367
11:04:17|1.32367
11:04:18|1.32367
11:04:20|1.32367
11:04:21|1.32261
11:04:22|1.32261
11:04:23|1.32261
11:04:24|1.32261
11:04:25|1.32261
11:04:26|1.32261
11:04:28|1.32567
11:04:28|1.32567
11:04:29|1.32567
11:04:31|1.32567
11:04:32|1.32567
11:04:33|1.32567
11:04:33|1.32567
11:04:34|1.32567
11:04:35|1.32567
11:04:37|1.32567
11:04:37|1.32567
11:04:39|1.32567
11:04:39|1.32567
11:04:40|1.32567
11:04:41|1.32567
11:04:42|1.32567
11:04:43|1.32508
11:04:44|1.32508
11:04:45|1.32508
11:04:46|1.32508
11:04:48|1.32508
11:04:49|1.32508
11:04:49|1.32508
11:04:50|1.32508
11:04:51|1.32508
11:04:53|1.32556
11:04:53|1.32556
11:04:55|1.32556
11:04:55|1.32556
11:04:57|1.32556
11:04:57|1.32556
11:04:59|1.32556
11:05:00|1.32556
11:05:01|1.32556
11:05:02|1.32556
11:05:03|1.32556
11:05:05|1.32556
11:05:06|1.32556
11:05:07|1.32556
11:05:08|1.32556
11:05:09|1.32556
11:05:10|1.32556
11:05:10|1.32556
11:05:12|1.32556
11:05:13|1.32556
11:05:14|1.32556
11:05:15|1.32556
11:05:16|1.32556
11:05:17|1.32556
11:05:18|1.32556
11:05:19|1.32556
11:05:20|1.32556
11:05:21|1.32698
11:05:22|1.32698
11:05:24|1.32698
11:05:24|1.32698
11:05:26|1.32698
11:05:27|1.32698
11:05:27|1.32698
11:05:28|1.32698
11:05:29|1.32698
11:05:30|1.32698
11:05:31|1.32698
11:05:32|1.32698
11:05:33|1.32698
11:05:34|1.3286
11:05:35|1.3286
11:05:36|1.3286
11:05:37|1.3286
11:05:39|1.3286
11:05:39|1.3286
11:05:40|1.3286
11:05:41|1.3286
11:05:43|1.32868
11:05:43|1.32868
11:05:44|1.32868
11:05:45|1.32868
11:05:46|1.32868
11:05:47|1.32868
11:05:48|1.32868
11:05:49|1.32868
11:05:51|1.32868
11:05:51|1.32868
11:05:52|1.32868
11:05:54|1.32854
11:05:54|1.32854
11:05:55|1.32854
11:05:56|1.32854
11:05:57|1.32854
11:05:58|1.32854
11:05:59|1.32858
11:06:00|1.32858
11:06:01|1.32858
11:06:02|1.32858
11:06:03|1.32858
11:06:05|1.32858
11:06:06|1.32858
11:06:07|1.32858
11:06:09|1.32858
11:06:09|1.32858
11:06:11|1.32858
11:06:12|1.32858
11:06:12|1.32858
11:06:14|1.32858
11:06:15|1.32858
11:06:15|1.32858
11:06:17|1.32858
11:06:18|1.32858
11:06:19|1.32858
11:06:20|1.32858
11:06:21|1.32858
11:06:22|1.32929
11:06:23|1.32967
11:06:24|1.32967
11:06:25|1.32967
11:06:27|1.32967
11:06:27|1.32967
11:06:28|1.32978
11:06:29|1.3293
11:06:31|1.3293
11:06:31|1.3293
11:06:32|1.3293
11:06:33|1.3293
11:06:35|1.32899
11:06:35|1.32899
11:06:36|1.32899
11:06:37|1.32899
11:06:38|1.32899
11:06:39|1.32884
11:06:40|1.33044
11:06:41|1.33044
11:06:42|1.33123
11:06:43|1.33115
11:06:44|1.33115
11:06:45|1.33129
11:06:46|1.33115
11:06:47|1.33079
11:06:48|1.33082
11:06:50|1.33082
11:06:50|1.33082
11:06:52|1.33082
11:06:52|1.33082
11:06:53|1.33082
11:06:54|1.33082
11:06:55|1.33082
11:06:56|1.33082
11:06:57|1.33082
11:06:58|1.33086
11:06:59|1.33086
11:07:01|1.33086
11:07:01|1.33086
11:07:02|1.33086
11:07:04|1.33086
11:07:04|1.33082
11:07:06|1.33082
11:07:07|1.33082
11:07:08|1.33082
11:07:09|1.33082
11:07:10|1.33082
11:07:11|1.33082
11:07:12|1.33082
11:07:14|1.33082
11:07:15|1.33082
11:07:15|1.33082
11:07:17|1.33082
11:07:18|1.33082
11:07:18|1.33082
11:07:19|1.33082
11:07:20|1.33082
11:07:22|1.33082
11:07:23|1.33117
11:07:24|1.33117
11:07:25|1.33117
11:07:25|1.33117
11:07:26|1.33117
11:07:28|1.33117
11:07:30|1.33117
11:07:30|1.33117
11:07:31|1.33117
11:07:32|1.33117
11:07:33|1.33117
11:07:34|1.33117
11:07:35|1.33117
11:07:36|1.33117
11:07:37|1.33117
11:07:38|1.33117
11:07:40|1.33117
11:07:40|1.33176
11:07:41|1.33176
11:07:42|1.33176
11:07:43|1.33176
11:07:44|1.33176
11:07:45|1.33176
11:07:46|1.33176
11:07:47|1.33176
11:07:48|1.33176
11:07:50|1.33176
11:07:50|1.33176
11:07:51|1.33176
11:07:52|1.33176
11:07:54|1.33176
11:07:55|1.33176
11:07:55|1.33176
11:07:56|1.33176
11:07:57|1.33176
11:07:59|1.33176
11:08:00|1.33176
11:08:01|1.33176
11:08:02|1.33176
11:08:03|1.33176
11:08:05|1.33197
11:08:05|1.3315
11:08:07|1.33162
11:08:09|1.33192
11:08:10|1.33192
11:08:11|1.33192
11:08:12|1.33192
11:08:13|1.33192
11:08:14|1.33192
11:08:15|1.33192
11:08:17|1.33179
11:08:18|1.33179
11:08:18|1.33179
11:08:19|1.33124
11:08:20|1.33124
11:08:22|1.33124
11:08:23|1.33124
11:08:24|1.33124
11:08:25|1.33113
11:08:26|1.33113
11:08:28|1.33113
11:08:29|1.33113
11:08:29|1.33113
11:08:30|1.33113
11:08:32|1.33146
11:08:32|1.33146
11:08:33|1.33146
11:08:34|1.33146
11:08:35|1.33146
11:08:36|1.33146
11:08:37|1.3318
11:08:38|1.3318
11:08:40|1.3318
11:08:40|1.3318
11:08:42|1.3318
11:08:43|1.3318
11:08:44|1.3318
11:08:44|1.3318
11:08:46|1.3318
11:08:47|1.3318
11:08:48|1.33181
11:08:48|1.33181
11:08:49|1.33181
11:08:50|1.33534
11:08:51|1.33478
11:08:52|1.33468
11:08:53|1.33468
11:08:54|1.33468
11:08:55|1.33447
11:08:57|1.33447
11:08:58|1.33447
11:08:59|1.33447
11:09:00|1.33447
11:09:01|1.33447
11:09:02|1.33447
11:09:02|1.33505
11:09:03|1.33505
11:09:05|1.33505
11:09:06|1.33505
11:09:07|1.33505
11:09:09|1.33505
11:09:10|1.33505
11:09:11|1.33505
11:09:12|1.33505
11:09:13|1.33505
11:09:14|1.33505
11:09:15|1.33505
11:09:15|1.33491
11:09:17|1.33442
11:09:18|1.33442
11:09:18|1.33442
11:09:20|1.33442
11:09:20|1.33442
11:09:21|1.33442
11:09:22|1.33442
11:09:24|1.33442
11:09:24|1.33442
11:09:26|1.33442
11:09:27|1.33442
11:09:28|1.33442
11:09:29|1.33442
11:09:31|1.33442
11:09:32|1.33442
11:09:33|1.33442
11:09:34|1.33442
11:09:35|1.33442
11:09:36|1.33442
11:09:37|1.33442
11:09:38|1.33442
11:09:39|1.33442
11:09:40|1.33442
11:09:42|1.33442
11:09:43|1.33442
11:09:44|1.33442
11:09:44|1.33442
11:09:45|1.33442
11:09:47|1.33442
11:09:47|1.33442
11:09:49|1.33442
11:09:50|1.33442
11:09:51|1.33442
11:09:52|1.33442
11:09:53|1.33442
11:09:54|1.33442
11:09:55|1.33442
11:09:56|1.33442
11:09:57|1.33442
11:09:58|1.33442
11:09:59|1.33294
11:10:00|1.33294
11:10:01|1.33294
11:10:02|1.33294
11:10:03|1.33294
11:10:04|1.33294
11:10:05|1.33294
11:10:06|1.33294
11:10:07|1.33294
11:10:08|1.33294
11:10:09|1.33294
11:10:11|1.33294
11:10:12|1.33294
11:10:12|1.33294
11:10:13|1.33294
11:10:15|1.33294
11:10:15|1.33284
11:10:16|1.33284
11:10:17|1.33284
11:10:18|1.33284
11:10:19|1.33284
11:10:21|1.33284
11:10:22|1.33284
11:10:23|1.33284
11:10:24|1.33284
11:10:25|1.33284
11:10:26|1.33204
11:10:27|1.33204
11:10:28|1.33204
11:10:29|1.33127
11:10:30|1.33127
11:10:31|1.33127
11:10:32|1.33065
11:10:33|1.33039
11:10:34|1.33011
11:10:35|1.33011
11:10:36|1.33011
11:10:37|1.33011
11:10:39|1.33011
11:10:39|1.3304
11:10:41|1.3304
11:10:42|1.3304
11:10:42|1.3304
11:10:44|1.3304
11:10:45|1.3304
11:10:45|1.3304
11:10:46|1.3304
11:10:47|1.3304
11:10:49|1.3304
11:10:49|1.3304
11:10:51|1.3304
11:10:51|1.3304
11:10:53|1.3304
11:10:54|1.3304
11:10:55|1.3304
11:10:56|1.3304
11:10:57|1.3304
11:10:58|1.3304
11:10:59|1.33037
11:11:00|1.33037
11:11:01|1.33037
11:11:02|1.33037
11:11:03|1.33037
11:11:04|1.3304
11:11:05|1.33072
11:11:06|1.33072
11:11:07|1.33072
11:11:08|1.33072
11:11:09|1.33072
11:11:10|1.33072
11:11:11|1.33072
11:11:13|1.33072
11:11:14|1.33072
11:11:15|1.33072
11:11:16|1.33143
11:11:18|1.33115
11:11:18|1.33115
11:11:19|1.33115
11:11:21|1.33115
11:11:21|1.33115
11:11:23|1.33115
11:11:24|1.33115
11:11:25|1.33221
11:11:26|1.33221
11:11:27|1.33221
11:11:28|1.33221
11:11:29|1.33281
11:11:30|1.33281
11:11:31|1.33281
11:11:32|1.33281
11:11:33|1.33281
11:11:34|1.33281
11:11:35|1.33281
11:11:36|1.33413
11:11:37|1.33413
11:11:38|1.33413
11:11:39|1.33413
11:11:40|1.33413
11:11:41|1.33413
11:11:42|1.33413
11:11:43|1.33413
11:11:44|1.33413
11:11:45|1.33413
11:11:46|1.33413
11:11:47|1.33413
11:11:48|1.33413
11:11:49|1.33413
11:11:50|1.33413
11:11:52|1.33413
11:11:52|1.33413
11:11:54|1.33413
11:11:54|1.33413
11:11:55|1.33413
11:11:56|1.33413
11:11:57|1.33413
11:11:58|1.33413
11:11:59|1.33413
11:12:00|1.33413
11:12:01|1.33413
11:12:02|1.33413
11:12:04|1.33413
11:12:05|1.33413
11:12:06|1.33413
11:12:07|1.33413
11:12:07|1.33413
11:12:08|1.33413
11:12:09|1.33413
11:12:11|1.33413
11:12:13|1.33413
11:12:14|1.33413
11:12:15|1.33413
11:12:16|1.3349
11:12:17|1.3349
11:12:18|1.3349
11:12:19|1.3349
11:12:20|1.3349
11:12:21|1.3349
11:12:22|1.3349
11:12:23|1.3349
11:12:24|1.3349
11:12:25|1.3349
11:12:27|1.3349
11:12:27|1.3349
11:12:29|1.3349
11:12:29|1.3349
11:12:30|1.3349
11:12:32|1.3349
11:12:32|1.33469
11:12:33|1.33469
11:12:34|1.33469
11:12:35|1.33469
11:12:37|1.33469
11:12:37|1.33469
11:12:38|1.33469
11:12:39|1.33469
11:12:40|1.33469
11:12:41|1.33469
11:12:42|1.33469
11:12:43|1.33469
11:12:44|1.33469
11:12:46|1.33469
11:12:47|1.33469
11:12:48|1.33469
11:12:49|1.33469
11:12:50|1.33469
11:12:51|1.33469
11:12:52|1.33469
11:12:53|1.33469
11:12:54|1.33469
11:12:55|1.33469
11:12:56|1.33469
11:12:57|1.33469
11:12:58|1.33469
11:12:59|1.33469
11:13:00|1.33469
11:13:01|1.33469
11:13:02|1.33469
11:13:03|1.33436
11:13:04|1.33436
11:13:05|1.33436
11:13:06|1.33436
11:13:07|1.33436
11:13:08|1.33436
11:13:09|1.33436
11:13:10|1.33436
11:13:11|1.33436
11:13:12|1.33436
11:13:14|1.33496
11:13:15|1.33496
11:13:16|1.33496
11:13:17|1.33496
11:13:18|1.33555
11:13:19|1.33555
11:13:20|1.33555
11:13:21|1.33555
11:13:22|1.33555
11:13:23|1.33555
11:13:25|1.33555
11:13:25|1.33555
11:13:26|1.33555
11:13:27|1.33555
11:13:28|1.33555
11:13:30|1.33555
11:13:30|1.33555
11:13:31|1.33555
11:13:33|1.33555
11:13:34|1.33555
11:13:34|1.33555
11:13:35|1.33555
11:13:37|1.33555
11:13:37|1.33555
11:13:39|1.33555
11:13:39|1.33579
11:13:41|1.33579
11:13:42|1.33579
11:13:42|1.33579
11:13:44|1.33579
11:13:44|1.33579
11:13:45|1.33579
11:13:47|1.33579
11:13:47|1.33579
11:13:49|1.33579
11:13:50|1.33579
11:13:51|1.33579
11:13:51|1.33579
11:13:53|1.33579
11:13:54|1.33579
11:13:55|1.33579
11:13:56|1.33579
11:13:57|1.33579
11:13:58|1.33579
11:13:59|1.33579
11:14:00|1.33555
11:14:01|1.33555
11:14:02|1.33555
11:14:03|1.33555
11:14:04|1.33555
11:14:05|1.33555
11:14:06|1.33555
11:14:07|1.33555
11:14:08|1.33555
11:14:09|1.33555
11:14:10|1.33555
11:14:11|1.33555
11:14:12|1.33555
11:14:14|1.33555
11:14:15|1.33555
11:14:16|1.33555
11:14:17|1.33555
11:14:18|1.33555
11:14:19|1.33555
11:14:20|1.33555
11:14:21|1.33555
11:14:22|1.33555
11:14:23|1.33555
11:14:24|1.33555
11:14:25|1.33555
11:14:26|1.33555
11:14:28|1.33555
11:14:28|1.33555
11:14:29|1.33555
11:14:31|1.33555
11:14:32|1.33555
11:14:32|1.33555
11:14:33|1.33555
11:14:35|1.33555
11:14:36|1.33555
11:14:37|1.33555
11:14:38|1.33555
11:14:39|1.33555
11:14:40|1.33555
11:14:41|1.33555
11:14:42|1.33468
11:14:43|1.33468
11:14:44|1.33468
11:14:45|1.33468
11:14:46|1.33468
11:14:47|1.33468
11:14:48|1.33468
11:14:49|1.33468
11:14:50|1.33468
11:14:51|1.33468
11:14:52|1.33468
11:14:53|1.33468
11:14:54|1.33468
11:14:55|1.33468
11:14:56|1.33468
11:14:58|1.33445
11:14:58|1.33445
11:14:59|1.33445
11:15:01|1.33445
11:15:02|1.33445
11:15:02|1.33445
11:15:03|1.33445
11:15:04|1.334
11:15:05|1.334
11:15:06|1.334
11:15:07|1.334
11:15:09|1.334
11:15:09|1.334
11:15:10|1.334
11:15:12|1.334
11:15:12|1.33327
11:15:15|1.33304
11:15:15|1.33302
11:15:16|1.33302
11:15:18|1.33302
11:15:18|1.33302
11:15:20|1.33302
11:15:21|1.33302
11:15:22|1.33302
11:15:23|1.33302
11:15:24|1.33302
11:15:25|1.33302
11:15:26|1.33302
11:15:27|1.33302
11:15:28|1.33302
11:15:29|1.33302
11:15:30|1.33302
11:15:31|1.33302
11:15:32|1.33302
11:15:33|1.33302
11:15:34|1.33302
11:15:35|1.33302
11:15:36|1.33302
11:15:37|1.33302
11:15:38|1.33174
11:15:39|1.33174
11:15:40|1.33174
11:15:41|1.33174
11:15:42|1.33174
11:15:43|1.33174
11:15:44|1.33174
11:15:45|1.33174
11:15:46|1.33306
11:15:47|1.33306
11:15:48|1.33306
11:15:49|1.33306
11:15:51|1.33306
11:15:52|1.33306
11:15:53|1.33306
11:15:53|1.33306
11:15:54|1.33306
11:15:55|1.33306
11:15:56|1.33306
11:15:57|1.33306
11:15:58|1.33306
11:15:59|1.33306
11:16:01|1.33306
11:16:01|1.33306
11:16:03|1.33306
11:16:03|1.33306
11:16:04|1.33306
11:16:06|1.33431
11:16:06|1.33431
11:16:07|1.33431
11:16:08|1.33431
11:16:10|1.33431
11:16:10|1.33431
11:16:11|1.33473
11:16:12|1.33473
11:16:13|1.33473
11:16:15|1.33473
11:16:16|1.33473
11:16:17|1.33473
11:16:18|1.33473
11:16:19|1.33473
11:16:20|1.33473
11:16:21|1.33473
11:16:22|1.33473
11:16:23|1.33473
11:16:25|1.33473
11:16:26|1.33473
11:16:27|1.33473
11:16:28|1.33547
11:16:29|1.33547
11:16:30|1.33547
11:16:31|1.33547
11:16:32|1.33547
11:16:33|1.33547
11:16:34|1.33547
11:16:35|1.33547
11:16:36|1.33547
11:16:37|1.33547
11:16:38|1.33547
11:16:39|1.33547
11:16:40|1.33547
11:16:41|1.33547
11:16:42|1.33547
11:16:43|1.33547
11:16:44|1.33547
11:16:45|1.33547
11:16:46|1.33547
11:16:47|1.33547
11:16:48|1.33547
11:16:49|1.33547
11:16:50|1.33547
11:16:51|1.33547
11:16:52|1.33547
11:16:53|1.33547
11:16:54|1.33547
11:16:55|1.33547
11:16:57|1.33547
11:16:57|1.33547
11:16:58|1.33547
11:17:00|1.33391
11:17:01|1.33391
11:17:01|1.33391
11:17:02|1.33415
11:17:04|1.33415
11:17:04|1.33415
11:17:05|1.33415
11:17:06|1.33415
11:17:07|1.33415
11:17:08|1.33377
11:17:09|1.33377
11:17:10|1.33377
11:17:11|1.33377
11:17:12|1.33377
11:17:14|1.33377
11:17:15|1.33377
11:17:15|1.33377
11:17:17|1.33377
11:17:18|1.33377
11:17:20|1.33304
11:17:21|1.33304
11:17:22|1.33304
11:17:22|1.33304
11:17:23|1.33304
11:17:25|1.33304
11:17:25|1.33304
11:17:26|1.33304
11:17:28|1.33323
11:17:29|1.33304
11:17:30|1.33304
11:17:31|1.33304
11:17:32|1.33304
11:17:33|1.33304
11:17:33|1.33304
11:17:34|1.33304
11:17:36|1.33304
11:17:37|1.33304
11:17:38|1.33304
11:17:39|1.33329
11:17:40|1.33375
11:17:41|1.33375
11:17:42|1.33375
11:17:44|1.33375
11:17:44|1.33375
11:17:45|1.33375
11:17:46|1.33375
11:17:47|1.33375
11:17:49|1.33375
11:17:50|1.33375
11:17:50|1.33375
11:17:52|1.33395
11:17:53|1.33395
11:17:54|1.33395
11:17:55|1.33395
11:17:56|1.33395
11:17:58|1.33395
11:17:58|1.33395
11:18:00|1.33395
11:18:00|1.33395
11:18:02|1.33395
11:18:02|1.33369
11:18:03|1.33396
11:18:05|1.33396
11:18:05|1.33396
11:18:07|1.33396
11:18:07|1.33396
11:18:09|1.33396
11:18:09|1.33396
11:18:11|1.33396
11:18:12|1.33396
11:18:12|1.334
11:18:14|1.334
11:18:14|1.334
11:18:15|1.334
11:18:17|1.334
11:18:18|1.334
11:18:20|1.334
11:18:21|1.33518
11:18:21|1.33518
11:18:22|1.33518
11:18:24|1.33518
11:18:24|1.33518
11:18:25|1.33518
11:18:27|1.33518
11:18:27|1.33518
11:18:28|1.33518
11:18:30|1.33518
11:18:31|1.33518
11:18:32|1.33518
11:18:33|1.33518
11:18:33|1.33518
11:18:34|1.33518
11:18:36|1.33518
11:18:37|1.33518
11:18:38|1.33518
11:18:39|1.33518
11:18:40|1.33518
11:18:41|1.33518
11:18:42|1.33518
11:18:44|1.33518
11:18:44|1.33548
11:18:46|1.33548
11:18:47|1.33548
11:18:48|1.33548
11:18:49|1.33548
11:18:49|1.33548
11:18:51|1.33548
11:18:51|1.33548
11:18:53|1.33588
11:18:54|1.3359
11:18:54|1.3359
11:18:56|1.3359
11:18:56|1.3359
11:18:58|1.3359
11:18:58|1.3359
11:18:59|1.3359
11:19:01|1.33597
11:19:02|1.33597
11:19:03|1.33597
11:19:04|1.33597
11:19:04|1.33597
11:19:06|1.33597
11:19:07|1.33597
11:19:07|1.33597
11:19:09|1.33597
11:19:10|1.33597
11:19:11|1.33597
11:19:11|1.33597
11:19:12|1.33597
11:19:14|1.33597
11:19:15|1.33635
11:19:16|1.33635
11:19:17|1.33635
11:19:18|1.33635
11:19:19|1.33635
11:19:20|1.33635
11:19:21|1.33635
11:19:22|1.33635
11:19:23|1.33635
11:19:25|1.33635
11:19:25|1.3367
11:19:27|1.3367
11:19:27|1.3367
11:19:29|1.33709
11:19:30|1.33709
11:19:30|1.33709
11:19:33|1.33709
11:19:34|1.33709
11:19:35|1.33709
11:19:36|1.33709
11:19:38|1.33709
11:19:38|1.33709
11:19:40|1.33709
11:19:40|1.33709
11:19:41|1.33709
11:19:42|1.33709
11:19:44|1.33709
11:19:44|1.33709
11:19:45|1.33709
11:19:46|1.33709
11:19:47|1.33709
11:19:49|1.33709
11:19:49|1.33709
11:19:50|1.33709
11:19:51|1.33709
11:19:52|1.33709
11:19:53|1.33709
11:19:54|1.33709
11:19:55|1.33709
11:19:56|1.3369
11:19:58|1.3369
11:19:58|1.3369
11:19:59|1.3369
11:20:00|1.33722
11:20:01|1.33722
11:20:02|1.33722
11:20:03|1.33722
11:20:04|1.33722
11:20:05|1.33722
11:20:06|1.33722
11:20:07|1.33722
11:20:08|1.33722
11:20:09|1.33722
11:20:10|1.33722
11:20:11|1.33722
11:20:12|1.33722
11:20:14|1.33722
11:20:15|1.33722
11:20:15|1.33722
11:20:16|1.33722
11:20:17|1.33722
11:20:18|1.33722
11:20:20|1.33722
11:20:21|1.33722
11:20:23|1.33722
11:20:24|1.33722
11:20:24|1.33722
11:20:25|1.33722
11:20:27|1.33722
11:20:27|1.33722
11:20:28|1.33679
11:20:29|1.33679
11:20:31|1.33679
11:20:31|1.33679
11:20:32|1.33679
11:20:33|1.33679
11:20:35|1.33679
11:20:35|1.33679
11:20:36|1.33679
11:20:37|1.33679
11:20:39|1.33679
11:20:39|1.33679
11:20:41|1.33679
11:20:41|1.33679
11:20:43|1.33679
11:20:43|1.33772
11:20:45|1.33792
11:20:46|1.33792
11:20:47|1.33792
11:20:48|1.33792
11:20:49|1.33792
11:20:49|1.33792
11:20:51|1.33792
11:20:52|1.33792
11:20:53|1.33792
11:20:54|1.33792
11:20:55|1.33792
11:20:56|1.3379
11:20:56|1.3379
11:20:58|1.3388
11:20:58|1.33897
11:21:00|1.33925
11:21:00|1.33925
11:21:01|1.33925
11:21:03|1.33925
11:21:04|1.33925
11:21:04|1.33983
11:21:06|1.34
11:21:07|1.34
11:21:08|1.34
11:21:09|1.34097
11:21:10|1.34097
11:21:11|1.34097
11:21:12|1.34097
11:21:13|1.34097
11:21:14|1.34097
11:21:15|1.34097
11:21:16|1.34097
11:21:17|1.34097
11:21:18|1.34097
11:21:19|1.34097
11:21:21|1.34097
11:21:22|1.34097
11:21:23|1.34097
11:21:24|1.34097
11:21:26|1.34097
11:21:26|1.34097
11:21:28|1.34097
11:21:29|1.34097
11:21:29|1.34115
11:21:30|1.34115
11:21:32|1.34115
11:21:34|1.34179
11:21:34|1.34156
11:21:36|1.34173
11:21:36|1.34173
11:21:37|1.34173
11:21:38|1.34173
11:21:39|1.34189
11:21:40|1.34189
11:21:41|1.34189
11:21:43|1.34189
11:21:44|1.34189
11:21:45|1.34189
11:21:45|1.34198
11:21:46|1.34198
11:21:47|1.34198
11:21:48|1.34198
11:21:50|1.34197
11:21:50|1.34197
11:21:51|1.34186
11:21:53|1.34186
11:21:53|1.34186
11:21:54|1.34186
11:21:55|1.34186
11:21:56|1.34186
11:21:58|1.34186
11:21:59|1.34197
11:22:00|1.34197
11:22:01|1.34197
11:22:02|1.34138
11:22:03|1.34138
11:22:04|1.34138
11:22:05|1.34138
11:22:05|1.34138
11:22:07|1.34138
11:22:08|1.34138
11:22:08|1.34138
11:22:10|1.34138
11:22:11|1.34138
11:22:12|1.3421
11:22:13|1.3421
11:22:14|1.3421
11:22:15|1.3421
11:22:16|1.3421
11:22:17|1.3421
11:22:18|1.3421
11:22:19|1.3421
11:22:20|1.3421
11:22:21|1.3421
11:22:22|1.3421
11:22:24|1.3421
11:22:24|1.3421
11:22:26|1.3421
11:22:27|1.3421
11:22:27|1.3421
11:22:28|1.3421
11:22:29|1.3421
11:22:30|1.3421
11:22:31|1.3421
11:22:32|1.34259
11:22:34|1.34259
11:22:34|1.34259
11:22:35|1.34259
11:22:36|1.34259
11:22:37|1.34259
11:22:38|1.34259
11:22:39|1.34259
11:22:40|1.34259
11:22:41|1.34259
11:22:42|1.34259
11:22:43|1.34293
11:22:45|1.34293
11:22:45|1.34293
11:22:47|1.34293
11:22:48|1.34307
11:22:49|1.34287
11:22:50|1.34287
11:22:51|1.34287
11:22:51|1.34295
11:22:53|1.34295
11:22:53|1.34295
11:22:55|1.34295
11:22:56|1.34295
11:22:57|1.34295
11:22:58|1.34295
11:22:59|1.34295
11:23:00|1.34295
11:23:02|1.34295
11:23:02|1.34295
11:23:03|1.34295
11:23:04|1.34232
11:23:05|1.34232
11:23:06|1.34232
11:23:07|1.34213
11:23:08|1.34213
11:23:10|1.34213
11:23:10|1.34213
11:23:11|1.34213
11:23:13|1.34213
11:23:13|1.34213
11:23:15|1.34213
11:23:16|1.34213
11:23:17|1.34213
11:23:17|1.34213
11:23:18|1.3433
11:23:19|1.3433
11:23:21|1.3433
11:23:22|1.3433
11:23:23|1.3433
11:23:24|1.3433
11:23:25|1.3433
11:23:26|1.34225
11:23:28|1.34225
11:23:28|1.34225
11:23:29|1.34225
11:23:30|1.34225
11:23:31|1.34225
11:23:32|1.34225
11:23:33|1.34225
11:23:34|1.34225
11:23:36|1.34225
11:23:36|1.34225
11:23:37|1.34225
11:23:39|1.34225
11:23:39|1.34225
11:23:40|1.34225
11:23:42|1.34225
11:23:43|1.34225
11:23:44|1.34225
11:23:45|1.34225
11:23:46|1.34225
11:23:46|1.34225
11:23:49|1.34225
11:23:49|1.34165
11:23:51|1.34208
11:23:51|1.34208
11:23:52|1.34208
11:23:53|1.34208
11:23:55|1.34208
11:23:55|1.34208
11:23:56|1.34201
11:23:58|1.34201
11:23:58|1.34213
11:23:59|1.34213
11:24:01|1.34213
11:24:02|1.34213
11:24:02|1.34218
11:24:03|1.34237
11:24:04|1.34237
11:24:05|1.34237
11:24:06|1.34237
11:24:07|1.34237
11:24:09|1.34252
11:24:09|1.34252
11:24:10|1.34252
11:24:12|1.34252
11:24:12|1.34252
11:24:13|1.34252
11:24:15|1.34212
11:24:15|1.34212
11:24:17|1.34212
11:24:17|1.34267
11:24:18|1.34267
11:24:19|1.34267
11:24:20|1.34267
11:24:22|1.34267
11:24:23|1.34267
11:24:24|1.34267
11:24:26|1.34376
11:24:27|1.3448
11:24:28|1.3448
11:24:29|1.34453
11:24:30|1.34476
11:24:31|1.34476
11:24:32|1.34476
11:24:33|1.34476
11:24:34|1.34476
11:24:35|1.34476
11:24:36|1.34476
11:24:37|1.34486
11:24:38|1.34486
11:24:39|1.34486
11:24:40|1.34486
11:24:41|1.34486
11:24:42|1.34486
11:24:43|1.34486
11:24:44|1.34486
11:24:45|1.34486
11:24:46|1.34486
11:24:47|1.34486
11:24:49|1.34486
11:24:49|1.34486
11:24:50|1.34486
11:24:51|1.34486
11:24:52|1.34486
11:24:53|1.34486
11:24:55|1.34486
11:24:56|1.34486
11:24:57|1.34486
11:24:58|1.34486
11:24:59|1.34486
11:25:00|1.34486
11:25:01|1.34486
11:25:02|1.34486
11:25:03|1.34486
11:25:04|1.34486
11:25:05|1.34486
11:25:06|1.34486
11:25:07|1.34445
11:25:08|1.34445
11:25:09|1.34445
11:25:10|1.34445
11:25:12|1.34445
11:25:12|1.34445
11:25:13|1.34445
11:25:14|1.34436
11:25:16|1.34445
11:25:16|1.34432
11:25:18|1.34432
11:25:19|1.34432
11:25:20|1.34432
11:25:21|1.34432
11:25:22|1.34432
11:25:23|1.34432
11:25:25|1.34432
11:25:26|1.34432
11:25:26|1.34432
11:25:28|1.34463
11:25:29|1.34463
11:25:30|1.34463
11:25:31|1.34534
11:25:32|1.34534
11:25:33|1.34534
11:25:34|1.34534
11:25:36|1.34534
11:25:36|1.34473
11:25:37|1.34473
11:25:39|1.34473
11:25:39|1.34473
11:25:40|1.34473
11:25:42|1.34473
11:25:42|1.34473
11:25:44|1.34511
11:25:45|1.34511
11:25:46|1.34511
11:25:47|1.34511
11:25:48|1.34511
11:25:49|1.34511
11:25:50|1.34511
11:25:51|1.34511
11:25:52|1.34511
11:25:53|1.34511
11:25:54|1.34511
11:25:55|1.34511
11:25:56|1.34511
11:25:57|1.34511
11:25:58|1.34606
11:25:59|1.34606
11:26:00|1.34675
11:26:01|1.34691
11:26:02|1.34691
11:26:04|1.34691
11:26:04|1.34691
11:26:05|1.34691
11:26:06|1.34691
11:26:08|1.34691
11:26:09|1.34691
11:26:10|1.34691
11:26:11|1.34691
11:26:12|1.34691
11:26:13|1.34691
11:26:14|1.3472
11:26:15|1.3472
11:26:16|1.3472
11:26:17|1.3472
11:26:18|1.3472
11:26:19|1.3472
11:26:20|1.3472
11:26:21|1.3472
11:26:22|1.3472
11:26:23|1.3472
11:26:25|1.3472
11:26:26|1.3472
11:26:26|1.3472
11:26:28|1.3472
11:26:30|1.3472
11:26:30|1.34735
11:26:31|1.34735
11:26:33|1.34735
11:26:33|1.34735
11:26:35|1.34735
11:26:36|1.34735
11:26:37|1.34735
11:26:38|1.34735
11:26:39|1.34735
11:26:40|1.34735
11:26:41|1.34735
11:26:42|1.34735
11:26:43|1.34669
11:26:44|1.34669
11:26:45|1.34669
11:26:46|1.34669
11:26:47|1.34669
11:26:48|1.34702
11:26:49|1.34702
11:26:51|1.34702
11:26:51|1.34773
11:26:53|1.34773
11:26:54|1.34773
11:26:54|1.34773
11:26:55|1.34773
11:26:57|1.34773
11:26:57|1.34773
11:26:59|1.34773
11:27:00|1.34773
11:27:00|1.34773
11:27:01|1.34773
11:27:02|1.34773
11:27:03|1.34795
11:27:05|1.34795
11:27:06|1.34795
11:27:06|1.34795
11:27:07|1.34795
11:27:09|1.34795
11:27:10|1.34795
11:27:11|1.34795
11:27:12|1.34795
11:27:13|1.34795
11:27:13|1.34795
11:27:14|1.34795
11:27:16|1.34795
11:27:16|1.34917
11:27:17|1.34917
11:27:18|1.34906
11:27:19|1.34906
11:27:20|1.34906
11:27:22|1.34906
11:27:23|1.34906
11:27:24|1.34906
11:27:24|1.34906
11:27:26|1.34906
11:27:28|1.34913
11:27:28|1.34913
11:27:29|1.34913
11:27:31|1.34913
11:27:31|1.34913
11:27:32|1.34913
11:27:33|1.34913
11:27:34|1.34853
11:27:36|1.34853
11:27:37|1.34853
11:27:37|1.34853
11:27:38|1.34853
11:27:40|1.34853
11:27:41|1.34829
11:27:42|1.34829
11:27:43|1.34795
11:27:44|1.34795
11:27:45|1.34795
11:27:45|1.34795
11:27:46|1.34795
11:27:47|1.34795
11:27:48|1.34795
11:27:49|1.34887
11:27:50|1.34887
11:27:51|1.34887
11:27:53|1.34887
11:27:53|1.34994
11:27:55|1.34994
11:27:56|1.34957
11:27:57|1.34957
11:27:59|1.34957
11:27:59|1.34957
11:28:00|1.34957
11:28:01|1.34957
11:28:02|1.34957
11:28:03|1.34957
11:28:04|1.35
11:28:05|1.35
11:28:06|1.35123
11:28:08|1.35113
11:28:08|1.35113
11:28:10|1.35113
11:28:10|1.35113
11:28:12|1.35178
11:28:12|1.35178
11:28:13|1.35178
11:28:14|1.35159
11:28:15|1.35159
11:28:16|1.35154
11:28:18|1.35084
11:28:18|1.35084
11:28:19|1.35084
11:28:20|1.3512
11:28:21|1.3512
11:28:23|1.3512
11:28:24|1.35164
11:28:25|1.35164
11:28:26|1.35128
11:28:27|1.35128
11:28:28|1.35128
11:28:29|1.35128
11:28:31|1.35128
11:28:32|1.35128
11:28:33|1.35128
11:28:34|1.35128
11:28:35|1.35128
11:28:37|1.35128
11:28:38|1.35128
11:28:38|1.35128
11:28:40|1.3516
11:28:41|1.3516
11:28:42|1.3516
11:28:42|1.3516
11:28:43|1.3516
11:28:44|1.3516
11:28:45|1.3516
11:28:46|1.35221
11:28:47|1.35221
11:28:48|1.35226
11:28:49|1.35226
11:28:51|1.3525
11:28:51|1.3525
11:28:53|1.3525
11:28:53|1.35283
11:28:54|1.35283
11:28:55|1.35283
11:28:56|1.35283
11:28:58|1.35283
11:28:58|1.35283
11:29:00|1.35283
11:29:00|1.35283
11:29:01|1.35283
11:29:02|1.35283
11:29:04|1.35283
11:29:04|1.35366
11:29:05|1.35364
11:29:07|1.35364
11:29:08|1.35364
11:29:09|1.35374
11:29:10|1.35374
11:29:11|1.35374
11:29:12|1.35374
11:29:13|1.35374
11:29:14|1.35374
11:29:15|1.35374
11:29:16|1.35374
11:29:17|1.35374
11:29:18|1.35374
11:29:19|1.35374
11:29:20|1.35374
11:29:21|1.35374
11:29:22|1.35374
11:29:23|1.35374
11:29:24|1.35374
11:29:25|1.35374
11:29:26|1.35338
11:29:27|1.35338
11:29:28|1.35326
11:29:30|1.35326
11:29:31|1.35326
11:29:32|1.35326
11:29:33|1.35326
11:29:34|1.35326
11:29:35|1.35326
11:29:36|1.35255
11:29:37|1.35202
11:29:38|1.35197
11:29:39|1.35155
11:29:40|1.35155
11:29:41|1.35155
11:29:42|1.35155
11:29:43|1.35309
11:29:44|1.35309
11:29:45|1.35319
11:29:46|1.35319
11:29:47|1.35319
11:29:48|1.35319
11:29:49|1.35319
11:29:50|1.35319
11:29:51|1.35319
11:29:52|1.35319
11:29:53|1.35319
11:29:54|1.35319
11:29:55|1.35319
11:29:56|1.35319
11:29:57|1.35319
11:29:58|1.35319
11:29:59|1.35319
11:30:01|1.35319
11:30:01|1.35263
11:30:02|1.35263
11:30:04|1.35263
11:30:05|1.35263
11:30:06|1.35263
11:30:07|1.35188
11:30:08|1.35188
11:30:09|1.35188
11:30:10|1.35188
11:30:11|1.35128
11:30:12|1.35128
11:30:13|1.35128
11:30:14|1.35091
11:30:15|1.35091
11:30:16|1.35091
11:30:17|1.35101
11:30:18|1.35101
11:30:19|1.35131
11:30:20|1.35131
11:30:21|1.35131
11:30:22|1.35175
11:30:23|1.35175
11:30:24|1.35175
11:30:25|1.35213
11:30:26|1.35213
11:30:27|1.35213
11:30:28|1.35172
11:30:29|1.35161
11:30:30|1.35161
11:30:31|1.35161
11:30:32|1.35161
11:30:33|1.35051
11:30:34|1.35051
11:30:35|1.35051
11:30:36|1.35051
11:30:37|1.35201
11:30:38|1.35201
11:30:39|1.35201
11:30:40|1.35201
11:30:42|1.35201
11:30:42|1.35201
11:30:43|1.35201
11:30:44|1.35181
11:30:46|1.35181
11:30:47|1.35181
11:30:47|1.35181
11:30:48|1.35181
11:30:49|1.35181
11:30:50|1.35181
11:30:51|1.35181
11:30:52|1.35181
11:30:54|1.35181
11:30:54|1.35277
11:30:55|1.35266
11:30:57|1.35266
11:30:58|1.35266
11:30:58|1.35266
11:30:59|1.35266
11:31:00|1.35266
11:31:01|1.35266
11:31:02|1.35266
11:31:03|1.35266
11:31:05|1.35266
11:31:06|1.35266
11:31:06|1.35266
11:31:07|1.35266
11:31:08|1.35266
11:31:10|1.35266
11:31:10|1.35369
11:31:12|1.35369
11:31:12|1.35369
11:31:13|1.35366
11:31:14|1.35366
11:31:15|1.35366
11:31:17|1.35366
11:31:17|1.35366
11:31:18|1.35366
11:31:19|1.35366
11:31:21|1.35366
11:31:21|1.35114
11:31:22|1.35114
11:31:24|1.35136
11:31:24|1.35118
11:31:25|1.35118
11:31:26|1.35118
11:31:28|1.34905
11:31:28|1.34923
11:31:29|1.34923
11:31:31|1.34977
11:31:32|1.34977
11:31:33|1.34979
11:31:34|1.34979
11:31:35|1.34979
11:31:36|1.34979
11:31:38|1.34979
11:31:39|1.34979
11:31:40|1.34936
11:31:41|1.34936
11:31:42|1.34936
11:31:43|1.34936
11:31:44|1.34936
11:31:45|1.34936
11:31:47|1.34811
11:31:48|1.34811
11:31:49|1.34795
11:31:50|1.34795
11:31:50|1.34795
11:31:51|1.34795
11:31:52|1.34795
11:31:53|1.34795
11:31:54|1.34795
11:31:56|1.34795
11:31:56|1.34795
11:31:57|1.34795
11:31:58|1.34795
11:32:00|1.34795
11:32:00|1.34795
11:32:02|1.34795
11:32:03|1.34795
11:32:03|1.34795
11:32:04|1.34795
11:32:05|1.34795
11:32:07|1.34795
11:32:08|1.34795
11:32:08|1.34795
11:32:09|1.34795
11:32:10|1.34795
11:32:12|1.34795
11:32:13|1.34795
11:32:13|1.34756
11:32:14|1.34722
11:32:15|1.34722
11:32:16|1.34722
11:32:18|1.34722
11:32:18|1.34722
11:32:19|1.34722
11:32:21|1.34597
11:32:22|1.34641
11:32:23|1.34641
11:32:24|1.34641
11:32:25|1.34641
11:32:26|1.34641
11:32:27|1.34641
11:32:28|1.34641
11:32:29|1.34641
11:32:31|1.34641
11:32:32|1.34641
11:32:34|1.34641
11:32:34|1.34641
11:32:35|1.34641
11:32:36|1.34641
11:32:37|1.34641
11:32:38|1.34641
11:32:39|1.34641
11:32:40|1.34641
11:32:41|1.34641
11:32:42|1.34613
11:32:43|1.34613
11:32:44|1.34613
11:32:45|1.34613
11:32:46|1.34613
11:32:48|1.34624
11:32:48|1.34624
11:32:49|1.34624
11:32:50|1.34653
11:32:51|1.34653
11:32:52|1.34653
11:32:53|1.34653
11:32:55|1.34653
11:32:55|1.34653
11:32:56|1.34653
11:32:58|1.34653
11:32:58|1.34653
11:32:59|1.34653
11:33:01|1.34619
11:33:01|1.34619
11:33:02|1.34672
11:33:03|1.34553
11:33:04|1.34553
11:33:05|1.34553
11:33:06|1.34553
11:33:07|1.34553
11:33:08|1.34663
11:33:09|1.34663
11:33:11|1.34663
11:33:12|1.34663
11:33:13|1.34739
11:33:14|1.34739
11:33:15|1.34739
11:33:16|1.34739
11:33:17|1.34739
11:33:18|1.34892
11:33:19|1.34803
11:33:20|1.34803
11:33:21|1.34803
11:33:22|1.34803
11:33:23|1.34803
11:33:24|1.34803
11:33:25|1.34803
11:33:26|1.34861
11:33:27|1.34933
11:33:28|1.34933
11:33:29|1.34933
11:33:30|1.34933
11:33:31|1.34933
11:33:32|1.35023
11:33:33|1.35023
11:33:35|1.35094
11:33:35|1.35094
11:33:37|1.35049
11:33:37|1.35049
11:33:38|1.35003
11:33:39|1.35039
11:33:41|1.35039
11:33:42|1.35039
11:33:43|1.35039
11:33:44|1.3513
11:33:45|1.35052
11:33:47|1.35052
11:33:48|1.35052
11:33:48|1.35052
11:33:49|1.35016
11:33:51|1.35042
11:33:51|1.35042
11:33:52|1.35042
11:33:53|1.35042
11:33:54|1.35042
11:33:55|1.3503
11:33:57|1.3503
11:33:58|1.3503
11:33:58|1.3503
11:33:59|1.3503
11:34:00|1.35158
11:34:01|1.35158
11:34:02|1.35158
11:34:03|1.35158
11:34:05|1.35158
11:34:06|1.35158
11:34:07|1.35158
11:34:08|1.35126
11:34:09|1.35126
11:34:10|1.35126
11:34:11|1.35126
11:34:12|1.35126
11:34:14|1.35076
11:34:14|1.352
11:34:15|1.352
11:34:16|1.352
11:34:17|1.352
11:34:18|1.352
11:34:19|1.352
11:34:20|1.352
11:34:22|1.352
11:34:22|1.352
11:34:24|1.352
11:34:25|1.352
11:34:25|1.352
11:34:26|1.352
11:34:27|1.352
11:34:28|1.35268
11:34:29|1.35268
11:34:31|1.35268
11:34:31|1.35268
11:34:33|1.35257
11:34:35|1.35257
11:34:36|1.35257
11:34:37|1.35257
11:34:38|1.35257
11:34:39|1.35257
11:34:40|1.35257
11:34:41|1.35257
11:34:43|1.35257
11:34:43|1.35257
11:34:44|1.35284
11:34:45|1.35284
11:34:47|1.35284
11:34:47|1.35284
11:34:49|1.35284
11:34:50|1.35284
11:34:50|1.35284
11:34:51|1.35284
11:34:52|1.35284
11:34:53|1.35236
11:34:54|1.35236
11:34:55|1.35236
11:34:56|1.35236
11:34:58|1.35251
11:34:58|1.35251
11:35:00|1.35251
11:35:00|1.35251
11:35:01|1.35251
11:35:03|1.35251
11:35:03|1.35251
11:35:05|1.35267
11:35:05|1.35267
11:35:06|1.35267
11:35:07|1.35267
11:35:08|1.35267
11:35:09|1.35267
11:35:10|1.35135
11:35:11|1.35175
11:35:12|1.35175
11:35:13|1.35175
11:35:14|1.35175
11:35:16|1.35175
11:35:16|1.35281
11:35:17|1.35281
11:35:18|1.35281
11:35:19|1.35302
11:35:21|1.35302
11:35:21|1.35302
11:35:23|1.35302
11:35:23|1.35302
11:35:25|1.35302
11:35:25|1.35302
11:35:26|1.35302
11:35:27|1.35302
11:35:28|1.35302
11:35:29|1.35302
11:35:30|1.35302
11:35:32|1.35302
11:35:32|1.35273
11:35:34|1.35273
11:35:35|1.35273
11:35:36|1.35273
11:35:37|1.35273
11:35:38|1.35273
11:35:39|1.35273
11:35:40|1.35273
11:35:41|1.35273
11:35:42|1.35273
11:35:44|1.35273
11:35:44|1.35273
11:35:46|1.35273
11:35:46|1.35273
11:35:48|1.35193
11:35:48|1.35193
11:35:49|1.35193
11:35:50|1.35193
11:35:51|1.35193
11:35:52|1.35193
11:35:53|1.35193
11:35:54|1.35193
11:35:56|1.35193
11:35:57|1.35193
11:35:57|1.35193
11:35:58|1.35193
11:35:59|1.35229
11:36:01|1.35229
11:36:02|1.35229
11:36:02|1.35239
11:36:03|1.35239
11:36:05|1.35242
11:36:06|1.35143
11:36:07|1.35143
11:36:08|1.35143
11:36:08|1.35143
11:36:10|1.35143
11:36:12|1.35197
11:36:12|1.35197
11:36:14|1.35197
11:36:14|1.35197
11:36:15|1.35197
11:36:16|1.35197
11:36:17|1.35197
11:36:19|1.35197
11:36:19|1.35197
11:36:20|1.35197
11:36:21|1.35197
11:36:23|1.35197
11:36:23|1.35381
11:36:24|1.35466
11:36:25|1.35478
11:36:26|1.35478
11:36:27|1.3547
11:36:28|1.3547
11:36:29|1.3547
11:36:30|1.3547
11:36:32|1.3547
11:36:32|1.3547
11:36:33|1.3547
11:36:36|1.3547
11:36:37|1.3547
11:36:37|1.3547
11:36:39|1.35483
11:36:39|1.35483
11:36:40|1.35483
11:36:42|1.35483
11:36:42|1.35483
11:36:43|1.35483
11:36:44|1.3543
11:36:46|1.35318
11:36:47|1.35318
11:36:49|1.35318
11:36:50|1.35318
11:36:51|1.35427
11:36:52|1.35427
11:36:53|1.35427
11:36:54|1.35427
11:36:54|1.35427
11:36:56|1.35427
11:36:57|1.35427
11:36:58|1.35427
11:36:59|1.35427
11:37:00|1.35427
11:37:01|1.35435
11:37:01|1.35435
11:37:02|1.35435
11:37:03|1.35435
11:37:05|1.35435
11:37:06|1.35435
11:37:07|1.35501
11:37:09|1.35501
11:37:09|1.35481
11:37:10|1.35481
11:37:11|1.35481
11:37:12|1.35481
11:37:14|1.35481
11:37:15|1.35365
11:37:15|1.35365
11:37:17|1.35365
11:37:17|1.35289
11:37:19|1.35289
11:37:20|1.35289
11:37:20|1.35289
11:37:22|1.35289
11:37:23|1.35289
11:37:24|1.35202
11:37:25|1.35202
11:37:26|1.35202
11:37:27|1.35202
11:37:28|1.35202
11:37:29|1.35202
11:37:30|1.35202
11:37:31|1.35202
11:37:32|1.35202
11:37:33|1.35597
11:37:34|1.35576
11:37:36|1.35576
11:37:36|1.35576
11:37:37|1.35576
11:37:39|1.35576
11:37:40|1.35573
11:37:41|1.35573
11:37:42|1.35573
11:37:43|1.35496
11:37:44|1.35496
11:37:45|1.35496
11:37:47|1.35496
11:37:47|1.35496
11:37:48|1.35509
11:37:50|1.35509
11:37:50|1.35529
11:37:52|1.35529
11:37:52|1.35529
11:37:53|1.35529
11:37:54|1.35529
11:37:55|1.35461
11:37:56|1.35461
11:37:58|1.35461
11:37:59|1.35461
11:38:00|1.35461
11:38:01|1.35461
11:38:02|1.35466
11:38:03|1.35466
11:38:04|1.35466
11:38:05|1.35431
11:38:06|1.35431
11:38:07|1.35431
11:38:08|1.35431
11:38:09|1.35431
11:38:10|1.35431
11:38:11|1.35431
11:38:12|1.35431
11:38:13|1.35431
11:38:14|1.35431
11:38:15|1.35431
11:38:16|1.35431
11:38:17|1.35431
11:38:18|1.35431
11:38:19|1.35431
11:38:21|1.35431
11:38:21|1.35431
11:38:22|1.35301
11:38:23|1.35301
11:38:24|1.35301
11:38:25|1.35301
11:38:26|1.35301
11:38:27|1.35301
11:38:28|1.35301
11:38:29|1.35301
11:38:30|1.35301
11:38:31|1.35197
11:38:32|1.35197
11:38:33|1.35197
11:38:34|1.35197
11:38:35|1.35197
11:38:36|1.35197
11:38:38|1.35197
11:38:39|1.35197
11:38:40|1.35197
11:38:41|1.35278
11:38:42|1.35278
11:38:43|1.35278
11:38:44|1.35278
11:38:45|1.35278
11:38:46|1.35278
11:38:47|1.35278
11:38:48|1.35278
11:38:50|1.35278
11:38:51|1.35278
11:38:51|1.35278
11:38:53|1.35278
11:38:53|1.35278
11:38:54|1.35278
11:38:55|1.35278
11:38:56|1.35278
11:38:57|1.35255
11:38:58|1.35255
11:38:59|1.35255
11:39:00|1.35255
11:39:01|1.35255
11:39:03|1.35255
11:39:03|1.35193
11:39:04|1.35176
11:39:05|1.35176
11:39:07|1.35168
11:39:07|1.35162
11:39:09|1.35162
11:39:10|1.3513
11:39:11|1.3513
11:39:12|1.3513
11:39:12|1.3513
11:39:14|1.3513
11:39:15|1.3513
11:39:16|1.3511
11:39:17|1.3511
11:39:18|1.3511
11:39:19|1.3511
11:39:20|1.3511
11:39:21|1.3511
11:39:22|1.3511
11:39:24|1.3511
11:39:24|1.3511
11:39:25|1.3511
11:39:26|1.3511
11:39:27|1.3511
11:39:28|1.3511
11:39:29|1.3511
11:39:30|1.3511
11:39:31|1.3511
11:39:33|1.3511
11:39:33|1.34984
11:39:35|1.34984
11:39:36|1.34952
11:39:37|1.34952
11:39:38|1.34952
11:39:40|1.34952
11:39:40|1.34952
11:39:42|1.34952
11:39:43|1.34952
11:39:44|1.34952
11:39:45|1.34952
11:39:46|1.34952
11:39:47|1.34952
11:39:48|1.34952
11:39:50|1.34952
11:39:50|1.34952
11:39:51|1.34952
11:39:52|1.34952
11:39:54|1.34952
11:39:54|1.34952
11:39:56|1.34952
11:39:56|1.34952
11:39:58|1.34952
11:39:59|1.34952
11:40:00|1.34952
11:40:01|1.34952
11:40:03|1.34998
11:40:03|1.34952
11:40:04|1.34952
11:40:05|1.34952
11:40:06|1.34952
11:40:08|1.34918
11:40:08|1.34903
11:40:09|1.34903
11:40:11|1.34901
11:40:11|1.34901
11:40:12|1.34898
11:40:14|1.34898
11:40:14|1.34898
11:40:16|1.34889
11:40:17|1.34889
11:40:18|1.34889
11:40:19|1.34891
11:40:20|1.34891
11:40:22|1.34891
11:40:23|1.34951
11:40:23|1.34998
11:40:24|1.34998
11:40:25|1.35002
11:40:27|1.34953
11:40:28|1.34953
11:40:28|1.34953
11:40:29|1.34935
11:40:31|1.34935
11:40:32|1.34963
11:40:33|1.35008
11:40:33|1.35008
11:40:34|1.35008
11:40:35|1.35008
11:40:36|1.34893
11:40:38|1.34893
11:40:39|1.34873
11:40:41|1.34873
11:40:42|1.34873
11:40:43|1.34873
11:40:44|1.34873
11:40:45|1.34873
11:40:46|1.34873
11:40:47|1.34873
11:40:48|1.34873
11:40:49|1.34873
11:40:51|1.34873
11:40:52|1.34978
11:40:53|1.34978
11:40:53|1.34978
11:40:54|1.34978
11:40:56|1.34978
11:40:57|1.34978
11:40:57|1.34978
11:40:59|1.34978
11:41:00|1.34978
11:41:01|1.34872
11:41:02|1.34872
11:41:03|1.34872
11:41:04|1.34872
11:41:05|1.34818
11:41:06|1.34818
11:41:07|1.34818
11:41:08|1.34818
11:41:09|1.34818
11:41:10|1.34818
11:41:11|1.34818
11:41:12|1.34818
11:41:13|1.34818
11:41:14|1.34818
11:41:15|1.34818
11:41:16|1.34818
11:41:17|1.34806
11:41:18|1.34817
11:41:19|1.34817
11:41:21|1.34817
11:41:22|1.34817
11:41:22|1.34785
11:41:23|1.34785
11:41:24|1.34785
11:41:25|1.34785
11:41:26|1.34785
11:41:27|1.34785
11:41:29|1.34785
11:41:30|1.34785
11:41:30|1.34785
11:41:31|1.34722
11:41:33|1.34722
11:41:33|1.34722
11:41:35|1.34722
11:41:36|1.34722
11:41:36|1.34722
11:41:37|1.34722
11:41:38|1.34722
11:41:39|1.34722
11:41:41|1.34722
11:41:42|1.34707
11:41:44|1.34723
11:41:45|1.34723
11:41:45|1.34723
11:41:47|1.34723
11:41:48|1.34723
11:41:49|1.34723
11:41:50|1.34727
11:41:51|1.34727
11:41:52|1.34727
11:41:53|1.34727
11:41:54|1.34772
11:41:55|1.34879
11:41:56|1.34891
11:41:57|1.34891
11:41:58|1.34891
11:41:59|1.34891
11:41:59|1.34891
11:42:01|1.34891
11:42:02|1.34891
11:42:03|1.34891
11:42:04|1.34891
11:42:05|1.34891
11:42:06|1.34891
11:42:07|1.34891
11:42:08|1.34891
11:42:09|1.34891
11:42:10|1.34755
11:42:11|1.34755
11:42:13|1.34755
11:42:13|1.34763
11:42:15|1.34763
11:42:15|1.34763
11:42:16|1.34763
11:42:17|1.34763
11:42:19|1.34763
11:42:19|1.34763
11:42:20|1.34763
11:42:21|1.34763
11:42:22|1.34763
11:42:23|1.34763
11:42:25|1.34763
11:42:25|1.34763
11:42:26|1.34763
11:42:27|1.34763
11:42:28|1.34763
11:42:29|1.34763
11:42:31|1.34763
11:42:32|1.34763
11:42:32|1.34763
11:42:33|1.34763
11:42:35|1.34763
11:42:35|1.34763
11:42:36|1.347
11:42:37|1.347
11:42:38|1.347
11:42:39|1.347
11:42:41|1.347
11:42:42|1.347
11:42:43|1.347
11:42:44|1.347
11:42:45|1.347
11:42:46|1.347
11:42:47|1.347
11:42:48|1.347
11:42:49|1.347
11:42:50|1.347
11:42:52|1.3471
11:42:52|1.3471
11:42:54|1.3471
11:42:54|1.3471
11:42:55|1.3471
11:42:57|1.3471
11:42:58|1.3471
11:43:00|1.3469
11:43:01|1.3469
11:43:01|1.34707
11:43:02|1.34707
11:43:04|1.34733
11:43:05|1.34733
11:43:05|1.34733
11:43:07|1.34813
11:43:08|1.34813
11:43:09|1.34813
11:43:10|1.34813
11:43:10|1.34813
11:43:12|1.34813
11:43:12|1.34813
11:43:13|1.34813
11:43:15|1.34813
11:43:15|1.34813
11:43:16|1.34813
11:43:17|1.34813
11:43:19|1.34813
11:43:19|1.34813
11:43:21|1.34813
11:43:21|1.34813
11:43:22|1.34813
11:43:23|1.34813
11:43:24|1.34813
11:43:25|1.34813
11:43:26|1.34813
11:43:27|1.34813
11:43:28|1.34813
11:43:29|1.34826
11:43:30|1.34812
11:43:32|1.34812
11:43:32|1.34825
11:43:34|1.34825
11:43:34|1.34825
11:43:35|1.34825
11:43:36|1.34825
11:43:38|1.34825
11:43:38|1.34825
11:43:39|1.34825
11:43:40|1.34825
11:43:43|1.34825
11:43:44|1.34825
11:43:44|1.34845
11:43:45|1.34845
11:43:48|1.34969
11:43:49|1.34969
11:43:50|1.34969
11:43:51|1.34969
11:43:52|1.34969
11:43:53|1.34969
11:43:54|1.34969
11:43:55|1.34969
11:43:56|1.34969
11:43:57|1.34969
11:43:59|1.34969
11:44:00|1.34969
11:44:01|1.34969
11:44:01|1.34969
11:44:03|1.34969
11:44:04|1.34969
11:44:05|1.34969
11:44:06|1.34969
11:44:07|1.34969
11:44:08|1.34969
11:44:09|1.34969
11:44:10|1.34969
11:44:11|1.34969
11:44:12|1.34969
11:44:13|1.34969
11:44:15|1.34969
11:44:16|1.34969
11:44:16|1.34969
11:44:18|1.34969
11:44:18|1.34969
11:44:20|1.34854
11:44:21|1.34854
11:44:22|1.34854
11:44:23|1.34854
11:44:24|1.34854
11:44:25|1.34854
11:44:26|1.34854
11:44:28|1.34854
11:44:28|1.34851
11:44:29|1.34851
11:44:30|1.34851
11:44:31|1.34851
11:44:32|1.34808
11:44:33|1.34808
11:44:34|1.34808
11:44:36|1.34808
11:44:36|1.34808
11:44:38|1.34808
11:44:39|1.34808
11:44:39|1.34808
11:44:41|1.34808
11:44:41|1.34808
11:44:42|1.34808
11:44:44|1.34808
11:44:45|1.34808
11:44:47|1.34808
11:44:47|1.34819
11:44:49|1.34819
11:44:49|1.34819
11:44:50|1.34819
11:44:53|1.34819
11:44:53|1.34819
11:44:54|1.34819
11:44:55|1.34819
11:44:56|1.34819
11:44:58|1.34819
11:44:58|1.34819
11:44:59|1.34819
11:45:01|1.34819
11:45:02|1.34819
11:45:04|1.34798
11:45:05|1.34798
11:45:05|1.34722
11:45:07|1.34722
11:45:07|1.34722
11:45:09|1.34722
11:45:10|1.34722
11:45:11|1.34693
11:45:12|1.34693
11:45:13|1.34742
11:45:14|1.34742
11:45:15|1.34742
11:45:17|1.3485
11:45:18|1.3485
11:45:19|1.3485
11:45:20|1.3485
11:45:21|1.3485
11:45:22|1.34712
11:45:23|1.34712
11:45:24|1.34658
11:45:24|1.34658
11:45:26|1.34658
11:45:27|1.34658
11:45:28|1.34728
11:45:29|1.34728
11:45:30|1.34728
11:45:31|1.34728
11:45:32|1.34728
11:45:33|1.34751
11:45:34|1.34751
11:45:35|1.34751
11:45:36|1.34751
11:45:37|1.34761
11:45:38|1.34761
11:45:39|1.34761
11:45:40|1.34761
11:45:41|1.34761
11:45:42|1.34761
11:45:43|1.34685
11:45:44|1.34807
11:45:45|1.34807
11:45:46|1.34796
11:45:47|1.34796
11:45:48|1.34796
11:45:49|1.34809
11:45:50|1.34809
11:45:51|1.34809
11:45:52|1.34854
11:45:53|1.34831
11:45:54|1.34831
11:45:55|1.34831
11:45:56|1.34796
11:45:57|1.34796
11:45:58|1.34796
11:46:00|1.34796
11:46:01|1.3463
11:46:01|1.3463
11:46:03|1.3463
11:46:04|1.3463
11:46:05|1.3463
11:46:06|1.34608
11:46:07|1.34608
11:46:08|1.34608
11:46:09|1.34549
11:46:10|1.34549
11:46:11|1.34549
11:46:13|1.34582
11:46:14|1.34582
11:46:15|1.34482
11:46:16|1.34482
11:46:17|1.34482
11:46:17|1.34482
11:46:19|1.34482
11:46:20|1.34391
11:46:21|1.34391
11:46:22|1.34391
11:46:23|1.34391
11:46:24|1.34418
11:46:25|1.34418
11:46:26|1.34418
11:46:27|1.34418
11:46:28|1.34418
11:46:29|1.34418
11:46:30|1.34418
11:46:31|1.34418
11:46:32|1.3445
11:46:34|1.3445
11:46:35|1.3445
11:46:35|1.3445
11:46:36|1.3445
11:46:37|1.34532
11:46:39|1.34532
11:46:39|1.34532
11:46:41|1.34532
11:46:42|1.34378
11:46:43|1.34378
11:46:44|1.34378
11:46:45|1.34378
11:46:46|1.34391
11:46:47|1.34391
11:46:48|1.34391
11:46:49|1.34391
11:46:50|1.34391
11:46:51|1.34391
11:46:52|1.34391
11:46:53|1.34391
11:46:54|1.34391
11:46:55|1.34391
11:46:56|1.34391
11:46:58|1.34393
11:46:58|1.34393
11:46:59|1.34393
11:47:00|1.34393
11:47:02|1.34393
11:47:03|1.34393
11:47:04|1.34455
11:47:05|1.34459
11:47:07|1.34459
11:47:07|1.34459
11:47:08|1.34459
11:47:09|1.34459
11:47:11|1.34459
11:47:12|1.34459
11:47:13|1.34459
11:47:13|1.34428
11:47:14|1.34428
11:47:15|1.34428
11:47:16|1.34428
11:47:17|1.34428
11:47:19|1.34307
11:47:19|1.34241
11:47:21|1.34241
11:47:22|1.34241
11:47:23|1.34241
11:47:23|1.34241
11:47:25|1.34241
11:47:25|1.34241
11:47:26|1.34241
11:47:27|1.34207
11:47:28|1.34207
11:47:29|1.34207
11:47:31|1.34207
11:47:32|1.34207
11:47:32|1.34207
11:47:33|1.34207
11:47:34|1.34207
11:47:35|1.34189
11:47:36|1.34174
11:47:37|1.34174
11:47:38|1.34174
11:47:40|1.34174
11:47:40|1.34174
11:47:42|1.34174
11:47:42|1.34174
11:47:44|1.34174
11:47:44|1.34174
11:47:46|1.34174
11:47:47|1.34208
11:47:48|1.34208
11:47:48|1.34208
11:47:50|1.34208
11:47:51|1.34208
11:47:51|1.34208
11:47:53|1.3414
11:47:54|1.3414
11:47:55|1.3414
11:47:56|1.3414
11:47:57|1.3414
11:47:58|1.3414
11:47:59|1.3414
11:48:00|1.34208
11:48:01|1.34208
11:48:03|1.34477
11:48:04|1.34477
11:48:05|1.34382
11:48:07|1.34382
11:48:07|1.34382
11:48:09|1.34384
11:48:10|1.34384
11:48:11|1.34384
11:48:12|1.34384
11:48:12|1.34335
11:48:13|1.34335
11:48:15|1.34335
11:48:16|1.34335
11:48:17|1.34335
11:48:18|1.34335
11:48:19|1.34335
11:48:20|1.34335
11:48:21|1.34335
11:48:22|1.34335
11:48:23|1.34245
11:48:24|1.34326
11:48:25|1.34326
11:48:26|1.34326
11:48:27|1.34326
11:48:28|1.3431
11:48:29|1.3431
11:48:30|1.3431
11:48:31|1.3431
11:48:32|1.3431
11:48:34|1.3431
11:48:34|1.3431
11:48:35|1.3431
11:48:36|1.3431
11:48:37|1.34305
11:48:39|1.34305
11:48:39|1.34305
11:48:40|1.34305
11:48:41|1.34305
11:48:42|1.34305
11:48:43|1.34305
11:48:45|1.34305
11:48:46|1.34305
11:48:47|1.34305
11:48:48|1.34305
11:48:48|1.34305
11:48:49|1.34305
11:48:50|1.34308
11:48:51|1.34308
11:48:53|1.34308
11:48:54|1.34308
11:48:54|1.34308
11:48:56|1.34308
11:48:57|1.34308
11:48:57|1.34308
11:48:58|1.34308
11:49:00|1.34308
11:49:01|1.34308
11:49:02|1.34308
11:49:04|1.34308
11:49:05|1.34382
11:49:06|1.34382
11:49:07|1.3448
11:49:08|1.3448
11:49:10|1.3448
11:49:11|1.3448
11:49:12|1.3448
11:49:13|1.3448
11:49:13|1.34392
11:49:14|1.34392
11:49:16|1.34392
11:49:17|1.34392
11:49:18|1.34392
11:49:19|1.34392
11:49:20|1.34392
11:49:21|1.34392
11:49:22|1.34392
11:49:23|1.34392
11:49:24|1.34109
11:49:25|1.34109
11:49:26|1.34109
11:49:27|1.34109
11:49:29|1.34109
11:49:29|1.34109
11:49:30|1.34109
11:49:32|1.343
11:49:33|1.343
11:49:34|1.343
11:49:35|1.343
11:49:36|1.34345
11:49:37|1.34345
11:49:38|1.34396
11:49:39|1.34396
11:49:41|1.34396
11:49:41|1.34396
11:49:42|1.34396
11:49:43|1.34396
11:49:44|1.34396
11:49:45|1.34412
11:49:46|1.34412
11:49:47|1.34412
11:49:48|1.34412
11:49:49|1.34412
11:49:50|1.34412
11:49:51|1.34412
11:49:53|1.34338
11:49:54|1.34338
11:49:54|1.3432
11:49:55|1.3432
11:49:57|1.3432
11:49:57|1.3432
11:49:58|1.3432
11:49:59|1.3432
11:50:00|1.3432
11:50:02|1.343
11:50:03|1.343
11:50:04|1.343
11:50:06|1.343
11:50:07|1.343
11:50:08|1.343
11:50:09|1.34358
11:50:10|1.34358
11:50:11|1.34358
11:50:13|1.34358
11:50:15|1.34358
11:50:16|1.34404
11:50:17|1.34356
11:50:18|1.34356
11:50:19|1.34356
11:50:20|1.34356
11:50:21|1.34356
11:50:22|1.34356
11:50:23|1.34356
11:50:24|1.34356
11:50:25|1.34356
11:50:26|1.34356
11:50:27|1.34356
11:50:28|1.34356
11:50:29|1.34356
11:50:30|1.34356
11:50:31|1.34356
11:50:32|1.34446
11:50:33|1.34446
11:50:34|1.34446
11:50:35|1.34446
11:50:36|1.34446
11:50:37|1.34446
11:50:38|1.34446
11:50:39|1.34446
11:50:40|1.34446
11:50:41|1.34446
11:50:42|1.34446
11:50:43|1.34446
11:50:44|1.34446
11:50:45|1.34446
11:50:46|1.34446
11:50:47|1.34446
11:50:48|1.34446
11:50:49|1.34446
11:50:50|1.34446
11:50:51|1.34446
11:50:52|1.34446
11:50:53|1.34446
11:50:54|1.34446
11:50:55|1.34446
11:50:56|1.34446
11:50:57|1.34446
11:50:58|1.34446
11:50:59|1.34446
11:51:00|1.34446
11:51:01|1.34446
11:51:02|1.34446
11:51:03|1.34446
11:51:04|1.34446
11:51:06|1.34446
11:51:07|1.34446
11:51:08|1.34446
11:51:09|1.34446
11:51:09|1.34446
11:51:11|1.34446
11:51:12|1.34446
11:51:13|1.34446
11:51:14|1.34446
11:51:15|1.34446
11:51:16|1.34446
11:51:17|1.34446
11:51:18|1.34446
11:51:19|1.34446
11:51:20|1.34446
11:51:21|1.34205
11:51:23|1.34205
11:51:23|1.34215
11:51:25|1.34215
11:51:25|1.34215
11:51:26|1.34215
11:51:28|1.34215
11:51:29|1.34215
11:51:30|1.34215
11:51:31|1.34318
11:51:33|1.34365
11:51:34|1.34365
11:51:35|1.34365
11:51:36|1.34365
11:51:37|1.34365
11:51:38|1.34365
11:51:38|1.34365
11:51:40|1.34365
11:51:41|1.34256
11:51:42|1.34256
11:51:43|1.34256
11:51:44|1.34256
11:51:46|1.34256
11:51:46|1.34256
11:51:47|1.34256
11:51:48|1.34256
11:51:49|1.34256
11:51:50|1.34256
11:51:51|1.34256
11:51:53|1.34256
11:51:53|1.34256
11:51:54|1.34256
11:51:55|1.34256
11:51:57|1.34256
11:51:58|1.34256
11:51:58|1.34256
11:51:59|1.34256
11:52:00|1.34256
11:52:01|1.34256
11:52:02|1.34256
11:52:03|1.34256
11:52:04|1.34256
11:52:05|1.34256
11:52:07|1.34256
11:52:09|1.34256
11:52:10|1.34256
11:52:11|1.34256
11:52:12|1.34256
11:52:12|1.34256
11:52:14|1.34256
11:52:14|1.34256
11:52:15|1.34256
11:52:16|1.34256
11:52:18|1.34256
11:52:18|1.34258
11:52:19|1.34258
11:52:20|1.34258
11:52:21|1.34258
11:52:22|1.34258
11:52:24|1.34258
11:52:25|1.34258
11:52:25|1.34258
11:52:26|1.34258
11:52:28|1.34258
11:52:28|1.34258
11:52:30|1.34258
11:52:31|1.34258
11:52:32|1.34258
11:52:33|1.34258
11:52:33|1.34258
11:52:35|1.34258
11:52:36|1.34258
11:52:37|1.34258
11:52:38|1.34258
11:52:39|1.34258
11:52:40|1.34258
11:52:41|1.34377
11:52:42|1.34377
11:52:43|1.34454
11:52:44|1.34462
11:52:45|1.34462
11:52:46|1.3448
11:52:47|1.3455
11:52:48|1.3455
11:52:49|1.34552
11:52:50|1.34552
11:52:51|1.34552
11:52:52|1.34552
11:52:53|1.34552
11:52:54|1.34552
11:52:55|1.34552
11:52:56|1.34552
11:52:57|1.34546
11:52:58|1.34546
11:52:59|1.34546
11:53:01|1.34546
11:53:01|1.34546
11:53:03|1.34546
11:53:04|1.34546
11:53:04|1.34546
11:53:06|1.34546
11:53:08|1.34621
11:53:09|1.34624
11:53:10|1.34624
11:53:12|1.34624
11:53:13|1.34624
11:53:14|1.34624
11:53:14|1.34624
11:53:15|1.34624
11:53:17|1.34741
11:53:18|1.34741
11:53:20|1.34741
11:53:21|1.34741
11:53:22|1.34673
11:53:22|1.34673
11:53:24|1.34673
11:53:25|1.34673
11:53:26|1.34673
11:53:27|1.34673
11:53:28|1.34673
11:53:29|1.34673
11:53:30|1.34673
11:53:31|1.34673
11:53:32|1.34673
11:53:33|1.34673
11:53:34|1.34673
11:53:35|1.34673
11:53:36|1.34673
11:53:37|1.34673
11:53:38|1.34673
11:53:39|1.34673
11:53:40|1.34673
11:53:41|1.34757
11:53:42|1.34757
11:53:43|1.34757
11:53:44|1.34731
11:53:45|1.34731
11:53:46|1.34731
11:53:47|1.34731
11:53:48|1.34731
11:53:49|1.34731
11:53:50|1.34731
11:53:51|1.34853
11:53:52|1.34853
11:53:53|1.34853
11:53:54|1.34853
11:53:55|1.34853
11:53:56|1.34853
11:53:57|1.34853
11:53:58|1.34885
11:53:59|1.34885
11:54:00|1.34813
11:54:01|1.34813
11:54:02|1.34797
11:54:03|1.34821
11:54:04|1.34821
11:54:05|1.34821
11:54:06|1.34821
11:54:08|1.34821
11:54:10|1.34886
11:54:10|1.34934
11:54:12|1.34948
11:54:13|1.34948
11:54:14|1.34948
11:54:15|1.34948
11:54:16|1.34948
11:54:17|1.34948
11:54:18|1.34948
11:54:19|1.34948
11:54:20|1.34948
11:54:21|1.34948
11:54:22|1.34948
11:54:23|1.34948
11:54:24|1.34948
11:54:25|1.34948
11:54:26|1.34948
11:54:27|1.34948
11:54:28|1.34961
11:54:29|1.35
11:54:30|1.35
11:54:31|1.35
11:54:32|1.34926
11:54:33|1.34926
11:54:34|1.34926
11:54:35|1.34926
11:54:36|1.34926
11:54:38|1.34926
11:54:38|1.34926
11:54:39|1.34926
11:54:41|1.34926
11:54:42|1.34926
11:54:43|1.34926
11:54:44|1.34926
11:54:45|1.34926
11:54:46|1.34926
11:54:47|1.34926
11:54:49|1.34926
11:54:49|1.34926
11:54:50|1.34926
11:54:51|1.34926
11:54:52|1.34926
11:54:54|1.34926
11:54:54|1.34926
11:54:55|1.34926
11:54:56|1.34926
11:54:58|1.34926
11:54:59|1.34926
11:55:00|1.34926
11:55:01|1.34926
11:55:02|1.34926
11:55:03|1.34926
11:55:05|1.34843
11:55:05|1.34843
11:55:07|1.34846
11:55:08|1.34846
11:55:10|1.34846
11:55:11|1.34846
11:55:13|1.34846
11:55:14|1.34846
11:55:14|1.34846
11:55:16|1.34846
11:55:16|1.34846
11:55:17|1.34846
11:55:18|1.34846
11:55:20|1.34846
11:55:20|1.34846
11:55:22|1.34846
11:55:22|1.34846
11:55:24|1.34846
11:55:25|1.34846
11:55:26|1.34846
11:55:27|1.34846
11:55:28|1.34846
11:55:29|1.34846
11:55:30|1.34846
11:55:31|1.34846
11:55:33|1.34846
11:55:33|1.34846
11:55:34|1.34846
11:55:36|1.34846
11:55:36|1.34846
11:55:37|1.34846
11:55:39|1.34846
11:55:40|1.34846
11:55:41|1.34846
11:55:42|1.34846
11:55:43|1.34846
11:55:44|1.34846
11:55:45|1.34846
11:55:46|1.34846
11:55:47|1.34846
11:55:48|1.34846
11:55:49|1.34846
11:55:50|1.34846
11:55:51|1.34846
11:55:53|1.34846
11:55:54|1.34846
11:55:55|1.34931
11:55:55|1.34931
11:55:57|1.34931
11:55:58|1.34924
11:55:59|1.34898
11:56:00|1.34898
11:56:01|1.34898
11:56:02|1.34898
11:56:03|1.34898
11:56:05|1.34898
11:56:05|1.34869
11:56:07|1.34869
11:56:08|1.34869
11:56:08|1.34869
11:56:09|1.34869
11:56:12|1.34869
11:56:13|1.34869
11:56:14|1.34869
11:56:16|1.34869
11:56:17|1.34869
11:56:18|1.34869
11:56:19|1.34883
11:56:20|1.34883
11:56:21|1.34883
11:56:22|1.34883
11:56:23|1.34883
11:56:24|1.34883
11:56:25|1.34883
11:56:26|1.34883
11:56:27|1.34883
11:56:28|1.34883
11:56:29|1.34883
11:56:30|1.34883
11:56:31|1.34883
11:56:32|1.34883
11:56:34|1.3484
11:56:34|1.3484
11:56:35|1.3484
11:56:37|1.3484
11:56:38|1.3484
11:56:40|1.3484
11:56:41|1.3484
11:56:41|1.3484
11:56:43|1.3484
11:56:43|1.3484
11:56:44|1.3484
11:56:45|1.3484
11:56:46|1.3484
11:56:48|1.3484
11:56:49|1.3484
11:56:50|1.3484
11:56:51|1.3484
11:56:52|1.3484
11:56:53|1.3484
11:56:54|1.3484
11:56:55|1.3484
11:56:55|1.3484
11:56:57|1.3484
11:56:58|1.3484
11:56:59|1.3484
11:57:00|1.3484
11:57:01|1.3484
11:57:02|1.3484
11:57:03|1.3484
11:57:04|1.3484
11:57:05|1.3484
11:57:06|1.3484
11:57:07|1.3484
11:57:08|1.3484
11:57:09|1.3484
11:57:11|1.3484
11:57:11|1.3484
11:57:12|1.3484
11:57:13|1.3484
11:57:14|1.3484
11:57:15|1.3484
11:57:17|1.3484
11:57:17|1.3484
11:57:18|1.3484
11:57:19|1.3484
11:57:20|1.3484
11:57:21|1.3484
11:57:22|1.3484
11:57:23|1.3484
11:57:24|1.3484
11:57:25|1.3484
11:57:26|1.3484
11:57:27|1.3484
11:57:28|1.3484
11:57:29|1.3484
11:57:30|1.3484
11:57:31|1.3484
11:57:33|1.3484
11:57:34|1.3484
11:57:35|1.34931
11:57:36|1.34931
11:57:37|1.34931
11:57:38|1.34931
11:57:39|1.34931
11:57:40|1.34931
11:57:41|1.34931
11:57:42|1.34931
11:57:43|1.34931
11:57:44|1.34931
11:57:45|1.34931
11:57:46|1.34931
11:57:47|1.34931
11:57:48|1.34931
11:57:49|1.34931
11:57:50|1.34931
11:57:51|1.34931
11:57:52|1.34931
11:57:53|1.34931
11:57:54|1.34867
11:57:55|1.34858
11:57:56|1.34858
11:57:57|1.34858
11:57:58|1.34818
11:58:00|1.34818
11:58:01|1.34818
11:58:01|1.34722
11:58:03|1.34722
11:58:03|1.34722
11:58:05|1.34722
11:58:05|1.34805
11:58:06|1.34805
11:58:07|1.34805
11:58:09|1.34805
11:58:09|1.34805
11:58:10|1.34764
11:58:11|1.34764
11:58:12|1.34764
11:58:14|1.34764
11:58:15|1.34764
11:58:16|1.34764
11:58:17|1.34764
11:58:18|1.34764
11:58:19|1.34764
11:58:20|1.34764
11:58:21|1.34764
11:58:22|1.34809
11:58:23|1.34809
11:58:24|1.34809
11:58:25|1.34809
11:58:26|1.34809
11:58:27|1.34809
11:58:28|1.34809
11:58:29|1.34809
11:58:30|1.34809
11:58:31|1.34809
11:58:32|1.34809
11:58:33|1.34809
11:58:34|1.34809
11:58:36|1.34809
11:58:37|1.34809
11:58:38|1.34809
11:58:39|1.34809
11:58:40|1.34809
11:58:41|1.34809
11:58:42|1.34809
11:58:43|1.34809
11:58:45|1.34809
11:58:45|1.34877
11:58:46|1.34877
11:58:47|1.34877
11:58:48|1.34877
11:58:49|1.34877
11:58:51|1.34877
11:58:52|1.34877
11:58:52|1.34877
11:58:54|1.34877
11:58:54|1.34877
11:58:55|1.34877
11:58:56|1.34877
11:58:57|1.34877
11:58:58|1.34877
11:58:59|1.34877
11:59:01|1.34877
11:59:02|1.34877
11:59:03|1.34877
11:59:04|1.34877
11:59:05|1.34877
11:59:06|1.34877
11:59:07|1.34877
11:59:07|1.34877
11:59:08|1.34877
11:59:09|1.34848
11:59:10|1.34848
11:59:11|1.34848
11:59:13|1.34848
11:59:13|1.34848
11:59:15|1.34848
11:59:16|1.34848
11:59:16|1.34848
11:59:17|1.34848
11:59:19|1.34848
11:59:20|1.34848
11:59:21|1.34904
11:59:22|1.34904
11:59:22|1.34904
11:59:24|1.34904
11:59:25|1.34904
11:59:25|1.34904
11:59:27|1.34904
11:59:28|1.34904
11:59:29|1.34904
11:59:30|1.34896
11:59:32|1.34896
11:59:32|1.34896
11:59:34|1.34896
11:59:34|1.34848
11:59:35|1.34848
11:59:37|1.34848
11:59:39|1.34835
11:59:40|1.34883
11:59:41|1.34883
11:59:42|1.34883
11:59:43|1.34858
11:59:44|1.34858
11:59:45|1.34858
11:59:46|1.34858
11:59:47|1.34858
11:59:48|1.34858
11:59:49|1.34858
11:59:49|1.34858
11:59:50|1.34858
11:59:52|1.34858
11:59:53|1.34858
11:59:54|1.34858
11:59:56|1.34858
11:59:56|1.34831
11:59:57|1.34831
11:59:58|1.34831
11:59:59|1.34831
12:00:01|1.34831
12:00:02|1.34831
12:00:03|1.34831
12:00:04|1.34831
12:00:05|1.34831
12:00:07|1.34831
12:00:07|1.34831
12:00:08|1.34742
12:00:09|1.34666
12:00:10|1.34666
12:00:11|1.34666
12:00:12|1.34666
12:00:13|1.34666
12:00:14|1.34666
12:00:16|1.34611
12:00:16|1.34611
12:00:18|1.34611
12:00:19|1.34631
12:00:20|1.34631
12:00:21|1.34631
12:00:22|1.34668
12:00:23|1.34668
12:00:25|1.34642
12:00:25|1.34642
12:00:26|1.34642
12:00:27|1.34649
12:00:28|1.34633
12:00:29|1.34633
12:00:30|1.34633
12:00:31|1.34633
12:00:33|1.34633
12:00:33|1.34649
12:00:34|1.34649
12:00:36|1.3452
12:00:37|1.3452
12:00:38|1.3452
12:00:40|1.3452
12:00:40|1.3452
12:00:41|1.3453
12:00:42|1.3453
12:00:44|1.34545
12:00:45|1.34545
12:00:46|1.34545
12:00:47|1.346
12:00:49|1.346
12:00:49|1.346
12:00:50|1.346
12:00:51|1.346
12:00:53|1.346
12:00:53|1.346
12:00:54|1.346
12:00:56|1.346
12:00:56|1.34717
12:00:57|1.34717
12:00:58|1.34717
12:00:59|1.34717
12:01:01|1.34717
12:01:02|1.34717
12:01:04|1.34679
12:01:05|1.34679
12:01:06|1.34633
12:01:06|1.34633
12:01:07|1.34633
12:01:08|1.34633
12:01:09|1.34633
12:01:11|1.34633
12:01:11|1.34633
12:01:13|1.34633
12:01:14|1.34633
12:01:14|1.34633
12:01:16|1.34633
12:01:16|1.34633
12:01:17|1.34633
12:01:18|1.34633
12:01:19|1.34633
12:01:21|1.34633
12:01:21|1.34574
12:01:22|1.34574
12:01:24|1.34691
12:01:25|1.3461
12:01:26|1.3461
12:01:26|1.34626
12:01:27|1.34626
12:01:29|1.34626
12:01:30|1.34626
12:01:30|1.34626
12:01:32|1.34626
12:01:32|1.34626
12:01:34|1.34626
12:01:35|1.34626
12:01:36|1.34626
12:01:37|1.34614
12:01:38|1.34614
12:01:39|1.34614
12:01:40|1.34614
12:01:41|1.34614
12:01:42|1.34614
12:01:43|1.34596
12:01:44|1.34604
12:01:45|1.34646
12:01:46|1.34739
12:01:47|1.34739
12:01:48|1.34739
12:01:49|1.34739
12:01:50|1.34739
12:01:51|1.34739
12:01:52|1.34817
12:01:53|1.34817
12:01:54|1.34817
12:01:55|1.34817
12:01:56|1.34817
12:01:57|1.34817
12:01:58|1.34817
12:01:59|1.34817
12:02:01|1.34817
12:02:01|1.34817
12:02:03|1.34817
12:02:04|1.34817
12:02:05|1.34817
12:02:06|1.34817
12:02:07|1.34817
12:02:08|1.34817
12:02:09|1.34817
12:02:10|1.34817
12:02:11|1.34817
12:02:12|1.34447
12:02:14|1.34447
12:02:14|1.34447
12:02:15|1.34447
12:02:16|1.34447
12:02:17|1.34447
12:02:18|1.34445
12:02:20|1.34445
12:02:21|1.34445
12:02:22|1.34445
12:02:23|1.3445
12:02:24|1.3445
12:02:25|1.3445
12:02:26|1.3445
12:02:27|1.3445
12:02:28|1.34364
12:02:29|1.34307
12:02:30|1.34307
12:02:31|1.34275
12:02:32|1.34241
12:02:33|1.34249
12:02:34|1.3422
12:02:35|1.3422
12:02:36|1.3422
12:02:37|1.3422
12:02:38|1.34187
12:02:39|1.34187
12:02:40|1.34187
12:02:41|1.34187
12:02:42|1.34187
12:02:43|1.34187
12:02:44|1.34187
12:02:45|1.34187
12:02:46|1.34187
12:02:47|1.34179
12:02:48|1.34179
12:02:49|1.34179
12:02:50|1.34177
12:02:51|1.34177
12:02:52|1.34177
12:02:53|1.34177
12:02:54|1.34176
12:02:55|1.34176
12:02:56|1.34176
12:02:57|1.34176
12:02:58|1.34176
12:02:59|1.34176
12:03:01|1.3417
12:03:02|1.34167
12:03:04|1.34167
12:03:04|1.34167
12:03:07|1.34167
12:03:07|1.34167
12:03:08|1.34158
12:03:10|1.34158
12:03:10|1.34158
12:03:12|1.34158
12:03:13|1.34158
12:03:14|1.3412
12:03:14|1.34128
12:03:16|1.34128
12:03:18|1.34128
12:03:19|1.34128
12:03:19|1.34128
12:03:21|1.34128
12:03:21|1.34128
12:03:24|1.34128
12:03:24|1.34128
12:03:25|1.34128
12:03:27|1.34128
12:03:27|1.34128
12:03:29|1.34128
12:03:30|1.34028
12:03:31|1.34028
12:03:32|1.34028
12:03:33|1.34045
12:03:34|1.34045
12:03:35|1.34045
12:03:36|1.34045
12:03:37|1.34045
12:03:38|1.34045
12:03:39|1.34045
12:03:40|1.34045
12:03:41|1.34045
12:03:42|1.34019
12:03:43|1.34016
12:03:44|1.34016
12:03:45|1.34016
12:03:46|1.34016
12:03:47|1.34016
12:03:48|1.34016
12:03:49|1.34016
12:03:50|1.34016
12:03:51|1.34016
12:03:52|1.34016
12:03:53|1.34016
12:03:54|1.34016
12:03:55|1.34006
12:03:56|1.34001
12:03:57|1.34027
12:03:58|1.34039
12:03:59|1.34039
12:04:00|1.34039
12:04:02|1.34009
12:04:02|1.34009
12:04:03|1.34009
12:04:05|1.34009
12:04:05|1.34009
12:04:06|1.34015
12:04:08|1.34066
12:04:08|1.34133
12:04:10|1.34133
12:04:11|1.34133
12:04:12|1.34133
12:04:13|1.34133
12:04:14|1.34133
12:04:15|1.34133
12:04:16|1.34133
12:04:17|1.34133
12:04:18|1.34133
12:04:19|1.34133
12:04:20|1.34133
12:04:21|1.3433
12:04:22|1.3433
12:04:23|1.3433
12:04:24|1.34395
12:04:25|1.34395
12:04:26|1.34395
12:04:27|1.34381
12:04:28|1.34381
12:04:30|1.34381
12:04:31|1.34381
12:04:31|1.34381
12:04:32|1.34381
12:04:33|1.34381
12:04:35|1.34381
12:04:36|1.34381
12:04:37|1.34381
12:04:38|1.34381
12:04:39|1.34381
12:04:41|1.34381
12:04:41|1.34337
12:04:42|1.34337
12:04:44|1.34337
12:04:44|1.34337
12:04:45|1.34337
12:04:46|1.34337
12:04:47|1.34337
12:04:49|1.34337
12:04:49|1.34337
12:04:50|1.34337
12:04:52|1.34337
12:04:52|1.34337
12:04:53|1.34337
12:04:55|1.3448
12:04:55|1.3448
12:04:57|1.3448
12:04:57|1.3448
12:04:58|1.3448
12:04:59|1.3448
12:05:01|1.34606
12:05:02|1.34606
12:05:03|1.34575
12:05:04|1.34558
12:05:05|1.34558
12:05:07|1.34558
12:05:08|1.34558
12:05:09|1.34558
12:05:09|1.34558
12:05:10|1.34676
12:05:11|1.34676
12:05:13|1.34676
12:05:14|1.34676
12:05:15|1.34676
12:05:16|1.34676
12:05:17|1.34676
12:05:18|1.34676
12:05:19|1.34652
12:05:20|1.34652
12:05:21|1.34652
12:05:22|1.34652
12:05:23|1.34652
12:05:24|1.34652
12:05:25|1.34652
12:05:26|1.34652
12:05:27|1.34652
12:05:28|1.34652
12:05:29|1.34652
12:05:30|1.34652
12:05:32|1.34633
12:05:32|1.34633
12:05:34|1.34633
12:05:34|1.34633
12:05:35|1.34633
12:05:36|1.34633
12:05:38|1.34633
12:05:38|1.34633
12:05:39|1.34633
12:05:40|1.34633
12:05:42|1.34633
12:05:42|1.34633
12:05:43|1.34704
12:05:44|1.34704
12:05:45|1.34704
12:05:46|1.34704
12:05:47|1.34704
12:05:48|1.34704
12:05:49|1.34704
12:05:50|1.34808
12:05:52|1.34761
12:05:52|1.34761
12:05:53|1.34769
12:05:54|1.34769
12:05:55|1.34769
12:05:56|1.34769
12:05:58|1.34769
12:05:58|1.34769
12:05:59|1.34769
12:06:00|1.34769
12:06:02|1.34769
12:06:02|1.34769
12:06:03|1.34806
12:06:05|1.3483
12:06:05|1.34783
12:06:07|1.34783
12:06:08|1.34783
12:06:10|1.34845
12:06:11|1.34775
12:06:11|1.34775
12:06:13|1.34758
12:06:14|1.34767
12:06:15|1.34767
12:06:16|1.34767
12:06:16|1.34766
12:06:18|1.34766
12:06:19|1.34766
12:06:20|1.34766
12:06:21|1.34766
12:06:22|1.34766
12:06:23|1.34766
12:06:24|1.34766
12:06:25|1.34766
12:06:26|1.34766
12:06:27|1.34766
12:06:28|1.34766
12:06:29|1.34766
12:06:30|1.34766
12:06:31|1.34766
12:06:32|1.34766
12:06:33|1.34766
12:06:34|1.34766
12:06:35|1.34766
12:06:36|1.34766
12:06:37|1.34766
12:06:38|1.34766
12:06:39|1.34766
12:06:40|1.34766
12:06:42|1.34766
12:06:42|1.34985
12:06:43|1.34985
12:06:44|1.34985
12:06:45|1.34985
12:06:46|1.34985
12:06:47|1.34985
12:06:48|1.34985
12:06:49|1.34985
12:06:50|1.34985
12:06:51|1.34985
12:06:53|1.34985
12:06:53|1.34985
12:06:55|1.34985
12:06:55|1.34985
12:06:56|1.35138
12:06:57|1.35138
12:06:58|1.35138
12:06:59|1.35138
12:07:00|1.352
12:07:01|1.352
12:07:02|1.352
12:07:04|1.352
12:07:06|1.352
12:07:07|1.352
12:07:08|1.352
12:07:08|1.352
12:07:10|1.35316
12:07:10|1.35316
12:07:11|1.35316
12:07:12|1.35316
12:07:13|1.35316
12:07:15|1.35316
12:07:16|1.35316
12:07:17|1.35316
12:07:17|1.35316
12:07:19|1.35316
12:07:19|1.35316
12:07:20|1.35316
12:07:21|1.35316
12:07:23|1.35393
12:07:24|1.35393
12:07:25|1.35393
12:07:26|1.35393
12:07:27|1.35393
12:07:28|1.35393
12:07:29|1.35393
12:07:30|1.35393
12:07:31|1.35442
12:07:32|1.35442
12:07:34|1.35521
12:07:34|1.35649
12:07:36|1.35649
12:07:36|1.35649
12:07:38|1.35587
12:07:38|1.35587
12:07:39|1.35587
12:07:40|1.35587
12:07:42|1.35587
12:07:43|1.35623
12:07:44|1.356
12:07:45|1.35634
12:07:46|1.35652
12:07:47|1.35652
12:07:48|1.35652
12:07:49|1.35622
12:07:50|1.35628
12:07:51|1.356
12:07:52|1.356
12:07:53|1.356
12:07:54|1.35704
12:07:55|1.35772
12:07:56|1.35809
12:07:57|1.35773
12:07:58|1.35759
12:07:59|1.35759
12:08:00|1.35745
12:08:01|1.35745
12:08:02|1.35745
12:08:03|1.35738
12:08:04|1.35724
12:08:06|1.35736
12:08:07|1.35791
12:08:08|1.35791
12:08:08|1.35791
12:08:10|1.35791
12:08:11|1.35791
12:08:12|1.35791
12:08:13|1.35791
12:08:14|1.35791
12:08:15|1.35791
12:08:17|1.35791
12:08:17|1.35791
12:08:19|1.35791
12:08:19|1.35789
12:08:20|1.35789
12:08:21|1.35789
12:08:22|1.35789
12:08:23|1.35789
12:08:25|1.35789
12:08:25|1.35789
12:08:26|1.35789
12:08:28|1.35789
12:08:28|1.35789
12:08:30|1.35789
12:08:31|1.35789
12:08:31|1.35789
12:08:33|1.35789
12:08:34|1.35787
12:08:35|1.35759
12:08:36|1.35732
12:08:37|1.35732
12:08:38|1.35732
12:08:39|1.35732
12:08:40|1.35732
12:08:41|1.35732
12:08:42|1.3576
12:08:43|1.3576
12:08:44|1.3576
12:08:45|1.3576
12:08:46|1.3576
12:08:47|1.3576
12:08:48|1.3576
12:08:49|1.3576
12:08:50|1.3576
12:08:51|1.3576
12:08:53|1.3576
12:08:54|1.3576
12:08:55|1.35775
12:08:56|1.35775
12:08:56|1.35775
12:08:57|1.35775
12:08:58|1.35775
12:08:59|1.35775
12:09:00|1.35775
12:09:01|1.35775
12:09:02|1.35755
12:09:03|1.35715
12:09:04|1.35715
12:09:06|1.35604
12:09:07|1.35604
12:09:08|1.35604
12:09:10|1.35484
12:09:10|1.35484
12:09:12|1.35428
12:09:13|1.35312
12:09:14|1.35312
12:09:15|1.35331
12:09:15|1.35329
12:09:17|1.35329
12:09:18|1.35329
12:09:18|1.35341
12:09:20|1.35341
12:09:21|1.35341
12:09:22|1.35341
12:09:23|1.35382
12:09:24|1.35382
12:09:25|1.35382
12:09:26|1.35382
12:09:28|1.35382
12:09:29|1.35572
12:09:30|1.35572
12:09:31|1.35572
12:09:33|1.35572
12:09:33|1.35583
12:09:35|1.35569
12:09:36|1.35569
12:09:36|1.35569
12:09:37|1.35569
12:09:39|1.35569
12:09:40|1.3557
12:09:40|1.3557
12:09:42|1.3557
12:09:43|1.3557
12:09:44|1.3557
12:09:45|1.3557
12:09:46|1.35629
12:09:47|1.35629
12:09:48|1.35629
12:09:49|1.35629
12:09:50|1.35629
12:09:51|1.35629
12:09:52|1.35637
12:09:53|1.35637
12:09:55|1.35655
12:09:55|1.35655
12:09:56|1.35655
12:09:58|1.35655
12:09:58|1.35655
12:09:59|1.35569
12:10:00|1.35569
12:10:02|1.35629
12:10:03|1.35616
12:10:03|1.35616
12:10:05|1.35616
12:10:05|1.35616
12:10:07|1.35616
12:10:07|1.35616
12:10:09|1.35616
12:10:09|1.356
12:10:11|1.35557
12:10:12|1.35557
12:10:13|1.35557
12:10:14|1.35478
12:10:15|1.35478
12:10:16|1.35478
12:10:18|1.35478
12:10:19|1.35478
12:10:19|1.35478
12:10:21|1.35478
12:10:22|1.35478
12:10:22|1.35478
12:10:24|1.35632
12:10:25|1.35632
12:10:25|1.35632
12:10:26|1.35723
12:10:27|1.35723
12:10:28|1.35668
12:10:30|1.35668
12:10:31|1.35668
12:10:32|1.35668
12:10:33|1.35668
12:10:34|1.35668
12:10:36|1.35668
12:10:36|1.35719
12:10:37|1.35719
12:10:38|1.35719
12:10:40|1.35719
12:10:40|1.35719
12:10:41|1.35719
12:10:42|1.35719
12:10:43|1.35719
12:10:45|1.35719
12:10:45|1.35719
12:10:46|1.35719
12:10:47|1.35719
12:10:49|1.35719
12:10:50|1.35719
12:10:50|1.35719
12:10:53|1.35719
12:10:53|1.35719
12:10:55|1.35719
12:10:55|1.35665
12:10:56|1.35665
12:10:58|1.35665
12:10:58|1.35665
12:11:00|1.35665
12:11:01|1.35703
12:11:02|1.35879
12:11:03|1.35879
12:11:04|1.35837
12:11:05|1.36
12:11:06|1.36
12:11:07|1.36
12:11:09|1.3607
12:11:09|1.36069
12:11:10|1.35998
12:11:12|1.35998
12:11:13|1.35998
12:11:13|1.35998
12:11:15|1.35998
12:11:16|1.35998
12:11:17|1.35998
12:11:18|1.35998
12:11:19|1.35998
12:11:19|1.35998
12:11:20|1.35998
12:11:22|1.35998
12:11:23|1.35998
12:11:25|1.35998
12:11:26|1.36094
12:11:26|1.36094
12:11:27|1.36025
12:11:29|1.36025
12:11:29|1.36025
12:11:30|1.36025
12:11:32|1.362
12:11:33|1.36165
12:11:34|1.36165
12:11:35|1.36165
12:11:36|1.36165
12:11:37|1.36197
12:11:38|1.36212
12:11:39|1.36212
12:11:40|1.36208
12:11:42|1.36208
12:11:43|1.36242
12:11:43|1.36223
12:11:44|1.36138
12:11:45|1.36112
12:11:47|1.36112
12:11:48|1.36112
12:11:49|1.36112
12:11:50|1.36112
12:11:51|1.36112
12:11:52|1.36112
12:11:53|1.36112
12:11:54|1.36112
12:11:56|1.36112
12:11:57|1.36112
12:11:58|1.36094
12:11:59|1.36094
12:11:59|1.36094
12:12:01|1.36094
12:12:02|1.35983
12:12:02|1.35904
12:12:03|1.35904
12:12:05|1.35904
12:12:06|1.35853
12:12:07|1.35895
12:12:07|1.35895
12:12:09|1.35895
12:12:09|1.35763
12:12:11|1.35763
12:12:11|1.35763
12:12:13|1.35763
12:12:14|1.35763
12:12:15|1.3578
12:12:16|1.3578
12:12:17|1.3578
12:12:18|1.3578
12:12:19|1.35824
12:12:21|1.35838
12:12:21|1.35838
12:12:22|1.35838
12:12:23|1.35838
12:12:24|1.35838
12:12:25|1.35838
12:12:27|1.35959
12:12:27|1.35959
12:12:28|1.35959
12:12:29|1.35959
12:12:30|1.35959
12:12:32|1.35959
12:12:32|1.35943
12:12:34|1.35943
12:12:36|1.35943
12:12:37|1.35943
12:12:38|1.35916
12:12:39|1.35916
12:12:40|1.35916
12:12:41|1.35916
12:12:42|1.35966
12:12:43|1.35966
12:12:45|1.35966
12:12:46|1.35966
12:12:47|1.35884
12:12:47|1.35884
12:12:48|1.35884
12:12:49|1.35884
12:12:51|1.35856
12:12:52|1.35856
12:12:53|1.35856
12:12:54|1.35856
12:12:55|1.35922
12:12:56|1.35922
12:12:57|1.35922
12:12:58|1.35922
12:12:59|1.35922
12:13:00|1.35922
12:13:01|1.35922
12:13:02|1.35922
12:13:03|1.35922
12:13:04|1.35922
12:13:05|1.35922
12:13:06|1.35922
12:13:07|1.35922
12:13:08|1.35922
12:13:09|1.36105
12:13:10|1.36105
12:13:11|1.36105
12:13:12|1.36105
12:13:13|1.36105
12:13:14|1.36105
12:13:15|1.36105
12:13:16|1.36105
12:13:17|1.36105
12:13:18|1.36105
12:13:19|1.36105
12:13:20|1.36105
12:13:21|1.36105
12:13:22|1.36105
12:13:23|1.36105
12:13:24|1.36105
12:13:25|1.36105
12:13:26|1.36105
12:13:27|1.36105
12:13:28|1.36105
12:13:29|1.36105
12:13:30|1.36105
12:13:32|1.36105
12:13:32|1.36105
12:13:34|1.36105
12:13:36|1.36105
12:13:37|1.36105
12:13:38|1.36105
12:13:38|1.36105
12:13:40|1.36105
12:13:41|1.36105
12:13:42|1.3608
12:13:44|1.3608
12:13:45|1.36081
12:13:46|1.36133
12:13:47|1.36181
12:13:48|1.36181
12:13:49|1.36111
12:13:50|1.36111
12:13:51|1.3608
12:13:52|1.36119
12:13:53|1.36119
12:13:54|1.36119
12:13:55|1.36049
12:13:56|1.36192
12:13:57|1.361
12:13:58|1.36018
12:13:59|1.36018
12:14:00|1.36018
12:14:01|1.36018
12:14:02|1.36018
12:14:03|1.36018
12:14:04|1.36018
12:14:05|1.36018
12:14:06|1.35985
12:14:07|1.35985
12:14:08|1.35985
12:14:09|1.35985
12:14:10|1.35985
12:14:11|1.3587
12:14:12|1.35894
12:14:13|1.35894
12:14:14|1.35894
12:14:15|1.35894
12:14:16|1.35894
12:14:17|1.35894
12:14:18|1.35894
12:14:19|1.35894
12:14:20|1.35894
12:14:21|1.35894
12:14:22|1.35894
12:14:23|1.35894
12:14:24|1.35894
12:14:25|1.35894
12:14:26|1.35894
12:14:27|1.35894
12:14:28|1.35894
12:14:29|1.35894
12:14:30|1.35894
12:14:31|1.35894
12:14:32|1.35894
12:14:33|1.35894
12:14:34|1.35894
12:14:36|1.35894
12:14:36|1.35894
12:14:37|1.35894
12:14:38|1.35823
12:14:39|1.35823
12:14:41|1.35823
12:14:42|1.35823
12:14:43|1.35823
12:14:45|1.35855
12:14:45|1.35855
12:14:47|1.35855
12:14:47|1.35855
12:14:49|1.35855
12:14:50|1.35855
12:14:51|1.35855
12:14:51|1.35855
12:14:52|1.35855
12:14:54|1.35855
12:14:54|1.35855
12:14:56|1.35855
12:14:57|1.35855
12:14:58|1.35855
12:14:58|1.35764
12:15:00|1.35764
12:15:00|1.35764
12:15:02|1.35764
12:15:03|1.35764
12:15:04|1.35764
12:15:05|1.35632
12:15:06|1.35632
12:15:07|1.35603
12:15:08|1.356
12:15:09|1.356
12:15:10|1.35504
12:15:11|1.35504
12:15:12|1.35515
12:15:13|1.35515
12:15:14|1.35515
12:15:15|1.35515
12:15:16|1.35515
12:15:17|1.35515
12:15:19|1.35596
12:15:20|1.35596
12:15:21|1.35596
12:15:21|1.35596
12:15:22|1.35512
12:15:23|1.35512
12:15:24|1.35512
12:15:25|1.35512
12:15:26|1.35512
12:15:28|1.35512
12:15:29|1.35462
12:15:30|1.35462
12:15:31|1.35462
12:15:32|1.35462
12:15:34|1.35462
12:15:35|1.35462
12:15:36|1.35462
12:15:36|1.3538
12:15:37|1.35417
12:15:38|1.35491
12:15:40|1.35518
12:15:41|1.35518
12:15:42|1.35518
12:15:43|1.35518
12:15:44|1.35518
12:15:45|1.35518
12:15:46|1.35518
12:15:47|1.35559
12:15:48|1.35559
12:15:49|1.35559
12:15:52|1.35559
12:15:53|1.35559
12:15:54|1.35559
12:15:55|1.35559
12:15:55|1.35559
12:15:57|1.35559
12:15:57|1.35559
12:16:00|1.35559
12:16:01|1.35559
12:16:03|1.35656
12:16:04|1.35656
12:16:05|1.35656
12:16:05|1.35656
12:16:06|1.35656
12:16:07|1.35656
12:16:08|1.35656
12:16:10|1.35688
12:16:10|1.35688
12:16:12|1.35688
12:16:13|1.35688
12:16:14|1.3571
12:16:15|1.3571
12:16:15|1.3571
12:16:17|1.3571
12:16:18|1.3571
12:16:19|1.3571
12:16:20|1.3571
12:16:21|1.35921
12:16:22|1.35921
12:16:23|1.35921
12:16:25|1.35921
12:16:25|1.35921
12:16:26|1.35904
12:16:27|1.35904
12:16:28|1.35894
12:16:29|1.35894
12:16:31|1.35894
12:16:32|1.35894
12:16:33|1.35894
12:16:34|1.35894
12:16:34|1.35894
12:16:35|1.35894
12:16:37|1.36041
12:16:38|1.36041
12:16:39|1.36041
12:16:40|1.359
12:16:41|1.359
12:16:42|1.359
12:16:43|1.359
12:16:44|1.359
12:16:45|1.35953
12:16:46|1.35953
12:16:47|1.35878
12:16:48|1.35878
12:16:49|1.35884
12:16:50|1.35884
12:16:51|1.35881
12:16:52|1.35881
12:16:53|1.35881
12:16:54|1.35881
12:16:55|1.35881
12:16:56|1.35881
12:16:57|1.35849
12:16:59|1.35849
12:16:59|1.35849
12:17:00|1.35849
12:17:02|1.35849
12:17:04|1.35849
12:17:05|1.35849
12:17:06|1.35744
12:17:07|1.35744
12:17:07|1.35744
12:17:09|1.35852
12:17:09|1.35852
12:17:11|1.35906
12:17:11|1.35906
12:17:12|1.35906
12:17:14|1.35906
12:17:15|1.35946
12:17:16|1.35946
12:17:17|1.35946
12:17:18|1.35946
12:17:19|1.35946
12:17:20|1.35946
12:17:21|1.35946
12:17:23|1.35946
12:17:24|1.35946
12:17:25|1.35946
12:17:25|1.35946
12:17:27|1.35946
12:17:28|1.35957
12:17:29|1.35957
12:17:30|1.35957
12:17:31|1.35957
12:17:32|1.35957
12:17:33|1.35957
12:17:34|1.35957
12:17:35|1.35957
12:17:36|1.35957
12:17:37|1.35957
12:17:38|1.35957
12:17:39|1.35957
12:17:40|1.35957
12:17:41|1.35957
12:17:42|1.35957
12:17:43|1.35957
12:17:44|1.3595
12:17:45|1.3595
12:17:46|1.3595
12:17:47|1.3595
12:17:48|1.3595
12:17:49|1.3595
12:17:50|1.35874
12:17:51|1.35874
12:17:52|1.35874
12:17:53|1.35874
12:17:55|1.35874
12:17:55|1.35874
12:17:56|1.35874
12:17:57|1.35874
12:17:58|1.35874
12:17:59|1.35874
12:18:01|1.35846
12:18:02|1.35846
12:18:04|1.35846
12:18:05|1.35846
12:18:06|1.35843
12:18:07|1.35843
12:18:08|1.35843
12:18:09|1.35843
12:18:10|1.35843
12:18:11|1.35843
12:18:12|1.35843
12:18:13|1.35812
12:18:14|1.35812
12:18:15|1.35812
12:18:16|1.35812
12:18:17|1.35752
12:18:19|1.35752
12:18:19|1.35791
12:18:21|1.35791
12:18:22|1.35791
12:18:22|1.35791
12:18:24|1.35791
12:18:25|1.35791
12:18:26|1.35952
12:18:27|1.35893
12:18:28|1.35893
12:18:30|1.35893
12:18:30|1.35893
12:18:31|1.35893
12:18:32|1.35893
12:18:34|1.35893
12:18:35|1.35893
12:18:35|1.35893
12:18:36|1.35893
12:18:38|1.35893
12:18:39|1.35893
12:18:40|1.35893
12:18:41|1.35893
12:18:42|1.35893
12:18:43|1.36167
12:18:44|1.36248
12:18:45|1.36248
12:18:45|1.36248
12:18:47|1.3626
12:18:47|1.36197
12:18:49|1.36197
12:18:50|1.36197
12:18:50|1.36197
12:18:52|1.36289
12:18:53|1.36289
12:18:53|1.36289
12:18:55|1.36289
12:18:56|1.36289
12:18:56|1.36231
12:18:58|1.36209
12:18:59|1.362
12:19:01|1.362
12:19:02|1.36289
12:19:03|1.36167
12:19:04|1.36201
12:19:06|1.36182
12:19:07|1.36182
12:19:07|1.36233
12:19:09|1.36233
12:19:09|1.36233
12:19:10|1.36233
12:19:11|1.36191
12:19:12|1.36191
12:19:13|1.36191
12:19:14|1.36136
12:19:15|1.36136
12:19:16|1.36136
12:19:17|1.3619
12:19:19|1.3619
12:19:20|1.36163
12:19:21|1.36159
12:19:22|1.36205
12:19:23|1.36205
12:19:24|1.3623
12:19:25|1.3623
12:19:26|1.3623
12:19:27|1.3623
12:19:28|1.36309
12:19:29|1.36312
12:19:30|1.36312
12:19:32|1.36241
12:19:32|1.36315
12:19:34|1.36178
12:19:34|1.36178
12:19:35|1.36178
12:19:36|1.36222
12:19:38|1.36222
12:19:38|1.36143
12:19:39|1.36143
12:19:40|1.36013
12:19:41|1.36112
12:19:42|1.36112
12:19:43|1.36112
12:19:44|1.36013
12:19:45|1.36013
12:19:47|1.36013
12:19:47|1.36013
12:19:48|1.36013
12:19:50|1.36013
12:19:50|1.36069
12:19:52|1.3607
12:19:52|1.3607
12:19:53|1.3607
12:19:55|1.3607
12:19:55|1.3607
12:19:56|1.3607
12:19:57|1.3607
12:19:58|1.3607
12:19:59|1.3607
12:20:01|1.3607
12:20:03|1.36014
12:20:04|1.36014
12:20:05|1.36014
12:20:06|1.36066
12:20:07|1.36066
12:20:08|1.36066
12:20:08|1.36066
12:20:09|1.36066
12:20:11|1.36066
12:20:12|1.36066
12:20:13|1.36066
12:20:13|1.36066
12:20:15|1.36066
12:20:15|1.36066
12:20:17|1.35914
12:20:18|1.35947
12:20:19|1.35947
12:20:20|1.35947
12:20:20|1.35947
12:20:22|1.35886
12:20:23|1.35886
12:20:24|1.35886
12:20:25|1.35886
12:20:26|1.35886
12:20:27|1.35886
12:20:28|1.35886
12:20:29|1.35956
12:20:30|1.35956
12:20:31|1.35956
12:20:32|1.35956
12:20:33|1.35956
12:20:34|1.35956
12:20:35|1.35956
12:20:36|1.35956
12:20:37|1.35956
12:20:38|1.35999
12:20:39|1.35999
12:20:40|1.36016
12:20:41|1.36016
12:20:42|1.36016
12:20:43|1.35918
12:20:44|1.35918
12:20:45|1.35918
12:20:46|1.35918
12:20:47|1.3587
12:20:48|1.3587
12:20:49|1.3587
12:20:50|1.35802
12:20:51|1.35802
12:20:52|1.35803
12:20:53|1.35803
12:20:54|1.35803
12:20:55|1.35803
12:20:56|1.35803
12:20:57|1.35803
12:20:58|1.35853
12:20:59|1.3583
12:21:00|1.3583
12:21:01|1.3583
12:21:03|1.35777
12:21:04|1.35777
12:21:05|1.35777
12:21:06|1.35805
12:21:06|1.35807
12:21:08|1.35807
12:21:09|1.35815
12:21:10|1.35837
12:21:11|1.3572
12:21:12|1.35668
12:21:13|1.35668
12:21:14|1.35668
12:21:15|1.35668
12:21:16|1.35668
12:21:17|1.35668
12:21:18|1.35668
12:21:19|1.35668
12:21:20|1.35668
12:21:21|1.35668
12:21:22|1.35668
12:21:23|1.35668
12:21:25|1.35668
12:21:25|1.35668
12:21:27|1.35827
12:21:28|1.35972
12:21:29|1.35899
12:21:30|1.35899
12:21:31|1.35899
12:21:31|1.36032
12:21:33|1.36129
12:21:34|1.36129
12:21:34|1.36153
12:21:36|1.36153
12:21:37|1.36153
12:21:37|1.36153
12:21:38|1.36153
12:21:40|1.36153
12:21:41|1.36153
12:21:42|1.36062
12:21:42|1.36062
12:21:43|1.36062
12:21:45|1.36062
12:21:46|1.36062
12:21:47|1.36062
12:21:48|1.36081
12:21:49|1.36081
12:21:50|1.36081
12:21:51|1.36081
12:21:52|1.36081
12:21:53|1.36256
12:21:54|1.36256
12:21:55|1.36256
12:21:56|1.36256
12:21:57|1.36238
12:21:58|1.36238
12:21:59|1.36238
12:22:00|1.36238
12:22:01|1.36238
12:22:03|1.36238
12:22:04|1.3612
12:22:05|1.3612
12:22:06|1.36147
12:22:08|1.36147
12:22:08|1.36225
12:22:09|1.36253
12:22:10|1.36253
12:22:12|1.36253
12:22:13|1.36253
12:22:14|1.36253
12:22:15|1.36212
12:22:16|1.36282
12:22:16|1.36282
12:22:18|1.36282
12:22:18|1.36282
12:22:20|1.36282
12:22:21|1.36282
12:22:22|1.36282
12:22:22|1.36282
12:22:24|1.36282
12:22:25|1.36282
12:22:25|1.36339
12:22:27|1.36339
12:22:28|1.36343
12:22:28|1.36343
12:22:30|1.36333
12:22:31|1.36333
12:22:32|1.36333
12:22:33|1.36333
12:22:34|1.36333
12:22:35|1.36333
12:22:36|1.36333
12:22:37|1.36333
12:22:38|1.36333
12:22:39|1.36333
12:22:40|1.36333
12:22:41|1.36333
12:22:42|1.36333
12:22:43|1.36333
12:22:44|1.36403
12:22:45|1.36403
12:22:46|1.36403
12:22:47|1.36403
12:22:48|1.36403
12:22:49|1.36403
12:22:50|1.36529
12:22:51|1.36533
12:22:52|1.36713
12:22:53|1.36651
12:22:54|1.3658
12:22:55|1.3658
12:22:56|1.36611
12:22:57|1.36611
12:22:58|1.36611
12:22:59|1.36611
12:23:01|1.36608
12:23:02|1.36558
12:23:02|1.36625
12:23:04|1.36646
12:23:06|1.36673
12:23:07|1.36673
12:23:07|1.36673
12:23:09|1.36673
12:23:10|1.36673
12:23:11|1.36704
12:23:12|1.36739
12:23:12|1.36604
12:23:14|1.36604
12:23:15|1.36579
12:23:15|1.36579
12:23:16|1.36681
12:23:18|1.36681
12:23:18|1.36655
12:23:20|1.36655
12:23:21|1.36684
12:23:21|1.36684
12:23:23|1.36704
12:23:24|1.36704
12:23:25|1.36704
12:23:26|1.36703
12:23:26|1.36704
12:23:28|1.36719
12:23:28|1.36719
12:23:29|1.36719
12:23:31|1.36719
12:23:32|1.36719
12:23:33|1.36766
12:23:34|1.36726
12:23:34|1.36726
12:23:36|1.36726
12:23:37|1.36726
12:23:38|1.36726
12:23:39|1.36726
12:23:40|1.36773
12:23:41|1.36773
12:23:42|1.36773
12:23:43|1.36773
12:23:44|1.36735
12:23:45|1.3669
12:23:46|1.36773
12:23:47|1.36773
12:23:48|1.36773
12:23:49|1.36651
12:23:50|1.36651
12:23:51|1.36651
12:23:52|1.36688
12:23:53|1.36688
12:23:54|1.36688
12:23:55|1.36688
12:23:56|1.36688
12:23:57|1.36688
12:23:58|1.36688
12:23:59|1.36601
12:24:00|1.36601
12:24:01|1.36624
12:24:02|1.36624
12:24:03|1.36624
12:24:04|1.36624
12:24:06|1.36624
12:24:07|1.3678
12:24:08|1.36757
12:24:08|1.36757
12:24:10|1.36718
12:24:11|1.36718
12:24:12|1.36569
12:24:14|1.36569
12:24:14|1.36569
12:24:16|1.36569
12:24:17|1.36569
12:24:18|1.36569
12:24:19|1.36569
12:24:20|1.36569
12:24:21|1.36569
12:24:22|1.36707
12:24:23|1.36707
12:24:24|1.36791
12:24:25|1.36791
12:24:26|1.36791
12:24:27|1.36755
12:24:28|1.36755
12:24:29|1.36755
12:24:31|1.36755
12:24:32|1.36755
12:24:32|1.36755
12:24:34|1.36745
12:24:35|1.36745
12:24:35|1.36692
12:24:37|1.36692
12:24:38|1.36692
12:24:38|1.36692
12:24:40|1.36692
12:24:40|1.36692
12:24:42|1.36692
12:24:42|1.36692
12:24:44|1.36692
12:24:45|1.36692
12:24:46|1.36692
12:24:47|1.36752
12:24:48|1.36752
12:24:49|1.36815
12:24:50|1.36815
12:24:51|1.36815
12:24:52|1.36771
12:24:53|1.36771
12:24:54|1.36771
12:24:55|1.36771
12:24:56|1.36771
12:24:57|1.36773
12:24:58|1.36773
12:24:59|1.36773
12:25:00|1.36773
12:25:01|1.36773
12:25:03|1.36773
12:25:03|1.36773
12:25:04|1.3675
12:25:05|1.3675
12:25:07|1.36659
12:25:08|1.36659
12:25:09|1.36716
12:25:10|1.36716
12:25:11|1.36716
12:25:12|1.36716
12:25:14|1.3687
12:25:14|1.36885
12:25:16|1.36877
12:25:16|1.36869
12:25:18|1.36859
12:25:18|1.36856
12:25:20|1.36856
12:25:20|1.36856
12:25:22|1.3692
12:25:23|1.3692
12:25:24|1.36967
12:25:25|1.36967
12:25:26|1.36983
12:25:27|1.36983
12:25:28|1.36967
12:25:29|1.36967
12:25:31|1.36967
12:25:31|1.36967
12:25:33|1.36967
12:25:33|1.36949
12:25:35|1.36949
12:25:36|1.36973
12:25:37|1.36977
12:25:38|1.36977
12:25:39|1.36977
12:25:40|1.36977
12:25:42|1.36977
12:25:42|1.36977
12:25:44|1.36943
12:25:45|1.36943
12:25:46|1.36855
12:25:47|1.36855
12:25:48|1.36855
12:25:49|1.36855
12:25:50|1.36855
12:25:51|1.36855
12:25:53|1.36855
12:25:54|1.36907
12:25:54|1.36907
12:25:55|1.36907
12:25:56|1.36901
12:25:57|1.36901
12:25:58|1.36901
12:25:59|1.36901
12:26:00|1.36901
12:26:01|1.36901
12:26:03|1.36943
12:26:03|1.36943
12:26:04|1.36943
12:26:05|1.36943
12:26:06|1.36943
12:26:08|1.36943
12:26:09|1.36844
12:26:09|1.36844
12:26:10|1.36821
12:26:11|1.36821
12:26:12|1.36821
12:26:14|1.36821
12:26:14|1.36645
12:26:15|1.36645
12:26:17|1.36645
12:26:17|1.36645
12:26:18|1.36645
12:26:20|1.36645
12:26:21|1.36645
12:26:22|1.36641
12:26:23|1.36641
12:26:23|1.36629
12:26:25|1.36613
12:26:26|1.36613
12:26:26|1.36613
12:26:27|1.36613
12:26:29|1.36613
12:26:30|1.36613
12:26:32|1.36613
12:26:32|1.36613
12:26:34|1.36613
12:26:34|1.36613
12:26:35|1.36562
12:26:37|1.36562
12:26:38|1.36562
12:26:39|1.36533
12:26:40|1.36533
12:26:41|1.36533
12:26:42|1.36533
12:26:43|1.36533
12:26:44|1.36533
12:26:45|1.36533
12:26:46|1.36533
12:26:47|1.36533
12:26:48|1.36533
12:26:49|1.36533
12:26:50|1.36533
12:26:51|1.36533
12:26:52|1.36575
12:26:53|1.36625
12:26:54|1.36625
12:26:55|1.36625
12:26:56|1.36625
12:26:57|1.36625
12:26:58|1.36625
12:26:59|1.36625
12:27:00|1.36625
12:27:01|1.36625
12:27:02|1.36625
12:27:03|1.36625
12:27:04|1.36625
12:27:05|1.36625
12:27:06|1.36625
12:27:07|1.36625
12:27:08|1.36625
12:27:09|1.36625
12:27:10|1.36625
12:27:11|1.36625
12:27:12|1.36625
12:27:13|1.36625
12:27:14|1.36625
12:27:16|1.36625
12:27:16|1.36625
12:27:17|1.36625
12:27:18|1.36625
12:27:20|1.36625
12:27:20|1.36625
12:27:22|1.36625
12:27:23|1.36625
12:27:24|1.36625
12:27:25|1.36625
12:27:26|1.36625
12:27:28|1.36625
12:27:28|1.36476
12:27:30|1.36476
12:27:31|1.36476
12:27:32|1.36476
12:27:33|1.36476
12:27:34|1.36474
12:27:35|1.36491
12:27:36|1.36491
12:27:37|1.36491
12:27:38|1.36491
12:27:39|1.36491
12:27:40|1.36491
12:27:41|1.36491
12:27:42|1.36491
12:27:43|1.36491
12:27:44|1.36491
12:27:45|1.36491
12:27:46|1.36491
12:27:47|1.36491
12:27:48|1.36513
12:27:49|1.36513
12:27:50|1.36513
12:27:51|1.36539
12:27:53|1.36539
12:27:53|1.36704
12:27:54|1.36704
12:27:55|1.36704
12:27:56|1.36704
12:27:58|1.36704
12:27:58|1.36704
12:28:00|1.36704
12:28:00|1.36704
12:28:02|1.36704
12:28:03|1.36704
12:28:04|1.36704
12:28:05|1.36467
12:28:06|1.36467
12:28:07|1.36467
12:28:08|1.36467
12:28:09|1.36467
12:28:10|1.36467
12:28:11|1.36467
12:28:12|1.36467
12:28:13|1.36318
12:28:14|1.36318
12:28:15|1.36223
12:28:16|1.36248
12:28:17|1.36248
12:28:18|1.36256
12:28:19|1.36256
12:28:20|1.36277
12:28:21|1.36211
12:28:22|1.36166
12:28:24|1.36166
12:28:26|1.36187
12:28:27|1.36187
12:28:28|1.36187
12:28:29|1.36303
12:28:30|1.36191
12:28:31|1.36191
12:28:32|1.36191
12:28:33|1.36191
12:28:35|1.36183
12:28:36|1.36183
12:28:37|1.36183
12:28:38|1.36183
12:28:39|1.36183
12:28:40|1.36183
12:28:41|1.36183
12:28:42|1.36183
12:28:42|1.36183
12:28:44|1.36183
12:28:44|1.36183
12:28:46|1.36183
12:28:46|1.36183
12:28:48|1.36233
12:28:49|1.36233
12:28:49|1.36233
12:28:50|1.36233
12:28:51|1.36233
12:28:53|1.36233
12:28:54|1.36233
12:28:55|1.36233
12:28:56|1.36233
12:28:56|1.36233
12:28:58|1.36233
12:28:59|1.36233
12:29:00|1.36233
12:29:00|1.36262
12:29:02|1.36262
12:29:03|1.36302
12:29:04|1.36302
12:29:05|1.36302
12:29:06|1.36302
12:29:07|1.36302
12:29:08|1.36302
12:29:09|1.36302
12:29:10|1.36302
12:29:11|1.36302
12:29:12|1.36302
12:29:13|1.36302
12:29:14|1.36302
12:29:15|1.36302
12:29:16|1.36302
12:29:17|1.36302
12:29:18|1.36302
12:29:19|1.36302
12:29:20|1.36302
12:29:21|1.36302
12:29:22|1.36302
12:29:23|1.36302
12:29:24|1.36302
12:29:25|1.36302
12:29:26|1.36338
12:29:27|1.36338
12:29:28|1.36338
12:29:29|1.36338
12:29:31|1.36338
12:29:32|1.36338
12:29:33|1.36273
12:29:33|1.36273
12:29:34|1.36273
12:29:36|1.36273
12:29:37|1.36273
12:29:38|1.36292
12:29:39|1.36292
12:29:40|1.36292
12:29:41|1.36317
12:29:42|1.36317
12:29:43|1.36317
12:29:44|1.36317
12:29:45|1.36317
12:29:47|1.36317
12:29:48|1.36317
12:29:48|1.36383
12:29:50|1.36383
12:29:50|1.36383
12:29:52|1.36383
12:29:53|1.36383
12:29:54|1.36383
12:29:55|1.36383
12:29:56|1.36383
12:29:57|1.36383
12:29:58|1.36383
12:29:59|1.36383
12:30:00|1.36383
12:30:01|1.3639
12:30:02|1.3639
12:30:03|1.3639
12:30:04|1.36366
12:30:05|1.36366
12:30:06|1.36304
12:30:07|1.36304
12:30:08|1.36246
12:30:09|1.36246
12:30:10|1.36238
12:30:11|1.36238
12:30:12|1.36238
12:30:13|1.36238
12:30:14|1.36138
12:30:15|1.36138
12:30:16|1.3621
12:30:17|1.3621
12:30:18|1.3621
12:30:19|1.3621
12:30:21|1.3621
12:30:22|1.3621
12:30:24|1.36311
12:30:25|1.36422
12:30:26|1.36422
12:30:27|1.36422
12:30:29|1.36422
12:30:29|1.3633
12:30:30|1.3633
12:30:32|1.3633
12:30:32|1.3633
12:30:34|1.36293
12:30:34|1.36293
12:30:36|1.36275
12:30:37|1.36275
12:30:38|1.3618
12:30:39|1.36275
12:30:40|1.36275
12:30:41|1.36277
12:30:42|1.36277
12:30:43|1.36277
12:30:44|1.36321
12:30:45|1.36357
12:30:46|1.36357
12:30:47|1.36357
12:30:49|1.36357
12:30:50|1.36357
12:30:50|1.36357
12:30:51|1.36357
12:30:52|1.36357
12:30:54|1.36357
12:30:55|1.36357
12:30:55|1.36357
12:30:56|1.36357
12:30:57|1.36357
12:30:59|1.36357
12:31:01|1.36357
12:31:02|1.36357
12:31:03|1.36437
12:31:05|1.36437
12:31:05|1.36437
12:31:07|1.36437
12:31:07|1.36437
12:31:08|1.36437
12:31:09|1.36437
12:31:11|1.36437
12:31:12|1.36437
12:31:13|1.36437
12:31:14|1.36437
12:31:15|1.36457
12:31:16|1.36457
12:31:17|1.36457
12:31:18|1.36457
12:31:19|1.36457
12:31:20|1.36457
12:31:21|1.36457
12:31:22|1.36457
12:31:23|1.36457
12:31:24|1.36474
12:31:25|1.36474
12:31:26|1.36474
12:31:27|1.36474
12:31:28|1.36474
12:31:30|1.36474
12:31:30|1.36474
12:31:31|1.36474
12:31:32|1.36474
12:31:34|1.36474
12:31:34|1.36474
12:31:35|1.36474
12:31:36|1.36474
12:31:38|1.36474
12:31:39|1.36474
12:31:40|1.36474
12:31:40|1.36474
12:31:41|1.36474
12:31:43|1.36474
12:31:43|1.36474
12:31:45|1.36474
12:31:45|1.36474
12:31:47|1.36474
12:31:47|1.36474
12:31:48|1.36389
12:31:50|1.36389
12:31:51|1.36389
12:31:51|1.36389
12:31:52|1.36389
12:31:53|1.36389
12:31:54|1.36389
12:31:56|1.36389
12:31:56|1.36389
12:31:57|1.36389
12:31:58|1.36389
12:31:59|1.36389
12:32:02|1.36389
12:32:03|1.36389
12:32:04|1.36389
12:32:04|1.36389
12:32:06|1.36389
12:32:08|1.3647
12:32:09|1.36429
12:32:09|1.36429
12:32:10|1.36429
12:32:11|1.36429
12:32:13|1.36429
12:32:13|1.36429
12:32:14|1.36429
12:32:15|1.36429
12:32:16|1.36429
12:32:17|1.36429
12:32:18|1.36429
12:32:19|1.36429
12:32:20|1.36429
12:32:22|1.36429
12:32:22|1.36429
12:32:24|1.36648
12:32:24|1.36693
12:32:25|1.36693
12:32:26|1.36693
12:32:27|1.36693
12:32:28|1.36693
12:32:30|1.36693
12:32:30|1.36693
12:32:32|1.36693
12:32:33|1.36693
12:32:34|1.36693
12:32:34|1.36693
12:32:35|1.36742
12:32:37|1.36703
12:32:38|1.36703
12:32:39|1.36703
12:32:40|1.36703
12:32:41|1.36703
12:32:42|1.36696
12:32:42|1.36696
12:32:44|1.36696
12:32:45|1.36696
12:32:46|1.36696
12:32:47|1.36696
12:32:48|1.36689
12:32:49|1.36689
12:32:50|1.36689
12:32:51|1.36689
12:32:52|1.36689
12:32:53|1.36689
12:32:54|1.36689
12:32:55|1.36689
12:32:56|1.36689
12:32:57|1.36654
12:32:58|1.36654
12:33:00|1.36654
12:33:01|1.36654
12:33:01|1.36685
12:33:03|1.36685
12:33:04|1.36615
12:33:05|1.36615
12:33:06|1.36589
12:33:06|1.36589
12:33:08|1.36436
12:33:08|1.36436
12:33:10|1.36436
12:33:11|1.36436
12:33:12|1.36436
12:33:13|1.36436
12:33:14|1.36436
12:33:15|1.36436
12:33:17|1.36436
12:33:18|1.36436
12:33:18|1.36436
12:33:19|1.36436
12:33:21|1.36436
12:33:22|1.36436
12:33:23|1.36436
12:33:23|1.36436
12:33:25|1.36436
12:33:26|1.36436
12:33:26|1.36563
12:33:27|1.36563
12:33:28|1.36629
12:33:30|1.36629
12:33:31|1.36609
12:33:32|1.36609
12:33:33|1.36609
12:33:34|1.36609
12:33:35|1.36609
12:33:36|1.36609
12:33:38|1.36609
12:33:38|1.36609
12:33:39|1.36609
12:33:40|1.36609
12:33:42|1.36609
12:33:42|1.36609
12:33:43|1.36603
12:33:45|1.36603
12:33:46|1.36603
12:33:47|1.36603
12:33:48|1.36603
12:33:49|1.36608
12:33:50|1.36608
12:33:50|1.36608
12:33:51|1.36608
12:33:53|1.36608
12:33:53|1.36608
12:33:54|1.36608
12:33:55|1.36608
12:33:56|1.36608
12:33:57|1.36608
12:33:59|1.36608
12:34:00|1.36608
12:34:01|1.36608
12:34:02|1.36608
12:34:03|1.36608
12:34:04|1.36608
12:34:05|1.36608
12:34:06|1.36608
12:34:07|1.36608
12:34:08|1.36608
12:34:09|1.36608
12:34:10|1.36608
12:34:11|1.36421
12:34:12|1.36421
12:34:13|1.36421
12:34:15|1.36421
12:34:15|1.36421
12:34:16|1.36421
12:34:18|1.36421
12:34:19|1.36421
12:34:20|1.36421
12:34:20|1.36421
12:34:21|1.36421
12:34:23|1.36421
12:34:24|1.36421
12:34:25|1.36421
12:34:26|1.36421
12:34:27|1.36421
12:34:28|1.36421
12:34:29|1.36421
12:34:31|1.36421
12:34:32|1.36495
12:34:33|1.36495
12:34:34|1.36495
12:34:34|1.36495
12:34:36|1.36495
12:34:36|1.36488
12:34:38|1.36488
12:34:38|1.36488
12:34:39|1.36488
12:34:41|1.36488
12:34:42|1.36488
12:34:42|1.36488
12:34:44|1.36488
12:34:45|1.36488
12:34:46|1.36488
12:34:47|1.36488
12:34:48|1.36488
12:34:49|1.36488
12:34:50|1.36488
12:34:51|1.36488
12:34:53|1.36488
12:34:53|1.36488
12:34:54|1.36488
12:34:55|1.36488
12:34:56|1.36488
12:34:57|1.36488
12:34:58|1.36488
12:34:59|1.36488
12:35:00|1.36488
12:35:02|1.36488
12:35:03|1.36488
12:35:04|1.36488
12:35:05|1.36488
12:35:05|1.36488
12:35:06|1.36488
12:35:08|1.36488
12:35:09|1.36488
12:35:10|1.36404
12:35:10|1.36404
12:35:11|1.36353
12:35:13|1.36353
12:35:13|1.36353
12:35:15|1.36408
12:35:15|1.36408
12:35:17|1.36408
12:35:18|1.36408
12:35:18|1.36408
12:35:20|1.36408
12:35:20|1.36408
12:35:21|1.36363
12:35:23|1.36363
12:35:24|1.36363
12:35:24|1.36363
12:35:26|1.36363
12:35:26|1.36363
12:35:28|1.36363
12:35:29|1.36363
12:35:30|1.36363
12:35:31|1.36363
12:35:32|1.36363
12:35:33|1.36363
12:35:34|1.36363
12:35:35|1.36404
12:35:36|1.36404
12:35:36|1.36404
12:35:37|1.36404
12:35:38|1.36404
12:35:40|1.36404
12:35:41|1.36404
12:35:41|1.36404
12:35:43|1.36404
12:35:44|1.36404
12:35:45|1.36404
12:35:46|1.36404
12:35:47|1.36404
12:35:48|1.36404
12:35:49|1.3639
12:35:50|1.3639
12:35:51|1.3639
12:35:52|1.3639
12:35:53|1.3639
12:35:54|1.36447
12:35:55|1.36447
12:35:56|1.36474
12:35:57|1.36474
12:35:58|1.36474
12:35:59|1.36434
12:36:00|1.36407
12:36:01|1.36407
12:36:02|1.36438
12:36:04|1.36438
12:36:04|1.36398
12:36:06|1.36423
12:36:07|1.36431
12:36:07|1.3647
12:36:08|1.3647
12:36:09|1.3647
12:36:10|1.3647
12:36:11|1.3647
12:36:12|1.3647
12:36:13|1.3647
12:36:15|1.3647
12:36:16|1.3647
12:36:18|1.3647
12:36:18|1.36542
12:36:19|1.36542
12:36:20|1.36542
12:36:22|1.36542
12:36:22|1.36542
12:36:24|1.36542
12:36:24|1.36542
12:36:25|1.36542
12:36:26|1.36542
12:36:27|1.36542
12:36:28|1.36542
12:36:29|1.36542
12:36:31|1.36463
12:36:32|1.36418
12:36:32|1.36391
12:36:33|1.36391
12:36:35|1.36391
12:36:36|1.36391
12:36:37|1.36391
12:36:38|1.36391
12:36:39|1.36391
12:36:40|1.36391
12:36:41|1.36391
12:36:42|1.36391
12:36:43|1.36391
12:36:44|1.36391
12:36:45|1.36284
12:36:46|1.36284
12:36:47|1.36284
12:36:48|1.36284
12:36:49|1.36284
12:36:50|1.36284
12:36:51|1.36284
12:36:52|1.36284
12:36:53|1.36284
12:36:54|1.36284
12:36:55|1.36284
12:36:56|1.36284
12:36:57|1.36188
12:36:58|1.36188
12:36:59|1.36188
12:37:00|1.36188
12:37:01|1.36188
12:37:02|1.36119
12:37:03|1.36119
12:37:04|1.36119
12:37:05|1.36119
12:37:06|1.36119
12:37:07|1.3607
12:37:08|1.3607
12:37:10|1.3607
12:37:10|1.3607
12:37:11|1.36064
12:37:12|1.36064
12:37:13|1.36064
12:37:14|1.36064
12:37:16|1.36064
12:37:16|1.36064
12:37:17|1.36119
12:37:19|1.36119
12:37:20|1.36103
12:37:21|1.36103
12:37:22|1.36074
12:37:23|1.36074
12:37:24|1.36038
12:37:25|1.35883
12:37:26|1.3594
12:37:28|1.35865
12:37:28|1.35865
12:37:30|1.35865
12:37:30|1.35865
12:37:32|1.35865
12:37:33|1.35865
12:37:33|1.35865
12:37:34|1.35683
12:37:36|1.35775
12:37:36|1.35775
12:37:38|1.35789
12:37:38|1.35826
12:37:39|1.35826
12:37:40|1.35855
12:37:42|1.35855
12:37:43|1.35821
12:37:44|1.35821
12:37:45|1.35834
12:37:46|1.35834
12:37:48|1.35795
12:37:48|1.35795
12:37:49|1.3568
12:37:50|1.3568
12:37:51|1.3566
12:37:52|1.3566
12:37:53|1.3566
12:37:54|1.3566
12:37:56|1.3566
12:37:56|1.3564
12:37:57|1.3564
12:37:58|1.35637
12:37:59|1.35641
12:38:00|1.35641
12:38:01|1.35641
12:38:03|1.35641
12:38:05|1.35625
12:38:06|1.35625
12:38:06|1.35618
12:38:08|1.35618
12:38:08|1.35618
12:38:09|1.35618
12:38:11|1.3563
12:38:12|1.3563
12:38:13|1.3563
12:38:13|1.3563
12:38:15|1.3563
12:38:16|1.3563
12:38:17|1.3563
12:38:18|1.3563
12:38:19|1.3563
12:38:20|1.3563
12:38:21|1.3563
12:38:22|1.3563
12:38:23|1.35614
12:38:24|1.35614
12:38:25|1.35664
12:38:26|1.35686
12:38:28|1.35686
12:38:28|1.35686
12:38:29|1.35686
12:38:30|1.35722
12:38:31|1.35722
12:38:32|1.35722
12:38:33|1.35722
12:38:34|1.35813
12:38:35|1.35813
12:38:36|1.35813
12:38:37|1.35813
12:38:38|1.35789
12:38:39|1.35789
12:38:40|1.35803
12:38:41|1.35803
12:38:43|1.35803
12:38:43|1.358
12:38:44|1.358
12:38:45|1.358
12:38:46|1.35863
12:38:47|1.35863
12:38:48|1.35863
12:38:49|1.35887
12:38:50|1.35923
12:38:51|1.35923
12:38:53|1.35947
12:38:54|1.35947
12:38:54|1.35947
12:38:56|1.35897
12:38:57|1.35897
12:38:57|1.35897
12:38:58|1.35897
12:38:59|1.35897
12:39:00|1.35897
12:39:01|1.35883
12:39:03|1.35816
12:39:04|1.35816
12:39:06|1.35816
12:39:06|1.35775
12:39:07|1.35775
12:39:09|1.35736
12:39:10|1.35736
12:39:11|1.35736
12:39:12|1.35755
12:39:13|1.35755
12:39:14|1.35755
12:39:16|1.35755
12:39:17|1.35755
12:39:17|1.35755
12:39:18|1.35755
12:39:19|1.35755
12:39:21|1.35755
12:39:22|1.35755
12:39:23|1.35755
12:39:24|1.35755
12:39:24|1.35745
12:39:26|1.35745
12:39:26|1.35831
12:39:27|1.35831
12:39:29|1.35843
12:39:30|1.35843
12:39:30|1.35843
12:39:31|1.35843
12:39:33|1.35843
12:39:34|1.35843
12:39:35|1.35843
12:39:36|1.35843
12:39:37|1.35843
12:39:38|1.35843
12:39:39|1.35843
12:39:40|1.35843
12:39:41|1.35843
12:39:42|1.35843
12:39:43|1.35843
12:39:44|1.35787
12:39:45|1.35787
12:39:46|1.35828
12:39:47|1.35828
12:39:48|1.35828
12:39:49|1.35828
12:39:50|1.35828
12:39:51|1.35828
12:39:52|1.35828
12:39:53|1.35828
12:39:54|1.35828
12:39:55|1.35828
12:39:56|1.35828
12:39:57|1.35828
12:39:58|1.35828
12:39:59|1.35828
12:40:00|1.35828
12:40:01|1.35828
12:40:02|1.35852
12:40:03|1.35852
12:40:05|1.35828
12:40:06|1.35828
12:40:07|1.35828
12:40:08|1.35828
12:40:10|1.3572
12:40:11|1.3572
12:40:12|1.3572
12:40:13|1.3572
12:40:14|1.3572
12:40:15|1.3572
12:40:16|1.3572
12:40:17|1.35683
12:40:19|1.3576
12:40:20|1.3576
12:40:21|1.3576
12:40:22|1.3576
12:40:23|1.3576
12:40:24|1.3576
12:40:25|1.3576
12:40:27|1.3576
12:40:27|1.3576
12:40:29|1.35618
12:40:29|1.35618
12:40:31|1.35618
12:40:32|1.35618
12:40:33|1.35618
12:40:34|1.35585
12:40:35|1.35538
12:40:35|1.35538
12:40:37|1.35532
12:40:38|1.35532
12:40:38|1.35532
12:40:40|1.35532
12:40:41|1.35532
12:40:42|1.35532
12:40:43|1.35532
12:40:44|1.35537
12:40:45|1.35537
12:40:46|1.35561
12:40:47|1.35561
12:40:48|1.35561
12:40:49|1.35561
12:40:51|1.35561
12:40:51|1.35561
12:40:53|1.35561
12:40:54|1.35649
12:40:55|1.35673
12:40:56|1.35673
12:40:56|1.35858
12:40:58|1.35806
12:40:58|1.35806
12:40:59|1.35831
12:41:01|1.35831
12:41:02|1.35775
12:41:02|1.35753
12:41:04|1.35753
12:41:05|1.35753
12:41:06|1.35755
12:41:08|1.35755
12:41:09|1.35715
12:41:09|1.35715
12:41:10|1.35715
12:41:12|1.35715
12:41:13|1.3583
12:41:14|1.3583
12:41:15|1.3583
12:41:15|1.3583
12:41:16|1.3583
12:41:18|1.3583
12:41:19|1.3583
12:41:20|1.3583
12:41:21|1.35882
12:41:22|1.35872
12:41:23|1.35819
12:41:24|1.35761
12:41:25|1.35761
12:41:26|1.35663
12:41:27|1.35663
12:41:28|1.35663
12:41:29|1.35663
12:41:30|1.35663
12:41:31|1.35663
12:41:32|1.3576
12:41:33|1.3576
12:41:34|1.3576
12:41:35|1.3576
12:41:37|1.3576
12:41:37|1.3576
12:41:38|1.3576
12:41:39|1.3576
12:41:41|1.3576
12:41:42|1.3576
12:41:43|1.35814
12:41:44|1.35825
12:41:45|1.35825
12:41:47|1.35761
12:41:48|1.35761
12:41:48|1.35761
12:41:49|1.35779
12:41:50|1.35779
12:41:51|1.35779
12:41:53|1.35779
12:41:53|1.35779
12:41:54|1.35779
12:41:55|1.3575
12:41:56|1.35812
12:41:57|1.35812
12:41:58|1.35812
12:41:59|1.35812
12:42:00|1.35812
12:42:01|1.35821
12:42:02|1.35841
12:42:04|1.35841
12:42:04|1.35841
12:42:05|1.35841
12:42:06|1.35841
12:42:08|1.35841
12:42:09|1.35834
12:42:11|1.35834
12:42:12|1.35834
12:42:13|1.35873
12:42:14|1.35903
12:42:15|1.35824
12:42:17|1.35923
12:42:17|1.35923
12:42:19|1.35923
12:42:19|1.35923
12:42:21|1.35923
12:42:22|1.35923
12:42:23|1.35923
12:42:23|1.35923
12:42:25|1.35923
12:42:25|1.35923
12:42:26|1.35923
12:42:28|1.35923
12:42:29|1.35923
12:42:29|1.35923
12:42:31|1.35923
12:42:31|1.35897
12:42:33|1.35897
12:42:33|1.35897
12:42:34|1.35897
12:42:35|1.36012
12:42:37|1.36012
12:42:37|1.36012
12:42:39|1.36012
12:42:39|1.36012
12:42:40|1.36012
12:42:42|1.36142
12:42:42|1.36142
12:42:43|1.36142
12:42:45|1.36142
12:42:45|1.36142
12:42:46|1.36102
12:42:48|1.36102
12:42:49|1.3615
12:42:49|1.3615
12:42:50|1.3615
12:42:51|1.3615
12:42:52|1.3615
12:42:54|1.3615
12:42:55|1.36113
12:42:57|1.36113
12:42:57|1.36113
12:42:58|1.36105
12:42:59|1.36105
12:43:01|1.36104
12:43:01|1.36104
12:43:02|1.36104
12:43:03|1.36197
12:43:05|1.36197
12:43:05|1.36197
12:43:06|1.36197
12:43:07|1.36197
12:43:09|1.36208
12:43:10|1.36208
12:43:11|1.36208
12:43:12|1.36166
12:43:13|1.36166
12:43:14|1.36166
12:43:15|1.36166
12:43:16|1.36166
12:43:17|1.36161
12:43:18|1.36161
12:43:19|1.36247
12:43:20|1.36222
12:43:21|1.36222
12:43:22|1.36222
12:43:23|1.36222
12:43:24|1.36222
12:43:25|1.36222
12:43:26|1.36222
12:43:27|1.36235
12:43:28|1.36235
12:43:29|1.36235
12:43:30|1.36235
12:43:32|1.36235
12:43:32|1.36235
12:43:33|1.36235
12:43:35|1.36235
12:43:35|1.36235
12:43:36|1.36235
12:43:37|1.36235
12:43:39|1.36235
12:43:39|1.3627
12:43:40|1.3627
12:43:42|1.3627
12:43:42|1.3627
12:43:44|1.3627
12:43:45|1.3627
12:43:46|1.3627
12:43:47|1.3627
12:43:47|1.3627
12:43:49|1.3627
12:43:50|1.3627
12:43:51|1.3627
12:43:52|1.3627
12:43:53|1.3627
12:43:54|1.36356
12:43:55|1.36356
12:43:56|1.36356
12:43:57|1.36356
12:43:58|1.36356
12:43:59|1.36356
12:44:00|1.36356
12:44:01|1.36356
12:44:02|1.36356
12:44:03|1.36356
12:44:04|1.36356
12:44:05|1.36356
12:44:06|1.36356
12:44:07|1.36356
12:44:08|1.36356
12:44:09|1.36217
12:44:11|1.36249
12:44:11|1.36249
12:44:12|1.36249
12:44:13|1.36249
12:44:14|1.36249
12:44:15|1.36249
12:44:16|1.36265
12:44:17|1.36265
12:44:18|1.36265
12:44:19|1.36265
12:44:21|1.36265
12:44:21|1.36359
12:44:22|1.36359
12:44:23|1.36359
12:44:25|1.36279
12:44:25|1.36279
12:44:27|1.36279
12:44:28|1.36377
12:44:28|1.36377
12:44:29|1.36377
12:44:30|1.36377
12:44:31|1.36377
12:44:32|1.36377
12:44:33|1.36377
12:44:34|1.36377
12:44:36|1.36377
12:44:36|1.36377
12:44:38|1.36377
12:44:38|1.36306
12:44:39|1.36306
12:44:41|1.36306
12:44:41|1.36306
12:44:42|1.36295
12:44:44|1.36278
12:44:45|1.36153
12:44:46|1.36154
12:44:47|1.36129
12:44:48|1.36129
12:44:49|1.36065
12:44:50|1.36045
12:44:51|1.36045
12:44:52|1.35998
12:44:53|1.36026
12:44:55|1.36026
12:44:56|1.36149
12:44:57|1.36094
12:44:59|1.36094
12:44:59|1.36094
12:45:01|1.36027
12:45:02|1.36027
12:45:04|1.36027
12:45:04|1.36027
12:45:06|1.36027
12:45:07|1.36027
12:45:08|1.36118
12:45:09|1.36118
12:45:11|1.36118
12:45:12|1.36177
12:45:13|1.36177
12:45:14|1.36177
12:45:15|1.36177
12:45:16|1.36138
12:45:17|1.36138
12:45:18|1.36076
12:45:20|1.36097
12:45:21|1.36097
12:45:21|1.36153
12:45:23|1.36153
12:45:23|1.36142
12:45:24|1.36112
12:45:26|1.36112
12:45:26|1.36112
12:45:27|1.36112
12:45:29|1.36112
12:45:30|1.36112
12:45:30|1.36112
12:45:31|1.36112
12:45:32|1.36112
12:45:33|1.36112
12:45:34|1.35994
12:45:35|1.35946
12:45:36|1.35946
12:45:38|1.35914
12:45:39|1.35914
12:45:40|1.35858
12:45:41|1.35802
12:45:42|1.35802
12:45:43|1.35802
12:45:44|1.35802
12:45:44|1.35802
12:45:46|1.35802
12:45:47|1.35802
12:45:48|1.35802
12:45:49|1.35802
12:45:50|1.35878
12:45:51|1.35878
12:45:52|1.35878
12:45:53|1.35878
12:45:54|1.35878
12:45:55|1.35878
12:45:56|1.35878
12:45:58|1.35878
12:45:59|1.35878
12:46:00|1.35802
12:46:02|1.35788
12:46:02|1.35788
12:46:04|1.35872
12:46:04|1.35872
12:46:06|1.35872
12:46:07|1.35686
12:46:08|1.35701
12:46:09|1.35701
12:46:10|1.35701
12:46:11|1.35701
12:46:12|1.35701
12:46:13|1.35701
12:46:14|1.35701
12:46:15|1.35701
12:46:16|1.35701
12:46:17|1.35701
12:46:18|1.35701
12:46:19|1.35701
12:46:20|1.35701
12:46:21|1.35467
12:46:22|1.35477
12:46:23|1.35512
12:46:24|1.35512
12:46:25|1.35512
12:46:26|1.35592
12:46:27|1.35601
12:46:28|1.35601
12:46:29|1.35601
12:46:30|1.35566
12:46:31|1.35566
12:46:32|1.35566
12:46:33|1.35566
12:46:34|1.35566
12:46:35|1.35566
12:46:36|1.35566
12:46:37|1.35566
12:46:38|1.35717
12:46:39|1.35717
12:46:40|1.35717
12:46:41|1.35717
12:46:42|1.35717
12:46:43|1.35717
12:46:45|1.35717
12:46:45|1.35717
12:46:46|1.35717
12:46:47|1.35749
12:46:48|1.35749
12:46:49|1.35749
12:46:51|1.35749
12:46:52|1.35696
12:46:53|1.35696
12:46:53|1.35696
12:46:55|1.35696
12:46:56|1.35696
12:46:57|1.35696
12:46:58|1.35696
12:47:00|1.35696
12:47:01|1.35696
12:47:02|1.35685
12:47:03|1.35685
12:47:04|1.35685
12:47:05|1.35685
12:47:07|1.35685
12:47:07|1.35685
12:47:08|1.35685
12:47:09|1.35685
12:47:11|1.35685
12:47:11|1.35685
12:47:13|1.35685
12:47:13|1.35685
12:47:14|1.35685
12:47:15|1.35685
12:47:16|1.35744
12:47:17|1.35744
12:47:19|1.35744
12:47:20|1.35744
12:47:21|1.35744
12:47:21|1.35843
12:47:22|1.35843
12:47:23|1.35875
12:47:25|1.35923
12:47:25|1.35923
12:47:27|1.35923
12:47:27|1.35923
12:47:29|1.3599
12:47:30|1.3599
12:47:31|1.36015
12:47:31|1.36015
12:47:33|1.36015
12:47:34|1.36015
12:47:34|1.36015
12:47:36|1.36015
12:47:37|1.36015
12:47:37|1.36015
12:47:39|1.36053
12:47:40|1.36053
12:47:41|1.36128
12:47:42|1.36156
12:47:43|1.36156
12:47:44|1.36156
12:47:45|1.36156
12:47:46|1.36156
12:47:47|1.36194
12:47:48|1.36194
12:47:49|1.36194
12:47:50|1.36194
12:47:51|1.36194
12:47:52|1.36194
12:47:53|1.36194
12:47:54|1.36226
12:47:55|1.36226
12:47:56|1.36226
12:47:57|1.36226
12:47:58|1.36226
12:48:00|1.36226
12:48:01|1.36226
12:48:02|1.36226
12:48:03|1.36226
12:48:04|1.36226
12:48:05|1.36226
12:48:06|1.36226
12:48:07|1.36226
12:48:08|1.36226
12:48:09|1.36226
12:48:11|1.36226
12:48:11|1.36226
12:48:13|1.36226
12:48:13|1.36226
12:48:14|1.36226
12:48:15|1.36226
12:48:17|1.36226
12:48:18|1.36226
12:48:19|1.36226
12:48:20|1.36226
12:48:20|1.36226
12:48:22|1.36226
12:48:22|1.36226
12:48:24|1.36226
12:48:25|1.36226
12:48:25|1.36226
12:48:27|1.36226
12:48:28|1.36226
12:48:30|1.36226
12:48:30|1.36226
12:48:32|1.36226
12:48:33|1.36226
12:48:33|1.36226
12:48:35|1.35948
12:48:35|1.35948
12:48:37|1.3593
12:48:38|1.3593
12:48:39|1.3593
12:48:40|1.3593
12:48:41|1.3593
12:48:42|1.36066
12:48:43|1.36066
12:48:44|1.36066
12:48:45|1.36066
12:48:46|1.36066
12:48:47|1.36066
12:48:48|1.36066
12:48:49|1.36004
12:48:50|1.36004
12:48:52|1.36004
12:48:52|1.3598
12:48:53|1.3598
12:48:54|1.3598
12:48:55|1.3598
12:48:56|1.3598
12:48:57|1.3598
12:48:58|1.35911
12:49:00|1.35911
12:49:00|1.35911
12:49:02|1.35898
12:49:03|1.35898
12:49:04|1.35898
12:49:04|1.35798
12:49:05|1.35717
12:49:08|1.35719
12:49:08|1.35719
12:49:09|1.35719
12:49:10|1.35719
12:49:12|1.35719
12:49:12|1.35719
12:49:14|1.35719
12:49:14|1.35719
12:49:15|1.35817
12:49:16|1.35817
12:49:17|1.35817
12:49:19|1.35817
12:49:20|1.35817
12:49:21|1.35778
12:49:22|1.35791
12:49:23|1.35791
12:49:23|1.35791
12:49:25|1.35791
12:49:26|1.35791
12:49:27|1.35798
12:49:28|1.35798
12:49:28|1.35798
12:49:31|1.35777
12:49:31|1.35777
12:49:32|1.35777
12:49:33|1.35777
12:49:35|1.35777
12:49:35|1.35777
12:49:36|1.35777
12:49:37|1.35863
12:49:39|1.35845
12:49:40|1.35845
12:49:40|1.35868
12:49:41|1.35868
12:49:42|1.35868
12:49:43|1.35868
12:49:45|1.35868
12:49:45|1.35868
12:49:46|1.35868
12:49:47|1.35868
12:49:49|1.35802
12:49:49|1.35802
12:49:50|1.35802
12:49:51|1.35802
12:49:53|1.35802
12:49:54|1.35802
12:49:54|1.35683
12:49:55|1.35639
12:49:57|1.35639
12:49:58|1.35652
12:49:58|1.35652
12:49:59|1.35652
12:50:02|1.35652
12:50:03|1.35652
12:50:04|1.35648
12:50:04|1.35648
12:50:05|1.35648
12:50:07|1.35648
12:50:08|1.35648
12:50:09|1.35648
12:50:10|1.35648
12:50:11|1.35648
12:50:12|1.35648
12:50:13|1.35648
12:50:14|1.35648
12:50:15|1.35648
12:50:16|1.35648
12:50:18|1.35605
12:50:18|1.35605
12:50:19|1.35605
12:50:21|1.35605
12:50:22|1.35605
12:50:23|1.35605
12:50:24|1.35605
12:50:25|1.35605
12:50:26|1.35554
12:50:27|1.35554
12:50:28|1.35554
12:50:29|1.35628
12:50:30|1.35628
12:50:31|1.35628
12:50:32|1.35628
12:50:33|1.35628
12:50:34|1.35628
12:50:35|1.35594
12:50:36|1.35567
12:50:37|1.35567
12:50:38|1.35567
12:50:39|1.35567
12:50:40|1.35567
12:50:41|1.35487
12:50:42|1.35487
12:50:43|1.35487
12:50:44|1.35487
12:50:45|1.35487
12:50:46|1.355
12:50:47|1.355
12:50:48|1.355
12:50:49|1.355
12:50:50|1.3555
12:50:52|1.3555
12:50:52|1.3555
12:50:53|1.3555
12:50:54|1.3555
12:50:55|1.3555
12:50:56|1.35609
12:50:57|1.35609
12:50:58|1.35609
12:50:59|1.35609
12:51:00|1.35609
12:51:01|1.35609
12:51:02|1.35552
12:51:03|1.35552
12:51:04|1.35552
12:51:05|1.35516
12:51:07|1.35516
12:51:07|1.3552
12:51:08|1.35562
12:51:10|1.35562
12:51:11|1.35562
12:51:12|1.35472
12:51:13|1.3551
12:51:14|1.35507
12:51:15|1.35507
12:51:16|1.35507
12:51:17|1.35507
12:51:18|1.35507
12:51:19|1.35507
12:51:20|1.35507
12:51:21|1.3538
12:51:23|1.35266
12:51:24|1.35266
12:51:24|1.35266
12:51:26|1.35269
12:51:27|1.35269
12:51:28|1.35269
12:51:29|1.35269
12:51:30|1.35303
12:51:31|1.35303
12:51:32|1.3527
12:51:33|1.3527
12:51:34|1.3527
12:51:35|1.3527
12:51:36|1.3527
12:51:37|1.3528
12:51:38|1.3528
12:51:39|1.3528
12:51:40|1.3528
12:51:42|1.35184
12:51:42|1.35184
12:51:43|1.35184
12:51:45|1.35184
12:51:46|1.35124
12:51:46|1.35124
12:51:47|1.35123
12:51:48|1.35123
12:51:50|1.35123
12:51:50|1.35123
12:51:51|1.35123
12:51:52|1.35123
12:51:53|1.35123
12:51:54|1.35123
12:51:56|1.35123
12:51:56|1.35123
12:51:57|1.35123
12:51:59|1.35123
12:51:59|1.35123
12:52:01|1.35123
12:52:01|1.35221
12:52:03|1.35185
12:52:04|1.35186
12:52:06|1.35242
12:52:07|1.35242
12:52:07|1.35242
12:52:09|1.35376
12:52:10|1.35376
12:52:11|1.35376
12:52:12|1.35357
12:52:13|1.35357
12:52:14|1.35362
12:52:15|1.35377
12:52:16|1.35379
12:52:17|1.35379
12:52:18|1.35379
12:52:19|1.35323
12:52:20|1.35286
12:52:21|1.35286
12:52:22|1.35229
12:52:23|1.35229
12:52:24|1.35278
12:52:26|1.35278
12:52:26|1.35269
12:52:28|1.35257
12:52:28|1.35257
12:52:29|1.35257
12:52:31|1.35257
12:52:31|1.35257
12:52:33|1.35257
12:52:33|1.35257
12:52:34|1.35257
12:52:35|1.35257
12:52:37|1.35257
12:52:38|1.35257
12:52:38|1.35257
12:52:39|1.35257
12:52:41|1.35257
12:52:42|1.35257
12:52:43|1.35257
12:52:44|1.35257
12:52:45|1.35228
12:52:46|1.35228
12:52:47|1.35278
12:52:48|1.35278
12:52:49|1.35278
12:52:50|1.35278
12:52:51|1.35272
12:52:52|1.35272
12:52:53|1.35272
12:52:54|1.35272
12:52:55|1.35272
12:52:56|1.35272
12:52:57|1.35314
12:52:58|1.35314
12:52:59|1.35314
12:53:00|1.35314
12:53:02|1.35314
12:53:03|1.35314
12:53:04|1.35314
12:53:06|1.35314
12:53:07|1.35254
12:53:08|1.35254
12:53:09|1.35254
12:53:09|1.35254
12:53:10|1.35254
12:53:11|1.35254
12:53:13|1.35254
12:53:13|1.35254
12:53:14|1.35254
12:53:16|1.35254
12:53:16|1.35279
12:53:18|1.35279
12:53:18|1.3524
12:53:19|1.35246
12:53:21|1.3528
12:53:22|1.35272
12:53:23|1.35272
12:53:24|1.35272
12:53:25|1.35272
12:53:26|1.35272
12:53:27|1.35272
12:53:28|1.35272
12:53:29|1.35272
12:53:30|1.35272
12:53:31|1.35272
12:53:32|1.35272
12:53:33|1.35272
12:53:34|1.354
12:53:35|1.354
12:53:36|1.35442
12:53:38|1.35442
12:53:38|1.35442
12:53:39|1.35442
12:53:40|1.35442
12:53:41|1.35442
12:53:42|1.35442
12:53:44|1.35442
12:53:44|1.35442
12:53:45|1.35442
12:53:46|1.35442
12:53:47|1.35442
12:53:49|1.35442
12:53:49|1.35428
12:53:50|1.35428
12:53:51|1.35428
12:53:52|1.35428
12:53:53|1.35428
12:53:54|1.35374
12:53:56|1.35374
12:53:56|1.35374
12:53:57|1.35421
12:53:58|1.35421
12:54:00|1.35439
12:54:00|1.35439
12:54:01|1.35439
12:54:02|1.35439
12:54:05|1.35439
12:54:05|1.35498
12:54:07|1.35498
12:54:08|1.35498
12:54:08|1.35544
12:54:10|1.35544
12:54:11|1.35544
12:54:12|1.35544
12:54:13|1.35544
12:54:14|1.35544
12:54:15|1.35544
12:54:16|1.35544
12:54:17|1.35544
12:54:18|1.35544
12:54:19|1.35544
12:54:20|1.35544
12:54:21|1.35544
12:54:22|1.35544
12:54:23|1.35544
12:54:24|1.35544
12:54:25|1.35544
12:54:26|1.35544
12:54:27|1.35544
12:54:28|1.35544
12:54:29|1.35544
12:54:30|1.35544
12:54:31|1.35594
12:54:32|1.35594
12:54:33|1.35594
12:54:35|1.35675
12:54:36|1.35675
12:54:37|1.35675
12:54:37|1.35675
12:54:38|1.35619
12:54:39|1.35619
12:54:40|1.35619
12:54:42|1.35619
12:54:42|1.35562
12:54:43|1.35562
12:54:44|1.35562
12:54:45|1.35562
12:54:46|1.35562
12:54:47|1.35562
12:54:48|1.35562
12:54:49|1.35625
12:54:50|1.35625
12:54:51|1.35625
12:54:53|1.35625
12:54:53|1.35625
12:54:55|1.35625
12:54:56|1.35625
12:54:57|1.35625
12:54:57|1.35625
12:54:59|1.35625
12:54:59|1.35625
12:55:00|1.35625
12:55:02|1.35625
12:55:02|1.35625
12:55:03|1.35625
12:55:04|1.35625
12:55:05|1.35625
12:55:07|1.3573
12:55:08|1.3573
12:55:09|1.3573
12:55:10|1.3573
12:55:11|1.3573
12:55:12|1.3573
12:55:13|1.3573
12:55:14|1.3573
12:55:15|1.3573
12:55:16|1.35827
12:55:17|1.35827
12:55:19|1.35827
12:55:20|1.35827
12:55:20|1.35827
12:55:21|1.35827
12:55:23|1.35827
12:55:23|1.35829
12:55:24|1.35829
12:55:25|1.35829
12:55:26|1.35829
12:55:27|1.35829
12:55:28|1.35829
12:55:29|1.35829
12:55:30|1.35829
12:55:31|1.35829
12:55:32|1.35829
12:55:34|1.35829
12:55:34|1.35797
12:55:35|1.35797
12:55:37|1.35797
12:55:37|1.35797
12:55:38|1.35797
12:55:39|1.35797
12:55:41|1.35797
12:55:42|1.35797
12:55:42|1.35797
12:55:44|1.35797
12:55:44|1.35797
12:55:45|1.35797
12:55:47|1.35797
12:55:48|1.35797
12:55:48|1.35797
12:55:50|1.35797
12:55:50|1.35797
12:55:52|1.35797
12:55:52|1.35797
12:55:53|1.35797
12:55:55|1.35797
12:55:56|1.35797
12:55:57|1.35797
12:55:57|1.35797
12:55:58|1.35797
12:55:59|1.35797
12:56:00|1.35797
12:56:03|1.35797
12:56:04|1.35797
12:56:04|1.35757
12:56:06|1.35757
12:56:07|1.35757
12:56:08|1.35757
12:56:10|1.35757
12:56:11|1.35757
12:56:12|1.35757
12:56:13|1.35757
12:56:14|1.35757
12:56:15|1.35757
12:56:15|1.35757
12:56:17|1.35757
12:56:18|1.35757
12:56:19|1.35757
12:56:21|1.35495
12:56:22|1.35495
12:56:22|1.35495
12:56:23|1.35495
12:56:24|1.35495
12:56:25|1.35495
12:56:27|1.35495
12:56:27|1.35495
12:56:29|1.35495
12:56:30|1.35444
12:56:31|1.35444
12:56:32|1.35444
12:56:33|1.35444
12:56:34|1.35444
12:56:35|1.35444
12:56:36|1.35444
12:56:37|1.35444
12:56:38|1.35444
12:56:39|1.35444
12:56:40|1.35444
12:56:41|1.35444
12:56:42|1.35444
12:56:43|1.35444
12:56:44|1.35444
12:56:45|1.35444
12:56:46|1.35444
12:56:47|1.35444
12:56:48|1.35444
12:56:49|1.35444
12:56:50|1.35444
12:56:51|1.35444
12:56:52|1.35482
12:56:53|1.35482
12:56:54|1.35482
12:56:55|1.35482
12:56:56|1.35482
12:56:57|1.35481
12:56:58|1.35498
12:57:00|1.35498
12:57:00|1.35498
12:57:01|1.35498
12:57:03|1.35498
12:57:03|1.35498
12:57:04|1.35498
12:57:06|1.35498
12:57:07|1.35498
12:57:08|1.35498
12:57:09|1.35498
12:57:10|1.35498
12:57:12|1.35498
12:57:13|1.35498
12:57:13|1.35498
12:57:14|1.35498
12:57:15|1.35498
12:57:16|1.35498
12:57:18|1.35411
12:57:18|1.35411
12:57:20|1.35411
12:57:21|1.35411
12:57:22|1.35455
12:57:23|1.35455
12:57:24|1.35455
12:57:25|1.35455
12:57:26|1.35455
12:57:27|1.35455
12:57:28|1.35455
12:57:29|1.35469
12:57:30|1.35469
12:57:31|1.35469
12:57:32|1.35469
12:57:33|1.35469
12:57:35|1.35469
12:57:35|1.35469
12:57:36|1.35469
12:57:37|1.35469
12:57:38|1.35469
12:57:39|1.35469
12:57:40|1.35469
12:57:41|1.35469
12:57:43|1.35469
12:57:43|1.35469
12:57:44|1.35439
12:57:45|1.35439
12:57:46|1.35439
12:57:47|1.35419
12:57:48|1.35419
12:57:49|1.35419
12:57:50|1.35419
12:57:51|1.35428
12:57:52|1.35428
12:57:53|1.35428
12:57:54|1.35428
12:57:56|1.35428
12:57:56|1.35428
12:57:57|1.35428
12:57:58|1.35428
12:57:59|1.35428
12:58:00|1.35479
12:58:01|1.35479
12:58:02|1.35479
12:58:03|1.35458
12:58:04|1.35458
12:58:06|1.35478
12:58:07|1.35478
12:58:08|1.35463
12:58:10|1.35463
12:58:11|1.35459
12:58:12|1.35459
12:58:13|1.35459
12:58:14|1.35459
12:58:16|1.35459
12:58:17|1.35459
12:58:18|1.35459
12:58:20|1.35459
12:58:20|1.35459
12:58:21|1.35459
12:58:22|1.35459
12:58:23|1.35459
12:58:24|1.35459
12:58:26|1.35459
12:58:27|1.35459
12:58:28|1.35459
12:58:28|1.35459
12:58:30|1.35459
12:58:31|1.35459
12:58:31|1.35459
12:58:33|1.35459
12:58:33|1.35459
12:58:34|1.35459
12:58:35|1.35459
12:58:37|1.35459
12:58:37|1.35507
12:58:39|1.35507
12:58:40|1.35507
12:58:40|1.35507
12:58:41|1.35507
12:58:42|1.35507
12:58:44|1.35507
12:58:45|1.35507
12:58:46|1.35507
12:58:47|1.35507
12:58:48|1.35507
12:58:49|1.35564
12:58:50|1.35564
12:58:51|1.35564
12:58:52|1.35564
12:58:53|1.35598
12:58:54|1.35598
12:58:55|1.35598
12:58:56|1.35598
12:58:57|1.35598
12:58:58|1.35598
12:58:59|1.35598
12:59:00|1.35598
12:59:01|1.35598
12:59:02|1.35598
12:59:03|1.35598
12:59:04|1.35647
12:59:05|1.35645
12:59:06|1.35645
12:59:07|1.35645
12:59:08|1.35645
12:59:09|1.35645
12:59:10|1.35645
12:59:11|1.35641
12:59:13|1.35627
12:59:14|1.35623
12:59:14|1.35806
12:59:15|1.35764
12:59:16|1.35923
12:59:17|1.35923
12:59:19|1.35923
12:59:19|1.35923
12:59:21|1.35923
12:59:22|1.35923
12:59:23|1.35923
12:59:25|1.35852
12:59:26|1.35852
12:59:27|1.35852
12:59:27|1.35852
12:59:28|1.35852
12:59:29|1.35852
12:59:31|1.35852
12:59:31|1.35852
12:59:32|1.35852
12:59:33|1.35852
12:59:34|1.35852
12:59:35|1.35852
12:59:36|1.35911
12:59:37|1.35911
12:59:38|1.35911
12:59:39|1.35911
12:59:40|1.35911
12:59:42|1.35911
12:59:42|1.35911
12:59:43|1.35911
12:59:45|1.35911
12:59:45|1.35892
12:59:46|1.35892
12:59:47|1.35892
12:59:48|1.35892
12:59:50|1.35892
12:59:51|1.35892
12:59:51|1.35892
12:59:52|1.35892
12:59:53|1.35892
12:59:55|1.35892
12:59:55|1.35892
12:59:56|1.35892
12:59:57|1.35892
12:59:58|1.35892
12:59:59|1.35892
13:00:01|1.35787
13:00:02|1.35787
13:00:03|1.35787
13:00:04|1.35787
13:00:05|1.35787
13:00:06|1.35787
13:00:07|1.35787
13:00:08|1.35787
13:00:09|1.35787
13:00:10|1.35779
13:00:12|1.35779
13:00:13|1.35798
13:00:13|1.35798
13:00:14|1.35798
13:00:15|1.35798
13:00:16|1.35798
13:00:18|1.35798
13:00:18|1.35798
13:00:20|1.35798
13:00:21|1.35798
13:00:22|1.35798
13:00:22|1.35798
13:00:24|1.35798
13:00:25|1.35798
13:00:26|1.35798
13:00:27|1.35798
13:00:28|1.35798
13:00:29|1.35798
13:00:30|1.35798
13:00:32|1.35798
13:00:33|1.35798
13:00:33|1.35774
13:00:35|1.35774
13:00:36|1.35694
13:00:37|1.35694
13:00:38|1.35694
13:00:39|1.35694
13:00:39|1.35694
13:00:41|1.35708
13:00:42|1.35708
13:00:43|1.35708
13:00:44|1.35771
13:00:45|1.35771
13:00:46|1.35771
13:00:47|1.35771
13:00:48|1.35771
13:00:49|1.35771
13:00:50|1.35693
13:00:51|1.35645
13:00:52|1.35645
13:00:53|1.35645
13:00:54|1.35645
13:00:55|1.35645
13:00:56|1.35645
13:00:57|1.35645
13:00:58|1.35645
13:00:59|1.35634
13:01:00|1.3567
13:01:01|1.35665
13:01:02|1.35665
13:01:03|1.35657
13:01:04|1.35693
13:01:05|1.35693
13:01:06|1.35693
13:01:07|1.35693
13:01:08|1.35693
13:01:09|1.35693
13:01:11|1.35732
13:01:12|1.35732
13:01:13|1.35732
13:01:14|1.35728
13:01:15|1.35728
13:01:16|1.35643
13:01:18|1.35643
13:01:18|1.35643
13:01:20|1.35643
13:01:21|1.35643
13:01:22|1.35643
13:01:22|1.35643
13:01:24|1.35666
13:01:25|1.35665
13:01:26|1.35665
13:01:26|1.35665
13:01:28|1.35665
13:01:30|1.35665
13:01:30|1.35626
13:01:32|1.35642
13:01:33|1.35584
13:01:34|1.3549
13:01:35|1.3549
13:01:35|1.3549
13:01:36|1.3549
13:01:38|1.3549
13:01:39|1.3549
13:01:40|1.3549
13:01:41|1.35546
13:01:43|1.35546
13:01:43|1.35546
13:01:44|1.35546
13:01:46|1.35546
13:01:46|1.35546
13:01:47|1.35546
13:01:48|1.35497
13:01:49|1.35463
13:01:51|1.35463
13:01:52|1.35463
13:01:53|1.35463
13:01:54|1.35463
13:01:55|1.35451
13:01:57|1.35437
13:01:57|1.35437
13:01:58|1.35437
13:01:59|1.35437
13:02:00|1.35437
13:02:02|1.35437
13:02:02|1.35437
13:02:03|1.35437
13:02:04|1.35529
13:02:05|1.35407
13:02:07|1.35407
13:02:08|1.35407
13:02:09|1.35407
13:02:09|1.3545
13:02:11|1.3545
13:02:12|1.3545
13:02:13|1.3545
13:02:14|1.3545
13:02:15|1.3545
13:02:16|1.3545
13:02:17|1.3545
13:02:18|1.35462
13:02:19|1.35462
13:02:20|1.35462
13:02:22|1.35462
13:02:22|1.35462
13:02:23|1.35462
13:02:24|1.35462
13:02:25|1.35462
13:02:27|1.35462
13:02:27|1.35462
13:02:29|1.35462
13:02:30|1.35462
13:02:30|1.35462
13:02:31|1.35462
13:02:32|1.35462
13:02:33|1.35462
13:02:34|1.35462
13:02:35|1.35462
13:02:36|1.35358
13:02:37|1.35358
13:02:38|1.35358
13:02:40|1.35358
13:02:41|1.35358
13:02:42|1.35358
13:02:42|1.35358
13:02:44|1.35358
13:02:45|1.35358
13:02:46|1.35374
13:02:47|1.35374
13:02:48|1.35374
13:02:49|1.35374
13:02:50|1.35374
13:02:51|1.35374
13:02:52|1.35374
13:02:53|1.35374
13:02:54|1.35374
13:02:55|1.35374
13:02:56|1.35374
13:02:57|1.35374
13:02:58|1.35374
13:02:59|1.35374
13:03:00|1.35374
13:03:01|1.35374
13:03:02|1.35374
13:03:03|1.35374
13:03:04|1.35393
13:03:05|1.35393
13:03:06|1.35393
13:03:07|1.35393
13:03:08|1.35202
13:03:09|1.35202
13:03:10|1.35172
13:03:11|1.35172
13:03:12|1.35172
13:03:13|1.35174
13:03:14|1.35174
13:03:15|1.35174
13:03:16|1.35174
13:03:17|1.35174
13:03:18|1.35174
13:03:19|1.35234
13:03:20|1.35234
13:03:21|1.35234
13:03:22|1.35258
13:03:23|1.35202
13:03:25|1.35202
13:03:26|1.35202
13:03:27|1.35202
13:03:27|1.35202
13:03:28|1.35202
13:03:29|1.35202
13:03:31|1.35202
13:03:31|1.3532
13:03:32|1.3532
13:03:34|1.35239
13:03:35|1.35155
13:03:36|1.35155
13:03:37|1.35211
13:03:37|1.35276
13:03:39|1.35276
13:03:40|1.35276
13:03:40|1.35276
13:03:41|1.35276
13:03:43|1.35276
13:03:44|1.35276
13:03:45|1.35276
13:03:46|1.35276
13:03:47|1.35276
13:03:47|1.35276
13:03:49|1.35276
13:03:50|1.35276
13:03:51|1.35276
13:03:51|1.35334
13:03:53|1.35334
13:03:54|1.35334
13:03:54|1.35334
13:03:56|1.35334
13:03:57|1.35334
13:03:57|1.35334
13:03:59|1.35334
13:04:00|1.35334
13:04:01|1.35334
13:04:02|1.35334
13:04:03|1.35334
13:04:04|1.35334
13:04:05|1.35334
13:04:06|1.35374
13:04:07|1.35374
13:04:08|1.3553
13:04:09|1.35476
13:04:10|1.35476
13:04:12|1.35435
13:04:12|1.35435
13:04:14|1.35435
13:04:15|1.35435
13:04:16|1.35435
13:04:17|1.35435
13:04:18|1.35435
13:04:19|1.35445
13:04:20|1.35445
13:04:21|1.35445
13:04:22|1.35445
13:04:23|1.35445
13:04:24|1.35445
13:04:25|1.35445
13:04:26|1.35445
13:04:27|1.35445
13:04:29|1.35445
13:04:29|1.35445
13:04:30|1.35445
13:04:32|1.35445
13:04:32|1.3543
13:04:33|1.3543
13:04:34|1.3543
13:04:35|1.35359
13:04:36|1.35359
13:04:37|1.35359
13:04:38|1.3537
13:04:39|1.3537
13:04:41|1.3537
13:04:41|1.3537
13:04:42|1.35344
13:04:43|1.35315
13:04:44|1.35315
13:04:46|1.35315
13:04:46|1.35315
13:04:47|1.35315
13:04:49|1.35315
13:04:50|1.35315
13:04:51|1.35315
13:04:51|1.35315
13:04:52|1.35315
13:04:54|1.35315
13:04:55|1.35315
13:04:56|1.35315
13:04:57|1.35315
13:04:58|1.35283
13:04:59|1.35283
13:04:59|1.35294
13:05:01|1.35294
13:05:02|1.35294
13:05:02|1.35294
13:05:04|1.35294
13:05:04|1.35294
13:05:06|1.35294
13:05:06|1.35294
13:05:07|1.35294
13:05:09|1.35294
13:05:09|1.35294
13:05:11|1.35294
13:05:11|1.35294
13:05:13|1.35294
13:05:13|1.35294
13:05:14|1.35294
13:05:15|1.35294
13:05:17|1.35294
13:05:17|1.35294
13:05:19|1.35294
13:05:20|1.35195
13:05:21|1.35195
13:05:21|1.35195
13:05:22|1.35195
13:05:24|1.35195
13:05:25|1.35195
13:05:27|1.35195
13:05:27|1.35195
13:05:28|1.35244
13:05:29|1.35244
13:05:30|1.35235
13:05:31|1.35235
13:05:33|1.35235
13:05:34|1.35235
13:05:34|1.35235
13:05:35|1.35235
13:05:36|1.35235
13:05:37|1.35235
13:05:39|1.35235
13:05:39|1.35235
13:05:40|1.35235
13:05:41|1.35235
13:05:43|1.35235
13:05:44|1.35122
13:05:45|1.35122
13:05:46|1.35122
13:05:46|1.35122
13:05:47|1.35139
13:05:48|1.35139
13:05:50|1.35139
13:05:51|1.35139
13:05:52|1.35139
13:05:53|1.35139
13:05:54|1.35093
13:05:56|1.35093
13:05:56|1.35093
13:05:57|1.35093
13:05:58|1.35015
13:05:59|1.35015
13:06:00|1.35015
13:06:01|1.34985
13:06:02|1.34985
13:06:03|1.34985
13:06:04|1.34985
13:06:05|1.34985
13:06:07|1.34985
13:06:08|1.34985
13:06:08|1.34985
13:06:09|1.34942
13:06:10|1.34959
13:06:11|1.34959
13:06:12|1.34959
13:06:13|1.34936
13:06:14|1.34936
13:06:15|1.34936
13:06:16|1.34936
13:06:17|1.34874
13:06:19|1.34874
13:06:20|1.34874
13:06:21|1.34874
13:06:21|1.34874
13:06:22|1.34874
13:06:24|1.34874
13:06:24|1.34874
13:06:26|1.34874
13:06:27|1.35062
13:06:28|1.35062
13:06:28|1.35062
13:06:30|1.35062
13:06:30|1.35062
13:06:32|1.35062
13:06:32|1.35159
13:06:34|1.35159
13:06:35|1.35159
13:06:36|1.35159
13:06:37|1.35159
13:06:38|1.35159
13:06:39|1.35159
13:06:40|1.35159
13:06:41|1.35159
13:06:42|1.35074
13:06:43|1.35074
13:06:44|1.35074
13:06:45|1.35074
13:06:46|1.35074
13:06:47|1.35074
13:06:48|1.35074
13:06:49|1.35074
13:06:50|1.35074
13:06:51|1.35074
13:06:52|1.35074
13:06:53|1.35074
13:06:54|1.35074
13:06:55|1.35074
13:06:56|1.35074
13:06:57|1.35074
13:06:58|1.35074
13:06:59|1.35074
13:07:00|1.35074
13:07:01|1.35074
13:07:02|1.35074
13:07:03|1.35074
13:07:04|1.35074
13:07:05|1.35074
13:07:06|1.35066
13:07:07|1.35066
13:07:08|1.35066
13:07:09|1.35066
13:07:10|1.35066
13:07:11|1.35066
13:07:13|1.35066
13:07:13|1.35135
13:07:14|1.35135
13:07:16|1.35073
13:07:18|1.35015
13:07:18|1.35015
13:07:20|1.35015
13:07:21|1.35015
13:07:22|1.35015
13:07:23|1.35015
13:07:24|1.35015
13:07:25|1.35015
13:07:26|1.35028
13:07:27|1.35028
13:07:28|1.35028
13:07:29|1.34973
13:07:30|1.34949
13:07:31|1.34938
13:07:33|1.34913
13:07:34|1.34913
13:07:34|1.34913
13:07:35|1.34913
13:07:37|1.34913
13:07:38|1.3486
13:07:39|1.3486
13:07:39|1.34824
13:07:40|1.34791
13:07:41|1.34791
13:07:42|1.34856
13:07:43|1.34871
13:07:45|1.34871
13:07:46|1.34871
13:07:47|1.34878
13:07:47|1.34878
13:07:49|1.34878
13:07:50|1.34878
13:07:51|1.34888
13:07:52|1.34888
13:07:53|1.34888
13:07:54|1.34879
13:07:55|1.34879
13:07:56|1.34879
13:07:57|1.34879
13:07:58|1.34879
13:07:59|1.34879
13:08:00|1.34879
13:08:01|1.34879
13:08:02|1.34781
13:08:03|1.34781
13:08:04|1.34813
13:08:05|1.34849
13:08:06|1.3479
13:08:07|1.3479
13:08:08|1.3479
13:08:09|1.3479
13:08:10|1.3479
13:08:11|1.3479
13:08:12|1.3479
13:08:13|1.3479
13:08:14|1.3479
13:08:15|1.3479
13:08:16|1.34724
13:08:17|1.34724
13:08:19|1.34724
13:08:19|1.34724
13:08:21|1.34735
13:08:22|1.34735
13:08:23|1.34735
13:08:24|1.34735
13:08:26|1.34735
13:08:26|1.34735
13:08:28|1.34888
13:08:28|1.34888
13:08:29|1.34859
13:08:31|1.34859
13:08:31|1.34859
13:08:33|1.34859
13:08:34|1.34859
13:08:35|1.34859
13:08:35|1.34859
13:08:37|1.34804
13:08:38|1.34804
13:08:39|1.34804
13:08:40|1.34776
13:08:40|1.34776
13:08:42|1.34776
13:08:43|1.34776
13:08:44|1.34776
13:08:45|1.34776
13:08:46|1.34776
13:08:47|1.34776
13:08:48|1.34776
13:08:49|1.34776
13:08:50|1.34776
13:08:51|1.34776
13:08:52|1.3472
13:08:53|1.34644
13:08:54|1.34644
13:08:55|1.34644
13:08:56|1.34644
13:08:57|1.34644
13:08:58|1.34644
13:08:59|1.34644
13:09:00|1.34644
13:09:01|1.34644
13:09:03|1.34644
13:09:03|1.34681
13:09:04|1.34681
13:09:05|1.34681
13:09:06|1.34681
13:09:07|1.34681
13:09:08|1.34681
13:09:10|1.34681
13:09:10|1.34762
13:09:11|1.34762
13:09:13|1.34762
13:09:13|1.34762
13:09:14|1.34788
13:09:15|1.34788
13:09:16|1.34788
13:09:19|1.34788
13:09:19|1.34863
13:09:20|1.34863
13:09:21|1.34863
13:09:22|1.34863
13:09:23|1.34863
13:09:25|1.34863
13:09:25|1.34863
13:09:27|1.34863
13:09:28|1.34863
13:09:29|1.34863
13:09:29|1.34863
13:09:31|1.34863
13:09:31|1.34863
13:09:32|1.34863
13:09:33|1.34863
13:09:36|1.34863
13:09:36|1.34863
13:09:37|1.34863
13:09:39|1.34863
13:09:40|1.34863
13:09:41|1.34951
13:09:42|1.34951
13:09:43|1.34951
13:09:44|1.34951
13:09:44|1.34951
13:09:46|1.34951
13:09:47|1.34951
13:09:48|1.34951
13:09:48|1.34951
13:09:50|1.34951
13:09:51|1.34951
13:09:52|1.34951
13:09:52|1.34917
13:09:54|1.34917
13:09:55|1.34917
13:09:56|1.34917
13:09:56|1.34917
13:09:58|1.34917
13:09:59|1.34917
13:10:00|1.34917
13:10:01|1.34917
13:10:02|1.34762
13:10:03|1.34762
13:10:04|1.34762
13:10:05|1.34762
13:10:06|1.34762
13:10:07|1.34762
13:10:08|1.34762
13:10:09|1.34762
13:10:10|1.34762
13:10:11|1.34793
13:10:12|1.34807
13:10:13|1.34777
13:10:14|1.34777
13:10:15|1.34777
13:10:16|1.34777
13:10:17|1.34844
13:10:18|1.34844
13:10:19|1.34844
13:10:21|1.34844
13:10:22|1.34844
13:10:23|1.34844
13:10:24|1.34844
13:10:25|1.34844
13:10:26|1.34903
13:10:27|1.34903
13:10:29|1.34903
13:10:29|1.3491
13:10:31|1.3491
13:10:32|1.3491
13:10:32|1.3491
13:10:33|1.3491
13:10:34|1.3491
13:10:36|1.3491
13:10:36|1.3491
13:10:38|1.3491
13:10:38|1.3491
13:10:39|1.3491
13:10:40|1.3491
13:10:41|1.3491
13:10:42|1.3491
13:10:43|1.3491
13:10:44|1.3491
13:10:46|1.3491
13:10:46|1.3491
13:10:47|1.3491
13:10:48|1.34922
13:10:49|1.34984
13:10:50|1.34984
13:10:52|1.34984
13:10:52|1.34984
13:10:53|1.34984
13:10:54|1.34984
13:10:56|1.34984
13:10:56|1.34984
13:10:57|1.34984
13:10:58|1.34984
13:10:59|1.34984
13:11:00|1.34984
13:11:01|1.34984
13:11:02|1.34984
13:11:03|1.34984
13:11:05|1.34984
13:11:06|1.34984
13:11:07|1.34974
13:11:07|1.34974
13:11:08|1.34974
13:11:10|1.34974
13:11:10|1.34984
13:11:11|1.34984
13:11:13|1.34984
13:11:13|1.34984
13:11:14|1.34984
13:11:15|1.34984
13:11:16|1.34984
13:11:17|1.34905
13:11:18|1.34905
13:11:20|1.34905
13:11:21|1.34905
13:11:23|1.34905
13:11:24|1.34905
13:11:24|1.34905
13:11:25|1.34905
13:11:27|1.34905
13:11:28|1.34905
13:11:28|1.34829
13:11:30|1.34829
13:11:31|1.34829
13:11:32|1.34829
13:11:33|1.34829
13:11:34|1.34829
13:11:35|1.34981
13:11:36|1.34981
13:11:37|1.34981
13:11:38|1.34981
13:11:40|1.34981
13:11:40|1.35064
13:11:41|1.35064
13:11:43|1.35064
13:11:44|1.34944
13:11:45|1.34944
13:11:46|1.34944
13:11:47|1.34944
13:11:47|1.34892
13:11:49|1.34892
13:11:50|1.34892
13:11:51|1.34892
13:11:52|1.34892
13:11:53|1.34892
13:11:54|1.34892
13:11:55|1.34892
13:11:56|1.34892
13:11:57|1.34892
13:11:58|1.34828
13:11:59|1.34828
13:12:00|1.34828
13:12:01|1.3485
13:12:03|1.3485
13:12:03|1.34835
13:12:05|1.34835
13:12:05|1.34835
13:12:06|1.34835
13:12:07|1.34835
13:12:09|1.34835
13:12:09|1.34835
13:12:11|1.34765
13:12:12|1.34765
13:12:13|1.34765
13:12:14|1.34765
13:12:15|1.34765
13:12:17|1.3477
13:12:17|1.3477
13:12:18|1.3477
13:12:20|1.3477
13:12:21|1.347
13:12:22|1.34686
13:12:23|1.34579
13:12:24|1.34579
13:12:25|1.3461
13:12:26|1.3461
13:12:28|1.3461
13:12:28|1.3461
13:12:30|1.3461
13:12:31|1.34609
13:12:32|1.34609
13:12:33|1.34616
13:12:34|1.34616
13:12:35|1.34616
13:12:36|1.34723
13:12:37|1.34723
13:12:39|1.34723
13:12:40|1.34723
13:12:41|1.34723
13:12:42|1.34723
13:12:43|1.34723
13:12:44|1.34731
13:12:45|1.34731
13:12:46|1.34731
13:12:47|1.34731
13:12:48|1.34731
13:12:49|1.34772
13:12:50|1.34595
13:12:51|1.34744
13:12:52|1.34744
13:12:53|1.34744
13:12:54|1.34744
13:12:55|1.34744
13:12:57|1.34744
13:12:57|1.34724
13:12:58|1.34722
13:13:00|1.34722
13:13:00|1.34722
13:13:01|1.34722
13:13:03|1.34722
13:13:04|1.3473
13:13:04|1.3473
13:13:05|1.3473
13:13:07|1.34771
13:13:08|1.34812
13:13:08|1.3481
13:13:10|1.34776
13:13:11|1.34776
13:13:11|1.34776
13:13:12|1.34776
13:13:14|1.34775
13:13:15|1.34775
13:13:16|1.34775
13:13:16|1.34775
13:13:18|1.34819
13:13:19|1.34819
13:13:20|1.34819
13:13:21|1.34819
13:13:22|1.34819
13:13:23|1.34819
13:13:24|1.34819
13:13:25|1.34819
13:13:26|1.34819
13:13:27|1.34819
13:13:28|1.34819
13:13:30|1.34819
13:13:31|1.34819
13:13:32|1.34819
13:13:33|1.34819
13:13:34|1.34819
13:13:35|1.34819
13:13:36|1.34819
13:13:37|1.34819
13:13:38|1.34819
13:13:39|1.34819
13:13:40|1.34819
13:13:41|1.34819
13:13:42|1.34819
13:13:43|1.34819
13:13:44|1.34721
13:13:45|1.34746
13:13:46|1.34746
13:13:47|1.34746
13:13:48|1.34746
13:13:49|1.34746
13:13:50|1.34746
13:13:51|1.34746
13:13:52|1.34746
13:13:53|1.34911
13:13:54|1.34961
13:13:55|1.34961
13:13:57|1.34961
13:13:58|1.34961
13:13:59|1.34961
13:14:00|1.34961
13:14:01|1.3496
13:14:02|1.3496
13:14:04|1.3496
13:14:04|1.3496
13:14:05|1.34952
13:14:06|1.34952
13:14:07|1.34952
13:14:08|1.34952
13:14:09|1.34952
13:14:10|1.34952
13:14:11|1.34953
13:14:12|1.34953
13:14:13|1.34953
13:14:14|1.34953
13:14:15|1.34953
13:14:17|1.34953
13:14:18|1.34924
13:14:20|1.34924
13:14:20|1.34924
13:14:21|1.34924
13:14:22|1.34924
13:14:23|1.34857
13:14:25|1.34857
13:14:26|1.34853
13:14:27|1.34853
13:14:28|1.34899
13:14:29|1.34899
13:14:30|1.34899
13:14:31|1.34899
13:14:32|1.34945
13:14:33|1.34945
13:14:34|1.34945
13:14:35|1.34945
13:14:36|1.34945
13:14:37|1.34945
13:14:39|1.34945
13:14:40|1.34997
13:14:40|1.34997
13:14:42|1.34997
13:14:43|1.34997
13:14:44|1.34997
13:14:45|1.34997
13:14:46|1.34997
13:14:47|1.34997
13:14:48|1.34997
13:14:49|1.34997
13:14:50|1.34997
13:14:51|1.34997
13:14:52|1.34997
13:14:53|1.34997
13:14:54|1.34997
13:14:55|1.34997
13:14:56|1.34997
13:14:57|1.34997
13:14:58|1.34997
13:14:59|1.34997
13:15:00|1.34997
13:15:01|1.34997
13:15:02|1.34997
13:15:03|1.34997
13:15:04|1.35042
13:15:05|1.35042
13:15:06|1.35042
13:15:07|1.35057
13:15:08|1.35009
13:15:09|1.35009
13:15:10|1.35009
13:15:11|1.35045
13:15:12|1.35045
13:15:13|1.35045
13:15:14|1.35045
13:15:15|1.35045
13:15:16|1.35045
13:15:17|1.35064
13:15:18|1.35064
13:15:19|1.35064
13:15:20|1.35064
13:15:21|1.35064
13:15:22|1.35064
13:15:23|1.35064
13:15:25|1.35064
13:15:26|1.35064
13:15:27|1.35064
13:15:28|1.35138
13:15:29|1.35138
13:15:30|1.35138
13:15:31|1.35138
13:15:33|1.3518
13:15:33|1.3518
13:15:34|1.35204
13:15:35|1.35204
13:15:36|1.35204
13:15:37|1.35204
13:15:39|1.35204
13:15:40|1.35185
13:15:41|1.35185
13:15:42|1.35185
13:15:43|1.35185
13:15:44|1.35185
13:15:45|1.35185
13:15:46|1.35185
13:15:47|1.35185
13:15:48|1.35185
13:15:49|1.35185
13:15:50|1.352
13:15:51|1.352
13:15:52|1.352
13:15:53|1.352
13:15:54|1.352
13:15:55|1.352
13:15:56|1.352
13:15:57|1.352
13:15:58|1.35191
13:15:59|1.35191
13:16:00|1.35191
13:16:01|1.35191
13:16:02|1.35191
13:16:03|1.35191
13:16:04|1.35191
13:16:05|1.35191
13:16:06|1.35191
13:16:07|1.35191
13:16:08|1.35191
13:16:09|1.35191
13:16:10|1.35191
13:16:11|1.35191
13:16:12|1.35191
13:16:13|1.35191
13:16:14|1.35191
13:16:15|1.35191
13:16:16|1.35191
13:16:17|1.35191
13:16:18|1.35191
13:16:19|1.35442
13:16:20|1.35483
13:16:21|1.35476
13:16:22|1.35476
13:16:23|1.35476
13:16:25|1.35476
13:16:26|1.35478
13:16:27|1.35478
13:16:29|1.35449
13:16:29|1.35449
13:16:31|1.35449
13:16:32|1.35449
13:16:33|1.35449
13:16:34|1.35449
13:16:35|1.35449
13:16:36|1.3553
13:16:37|1.35527
13:16:38|1.35527
13:16:39|1.35527
13:16:40|1.35527
13:16:41|1.35527
13:16:42|1.35527
13:16:43|1.35527
13:16:44|1.35527
13:16:45|1.35487
13:16:46|1.35487
13:16:48|1.35487
13:16:48|1.35487
13:16:50|1.35487
13:16:50|1.35487
13:16:51|1.35487
13:16:52|1.35487
13:16:53|1.35487
13:16:54|1.35487
13:16:55|1.35487
13:16:56|1.35487
13:16:57|1.35487
13:16:58|1.35298
13:16:59|1.35314
13:17:00|1.35314
13:17:01|1.35328
13:17:02|1.35342
13:17:03|1.35348
13:17:04|1.35347
13:17:05|1.35347
13:17:06|1.35347
13:17:08|1.35347
13:17:08|1.35356
13:17:09|1.35356
13:17:10|1.35354
13:17:11|1.35419
13:17:12|1.35388
13:17:14|1.35388
13:17:14|1.35388
13:17:15|1.35396
13:17:16|1.35396
13:17:17|1.35396
13:17:18|1.35371
13:17:19|1.35371
13:17:20|1.35413
13:17:21|1.35413
13:17:23|1.35413
13:17:23|1.35413
13:17:24|1.35413
13:17:26|1.35443
13:17:28|1.35466
13:17:29|1.35466
13:17:30|1.35466
13:17:30|1.35466
13:17:32|1.35453
13:17:33|1.35453
13:17:35|1.35453
13:17:35|1.35453
13:17:36|1.35453
13:17:38|1.35453
13:17:38|1.35453
13:17:40|1.35453
13:17:41|1.35453
13:17:42|1.35453
13:17:43|1.35453
13:17:44|1.35453
13:17:45|1.35453
13:17:46|1.35453
13:17:47|1.35453
13:17:48|1.35374
13:17:49|1.35374
13:17:50|1.35374
13:17:51|1.35374
13:17:52|1.35374
13:17:54|1.35374
13:17:54|1.35374
13:17:55|1.35374
13:17:56|1.35374
13:17:57|1.35374
13:17:58|1.35325
13:17:59|1.35203
13:18:01|1.35203
13:18:01|1.35203
13:18:02|1.35203
13:18:03|1.35202
13:18:05|1.35154
13:18:05|1.35154
13:18:06|1.35154
13:18:08|1.35154
13:18:08|1.35
13:18:09|1.35112
13:18:11|1.35112
13:18:11|1.35112
13:18:13|1.35112
13:18:14|1.35112
13:18:14|1.35112
13:18:16|1.35112
13:18:16|1.35084
13:18:18|1.35084
13:18:19|1.35084
13:18:20|1.35084
13:18:20|1.35084
13:18:22|1.34986
13:18:23|1.35006
13:18:23|1.35006
13:18:25|1.35006
13:18:26|1.35006
13:18:26|1.35006
13:18:28|1.35006
13:18:29|1.35006
13:18:31|1.35052
13:18:32|1.35052
13:18:33|1.35052
13:18:34|1.35026
13:18:35|1.35026
13:18:36|1.35026
13:18:37|1.35026
13:18:39|1.35026
13:18:39|1.35026
13:18:40|1.35026
13:18:42|1.35026
13:18:43|1.35026
13:18:43|1.35026
13:18:44|1.34988
13:18:45|1.34988
13:18:46|1.34988
13:18:47|1.34988
13:18:48|1.34904
13:18:49|1.34904
13:18:51|1.34904
13:18:51|1.34904
13:18:53|1.34904
13:18:54|1.34904
13:18:55|1.34904
13:18:55|1.34904
13:18:56|1.34904
13:18:58|1.34904
13:18:59|1.34904
13:19:00|1.34904
13:19:00|1.34904
13:19:01|1.34904
13:19:02|1.34904
13:19:03|1.34806
13:19:04|1.34806
13:19:05|1.34806
13:19:06|1.34806
13:19:07|1.34806
13:19:08|1.34806
13:19:10|1.34806
13:19:11|1.34806
13:19:11|1.34806
13:19:13|1.34806
13:19:13|1.34806
13:19:15|1.34806
13:19:16|1.34768
13:19:17|1.34768
13:19:17|1.34768
13:19:19|1.34768
13:19:20|1.3475
13:19:21|1.34747
13:19:22|1.34747
13:19:23|1.34747
13:19:24|1.34826
13:19:25|1.34809
13:19:26|1.34809
13:19:27|1.34823
13:19:28|1.34847
13:19:30|1.34852
13:19:30|1.34847
13:19:32|1.34905
13:19:32|1.34976
13:19:33|1.34976
13:19:34|1.34976
13:19:36|1.34976
13:19:37|1.34976
13:19:37|1.34976
13:19:38|1.34943
13:19:39|1.34964
13:19:40|1.34977
13:19:41|1.34977
13:19:43|1.34977
13:19:44|1.34977
13:19:45|1.34977
13:19:46|1.34977
13:19:46|1.34977
13:19:48|1.34977
13:19:49|1.34977
13:19:50|1.34977
13:19:51|1.34977
13:19:52|1.34919
13:19:53|1.34919
13:19:54|1.34919
13:19:55|1.34919
13:19:57|1.34919
13:19:57|1.34919
13:19:59|1.34919
13:19:59|1.34919
13:20:00|1.34919
13:20:02|1.34919
13:20:03|1.34919
13:20:05|1.34919
13:20:06|1.34979
13:20:07|1.34979
13:20:08|1.34979
13:20:09|1.34979
13:20:10|1.34979
13:20:11|1.34979
13:20:12|1.34979
13:20:13|1.34979
13:20:14|1.34979
13:20:15|1.34979
13:20:16|1.34979
13:20:17|1.34979
13:20:18|1.34979
13:20:19|1.34979
13:20:20|1.34979
13:20:22|1.34979
13:20:22|1.34979
13:20:23|1.34979
13:20:25|1.34979
13:20:25|1.34905
13:20:26|1.34905
13:20:28|1.34905
13:20:28|1.34931
13:20:30|1.34931
13:20:30|1.34931
13:20:32|1.34931
13:20:33|1.34931
13:20:34|1.34931
13:20:35|1.34931
13:20:36|1.35175
13:20:37|1.35175
13:20:38|1.35175
13:20:39|1.35175
13:20:40|1.35175
13:20:41|1.35175
13:20:42|1.35175
13:20:43|1.35175
13:20:44|1.35175
13:20:46|1.35175
13:20:47|1.35175
13:20:47|1.35129
13:20:48|1.35129
13:20:50|1.35129
13:20:50|1.35101
13:20:51|1.35101
13:20:53|1.35101
13:20:53|1.35101
13:20:54|1.35101
13:20:56|1.35101
13:20:56|1.35101
13:20:57|1.35101
13:20:58|1.35101
13:21:00|1.35101
13:21:01|1.35101
13:21:01|1.34979
13:21:02|1.34926
13:21:03|1.34926
13:21:04|1.34926
13:21:06|1.34926
13:21:07|1.34894
13:21:08|1.34856
13:21:09|1.34856
13:21:10|1.34723
13:21:11|1.34723
13:21:12|1.34723
13:21:13|1.34723
13:21:14|1.34809
13:21:15|1.34809
13:21:16|1.34809
13:21:17|1.34809
13:21:18|1.34773
13:21:19|1.34773
13:21:20|1.34795
13:21:21|1.34795
13:21:23|1.34795
13:21:23|1.34795
13:21:24|1.34795
13:21:25|1.34808
13:21:26|1.3482
13:21:27|1.3482
13:21:28|1.3482
13:21:30|1.3482
13:21:32|1.3482
13:21:33|1.34733
13:21:34|1.34733
13:21:35|1.3471
13:21:36|1.3471
13:21:37|1.3471
13:21:38|1.3467
13:21:39|1.3467
13:21:41|1.34695
13:21:41|1.34738
13:21:43|1.34738
13:21:43|1.34738
13:21:44|1.34738
13:21:45|1.34738
13:21:46|1.3481
13:21:47|1.3481
13:21:48|1.3481
13:21:50|1.3481
13:21:50|1.3481
13:21:52|1.3481
13:21:52|1.3484
13:21:54|1.3484
13:21:55|1.3484
13:21:55|1.3484
13:21:56|1.3484
13:21:57|1.3484
13:21:59|1.3484
13:21:59|1.3484
13:22:00|1.3484
13:22:02|1.3484
13:22:03|1.34934
13:22:04|1.34934
13:22:04|1.34934
13:22:06|1.34934
13:22:07|1.34934
13:22:08|1.34933
13:22:09|1.34933
13:22:10|1.34933
13:22:12|1.34944
13:22:13|1.34944
13:22:14|1.34944
13:22:15|1.34944
13:22:15|1.34944
13:22:17|1.34944
13:22:17|1.34944
13:22:18|1.34944
13:22:19|1.34944
13:22:20|1.34944
13:22:21|1.34944
13:22:23|1.34944
13:22:24|1.34944
13:22:24|1.34944
13:22:26|1.34866
13:22:26|1.34866
13:22:28|1.34866
13:22:29|1.34866
13:22:30|1.34866
13:22:30|1.34866
13:22:32|1.34866
13:22:33|1.35011
13:22:34|1.35011
13:22:35|1.35011
13:22:35|1.35011
13:22:37|1.35011
13:22:38|1.35011
13:22:39|1.35011
13:22:40|1.35011
13:22:41|1.35
13:22:42|1.35
13:22:43|1.35
13:22:44|1.35
13:22:45|1.35
13:22:46|1.35
13:22:48|1.35
13:22:49|1.35
13:22:50|1.35
13:22:51|1.35
13:22:52|1.35
13:22:53|1.35
13:22:54|1.35
13:22:55|1.35
13:22:56|1.35
13:22:57|1.35
13:22:58|1.35
13:22:59|1.35
13:23:00|1.35
13:23:01|1.35
13:23:02|1.35
13:23:03|1.35
13:23:04|1.3497
13:23:05|1.3497
13:23:06|1.3497
13:23:07|1.3497
13:23:08|1.3497
13:23:09|1.3497
13:23:11|1.3497
13:23:12|1.3489
13:23:13|1.34853
13:23:13|1.34853
13:23:14|1.34853
13:23:16|1.34853
13:23:16|1.34864
13:23:17|1.34864
13:23:18|1.34864
13:23:19|1.34864
13:23:20|1.34864
13:23:21|1.34862
13:23:22|1.34862
13:23:23|1.34862
13:23:24|1.34862
13:23:25|1.34862
13:23:27|1.34862
13:23:27|1.34862
13:23:29|1.34862
13:23:31|1.34862
13:23:32|1.34862
13:23:33|1.34862
13:23:34|1.34862
13:23:36|1.34862
13:23:37|1.34862
13:23:38|1.34862
13:23:39|1.34862
13:23:40|1.34862
13:23:41|1.34862
13:23:42|1.34862
13:23:43|1.34862
13:23:44|1.34862
13:23:45|1.34862
13:23:46|1.34862
13:23:47|1.34862
13:23:48|1.34862
13:23:49|1.34862
13:23:50|1.34862
13:23:52|1.34862
13:23:53|1.34862
13:23:53|1.34862
13:23:54|1.34862
13:23:55|1.34862
13:23:57|1.34862
13:23:57|1.34862
13:23:58|1.34862
13:24:00|1.34862
13:24:01|1.34862
13:24:01|1.34862
13:24:03|1.34862
13:24:03|1.34862
13:24:04|1.34862
13:24:06|1.34862
13:24:07|1.34862
13:24:08|1.34862
13:24:08|1.34862
13:24:10|1.34862
13:24:11|1.34716
13:24:12|1.34716
13:24:13|1.34716
13:24:14|1.34716
13:24:15|1.34716
13:24:16|1.34716
13:24:17|1.34716
13:24:18|1.34716
13:24:19|1.34716
13:24:20|1.34716
13:24:21|1.34716
13:24:22|1.34716
13:24:23|1.34716
13:24:24|1.34716
13:24:25|1.34716
13:24:26|1.34716
13:24:27|1.34716
13:24:28|1.34688
13:24:29|1.34688
13:24:30|1.34688
13:24:32|1.34688
13:24:33|1.34688
13:24:33|1.34688
13:24:34|1.34688
13:24:36|1.34766
13:24:37|1.34803
13:24:38|1.34803
13:24:38|1.34803
13:24:40|1.34904
13:24:41|1.34904
13:24:42|1.34961
13:24:44|1.34961
13:24:45|1.3496
13:24:46|1.3496
13:24:47|1.3496
13:24:47|1.34932
13:24:48|1.34932
13:24:49|1.34942
13:24:51|1.34942
13:24:51|1.34942
13:24:52|1.34929
13:24:54|1.34929
13:24:54|1.34929
13:24:56|1.34929
13:24:56|1.34929
13:24:58|1.34929
13:24:59|1.34936
13:25:00|1.34952
13:25:00|1.34952
13:25:02|1.34952
13:25:03|1.34975
13:25:04|1.34975
13:25:04|1.35025
13:25:05|1.35025
13:25:07|1.35025
13:25:08|1.35025
13:25:08|1.35025
13:25:10|1.35025
13:25:11|1.35025
13:25:12|1.35025
13:25:13|1.35025
13:25:13|1.35009
13:25:14|1.35009
13:25:16|1.35009
13:25:17|1.35009
13:25:18|1.35009
13:25:19|1.35009
13:25:20|1.35009
13:25:21|1.35009
13:25:22|1.35009
13:25:23|1.35009
13:25:24|1.35009
13:25:25|1.35016
13:25:26|1.34978
13:25:27|1.35004
13:25:29|1.35004
13:25:30|1.35062
13:25:31|1.35062
13:25:32|1.35062
13:25:33|1.35062
13:25:34|1.35062
13:25:35|1.35062
13:25:36|1.35062
13:25:37|1.35062
13:25:38|1.35062
13:25:40|1.35062
13:25:40|1.35062
13:25:41|1.35062
13:25:43|1.35062
13:25:43|1.35062
13:25:44|1.35062
13:25:45|1.35062
13:25:46|1.35062
13:25:47|1.35062
13:25:48|1.35101
13:25:50|1.35101
13:25:50|1.35101
13:25:52|1.35101
13:25:53|1.35101
13:25:54|1.35101
13:25:55|1.35101
13:25:56|1.35101
13:25:56|1.35101
13:25:57|1.35101
13:25:58|1.35101
13:25:59|1.35101
13:26:00|1.35101
13:26:02|1.35101
13:26:03|1.35101
13:26:03|1.35045
13:26:04|1.35045
13:26:05|1.35045
13:26:06|1.35045
13:26:07|1.35045
13:26:08|1.35045
13:26:10|1.35045
13:26:10|1.35045
13:26:11|1.35045
13:26:12|1.35045
13:26:14|1.34951
13:26:15|1.34951
13:26:15|1.34873
13:26:16|1.34873
13:26:17|1.34873
13:26:18|1.34873
13:26:19|1.34873
13:26:21|1.34975
13:26:21|1.34975
13:26:22|1.34975
13:26:23|1.34975
13:26:24|1.34975
13:26:25|1.34975
13:26:27|1.34975
13:26:27|1.34975
13:26:29|1.34975
13:26:30|1.34975
13:26:30|1.34975
13:26:33|1.34975
13:26:34|1.34975
13:26:36|1.34975
13:26:36|1.34975
13:26:38|1.34975
13:26:38|1.34975
13:26:40|1.34975
13:26:40|1.34975
13:26:41|1.34975
13:26:42|1.34975
13:26:43|1.34975
13:26:44|1.34975
13:26:45|1.34975
13:26:46|1.34975
13:26:48|1.34975
13:26:49|1.34975
13:26:50|1.34975
13:26:51|1.34975
13:26:52|1.34975
13:26:53|1.34975
13:26:54|1.34975
13:26:55|1.34975
13:26:56|1.34975
13:26:57|1.34975
13:26:58|1.34975
13:27:00|1.34975
13:27:01|1.34975
13:27:01|1.34975
13:27:02|1.34975
13:27:03|1.34975
13:27:04|1.34975
13:27:05|1.34975
13:27:06|1.34975
13:27:07|1.34975
13:27:08|1.34975
13:27:09|1.34975
13:27:10|1.34975
13:27:11|1.34975
13:27:13|1.34975
13:27:13|1.34975
13:27:14|1.35007
13:27:16|1.35007
13:27:16|1.34935
13:27:17|1.34935
13:27:19|1.34935
13:27:19|1.34935
13:27:20|1.34935
13:27:21|1.34935
13:27:22|1.34935
13:27:23|1.34935
13:27:24|1.34935
13:27:25|1.34935
13:27:27|1.34935
13:27:28|1.34935
13:27:28|1.34935
13:27:29|1.34935
13:27:30|1.34935
13:27:31|1.34935
13:27:32|1.34935
13:27:33|1.34935
13:27:36|1.34935
13:27:36|1.34935
13:27:37|1.34935
13:27:39|1.34935
13:27:39|1.34935
13:27:41|1.34935
13:27:42|1.34935
13:27:42|1.34935
13:27:43|1.34935
13:27:44|1.34935
13:27:45|1.34935
13:27:47|1.34935
13:27:47|1.34935
13:27:49|1.34935
13:27:50|1.34935
13:27:50|1.34935
13:27:52|1.34935
13:27:53|1.34935
13:27:54|1.34935
13:27:55|1.34935
13:27:56|1.34935
13:27:57|1.34935
13:27:58|1.34935
13:27:59|1.34935
13:28:00|1.34935
13:28:01|1.34935
13:28:02|1.34935
13:28:03|1.34935
13:28:04|1.34935
13:28:05|1.34935
13:28:06|1.34887
13:28:07|1.34887
13:28:08|1.34887
13:28:10|1.34887
13:28:11|1.34887
13:28:11|1.34887
13:28:12|1.34887
13:28:13|1.34848
13:28:14|1.34848
13:28:16|1.34848
13:28:16|1.34848
13:28:17|1.34848
13:28:18|1.34848
13:28:19|1.34848
13:28:20|1.34848
13:28:21|1.34848
13:28:22|1.34848
13:28:23|1.34848
13:28:24|1.34848
13:28:25|1.34848
13:28:26|1.34848
13:28:27|1.34848
13:28:28|1.34848
13:28:30|1.34848
13:28:30|1.34848
13:28:31|1.34848
13:28:32|1.34848
13:28:34|1.34848
13:28:35|1.34846
13:28:36|1.34846
13:28:37|1.34846
13:28:38|1.34846
13:28:39|1.34846
13:28:40|1.34846
13:28:42|1.34846
13:28:42|1.34846
13:28:44|1.34846
13:28:45|1.34846
13:28:46|1.34846
13:28:47|1.34846
13:28:47|1.34846
13:28:48|1.34846
13:28:50|1.34722
13:28:51|1.34722
13:28:52|1.34722
13:28:53|1.34722
13:28:54|1.34722
13:28:56|1.34722
13:28:57|1.34722
13:28:57|1.34722
13:28:59|1.34642
13:29:00|1.34642
13:29:01|1.34642
13:29:02|1.34531
13:29:03|1.34531
13:29:04|1.34531
13:29:05|1.34613
13:29:07|1.34613
13:29:08|1.34613
13:29:08|1.34613
13:29:09|1.34613
13:29:11|1.34613
13:29:13|1.34638
13:29:13|1.34638
13:29:14|1.34638
13:29:15|1.34638
13:29:16|1.34638
13:29:17|1.34638
13:29:18|1.34638
13:29:19|1.34638
13:29:20|1.34638
13:29:21|1.34638
13:29:22|1.34638
13:29:23|1.34638
13:29:24|1.34638
13:29:25|1.34638
13:29:27|1.34638
13:29:27|1.34638
13:29:28|1.34638
13:29:29|1.34638
13:29:30|1.34638
13:29:32|1.34638
13:29:32|1.34638
13:29:33|1.34638
13:29:34|1.34638
13:29:35|1.34638
13:29:37|1.34624
13:29:38|1.34693
13:29:39|1.34693
13:29:40|1.34693
13:29:41|1.34693
13:29:42|1.34693
13:29:43|1.34693
13:29:44|1.34693
13:29:46|1.34693
13:29:46|1.34693
13:29:47|1.34679
13:29:49|1.34679
13:29:49|1.34679
13:29:51|1.34705
13:29:52|1.34705
13:29:53|1.34705
13:29:54|1.34705
13:29:55|1.34705
13:29:56|1.34705
13:29:57|1.34705
13:29:58|1.34705
13:29:59|1.34705
13:30:00|1.34705
13:30:01|1.34782
13:30:02|1.34782
13:30:03|1.34782
13:30:04|1.34782
13:30:05|1.34678
13:30:07|1.34678
13:30:07|1.34678
13:30:08|1.34678
13:30:09|1.34678
13:30:10|1.34678
13:30:11|1.34678
13:30:13|1.34639
13:30:13|1.34639
13:30:14|1.34639
13:30:16|1.34639
13:30:17|1.34928
13:30:18|1.34795
13:30:19|1.34795
13:30:20|1.34795
13:30:21|1.34795
13:30:22|1.34759
13:30:23|1.34726
13:30:24|1.34726
13:30:25|1.34771
13:30:26|1.34818
13:30:27|1.34818
13:30:28|1.34818
13:30:29|1.34818
13:30:30|1.34746
13:30:31|1.34746
13:30:32|1.34746
13:30:33|1.34737
13:30:34|1.34737
13:30:35|1.34731
13:30:36|1.34731
13:30:37|1.34731
13:30:38|1.34731
13:30:40|1.34731
13:30:40|1.34731
13:30:41|1.34731
13:30:42|1.34731
13:30:44|1.34731
13:30:44|1.34731
13:30:46|1.34731
13:30:46|1.34731
13:30:47|1.34731
13:30:48|1.34623
13:30:50|1.34623
13:30:51|1.34623
13:30:51|1.34623
13:30:52|1.34623
13:30:53|1.34623
13:30:54|1.34623
13:30:55|1.34623
13:30:57|1.34623
13:30:57|1.34623
13:30:58|1.34623
13:31:00|1.34698
13:31:00|1.34698
13:31:02|1.34698
13:31:03|1.34698
13:31:03|1.34698
13:31:05|1.34698
13:31:06|1.34698
13:31:06|1.34698
13:31:08|1.34698
13:31:08|1.34698
13:31:10|1.34698
13:31:11|1.34698
13:31:12|1.34698
13:31:13|1.34698
13:31:14|1.34698
13:31:15|1.34698
13:31:16|1.34698
13:31:17|1.34698
13:31:18|1.34516
13:31:19|1.34516
13:31:20|1.34516
13:31:21|1.34516
13:31:22|1.34516
13:31:23|1.34516
13:31:24|1.34516
13:31:25|1.34552
13:31:26|1.34552
13:31:27|1.34552
13:31:28|1.34552
13:31:30|1.34552
13:31:30|1.34449
13:31:32|1.34449
13:31:33|1.34449
13:31:33|1.34449
13:31:35|1.34376
13:31:35|1.34376
13:31:37|1.34376
13:31:38|1.34376
13:31:40|1.34376
13:31:40|1.34376
13:31:42|1.34321
13:31:43|1.34321
13:31:44|1.34297
13:31:45|1.34259
13:31:47|1.34259
13:31:48|1.34231
13:31:48|1.34231
13:31:50|1.34231
13:31:51|1.34231
13:31:52|1.34231
13:31:52|1.34231
13:31:53|1.34231
13:31:55|1.34231
13:31:56|1.34231
13:31:56|1.34231
13:31:57|1.34231
13:31:58|1.34231
13:31:59|1.34231
13:32:00|1.34231
13:32:02|1.34305
13:32:03|1.34346
13:32:03|1.34337
13:32:05|1.34337
13:32:05|1.34337
13:32:06|1.34277
13:32:07|1.34277
13:32:08|1.34277
13:32:10|1.34277
13:32:10|1.34206
13:32:11|1.34206
13:32:13|1.34206
13:32:14|1.34206
13:32:15|1.34206
13:32:16|1.34206
13:32:17|1.34206
13:32:17|1.34206
13:32:18|1.34206
13:32:20|1.34206
13:32:21|1.34206
13:32:21|1.34206
13:32:23|1.34206
13:32:23|1.34206
13:32:24|1.34206
13:32:25|1.34206
13:32:27|1.34206
13:32:27|1.34206
13:32:29|1.34206
13:32:30|1.34241
13:32:30|1.34237
13:32:31|1.34202
13:32:32|1.34202
13:32:33|1.3414
13:32:34|1.3414
13:32:36|1.3414
13:32:36|1.3414
13:32:39|1.34049
13:32:40|1.34122
13:32:41|1.34159
13:32:42|1.34159
13:32:43|1.34159
13:32:44|1.34159
13:32:46|1.34159
13:32:47|1.3425
13:32:48|1.3425
13:32:49|1.3425
13:32:50|1.3425
13:32:51|1.3425
13:32:52|1.3425
13:32:53|1.3425
13:32:54|1.3425
13:32:55|1.3425
13:32:56|1.3425
13:32:57|1.3425
13:32:58|1.3425
13:32:59|1.3425
13:33:00|1.3425
13:33:01|1.3425
13:33:02|1.3425
13:33:03|1.3425
13:33:04|1.3425
13:33:05|1.3425
13:33:06|1.3425
13:33:07|1.34235
13:33:08|1.34235
13:33:09|1.34235
13:33:10|1.34235
13:33:12|1.34272
13:33:12|1.34272
13:33:13|1.34272
13:33:14|1.34272
13:33:16|1.34272
13:33:16|1.34272
13:33:17|1.34272
13:33:18|1.34272
13:33:20|1.34272
13:33:20|1.34244
13:33:21|1.34244
13:33:23|1.34213
13:33:23|1.34213
13:33:24|1.34213
13:33:25|1.34213
13:33:26|1.34213
13:33:27|1.34213
13:33:29|1.34213
13:33:30|1.34213
13:33:31|1.34213
13:33:31|1.34213
13:33:33|1.34246
13:33:34|1.34246
13:33:34|1.3432
13:33:36|1.3432
13:33:36|1.3432
13:33:37|1.3432
13:33:40|1.3432
13:33:41|1.34355
13:33:42|1.34355
13:33:43|1.34365
13:33:44|1.34365
13:33:45|1.34365
13:33:46|1.34365
13:33:47|1.34365
13:33:48|1.34365
13:33:49|1.34365
13:33:51|1.34406
13:33:52|1.34406
13:33:52|1.34406
13:33:54|1.34406
13:33:54|1.34406
13:33:55|1.34406
13:33:57|1.34406
13:33:58|1.34406
13:33:59|1.34406
13:34:00|1.3448
13:34:01|1.3448
13:34:02|1.346
13:34:03|1.346
13:34:04|1.346
13:34:05|1.346
13:34:06|1.346
13:34:07|1.346
13:34:08|1.346
13:34:09|1.346
13:34:10|1.34744
13:34:11|1.34744
13:34:12|1.34744
13:34:14|1.34744
13:34:14|1.34744
13:34:15|1.3473
13:34:16|1.3473
13:34:17|1.3473
13:34:19|1.3473
13:34:19|1.3473
13:34:20|1.3473
13:34:21|1.3473
13:34:22|1.3473
13:34:23|1.3473
13:34:25|1.3473
13:34:25|1.3473
13:34:26|1.3473
13:34:27|1.3473
13:34:28|1.3473
13:34:29|1.3473
13:34:30|1.3473
13:34:31|1.3473
13:34:33|1.3473
13:34:33|1.34624
13:34:34|1.34616
13:34:35|1.34681
13:34:36|1.34681
13:34:37|1.34681
13:34:38|1.34681
13:34:40|1.34733
13:34:41|1.34733
13:34:42|1.34733
13:34:43|1.34733
13:34:44|1.34733
13:34:45|1.34733
13:34:46|1.34733
13:34:48|1.34746
13:34:48|1.34746
13:34:49|1.34746
13:34:50|1.34746
13:34:52|1.3475
13:34:53|1.3475
13:34:54|1.3475
13:34:54|1.3475
13:34:55|1.3475
13:34:56|1.3475
13:34:58|1.3475
13:35:00|1.3475
13:35:01|1.34678
13:35:02|1.34678
13:35:02|1.34652
13:35:03|1.34652
13:35:05|1.34652
13:35:05|1.34653
13:35:06|1.34653
13:35:07|1.34653
13:35:09|1.34653
13:35:10|1.34653
13:35:11|1.34653
13:35:11|1.34653
13:35:12|1.34653
13:35:13|1.34653
13:35:15|1.34653
13:35:15|1.34653
13:35:17|1.34653
13:35:18|1.34653
13:35:19|1.34653
13:35:20|1.34653
13:35:22|1.34653
13:35:22|1.34653
13:35:23|1.34653
13:35:25|1.34653
13:35:26|1.34653
13:35:26|1.34653
13:35:27|1.34653
13:35:28|1.34385
13:35:30|1.34385
13:35:31|1.34385
13:35:32|1.34385
13:35:33|1.34385
13:35:34|1.34474
13:35:35|1.34472
13:35:36|1.34472
13:35:38|1.34487
13:35:38|1.34487
13:35:40|1.34487
13:35:40|1.34487
13:35:41|1.34487
13:35:42|1.34487
13:35:44|1.34487
13:35:45|1.34487
13:35:46|1.34487
13:35:46|1.34487
13:35:47|1.34487
13:35:48|1.34487
13:35:49|1.34487
13:35:51|1.34487
13:35:51|1.34487
13:35:53|1.34559
13:35:53|1.34534
13:35:55|1.34534
13:35:55|1.34534
13:35:56|1.3442
13:35:57|1.3442
13:35:58|1.3442
13:35:59|1.3442
13:36:00|1.3442
13:36:01|1.3442
13:36:02|1.3442
13:36:03|1.3442
13:36:04|1.34435
13:36:05|1.34435
13:36:06|1.34324
13:36:07|1.34324
13:36:08|1.34324
13:36:10|1.34324
13:36:11|1.34324
13:36:11|1.34324
13:36:13|1.344
13:36:14|1.344
13:36:15|1.34427
13:36:16|1.34427
13:36:17|1.34427
13:36:18|1.34427
13:36:19|1.34427
13:36:20|1.34427
13:36:21|1.34427
13:36:23|1.34427
13:36:24|1.34427
13:36:24|1.34427
13:36:25|1.34427
13:36:26|1.34427
13:36:27|1.34681
13:36:28|1.34681
13:36:29|1.34681
13:36:30|1.34681
13:36:31|1.34681
13:36:32|1.34681
13:36:34|1.34681
13:36:34|1.34681
13:36:35|1.34681
13:36:36|1.34681
13:36:37|1.34681
13:36:39|1.34681
13:36:40|1.34681
13:36:40|1.34681
13:36:42|1.34681
13:36:43|1.34681
13:36:43|1.34681
13:36:45|1.34681
13:36:45|1.34753
13:36:47|1.34753
13:36:48|1.34753
13:36:48|1.34753
13:36:50|1.34753
13:36:51|1.34753
13:36:51|1.34753
13:36:52|1.34753
13:36:54|1.34753
13:36:54|1.34753
13:36:56|1.34753
13:36:57|1.34753
13:36:58|1.34753
13:36:59|1.348
13:37:00|1.348
13:37:02|1.34838
13:37:02|1.34838
13:37:03|1.34719
13:37:04|1.34719
13:37:06|1.34719
13:37:07|1.34719
13:37:08|1.34719
13:37:10|1.34812
13:37:11|1.34812
13:37:12|1.34812
13:37:13|1.34812
13:37:13|1.34812
13:37:15|1.34812
13:37:17|1.34812
13:37:17|1.34835
13:37:19|1.34835
13:37:19|1.34835
13:37:21|1.34835
13:37:21|1.34835
13:37:22|1.34835
13:37:23|1.34835
13:37:24|1.34835
13:37:26|1.34835
13:37:26|1.34835
13:37:28|1.34835
13:37:28|1.34835
13:37:30|1.34835
13:37:30|1.34835
13:37:31|1.34809
13:37:33|1.34809
13:37:33|1.34809
13:37:35|1.34809
13:37:35|1.34877
13:37:36|1.34877
13:37:37|1.34877
13:37:39|1.34918
13:37:39|1.34918
13:37:40|1.34918
13:37:41|1.34918
13:37:43|1.34918
13:37:43|1.34918
13:37:45|1.34918
13:37:46|1.34918
13:37:46|1.34918
13:37:47|1.34918
13:37:49|1.35131
13:37:49|1.35172
13:37:51|1.35172
13:37:52|1.35172
13:37:53|1.35089
13:37:54|1.35089
13:37:55|1.35089
13:37:56|1.35089
13:37:57|1.35089
13:37:58|1.35089
13:37:59|1.35089
13:38:00|1.35089
13:38:01|1.35089
13:38:02|1.35089
13:38:03|1.35089
13:38:04|1.35089
13:38:05|1.35089
13:38:06|1.35089
13:38:07|1.35089
13:38:08|1.35089
13:38:09|1.35089
13:38:10|1.35089
13:38:12|1.35089
13:38:12|1.35089
13:38:14|1.35089
13:38:14|1.35089
13:38:15|1.35089
13:38:17|1.35089
13:38:18|1.35089
13:38:19|1.35089
13:38:20|1.35089
13:38:21|1.35089
13:38:22|1.35089
13:38:23|1.35089
13:38:24|1.35089
13:38:25|1.35089
13:38:26|1.35089
13:38:28|1.35089
13:38:28|1.35089
13:38:29|1.35089
13:38:30|1.35089
13:38:31|1.35089
13:38:32|1.35089
13:38:34|1.35089
13:38:34|1.35089
13:38:36|1.35089
13:38:36|1.35089
13:38:37|1.35089
13:38:38|1.35089
13:38:39|1.35089
13:38:41|1.35089
13:38:41|1.352
13:38:42|1.352
13:38:44|1.352
13:38:44|1.352
13:38:45|1.352
13:38:47|1.35172
13:38:48|1.35172
13:38:48|1.35172
13:38:49|1.35172
13:38:50|1.35172
13:38:52|1.35172
13:38:52|1.35188
13:38:53|1.35188
13:38:54|1.35188
13:38:56|1.35188
13:38:56|1.35188
13:38:58|1.35075
13:38:59|1.35075
13:38:59|1.35075
13:39:01|1.34984
13:39:02|1.34984
13:39:02|1.34984
13:39:03|1.34984
13:39:05|1.34984
13:39:06|1.34984
13:39:06|1.34984
13:39:07|1.34984
13:39:09|1.34984
13:39:10|1.34984
13:39:11|1.34984
13:39:11|1.34984
13:39:13|1.34984
13:39:14|1.34984
13:39:14|1.34984
13:39:16|1.34984
13:39:17|1.34984
13:39:19|1.34946
13:39:19|1.34946
13:39:20|1.34946
13:39:22|1.34946
13:39:22|1.34946
13:39:24|1.34946
13:39:25|1.34946
13:39:26|1.34899
13:39:27|1.34899
13:39:28|1.34899
13:39:29|1.34899
13:39:30|1.34899
13:39:31|1.34814
13:39:32|1.34814
13:39:33|1.34814
13:39:34|1.34814
13:39:35|1.34852
13:39:36|1.34852
13:39:37|1.34779
13:39:38|1.34779
13:39:39|1.34782
13:39:40|1.34735
13:39:41|1.34735
13:39:42|1.34735
13:39:43|1.34722
13:39:44|1.34673
13:39:45|1.34673
13:39:46|1.34673
13:39:47|1.34673
13:39:48|1.34673
13:39:50|1.34673
13:39:50|1.34673
13:39:51|1.34673
13:39:52|1.34673
13:39:53|1.34673
13:39:54|1.34673
13:39:56|1.34652
13:39:56|1.34647
13:39:57|1.34647
13:39:58|1.34647
13:39:59|1.34647
13:40:01|1.34647
13:40:02|1.34647
13:40:03|1.34647
13:40:04|1.34647
13:40:05|1.34647
13:40:07|1.34647
13:40:07|1.34647
13:40:09|1.34647
13:40:10|1.34647
13:40:11|1.34647
13:40:12|1.34647
13:40:13|1.34647
13:40:15|1.34647
13:40:16|1.34647
13:40:17|1.34647
13:40:18|1.34647
13:40:19|1.34647
13:40:20|1.34647
13:40:21|1.34647
13:40:21|1.34647
13:40:22|1.34647
13:40:24|1.34647
13:40:25|1.34647
13:40:25|1.34647
13:40:27|1.34605
13:40:28|1.34619
13:40:29|1.34619
13:40:30|1.34619
13:40:31|1.34619
13:40:31|1.34619
13:40:33|1.34619
13:40:33|1.34619
13:40:35|1.34682
13:40:36|1.34682
13:40:36|1.34711
13:40:38|1.34711
13:40:39|1.34711
13:40:40|1.34824
13:40:41|1.34819
13:40:42|1.34819
13:40:43|1.34819
13:40:44|1.34819
13:40:45|1.34819
13:40:46|1.34697
13:40:47|1.34697
13:40:48|1.34697
13:40:49|1.34697
13:40:50|1.34697
13:40:51|1.34697
13:40:52|1.34697
13:40:53|1.34697
13:40:54|1.34697
13:40:55|1.34697
13:40:56|1.34697
13:40:57|1.34697
13:40:58|1.34697
13:40:59|1.34697
13:41:00|1.34705
13:41:01|1.34718
13:41:02|1.34718
13:41:03|1.34718
13:41:04|1.34718
13:41:05|1.34718
13:41:06|1.34917
13:41:07|1.34917
13:41:08|1.34917
13:41:10|1.34917
13:41:11|1.34917
13:41:12|1.34917
13:41:12|1.34961
13:41:14|1.34961
13:41:15|1.34967
13:41:16|1.34967
13:41:16|1.34967
13:41:18|1.34967
13:41:18|1.35082
13:41:21|1.35082
13:41:21|1.35074
13:41:22|1.35012
13:41:24|1.35012
13:41:24|1.35012
13:41:25|1.35012
13:41:26|1.35012
13:41:28|1.35012
13:41:29|1.35012
13:41:29|1.35012
13:41:30|1.35012
13:41:32|1.35012
13:41:32|1.35012
13:41:34|1.35012
13:41:34|1.35012
13:41:35|1.35012
13:41:36|1.35078
13:41:37|1.35078
13:41:38|1.35078
13:41:39|1.35078
13:41:40|1.35078
13:41:42|1.35078
13:41:42|1.35202
13:41:43|1.35202
13:41:45|1.35202
13:41:45|1.35202
13:41:47|1.35286
13:41:48|1.35265
13:41:49|1.35241
13:41:50|1.35241
13:41:51|1.35241
13:41:52|1.35241
13:41:53|1.35173
13:41:54|1.35173
13:41:55|1.35173
13:41:56|1.35173
13:41:57|1.35173
13:41:58|1.35173
13:41:59|1.35173
13:42:00|1.35173
13:42:01|1.35173
13:42:02|1.35173
13:42:03|1.35173
13:42:04|1.35067
13:42:05|1.35067
13:42:06|1.35067
13:42:07|1.35067
13:42:08|1.35067
13:42:09|1.35067
13:42:10|1.35067
13:42:12|1.35067
13:42:13|1.35116
13:42:14|1.35116
13:42:16|1.35166
13:42:16|1.35166
13:42:17|1.35203
13:42:18|1.35135
13:42:19|1.35135
13:42:21|1.35135
13:42:22|1.35135
13:42:22|1.35135
13:42:24|1.35151
13:42:25|1.35151
13:42:26|1.35151
13:42:27|1.35151
13:42:28|1.35151
13:42:28|1.35151
13:42:29|1.35151
13:42:31|1.35151
13:42:31|1.35151
13:42:33|1.35151
13:42:33|1.35151
13:42:35|1.35151
13:42:36|1.35151
13:42:37|1.35151
13:42:38|1.35151
13:42:39|1.35151
13:42:40|1.3496
13:42:41|1.3496
13:42:42|1.3496
13:42:43|1.35005
13:42:44|1.35005
13:42:45|1.35005
13:42:46|1.35005
13:42:47|1.35005
13:42:48|1.35026
13:42:49|1.35062
13:42:50|1.35062
13:42:51|1.35062
13:42:53|1.35062
13:42:54|1.35062
13:42:55|1.35062
13:42:56|1.35062
13:42:57|1.35062
13:42:58|1.35042
13:42:59|1.35042
13:43:00|1.35042
13:43:01|1.3507
13:43:02|1.3507
13:43:03|1.3507
13:43:04|1.3507
13:43:05|1.3507
13:43:06|1.35074
13:43:07|1.35074
13:43:08|1.35074
13:43:09|1.35074
13:43:10|1.35074
13:43:11|1.35074
13:43:13|1.35074
13:43:13|1.35074
13:43:15|1.35074
13:43:16|1.35074
13:43:17|1.35074
13:43:18|1.35074
13:43:19|1.35074
13:43:20|1.35074
13:43:21|1.34778
13:43:22|1.34778
13:43:23|1.34778
13:43:24|1.34778
13:43:25|1.34778
13:43:26|1.34778
13:43:27|1.34778
13:43:28|1.34778
13:43:29|1.34778
13:43:31|1.34778
13:43:32|1.34778
13:43:33|1.34778
13:43:33|1.34778
13:43:35|1.34778
13:43:35|1.34708
13:43:37|1.34708
13:43:38|1.34708
13:43:39|1.34708
13:43:39|1.34708
13:43:41|1.34708
13:43:42|1.34708
13:43:43|1.34708
13:43:44|1.34708
13:43:45|1.34708
13:43:46|1.3469
13:43:47|1.3463
13:43:48|1.3463
13:43:49|1.3463
13:43:50|1.3463
13:43:51|1.3463
13:43:52|1.3463
13:43:53|1.3463
13:43:54|1.3463
13:43:55|1.3463
13:43:56|1.3463
13:43:57|1.3463
13:43:58|1.3463
13:43:59|1.3463
13:44:00|1.3463
13:44:02|1.3463
13:44:02|1.3463
13:44:03|1.3463
13:44:04|1.3463
13:44:05|1.3463
13:44:06|1.34683
13:44:07|1.34683
13:44:09|1.34683
13:44:09|1.34683
13:44:10|1.34683
13:44:11|1.34683
13:44:13|1.34683
13:44:15|1.34683
13:44:16|1.34683
13:44:17|1.34683
13:44:18|1.34683
13:44:19|1.34683
13:44:21|1.34683
13:44:22|1.34683
13:44:22|1.34683
13:44:23|1.34683
13:44:24|1.34683
13:44:25|1.34711
13:44:27|1.34711
13:44:28|1.34711
13:44:29|1.34711
13:44:30|1.34711
13:44:31|1.34655
13:44:32|1.34625
13:44:33|1.34625
13:44:33|1.34625
13:44:34|1.34625
13:44:35|1.34625
13:44:36|1.34625
13:44:38|1.34524
13:44:38|1.34524
13:44:39|1.34524
13:44:41|1.34524
13:44:42|1.34524
13:44:43|1.3451
13:44:44|1.34473
13:44:45|1.34497
13:44:46|1.34478
13:44:47|1.34455
13:44:48|1.34464
13:44:49|1.34456
13:44:50|1.34451
13:44:51|1.34451
13:44:52|1.34541
13:44:54|1.34541
13:44:54|1.34541
13:44:55|1.34541
13:44:56|1.34541
13:44:57|1.34541
13:44:58|1.34541
13:45:00|1.34541
13:45:00|1.34541
13:45:01|1.34541
13:45:02|1.34541
13:45:04|1.34541
13:45:04|1.34541
13:45:05|1.34472
13:45:06|1.34427
13:45:07|1.34427
13:45:09|1.34427
13:45:10|1.34427
13:45:10|1.34427
13:45:11|1.34613
13:45:13|1.34613
13:45:13|1.34613
13:45:15|1.34563
13:45:16|1.34563
13:45:17|1.34563
13:45:17|1.34563
13:45:19|1.34563
13:45:19|1.34563
13:45:21|1.34563
13:45:22|1.34723
13:45:23|1.34723
13:45:24|1.34723
13:45:25|1.34723
13:45:27|1.34723
13:45:27|1.34723
13:45:28|1.34723
13:45:29|1.34723
13:45:31|1.34723
13:45:31|1.34723
13:45:32|1.34723
13:45:33|1.3469
13:45:34|1.34822
13:45:35|1.34822
13:45:36|1.34822
13:45:37|1.34822
13:45:38|1.34822
13:45:39|1.34822
13:45:41|1.34822
13:45:41|1.34896
13:45:42|1.34896
13:45:44|1.34896
13:45:44|1.34896
13:45:45|1.34896
13:45:47|1.34896
13:45:47|1.34896
13:45:48|1.34896
13:45:49|1.34896
13:45:50|1.34896
13:45:51|1.34896
13:45:52|1.34896
13:45:53|1.34896
13:45:54|1.34896
13:45:55|1.34961
13:45:56|1.34961
13:45:57|1.34961
13:45:58|1.34961
13:45:59|1.34961
13:46:00|1.34961
13:46:01|1.34961
13:46:02|1.34961
13:46:04|1.34961
13:46:04|1.34961
13:46:05|1.34961
13:46:06|1.34961
13:46:07|1.34961
13:46:09|1.34961
13:46:10|1.34961
13:46:10|1.34897
13:46:11|1.34888
13:46:12|1.34772
13:46:13|1.3457
13:46:16|1.34644
13:46:17|1.34644
13:46:18|1.34644
13:46:18|1.34648
13:46:20|1.34628
13:46:21|1.34684
13:46:22|1.34703
13:46:23|1.34703
13:46:24|1.34703
13:46:25|1.34703
13:46:26|1.34703
13:46:27|1.34703
13:46:28|1.34574
13:46:30|1.34702
13:46:30|1.34702
13:46:31|1.34708
13:46:32|1.34708
13:46:34|1.34708
13:46:34|1.34708
13:46:36|1.3464
13:46:36|1.3464
13:46:37|1.3464
13:46:38|1.3464
13:46:39|1.3464
13:46:41|1.3464
13:46:41|1.3464
13:46:42|1.3464
13:46:44|1.34503
13:46:44|1.34503
13:46:46|1.34531
13:46:47|1.34544
13:46:48|1.34544
13:46:49|1.34544
13:46:50|1.34544
13:46:50|1.34544
13:46:51|1.34544
13:46:53|1.34544
13:46:53|1.34512
13:46:55|1.34512
13:46:56|1.34512
13:46:57|1.34512
13:46:57|1.34512
13:46:58|1.34512
13:46:59|1.34512
13:47:01|1.34512
13:47:01|1.34512
13:47:03|1.34512
13:47:03|1.34584
13:47:05|1.34584
13:47:06|1.34584
13:47:07|1.34584
13:47:07|1.34645
13:47:09|1.34645
13:47:09|1.34645
13:47:11|1.34645
13:47:13|1.34645
13:47:14|1.34645
13:47:15|1.34645
13:47:16|1.34645
13:47:17|1.34645
13:47:18|1.34645
13:47:19|1.34645
13:47:20|1.34645
13:47:22|1.34645
13:47:22|1.34645
13:47:24|1.34645
13:47:25|1.34645
13:47:26|1.34645
13:47:27|1.34645
13:47:28|1.34543
13:47:29|1.34543
13:47:30|1.34543
13:47:31|1.34543
13:47:32|1.34543
13:47:34|1.34543
13:47:34|1.34543
13:47:35|1.34543
13:47:36|1.34543
13:47:38|1.34543
13:47:38|1.34543
13:47:40|1.34543
13:47:41|1.34543
13:47:42|1.34543
13:47:44|1.34543
13:47:44|1.34543
13:47:45|1.34543
13:47:47|1.34543
13:47:48|1.34543
13:47:49|1.34543
13:47:49|1.34467
13:47:50|1.34467
13:47:52|1.34467
13:47:52|1.34467
13:47:54|1.34467
13:47:55|1.34467
13:47:55|1.34467
13:47:56|1.34467
13:47:57|1.34467
13:47:59|1.34387
13:47:59|1.34387
13:48:00|1.34387
13:48:02|1.34387
13:48:03|1.34387
13:48:03|1.34307
13:48:05|1.34297
13:48:05|1.34297
13:48:06|1.34297
13:48:08|1.34297
13:48:09|1.34297
13:48:09|1.34297
13:48:11|1.34297
13:48:12|1.34297
13:48:12|1.34297
13:48:13|1.34241
13:48:15|1.34241
13:48:15|1.34241
13:48:18|1.34241
13:48:18|1.34272
13:48:20|1.34285
13:48:22|1.34285
13:48:22|1.34285
13:48:24|1.34285
13:48:24|1.34285
13:48:25|1.34285
13:48:26|1.34285
13:48:28|1.34285
13:48:28|1.34285
13:48:30|1.34285
13:48:31|1.34285
13:48:32|1.3414
13:48:33|1.3414
13:48:34|1.3414
13:48:35|1.3414
13:48:36|1.3414
13:48:37|1.3414
13:48:38|1.3414
13:48:39|1.3414
13:48:41|1.3414
13:48:41|1.3414
13:48:43|1.3414
13:48:43|1.3414
13:48:45|1.3414
13:48:46|1.3417
13:48:47|1.3417
13:48:48|1.3417
13:48:48|1.3417
13:48:50|1.3417
13:48:51|1.3417
13:48:52|1.3417
13:48:53|1.3417
13:48:54|1.3417
13:48:55|1.3417
13:48:56|1.3417
13:48:57|1.3417
13:48:58|1.3417
13:48:59|1.3417
13:49:00|1.34126
13:49:01|1.34128
13:49:02|1.34159
13:49:03|1.34159
13:49:04|1.34159
13:49:06|1.34159
13:49:06|1.34275
13:49:07|1.34275
13:49:08|1.34275
13:49:09|1.34275
13:49:11|1.34012
13:49:11|1.34012
13:49:12|1.34155
13:49:13|1.34155
13:49:14|1.34155
13:49:15|1.34155
13:49:16|1.34169
13:49:18|1.34169
13:49:20|1.34169
13:49:21|1.34169
13:49:22|1.34169
13:49:23|1.34169
13:49:24|1.34169
13:49:25|1.34169
13:49:26|1.34169
13:49:27|1.34169
13:49:28|1.34169
13:49:29|1.34169
13:49:30|1.34169
13:49:31|1.34169
13:49:32|1.34169
13:49:33|1.34169
13:49:34|1.34169
13:49:36|1.34169
13:49:36|1.34169
13:49:38|1.34169
13:49:39|1.34105
13:49:39|1.34105
13:49:40|1.34105
13:49:42|1.34105
13:49:42|1.34105
13:49:43|1.34105
13:49:45|1.34105
13:49:45|1.34105
13:49:46|1.34105
13:49:48|1.34105
13:49:48|1.34105
13:49:49|1.34105
13:49:50|1.341
13:49:52|1.341
13:49:53|1.341
13:49:54|1.34033
13:49:55|1.34033
13:49:56|1.34033
13:49:57|1.34
13:49:58|1.3405
13:49:59|1.3405
13:50:00|1.3407
13:50:01|1.3407
13:50:02|1.3407
13:50:03|1.3407
13:50:04|1.3407
13:50:05|1.3407
13:50:06|1.3407
13:50:07|1.3407
13:50:08|1.3407
13:50:09|1.3407
13:50:10|1.34033
13:50:11|1.3409
13:50:12|1.3409
13:50:13|1.3409
13:50:14|1.3409
13:50:15|1.34132
13:50:16|1.34054
13:50:17|1.34054
13:50:18|1.34054
13:50:19|1.34054
13:50:20|1.33942
13:50:21|1.33942
13:50:22|1.3388
13:50:23|1.3388
13:50:24|1.3388
13:50:25|1.3388
13:50:26|1.3388
13:50:27|1.3388
13:50:28|1.3388
13:50:29|1.3388
13:50:30|1.3381
13:50:31|1.3381
13:50:32|1.3381
13:50:34|1.33589
13:50:35|1.33589
13:50:35|1.33589
13:50:36|1.33705
13:50:38|1.33705
13:50:39|1.33705
13:50:39|1.33727
13:50:41|1.33709
13:50:42|1.33709
13:50:42|1.33709
13:50:44|1.33709
13:50:45|1.33709
13:50:45|1.33761
13:50:47|1.33761
13:50:48|1.33761
13:50:49|1.33761
13:50:50|1.33761
13:50:52|1.33761
13:50:53|1.33761
13:50:54|1.33761
13:50:55|1.33748
13:50:56|1.33748
13:50:57|1.33753
13:50:58|1.33753
13:50:59|1.33753
13:51:00|1.33753
13:51:01|1.33753
13:51:02|1.33753
13:51:03|1.33753
13:51:04|1.33724
13:51:05|1.33724
13:51:06|1.33724
13:51:07|1.33765
13:51:08|1.33765
13:51:09|1.33777
13:51:10|1.33777
13:51:11|1.33777
13:51:12|1.33777
13:51:13|1.33777
13:51:14|1.33777
13:51:15|1.33777
13:51:16|1.33777
13:51:17|1.33777
13:51:18|1.33777
13:51:19|1.33777
13:51:20|1.33723
13:51:22|1.33723
13:51:22|1.33723
13:51:24|1.33843
13:51:25|1.33843
13:51:26|1.33881
13:51:27|1.33855
13:51:29|1.33855
13:51:30|1.33855
13:51:31|1.33894
13:51:32|1.33894
13:51:34|1.33894
13:51:34|1.339
13:51:36|1.339
13:51:38|1.339
13:51:38|1.339
13:51:40|1.339
13:51:41|1.339
13:51:41|1.339
13:51:43|1.339
13:51:44|1.339
13:51:44|1.339
13:51:47|1.339
13:51:48|1.339
13:51:48|1.339
13:51:50|1.339
13:51:50|1.339
13:51:51|1.339
13:51:53|1.339
13:51:53|1.339
13:51:54|1.339
13:51:56|1.339
13:51:57|1.339
13:51:58|1.33776
13:51:59|1.33776
13:52:00|1.33721
13:52:01|1.33721
13:52:02|1.33737
13:52:03|1.33737
13:52:04|1.33737
13:52:05|1.33737
13:52:06|1.33737
13:52:07|1.33737
13:52:08|1.33737
13:52:09|1.33737
13:52:10|1.33737
13:52:11|1.33737
13:52:12|1.33737
13:52:13|1.33737
13:52:14|1.33737
13:52:15|1.33737
13:52:16|1.33737
13:52:17|1.33737
13:52:18|1.33737
13:52:19|1.33737
13:52:20|1.33737
13:52:22|1.33804
13:52:23|1.33804
13:52:24|1.33798
13:52:24|1.33798
13:52:25|1.33798
13:52:27|1.33798
13:52:28|1.33798
13:52:29|1.33798
13:52:30|1.33798
13:52:32|1.33798
13:52:33|1.33798
13:52:34|1.33798
13:52:35|1.33822
13:52:36|1.3384
13:52:36|1.3384
13:52:38|1.3384
13:52:39|1.3384
13:52:40|1.3384
13:52:41|1.3384
13:52:42|1.3384
13:52:43|1.3384
13:52:44|1.3384
13:52:45|1.3384
13:52:46|1.3384
13:52:47|1.3384
13:52:48|1.3384
13:52:50|1.3384
13:52:50|1.3384
13:52:52|1.3384
13:52:53|1.3384
13:52:54|1.3384
13:52:55|1.3384
13:52:56|1.3384
13:52:57|1.3384
13:52:58|1.3384
13:52:59|1.3384
13:53:00|1.3384
13:53:01|1.33757
13:53:02|1.33757
13:53:03|1.33757
13:53:04|1.33757
13:53:05|1.33757
13:53:06|1.33757
13:53:07|1.33757
13:53:08|1.33757
13:53:09|1.33757
13:53:10|1.33757
13:53:11|1.33757
13:53:12|1.33757
13:53:13|1.33757
13:53:14|1.33757
13:53:15|1.33757
13:53:16|1.33757
13:53:17|1.33757
13:53:18|1.33757
13:53:19|1.33757
13:53:20|1.33757
13:53:21|1.33757
13:53:23|1.33757
13:53:25|1.33757
13:53:26|1.33757
13:53:26|1.33757
13:53:27|1.33757
13:53:29|1.33757
13:53:30|1.33757
13:53:31|1.33757
13:53:32|1.33757
13:53:33|1.33757
13:53:34|1.33757
13:53:34|1.33757
13:53:36|1.33757
13:53:37|1.33757
13:53:38|1.33981
13:53:39|1.33956
13:53:40|1.33956
13:53:41|1.33956
13:53:42|1.33956
13:53:43|1.33956
13:53:44|1.33956
13:53:45|1.34043
13:53:46|1.34031
13:53:47|1.34036
13:53:48|1.34
13:53:49|1.34
13:53:50|1.34
13:53:51|1.33973
13:53:52|1.33943
13:53:53|1.33907
13:53:54|1.33907
13:53:55|1.3389
13:53:57|1.3389
13:53:57|1.33887
13:53:58|1.33887
13:53:59|1.33887
13:54:00|1.33887
13:54:01|1.33875
13:54:03|1.33875
13:54:03|1.33875
13:54:04|1.33875
13:54:06|1.33943
13:54:07|1.33943
13:54:07|1.33943
13:54:09|1.33943
13:54:10|1.33943
13:54:10|1.33943
13:54:12|1.33943
13:54:12|1.33943
13:54:13|1.33943
13:54:14|1.33943
13:54:16|1.34202
13:54:16|1.34202
13:54:18|1.34202
13:54:18|1.34069
13:54:19|1.34072
13:54:20|1.34072
13:54:22|1.34072
13:54:23|1.34072
13:54:24|1.34072
13:54:25|1.34072
13:54:26|1.34167
13:54:27|1.34167
13:54:28|1.3416
13:54:29|1.3416
13:54:30|1.3416
13:54:32|1.3416
13:54:33|1.3416
13:54:33|1.3416
13:54:35|1.3416
13:54:35|1.3416
13:54:36|1.34086
13:54:38|1.34086
13:54:38|1.34051
13:54:39|1.34051
13:54:40|1.34051
13:54:41|1.34051
13:54:42|1.34051
13:54:43|1.34051
13:54:44|1.34051
13:54:46|1.34051
13:54:46|1.34051
13:54:47|1.34051
13:54:48|1.34071
13:54:49|1.34071
13:54:51|1.34071
13:54:51|1.34235
13:54:53|1.34154
13:54:53|1.34154
13:54:55|1.34154
13:54:55|1.34116
13:54:57|1.3415
13:54:57|1.3415
13:54:58|1.3415
13:55:01|1.34101
13:55:01|1.34101
13:55:03|1.34101
13:55:05|1.34111
13:55:05|1.34101
13:55:06|1.34073
13:55:07|1.34087
13:55:08|1.3405
13:55:10|1.34078
13:55:10|1.34077
13:55:12|1.34077
13:55:13|1.34077
13:55:14|1.34127
13:55:16|1.34127
13:55:16|1.34127
13:55:17|1.34127
13:55:18|1.34127
13:55:20|1.34167
13:55:21|1.34167
13:55:22|1.3413
13:55:23|1.3413
13:55:24|1.3413
13:55:25|1.3413
13:55:27|1.3413
13:55:27|1.34188
13:55:28|1.34188
13:55:30|1.34188
13:55:32|1.34188
13:55:32|1.34188
13:55:34|1.34188
13:55:34|1.34188
13:55:36|1.34188
13:55:37|1.34138
13:55:37|1.34138
13:55:39|1.34138
13:55:40|1.34138
13:55:41|1.34138
13:55:42|1.34001
13:55:43|1.34001
13:55:44|1.34001
13:55:45|1.34001
13:55:47|1.34001
13:55:48|1.34151
13:55:50|1.34234
13:55:51|1.34234
13:55:53|1.3419
13:55:53|1.3419
13:55:55|1.3419
13:55:56|1.3415
13:55:57|1.3415
13:55:57|1.34138
13:55:58|1.34139
13:55:59|1.34139
13:56:00|1.34139
13:56:01|1.34139
13:56:02|1.34139
13:56:03|1.34138
13:56:05|1.34138
13:56:05|1.34138
13:56:06|1.34069
13:56:08|1.34097
13:56:08|1.34097
13:56:09|1.3402
13:56:10|1.3402
13:56:12|1.3402
13:56:13|1.3402
13:56:14|1.34021
13:56:15|1.33971
13:56:16|1.33984
13:56:17|1.33984
13:56:18|1.33984
13:56:19|1.33994
13:56:20|1.33994
13:56:21|1.33994
13:56:22|1.33994
13:56:23|1.33994
13:56:24|1.33994
13:56:25|1.33885
13:56:26|1.33885
13:56:27|1.33774
13:56:28|1.33774
13:56:29|1.33774
13:56:30|1.33774
13:56:31|1.33774
13:56:32|1.33774
13:56:33|1.33774
13:56:34|1.33774
13:56:36|1.33874
13:56:36|1.33874
13:56:37|1.33874
13:56:39|1.33874
13:56:40|1.33874
13:56:41|1.33874
13:56:42|1.33874
13:56:43|1.33843
13:56:44|1.3389
13:56:45|1.3389
13:56:46|1.3389
13:56:47|1.33896
13:56:49|1.33896
13:56:49|1.33896
13:56:50|1.33896
13:56:52|1.33896
13:56:53|1.33936
13:56:54|1.33936
13:56:55|1.33936
13:56:56|1.33936
13:56:57|1.33936
13:56:58|1.33936
13:56:59|1.33936
13:57:00|1.33936
13:57:01|1.33936
13:57:02|1.33936
13:57:03|1.33936
13:57:04|1.33936
13:57:05|1.33936
13:57:06|1.33936
13:57:07|1.33936
13:57:09|1.33936
13:57:09|1.33936
13:57:10|1.33936
13:57:11|1.33936
13:57:12|1.33936
13:57:14|1.33936
13:57:15|1.33936
13:57:16|1.33936
13:57:17|1.33936
13:57:18|1.33936
13:57:19|1.33936
13:57:20|1.33776
13:57:21|1.33776
13:57:22|1.33776
13:57:23|1.33776
13:57:24|1.33776
13:57:25|1.33776
13:57:26|1.33776
13:57:27|1.33776
13:57:28|1.33776
13:57:29|1.33776
13:57:30|1.33776
13:57:31|1.33776
13:57:32|1.33776
13:57:33|1.33776
13:57:34|1.33776
13:57:35|1.33776
13:57:36|1.33776
13:57:37|1.33776
13:57:38|1.33776
13:57:39|1.33776
13:57:40|1.33776
13:57:41|1.33776
13:57:42|1.33776
13:57:43|1.33776
13:57:44|1.33776
13:57:45|1.33776
13:57:46|1.33776
13:57:48|1.33717
13:57:48|1.337
13:57:51|1.33672
13:57:52|1.33672
13:57:53|1.33672
13:57:53|1.33672
13:57:55|1.33672
13:57:55|1.33672
13:57:56|1.33672
13:57:58|1.33672
13:57:59|1.33672
13:58:00|1.33682
13:58:01|1.33682
13:58:02|1.33682
13:58:03|1.33682
13:58:05|1.33682
13:58:06|1.33682
13:58:07|1.33682
13:58:09|1.33682
13:58:09|1.33682
13:58:10|1.33682
13:58:11|1.33682
13:58:12|1.33682
13:58:14|1.33682
13:58:14|1.33682
13:58:15|1.33682
13:58:17|1.33682
13:58:18|1.33682
13:58:18|1.33682
13:58:19|1.33682
13:58:21|1.33682
13:58:22|1.33682
13:58:23|1.33682
13:58:23|1.33682
13:58:24|1.33682
13:58:26|1.33682
13:58:27|1.33682
13:58:27|1.33682
13:58:29|1.33682
13:58:29|1.33682
13:58:30|1.33682
13:58:32|1.33682
13:58:33|1.33682
13:58:34|1.33682
13:58:35|1.33682
13:58:36|1.33868
13:58:37|1.33909
13:58:38|1.33909
13:58:39|1.33959
13:58:40|1.33959
13:58:41|1.33924
13:58:42|1.33964
13:58:43|1.33964
13:58:44|1.33964
13:58:45|1.33964
13:58:46|1.33964
13:58:47|1.33964
13:58:49|1.33917
13:58:49|1.33917
13:58:51|1.33917
13:58:52|1.3389
13:58:53|1.3389
13:58:53|1.33877
13:58:55|1.33877
13:58:56|1.33877
13:58:57|1.33877
13:58:58|1.33877
13:58:59|1.33877
13:59:00|1.33877
13:59:02|1.33877
13:59:03|1.33877
13:59:04|1.33877
13:59:04|1.33877
13:59:05|1.33915
13:59:06|1.33915
13:59:07|1.33915
13:59:09|1.33915
13:59:09|1.33915
13:59:10|1.33915
13:59:12|1.33915
13:59:13|1.33915
13:59:14|1.33915
13:59:15|1.33915
13:59:16|1.33915
13:59:17|1.3397
13:59:18|1.3397
13:59:20|1.3397
13:59:20|1.3397
13:59:22|1.3397
13:59:22|1.3397
13:59:24|1.3397
13:59:24|1.3397
13:59:25|1.3397
13:59:27|1.3397
13:59:27|1.3397
13:59:28|1.3397
13:59:29|1.3397
13:59:31|1.3397
13:59:31|1.3397
13:59:32|1.3397
13:59:33|1.3397
13:59:35|1.3397
13:59:35|1.3397
13:59:36|1.3397
13:59:37|1.3397
13:59:38|1.3397
13:59:39|1.3397
13:59:41|1.3397
13:59:41|1.3397
13:59:43|1.3397
13:59:44|1.3397
13:59:45|1.3397
13:59:46|1.3397
13:59:47|1.3397
13:59:48|1.3397
13:59:49|1.3405
13:59:50|1.3405
13:59:51|1.3405
13:59:52|1.3405
13:59:53|1.3405
13:59:54|1.3405
13:59:55|1.3405
13:59:56|1.3405
13:59:57|1.3405
13:59:58|1.3405
13:59:59|1.3405
14:00:00|1.3405
14:00:02|1.34024
14:00:03|1.34024
14:00:04|1.34024
14:00:04|1.34024
14:00:05|1.34024
14:00:06|1.34024
14:00:08|1.34024
14:00:09|1.34024
14:00:10|1.34043
14:00:11|1.34043
14:00:12|1.34043
14:00:12|1.3407
14:00:14|1.3407
14:00:15|1.34068
14:00:16|1.34068
14:00:17|1.34068
14:00:18|1.34068
14:00:19|1.34068
14:00:20|1.34068
14:00:21|1.34068
14:00:21|1.34068
14:00:23|1.34068
14:00:24|1.34154
14:00:25|1.34114
14:00:26|1.34114
14:00:27|1.34114
14:00:28|1.34114
14:00:29|1.34045
14:00:30|1.33985
14:00:31|1.33963
14:00:32|1.33963
14:00:33|1.3391
14:00:34|1.33886
14:00:35|1.33868
14:00:36|1.33829
14:00:37|1.33829
14:00:38|1.33787
14:00:39|1.33787
14:00:40|1.33787
14:00:41|1.33787
14:00:42|1.33863
14:00:43|1.33863
14:00:44|1.33867
14:00:45|1.3387
14:00:46|1.33865
14:00:47|1.33865
14:00:48|1.33865
14:00:49|1.33865
14:00:50|1.33865
14:00:52|1.33865
14:00:53|1.33865
14:00:54|1.33865
14:00:55|1.33865
14:00:56|1.33865
14:00:57|1.33865
14:00:58|1.33865
14:00:59|1.33865
14:01:00|1.33865
14:01:02|1.33865
14:01:03|1.33854
14:01:03|1.33758
14:01:05|1.33758
14:01:06|1.33683
14:01:07|1.33683
14:01:08|1.3362
14:01:09|1.33596
14:01:11|1.33566
14:01:11|1.33566
14:01:12|1.33566
14:01:14|1.33598
14:01:15|1.3366
14:01:15|1.33614
14:01:16|1.33597
14:01:17|1.33623
14:01:18|1.33623
14:01:19|1.33623
14:01:20|1.33623
14:01:22|1.33623
14:01:22|1.33623
14:01:23|1.33639
14:01:24|1.33608
14:01:26|1.33608
14:01:27|1.33608
14:01:27|1.33608
14:01:28|1.33608
14:01:30|1.33608
14:01:31|1.33608
14:01:32|1.33608
14:01:33|1.33635
14:01:34|1.33635
14:01:35|1.33581
14:01:36|1.33566
14:01:37|1.3347
14:01:38|1.3347
14:01:39|1.33472
14:01:40|1.33526
14:01:41|1.33526
14:01:42|1.3352
14:01:43|1.33554
14:01:44|1.33535
14:01:45|1.33535
14:01:46|1.33535
14:01:47|1.33539
14:01:48|1.33514
14:01:49|1.33514
14:01:50|1.33514
14:01:51|1.33514
14:01:53|1.33514
14:01:53|1.33514
14:01:55|1.33514
14:01:56|1.33452
14:01:56|1.33452
14:01:58|1.33452
14:01:59|1.33452
14:01:59|1.33504
14:02:01|1.33504
14:02:02|1.33358
14:02:03|1.33361
14:02:03|1.33361
14:02:05|1.33361
14:02:06|1.33359
14:02:07|1.3336
14:02:07|1.33415
14:02:09|1.33414
14:02:10|1.33362
14:02:11|1.33336
14:02:12|1.33321
14:02:13|1.33362
14:02:14|1.33362
14:02:15|1.33362
14:02:16|1.33358
14:02:17|1.33345
14:02:18|1.33322
14:02:19|1.33322
14:02:20|1.33322
14:02:21|1.33303
14:02:23|1.33299
14:02:24|1.33321
14:02:24|1.33399
14:02:25|1.3331
14:02:26|1.33309
14:02:27|1.3335
14:02:28|1.33376
14:02:29|1.33347
14:02:30|1.33346
14:02:31|1.33346
14:02:32|1.33346
14:02:33|1.33346
14:02:34|1.33452
14:02:35|1.33517
14:02:36|1.33517
14:02:37|1.33517
14:02:38|1.3352
14:02:40|1.3352
14:02:40|1.33501
14:02:41|1.33501
14:02:42|1.33489
14:02:43|1.33454
14:02:44|1.3344
14:02:45|1.33407
14:02:46|1.33433
14:02:47|1.33378
14:02:48|1.33345
14:02:49|1.33319
14:02:51|1.33316
14:02:51|1.33316
14:02:53|1.33316
14:02:54|1.33316
14:02:55|1.33316
14:02:56|1.33316
14:02:57|1.33316
14:02:58|1.33316
14:02:59|1.33372
14:03:00|1.33372
14:03:01|1.33372
14:03:02|1.33372
14:03:03|1.3345
14:03:04|1.33491
14:03:05|1.33491
14:03:06|1.33491
14:03:07|1.33491
14:03:09|1.33491
14:03:09|1.33425
14:03:10|1.33375
14:03:11|1.33375
14:03:12|1.33346
14:03:14|1.33318
14:03:15|1.33248
14:03:16|1.33228
14:03:17|1.33228
14:03:18|1.33228
14:03:19|1.33228
14:03:20|1.33228
14:03:21|1.33228
14:03:21|1.33228
14:03:24|1.33258
14:03:24|1.33258
14:03:25|1.33258
14:03:26|1.33231
14:03:28|1.33223
14:03:28|1.33223
14:03:29|1.33223
14:03:31|1.33223
14:03:31|1.33223
14:03:32|1.33291
14:03:33|1.33291
14:03:34|1.33291
14:03:35|1.33297
14:03:37|1.33297
14:03:37|1.33273
14:03:39|1.33273
14:03:40|1.33234
14:03:40|1.33232
14:03:42|1.33193
14:03:42|1.33271
14:03:43|1.33271
14:03:44|1.33271
14:03:46|1.33271
14:03:47|1.33271
14:03:47|1.33223
14:03:48|1.33221
14:03:49|1.33221
14:03:50|1.33221
14:03:51|1.33221
14:03:54|1.33221
14:03:55|1.33221
14:03:55|1.33374
14:03:57|1.33414
14:03:58|1.33346
14:03:59|1.33346
14:04:00|1.33346
14:04:02|1.33346
14:04:03|1.33346
14:04:03|1.33346
14:04:05|1.33346
14:04:05|1.33346
14:04:07|1.33262
14:04:08|1.33262
14:04:08|1.33262
14:04:10|1.33295
14:04:11|1.33295
14:04:11|1.33295
14:04:13|1.33295
14:04:14|1.33295
14:04:15|1.33291
14:04:16|1.33291
14:04:17|1.33361
14:04:19|1.3336
14:04:19|1.3336
14:04:20|1.3336
14:04:22|1.3336
14:04:22|1.3336
14:04:23|1.33291
14:04:24|1.33268
14:04:25|1.33268
14:04:26|1.33268
14:04:27|1.33268
14:04:28|1.33268
14:04:29|1.33268
14:04:30|1.33268
14:04:31|1.33268
14:04:33|1.33268
14:04:33|1.33268
14:04:34|1.33268
14:04:35|1.33268
14:04:36|1.33268
14:04:37|1.33268
14:04:39|1.33268
14:04:40|1.33268
14:04:40|1.33268
14:04:41|1.33418
14:04:42|1.33418
14:04:43|1.33418
14:04:45|1.33418
14:04:45|1.33468
14:04:46|1.33468
14:04:48|1.33468
14:04:49|1.33468
14:04:49|1.33468
14:04:51|1.3352
14:04:51|1.33455
14:04:52|1.33455
14:04:54|1.33455
14:04:55|1.33455
14:04:56|1.33455
14:04:57|1.33496
14:04:59|1.33496
14:05:00|1.33496
14:05:01|1.33496
14:05:02|1.33496
14:05:03|1.33496
14:05:04|1.33496
14:05:06|1.33496
14:05:06|1.33496
14:05:08|1.33629
14:05:08|1.33629
14:05:09|1.33629
14:05:10|1.33727
14:05:11|1.33733
14:05:12|1.33732
14:05:13|1.33757
14:05:15|1.33757
14:05:15|1.33757
14:05:16|1.33757
14:05:18|1.33757
14:05:19|1.33769
14:05:20|1.33769
14:05:20|1.33769
14:05:22|1.33769
14:05:23|1.33769
14:05:24|1.33769
14:05:25|1.33769
14:05:25|1.33769
14:05:27|1.33756
14:05:29|1.33719
14:05:29|1.33719
14:05:31|1.33718
14:05:31|1.33718
14:05:32|1.33718
14:05:33|1.33718
14:05:34|1.33664
14:05:35|1.33664
14:05:37|1.33673
14:05:37|1.33673
14:05:38|1.33673
14:05:40|1.33666
14:05:41|1.33666
14:05:42|1.33665
14:05:42|1.33665
14:05:44|1.33679
14:05:45|1.3368
14:05:45|1.3368
14:05:47|1.3368
14:05:48|1.3368
14:05:49|1.3368
14:05:49|1.3368
14:05:50|1.3368
14:05:52|1.33687
14:05:53|1.33687
14:05:53|1.33687
14:05:56|1.33687
14:05:56|1.33687
14:05:58|1.33687
14:05:59|1.33687
14:06:00|1.33687
14:06:01|1.33687
14:06:01|1.33687
14:06:03|1.33687
14:06:03|1.3366
14:06:04|1.33615
14:06:06|1.33612
14:06:06|1.33621
14:06:08|1.33621
14:06:09|1.33632
14:06:09|1.33632
14:06:10|1.3369
14:06:12|1.33662
14:06:12|1.3359
14:06:14|1.33494
14:06:15|1.33466
14:06:16|1.33466
14:06:16|1.33466
14:06:18|1.33466
14:06:19|1.33557
14:06:20|1.33557
14:06:21|1.33557
14:06:22|1.33517
14:06:23|1.33517
14:06:25|1.33517
14:06:26|1.33469
14:06:27|1.33442
14:06:27|1.33442
14:06:29|1.33442
14:06:29|1.33449
14:06:31|1.33449
14:06:32|1.33375
14:06:33|1.33322
14:06:34|1.33296
14:06:34|1.33296
14:06:36|1.33231
14:06:36|1.33436
14:06:37|1.33284
14:06:39|1.33284
14:06:40|1.33284
14:06:40|1.33284
14:06:41|1.33284
14:06:43|1.33284
14:06:44|1.33348
14:06:44|1.33348
14:06:46|1.33348
14:06:47|1.33348
14:06:48|1.33339
14:06:48|1.3328
14:06:49|1.3328
14:06:51|1.3328
14:06:53|1.33364
14:06:54|1.33364
14:06:55|1.33324
14:06:57|1.33356
14:06:58|1.333
14:06:58|1.333
14:07:00|1.333
14:07:01|1.333
14:07:02|1.33292
14:07:02|1.3327
14:07:04|1.33298
14:07:05|1.33306
14:07:06|1.33306
14:07:07|1.33306
14:07:08|1.33273
14:07:09|1.33247
14:07:11|1.33231
14:07:12|1.33231
14:07:12|1.33231
14:07:13|1.33231
14:07:14|1.3321
14:07:15|1.33195
14:07:16|1.3318
14:07:17|1.3318
14:07:18|1.3318
14:07:19|1.3318
14:07:20|1.33235
14:07:21|1.33231
14:07:22|1.33231
14:07:23|1.33231
14:07:25|1.33231
14:07:26|1.33198
14:07:27|1.33222
14:07:28|1.33208
14:07:29|1.33208
14:07:29|1.33208
14:07:31|1.33208
14:07:32|1.33208
14:07:33|1.33208
14:07:34|1.3326
14:07:35|1.3326
14:07:36|1.3326
14:07:37|1.33247
14:07:38|1.33247
14:07:39|1.33247
14:07:40|1.33247
14:07:41|1.33247
14:07:42|1.33247
14:07:43|1.33247
14:07:44|1.33247
14:07:45|1.33247
14:07:46|1.33247
14:07:47|1.33247
14:07:48|1.3336
14:07:49|1.3336
14:07:50|1.3336
14:07:51|1.3336
14:07:52|1.3336
14:07:53|1.3336
14:07:54|1.33432
14:07:55|1.33432
14:07:57|1.33499
14:07:57|1.33499
14:08:00|1.33499
14:08:01|1.33499
14:08:01|1.33499
14:08:03|1.33499
14:08:04|1.33499
14:08:04|1.33499
14:08:06|1.3343
14:08:08|1.3343
14:08:09|1.3343
14:08:09|1.3343
14:08:11|1.3343
14:08:12|1.3343
14:08:12|1.3343
14:08:14|1.3343
14:08:15|1.3343
14:08:15|1.3343
14:08:17|1.3343
14:08:18|1.3343
14:08:19|1.3343
14:08:20|1.33519
14:08:21|1.33519
14:08:22|1.33472
14:08:23|1.33472
14:08:25|1.33472
14:08:25|1.33472
14:08:27|1.33472
14:08:28|1.33472
14:08:29|1.33472
14:08:29|1.33472
14:08:30|1.33472
14:08:31|1.33527
14:08:32|1.33685
14:08:34|1.33685
14:08:35|1.33685
14:08:36|1.33685
14:08:37|1.33546
14:08:39|1.33546
14:08:40|1.33546
14:08:40|1.33546
14:08:41|1.33546
14:08:43|1.33546
14:08:43|1.33491
14:08:44|1.33494
14:08:46|1.33484
14:08:46|1.33481
14:08:48|1.33481
14:08:48|1.33467
14:08:51|1.3345
14:08:51|1.3344
14:08:53|1.3344
14:08:53|1.33424
14:08:54|1.33424
14:08:55|1.33418
14:08:57|1.33418
14:08:58|1.33414
14:08:59|1.33414
14:09:00|1.33432
14:09:01|1.33432
14:09:03|1.33414
14:09:03|1.33414
14:09:05|1.33419
14:09:06|1.33369
14:09:07|1.33369
14:09:07|1.33361
14:09:09|1.33374
14:09:10|1.33374
14:09:11|1.33374
14:09:12|1.33374
14:09:13|1.33374
14:09:14|1.33394
14:09:15|1.33394
14:09:16|1.33394
14:09:17|1.33394
14:09:18|1.33394
14:09:19|1.33394
14:09:21|1.33394
14:09:21|1.33394
14:09:22|1.33394
14:09:23|1.33394
14:09:25|1.33572
14:09:26|1.33572
14:09:27|1.33572
14:09:27|1.33613
14:09:28|1.33613
14:09:30|1.33613
14:09:30|1.33613
14:09:32|1.33613
14:09:32|1.33613
14:09:33|1.33613
14:09:34|1.33613
14:09:36|1.33613
14:09:37|1.33613
14:09:37|1.33613
14:09:39|1.33613
14:09:40|1.33613
14:09:41|1.33613
14:09:41|1.33613
14:09:42|1.33613
14:09:44|1.33613
14:09:44|1.33613
14:09:45|1.33613
14:09:46|1.33613
14:09:47|1.33613
14:09:49|1.33613
14:09:50|1.33613
14:09:51|1.33613
14:09:52|1.33613
14:09:53|1.33613
14:09:54|1.33613
14:09:55|1.33613
14:09:56|1.33613
14:09:57|1.33588
14:09:58|1.33557
14:09:59|1.33557
14:10:00|1.33557
14:10:01|1.33585
14:10:02|1.33585
14:10:03|1.33585
14:10:04|1.33585
14:10:06|1.33585
14:10:06|1.33585
14:10:08|1.33585
14:10:09|1.33585
14:10:10|1.33585
14:10:11|1.33585
14:10:12|1.33661
14:10:13|1.33661
14:10:14|1.33661
14:10:15|1.33661
14:10:16|1.33661
14:10:17|1.33661
14:10:18|1.33661
14:10:19|1.33661
14:10:20|1.33661
14:10:21|1.33661
14:10:22|1.33661
14:10:23|1.33661
14:10:24|1.33661
14:10:25|1.33661
14:10:26|1.33661
14:10:27|1.33661
14:10:28|1.33661
14:10:29|1.33972
14:10:30|1.33972
14:10:31|1.33948
14:10:32|1.34006
14:10:33|1.34006
14:10:34|1.34006
14:10:35|1.34006
14:10:36|1.34033
14:10:37|1.34023
14:10:38|1.34023
14:10:39|1.34022
14:10:40|1.34022
14:10:41|1.34022
14:10:42|1.34022
14:10:43|1.34022
14:10:44|1.34022
14:10:45|1.34022
14:10:46|1.34054
14:10:47|1.34041
14:10:48|1.34041
14:10:49|1.34028
14:10:50|1.34028
14:10:51|1.34028
14:10:53|1.33976
14:10:53|1.34004
14:10:54|1.34004
14:10:55|1.34004
14:10:56|1.34004
14:10:57|1.34004
14:10:58|1.34004
14:11:01|1.34004
14:11:02|1.33989
14:11:03|1.33989
14:11:04|1.33989
14:11:05|1.33973
14:11:06|1.33973
14:11:08|1.33973
14:11:09|1.33966
14:11:09|1.33966
14:11:10|1.33902
14:11:12|1.33887
14:11:13|1.33831
14:11:14|1.33831
14:11:15|1.33836
14:11:16|1.33791
14:11:17|1.33791
14:11:18|1.33769
14:11:19|1.33769
14:11:20|1.33769
14:11:21|1.33769
14:11:22|1.33769
14:11:23|1.33769
14:11:24|1.33769
14:11:25|1.33769
14:11:26|1.33752
14:11:27|1.33545
14:11:28|1.33595
14:11:29|1.33549
14:11:30|1.33549
14:11:31|1.33565
14:11:32|1.33565
14:11:33|1.33565
14:11:34|1.33605
14:11:35|1.33605
14:11:37|1.33605
14:11:37|1.33605
14:11:39|1.33726
14:11:40|1.33726
14:11:41|1.33726
14:11:42|1.33726
14:11:43|1.33586
14:11:43|1.33586
14:11:45|1.33586
14:11:45|1.33586
14:11:47|1.33527
14:11:48|1.33527
14:11:49|1.33527
14:11:50|1.33527
14:11:51|1.33527
14:11:52|1.33485
14:11:53|1.33451
14:11:55|1.33451
14:11:55|1.33451
14:11:56|1.33451
14:11:57|1.33451
14:11:58|1.33451
14:11:59|1.33435
14:12:01|1.33389
14:12:03|1.33389
14:12:04|1.33389
14:12:04|1.33389
14:12:06|1.33389
14:12:06|1.33389
14:12:07|1.33465
14:12:09|1.33465
14:12:09|1.33465
14:12:10|1.33465
14:12:11|1.33465
14:12:12|1.33465
14:12:14|1.33465
14:12:14|1.33465
14:12:15|1.33337
14:12:16|1.33337
14:12:17|1.33315
14:12:18|1.33315
14:12:19|1.33315
14:12:20|1.33315
14:12:22|1.33317
14:12:22|1.33339
14:12:23|1.33339
14:12:25|1.3328
14:12:26|1.3328
14:12:27|1.33309
14:12:28|1.33282
14:12:29|1.33282
14:12:30|1.33282
14:12:31|1.33282
14:12:32|1.33282
14:12:33|1.33282
14:12:34|1.33282
14:12:35|1.33282
14:12:36|1.33282
14:12:37|1.33282
14:12:38|1.33259
14:12:39|1.33259
14:12:40|1.33259
14:12:41|1.3316
14:12:42|1.3316
14:12:43|1.3316
14:12:44|1.33163
14:12:45|1.33163
14:12:46|1.33132
14:12:47|1.33132
14:12:48|1.33057
14:12:49|1.33057
14:12:50|1.33121
14:12:51|1.33121
14:12:52|1.33121
14:12:53|1.33121
14:12:54|1.33121
14:12:55|1.33121
14:12:56|1.33151
14:12:57|1.33143
14:12:58|1.33143
14:12:59|1.33143
14:13:00|1.33205
14:13:02|1.33205
14:13:04|1.33205
14:13:04|1.33278
14:13:06|1.33219
14:13:07|1.33219
14:13:08|1.33219
14:13:09|1.33219
14:13:10|1.33306
14:13:11|1.33306
14:13:12|1.33306
14:13:13|1.33306
14:13:14|1.33414
14:13:15|1.33414
14:13:16|1.33414
14:13:17|1.33414
14:13:19|1.33414
14:13:19|1.33414
14:13:20|1.33414
14:13:21|1.33575
14:13:22|1.33575
14:13:23|1.33575
14:13:24|1.33445
14:13:25|1.33445
14:13:26|1.33445
14:13:27|1.33645
14:13:28|1.33645
14:13:29|1.33645
14:13:30|1.33645
14:13:32|1.33635
14:13:32|1.33635
14:13:33|1.33635
14:13:34|1.33635
14:13:36|1.33635
14:13:36|1.33635
14:13:37|1.33635
14:13:38|1.33635
14:13:40|1.33653
14:13:40|1.33653
14:13:42|1.33653
14:13:43|1.33653
14:13:43|1.33653
14:13:44|1.33653
14:13:46|1.33653
14:13:46|1.33653
14:13:47|1.33653
14:13:48|1.33688
14:13:49|1.33688
14:13:50|1.33688
14:13:51|1.33688
14:13:52|1.33688
14:13:54|1.33688
14:13:54|1.33688
14:13:55|1.33688
14:13:56|1.33688
14:13:58|1.33688
14:13:58|1.33688
14:13:59|1.33688
14:14:00|1.33688
14:14:01|1.33688
14:14:02|1.33616
14:14:04|1.33616
14:14:05|1.33616
14:14:06|1.33616
14:14:07|1.33616
14:14:08|1.33616
14:14:09|1.33616
14:14:10|1.33688
14:14:11|1.33688
14:14:12|1.33688
14:14:13|1.33688
14:14:15|1.33688
14:14:16|1.33717
14:14:16|1.33717
14:14:17|1.33717
14:14:19|1.33717
14:14:19|1.33717
14:14:20|1.33717
14:14:21|1.33717
14:14:22|1.33847
14:14:23|1.3384
14:14:25|1.33918
14:14:26|1.33918
14:14:26|1.33918
14:14:27|1.33918
14:14:28|1.33918
14:14:30|1.33918
14:14:30|1.34006
14:14:32|1.34006
14:14:32|1.34006
14:14:33|1.34006
14:14:34|1.34006
14:14:35|1.34103
14:14:36|1.34103
14:14:37|1.34103
14:14:38|1.34043
14:14:39|1.33987
14:14:41|1.33987
14:14:42|1.33963
14:14:43|1.33963
14:14:44|1.33963
14:14:45|1.33963
14:14:46|1.33951
14:14:47|1.33952
14:14:48|1.33937
14:14:49|1.33933
14:14:50|1.33943
14:14:51|1.33943
14:14:52|1.3396
14:14:53|1.3396
14:14:54|1.33965
14:14:55|1.33965
14:14:56|1.33965
14:14:57|1.33965
14:14:58|1.33965
14:14:59|1.33965
14:15:00|1.33965
14:15:01|1.33965
14:15:02|1.33965
14:15:03|1.33944
14:15:04|1.34023
14:15:06|1.34023
14:15:07|1.34041
14:15:08|1.34046
14:15:08|1.34049
14:15:10|1.3405
14:15:10|1.34053
14:15:12|1.34053
14:15:13|1.34053
14:15:14|1.34053
14:15:15|1.34053
14:15:16|1.34149
14:15:17|1.34172
14:15:19|1.34161
14:15:20|1.34161
14:15:21|1.34161
14:15:22|1.34176
14:15:23|1.34176
14:15:25|1.34176
14:15:25|1.34176
14:15:27|1.34176
14:15:28|1.34176
14:15:28|1.34176
14:15:29|1.34146
14:15:30|1.34151
14:15:31|1.34151
14:15:33|1.34151
14:15:33|1.34151
14:15:35|1.3412
14:15:36|1.3412
14:15:37|1.3412
14:15:37|1.34124
14:15:38|1.34084
14:15:39|1.34123
14:15:41|1.34123
14:15:41|1.34123
14:15:42|1.34129
14:15:43|1.34129
14:15:45|1.34129
14:15:46|1.34126
14:15:46|1.34126
14:15:47|1.34285
14:15:48|1.34285
14:15:49|1.34285
14:15:51|1.34285
14:15:51|1.34172
14:15:52|1.34172
14:15:53|1.34173
14:15:54|1.34173
14:15:56|1.34173
14:15:56|1.34186
14:15:58|1.34186
14:15:58|1.34186
14:15:59|1.34186
14:16:00|1.34186
14:16:02|1.34186
14:16:03|1.34186
14:16:03|1.34186
14:16:04|1.34186
14:16:07|1.34186
14:16:07|1.34214
14:16:09|1.34214
14:16:10|1.34188
14:16:10|1.34188
14:16:12|1.34188
14:16:13|1.34188
14:16:14|1.3417
14:16:15|1.34141
14:16:16|1.34084
14:16:17|1.34046
14:16:18|1.34046
14:16:20|1.33987
14:16:21|1.34048
14:16:22|1.34048
14:16:22|1.34048
14:16:23|1.34048
14:16:25|1.34048
14:16:25|1.34048
14:16:26|1.34048
14:16:27|1.34048
14:16:28|1.34163
14:16:30|1.34168
14:16:31|1.34194
14:16:31|1.34194
14:16:33|1.34194
14:16:34|1.34156
14:16:35|1.34156
14:16:36|1.34156
14:16:37|1.34201
14:16:38|1.34213
14:16:39|1.34197
14:16:40|1.342
14:16:41|1.34197
14:16:42|1.34197
14:16:43|1.34197
14:16:44|1.34197
14:16:45|1.34197
14:16:46|1.34197
14:16:47|1.34218
14:16:48|1.34218
14:16:49|1.34184
14:16:50|1.34184
14:16:51|1.34205
14:16:52|1.34205
14:16:53|1.34224
14:16:54|1.34224
14:16:55|1.34224
14:16:56|1.34235
14:16:57|1.34235
14:16:58|1.34235
14:16:59|1.34209
14:17:00|1.34199
14:17:02|1.34199
14:17:03|1.34199
14:17:03|1.34199
14:17:04|1.34199
14:17:05|1.34199
14:17:07|1.34199
14:17:08|1.34199
14:17:09|1.34199
14:17:10|1.34199
14:17:12|1.34209
14:17:13|1.34209
14:17:13|1.34209
14:17:14|1.34209
14:17:15|1.34204
14:17:16|1.34204
14:17:17|1.34204
14:17:18|1.34151
14:17:19|1.34151
14:17:20|1.34117
14:17:21|1.34094
14:17:22|1.34094
14:17:23|1.33922
14:17:24|1.33922
14:17:25|1.33961
14:17:26|1.34015
14:17:27|1.34015
14:17:29|1.33992
14:17:29|1.33995
14:17:31|1.33995
14:17:32|1.33995
14:17:32|1.33991
14:17:33|1.34017
14:17:35|1.34017
14:17:36|1.34017
14:17:37|1.3403
14:17:37|1.34026
14:17:38|1.34026
14:17:40|1.34026
14:17:41|1.34026
14:17:41|1.34026
14:17:42|1.34053
14:17:43|1.34054
14:17:44|1.34054
14:17:46|1.34054
14:17:46|1.34054
14:17:48|1.34054
14:17:48|1.34054
14:17:49|1.34054
14:17:50|1.34026
14:17:51|1.34026
14:17:52|1.34026
14:17:53|1.34
14:17:55|1.33939
14:17:56|1.33939
14:17:57|1.33939
14:17:57|1.33939
14:17:59|1.33939
14:18:00|1.33939
14:18:01|1.33931
14:18:02|1.33931
14:18:03|1.3391
14:18:04|1.3391
14:18:05|1.3391
14:18:06|1.3391
14:18:08|1.33937
14:18:09|1.33937
14:18:10|1.33854
14:18:10|1.33857
14:18:12|1.33857
14:18:13|1.33892
14:18:13|1.33892
14:18:14|1.33884
14:18:16|1.33884
14:18:17|1.33836
14:18:18|1.33895
14:18:19|1.33895
14:18:20|1.33895
14:18:21|1.33871
14:18:21|1.33871
14:18:22|1.33871
14:18:24|1.33871
14:18:25|1.33871
14:18:27|1.33871
14:18:28|1.33871
14:18:28|1.3388
14:18:30|1.3388
14:18:30|1.3388
14:18:31|1.3388
14:18:32|1.3388
14:18:34|1.3388
14:18:34|1.3388
14:18:35|1.3388
14:18:36|1.3388
14:18:37|1.3388
14:18:38|1.3397
14:18:39|1.3397
14:18:40|1.3408
14:18:41|1.34042
14:18:43|1.34014
14:18:43|1.33997
14:18:44|1.33987
14:18:45|1.33987
14:18:46|1.33986
14:18:47|1.33986
14:18:49|1.33986
14:18:49|1.33986
14:18:50|1.34011
14:18:51|1.34011
14:18:52|1.34011
14:18:53|1.34044
14:18:54|1.34021
14:18:55|1.34021
14:18:56|1.33988
14:18:57|1.33988
14:18:58|1.33953
14:18:59|1.33926
14:19:00|1.33926
14:19:01|1.33926
14:19:03|1.33926
14:19:03|1.33926
14:19:04|1.3397
14:19:05|1.3397
14:19:06|1.34002
14:19:08|1.33999
14:19:09|1.33999
14:19:10|1.33999
14:19:11|1.33978
14:19:13|1.33978
14:19:13|1.33978
14:19:15|1.33976
14:19:16|1.33976
14:19:16|1.33976
14:19:18|1.33975
14:19:19|1.33975
14:19:20|1.33955
14:19:21|1.33931
14:19:22|1.33931
14:19:23|1.33934
14:19:24|1.33924
14:19:25|1.3387
14:19:26|1.33831
14:19:27|1.33826
14:19:28|1.33826
14:19:29|1.339
14:19:30|1.339
14:19:31|1.339
14:19:32|1.339
14:19:33|1.339
14:19:34|1.339
14:19:35|1.33885
14:19:36|1.33878
14:19:37|1.3386
14:19:38|1.3386
14:19:39|1.3386
14:19:40|1.33902
14:19:41|1.33902
14:19:42|1.33902
14:19:43|1.33902
14:19:44|1.33855
14:19:45|1.33915
14:19:46|1.33915
14:19:47|1.33915
14:19:48|1.33915
14:19:49|1.33915
14:19:50|1.33915
14:19:51|1.33915
14:19:52|1.33915
14:19:53|1.33915
14:19:54|1.33915
14:19:55|1.33915
14:19:56|1.33915
14:19:57|1.33915
14:19:58|1.33915
14:19:59|1.33915
14:20:01|1.33915
14:20:02|1.33915
14:20:03|1.33915
14:20:04|1.33946
14:20:05|1.33946
14:20:06|1.33946
14:20:07|1.33932
14:20:08|1.33935
14:20:10|1.33935
14:20:11|1.33935
14:20:13|1.33935
14:20:14|1.33912
14:20:14|1.33912
14:20:16|1.33912
14:20:17|1.33912
14:20:18|1.33912
14:20:19|1.3391
14:20:20|1.3391
14:20:21|1.33864
14:20:22|1.33864
14:20:24|1.33864
14:20:24|1.339
14:20:25|1.339
14:20:26|1.33912
14:20:27|1.33904
14:20:28|1.3386
14:20:30|1.3386
14:20:31|1.33879
14:20:31|1.33879
14:20:32|1.33887
14:20:34|1.3386
14:20:34|1.33897
14:20:36|1.33827
14:20:37|1.33844
14:20:37|1.33852
14:20:38|1.33858
14:20:40|1.33858
14:20:40|1.33858
14:20:42|1.33858
14:20:43|1.33858
14:20:43|1.33858
14:20:44|1.33961
14:20:46|1.33994
14:20:46|1.33994
14:20:47|1.33994
14:20:49|1.34044
14:20:49|1.34044
14:20:51|1.34044
14:20:52|1.34069
14:20:52|1.34069
14:20:54|1.34069
14:20:55|1.34069
14:20:55|1.34069
14:20:57|1.34069
14:20:58|1.34069
14:20:58|1.34069
14:21:00|1.34069
14:21:00|1.34069
14:21:02|1.34069
14:21:03|1.34069
14:21:04|1.34069
14:21:04|1.34069
14:21:06|1.34069
14:21:06|1.34099
14:21:07|1.34099
14:21:08|1.34099
14:21:10|1.34099
14:21:12|1.34099
14:21:12|1.34099
14:21:14|1.34099
14:21:15|1.34189
14:21:16|1.34189
14:21:17|1.34189
14:21:18|1.34177
14:21:19|1.34177
14:21:21|1.34177
14:21:22|1.34177
14:21:22|1.34177
14:21:23|1.34177
14:21:24|1.34177
14:21:25|1.34177
14:21:27|1.34177
14:21:27|1.34177
14:21:28|1.34177
14:21:29|1.34117
14:21:31|1.34095
14:21:31|1.34102
14:21:33|1.34102
14:21:33|1.34102
14:21:34|1.34102
14:21:35|1.34102
14:21:37|1.34102
14:21:37|1.34102
14:21:38|1.34102
14:21:39|1.34102
14:21:40|1.34102
14:21:41|1.34102
14:21:42|1.34102
14:21:43|1.34102
14:21:45|1.34102
14:21:46|1.34102
14:21:47|1.34102
14:21:49|1.34102
14:21:49|1.34102
14:21:51|1.34102
14:21:52|1.34102
14:21:53|1.34102
14:21:54|1.34039
14:21:55|1.34039
14:21:56|1.34039
14:21:57|1.34039
14:21:57|1.33994
14:21:59|1.33994
14:22:00|1.33994
14:22:02|1.33974
14:22:02|1.33974
14:22:04|1.33974
14:22:04|1.33974
14:22:05|1.33974
14:22:06|1.33974
14:22:07|1.33974
14:22:08|1.33974
14:22:09|1.33974
14:22:11|1.34242
14:22:11|1.34242
14:22:13|1.34242
14:22:14|1.34108
14:22:14|1.34108
14:22:15|1.34108
14:22:16|1.34108
14:22:18|1.34113
14:22:19|1.34113
14:22:20|1.34113
14:22:21|1.3417
14:22:22|1.34176
14:22:23|1.34178
14:22:24|1.34178
14:22:25|1.34178
14:22:26|1.34178
14:22:27|1.34178
14:22:29|1.34178
14:22:29|1.34178
14:22:30|1.34178
14:22:31|1.34178
14:22:32|1.34178
14:22:33|1.34178
14:22:35|1.34178
14:22:36|1.34178
14:22:36|1.34178
14:22:38|1.34178
14:22:38|1.34178
14:22:40|1.34178
14:22:41|1.34178
14:22:41|1.34189
14:22:42|1.34189
14:22:43|1.34189
14:22:44|1.34189
14:22:46|1.34189
14:22:48|1.34189
14:22:48|1.34189
14:22:50|1.34136
14:22:52|1.34065
14:22:53|1.34065
14:22:54|1.34065
14:22:55|1.34065
14:22:56|1.34065
14:22:57|1.34065
14:22:58|1.34065
14:22:59|1.34065
14:23:00|1.34065
14:23:01|1.34065
14:23:03|1.34065
14:23:04|1.34065
14:23:04|1.34079
14:23:06|1.34079
14:23:07|1.34079
14:23:07|1.34079
14:23:08|1.34079
14:23:09|1.34187
14:23:10|1.342
14:23:11|1.342
14:23:12|1.342
14:23:13|1.34191
14:23:14|1.34191
14:23:15|1.34191
14:23:16|1.34191
14:23:17|1.34191
14:23:18|1.34191
14:23:19|1.34088
14:23:20|1.34088
14:23:21|1.34088
14:23:22|1.34088
14:23:23|1.34088
14:23:24|1.34178
14:23:25|1.34178
14:23:26|1.34178
14:23:27|1.34178
14:23:29|1.34178
14:23:30|1.34178
14:23:30|1.34178
14:23:31|1.34178
14:23:32|1.34178
14:23:34|1.34178
14:23:35|1.34178
14:23:35|1.34178
14:23:36|1.34178
14:23:37|1.34178
14:23:38|1.34178
14:23:39|1.34178
14:23:40|1.34178
14:23:41|1.34178
14:23:42|1.34178
14:23:43|1.34178
14:23:44|1.34178
14:23:45|1.34178
14:23:46|1.34178
14:23:48|1.34178
14:23:49|1.34239
14:23:50|1.34239
14:23:51|1.34239
14:23:52|1.34239
14:23:54|1.34307
14:23:55|1.34307
14:23:56|1.34307
14:23:57|1.34307
14:23:57|1.34307
14:23:59|1.34307
14:24:00|1.34307
14:24:00|1.34307
14:24:02|1.34307
14:24:03|1.34307
14:24:04|1.34307
14:24:05|1.34307
14:24:06|1.34307
14:24:08|1.34307
14:24:08|1.34307
14:24:09|1.34307
14:24:11|1.34307
14:24:11|1.34307
14:24:12|1.34307
14:24:13|1.34307
14:24:14|1.34307
14:24:16|1.34307
14:24:16|1.34307
14:24:17|1.34307
14:24:18|1.34307
14:24:19|1.34307
14:24:20|1.34307
14:24:21|1.34307
14:24:22|1.34307
14:24:23|1.34307
14:24:24|1.34307
14:24:25|1.34307
14:24:26|1.34257
14:24:27|1.34257
14:24:29|1.34257
14:24:29|1.34257
14:24:31|1.34257
14:24:31|1.34257
14:24:33|1.34257
14:24:33|1.34257
14:24:35|1.34257
14:24:35|1.34257
14:24:37|1.34257
14:24:37|1.34257
14:24:38|1.34257
14:24:40|1.34257
14:24:41|1.34257
14:24:41|1.34257
14:24:42|1.34257
14:24:43|1.34257
14:24:44|1.34257
14:24:45|1.34257
14:24:46|1.34257
14:24:48|1.34257
14:24:49|1.34257
14:24:50|1.34257
14:24:51|1.34286
14:24:52|1.34286
14:24:53|1.34286
14:24:55|1.34286
14:24:56|1.34286
14:24:57|1.34286
14:24:57|1.34286
14:24:58|1.34286
14:24:59|1.34286
14:25:01|1.34286
14:25:02|1.34286
14:25:03|1.34307
14:25:04|1.34193
14:25:05|1.34266
14:25:06|1.34266
14:25:07|1.34266
14:25:08|1.34266
14:25:09|1.34266
14:25:10|1.34266
14:25:11|1.34266
14:25:12|1.34277
14:25:13|1.34277
14:25:14|1.34271
14:25:15|1.34271
14:25:16|1.34271
14:25:17|1.34271
14:25:18|1.34271
14:25:19|1.34271
14:25:20|1.34271
14:25:21|1.34271
14:25:22|1.34271
14:25:23|1.34271
14:25:24|1.34271
14:25:25|1.34271
14:25:26|1.34271
14:25:27|1.3435
14:25:28|1.3435
14:25:29|1.3435
14:25:30|1.3435
14:25:31|1.3435
14:25:32|1.3435
14:25:33|1.3435
14:25:34|1.3435
14:25:35|1.3435
14:25:36|1.3435
14:25:37|1.3435
14:25:38|1.3435
14:25:39|1.3435
14:25:40|1.3435
14:25:41|1.3435
14:25:42|1.3435
14:25:43|1.3435
14:25:44|1.3435
14:25:45|1.3435
14:25:46|1.3435
14:25:47|1.3435
14:25:48|1.3435
14:25:50|1.3435
14:25:51|1.3437
14:25:52|1.3437
14:25:53|1.34413
14:25:54|1.34413
14:25:55|1.34413
14:25:57|1.34413
14:25:58|1.34413
14:25:58|1.34413
14:25:59|1.34413
14:26:01|1.34413
14:26:02|1.34553
14:26:03|1.34553
14:26:04|1.34553
14:26:05|1.34553
14:26:06|1.34553
14:26:07|1.34553
14:26:08|1.34553
14:26:09|1.34553
14:26:10|1.34723
14:26:11|1.34723
14:26:12|1.34723
14:26:13|1.34723
14:26:14|1.34723
14:26:15|1.34723
14:26:16|1.34723
14:26:17|1.34723
14:26:18|1.34723
14:26:19|1.34723
14:26:20|1.34723
14:26:21|1.34723
14:26:22|1.34723
14:26:23|1.34665
14:26:24|1.34665
14:26:25|1.34665
14:26:26|1.34665
14:26:27|1.34665
14:26:28|1.34665
14:26:29|1.34665
14:26:30|1.34665
14:26:31|1.34665
14:26:32|1.34665
14:26:33|1.34665
14:26:34|1.34665
14:26:35|1.34665
14:26:36|1.34665
14:26:38|1.34665
14:26:38|1.34665
14:26:39|1.34665
14:26:41|1.34661
14:26:41|1.34661
14:26:42|1.34661
14:26:43|1.34661
14:26:44|1.34661
14:26:45|1.34661
14:26:46|1.34661
14:26:47|1.34661
14:26:48|1.34661
14:26:50|1.34661
14:26:52|1.34661
14:26:53|1.34661
14:26:54|1.34661
14:26:55|1.34661
14:26:56|1.34661
14:26:57|1.34661
14:26:58|1.34661
14:27:00|1.34661
14:27:00|1.34661
14:27:01|1.34661
14:27:03|1.34723
14:27:03|1.34723
14:27:05|1.34723
14:27:05|1.34723
14:27:06|1.34721
14:27:07|1.34721
14:27:08|1.34721
14:27:10|1.34721
14:27:10|1.34721
14:27:12|1.34721
14:27:13|1.34768
14:27:14|1.34768
14:27:15|1.34768
14:27:16|1.34768
14:27:17|1.34768
14:27:18|1.34768
14:27:19|1.3473
14:27:20|1.34772
14:27:21|1.34772
14:27:22|1.34772
14:27:23|1.34772
14:27:24|1.34772
14:27:25|1.34723
14:27:26|1.34723
14:27:27|1.34723
14:27:28|1.34723
14:27:29|1.34723
14:27:30|1.34748
14:27:31|1.34748
14:27:32|1.34748
14:27:33|1.34748
14:27:34|1.34748
14:27:35|1.34748
14:27:36|1.34748
14:27:37|1.34748
14:27:38|1.34748
14:27:39|1.34748
14:27:40|1.34748
14:27:41|1.34748
14:27:42|1.34748
14:27:43|1.34748
14:27:44|1.34748
14:27:45|1.34748
14:27:46|1.34748
14:27:47|1.34748
14:27:48|1.34855
14:27:49|1.34855
14:27:51|1.34858
14:27:52|1.34858
14:27:54|1.34858
14:27:55|1.34858
14:27:56|1.34858
14:27:57|1.34858
14:27:58|1.34858
14:27:59|1.34858
14:28:00|1.34858
14:28:01|1.34858
14:28:03|1.34858
14:28:04|1.34858
14:28:04|1.34858
14:28:05|1.34858
14:28:06|1.34913
14:28:07|1.34913
14:28:08|1.34913
14:28:09|1.34913
14:28:11|1.34913
14:28:12|1.34913
14:28:13|1.34913
14:28:14|1.34913
14:28:15|1.34913
14:28:16|1.34913
14:28:17|1.34913
14:28:18|1.34913
14:28:18|1.34913
14:28:20|1.34913
14:28:21|1.34913
14:28:22|1.34913
14:28:23|1.34913
14:28:24|1.34913
14:28:25|1.34913
14:28:25|1.34858
14:28:26|1.34858
14:28:28|1.34858
14:28:29|1.34835
14:28:30|1.34835
14:28:31|1.34835
14:28:32|1.34835
14:28:32|1.34887
14:28:34|1.34887
14:28:35|1.34887
14:28:36|1.34887
14:28:37|1.34887
14:28:38|1.34903
14:28:39|1.34903
14:28:40|1.34903
14:28:41|1.34903
14:28:42|1.34903
14:28:43|1.34903
14:28:44|1.34903
14:28:45|1.34903
14:28:46|1.34903
14:28:47|1.34903
14:28:48|1.34903
14:28:49|1.34903
14:28:50|1.34903
14:28:51|1.34903
14:28:53|1.34903
14:28:54|1.34903
14:28:55|1.34903
14:28:56|1.34903
14:28:58|1.34903
14:28:58|1.34903
14:29:00|1.34903
14:29:01|1.34903
14:29:02|1.34903
14:29:04|1.34903
14:29:05|1.34903
14:29:06|1.34903
14:29:07|1.34903
14:29:08|1.34903
14:29:09|1.34903
14:29:10|1.34903
14:29:11|1.34903
14:29:12|1.34903
14:29:13|1.34903
14:29:14|1.34903
14:29:15|1.34961
14:29:17|1.34961
14:29:17|1.35
14:29:18|1.35
14:29:20|1.35
14:29:21|1.35
14:29:21|1.35
14:29:23|1.35
14:29:24|1.35
14:29:24|1.35
14:29:25|1.35
14:29:26|1.35
14:29:27|1.35
14:29:29|1.35
14:29:30|1.35
14:29:30|1.35
14:29:32|1.35
14:29:32|1.35
14:29:34|1.35
14:29:34|1.35
14:29:35|1.35
14:29:36|1.35
14:29:37|1.35
14:29:39|1.35
14:29:39|1.35
14:29:41|1.35
14:29:41|1.35
14:29:43|1.35
14:29:44|1.35
14:29:45|1.35
14:29:45|1.35
14:29:47|1.35
14:29:48|1.35
14:29:49|1.35
14:29:50|1.35
14:29:51|1.35
14:29:53|1.35
14:29:54|1.35
14:29:55|1.35
14:29:56|1.35
14:29:57|1.35
14:29:58|1.35
14:29:59|1.35
14:30:00|1.35
14:30:01|1.35
14:30:02|1.35
14:30:02|1.35
14:30:03|1.35
14:30:05|1.35
14:30:06|1.35
14:30:07|1.35
14:30:08|1.35
14:30:09|1.35
14:30:09|1.35
14:30:10|1.35
14:30:12|1.34864
14:30:12|1.34826
14:30:14|1.34826
14:30:15|1.34826
14:30:16|1.34826
14:30:17|1.34826
14:30:18|1.34826
14:30:19|1.34826
14:30:20|1.34826
14:30:21|1.34826
14:30:22|1.34826
14:30:23|1.34826
14:30:24|1.34826
14:30:25|1.3483
14:30:26|1.3483
14:30:27|1.34803
14:30:28|1.34803
14:30:29|1.34803
14:30:30|1.34803
14:30:31|1.34722
14:30:32|1.34722
14:30:33|1.34722
14:30:34|1.34654
14:30:35|1.34654
14:30:36|1.34654
14:30:37|1.34653
14:30:39|1.34653
14:30:39|1.34653
14:30:41|1.34653
14:30:42|1.34653
14:30:42|1.34653
14:30:44|1.34653
14:30:45|1.34653
14:30:46|1.3469
14:30:47|1.3469
14:30:48|1.3469
14:30:49|1.3469
14:30:50|1.3469
14:30:51|1.3469
14:30:52|1.3469
14:30:53|1.3469
14:30:54|1.3469
14:30:56|1.3469
14:30:57|1.3469
14:30:57|1.3469
14:30:58|1.3469
14:31:00|1.3469
14:31:00|1.3469
14:31:02|1.3469
14:31:03|1.3469
14:31:04|1.3469
14:31:05|1.3469
14:31:06|1.3469
14:31:07|1.3469
14:31:08|1.3469
14:31:09|1.3469
14:31:11|1.3469
14:31:12|1.3469
14:31:12|1.3469
14:31:13|1.3469
14:31:14|1.3469
14:31:15|1.3469
14:31:16|1.3469
14:31:17|1.3469
14:31:18|1.3469
14:31:19|1.3469
14:31:20|1.3469
14:31:22|1.3469
14:31:22|1.3469
14:31:23|1.3469
14:31:24|1.3469
14:31:26|1.3469
14:31:26|1.3469
14:31:27|1.3469
14:31:29|1.3469
14:31:29|1.3469
14:31:30|1.3469
14:31:32|1.3469
14:31:33|1.34931
14:31:33|1.34931
14:31:35|1.34931
14:31:35|1.34931
14:31:37|1.34931
14:31:37|1.34931
14:31:38|1.34931
14:31:40|1.34931
14:31:41|1.34884
14:31:42|1.34849
14:31:43|1.34849
14:31:44|1.34849
14:31:45|1.34849
14:31:46|1.34849
14:31:47|1.34849
14:31:48|1.34849
14:31:49|1.34849
14:31:50|1.34849
14:31:52|1.34849
14:31:52|1.34849
14:31:53|1.34849
14:31:55|1.34849
14:31:57|1.34849
14:31:57|1.34849
14:31:58|1.34849
14:32:00|1.34849
14:32:01|1.34849
14:32:02|1.34958
14:32:03|1.34958
14:32:04|1.34958
14:32:05|1.34958
14:32:06|1.34958
14:32:08|1.3496
14:32:08|1.3496
14:32:09|1.3496
14:32:11|1.3496
14:32:11|1.3496
14:32:12|1.3496
14:32:14|1.3496
14:32:14|1.3496
14:32:15|1.3496
14:32:17|1.3504
14:32:18|1.3504
14:32:18|1.3504
14:32:19|1.3504
14:32:20|1.3504
14:32:21|1.3504
14:32:22|1.3504
14:32:23|1.3504
14:32:25|1.3504
14:32:25|1.3504
14:32:26|1.3504
14:32:28|1.3504
14:32:28|1.3504
14:32:30|1.3504
14:32:30|1.35076
14:32:32|1.35076
14:32:32|1.35076
14:32:34|1.35076
14:32:35|1.35076
14:32:35|1.35076
14:32:37|1.35076
14:32:37|1.35076
14:32:39|1.35092
14:32:40|1.35092
14:32:41|1.35092
14:32:42|1.35092
14:32:43|1.35092
14:32:44|1.35092
14:32:45|1.35092
14:32:46|1.35092
14:32:47|1.35092
14:32:48|1.35092
14:32:49|1.35049
14:32:50|1.35049
14:32:51|1.35049
14:32:52|1.35049
14:32:53|1.35049
14:32:54|1.35049
14:32:56|1.35049
14:32:56|1.35049
14:32:57|1.35049
14:32:59|1.35049
14:33:00|1.35049
14:33:01|1.35049
14:33:02|1.35087
14:33:02|1.35087
14:33:04|1.35087
14:33:05|1.35087
14:33:05|1.35087
14:33:07|1.35087
14:33:08|1.35176
14:33:09|1.35176
14:33:10|1.35176
14:33:11|1.352
14:33:12|1.352
14:33:13|1.352
14:33:14|1.3516
14:33:15|1.3516
14:33:16|1.3516
14:33:17|1.35156
14:33:18|1.35156
14:33:19|1.35156
14:33:20|1.35156
14:33:21|1.35156
14:33:22|1.35156
14:33:23|1.35156
14:33:24|1.35156
14:33:25|1.35156
14:33:26|1.35156
14:33:27|1.35156
14:33:28|1.35156
14:33:29|1.35156
14:33:30|1.35138
14:33:31|1.35138
14:33:32|1.35138
14:33:33|1.35138
14:33:34|1.35138
14:33:35|1.35138
14:33:36|1.35138
14:33:37|1.35138
14:33:38|1.35138
14:33:39|1.35138
14:33:40|1.35138
14:33:41|1.35138
14:33:42|1.35138
14:33:43|1.35138
14:33:44|1.35138
14:33:46|1.35138
14:33:46|1.35138
14:33:47|1.35138
14:33:48|1.35138
14:33:49|1.35138
14:33:50|1.34715
14:33:52|1.34715
14:33:52|1.34715
14:33:53|1.34715
14:33:54|1.34715
14:33:55|1.34715
14:33:58|1.34715
14:33:58|1.34715
14:34:00|1.34715
14:34:01|1.34715
14:34:02|1.34715
14:34:02|1.34715
14:34:03|1.34715
14:34:05|1.34715
14:34:05|1.34715
14:34:06|1.34715
14:34:08|1.34715
14:34:08|1.34715
14:34:10|1.34715
14:34:10|1.34715
14:34:11|1.34715
14:34:12|1.34715
14:34:14|1.34715
14:34:14|1.34715
14:34:15|1.34715
14:34:16|1.34715
14:34:17|1.34715
14:34:18|1.34715
14:34:20|1.34715
14:34:21|1.34715
14:34:21|1.34715
14:34:22|1.34715
14:34:23|1.34715
14:34:24|1.34661
14:34:26|1.34661
14:34:27|1.34661
14:34:27|1.34661
14:34:28|1.34661
14:34:30|1.34661
14:34:32|1.34661
14:34:32|1.34661
14:34:33|1.34661
14:34:34|1.34661
14:34:35|1.34661
14:34:36|1.34661
14:34:37|1.34661
14:34:38|1.34661
14:34:40|1.34661
14:34:41|1.34661
14:34:41|1.34661
14:34:42|1.34661
14:34:43|1.34661
14:34:44|1.34661
14:34:46|1.34661
14:34:47|1.34661
14:34:47|1.34661
14:34:49|1.34661
14:34:49|1.34591
14:34:50|1.34591
14:34:51|1.34591
14:34:53|1.34591
14:34:53|1.34591
14:34:54|1.34578
14:34:55|1.34578
14:34:56|1.34578
14:34:58|1.34578
14:34:59|1.34578
14:35:00|1.34578
14:35:01|1.34578
14:35:02|1.3458
14:35:03|1.3458
14:35:05|1.3458
14:35:05|1.34563
14:35:07|1.34563
14:35:09|1.34563
14:35:09|1.34563
14:35:10|1.34563
14:35:11|1.34563
14:35:12|1.34563
14:35:14|1.34563
14:35:15|1.34455
14:35:16|1.34455
14:35:17|1.34455
14:35:18|1.34455
14:35:19|1.34455
14:35:20|1.34455
14:35:21|1.34354
14:35:22|1.34354
14:35:23|1.34304
14:35:24|1.34304
14:35:26|1.34304
14:35:26|1.34304
14:35:27|1.34304
14:35:28|1.34304
14:35:29|1.34304
14:35:30|1.34297
14:35:32|1.34297
14:35:33|1.34314
14:35:33|1.34372
14:35:35|1.34319
14:35:35|1.34357
14:35:36|1.34357
14:35:38|1.34357
14:35:38|1.34312
14:35:39|1.34312
14:35:40|1.34282
14:35:42|1.34282
14:35:42|1.34241
14:35:43|1.34241
14:35:44|1.34241
14:35:45|1.34241
14:35:46|1.34241
14:35:47|1.34241
14:35:48|1.34221
14:35:50|1.34221
14:35:50|1.34221
14:35:52|1.34221
14:35:52|1.34221
14:35:54|1.34221
14:35:54|1.34221
14:35:55|1.34177
14:35:57|1.34177
14:35:57|1.34177
14:35:58|1.34177
14:36:00|1.3423
14:36:01|1.3423
14:36:03|1.3423
14:36:04|1.34203
14:36:04|1.34203
14:36:05|1.34203
14:36:07|1.34203
14:36:08|1.34156
14:36:09|1.34156
14:36:10|1.34117
14:36:11|1.34117
14:36:12|1.34117
14:36:13|1.34117
14:36:14|1.34117
14:36:15|1.34117
14:36:16|1.34117
14:36:17|1.34117
14:36:18|1.34002
14:36:19|1.34002
14:36:20|1.34002
14:36:21|1.34002
14:36:22|1.34071
14:36:23|1.34071
14:36:24|1.34071
14:36:25|1.34071
14:36:26|1.34071
14:36:27|1.34071
14:36:28|1.34071
14:36:29|1.34126
14:36:30|1.34126
14:36:31|1.34126
14:36:32|1.34126
14:36:33|1.34126
14:36:35|1.34126
14:36:35|1.34084
14:36:36|1.34084
14:36:37|1.34084
14:36:38|1.34107
14:36:40|1.3415
14:36:40|1.3415
14:36:41|1.3415
14:36:42|1.3415
14:36:43|1.3415
14:36:45|1.3415
14:36:45|1.3415
14:36:46|1.3415
14:36:47|1.3415
14:36:49|1.3415
14:36:50|1.3415
14:36:51|1.3415
14:36:51|1.3415
14:36:53|1.3415
14:36:54|1.3415
14:36:54|1.3415
14:36:56|1.3415
14:36:56|1.3415
14:36:57|1.3415
14:36:58|1.3415
14:37:00|1.34098
14:37:01|1.34098
14:37:02|1.34098
14:37:03|1.34098
14:37:04|1.34098
14:37:05|1.34098
14:37:06|1.33974
14:37:08|1.33974
14:37:09|1.33974
14:37:10|1.33974
14:37:11|1.33974
14:37:11|1.33974
14:37:13|1.33974
14:37:15|1.34061
14:37:15|1.34061
14:37:16|1.34061
14:37:17|1.34061
14:37:18|1.3407
14:37:19|1.34068
14:37:20|1.34107
14:37:21|1.34107
14:37:22|1.34146
14:37:23|1.34094
14:37:25|1.34094
14:37:25|1.34094
14:37:27|1.34094
14:37:27|1.34094
14:37:28|1.34094
14:37:30|1.34094
14:37:30|1.34094
14:37:31|1.34094
14:37:32|1.34094
14:37:33|1.34094
14:37:34|1.34094
14:37:35|1.34094
14:37:37|1.34094
14:37:37|1.34094
14:37:38|1.34094
14:37:39|1.34094
14:37:40|1.34094
14:37:41|1.34094
14:37:43|1.34094
14:37:44|1.34155
14:37:44|1.34155
14:37:45|1.34155
14:37:46|1.34155
14:37:48|1.34143
14:37:49|1.34143
14:37:50|1.34143
14:37:51|1.34143
14:37:52|1.34143
14:37:53|1.34143
14:37:54|1.34143
14:37:55|1.34143
14:37:56|1.34143
14:37:57|1.34143
14:37:58|1.34143
14:37:59|1.34143
14:38:00|1.34182
14:38:01|1.34182
14:38:02|1.34182
14:38:03|1.34182
14:38:04|1.34182
14:38:06|1.34495
14:38:07|1.34495
14:38:07|1.34495
14:38:08|1.34495
14:38:10|1.34495
14:38:11|1.34495
14:38:12|1.34495
14:38:13|1.34458
14:38:14|1.34458
14:38:15|1.34458
14:38:16|1.34458
14:38:17|1.34458
14:38:19|1.34458
14:38:19|1.34458
14:38:21|1.34458
14:38:21|1.34458
14:38:23|1.34458
14:38:24|1.34458
14:38:25|1.34458
14:38:26|1.34458
14:38:26|1.34458
14:38:28|1.34458
14:38:28|1.34458
14:38:29|1.34458
14:38:30|1.34458
14:38:32|1.34458
14:38:33|1.34458
14:38:34|1.34458
14:38:35|1.34458
14:38:36|1.34458
14:38:37|1.34458
14:38:38|1.34458
14:38:39|1.34458
14:38:40|1.34458
14:38:41|1.34458
14:38:42|1.34458
14:38:43|1.34458
14:38:44|1.34372
14:38:45|1.34372
14:38:46|1.34372
14:38:47|1.34372
14:38:48|1.344
14:38:49|1.344
14:38:50|1.344
14:38:51|1.3442
14:38:52|1.3442
14:38:53|1.3442
14:38:54|1.3442
14:38:55|1.34429
14:38:56|1.34429
14:38:57|1.34429
14:38:58|1.34429
14:38:59|1.34429
14:39:00|1.34429
14:39:01|1.34475
14:39:02|1.34528
14:39:04|1.34593
14:39:05|1.34593
14:39:06|1.34539
14:39:07|1.34539
14:39:08|1.34585
14:39:09|1.34652
14:39:10|1.34652
14:39:11|1.34665
14:39:12|1.34665
14:39:13|1.34665
14:39:14|1.34665
14:39:15|1.34665
14:39:16|1.34665
14:39:17|1.34665
14:39:18|1.34665
14:39:19|1.34665
14:39:20|1.34665
14:39:21|1.34665
14:39:23|1.34665
14:39:23|1.34665
14:39:24|1.34729
14:39:25|1.34715
14:39:26|1.34715
14:39:28|1.34715
14:39:29|1.34675
14:39:30|1.3469
14:39:31|1.3469
14:39:32|1.3469
14:39:33|1.3469
14:39:34|1.34627
14:39:35|1.34627
14:39:36|1.34627
14:39:37|1.34627
14:39:38|1.34627
14:39:40|1.34627
14:39:41|1.34627
14:39:41|1.34627
14:39:42|1.34627
14:39:43|1.34627
14:39:45|1.34627
14:39:46|1.34627
14:39:47|1.34627
14:39:48|1.34627
14:39:49|1.34627
14:39:50|1.34627
14:39:51|1.34627
14:39:52|1.34627
14:39:53|1.34627
14:39:54|1.34627
14:39:55|1.34627
14:39:56|1.34627
14:39:57|1.34627
14:39:58|1.34529
14:39:59|1.34529
14:40:00|1.34529
14:40:01|1.34529
14:40:02|1.34529
14:40:03|1.34529
14:40:04|1.34407
14:40:06|1.34478
14:40:07|1.34478
14:40:08|1.3455
14:40:09|1.3455
14:40:10|1.3455
14:40:11|1.3455
14:40:12|1.3455
14:40:13|1.3455
14:40:14|1.3455
14:40:15|1.3455
14:40:16|1.3455
14:40:18|1.3455
14:40:18|1.3455
14:40:20|1.3455
14:40:20|1.3455
14:40:21|1.34585
14:40:22|1.34585
14:40:23|1.34602
14:40:24|1.34602
14:40:25|1.34602
14:40:26|1.34602
14:40:27|1.34602
14:40:28|1.34602
14:40:29|1.34602
14:40:30|1.34602
14:40:31|1.34602
14:40:33|1.34602
14:40:33|1.34602
14:40:35|1.34602
14:40:35|1.34602
14:40:36|1.34602
14:40:37|1.34602
14:40:39|1.34602
14:40:39|1.34602
14:40:41|1.34307
14:40:41|1.34307
14:40:42|1.34307
14:40:43|1.34307
14:40:45|1.34307
14:40:45|1.34307
14:40:47|1.34307
14:40:47|1.34307
14:40:48|1.34307
14:40:49|1.34307
14:40:50|1.34241
14:40:51|1.34241
14:40:52|1.34198
14:40:53|1.34131
14:40:54|1.34101
14:40:55|1.3413
14:40:56|1.34121
14:40:57|1.34101
14:40:58|1.34149
14:40:59|1.34142
14:41:00|1.34157
14:41:02|1.34157
14:41:02|1.34157
14:41:04|1.34157
14:41:05|1.34157
14:41:07|1.34205
14:41:07|1.34205
14:41:09|1.34205
14:41:10|1.34205
14:41:11|1.34251
14:41:13|1.34251
14:41:13|1.34251
14:41:14|1.34251
14:41:16|1.34251
14:41:16|1.34251
14:41:18|1.34213
14:41:19|1.34213
14:41:19|1.34213
14:41:20|1.34213
14:41:22|1.34213
14:41:22|1.34213
14:41:24|1.34338
14:41:25|1.34338
14:41:26|1.34338
14:41:27|1.34338
14:41:28|1.34338
14:41:29|1.34338
14:41:30|1.34338
14:41:31|1.34338
14:41:32|1.34338
14:41:33|1.34338
14:41:34|1.34338
14:41:35|1.34338
14:41:36|1.34338
14:41:37|1.34338
14:41:38|1.34338
14:41:39|1.34338
14:41:40|1.34338
14:41:41|1.34338
14:41:42|1.34338
14:41:43|1.34338
14:41:44|1.34338
14:41:45|1.34338
14:41:46|1.34338
14:41:47|1.34338
14:41:48|1.34338
14:41:49|1.34338
14:41:50|1.34338
14:41:51|1.34338
14:41:53|1.34338
14:41:53|1.34338
14:41:54|1.34338
14:41:55|1.34338
14:41:57|1.34338
14:41:57|1.34338
14:41:59|1.34338
14:41:59|1.34338
14:42:00|1.34338
14:42:01|1.34403
14:42:02|1.34403
14:42:04|1.34403
14:42:06|1.34403
14:42:06|1.34443
14:42:08|1.34479
14:42:09|1.34479
14:42:10|1.34413
14:42:11|1.34413
14:42:12|1.34413
14:42:13|1.34413
14:42:14|1.34413
14:42:15|1.34413
14:42:16|1.34413
14:42:17|1.34413
14:42:19|1.34413
14:42:19|1.3448
14:42:21|1.3448
14:42:21|1.34525
14:42:23|1.34525
14:42:23|1.34534
14:42:25|1.34534
14:42:25|1.34534
14:42:27|1.34534
14:42:28|1.34534
14:42:28|1.34534
14:42:29|1.34534
14:42:30|1.34534
14:42:31|1.34534
14:42:32|1.34534
14:42:34|1.34534
14:42:34|1.34534
14:42:36|1.34534
14:42:37|1.34534
14:42:38|1.34534
14:42:39|1.34534
14:42:40|1.34534
14:42:41|1.34534
14:42:42|1.34534
14:42:43|1.34534
14:42:44|1.34534
14:42:45|1.34534
14:42:46|1.34534
14:42:47|1.34534
14:42:48|1.34534
14:42:49|1.34534
14:42:50|1.34534
14:42:51|1.34534
14:42:52|1.34534
14:42:53|1.34534
14:42:54|1.34534
14:42:55|1.34534
14:42:56|1.34534
14:42:57|1.34534
14:42:58|1.34534
14:42:59|1.34534
14:43:00|1.34534
14:43:01|1.34534
14:43:02|1.34534
14:43:03|1.34534
14:43:04|1.34425
14:43:06|1.34438
14:43:07|1.34438
14:43:09|1.34438
14:43:10|1.34438
14:43:12|1.34438
14:43:12|1.34438
14:43:14|1.34438
14:43:14|1.34438
14:43:15|1.34438
14:43:17|1.34438
14:43:18|1.34438
14:43:19|1.34438
14:43:19|1.34438
14:43:21|1.34473
14:43:22|1.34473
14:43:23|1.34473
14:43:24|1.34473
14:43:25|1.34473
14:43:26|1.34473
14:43:27|1.34473
14:43:28|1.34468
14:43:29|1.34468
14:43:30|1.34468
14:43:31|1.34468
14:43:32|1.34406
14:43:33|1.34406
14:43:34|1.34406
14:43:35|1.34406
14:43:36|1.34406
14:43:37|1.34406
14:43:38|1.34406
14:43:39|1.34369
14:43:40|1.34369
14:43:41|1.34369
14:43:42|1.34369
14:43:43|1.34369
14:43:45|1.34369
14:43:46|1.34369
14:43:47|1.34369
14:43:47|1.34369
14:43:49|1.34369
14:43:50|1.34369
14:43:50|1.3433
14:43:51|1.3433
14:43:52|1.3433
14:43:53|1.3433
14:43:54|1.3433
14:43:55|1.3433
14:43:56|1.3433
14:43:57|1.3433
14:43:58|1.3433
14:43:59|1.3433
14:44:00|1.3433
14:44:01|1.3433
14:44:03|1.3433
14:44:04|1.3433
14:44:05|1.3433
14:44:05|1.3433
14:44:07|1.34289
14:44:09|1.34289
14:44:09|1.34289
14:44:10|1.34289
14:44:11|1.34289
14:44:12|1.34266
14:44:13|1.34266
14:44:14|1.34266
14:44:15|1.34266
14:44:16|1.34266
14:44:18|1.34266
14:44:19|1.34241
14:44:19|1.34241
14:44:20|1.34241
14:44:21|1.34241
14:44:23|1.34241
14:44:24|1.34241
14:44:24|1.34241
14:44:25|1.34241
14:44:26|1.34241
14:44:28|1.34241
14:44:28|1.34241
14:44:29|1.34241
14:44:30|1.34241
14:44:32|1.34241
14:44:33|1.34241
14:44:33|1.34241
14:44:34|1.34241
14:44:35|1.34241
14:44:36|1.34241
14:44:37|1.34241
14:44:39|1.34241
14:44:39|1.34241
14:44:41|1.34241
14:44:41|1.34241
14:44:43|1.34241
14:44:43|1.34241
14:44:44|1.34241
14:44:46|1.34241
14:44:47|1.34241
14:44:48|1.34241
14:44:49|1.34241
14:44:50|1.34241
14:44:51|1.34241
14:44:51|1.34241
14:44:52|1.34241
14:44:53|1.34241
14:44:55|1.34241
14:44:55|1.34241
14:44:57|1.34241
14:44:57|1.34241
14:44:59|1.34241
14:44:59|1.34241
14:45:01|1.34241
14:45:02|1.34241
14:45:02|1.34241
14:45:04|1.34241
14:45:04|1.34241
14:45:06|1.34241
14:45:07|1.34241
14:45:08|1.34241
14:45:09|1.34241
14:45:10|1.34241
14:45:12|1.34241
14:45:12|1.34241
14:45:14|1.34241
14:45:15|1.34241
14:45:16|1.34241
14:45:18|1.34241
14:45:18|1.34241
14:45:19|1.34121
14:45:21|1.34121
14:45:21|1.34143
14:45:22|1.34143
14:45:24|1.34143
14:45:25|1.34143
14:45:25|1.34143
14:45:26|1.34143
14:45:28|1.34143
14:45:28|1.34143
14:45:29|1.34143
14:45:30|1.34143
14:45:31|1.34143
14:45:32|1.34143
14:45:33|1.34143
14:45:34|1.34143
14:45:35|1.34143
14:45:36|1.34143
14:45:37|1.34143
14:45:38|1.34143
14:45:40|1.34143
14:45:41|1.34143
14:45:41|1.34143
14:45:42|1.34143
14:45:43|1.34143
14:45:45|1.34143
14:45:46|1.34143
14:45:47|1.34143
14:45:47|1.34143
14:45:48|1.34143
14:45:50|1.34143
14:45:51|1.34143
14:45:51|1.34143
14:45:53|1.34143
14:45:53|1.34143
14:45:55|1.34143
14:45:56|1.34143
14:45:57|1.34143
14:45:58|1.34143
14:45:59|1.34143
14:46:00|1.34143
14:46:01|1.34134
14:46:02|1.34134
14:46:03|1.3412
14:46:04|1.3412
14:46:05|1.3412
14:46:06|1.3412
14:46:07|1.3412
14:46:08|1.3412
14:46:09|1.3412
14:46:11|1.3412
14:46:12|1.3412
14:46:13|1.34048
14:46:14|1.34048
14:46:15|1.3399
14:46:16|1.3399
14:46:17|1.3399
14:46:18|1.3399
14:46:19|1.3399
14:46:20|1.33965
14:46:21|1.33965
14:46:22|1.33975
14:46:23|1.33975
14:46:24|1.34054
14:46:25|1.34054
14:46:26|1.34054
14:46:27|1.34054
14:46:28|1.34064
14:46:29|1.34064
14:46:30|1.34064
14:46:31|1.34064
14:46:32|1.34064
14:46:33|1.34064
14:46:34|1.34064
14:46:35|1.34064
14:46:36|1.34064
14:46:37|1.34064
14:46:38|1.34064
14:46:39|1.34064
14:46:41|1.34064
14:46:41|1.34064
14:46:42|1.34064
14:46:43|1.34064
14:46:44|1.34014
14:46:46|1.34014
14:46:46|1.34003
14:46:48|1.34008
14:46:48|1.34008
14:46:49|1.34008
14:46:50|1.34005
14:46:51|1.34005
14:46:52|1.34013
14:46:53|1.34013
14:46:55|1.34013
14:46:56|1.34013
14:46:56|1.34013
14:46:57|1.34013
14:46:59|1.34013
14:46:59|1.34003
14:47:01|1.34005
14:47:01|1.34005
14:47:02|1.34026
14:47:04|1.33892
14:47:04|1.33892
14:47:06|1.33926
14:47:07|1.33994
14:47:07|1.33986
14:47:09|1.33986
14:47:09|1.33986
14:47:10|1.33986
14:47:12|1.33883
14:47:12|1.33883
14:47:14|1.33883
14:47:15|1.33883
14:47:16|1.33883
14:47:17|1.33907
14:47:18|1.33907
14:47:19|1.33907
14:47:20|1.33907
14:47:21|1.33907
14:47:22|1.33852
14:47:24|1.33882
14:47:24|1.33882
14:47:25|1.33852
14:47:26|1.33723
14:47:27|1.33723
14:47:29|1.33723
14:47:30|1.33723
14:47:31|1.33723
14:47:32|1.33723
14:47:33|1.3372
14:47:34|1.33723
14:47:35|1.33723
14:47:36|1.33723
14:47:37|1.33723
14:47:39|1.33723
14:47:39|1.33723
14:47:40|1.33723
14:47:41|1.33723
14:47:42|1.33723
14:47:43|1.33723
14:47:45|1.33723
14:47:45|1.33701
14:47:47|1.33701
14:47:47|1.33701
14:47:48|1.33701
14:47:50|1.33701
14:47:51|1.33701
14:47:52|1.33701
14:47:53|1.33701
14:47:54|1.33701
14:47:56|1.33701
14:47:56|1.33701
14:47:57|1.33701
14:47:58|1.33701
14:47:59|1.33701
14:48:01|1.33701
14:48:02|1.33697
14:48:02|1.33656
14:48:04|1.33711
14:48:05|1.33711
14:48:06|1.33711
14:48:07|1.33747
14:48:07|1.33694
14:48:09|1.33681
14:48:10|1.33681
14:48:12|1.33681
14:48:13|1.33681
14:48:14|1.33728
14:48:15|1.33726
14:48:16|1.33772
14:48:17|1.33614
14:48:18|1.33665
14:48:20|1.33665
14:48:21|1.33665
14:48:22|1.33665
14:48:23|1.33727
14:48:24|1.33727
14:48:25|1.33727
14:48:26|1.33727
14:48:27|1.33727
14:48:28|1.33727
14:48:29|1.33727
14:48:31|1.3375
14:48:32|1.33759
14:48:33|1.33816
14:48:34|1.33711
14:48:35|1.33711
14:48:35|1.33955
14:48:36|1.33954
14:48:38|1.33954
14:48:39|1.33954
14:48:40|1.33917
14:48:41|1.33917
14:48:42|1.33886
14:48:43|1.33904
14:48:44|1.33904
14:48:45|1.33904
14:48:46|1.33904
14:48:47|1.33904
14:48:48|1.33904
14:48:49|1.33904
14:48:50|1.33904
14:48:51|1.33948
14:48:52|1.33948
14:48:53|1.33948
14:48:54|1.33956
14:48:55|1.33948
14:48:56|1.33948
14:48:57|1.3396
14:48:58|1.3396
14:48:59|1.33984
14:49:00|1.3396
14:49:01|1.3396
14:49:02|1.33921
14:49:03|1.33921
14:49:04|1.33921
14:49:05|1.33921
14:49:06|1.33908
14:49:07|1.33961
14:49:08|1.33961
14:49:09|1.33961
14:49:10|1.33961
14:49:11|1.33961
14:49:13|1.33917
14:49:14|1.33917
14:49:15|1.33917
14:49:16|1.33917
14:49:17|1.33917
14:49:18|1.33935
14:49:19|1.33935
14:49:20|1.33935
14:49:21|1.33935
14:49:22|1.33935
14:49:23|1.33935
14:49:24|1.33935
14:49:25|1.33812
14:49:26|1.33812
14:49:27|1.33812
14:49:28|1.33812
14:49:29|1.33779
14:49:30|1.33778
14:49:31|1.33778
14:49:32|1.33662
14:49:33|1.33662
14:49:34|1.33697
14:49:35|1.33697
14:49:36|1.33697
14:49:37|1.3365
14:49:38|1.3365
14:49:39|1.3365
14:49:40|1.33709
14:49:41|1.33709
14:49:42|1.33709
14:49:43|1.33714
14:49:44|1.33714
14:49:45|1.33714
14:49:46|1.33685
14:49:47|1.33685
14:49:48|1.33685
14:49:49|1.33626
14:49:50|1.33544
14:49:52|1.33544
14:49:52|1.33623
14:49:53|1.3365
14:49:55|1.3365
14:49:56|1.3365
14:49:57|1.3365
14:49:58|1.3365
14:49:58|1.3365
14:49:59|1.3365
14:50:00|1.3365
14:50:02|1.3365
14:50:03|1.3365
14:50:04|1.33477
14:50:05|1.33477
14:50:06|1.33477
14:50:07|1.33477
14:50:08|1.33477
14:50:09|1.3357
14:50:10|1.3357
14:50:11|1.3357
14:50:12|1.3357
14:50:14|1.33538
14:50:15|1.33517
14:50:15|1.33517
14:50:17|1.33517
14:50:18|1.33517
14:50:19|1.33517
14:50:20|1.33485
14:50:21|1.33526
14:50:22|1.33526
14:50:23|1.33526
14:50:24|1.33526
14:50:25|1.33526
14:50:26|1.33526
14:50:27|1.33617
14:50:29|1.33617
14:50:29|1.33617
14:50:30|1.33617
14:50:31|1.33617
14:50:32|1.33617
14:50:33|1.33568
14:50:34|1.33568
14:50:36|1.33568
14:50:36|1.33568
14:50:37|1.33451
14:50:38|1.33504
14:50:39|1.33504
14:50:40|1.33504
14:50:41|1.33504
14:50:42|1.33504
14:50:43|1.33504
14:50:45|1.33511
14:50:46|1.33511
14:50:46|1.33511
14:50:47|1.33511
14:50:48|1.33511
14:50:49|1.33511
14:50:50|1.3356
14:50:52|1.3356
14:50:52|1.3356
14:50:54|1.3356
14:50:54|1.3356
14:50:56|1.3356
14:50:56|1.33619
14:50:58|1.33619
14:50:59|1.33619
14:50:59|1.33619
14:51:01|1.33619
14:51:01|1.33619
14:51:03|1.33619
14:51:04|1.33619
14:51:05|1.33619
14:51:06|1.33623
14:51:07|1.33501
14:51:08|1.33522
14:51:08|1.33522
14:51:09|1.33522
14:51:10|1.33572
14:51:12|1.33572
14:51:13|1.33572
14:51:13|1.33572
14:51:15|1.33557
14:51:16|1.33509
14:51:16|1.3359
14:51:18|1.33636
14:51:18|1.33636
14:51:20|1.33636
14:51:20|1.33636
14:51:22|1.33636
14:51:22|1.33636
14:51:23|1.33636
14:51:25|1.33636
14:51:26|1.33636
14:51:27|1.33636
14:51:27|1.33826
14:51:29|1.33826
14:51:30|1.33709
14:51:31|1.33779
14:51:32|1.33779
14:51:33|1.33867
14:51:34|1.3385
14:51:35|1.3385
14:51:36|1.3385
14:51:37|1.3385
14:51:38|1.3385
14:51:39|1.3385
14:51:40|1.3385
14:51:41|1.3385
14:51:42|1.3385
14:51:43|1.3385
14:51:44|1.3385
14:51:45|1.3385
14:51:46|1.3385
14:51:47|1.3385
14:51:48|1.3385
14:51:49|1.3385
14:51:50|1.3385
14:51:52|1.3385
14:51:53|1.3385
14:51:54|1.3385
14:51:55|1.3385
14:51:56|1.3385
14:51:57|1.3385
14:51:58|1.33849
14:51:59|1.33849
14:52:00|1.33796
14:52:01|1.33796
14:52:02|1.33796
14:52:03|1.33796
14:52:04|1.33796
14:52:05|1.33796
14:52:06|1.33796
14:52:07|1.33853
14:52:08|1.33853
14:52:09|1.33853
14:52:10|1.33853
14:52:11|1.33853
14:52:12|1.33853
14:52:13|1.33853
14:52:15|1.33853
14:52:15|1.33853
14:52:17|1.33957
14:52:18|1.33957
14:52:19|1.33999
14:52:20|1.33999
14:52:21|1.33999
14:52:22|1.33999
14:52:23|1.33999
14:52:24|1.33999
14:52:26|1.33999
14:52:27|1.33999
14:52:28|1.33999
14:52:29|1.33999
14:52:30|1.33999
14:52:31|1.33999
14:52:32|1.33999
14:52:33|1.33999
14:52:34|1.33999
14:52:35|1.33999
14:52:36|1.33999
14:52:38|1.33999
14:52:38|1.33999
14:52:39|1.33999
14:52:40|1.33999
14:52:41|1.33999
14:52:42|1.33999
14:52:43|1.33999
14:52:44|1.33999
14:52:46|1.33999
14:52:47|1.33999
14:52:47|1.33999
14:52:48|1.33999
14:52:50|1.33999
14:52:51|1.33999
14:52:52|1.33999
14:52:53|1.33999
14:52:54|1.33999
14:52:55|1.33999
14:52:56|1.33999
14:52:57|1.33999
14:52:58|1.33999
14:52:59|1.33999
14:53:00|1.33999
14:53:02|1.34096
14:53:02|1.34096
14:53:04|1.34122
14:53:05|1.34151
14:53:05|1.34151
14:53:06|1.34151
14:53:07|1.34151
14:53:08|1.34151
14:53:10|1.34151
14:53:10|1.34187
14:53:11|1.34187
14:53:12|1.34187
14:53:13|1.34187
14:53:14|1.34215
14:53:16|1.3422
14:53:17|1.3422
14:53:19|1.3422
14:53:20|1.34295
14:53:21|1.34316
14:53:21|1.34285
14:53:23|1.34285
14:53:23|1.34261
14:53:24|1.34261
14:53:26|1.34261
14:53:26|1.34261
14:53:28|1.34285
14:53:29|1.34285
14:53:30|1.343
14:53:31|1.343
14:53:32|1.343
14:53:33|1.343
14:53:34|1.343
14:53:35|1.343
14:53:36|1.343
14:53:37|1.343
14:53:38|1.34292
14:53:39|1.34292
14:53:40|1.34292
14:53:41|1.34237
14:53:42|1.34237
14:53:43|1.34237
14:53:45|1.34237
14:53:45|1.34237
14:53:46|1.34283
14:53:47|1.34301
14:53:48|1.34301
14:53:49|1.34301
14:53:50|1.34301
14:53:51|1.34301
14:53:52|1.34301
14:53:53|1.34301
14:53:54|1.34301
14:53:56|1.34301
14:53:56|1.34279
14:53:58|1.34279
14:53:59|1.34279
14:54:00|1.34279
14:54:00|1.34311
14:54:02|1.34375
14:54:03|1.34375
14:54:03|1.34375
14:54:05|1.34375
14:54:05|1.34375
14:54:06|1.34375
14:54:08|1.34375
14:54:08|1.34375
14:54:10|1.34375
14:54:10|1.34375
14:54:12|1.34375
14:54:12|1.34509
14:54:14|1.34509
14:54:14|1.34509
14:54:16|1.34509
14:54:17|1.34564
14:54:19|1.34483
14:54:20|1.34483
14:54:21|1.34483
14:54:22|1.3445
14:54:23|1.3445
14:54:24|1.3445
14:54:25|1.3445
14:54:26|1.3445
14:54:27|1.3445
14:54:28|1.3445
14:54:29|1.3445
14:54:30|1.3445
14:54:31|1.3445
14:54:32|1.3445
14:54:33|1.3445
14:54:35|1.3445
14:54:35|1.3445
14:54:36|1.3442
14:54:38|1.3442
14:54:38|1.3442
14:54:39|1.34381
14:54:41|1.34381
14:54:42|1.34381
14:54:42|1.34344
14:54:43|1.3434
14:54:45|1.34337
14:54:46|1.34337
14:54:47|1.34337
14:54:48|1.34337
14:54:48|1.34337
14:54:49|1.34337
14:54:51|1.34242
14:54:52|1.34242
14:54:53|1.34242
14:54:53|1.34242
14:54:55|1.34242
14:54:55|1.34242
14:54:57|1.34242
14:54:58|1.34242
14:54:59|1.34242
14:55:00|1.34242
14:55:01|1.34242
14:55:02|1.34242
14:55:03|1.34242
14:55:04|1.34242
14:55:05|1.34242
14:55:05|1.34242
14:55:06|1.34242
14:55:08|1.34242
14:55:09|1.34242
14:55:09|1.34242
14:55:11|1.34242
14:55:12|1.34242
14:55:13|1.34242
14:55:13|1.34323
14:55:15|1.34323
14:55:15|1.34323
14:55:16|1.34372
14:55:18|1.34372
14:55:20|1.34372
14:55:20|1.34372
14:55:21|1.34372
14:55:23|1.34372
14:55:24|1.34372
14:55:25|1.34372
14:55:25|1.34372
14:55:27|1.34372
14:55:27|1.34372
14:55:29|1.34372
14:55:30|1.34372
14:55:30|1.34372
14:55:31|1.34372
14:55:32|1.34372
14:55:34|1.34241
14:55:35|1.34274
14:55:36|1.34343
14:55:37|1.34343
14:55:38|1.34392
14:55:39|1.34392
14:55:40|1.34392
14:55:41|1.34392
14:55:42|1.34392
14:55:43|1.34392
14:55:44|1.34392
14:55:45|1.34392
14:55:46|1.34392
14:55:48|1.34392
14:55:48|1.34329
14:55:49|1.34329
14:55:50|1.34329
14:55:52|1.34329
14:55:53|1.34381
14:55:54|1.34366
14:55:54|1.34366
14:55:55|1.34366
14:55:57|1.34366
14:55:58|1.34414
14:55:58|1.34414
14:56:00|1.34414
14:56:00|1.34363
14:56:02|1.34363
14:56:02|1.34363
14:56:03|1.34363
14:56:05|1.34363
14:56:06|1.34363
14:56:06|1.34414
14:56:08|1.34468
14:56:09|1.3448
14:56:10|1.3448
14:56:11|1.3448
14:56:12|1.34497
14:56:13|1.34498
14:56:14|1.34528
14:56:15|1.34528
14:56:16|1.34528
14:56:17|1.34528
14:56:18|1.34528
14:56:19|1.34528
14:56:21|1.34528
14:56:21|1.34528
14:56:23|1.34528
14:56:23|1.34528
14:56:25|1.34528
14:56:25|1.34528
14:56:26|1.34528
14:56:28|1.34537
14:56:28|1.34565
14:56:30|1.34565
14:56:31|1.34565
14:56:32|1.34565
14:56:33|1.34565
14:56:34|1.34547
14:56:35|1.34547
14:56:36|1.34547
14:56:37|1.34547
14:56:38|1.34547
14:56:39|1.34489
14:56:40|1.34489
14:56:41|1.34489
14:56:42|1.34489
14:56:43|1.34489
14:56:44|1.34489
14:56:45|1.34489
14:56:46|1.34489
14:56:47|1.34489
14:56:48|1.34508
14:56:49|1.34508
14:56:50|1.34508
14:56:51|1.34458
14:56:52|1.34458
14:56:53|1.34496
14:56:54|1.34496
14:56:55|1.34496
14:56:56|1.34496
14:56:57|1.34496
14:56:58|1.34496
14:56:59|1.34496
14:57:00|1.34496
14:57:01|1.34496
14:57:02|1.34496
14:57:04|1.34496
14:57:05|1.34496
14:57:06|1.3449
14:57:06|1.3449
14:57:08|1.34503
14:57:09|1.34503
14:57:10|1.34503
14:57:11|1.34503
14:57:12|1.34503
14:57:13|1.34503
14:57:14|1.34503
14:57:15|1.34503
14:57:16|1.34503
14:57:17|1.34503
14:57:18|1.34425
14:57:19|1.34425
14:57:21|1.34425
14:57:22|1.34425
14:57:23|1.34425
14:57:24|1.34425
14:57:25|1.34425
14:57:25|1.3431
14:57:26|1.3431
14:57:28|1.3431
14:57:29|1.3431
14:57:30|1.3431
14:57:31|1.34309
14:57:32|1.34309
14:57:33|1.34309
14:57:34|1.34309
14:57:35|1.34309
14:57:36|1.34454
14:57:37|1.34454
14:57:38|1.34454
14:57:39|1.34405
14:57:40|1.34405
14:57:41|1.34405
14:57:42|1.34405
14:57:43|1.34405
14:57:44|1.34405
14:57:45|1.34405
14:57:46|1.34405
14:57:48|1.34405
14:57:49|1.34405
14:57:49|1.34405
14:57:50|1.34405
14:57:52|1.34405
14:57:52|1.34405
14:57:54|1.34405
14:57:55|1.34405
14:57:55|1.34405
14:57:56|1.34405
14:57:57|1.34405
14:57:59|1.34405
14:57:59|1.34405
14:58:00|1.34405
14:58:01|1.34405
14:58:02|1.34405
14:58:03|1.34405
14:58:05|1.34405
14:58:05|1.34475
14:58:06|1.34475
14:58:07|1.34475
14:58:08|1.34475
14:58:09|1.34475
14:58:10|1.34475
14:58:11|1.34475
14:58:12|1.34475
14:58:13|1.34475
14:58:14|1.34475
14:58:15|1.34358
14:58:16|1.34358
14:58:18|1.34374
14:58:18|1.34374
14:58:19|1.34391
14:58:21|1.34391
14:58:23|1.34391
14:58:23|1.34391
14:58:24|1.34391
14:58:26|1.34391
14:58:27|1.34391
14:58:27|1.34391
14:58:28|1.34391
14:58:29|1.34391
14:58:30|1.34391
14:58:32|1.34391
14:58:33|1.34391
14:58:34|1.34391
14:58:35|1.34391
14:58:36|1.34391
14:58:37|1.34391
14:58:38|1.34391
14:58:39|1.34391
14:58:40|1.34391
14:58:41|1.34391
14:58:42|1.34391
14:58:43|1.34391
14:58:45|1.34391
14:58:46|1.34391
14:58:46|1.34391
14:58:48|1.34391
14:58:49|1.34535
14:58:50|1.34535
14:58:51|1.34535
14:58:52|1.34535
14:58:53|1.34535
14:58:54|1.34535
14:58:55|1.34535
14:58:56|1.34535
14:58:57|1.34535
14:58:58|1.34535
14:58:59|1.34535
14:59:00|1.34535
14:59:01|1.34535
14:59:02|1.34535
14:59:03|1.34535
14:59:04|1.34535
14:59:05|1.34535
14:59:06|1.34535
14:59:07|1.34535
14:59:08|1.34535
14:59:09|1.34535
14:59:10|1.34535
14:59:11|1.34616
14:59:12|1.34616
14:59:14|1.34616
14:59:15|1.34616
14:59:15|1.34616
14:59:16|1.34616
14:59:17|1.34616
14:59:18|1.34616
14:59:19|1.34616
14:59:20|1.34616
14:59:21|1.34616
14:59:23|1.34616
14:59:24|1.34616
14:59:25|1.34616
14:59:26|1.34616
14:59:27|1.34616
14:59:28|1.34616
14:59:28|1.34616
14:59:29|1.34616
14:59:30|1.34616
14:59:32|1.34616
14:59:33|1.34616
14:59:34|1.34616
14:59:35|1.34616
14:59:35|1.34616
14:59:37|1.34616
14:59:38|1.34616
14:59:39|1.34616
14:59:40|1.34616
14:59:40|1.34616
14:59:42|1.34496
14:59:43|1.34496
14:59:44|1.34496
14:59:45|1.34496
14:59:46|1.34496
14:59:47|1.34496
14:59:48|1.34496
14:59:49|1.34496
14:59:51|1.34496
14:59:51|1.34496
14:59:52|1.34496
14:59:53|1.34496
14:59:54|1.34496
14:59:55|1.34496
14:59:56|1.34496
14:59:57|1.34522
14:59:59|1.34522
14:59:59|1.34522
15:00:00|1.34522
15:00:01|1.34522
15:00:03|1.34522
15:00:03|1.34522
15:00:05|1.34472
15:00:06|1.34464
15:00:07|1.34464
15:00:08|1.34464
15:00:09|1.34464
15:00:10|1.34464
15:00:11|1.34536
15:00:12|1.34536
15:00:13|1.3449
15:00:14|1.3449
15:00:15|1.3449
15:00:17|1.3449
15:00:17|1.3449
15:00:18|1.3449
15:00:20|1.3449
15:00:20|1.3449
15:00:21|1.3449
15:00:23|1.3449
15:00:24|1.3449
15:00:25|1.3449
15:00:26|1.3449
15:00:28|1.34585
15:00:28|1.34585
15:00:29|1.3458
15:00:31|1.3458
15:00:31|1.3458
15:00:32|1.3458
15:00:33|1.3458
15:00:34|1.34433
15:00:35|1.34433
15:00:36|1.34433
15:00:37|1.34433
15:00:39|1.34433
15:00:39|1.34433
15:00:41|1.34433
15:00:42|1.34433
15:00:43|1.34433
15:00:43|1.34433
15:00:45|1.34387
15:00:45|1.34387
15:00:47|1.34387
15:00:47|1.34388
15:00:48|1.34388
15:00:49|1.34388
15:00:50|1.34388
15:00:51|1.34388
15:00:53|1.34392
15:00:53|1.34392
15:00:54|1.34392
15:00:55|1.34392
15:00:56|1.34392
15:00:58|1.34392
15:00:59|1.34392
15:00:59|1.34392
15:01:00|1.34392
15:01:01|1.34392
15:01:02|1.34392
15:01:03|1.34566
15:01:04|1.34583
15:01:05|1.34583
15:01:06|1.34583
15:01:07|1.34583
15:01:09|1.34583
15:01:09|1.34583
15:01:10|1.34583
15:01:11|1.34583
15:01:12|1.34583
15:01:13|1.34583
15:01:14|1.34715
15:01:15|1.34723
15:01:16|1.34723
15:01:17|1.34723
15:01:19|1.34723
15:01:19|1.34723
15:01:20|1.34688
15:01:22|1.34688
15:01:22|1.34688
15:01:24|1.34783
15:01:26|1.34812
15:01:27|1.34812
15:01:28|1.34857
15:01:28|1.34857
15:01:30|1.34857
15:01:31|1.34857
15:01:32|1.34857
15:01:34|1.34857
15:01:34|1.34857
15:01:36|1.34857
15:01:36|1.34869
15:01:37|1.34926
15:01:39|1.34926
15:01:40|1.3496
15:01:41|1.35
15:01:42|1.35029
15:01:43|1.35029
15:01:44|1.35029
15:01:45|1.35029
15:01:46|1.35029
15:01:48|1.35029
15:01:49|1.35029
15:01:49|1.35029
15:01:50|1.35029
15:01:51|1.35029
15:01:52|1.34898
15:01:54|1.34898
15:01:54|1.34896
15:01:55|1.34896
15:01:56|1.34896
15:01:57|1.34896
15:01:58|1.34896
15:01:59|1.34896
15:02:00|1.34896
15:02:01|1.34896
15:02:03|1.34896
15:02:03|1.34896
15:02:04|1.34722
15:02:05|1.34722
15:02:06|1.34611
15:02:07|1.34671
15:02:08|1.34671
15:02:09|1.34671
15:02:10|1.34671
15:02:11|1.34671
15:02:12|1.34671
15:02:13|1.34671
15:02:14|1.34671
15:02:15|1.34845
15:02:17|1.34859
15:02:17|1.34859
15:02:19|1.34859
15:02:19|1.34859
15:02:20|1.34859
15:02:21|1.3483
15:02:23|1.3483
15:02:23|1.3483
15:02:25|1.3483
15:02:26|1.3483
15:02:28|1.34868
15:02:29|1.34868
15:02:31|1.34961
15:02:32|1.34961
15:02:32|1.34961
15:02:34|1.34961
15:02:35|1.34961
15:02:36|1.34961
15:02:37|1.34961
15:02:38|1.34961
15:02:38|1.34961
15:02:40|1.34961
15:02:41|1.34951
15:02:42|1.34951
15:02:43|1.34951
15:02:44|1.34982
15:02:46|1.34982
15:02:47|1.34982
15:02:48|1.34909
15:02:49|1.34909
15:02:50|1.34909
15:02:51|1.34909
15:02:52|1.34909
15:02:53|1.34909
15:02:54|1.34909
15:02:55|1.34909
15:02:56|1.34909
15:02:57|1.34909
15:02:58|1.34909
15:02:59|1.34909
15:03:00|1.34909
15:03:01|1.34909
15:03:02|1.34722
15:03:04|1.34722
15:03:04|1.34722
15:03:06|1.34608
15:03:07|1.34653
15:03:08|1.34598
15:03:09|1.34699
15:03:09|1.34699
15:03:11|1.34699
15:03:12|1.34699
15:03:12|1.34699
15:03:14|1.34787
15:03:15|1.34787
15:03:16|1.34703
15:03:18|1.34703
15:03:18|1.34703
15:03:19|1.34703
15:03:20|1.34703
15:03:22|1.34703
15:03:22|1.34703
15:03:24|1.34688
15:03:25|1.34705
15:03:26|1.34705
15:03:28|1.34705
15:03:28|1.34632
15:03:30|1.34632
15:03:30|1.34632
15:03:31|1.34649
15:03:32|1.34649
15:03:34|1.34649
15:03:34|1.34649
15:03:36|1.34649
15:03:36|1.34649
15:03:38|1.34677
15:03:38|1.34677
15:03:40|1.34677
15:03:41|1.34694
15:03:42|1.34694
15:03:43|1.34729
15:03:45|1.34734
15:03:45|1.34734
15:03:46|1.34734
15:03:48|1.34734
15:03:49|1.34734
15:03:50|1.34734
15:03:51|1.34734
15:03:52|1.34734
15:03:53|1.34734
15:03:54|1.34734
15:03:55|1.34718
15:03:56|1.34718
15:03:57|1.34718
15:03:58|1.3467
15:03:59|1.3467
15:04:00|1.34671
15:04:01|1.34623
15:04:03|1.34623
15:04:04|1.34623
15:04:04|1.34623
15:04:05|1.34623
15:04:06|1.34623
15:04:07|1.34623
15:04:09|1.34608
15:04:09|1.34608
15:04:10|1.3451
15:04:11|1.34496
15:04:12|1.34496
15:04:13|1.34496
15:04:15|1.34493
15:04:16|1.34493
15:04:16|1.34444
15:04:17|1.34444
15:04:19|1.34444
15:04:19|1.34444
15:04:21|1.34444
15:04:21|1.34444
15:04:22|1.34444
15:04:24|1.34444
15:04:25|1.34444
15:04:25|1.34444
15:04:26|1.34444
15:04:27|1.34444
15:04:29|1.34444
15:04:29|1.34494
15:04:31|1.34494
15:04:32|1.34494
15:04:33|1.34494
15:04:34|1.34494
15:04:35|1.34485
15:04:35|1.34485
15:04:36|1.34485
15:04:38|1.34485
15:04:40|1.34447
15:04:40|1.34447
15:04:42|1.34447
15:04:43|1.34447
15:04:43|1.34447
15:04:44|1.34447
15:04:46|1.34447
15:04:46|1.34447
15:04:48|1.34447
15:04:50|1.34447
15:04:51|1.34447
15:04:51|1.34376
15:04:53|1.34376
15:04:53|1.34376
15:04:55|1.34376
15:04:56|1.34376
15:04:57|1.34376
15:04:58|1.34376
15:04:59|1.34376
15:05:00|1.34376
15:05:02|1.34376
15:05:02|1.34376
15:05:04|1.34391
15:05:05|1.3438
15:05:06|1.3438
15:05:07|1.3438
15:05:08|1.3438
15:05:09|1.3438
15:05:10|1.3438
15:05:11|1.34448
15:05:12|1.34448
15:05:13|1.34423
15:05:14|1.34423
15:05:15|1.34412
15:05:16|1.34412
15:05:17|1.34412
15:05:18|1.34412
15:05:19|1.34412
15:05:20|1.34412
15:05:21|1.34327
15:05:22|1.34327
15:05:24|1.34327
15:05:24|1.34327
15:05:26|1.34327
15:05:27|1.34327
15:05:27|1.34327
15:05:28|1.34327
15:05:30|1.34332
15:05:30|1.34332
15:05:31|1.34332
15:05:32|1.34332
15:05:33|1.34332
15:05:35|1.34332
15:05:35|1.34332
15:05:36|1.34332
15:05:37|1.34332
15:05:38|1.34332
15:05:40|1.34332
15:05:40|1.34332
15:05:42|1.34332
15:05:42|1.34247
15:05:44|1.34247
15:05:46|1.34247
15:05:47|1.34247
15:05:47|1.34247
15:05:49|1.34247
15:05:50|1.34241
15:05:51|1.34241
15:05:52|1.34241
15:05:53|1.34241
15:05:54|1.34241
15:05:55|1.34241
15:05:56|1.34241
15:05:57|1.34241
15:05:58|1.34241
15:05:59|1.34241
15:06:00|1.34241
15:06:01|1.34241
15:06:02|1.34241
15:06:03|1.34241
15:06:04|1.34241
15:06:05|1.34241
15:06:06|1.34241
15:06:07|1.34241
15:06:08|1.34241
15:06:09|1.34241
15:06:10|1.34302
15:06:11|1.34302
15:06:12|1.34302
15:06:13|1.34302
15:06:14|1.34302
15:06:15|1.34302
15:06:16|1.34302
15:06:17|1.34332
15:06:19|1.34332
15:06:19|1.34332
15:06:20|1.34332
15:06:21|1.34332
15:06:22|1.34332
15:06:24|1.34332
15:06:24|1.34332
15:06:25|1.34332
15:06:26|1.34332
15:06:27|1.3416
15:06:28|1.34167
15:06:29|1.34248
15:06:30|1.34248
15:06:31|1.34248
15:06:33|1.34221
15:06:33|1.34221
15:06:34|1.34221
15:06:35|1.34221
15:06:36|1.34221
15:06:37|1.34221
15:06:38|1.34221
15:06:40|1.34221
15:06:40|1.34221
15:06:41|1.34221
15:06:43|1.34221
15:06:44|1.34221
15:06:45|1.34221
15:06:47|1.34221
15:06:48|1.34335
15:06:49|1.34335
15:06:51|1.34335
15:06:52|1.34335
15:06:53|1.34335
15:06:54|1.34335
15:06:55|1.34335
15:06:56|1.34335
15:06:58|1.34335
15:06:59|1.34335
15:06:59|1.34335
15:07:00|1.34335
15:07:01|1.34335
15:07:03|1.34335
15:07:03|1.34335
15:07:04|1.34335
15:07:06|1.34335
15:07:07|1.34335
15:07:08|1.34335
15:07:08|1.34335
15:07:10|1.34335
15:07:11|1.34335
15:07:11|1.34335
15:07:12|1.34335
15:07:14|1.34335
15:07:14|1.34335
15:07:16|1.34103
15:07:17|1.34103
15:07:17|1.34103
15:07:19|1.34103
15:07:20|1.34089
15:07:21|1.34089
15:07:22|1.34089
15:07:23|1.34089
15:07:24|1.33951
15:07:25|1.33953
15:07:26|1.33953
15:07:27|1.33953
15:07:28|1.33928
15:07:29|1.33922
15:07:31|1.33922
15:07:31|1.33957
15:07:32|1.33957
15:07:33|1.33957
15:07:34|1.33957
15:07:35|1.33861
15:07:36|1.33861
15:07:38|1.33861
15:07:38|1.33861
15:07:40|1.33861
15:07:40|1.33857
15:07:41|1.33857
15:07:42|1.33857
15:07:44|1.33857
15:07:46|1.3379
15:07:46|1.3379
15:07:47|1.3379
15:07:50|1.3379
15:07:51|1.3379
15:07:52|1.3379
15:07:53|1.3379
15:07:53|1.3379
15:07:55|1.3379
15:07:55|1.3379
15:07:56|1.3379
15:07:58|1.3379
15:07:59|1.3379
15:08:00|1.3379
15:08:01|1.3379
15:08:02|1.3379
15:08:03|1.3379
15:08:04|1.3379
15:08:05|1.3379
15:08:06|1.33867
15:08:07|1.33867
15:08:08|1.33867
15:08:09|1.33867
15:08:10|1.33865
15:08:11|1.33865
15:08:12|1.33865
15:08:13|1.33865
15:08:14|1.33865
15:08:15|1.33865
15:08:16|1.33865
15:08:17|1.33948
15:08:18|1.33951
15:08:19|1.33957
15:08:20|1.33957
15:08:21|1.33957
15:08:22|1.3387
15:08:23|1.33805
15:08:24|1.33862
15:08:25|1.33862
15:08:26|1.33909
15:08:27|1.33942
15:08:28|1.33942
15:08:29|1.33942
15:08:30|1.33942
15:08:32|1.33942
15:08:32|1.33942
15:08:34|1.33942
15:08:35|1.33991
15:08:35|1.34173
15:08:36|1.34173
15:08:38|1.34173
15:08:39|1.34173
15:08:40|1.34173
15:08:41|1.34173
15:08:42|1.34173
15:08:42|1.34173
15:08:43|1.34173
15:08:44|1.34173
15:08:47|1.34173
15:08:48|1.34173
15:08:49|1.34173
15:08:50|1.34173
15:08:50|1.34173
15:08:51|1.34077
15:08:52|1.34077
15:08:53|1.34077
15:08:55|1.34077
15:08:55|1.34077
15:08:57|1.34077
15:08:58|1.34077
15:08:59|1.34077
15:09:00|1.34071
15:09:01|1.34139
15:09:02|1.34133
15:09:04|1.341
15:09:04|1.34086
15:09:05|1.34067
15:09:06|1.34065
15:09:08|1.34064
15:09:08|1.34114
15:09:09|1.34114
15:09:11|1.34082
15:09:12|1.34042
15:09:12|1.34045
15:09:14|1.34029
15:09:14|1.3403
15:09:15|1.34034
15:09:17|1.34034
15:09:17|1.34029
15:09:18|1.34071
15:09:20|1.34097
15:09:20|1.34097
15:09:21|1.34097
15:09:23|1.3419
15:09:23|1.3419
15:09:25|1.34185
15:09:25|1.34172
15:09:26|1.34133
15:09:28|1.34107
15:09:28|1.33968
15:09:29|1.33971
15:09:31|1.33971
15:09:32|1.33971
15:09:33|1.33919
15:09:34|1.33919
15:09:35|1.33906
15:09:36|1.33862
15:09:37|1.33862
15:09:38|1.33862
15:09:39|1.33862
15:09:40|1.33862
15:09:41|1.33862
15:09:42|1.33862
15:09:43|1.33862
15:09:44|1.33862
15:09:45|1.33862
15:09:47|1.33862
15:09:48|1.33862
15:09:49|1.33862
15:09:50|1.33862
15:09:51|1.33862
15:09:52|1.33862
15:09:53|1.339
15:09:54|1.339
15:09:55|1.33897
15:09:56|1.33897
15:09:57|1.33897
15:09:58|1.33897
15:09:59|1.33897
15:10:00|1.33897
15:10:02|1.33897
15:10:03|1.33897
15:10:03|1.3388
15:10:05|1.3388
15:10:06|1.33767
15:10:07|1.33767
15:10:07|1.33802
15:10:09|1.33802
15:10:09|1.33802
15:10:11|1.33802
15:10:12|1.33802
15:10:13|1.33778
15:10:14|1.33778
15:10:14|1.3378
15:10:15|1.3378
15:10:17|1.3378
15:10:18|1.33813
15:10:19|1.33856
15:10:20|1.33856
15:10:21|1.33808
15:10:22|1.33808
15:10:24|1.3385
15:10:24|1.33869
15:10:26|1.33905
15:10:26|1.33866
15:10:27|1.33829
15:10:29|1.33831
15:10:29|1.33831
15:10:30|1.33807
15:10:31|1.338
15:10:33|1.338
15:10:34|1.338
15:10:35|1.3378
15:10:36|1.33782
15:10:37|1.33808
15:10:38|1.33808
15:10:39|1.33808
15:10:40|1.33808
15:10:41|1.33808
15:10:42|1.33864
15:10:43|1.33891
15:10:44|1.33908
15:10:45|1.3391
15:10:46|1.3391
15:10:48|1.3391
15:10:49|1.33892
15:10:50|1.33892
15:10:51|1.33832
15:10:52|1.33832
15:10:53|1.33847
15:10:54|1.33847
15:10:55|1.33844
15:10:56|1.33844
15:10:57|1.33844
15:10:58|1.33862
15:10:59|1.33861
15:11:00|1.33859
15:11:01|1.3385
15:11:02|1.3385
15:11:03|1.3385
15:11:05|1.3385
15:11:06|1.3385
15:11:07|1.3385
15:11:08|1.3385
15:11:09|1.3385
15:11:10|1.33865
15:11:12|1.3396
15:11:12|1.3396
15:11:14|1.3396
15:11:14|1.33986
15:11:15|1.33977
15:11:17|1.33983
15:11:18|1.33996
15:11:19|1.33996
15:11:19|1.34076
15:11:21|1.34056
15:11:22|1.34027
15:11:23|1.33979
15:11:25|1.33937
15:11:26|1.33937
15:11:26|1.33937
15:11:27|1.33937
15:11:28|1.3401
15:11:29|1.34047
15:11:30|1.34011
15:11:32|1.34034
15:11:32|1.34034
15:11:33|1.34034
15:11:34|1.3419
15:11:35|1.3419
15:11:36|1.3419
15:11:38|1.34078
15:11:38|1.34078
15:11:39|1.34078
15:11:40|1.34094
15:11:41|1.34066
15:11:42|1.34066
15:11:43|1.34066
15:11:44|1.34066
15:11:45|1.34066
15:11:46|1.34066
15:11:48|1.34063
15:11:49|1.34049
15:11:50|1.34049
15:11:51|1.3405
15:11:52|1.34023
15:11:53|1.34001
15:11:54|1.34001
15:11:55|1.3404
15:11:56|1.3404
15:11:57|1.3404
15:11:59|1.34128
15:11:59|1.34106
15:12:00|1.34106
15:12:02|1.34112
15:12:02|1.34112
15:12:03|1.34142
15:12:04|1.34089
15:12:06|1.34091
15:12:06|1.34081
15:12:07|1.34109
15:12:09|1.34109
15:12:09|1.34109
15:12:10|1.34109
15:12:12|1.34085
15:12:12|1.34085
15:12:13|1.34085
15:12:14|1.34085
15:12:15|1.3417
15:12:16|1.3417
15:12:18|1.3418
15:12:19|1.34251
15:12:20|1.34251
15:12:20|1.34251
15:12:22|1.34184
15:12:23|1.34205
15:12:24|1.34205
15:12:25|1.34205
15:12:26|1.34205
15:12:27|1.34179
15:12:28|1.34179
15:12:29|1.34179
15:12:29|1.34179
15:12:31|1.34179
15:12:32|1.34116
15:12:33|1.34101
15:12:34|1.34101
15:12:34|1.34101
15:12:35|1.341
15:12:37|1.3405
15:12:38|1.3405
15:12:39|1.3405
15:12:39|1.3405
15:12:40|1.3405
15:12:41|1.3405
15:12:43|1.3405
15:12:44|1.34072
15:12:44|1.3405
15:12:46|1.3405
15:12:47|1.34052
15:12:48|1.34052
15:12:48|1.34052
15:12:51|1.34052
15:12:51|1.3405
15:12:52|1.34051
15:12:54|1.34053
15:12:54|1.34053
15:12:55|1.34053
15:12:57|1.34063
15:12:57|1.34063
15:12:58|1.34063
15:12:59|1.34063
15:13:00|1.34064
15:13:01|1.34051
15:13:02|1.3405
15:13:03|1.3405
15:13:04|1.3405
15:13:05|1.34
15:13:06|1.34
15:13:07|1.34
15:13:08|1.34
15:13:09|1.34
15:13:10|1.34
15:13:12|1.34
15:13:13|1.34
15:13:14|1.34007
15:13:14|1.34007
15:13:15|1.34003
15:13:16|1.34002
15:13:18|1.34
15:13:18|1.34
15:13:19|1.34
15:13:20|1.34007
15:13:22|1.34024
15:13:23|1.34012
15:13:24|1.34
15:13:25|1.34
15:13:26|1.34
15:13:27|1.34
15:13:28|1.34
15:13:29|1.34
15:13:30|1.34
15:13:31|1.34
15:13:32|1.34
15:13:33|1.34
15:13:35|1.34
15:13:35|1.34
15:13:36|1.34
15:13:37|1.34
15:13:38|1.34
15:13:40|1.33884
15:13:40|1.33907
15:13:41|1.33893
15:13:42|1.33869
15:13:44|1.33869
15:13:45|1.33867
15:13:46|1.33867
15:13:47|1.33862
15:13:47|1.33862
15:13:48|1.33862
15:13:50|1.33854
15:13:52|1.33854
15:13:53|1.33867
15:13:53|1.3388
15:13:54|1.3388
15:13:56|1.3388
15:13:57|1.33902
15:13:58|1.33965
15:13:59|1.33965
15:14:00|1.33965
15:14:01|1.33965
15:14:02|1.33998
15:14:04|1.33998
15:14:05|1.33998
15:14:07|1.34092
15:14:07|1.34092
15:14:09|1.34092
15:14:09|1.34092
15:14:10|1.34092
15:14:11|1.34092
15:14:12|1.34092
15:14:13|1.34092
15:14:14|1.34108
15:14:15|1.34108
15:14:17|1.34108
15:14:17|1.34108
15:14:18|1.34108
15:14:19|1.34108
15:14:20|1.34108
15:14:21|1.34116
15:14:23|1.34116
15:14:23|1.34116
15:14:24|1.34144
15:14:25|1.34144
15:14:26|1.34144
15:14:27|1.34205
15:14:28|1.34205
15:14:29|1.34168
15:14:30|1.34168
15:14:31|1.34168
15:14:33|1.34168
15:14:34|1.34152
15:14:35|1.3414
15:14:36|1.34128
15:14:37|1.34112
15:14:38|1.341
15:14:39|1.341
15:14:40|1.341
15:14:41|1.341
15:14:42|1.341
15:14:43|1.341
15:14:44|1.341
15:14:45|1.341
15:14:46|1.341
15:14:47|1.341
15:14:48|1.341
15:14:49|1.341
15:14:50|1.341
15:14:52|1.341
15:14:53|1.341
15:14:54|1.341
15:14:56|1.341
15:14:57|1.341
15:14:58|1.341
15:14:58|1.341
15:15:00|1.341
15:15:01|1.341
15:15:02|1.34214
15:15:03|1.34214
15:15:04|1.34214
15:15:06|1.34214
15:15:07|1.34239
15:15:08|1.34271
15:15:09|1.34271
15:15:10|1.34271
15:15:11|1.34271
15:15:12|1.34271
15:15:14|1.34271
15:15:14|1.34271
15:15:15|1.34271
15:15:17|1.3415
15:15:18|1.3415
15:15:19|1.3415
15:15:20|1.3415
15:15:21|1.341
15:15:22|1.341
15:15:23|1.341
15:15:24|1.34179
15:15:25|1.34179
15:15:26|1.34179
15:15:27|1.34179
15:15:28|1.34307
15:15:29|1.34307
15:15:30|1.34257
15:15:31|1.34257
15:15:32|1.34257
15:15:33|1.34257
15:15:34|1.34257
15:15:35|1.34257
15:15:36|1.34257
15:15:37|1.34257
15:15:38|1.34257
15:15:39|1.34257
15:15:40|1.34257
15:15:41|1.34257
15:15:42|1.34257
15:15:43|1.34257
15:15:44|1.34257
15:15:45|1.34257
15:15:46|1.34257
15:15:47|1.34257
15:15:49|1.34257
15:15:49|1.34257
15:15:50|1.34257
15:15:52|1.34112
15:15:53|1.34
15:15:54|1.34
15:15:55|1.33906
15:15:56|1.3388
15:15:57|1.3383
15:15:58|1.3378
15:16:00|1.3376
15:16:01|1.33533
15:16:03|1.33534
15:16:03|1.33676
15:16:04|1.33692
15:16:05|1.33692
15:16:06|1.33592
15:16:08|1.33527
15:16:08|1.33522
15:16:10|1.33503
15:16:11|1.33411
15:16:11|1.3341
15:16:13|1.33372
15:16:13|1.33363
15:16:14|1.33337
15:16:16|1.33337
15:16:16|1.33337
15:16:17|1.33217
15:16:19|1.33249
15:16:20|1.33435
15:16:20|1.33284
15:16:22|1.3323
15:16:22|1.3323
15:16:24|1.3323
15:16:25|1.33156
15:16:26|1.33053
15:16:27|1.33053
15:16:28|1.33269
15:16:29|1.33281
15:16:30|1.33251
15:16:31|1.33293
15:16:32|1.33293
15:16:33|1.33293
15:16:34|1.33208
15:16:35|1.33208
15:16:36|1.3315
15:16:37|1.33061
15:16:39|1.33053
15:16:39|1.33053
15:16:41|1.33053
15:16:41|1.32974
15:16:42|1.32978
15:16:43|1.32963
15:16:45|1.32924
15:16:45|1.32924
15:16:46|1.32924
15:16:47|1.33013
15:16:49|1.3306
15:16:49|1.3306
15:16:50|1.3306
15:16:52|1.3306
15:16:53|1.3306
15:16:54|1.3306
15:16:55|1.3302
15:16:56|1.3302
15:16:58|1.3302
15:16:58|1.33099
15:16:59|1.33099
15:17:00|1.33067
15:17:02|1.33067
15:17:03|1.33001
15:17:04|1.33147
15:17:05|1.33137
15:17:06|1.33137
15:17:07|1.33137
15:17:08|1.33137
15:17:09|1.33137
15:17:10|1.33175
15:17:11|1.33175
15:17:12|1.33175
15:17:13|1.33181
15:17:14|1.33181
15:17:15|1.33072
15:17:16|1.33072
15:17:17|1.33024
15:17:18|1.32924
15:17:19|1.32924
15:17:20|1.32924
15:17:21|1.32925
15:17:22|1.32925
15:17:23|1.32925
15:17:24|1.33022
15:17:25|1.33022
15:17:26|1.329
15:17:27|1.32869
15:17:28|1.32868
15:17:29|1.328
15:17:30|1.328
15:17:31|1.32733
15:17:32|1.32734
15:17:33|1.32831
15:17:34|1.32833
15:17:35|1.32759
15:17:36|1.32788
15:17:37|1.32863
15:17:38|1.32863
15:17:39|1.32863
15:17:41|1.32878
15:17:41|1.32882
15:17:42|1.32882
15:17:43|1.32933
15:17:44|1.32933
15:17:45|1.32958
15:17:46|1.32958
15:17:47|1.32912
15:17:48|1.32912
15:17:50|1.32912
15:17:50|1.32912
15:17:51|1.32912
15:17:52|1.32912
15:17:54|1.32912
15:17:55|1.32808
15:17:57|1.32939
15:17:58|1.32939
15:17:59|1.32939
15:18:00|1.32939
15:18:00|1.33028
15:18:02|1.33095
15:18:03|1.33095
15:18:04|1.33095
15:18:05|1.33095
15:18:06|1.33177
15:18:07|1.33196
15:18:08|1.3332
15:18:09|1.33421
15:18:10|1.33438
15:18:11|1.33438
15:18:12|1.33501
15:18:13|1.3362
15:18:14|1.3362
15:18:15|1.3362
15:18:17|1.3362
15:18:17|1.3368
15:18:19|1.33633
15:18:20|1.33633
15:18:21|1.33584
15:18:22|1.33584
15:18:23|1.33511
15:18:24|1.33511
15:18:26|1.33511
15:18:27|1.33494
15:18:28|1.33494
15:18:28|1.33494
15:18:29|1.33566
15:18:30|1.33626
15:18:32|1.33657
15:18:32|1.33657
15:18:33|1.33631
15:18:34|1.33631
15:18:35|1.33631
15:18:37|1.33631
15:18:37|1.33631
15:18:39|1.33708
15:18:39|1.33732
15:18:40|1.33732
15:18:42|1.33732
15:18:42|1.33745
15:18:43|1.33745
15:18:45|1.33792
15:18:45|1.33861
15:18:46|1.33861
15:18:48|1.33915
15:18:48|1.33897
15:18:50|1.33911
15:18:51|1.33911
15:18:52|1.33911
15:18:53|1.33911
15:18:55|1.33911
15:18:55|1.33911
15:18:57|1.33747
15:18:58|1.33747
15:18:59|1.33747
15:19:00|1.33698
15:19:01|1.33698
15:19:02|1.33551
15:19:03|1.33551
15:19:04|1.33473
15:19:05|1.33473
15:19:06|1.33473
15:19:07|1.33473
15:19:08|1.33533
15:19:09|1.33533
15:19:10|1.33533
15:19:11|1.33533
15:19:13|1.33533
15:19:13|1.33642
15:19:14|1.33681
15:19:15|1.33679
15:19:16|1.33679
15:19:17|1.33679
15:19:19|1.33679
15:19:19|1.33679
15:19:20|1.33679
15:19:21|1.33679
15:19:22|1.3361
15:19:24|1.3361
15:19:24|1.3361
15:19:25|1.3361
15:19:27|1.3361
15:19:28|1.3361
15:19:28|1.3361
15:19:30|1.3361
15:19:31|1.3361
15:19:32|1.33413
15:19:33|1.33436
15:19:34|1.3334
15:19:34|1.33324
15:19:36|1.33324
15:19:37|1.33268
15:19:38|1.33268
15:19:39|1.33331
15:19:40|1.33331
15:19:42|1.33331
15:19:42|1.33331
15:19:44|1.33331
15:19:44|1.33331
15:19:46|1.33331
15:19:46|1.33331
15:19:48|1.33331
15:19:49|1.33331
15:19:49|1.33331
15:19:50|1.33331
15:19:51|1.33331
15:19:52|1.33331
15:19:53|1.33331
15:19:54|1.33331
15:19:56|1.33331
15:19:57|1.33331
15:19:59|1.33331
15:19:59|1.33331
15:20:00|1.33331
15:20:02|1.33331
15:20:03|1.33331
15:20:05|1.33331
15:20:05|1.33331
15:20:07|1.33331
15:20:08|1.33261
15:20:08|1.33261
15:20:09|1.33261
15:20:10|1.33261
15:20:11|1.33261
15:20:13|1.33261
15:20:14|1.33261
15:20:14|1.33261
15:20:16|1.33261
15:20:17|1.33261
15:20:18|1.33345
15:20:19|1.33345
15:20:20|1.3345
15:20:21|1.3345
15:20:22|1.3345
15:20:23|1.33392
15:20:24|1.33392
15:20:25|1.33392
15:20:26|1.33392
15:20:27|1.33392
15:20:28|1.33449
15:20:29|1.33449
15:20:30|1.33449
15:20:31|1.33449
15:20:32|1.33507
15:20:33|1.33546
15:20:34|1.33643
15:20:35|1.33751
15:20:36|1.33631
15:20:37|1.3359
15:20:38|1.33564
15:20:39|1.33528
15:20:40|1.33528
15:20:41|1.33528
15:20:43|1.33487
15:20:44|1.33487
15:20:44|1.33501
15:20:46|1.33501
15:20:46|1.33501
15:20:48|1.33501
15:20:49|1.33501
15:20:50|1.33556
15:20:51|1.33556
15:20:52|1.33556
15:20:54|1.33556
15:20:54|1.33556
15:20:56|1.33556
15:20:57|1.33556
15:20:59|1.33556
15:20:59|1.33556
15:21:01|1.33556
15:21:01|1.33556
15:21:03|1.33556
15:21:04|1.33556
15:21:05|1.33556
15:21:06|1.33556
15:21:07|1.33556
15:21:08|1.33556
15:21:09|1.33556
15:21:10|1.33719
15:21:11|1.33719
15:21:12|1.33719
15:21:13|1.33719
15:21:14|1.33719
15:21:15|1.33719
15:21:16|1.33818
15:21:17|1.33801
15:21:18|1.33801
15:21:19|1.33801
15:21:20|1.33801
15:21:21|1.33801
15:21:22|1.33801
15:21:23|1.33801
15:21:25|1.33801
15:21:25|1.33801
15:21:26|1.33801
15:21:27|1.33801
15:21:28|1.33801
15:21:30|1.33801
15:21:30|1.33801
15:21:31|1.33801
15:21:32|1.33801
15:21:33|1.33801
15:21:35|1.33801
15:21:35|1.33801
15:21:36|1.33801
15:21:38|1.33801
15:21:39|1.33801
15:21:40|1.33801
15:21:41|1.33801
15:21:42|1.33801
15:21:44|1.33655
15:21:44|1.33655
15:21:45|1.33655
15:21:46|1.33516
15:21:47|1.3363
15:21:48|1.33564
15:21:49|1.33564
15:21:51|1.33564
15:21:52|1.33564
15:21:52|1.33564
15:21:54|1.33564
15:21:55|1.33564
15:21:55|1.33564
15:21:56|1.33564
15:21:58|1.33564
15:21:58|1.33564
15:22:00|1.33564
15:22:01|1.33564
15:22:02|1.33564
15:22:03|1.33564
15:22:04|1.33564
15:22:05|1.33564
15:22:06|1.33564
15:22:07|1.33564
15:22:08|1.33564
15:22:09|1.33564
15:22:10|1.33564
15:22:11|1.33564
15:22:12|1.33564
15:22:13|1.33564
15:22:14|1.33486
15:22:15|1.33486
15:22:16|1.33654
15:22:17|1.33654
15:22:19|1.33654
15:22:19|1.3347
15:22:20|1.3347
15:22:21|1.33405
15:22:22|1.33405
15:22:24|1.33405
15:22:24|1.33405
15:22:25|1.33381
15:22:26|1.33381
15:22:27|1.33381
15:22:28|1.33381
15:22:30|1.33443
15:22:30|1.33443
15:22:32|1.33443
15:22:32|1.33579
15:22:33|1.33579
15:22:35|1.33579
15:22:36|1.33579
15:22:37|1.33579
15:22:39|1.33579
15:22:39|1.33579
15:22:40|1.33404
15:22:41|1.334
15:22:42|1.33343
15:22:43|1.33286
15:22:44|1.33276
15:22:46|1.33276
15:22:46|1.33276
15:22:48|1.33276
15:22:48|1.33276
15:22:50|1.33276
15:22:50|1.33276
15:22:52|1.33276
15:22:54|1.33276
15:22:55|1.33276
15:22:56|1.33276
15:22:56|1.33276
15:22:58|1.33364
15:22:59|1.33378
15:23:01|1.33378
15:23:02|1.33378
15:23:02|1.33378
15:23:03|1.33378
15:23:05|1.33452
15:23:06|1.33452
15:23:06|1.33452
15:23:07|1.33452
15:23:08|1.33452
15:23:09|1.33373
15:23:10|1.33373
15:23:12|1.33373
15:23:12|1.33373
15:23:14|1.33373
15:23:14|1.33373
15:23:16|1.33138
15:23:17|1.33138
15:23:18|1.33109
15:23:19|1.33109
15:23:20|1.33109
15:23:21|1.33109
15:23:22|1.33109
15:23:23|1.33109
15:23:24|1.33109
15:23:25|1.33109
15:23:26|1.3318
15:23:27|1.3318
15:23:28|1.3318
15:23:29|1.3318
15:23:30|1.3318
15:23:32|1.3318
15:23:32|1.33278
15:23:33|1.33278
15:23:34|1.33278
15:23:35|1.33278
15:23:36|1.33278
15:23:37|1.33278
15:23:38|1.33278
15:23:39|1.3309
15:23:40|1.33281
15:23:42|1.33281
15:23:42|1.33233
15:23:44|1.33219
15:23:45|1.33196
15:23:45|1.33196
15:23:46|1.33196
15:23:48|1.33196
15:23:48|1.33196
15:23:50|1.33217
15:23:51|1.33217
15:23:51|1.33217
15:23:52|1.33217
15:23:54|1.33217
15:23:55|1.33292
15:23:55|1.33473
15:23:56|1.33479
15:23:58|1.3342
15:23:59|1.3342
15:24:00|1.33425
15:24:01|1.3342
15:24:02|1.3342
15:24:04|1.3342
15:24:04|1.3342
15:24:05|1.3342
15:24:07|1.33288
15:24:08|1.3322
15:24:08|1.3322
15:24:10|1.33244
15:24:10|1.33244
15:24:12|1.3329
15:24:13|1.3329
15:24:13|1.3329
15:24:14|1.3329
15:24:16|1.3329
15:24:16|1.3329
15:24:17|1.3329
15:24:19|1.3329
15:24:19|1.3329
15:24:21|1.33261
15:24:22|1.33261
15:24:23|1.33294
15:24:24|1.33294
15:24:25|1.33294
15:24:27|1.33294
15:24:27|1.33294
15:24:29|1.33294
15:24:30|1.33294
15:24:31|1.33294
15:24:32|1.33294
15:24:32|1.33294
15:24:34|1.33294
15:24:35|1.33294
15:24:36|1.33294
15:24:36|1.33294
15:24:38|1.33294
15:24:39|1.33294
15:24:40|1.33294
15:24:42|1.33294
15:24:42|1.33294
15:24:44|1.33294
15:24:45|1.33294
15:24:46|1.33294
15:24:48|1.33294
15:24:49|1.33549
15:24:49|1.33549
15:24:51|1.33535
15:24:51|1.33535
15:24:53|1.33535
15:24:53|1.33469
15:24:54|1.33469
15:24:56|1.33469
15:24:57|1.33469
15:24:58|1.33553
15:24:59|1.33553
15:25:00|1.33553
15:25:01|1.33553
15:25:03|1.33553
15:25:04|1.33553
15:25:05|1.33494
15:25:06|1.33494
15:25:07|1.33494
15:25:08|1.33494
15:25:09|1.33494
15:25:10|1.33494
15:25:11|1.33494
15:25:12|1.33396
15:25:13|1.33396
15:25:14|1.33396
15:25:15|1.3349
15:25:16|1.3349
15:25:17|1.3349
15:25:18|1.3349
15:25:19|1.3349
15:25:20|1.33381
15:25:21|1.33381
15:25:22|1.33381
15:25:23|1.33381
15:25:24|1.33381
15:25:26|1.33381
15:25:27|1.33381
15:25:27|1.33381
15:25:29|1.33381
15:25:30|1.33381
15:25:31|1.33381
15:25:32|1.33381
15:25:33|1.33381
15:25:33|1.33381
15:25:35|1.33381
15:25:36|1.33381
15:25:36|1.33381
15:25:38|1.33381
15:25:38|1.33381
15:25:40|1.33381
15:25:41|1.33381
15:25:43|1.33381
15:25:43|1.33381
15:25:44|1.33381
15:25:45|1.33381
15:25:47|1.33381
15:25:47|1.33381
15:25:48|1.33381
15:25:49|1.33381
15:25:50|1.33381
15:25:51|1.33381
15:25:52|1.33381
15:25:53|1.33381
15:25:54|1.33381
15:25:55|1.33381
15:25:58|1.33381
15:25:58|1.33381
15:26:00|1.33475
15:26:01|1.33475
15:26:01|1.33475
15:26:02|1.33475
15:26:04|1.33475
15:26:04|1.33475
15:26:06|1.33475
15:26:07|1.33475
15:26:07|1.33475
15:26:08|1.33475
15:26:10|1.33475
15:26:10|1.33475
15:26:12|1.33475
15:26:12|1.33475
15:26:13|1.33475
15:26:15|1.33475
15:26:16|1.33475
15:26:16|1.33475
15:26:17|1.33475
15:26:19|1.33475
15:26:20|1.33475
15:26:21|1.33475
15:26:21|1.33475
15:26:23|1.33475
15:26:24|1.33475
15:26:25|1.33475
15:26:26|1.33475
15:26:27|1.33475
15:26:28|1.33475
15:26:29|1.33475
15:26:30|1.33475
15:26:31|1.33475
15:26:32|1.33475
15:26:33|1.33475
15:26:34|1.33475
15:26:35|1.33475
15:26:37|1.33475
15:26:38|1.33475
15:26:38|1.33475
15:26:39|1.33475
15:26:41|1.33475
15:26:43|1.33475
15:26:47|1.33138
15:26:48|1.33138
15:26:49|1.33138
15:26:50|1.33138
15:26:51|1.33138
15:26:52|1.33138
15:26:53|1.33138
15:26:54|1.33138
15:26:55|1.33138
15:26:56|1.33246
15:26:58|1.33246
15:26:58|1.33246
15:27:00|1.33246
15:27:00|1.33246
15:27:01|1.33246
15:27:03|1.33246
15:27:03|1.33246
15:27:05|1.33246
15:27:06|1.33246
15:27:07|1.33246
15:27:08|1.33246
15:27:09|1.33246
15:27:10|1.33246
15:27:11|1.33246
15:27:12|1.33246
15:27:13|1.33246
15:27:14|1.33246
15:27:15|1.33246
15:27:17|1.33246
15:27:18|1.33246
15:27:19|1.33246
15:27:20|1.33246
15:27:21|1.33246
15:27:22|1.33246
15:27:23|1.33246
15:27:24|1.33246
15:27:25|1.33246
15:27:26|1.33246
15:27:27|1.33246
15:27:28|1.33246
15:27:29|1.33246
15:27:30|1.33246
15:27:31|1.33246
15:27:32|1.33246
15:27:33|1.33246
15:27:34|1.33246
15:27:35|1.33246
15:27:36|1.33395
15:27:37|1.33395
15:27:38|1.33395
15:27:39|1.33395
15:27:40|1.33395
15:27:41|1.33395
15:27:42|1.33359
15:27:44|1.33359
15:27:45|1.33359
15:27:46|1.33359
15:27:47|1.33359
15:27:49|1.33359
15:27:49|1.33359
15:27:51|1.3334
15:27:51|1.3334
15:27:53|1.3334
15:27:53|1.3334
15:27:54|1.3334
15:27:55|1.3334
15:27:56|1.3334
15:27:57|1.3334
15:27:59|1.3334
15:28:00|1.3334
15:28:01|1.3334
15:28:02|1.3334
15:28:03|1.3334
15:28:04|1.3335
15:28:05|1.3335
15:28:06|1.33374
15:28:07|1.33374
15:28:08|1.33374
15:28:10|1.33374
15:28:10|1.33374
15:28:12|1.33374
15:28:12|1.3329
15:28:13|1.3329
15:28:15|1.3329
15:28:16|1.33195
15:28:16|1.33195
15:28:17|1.33195
15:28:19|1.33195
15:28:20|1.33195
15:28:21|1.33195
15:28:21|1.33195
15:28:23|1.33195
15:28:25|1.3309
15:28:25|1.33018
15:28:26|1.33039
15:28:28|1.3295
15:28:28|1.33052
15:28:29|1.33052
15:28:30|1.33052
15:28:31|1.33052
15:28:33|1.33052
15:28:33|1.33052
15:28:35|1.33052
15:28:35|1.33052
15:28:36|1.33052
15:28:37|1.33052
15:28:38|1.33052
15:28:39|1.33052
15:28:40|1.33052
15:28:41|1.33052
15:28:42|1.33052
15:28:44|1.33074
15:28:45|1.33074
15:28:46|1.33074
15:28:47|1.33089
15:28:48|1.33089
15:28:49|1.33089
15:28:50|1.33089
15:28:51|1.33089
15:28:52|1.33089
15:28:53|1.33016
15:28:57|1.32999
15:28:58|1.32999
15:28:59|1.33043
15:29:00|1.33043
15:29:01|1.33043
15:29:02|1.33043
15:29:03|1.33043
15:29:04|1.33043
15:29:05|1.33043
15:29:06|1.33043
15:29:07|1.32965
15:29:08|1.32866
15:29:09|1.32867
15:29:10|1.32816
15:29:12|1.32923
15:29:13|1.32923
15:29:14|1.32923
15:29:15|1.32923
15:29:17|1.32923
15:29:18|1.32923
15:29:19|1.32923
15:29:20|1.32923
15:29:21|1.32923
15:29:22|1.32923
15:29:23|1.32923
15:29:24|1.32923
15:29:25|1.32767
15:29:26|1.32777
15:29:27|1.32777
15:29:28|1.32777
15:29:29|1.32777
15:29:30|1.32777
15:29:31|1.32777
15:29:32|1.32777
15:29:33|1.32777
15:29:34|1.32777
15:29:35|1.32777
15:29:36|1.32803
15:29:37|1.32803
15:29:38|1.32803
15:29:39|1.32803
15:29:40|1.32803
15:29:41|1.32803
15:29:42|1.32803
15:29:43|1.32803
15:29:44|1.32803
15:29:46|1.32851
15:29:47|1.32851
15:29:48|1.32851
15:29:49|1.32851
15:29:50|1.32851
15:29:51|1.32851
15:29:52|1.32851
15:29:53|1.32898
15:29:55|1.32898
15:29:55|1.32898
15:29:56|1.32886
15:29:57|1.32886
15:29:59|1.32886
15:30:00|1.32886
15:30:01|1.32886
15:30:02|1.32886
15:30:04|1.32851
15:30:04|1.32851
15:30:06|1.32851
15:30:06|1.32851
15:30:07|1.32851
15:30:09|1.32753
15:30:09|1.3252
15:30:10|1.3252
15:30:11|1.3252
15:30:12|1.3252
15:30:13|1.3252
15:30:15|1.3252
15:30:15|1.3252
15:30:17|1.3252
15:30:17|1.3252
15:30:19|1.3252
15:30:19|1.3252
15:30:20|1.3252
15:30:21|1.32752
15:30:23|1.32752
15:30:23|1.32752
15:30:25|1.32752
15:30:26|1.32752
15:30:27|1.32824
15:30:28|1.32824
15:30:29|1.32824
15:30:30|1.32824
15:30:31|1.32824
15:30:32|1.32824
15:30:33|1.32824
15:30:34|1.32824
15:30:35|1.32842
15:30:36|1.32811
15:30:37|1.32811
15:30:38|1.32811
15:30:39|1.32811
15:30:40|1.32811
15:30:41|1.32811
15:30:42|1.32811
15:30:43|1.32811
15:30:44|1.32811
15:30:46|1.32811
15:30:47|1.32811
15:30:48|1.32811
15:30:48|1.32811
15:30:49|1.32811
15:30:50|1.32811
15:30:52|1.32755
15:30:53|1.32755
15:30:53|1.32755
15:30:54|1.32755
15:30:56|1.32755
15:30:56|1.32755
15:30:58|1.32755
15:30:59|1.32755
15:30:59|1.32755
15:31:01|1.32755
15:31:02|1.32755
15:31:03|1.32755
15:31:04|1.32755
15:31:05|1.32755
15:31:06|1.32755
15:31:07|1.32755
15:31:08|1.32755
15:31:09|1.32755
15:31:10|1.32755
15:31:11|1.32755
15:31:13|1.32755
15:31:13|1.32755
15:31:14|1.32755
15:31:16|1.32755
15:31:17|1.3252
15:31:18|1.3252
15:31:19|1.325
15:31:20|1.32494
15:31:21|1.32494
15:31:22|1.32494
15:31:23|1.32494
15:31:24|1.32494
15:31:26|1.32494
15:31:26|1.32494
15:31:27|1.32494
15:31:28|1.32494
15:31:29|1.32494
15:31:30|1.32494
15:31:31|1.32494
15:31:32|1.32535
15:31:34|1.32535
15:31:34|1.32535
15:31:35|1.32535
15:31:37|1.32535
15:31:37|1.32535
15:31:39|1.32535
15:31:39|1.32535
15:31:40|1.32535
15:31:41|1.32519
15:31:42|1.3253
15:31:44|1.3253
15:31:44|1.3253
15:31:45|1.3253
15:31:47|1.3253
15:31:49|1.3253
15:31:50|1.3253
15:31:51|1.3253
15:31:52|1.32466
15:31:53|1.32466
15:31:54|1.32455
15:31:54|1.32455
15:31:56|1.32455
15:31:57|1.32455
15:31:58|1.32455
15:31:59|1.32398
15:32:00|1.32429
15:32:01|1.32429
15:32:02|1.32429
15:32:03|1.3233
15:32:04|1.3233
15:32:05|1.322
15:32:06|1.322
15:32:08|1.322
15:32:08|1.322
15:32:09|1.322
15:32:11|1.32302
15:32:12|1.32302
15:32:13|1.32302
15:32:13|1.32302
15:32:15|1.32242
15:32:16|1.32234
15:32:17|1.32127
15:32:17|1.32127
15:32:19|1.32127
15:32:20|1.3211
15:32:21|1.3211
15:32:22|1.3211
15:32:23|1.3211
15:32:24|1.3211
15:32:25|1.3211
15:32:26|1.3211
15:32:27|1.3211
15:32:28|1.3211
15:32:29|1.3211
15:32:30|1.3211
15:32:31|1.3211
15:32:32|1.3211
15:32:33|1.3211
15:32:34|1.3211
15:32:35|1.3211
15:32:36|1.32108
15:32:37|1.32096
15:32:38|1.32096
15:32:39|1.32096
15:32:40|1.32096
15:32:41|1.31964
15:32:42|1.31964
15:32:43|1.31866
15:32:44|1.3194
15:32:45|1.3194
15:32:46|1.3194
15:32:47|1.3194
15:32:49|1.31905
15:32:50|1.31905
15:32:51|1.31905
15:32:51|1.3183
15:32:53|1.3183
15:32:54|1.3183
15:32:55|1.3183
15:32:56|1.3183
15:32:57|1.3183
15:32:58|1.3183
15:32:59|1.31963
15:33:00|1.32015
15:33:01|1.31992
15:33:02|1.32021
15:33:03|1.32021
15:33:04|1.31901
15:33:05|1.31901
15:33:06|1.31901
15:33:08|1.31916
15:33:09|1.31815
15:33:10|1.31806
15:33:11|1.31806
15:33:12|1.31809
15:33:13|1.31809
15:33:14|1.31809
15:33:16|1.31809
15:33:17|1.31809
15:33:18|1.31732
15:33:18|1.31732
15:33:19|1.31836
15:33:20|1.31836
15:33:21|1.31836
15:33:22|1.31836
15:33:23|1.31668
15:33:25|1.31668
15:33:25|1.31668
15:33:26|1.31668
15:33:27|1.31634
15:33:29|1.31634
15:33:29|1.31634
15:33:30|1.31746
15:33:31|1.31746
15:33:32|1.31746
15:33:33|1.31746
15:33:35|1.31746
15:33:36|1.31746
15:33:37|1.31811
15:33:37|1.31784
15:33:38|1.31784
15:33:40|1.31784
15:33:41|1.31784
15:33:41|1.31784
15:33:42|1.31784
15:33:43|1.31719
15:33:44|1.31706
15:33:45|1.31706
15:33:47|1.31706
15:33:47|1.31706
15:33:48|1.31706
15:33:50|1.31706
15:33:51|1.31706
15:33:52|1.31706
15:33:53|1.31871
15:33:54|1.31874
15:33:56|1.31874
15:33:56|1.31787
15:33:58|1.31787
15:33:59|1.31787
15:34:00|1.31787
15:34:02|1.31787
15:34:03|1.31787
15:34:04|1.31787
15:34:05|1.31787
15:34:06|1.31888
15:34:07|1.31888
15:34:08|1.31888
15:34:09|1.31888
15:34:10|1.31888
15:34:12|1.31888
15:34:13|1.31888
15:34:13|1.31888
15:34:15|1.31888
15:34:15|1.31888
15:34:16|1.31888
15:34:17|1.31888
15:34:18|1.31888
15:34:19|1.31888
15:34:21|1.31888
15:34:21|1.31888
15:34:22|1.31888
15:34:24|1.31888
15:34:24|1.31888
15:34:25|1.31888
15:34:27|1.31888
15:34:28|1.31888
15:34:28|1.31888
15:34:30|1.31888
15:34:30|1.31888
15:34:31|1.31888
15:34:33|1.32042
15:34:34|1.32042
15:34:34|1.3206
15:34:36|1.3206
15:34:36|1.3206
15:34:38|1.3206
15:34:39|1.3206
15:34:40|1.3206
15:34:41|1.3206
15:34:42|1.3206
15:34:43|1.3206
15:34:45|1.3206
15:34:45|1.3214
15:34:47|1.3214
15:34:47|1.3214
15:34:48|1.3214
15:34:50|1.32157
15:34:51|1.32157
15:34:52|1.32134
15:34:53|1.32134
15:34:55|1.32031
15:34:56|1.32031
15:34:56|1.32031
15:34:57|1.32031
15:34:58|1.32031
15:35:01|1.32156
15:35:02|1.32156
15:35:03|1.32156
15:35:04|1.32156
15:35:06|1.32156
15:35:07|1.32156
15:35:08|1.32266
15:35:09|1.32266
15:35:10|1.32266
15:35:12|1.32266
15:35:12|1.32266
15:35:13|1.32252
15:35:14|1.32252
15:35:15|1.32252
15:35:16|1.32197
15:35:18|1.32197
15:35:19|1.32197
15:35:20|1.32197
15:35:21|1.32197
15:35:22|1.32197
15:35:24|1.32258
15:35:25|1.32258
15:35:25|1.32258
15:35:26|1.32258
15:35:27|1.32258
15:35:29|1.32451
15:35:30|1.32451
15:35:31|1.32451
15:35:31|1.32451
15:35:33|1.32451
15:35:34|1.32523
15:35:35|1.32523
15:35:36|1.32523
15:35:37|1.32523
15:35:38|1.32523
15:35:38|1.32523
15:35:40|1.32523
15:35:41|1.32523
15:35:41|1.32523
15:35:43|1.32523
15:35:43|1.32523
15:35:45|1.32523
15:35:46|1.32523
15:35:47|1.32338
15:35:47|1.32338
15:35:49|1.32338
15:35:50|1.32338
15:35:51|1.32338
15:35:52|1.32338
15:35:53|1.32338
15:35:54|1.32338
15:35:55|1.32338
15:35:57|1.32338
15:35:58|1.32338
15:35:59|1.32338
15:36:00|1.32338
15:36:01|1.32277
15:36:03|1.32148
15:36:03|1.32173
15:36:04|1.32173
15:36:06|1.32168
15:36:06|1.32168
15:36:08|1.32168
15:36:08|1.32168
15:36:09|1.32168
15:36:11|1.32168
15:36:11|1.3217
15:36:12|1.3217
15:36:13|1.3217
15:36:14|1.3217
15:36:16|1.32074
15:36:17|1.32074
15:36:18|1.32074
15:36:19|1.32074
15:36:20|1.32074
15:36:21|1.32074
15:36:22|1.31933
15:36:23|1.31933
15:36:24|1.31933
15:36:25|1.31933
15:36:26|1.31933
15:36:27|1.31933
15:36:28|1.31933
15:36:30|1.31933
15:36:30|1.31933
15:36:31|1.32061
15:36:33|1.32061
15:36:33|1.32061
15:36:34|1.32191
15:36:35|1.32191
15:36:37|1.32191
15:36:37|1.32191
15:36:38|1.32191
15:36:39|1.32191
15:36:41|1.32191
15:36:41|1.32191
15:36:44|1.32191
15:36:45|1.32191
15:36:46|1.32191
15:36:48|1.32191
15:36:48|1.32191
15:36:49|1.32191
15:36:50|1.32191
15:36:52|1.32191
15:36:52|1.32191
15:36:54|1.32191
15:36:54|1.32191
15:36:55|1.32191
15:36:56|1.32191
15:36:58|1.32191
15:37:00|1.32191
15:37:01|1.32191
15:37:02|1.32191
15:37:03|1.32191
15:37:04|1.32229
15:37:04|1.32229
15:37:05|1.32229
15:37:07|1.32229
15:37:08|1.32229
15:37:09|1.32229
15:37:09|1.32229
15:37:11|1.32172
15:37:12|1.32172
15:37:13|1.32172
15:37:14|1.32172
15:37:15|1.32037
15:37:16|1.32037
15:37:17|1.32037
15:37:18|1.32037
15:37:19|1.32037
15:37:20|1.32037
15:37:21|1.32037
15:37:23|1.32053
15:37:23|1.32053
15:37:25|1.32053
15:37:25|1.32053
15:37:26|1.32053
15:37:28|1.32053
15:37:29|1.31865
15:37:30|1.31865
15:37:31|1.31865
15:37:32|1.31865
15:37:33|1.31865
15:37:34|1.31865
15:37:35|1.31865
15:37:36|1.31865
15:37:37|1.31987
15:37:38|1.31987
15:37:39|1.31987
15:37:40|1.31987
15:37:41|1.31987
15:37:42|1.31987
15:37:43|1.31987
15:37:44|1.31987
15:37:45|1.31987
15:37:46|1.31987
15:37:47|1.31987
15:37:48|1.31987
15:37:49|1.31987
15:37:50|1.31987
15:37:51|1.31987
15:37:52|1.31987
15:37:53|1.31987
15:37:55|1.31987
15:37:55|1.31987
15:37:56|1.31987
15:37:58|1.31987
15:37:58|1.31987
15:38:00|1.31987
15:38:01|1.31987
15:38:01|1.31987
15:38:03|1.31987
15:38:04|1.32062
15:38:05|1.32062
15:38:06|1.32062
15:38:07|1.32062
15:38:08|1.32062
15:38:10|1.32062
15:38:11|1.32035
15:38:12|1.32035
15:38:12|1.32035
15:38:14|1.32023
15:38:15|1.32023
15:38:15|1.32023
15:38:17|1.32023
15:38:18|1.32023
15:38:18|1.32023
15:38:31|1.31998
15:38:32|1.32051
15:38:33|1.32051
15:38:34|1.32019
15:38:35|1.32019
15:38:36|1.32019
15:38:37|1.32019
15:38:38|1.32019
15:38:39|1.32019
15:38:41|1.32019
15:38:42|1.32019
15:38:42|1.32017
15:38:43|1.32017
15:38:44|1.32017
15:38:45|1.3205
15:38:46|1.3205
15:38:47|1.3205
15:38:48|1.32132
15:38:49|1.32164
15:38:50|1.32172
15:38:51|1.32172
15:38:53|1.32172
15:38:54|1.32172
15:38:54|1.32172
15:38:55|1.32172
15:38:56|1.32072
15:38:58|1.32056
15:38:59|1.32056
15:39:00|1.32056
15:39:01|1.32099
15:39:02|1.32099
15:39:03|1.32158
15:39:04|1.32158
15:39:05|1.32158
15:39:06|1.32158
15:39:07|1.32158
15:39:08|1.32158
15:39:09|1.32151
15:39:10|1.32151
15:39:11|1.32151
15:39:12|1.32151
15:39:14|1.32151
15:39:14|1.32151
15:39:15|1.32151
15:39:16|1.32151
15:39:17|1.32151
15:39:18|1.32151
15:39:19|1.32151
15:39:20|1.32151
15:39:22|1.32151
15:39:22|1.32151
15:39:23|1.32151
15:39:24|1.32151
15:39:25|1.32151
15:39:26|1.32151
15:39:27|1.32151
15:39:28|1.3219
15:39:29|1.3219
15:39:31|1.3219
15:39:31|1.3219
15:39:33|1.3219
15:39:33|1.3219
15:39:34|1.3219
15:39:35|1.3219
15:39:36|1.3219
15:39:38|1.3219
15:39:38|1.3219
15:39:39|1.3219
15:39:41|1.3219
15:39:42|1.32265
15:39:42|1.32265
15:39:44|1.32265
15:39:44|1.32265
15:39:45|1.3232
15:39:46|1.3232
15:39:47|1.3232
15:39:49|1.3232
15:39:49|1.3232
15:39:50|1.3232
15:39:51|1.3232
15:39:52|1.3232
15:39:54|1.3229
15:39:54|1.32308
15:39:55|1.32308
15:39:57|1.32308
15:39:58|1.32308
15:39:59|1.32308
15:40:00|1.32308
15:40:02|1.32308
15:40:03|1.32311
15:40:03|1.32334
15:40:04|1.32334
15:40:06|1.32334
15:40:07|1.3229
15:40:08|1.3229
15:40:09|1.3229
15:40:10|1.3229
15:40:11|1.3229
15:40:12|1.3229
15:40:13|1.3229
15:40:14|1.3229
15:40:15|1.3229
15:40:16|1.3229
15:40:17|1.3229
15:40:18|1.3229
15:40:19|1.3229
15:40:20|1.3229
15:40:22|1.3229
15:40:23|1.3229
15:40:23|1.3229
15:40:24|1.3229
15:40:25|1.3229
15:40:27|1.3229
15:40:27|1.3229
15:40:28|1.3229
15:40:29|1.3229
15:40:31|1.3229
15:40:32|1.3229
15:40:32|1.3229
15:40:33|1.3229
15:40:35|1.3229
15:40:35|1.3229
15:40:37|1.3229
15:40:38|1.3229
15:40:39|1.3229
15:40:40|1.3229
15:40:40|1.3229
15:40:42|1.3229
15:40:43|1.3229
15:40:44|1.3229
15:40:45|1.3229
15:40:46|1.3229
15:40:47|1.3229
15:40:48|1.3229
15:40:49|1.32428
15:40:50|1.32428
15:40:51|1.32428
15:40:52|1.32428
15:40:53|1.32428
15:40:54|1.32428
15:40:55|1.32428
15:40:56|1.32428
15:40:57|1.32428
15:40:58|1.32334
15:40:59|1.32334
15:41:01|1.32334
15:41:02|1.32334
15:41:04|1.32334
15:41:05|1.32168
15:41:06|1.32168
15:41:07|1.32168
15:41:08|1.32168
15:41:08|1.32168
15:41:10|1.32168
15:41:11|1.32168
15:41:12|1.32168
15:41:13|1.32168
15:41:14|1.32168
15:41:15|1.32168
15:41:16|1.32168
15:41:17|1.32168
15:41:18|1.32168
15:41:19|1.32168
15:41:20|1.32168
15:41:21|1.32168
15:41:22|1.32168
15:41:23|1.32168
15:41:24|1.32168
15:41:25|1.32168
15:41:26|1.32168
15:41:27|1.32168
15:41:28|1.32105
15:41:29|1.32105
15:41:30|1.32105
15:41:31|1.32105
15:41:32|1.32105
15:41:33|1.32105
15:41:34|1.32105
15:41:35|1.32105
15:41:37|1.32105
15:41:37|1.32105
15:41:38|1.32105
15:41:39|1.32105
15:41:40|1.32105
15:41:41|1.32105
15:41:42|1.32105
15:41:43|1.32105
15:41:44|1.32105
15:41:45|1.32105
15:41:46|1.32105
15:41:47|1.32105
15:41:49|1.32105
15:41:50|1.3178
15:41:50|1.31716
15:41:51|1.31716
15:41:52|1.31716
15:41:53|1.31716
15:41:54|1.31842
15:41:56|1.31842
15:41:56|1.31842
15:41:57|1.31842
15:41:59|1.31826
15:42:00|1.31826
15:42:01|1.31826
15:42:02|1.31826
15:42:03|1.31826
15:42:04|1.31709
15:42:05|1.31709
15:42:06|1.31709
15:42:07|1.31693
15:42:08|1.31693
15:42:09|1.31693
15:42:11|1.31637
15:42:12|1.31587
15:42:13|1.31587
15:42:14|1.31587
15:42:15|1.31587
15:42:16|1.31587
15:42:17|1.31587
15:42:18|1.31587
15:42:19|1.31658
15:42:21|1.31628
15:42:22|1.31628
15:42:23|1.31628
15:42:24|1.31628
15:42:25|1.31628
15:42:26|1.31602
15:42:27|1.31602
15:42:28|1.31602
15:42:29|1.31602
15:42:30|1.31602
15:42:31|1.31602
15:42:33|1.31602
15:42:33|1.31575
15:42:34|1.31602
15:42:35|1.31602
15:42:36|1.31602
15:42:37|1.31602
15:42:39|1.31602
15:42:40|1.31602
15:42:41|1.31602
15:42:41|1.31602
15:42:43|1.31602
15:42:44|1.3156
15:42:44|1.3156
15:42:46|1.3156
15:42:47|1.3156
15:42:47|1.3156
15:42:49|1.31522
15:42:50|1.31522
15:42:50|1.31483
15:42:52|1.31483
15:42:52|1.31483
15:42:53|1.31483
15:42:54|1.31483
15:42:55|1.31483
15:42:56|1.31483
15:42:57|1.31483
15:42:58|1.31521
15:43:00|1.31521
15:43:00|1.31521
15:43:02|1.31476
15:43:03|1.31456
15:43:04|1.31456
15:43:05|1.31456
15:43:06|1.31456
15:43:07|1.31456
15:43:08|1.31456
15:43:10|1.31394
15:43:11|1.31394
15:43:12|1.31394
15:43:13|1.31394
15:43:14|1.31406
15:43:15|1.31406
15:43:16|1.31406
15:43:17|1.31523
15:43:18|1.31523
15:43:19|1.31523
15:43:20|1.31523
15:43:21|1.31414
15:43:22|1.31414
15:43:23|1.31414
15:43:24|1.31414
15:43:25|1.31414
15:43:26|1.31414
15:43:27|1.31414
15:43:28|1.31414
15:43:29|1.31414
15:43:30|1.31414
15:43:31|1.31414
15:43:32|1.31414
15:43:33|1.31414
15:43:34|1.31414
15:43:35|1.31414
15:43:36|1.31414
15:43:37|1.31414
15:43:38|1.3134
15:43:39|1.3134
15:43:40|1.3134
15:43:41|1.3134
15:43:42|1.3134
15:43:43|1.3134
15:43:44|1.3134
15:43:45|1.3134
15:43:46|1.3134
15:43:48|1.3134
15:43:49|1.3134
15:43:49|1.31316
15:43:50|1.31316
15:43:51|1.31316
15:43:52|1.31316
15:43:53|1.31316
15:43:55|1.31316
15:43:55|1.31316
15:43:56|1.31316
15:43:57|1.31316
15:43:58|1.31316
15:43:59|1.31395
15:44:01|1.31363
15:44:02|1.3145
15:44:03|1.3145
15:44:04|1.3145
15:44:06|1.3145
15:44:06|1.3145
15:44:08|1.3145
15:44:09|1.31476
15:44:10|1.31476
15:44:11|1.31476
15:44:12|1.31476
15:44:13|1.31476
15:44:15|1.31476
15:44:16|1.31476
15:44:17|1.31476
15:44:18|1.31476
15:44:19|1.31476
15:44:19|1.31476
15:44:20|1.31476
15:44:22|1.31476
15:44:22|1.31476
15:44:24|1.31368
15:44:25|1.31368
15:44:26|1.31396
15:44:26|1.31396
15:44:27|1.31396
15:44:28|1.31396
15:44:30|1.31396
15:44:31|1.31351
15:44:32|1.31411
15:44:33|1.31411
15:44:34|1.31411
15:44:35|1.31411
15:44:36|1.31411
15:44:37|1.31411
15:44:38|1.31411
15:44:39|1.31411
15:44:40|1.31411
15:44:41|1.31411
15:44:42|1.31272
15:44:43|1.31257
15:44:44|1.31305
15:44:45|1.31305
15:44:46|1.31276
15:44:47|1.31276
15:44:48|1.31276
15:44:49|1.31276
15:44:50|1.31276
15:44:51|1.31276
15:44:52|1.31276
15:44:53|1.31176
15:44:55|1.3116
15:44:55|1.3116
15:44:57|1.31131
15:44:57|1.31137
15:44:58|1.31137
15:45:00|1.31137
15:45:01|1.31137
15:45:02|1.31137
15:45:03|1.31137
15:45:05|1.3119
15:45:05|1.31225
15:45:06|1.31225
15:45:08|1.31291
15:45:08|1.31291
15:45:09|1.31291
15:45:12|1.31291
15:45:12|1.31291
15:45:13|1.31291
15:45:14|1.31291
15:45:15|1.31291
15:45:16|1.31291
15:45:17|1.31291
15:45:18|1.31291
15:45:19|1.31291
15:45:21|1.31173
15:45:21|1.31173
15:45:23|1.31173
15:45:24|1.31173
15:45:25|1.31173
15:45:26|1.31177
15:45:26|1.31177
15:45:27|1.31156
15:45:29|1.31177
15:45:29|1.31177
15:45:30|1.31177
15:45:31|1.31177
15:45:32|1.31177
15:45:33|1.31177
15:45:34|1.31177
15:45:35|1.31188
15:45:36|1.31188
15:45:37|1.31212
15:45:39|1.31212
15:45:39|1.31212
15:45:40|1.31212
15:45:41|1.31212
15:45:42|1.31212
15:45:43|1.31212
15:45:44|1.31064
15:45:45|1.31064
15:45:47|1.31064
15:45:47|1.31064
15:45:49|1.31064
15:45:50|1.31064
15:45:51|1.31064
15:45:52|1.31064
15:45:53|1.31064
15:45:54|1.31064
15:45:55|1.31064
15:45:56|1.31064
15:45:57|1.31064
15:45:58|1.31187
15:45:59|1.31187
15:46:00|1.31187
15:46:01|1.31187
15:46:02|1.31187
15:46:03|1.31187
15:46:04|1.31125
15:46:05|1.31125
15:46:06|1.31125
15:46:08|1.31125
15:46:09|1.31129
15:46:10|1.31129
15:46:10|1.31013
15:46:12|1.31013
15:46:13|1.31013
15:46:14|1.31013
15:46:15|1.31
15:46:16|1.31
15:46:17|1.31
15:46:18|1.31012
15:46:19|1.31023
15:46:19|1.31023
15:46:20|1.31023
15:46:22|1.31055
15:46:22|1.31055
15:46:24|1.31055
15:46:25|1.31055
15:46:25|1.31055
15:46:26|1.31055
15:46:28|1.31055
15:46:29|1.31055
15:46:30|1.31128
15:46:31|1.31128
15:46:32|1.31128
15:46:33|1.31128
15:46:34|1.31128
15:46:35|1.31108
15:46:36|1.31108
15:46:37|1.31108
15:46:38|1.31162
15:46:39|1.31162
15:46:40|1.31173
15:46:41|1.31173
15:46:42|1.31173
15:46:43|1.30959
15:46:44|1.30959
15:46:45|1.30959
15:46:46|1.30959
15:46:48|1.30959
15:46:49|1.3117
15:46:49|1.31174
15:46:50|1.31174
15:46:51|1.31174
15:46:52|1.31156
15:46:53|1.31156
15:46:54|1.31156
15:46:55|1.31156
15:46:57|1.31156
15:46:58|1.31156
15:46:58|1.31156
15:46:59|1.31156
15:47:00|1.31156
15:47:01|1.31195
15:47:02|1.31202
15:47:03|1.31202
15:47:04|1.31202
15:47:06|1.31202
15:47:08|1.31202
15:47:09|1.31202
15:47:10|1.31208
15:47:11|1.31208
15:47:12|1.31208
15:47:13|1.31208
15:47:14|1.31208
15:47:15|1.31208
15:47:16|1.31208
15:47:18|1.31208
15:47:19|1.31208
15:47:19|1.31208
15:47:21|1.31208
15:47:22|1.31208
15:47:23|1.31208
15:47:23|1.31208
15:47:25|1.31208
15:47:25|1.31208
15:47:26|1.31208
15:47:28|1.31208
15:47:29|1.31208
15:47:30|1.31208
15:47:31|1.31208
15:47:31|1.31208
15:47:32|1.31208
15:47:34|1.31208
15:47:34|1.31208
15:47:36|1.31208
15:47:37|1.31208
15:47:38|1.31208
15:47:39|1.31208
15:47:40|1.31208
15:47:41|1.31208
15:47:42|1.31208
15:47:43|1.31208
15:47:44|1.31208
15:47:45|1.31208
15:47:46|1.31208
15:47:47|1.31208
15:47:48|1.31208
15:47:49|1.31208
15:47:50|1.31208
15:47:51|1.31418
15:47:52|1.31418
15:47:53|1.31418
15:47:54|1.31418
15:47:55|1.31418
15:47:56|1.31418
15:47:57|1.31418
15:47:58|1.31418
15:47:59|1.31418
15:48:00|1.31418
15:48:01|1.31418
15:48:02|1.31418
15:48:04|1.3156
15:48:04|1.3156
15:48:05|1.3156
15:48:06|1.3156
15:48:08|1.3156
15:48:09|1.3156
15:48:10|1.3156
15:48:11|1.3156
15:48:12|1.3156
15:48:17|1.3156
15:48:17|1.3156
15:48:19|1.3156
15:48:19|1.3156
15:48:20|1.3156
15:48:22|1.3156
15:48:22|1.3156
15:48:24|1.3156
15:48:25|1.3156
15:48:26|1.3156
15:48:26|1.3156
15:48:27|1.3156
15:48:29|1.3156
15:48:30|1.3156
15:48:30|1.3156
15:48:32|1.3156
15:48:33|1.31551
15:48:34|1.31551
15:48:35|1.31554
15:48:36|1.31555
15:48:37|1.31555
15:48:38|1.31555
15:48:39|1.31555
15:48:40|1.31555
15:48:41|1.31555
15:48:42|1.31555
15:48:43|1.31555
15:48:44|1.31555
15:48:45|1.31411
15:48:46|1.31411
15:48:47|1.31411
15:48:48|1.31411
15:48:50|1.31411
15:48:50|1.31411
15:48:52|1.31411
15:48:53|1.31411
15:48:53|1.31462
15:48:55|1.31462
15:48:56|1.31462
15:48:57|1.31462
15:48:58|1.31462
15:48:59|1.31462
15:48:59|1.31462
15:49:01|1.31462
15:49:02|1.31462
15:49:02|1.3143
15:49:04|1.3143
15:49:05|1.3143
15:49:06|1.3143
15:49:07|1.3143
15:49:09|1.3143
15:49:10|1.3143
15:49:11|1.3143
15:49:12|1.3143
15:49:13|1.3143
15:49:14|1.3143
15:49:15|1.3143
15:49:16|1.3143
15:49:17|1.3143
15:49:18|1.3143
15:49:19|1.31436
15:49:20|1.31436
15:49:22|1.31436
15:49:22|1.31436
15:49:23|1.31436
15:49:24|1.31436
15:49:25|1.31436
15:49:27|1.31436
15:49:27|1.31436
15:49:29|1.31436
15:49:29|1.31455
15:49:31|1.31455
15:49:32|1.31455
15:49:32|1.31455
15:49:34|1.31455
15:49:35|1.31455
15:49:36|1.31455
15:49:37|1.31455
15:49:38|1.31455
15:49:39|1.31455
15:49:40|1.31455
15:49:41|1.31455
15:49:42|1.31455
15:49:43|1.31455
15:49:44|1.31455
15:49:45|1.31455
15:49:46|1.31455
15:49:47|1.31455
15:49:48|1.31455
15:49:49|1.31455
15:49:50|1.31455
15:49:51|1.31455
15:49:52|1.31455
15:49:53|1.31455
15:49:54|1.31455
15:49:55|1.31455
15:49:56|1.31455
15:49:57|1.31455
15:49:58|1.31455
15:49:59|1.31455
15:50:00|1.31455
15:50:01|1.31455
15:50:02|1.31455
15:50:03|1.31455
15:50:04|1.31455
15:50:05|1.31455
15:50:06|1.31392
15:50:07|1.31392
15:50:08|1.31392
15:50:09|1.31392
15:50:11|1.31392
15:50:11|1.31392
15:50:13|1.31392
15:50:14|1.31392
15:50:15|1.31392
15:50:16|1.31392
15:50:18|1.31495
15:50:18|1.31495
15:50:19|1.31495
15:50:21|1.31495
15:50:21|1.31495
15:50:22|1.31495
15:50:24|1.31449
15:50:25|1.31449
15:50:25|1.31449
15:50:27|1.31449
15:50:27|1.31449
15:50:28|1.31449
15:50:29|1.31449
15:50:31|1.31449
15:50:31|1.31646
15:50:32|1.31646
15:50:33|1.31646
15:50:34|1.31646
15:50:36|1.31646
15:50:37|1.31646
15:50:38|1.31646
15:50:38|1.31646
15:50:40|1.31646
15:50:41|1.31514
15:50:42|1.31571
15:50:43|1.31571
15:50:43|1.31571
15:50:45|1.31571
15:50:46|1.31571
15:50:47|1.31571
15:50:48|1.31571
15:50:50|1.31571
15:50:51|1.31571
15:50:52|1.31571
15:50:53|1.31571
15:50:54|1.31571
15:50:55|1.31571
15:50:56|1.31571
15:50:57|1.31571
15:50:58|1.31571
15:50:59|1.31571
15:51:00|1.31571
15:51:01|1.31645
15:51:02|1.31645
15:51:03|1.31645
15:51:04|1.31645
15:51:06|1.31645
15:51:06|1.31645
15:51:07|1.31645
15:51:08|1.31645
15:51:09|1.31814
15:51:11|1.31814
15:51:12|1.31814
15:51:14|1.31814
15:51:14|1.31805
15:51:16|1.31805
15:51:18|1.31863
15:51:19|1.31863
15:51:19|1.31834
15:51:20|1.31872
15:51:22|1.31872
15:51:22|1.31872
15:51:24|1.31872
15:51:24|1.31872
15:51:25|1.31872
15:51:26|1.31872
15:51:28|1.31872
15:51:29|1.31872
15:51:30|1.31872
15:51:31|1.31872
15:51:32|1.31872
15:51:33|1.31966
15:51:34|1.31966
15:51:35|1.31966
15:51:36|1.31966
15:51:37|1.3202
15:51:38|1.3202
15:51:40|1.3202
15:51:40|1.3202
15:51:41|1.3202
15:51:42|1.3202
15:51:43|1.3202
15:51:44|1.3202
15:51:46|1.3202
15:51:47|1.31972
15:51:47|1.31972
15:51:49|1.31972
15:51:49|1.31972
15:51:50|1.31972
15:51:53|1.31972
15:51:54|1.31972
15:51:55|1.31972
15:51:56|1.31972
15:51:57|1.31972
15:51:58|1.31972
15:51:59|1.31972
15:52:00|1.31972
15:52:01|1.31972
15:52:03|1.31972
15:52:04|1.31972
15:52:04|1.31972
15:52:05|1.31972
15:52:06|1.31942
15:52:07|1.31942
15:52:08|1.31942
15:52:09|1.31942
15:52:11|1.31942
15:52:13|1.31942
15:52:13|1.31942
15:52:14|1.31942
15:52:15|1.31942
15:52:17|1.31942
15:52:17|1.31723
15:52:18|1.31723
15:52:19|1.31723
15:52:20|1.31723
15:52:21|1.31723
15:52:23|1.31723
15:52:24|1.31723
15:52:24|1.31723
15:52:25|1.31723
15:52:27|1.31723
15:52:27|1.31723
15:52:28|1.31723
15:52:30|1.31723
15:52:31|1.31723
15:52:31|1.31723
15:52:33|1.31723
15:52:34|1.31723
15:52:35|1.31723
15:52:36|1.31723
15:52:37|1.31723
15:52:38|1.31723
15:52:39|1.31723
15:52:40|1.31723
15:52:41|1.31723
15:52:42|1.31723
15:52:43|1.31723
15:52:44|1.31723
15:52:45|1.31723
15:52:46|1.31723
15:52:47|1.31723
15:52:48|1.31723
15:52:49|1.31723
15:52:50|1.31723
15:52:51|1.31723
15:52:52|1.31723
15:52:53|1.31972
15:52:54|1.31972
15:52:55|1.31972
15:52:56|1.31972
15:52:57|1.31972
15:52:59|1.31972
15:52:59|1.3206
15:53:00|1.3206
15:53:02|1.32086
15:53:03|1.32127
15:53:03|1.32127
15:53:04|1.32126
15:53:05|1.32126
15:53:06|1.32126
15:53:07|1.32126
15:53:08|1.32126
15:53:09|1.32126
15:53:10|1.32126
15:53:12|1.32126
15:53:14|1.32126
15:53:14|1.32126
15:53:16|1.32126
15:53:16|1.32126
15:53:18|1.32126
15:53:20|1.32126
15:53:21|1.32126
15:53:21|1.32064
15:53:23|1.32064
15:53:24|1.32064
15:53:25|1.32064
15:53:26|1.32064
15:53:27|1.32064
15:53:28|1.32064
15:53:28|1.32064
15:53:30|1.32064
15:53:31|1.32064
15:53:32|1.32064
15:53:33|1.32064
15:53:34|1.32064
15:53:35|1.32064
15:53:36|1.32064
15:53:37|1.32064
15:53:38|1.32064
15:53:39|1.32064
15:53:40|1.32064
15:53:41|1.32064
15:53:42|1.32064
15:53:43|1.32064
15:53:44|1.32064
15:53:45|1.31787
15:53:46|1.31787
15:53:47|1.31787
15:53:48|1.31787
15:53:49|1.31787
15:53:50|1.31787
15:53:51|1.31717
15:53:52|1.31649
15:53:53|1.31649
15:53:54|1.31649
15:53:55|1.31649
15:53:56|1.31649
15:53:58|1.31649
15:53:58|1.31649
15:53:59|1.31649
15:54:00|1.31649
15:54:01|1.31649
15:54:03|1.31649
15:54:03|1.31684
15:54:05|1.31684
15:54:05|1.31684
15:54:06|1.31684
15:54:08|1.31591
15:54:09|1.31591
15:54:10|1.31591
15:54:12|1.31695
15:54:12|1.31695
15:54:13|1.31695
15:54:14|1.31695
15:54:15|1.31695
15:54:16|1.31695
15:54:18|1.31695
15:54:18|1.31695
15:54:20|1.31671
15:54:21|1.31671
15:54:21|1.31671
15:54:23|1.31671
15:54:24|1.31671
15:54:25|1.31671
15:54:25|1.31671
15:54:27|1.31671
15:54:27|1.31874
15:54:28|1.31874
15:54:30|1.31874
15:54:30|1.31874
15:54:32|1.31874
15:54:32|1.3174
15:54:33|1.3174
15:54:35|1.3174
15:54:36|1.3174
15:54:38|1.3174
15:54:38|1.3174
15:54:39|1.3174
15:54:40|1.31563
15:54:41|1.31563
15:54:42|1.31563
15:54:44|1.31563
15:54:44|1.31563
15:54:45|1.31471
15:54:47|1.31471
15:54:47|1.31471
15:54:49|1.31471
15:54:50|1.31471
15:54:51|1.31391
15:54:51|1.31391
15:54:53|1.31391
15:54:53|1.31391
15:54:55|1.31391
15:54:56|1.31391
15:54:56|1.31391
15:54:57|1.31391
15:54:58|1.31391
15:54:59|1.31391
15:55:01|1.31391
15:55:02|1.31391
15:55:02|1.31391
15:55:04|1.31391
15:55:04|1.31261
15:55:05|1.31261
15:55:07|1.31261
15:55:07|1.31261
15:55:08|1.31261
15:55:10|1.31261
15:55:10|1.31261
15:55:11|1.31261
15:55:13|1.31261
15:55:14|1.31261
15:55:16|1.31261
15:55:16|1.31261
15:55:18|1.31261
15:55:19|1.31261
15:55:20|1.31261
15:55:21|1.31261
15:55:22|1.31261
15:55:23|1.31261
15:55:23|1.31261
15:55:24|1.31261
15:55:26|1.31261
15:55:27|1.31261
15:55:27|1.31261
15:55:28|1.31261
15:55:29|1.31261
15:55:30|1.31261
15:55:31|1.31261
15:55:32|1.31261
15:55:33|1.31261
15:55:35|1.31261
15:55:35|1.31261
15:55:36|1.31261
15:55:38|1.31261
15:55:39|1.31556
15:55:40|1.31556
15:55:41|1.31556
15:55:42|1.31556
15:55:43|1.31556
15:55:44|1.31556
15:55:45|1.31556
15:55:46|1.31556
15:55:47|1.31556
15:55:48|1.31556
15:55:49|1.31556
15:55:50|1.31556
15:55:51|1.31556
15:55:52|1.31556
15:55:53|1.31556
15:55:54|1.31572
15:55:55|1.31572
15:55:57|1.31572
15:55:57|1.31608
15:55:58|1.31608
15:55:59|1.31608
15:56:01|1.31625
15:56:01|1.31651
15:56:02|1.31651
15:56:04|1.31651
15:56:04|1.31651
15:56:05|1.31651
15:56:06|1.31603
15:56:07|1.31603
15:56:08|1.31603
15:56:09|1.31603
15:56:10|1.31603
15:56:11|1.31603
15:56:13|1.31673
15:56:14|1.31673
15:56:14|1.31673
15:56:16|1.31673
15:56:17|1.31673
15:56:18|1.31673
15:56:19|1.31673
15:56:20|1.31673
15:56:21|1.31673
15:56:22|1.31673
15:56:23|1.31673
15:56:24|1.31673
15:56:25|1.31673
15:56:26|1.31673
15:56:28|1.31673
15:56:28|1.31673
15:56:30|1.31673
15:56:30|1.31673
15:56:32|1.31673
15:56:32|1.31673
15:56:33|1.31673
15:56:35|1.31673
15:56:36|1.31673
15:56:37|1.31673
15:56:37|1.31673
15:56:38|1.31673
15:56:39|1.31394
15:56:40|1.31281
15:56:41|1.31281
15:56:43|1.31281
15:56:44|1.31281
15:56:45|1.31281
15:56:46|1.31281
15:56:47|1.31281
15:56:48|1.31231
15:56:49|1.31231
15:56:50|1.31231
15:56:51|1.31231
15:56:52|1.31231
15:56:53|1.31231
15:56:54|1.31231
15:56:54|1.31231
15:56:57|1.31231
15:56:57|1.31231
15:56:58|1.31231
15:57:00|1.31231
15:57:00|1.31231
15:57:01|1.31525
15:57:03|1.31518
15:57:04|1.31518
15:57:04|1.31512
15:57:05|1.31512
15:57:07|1.31574
15:57:07|1.31574
15:57:08|1.31574
15:57:10|1.31574
15:57:10|1.31574
15:57:11|1.31555
15:57:12|1.31555
15:57:14|1.31555
15:57:14|1.31555
15:57:15|1.31555
15:57:17|1.31555
15:57:18|1.31555
15:57:19|1.31555
15:57:21|1.31555
15:57:22|1.31555
15:57:23|1.31555
15:57:24|1.31555
15:57:25|1.31537
15:57:26|1.31537
15:57:27|1.31537
15:57:28|1.31597
15:57:29|1.31597
15:57:30|1.31597
15:57:31|1.31597
15:57:33|1.31644
15:57:33|1.31644
15:57:35|1.31644
15:57:36|1.31597
15:57:36|1.31597
15:57:37|1.31597
15:57:38|1.31612
15:57:40|1.31612
15:57:40|1.31612
15:57:41|1.31612
15:57:42|1.31612
15:57:43|1.31612
15:57:44|1.31612
15:57:45|1.31612
15:57:47|1.31612
15:57:47|1.31612
15:57:48|1.31612
15:57:49|1.31612
15:57:50|1.31612
15:57:51|1.31612
15:57:53|1.31612
15:57:53|1.31612
15:57:54|1.31612
15:57:56|1.31612
15:57:57|1.31725
15:57:58|1.31726
15:57:59|1.31726
15:58:00|1.31726
15:58:01|1.31698
15:58:02|1.31698
15:58:03|1.31649
15:58:04|1.31649
15:58:05|1.3163
15:58:06|1.3163
15:58:07|1.3163
15:58:08|1.3163
15:58:09|1.3163
15:58:10|1.3163
15:58:12|1.3163
15:58:12|1.3163
15:58:13|1.3163
15:58:14|1.3163
15:58:15|1.31586
15:58:16|1.31586
15:58:18|1.31586
15:58:20|1.31586
15:58:20|1.3164
15:58:22|1.3164
15:58:22|1.3164
15:58:23|1.3164
15:58:24|1.3164
15:58:26|1.3164
15:58:26|1.3164
15:58:28|1.3164
15:58:29|1.3164
15:58:30|1.3164
15:58:31|1.3164
15:58:32|1.3164
15:58:34|1.3164
15:58:35|1.3164
15:58:36|1.3164
15:58:37|1.3164
15:58:37|1.3164
15:58:39|1.3164
15:58:39|1.3164
15:58:40|1.3164
15:58:41|1.3164
15:58:43|1.3164
15:58:43|1.31851
15:58:44|1.31851
15:58:45|1.31851
15:58:47|1.31851
15:58:47|1.31851
15:58:49|1.31851
15:58:49|1.31851
15:58:50|1.31851
15:58:51|1.31851
15:58:53|1.31834
15:58:53|1.31834
15:58:54|1.31834
15:58:55|1.31834
15:58:56|1.31834
15:58:58|1.31834
15:58:59|1.31834
15:58:59|1.31834
15:59:01|1.31834
15:59:02|1.31834
15:59:02|1.31834
15:59:04|1.31834
15:59:04|1.31834
15:59:06|1.31834
15:59:06|1.31834
15:59:07|1.31834
15:59:09|1.31834
15:59:10|1.31834
15:59:10|1.31834
15:59:11|1.31834
15:59:12|1.31834
15:59:13|1.31834
15:59:15|1.31834
15:59:16|1.31834
15:59:17|1.31834
15:59:18|1.31834
15:59:19|1.31834
15:59:21|1.31834
15:59:21|1.31834
15:59:23|1.31834
15:59:23|1.31834
15:59:25|1.31834
15:59:26|1.31834
15:59:27|1.31834
15:59:28|1.31834
15:59:29|1.31834
15:59:30|1.31834
15:59:31|1.31834
15:59:32|1.31834
15:59:33|1.31834
15:59:34|1.31834
15:59:35|1.31834
15:59:36|1.31834
15:59:37|1.31834
15:59:38|1.31834
15:59:39|1.31834
15:59:40|1.31834
15:59:41|1.31834
15:59:42|1.31834
15:59:43|1.31834
15:59:44|1.31834
15:59:45|1.31834
15:59:46|1.31834
15:59:47|1.31834
15:59:49|1.31834
15:59:49|1.31834
15:59:51|1.31834
15:59:52|1.31834
15:59:52|1.31834
15:59:53|1.31834
15:59:55|1.31834
15:59:56|1.31834
15:59:56|1.31834
15:59:57|1.31834
15:59:58|1.31834
16:00:00|1.31834
16:00:01|1.31834
16:00:02|1.31834
16:00:04|1.31834
16:00:04|1.31834
16:00:05|1.31834
16:00:06|1.31667
16:00:07|1.31667
16:00:08|1.31641
16:00:09|1.31641
16:00:11|1.31641
16:00:11|1.31641
16:00:12|1.31641
16:00:13|1.31641
16:00:14|1.31641
16:00:15|1.31641
16:00:16|1.31641
16:00:17|1.31641
16:00:19|1.31641
16:00:20|1.31461
16:00:21|1.31461
16:00:22|1.31527
16:00:23|1.31599
16:00:24|1.31599
16:00:25|1.31599
16:00:26|1.31699
16:00:27|1.31699
16:00:28|1.31699
16:00:29|1.31699
16:00:30|1.31699
16:00:31|1.31699
16:00:32|1.31699
16:00:33|1.31699
16:00:34|1.31699
16:00:35|1.31699
16:00:37|1.31699
16:00:38|1.31699
16:00:38|1.31699
16:00:39|1.31699
16:00:40|1.31699
16:00:41|1.31699
16:00:42|1.31699
16:00:43|1.31699
16:00:44|1.31699
16:00:45|1.31699
16:00:46|1.31443
16:00:47|1.31443
16:00:48|1.31314
16:00:49|1.31316
16:00:50|1.31316
16:00:51|1.31316
16:00:52|1.31316
16:00:53|1.31316
16:00:54|1.31316
16:00:55|1.31316
16:00:56|1.31316
16:00:57|1.31316
16:00:59|1.31316
16:00:59|1.31329
16:01:00|1.31364
16:01:01|1.31364
16:01:03|1.3124
16:01:03|1.31186
16:01:05|1.31186
16:01:06|1.31186
16:01:06|1.31186
16:01:07|1.31186
16:01:09|1.31186
16:01:10|1.31186
16:01:10|1.31039
16:01:12|1.3096
16:01:12|1.3089
16:01:14|1.30912
16:01:15|1.30927
16:01:15|1.30895
16:01:16|1.30895
16:01:18|1.30933
16:01:19|1.30933
16:01:21|1.30933
16:01:22|1.30933
16:01:23|1.30933
16:01:24|1.30933
16:01:25|1.30933
16:01:26|1.30933
16:01:27|1.3099
16:01:28|1.3099
16:01:30|1.30976
16:01:31|1.30976
16:01:31|1.30976
16:01:33|1.30931
16:01:34|1.30931
16:01:34|1.30931
16:01:35|1.30931
16:01:37|1.30931
16:01:37|1.30931
16:01:38|1.30931
16:01:40|1.30931
16:01:40|1.30931
16:01:42|1.30931
16:01:43|1.30931
16:01:44|1.30931
16:01:45|1.30962
16:01:46|1.30962
16:01:48|1.30962
16:01:48|1.30962
16:01:49|1.31222
16:01:50|1.3122
16:01:52|1.3122
16:01:53|1.3122
16:01:53|1.3122
16:01:54|1.3122
16:01:55|1.3122
16:01:57|1.31245
16:01:58|1.31245
16:01:59|1.31245
16:01:59|1.31261
16:02:00|1.31261
16:02:02|1.31261
16:02:02|1.31261
16:02:05|1.31586
16:02:06|1.31586
16:02:06|1.31535
16:02:07|1.31535
16:02:09|1.31535
16:02:10|1.31445
16:02:11|1.31445
16:02:12|1.31445
16:02:13|1.31445
16:02:14|1.31372
16:02:15|1.31372
16:02:16|1.31372
16:02:17|1.31631
16:02:18|1.31631
16:02:19|1.31631
16:02:20|1.31631
16:02:22|1.31631
16:02:23|1.31631
16:02:23|1.31631
16:02:25|1.31631
16:02:26|1.31596
16:02:27|1.31596
16:02:27|1.31596
16:02:28|1.31596
16:02:30|1.31596
16:02:31|1.31646
16:02:31|1.31643
16:02:32|1.31643
16:02:34|1.31643
16:02:35|1.31643
16:02:36|1.31692
16:02:37|1.31692
16:02:38|1.31692
16:02:40|1.31609
16:02:40|1.31609
16:02:41|1.31609
16:02:42|1.31584
16:02:44|1.31584
16:02:45|1.31584
16:02:46|1.31584
16:02:47|1.31584
16:02:49|1.31584
16:02:50|1.31584
16:02:51|1.31584
16:02:52|1.31584
16:02:53|1.31584
16:02:54|1.31584
16:02:55|1.31677
16:02:56|1.31677
16:02:57|1.31677
16:02:58|1.31677
16:02:59|1.31677
16:03:00|1.31677
16:03:01|1.31677
16:03:02|1.31677
16:03:03|1.31677
16:03:04|1.31677
16:03:05|1.31816
16:03:06|1.31834
16:03:07|1.31878
16:03:08|1.31924
16:03:09|1.31884
16:03:10|1.31884
16:03:12|1.31884
16:03:12|1.31884
16:03:13|1.31884
16:03:15|1.31884
16:03:16|1.31884
16:03:17|1.31884
16:03:18|1.31884
16:03:20|1.3195
16:03:20|1.31988
16:03:22|1.31988
16:03:24|1.31988
16:03:24|1.31988
16:03:25|1.31954
16:03:28|1.31954
16:03:29|1.31954
16:03:30|1.31954
16:03:31|1.31954
16:03:32|1.31954
16:03:32|1.31954
16:03:35|1.31835
16:03:37|1.31835
16:03:38|1.31719
16:03:38|1.31719
16:03:39|1.31719
16:03:41|1.31719
16:03:43|1.31639
16:03:44|1.31639
16:03:44|1.31639
16:03:46|1.31639
16:03:47|1.31639
16:03:48|1.31817
16:03:48|1.31817
16:03:49|1.31817
16:03:51|1.31817
16:03:53|1.31817
16:03:53|1.31817
16:03:55|1.31817
16:03:56|1.31817
16:03:58|1.31889
16:03:59|1.31889
16:04:00|1.31889
16:04:01|1.31889
16:04:03|1.31889
16:04:04|1.31889
16:04:04|1.31889
16:04:06|1.3186
16:04:08|1.31804
16:04:09|1.31723
16:04:10|1.31695
16:04:11|1.31753
16:04:12|1.31753
16:04:13|1.31753
16:04:15|1.31753
16:04:15|1.31753
16:04:16|1.31753
16:04:18|1.3193
16:04:19|1.3193
16:04:19|1.3193
16:04:21|1.32005
16:04:21|1.32005
16:04:23|1.32005
16:04:24|1.32005
16:04:25|1.32049
16:04:26|1.32049
16:04:27|1.32049
16:04:28|1.32129
16:04:29|1.32145
16:04:30|1.32145
16:04:31|1.32145
16:04:32|1.32164
16:04:33|1.32164
16:04:34|1.3215
16:04:35|1.3215
16:04:36|1.32167
16:04:37|1.32167
16:04:38|1.32167
16:04:39|1.32167
16:04:41|1.32167
16:04:41|1.32167
16:04:42|1.32316
16:04:44|1.32259
16:04:45|1.32259
16:04:46|1.32259
16:04:46|1.32259
16:04:48|1.32259
16:04:48|1.32259
16:04:49|1.32259
16:04:51|1.32238
16:04:52|1.32238
16:04:53|1.32339
16:04:54|1.3229
16:04:55|1.3229
16:04:56|1.3229
16:04:57|1.32289
16:04:59|1.32289
16:05:00|1.32289
16:05:01|1.32279
16:05:02|1.32279
16:05:03|1.323
16:05:04|1.323
16:05:05|1.323
16:05:06|1.323
16:05:07|1.323
16:05:08|1.323
16:05:09|1.323
16:05:10|1.323
16:05:11|1.323
16:05:12|1.323
16:05:13|1.32325
16:05:14|1.32325
16:05:15|1.32325
16:05:16|1.3231
16:05:17|1.3231
16:05:18|1.3231
16:05:20|1.32352
16:05:21|1.32363
16:05:22|1.32363
16:05:23|1.32363
16:05:24|1.32374
16:05:26|1.3242
16:05:26|1.3242
16:05:27|1.32437
16:05:28|1.32437
16:05:29|1.32437
16:05:30|1.32428
16:05:31|1.32428
16:05:32|1.32428
16:05:33|1.32457
16:05:34|1.32457
16:05:35|1.32457
16:05:36|1.32523
16:05:37|1.32523
16:05:38|1.32523
16:05:40|1.32596
16:05:40|1.32596
16:05:42|1.32596
16:05:42|1.32583
16:05:44|1.32583
16:05:45|1.32583
16:05:46|1.32583
16:05:47|1.32583
16:05:48|1.32583
16:05:49|1.32583
16:05:50|1.32583
16:05:52|1.32524
16:05:52|1.32524
16:05:53|1.32524
16:05:56|1.32524
16:05:56|1.32524
16:05:58|1.32524
16:05:59|1.32524
16:06:00|1.32524
16:06:01|1.32524
16:06:01|1.32524
16:06:03|1.32524
16:06:04|1.32524
16:06:06|1.32524
16:06:07|1.32524
16:06:07|1.32524
16:06:08|1.32524
16:06:10|1.32524
16:06:10|1.32524
16:06:11|1.32524
16:06:12|1.32524
16:06:14|1.32524
16:06:15|1.32524
16:06:16|1.32524
16:06:17|1.32524
16:06:18|1.32524
16:06:19|1.32524
16:06:20|1.32524
16:06:21|1.32524
16:06:23|1.32233
16:06:24|1.32233
16:06:25|1.32129
16:06:25|1.32129
16:06:27|1.32129
16:06:28|1.32159
16:06:29|1.32159
16:06:29|1.32159
16:06:31|1.32159
16:06:31|1.32159
16:06:34|1.32159
16:06:34|1.32159
16:06:36|1.32159
16:06:37|1.32159
16:06:38|1.32159
16:06:39|1.32159
16:06:40|1.32159
16:06:41|1.32159
16:06:42|1.32159
16:06:43|1.32159
16:06:44|1.32159
16:06:45|1.32159
16:06:46|1.32159
16:06:47|1.32159
16:06:48|1.32159
16:06:49|1.32159
16:06:50|1.32159
16:06:51|1.32159
16:06:52|1.32159
16:06:53|1.3199
16:06:54|1.3199
16:06:56|1.3199
16:06:57|1.3199
16:06:57|1.3199
16:06:59|1.3199
16:07:00|1.31872
16:07:01|1.31872
16:07:02|1.31872
16:07:03|1.31872
16:07:04|1.31872
16:07:05|1.31872
16:07:06|1.31872
16:07:07|1.31872
16:07:08|1.31872
16:07:09|1.31872
16:07:10|1.31872
16:07:11|1.31872
16:07:12|1.31872
16:07:15|1.31872
16:07:15|1.31872
16:07:16|1.31872
16:07:17|1.31872
16:07:18|1.31872
16:07:19|1.31872
16:07:21|1.31872
16:07:22|1.31872
16:07:22|1.31872
16:07:23|1.31872
16:07:24|1.31872
16:07:25|1.31872
16:07:27|1.31872
16:07:27|1.31872
16:07:28|1.31872
16:07:30|1.32147
16:07:31|1.32147
16:07:33|1.32275
16:07:34|1.32275
16:07:35|1.32275
16:07:36|1.32275
16:07:37|1.32275
16:07:37|1.32275
16:07:39|1.32275
16:07:40|1.32275
16:07:41|1.32275
16:07:42|1.32097
16:07:43|1.32097
16:07:43|1.32097
16:07:45|1.32097
16:07:45|1.32097
16:07:47|1.32207
16:07:48|1.32207
16:07:49|1.32207
16:07:50|1.32207
16:07:51|1.32201
16:07:52|1.32201
16:07:54|1.32201
16:07:56|1.32227
16:07:57|1.32227
16:07:58|1.32227
16:07:59|1.32227
16:07:59|1.32227
16:08:00|1.32227
16:08:01|1.32227
16:08:02|1.32227
16:08:04|1.32227
16:08:04|1.32227
16:08:06|1.32227
16:08:07|1.32227
16:08:08|1.32227
16:08:09|1.32227
16:08:10|1.32312
16:08:11|1.32312
16:08:12|1.32309
16:08:13|1.32332
16:08:15|1.32332
16:08:16|1.32332
16:08:17|1.32332
16:08:18|1.32332
16:08:19|1.32332
16:08:20|1.32332
16:08:21|1.32332
16:08:21|1.32266
16:08:22|1.32266
16:08:24|1.32266
16:08:24|1.32266
16:08:26|1.32266
16:08:27|1.32266
16:08:29|1.32266
16:08:29|1.32266
16:08:31|1.32266
16:08:31|1.32266
16:08:32|1.32266
16:08:33|1.32266
16:08:35|1.32266
16:08:36|1.32266
16:08:36|1.32266
16:08:38|1.32266
16:08:39|1.32266
16:08:40|1.32266
16:08:41|1.32266
16:08:42|1.32272
16:08:43|1.32272
16:08:44|1.32272
16:08:45|1.3228
16:08:47|1.3228
16:08:48|1.3228
16:08:49|1.3228
16:08:50|1.3228
16:08:51|1.3228
16:08:52|1.3228
16:08:53|1.3228
16:08:54|1.3228
16:08:55|1.3228
16:08:56|1.3228
16:08:57|1.32328
16:08:58|1.32364
16:09:00|1.32253
16:09:00|1.32253
16:09:02|1.32253
16:09:02|1.32253
16:09:04|1.32253
16:09:06|1.32175
16:09:07|1.32177
16:09:08|1.32175
16:09:08|1.32175
16:09:09|1.32175
16:09:11|1.3211
16:09:11|1.32175
16:09:12|1.32175
16:09:14|1.32175
16:09:14|1.32175
16:09:16|1.32175
16:09:17|1.32175
16:09:18|1.32175
16:09:18|1.32075
16:09:19|1.32075
16:09:21|1.32075
16:09:22|1.3211
16:09:22|1.3211
16:09:24|1.3211
16:09:25|1.3211
16:09:26|1.32164
16:09:27|1.32164
16:09:29|1.32164
16:09:29|1.32164
16:09:31|1.32178
16:09:32|1.32178
16:09:33|1.32178
16:09:34|1.32178
16:09:35|1.32178
16:09:36|1.32178
16:09:37|1.32178
16:09:38|1.32131
16:09:39|1.32131
16:09:39|1.32164
16:09:41|1.32164
16:09:42|1.32164
16:09:43|1.32164
16:09:44|1.32164
16:09:45|1.32164
16:09:46|1.32111
16:09:47|1.32111
16:09:48|1.32111
16:09:49|1.32111
16:09:50|1.32111
16:09:51|1.32111
16:09:52|1.32054
16:09:53|1.32073
16:09:54|1.32073
16:09:55|1.32131
16:09:56|1.32131
16:09:57|1.32131
16:09:58|1.32131
16:09:59|1.32116
16:10:00|1.32116
16:10:01|1.32116
16:10:03|1.32116
16:10:03|1.32116
16:10:04|1.32116
16:10:05|1.32116
16:10:07|1.32116
16:10:08|1.32144
16:10:08|1.32043
16:10:10|1.32043
16:10:11|1.32033
16:10:11|1.32033
16:10:12|1.32033
16:10:14|1.31975
16:10:14|1.31975
16:10:16|1.31975
16:10:17|1.3193
16:10:17|1.31947
16:10:18|1.31947
16:10:20|1.31882
16:10:20|1.31882
16:10:22|1.31869
16:10:23|1.31869
16:10:23|1.31882
16:10:24|1.31882
16:10:27|1.31882
16:10:27|1.31882
16:10:28|1.31882
16:10:30|1.31846
16:10:31|1.31846
16:10:32|1.31913
16:10:33|1.31913
16:10:34|1.31913
16:10:35|1.31791
16:10:36|1.31791
16:10:38|1.31791
16:10:39|1.31791
16:10:40|1.31868
16:10:41|1.31871
16:10:41|1.31871
16:10:42|1.31922
16:10:44|1.31922
16:10:44|1.31922
16:10:45|1.31922
16:10:46|1.31922
16:10:47|1.31922
16:10:49|1.31922
16:10:50|1.31922
16:10:51|1.31873
16:10:52|1.31873
16:10:53|1.31873
16:10:54|1.31873
16:10:55|1.31873
16:10:56|1.31973
16:10:57|1.31973
16:10:58|1.31973
16:11:00|1.31973
16:11:01|1.31973
16:11:02|1.31973
16:11:03|1.31973
16:11:04|1.32005
16:11:05|1.32005
16:11:06|1.32005
16:11:08|1.32005
16:11:09|1.32005
16:11:09|1.32005
16:11:11|1.32005
16:11:12|1.32005
16:11:13|1.32005
16:11:14|1.32005
16:11:15|1.32005
16:11:17|1.32005
16:11:18|1.32005
16:11:18|1.32005
16:11:19|1.32005
16:11:20|1.32005
16:11:21|1.32005
16:11:23|1.32197
16:11:24|1.32197
16:11:25|1.32197
16:11:26|1.3203
16:11:26|1.3203
16:11:29|1.3203
16:11:30|1.31992
16:11:31|1.31992
16:11:31|1.31992
16:11:33|1.31992
16:11:34|1.31959
16:11:35|1.31959
16:11:36|1.31959
16:11:37|1.31959
16:11:38|1.31959
16:11:39|1.32037
16:11:40|1.32119
16:11:41|1.32119
16:11:42|1.32119
16:11:43|1.32119
16:11:44|1.32119
16:11:45|1.32119
16:11:46|1.32119
16:11:47|1.32119
16:11:48|1.32119
16:11:50|1.32119
16:11:51|1.32102
16:11:52|1.32102
16:11:53|1.32029
16:11:54|1.32029
16:11:55|1.32029
16:11:56|1.32029
16:11:58|1.32016
16:11:58|1.32016
16:11:59|1.32016
16:12:00|1.32016
16:12:01|1.31954
16:12:03|1.31954
16:12:04|1.31954
16:12:04|1.31954
16:12:05|1.31878
16:12:07|1.31868
16:12:08|1.31868
16:12:09|1.31868
16:12:10|1.3181
16:12:11|1.31846
16:12:12|1.31841
16:12:13|1.31841
16:12:14|1.31829
16:12:16|1.31829
16:12:16|1.31802
16:12:17|1.31802
16:12:18|1.31793
16:12:19|1.31793
16:12:20|1.31793
16:12:22|1.31793
16:12:22|1.31793
16:12:23|1.31793
16:12:25|1.31793
16:12:25|1.31793
16:12:26|1.31793
16:12:28|1.31793
16:12:29|1.31793
16:12:29|1.31793
16:12:32|1.31793
16:12:33|1.31793
16:12:33|1.31793
16:12:34|1.31793
16:12:35|1.31793
16:12:36|1.31793
16:12:37|1.31793
16:12:38|1.31793
16:12:39|1.31793
16:12:41|1.31831
16:12:42|1.31831
16:12:43|1.31831
16:12:44|1.31831
16:12:45|1.31793
16:12:46|1.31793
16:12:47|1.3176
16:12:48|1.3176
16:12:49|1.3176
16:12:51|1.3176
16:12:51|1.3176
16:12:53|1.31741
16:12:54|1.31741
16:12:54|1.31741
16:12:56|1.31741
16:12:57|1.31741
16:12:58|1.31741
16:12:59|1.31741
16:13:00|1.31741
16:13:01|1.31741
16:13:03|1.31741
16:13:04|1.31741
16:13:05|1.31741
16:13:06|1.31741
16:13:07|1.31741
16:13:09|1.31741
16:13:10|1.31741
16:13:11|1.31741
16:13:11|1.31741
16:13:12|1.31741
16:13:13|1.31741
16:13:14|1.31638
16:13:16|1.31637
16:13:17|1.31637
16:13:18|1.31596
16:13:18|1.31596
16:13:20|1.31596
16:13:21|1.31596
16:13:21|1.31596
16:13:22|1.31596
16:13:24|1.31596
16:13:24|1.31596
16:13:26|1.31596
16:13:27|1.31596
16:13:28|1.31596
16:13:29|1.31596
16:13:29|1.31596
16:13:31|1.31596
16:13:32|1.31596
16:13:33|1.31596
16:13:34|1.31596
16:13:36|1.31596
16:13:36|1.31596
16:13:38|1.31596
16:13:39|1.31596
16:13:40|1.31596
16:13:41|1.31596
16:13:43|1.31596
16:13:43|1.31596
16:13:44|1.31596
16:13:45|1.31596
16:13:47|1.31596
16:13:47|1.31596
16:13:48|1.315
16:13:49|1.315
16:13:50|1.315
16:13:51|1.315
16:13:52|1.31531
16:13:53|1.31531
16:13:55|1.31531
16:13:56|1.31531
16:13:56|1.31531
16:13:58|1.31531
16:13:59|1.31531
16:14:01|1.31531
16:14:01|1.31531
16:14:03|1.31531
16:14:04|1.31531
16:14:05|1.31531
16:14:06|1.31628
16:14:07|1.31628
16:14:08|1.31628
16:14:09|1.31628
16:14:10|1.31628
16:14:11|1.31628
16:14:12|1.31628
16:14:13|1.31628
16:14:14|1.31628
16:14:15|1.31628
16:14:16|1.31628
16:14:17|1.31628
16:14:18|1.31628
16:14:19|1.31628
16:14:20|1.31628
16:14:21|1.31628
16:14:22|1.31628
16:14:23|1.31628
16:14:24|1.31628
16:14:25|1.31628
16:14:26|1.31628
16:14:27|1.31628
16:14:28|1.31628
16:14:30|1.31628
16:14:31|1.31628
16:14:32|1.31628
16:14:33|1.31628
16:14:34|1.31628
16:14:35|1.31628
16:14:36|1.31628
16:14:37|1.31628
16:14:38|1.31628
16:14:39|1.31628
16:14:40|1.31628
16:14:41|1.31671
16:14:42|1.31671
16:14:43|1.31671
16:14:44|1.31671
16:14:45|1.31671
16:14:47|1.31671
16:14:48|1.31671
16:14:48|1.31671
16:14:50|1.31671
16:14:51|1.31671
16:14:52|1.31671
16:14:53|1.31671
16:14:54|1.31671
16:14:54|1.31671
16:14:56|1.31671
16:14:57|1.31671
16:14:58|1.31671
16:14:59|1.31671
16:15:00|1.31671
16:15:01|1.31671
16:15:03|1.31671
16:15:04|1.31671
16:15:05|1.31726
16:15:05|1.31726
16:15:07|1.31726
16:15:08|1.31726
16:15:09|1.31726
16:15:10|1.31726
16:15:11|1.31726
16:15:12|1.31726
16:15:13|1.31726
16:15:14|1.31726
16:15:15|1.31726
16:15:16|1.31726
16:15:17|1.31726
16:15:18|1.31726
16:15:19|1.31726
16:15:21|1.31789
16:15:21|1.31789
16:15:22|1.31789
16:15:23|1.31789
16:15:24|1.31789
16:15:25|1.31789
16:15:27|1.31789
16:15:27|1.31789
16:15:28|1.31789
16:15:30|1.31789
16:15:30|1.31789
16:15:31|1.31789
16:15:32|1.31881
16:15:34|1.3181
16:15:35|1.3181
16:15:36|1.3181
16:15:38|1.31747
16:15:38|1.31673
16:15:40|1.31673
16:15:41|1.31673
16:15:41|1.31673
16:15:42|1.31673
16:15:43|1.31673
16:15:45|1.31673
16:15:46|1.31673
16:15:46|1.31673
16:15:47|1.31673
16:15:49|1.31673
16:15:50|1.31673
16:15:51|1.31673
16:15:52|1.31673
16:15:53|1.31673
16:15:53|1.31673
16:15:55|1.31673
16:15:56|1.31673
16:15:56|1.31673
16:15:58|1.31673
16:15:59|1.31673
16:16:00|1.31673
16:16:01|1.31673
16:16:03|1.31673
16:16:04|1.31673
16:16:05|1.31673
16:16:06|1.31673
16:16:07|1.31691
16:16:08|1.31691
16:16:09|1.31691
16:16:10|1.31716
16:16:11|1.31716
16:16:13|1.31716
16:16:13|1.31716
16:16:15|1.31716
16:16:15|1.31497
16:16:16|1.31497
16:16:17|1.31497
16:16:18|1.31497
16:16:19|1.31467
16:16:21|1.31437
16:16:22|1.31437
16:16:23|1.31437
16:16:24|1.31437
16:16:25|1.31437
16:16:26|1.31437
16:16:27|1.31457
16:16:28|1.31413
16:16:29|1.31413
16:16:30|1.31413
16:16:31|1.31413
16:16:32|1.31413
16:16:33|1.31326
16:16:34|1.31326
16:16:35|1.31326
16:16:36|1.31409
16:16:37|1.31409
16:16:38|1.31316
16:16:40|1.31316
16:16:41|1.31316
16:16:42|1.31316
16:16:43|1.31316
16:16:45|1.31258
16:16:45|1.31258
16:16:46|1.31258
16:16:48|1.31258
16:16:48|1.31258
16:16:49|1.31258
16:16:50|1.31226
16:16:52|1.31226
16:16:53|1.31226
16:16:53|1.31226
16:16:54|1.31226
16:16:55|1.31226
16:16:56|1.31226
16:16:58|1.31226
16:16:59|1.31226
16:16:59|1.31226
16:17:01|1.31226
16:17:02|1.31226
16:17:04|1.31173
16:17:05|1.31173
16:17:06|1.31173
16:17:07|1.31173
16:17:08|1.31173
16:17:09|1.31173
16:17:10|1.31173
16:17:11|1.31121
16:17:13|1.31121
16:17:14|1.31168
16:17:14|1.31168
16:17:15|1.31039
16:17:16|1.31039
16:17:17|1.31039
16:17:18|1.31026
16:17:19|1.31026
16:17:20|1.31026
16:17:22|1.31026
16:17:22|1.31026
16:17:23|1.31026
16:17:24|1.31026
16:17:25|1.31026
16:17:27|1.31026
16:17:27|1.31026
16:17:28|1.31026
16:17:30|1.31026
16:17:31|1.31026
16:17:32|1.31026
16:17:33|1.31026
16:17:34|1.31026
16:17:36|1.31026
16:17:37|1.31026
16:17:38|1.31026
16:17:39|1.31026
16:17:39|1.31026
16:17:40|1.31026
16:17:41|1.31026
16:17:43|1.31026
16:17:43|1.31026
16:17:45|1.31026
16:17:45|1.31026
16:17:47|1.31162
16:17:48|1.31162
16:17:48|1.31162
16:17:50|1.31162
16:17:51|1.31162
16:17:52|1.31162
16:17:53|1.31162
16:17:54|1.31162
16:17:55|1.31162
16:17:56|1.31162
16:17:57|1.31162
16:17:58|1.31162
16:17:59|1.31162
16:18:00|1.31162
16:18:01|1.31162
16:18:02|1.31162
16:18:04|1.31162
16:18:04|1.31162
16:18:06|1.31162
16:18:07|1.31162
16:18:08|1.31162
16:18:10|1.31162
16:18:10|1.31162
16:18:12|1.31162
16:18:12|1.31162
16:18:14|1.31162
16:18:14|1.31162
16:18:16|1.31162
16:18:17|1.31162
16:18:18|1.31162
16:18:20|1.31162
16:18:21|1.31162
16:18:22|1.31162
16:18:23|1.31162
16:18:25|1.31162
16:18:26|1.31162
16:18:28|1.30961
16:18:28|1.30961
16:18:30|1.30974
16:18:31|1.30942
16:18:32|1.30942
16:18:33|1.30855
16:18:33|1.30904
16:18:34|1.30902
16:18:36|1.30902
16:18:37|1.30902
16:18:38|1.30902
16:18:39|1.30902
16:18:40|1.30902
16:18:41|1.30808
16:18:41|1.30808
16:18:43|1.30808
16:18:44|1.30808
16:18:45|1.30808
16:18:46|1.30847
16:18:47|1.30847
16:18:48|1.30847
16:18:49|1.30733
16:18:50|1.30781
16:18:51|1.30781
16:18:52|1.30781
16:18:53|1.30758
16:18:54|1.30758
16:18:55|1.30758
16:18:56|1.30769
16:18:57|1.30769
16:18:58|1.30769
16:19:00|1.30776
16:19:01|1.30776
16:19:01|1.30776
16:19:02|1.30776
16:19:03|1.30776
16:19:04|1.30718
16:19:06|1.30718
16:19:06|1.30718
16:19:08|1.3073
16:19:09|1.3079
16:19:10|1.3079
16:19:12|1.3079
16:19:13|1.3079
16:19:14|1.3074
16:19:15|1.3074
16:19:16|1.3074
16:19:17|1.3074
16:19:18|1.3074
16:19:19|1.3071
16:19:20|1.3071
16:19:21|1.3071
16:19:22|1.3071
16:19:23|1.3071
16:19:24|1.3071
16:19:25|1.3071
16:19:26|1.3071
16:19:27|1.30698
16:19:28|1.30698
16:19:29|1.30713
16:19:30|1.30745
16:19:31|1.30745
16:19:32|1.30745
16:19:34|1.30745
16:19:34|1.30745
16:19:36|1.30745
16:19:36|1.3087
16:19:38|1.3087
16:19:40|1.3087
16:19:41|1.3087
16:19:43|1.3087
16:19:43|1.3087
16:19:44|1.3087
16:19:46|1.3087
16:19:47|1.3087
16:19:48|1.3087
16:19:49|1.3087
16:19:50|1.3087
16:19:51|1.3087
16:19:52|1.3087
16:19:53|1.3087
16:19:55|1.30843
16:19:55|1.30843
16:19:56|1.30843
16:19:57|1.30843
16:19:59|1.30843
16:19:59|1.30843
16:20:01|1.30843
16:20:01|1.30908
16:20:02|1.30908
16:20:03|1.30908
16:20:04|1.30908
16:20:07|1.30908
16:20:07|1.30899
16:20:08|1.30899
16:20:09|1.30899
16:20:10|1.30899
16:20:11|1.30899
16:20:13|1.30899
16:20:14|1.30897
16:20:15|1.30897
16:20:15|1.30923
16:20:17|1.30923
16:20:19|1.30923
16:20:19|1.30923
16:20:20|1.30923
16:20:21|1.30923
16:20:23|1.30923
16:20:24|1.30923
16:20:24|1.30923
16:20:26|1.30923
16:20:26|1.30923
16:20:27|1.30553
16:20:29|1.30604
16:20:29|1.30706
16:20:30|1.30706
16:20:32|1.30706
16:20:33|1.30706
16:20:34|1.30706
16:20:35|1.30706
16:20:36|1.30724
16:20:37|1.30724
16:20:38|1.30745
16:20:39|1.30745
16:20:40|1.30719
16:20:41|1.30719
16:20:42|1.30781
16:20:43|1.308
16:20:45|1.308
16:20:46|1.308
16:20:47|1.308
16:20:48|1.30779
16:20:49|1.30779
16:20:50|1.30736
16:20:50|1.30736
16:20:52|1.30736
16:20:52|1.30735
16:20:54|1.30735
16:20:54|1.30735
16:20:56|1.30736
16:20:57|1.30736
16:20:58|1.30736
16:20:58|1.30736
16:21:00|1.30736
16:21:01|1.30736
16:21:02|1.30736
16:21:03|1.30736
16:21:04|1.30736
16:21:06|1.30736
16:21:07|1.30736
16:21:08|1.30736
16:21:09|1.30736
16:21:11|1.30736
16:21:11|1.30708
16:21:12|1.30708
16:21:13|1.30708
16:21:14|1.30604
16:21:16|1.30604
16:21:17|1.30554
16:21:17|1.30581
16:21:19|1.30581
16:21:19|1.30581
16:21:21|1.30581
16:21:21|1.30581
16:21:22|1.30581
16:21:23|1.30581
16:21:25|1.30581
16:21:26|1.30581
16:21:27|1.30503
16:21:29|1.30503
16:21:29|1.30546
16:21:30|1.30511
16:21:32|1.30511
16:21:32|1.30511
16:21:33|1.30511
16:21:35|1.30511
16:21:35|1.30511
16:21:37|1.30511
16:21:38|1.30511
16:21:39|1.30511
16:21:40|1.30511
16:21:41|1.30511
16:21:41|1.30511
16:21:44|1.30511
16:21:45|1.30511
16:21:46|1.30511
16:21:47|1.30511
16:21:48|1.30511
16:21:48|1.30511
16:21:49|1.30511
16:21:51|1.30463
16:21:52|1.30463
16:21:52|1.30463
16:21:54|1.30463
16:21:55|1.30463
16:21:55|1.30463
16:21:57|1.30463
16:21:57|1.30463
16:21:59|1.30463
16:21:59|1.30463
16:22:01|1.30463
16:22:01|1.30463
16:22:02|1.30463
16:22:03|1.30463
16:22:05|1.3049
16:22:06|1.3049
16:22:07|1.30542
16:22:08|1.30564
16:22:09|1.30564
16:22:10|1.30564
16:22:11|1.30564
16:22:12|1.30564
16:22:13|1.30564
16:22:14|1.30564
16:22:15|1.30564
16:22:16|1.30564
16:22:17|1.30652
16:22:18|1.30652
16:22:19|1.30652
16:22:20|1.30652
16:22:21|1.30652
16:22:22|1.30652
16:22:23|1.30652
16:22:24|1.30652
16:22:25|1.30652
16:22:27|1.30652
16:22:27|1.30652
16:22:29|1.30652
16:22:30|1.30652
16:22:31|1.30652
16:22:31|1.30652
16:22:33|1.30652
16:22:34|1.30652
16:22:35|1.30619
16:22:36|1.30619
16:22:36|1.30619
16:22:38|1.30619
16:22:39|1.30619
16:22:39|1.30655
16:22:41|1.30655
16:22:42|1.30655
16:22:43|1.30673
16:22:44|1.30673
16:22:45|1.30673
16:22:46|1.30673
16:22:47|1.30734
16:22:48|1.30736
16:22:49|1.30736
16:22:50|1.30736
16:22:51|1.30897
16:22:52|1.30897
16:22:53|1.30897
16:22:54|1.30897
16:22:55|1.30897
16:22:56|1.30897
16:22:57|1.30897
16:22:58|1.30897
16:22:59|1.30897
16:23:00|1.30897
16:23:02|1.30897
16:23:03|1.30857
16:23:04|1.30802
16:23:05|1.30648
16:23:06|1.30623
16:23:07|1.30554
16:23:09|1.30554
16:23:10|1.30518
16:23:11|1.30452
16:23:13|1.30388
16:23:14|1.30388
16:23:14|1.30388
16:23:16|1.30231
16:23:17|1.30305
16:23:18|1.30311
16:23:19|1.30318
16:23:20|1.30318
16:23:21|1.30318
16:23:22|1.30168
16:23:23|1.30169
16:23:24|1.30195
16:23:25|1.30061
16:23:26|1.30112
16:23:27|1.30112
16:23:29|1.30112
16:23:30|1.30148
16:23:31|1.30148
16:23:31|1.30148
16:23:32|1.30077
16:23:34|1.30061
16:23:35|1.30061
16:23:36|1.3
16:23:37|1.3
16:23:38|1.29959
16:23:39|1.29997
16:23:40|1.29997
16:23:41|1.30031
16:23:42|1.30026
16:23:43|1.29934
16:23:45|1.29973
16:23:45|1.29973
16:23:47|1.30015
16:23:48|1.29992
16:23:49|1.2998
16:23:49|1.2998
16:23:50|1.29958
16:23:52|1.29999
16:23:53|1.30043
16:23:54|1.30043
16:23:56|1.30043
16:23:56|1.30043
16:23:57|1.30043
16:23:58|1.29997
16:24:00|1.29943
16:24:01|1.29961
16:24:02|1.29961
16:24:03|1.29862
16:24:04|1.29862
16:24:05|1.29711
16:24:06|1.29646
16:24:07|1.29564
16:24:08|1.29622
16:24:09|1.29622
16:24:10|1.29678
16:24:11|1.2976
16:24:12|1.2976
16:24:14|1.29578
16:24:15|1.29559
16:24:16|1.29656
16:24:17|1.2982
16:24:18|1.29843
16:24:20|1.29843
16:24:21|1.29843
16:24:21|1.29843
16:24:22|1.29843
16:24:23|1.29843
16:24:24|1.29843
16:24:25|1.29784
16:24:28|1.29894
16:24:28|1.2986
16:24:30|1.29979
16:24:30|1.29979
16:24:31|1.29979
16:24:33|1.29979
16:24:33|1.30074
16:24:34|1.30031
16:24:36|1.30031
16:24:37|1.30031
16:24:37|1.29896
16:24:39|1.29896
16:24:40|1.29771
16:24:40|1.29771
16:24:42|1.29771
16:24:42|1.29841
16:24:44|1.29841
16:24:46|1.29818
16:24:48|1.2989
16:24:51|1.2989
16:24:51|1.29954
16:24:53|1.29954
16:24:54|1.29954
16:24:55|1.29954
16:24:55|1.29917
16:24:57|1.29903
16:24:58|1.29903
16:24:59|1.29903
16:24:59|1.299
16:25:01|1.299
16:25:02|1.299
16:25:03|1.29893
16:25:04|1.29813
16:25:05|1.29744
16:25:06|1.29744
16:25:07|1.29744
16:25:08|1.29746
16:25:09|1.29746
16:25:11|1.29825
16:25:12|1.29825
16:25:13|1.299
16:25:14|1.299
16:25:15|1.29912
16:25:16|1.29912
16:25:17|1.29924
16:25:19|1.3
16:25:19|1.2996
16:25:20|1.2996
16:25:21|1.2984
16:25:23|1.2984
16:25:23|1.2982
16:25:25|1.29789
16:25:25|1.29698
16:25:26|1.29698
16:25:28|1.29625
16:25:28|1.29625
16:25:30|1.29625
16:25:31|1.29625
16:25:32|1.29625
16:25:33|1.29503
16:25:34|1.29469
16:25:35|1.29424
16:25:36|1.29524
16:25:37|1.29524
16:25:38|1.29587
16:25:38|1.29528
16:25:39|1.29585
16:25:41|1.29585
16:25:42|1.29585
16:25:43|1.2945
16:25:50|1.29537
16:25:50|1.29392
16:25:51|1.29392
16:25:52|1.294
16:25:54|1.294
16:25:55|1.294
16:25:55|1.29442
16:25:56|1.29442
16:25:58|1.29442
16:25:59|1.2943
16:26:00|1.29422
16:26:00|1.29422
16:26:01|1.29472
16:26:03|1.29442
16:26:04|1.2941
16:26:04|1.29389
16:26:06|1.2932
16:26:06|1.2932
16:26:08|1.2932
16:26:09|1.29271
16:26:10|1.29345
16:26:10|1.29345
16:26:11|1.29345
16:26:13|1.29345
16:26:14|1.29345
16:26:15|1.29317
16:26:16|1.29235
16:26:17|1.29146
16:26:18|1.29136
16:26:19|1.29136
16:26:20|1.29187
16:26:21|1.29289
16:26:22|1.2923
16:26:23|1.2923
16:26:24|1.2923
16:26:25|1.29242
16:26:26|1.29242
16:26:27|1.29242
16:26:28|1.29242
16:26:29|1.29242
16:26:30|1.29242
16:26:31|1.29242
16:26:32|1.29242
16:26:33|1.29354
16:26:35|1.29354
16:26:35|1.29394
16:26:36|1.29389
16:26:37|1.29389
16:26:39|1.29386
16:26:39|1.29243
16:26:40|1.29243
16:26:41|1.29243
16:26:42|1.29243
16:26:44|1.29243
16:26:45|1.29243
16:26:47|1.29243
16:26:48|1.29243
16:26:49|1.29204
16:26:50|1.29204
16:26:51|1.29204
16:26:52|1.29204
16:26:53|1.29204
16:26:54|1.29204
16:26:55|1.29204
16:26:56|1.29204
16:26:58|1.29204
16:26:59|1.29204
16:27:00|1.29204
16:27:00|1.29164
16:27:02|1.29164
16:27:03|1.29072
16:27:04|1.29072
16:27:05|1.29072
16:27:06|1.29032
16:27:07|1.29022
16:27:08|1.29066
16:27:09|1.29066
16:27:10|1.29066
16:27:12|1.29066
16:27:14|1.29
16:27:15|1.28973
16:27:16|1.28973
16:27:17|1.28932
16:27:18|1.28932
16:27:19|1.28891
16:27:20|1.2888
16:27:21|1.28891
16:27:22|1.28953
16:27:24|1.28922
16:27:25|1.28813
16:27:25|1.28802
16:27:27|1.28828
16:27:28|1.28802
16:27:29|1.28802
16:27:30|1.28802
16:27:32|1.28733
16:27:32|1.28588
16:27:33|1.28685
16:27:35|1.28684
16:27:36|1.28684
16:27:37|1.28617
16:27:38|1.28617
16:27:39|1.2863
16:27:40|1.28636
16:27:41|1.28636
16:27:42|1.2876
16:27:43|1.2876
16:27:44|1.28756
16:27:45|1.28686
16:27:47|1.2858
16:27:48|1.2858
16:27:48|1.2858
16:27:50|1.28581
16:27:51|1.28581
16:27:52|1.28581
16:27:53|1.28581
16:27:54|1.28581
16:27:56|1.28391
16:27:56|1.28412
16:27:58|1.28399
16:27:59|1.28437
16:27:59|1.28483
16:28:01|1.28544
16:28:01|1.28513
16:28:03|1.28541
16:28:04|1.28423
16:28:05|1.28331
16:28:06|1.28321
16:28:07|1.28334
16:28:09|1.28281
16:28:09|1.28283
16:28:10|1.28283
16:28:11|1.28333
16:28:13|1.28305
16:28:14|1.28281
16:28:15|1.28289
16:28:16|1.28304
16:28:18|1.28304
16:28:19|1.28234
16:28:19|1.28136
16:28:21|1.28125
16:28:22|1.28051
16:28:22|1.28089
16:28:23|1.28089
16:28:24|1.28089
16:28:26|1.27982
16:28:26|1.27995
16:28:28|1.27944
16:28:29|1.27944
16:28:29|1.28072
16:28:31|1.28228
16:28:32|1.28291
16:28:33|1.28291
16:28:34|1.28291
16:28:35|1.28191
16:28:36|1.28191
16:28:37|1.28191
16:28:38|1.28193
16:28:39|1.28109
16:28:40|1.28193
16:28:41|1.28193
16:28:43|1.28116
16:28:44|1.28044
16:28:44|1.28044
16:28:45|1.28044
16:28:46|1.28044
16:28:48|1.2784
16:28:49|1.2786
16:28:49|1.2773
16:28:50|1.2773
16:28:52|1.2771
16:28:54|1.2771
16:28:55|1.276
16:28:56|1.27682
16:28:57|1.27682
16:28:58|1.27674
16:28:59|1.27675
16:29:01|1.27664
16:29:01|1.27531
16:29:03|1.27554
16:29:03|1.27558
16:29:05|1.2777
16:29:06|1.27819
16:29:06|1.27819
16:29:08|1.28281
16:29:09|1.28281
16:29:10|1.28078
16:29:11|1.28182
16:29:12|1.28279
16:29:13|1.28279
16:29:14|1.28127
16:29:15|1.27986
16:29:17|1.27979
16:29:18|1.27944
16:29:18|1.27871
16:29:19|1.27872
16:29:20|1.27976
16:29:22|1.27988
16:29:23|1.27988
16:29:24|1.27988
16:29:24|1.27976
16:29:26|1.28159
16:29:26|1.28159
16:29:27|1.28159
16:29:28|1.28293
16:29:29|1.28389
16:29:31|1.28393
16:29:31|1.28502
16:29:33|1.28391
16:29:34|1.28344
16:29:35|1.28296
16:29:36|1.28296
16:29:37|1.28389
16:29:39|1.28389
16:29:39|1.28502
16:29:40|1.28502
16:29:42|1.28557
16:29:43|1.28572
16:29:43|1.28519
16:29:44|1.28518
16:29:45|1.28617
16:29:47|1.28617
16:29:48|1.28617
16:29:49|1.28617
16:29:50|1.28597
16:29:51|1.28597
16:29:52|1.28597
16:29:53|1.28597
16:29:54|1.28517
16:29:55|1.28347
16:29:56|1.28369
16:29:57|1.28266
16:29:58|1.28251
16:29:59|1.28116
16:30:00|1.28069
16:30:02|1.27915
16:30:02|1.27915
16:30:03|1.27893
16:30:05|1.27938
16:30:05|1.28059
16:30:06|1.27958
16:30:07|1.28151
16:30:09|1.28151
16:30:09|1.28256
16:30:10|1.28086
16:30:11|1.28127
16:30:13|1.28251
16:30:14|1.28153
16:30:14|1.28107
16:30:16|1.28082
16:30:17|1.2809
16:30:18|1.2809
16:30:19|1.27926
16:30:20|1.27834
16:30:21|1.27894
16:30:22|1.27797
16:30:24|1.27797
16:30:24|1.27683
16:30:25|1.27694
16:30:26|1.27568
16:30:27|1.27827
16:30:28|1.27588
16:30:30|1.27564
16:30:30|1.27486
16:30:32|1.27573
16:30:33|1.27701
16:30:33|1.27728
16:30:35|1.27728
16:30:35|1.27568
16:30:37|1.27633
16:30:38|1.27537
16:30:38|1.27605
16:30:39|1.27633
16:30:40|1.27703
16:30:41|1.27807
16:30:43|1.27704
16:30:43|1.27748
16:30:44|1.27708
16:30:46|1.2767
16:30:47|1.27622
16:30:48|1.27517
16:30:50|1.27336
16:30:51|1.27336
16:30:51|1.27346
16:30:52|1.27336
16:30:54|1.27259
16:30:55|1.27342
16:30:56|1.275
16:30:57|1.27343
16:30:58|1.27444
16:30:59|1.27437
16:31:00|1.27351
16:31:01|1.27351
16:31:02|1.27195
16:31:03|1.27187
16:31:04|1.27418
16:31:05|1.27444
16:31:06|1.27631
16:31:07|1.27631
16:31:08|1.27631
16:31:09|1.27748
16:31:10|1.27327
16:31:11|1.27309
16:31:12|1.27064
16:31:13|1.2726
16:31:14|1.27094
16:31:15|1.27091
16:31:16|1.27091
16:31:18|1.27091
16:31:19|1.27032
16:31:19|1.27022
16:31:21|1.27118
16:31:22|1.27209
16:31:23|1.27209
16:31:23|1.27114
16:31:24|1.27114
16:31:25|1.27333
16:31:27|1.27527
16:31:28|1.27537
16:31:29|1.27435
16:31:30|1.27718
16:31:31|1.27718
16:31:32|1.27449
16:31:32|1.27288
16:31:34|1.27288
16:31:34|1.27209
16:31:36|1.27209
16:31:37|1.27187
16:31:38|1.27044
16:31:39|1.27044
16:31:40|1.26934
16:31:40|1.27025
16:31:43|1.26895
16:31:43|1.26896
16:31:44|1.26966
16:31:45|1.26888
16:31:46|1.26987
16:31:47|1.27154
16:31:48|1.27154
16:31:50|1.26989
16:31:51|1.27056
16:31:52|1.27047
16:31:53|1.26948
16:31:54|1.26959
16:31:55|1.27027
16:31:56|1.26985
16:31:57|1.26865
16:31:58|1.26894
16:31:59|1.26963
16:32:00|1.2687
16:32:01|1.271
16:32:02|1.26914
16:32:03|1.26871
16:32:05|1.26934
16:32:06|1.27001
16:32:07|1.27154
16:32:08|1.27369
16:32:08|1.27368
16:32:09|1.27246
16:32:11|1.27111
16:32:12|1.27038
16:32:12|1.26643
16:32:14|1.26805
16:32:15|1.26771
16:32:16|1.26735
16:32:18|1.2674
16:32:19|1.26598
16:32:20|1.26575
16:32:21|1.26657
16:32:22|1.26656
16:32:23|1.26768
16:32:24|1.26866
16:32:26|1.27019
16:32:27|1.27234
16:32:28|1.27264
16:32:28|1.27243
16:32:29|1.2678
16:32:30|1.26975
16:32:32|1.26837
16:32:32|1.26734
16:32:34|1.26753
16:32:35|1.26753
16:32:36|1.26801
16:32:37|1.26677
16:32:38|1.26677
16:32:38|1.26677
16:32:40|1.26585
16:32:41|1.26691
16:32:42|1.26594
16:32:43|1.26797
16:32:44|1.26634
16:32:45|1.26634
16:32:46|1.26634
16:32:47|1.26772
16:32:48|1.26643
16:32:49|1.26643
16:32:50|1.26643
16:32:51|1.26643
16:32:52|1.26643
16:32:53|1.26643
16:32:54|1.26643
16:32:55|1.26772
16:32:57|1.26772
16:32:57|1.26772
16:32:58|1.26843
16:32:59|1.26835
16:33:01|1.26835
16:33:01|1.26858
16:33:03|1.26858
16:33:04|1.26858
16:33:05|1.26896
16:33:05|1.27057
16:33:07|1.27057
16:33:07|1.2714
16:33:09|1.2714
16:33:10|1.27134
16:33:11|1.27134
16:33:12|1.26785
16:33:13|1.26904
16:33:14|1.26904
16:33:15|1.26862
16:33:16|1.2679
16:33:17|1.26657
16:33:17|1.2656
16:33:21|1.2656
16:33:21|1.26478
16:33:22|1.26478
16:33:24|1.26457
16:33:25|1.26398
16:33:25|1.26342
16:33:27|1.26346
16:33:27|1.26318
16:33:28|1.26318
16:33:29|1.265
16:33:30|1.26444
16:33:32|1.26444
16:33:32|1.26444
16:33:33|1.26297
16:33:34|1.26297
16:33:36|1.26297
16:33:36|1.26297
16:33:38|1.26297
16:33:38|1.26365
16:33:39|1.26429
16:33:40|1.26429
16:33:41|1.26429
16:33:43|1.26429
16:33:44|1.26887
16:33:45|1.26887
16:33:46|1.26949
16:33:48|1.26863
16:33:49|1.26692
16:33:50|1.26753
16:33:50|1.26753
16:33:51|1.268
16:33:53|1.268
16:33:54|1.26903
16:33:55|1.26903
16:33:56|1.26903
16:33:57|1.27139
16:33:59|1.27139
16:33:59|1.27139
16:34:00|1.27139
16:34:01|1.27139
16:34:03|1.27236
16:34:03|1.27308
16:34:04|1.27308
16:34:05|1.27308
16:34:07|1.27308
16:34:07|1.27233
16:34:08|1.27187
16:34:10|1.27287
16:34:11|1.27396
16:34:12|1.27434
16:34:13|1.27456
16:34:14|1.27456
16:34:14|1.27456
16:34:16|1.27564
16:34:17|1.27566
16:34:17|1.27575
16:34:19|1.27575
16:34:19|1.27575
16:34:21|1.27575
16:34:22|1.27575
16:34:24|1.27575
16:34:25|1.2783
16:34:26|1.27862
16:34:27|1.27859
16:34:28|1.27859
16:34:29|1.27827
16:34:30|1.27861
16:34:31|1.27849
16:34:33|1.27862
16:34:33|1.27858
16:34:35|1.27862
16:34:36|1.28005
16:34:36|1.2796
16:34:38|1.2796
16:34:39|1.28058
16:34:40|1.28033
16:34:41|1.28038
16:34:42|1.28106
16:34:43|1.28188
16:34:44|1.28092
16:34:45|1.28092
16:34:46|1.28158
16:34:47|1.28158
16:34:48|1.28158
16:34:49|1.28075
16:34:50|1.27983
16:34:51|1.28053
16:34:52|1.27826
16:34:53|1.27826
16:34:54|1.27761
16:34:56|1.2767
16:34:56|1.27821
16:34:57|1.27821
16:34:58|1.27893
16:34:59|1.27893
16:35:00|1.27893
16:35:01|1.27805
16:35:02|1.27805
16:35:04|1.27813
16:35:04|1.27883
16:35:05|1.27814
16:35:06|1.27872
16:35:07|1.27872
16:35:08|1.28015
16:35:09|1.28015
16:35:10|1.28015
16:35:12|1.28015
16:35:13|1.28015
16:35:13|1.28015
16:35:15|1.28015
16:35:15|1.27933
16:35:16|1.27967
16:35:17|1.27966
16:35:18|1.28028
16:35:20|1.28288
16:35:22|1.28206
16:35:23|1.28206
16:35:24|1.28249
16:35:24|1.28249
16:35:26|1.28122
16:35:27|1.28031
16:35:28|1.2795
16:35:29|1.28107
16:35:30|1.28061
16:35:32|1.28061
16:35:33|1.28061
16:35:33|1.28061
16:35:35|1.28061
16:35:36|1.28061
16:35:36|1.28061
16:35:38|1.28061
16:35:39|1.28061
16:35:41|1.28061
16:35:41|1.28061
16:35:43|1.28061
16:35:43|1.28061
16:35:44|1.28061
16:35:46|1.27717
16:35:47|1.27592
16:35:48|1.27495
16:35:49|1.27289
16:35:50|1.27289
16:35:51|1.27289
16:35:52|1.27289
16:35:53|1.27289
16:35:54|1.27289
16:35:56|1.27289
16:35:57|1.27289
16:35:58|1.27678
16:35:58|1.27678
16:35:59|1.27678
16:36:00|1.27743
16:36:03|1.27743
16:36:03|1.27743
16:36:04|1.27652
16:36:05|1.27564
16:36:07|1.27608
16:36:07|1.2751
16:36:09|1.2751
16:36:10|1.275
16:36:10|1.275
16:36:11|1.27702
16:36:12|1.27702
16:36:13|1.27702
16:36:14|1.27729
16:36:15|1.27778
16:36:17|1.27778
16:36:18|1.27876
16:36:18|1.27876
16:36:20|1.27876
16:36:20|1.27876
16:36:21|1.27876
16:36:23|1.27767
16:36:24|1.27815
16:36:25|1.2796
16:36:26|1.2796
16:36:28|1.2796
16:36:28|1.27998
16:36:30|1.28106
16:36:31|1.28106
16:36:31|1.28106
16:36:32|1.28106
16:36:33|1.27928
16:36:35|1.27928
16:36:35|1.28035
16:36:36|1.28067
16:36:37|1.28067
16:36:39|1.28067
16:36:39|1.28067
16:36:41|1.28067
16:36:41|1.27963
16:36:42|1.27963
16:36:44|1.27947
16:36:44|1.27962
16:36:46|1.27962
16:36:47|1.27962
16:36:48|1.27962
16:36:48|1.27962
16:36:49|1.27962
16:36:50|1.28007
16:36:51|1.28007
16:36:52|1.28022
16:36:53|1.28022
16:36:55|1.281
16:36:56|1.281
16:36:57|1.281
16:36:58|1.28158
16:36:59|1.28179
16:37:00|1.28179
16:37:01|1.28179
16:37:02|1.28313
16:37:03|1.28358
16:37:04|1.28358
16:37:05|1.28358
16:37:07|1.28358
16:37:07|1.28391
16:37:08|1.28445
16:37:09|1.28445
16:37:11|1.28445
16:37:11|1.28445
16:37:12|1.28445
16:37:14|1.28445
16:37:15|1.28298
16:37:16|1.28285
16:37:17|1.28157
16:37:18|1.28157
16:37:19|1.28157
16:37:20|1.27898
16:37:21|1.27885
16:37:22|1.27769
16:37:23|1.27769
16:37:24|1.2778
16:37:25|1.2778
16:37:26|1.27994
16:37:27|1.28239
16:37:29|1.28219
16:37:30|1.28219
16:37:30|1.28193
16:37:32|1.28257
16:37:33|1.28257
16:37:34|1.28142
16:37:36|1.28142
16:37:37|1.28142
16:37:38|1.28142
16:37:39|1.28142
16:37:40|1.28117
16:37:41|1.28053
16:37:42|1.28053
16:37:43|1.28053
16:37:44|1.28053
16:37:45|1.28053
16:37:46|1.28053
16:37:47|1.28053
16:37:49|1.28053
16:37:49|1.28254
16:37:50|1.28254
16:37:51|1.28254
16:37:53|1.28254
16:37:53|1.28254
16:37:55|1.28402
16:37:56|1.28288
16:37:58|1.28288
16:37:59|1.28353
16:37:59|1.28353
16:38:01|1.28353
16:38:02|1.28378
16:38:04|1.28378
16:38:05|1.28507
16:38:05|1.28511
16:38:06|1.28511
16:38:07|1.28511
16:38:08|1.28486
16:38:10|1.28486
16:38:11|1.28486
16:38:11|1.2855
16:38:13|1.2855
16:38:13|1.28675
16:38:15|1.28639
16:38:16|1.28639
16:38:17|1.28678
16:38:18|1.28678
16:38:19|1.28678
16:38:20|1.28678
16:38:21|1.28792
16:38:22|1.28792
16:38:23|1.28615
16:38:24|1.28615
16:38:26|1.28615
16:38:26|1.28615
16:38:27|1.28615
16:38:28|1.28615
16:38:29|1.28716
16:38:31|1.28716
16:38:31|1.28716
16:38:32|1.28716
16:38:33|1.28716
16:38:34|1.28716
16:38:35|1.28716
16:38:38|1.28716
16:38:38|1.28596
16:38:40|1.28477
16:38:40|1.28477
16:38:42|1.28477
16:38:42|1.28477
16:38:43|1.28477
16:38:45|1.28274
16:38:45|1.28326
16:38:46|1.28326
16:38:48|1.28326
16:38:49|1.28326
16:38:50|1.28326
16:38:50|1.28326
16:38:51|1.28326
16:38:53|1.28246
16:38:53|1.28246
16:38:55|1.283
16:38:55|1.28339
16:38:57|1.28339
16:38:58|1.28339
16:38:58|1.28339
16:39:00|1.28339
16:39:00|1.28378
16:39:02|1.28378
16:39:03|1.28378
16:39:04|1.28568
16:39:05|1.28568
16:39:06|1.28576
16:39:07|1.28634
16:39:07|1.28634
16:39:08|1.28697
16:39:10|1.28761
16:39:11|1.28761
16:39:12|1.28679
16:39:12|1.28679
16:39:14|1.28513
16:39:15|1.28513
16:39:16|1.28513
16:39:17|1.28513
16:39:18|1.28513
16:39:20|1.28513
16:39:21|1.28747
16:39:21|1.28791
16:39:22|1.28874
16:39:24|1.28809
16:39:25|1.2869
16:39:26|1.2869
16:39:28|1.2869
16:39:28|1.2869
16:39:29|1.2869
16:39:31|1.2869
16:39:31|1.28716
16:39:32|1.28716
16:39:34|1.28712
16:39:34|1.28712
16:39:35|1.28712
16:39:37|1.28746
16:39:37|1.28746
16:39:38|1.28746
16:39:39|1.28746
16:39:40|1.28746
16:39:41|1.28838
16:39:42|1.28838
16:39:43|1.28868
16:39:44|1.28868
16:39:46|1.28868
16:39:47|1.28868
16:39:48|1.28868
16:39:49|1.28868
16:39:49|1.28764
16:39:51|1.28764
16:39:52|1.28764
16:39:53|1.28713
16:39:54|1.28713
16:39:55|1.28761
16:39:56|1.28761
16:39:58|1.28742
16:39:59|1.28742
16:40:00|1.28742
16:40:01|1.28742
16:40:02|1.28905
16:40:03|1.28905
16:40:05|1.28777
16:40:06|1.28898
16:40:07|1.28898
16:40:08|1.28898
16:40:09|1.28743
16:40:10|1.28743
16:40:11|1.28743
16:40:12|1.28743
16:40:12|1.28743
16:40:14|1.2892
16:40:15|1.2892
16:40:16|1.2892
16:40:17|1.2892
16:40:18|1.29074
16:40:19|1.29041
16:40:20|1.29041
16:40:21|1.2908
16:40:23|1.29144
16:40:23|1.29173
16:40:24|1.29173
16:40:26|1.29173
16:40:27|1.29173
16:40:29|1.29173
16:40:30|1.29173
16:40:30|1.29173
16:40:32|1.29173
16:40:33|1.29173
16:40:34|1.29199
16:40:35|1.29227
16:40:36|1.29227
16:40:37|1.29263
16:40:39|1.29301
16:40:39|1.29294
16:40:40|1.29316
16:40:41|1.29357
16:40:43|1.29357
16:40:43|1.29357
16:40:44|1.29357
16:40:45|1.2937
16:40:47|1.29271
16:40:47|1.29271
16:40:48|1.29271
16:40:50|1.29271
16:40:51|1.29271
16:40:52|1.29271
16:40:53|1.29271
16:40:55|1.29271
16:40:55|1.29271
16:40:56|1.29271
16:40:58|1.29271
16:40:59|1.29381
16:41:00|1.29381
16:41:01|1.29381
16:41:02|1.29381
16:41:02|1.29381
16:41:04|1.2939
16:41:04|1.2928
16:41:06|1.2928
16:41:07|1.2928
16:41:08|1.29327
16:41:09|1.29327
16:41:10|1.29327
16:41:12|1.29327
16:41:12|1.29428
16:41:13|1.29428
16:41:15|1.29428
16:41:15|1.29428
16:41:17|1.29428
16:41:18|1.29428
16:41:19|1.29428
16:41:19|1.29428
16:41:20|1.29448
16:41:22|1.29448
16:41:23|1.29448
16:41:24|1.29415
16:41:25|1.29415
16:41:26|1.29415
16:41:27|1.29415
16:41:28|1.29395
16:41:30|1.29315
16:41:30|1.29315
16:41:31|1.29315
16:41:33|1.29315
16:41:33|1.29089
16:41:34|1.29089
16:41:35|1.29089
16:41:36|1.29097
16:41:38|1.29097
16:41:39|1.29097
16:41:40|1.29124
16:41:41|1.29201
16:41:42|1.29171
16:41:43|1.29171
16:41:44|1.29171
16:41:45|1.29171
16:41:46|1.29171
16:41:47|1.29171
16:41:48|1.29171
16:41:49|1.29171
16:41:51|1.29171
16:41:51|1.29171
16:41:53|1.29171
16:41:53|1.29171
16:41:54|1.29171
16:41:55|1.29171
16:41:57|1.29171
16:41:57|1.29171
16:41:59|1.29171
16:42:00|1.29171
16:42:01|1.29171
16:42:02|1.29016
16:42:03|1.29223
16:42:04|1.29223
16:42:05|1.29191
16:42:06|1.29214
16:42:07|1.29278
16:42:08|1.29234
16:42:10|1.29234
16:42:11|1.29222
16:42:11|1.29222
16:42:12|1.29222
16:42:14|1.29222
16:42:15|1.29222
16:42:16|1.29222
16:42:16|1.29331
16:42:17|1.29422
16:42:18|1.29422
16:42:20|1.29373
16:42:20|1.29373
16:42:22|1.29383
16:42:23|1.29383
16:42:24|1.29383
16:42:25|1.29383
16:42:26|1.29383
16:42:27|1.29383
16:42:28|1.29383
16:42:29|1.29383
16:42:31|1.29383
16:42:32|1.29479
16:42:33|1.29479
16:42:34|1.29479
16:42:35|1.29479
16:42:37|1.29479
16:42:38|1.29479
16:42:39|1.29575
16:42:40|1.29575
16:42:41|1.29551
16:42:42|1.29551
16:42:42|1.29551
16:42:44|1.29551
16:42:45|1.29551
16:42:46|1.29551
16:42:47|1.29578
16:42:48|1.29578
16:42:50|1.29578
16:42:50|1.29578
16:42:51|1.29578
16:42:53|1.29578
16:42:54|1.29578
16:42:55|1.29578
16:42:56|1.29578
16:42:57|1.29578
16:42:58|1.29578
16:42:58|1.29578
16:42:59|1.29578
16:43:01|1.29578
16:43:02|1.29558
16:43:04|1.29558
16:43:04|1.29558
16:43:06|1.29558
16:43:06|1.29558
16:43:08|1.29558
16:43:09|1.29558
16:43:10|1.29558
16:43:11|1.29558
16:43:12|1.29558
16:43:13|1.29558
16:43:13|1.29558
16:43:14|1.29558
16:43:17|1.29558
16:43:17|1.29558
16:43:18|1.29558
16:43:20|1.29558
16:43:21|1.29558
16:43:22|1.29558
16:43:23|1.29558
16:43:24|1.29558
16:43:25|1.29558
16:43:25|1.29558
16:43:27|1.29636
16:43:29|1.29636
16:43:30|1.29636
16:43:31|1.29545
16:43:32|1.29545
16:43:33|1.29468
16:43:34|1.29468
16:43:35|1.29468
16:43:36|1.29468
16:43:38|1.29468
16:43:39|1.29545
16:43:40|1.29545
16:43:41|1.29545
16:43:42|1.29545
16:43:43|1.29545
16:43:44|1.29545
16:43:46|1.29545
16:43:47|1.29486
16:43:48|1.29486
16:43:49|1.29402
16:43:50|1.29402
16:43:50|1.29402
16:43:52|1.29402
16:43:53|1.29402
16:43:54|1.29402
16:43:55|1.29518
16:43:57|1.29518
16:43:57|1.29518
16:43:58|1.29518
16:43:59|1.29518
16:44:00|1.29518
16:44:03|1.29449
16:44:03|1.29449
16:44:05|1.29448
16:44:06|1.29448
16:44:07|1.29448
16:44:08|1.29599
16:44:09|1.29599
16:44:10|1.29587
16:44:11|1.29587
16:44:12|1.29587
16:44:14|1.29587
16:44:14|1.29587
16:44:16|1.2962
16:44:16|1.2962
16:44:18|1.29466
16:44:18|1.29466
16:44:20|1.29466
16:44:21|1.29466
16:44:21|1.29466
16:44:23|1.29466
16:44:23|1.29466
16:44:24|1.29466
16:44:26|1.29466
16:44:27|1.29591
16:44:28|1.29565
16:44:29|1.29565
16:44:30|1.29544
16:44:30|1.29544
16:44:32|1.29544
16:44:33|1.29544
16:44:33|1.29544
16:44:36|1.29544
16:44:36|1.29544
16:44:37|1.29544
16:44:38|1.29544
16:44:39|1.29544
16:44:41|1.29544
16:44:42|1.29544
16:44:43|1.29544
16:44:44|1.29544
16:44:44|1.29544
16:44:45|1.29421
16:44:46|1.29421
16:44:48|1.29421
16:44:49|1.29421
16:44:50|1.29421
16:44:51|1.29421
16:44:53|1.29421
16:44:53|1.29421
16:44:54|1.29421
16:44:56|1.29421
16:44:57|1.29421
16:44:58|1.29421
16:44:59|1.29311
16:45:00|1.29311
16:45:01|1.29311
16:45:02|1.29311
16:45:02|1.29311
16:45:04|1.29311
16:45:05|1.29311
16:45:06|1.29311
16:45:07|1.29311
16:45:08|1.29311
16:45:09|1.29506
16:45:10|1.29506
16:45:11|1.29506
16:45:12|1.29506
16:45:13|1.29506
16:45:14|1.29506
16:45:15|1.29506
16:45:16|1.29506
16:45:17|1.29506
16:45:18|1.29506
16:45:19|1.29199
16:45:21|1.29199
16:45:21|1.29189
16:45:23|1.29189
16:45:24|1.29193
16:45:24|1.29193
16:45:26|1.29212
16:45:26|1.29212
16:45:27|1.29238
16:45:29|1.29279
16:45:29|1.2926
16:45:30|1.29239
16:45:31|1.29236
16:45:32|1.29236
16:45:34|1.29236
16:45:34|1.29297
16:45:36|1.29297
16:45:37|1.29212
16:45:38|1.29212
16:45:39|1.29212
16:45:40|1.29212
16:45:41|1.29212
16:45:42|1.29212
16:45:43|1.29212
16:45:44|1.29212
16:45:45|1.29212
16:45:46|1.29212
16:45:47|1.29212
16:45:48|1.29366
16:45:49|1.29366
16:45:50|1.29323
16:45:51|1.29323
16:45:53|1.29426
16:45:53|1.29426
16:45:55|1.2951
16:45:56|1.29484
16:45:56|1.29484
16:45:58|1.29487
16:45:59|1.29487
16:45:59|1.29487
16:46:00|1.29487
16:46:01|1.29487
16:46:02|1.29487
16:46:04|1.29485
16:46:05|1.29499
16:46:07|1.29422
16:46:08|1.29431
16:46:08|1.29431
16:46:10|1.29489
16:46:11|1.29537
16:46:11|1.29537
16:46:13|1.29578
16:46:14|1.29578
16:46:14|1.29578
16:46:16|1.29601
16:46:17|1.29621
16:46:18|1.29652
16:46:19|1.29708
16:46:20|1.29708
16:46:21|1.29708
16:46:22|1.29743
16:46:23|1.29776
16:46:24|1.29962
16:46:25|1.29962
16:46:26|1.29962
16:46:27|1.29962
16:46:28|1.29962
16:46:29|1.29962
16:46:30|1.29962
16:46:31|1.29977
16:46:33|1.3
16:46:34|1.30116
16:46:35|1.30143
16:46:36|1.30143
16:46:38|1.3008
16:46:38|1.3008
16:46:39|1.3008
16:46:41|1.3008
16:46:41|1.3008
16:46:43|1.3008
16:46:43|1.3008
16:46:45|1.30018
16:46:45|1.30018
16:46:47|1.30018
16:46:48|1.30078
16:46:48|1.3012
16:46:50|1.30081
16:46:50|1.3012
16:46:52|1.3012
16:46:53|1.30145
16:46:54|1.30197
16:46:54|1.30231
16:46:56|1.30231
16:46:57|1.30265
16:46:58|1.30265
16:46:59|1.303
16:47:00|1.303
16:47:01|1.303
16:47:02|1.30297
16:47:03|1.30283
16:47:04|1.30283
16:47:06|1.30274
16:47:07|1.30234
16:47:08|1.30341
16:47:09|1.30342
16:47:09|1.30432
16:47:11|1.30485
16:47:12|1.30485
16:47:13|1.30516
16:47:14|1.30454
16:47:15|1.30454
16:47:16|1.30555
16:47:17|1.30566
16:47:18|1.30566
16:47:19|1.30566
16:47:20|1.3059
16:47:22|1.30528
16:47:22|1.3059
16:47:23|1.30676
16:47:24|1.30649
16:47:25|1.30665
16:47:26|1.3066
16:47:27|1.30638
16:47:28|1.30614
16:47:29|1.30609
16:47:30|1.30574
16:47:31|1.30614
16:47:32|1.30517
16:47:34|1.30444
16:47:34|1.3045
16:47:36|1.30433
16:47:37|1.30371
16:47:38|1.30383
16:47:39|1.30383
16:47:40|1.30393
16:47:42|1.30336
16:47:42|1.30336
16:47:43|1.30492
16:47:44|1.30464
16:47:45|1.30549
16:47:47|1.30562
16:47:48|1.30614
16:47:49|1.30648
16:47:50|1.30648
16:47:51|1.30648
16:47:52|1.30648
16:47:53|1.30645
16:47:54|1.30645
16:47:55|1.30566
16:47:56|1.30566
16:47:57|1.30566
16:47:58|1.30566
16:47:59|1.30571
16:48:00|1.30571
16:48:01|1.30571
16:48:02|1.30571
16:48:03|1.30571
16:48:04|1.30571
16:48:05|1.30454
16:48:06|1.30454
16:48:07|1.30612
16:48:08|1.30612
16:48:09|1.30626
16:48:10|1.30628
16:48:11|1.30628
16:48:12|1.30628
16:48:13|1.30628
16:48:14|1.30628
16:48:15|1.30664
16:48:16|1.30664
16:48:18|1.30656
16:48:19|1.30656
16:48:20|1.3053
16:48:21|1.3053
16:48:22|1.3053
16:48:23|1.3053
16:48:24|1.3053
16:48:25|1.3053
16:48:26|1.3053
16:48:27|1.3053
16:48:28|1.3053
16:48:29|1.3053
16:48:30|1.30466
16:48:32|1.30466
16:48:33|1.30352
16:48:34|1.303
16:48:35|1.303
16:48:36|1.303
16:48:38|1.30341
16:48:39|1.30341
16:48:40|1.30341
16:48:41|1.30341
16:48:42|1.30341
16:48:43|1.30341
16:48:44|1.30341
16:48:45|1.30218
16:48:46|1.30213
16:48:48|1.30213
16:48:48|1.30188
16:48:50|1.30135
16:48:51|1.30135
16:48:51|1.30135
16:48:53|1.30135
16:48:54|1.30135
16:48:55|1.30135
16:48:56|1.30135
16:48:57|1.3021
16:48:58|1.3021
16:48:59|1.3021
16:49:00|1.3021
16:49:01|1.30222
16:49:02|1.30183
16:49:03|1.30183
16:49:04|1.3017
16:49:05|1.3017
16:49:06|1.30144
16:49:08|1.30097
16:49:09|1.30097
16:49:10|1.30097
16:49:11|1.30097
16:49:12|1.30097
16:49:13|1.30097
16:49:14|1.30088
16:49:15|1.30088
16:49:16|1.30001
16:49:17|1.30024
16:49:19|1.30024
16:49:20|1.29879
16:49:20|1.29879
16:49:22|1.29879
16:49:22|1.29879
16:49:23|1.29879
16:49:25|1.29846
16:49:26|1.29846
16:49:27|1.29846
16:49:28|1.29846
16:49:29|1.29834
16:49:30|1.29834
16:49:31|1.29834
16:49:32|1.29963
16:49:33|1.29963
16:49:35|1.29963
16:49:36|1.29963
16:49:36|1.29963
16:49:37|1.29963
16:49:38|1.29963
16:49:40|1.29963
16:49:41|1.29963
16:49:42|1.29963
16:49:43|1.29963
16:49:44|1.29963
16:49:45|1.29963
16:49:46|1.29963
16:49:47|1.29963
16:49:48|1.29963
16:49:49|1.29963
16:49:50|1.29963
16:49:51|1.29963
16:49:53|1.29963
16:49:53|1.29963
16:49:55|1.2995
16:49:55|1.2995
16:49:56|1.2995
16:49:57|1.2995
16:49:59|1.2995
16:49:59|1.2995
16:50:01|1.2995
16:50:02|1.2995
16:50:03|1.29936
16:50:04|1.29936
16:50:05|1.29936
16:50:06|1.29936
16:50:07|1.29936
16:50:08|1.29936
16:50:10|1.29936
16:50:11|1.29936
16:50:12|1.29689
16:50:13|1.29694
16:50:14|1.29694
16:50:16|1.29694
16:50:16|1.29694
16:50:17|1.29694
16:50:18|1.29694
16:50:19|1.29694
16:50:21|1.29694
16:50:22|1.29694
16:50:23|1.29694
16:50:25|1.29694
16:50:25|1.29694
16:50:27|1.29694
16:50:27|1.29694
16:50:29|1.29694
16:50:30|1.29694
16:50:31|1.29694
16:50:32|1.29694
16:50:33|1.29694
16:50:33|1.29481
16:50:35|1.29465
16:50:36|1.29465
16:50:37|1.29482
16:50:37|1.29482
16:50:39|1.29482
16:50:40|1.29482
16:50:41|1.29482
16:50:42|1.29482
16:50:44|1.29433
16:50:44|1.29404
16:50:45|1.29353
16:50:47|1.29353
16:50:47|1.29366
16:50:48|1.29366
16:50:50|1.29366
16:50:51|1.29366
16:50:52|1.29366
16:50:53|1.29366
16:50:54|1.29366
16:50:55|1.29366
16:50:56|1.29366
16:50:57|1.29366
16:50:58|1.29438
16:50:59|1.29438
16:51:01|1.29438
16:51:01|1.29438
16:51:03|1.29438
16:51:04|1.29438
16:51:04|1.29438
16:51:05|1.29438
16:51:07|1.29438
16:51:07|1.29438
16:51:08|1.29438
16:51:09|1.29438
16:51:11|1.29438
16:51:11|1.29438
16:51:13|1.29438
16:51:14|1.29438
16:51:14|1.29438
16:51:16|1.29438
16:51:16|1.29438
16:51:17|1.29438
16:51:19|1.29438
16:51:19|1.29665
16:51:20|1.29665
16:51:21|1.29665
16:51:22|1.29665
16:51:23|1.29832
16:51:25|1.29742
16:51:25|1.29729
16:51:27|1.29676
16:51:28|1.29657
16:51:29|1.29657
16:51:30|1.29657
16:51:31|1.29657
16:51:31|1.29657
16:51:33|1.29657
16:51:34|1.29657
16:51:35|1.29657
16:51:35|1.29657
16:51:37|1.29794
16:51:37|1.29794
16:51:39|1.29793
16:51:40|1.29793
16:51:41|1.29793
16:51:43|1.29793
16:51:43|1.29793
16:51:45|1.29793
16:51:45|1.29793
16:51:46|1.29793
16:51:48|1.29793
16:51:49|1.29928
16:51:50|1.29928
16:51:50|1.29928
16:51:52|1.29928
16:51:52|1.29928
16:51:53|1.29928
16:51:55|1.29928
16:51:56|1.29755
16:51:56|1.29743
16:51:58|1.29795
16:51:58|1.29795
16:51:59|1.29795
16:52:01|1.29795
16:52:02|1.29795
16:52:03|1.29795
16:52:04|1.29795
16:52:04|1.29795
16:52:06|1.29704
16:52:07|1.29704
16:52:08|1.29704
16:52:09|1.29704
16:52:10|1.29704
16:52:11|1.29704
16:52:12|1.29704
16:52:14|1.29704
16:52:15|1.29704
16:52:16|1.29704
16:52:17|1.29704
16:52:18|1.29704
16:52:19|1.29704
16:52:20|1.29704
16:52:21|1.29704
16:52:23|1.29742
16:52:24|1.29742
16:52:25|1.29742
16:52:26|1.298
16:52:26|1.29768
16:52:28|1.29768
16:52:29|1.29768
16:52:29|1.29768
16:52:31|1.29768
16:52:32|1.29821
16:52:32|1.29821
16:52:33|1.29821
16:52:34|1.29821
16:52:36|1.29821
16:52:37|1.29948
16:52:38|1.2999
16:52:39|1.2999
16:52:40|1.2999
16:52:41|1.2999
16:52:42|1.2999
16:52:43|1.2999
16:52:44|1.2999
16:52:45|1.2999
16:52:46|1.2999
16:52:48|1.2999
16:52:49|1.2999
16:52:49|1.2999
16:52:51|1.2999
16:52:52|1.2999
16:52:52|1.2999
16:52:54|1.2999
16:52:54|1.2999
16:52:56|1.29807
16:52:57|1.29807
16:52:58|1.29885
16:52:59|1.29885
16:53:00|1.29867
16:53:02|1.29867
16:53:02|1.29867
16:53:04|1.29867
16:53:04|1.29949
16:53:05|1.29949
16:53:06|1.29949
16:53:08|1.29949
16:53:08|1.30081
16:53:09|1.30081
16:53:10|1.30081
16:53:11|1.30053
16:53:12|1.30053
16:53:14|1.30053
16:53:15|1.30081
16:53:15|1.30081
16:53:17|1.30081
16:53:17|1.30166
16:53:18|1.30166
16:53:20|1.30166
16:53:20|1.30166
16:53:21|1.30166
16:53:23|1.30166
16:53:23|1.30166
16:53:25|1.30166
16:53:25|1.30166
16:53:27|1.30166
16:53:27|1.30166
16:53:28|1.30166
16:53:30|1.30166
16:53:31|1.30166
16:53:32|1.30166
16:53:32|1.30166
16:53:34|1.30166
16:53:34|1.30166
16:53:35|1.30166
16:53:37|1.30166
16:53:38|1.30072
16:53:39|1.30072
16:53:40|1.30072
16:53:41|1.30072
16:53:42|1.30072
16:53:43|1.30072
16:53:45|1.30072
16:53:46|1.30072
16:53:46|1.30072
16:53:48|1.30072
16:53:49|1.30072
16:53:50|1.30072
16:53:51|1.30072
16:53:52|1.30072
16:53:53|1.30072
16:53:54|1.30108
16:53:55|1.30108
16:53:56|1.30108
16:53:57|1.30108
16:53:58|1.30158
16:53:59|1.30158
16:54:00|1.30158
16:54:01|1.30158
16:54:02|1.30158
16:54:03|1.30158
16:54:04|1.30274
16:54:06|1.30274
16:54:07|1.30274
16:54:08|1.30274
16:54:09|1.30274
16:54:10|1.30189
16:54:11|1.30163
16:54:12|1.30166
16:54:13|1.30166
16:54:14|1.30166
16:54:16|1.30166
16:54:17|1.30166
16:54:18|1.30166
16:54:19|1.30166
16:54:20|1.30166
16:54:21|1.30141
16:54:22|1.30141
16:54:23|1.30202
16:54:24|1.30202
16:54:25|1.30202
16:54:26|1.30202
16:54:27|1.30202
16:54:28|1.30202
16:54:29|1.3014
16:54:30|1.3014
16:54:31|1.3014
16:54:33|1.3014
16:54:34|1.3014
16:54:34|1.30165
16:54:35|1.30165
16:54:36|1.30189
16:54:38|1.30207
16:54:39|1.30207
16:54:40|1.30207
16:54:41|1.30207
16:54:42|1.30207
16:54:43|1.30207
16:54:44|1.30207
16:54:45|1.30207
16:54:46|1.30207
16:54:47|1.30207
16:54:48|1.30207
16:54:49|1.30207
16:54:50|1.30207
16:54:51|1.30207
16:54:53|1.30207
16:54:53|1.30207
16:54:54|1.30207
16:54:56|1.30207
16:54:56|1.30334
16:54:58|1.30334
16:54:58|1.30366
16:55:00|1.30366
16:55:01|1.30366
16:55:02|1.30366
16:55:03|1.30366
16:55:04|1.30366
16:55:05|1.30366
16:55:06|1.30366
16:55:07|1.30366
16:55:08|1.30366
16:55:09|1.30507
16:55:10|1.30507
16:55:11|1.30507
16:55:12|1.30507
16:55:13|1.30507
16:55:14|1.30507
16:55:15|1.30507
16:55:16|1.30507
16:55:18|1.30507
16:55:19|1.30415
16:55:20|1.30415
16:55:21|1.30415
16:55:22|1.30415
16:55:23|1.30415
16:55:24|1.30415
16:55:25|1.3056
16:55:26|1.3056
16:55:27|1.3056
16:55:28|1.3056
16:55:28|1.3056
16:55:30|1.3056
16:55:31|1.3056
16:55:32|1.30746
16:55:33|1.30761
16:55:34|1.30761
16:55:35|1.30761
16:55:36|1.30761
16:55:37|1.30761
16:55:38|1.30862
16:55:40|1.30895
16:55:41|1.30895
16:55:42|1.30871
16:55:43|1.30846
16:55:44|1.30797
16:55:45|1.30901
16:55:45|1.30901
16:55:47|1.30901
16:55:47|1.30861
16:55:48|1.30785
16:55:49|1.30785
16:55:51|1.30785
16:55:52|1.30785
16:55:53|1.30818
16:55:54|1.30818
16:55:55|1.30818
16:55:56|1.30818
16:55:57|1.30818
16:55:58|1.30818
16:55:59|1.30818
16:56:00|1.30818
16:56:01|1.30818
16:56:02|1.30818
16:56:03|1.30818
16:56:04|1.30803
16:56:05|1.3073
16:56:06|1.30716
16:56:07|1.30818
16:56:08|1.30912
16:56:09|1.30912
16:56:10|1.3096
16:56:11|1.3096
16:56:12|1.31
16:56:13|1.31
16:56:15|1.31
16:56:16|1.31
16:56:17|1.30957
16:56:18|1.30957
16:56:19|1.30957
16:56:20|1.30957
16:56:21|1.30957
16:56:21|1.30957
16:56:23|1.3105
16:56:24|1.3105
16:56:25|1.3105
16:56:26|1.3105
16:56:27|1.3105
16:56:28|1.3105
16:56:29|1.3105
16:56:30|1.3105
16:56:31|1.3105
16:56:32|1.3105
16:56:33|1.3105
16:56:34|1.3105
16:56:35|1.3105
16:56:36|1.3105
16:56:37|1.3105
16:56:38|1.3105
16:56:39|1.3105
16:56:41|1.30652
16:56:42|1.30652
16:56:42|1.30652
16:56:44|1.30652
16:56:44|1.30652
16:56:45|1.30652
16:56:46|1.30652
16:56:48|1.30652
16:56:49|1.30652
16:56:50|1.30652
16:56:51|1.30652
16:56:52|1.30652
16:56:53|1.30759
16:56:54|1.30759
16:56:54|1.30759
16:56:55|1.30759
16:56:58|1.30759
16:56:58|1.30759
16:56:59|1.30759
16:57:01|1.30759
16:57:01|1.30759
16:57:02|1.30759
16:57:03|1.30759
16:57:04|1.30759
16:57:05|1.30759
16:57:06|1.30759
16:57:07|1.30586
16:57:09|1.30586
16:57:09|1.30586
16:57:10|1.30586
16:57:12|1.30586
16:57:13|1.30586
16:57:13|1.30622
16:57:16|1.30622
16:57:16|1.30622
16:57:18|1.30622
16:57:18|1.30622
16:57:19|1.30622
16:57:21|1.30622
16:57:22|1.30622
16:57:23|1.30622
16:57:24|1.30622
16:57:25|1.30622
16:57:26|1.30622
16:57:27|1.30622
16:57:28|1.30622
16:57:29|1.30622
16:57:30|1.30622
16:57:32|1.30355
16:57:32|1.30256
16:57:34|1.30301
16:57:34|1.30315
16:57:36|1.30315
16:57:37|1.30315
16:57:38|1.30315
16:57:38|1.30315
16:57:40|1.30315
16:57:40|1.30315
16:57:41|1.30315
16:57:42|1.30315
16:57:43|1.30315
16:57:45|1.30315
16:57:46|1.30315
16:57:48|1.30315
16:57:48|1.30315
16:57:50|1.30315
16:57:50|1.30315
16:57:52|1.30315
16:57:53|1.30315
16:57:54|1.30315
16:57:55|1.30315
16:57:56|1.30315
16:57:57|1.30315
16:57:58|1.30315
16:57:59|1.30315
16:58:00|1.30315
16:58:01|1.30315
16:58:02|1.30315
16:58:03|1.30254
16:58:04|1.30254
16:58:05|1.30254
16:58:06|1.30254
16:58:07|1.30254
16:58:08|1.30254
16:58:10|1.30254
16:58:11|1.30254
16:58:11|1.30254
16:58:12|1.30254
16:58:13|1.30254
16:58:15|1.30207
16:58:16|1.30207
16:58:17|1.30207
16:58:18|1.30207
16:58:19|1.30207
16:58:20|1.30207
16:58:21|1.30207
16:58:22|1.30207
16:58:23|1.30207
16:58:25|1.30207
16:58:27|1.30207
16:58:27|1.30207
16:58:28|1.30207
16:58:29|1.30207
16:58:30|1.30207
16:58:31|1.30207
16:58:32|1.30207
16:58:33|1.30265
16:58:34|1.30265
16:58:35|1.30265
16:58:36|1.30265
16:58:38|1.30265
16:58:39|1.30265
16:58:40|1.30265
16:58:41|1.30265
16:58:42|1.30265
16:58:43|1.30265
16:58:44|1.30265
16:58:45|1.30265
16:58:45|1.30265
16:58:47|1.30265
16:58:48|1.30265
16:58:49|1.30265
16:58:50|1.30265
16:58:51|1.30265
16:58:52|1.30265
16:58:53|1.30265
16:58:54|1.30265
16:58:55|1.30265
16:58:56|1.30265
16:58:57|1.30265
16:58:58|1.30265
16:59:00|1.30265
16:59:01|1.30265
16:59:01|1.30265
16:59:02|1.30265
16:59:04|1.30265
16:59:05|1.30265
16:59:06|1.30265
16:59:07|1.30265
16:59:08|1.30265
16:59:09|1.30265
16:59:10|1.30265
16:59:11|1.30265
16:59:12|1.30283
16:59:13|1.30283
16:59:14|1.30283
16:59:15|1.30283
16:59:16|1.30283
16:59:17|1.30283
16:59:18|1.30283
16:59:19|1.30283
16:59:21|1.30371
16:59:22|1.30371
16:59:23|1.30371
16:59:24|1.30371
16:59:25|1.30371
16:59:26|1.30371
16:59:27|1.30371
16:59:28|1.30371
16:59:30|1.30371
16:59:31|1.30371
16:59:32|1.30371
16:59:32|1.30371
16:59:33|1.30371
16:59:35|1.30371
16:59:35|1.30371
16:59:36|1.30371
16:59:37|1.30371
16:59:39|1.30371
16:59:39|1.30371
16:59:41|1.30371
16:59:42|1.30371
16:59:42|1.30371
16:59:44|1.30371
16:59:45|1.30371
16:59:46|1.30371
16:59:48|1.30371
16:59:49|1.30371
16:59:49|1.30371
16:59:50|1.30371
16:59:52|1.30371
16:59:53|1.30371
16:59:54|1.30371
16:59:55|1.30371
16:59:57|1.30371
16:59:58|1.30371
16:59:59|1.30371
17:00:00|1.30371
17:00:00|1.30371
17:00:02|1.30371
17:00:04|1.30371
17:00:04|1.30371
17:00:05|1.30371
17:00:07|1.30371
17:00:07|1.30371
17:00:08|1.30598
17:00:10|1.30598
17:00:10|1.30598
17:00:12|1.30598
17:00:12|1.30443
17:00:13|1.30443
17:00:15|1.30443
17:00:20|1.30443
17:00:21|1.30443
17:00:22|1.30443
17:00:23|1.30443
17:00:24|1.30443
17:00:24|1.30443
17:00:25|1.30437
17:00:27|1.30509
17:00:28|1.30509
17:00:29|1.30549
17:00:30|1.30547
17:00:31|1.30547
17:00:32|1.30547
17:00:33|1.30512
17:00:34|1.30512
17:00:35|1.30512
17:00:37|1.30512
17:00:37|1.30512
17:00:38|1.30512
17:00:39|1.30512
17:00:41|1.30512
17:00:41|1.30512
17:00:42|1.30512
17:00:44|1.30447
17:00:44|1.30447
17:00:46|1.30447
17:00:47|1.30447
17:00:48|1.30447
17:00:49|1.30447
17:00:50|1.30447
17:00:51|1.30447
17:00:52|1.30447
17:00:53|1.30447
17:00:55|1.30447
17:00:56|1.30447
17:00:57|1.30447
17:00:57|1.30447
17:00:58|1.30447
17:01:00|1.30447
17:01:01|1.30447
17:01:02|1.30447
17:01:03|1.30447
17:01:04|1.30447
17:01:05|1.30447
17:01:06|1.30447
17:01:07|1.30447
17:01:08|1.30447
17:01:09|1.30447
17:01:10|1.30447
17:01:11|1.30447
17:01:12|1.30447
17:01:13|1.30447
17:01:14|1.30206
17:01:15|1.30162
17:01:16|1.30162
17:01:17|1.30134
17:01:18|1.30134
17:01:19|1.30134
17:01:20|1.30134
17:01:22|1.30134
17:01:23|1.30098
17:01:25|1.30098
17:01:25|1.30098
17:01:27|1.30098
17:01:27|1.30098
17:01:28|1.30149
17:01:30|1.30149
17:01:30|1.30149
17:01:31|1.30149
17:01:32|1.30149
17:01:33|1.30149
17:01:35|1.30149
17:01:36|1.30149
17:01:37|1.30149
17:01:38|1.30149
17:01:39|1.30149
17:01:39|1.30149
17:01:42|1.30149
17:01:42|1.30149
17:01:43|1.30149
17:01:45|1.30149
17:01:46|1.30149
17:01:47|1.30149
17:01:48|1.30149
17:01:50|1.30149
17:01:50|1.30149
17:01:52|1.30149
17:01:53|1.3002
17:01:53|1.29988
17:01:55|1.29966
17:01:55|1.29966
17:01:56|1.29966
17:01:58|1.29966
17:01:59|1.299
17:02:00|1.29806
17:02:01|1.29806
17:02:02|1.29806
17:02:03|1.29806
17:02:04|1.29806
17:02:05|1.29806
17:02:06|1.29924
17:02:08|1.29924
17:02:09|1.29924
17:02:10|1.29924
17:02:10|1.30089
17:02:12|1.29936
17:02:13|1.29936
17:02:14|1.29936
17:02:15|1.29936
17:02:16|1.29936
17:02:17|1.29769
17:02:18|1.29623
17:02:19|1.29658
17:02:20|1.29658
17:02:21|1.29808
17:02:23|1.29753
17:02:24|1.29753
17:02:25|1.29753
17:02:26|1.29753
17:02:27|1.29753
17:02:27|1.29753
17:02:29|1.29753
17:02:30|1.29893
17:02:31|1.29893
17:02:32|1.29893
17:02:33|1.29893
17:02:34|1.29893
17:02:36|1.29983
17:02:37|1.29983
17:02:37|1.29983
17:02:39|1.29983
17:02:39|1.29983
17:02:41|1.29983
17:02:42|1.29983
17:02:43|1.29983
17:02:44|1.30084
17:02:45|1.30084
17:02:47|1.30084
17:02:48|1.30084
17:02:49|1.30084
17:02:50|1.30084
17:02:51|1.30084
17:02:53|1.30084
17:02:53|1.30084
17:02:54|1.30084
17:02:55|1.29986
17:02:56|1.29986
17:02:58|1.29986
17:02:59|1.29986
17:03:01|1.29986
17:03:01|1.29986
17:03:02|1.29986
17:03:03|1.2991
17:03:04|1.2991
17:03:05|1.29974
17:03:07|1.29974
17:03:08|1.29974
17:03:08|1.29974
17:03:09|1.29974
17:03:10|1.29974
17:03:11|1.29974
17:03:13|1.29974
17:03:14|1.29974
17:03:15|1.29974
17:03:16|1.29974
17:03:17|1.29974
17:03:18|1.29974
17:03:19|1.29974
17:03:20|1.29996
17:03:22|1.29996
17:03:22|1.29996
17:03:24|1.29996
17:03:24|1.29996
17:03:26|1.29996
17:03:27|1.29996
17:03:27|1.29996
17:03:28|1.29996
17:03:30|1.29996
17:03:31|1.29996
17:03:32|1.29996
17:03:33|1.29996
17:03:34|1.29996
17:03:35|1.29996
17:03:36|1.29996
17:03:37|1.29996
17:03:38|1.30249
17:03:39|1.30249
17:03:40|1.30249
17:03:41|1.30249
17:03:42|1.30249
17:03:43|1.30249
17:03:44|1.30249
17:03:45|1.30249
17:03:46|1.30366
17:03:47|1.30366
17:03:48|1.30366
17:03:49|1.30366
17:03:50|1.30366
17:03:51|1.30366
17:03:53|1.30366
17:03:54|1.30366
17:03:55|1.30458
17:03:56|1.30458
17:03:57|1.30458
17:03:58|1.30365
17:04:00|1.30365
17:04:00|1.30365
17:04:01|1.30365
17:04:02|1.30275
17:04:03|1.30275
17:04:04|1.30275
17:04:05|1.30327
17:04:06|1.30327
17:04:07|1.30327
17:04:08|1.30327
17:04:09|1.30327
17:04:11|1.30327
17:04:12|1.30327
17:04:13|1.30327
17:04:14|1.30327
17:04:14|1.30327
17:04:15|1.30499
17:04:17|1.30499
17:04:17|1.30542
17:04:18|1.30542
17:04:19|1.30542
17:04:20|1.30326
17:04:22|1.30453
17:04:24|1.30453
17:04:25|1.30453
17:04:26|1.30453
17:04:27|1.30453
17:04:28|1.30453
17:04:29|1.30453
17:04:30|1.30453
17:04:31|1.30453
17:04:32|1.30453
17:04:33|1.30453
17:04:34|1.30453
17:04:35|1.30535
17:04:36|1.30535
17:04:37|1.30535
17:04:38|1.30535
17:04:39|1.3063
17:04:40|1.3063
17:04:41|1.3063
17:04:42|1.3063
17:04:43|1.3063
17:04:44|1.3063
17:04:45|1.3063
17:04:46|1.3063
17:04:47|1.30668
17:04:48|1.30668
17:04:49|1.30668
17:04:51|1.30668
17:04:52|1.30668
17:04:52|1.30668
17:04:53|1.30668
17:04:55|1.30668
17:04:55|1.30668
17:04:57|1.30668
17:04:57|1.30668
17:04:58|1.30668
17:04:59|1.30668
17:05:00|1.30683
17:05:01|1.30692
17:05:02|1.30692
17:05:03|1.30692
17:05:04|1.30692
17:05:05|1.30692
17:05:07|1.30692
17:05:08|1.30692
17:05:08|1.30692
17:05:10|1.30715
17:05:11|1.30715
17:05:11|1.30715
17:05:12|1.30715
17:05:13|1.30715
17:05:15|1.30715
17:05:16|1.30715
17:05:17|1.30715
17:05:18|1.30715
17:05:19|1.30715
17:05:20|1.30715
17:05:21|1.30715
17:05:22|1.30715
17:05:22|1.30589
17:05:24|1.30589
17:05:25|1.30589
17:05:26|1.30654
17:05:27|1.30654
17:05:28|1.30691
17:05:29|1.30691
17:05:30|1.30691
17:05:31|1.30691
17:05:32|1.30691
17:05:33|1.30691
17:05:34|1.30691
17:05:36|1.30691
17:05:36|1.30691
17:05:37|1.30691
17:05:38|1.30691
17:05:39|1.30691
17:05:40|1.30691
17:05:42|1.30691
17:05:43|1.30691
17:05:43|1.30691
17:05:44|1.30691
17:05:45|1.30739
17:05:46|1.30739
17:05:47|1.30739
17:05:48|1.30739
17:05:50|1.30739
17:05:51|1.30739
17:05:53|1.30739
17:05:54|1.30755
17:05:55|1.30755
17:05:56|1.30755
17:05:57|1.30755
17:05:58|1.30755
17:05:59|1.30755
17:06:00|1.30755
17:06:01|1.30755
17:06:02|1.3062
17:06:03|1.3062
17:06:04|1.3062
17:06:05|1.3062
17:06:06|1.3062
17:06:07|1.3062
17:06:08|1.3062
17:06:09|1.3062
17:06:10|1.3062
17:06:11|1.3062
17:06:12|1.3062
17:06:13|1.3062
17:06:14|1.3062
17:06:15|1.3062
17:06:16|1.3062
17:06:17|1.30838
17:06:19|1.30856
17:06:19|1.30856
17:06:20|1.30856
17:06:21|1.30856
17:06:22|1.30856
17:06:23|1.30856
17:06:24|1.30989
17:06:26|1.30989
17:06:27|1.30989
17:06:28|1.31039
17:06:29|1.31039
17:06:30|1.31039
17:06:31|1.31039
17:06:32|1.31084
17:06:33|1.31084
17:06:34|1.31084
17:06:35|1.31084
17:06:36|1.31084
17:06:37|1.31215
17:06:38|1.31272
17:06:39|1.31272
17:06:40|1.31272
17:06:41|1.31272
17:06:42|1.31272
17:06:43|1.31272
17:06:44|1.31272
17:06:45|1.31272
17:06:46|1.31272
17:06:47|1.31272
17:06:48|1.31272
17:06:49|1.31272
17:06:50|1.31272
17:06:52|1.31272
17:06:52|1.31272
17:06:53|1.31272
17:06:54|1.31272
17:06:55|1.31272
17:06:56|1.31272
17:06:57|1.31272
17:06:58|1.31272
17:06:59|1.31272
17:07:00|1.31272
17:07:02|1.31331
17:07:03|1.31331
17:07:04|1.31331
17:07:05|1.31331
17:07:05|1.31472
17:07:07|1.3144
17:07:08|1.31432
17:07:08|1.31432
17:07:10|1.31559
17:07:10|1.316
17:07:11|1.31668
17:07:13|1.31642
17:07:13|1.31704
17:07:15|1.31704
17:07:16|1.31704
17:07:16|1.31704
17:07:18|1.3171
17:07:19|1.3171
17:07:20|1.3171
17:07:21|1.31676
17:07:22|1.31676
17:07:23|1.31676
17:07:24|1.31742
17:07:26|1.31742
17:07:26|1.31742
17:07:27|1.31742
17:07:29|1.31742
17:07:30|1.31869
17:07:30|1.31869
17:07:32|1.31869
17:07:32|1.31869
17:07:33|1.31869
17:07:35|1.31802
17:07:35|1.31802
17:07:37|1.31802
17:07:38|1.31803
17:07:40|1.31713
17:07:41|1.31713
17:07:41|1.31713
17:07:42|1.31761
17:07:44|1.31761
17:07:44|1.31744
17:07:45|1.31744
17:07:46|1.31725
17:07:48|1.31725
17:07:49|1.31725
17:07:49|1.31692
17:07:51|1.31692
17:07:51|1.31741
17:07:52|1.31741
17:07:53|1.31741
17:07:55|1.31741
17:07:56|1.31741
17:07:56|1.31741
17:07:57|1.31741
17:07:59|1.31741
17:07:59|1.31741
17:08:01|1.31741
17:08:02|1.31741
17:08:03|1.31741
17:08:04|1.31741
17:08:04|1.3155
17:08:06|1.31605
17:08:06|1.31605
17:08:08|1.31605
17:08:09|1.31605
17:08:10|1.31668
17:08:11|1.31668
17:08:12|1.31668
17:08:13|1.31668
17:08:14|1.31668
17:08:15|1.31741
17:08:16|1.31741
17:08:17|1.31741
17:08:18|1.31741
17:08:19|1.31741
17:08:20|1.31763
17:08:21|1.31763
17:08:22|1.31731
17:08:23|1.31691
17:08:24|1.31482
17:08:25|1.31632
17:08:27|1.31632
17:08:28|1.31632
17:08:29|1.31632
17:08:30|1.31632
17:08:31|1.31632
17:08:32|1.31632
17:08:33|1.31632
17:08:34|1.31632
17:08:35|1.31632
17:08:36|1.31632
17:08:38|1.31632
17:08:38|1.31632
17:08:39|1.31632
17:08:40|1.31632
17:08:41|1.31632
17:08:42|1.31632
17:08:43|1.31632
17:08:44|1.31632
17:08:45|1.31632
17:08:46|1.31636
17:08:48|1.31636
17:08:48|1.31636
17:08:50|1.31636
17:08:50|1.31636
17:08:52|1.31636
17:08:52|1.31636
17:08:53|1.31636
17:08:54|1.31636
17:08:55|1.31636
17:08:56|1.31636
17:08:57|1.31636
17:08:58|1.31636
17:09:00|1.31636
17:09:00|1.31636
17:09:02|1.31636
17:09:03|1.31636
17:09:03|1.31636
17:09:05|1.31636
17:09:05|1.31407
17:09:06|1.31407
17:09:08|1.31407
17:09:09|1.31407
17:09:09|1.31407
17:09:10|1.31407
17:09:11|1.31407
17:09:12|1.31407
17:09:13|1.31407
17:09:14|1.31407
17:09:15|1.31407
17:09:16|1.31407
17:09:18|1.31407
17:09:18|1.31407
17:09:19|1.31376
17:09:20|1.31376
17:09:21|1.31376
17:09:22|1.31338
17:09:23|1.31316
17:09:24|1.31316
17:09:26|1.31316
17:09:27|1.31316
17:09:29|1.31316
17:09:31|1.31307
17:09:32|1.3139
17:09:33|1.3139
17:09:34|1.3139
17:09:35|1.3139
17:09:36|1.3139
17:09:38|1.3139
17:09:39|1.3139
17:09:40|1.3139
17:09:40|1.31365
17:09:42|1.31365
17:09:42|1.31325
17:09:43|1.31325
17:09:45|1.31325
17:09:46|1.31147
17:09:47|1.31147
17:09:48|1.31147
17:09:49|1.31147
17:09:50|1.31147
17:09:51|1.31147
17:09:53|1.31147
17:09:53|1.31147
17:09:55|1.31147
17:09:56|1.31147
17:09:56|1.31147
17:09:58|1.31147
17:09:58|1.31147
17:09:59|1.31147
17:10:01|1.31147
17:10:02|1.31147
17:10:03|1.31147
17:10:04|1.31147
17:10:05|1.31244
17:10:06|1.31244
17:10:07|1.31244
17:10:08|1.31103
17:10:09|1.31103
17:10:10|1.31103
17:10:11|1.31103
17:10:12|1.31103
17:10:14|1.31103
17:10:14|1.31103
17:10:15|1.31188
17:10:17|1.31188
17:10:17|1.31188
17:10:18|1.31188
17:10:19|1.31188
17:10:20|1.31188
17:10:21|1.31188
17:10:22|1.31188
17:10:23|1.31188
17:10:24|1.31188
17:10:25|1.31552
17:10:26|1.31552
17:10:28|1.31552
17:10:28|1.31552
17:10:30|1.31552
17:10:31|1.31552
17:10:32|1.31552
17:10:33|1.31552
17:10:34|1.31552
17:10:34|1.31474
17:10:36|1.31474
17:10:37|1.31474
17:10:38|1.31474
17:10:39|1.31474
17:10:40|1.31474
17:10:41|1.31474
17:10:42|1.31474
17:10:43|1.31474
17:10:44|1.31474
17:10:45|1.31474
17:10:46|1.31482
17:10:47|1.31482
17:10:48|1.31482
17:10:49|1.31482
17:10:50|1.31482
17:10:51|1.31482
17:10:52|1.31482
17:10:53|1.31482
17:10:54|1.316
17:10:55|1.316
17:10:56|1.316
17:10:57|1.316
17:10:58|1.316
17:10:59|1.316
17:11:00|1.316
17:11:01|1.316
17:11:02|1.3155
17:11:03|1.3155
17:11:04|1.3155
17:11:05|1.31618
17:11:06|1.31618
17:11:08|1.31618
17:11:09|1.31618
17:11:09|1.31618
17:11:11|1.31618
17:11:12|1.31572
17:11:12|1.31572
17:11:14|1.31572
17:11:15|1.31572
17:11:15|1.31572
17:11:16|1.31572
17:11:17|1.31572
17:11:19|1.31572
17:11:20|1.31815
17:11:21|1.31815
17:11:22|1.31815
17:11:23|1.31815
17:11:24|1.31815
17:11:25|1.31815
17:11:26|1.31815
17:11:27|1.31815
17:11:28|1.31815
17:11:30|1.31893
17:11:30|1.3195
17:11:31|1.31952
17:11:33|1.32
17:11:34|1.3202
17:11:35|1.32038
17:11:36|1.32042
17:11:37|1.32042
17:11:38|1.32042
17:11:39|1.32042
17:11:40|1.32042
17:11:41|1.32042
17:11:42|1.32042
17:11:44|1.32042
17:11:44|1.32042
17:11:46|1.32042
17:11:46|1.32042
17:11:48|1.32042
17:11:48|1.32042
17:11:49|1.32042
17:11:50|1.32042
17:11:52|1.32042
17:11:53|1.32042
17:11:54|1.32042
17:11:55|1.32042
17:11:56|1.32042
17:11:57|1.32042
17:11:58|1.32042
17:11:59|1.32042
17:12:00|1.31833
17:12:01|1.31833
17:12:02|1.31772
17:12:03|1.31772
17:12:04|1.31772
17:12:05|1.31772
17:12:06|1.31772
17:12:07|1.31772
17:12:08|1.31772
17:12:09|1.31772
17:12:10|1.31772
17:12:11|1.31772
17:12:12|1.31758
17:12:13|1.31758
17:12:14|1.31758
17:12:15|1.31757
17:12:16|1.31757
17:12:17|1.31757
17:12:18|1.31757
17:12:19|1.31733
17:12:20|1.31733
17:12:21|1.31733
17:12:22|1.31733
17:12:23|1.31733
17:12:24|1.31966
17:12:25|1.31966
17:12:27|1.31966
17:12:27|1.31966
17:12:28|1.31966
17:12:30|1.31966
17:12:31|1.31966
17:12:32|1.31966
17:12:32|1.31966
17:12:34|1.31966
17:12:34|1.31966
17:12:35|1.31966
17:12:38|1.31966
17:12:38|1.31966
17:12:39|1.31966
17:12:40|1.31966
17:12:41|1.31966
17:12:43|1.31966
17:12:44|1.31958
17:12:45|1.31899
17:12:46|1.31899
17:12:47|1.31899
17:12:48|1.31899
17:12:49|1.31899
17:12:50|1.31899
17:12:51|1.31899
17:12:52|1.31899
17:12:53|1.31899
17:12:54|1.31907
17:12:55|1.31907
17:12:56|1.31907
17:12:57|1.31907
17:12:58|1.31907
17:12:59|1.31907
17:13:00|1.31907
17:13:01|1.31907
17:13:02|1.31907
17:13:03|1.31907
17:13:04|1.31907
17:13:05|1.31907
17:13:06|1.31907
17:13:07|1.31907
17:13:08|1.31907
17:13:09|1.31907
17:13:10|1.31907
17:13:11|1.31907
17:13:12|1.31907
17:13:13|1.31907
17:13:14|1.31907
17:13:15|1.31907
17:13:16|1.31907
17:13:17|1.31907
17:13:18|1.31907
17:13:19|1.31907
17:13:20|1.31907
17:13:21|1.31907
17:13:22|1.31907
17:13:23|1.31907
17:13:24|1.31907
17:13:25|1.31907
17:13:26|1.31907
17:13:27|1.31907
17:13:29|1.31907
17:13:29|1.31907
17:13:31|1.31907
17:13:32|1.31907
17:13:34|1.31907
17:13:35|1.31907
17:13:36|1.31907
17:13:36|1.31907
17:13:38|1.31907
17:13:39|1.31907
17:13:40|1.31907
17:13:41|1.31907
17:13:42|1.31907
17:13:43|1.31907
17:13:44|1.31907
17:13:45|1.31907
17:13:46|1.31907
17:13:47|1.31907
17:13:48|1.31907
17:13:49|1.31907
17:13:50|1.31907
17:13:51|1.31907
17:13:52|1.32072
17:13:53|1.32072
17:13:54|1.32072
17:13:55|1.32072
17:13:56|1.32072
17:13:57|1.32072
17:13:59|1.32072
17:14:00|1.32072
17:14:00|1.32072
17:14:02|1.32072
17:14:03|1.32072
17:14:03|1.32052
17:14:05|1.32053
17:14:05|1.32053
17:14:08|1.32053
17:14:09|1.3209
17:14:09|1.3209
17:14:11|1.3209
17:14:11|1.3209
17:14:12|1.3209
17:14:13|1.3209
17:14:14|1.3209
17:14:16|1.3214
17:14:17|1.3214
17:14:18|1.3214
17:14:19|1.3214
17:14:20|1.3212
17:14:21|1.3212
17:14:22|1.32198
17:14:23|1.32255
17:14:24|1.32306
17:14:25|1.32306
17:14:26|1.32279
17:14:27|1.32334
17:14:28|1.32334
17:14:29|1.32334
17:14:30|1.32334
17:14:31|1.32334
17:14:33|1.32334
17:14:33|1.32334
17:14:34|1.32334
17:14:36|1.32334
17:14:36|1.32437
17:14:38|1.32457
17:14:39|1.32457
17:14:40|1.32457
17:14:41|1.32457
17:14:42|1.32457
17:14:42|1.32457
17:14:43|1.32395
17:14:44|1.32395
17:14:46|1.32395
17:14:46|1.32395
17:14:48|1.32395
17:14:49|1.32395
17:14:49|1.32395
17:14:51|1.32483
17:14:52|1.32483
17:14:53|1.32452
17:14:54|1.32518
17:14:55|1.32509
17:14:56|1.32509
17:14:57|1.32509
17:14:58|1.32546
17:14:59|1.32529
17:15:00|1.32529
17:15:01|1.32529
17:15:02|1.32529
17:15:03|1.32529
17:15:04|1.32645
17:15:05|1.32645
17:15:06|1.32643
17:15:07|1.32643
17:15:08|1.32819
17:15:09|1.32857
17:15:10|1.32857
17:15:11|1.32894
17:15:12|1.32894
17:15:14|1.3284
17:15:14|1.33
17:15:15|1.32973
17:15:16|1.32973
17:15:18|1.32872
17:15:19|1.32872
17:15:20|1.32866
17:15:21|1.32866
17:15:22|1.32993
17:15:23|1.33031
17:15:25|1.331
17:15:25|1.332
17:15:26|1.33337
17:15:27|1.33337
17:15:28|1.33237
17:15:29|1.33237
17:15:30|1.33237
17:15:31|1.33337
17:15:33|1.33528
17:15:35|1.33528
17:15:36|1.3332
17:15:37|1.3332
17:15:37|1.3332
17:15:39|1.3362
17:15:40|1.33609
17:15:41|1.33536
17:15:42|1.33502
17:15:43|1.33672
17:15:44|1.33672
17:15:45|1.33672
17:15:46|1.33606
17:15:47|1.33606
17:15:48|1.33672
17:15:50|1.33592
17:15:51|1.33592
17:15:51|1.33592
17:15:53|1.33601
17:15:53|1.33672
17:15:55|1.33628
17:15:56|1.33628
17:15:57|1.33666
17:15:58|1.33666
17:15:58|1.33626
17:16:00|1.33626
17:16:01|1.33472
17:16:02|1.33443
17:16:03|1.33358
17:16:04|1.33328
17:16:05|1.33269
17:16:06|1.33248
17:16:07|1.33318
17:16:08|1.33318
17:16:09|1.33514
17:16:10|1.33443
17:16:11|1.33473
17:16:15|1.33473
17:16:15|1.3346
17:16:16|1.33406
17:16:18|1.33406
17:16:18|1.33406
17:16:19|1.33406
17:16:20|1.3342
17:16:21|1.33354
17:16:22|1.33354
17:16:23|1.33254
17:16:24|1.33207
17:16:25|1.33207
17:16:26|1.33207
17:16:27|1.33207
17:16:28|1.32957
17:16:29|1.32937
17:16:30|1.32962
17:16:31|1.32906
17:16:32|1.32906
17:16:34|1.33059
17:16:35|1.33059
17:16:36|1.33059
17:16:37|1.32997
17:16:38|1.32997
17:16:40|1.3287
17:16:41|1.32745
17:16:42|1.32745
17:16:42|1.32812
17:16:43|1.32825
17:16:45|1.32825
17:16:46|1.32825
17:16:46|1.32825
17:16:47|1.32824
17:16:49|1.32824
17:16:50|1.32693
17:16:52|1.32751
17:16:52|1.32751
17:16:53|1.32915
17:16:54|1.32917
17:16:55|1.33023
17:16:56|1.33308
17:16:57|1.3309
17:16:59|1.3309
17:16:59|1.33072
17:17:01|1.33072
17:17:02|1.33048
17:17:02|1.33048
17:17:03|1.33048
17:17:04|1.33188
17:17:05|1.33188
17:17:06|1.33227
17:17:07|1.33341
17:17:09|1.33316
17:17:10|1.3324
17:17:10|1.3324
17:17:11|1.3324
17:17:12|1.3324
17:17:13|1.3324
17:17:15|1.3324
17:17:16|1.33136
17:17:16|1.33136
17:17:17|1.33136
17:17:19|1.33136
17:17:19|1.33136
17:17:20|1.33136
17:17:22|1.33045
17:17:22|1.332
17:17:24|1.332
17:17:25|1.33274
17:17:26|1.3337
17:17:27|1.3337
17:17:28|1.3337
17:17:29|1.33386
17:17:29|1.33457
17:17:30|1.33492
17:17:32|1.33492
17:17:32|1.33492
17:17:33|1.33299
17:17:35|1.33135
17:17:36|1.33135
17:17:38|1.33392
17:17:38|1.33392
17:17:39|1.33392
17:17:41|1.33505
17:17:42|1.33575
17:17:44|1.33402
17:17:45|1.33402
17:17:46|1.33402
17:17:47|1.33533
17:17:49|1.33504
17:17:50|1.33504
17:17:50|1.33504
17:17:51|1.33504
17:17:52|1.33504
17:17:53|1.33504
17:17:55|1.33504
17:17:56|1.33504
17:17:56|1.33504
17:17:57|1.33504
17:17:58|1.33354
17:17:59|1.33354
17:18:01|1.33354
17:18:02|1.33286
17:18:03|1.33286
17:18:03|1.33286
17:18:05|1.33269
17:18:06|1.33269
17:18:06|1.33269
17:18:08|1.33219
17:18:08|1.33046
17:18:10|1.33316
17:18:11|1.3336
17:18:12|1.3336
17:18:13|1.3336
17:18:15|1.3336
17:18:15|1.33441
17:18:16|1.33441
17:18:18|1.33441
17:18:18|1.33441
17:18:19|1.33441
17:18:20|1.33611
17:18:21|1.33751
17:18:22|1.33751
17:18:23|1.33668
17:18:24|1.33628
17:18:25|1.33628
17:18:26|1.33628
17:18:28|1.33628
17:18:28|1.33628
17:18:29|1.33628
17:18:30|1.33628
17:18:32|1.33699
17:18:33|1.33757
17:18:33|1.33757
17:18:34|1.33757
17:18:35|1.33757
17:18:36|1.33608
17:18:37|1.33608
17:18:38|1.33608
17:18:40|1.33608
17:18:41|1.33608
17:18:42|1.33779
17:18:43|1.33792
17:18:44|1.3388
17:18:45|1.3388
17:18:46|1.3378
17:18:47|1.3378
17:18:49|1.3378
17:18:50|1.3378
17:18:50|1.3378
17:18:51|1.3378
17:18:53|1.33723
17:18:54|1.33723
17:18:55|1.33723
17:18:56|1.33723
17:18:57|1.33877
17:18:58|1.33877
17:18:59|1.33877
17:19:01|1.33877
17:19:01|1.33819
17:19:02|1.33776
17:19:03|1.33725
17:19:05|1.33725
17:19:05|1.33728
17:19:06|1.33728
17:19:08|1.33728
17:19:08|1.33728
17:19:09|1.33728
17:19:10|1.33728
17:19:12|1.33792
17:19:12|1.33899
17:19:14|1.34041
17:19:15|1.3414
17:19:16|1.34114
17:19:17|1.34114
17:19:18|1.34114
17:19:19|1.34114
17:19:20|1.34114
17:19:21|1.34114
17:19:22|1.34108
17:19:23|1.34108
17:19:24|1.34015
17:19:25|1.34015
17:19:26|1.34015
17:19:27|1.34015
17:19:28|1.34015
17:19:29|1.34015
17:19:30|1.3412
17:19:31|1.34095
17:19:32|1.34095
17:19:33|1.34095
17:19:34|1.34095
17:19:35|1.34247
17:19:36|1.34307
17:19:38|1.34345
17:19:39|1.34185
17:19:41|1.34079
17:19:42|1.34079
17:19:42|1.34
17:19:44|1.34
17:19:44|1.34
17:19:45|1.33815
17:19:46|1.33746
17:19:47|1.33735
17:19:48|1.33662
17:19:49|1.33662
17:19:51|1.33662
17:19:51|1.33662
17:19:52|1.33662
17:19:53|1.33662
17:19:54|1.33662
17:19:56|1.33662
17:19:57|1.33662
17:19:57|1.33662
17:19:58|1.33662
17:19:59|1.3376
17:20:01|1.33734
17:20:01|1.33734
17:20:02|1.33734
17:20:03|1.33734
17:20:04|1.33734
17:20:05|1.33672
17:20:06|1.33644
17:20:07|1.33644
17:20:08|1.33744
17:20:10|1.33635
17:20:10|1.33635
17:20:12|1.33635
17:20:13|1.33635
17:20:14|1.33635
17:20:15|1.33612
17:20:16|1.33655
17:20:17|1.33582
17:20:18|1.33582
17:20:19|1.33574
17:20:20|1.33574
17:20:21|1.33449
17:20:22|1.33449
17:20:23|1.3341
17:20:24|1.3341
17:20:25|1.3341
17:20:26|1.3341
17:20:27|1.3341
17:20:28|1.3341
17:20:29|1.3341
17:20:30|1.3341
17:20:31|1.3341
17:20:32|1.33483
17:20:33|1.33483
17:20:34|1.33523
17:20:35|1.33523
17:20:36|1.33523
17:20:37|1.33759
17:20:39|1.33881
17:20:40|1.33853
17:20:42|1.33818
17:20:42|1.33818
17:20:44|1.33818
17:20:45|1.33877
17:20:46|1.33877
17:20:47|1.33924
17:20:48|1.33924
17:20:49|1.33924
17:20:50|1.33924
17:20:51|1.33924
17:20:52|1.33924
17:20:53|1.33924
17:20:54|1.34073
17:20:55|1.34073
17:20:56|1.34057
17:20:57|1.34057
17:20:58|1.34115
17:20:59|1.34031
17:21:01|1.34031
17:21:02|1.34085
17:21:03|1.34085
17:21:04|1.34137
17:21:05|1.34224
17:21:06|1.34297
17:21:07|1.34297
17:21:08|1.34282
17:21:09|1.34282
17:21:10|1.34037
17:21:10|1.33946
17:21:12|1.33946
17:21:13|1.33813
17:21:13|1.33813
17:21:15|1.33813
17:21:16|1.33813
17:21:17|1.33813
17:21:17|1.33813
17:21:19|1.33813
17:21:20|1.33813
17:21:21|1.33813
17:21:22|1.33813
17:21:23|1.33813
17:21:24|1.33864
17:21:25|1.33864
17:21:26|1.33864
17:21:27|1.33749
17:21:28|1.33749
17:21:29|1.33749
17:21:30|1.33749
17:21:31|1.33749
17:21:32|1.33926
17:21:33|1.33926
17:21:34|1.33926
17:21:35|1.33926
17:21:36|1.33926
17:21:37|1.33926
17:21:38|1.3412
17:21:40|1.3412
17:21:40|1.3412
17:21:42|1.3412
17:21:42|1.3412
17:21:44|1.3412
17:21:44|1.3412
17:21:45|1.33953
17:21:47|1.33833
17:21:48|1.33833
17:21:49|1.33662
17:21:50|1.33592
17:21:52|1.33587
17:21:53|1.33587
17:21:53|1.33587
17:21:55|1.33587
17:21:57|1.33587
17:21:58|1.33587
17:21:59|1.33587
17:21:59|1.33587
17:22:01|1.33587
17:22:01|1.33587
17:22:03|1.33753
17:22:04|1.33753
17:22:05|1.33753
17:22:06|1.33753
17:22:07|1.33753
17:22:08|1.33753
17:22:08|1.33912
17:22:09|1.33912
17:22:11|1.33832
17:22:12|1.33753
17:22:13|1.33753
17:22:14|1.33791
17:22:15|1.33769
17:22:16|1.33769
17:22:17|1.33769
17:22:18|1.33769
17:22:19|1.33769
17:22:20|1.33769
17:22:21|1.33769
17:22:22|1.33831
17:22:23|1.33871
17:22:24|1.33871
17:22:25|1.33871
17:22:26|1.33871
17:22:27|1.33871
17:22:28|1.33871
17:22:29|1.33871
17:22:30|1.33871
17:22:31|1.33871
17:22:32|1.33888
17:22:33|1.33888
17:22:34|1.33888
17:22:35|1.33888
17:22:36|1.33888
17:22:37|1.33799
17:22:38|1.33718
17:22:39|1.33718
17:22:41|1.33718
17:22:42|1.33718
17:22:43|1.33718
17:22:44|1.33718
17:22:45|1.33718
17:22:46|1.33718
17:22:47|1.33718
17:22:49|1.33718
17:22:49|1.33878
17:22:51|1.33878
17:22:52|1.33878
17:22:52|1.33878
17:22:53|1.33878
17:22:54|1.33878
17:22:56|1.33878
17:22:57|1.33878
17:22:58|1.33878
17:22:59|1.33878
17:23:00|1.33808
17:23:01|1.33808
17:23:02|1.33749
17:23:03|1.33749
17:23:04|1.33749
17:23:05|1.33678
17:23:07|1.33656
17:23:07|1.33656
17:23:08|1.33656
17:23:10|1.33656
17:23:10|1.33656
17:23:11|1.33656
17:23:13|1.33656
17:23:13|1.33656
17:23:15|1.33656
17:23:15|1.33656
17:23:16|1.33656
17:23:18|1.3341
17:23:18|1.3341
17:23:20|1.3341
17:23:21|1.3341
17:23:21|1.3341
17:23:23|1.3341
17:23:24|1.3341
17:23:25|1.3341
17:23:26|1.33505
17:23:27|1.33505
17:23:28|1.33505
17:23:30|1.33505
17:23:30|1.33505
17:23:32|1.33505
17:23:32|1.33505
17:23:33|1.3356
17:23:34|1.3356
17:23:35|1.3356
17:23:36|1.3356
17:23:37|1.3356
17:23:38|1.3356
17:23:39|1.3356
17:23:41|1.3356
17:23:41|1.3356
17:23:43|1.3356
17:23:44|1.3356
17:23:45|1.3356
17:23:46|1.3356
17:23:47|1.3356
17:23:48|1.3356
17:23:49|1.3356
17:23:50|1.3356
17:23:51|1.3356
17:23:53|1.3356
17:23:53|1.33859
17:23:54|1.33859
17:23:56|1.33859
17:23:57|1.33859
17:23:58|1.33859
17:23:58|1.33859
17:23:59|1.33859
17:24:01|1.33859
17:24:02|1.33859
17:24:03|1.33859
17:24:03|1.33859
17:24:05|1.33859
17:24:06|1.33568
17:24:07|1.33731
17:24:08|1.33731
17:24:09|1.33731
17:24:09|1.33731
17:24:11|1.33731
17:24:11|1.33731
17:24:13|1.33731
17:24:14|1.33731
17:24:15|1.33731
17:24:16|1.33731
17:24:16|1.33731
17:24:18|1.33731
17:24:19|1.33731
17:24:20|1.33909
17:24:21|1.33909
17:24:21|1.33909
17:24:22|1.33909
17:24:24|1.33909
17:24:24|1.33909
17:24:26|1.33909
17:24:26|1.33909
17:24:27|1.33909
17:24:29|1.33909
17:24:30|1.33909
17:24:31|1.33909
17:24:32|1.33909
17:24:33|1.33909
17:24:34|1.33909
17:24:35|1.33909
17:24:36|1.33909
17:24:37|1.33909
17:24:38|1.33909
17:24:39|1.33909
17:24:40|1.33909
17:24:41|1.33909
17:24:43|1.33909
17:24:44|1.3365
17:24:46|1.33547
17:24:47|1.33547
17:24:48|1.33547
17:24:49|1.33594
17:24:50|1.33594
17:24:51|1.33542
17:24:52|1.33542
17:24:53|1.33542
17:24:54|1.33627
17:24:55|1.33627
17:24:56|1.33627
17:24:57|1.33642
17:24:59|1.33627
17:24:59|1.33627
17:25:01|1.3356
17:25:02|1.3356
17:25:03|1.3356
17:25:04|1.3356
17:25:04|1.3356
17:25:06|1.3356
17:25:07|1.3356
17:25:08|1.3356
17:25:09|1.3356
17:25:10|1.33701
17:25:11|1.33701
17:25:12|1.33701
17:25:13|1.33701
17:25:13|1.33701
17:25:15|1.33701
17:25:16|1.33701
17:25:16|1.33712
17:25:17|1.33712
17:25:18|1.33664
17:25:19|1.33553
17:25:21|1.33638
17:25:22|1.33638
17:25:22|1.33638
17:25:24|1.33638
17:25:24|1.33638
17:25:27|1.33638
17:25:27|1.33612
17:25:28|1.33672
17:25:29|1.33672
17:25:30|1.33672
17:25:31|1.33874
17:25:32|1.33874
17:25:34|1.33874
17:25:34|1.33924
17:25:35|1.33924
17:25:36|1.33924
17:25:37|1.33924
17:25:38|1.33924
17:25:39|1.33924
17:25:41|1.33924
17:25:41|1.33924
17:25:43|1.33924
17:25:44|1.33924
17:25:45|1.33924
17:25:47|1.33924
17:25:48|1.33924
17:25:48|1.33924
17:25:49|1.33924
17:25:51|1.33924
17:25:52|1.33924
17:25:53|1.33924
17:25:54|1.33924
17:25:55|1.33924
17:25:56|1.33924
17:25:57|1.33924
17:25:58|1.33924
17:25:59|1.33924
17:26:00|1.33924
17:26:01|1.33924
17:26:02|1.33924
17:26:03|1.33924
17:26:04|1.33924
17:26:05|1.33924
17:26:06|1.33924
17:26:07|1.33924
17:26:08|1.33924
17:26:10|1.33924
17:26:10|1.33924
17:26:11|1.33924
17:26:12|1.33851
17:26:13|1.33851
17:26:14|1.33851
17:26:15|1.33924
17:26:16|1.33924
17:26:17|1.33924
17:26:18|1.33963
17:26:20|1.33963
17:26:20|1.33963
17:26:21|1.34062
17:26:22|1.34062
17:26:23|1.34062
17:26:24|1.34062
17:26:26|1.34062
17:26:26|1.34062
17:26:27|1.33865
17:26:28|1.33865
17:26:29|1.33865
17:26:31|1.33865
17:26:31|1.33865
17:26:33|1.33865
17:26:33|1.33865
17:26:34|1.33865
17:26:35|1.33865
17:26:36|1.33865
17:26:37|1.33798
17:26:38|1.33913
17:26:39|1.33913
17:26:41|1.33913
17:26:42|1.33913
17:26:43|1.33913
17:26:44|1.33913
17:26:45|1.33913
17:26:46|1.33905
17:26:47|1.33905
17:26:48|1.33905
17:26:50|1.33905
17:26:51|1.33905
17:26:52|1.33905
17:26:53|1.33832
17:26:54|1.33832
17:26:54|1.33832
17:26:56|1.33832
17:26:56|1.33877
17:26:58|1.33877
17:26:59|1.33877
17:27:00|1.33877
17:27:01|1.33877
17:27:03|1.33877
17:27:03|1.33913
17:27:04|1.33913
17:27:05|1.33913
17:27:06|1.33913
17:27:07|1.33913
17:27:08|1.33913
17:27:09|1.33913
17:27:10|1.33913
17:27:11|1.33913
17:27:12|1.33913
17:27:14|1.33913
17:27:15|1.33961
17:27:15|1.33961
17:27:16|1.33961
17:27:17|1.33849
17:27:19|1.33849
17:27:19|1.33807
17:27:20|1.33985
17:27:21|1.33985
17:27:22|1.33713
17:27:23|1.33713
17:27:25|1.33713
17:27:25|1.33713
17:27:26|1.33713
17:27:27|1.33713
17:27:28|1.33713
17:27:29|1.33613
17:27:30|1.33613
17:27:31|1.33613
17:27:32|1.33613
17:27:33|1.33613
17:27:35|1.33613
17:27:36|1.33613
17:27:37|1.33613
17:27:38|1.33613
17:27:39|1.33613
17:27:40|1.33613
17:27:41|1.33613
17:27:42|1.33613
17:27:43|1.33613
17:27:44|1.33613
17:27:45|1.33613
17:27:46|1.33613
17:27:47|1.33613
17:27:48|1.33613
17:27:49|1.33613
17:27:50|1.33613
17:27:52|1.33613
17:27:52|1.33613
17:27:54|1.33613
17:27:55|1.33613
17:27:56|1.33613
17:27:57|1.33613
17:27:58|1.33613
17:28:00|1.33613
17:28:01|1.33613
17:28:01|1.33613
17:28:02|1.33613
17:28:04|1.33679
17:28:04|1.33722
17:28:06|1.33696
17:28:06|1.33696
17:28:07|1.33696
17:28:08|1.33696
17:28:10|1.33696
17:28:10|1.33696
17:28:11|1.33696
17:28:12|1.33628
17:28:13|1.33628
17:28:14|1.33693
17:28:16|1.33693
17:28:16|1.33693
17:28:17|1.33693
17:28:19|1.33693
17:28:20|1.33693
17:28:20|1.33693
17:28:21|1.33693
17:28:23|1.33693
17:28:23|1.33693
17:28:24|1.33693
17:28:26|1.33693
17:28:27|1.33693
17:28:27|1.33693
17:28:29|1.33693
17:28:30|1.33693
17:28:30|1.33693
17:28:32|1.33693
17:28:32|1.33693
17:28:33|1.33693
17:28:34|1.33693
17:28:35|1.33693
17:28:36|1.33693
17:28:37|1.33693
17:28:38|1.33693
17:28:40|1.33693
17:28:40|1.33693
17:28:41|1.33693
17:28:44|1.33693
17:28:44|1.33693
17:28:46|1.33693
17:28:48|1.33693
17:28:49|1.33722
17:28:50|1.33722
17:28:51|1.33722
17:28:52|1.33722
17:28:53|1.33722
17:28:54|1.33722
17:28:55|1.33722
17:28:56|1.33722
17:28:57|1.33722
17:28:58|1.33722
17:28:59|1.33722
17:29:00|1.33722
17:29:01|1.33722
17:29:02|1.33722
17:29:03|1.33722
17:29:04|1.33722
17:29:05|1.33722
17:29:06|1.33999
17:29:07|1.33999
17:29:08|1.33999
17:29:09|1.33999
17:29:11|1.33999
17:29:11|1.33995
17:29:12|1.33995
17:29:13|1.33995
17:29:14|1.33995
17:29:16|1.34022
17:29:17|1.34022
17:29:18|1.34112
17:29:19|1.34112
17:29:20|1.34112
17:29:21|1.34112
17:29:22|1.34112
17:29:23|1.34112
17:29:24|1.34112
17:29:25|1.34112
17:29:26|1.33974
17:29:27|1.33974
17:29:28|1.33974
17:29:29|1.33974
17:29:30|1.33974
17:29:31|1.33974
17:29:32|1.33974
17:29:33|1.33974
17:29:34|1.33974
17:29:35|1.33974
17:29:36|1.33974
17:29:37|1.33974
17:29:38|1.33974
17:29:39|1.33974
17:29:40|1.33974
17:29:41|1.33974
17:29:42|1.33974
17:29:43|1.33974
17:29:44|1.33974
17:29:45|1.33974
17:29:46|1.33974
17:29:48|1.33974
17:29:49|1.33974
17:29:50|1.33974
17:29:51|1.33974
17:29:52|1.33974
17:29:53|1.33974
17:29:54|1.33974
17:29:55|1.33974
17:29:56|1.33974
17:29:57|1.33974
17:29:58|1.33974
17:29:59|1.33974
17:30:00|1.33974
17:30:01|1.33974
17:30:02|1.33974
17:30:03|1.33974
17:30:04|1.33974
17:30:05|1.34025
17:30:06|1.34025
17:30:07|1.34025
17:30:08|1.34025
17:30:09|1.34025
17:30:10|1.34025
17:30:11|1.34047
17:30:12|1.34047
17:30:13|1.34047
17:30:14|1.34047
17:30:15|1.34047
17:30:16|1.34047
17:30:17|1.34047
17:30:18|1.34047
17:30:19|1.34042
17:30:21|1.34042
17:30:22|1.34042
17:30:23|1.34042
17:30:23|1.34042
17:30:25|1.34105
17:30:26|1.34105
17:30:26|1.34105
17:30:28|1.33922
17:30:28|1.33922
17:30:30|1.34007
17:30:31|1.34007
17:30:31|1.34007
17:30:33|1.34007
17:30:34|1.34007
17:30:35|1.34007
17:30:36|1.34007
17:30:37|1.33997
17:30:38|1.33997
17:30:39|1.34039
17:30:40|1.34039
17:30:41|1.34039
17:30:42|1.34039
17:30:43|1.34039
17:30:44|1.34253
17:30:45|1.34253
17:30:46|1.34253
17:30:48|1.34253
17:30:48|1.34253
17:30:50|1.34253
17:30:51|1.34253
17:30:52|1.342
17:30:53|1.342
17:30:53|1.34297
17:30:55|1.34297
17:30:56|1.34297
17:30:57|1.34297
17:30:58|1.34297
17:30:59|1.34297
17:31:00|1.34297
17:31:01|1.34297
17:31:02|1.34297
17:31:03|1.34297
17:31:04|1.34297
17:31:06|1.34374
17:31:06|1.34374
17:31:07|1.34374
17:31:08|1.345
17:31:09|1.345
17:31:10|1.345
17:31:12|1.34556
17:31:12|1.34606
17:31:13|1.34606
17:31:14|1.34606
17:31:15|1.34606
17:31:17|1.34606
17:31:18|1.34606
17:31:19|1.34606
17:31:20|1.34606
17:31:21|1.34606
17:31:21|1.34606
17:31:23|1.34606
17:31:23|1.34606
17:31:24|1.34606
17:31:25|1.34606
17:31:26|1.34606
17:31:28|1.34606
17:31:28|1.34606
17:31:29|1.34494
17:31:30|1.34494
17:31:31|1.34494
17:31:32|1.34494
17:31:34|1.34494
17:31:34|1.34494
17:31:35|1.34494
17:31:36|1.34494
17:31:37|1.34494
17:31:38|1.34549
17:31:40|1.34549
17:31:40|1.34549
17:31:41|1.34549
17:31:42|1.34549
17:31:43|1.34549
17:31:45|1.34549
17:31:45|1.34549
17:31:46|1.34549
17:31:47|1.34549
17:31:48|1.3453
17:31:49|1.34534
17:31:50|1.3452
17:31:51|1.3452
17:31:53|1.3452
17:31:53|1.3439
17:31:55|1.3439
17:31:56|1.3439
17:31:57|1.3439
17:31:59|1.3439
17:31:59|1.3439
17:32:00|1.3439
17:32:02|1.3439
17:32:02|1.3439
17:32:03|1.3439
17:32:04|1.3439
17:32:05|1.3439
17:32:06|1.3439
17:32:07|1.3439
17:32:08|1.34603
17:32:09|1.34603
17:32:10|1.34603
17:32:11|1.34603
17:32:12|1.34603
17:32:13|1.34603
17:32:14|1.34603
17:32:15|1.34603
17:32:16|1.34603
17:32:17|1.34603
17:32:18|1.34675
17:32:19|1.34675
17:32:20|1.34687
17:32:21|1.34687
17:32:22|1.34673
17:32:23|1.34673
17:32:24|1.34673
17:32:25|1.34673
17:32:27|1.34673
17:32:27|1.34673
17:32:28|1.34673
17:32:30|1.34673
17:32:31|1.34673
17:32:31|1.34673
17:32:32|1.34673
17:32:33|1.34673
17:32:35|1.34673
17:32:35|1.34673
17:32:36|1.34673
17:32:37|1.34673
17:32:38|1.34673
17:32:39|1.34673
17:32:40|1.34673
17:32:41|1.34673
17:32:42|1.34673
17:32:43|1.34673
17:32:44|1.34673
17:32:46|1.34673
17:32:46|1.34673
17:32:47|1.34673
17:32:48|1.34673
17:32:49|1.34673
17:32:50|1.34673
17:32:52|1.34673
17:32:52|1.34673
17:32:54|1.34673
17:32:55|1.34673
17:32:55|1.34673
17:32:57|1.34673
17:32:57|1.34673
17:32:58|1.34673
17:33:00|1.34673
17:33:01|1.34673
17:33:02|1.34673
17:33:03|1.34673
17:33:04|1.34673
17:33:05|1.34673
17:33:05|1.34673
17:33:07|1.34448
17:33:08|1.34448
17:33:09|1.34515
17:33:10|1.34515
17:33:11|1.34483
17:33:11|1.34483
17:33:13|1.34408
17:33:14|1.34408
17:33:14|1.34408
17:33:16|1.34408
17:33:17|1.34376
17:33:17|1.34376
17:33:18|1.34354
17:33:19|1.34354
17:33:21|1.34354
17:33:22|1.34354
17:33:22|1.34354
17:33:24|1.34354
17:33:24|1.34354
17:33:27|1.34354
17:33:27|1.34354
17:33:28|1.34354
17:33:29|1.34354
17:33:31|1.34354
17:33:32|1.34287
17:33:32|1.34287
17:33:33|1.34287
17:33:34|1.34287
17:33:36|1.34287
17:33:36|1.34287
17:33:37|1.34287
17:33:38|1.34287
17:33:39|1.34287
17:33:40|1.34287
17:33:42|1.34287
17:33:42|1.34287
17:33:44|1.34287
17:33:44|1.34352
17:33:46|1.34352
17:33:47|1.34352
17:33:48|1.34352
17:33:48|1.34352
17:33:49|1.34352
17:33:50|1.34352
17:33:53|1.3439
17:33:53|1.3439
17:33:54|1.3439
17:33:55|1.3439
17:33:56|1.3439
17:33:57|1.3439
17:33:59|1.3439
17:33:59|1.3439
17:34:00|1.3439
17:34:02|1.3439
17:34:03|1.3439
17:34:03|1.3439
17:34:05|1.3439
17:34:06|1.3439
17:34:06|1.3439
17:34:07|1.3439
17:34:09|1.3439
17:34:09|1.3439
17:34:10|1.3439
17:34:11|1.34352
17:34:13|1.34352
17:34:13|1.34352
17:34:15|1.34352
17:34:15|1.34352
17:34:16|1.34352
17:34:17|1.34352
17:34:18|1.34352
17:34:19|1.34352
17:34:21|1.34352
17:34:21|1.34352
17:34:22|1.34512
17:34:23|1.34512
17:34:25|1.34512
17:34:25|1.34512
17:34:26|1.34512
17:34:27|1.34512
17:34:29|1.34512
17:34:30|1.34512
17:34:31|1.34512
17:34:32|1.34512
17:34:33|1.34512
17:34:34|1.34512
17:34:35|1.34512
17:34:36|1.34512
17:34:37|1.34512
17:34:38|1.34512
17:34:39|1.34512
17:34:40|1.34512
17:34:41|1.34512
17:34:42|1.34512
17:34:43|1.34512
17:34:44|1.34512
17:34:45|1.34512
17:34:46|1.34512
17:34:47|1.34512
17:34:48|1.34512
17:34:49|1.34512
17:34:50|1.34512
17:34:51|1.34512
17:34:52|1.34512
17:34:53|1.34512
17:34:55|1.34512
17:34:55|1.34441
17:34:57|1.34441
17:34:57|1.34441
17:34:59|1.34441
17:35:00|1.34441
17:35:00|1.34441
17:35:01|1.34441
17:35:02|1.34441
17:35:03|1.34441
17:35:05|1.34441
17:35:05|1.34441
17:35:06|1.34441
17:35:07|1.34441
17:35:08|1.34441
17:35:10|1.34441
17:35:11|1.34441
17:35:11|1.34441
17:35:12|1.34441
17:35:13|1.34429
17:35:14|1.34429
17:35:16|1.34429
17:35:16|1.34429
17:35:18|1.34429
17:35:18|1.34478
17:35:19|1.34478
17:35:21|1.34478
17:35:21|1.34478
17:35:22|1.34478
17:35:23|1.34458
17:35:24|1.34488
17:35:26|1.34488
17:35:27|1.34488
17:35:28|1.34488
17:35:29|1.34488
17:35:30|1.34488
17:35:31|1.34488
17:35:32|1.34488
17:35:33|1.34488
17:35:34|1.34488
17:35:35|1.34488
17:35:36|1.34488
17:35:37|1.34488
17:35:38|1.34268
17:35:39|1.34268
17:35:40|1.34268
17:35:41|1.34268
17:35:42|1.34268
17:35:43|1.34268
17:35:44|1.34268
17:35:45|1.34268
17:35:46|1.34268
17:35:47|1.34268
17:35:48|1.34268
17:35:49|1.34268
17:35:50|1.34268
17:35:51|1.34268
17:35:52|1.34268
17:35:54|1.34268
17:35:55|1.34268
17:35:56|1.34268
17:35:57|1.34268
17:35:58|1.34268
17:36:00|1.34268
17:36:01|1.34268
17:36:01|1.34268
17:36:03|1.34268
17:36:04|1.34268
17:36:05|1.34268
17:36:06|1.34268
17:36:07|1.34268
17:36:08|1.33834
17:36:09|1.33834
17:36:10|1.33834
17:36:11|1.33834
17:36:12|1.33834
17:36:13|1.33834
17:36:14|1.33834
17:36:16|1.3381
17:36:16|1.3381
17:36:18|1.3381
17:36:18|1.33789
17:36:19|1.33734
17:36:20|1.33734
17:36:21|1.33734
17:36:22|1.33734
17:36:24|1.33734
17:36:25|1.33734
17:36:25|1.33734
17:36:27|1.33734
17:36:27|1.33734
17:36:29|1.33731
17:36:29|1.33711
17:36:30|1.33711
17:36:32|1.33743
17:36:33|1.33743
17:36:34|1.33694
17:36:35|1.33694
17:36:36|1.33657
17:36:37|1.33657
17:36:38|1.33657
17:36:39|1.33587
17:36:40|1.33587
17:36:41|1.33587
17:36:42|1.33587
17:36:43|1.33587
17:36:44|1.33587
17:36:45|1.33587
17:36:46|1.33587
17:36:47|1.33587
17:36:48|1.33587
17:36:49|1.33587
17:36:50|1.33587
17:36:51|1.33587
17:36:52|1.33587
17:36:53|1.33557
17:36:55|1.33557
17:36:56|1.33557
17:36:57|1.33557
17:36:58|1.33557
17:36:59|1.33557
17:37:00|1.33557
17:37:01|1.33557
17:37:02|1.33557
17:37:03|1.33557
17:37:04|1.33557
17:37:05|1.33674
17:37:06|1.33674
17:37:07|1.33674
17:37:08|1.33674
17:37:09|1.33674
17:37:11|1.33674
17:37:11|1.33674
17:37:12|1.33696
17:37:14|1.33696
17:37:14|1.33696
17:37:16|1.33696
17:37:16|1.33701
17:37:18|1.33701
17:37:19|1.33701
17:37:19|1.33701
17:37:21|1.33701
17:37:21|1.33701
17:37:23|1.33818
17:37:23|1.33818
17:37:25|1.33884
17:37:25|1.33884
17:37:27|1.33884
17:37:27|1.33884
17:37:29|1.33884
17:37:29|1.33884
17:37:30|1.33884
17:37:31|1.33852
17:37:32|1.33852
17:37:33|1.33852
17:37:34|1.33828
17:37:35|1.33828
17:37:36|1.33828
17:37:37|1.33828
17:37:40|1.33828
17:37:41|1.33828
17:37:42|1.33828
17:37:42|1.33828
17:37:44|1.33938
17:37:45|1.33938
17:37:46|1.33938
17:37:47|1.33938
17:37:48|1.33938
17:37:48|1.33938
17:37:49|1.33938
17:37:51|1.33938
17:37:52|1.33938
17:37:53|1.33938
17:37:53|1.33938
17:37:56|1.33938
17:37:57|1.33938
17:37:58|1.33938
17:37:58|1.33938
17:38:00|1.33938
17:38:00|1.33938
17:38:02|1.33938
17:38:03|1.34095
17:38:04|1.34095
17:38:04|1.34095
17:38:06|1.34095
17:38:07|1.34095
17:38:08|1.34095
17:38:09|1.34095
17:38:09|1.34095
17:38:11|1.34095
17:38:12|1.34095
17:38:13|1.34095
17:38:14|1.34095
17:38:15|1.34095
17:38:16|1.34095
17:38:17|1.34095
17:38:18|1.34095
17:38:19|1.34095
17:38:20|1.34092
17:38:21|1.34092
17:38:22|1.34092
17:38:23|1.34092
17:38:24|1.34125
17:38:25|1.34076
17:38:26|1.34076
17:38:27|1.33977
17:38:28|1.33977
17:38:29|1.33977
17:38:30|1.33977
17:38:31|1.33977
17:38:32|1.33977
17:38:33|1.33977
17:38:34|1.33977
17:38:35|1.33977
17:38:36|1.33977
17:38:37|1.33977
17:38:38|1.33977
17:38:39|1.33977
17:38:40|1.33977
17:38:41|1.33977
17:38:42|1.33977
17:38:43|1.33977
17:38:44|1.33977
17:38:45|1.33977
17:38:47|1.33977
17:38:47|1.34019
17:38:48|1.34054
17:38:49|1.34123
17:38:50|1.34123
17:38:51|1.34123
17:38:52|1.34123
17:38:53|1.34123
17:38:54|1.34123
17:38:56|1.34123
17:38:57|1.34123
17:38:58|1.34123
17:38:59|1.34123
17:39:00|1.34123
17:39:01|1.34123
17:39:02|1.34145
17:39:03|1.34145
17:39:04|1.34145
17:39:06|1.34145
17:39:06|1.34145
17:39:07|1.34145
17:39:09|1.3422
17:39:10|1.3422
17:39:11|1.3422
17:39:12|1.3422
17:39:12|1.3422
17:39:13|1.3422
17:39:14|1.3422
17:39:16|1.3422
17:39:17|1.3422
17:39:17|1.3422
17:39:19|1.3422
17:39:20|1.33941
17:39:20|1.34021
17:39:22|1.33943
17:39:24|1.33943
17:39:25|1.33943
17:39:25|1.33943
17:39:26|1.33943
17:39:28|1.33943
17:39:28|1.33943
17:39:29|1.33943
17:39:30|1.33943
17:39:31|1.33943
17:39:33|1.33943
17:39:33|1.33943
17:39:34|1.33943
17:39:35|1.33943
17:39:36|1.33943
17:39:38|1.33943
17:39:38|1.33943
17:39:40|1.33878
17:39:40|1.33878
17:39:42|1.33878
17:39:43|1.33878
17:39:43|1.33878
17:39:45|1.33878
17:39:46|1.33878
17:39:47|1.33878
17:39:48|1.33878
17:39:49|1.33878
17:39:50|1.33878
17:39:51|1.33878
17:39:52|1.33878
17:39:53|1.33878
17:39:54|1.33878
17:39:55|1.33878
17:39:56|1.33878
17:39:58|1.33878
17:39:58|1.33878
17:39:59|1.33878
17:40:00|1.33878
17:40:02|1.33878
17:40:02|1.33878
17:40:03|1.33878
17:40:05|1.33878
17:40:05|1.33878
17:40:06|1.33878
17:40:07|1.34059
17:40:08|1.34059
17:40:09|1.34059
17:40:10|1.34059
17:40:12|1.34059
17:40:12|1.34059
17:40:13|1.34059
17:40:14|1.34059
17:40:15|1.33984
17:40:16|1.33984
17:40:18|1.33984
17:40:18|1.33984
17:40:19|1.33984
17:40:21|1.33984
17:40:21|1.33984
17:40:22|1.33984
17:40:24|1.33984
17:40:24|1.33984
17:40:26|1.33984
17:40:26|1.33975
17:40:27|1.33975
17:40:28|1.33975
17:40:29|1.33975
17:40:30|1.33975
17:40:32|1.33975
17:40:32|1.33975
17:40:33|1.33975
17:40:34|1.33975
17:40:36|1.33975
17:40:37|1.33975
17:40:38|1.33975
17:40:39|1.33975
17:40:39|1.34181
17:40:40|1.34181
17:40:41|1.34126
17:40:42|1.34126
17:40:44|1.34126
17:40:44|1.34126
17:40:46|1.34126
17:40:47|1.34126
17:40:47|1.34159
17:40:49|1.34159
17:40:50|1.34159
17:40:51|1.34159
17:40:51|1.34159
17:40:53|1.34159
17:40:53|1.34159
17:40:54|1.34159
17:40:56|1.34159
17:40:56|1.34159
17:40:58|1.34159
17:40:59|1.34159
17:41:01|1.34159
17:41:02|1.34159
17:41:03|1.34159
17:41:04|1.34159
17:41:05|1.34159
17:41:06|1.34159
17:41:07|1.34159
17:41:08|1.34159
17:41:09|1.34159
17:41:10|1.34159
17:41:11|1.34159
17:41:12|1.34159
17:41:13|1.34159
17:41:14|1.34159
17:41:15|1.34159
17:41:16|1.34159
17:41:17|1.34159
17:41:18|1.34159
17:41:19|1.34159
17:41:20|1.34159
17:41:21|1.34159
17:41:22|1.34159
17:41:23|1.34159
17:41:24|1.34159
17:41:25|1.34159
17:41:26|1.34159
17:41:27|1.34159
17:41:29|1.34159
17:41:30|1.33897
17:41:31|1.33897
17:41:32|1.33897
17:41:33|1.33897
17:41:33|1.33897
17:41:35|1.33897
17:41:36|1.33897
17:41:36|1.33897
17:41:39|1.33897
17:41:39|1.33897
17:41:40|1.33897
17:41:41|1.33897
17:41:42|1.33897
17:41:43|1.33897
17:41:44|1.33897
17:41:45|1.33897
17:41:46|1.33897
17:41:48|1.33897
17:41:49|1.33897
17:41:49|1.33897
17:41:50|1.33897
17:41:52|1.33897
17:41:52|1.33897
17:41:54|1.33897
17:41:55|1.33897
17:41:56|1.33897
17:41:57|1.33897
17:41:58|1.33897
17:42:00|1.33897
17:42:00|1.33897
17:42:01|1.33897
17:42:02|1.33897
17:42:04|1.33897
17:42:05|1.33897
17:42:07|1.33897
17:42:08|1.33897
17:42:09|1.33897
17:42:10|1.33897
17:42:10|1.33897
17:42:11|1.33897
17:42:12|1.33897
17:42:13|1.33897
17:42:15|1.33897
17:42:16|1.33897
17:42:17|1.33897
17:42:17|1.33897
17:42:19|1.33897
17:42:20|1.33897
17:42:21|1.33719
17:42:22|1.33719
17:42:23|1.33719
17:42:24|1.33719
17:42:25|1.33719
17:42:26|1.33719
17:42:27|1.33719
17:42:28|1.33719
17:42:29|1.33719
17:42:30|1.33719
17:42:31|1.33719
17:42:33|1.33719
17:42:34|1.33719
17:42:34|1.33719
17:42:35|1.33719
17:42:36|1.33719
17:42:38|1.33719
17:42:38|1.33719
17:42:40|1.33719
17:42:40|1.33622
17:42:42|1.33622
17:42:43|1.33622
17:42:44|1.33622
17:42:45|1.33622
17:42:45|1.33622
17:42:46|1.33617
17:42:48|1.33617
17:42:49|1.33617
17:42:50|1.33617
17:42:51|1.33617
17:42:52|1.33617
17:42:53|1.33617
17:42:54|1.33498
17:42:55|1.33498
17:42:56|1.33498
17:42:57|1.33498
17:42:58|1.33498
17:42:59|1.33498
17:43:00|1.33566
17:43:01|1.33566
17:43:02|1.33566
17:43:03|1.33566
17:43:04|1.33566
17:43:05|1.33566
17:43:07|1.33589
17:43:08|1.33589
17:43:08|1.33589
17:43:10|1.33605
17:43:11|1.33586
17:43:12|1.33586
17:43:13|1.33586
17:43:14|1.33586
17:43:15|1.33586
17:43:16|1.33586
17:43:17|1.33586
17:43:18|1.33586
17:43:19|1.33586
17:43:21|1.33586
17:43:22|1.33586
17:43:22|1.33586
17:43:23|1.33586
17:43:24|1.33586
17:43:25|1.33586
17:43:26|1.33442
17:43:27|1.33442
17:43:28|1.33494
17:43:29|1.33494
17:43:30|1.33494
17:43:32|1.33494
17:43:33|1.33494
17:43:33|1.33494
17:43:34|1.33494
17:43:35|1.33494
17:43:37|1.33494
17:43:37|1.33494
17:43:38|1.33494
17:43:40|1.33494
17:43:40|1.33494
17:43:41|1.33494
17:43:43|1.33494
17:43:43|1.33494
17:43:44|1.33494
17:43:45|1.33494
17:43:46|1.33494
17:43:48|1.33494
17:43:49|1.33494
17:43:50|1.33514
17:43:51|1.33514
17:43:52|1.33514
17:43:53|1.33514
17:43:55|1.33514
17:43:56|1.33501
17:43:57|1.33501
17:43:57|1.33501
17:43:59|1.33501
17:44:00|1.33501
17:44:01|1.33501
17:44:02|1.33501
17:44:03|1.33501
17:44:04|1.33501
17:44:06|1.33494
17:44:06|1.33494
17:44:07|1.33494
17:44:09|1.33494
17:44:10|1.33494
17:44:10|1.33494
17:44:12|1.33505
17:44:12|1.33505
17:44:14|1.33505
17:44:15|1.33505
17:44:15|1.33505
17:44:17|1.33505
17:44:18|1.33505
17:44:19|1.33505
17:44:20|1.33505
17:44:21|1.33505
17:44:22|1.33525
17:44:23|1.33525
17:44:24|1.33525
17:44:25|1.33525
17:44:26|1.33525
17:44:28|1.33641
17:44:29|1.33641
17:44:29|1.33641
17:44:30|1.33679
17:44:31|1.33679
17:44:32|1.33679
17:44:33|1.33679
17:44:34|1.33679
17:44:35|1.33679
17:44:36|1.33679
17:44:38|1.33679
17:44:38|1.33679
17:44:39|1.33679
17:44:40|1.33679
17:44:41|1.33679
17:44:42|1.33679
17:44:44|1.33679
17:44:45|1.33679
17:44:45|1.33679
17:44:46|1.33679
17:44:48|1.33679
17:44:48|1.33679
17:44:49|1.33679
17:44:50|1.33679
17:44:52|1.33679
17:44:53|1.33679
17:44:54|1.33679
17:44:55|1.33679
17:44:55|1.33679
17:44:56|1.33679
17:44:57|1.33679
17:44:59|1.33679
17:44:59|1.33679
17:45:01|1.33679
17:45:02|1.33679
17:45:03|1.33679
17:45:04|1.33679
17:45:05|1.33679
17:45:06|1.33679
17:45:07|1.33679
17:45:08|1.33679
17:45:09|1.33679
17:45:10|1.33679
17:45:11|1.33679
17:45:13|1.33679
17:45:14|1.33679
17:45:15|1.33679
17:45:16|1.33679
17:45:17|1.33679
17:45:17|1.33679
17:45:20|1.33679
17:45:20|1.33679
17:45:21|1.33679
17:45:22|1.33679
17:45:23|1.33679
17:45:24|1.33679
17:45:26|1.33679
17:45:26|1.33679
17:45:27|1.33517
17:45:28|1.33517
17:45:29|1.33517
17:45:30|1.33517
17:45:31|1.33517
17:45:32|1.33517
17:45:33|1.33517
17:45:34|1.33517
17:45:35|1.33517
17:45:36|1.33517
17:45:37|1.33517
17:45:38|1.3341
17:45:40|1.33324
17:45:40|1.33324
17:45:41|1.3331
17:45:42|1.33263
17:45:43|1.33263
17:45:44|1.33318
17:45:45|1.33318
17:45:46|1.33318
17:45:48|1.33269
17:45:48|1.33263
17:45:49|1.33263
17:45:51|1.33224
17:45:51|1.33139
17:45:52|1.33139
17:45:53|1.33176
17:45:54|1.33176
17:45:55|1.33176
17:45:56|1.33176
17:45:57|1.33176
17:45:59|1.33176
17:45:59|1.33176
17:46:00|1.33176
17:46:01|1.3325
17:46:03|1.3325
17:46:04|1.3325
17:46:05|1.3325
17:46:06|1.3325
17:46:07|1.3325
17:46:08|1.3325
17:46:09|1.3325
17:46:10|1.3325
17:46:11|1.3325
17:46:12|1.3325
17:46:14|1.3325
17:46:14|1.3325
17:46:16|1.3325
17:46:16|1.3325
17:46:17|1.3325
17:46:18|1.3325
17:46:19|1.3308
17:46:20|1.3308
17:46:22|1.3308
17:46:22|1.3308
17:46:23|1.3308
17:46:24|1.32962
17:46:26|1.32962
17:46:27|1.32962
17:46:27|1.33004
17:46:29|1.33004
17:46:30|1.32869
17:46:30|1.3287
17:46:32|1.3287
17:46:32|1.3287
17:46:33|1.3287
17:46:35|1.32864
17:46:35|1.32789
17:46:37|1.32759
17:46:37|1.32798
17:46:39|1.32798
17:46:39|1.32798
17:46:40|1.33033
17:46:41|1.33033
17:46:42|1.33033
17:46:44|1.33033
17:46:45|1.33033
17:46:45|1.33009
17:46:47|1.33009
17:46:47|1.33009
17:46:48|1.33009
17:46:49|1.33009
17:46:51|1.33009
17:46:52|1.32928
17:46:53|1.32928
17:46:54|1.32928
17:46:55|1.32928
17:46:56|1.32928
17:46:57|1.32928
17:46:58|1.32928
17:46:59|1.32928
17:47:00|1.32928
17:47:01|1.32928
17:47:02|1.32799
17:47:03|1.32799
17:47:04|1.32799
17:47:05|1.33046
17:47:06|1.33046
17:47:07|1.33046
17:47:08|1.32985
17:47:10|1.32985
17:47:10|1.32934
17:47:11|1.32934
17:47:12|1.32931
17:47:13|1.32931
17:47:14|1.32952
17:47:16|1.32952
17:47:17|1.32952
17:47:17|1.32952
17:47:19|1.32952
17:47:20|1.32952
17:47:21|1.32952
17:47:22|1.32952
17:47:23|1.32952
17:47:24|1.32952
17:47:25|1.32952
17:47:26|1.32952
17:47:27|1.32952
17:47:28|1.32952
17:47:29|1.32952
17:47:30|1.32952
17:47:31|1.32952
17:47:32|1.32952
17:47:34|1.32952
17:47:34|1.32952
17:47:36|1.32952
17:47:36|1.32952
17:47:38|1.32952
17:47:38|1.32952
17:47:39|1.32952
17:47:40|1.32952
17:47:41|1.32831
17:47:42|1.3285
17:47:43|1.32789
17:47:44|1.32813
17:47:45|1.32753
17:47:46|1.32753
17:47:47|1.32753
17:47:48|1.32753
17:47:49|1.32753
17:47:50|1.32753
17:47:51|1.32753
17:47:52|1.32753
17:47:53|1.32909
17:47:55|1.32909
17:47:55|1.32909
17:47:56|1.32909
17:47:57|1.32909
17:47:58|1.32909
17:47:59|1.32909
17:48:00|1.32909
17:48:01|1.32909
17:48:02|1.32909
17:48:04|1.32909
17:48:05|1.32778
17:48:06|1.32778
17:48:08|1.32831
17:48:09|1.32731
17:48:09|1.32731
17:48:11|1.32731
17:48:12|1.32731
17:48:13|1.32731
17:48:14|1.32735
17:48:15|1.32735
17:48:16|1.32735
17:48:17|1.32735
17:48:18|1.32727
17:48:19|1.32739
17:48:20|1.32732
17:48:21|1.32732
17:48:22|1.32732
17:48:23|1.32732
17:48:24|1.32732
17:48:25|1.32732
17:48:26|1.32732
17:48:27|1.32732
17:48:28|1.32816
17:48:29|1.32816
17:48:30|1.32816
17:48:31|1.32816
17:48:32|1.32816
17:48:33|1.32816
17:48:34|1.32816
17:48:35|1.32816
17:48:36|1.32816
17:48:37|1.32816
17:48:39|1.32816
17:48:39|1.32891
17:48:40|1.32891
17:48:41|1.32894
17:48:42|1.32894
17:48:43|1.3283
17:48:44|1.3283
17:48:45|1.3283
17:48:46|1.3283
17:48:48|1.3283
17:48:48|1.32835
17:48:49|1.32816
17:48:50|1.32802
17:48:51|1.32772
17:48:52|1.32772
17:48:53|1.32772
17:48:54|1.32772
17:48:55|1.32772
17:48:56|1.32772
17:48:57|1.32772
17:48:58|1.32772
17:48:59|1.32772
17:49:00|1.32772
17:49:01|1.32772
17:49:02|1.32772
17:49:03|1.32772
17:49:04|1.32709
17:49:06|1.32709
17:49:08|1.32709
17:49:08|1.32709
17:49:10|1.32709
17:49:11|1.32709
17:49:12|1.3273
17:49:14|1.3273
17:49:15|1.3273
17:49:15|1.32668
17:49:17|1.32668
17:49:18|1.32668
17:49:19|1.32661
17:49:19|1.32629
17:49:21|1.32732
17:49:22|1.32732
17:49:23|1.32732
17:49:24|1.32732
17:49:25|1.32732
17:49:26|1.32759
17:49:27|1.32759
17:49:29|1.32871
17:49:29|1.32871
17:49:30|1.32871
17:49:31|1.32871
17:49:32|1.32871
17:49:33|1.32871
17:49:35|1.32871
17:49:35|1.32871
17:49:37|1.32871
17:49:37|1.32871
17:49:38|1.32871
17:49:40|1.32871
17:49:40|1.32871
17:49:41|1.32871
17:49:43|1.32929
17:49:43|1.32929
17:49:44|1.32855
17:49:45|1.33005
17:49:47|1.33005
17:49:47|1.33005
17:49:48|1.32843
17:49:50|1.32843
17:49:51|1.32843
17:49:51|1.32887
17:49:52|1.32887
17:49:54|1.3285
17:49:55|1.3285
17:49:55|1.3285
17:49:56|1.3285
17:49:57|1.3285
17:49:58|1.3285
17:50:00|1.3285
17:50:01|1.32839
17:50:02|1.32839
17:50:02|1.32839
17:50:03|1.32839
17:50:05|1.32839
17:50:05|1.32839
17:50:06|1.32839
17:50:08|1.32881
17:50:09|1.32881
17:50:10|1.32881
17:50:10|1.32881
17:50:12|1.32876
17:50:13|1.32876
17:50:15|1.32876
17:50:15|1.32876
17:50:16|1.32876
17:50:17|1.32876
17:50:19|1.32876
17:50:19|1.32876
17:50:20|1.32876
17:50:21|1.32876
17:50:23|1.32876
17:50:23|1.32876
17:50:24|1.32876
17:50:26|1.32808
17:50:26|1.32808
17:50:27|1.32808
17:50:29|1.32808
17:50:29|1.32808
17:50:30|1.32808
17:50:31|1.32808
17:50:32|1.3277
17:50:33|1.3277
17:50:34|1.3277
17:50:36|1.3277
17:50:36|1.3277
17:50:37|1.3277
17:50:38|1.3277
17:50:39|1.3277
17:50:40|1.3277
17:50:42|1.3277
17:50:42|1.32724
17:50:43|1.32724
17:50:45|1.32724
17:50:45|1.32724
17:50:46|1.32724
17:50:47|1.32724
17:50:48|1.32724
17:50:49|1.32724
17:50:50|1.32735
17:50:52|1.32757
17:50:53|1.32757
17:50:54|1.32757
17:50:54|1.32757
17:50:55|1.32757
17:50:56|1.32757
17:50:58|1.32757
17:50:59|1.32757
17:51:00|1.32687
17:51:01|1.32687
17:51:02|1.32687
17:51:03|1.32687
17:51:04|1.32687
17:51:05|1.32687
17:51:06|1.32712
17:51:07|1.32712
17:51:08|1.32649
17:51:09|1.32619
17:51:10|1.32619
17:51:11|1.32619
17:51:12|1.32619
17:51:13|1.32619
17:51:14|1.32619
17:51:15|1.32619
17:51:16|1.32619
17:51:17|1.32619
17:51:18|1.32619
17:51:19|1.32619
17:51:20|1.32619
17:51:21|1.3264
17:51:22|1.3264
17:51:23|1.32633
17:51:24|1.32623
17:51:25|1.32598
17:51:26|1.32598
17:51:27|1.32598
17:51:29|1.32598
17:51:30|1.32598
17:51:30|1.32598
17:51:32|1.32598
17:51:33|1.32598
17:51:34|1.32598
17:51:35|1.32598
17:51:36|1.32598
17:51:36|1.32598
17:51:38|1.32598
17:51:39|1.32598
17:51:39|1.32598
17:51:41|1.32647
17:51:42|1.32647
17:51:43|1.32647
17:51:43|1.32647
17:51:45|1.32647
17:51:46|1.32647
17:51:47|1.32647
17:51:48|1.32647
17:51:49|1.32647
17:51:50|1.32588
17:51:51|1.32588
17:51:52|1.32588
17:51:53|1.32588
17:51:54|1.32588
17:51:56|1.32588
17:51:56|1.32588
17:51:57|1.32588
17:51:58|1.32588
17:51:59|1.32588
17:52:00|1.32588
17:52:01|1.32588
17:52:02|1.32588
17:52:03|1.32588
17:52:04|1.32588
17:52:05|1.32588
17:52:06|1.32588
17:52:07|1.32652
17:52:09|1.32652
17:52:11|1.32652
17:52:11|1.32652
17:52:13|1.32652
17:52:13|1.32652
17:52:14|1.32652
17:52:16|1.32747
17:52:16|1.32769
17:52:19|1.32769
17:52:20|1.32769
17:52:21|1.32769
17:52:21|1.32769
17:52:22|1.32769
17:52:24|1.32769
17:52:24|1.32769
17:52:25|1.32769
17:52:26|1.32769
17:52:28|1.32769
17:52:29|1.3272
17:52:29|1.3272
17:52:31|1.3272
17:52:31|1.3277
17:52:32|1.3277
17:52:33|1.3277
17:52:34|1.3277
17:52:36|1.3277
17:52:37|1.3277
17:52:38|1.3277
17:52:39|1.3277
17:52:40|1.3277
17:52:41|1.33061
17:52:42|1.33061
17:52:43|1.33061
17:52:44|1.33061
17:52:45|1.33061
17:52:46|1.33061
17:52:47|1.33061
17:52:48|1.33061
17:52:49|1.33061
17:52:50|1.33061
17:52:51|1.33061
17:52:52|1.33061
17:52:53|1.33061
17:52:54|1.33061
17:52:55|1.33061
17:52:56|1.33061
17:52:58|1.33061
17:52:58|1.33061
17:52:59|1.33061
17:53:01|1.33061
17:53:02|1.33061
17:53:02|1.33061
17:53:03|1.33061
17:53:05|1.33061
17:53:05|1.33061
17:53:06|1.33061
17:53:07|1.33061
17:53:08|1.33061
17:53:09|1.33061
17:53:10|1.33061
17:53:11|1.33061
17:53:12|1.33061
17:53:15|1.33061
17:53:16|1.33061
17:53:16|1.33141
17:53:17|1.33141
17:53:18|1.33141
17:53:20|1.33141
17:53:21|1.33141
17:53:22|1.33141
17:53:22|1.33141
17:53:24|1.33141
17:53:24|1.33141
17:53:26|1.33117
17:53:27|1.33117
17:53:28|1.33117
17:53:28|1.33117
17:53:30|1.33117
17:53:31|1.33117
17:53:32|1.33117
17:53:32|1.33117
17:53:33|1.33117
17:53:34|1.33117
17:53:36|1.33117
17:53:37|1.33117
17:53:38|1.33117
17:53:39|1.33117
17:53:40|1.33117
17:53:41|1.33117
17:53:42|1.33117
17:53:43|1.33162
17:53:44|1.33162
17:53:45|1.33123
17:53:46|1.33123
17:53:47|1.33123
17:53:48|1.33123
17:53:49|1.33123
17:53:50|1.33123
17:53:51|1.33123
17:53:52|1.33123
17:53:53|1.33123
17:53:54|1.33123
17:53:55|1.33123
17:53:56|1.33123
17:53:58|1.33123
17:53:58|1.33123
17:53:59|1.33123
17:54:00|1.33123
17:54:01|1.33123
17:54:02|1.33123
17:54:03|1.33123
17:54:04|1.33123
17:54:05|1.33045
17:54:06|1.33045
17:54:07|1.33045
17:54:09|1.33045
17:54:09|1.33045
17:54:10|1.33045
17:54:12|1.33045
17:54:13|1.33045
17:54:14|1.33045
17:54:16|1.32926
17:54:16|1.32926
17:54:17|1.32926
17:54:18|1.32981
17:54:20|1.32981
17:54:20|1.32981
17:54:22|1.32981
17:54:23|1.32981
17:54:23|1.32981
17:54:25|1.32981
17:54:26|1.32981
17:54:27|1.32981
17:54:28|1.32981
17:54:29|1.32981
17:54:30|1.32984
17:54:31|1.32984
17:54:32|1.32984
17:54:33|1.32984
17:54:34|1.32984
17:54:35|1.32984
17:54:36|1.32984
17:54:37|1.33032
17:54:38|1.33032
17:54:39|1.33032
17:54:40|1.33061
17:54:41|1.33061
17:54:42|1.33061
17:54:43|1.33061
17:54:44|1.33061
17:54:45|1.33061
17:54:46|1.33061
17:54:48|1.33061
17:54:48|1.33061
17:54:50|1.33061
17:54:50|1.33061
17:54:51|1.33061
17:54:52|1.33061
17:54:54|1.33061
17:54:55|1.3298
17:54:55|1.3298
17:54:56|1.32945
17:54:57|1.32945
17:54:59|1.32945
17:54:59|1.32945
17:55:01|1.32945
17:55:01|1.32945
17:55:03|1.32945
17:55:03|1.32945
17:55:05|1.32945
17:55:05|1.32945
17:55:06|1.32945
17:55:07|1.32945
17:55:09|1.32945
17:55:09|1.32945
17:55:10|1.32945
17:55:12|1.32843
17:55:13|1.32843
17:55:14|1.32843
17:55:16|1.32843
17:55:16|1.32843
17:55:18|1.32843
17:55:18|1.32843
17:55:19|1.3297
17:55:21|1.3297
17:55:21|1.3297
17:55:22|1.3297
17:55:23|1.3297
17:55:25|1.3297
17:55:26|1.3297
17:55:26|1.3297
17:55:27|1.3297
17:55:29|1.3297
17:55:30|1.3297
17:55:31|1.3297
17:55:32|1.3297
17:55:33|1.3297
17:55:34|1.3297
17:55:35|1.3297
17:55:36|1.3297
17:55:37|1.3297
17:55:38|1.3297
17:55:39|1.3297
17:55:40|1.3297
17:55:41|1.32847
17:55:43|1.32847
17:55:44|1.32847
17:55:44|1.32847
17:55:45|1.32847
17:55:46|1.32847
17:55:48|1.32847
17:55:48|1.32847
17:55:49|1.32847
17:55:51|1.32847
17:55:51|1.32847
17:55:52|1.32847
17:55:53|1.32847
17:55:55|1.32847
17:55:55|1.32847
17:55:56|1.32847
17:55:57|1.32847
17:55:58|1.32831
17:55:59|1.32831
17:56:01|1.32831
17:56:01|1.32831
17:56:03|1.32831
17:56:03|1.32831
17:56:05|1.32831
17:56:05|1.32831
17:56:06|1.32831
17:56:07|1.32831
17:56:09|1.32831
17:56:10|1.32831
17:56:10|1.32831
17:56:11|1.32831
17:56:13|1.32831
17:56:15|1.32831
17:56:16|1.32831
17:56:17|1.32831
17:56:18|1.32831
17:56:19|1.32917
17:56:21|1.32917
17:56:21|1.32917
17:56:23|1.32917
17:56:23|1.32917
17:56:24|1.32917
17:56:26|1.32917
17:56:26|1.32917
17:56:27|1.32917
17:56:28|1.32917
17:56:29|1.32917
17:56:31|1.32917
17:56:31|1.32905
17:56:32|1.32905
17:56:33|1.32905
17:56:34|1.32905
17:56:35|1.32905
17:56:37|1.32905
17:56:38|1.32957
17:56:39|1.32957
17:56:40|1.32957
17:56:41|1.32957
17:56:42|1.32957
17:56:43|1.32957
17:56:44|1.32957
17:56:45|1.32957
17:56:46|1.32957
17:56:47|1.32833
17:56:48|1.32833
17:56:49|1.32833
17:56:51|1.32938
17:56:51|1.32903
17:56:52|1.32903
17:56:53|1.32903
17:56:54|1.32903
17:56:56|1.32903
17:56:56|1.32903
17:56:58|1.32938
17:56:58|1.32938
17:57:00|1.32938
17:57:01|1.32938
17:57:01|1.32938
17:57:02|1.32938
17:57:04|1.32938
17:57:04|1.32938
17:57:05|1.32938
17:57:07|1.32938
17:57:07|1.32938
17:57:08|1.32938
17:57:10|1.32938
17:57:10|1.32938
17:57:11|1.32938
17:57:12|1.32938
17:57:13|1.32903
17:57:15|1.32903
17:57:16|1.32903
17:57:17|1.32903
17:57:19|1.32903
17:57:20|1.32903
17:57:20|1.32903
17:57:21|1.32903
17:57:23|1.32903
17:57:24|1.32903
17:57:25|1.32908
17:57:26|1.32908
17:57:27|1.32908
17:57:28|1.32908
17:57:29|1.32908
17:57:30|1.32894
17:57:31|1.32894
17:57:32|1.32894
17:57:33|1.32894
17:57:34|1.32894
17:57:35|1.32894
17:57:36|1.32894
17:57:37|1.32894
17:57:38|1.32894
17:57:39|1.32894
17:57:40|1.32894
17:57:41|1.32894
17:57:43|1.32894
17:57:43|1.32894
17:57:44|1.32894
17:57:45|1.32894
17:57:46|1.32894
17:57:47|1.32894
17:57:49|1.32894
17:57:49|1.32894
17:57:51|1.32894
17:57:51|1.32894
17:57:53|1.32894
17:57:53|1.32894
17:57:54|1.32894
17:57:55|1.32894
17:57:57|1.32894
17:57:57|1.32894
17:57:58|1.32894
17:58:00|1.32894
17:58:00|1.32894
17:58:01|1.32894
17:58:02|1.32894
17:58:03|1.32894
17:58:04|1.32894
17:58:05|1.32894
17:58:06|1.32894
17:58:07|1.32894
17:58:09|1.32894
17:58:10|1.32894
17:58:10|1.32894
17:58:11|1.32894
17:58:12|1.32894
17:58:14|1.32894
17:58:14|1.32894
17:58:16|1.32894
17:58:17|1.32894
17:58:18|1.32894
17:58:19|1.32894
17:58:20|1.32894
17:58:21|1.32894
17:58:22|1.32894
17:58:23|1.32894
17:58:25|1.32894
17:58:25|1.32894
17:58:26|1.32894
17:58:28|1.32894
17:58:28|1.32894
17:58:30|1.32894
17:58:30|1.32894
17:58:32|1.32894
17:58:33|1.32894
17:58:33|1.32835
17:58:36|1.32835
17:58:36|1.32835
17:58:38|1.32835
17:58:38|1.32835
17:58:39|1.32835
17:58:40|1.32835
17:58:41|1.32835
17:58:42|1.32835
17:58:43|1.32835
17:58:45|1.32835
17:58:46|1.32835
17:58:46|1.32835
17:58:47|1.32835
17:58:48|1.32835
17:58:49|1.32835
17:58:50|1.32835
17:58:52|1.32835
17:58:53|1.32835
17:58:53|1.32835
17:58:54|1.32835
17:58:56|1.32835
17:58:57|1.33119
17:58:57|1.33119
17:58:58|1.33119
17:58:59|1.33119
17:59:01|1.33119
17:59:02|1.33119
17:59:03|1.33119
17:59:04|1.33119
17:59:05|1.33119
17:59:06|1.33119
17:59:07|1.33119
17:59:08|1.33119
17:59:09|1.33119
17:59:10|1.33119
17:59:11|1.33119
17:59:12|1.33119
17:59:13|1.3332
17:59:14|1.3332
17:59:16|1.3332
17:59:18|1.3332
17:59:19|1.3332
17:59:19|1.3332
17:59:21|1.3332
17:59:22|1.3332
17:59:23|1.3332
17:59:24|1.3332
17:59:25|1.3332
17:59:27|1.3332
17:59:27|1.33232
17:59:28|1.33232
17:59:29|1.33232
17:59:30|1.33232
17:59:31|1.33248
17:59:33|1.33248
17:59:33|1.33248
17:59:34|1.33248
17:59:36|1.33248
17:59:37|1.33248
17:59:37|1.33248
17:59:38|1.33248
17:59:40|1.33248
17:59:40|1.33248
17:59:41|1.33248
17:59:43|1.33248
17:59:43|1.33248
17:59:45|1.33248
17:59:46|1.33248
17:59:46|1.33248
17:59:48|1.33248
17:59:49|1.33248
17:59:49|1.33248
17:59:50|1.33248
17:59:51|1.33248
17:59:52|1.33086
17:59:53|1.33086
17:59:55|1.33086
17:59:56|1.33086
17:59:56|1.33086
17:59:57|1.33086
17:59:58|1.33086
17:59:59|1.33086
18:00:00|1.33086
18:00:01|1.33086
18:00:02|1.33119
18:00:04|1.33239
18:00:04|1.33239
18:00:06|1.33239
18:00:07|1.33239
18:00:08|1.33239
18:00:09|1.33239
18:00:10|1.33239
18:00:12|1.33399
18:00:12|1.33512
18:00:13|1.33512
18:00:14|1.33512
18:00:15|1.33652
18:00:17|1.33652
18:00:18|1.33792
18:00:19|1.33911
18:00:20|1.33911
18:00:22|1.34096
18:00:22|1.34024
18:00:23|1.34024
18:00:24|1.34119
18:00:25|1.34119
18:00:26|1.34067
18:00:28|1.34067
18:00:28|1.34119
18:00:29|1.34055
18:00:30|1.34055
18:00:31|1.34055
18:00:32|1.34055
18:00:33|1.33944
18:00:35|1.33871
18:00:36|1.34042
18:00:36|1.34042
18:00:37|1.34042
18:00:38|1.34042
18:00:39|1.34181
18:00:40|1.34181
18:00:41|1.34193
18:00:42|1.34174
18:00:43|1.34174
18:00:44|1.34248
18:00:45|1.34248
18:00:46|1.34183
18:00:47|1.34183
18:00:48|1.34196
18:00:49|1.34196
18:00:50|1.34157
18:00:51|1.34093
18:00:52|1.34093
18:00:53|1.34093
18:00:55|1.34043
18:00:55|1.34067
18:00:56|1.34067
18:00:57|1.33911
18:00:58|1.33911
18:00:59|1.33911
18:01:01|1.33911
18:01:01|1.33911
18:01:02|1.33911
18:01:04|1.3415
18:01:04|1.34303
18:01:06|1.34303
18:01:07|1.34303
18:01:07|1.34158
18:01:08|1.34158
18:01:10|1.34158
18:01:10|1.34158
18:01:12|1.34191
18:01:13|1.34456
18:01:13|1.34333
18:01:14|1.34241
18:01:16|1.34204
18:01:17|1.34309
18:01:18|1.34309
18:01:19|1.34162
18:01:20|1.34162
18:01:22|1.34703
18:01:23|1.34448
18:01:24|1.34344
18:01:24|1.34482
18:01:26|1.3455
18:01:26|1.34521
18:01:28|1.34521
18:01:29|1.34521
18:01:30|1.34537
18:01:30|1.34526
18:01:31|1.34526
18:01:32|1.34529
18:01:34|1.34386
18:01:35|1.34579
18:01:36|1.34377
18:01:37|1.34246
18:01:38|1.34179
18:01:39|1.34179
18:01:40|1.34125
18:01:41|1.34001
18:01:42|1.34001
18:01:43|1.34001
18:01:44|1.34001
18:01:46|1.33985
18:01:46|1.34016
18:01:47|1.34016
18:01:48|1.34016
18:01:49|1.34016
18:01:50|1.34016
18:01:51|1.34016
18:01:52|1.34115
18:01:53|1.3409
18:01:55|1.3409
18:01:55|1.3409
18:01:57|1.3409
18:01:57|1.3409
18:01:58|1.3409
18:01:59|1.3409
18:02:01|1.3409
18:02:01|1.3409
18:02:02|1.34219
18:02:03|1.34219
18:02:04|1.34219
18:02:05|1.34219
18:02:06|1.34219
18:02:07|1.34219
18:02:08|1.34219
18:02:09|1.34219
18:02:10|1.34219
18:02:11|1.34219
18:02:12|1.3448
18:02:13|1.3448
18:02:14|1.3446
18:02:16|1.3446
18:02:16|1.3446
18:02:17|1.3446
18:02:19|1.3446
18:02:20|1.3446
18:02:21|1.34707
18:02:23|1.34707
18:02:24|1.34707
18:02:25|1.34517
18:02:26|1.34517
18:02:28|1.34517
18:02:28|1.34517
18:02:30|1.34517
18:02:31|1.34517
18:02:31|1.34517
18:02:32|1.34517
18:02:33|1.34658
18:02:35|1.34658
18:02:35|1.34658
18:02:36|1.34658
18:02:37|1.34612
18:02:39|1.34612
18:02:39|1.34612
18:02:40|1.34612
18:02:41|1.34612
18:02:42|1.34612
18:02:43|1.34612
18:02:45|1.34612
18:02:45|1.34612
18:02:46|1.34612
18:02:47|1.34689
18:02:48|1.34692
18:02:49|1.34692
18:02:50|1.34692
18:02:52|1.34733
18:02:52|1.34781
18:02:53|1.34878
18:02:54|1.34878
18:02:56|1.34878
18:02:57|1.34878
18:02:58|1.34878
18:02:59|1.34822
18:03:00|1.34822
18:03:01|1.34758
18:03:02|1.34738
18:03:03|1.34738
18:03:04|1.34738
18:03:05|1.34771
18:03:06|1.34793
18:03:07|1.34793
18:03:08|1.34793
18:03:09|1.34716
18:03:10|1.34716
18:03:11|1.34716
18:03:12|1.34716
18:03:13|1.34788
18:03:14|1.34788
18:03:15|1.34788
18:03:16|1.34788
18:03:17|1.34928
18:03:18|1.34928
18:03:19|1.34928
18:03:21|1.34928
18:03:21|1.34928
18:03:22|1.34928
18:03:24|1.34928
18:03:25|1.34928
18:03:26|1.34928
18:03:27|1.34928
18:03:28|1.34928
18:03:30|1.34928
18:03:30|1.34928
18:03:31|1.34895
18:03:32|1.34981
18:03:33|1.34991
18:03:34|1.34991
18:03:35|1.34991
18:03:36|1.34991
18:03:37|1.34991
18:03:39|1.3506
18:03:39|1.35062
18:03:40|1.35082
18:03:41|1.35082
18:03:42|1.35085
18:03:43|1.35085
18:03:45|1.35085
18:03:45|1.35085
18:03:46|1.35085
18:03:47|1.3522
18:03:48|1.3522
18:03:49|1.3522
18:03:50|1.3522
18:03:52|1.35292
18:03:53|1.3526
18:03:54|1.35428
18:03:54|1.35428
18:03:56|1.35428
18:03:56|1.35428
18:03:57|1.35428
18:03:58|1.35428
18:03:59|1.35428
18:04:00|1.35428
18:04:01|1.35428
18:04:03|1.35309
18:04:04|1.35207
18:04:04|1.35211
18:04:05|1.35073
18:04:07|1.35003
18:04:08|1.34985
18:04:09|1.34919
18:04:09|1.34919
18:04:10|1.34919
18:04:12|1.34964
18:04:13|1.34964
18:04:14|1.35091
18:04:16|1.35059
18:04:16|1.35059
18:04:17|1.35109
18:04:18|1.35109
18:04:19|1.35109
18:04:21|1.35109
18:04:22|1.35109
18:04:24|1.35109
18:04:24|1.35109
18:04:25|1.35109
18:04:26|1.3531
18:04:28|1.3531
18:04:29|1.35293
18:04:30|1.35293
18:04:31|1.35293
18:04:32|1.35293
18:04:34|1.35177
18:04:35|1.35177
18:04:36|1.35055
18:04:36|1.35055
18:04:37|1.35025
18:04:38|1.35184
18:04:39|1.35184
18:04:40|1.35184
18:04:41|1.35184
18:04:42|1.35184
18:04:43|1.35184
18:04:44|1.35251
18:04:46|1.35251
18:04:46|1.35251
18:04:47|1.35251
18:04:48|1.35251
18:04:50|1.35251
18:04:50|1.35251
18:04:51|1.35251
18:04:52|1.35251
18:04:53|1.35442
18:04:54|1.35442
18:04:56|1.3541
18:04:56|1.3541
18:04:57|1.35341
18:04:58|1.35341
18:05:00|1.35341
18:05:00|1.35341
18:05:02|1.35341
18:05:03|1.35341
18:05:04|1.35341
18:05:05|1.35341
18:05:06|1.35341
18:05:07|1.35318
18:05:08|1.35318
18:05:09|1.35318
18:05:10|1.35318
18:05:11|1.35524
18:05:12|1.35524
18:05:13|1.35524
18:05:14|1.35623
18:05:15|1.35677
18:05:16|1.35651
18:05:17|1.35696
18:05:18|1.35696
18:05:20|1.35696
18:05:20|1.35696
18:05:22|1.35696
18:05:23|1.35696
18:05:25|1.35704
18:05:25|1.35704
18:05:26|1.35709
18:05:28|1.35709
18:05:28|1.35709
18:05:30|1.35761
18:05:31|1.35761
18:05:31|1.3567
18:05:32|1.3567
18:05:34|1.3567
18:05:35|1.35716
18:05:36|1.35716
18:05:37|1.35716
18:05:38|1.35764
18:05:39|1.35757
18:05:40|1.35757
18:05:41|1.35638
18:05:42|1.35638
18:05:43|1.35662
18:05:44|1.35662
18:05:44|1.35785
18:05:46|1.35809
18:05:47|1.35808
18:05:48|1.35817
18:05:48|1.35788
18:05:50|1.35788
18:05:51|1.35702
18:05:53|1.35877
18:05:53|1.35877
18:05:54|1.3587
18:05:55|1.35923
18:05:56|1.35923
18:05:57|1.35923
18:05:58|1.35923
18:05:59|1.36044
18:06:01|1.36045
18:06:01|1.36135
18:06:02|1.36135
18:06:04|1.36074
18:06:04|1.36074
18:06:05|1.36074
18:06:06|1.36074
18:06:07|1.36074
18:06:08|1.36074
18:06:10|1.35955
18:06:10|1.35955
18:06:11|1.35955
18:06:12|1.35955
18:06:13|1.36018
18:06:14|1.36018
18:06:15|1.36018
18:06:16|1.36018
18:06:17|1.36018
18:06:18|1.36018
18:06:19|1.36018
18:06:21|1.36018
18:06:21|1.36018
18:06:23|1.35911
18:06:24|1.35911
18:06:26|1.35911
18:06:27|1.35683
18:06:28|1.35683
18:06:28|1.35578
18:06:30|1.35725
18:06:30|1.35601
18:06:32|1.35601
18:06:33|1.35729
18:06:34|1.35729
18:06:35|1.35769
18:06:36|1.35769
18:06:37|1.3574
18:06:37|1.35812
18:06:38|1.35812
18:06:40|1.35923
18:06:41|1.35923
18:06:42|1.35923
18:06:44|1.35923
18:06:44|1.35923
18:06:45|1.35923
18:06:46|1.35923
18:06:47|1.35923
18:06:49|1.35975
18:06:50|1.35975
18:06:50|1.35975
18:06:51|1.35975
18:06:53|1.35975
18:06:54|1.35975
18:06:54|1.35975
18:06:56|1.35975
18:06:57|1.35975
18:06:58|1.35975
18:06:59|1.35975
18:07:00|1.35975
18:07:02|1.35887
18:07:02|1.35887
18:07:03|1.35887
18:07:04|1.35887
18:07:06|1.35855
18:07:07|1.35855
18:07:08|1.35855
18:07:08|1.35855
18:07:09|1.35831
18:07:10|1.35831
18:07:12|1.3588
18:07:12|1.3588
18:07:14|1.3588
18:07:14|1.3588
18:07:16|1.3588
18:07:17|1.3588
18:07:17|1.3588
18:07:19|1.3588
18:07:20|1.3588
18:07:20|1.3588
18:07:22|1.3588
18:07:24|1.3588
18:07:24|1.3588
18:07:26|1.3588
18:07:27|1.35898
18:07:27|1.35898
18:07:28|1.35898
18:07:29|1.35898
18:07:30|1.3588
18:07:32|1.35906
18:07:32|1.35906
18:07:33|1.36035
18:07:34|1.36035
18:07:35|1.35869
18:07:37|1.35855
18:07:38|1.35769
18:07:39|1.35769
18:07:40|1.35683
18:07:41|1.35732
18:07:42|1.35732
18:07:43|1.35683
18:07:44|1.35683
18:07:45|1.3573
18:07:46|1.3573
18:07:47|1.3576
18:07:48|1.35629
18:07:49|1.35629
18:07:50|1.35629
18:07:51|1.35629
18:07:52|1.35568
18:07:53|1.35568
18:07:54|1.3555
18:07:55|1.35532
18:07:56|1.35505
18:07:57|1.35505
18:07:58|1.35505
18:07:59|1.35505
18:08:00|1.35505
18:08:01|1.35505
18:08:03|1.35505
18:08:04|1.35505
18:08:04|1.35505
18:08:05|1.35505
18:08:07|1.35505
18:08:08|1.35416
18:08:09|1.35293
18:08:10|1.35293
18:08:11|1.35293
18:08:12|1.35293
18:08:13|1.35205
18:08:14|1.3527
18:08:15|1.3527
18:08:16|1.35352
18:08:17|1.35452
18:08:18|1.35458
18:08:19|1.35458
18:08:20|1.35405
18:08:21|1.35405
18:08:22|1.35405
18:08:23|1.35405
18:08:24|1.35405
18:08:25|1.35405
18:08:26|1.35405
18:08:27|1.35405
18:08:28|1.35435
18:08:29|1.35435
18:08:30|1.35448
18:08:31|1.35448
18:08:32|1.35448
18:08:33|1.35512
18:08:34|1.35512
18:08:35|1.35512
18:08:36|1.35512
18:08:37|1.35512
18:08:38|1.35512
18:08:39|1.35512
18:08:41|1.35512
18:08:42|1.35512
18:08:42|1.35512
18:08:43|1.35573
18:08:44|1.35573
18:08:45|1.35573
18:08:46|1.35573
18:08:47|1.35573
18:08:48|1.35573
18:08:50|1.35573
18:08:50|1.35711
18:08:51|1.35711
18:08:53|1.35711
18:08:54|1.35711
18:08:54|1.35711
18:08:55|1.35711
18:08:56|1.35711
18:08:58|1.35711
18:08:59|1.35711
18:09:00|1.35711
18:09:01|1.35711
18:09:01|1.35704
18:09:03|1.35704
18:09:04|1.35704
18:09:05|1.35631
18:09:06|1.35631
18:09:07|1.35591
18:09:08|1.35591
18:09:09|1.35591
18:09:10|1.35591
18:09:11|1.35531
18:09:12|1.35531
18:09:13|1.35497
18:09:14|1.35497
18:09:15|1.35497
18:09:17|1.35531
18:09:17|1.35531
18:09:18|1.35531
18:09:19|1.35531
18:09:20|1.35378
18:09:21|1.35378
18:09:22|1.35492
18:09:23|1.35492
18:09:24|1.35492
18:09:26|1.35492
18:09:27|1.35492
18:09:29|1.35492
18:09:30|1.35823
18:09:31|1.35762
18:09:32|1.35783
18:09:33|1.35783
18:09:34|1.35783
18:09:35|1.35718
18:09:36|1.35718
18:09:37|1.35613
18:09:38|1.35613
18:09:38|1.35613
18:09:40|1.35613
18:09:41|1.35613
18:09:42|1.35613
18:09:43|1.35613
18:09:44|1.35613
18:09:45|1.35613
18:09:46|1.35613
18:09:47|1.35613
18:09:48|1.35613
18:09:49|1.35613
18:09:50|1.35613
18:09:51|1.35613
18:09:52|1.35613
18:09:53|1.35613
18:09:54|1.35613
18:09:55|1.35613
18:09:56|1.35613
18:09:57|1.35613
18:09:59|1.35613
18:09:59|1.35538
18:10:00|1.35538
18:10:01|1.35562
18:10:02|1.35517
18:10:03|1.35428
18:10:04|1.35384
18:10:06|1.35384
18:10:06|1.35424
18:10:07|1.35393
18:10:09|1.35433
18:10:09|1.35433
18:10:10|1.35339
18:10:11|1.35339
18:10:12|1.35339
18:10:13|1.35339
18:10:15|1.35339
18:10:15|1.352
18:10:16|1.352
18:10:17|1.352
18:10:18|1.352
18:10:20|1.352
18:10:20|1.35284
18:10:21|1.35284
18:10:22|1.35284
18:10:23|1.35284
18:10:24|1.35284
18:10:25|1.35349
18:10:26|1.35442
18:10:27|1.35442
18:10:28|1.35442
18:10:29|1.35442
18:10:31|1.35442
18:10:32|1.35442
18:10:33|1.35442
18:10:33|1.35442
18:10:34|1.35435
18:10:35|1.35435
18:10:37|1.35435
18:10:38|1.35435
18:10:38|1.35435
18:10:39|1.35435
18:10:41|1.354
18:10:42|1.354
18:10:43|1.354
18:10:43|1.354
18:10:44|1.354
18:10:45|1.354
18:10:47|1.354
18:10:47|1.354
18:10:49|1.354
18:10:50|1.354
18:10:50|1.354
18:10:51|1.354
18:10:52|1.354
18:10:54|1.354
18:10:55|1.354
18:10:56|1.354
18:10:57|1.354
18:10:58|1.354
18:10:59|1.354
18:11:00|1.354
18:11:01|1.354
18:11:03|1.35339
18:11:03|1.35339
18:11:04|1.35184
18:11:05|1.35077
18:11:06|1.35143
18:11:07|1.35143
18:11:08|1.35143
18:11:09|1.35143
18:11:11|1.35143
18:11:11|1.35143
18:11:12|1.35143
18:11:13|1.35198
18:11:14|1.35198
18:11:15|1.35198
18:11:16|1.35075
18:11:17|1.35075
18:11:18|1.35075
18:11:19|1.35075
18:11:20|1.35075
18:11:21|1.35075
18:11:22|1.35075
18:11:23|1.35075
18:11:24|1.35075
18:11:25|1.35075
18:11:26|1.35075
18:11:28|1.35075
18:11:30|1.35436
18:11:30|1.35436
18:11:31|1.35436
18:11:32|1.35436
18:11:33|1.35436
18:11:34|1.35436
18:11:36|1.35433
18:11:37|1.35433
18:11:37|1.35433
18:11:39|1.35433
18:11:40|1.35433
18:11:40|1.35433
18:11:42|1.35433
18:11:43|1.35433
18:11:44|1.35433
18:11:45|1.35433
18:11:46|1.35455
18:11:47|1.35455
18:11:48|1.35455
18:11:49|1.35455
18:11:51|1.35455
18:11:51|1.35455
18:11:52|1.35455
18:11:53|1.35455
18:11:54|1.35455
18:11:56|1.35431
18:11:56|1.35431
18:11:58|1.35431
18:11:59|1.35431
18:12:00|1.35431
18:12:02|1.35431
18:12:02|1.35441
18:12:03|1.35441
18:12:04|1.35441
18:12:05|1.35441
18:12:06|1.35441
18:12:07|1.35441
18:12:08|1.35441
18:12:09|1.35441
18:12:10|1.35441
18:12:11|1.35441
18:12:12|1.35441
18:12:13|1.35441
18:12:14|1.35535
18:12:15|1.35535
18:12:16|1.35539
18:12:17|1.35539
18:12:19|1.35539
18:12:19|1.35539
18:12:20|1.35539
18:12:21|1.35539
18:12:22|1.35539
18:12:23|1.35539
18:12:25|1.35539
18:12:25|1.35539
18:12:26|1.35539
18:12:27|1.35539
18:12:29|1.35539
18:12:30|1.35539
18:12:32|1.35541
18:12:32|1.35541
18:12:33|1.35541
18:12:36|1.3566
18:12:36|1.3566
18:12:37|1.35607
18:12:38|1.35598
18:12:39|1.35598
18:12:41|1.35598
18:12:42|1.35595
18:12:42|1.35595
18:12:43|1.35595
18:12:44|1.35595
18:12:45|1.35595
18:12:47|1.35595
18:12:47|1.35595
18:12:49|1.35595
18:12:50|1.35595
18:12:51|1.35595
18:12:52|1.35595
18:12:53|1.35595
18:12:54|1.35595
18:12:55|1.35595
18:12:56|1.35595
18:12:57|1.35798
18:12:58|1.35798
18:12:59|1.35798
18:13:00|1.35798
18:13:01|1.35889
18:13:02|1.35889
18:13:03|1.35889
18:13:04|1.35923
18:13:05|1.35923
18:13:06|1.35923
18:13:07|1.35923
18:13:08|1.35923
18:13:09|1.35923
18:13:10|1.35923
18:13:11|1.35923
18:13:12|1.35923
18:13:13|1.35923
18:13:15|1.35923
18:13:15|1.35923
18:13:16|1.35923
18:13:17|1.35923
18:13:18|1.35923
18:13:20|1.35923
18:13:21|1.35991
18:13:22|1.35991
18:13:22|1.35991
18:13:23|1.35991
18:13:24|1.35991
18:13:25|1.36019
18:13:27|1.36019
18:13:27|1.36019
18:13:28|1.36019
18:13:31|1.36019
18:13:32|1.36019
18:13:34|1.36019
18:13:34|1.36019
18:13:36|1.36019
18:13:36|1.3607
18:13:37|1.3607
18:13:38|1.36107
18:13:39|1.36107
18:13:40|1.36107
18:13:42|1.36107
18:13:42|1.36107
18:13:43|1.36107
18:13:44|1.36107
18:13:45|1.36055
18:13:46|1.36055
18:13:48|1.36055
18:13:48|1.36091
18:13:50|1.36091
18:13:50|1.36091
18:13:51|1.36091
18:13:53|1.36091
18:13:54|1.36091
18:13:55|1.36091
18:13:56|1.36091
18:13:57|1.36091
18:13:58|1.36108
18:13:59|1.36108
18:14:00|1.36108
18:14:01|1.36108
18:14:02|1.36108
18:14:03|1.36108
18:14:04|1.36108
18:14:05|1.36108
18:14:06|1.36108
18:14:07|1.36108
18:14:08|1.36212
18:14:09|1.36212
18:14:10|1.36144
18:14:11|1.36144
18:14:12|1.36144
18:14:13|1.3626
18:14:14|1.3626
18:14:15|1.36301
18:14:16|1.36302
18:14:17|1.36298
18:14:18|1.36298
18:14:19|1.36298
18:14:20|1.36299
18:14:21|1.36299
18:14:22|1.363
18:14:23|1.362
18:14:24|1.362
18:14:25|1.362
18:14:26|1.362
18:14:27|1.362
18:14:28|1.362
18:14:29|1.362
18:14:31|1.36138
18:14:32|1.36037
18:14:32|1.36037
18:14:33|1.35927
18:14:35|1.35927
18:14:35|1.36046
18:14:36|1.36046
18:14:37|1.36046
18:14:39|1.36046
18:14:39|1.36046
18:14:41|1.36046
18:14:41|1.36046
18:14:43|1.36046
18:14:44|1.36046
18:14:45|1.36021
18:14:46|1.36021
18:14:47|1.36021
18:14:48|1.36021
18:14:49|1.36021
18:14:50|1.36021
18:14:52|1.36021
18:14:53|1.36021
18:14:54|1.36021
18:14:54|1.36021
18:14:55|1.36021
18:14:57|1.36013
18:14:58|1.36013
18:14:58|1.36013
18:14:59|1.36013
18:15:00|1.36013
18:15:02|1.36013
18:15:03|1.36013
18:15:04|1.36013
18:15:05|1.36013
18:15:06|1.36013
18:15:07|1.35911
18:15:08|1.35911
18:15:09|1.35797
18:15:10|1.35797
18:15:11|1.35797
18:15:12|1.35814
18:15:13|1.35814
18:15:14|1.35814
18:15:15|1.35814
18:15:16|1.35823
18:15:17|1.35823
18:15:18|1.35823
18:15:19|1.35823
18:15:20|1.35817
18:15:21|1.35817
18:15:22|1.35793
18:15:23|1.35743
18:15:24|1.35699
18:15:25|1.35682
18:15:26|1.35621
18:15:27|1.35621
18:15:28|1.35621
18:15:29|1.35621
18:15:30|1.35621
18:15:31|1.35621
18:15:32|1.35601
18:15:33|1.35601
18:15:34|1.35601
18:15:35|1.35601
18:15:36|1.35601
18:15:37|1.35601
18:15:38|1.35638
18:15:39|1.35638
18:15:40|1.35638
18:15:41|1.35638
18:15:42|1.35679
18:15:44|1.35679
18:15:45|1.35679
18:15:46|1.35687
18:15:48|1.35687
18:15:49|1.35687
18:15:50|1.35687
18:15:51|1.35687
18:15:52|1.35687
18:15:53|1.35687
18:15:54|1.35687
18:15:55|1.35687
18:15:56|1.35687
18:15:57|1.35679
18:15:58|1.35596
18:15:59|1.35596
18:16:00|1.35596
18:16:01|1.35596
18:16:02|1.35596
18:16:03|1.35545
18:16:04|1.35453
18:16:05|1.35453
18:16:06|1.35453
18:16:07|1.35453
18:16:08|1.35453
18:16:09|1.35453
18:16:10|1.35453
18:16:11|1.35453
18:16:12|1.35542
18:16:13|1.35542
18:16:14|1.35542
18:16:15|1.35542
18:16:16|1.35542
18:16:18|1.35542
18:16:18|1.35542
18:16:19|1.35542
18:16:20|1.35542
18:16:21|1.35542
18:16:23|1.35542
18:16:23|1.35542
18:16:25|1.35315
18:16:26|1.35315
18:16:26|1.35344
18:16:27|1.35344
18:16:29|1.35367
18:16:29|1.35367
18:16:31|1.35367
18:16:31|1.35401
18:16:34|1.35456
18:16:34|1.35456
18:16:35|1.35456
18:16:37|1.35456
18:16:38|1.35605
18:16:39|1.35605
18:16:40|1.35423
18:16:41|1.35423
18:16:41|1.35423
18:16:42|1.35423
18:16:43|1.35401
18:16:45|1.35446
18:16:45|1.35446
18:16:47|1.35446
18:16:47|1.35446
18:16:48|1.35446
18:16:50|1.35446
18:16:51|1.35446
18:16:51|1.35446
18:16:53|1.35446
18:16:53|1.35446
18:16:54|1.35441
18:16:55|1.35441
18:16:56|1.35525
18:16:57|1.35525
18:16:58|1.35525
18:17:00|1.35525
18:17:01|1.35525
18:17:01|1.35525
18:17:03|1.35525
18:17:03|1.35607
18:17:04|1.35607
18:17:05|1.35607
18:17:07|1.35607
18:17:08|1.35607
18:17:08|1.35607
18:17:09|1.35607
18:17:10|1.35607
18:17:11|1.35607
18:17:13|1.35607
18:17:13|1.35607
18:17:15|1.35607
18:17:15|1.35424
18:17:16|1.35424
18:17:17|1.35424
18:17:18|1.35424
18:17:20|1.35207
18:17:20|1.35125
18:17:21|1.35137
18:17:22|1.35137
18:17:24|1.35137
18:17:24|1.35137
18:17:25|1.35137
18:17:27|1.35127
18:17:27|1.35127
18:17:29|1.35127
18:17:30|1.35127
18:17:31|1.35127
18:17:32|1.3515
18:17:32|1.3515
18:17:34|1.3515
18:17:35|1.3515
18:17:35|1.3515
18:17:37|1.3515
18:17:38|1.3515
18:17:39|1.3515
18:17:40|1.3515
18:17:42|1.3515
18:17:42|1.3515
18:17:43|1.3515
18:17:44|1.3515
18:17:46|1.3515
18:17:46|1.3515
18:17:47|1.3515
18:17:48|1.3515
18:17:49|1.35232
18:17:51|1.35232
18:17:52|1.35232
18:17:52|1.35232
18:17:54|1.35232
18:17:54|1.35232
18:17:56|1.35232
18:17:57|1.35232
18:17:58|1.35232
18:17:59|1.35232
18:18:00|1.35074
18:18:01|1.34985
18:18:02|1.34985
18:18:03|1.35
18:18:04|1.35
18:18:05|1.35
18:18:06|1.35
18:18:07|1.35
18:18:08|1.35
18:18:09|1.35
18:18:10|1.35
18:18:11|1.35
18:18:12|1.35
18:18:13|1.35
18:18:14|1.35
18:18:15|1.35
18:18:16|1.35
18:18:17|1.35
18:18:19|1.35
18:18:20|1.3507
18:18:21|1.3507
18:18:21|1.3507
18:18:22|1.3507
18:18:23|1.3507
18:18:24|1.3507
18:18:25|1.3507
18:18:26|1.3507
18:18:27|1.3507
18:18:29|1.3507
18:18:29|1.3507
18:18:30|1.3507
18:18:31|1.3507
18:18:32|1.3507
18:18:33|1.3507
18:18:35|1.3507
18:18:36|1.3507
18:18:38|1.3507
18:18:38|1.35075
18:18:40|1.3517
18:18:42|1.3517
18:18:42|1.3517
18:18:43|1.3517
18:18:44|1.3517
18:18:46|1.3517
18:18:47|1.3517
18:18:48|1.3517
18:18:49|1.3517
18:18:49|1.3517
18:18:51|1.3517
18:18:51|1.3517
18:18:52|1.3517
18:18:54|1.3517
18:18:55|1.3517
18:18:56|1.34849
18:18:57|1.34804
18:18:58|1.34804
18:18:59|1.34855
18:19:00|1.34855
18:19:00|1.34855
18:19:01|1.34855
18:19:02|1.34855
18:19:03|1.34855
18:19:05|1.34855
18:19:06|1.34855
18:19:07|1.34804
18:19:08|1.34767
18:19:09|1.34722
18:19:10|1.34722
18:19:11|1.34645
18:19:12|1.34553
18:19:13|1.34606
18:19:14|1.34606
18:19:15|1.34606
18:19:16|1.34606
18:19:17|1.34606
18:19:18|1.34559
18:19:19|1.34559
18:19:20|1.34559
18:19:21|1.34559
18:19:22|1.34559
18:19:23|1.34559
18:19:24|1.34559
18:19:25|1.34559
18:19:26|1.34445
18:19:27|1.34359
18:19:28|1.34359
18:19:29|1.34359
18:19:30|1.34359
18:19:32|1.34354
18:19:32|1.34269
18:19:33|1.34257
18:19:34|1.34275
18:19:36|1.34328
18:19:37|1.34328
18:19:38|1.34328
18:19:39|1.34328
18:19:40|1.34328
18:19:41|1.34408
18:19:42|1.34408
18:19:43|1.3429
18:19:44|1.3429
18:19:45|1.3429
18:19:46|1.34326
18:19:47|1.34326
18:19:48|1.34326
18:19:49|1.34291
18:19:50|1.34291
18:19:51|1.34304
18:19:52|1.34293
18:19:53|1.34293
18:19:54|1.34293
18:19:55|1.34312
18:19:56|1.34312
18:19:58|1.34312
18:19:59|1.34303
18:19:59|1.34303
18:20:00|1.34303
18:20:01|1.34303
18:20:02|1.34316
18:20:03|1.34349
18:20:04|1.34349
18:20:05|1.34382
18:20:06|1.34382
18:20:07|1.34382
18:20:08|1.34382
18:20:09|1.34382
18:20:10|1.34461
18:20:11|1.34461
18:20:12|1.34496
18:20:13|1.34496
18:20:14|1.34496
18:20:15|1.34545
18:20:16|1.34615
18:20:17|1.34661
18:20:19|1.34661
18:20:19|1.34661
18:20:20|1.34661
18:20:21|1.34661
18:20:22|1.34661
18:20:23|1.34661
18:20:25|1.34661
18:20:25|1.34661
18:20:26|1.34661
18:20:27|1.34661
18:20:28|1.34661
18:20:29|1.34661
18:20:30|1.34661
18:20:31|1.34661
18:20:32|1.34661
18:20:33|1.34661
18:20:34|1.34661
18:20:35|1.34661
18:20:37|1.34661
18:20:38|1.34661
18:20:39|1.34661
18:20:40|1.34661
18:20:41|1.34661
18:20:43|1.34661
18:20:43|1.34661
18:20:46|1.34661
18:20:46|1.34661
18:20:47|1.34661
18:20:48|1.34661
18:20:49|1.34661
18:20:50|1.34661
18:20:52|1.34661
18:20:52|1.34661
18:20:53|1.34661
18:20:54|1.34661
18:20:55|1.34661
18:20:56|1.34661
18:20:57|1.34661
18:20:59|1.34661
18:20:59|1.34661
18:21:00|1.34772
18:21:01|1.34772
18:21:02|1.34772
18:21:03|1.34772
18:21:04|1.34961
18:21:05|1.34961
18:21:06|1.35025
18:21:08|1.35025
18:21:08|1.35025
18:21:09|1.35025
18:21:10|1.35025
18:21:11|1.34847
18:21:12|1.34847
18:21:13|1.34847
18:21:14|1.34847
18:21:16|1.34847
18:21:16|1.34847
18:21:17|1.34847
18:21:18|1.34607
18:21:19|1.34607
18:21:20|1.34687
18:21:22|1.34687
18:21:22|1.34687
18:21:23|1.34687
18:21:24|1.34687
18:21:25|1.34687
18:21:26|1.34687
18:21:27|1.34687
18:21:28|1.34687
18:21:29|1.34615
18:21:30|1.34615
18:21:31|1.34615
18:21:32|1.34615
18:21:33|1.34615
18:21:35|1.34726
18:21:35|1.34726
18:21:36|1.34726
18:21:39|1.34726
18:21:39|1.34726
18:21:40|1.34726
18:21:41|1.34726
18:21:42|1.34726
18:21:44|1.3471
18:21:45|1.3471
18:21:45|1.3471
18:21:46|1.3471
18:21:48|1.3471
18:21:49|1.3471
18:21:50|1.3471
18:21:51|1.3471
18:21:52|1.3471
18:21:53|1.3471
18:21:54|1.3471
18:21:55|1.3471
18:21:56|1.3471
18:21:57|1.3471
18:21:59|1.3471
18:21:59|1.3471
18:22:00|1.3471
18:22:01|1.3471
18:22:02|1.3471
18:22:04|1.3471
18:22:05|1.3471
18:22:05|1.347
18:22:07|1.3468
18:22:07|1.3468
18:22:09|1.34729
18:22:10|1.34729
18:22:10|1.34729
18:22:12|1.34729
18:22:13|1.34729
18:22:14|1.34729
18:22:14|1.34729
18:22:15|1.34729
18:22:16|1.34729
18:22:18|1.34729
18:22:19|1.34729
18:22:20|1.34729
18:22:21|1.34729
18:22:21|1.34729
18:22:23|1.34729
18:22:24|1.34647
18:22:25|1.34647
18:22:26|1.34563
18:22:27|1.34563
18:22:28|1.34595
18:22:29|1.34595
18:22:30|1.34595
18:22:31|1.34523
18:22:32|1.34523
18:22:34|1.34523
18:22:34|1.34523
18:22:36|1.34523
18:22:36|1.34523
18:22:37|1.34523
18:22:38|1.34523
18:22:40|1.34523
18:22:41|1.34523
18:22:42|1.34729
18:22:43|1.34729
18:22:44|1.34729
18:22:46|1.34729
18:22:46|1.34729
18:22:47|1.34729
18:22:48|1.34729
18:22:49|1.34729
18:22:51|1.34729
18:22:51|1.34763
18:22:53|1.34763
18:22:54|1.34763
18:22:55|1.34763
18:22:55|1.34763
18:22:57|1.34763
18:22:57|1.34763
18:22:59|1.34763
18:23:00|1.34763
18:23:00|1.34763
18:23:02|1.34763
18:23:03|1.34763
18:23:04|1.34763
18:23:05|1.34763
18:23:06|1.34706
18:23:08|1.34706
18:23:08|1.34706
18:23:10|1.34706
18:23:10|1.34706
18:23:11|1.34706
18:23:13|1.34706
18:23:14|1.34706
18:23:15|1.34706
18:23:16|1.34706
18:23:17|1.34706
18:23:18|1.34706
18:23:19|1.34706
18:23:20|1.34706
18:23:20|1.34658
18:23:22|1.34609
18:23:22|1.34609
18:23:23|1.34609
18:23:24|1.34609
18:23:26|1.34609
18:23:26|1.34609
18:23:27|1.34604
18:23:28|1.34604
18:23:30|1.34604
18:23:30|1.34604
18:23:31|1.34604
18:23:33|1.34604
18:23:34|1.34604
18:23:35|1.34604
18:23:35|1.34604
18:23:37|1.34604
18:23:38|1.34604
18:23:39|1.34604
18:23:40|1.34604
18:23:41|1.34604
18:23:42|1.34604
18:23:44|1.34604
18:23:44|1.34604
18:23:46|1.34604
18:23:47|1.34604
18:23:47|1.34634
18:23:49|1.34634
18:23:49|1.34634
18:23:50|1.34634
18:23:51|1.34634
18:23:53|1.34634
18:23:54|1.34634
18:23:55|1.34634
18:23:57|1.34634
18:23:57|1.34634
18:23:59|1.34634
18:24:00|1.34634
18:24:00|1.34634
18:24:02|1.34634
18:24:02|1.34634
18:24:03|1.34634
18:24:05|1.34634
18:24:05|1.34634
18:24:07|1.34698
18:24:07|1.34698
18:24:09|1.34698
18:24:10|1.34698
18:24:10|1.34698
18:24:12|1.34698
18:24:13|1.34698
18:24:13|1.34698
18:24:15|1.34698
18:24:16|1.34698
18:24:17|1.34698
18:24:18|1.34698
18:24:20|1.34643
18:24:20|1.34643
18:24:21|1.34671
18:24:22|1.34671
18:24:23|1.34644
18:24:24|1.34644
18:24:25|1.34563
18:24:26|1.34563
18:24:27|1.34563
18:24:28|1.34563
18:24:29|1.34563
18:24:30|1.34563
18:24:31|1.34563
18:24:32|1.34563
18:24:33|1.34563
18:24:35|1.34563
18:24:35|1.34563
18:24:36|1.34563
18:24:37|1.34563
18:24:38|1.34563
18:24:39|1.34563
18:24:40|1.34563
18:24:42|1.34563
18:24:43|1.34563
18:24:44|1.34563
18:24:45|1.34563
18:24:46|1.34563
18:24:47|1.34563
18:24:48|1.34563
18:24:49|1.34563
18:24:50|1.34563
18:24:51|1.34563
18:24:52|1.34563
18:24:53|1.34648
18:24:54|1.34648
18:24:55|1.34648
18:24:56|1.34648
18:24:57|1.34648
18:24:58|1.34648
18:24:59|1.34698
18:25:00|1.34698
18:25:01|1.34698
18:25:02|1.34698
18:25:03|1.34698
18:25:04|1.34698
18:25:05|1.34698
18:25:06|1.34698
18:25:07|1.34698
18:25:09|1.34698
18:25:09|1.34698
18:25:10|1.34698
18:25:11|1.34698
18:25:13|1.34698
18:25:13|1.34698
18:25:14|1.34698
18:25:16|1.34698
18:25:16|1.34698
18:25:17|1.34698
18:25:18|1.34698
18:25:19|1.34698
18:25:21|1.34961
18:25:22|1.35033
18:25:23|1.35033
18:25:24|1.35071
18:25:25|1.35071
18:25:26|1.35071
18:25:27|1.35071
18:25:28|1.35071
18:25:30|1.35063
18:25:30|1.35097
18:25:31|1.35097
18:25:32|1.35097
18:25:33|1.35097
18:25:34|1.35097
18:25:35|1.35097
18:25:36|1.35097
18:25:37|1.35097
18:25:38|1.35097
18:25:39|1.35097
18:25:40|1.35097
18:25:41|1.35097
18:25:43|1.35097
18:25:43|1.35097
18:25:45|1.35061
18:25:46|1.35061
18:25:47|1.35061
18:25:49|1.35061
18:25:49|1.35061
18:25:51|1.35061
18:25:52|1.35061
18:25:52|1.35061
18:25:54|1.35061
18:25:55|1.35061
18:25:56|1.35061
18:25:57|1.35061
18:25:57|1.35061
18:25:59|1.35061
18:26:00|1.35061
18:26:01|1.35061
18:26:01|1.35061
18:26:03|1.35061
18:26:03|1.35061
18:26:04|1.35061
18:26:07|1.35061
18:26:07|1.35027
18:26:09|1.35027
18:26:09|1.35027
18:26:10|1.35027
18:26:11|1.35027
18:26:13|1.35027
18:26:14|1.35027
18:26:15|1.35027
18:26:16|1.35103
18:26:17|1.35103
18:26:18|1.35103
18:26:19|1.35103
18:26:20|1.35103
18:26:21|1.35103
18:26:22|1.35103
18:26:23|1.35103
18:26:24|1.34958
18:26:25|1.34958
18:26:26|1.34958
18:26:27|1.34958
18:26:28|1.34958
18:26:29|1.34958
18:26:30|1.34958
18:26:31|1.34958
18:26:32|1.34958
18:26:33|1.34958
18:26:34|1.34958
18:26:35|1.34958
18:26:36|1.34958
18:26:37|1.34958
18:26:38|1.34958
18:26:39|1.34958
18:26:40|1.34958
18:26:42|1.34958
18:26:43|1.34958
18:26:44|1.3487
18:26:45|1.3487
18:26:46|1.3487
18:26:47|1.3487
18:26:48|1.3487
18:26:49|1.3487
18:26:50|1.3487
18:26:51|1.3487
18:26:52|1.3487
18:26:53|1.3487
18:26:54|1.3487
18:26:55|1.3487
18:26:57|1.3487
18:26:58|1.3487
18:26:59|1.3487
18:27:00|1.3487
18:27:01|1.3487
18:27:02|1.3487
18:27:03|1.34768
18:27:04|1.34768
18:27:05|1.34768
18:27:06|1.34768
18:27:07|1.34768
18:27:08|1.34768
18:27:10|1.34768
18:27:10|1.34768
18:27:11|1.34768
18:27:12|1.34768
18:27:13|1.34768
18:27:14|1.34768
18:27:16|1.34768
18:27:16|1.34768
18:27:18|1.34768
18:27:18|1.34768
18:27:19|1.34768
18:27:20|1.34768
18:27:22|1.34768
18:27:22|1.34768
18:27:23|1.34768
18:27:24|1.34768
18:27:25|1.34768
18:27:27|1.34768
18:27:27|1.34768
18:27:28|1.34768
18:27:30|1.34768
18:27:30|1.34768
18:27:31|1.34768
18:27:33|1.34768
18:27:33|1.3491
18:27:34|1.3491
18:27:36|1.3491
18:27:36|1.3491
18:27:37|1.3491
18:27:39|1.3491
18:27:40|1.3491
18:27:41|1.3491
18:27:42|1.3491
18:27:42|1.34958
18:27:44|1.34986
18:27:44|1.34986
18:27:45|1.34986
18:27:47|1.34986
18:27:48|1.34986
18:27:49|1.34986
18:27:50|1.34986
18:27:50|1.34986
18:27:52|1.35129
18:27:53|1.35326
18:27:54|1.35326
18:27:55|1.35326
18:27:56|1.35346
18:27:57|1.35349
18:27:58|1.35349
18:27:59|1.35349
18:28:00|1.35349
18:28:01|1.35349
18:28:02|1.35349
18:28:03|1.35349
18:28:04|1.35349
18:28:05|1.35349
18:28:06|1.35349
18:28:07|1.35349
18:28:09|1.35349
18:28:10|1.35349
18:28:10|1.35349
18:28:12|1.35349
18:28:12|1.35349
18:28:13|1.35349
18:28:15|1.35442
18:28:16|1.35442
18:28:16|1.35442
18:28:18|1.35555
18:28:19|1.35555
18:28:19|1.35541
18:28:20|1.35541
18:28:21|1.35541
18:28:22|1.35541
18:28:24|1.35541
18:28:24|1.35541
18:28:26|1.35541
18:28:26|1.35541
18:28:27|1.35541
18:28:29|1.35541
18:28:30|1.35541
18:28:30|1.35541
18:28:32|1.35541
18:28:33|1.35541
18:28:34|1.35541
18:28:35|1.35541
18:28:35|1.35603
18:28:37|1.35603
18:28:37|1.35603
18:28:38|1.35603
18:28:40|1.35603
18:28:40|1.35603
18:28:42|1.35603
18:28:42|1.35603
18:28:43|1.35603
18:28:45|1.35603
18:28:46|1.35648
18:28:47|1.35648
18:28:49|1.35648
18:28:49|1.35648
18:28:50|1.35648
18:28:52|1.35648
18:28:52|1.35648
18:28:54|1.35648
18:28:55|1.35648
18:28:56|1.35648
18:28:57|1.35648
18:28:58|1.35648
18:28:59|1.35648
18:29:00|1.35648
18:29:01|1.35648
18:29:02|1.3566
18:29:03|1.35739
18:29:04|1.35739
18:29:05|1.35715
18:29:06|1.35715
18:29:07|1.35715
18:29:08|1.35715
18:29:09|1.35715
18:29:11|1.35715
18:29:12|1.35715
18:29:12|1.35715
18:29:13|1.35715
18:29:14|1.35809
18:29:15|1.35809
18:29:16|1.35809
18:29:17|1.35801
18:29:18|1.35801
18:29:19|1.35801
18:29:20|1.35801
18:29:21|1.35801
18:29:23|1.35801
18:29:24|1.35801
18:29:24|1.35801
18:29:25|1.35801
18:29:26|1.35801
18:29:27|1.35801
18:29:29|1.35801
18:29:29|1.35801
18:29:31|1.35801
18:29:32|1.35801
18:29:32|1.35801
18:29:33|1.35801
18:29:34|1.35801
18:29:35|1.35801
18:29:37|1.35801
18:29:38|1.35801
18:29:38|1.35801
18:29:40|1.35801
18:29:40|1.35801
18:29:41|1.35801
18:29:43|1.35801
18:29:44|1.35801
18:29:45|1.35801
18:29:47|1.35801
18:29:47|1.35801
18:29:49|1.35801
18:29:50|1.35801
18:29:51|1.35801
18:29:52|1.35801
18:29:53|1.35801
18:29:54|1.35801
18:29:55|1.35801
18:29:55|1.35801
18:29:57|1.35801
18:29:58|1.35801
18:29:59|1.35801
18:30:01|1.35801
18:30:01|1.35801
18:30:02|1.35801
18:30:03|1.35801
18:30:04|1.35843
18:30:05|1.35843
18:30:06|1.35843
18:30:08|1.35843
18:30:09|1.35843
18:30:09|1.35843
18:30:10|1.35843
18:30:12|1.35843
18:30:12|1.35843
18:30:13|1.35843
18:30:14|1.35843
18:30:16|1.35843
18:30:17|1.35843
18:30:17|1.35843
18:30:18|1.35869
18:30:20|1.35869
18:30:20|1.35869
18:30:21|1.35869
18:30:22|1.35869
18:30:23|1.35869
18:30:24|1.35869
18:30:25|1.35869
18:30:26|1.35869
18:30:27|1.35869
18:30:28|1.35869
18:30:29|1.35869
18:30:30|1.35869
18:30:31|1.35869
18:30:32|1.35869
18:30:33|1.35869
18:30:34|1.35869
18:30:35|1.35869
18:30:36|1.35869
18:30:37|1.35869
18:30:39|1.35869
18:30:39|1.35869
18:30:40|1.35869
18:30:41|1.35869
18:30:42|1.35869
18:30:43|1.35869
18:30:44|1.35869
18:30:45|1.35617
18:30:47|1.35617
18:30:49|1.35617
18:30:50|1.35617
18:30:52|1.35617
18:30:53|1.35617
18:30:54|1.35617
18:30:56|1.35617
18:30:56|1.35617
18:30:57|1.35617
18:30:59|1.35617
18:30:59|1.35617
18:31:00|1.35617
18:31:01|1.35691
18:31:03|1.35691
18:31:03|1.35691
18:31:04|1.35691
18:31:05|1.35608
18:31:06|1.35608
18:31:08|1.35608
18:31:09|1.35517
18:31:10|1.35517
18:31:11|1.35517
18:31:12|1.35517
18:31:13|1.35517
18:31:14|1.35559
18:31:15|1.35559
18:31:16|1.35559
18:31:17|1.35559
18:31:18|1.35559
18:31:19|1.35559
18:31:20|1.35559
18:31:21|1.35559
18:31:22|1.35559
18:31:23|1.35559
18:31:24|1.35616
18:31:26|1.35616
18:31:26|1.35558
18:31:27|1.35532
18:31:28|1.35532
18:31:29|1.35532
18:31:31|1.35532
18:31:31|1.35532
18:31:33|1.35532
18:31:33|1.35532
18:31:34|1.35532
18:31:35|1.35532
18:31:36|1.35532
18:31:38|1.35532
18:31:38|1.35532
18:31:40|1.35532
18:31:40|1.35532
18:31:41|1.35532
18:31:42|1.35436
18:31:43|1.35436
18:31:45|1.35436
18:31:45|1.35436
18:31:46|1.35436
18:31:48|1.35436
18:31:50|1.35436
18:31:50|1.35436
18:31:52|1.35436
18:31:52|1.35313
18:31:53|1.35313
18:31:54|1.35313
18:31:56|1.35313
18:31:56|1.35313
18:31:58|1.35313
18:31:58|1.35313
18:32:00|1.35313
18:32:01|1.35307
18:32:02|1.35307
18:32:03|1.35307
18:32:03|1.35307
18:32:05|1.3524
18:32:07|1.3524
18:32:08|1.35068
18:32:09|1.35067
18:32:11|1.35067
18:32:12|1.35002
18:32:13|1.35002
18:32:14|1.35002
18:32:14|1.35002
18:32:15|1.35002
18:32:16|1.35002
18:32:18|1.35002
18:32:19|1.35002
18:32:20|1.35002
18:32:20|1.35002
18:32:22|1.35129
18:32:23|1.35129
18:32:24|1.35129
18:32:25|1.35129
18:32:26|1.35129
18:32:27|1.35129
18:32:28|1.35129
18:32:29|1.35129
18:32:30|1.35129
18:32:31|1.35129
18:32:32|1.35129
18:32:33|1.35129
18:32:34|1.35129
18:32:35|1.35129
18:32:36|1.35129
18:32:37|1.35129
18:32:38|1.35129
18:32:39|1.35129
18:32:40|1.35129
18:32:41|1.35129
18:32:42|1.35129
18:32:43|1.35129
18:32:44|1.35129
18:32:45|1.35154
18:32:46|1.35154
18:32:47|1.35154
18:32:49|1.35089
18:32:50|1.35089
18:32:52|1.35089
18:32:52|1.351
18:32:54|1.351
18:32:54|1.351
18:32:55|1.351
18:32:56|1.351
18:32:58|1.351
18:32:58|1.351
18:33:00|1.351
18:33:01|1.351
18:33:02|1.351
18:33:02|1.351
18:33:04|1.35328
18:33:04|1.35328
18:33:06|1.35328
18:33:07|1.35328
18:33:07|1.35242
18:33:09|1.35202
18:33:09|1.35202
18:33:11|1.35202
18:33:11|1.35202
18:33:13|1.35202
18:33:13|1.35235
18:33:15|1.35253
18:33:16|1.3524
18:33:17|1.3524
18:33:18|1.3524
18:33:19|1.3524
18:33:20|1.3524
18:33:21|1.3524
18:33:22|1.3524
18:33:23|1.3524
18:33:24|1.3524
18:33:25|1.3524
18:33:26|1.3524
18:33:27|1.3524
18:33:28|1.3524
18:33:29|1.35332
18:33:30|1.35332
18:33:31|1.35332
18:33:32|1.35442
18:33:33|1.35442
18:33:34|1.35442
18:33:35|1.35518
18:33:36|1.35518
18:33:37|1.35518
18:33:38|1.35518
18:33:39|1.35518
18:33:40|1.35518
18:33:41|1.35518
18:33:42|1.35518
18:33:43|1.35518
18:33:45|1.35518
18:33:45|1.35518
18:33:47|1.35518
18:33:48|1.35518
18:33:49|1.35518
18:33:50|1.35518
18:33:51|1.35518
18:33:52|1.35518
18:33:54|1.35518
18:33:55|1.35518
18:33:56|1.35518
18:33:57|1.35518
18:33:58|1.35518
18:33:59|1.35518
18:34:00|1.35518
18:34:02|1.35553
18:34:02|1.35553
18:34:04|1.35591
18:34:04|1.35529
18:34:06|1.35529
18:34:07|1.35529
18:34:08|1.35529
18:34:09|1.35529
18:34:09|1.35529
18:34:10|1.35529
18:34:11|1.35323
18:34:12|1.35323
18:34:13|1.3516
18:34:14|1.35193
18:34:15|1.35193
18:34:17|1.35207
18:34:17|1.35207
18:34:18|1.35207
18:34:20|1.3527
18:34:20|1.3527
18:34:22|1.3527
18:34:23|1.35255
18:34:24|1.35255
18:34:25|1.35212
18:34:26|1.35212
18:34:27|1.35212
18:34:28|1.35212
18:34:29|1.35212
18:34:30|1.35212
18:34:31|1.35212
18:34:32|1.35212
18:34:33|1.35179
18:34:34|1.35179
18:34:35|1.35179
18:34:36|1.35261
18:34:37|1.35261
18:34:38|1.3528
18:34:40|1.3528
18:34:40|1.3528
18:34:42|1.3528
18:34:42|1.3528
18:34:43|1.3528
18:34:44|1.35471
18:34:45|1.35471
18:34:46|1.35471
18:34:47|1.35471
18:34:49|1.35471
18:34:50|1.35471
18:34:50|1.35471
18:34:52|1.35471
18:34:53|1.35369
18:34:53|1.35369
18:34:55|1.35369
18:34:56|1.35369
18:34:56|1.35369
18:34:58|1.35369
18:34:59|1.35369
18:35:00|1.35369
18:35:01|1.35369
18:35:02|1.35369
18:35:03|1.35369
18:35:03|1.35369
18:35:05|1.35376
18:35:06|1.35376
18:35:07|1.35376
18:35:08|1.35376
18:35:09|1.35376
18:35:10|1.35376
18:35:10|1.3527
18:35:11|1.35202
18:35:12|1.35202
18:35:14|1.35202
18:35:14|1.35202
18:35:16|1.35202
18:35:17|1.35202
18:35:18|1.35072
18:35:19|1.35072
18:35:20|1.35072
18:35:21|1.35072
18:35:22|1.35072
18:35:23|1.35072
18:35:24|1.35072
18:35:25|1.35072
18:35:26|1.35072
18:35:27|1.35203
18:35:28|1.35203
18:35:29|1.35203
18:35:30|1.35237
18:35:31|1.35253
18:35:32|1.35253
18:35:33|1.35253
18:35:34|1.35253
18:35:35|1.35253
18:35:36|1.35253
18:35:37|1.35253
18:35:38|1.35253
18:35:39|1.35253
18:35:40|1.35253
18:35:41|1.35253
18:35:42|1.35253
18:35:43|1.35253
18:35:44|1.35253
18:35:45|1.35253
18:35:46|1.35253
18:35:47|1.35253
18:35:48|1.35253
18:35:49|1.35253
18:35:50|1.35253
18:35:51|1.35253
18:35:52|1.35253
18:35:54|1.35253
18:35:55|1.35253
18:35:56|1.35253
18:35:57|1.35253
18:35:58|1.35253
18:35:59|1.35253
18:36:00|1.35253
18:36:02|1.35253
18:36:02|1.35052
18:36:04|1.35052
18:36:05|1.35052
18:36:06|1.35052
18:36:07|1.35052
18:36:08|1.35154
18:36:09|1.35154
18:36:10|1.35154
18:36:11|1.35154
18:36:12|1.35442
18:36:13|1.35442
18:36:14|1.35521
18:36:15|1.35491
18:36:16|1.35393
18:36:17|1.35393
18:36:19|1.35393
18:36:20|1.35393
18:36:20|1.35393
18:36:21|1.35393
18:36:22|1.35393
18:36:23|1.35393
18:36:24|1.35393
18:36:25|1.35393
18:36:26|1.35393
18:36:27|1.35393
18:36:28|1.35393
18:36:29|1.35356
18:36:31|1.35356
18:36:31|1.35356
18:36:32|1.35356
18:36:33|1.35356
18:36:34|1.35356
18:36:35|1.35356
18:36:37|1.35356
18:36:38|1.35356
18:36:38|1.35356
18:36:39|1.35356
18:36:41|1.35356
18:36:41|1.35356
18:36:43|1.35356
18:36:43|1.35356
18:36:44|1.35356
18:36:46|1.35356
18:36:47|1.35356
18:36:47|1.35356
18:36:49|1.35356
18:36:49|1.35356
18:36:50|1.35356
18:36:51|1.35356
18:36:54|1.35356
18:36:55|1.35356
18:36:56|1.35356
18:36:57|1.35356
18:36:58|1.35473
18:36:59|1.35473
18:37:00|1.35473
18:37:01|1.35473
18:37:02|1.35473
18:37:03|1.35473
18:37:05|1.35473
18:37:06|1.35473
18:37:07|1.35649
18:37:08|1.35649
18:37:09|1.35649
18:37:10|1.35649
18:37:11|1.35649
18:37:12|1.35649
18:37:13|1.35649
18:37:14|1.35649
18:37:15|1.35649
18:37:16|1.35649
18:37:17|1.35649
18:37:18|1.35649
18:37:19|1.35787
18:37:20|1.35787
18:37:21|1.35787
18:37:22|1.35787
18:37:23|1.35787
18:37:24|1.35787
18:37:25|1.35787
18:37:26|1.35787
18:37:27|1.35787
18:37:28|1.35787
18:37:29|1.35787
18:37:30|1.35787
18:37:31|1.35787
18:37:32|1.35787
18:37:33|1.35787
18:37:34|1.35787
18:37:35|1.35787
18:37:36|1.35787
18:37:37|1.35787
18:37:38|1.35787
18:37:39|1.35787
18:37:40|1.35787
18:37:41|1.35787
18:37:42|1.35787
18:37:43|1.35787
18:37:44|1.35787
18:37:45|1.35764
18:37:47|1.35764
18:37:47|1.35764
18:37:48|1.35764
18:37:49|1.35764
18:37:50|1.35764
18:37:51|1.35764
18:37:52|1.35764
18:37:54|1.35764
18:37:55|1.35764
18:37:57|1.35764
18:37:58|1.35764
18:37:58|1.35764
18:37:59|1.35764
18:38:01|1.35764
18:38:02|1.35764
18:38:03|1.35764
18:38:04|1.35764
18:38:05|1.35764
18:38:06|1.35764
18:38:07|1.35764
18:38:08|1.35764
18:38:09|1.35764
18:38:10|1.35764
18:38:11|1.35811
18:38:12|1.35811
18:38:13|1.35811
18:38:14|1.35811
18:38:16|1.35811
18:38:17|1.35943
18:38:18|1.36
18:38:18|1.36
18:38:19|1.36
18:38:20|1.36
18:38:21|1.36
18:38:23|1.36
18:38:24|1.36
18:38:24|1.36
18:38:26|1.36
18:38:26|1.3607
18:38:28|1.3619
18:38:28|1.3619
18:38:30|1.36218
18:38:30|1.3626
18:38:32|1.36339
18:38:33|1.36314
18:38:34|1.36314
18:38:35|1.36314
18:38:36|1.36314
18:38:37|1.36314
18:38:38|1.36314
18:38:39|1.36314
18:38:40|1.36314
18:38:41|1.36314
18:38:42|1.36123
18:38:43|1.36123
18:38:45|1.36123
18:38:45|1.36055
18:38:47|1.36055
18:38:47|1.35932
18:38:48|1.35911
18:38:49|1.35911
18:38:50|1.35911
18:38:51|1.35911
18:38:53|1.35911
18:38:54|1.35911
18:38:54|1.35911
18:38:56|1.35911
18:38:57|1.3594
18:38:58|1.3594
18:38:59|1.3594
18:38:59|1.3594
18:39:00|1.3594
18:39:01|1.3594
18:39:03|1.3594
18:39:03|1.3594
18:39:05|1.3594
18:39:06|1.36104
18:39:06|1.36104
18:39:07|1.36104
18:39:09|1.36154
18:39:09|1.36154
18:39:10|1.36154
18:39:11|1.36154
18:39:12|1.36154
18:39:13|1.36154
18:39:14|1.36154
18:39:15|1.36303
18:39:17|1.36303
18:39:17|1.36303
18:39:18|1.36303
18:39:19|1.36303
18:39:20|1.36303
18:39:21|1.36303
18:39:23|1.36303
18:39:24|1.36303
18:39:24|1.36303
18:39:26|1.36403
18:39:27|1.36435
18:39:28|1.36435
18:39:29|1.36467
18:39:30|1.36467
18:39:31|1.36467
18:39:32|1.36467
18:39:33|1.36467
18:39:34|1.36467
18:39:35|1.36511
18:39:36|1.36511
18:39:37|1.36629
18:39:38|1.36579
18:39:39|1.36579
18:39:40|1.36579
18:39:41|1.36579
18:39:42|1.36579
18:39:43|1.36605
18:39:44|1.36605
18:39:45|1.36519
18:39:46|1.36519
18:39:47|1.36558
18:39:48|1.36558
18:39:49|1.36509
18:39:50|1.36509
18:39:51|1.36509
18:39:52|1.36509
18:39:53|1.36509
18:39:54|1.36509
18:39:56|1.36509
18:39:58|1.36509
18:39:59|1.36509
18:40:01|1.36509
18:40:02|1.36624
18:40:03|1.36666
18:40:04|1.36689
18:40:05|1.36749
18:40:06|1.36818
18:40:07|1.36818
18:40:08|1.36716
18:40:09|1.36716
18:40:10|1.36716
18:40:11|1.36716
18:40:12|1.36725
18:40:13|1.36725
18:40:14|1.36755
18:40:15|1.36748
18:40:16|1.36748
18:40:17|1.36748
18:40:18|1.36748
18:40:19|1.36748
18:40:20|1.36748
18:40:21|1.36748
18:40:22|1.36748
18:40:23|1.36884
18:40:24|1.36884
18:40:26|1.36883
18:40:26|1.36883
18:40:27|1.36883
18:40:28|1.36883
18:40:30|1.36883
18:40:30|1.37001
18:40:31|1.37001
18:40:32|1.37001
18:40:33|1.37001
18:40:34|1.37001
18:40:35|1.37001
18:40:36|1.37001
18:40:37|1.37001
18:40:38|1.37001
18:40:39|1.37001
18:40:40|1.37001
18:40:41|1.37001
18:40:42|1.37001
18:40:43|1.37001
18:40:44|1.37001
18:40:45|1.37001
18:40:46|1.37001
18:40:47|1.37001
18:40:48|1.37001
18:40:49|1.36851
18:40:50|1.36851
18:40:52|1.36851
18:40:53|1.36851
18:40:54|1.36851
18:40:55|1.36851
18:40:56|1.36765
18:40:57|1.36726
18:40:58|1.36618
18:40:59|1.36618
18:41:00|1.36618
18:41:01|1.36618
18:41:02|1.36618
18:41:03|1.36618
18:41:04|1.36618
18:41:05|1.36618
18:41:06|1.36631
18:41:07|1.36632
18:41:08|1.36721
18:41:09|1.3673
18:41:10|1.3673
18:41:12|1.3673
18:41:12|1.3673
18:41:13|1.3673
18:41:14|1.3673
18:41:15|1.3673
18:41:17|1.3673
18:41:18|1.3673
18:41:18|1.3673
18:41:20|1.36824
18:41:21|1.36884
18:41:21|1.36884
18:41:22|1.36884
18:41:23|1.36889
18:41:25|1.36889
18:41:25|1.36931
18:41:26|1.36931
18:41:28|1.36998
18:41:29|1.36998
18:41:30|1.36998
18:41:31|1.36904
18:41:32|1.36904
18:41:32|1.36904
18:41:34|1.36904
18:41:35|1.36904
18:41:36|1.36904
18:41:36|1.36904
18:41:38|1.36904
18:41:39|1.36904
18:41:40|1.36904
18:41:41|1.36904
18:41:41|1.36904
18:41:43|1.36904
18:41:44|1.36904
18:41:44|1.36904
18:41:45|1.36765
18:41:47|1.36765
18:41:47|1.36765
18:41:49|1.36866
18:41:49|1.36827
18:41:50|1.36759
18:41:52|1.36759
18:41:52|1.36802
18:41:54|1.36802
18:41:55|1.36802
18:41:56|1.36802
18:41:56|1.36802
18:41:57|1.36831
18:41:58|1.3683
18:42:00|1.3683
18:42:01|1.36802
18:42:02|1.36802
18:42:02|1.36802
18:42:03|1.36762
18:42:04|1.36762
18:42:05|1.36695
18:42:07|1.36695
18:42:09|1.36645
18:42:09|1.36645
18:42:10|1.36645
18:42:11|1.36645
18:42:13|1.36645
18:42:13|1.36645
18:42:14|1.36697
18:42:15|1.36697
18:42:17|1.36697
18:42:17|1.36697
18:42:18|1.36697
18:42:19|1.36697
18:42:20|1.36697
18:42:22|1.36605
18:42:23|1.36605
18:42:23|1.36474
18:42:25|1.36474
18:42:26|1.36474
18:42:27|1.36474
18:42:28|1.36597
18:42:29|1.36597
18:42:30|1.36597
18:42:31|1.36717
18:42:32|1.36717
18:42:33|1.36717
18:42:34|1.36717
18:42:35|1.36717
18:42:36|1.36717
18:42:37|1.36717
18:42:38|1.36717
18:42:39|1.36717
18:42:40|1.36717
18:42:41|1.36717
18:42:42|1.36717
18:42:44|1.36717
18:42:44|1.36717
18:42:45|1.36717
18:42:46|1.36748
18:42:47|1.36776
18:42:48|1.36776
18:42:49|1.36776
18:42:51|1.36776
18:42:51|1.36776
18:42:53|1.36776
18:42:53|1.36793
18:42:55|1.36793
18:42:55|1.36793
18:42:56|1.36793
18:42:57|1.36793
18:42:59|1.36793
18:43:01|1.36793
18:43:01|1.36793
18:43:03|1.36825
18:43:04|1.36717
18:43:05|1.36735
18:43:06|1.36735
18:43:08|1.36735
18:43:08|1.36735
18:43:09|1.36735
18:43:11|1.36735
18:43:11|1.36735
18:43:12|1.36735
18:43:13|1.36735
18:43:15|1.36735
18:43:15|1.36735
18:43:16|1.36735
18:43:18|1.36735
18:43:19|1.36862
18:43:20|1.36862
18:43:21|1.36862
18:43:22|1.36856
18:43:23|1.36856
18:43:24|1.36884
18:43:25|1.36884
18:43:26|1.36884
18:43:27|1.36884
18:43:28|1.36884
18:43:29|1.36884
18:43:30|1.36884
18:43:31|1.36884
18:43:32|1.36834
18:43:33|1.36834
18:43:34|1.36834
18:43:35|1.36834
18:43:37|1.36656
18:43:37|1.36656
18:43:38|1.36645
18:43:39|1.36657
18:43:41|1.36657
18:43:41|1.36657
18:43:43|1.36657
18:43:43|1.36696
18:43:44|1.36696
18:43:45|1.36696
18:43:47|1.36696
18:43:47|1.36696
18:43:48|1.36696
18:43:49|1.36696
18:43:50|1.3667
18:43:52|1.3667
18:43:52|1.3667
18:43:53|1.3667
18:43:55|1.3667
18:43:55|1.3667
18:43:57|1.3667
18:43:57|1.3667
18:43:58|1.3667
18:43:59|1.3667
18:44:00|1.3667
18:44:02|1.3667
18:44:02|1.3667
18:44:04|1.3667
18:44:05|1.3667
18:44:06|1.3667
18:44:08|1.3667
18:44:09|1.3667
18:44:10|1.3667
18:44:11|1.3667
18:44:12|1.3667
18:44:13|1.3667
18:44:14|1.3667
18:44:14|1.3667
18:44:16|1.3667
18:44:17|1.3667
18:44:18|1.3667
18:44:19|1.3667
18:44:20|1.3667
18:44:21|1.3667
18:44:22|1.3667
18:44:23|1.3667
18:44:24|1.36272
18:44:25|1.36272
18:44:26|1.36259
18:44:27|1.36259
18:44:29|1.36259
18:44:29|1.363
18:44:30|1.363
18:44:31|1.363
18:44:32|1.363
18:44:33|1.363
18:44:34|1.363
18:44:35|1.363
18:44:36|1.363
18:44:37|1.363
18:44:38|1.363
18:44:39|1.36404
18:44:40|1.36404
18:44:41|1.36404
18:44:42|1.36514
18:44:44|1.36514
18:44:44|1.36514
18:44:46|1.36514
18:44:46|1.36514
18:44:47|1.36514
18:44:48|1.36514
18:44:50|1.36514
18:44:51|1.36514
18:44:52|1.36514
18:44:53|1.36514
18:44:54|1.36591
18:44:55|1.3662
18:44:56|1.36799
18:44:57|1.36828
18:44:58|1.36828
18:44:59|1.36765
18:45:00|1.36765
18:45:01|1.36765
18:45:02|1.36765
18:45:03|1.36765
18:45:04|1.36765
18:45:06|1.36765
18:45:07|1.36765
18:45:07|1.36765
18:45:08|1.36774
18:45:09|1.367
18:45:10|1.367
18:45:12|1.367
18:45:12|1.367
18:45:13|1.367
18:45:15|1.367
18:45:15|1.367
18:45:17|1.367
18:45:17|1.367
18:45:19|1.367
18:45:19|1.367
18:45:22|1.36844
18:45:22|1.36797
18:45:23|1.36797
18:45:24|1.36797
18:45:25|1.36797
18:45:26|1.36797
18:45:28|1.36884
18:45:28|1.36884
18:45:29|1.36884
18:45:30|1.36884
18:45:31|1.36884
18:45:32|1.36884
18:45:34|1.36884
18:45:34|1.36884
18:45:35|1.36884
18:45:36|1.36884
18:45:37|1.36884
18:45:38|1.36884
18:45:39|1.36884
18:45:40|1.3703
18:45:41|1.3703
18:45:42|1.3703
18:45:43|1.3703
18:45:44|1.3703
18:45:45|1.3703
18:45:46|1.3703
18:45:48|1.3703
18:45:48|1.3703
18:45:49|1.3703
18:45:50|1.3703
18:45:51|1.3703
18:45:52|1.3703
18:45:53|1.3703
18:45:54|1.3703
18:45:56|1.3703
18:45:56|1.37082
18:45:57|1.37082
18:45:59|1.37082
18:45:59|1.3705
18:46:00|1.37008
18:46:02|1.37047
18:46:03|1.37047
18:46:04|1.37047
18:46:05|1.37047
18:46:06|1.36891
18:46:07|1.36891
18:46:09|1.36891
18:46:09|1.36891
18:46:10|1.36844
18:46:11|1.36709
18:46:12|1.36709
18:46:14|1.3682
18:46:14|1.3682
18:46:15|1.3682
18:46:17|1.3682
18:46:17|1.3682
18:46:18|1.3682
18:46:19|1.3682
18:46:20|1.3682
18:46:21|1.3682
18:46:23|1.36838
18:46:23|1.36737
18:46:25|1.36673
18:46:26|1.36541
18:46:27|1.3658
18:46:28|1.36527
18:46:29|1.36601
18:46:30|1.36601
18:46:31|1.36662
18:46:32|1.36751
18:46:33|1.36751
18:46:34|1.36767
18:46:35|1.36767
18:46:36|1.36767
18:46:37|1.36767
18:46:38|1.36767
18:46:39|1.36841
18:46:40|1.36973
18:46:42|1.36973
18:46:42|1.36973
18:46:43|1.36973
18:46:44|1.37133
18:46:45|1.37079
18:46:46|1.36957
18:46:48|1.36957
18:46:48|1.36932
18:46:49|1.36932
18:46:50|1.36932
18:46:51|1.36851
18:46:52|1.36851
18:46:53|1.36858
18:46:54|1.36858
18:46:55|1.36887
18:46:56|1.36887
18:46:57|1.36887
18:46:59|1.36887
18:46:59|1.36888
18:47:00|1.36888
18:47:01|1.36888
18:47:03|1.36942
18:47:05|1.36948
18:47:05|1.37002
18:47:06|1.37002
18:47:07|1.37002
18:47:08|1.37022
18:47:10|1.36895
18:47:10|1.36895
18:47:11|1.36895
18:47:13|1.36895
18:47:13|1.36895
18:47:14|1.36939
18:47:15|1.36939
18:47:16|1.36939
18:47:17|1.36939
18:47:18|1.37092
18:47:20|1.37092
18:47:21|1.37092
18:47:22|1.37092
18:47:23|1.37123
18:47:24|1.37123
18:47:25|1.37123
18:47:26|1.37123
18:47:27|1.37123
18:47:28|1.37123
18:47:29|1.3704
18:47:30|1.37066
18:47:31|1.37066
18:47:32|1.37066
18:47:33|1.37066
18:47:34|1.37066
18:47:35|1.37066
18:47:36|1.37066
18:47:37|1.37066
18:47:38|1.37066
18:47:39|1.37066
18:47:40|1.37066
18:47:41|1.37066
18:47:42|1.37066
18:47:43|1.37066
18:47:44|1.37066
18:47:45|1.37066
18:47:46|1.37066
18:47:47|1.37066
18:47:48|1.37066
18:47:49|1.37066
18:47:50|1.37066
18:47:51|1.37256
18:47:52|1.37256
18:47:53|1.37256
18:47:54|1.37256
18:47:55|1.37234
18:47:56|1.37234
18:47:57|1.37224
18:47:58|1.37224
18:47:59|1.37224
18:48:00|1.37224
18:48:01|1.37224
18:48:02|1.37224
18:48:03|1.37224
18:48:05|1.37224
18:48:05|1.37224
18:48:06|1.37224
18:48:08|1.37224
18:48:09|1.37224
18:48:10|1.37224
18:48:11|1.37224
18:48:11|1.37234
18:48:13|1.37234
18:48:14|1.37234
18:48:14|1.37234
18:48:16|1.37234
18:48:17|1.3732
18:48:18|1.3732
18:48:19|1.3732
18:48:19|1.3732
18:48:21|1.3732
18:48:22|1.3732
18:48:23|1.3732
18:48:24|1.3732
18:48:25|1.3732
18:48:26|1.3732
18:48:28|1.3732
18:48:28|1.3732
18:48:29|1.3732
18:48:30|1.3732
18:48:31|1.3732
18:48:32|1.3732
18:48:34|1.3732
18:48:34|1.3721
18:48:35|1.3721
18:48:36|1.3721
18:48:37|1.37289
18:48:38|1.37289
18:48:39|1.37259
18:48:40|1.37208
18:48:42|1.37208
18:48:43|1.37208
18:48:43|1.37208
18:48:45|1.37208
18:48:45|1.37008
18:48:47|1.37088
18:48:48|1.37088
18:48:49|1.37178
18:48:50|1.37178
18:48:51|1.37178
18:48:52|1.37178
18:48:53|1.37178
18:48:54|1.37178
18:48:55|1.37178
18:48:56|1.37178
18:48:57|1.37178
18:48:58|1.37178
18:48:59|1.37178
18:49:00|1.37178
18:49:01|1.37178
18:49:02|1.37178
18:49:03|1.37178
18:49:05|1.37178
18:49:06|1.37178
18:49:07|1.37367
18:49:08|1.37367
18:49:10|1.37383
18:49:10|1.37383
18:49:11|1.37383
18:49:13|1.37383
18:49:14|1.37383
18:49:15|1.37364
18:49:16|1.37364
18:49:17|1.37364
18:49:18|1.37364
18:49:19|1.37364
18:49:20|1.37364
18:49:21|1.37364
18:49:22|1.37364
18:49:23|1.37364
18:49:24|1.37364
18:49:25|1.37364
18:49:26|1.37364
18:49:27|1.37364
18:49:29|1.37364
18:49:29|1.37364
18:49:30|1.37364
18:49:31|1.37364
18:49:32|1.37364
18:49:33|1.37284
18:49:34|1.37284
18:49:35|1.37284
18:49:36|1.37284
18:49:37|1.37376
18:49:38|1.37376
18:49:39|1.37332
18:49:41|1.37332
18:49:42|1.37332
18:49:43|1.37332
18:49:43|1.37332
18:49:45|1.37332
18:49:46|1.37332
18:49:47|1.37399
18:49:48|1.37399
18:49:49|1.37399
18:49:50|1.37399
18:49:51|1.37399
18:49:52|1.37399
18:49:53|1.37399
18:49:54|1.37399
18:49:55|1.37399
18:49:56|1.37399
18:49:57|1.37399
18:49:58|1.37399
18:49:59|1.37399
18:50:00|1.37399
18:50:01|1.37399
18:50:02|1.37399
18:50:03|1.37399
18:50:04|1.37399
18:50:05|1.37399
18:50:06|1.37399
18:50:07|1.37399
18:50:08|1.37399
18:50:10|1.37399
18:50:10|1.37399
18:50:12|1.37431
18:50:13|1.37476
18:50:14|1.37476
18:50:15|1.37476
18:50:16|1.37476
18:50:18|1.37476
18:50:19|1.37476
18:50:20|1.37476
18:50:21|1.37476
18:50:22|1.37474
18:50:23|1.37474
18:50:24|1.37474
18:50:25|1.37491
18:50:26|1.37554
18:50:27|1.37554
18:50:28|1.37593
18:50:29|1.37572
18:50:30|1.37654
18:50:31|1.37654
18:50:32|1.37654
18:50:33|1.37649
18:50:34|1.37649
18:50:35|1.37649
18:50:36|1.37649
18:50:37|1.37554
18:50:39|1.37554
18:50:39|1.37554
18:50:40|1.37554
18:50:41|1.37554
18:50:42|1.37554
18:50:43|1.37554
18:50:45|1.37554
18:50:45|1.37405
18:50:47|1.37405
18:50:47|1.37405
18:50:48|1.37405
18:50:49|1.37405
18:50:50|1.37405
18:50:51|1.37405
18:50:52|1.37405
18:50:53|1.37405
18:50:55|1.37405
18:50:56|1.37501
18:50:56|1.37501
18:50:57|1.37501
18:50:58|1.37501
18:50:59|1.37501
18:51:00|1.37501
18:51:02|1.37501
18:51:02|1.37513
18:51:04|1.37546
18:51:04|1.37546
18:51:06|1.37656
18:51:07|1.37693
18:51:08|1.37693
18:51:09|1.37693
18:51:10|1.37693
18:51:12|1.37693
18:51:13|1.37693
18:51:14|1.37693
18:51:14|1.37595
18:51:15|1.37689
18:51:16|1.37689
18:51:17|1.37691
18:51:18|1.37691
18:51:19|1.37691
18:51:20|1.37706
18:51:21|1.37706
18:51:22|1.3772
18:51:24|1.3772
18:51:24|1.3772
18:51:25|1.3772
18:51:26|1.3772
18:51:27|1.3772
18:51:29|1.3772
18:51:30|1.3772
18:51:31|1.3772
18:51:32|1.3772
18:51:33|1.37753
18:51:34|1.37753
18:51:35|1.37818
18:51:36|1.37818
18:51:37|1.37846
18:51:38|1.37846
18:51:39|1.37846
18:51:40|1.37846
18:51:41|1.37898
18:51:42|1.37898
18:51:43|1.37898
18:51:44|1.37943
18:51:45|1.37943
18:51:46|1.37943
18:51:47|1.37943
18:51:48|1.37943
18:51:49|1.37943
18:51:50|1.37943
18:51:51|1.37943
18:51:52|1.37943
18:51:53|1.37887
18:51:54|1.37943
18:51:55|1.37943
18:51:56|1.37939
18:51:57|1.37939
18:51:58|1.37939
18:51:59|1.37939
18:52:00|1.37939
18:52:01|1.37939
18:52:02|1.37944
18:52:03|1.37944
18:52:04|1.37944
18:52:05|1.37944
18:52:06|1.38104
18:52:08|1.38132
18:52:09|1.38132
18:52:10|1.38178
18:52:11|1.38183
18:52:12|1.38183
18:52:13|1.3824
18:52:14|1.38189
18:52:15|1.38205
18:52:16|1.38205
18:52:17|1.38205
18:52:18|1.3818
18:52:19|1.3818
18:52:20|1.3823
18:52:21|1.38225
18:52:22|1.38225
18:52:23|1.38225
18:52:25|1.38225
18:52:26|1.38225
18:52:27|1.38225
18:52:27|1.38225
18:52:28|1.38225
18:52:29|1.38225
18:52:30|1.38225
18:52:31|1.38248
18:52:33|1.38309
18:52:34|1.38309
18:52:35|1.38371
18:52:36|1.38358
18:52:37|1.38358
18:52:38|1.38365
18:52:39|1.3836
18:52:40|1.3836
18:52:41|1.38372
18:52:42|1.38372
18:52:43|1.38372
18:52:44|1.3843
18:52:45|1.3843
18:52:46|1.3843
18:52:47|1.3843
18:52:48|1.38371
18:52:49|1.38371
18:52:50|1.38371
18:52:51|1.38422
18:52:52|1.38436
18:52:53|1.385
18:52:54|1.38384
18:52:55|1.38432
18:52:56|1.38432
18:52:57|1.38476
18:52:58|1.38476
18:52:59|1.38476
18:53:00|1.38476
18:53:01|1.38476
18:53:02|1.38476
18:53:03|1.38375
18:53:04|1.38375
18:53:05|1.38375
18:53:06|1.38498
18:53:07|1.38498
18:53:08|1.38469
18:53:09|1.38469
18:53:10|1.38469
18:53:12|1.38469
18:53:12|1.38498
18:53:13|1.38499
18:53:15|1.38499
18:53:16|1.38407
18:53:16|1.38446
18:53:17|1.38441
18:53:19|1.38441
18:53:19|1.38441
18:53:21|1.38493
18:53:22|1.38919
18:53:23|1.38806
18:53:23|1.38809
18:53:24|1.38902
18:53:25|1.3892
18:53:26|1.38904
18:53:28|1.38903
18:53:29|1.38903
18:53:30|1.38968
18:53:31|1.39288
18:53:31|1.39287
18:53:33|1.3935
18:53:34|1.39116
18:53:34|1.39116
18:53:35|1.39203
18:53:37|1.39153
18:53:37|1.39038
18:53:39|1.38983
18:53:39|1.38983
18:53:40|1.38983
18:53:42|1.38952
18:53:43|1.38936
18:53:44|1.39085
18:53:45|1.39006
18:53:45|1.38908
18:53:47|1.38908
18:53:48|1.3896
18:53:49|1.38961
18:53:50|1.38961
18:53:51|1.38961
18:53:52|1.38961
18:53:53|1.39006
18:53:54|1.39056
18:53:55|1.39078
18:53:56|1.39078
18:53:57|1.39078
18:53:58|1.39078
18:53:59|1.39199
18:54:00|1.39191
18:54:01|1.39137
18:54:02|1.39137
18:54:03|1.39137
18:54:04|1.39137
18:54:05|1.39088
18:54:06|1.39056
18:54:07|1.39077
18:54:08|1.39082
18:54:09|1.39178
18:54:11|1.39178
18:54:11|1.39178
18:54:13|1.39216
18:54:13|1.39216
18:54:15|1.39169
18:54:16|1.39138
18:54:16|1.3915
18:54:18|1.3915
18:54:19|1.39189
18:54:20|1.39201
18:54:21|1.39201
18:54:22|1.39173
18:54:23|1.39173
18:54:24|1.39173
18:54:25|1.39173
18:54:26|1.39241
18:54:27|1.39185
18:54:28|1.39185
18:54:29|1.39185
18:54:30|1.39185
18:54:31|1.39288
18:54:32|1.39288
18:54:33|1.39253
18:54:34|1.39209
18:54:35|1.39149
18:54:36|1.39149
18:54:38|1.39149
18:54:39|1.39185
18:54:39|1.39222
18:54:40|1.39222
18:54:41|1.39222
18:54:42|1.39251
18:54:43|1.39215
18:54:44|1.39215
18:54:45|1.39155
18:54:47|1.39155
18:54:47|1.39186
18:54:49|1.39394
18:54:50|1.39253
18:54:51|1.39287
18:54:51|1.3933
18:54:53|1.3933
18:54:54|1.39324
18:54:55|1.39426
18:54:56|1.39469
18:54:57|1.39468
18:54:57|1.39483
18:54:59|1.39494
18:54:59|1.39534
18:55:01|1.39534
18:55:02|1.39534
18:55:03|1.39531
18:55:04|1.39361
18:55:05|1.39376
18:55:06|1.39427
18:55:07|1.39332
18:55:08|1.393
18:55:09|1.393
18:55:10|1.393
18:55:11|1.39368
18:55:12|1.39458
18:55:13|1.39458
18:55:15|1.39587
18:55:16|1.39693
18:55:17|1.39679
18:55:18|1.39679
18:55:19|1.39545
18:55:20|1.39545
18:55:22|1.39498
18:55:22|1.39413
18:55:23|1.39413
18:55:24|1.39413
18:55:25|1.39527
18:55:26|1.39527
18:55:28|1.39527
18:55:29|1.39527
18:55:29|1.39527
18:55:31|1.39527
18:55:31|1.39527
18:55:33|1.39586
18:55:33|1.39649
18:55:34|1.39649
18:55:36|1.39649
18:55:36|1.39649
18:55:37|1.39649
18:55:39|1.39649
18:55:39|1.39649
18:55:40|1.39649
18:55:42|1.39649
18:55:43|1.39684
18:55:44|1.39769
18:55:45|1.39744
18:55:46|1.39721
18:55:47|1.39721
18:55:49|1.39767
18:55:50|1.3977
18:55:50|1.39897
18:55:52|1.3977
18:55:52|1.3977
18:55:53|1.39892
18:55:54|1.39886
18:55:55|1.39869
18:55:56|1.39791
18:55:57|1.39862
18:55:58|1.39862
18:55:59|1.39862
18:56:01|1.39862
18:56:01|1.3977
18:56:02|1.39907
18:56:03|1.39935
18:56:05|1.39935
18:56:06|1.39944
18:56:06|1.39975
18:56:07|1.4
18:56:08|1.3989
18:56:09|1.39929
18:56:10|1.3995
18:56:11|1.39966
18:56:12|1.39936
18:56:14|1.39867
18:56:14|1.39867
18:56:16|1.39948
18:56:17|1.39948
18:56:18|1.39948
18:56:20|1.39948
18:56:21|1.39948
18:56:22|1.3992
18:56:23|1.39998
18:56:24|1.39862
18:56:25|1.39932
18:56:26|1.39903
18:56:27|1.3988
18:56:28|1.39862
18:56:29|1.3988
18:56:30|1.3988
18:56:31|1.3988
18:56:32|1.39931
18:56:33|1.39961
18:56:34|1.39961
18:56:35|1.39961
18:56:37|1.39961
18:56:37|1.39961
18:56:38|1.39968
18:56:39|1.39936
18:56:40|1.39968
18:56:42|1.39968
18:56:43|1.39968
18:56:44|1.39968
18:56:44|1.39968
18:56:45|1.39968
18:56:46|1.39968
18:56:47|1.39968
18:56:48|1.39968
18:56:49|1.39968
18:56:50|1.39964
18:56:51|1.39964
18:56:52|1.39964
18:56:53|1.39964
18:56:54|1.39964
18:56:55|1.39964
18:56:56|1.39964
18:56:58|1.39964
18:56:58|1.39964
18:56:59|1.39964
18:57:00|1.39964
18:57:01|1.39964
18:57:02|1.39964
18:57:03|1.39964
18:57:04|1.39968
18:57:05|1.39968
18:57:06|1.40062
18:57:07|1.40062
18:57:08|1.40062
18:57:10|1.40062
18:57:10|1.40062
18:57:11|1.40062
18:57:13|1.40062
18:57:15|1.39947
18:57:16|1.39946
18:57:17|1.39998
18:57:18|1.39988
18:57:19|1.39989
18:57:20|1.39862
18:57:21|1.39862
18:57:22|1.39862
18:57:23|1.39863
18:57:24|1.39863
18:57:25|1.39934
18:57:26|1.39948
18:57:27|1.39948
18:57:28|1.39948
18:57:29|1.39983
18:57:30|1.39983
18:57:31|1.40049
18:57:33|1.40116
18:57:33|1.40062
18:57:34|1.40062
18:57:35|1.40037
18:57:36|1.40037
18:57:37|1.40037
18:57:38|1.39992
18:57:40|1.39992
18:57:40|1.4
18:57:42|1.4
18:57:43|1.39925
18:57:44|1.39862
18:57:44|1.39693
18:57:45|1.39708
18:57:47|1.39693
18:57:47|1.39712
18:57:48|1.39679
18:57:49|1.39649
18:57:50|1.39612
18:57:52|1.39616
18:57:53|1.39616
18:57:54|1.39534
18:57:55|1.39534
18:57:56|1.39534
18:57:57|1.39596
18:57:58|1.39596
18:57:59|1.39596
18:58:00|1.39596
18:58:01|1.39596
18:58:02|1.39569
18:58:03|1.39529
18:58:04|1.39529
18:58:05|1.3962
18:58:06|1.3976
18:58:07|1.39779
18:58:08|1.3968
18:58:09|1.3968
18:58:10|1.39653
18:58:11|1.39653
18:58:12|1.3963
18:58:13|1.3963
18:58:15|1.39604
18:58:16|1.3958
18:58:17|1.39439
18:58:18|1.39525
18:58:19|1.3953
18:58:21|1.3957
18:58:21|1.3957
18:58:22|1.39397
18:58:24|1.39376
18:58:24|1.39318
18:58:26|1.39318
18:58:27|1.39273
18:58:27|1.39374
18:58:29|1.39458
18:58:30|1.39458
18:58:31|1.39458
18:58:32|1.39472
18:58:33|1.39472
18:58:34|1.39411
18:58:35|1.39438
18:58:36|1.39388
18:58:37|1.39388
18:58:38|1.39291
18:58:39|1.39291
18:58:40|1.39291
18:58:42|1.39369
18:58:42|1.39369
18:58:43|1.39369
18:58:44|1.39419
18:58:45|1.39419
18:58:46|1.39419
18:58:47|1.39419
18:58:48|1.39419
18:58:49|1.39419
18:58:50|1.39419
18:58:52|1.39419
18:58:52|1.39419
18:58:53|1.39485
18:58:54|1.39537
18:58:55|1.39537
18:58:56|1.39537
18:58:57|1.39537
18:58:58|1.39626
18:59:00|1.39626
18:59:01|1.39626
18:59:02|1.39601
18:59:03|1.39601
18:59:04|1.39601
18:59:05|1.39769
18:59:06|1.39769
18:59:07|1.39769
18:59:08|1.39769
18:59:09|1.39769
18:59:10|1.39769
18:59:12|1.39769
18:59:12|1.39769
18:59:13|1.39769
18:59:14|1.39769
18:59:16|1.39769
18:59:17|1.39769
18:59:19|1.39769
18:59:20|1.39769
18:59:21|1.3992
18:59:21|1.3992
18:59:22|1.3992
18:59:24|1.3992
18:59:25|1.3992
18:59:26|1.3992
18:59:26|1.3992
18:59:27|1.3992
18:59:29|1.3992
18:59:30|1.3992
18:59:31|1.3992
18:59:32|1.3992
18:59:32|1.3992
18:59:34|1.3992
18:59:35|1.3992
18:59:36|1.3992
18:59:36|1.40271
18:59:37|1.40271
18:59:39|1.40271
18:59:40|1.40095
18:59:41|1.40095
18:59:42|1.40095
18:59:43|1.4006
18:59:44|1.39982
18:59:45|1.39982
18:59:46|1.39932
18:59:47|1.39932
18:59:48|1.40001
18:59:49|1.40001
18:59:50|1.40001
18:59:51|1.40141
18:59:52|1.40141
18:59:53|1.40141
18:59:54|1.40079
18:59:55|1.40124
18:59:56|1.39962
18:59:57|1.39962
18:59:58|1.39962
18:59:59|1.39962
19:00:00|1.40086
19:00:01|1.40086
19:00:02|1.40086
19:00:03|1.40131
19:00:04|1.40131
19:00:05|1.40094
19:00:06|1.40032
19:00:07|1.40032
19:00:08|1.3985
19:00:09|1.39959
19:00:10|1.3994
19:00:11|1.3994
19:00:12|1.40056
19:00:13|1.40056
19:00:14|1.40077
19:00:15|1.40114
19:00:17|1.40084
19:00:18|1.40062
19:00:18|1.40141
19:00:20|1.40141
19:00:20|1.40141
19:00:22|1.40141
19:00:23|1.40141
19:00:24|1.40095
19:00:25|1.40095
19:00:26|1.40095
19:00:27|1.40095
19:00:28|1.40095
19:00:29|1.40095
19:00:30|1.40095
19:00:31|1.40095
19:00:32|1.40095
19:00:34|1.40095
19:00:34|1.40095
19:00:35|1.40095
19:00:36|1.4004
19:00:38|1.4004
19:00:38|1.4004
19:00:39|1.4004
19:00:40|1.4004
19:00:41|1.40118
19:00:42|1.40118
19:00:44|1.40155
19:00:44|1.4017
19:00:45|1.40226
19:00:46|1.40226
19:00:48|1.40144
19:00:49|1.40144
19:00:49|1.40155
19:00:51|1.40155
19:00:51|1.40184
19:00:52|1.4025
19:00:53|1.4025
19:00:54|1.4025
19:00:56|1.4025
19:00:56|1.40249
19:00:57|1.40249
19:00:58|1.40249
19:00:59|1.40249
19:01:01|1.40257
19:01:02|1.40214
19:01:02|1.40277
19:01:04|1.40277
19:01:04|1.40345
19:01:05|1.40345
19:01:06|1.40345
19:01:07|1.40338
19:01:08|1.40338
19:01:10|1.40277
19:01:10|1.40277
19:01:11|1.40277
19:01:12|1.40277
19:01:13|1.40277
19:01:15|1.40284
19:01:15|1.40284
19:01:17|1.40284
19:01:18|1.40284
19:01:19|1.4005
19:01:21|1.4005
19:01:21|1.40169
19:01:22|1.40169
19:01:24|1.40169
19:01:25|1.40286
19:01:25|1.40286
19:01:26|1.40286
19:01:27|1.40235
19:01:29|1.40178
19:01:30|1.40074
19:01:30|1.40125
19:01:32|1.40127
19:01:33|1.40178
19:01:33|1.40211
19:01:34|1.40237
19:01:35|1.40237
19:01:36|1.40237
19:01:38|1.40237
19:01:39|1.40237
19:01:39|1.4029
19:01:41|1.4029
19:01:41|1.4029
19:01:42|1.4032
19:01:43|1.4032
19:01:45|1.40294
19:01:46|1.40294
19:01:47|1.40294
19:01:47|1.40294
19:01:49|1.40326
19:01:49|1.40277
19:01:51|1.40277
19:01:51|1.40323
19:01:53|1.40323
19:01:54|1.40323
19:01:55|1.40174
19:01:56|1.40127
19:01:57|1.40088
19:01:58|1.4001
19:01:58|1.3996
19:01:59|1.39651
19:02:01|1.39769
19:02:01|1.39723
19:02:03|1.39692
19:02:03|1.39702
19:02:05|1.39625
19:02:06|1.39735
19:02:07|1.39764
19:02:07|1.39639
19:02:09|1.39582
19:02:09|1.39525
19:02:11|1.39525
19:02:11|1.39602
19:02:12|1.3952
19:02:13|1.3952
19:02:14|1.3952
19:02:16|1.39605
19:02:17|1.39605
19:02:19|1.3953
19:02:19|1.3953
19:02:21|1.3953
19:02:22|1.3953
19:02:23|1.3953
19:02:24|1.3953
19:02:25|1.39371
19:02:26|1.39274
19:02:27|1.39274
19:02:28|1.39359
19:02:30|1.39359
19:02:30|1.39359
19:02:31|1.39359
19:02:32|1.39364
19:02:33|1.39364
19:02:35|1.39364
19:02:35|1.39364
19:02:37|1.39194
19:02:37|1.39194
19:02:38|1.39194
19:02:39|1.39194
19:02:40|1.39168
19:02:42|1.39168
19:02:43|1.39168
19:02:43|1.39168
19:02:45|1.39168
19:02:45|1.39313
19:02:46|1.39336
19:02:47|1.39336
19:02:48|1.39336
19:02:49|1.39336
19:02:50|1.39442
19:02:51|1.39545
19:02:52|1.39472
19:02:53|1.39472
19:02:54|1.39472
19:02:56|1.39472
19:02:57|1.39472
19:02:57|1.39436
19:02:59|1.39436
19:02:59|1.39436
19:03:00|1.39299
19:03:01|1.3944
19:03:02|1.3944
19:03:03|1.39399
19:03:05|1.39236
19:03:05|1.39266
19:03:07|1.39266
19:03:07|1.39199
19:03:09|1.39199
19:03:09|1.39199
19:03:10|1.39199
19:03:11|1.39199
19:03:13|1.3928
19:03:14|1.3928
19:03:15|1.39345
19:03:16|1.39265
19:03:17|1.39193
19:03:18|1.39139
19:03:19|1.39139
19:03:20|1.39139
19:03:21|1.39181
19:03:22|1.39181
19:03:23|1.39181
19:03:24|1.39294
19:03:25|1.39294
19:03:26|1.39362
19:03:27|1.39312
19:03:28|1.39197
19:03:30|1.39148
19:03:31|1.39148
19:03:31|1.39148
19:03:33|1.39148
19:03:34|1.39148
19:03:35|1.39148
19:03:36|1.39148
19:03:36|1.39148
19:03:38|1.39148
19:03:38|1.39148
19:03:40|1.39148
19:03:42|1.39217
19:03:42|1.39217
19:03:43|1.39055
19:03:44|1.39055
19:03:45|1.39049
19:03:46|1.39049
19:03:47|1.39049
19:03:48|1.38994
19:03:50|1.39031
19:03:51|1.39031
19:03:51|1.39031
19:03:53|1.39031
19:03:54|1.39031
19:03:54|1.39031
19:03:55|1.39031
19:03:56|1.39092
19:03:58|1.3909
19:03:58|1.3909
19:04:00|1.3909
19:04:01|1.3909
19:04:02|1.3909
19:04:03|1.39167
19:04:04|1.3919
19:04:05|1.3919
19:04:05|1.3919
19:04:07|1.3919
19:04:07|1.3919
19:04:09|1.3919
19:04:09|1.3919
19:04:10|1.39011
19:04:11|1.39005
19:04:13|1.3892
19:04:14|1.38894
19:04:15|1.38869
19:04:16|1.38943
19:04:16|1.38998
19:04:17|1.39176
19:04:18|1.39176
19:04:21|1.39113
19:04:22|1.39139
19:04:23|1.39139
19:04:24|1.39127
19:04:25|1.39127
19:04:26|1.39277
19:04:27|1.39291
19:04:29|1.39261
19:04:29|1.39225
19:04:30|1.39225
19:04:32|1.39225
19:04:32|1.39225
19:04:33|1.39225
19:04:35|1.39225
19:04:36|1.39213
19:04:37|1.39213
19:04:37|1.39213
19:04:39|1.39294
19:04:39|1.39294
19:04:40|1.39448
19:04:41|1.39448
19:04:43|1.39448
19:04:44|1.39448
19:04:45|1.39448
19:04:46|1.39448
19:04:47|1.39671
19:04:48|1.39671
19:04:49|1.39671
19:04:50|1.39671
19:04:51|1.39671
19:04:53|1.39671
19:04:53|1.39671
19:04:54|1.39671
19:04:56|1.39575
19:04:56|1.39638
19:04:57|1.39638
19:04:58|1.39638
19:04:59|1.39604
19:05:00|1.39604
19:05:01|1.39604
19:05:02|1.39604
19:05:03|1.39604
19:05:04|1.39798
19:05:05|1.39745
19:05:06|1.39745
19:05:07|1.39745
19:05:09|1.39745
19:05:09|1.39745
19:05:10|1.39745
19:05:11|1.39911
19:05:12|1.39911
19:05:13|1.39907
19:05:14|1.39907
19:05:15|1.39736
19:05:16|1.39766
19:05:17|1.39766
19:05:18|1.39766
19:05:19|1.39766
19:05:20|1.39766
19:05:22|1.39766
19:05:23|1.39974
19:05:25|1.40064
19:05:25|1.40064
19:05:26|1.40064
19:05:27|1.40064
19:05:29|1.40064
19:05:30|1.40064
19:05:30|1.40031
19:05:31|1.40084
19:05:33|1.40092
19:05:34|1.40092
19:05:35|1.40092
19:05:36|1.40008
19:05:37|1.40027
19:05:38|1.40027
19:05:39|1.40027
19:05:41|1.40007
19:05:41|1.40007
19:05:42|1.39932
19:05:44|1.39907
19:05:44|1.39907
19:05:45|1.39737
19:05:46|1.39664
19:05:47|1.39712
19:05:48|1.39653
19:05:49|1.39767
19:05:50|1.39767
19:05:51|1.39894
19:05:52|1.39894
19:05:53|1.39894
19:05:55|1.39894
19:05:56|1.39952
19:05:57|1.39952
19:05:58|1.39952
19:05:59|1.39952
19:06:00|1.39952
19:06:01|1.39952
19:06:02|1.40048
19:06:03|1.40048
19:06:04|1.39945
19:06:06|1.39945
19:06:07|1.39879
19:06:07|1.39879
19:06:08|1.39894
19:06:10|1.39924
19:06:10|1.39924
19:06:11|1.39779
19:06:12|1.39901
19:06:13|1.39901
19:06:14|1.39901
19:06:16|1.39901
19:06:16|1.39901
19:06:17|1.39901
19:06:18|1.39901
19:06:19|1.39992
19:06:20|1.39992
19:06:21|1.39992
19:06:23|1.3995
19:06:24|1.39834
19:06:26|1.398
19:06:26|1.398
19:06:28|1.39837
19:06:29|1.39798
19:06:30|1.3967
19:06:31|1.39754
19:06:32|1.39754
19:06:33|1.39754
19:06:34|1.39753
19:06:35|1.39753
19:06:36|1.39753
19:06:37|1.39753
19:06:38|1.39737
19:06:40|1.39877
19:06:41|1.39921
19:06:42|1.39921
19:06:42|1.39921
19:06:44|1.3991
19:06:45|1.3991
19:06:46|1.3991
19:06:46|1.3991
19:06:48|1.39926
19:06:48|1.39926
19:06:50|1.39926
19:06:51|1.39926
19:06:52|1.39926
19:06:53|1.39801
19:06:54|1.39801
19:06:55|1.39801
19:06:56|1.39738
19:06:57|1.398
19:06:58|1.398
19:06:59|1.398
19:07:00|1.398
19:07:01|1.398
19:07:02|1.398
19:07:03|1.39755
19:07:04|1.39755
19:07:05|1.39755
19:07:06|1.39731
19:07:07|1.39731
19:07:08|1.3991
19:07:09|1.3991
19:07:10|1.3991
19:07:11|1.3991
19:07:12|1.3991
19:07:13|1.39667
19:07:14|1.39667
19:07:15|1.3956
19:07:16|1.39493
19:07:17|1.39525
19:07:18|1.39525
19:07:19|1.39525
19:07:20|1.39568
19:07:21|1.39508
19:07:22|1.39615
19:07:23|1.39636
19:07:25|1.39636
19:07:26|1.39636
19:07:27|1.39636
19:07:28|1.39636
19:07:29|1.39636
19:07:30|1.39754
19:07:31|1.39754
19:07:32|1.39744
19:07:33|1.39744
19:07:34|1.39744
19:07:35|1.39744
19:07:36|1.3968
19:07:37|1.3968
19:07:38|1.3968
19:07:39|1.3968
19:07:41|1.3968
19:07:41|1.3968
19:07:42|1.3968
19:07:43|1.3968
19:07:44|1.3968
19:07:45|1.3972
19:07:46|1.39699
19:07:48|1.39699
19:07:48|1.39699
19:07:49|1.39704
19:07:51|1.39769
19:07:52|1.39782
19:07:52|1.39809
19:07:54|1.39811
19:07:55|1.39752
19:07:55|1.39752
19:07:57|1.39752
19:07:58|1.3975
19:07:59|1.39718
19:08:00|1.39718
19:08:01|1.39718
19:08:02|1.39624
19:08:03|1.39624
19:08:04|1.39663
19:08:05|1.39663
19:08:06|1.39663
19:08:07|1.39663
19:08:09|1.39663
19:08:09|1.39663
19:08:10|1.39663
19:08:11|1.39663
19:08:12|1.39663
19:08:13|1.39663
19:08:14|1.39849
19:08:15|1.39849
19:08:16|1.39849
19:08:17|1.39824
19:08:18|1.39798
19:08:20|1.39798
19:08:20|1.39798
19:08:21|1.39788
19:08:22|1.39788
19:08:23|1.39788
19:08:24|1.39844
19:08:25|1.39854
19:08:27|1.39812
19:08:28|1.39817
19:08:29|1.39878
19:08:30|1.39885
19:08:31|1.39952
19:08:32|1.39876
19:08:33|1.39876
19:08:34|1.39876
19:08:35|1.39876
19:08:36|1.39845
19:08:37|1.39794
19:08:38|1.39794
19:08:39|1.39724
19:08:40|1.39696
19:08:41|1.39804
19:08:42|1.39804
19:08:43|1.39804
19:08:44|1.39804
19:08:46|1.39804
19:08:46|1.39751
19:08:47|1.39751
19:08:48|1.39751
19:08:49|1.39811
19:08:50|1.39811
19:08:51|1.39811
19:08:52|1.39768
19:08:54|1.39724
19:08:55|1.39724
19:08:55|1.39724
19:08:56|1.39597
19:08:58|1.39597
19:08:58|1.39597
19:09:00|1.39597
19:09:00|1.39597
19:09:01|1.3974
19:09:02|1.39751
19:09:03|1.39778
19:09:05|1.39778
19:09:05|1.39778
19:09:06|1.39778
19:09:07|1.39778
19:09:09|1.39778
19:09:09|1.39965
19:09:10|1.39965
19:09:12|1.39965
19:09:12|1.39965
19:09:14|1.39965
19:09:14|1.39965
19:09:15|1.39965
19:09:16|1.39952
19:09:18|1.39952
19:09:19|1.39952
19:09:20|1.39952
19:09:20|1.39884
19:09:21|1.39877
19:09:23|1.39877
19:09:24|1.39877
19:09:24|1.39877
19:09:25|1.39877
19:09:26|1.39877
19:09:28|1.40003
19:09:29|1.40003
19:09:30|1.40003
19:09:32|1.40003
19:09:32|1.40003
19:09:34|1.40003
19:09:34|1.39989
19:09:35|1.39989
19:09:36|1.39989
19:09:37|1.39989
19:09:39|1.39989
19:09:39|1.39989
19:09:41|1.39989
19:09:41|1.39989
19:09:43|1.39966
19:09:44|1.39966
19:09:45|1.39966
19:09:46|1.39966
19:09:47|1.39966
19:09:48|1.39891
19:09:49|1.39891
19:09:50|1.39891
19:09:52|1.39891
19:09:53|1.39891
19:09:53|1.39891
19:09:54|1.39891
19:09:55|1.39891
19:09:56|1.3996
19:09:57|1.39961
19:09:58|1.39962
19:09:59|1.39962
19:10:01|1.39962
19:10:02|1.39932
19:10:02|1.39962
19:10:03|1.39965
19:10:04|1.39965
19:10:06|1.40113
19:10:06|1.40113
19:10:07|1.40113
19:10:09|1.40113
19:10:10|1.40113
19:10:10|1.40113
19:10:11|1.40113
19:10:13|1.40113
19:10:13|1.40113
19:10:14|1.40113
19:10:15|1.40113
19:10:17|1.40158
19:10:17|1.40158
19:10:18|1.40158
19:10:19|1.40177
19:10:21|1.40177
19:10:22|1.40177
19:10:22|1.40177
19:10:23|1.40156
19:10:24|1.40091
19:10:25|1.40091
19:10:27|1.40091
19:10:28|1.40091
19:10:29|1.40091
19:10:30|1.40091
19:10:31|1.40091
19:10:33|1.40091
19:10:33|1.40091
19:10:34|1.40091
19:10:36|1.40091
19:10:36|1.40091
19:10:37|1.40091
19:10:38|1.40049
19:10:39|1.40049
19:10:40|1.40162
19:10:42|1.40196
19:10:42|1.40196
19:10:43|1.40417
19:10:44|1.40417
19:10:46|1.40328
19:10:47|1.40328
19:10:47|1.40328
19:10:49|1.40328
19:10:49|1.40328
19:10:50|1.40433
19:10:51|1.40433
19:10:52|1.40376
19:10:53|1.40377
19:10:55|1.40377
19:10:55|1.40423
19:10:57|1.40408
19:10:58|1.40408
19:10:59|1.40249
19:11:00|1.40249
19:11:00|1.40249
19:11:02|1.40249
19:11:02|1.40207
19:11:04|1.40211
19:11:05|1.40211
19:11:05|1.40211
19:11:06|1.40211
19:11:07|1.4026
19:11:08|1.40305
19:11:09|1.40307
19:11:10|1.40241
19:11:12|1.40241
19:11:13|1.40241
19:11:15|1.40241
19:11:15|1.40241
19:11:16|1.4031
19:11:18|1.4031
19:11:18|1.4031
19:11:19|1.4031
19:11:20|1.4031
19:11:21|1.4031
19:11:22|1.4031
19:11:23|1.4031
19:11:24|1.4031
19:11:25|1.4031
19:11:27|1.4031
19:11:28|1.40444
19:11:29|1.40504
19:11:30|1.40504
19:11:32|1.40504
19:11:32|1.40504
19:11:33|1.40504
19:11:35|1.40504
19:11:36|1.40395
19:11:37|1.40326
19:11:38|1.40326
19:11:38|1.40342
19:11:40|1.40366
19:11:40|1.40399
19:11:42|1.40441
19:11:43|1.40441
19:11:43|1.40441
19:11:44|1.40441
19:11:46|1.40382
19:11:46|1.40382
19:11:47|1.40382
19:11:48|1.40382
19:11:50|1.40382
19:11:51|1.40382
19:11:52|1.40382
19:11:52|1.40382
19:11:53|1.40411
19:11:54|1.40411
19:11:56|1.40422
19:11:56|1.40422
19:11:57|1.40422
19:11:59|1.40422
19:12:00|1.40422
19:12:01|1.40422
19:12:01|1.40422
19:12:02|1.40422
19:12:04|1.40512
19:12:05|1.40512
19:12:05|1.40512
19:12:07|1.40512
19:12:07|1.40512
19:12:09|1.40507
19:12:10|1.40507
19:12:11|1.40507
19:12:12|1.40507
19:12:13|1.40507
19:12:14|1.40507
19:12:15|1.40569
19:12:16|1.40569
19:12:17|1.40648
19:12:18|1.40648
19:12:19|1.40648
19:12:20|1.40648
19:12:21|1.40809
19:12:22|1.40809
19:12:23|1.40706
19:12:24|1.40706
19:12:25|1.40706
19:12:26|1.40706
19:12:27|1.40776
19:12:29|1.40776
19:12:29|1.40733
19:12:31|1.40733
19:12:32|1.40733
19:12:33|1.40698
19:12:34|1.40698
19:12:35|1.40701
19:12:36|1.40701
19:12:37|1.40701
19:12:38|1.40578
19:12:39|1.40636
19:12:40|1.40701
19:12:41|1.40701
19:12:43|1.40746
19:12:44|1.40746
19:12:44|1.40766
19:12:45|1.40766
19:12:46|1.40784
19:12:48|1.40784
19:12:48|1.40784
19:12:50|1.4078
19:12:51|1.40782
19:12:52|1.40833
19:12:52|1.40832
19:12:53|1.40828
19:12:54|1.40822
19:12:55|1.40819
19:12:56|1.40804
19:12:57|1.40804
19:12:59|1.40804
19:13:00|1.40804
19:13:01|1.40797
19:13:02|1.40797
19:13:03|1.40846
19:13:04|1.40854
19:13:05|1.40859
19:13:06|1.40859
19:13:07|1.40859
19:13:08|1.40877
19:13:09|1.40877
19:13:10|1.40877
19:13:11|1.40888
19:13:12|1.408
19:13:13|1.408
19:13:14|1.408
19:13:15|1.408
19:13:16|1.408
19:13:17|1.40936
19:13:18|1.40936
19:13:19|1.40936
19:13:20|1.40936
19:13:22|1.40936
19:13:22|1.40936
19:13:23|1.40875
19:13:24|1.40875
19:13:26|1.40875
19:13:26|1.40875
19:13:27|1.40875
19:13:29|1.40875
19:13:30|1.40875
19:13:31|1.40875
19:13:33|1.40942
19:13:34|1.40942
19:13:36|1.40942
19:13:37|1.40942
19:13:38|1.40942
19:13:38|1.40942
19:13:39|1.40942
19:13:41|1.40942
19:13:42|1.40943
19:13:42|1.40902
19:13:44|1.4087
19:13:45|1.40869
19:13:46|1.40848
19:13:46|1.40848
19:13:47|1.40848
19:13:49|1.40817
19:13:49|1.40868
19:13:51|1.40794
19:13:52|1.4081
19:13:52|1.40823
19:13:53|1.40823
19:13:54|1.40823
19:13:55|1.40878
19:13:56|1.40817
19:13:58|1.40817
19:13:59|1.40823
19:14:00|1.40866
19:14:00|1.40867
19:14:01|1.40829
19:14:02|1.40901
19:14:03|1.40901
19:14:04|1.40901
19:14:05|1.40909
19:14:07|1.40875
19:14:07|1.40875
19:14:08|1.41
19:14:09|1.41
19:14:11|1.41
19:14:11|1.41
19:14:12|1.41
19:14:13|1.40759
19:14:14|1.40749
19:14:15|1.40749
19:14:17|1.40749
19:14:17|1.40749
19:14:18|1.40747
19:14:19|1.40688
19:14:21|1.40688
19:14:22|1.40695
19:14:23|1.40833
19:14:23|1.40754
19:14:25|1.40716
19:14:26|1.4069
19:14:27|1.40566
19:14:28|1.40566
19:14:29|1.40491
19:14:31|1.40491
19:14:31|1.40603
19:14:32|1.40603
19:14:34|1.40603
19:14:34|1.40603
19:14:35|1.40603
19:14:37|1.40603
19:14:38|1.4058
19:14:39|1.4058
19:14:40|1.4058
19:14:41|1.40553
19:14:42|1.40553
19:14:43|1.40553
19:14:45|1.40553
19:14:46|1.40492
19:14:47|1.40491
19:14:47|1.40408
19:14:49|1.40408
19:14:50|1.40408
19:14:51|1.40354
19:14:52|1.40354
19:14:53|1.40354
19:14:54|1.40354
19:14:55|1.40454
19:14:56|1.40454
19:14:57|1.40441
19:14:58|1.40448
19:14:59|1.40448
19:15:00|1.40448
19:15:01|1.40448
19:15:02|1.40448
19:15:04|1.40448
19:15:04|1.40507
19:15:06|1.40507
19:15:06|1.40507
19:15:07|1.40507
19:15:08|1.40436
19:15:10|1.40436
19:15:10|1.40436
19:15:11|1.40436
19:15:13|1.40436
19:15:13|1.40436
19:15:15|1.40259
19:15:16|1.40158
19:15:17|1.40133
19:15:18|1.40133
19:15:19|1.40133
19:15:20|1.40133
19:15:21|1.40133
19:15:22|1.40129
19:15:23|1.40129
19:15:24|1.40186
19:15:25|1.40186
19:15:26|1.40168
19:15:27|1.40168
19:15:28|1.40232
19:15:29|1.40306
19:15:30|1.40306
19:15:31|1.40306
19:15:33|1.40306
19:15:34|1.40306
19:15:35|1.40306
19:15:36|1.40316
19:15:38|1.40316
19:15:38|1.40441
19:15:39|1.40507
19:15:41|1.40507
19:15:41|1.40507
19:15:43|1.40507
19:15:44|1.40507
19:15:45|1.40507
19:15:46|1.40507
19:15:47|1.40507
19:15:48|1.40507
19:15:49|1.40507
19:15:50|1.4041
19:15:52|1.40382
19:15:52|1.40382
19:15:54|1.40382
19:15:55|1.40382
19:15:55|1.40382
19:15:56|1.40425
19:15:58|1.40425
19:15:59|1.40425
19:15:59|1.40425
19:16:00|1.40425
19:16:01|1.40425
19:16:02|1.40469
19:16:04|1.40469
19:16:04|1.40507
19:16:06|1.40488
19:16:06|1.40488
19:16:07|1.40488
19:16:09|1.40488
19:16:10|1.40488
19:16:10|1.40488
19:16:12|1.40488
19:16:13|1.40488
19:16:14|1.40488
19:16:15|1.40488
19:16:16|1.40488
19:16:17|1.40488
19:16:18|1.40488
19:16:19|1.40488
19:16:20|1.40488
19:16:21|1.40488
19:16:22|1.40488
19:16:23|1.40488
19:16:24|1.40488
19:16:25|1.40488
19:16:26|1.40675
19:16:27|1.40675
19:16:28|1.40675
19:16:29|1.40682
19:16:30|1.40682
19:16:32|1.40682
19:16:33|1.40682
19:16:34|1.40718
19:16:35|1.40718
19:16:37|1.40718
19:16:39|1.40777
19:16:40|1.40724
19:16:40|1.40836
19:16:42|1.40836
19:16:43|1.40721
19:16:44|1.40632
19:16:45|1.40632
19:16:46|1.40649
19:16:46|1.40577
19:16:47|1.40491
19:16:49|1.40357
19:16:50|1.40357
19:16:51|1.40357
19:16:51|1.40479
19:16:52|1.4047
19:16:54|1.4047
19:16:55|1.4047
19:16:56|1.40535
19:16:57|1.40494
19:16:58|1.40494
19:16:59|1.40494
19:17:00|1.40537
19:17:00|1.40537
19:17:02|1.40537
19:17:02|1.40624
19:17:03|1.40581
19:17:05|1.40581
19:17:06|1.40581
19:17:06|1.40529
19:17:07|1.40537
19:17:09|1.40537
19:17:09|1.40537
19:17:11|1.4069
19:17:11|1.4069
19:17:13|1.4069
19:17:13|1.40632
19:17:15|1.40563
19:17:16|1.40563
19:17:17|1.40441
19:17:18|1.40441
19:17:19|1.40437
19:17:20|1.40394
19:17:21|1.40394
19:17:22|1.40307
19:17:23|1.40307
19:17:24|1.40307
19:17:25|1.40307
19:17:26|1.40307
19:17:27|1.40259
19:17:28|1.40259
19:17:29|1.40241
19:17:30|1.40241
19:17:31|1.40195
19:17:32|1.4003
19:17:33|1.40153
19:17:34|1.40153
19:17:35|1.40144
19:17:36|1.40144
19:17:37|1.40058
19:17:38|1.40058
19:17:39|1.40058
19:17:40|1.40058
19:17:41|1.39962
19:17:42|1.39962
19:17:43|1.39962
19:17:44|1.40003
19:17:45|1.40005
19:17:46|1.40005
19:17:48|1.40005
19:17:49|1.40005
19:17:50|1.40005
19:17:51|1.40005
19:17:52|1.40005
19:17:53|1.40005
19:17:53|1.40005
19:17:55|1.39761
19:17:56|1.39736
19:17:56|1.39736
19:17:57|1.39736
19:17:58|1.39767
19:17:59|1.39755
19:18:01|1.39755
19:18:01|1.39774
19:18:02|1.39774
19:18:04|1.39817
19:18:05|1.39817
19:18:06|1.39817
19:18:06|1.39817
19:18:08|1.3982
19:18:08|1.3982
19:18:09|1.39821
19:18:11|1.39792
19:18:12|1.39785
19:18:13|1.39752
19:18:14|1.39722
19:18:15|1.39722
19:18:15|1.39763
19:18:17|1.39763
19:18:17|1.39763
19:18:19|1.39763
19:18:20|1.39763
19:18:21|1.39763
19:18:21|1.39763
19:18:22|1.39763
19:18:23|1.39974
19:18:25|1.39959
19:18:25|1.39979
19:18:26|1.39881
19:18:28|1.39863
19:18:29|1.39863
19:18:29|1.39863
19:18:31|1.39863
19:18:31|1.39863
19:18:33|1.39863
19:18:34|1.39863
19:18:35|1.39804
19:18:36|1.39804
19:18:37|1.39804
19:18:38|1.39804
19:18:39|1.39877
19:18:40|1.39977
19:18:41|1.39977
19:18:42|1.39977
19:18:43|1.39941
19:18:45|1.39941
19:18:45|1.39852
19:18:46|1.39852
19:18:47|1.39852
19:18:49|1.39852
19:18:49|1.39852
19:18:50|1.39852
19:18:51|1.39852
19:18:52|1.39852
19:18:54|1.39825
19:18:55|1.39825
19:18:56|1.39825
19:18:57|1.39825
19:18:58|1.39825
19:18:58|1.39825
19:19:00|1.39825
19:19:01|1.39825
19:19:01|1.39825
19:19:02|1.39943
19:19:03|1.39943
19:19:04|1.39943
19:19:05|1.39943
19:19:06|1.39943
19:19:07|1.39943
19:19:09|1.39943
19:19:09|1.39943
19:19:10|1.39943
19:19:12|1.39943
19:19:12|1.39892
19:19:13|1.39892
19:19:14|1.3977
19:19:15|1.39779
19:19:17|1.39783
19:19:17|1.39785
19:19:18|1.39764
19:19:20|1.39764
19:19:20|1.39796
19:19:22|1.39784
19:19:23|1.39808
19:19:24|1.39708
19:19:25|1.39704
19:19:26|1.39711
19:19:27|1.39711
19:19:28|1.39711
19:19:29|1.39711
19:19:30|1.39704
19:19:31|1.39704
19:19:32|1.3976
19:19:33|1.39785
19:19:34|1.39785
19:19:36|1.39785
19:19:36|1.39785
19:19:37|1.39999
19:19:38|1.39999
19:19:40|1.40134
19:19:41|1.40129
19:19:42|1.40088
19:19:43|1.40164
19:19:44|1.40164
19:19:45|1.40131
19:19:46|1.40131
19:19:47|1.40046
19:19:48|1.40046
19:19:49|1.40046
19:19:50|1.40046
19:19:51|1.40046
19:19:52|1.40046
19:19:54|1.40046
19:19:54|1.40046
19:19:55|1.40046
19:19:56|1.40046
19:19:57|1.40046
19:19:58|1.39903
19:19:59|1.39903
19:20:01|1.39903
19:20:01|1.3993
19:20:03|1.3993
19:20:03|1.39937
19:20:04|1.39937
19:20:06|1.39937
19:20:06|1.39937
19:20:07|1.39925
19:20:09|1.39925
19:20:09|1.39925
19:20:10|1.39925
19:20:12|1.39925
19:20:12|1.39925
19:20:14|1.39934
19:20:15|1.39957
19:20:16|1.39952
19:20:17|1.39952
19:20:18|1.39952
19:20:19|1.39952
19:20:20|1.39952
19:20:21|1.39952
19:20:22|1.39901
19:20:23|1.39977
19:20:24|1.39977
19:20:25|1.39977
19:20:26|1.39977
19:20:27|1.39977
19:20:28|1.39977
19:20:29|1.39991
19:20:30|1.39991
19:20:32|1.39991
19:20:33|1.39991
19:20:33|1.39991
19:20:34|1.39991
19:20:35|1.39991
19:20:37|1.39991
19:20:38|1.39991
19:20:39|1.39991
19:20:40|1.39991
19:20:41|1.39991
19:20:43|1.39991
19:20:44|1.39991
19:20:44|1.39896
19:20:46|1.39896
19:20:46|1.39896
19:20:47|1.39896
19:20:49|1.39896
19:20:49|1.39896
19:20:51|1.39896
19:20:52|1.3998
19:20:52|1.4005
19:20:54|1.4005
19:20:54|1.40068
19:20:56|1.40068
19:20:57|1.40068
19:20:58|1.40055
19:20:59|1.40055
19:21:00|1.40055
19:21:01|1.40044
19:21:02|1.40044
19:21:03|1.40044
19:21:04|1.40044
19:21:05|1.40044
19:21:06|1.40044
19:21:07|1.40044
19:21:08|1.40044
19:21:09|1.40044
19:21:10|1.40044
19:21:11|1.40199
19:21:12|1.40199
19:21:13|1.40199
19:21:14|1.40199
19:21:15|1.40199
19:21:16|1.40199
19:21:17|1.40199
19:21:18|1.40165
19:21:19|1.40165
19:21:20|1.40165
19:21:21|1.40165
19:21:22|1.40165
19:21:23|1.40165
19:21:24|1.4025
19:21:25|1.4025
19:21:26|1.4025
19:21:27|1.4025
19:21:28|1.401
19:21:29|1.401
19:21:30|1.401
19:21:31|1.401
19:21:32|1.401
19:21:34|1.40064
19:21:34|1.40064
19:21:35|1.40041
19:21:37|1.3989
19:21:39|1.39751
19:21:39|1.39803
19:21:40|1.39803
19:21:41|1.39803
19:21:42|1.39839
19:21:45|1.39839
19:21:45|1.39839
19:21:47|1.39839
19:21:48|1.39861
19:21:49|1.39861
19:21:50|1.39861
19:21:51|1.39861
19:21:52|1.39951
19:21:53|1.39951
19:21:54|1.39951
19:21:56|1.39951
19:21:56|1.39951
19:21:57|1.39951
19:21:58|1.39951
19:21:59|1.39951
19:22:00|1.39951
19:22:01|1.39951
19:22:02|1.39951
19:22:04|1.39951
19:22:04|1.39951
19:22:05|1.39794
19:22:06|1.39743
19:22:07|1.39704
19:22:08|1.39701
19:22:09|1.39701
19:22:10|1.39701
19:22:12|1.39701
19:22:13|1.39701
19:22:14|1.39504
19:22:15|1.39504
19:22:16|1.39509
19:22:18|1.39509
19:22:18|1.39524
19:22:19|1.39524
19:22:20|1.39557
19:22:21|1.39557
19:22:22|1.39557
19:22:23|1.39557
19:22:24|1.39584
19:22:25|1.39584
19:22:26|1.39584
19:22:27|1.39584
19:22:28|1.39584
19:22:29|1.39584
19:22:30|1.39526
19:22:31|1.39526
19:22:32|1.39526
19:22:33|1.39526
19:22:34|1.39484
19:22:35|1.39488
19:22:37|1.39599
19:22:38|1.39599
19:22:39|1.3964
19:22:40|1.3961
19:22:42|1.39554
19:22:43|1.39554
19:22:44|1.39554
19:22:45|1.39554
19:22:46|1.39554
19:22:47|1.39554
19:22:48|1.39554
19:22:49|1.39554
19:22:50|1.39554
19:22:51|1.39686
19:22:52|1.39686
19:22:53|1.39686
19:22:54|1.39686
19:22:55|1.39686
19:22:56|1.39686
19:22:57|1.39686
19:22:58|1.39605
19:22:59|1.39605
19:23:01|1.39605
19:23:02|1.39609
19:23:03|1.39609
19:23:04|1.39609
19:23:04|1.39609
19:23:06|1.39609
19:23:07|1.39609
19:23:07|1.39449
19:23:08|1.39449
19:23:10|1.39449
19:23:11|1.39449
19:23:12|1.39449
19:23:13|1.3945
19:23:14|1.3945
19:23:15|1.3945
19:23:16|1.39449
19:23:17|1.3944
19:23:18|1.39398
19:23:19|1.39398
19:23:20|1.39427
19:23:21|1.39472
19:23:22|1.39472
19:23:23|1.39472
19:23:24|1.3951
19:23:25|1.3951
19:23:26|1.39533
19:23:27|1.39533
19:23:28|1.39533
19:23:29|1.39584
19:23:30|1.39584
19:23:31|1.39584
19:23:32|1.39505
19:23:33|1.39505
19:23:34|1.39505
19:23:35|1.39505
19:23:36|1.39505
19:23:37|1.39505
19:23:38|1.39505
19:23:39|1.39505
19:23:41|1.39505
19:23:42|1.39343
19:23:43|1.39343
19:23:44|1.39343
19:23:45|1.39343
19:23:47|1.39343
19:23:48|1.39343
19:23:48|1.39343
19:23:50|1.39343
19:23:50|1.39343
19:23:51|1.39343
19:23:52|1.39343
19:23:53|1.39343
19:23:55|1.39343
19:23:56|1.39343
19:23:57|1.39343
19:23:58|1.39343
19:23:58|1.39343
19:23:59|1.39343
19:24:01|1.39343
19:24:01|1.39343
19:24:03|1.39343
19:24:03|1.39299
19:24:04|1.39299
19:24:05|1.39299
19:24:07|1.39299
19:24:09|1.39299
19:24:09|1.39299
19:24:10|1.39299
19:24:11|1.39299
19:24:13|1.39299
19:24:14|1.39299
19:24:14|1.39386
19:24:15|1.39386
19:24:16|1.39386
19:24:17|1.39386
19:24:18|1.39386
19:24:19|1.39505
19:24:21|1.39505
19:24:22|1.3948
19:24:22|1.395
19:24:23|1.395
19:24:24|1.395
19:24:25|1.395
19:24:26|1.39507
19:24:28|1.39507
19:24:28|1.3947
19:24:29|1.3947
19:24:30|1.3947
19:24:31|1.3947
19:24:32|1.39479
19:24:33|1.39479
19:24:34|1.39479
19:24:35|1.39479
19:24:36|1.39479
19:24:37|1.39479
19:24:38|1.39479
19:24:40|1.39479
19:24:41|1.39479
19:24:42|1.39479
19:24:43|1.39479
19:24:45|1.39479
19:24:46|1.39479
19:24:47|1.39747
19:24:48|1.39747
19:24:49|1.39747
19:24:49|1.39773
19:24:51|1.39773
19:24:51|1.39773
19:24:53|1.39773
19:24:53|1.39773
19:24:54|1.39575
19:24:56|1.39575
19:24:57|1.39575
19:24:58|1.39575
19:24:58|1.39575
19:25:00|1.39575
19:25:01|1.39575
19:25:02|1.39575
19:25:03|1.39575
19:25:03|1.39529
19:25:04|1.39393
19:25:06|1.39393
19:25:06|1.39393
19:25:08|1.39393
19:25:08|1.39393
19:25:10|1.39393
19:25:10|1.39393
19:25:12|1.39393
19:25:13|1.39393
19:25:14|1.39393
19:25:15|1.39393
19:25:16|1.39393
19:25:17|1.39393
19:25:18|1.39477
19:25:19|1.39477
19:25:20|1.39477
19:25:22|1.39477
19:25:22|1.39477
19:25:23|1.39477
19:25:24|1.39477
19:25:25|1.39477
19:25:26|1.39477
19:25:27|1.39477
19:25:28|1.39477
19:25:29|1.39477
19:25:30|1.39444
19:25:31|1.39444
19:25:32|1.39444
19:25:33|1.39444
19:25:34|1.39423
19:25:35|1.39423
19:25:36|1.39423
19:25:37|1.39423
19:25:38|1.39423
19:25:39|1.39398
19:25:40|1.39398
19:25:42|1.39398
19:25:42|1.39398
19:25:43|1.39398
19:25:45|1.39398
19:25:46|1.39398
19:25:47|1.39398
19:25:48|1.39442
19:25:48|1.39442
19:25:50|1.39325
19:25:51|1.39325
19:25:51|1.39325
19:25:53|1.39325
19:25:53|1.39325
19:25:54|1.39384
19:25:56|1.39289
19:25:56|1.39297
19:25:58|1.39297
19:25:58|1.39297
19:26:00|1.39336
19:26:01|1.39336
19:26:03|1.39424
19:26:03|1.39386
19:26:04|1.39386
19:26:05|1.39386
19:26:06|1.39386
19:26:07|1.39386
19:26:08|1.39386
19:26:09|1.39386
19:26:10|1.39386
19:26:11|1.39386
19:26:13|1.39386
19:26:14|1.39386
19:26:14|1.39388
19:26:15|1.39388
19:26:16|1.39388
19:26:17|1.39388
19:26:18|1.39388
19:26:19|1.39388
19:26:21|1.39388
19:26:21|1.39388
19:26:23|1.39388
19:26:23|1.39388
19:26:24|1.39388
19:26:25|1.39388
19:26:27|1.39632
19:26:27|1.39632
19:26:28|1.39632
19:26:29|1.39646
19:26:30|1.39646
19:26:32|1.39646
19:26:32|1.39646
19:26:33|1.39646
19:26:34|1.39646
19:26:35|1.39646
19:26:37|1.39646
19:26:37|1.39646
19:26:38|1.39569
19:26:40|1.39569
19:26:41|1.39569
19:26:42|1.39569
19:26:43|1.39569
19:26:44|1.39569
19:26:46|1.39569
19:26:47|1.39465
19:26:47|1.39465
19:26:49|1.39465
19:26:50|1.39465
19:26:50|1.39465
19:26:51|1.39465
19:26:53|1.39465
19:26:54|1.39465
19:26:54|1.39608
19:26:55|1.39608
19:26:56|1.39608
19:26:57|1.39598
19:26:58|1.39598
19:27:00|1.39598
19:27:00|1.39598
19:27:02|1.39598
19:27:03|1.39724
19:27:03|1.39695
19:27:04|1.39695
19:27:05|1.39695
19:27:06|1.39695
19:27:07|1.39695
19:27:08|1.39695
19:27:09|1.39695
19:27:11|1.39695
19:27:12|1.39695
19:27:13|1.39683
19:27:14|1.39683
19:27:14|1.39683
19:27:15|1.39683
19:27:17|1.39657
19:27:18|1.39635
19:27:19|1.39582
19:27:20|1.39577
19:27:21|1.39577
19:27:22|1.39577
19:27:23|1.39577
19:27:24|1.39589
19:27:25|1.39589
19:27:26|1.39589
19:27:27|1.39589
19:27:28|1.39589
19:27:29|1.39589
19:27:30|1.39589
19:27:31|1.39589
19:27:32|1.39589
19:27:33|1.39656
19:27:34|1.39656
19:27:35|1.39656
19:27:36|1.39656
19:27:37|1.39656
19:27:38|1.39713
19:27:39|1.39713
19:27:40|1.39713
19:27:41|1.39713
19:27:43|1.39713
19:27:44|1.39668
19:27:45|1.39668
19:27:46|1.39668
19:27:48|1.39668
19:27:49|1.39668
19:27:49|1.39668
19:27:50|1.39724
19:27:51|1.39724
19:27:52|1.39724
19:27:54|1.39724
19:27:55|1.39724
19:27:55|1.39724
19:27:57|1.39724
19:27:57|1.39724
19:27:58|1.39724
19:27:59|1.39682
19:28:01|1.39682
19:28:02|1.39682
19:28:03|1.39682
19:28:03|1.39682
19:28:05|1.39682
19:28:05|1.39682
19:28:06|1.39682
19:28:07|1.39679
19:28:09|1.39679
19:28:10|1.39679
19:28:11|1.39679
19:28:12|1.3957
19:28:13|1.3957
19:28:14|1.3957
19:28:15|1.3957
19:28:16|1.3957
19:28:17|1.3957
19:28:18|1.3957
19:28:19|1.3957
19:28:20|1.3957
19:28:21|1.3957
19:28:22|1.3957
19:28:23|1.39732
19:28:24|1.39732
19:28:25|1.39732
19:28:26|1.39732
19:28:27|1.3982
19:28:28|1.3982
19:28:29|1.3982
19:28:30|1.3982
19:28:31|1.3982
19:28:32|1.3982
19:28:33|1.3982
19:28:34|1.3982
19:28:35|1.39826
19:28:36|1.39826
19:28:37|1.39826
19:28:38|1.39826
19:28:39|1.39826
19:28:40|1.39896
19:28:41|1.39896
19:28:42|1.39896
19:28:43|1.39896
19:28:44|1.39896
19:28:45|1.39896
19:28:47|1.39896
19:28:48|1.39896
19:28:49|1.39896
19:28:50|1.39896
19:28:51|1.39896
19:28:52|1.39896
19:28:53|1.39867
19:28:54|1.39867
19:28:55|1.39867
19:28:56|1.39867
19:28:57|1.39867
19:28:58|1.3979
19:28:59|1.3979
19:29:00|1.3979
19:29:01|1.3979
19:29:02|1.3979
19:29:03|1.3979
19:29:04|1.3979
19:29:05|1.3979
19:29:06|1.3979
19:29:07|1.3979
19:29:08|1.3979
19:29:09|1.3979
19:29:10|1.3979
19:29:11|1.3979
19:29:12|1.3979
19:29:13|1.3979
19:29:14|1.3979
19:29:15|1.3979
19:29:16|1.3979
19:29:17|1.39798
19:29:18|1.39798
19:29:19|1.39772
19:29:20|1.39772
19:29:21|1.39772
19:29:22|1.39772
19:29:23|1.39772
19:29:24|1.39772
19:29:25|1.39772
19:29:26|1.39772
19:29:27|1.39741
19:29:28|1.39741
19:29:29|1.39741
19:29:30|1.39741
19:29:31|1.39741
19:29:32|1.39741
19:29:33|1.39741
19:29:35|1.39741
19:29:36|1.39741
19:29:37|1.39989
19:29:38|1.39989
19:29:39|1.39989
19:29:40|1.39989
19:29:41|1.39989
19:29:42|1.39989
19:29:43|1.39989
19:29:44|1.39989
19:29:45|1.39989
19:29:47|1.39989
19:29:47|1.39989
19:29:49|1.39989
19:29:50|1.39989
19:29:51|1.39989
19:29:52|1.39989
19:29:52|1.39989
19:29:53|1.39989
19:29:55|1.39989
19:29:56|1.39989
19:29:57|1.4
19:29:58|1.4
19:29:59|1.4
19:30:00|1.4
19:30:01|1.4
19:30:02|1.4
19:30:04|1.4
19:30:05|1.40036
19:30:06|1.40036
19:30:06|1.40036
19:30:07|1.40036
19:30:09|1.40036
19:30:10|1.40036
19:30:11|1.40036
19:30:12|1.40036
19:30:13|1.40036
19:30:14|1.40036
19:30:15|1.40036
19:30:16|1.40036
19:30:17|1.40172
19:30:18|1.4018
19:30:19|1.4018
19:30:20|1.4018
19:30:21|1.4018
19:30:22|1.4018
19:30:23|1.4018
19:30:24|1.4018
19:30:25|1.4018
19:30:26|1.4018
19:30:27|1.4018
19:30:28|1.4018
19:30:29|1.4018
19:30:30|1.4018
19:30:31|1.4018
19:30:32|1.40081
19:30:33|1.40167
19:30:34|1.40167
19:30:35|1.40167
19:30:36|1.40167
19:30:37|1.40167
19:30:38|1.40155
19:30:39|1.40155
19:30:40|1.4019
19:30:41|1.4019
19:30:42|1.4019
19:30:43|1.4019
19:30:44|1.4019
19:30:45|1.40214
19:30:47|1.40214
19:30:47|1.40214
19:30:49|1.40214
19:30:49|1.40214
19:30:51|1.40214
19:30:51|1.40141
19:30:53|1.40141
19:30:54|1.40141
19:30:54|1.40141
19:30:55|1.40141
19:30:57|1.40141
19:30:58|1.40195
19:30:58|1.40195
19:30:59|1.40195
19:31:00|1.40195
19:31:01|1.40195
19:31:03|1.40195
19:31:03|1.40195
19:31:04|1.40195
19:31:06|1.39893
19:31:07|1.39893
19:31:07|1.39893
19:31:09|1.39893
19:31:09|1.39893
19:31:10|1.39816
19:31:11|1.39684
19:31:13|1.39614
19:31:14|1.39614
19:31:15|1.39597
19:31:16|1.39597
19:31:17|1.39597
19:31:18|1.39597
19:31:19|1.39663
19:31:20|1.39663
19:31:21|1.39663
19:31:22|1.39659
19:31:23|1.39659
19:31:24|1.39659
19:31:25|1.39659
19:31:26|1.39659
19:31:27|1.39659
19:31:28|1.39659
19:31:29|1.39659
19:31:30|1.39659
19:31:31|1.39659
19:31:32|1.39422
19:31:33|1.39422
19:31:34|1.39422
19:31:35|1.39422
19:31:36|1.39694
19:31:37|1.39694
19:31:38|1.39694
19:31:39|1.39694
19:31:40|1.39694
19:31:41|1.39694
19:31:42|1.39694
19:31:43|1.39694
19:31:44|1.39621
19:31:45|1.39621
19:31:46|1.39621
19:31:47|1.39621
19:31:48|1.3982
19:31:49|1.39793
19:31:50|1.39793
19:31:52|1.39793
19:31:52|1.39793
19:31:54|1.39793
19:31:55|1.39793
19:31:56|1.39793
19:31:57|1.39793
19:31:58|1.39793
19:31:59|1.39793
19:32:00|1.39793
19:32:01|1.39793
19:32:02|1.39713
19:32:03|1.39703
19:32:04|1.39703
19:32:06|1.39703
19:32:07|1.39703
19:32:07|1.39699
19:32:09|1.39699
19:32:10|1.39699
19:32:10|1.39699
19:32:11|1.39699
19:32:12|1.39699
19:32:13|1.39699
19:32:14|1.39699
19:32:15|1.39699
19:32:16|1.39699
19:32:17|1.39699
19:32:18|1.39699
19:32:19|1.39699
19:32:20|1.39716
19:32:21|1.39716
19:32:22|1.39642
19:32:23|1.39642
19:32:24|1.39642
19:32:25|1.39642
19:32:26|1.39642
19:32:27|1.39642
19:32:28|1.39842
19:32:29|1.39842
19:32:31|1.39782
19:32:31|1.39782
19:32:32|1.39782
19:32:33|1.39782
19:32:34|1.39782
19:32:36|1.39782
19:32:36|1.39782
19:32:38|1.39782
19:32:39|1.39782
19:32:40|1.39782
19:32:41|1.39782
19:32:42|1.39782
19:32:43|1.39782
19:32:44|1.39725
19:32:45|1.39725
19:32:46|1.39725
19:32:47|1.39725
19:32:49|1.39621
19:32:49|1.39621
19:32:51|1.39605
19:32:52|1.39605
19:32:52|1.39605
19:32:54|1.39605
19:32:55|1.39605
19:32:56|1.39605
19:32:57|1.39529
19:32:58|1.39529
19:32:59|1.39529
19:33:00|1.39529
19:33:02|1.3963
19:33:03|1.3963
19:33:03|1.3963
19:33:04|1.3963
19:33:05|1.39603
19:33:06|1.39603
19:33:07|1.39603
19:33:08|1.39603
19:33:09|1.39603
19:33:10|1.39603
19:33:11|1.39603
19:33:12|1.39603
19:33:13|1.39603
19:33:15|1.39603
19:33:15|1.39603
19:33:16|1.39769
19:33:17|1.39769
19:33:18|1.39769
19:33:20|1.39769
19:33:20|1.39798
19:33:21|1.39798
19:33:22|1.39798
19:33:24|1.39798
19:33:25|1.39798
19:33:26|1.39798
19:33:27|1.39798
19:33:28|1.39798
19:33:29|1.39798
19:33:30|1.39798
19:33:31|1.39798
19:33:32|1.39798
19:33:33|1.39921
19:33:34|1.39921
19:33:35|1.39921
19:33:36|1.39921
19:33:37|1.39921
19:33:38|1.39921
19:33:39|1.39921
19:33:40|1.39921
19:33:41|1.39921
19:33:42|1.39921
19:33:43|1.39921
19:33:44|1.40045
19:33:45|1.40045
19:33:46|1.40045
19:33:47|1.40045
19:33:48|1.40045
19:33:49|1.40045
19:33:50|1.40046
19:33:51|1.40046
19:33:52|1.40046
19:33:54|1.40046
19:33:54|1.40046
19:33:56|1.40046
19:33:56|1.40046
19:33:58|1.40046
19:33:58|1.40046
19:34:00|1.40046
19:34:00|1.40046
19:34:01|1.40046
19:34:03|1.40046
19:34:03|1.40046
19:34:04|1.40014
19:34:06|1.40014
19:34:06|1.40014
19:34:08|1.40014
19:34:09|1.40014
19:34:10|1.40014
19:34:11|1.40014
19:34:11|1.40014
19:34:13|1.40014
19:34:14|1.40014
19:34:15|1.39873
19:34:16|1.39873
19:34:17|1.39873
19:34:18|1.39873
19:34:20|1.39873
19:34:20|1.39873
19:34:21|1.39873
19:34:22|1.39873
19:34:23|1.39873
19:34:24|1.4004
19:34:25|1.40116
19:34:26|1.40176
19:34:27|1.4025
19:34:28|1.4025
19:34:29|1.4025
19:34:30|1.4025
19:34:31|1.4025
19:34:32|1.4025
19:34:33|1.40343
19:34:34|1.40343
19:34:35|1.40261
19:34:36|1.40261
19:34:37|1.40261
19:34:38|1.40261
19:34:39|1.40261
19:34:41|1.40129
19:34:41|1.40129
19:34:42|1.40129
19:34:43|1.40129
19:34:44|1.40129
19:34:45|1.40129
19:34:46|1.40129
19:34:47|1.40129
19:34:48|1.40129
19:34:49|1.40129
19:34:51|1.40129
19:34:53|1.40129
19:34:54|1.40129
19:34:54|1.40129
19:34:55|1.40129
19:34:56|1.40129
19:34:57|1.40129
19:34:58|1.40129
19:34:59|1.40129
19:35:00|1.40129
19:35:02|1.40252
19:35:03|1.40252
19:35:05|1.40252
19:35:05|1.40252
19:35:06|1.40399
19:35:08|1.40399
19:35:08|1.40399
19:35:10|1.40399
19:35:11|1.40399
19:35:12|1.40399
19:35:12|1.40321
19:35:14|1.40321
19:35:14|1.40321
19:35:15|1.40321
19:35:17|1.40321
19:35:17|1.40321
19:35:18|1.40321
19:35:19|1.40321
19:35:21|1.40321
19:35:21|1.40321
19:35:22|1.40321
19:35:23|1.40321
19:35:24|1.40321
19:35:25|1.40321
19:35:26|1.40321
19:35:27|1.40321
19:35:28|1.40331
19:35:29|1.40331
19:35:30|1.40331
19:35:31|1.40331
19:35:32|1.40331
19:35:33|1.40331
19:35:34|1.40331
19:35:35|1.40331
19:35:36|1.405
19:35:38|1.405
19:35:38|1.405
19:35:39|1.405
19:35:40|1.405
19:35:41|1.405
19:35:43|1.405
19:35:43|1.405
19:35:44|1.405
19:35:45|1.405
19:35:46|1.405
19:35:47|1.405
19:35:49|1.405
19:35:49|1.405
19:35:50|1.405
19:35:52|1.405
19:35:53|1.405
19:35:54|1.405
19:35:55|1.40313
19:35:56|1.40313
19:35:57|1.40313
19:35:58|1.40313
19:35:59|1.40313
19:36:00|1.40313
19:36:01|1.40313
19:36:02|1.40193
19:36:03|1.40193
19:36:04|1.40193
19:36:05|1.40193
19:36:06|1.40193
19:36:08|1.40193
19:36:09|1.40193
19:36:10|1.40193
19:36:11|1.40193
19:36:12|1.40137
19:36:13|1.40137
19:36:14|1.40137
19:36:15|1.40137
19:36:16|1.40137
19:36:17|1.40137
19:36:18|1.40137
19:36:19|1.40137
19:36:20|1.40137
19:36:21|1.40137
19:36:22|1.40137
19:36:23|1.40137
19:36:24|1.40137
19:36:25|1.40081
19:36:26|1.40061
19:36:27|1.4001
19:36:28|1.4004
19:36:29|1.40081
19:36:30|1.40081
19:36:31|1.40081
19:36:32|1.40081
19:36:33|1.40081
19:36:34|1.40081
19:36:35|1.39845
19:36:36|1.39845
19:36:37|1.39845
19:36:38|1.39757
19:36:39|1.39757
19:36:40|1.39757
19:36:41|1.39757
19:36:42|1.39757
19:36:43|1.39757
19:36:44|1.39856
19:36:45|1.39807
19:36:46|1.39807
19:36:47|1.39807
19:36:48|1.39807
19:36:50|1.39807
19:36:50|1.39807
19:36:52|1.39807
19:36:54|1.39807
19:36:54|1.39731
19:36:55|1.39731
19:36:56|1.39701
19:36:57|1.39701
19:36:59|1.39701
19:36:59|1.39701
19:37:00|1.39701
19:37:02|1.39701
19:37:03|1.39701
19:37:04|1.39701
19:37:05|1.39701
19:37:06|1.39573
19:37:07|1.3957
19:37:08|1.3957
19:37:09|1.39493
19:37:10|1.3933
19:37:11|1.39518
19:37:12|1.39533
19:37:13|1.39533
19:37:14|1.39533
19:37:15|1.39533
19:37:16|1.39447
19:37:17|1.39447
19:37:18|1.39421
19:37:19|1.39421
19:37:20|1.39421
19:37:21|1.39421
19:37:22|1.39421
19:37:23|1.39408
19:37:24|1.39408
19:37:26|1.39408
19:37:26|1.39448
19:37:27|1.39448
19:37:28|1.39448
19:37:29|1.39448
19:37:31|1.39448
19:37:32|1.39448
19:37:32|1.39448
19:37:33|1.39448
19:37:34|1.39448
19:37:35|1.39448
19:37:36|1.39448
19:37:37|1.39448
19:37:38|1.39446
19:37:39|1.39446
19:37:40|1.39446
19:37:41|1.39446
19:37:42|1.39446
19:37:44|1.39446
19:37:44|1.39446
19:37:45|1.39446
19:37:47|1.39446
19:37:47|1.39425
19:37:49|1.39425
19:37:49|1.39425
19:37:50|1.39425
19:37:51|1.39425
19:37:52|1.39425
19:37:54|1.39425
19:37:55|1.39425
19:37:56|1.39425
19:37:58|1.39425
19:37:59|1.39425
19:37:59|1.39425
19:38:01|1.39425
19:38:03|1.39425
19:38:03|1.39425
19:38:05|1.39425
19:38:06|1.39425
19:38:07|1.39425
19:38:08|1.39425
19:38:10|1.39425
19:38:11|1.39425
19:38:12|1.39425
19:38:12|1.39425
19:38:14|1.39425
19:38:15|1.39482
19:38:16|1.39505
19:38:16|1.39505
19:38:18|1.39505
19:38:19|1.39505
19:38:20|1.39505
19:38:21|1.39604
19:38:23|1.39604
19:38:23|1.39604
19:38:24|1.39604
19:38:25|1.39604
19:38:26|1.39604
19:38:28|1.39604
19:38:28|1.39604
19:38:29|1.39604
19:38:30|1.39604
19:38:31|1.39604
19:38:32|1.39669
19:38:33|1.39669
19:38:34|1.39669
19:38:35|1.39669
19:38:36|1.39669
19:38:38|1.39669
19:38:38|1.39669
19:38:39|1.39669
19:38:40|1.39669
19:38:41|1.39669
19:38:42|1.39787
19:38:43|1.39787
19:38:44|1.39787
19:38:45|1.39826
19:38:46|1.39832
19:38:48|1.39857
19:38:48|1.39857
19:38:49|1.39857
19:38:50|1.39857
19:38:51|1.39857
19:38:52|1.39857
19:38:54|1.39857
19:38:55|1.39857
19:38:56|1.39857
19:38:58|1.39857
19:38:59|1.39857
19:39:01|1.39857
19:39:02|1.39857
19:39:02|1.39857
19:39:04|1.39857
19:39:05|1.39857
19:39:06|1.39857
19:39:07|1.39735
19:39:08|1.39735
19:39:09|1.39735
19:39:12|1.39735
19:39:13|1.4
19:39:14|1.39939
19:39:15|1.40159
19:39:16|1.40135
19:39:18|1.39989
19:39:19|1.39989
19:39:19|1.40014
19:39:20|1.40014
19:39:22|1.40014
19:39:23|1.40014
19:39:24|1.39976
19:39:25|1.3993
19:39:25|1.3993
19:39:27|1.3993
19:39:28|1.39895
19:39:29|1.39895
19:39:30|1.39895
19:39:30|1.39895
19:39:32|1.39895
19:39:33|1.39895
19:39:33|1.39895
19:39:34|1.39895
19:39:36|1.39895
19:39:36|1.39895
19:39:37|1.39895
19:39:42|1.39895
19:39:45|1.39895
19:39:45|1.39895
19:39:46|1.39895
19:39:47|1.39895
19:39:48|1.39895
19:39:49|1.39895
19:39:50|1.39895
19:39:51|1.39895
19:39:52|1.39895
19:39:53|1.39895
19:39:55|1.39895
19:39:56|1.39895
19:39:57|1.39895
19:39:58|1.39895
19:39:59|1.39895
19:40:00|1.39895
19:40:01|1.39782
19:40:02|1.39782
19:40:03|1.39782
19:40:04|1.39782
19:40:06|1.39661
19:40:06|1.39643
19:40:08|1.39642
19:40:09|1.39621
19:40:09|1.39621
19:40:10|1.39621
19:40:12|1.39594
19:40:12|1.39669
19:40:13|1.39662
19:40:14|1.39621
19:40:16|1.39613
19:40:17|1.39613
19:40:18|1.39613
19:40:19|1.39613
19:40:20|1.39613
19:40:21|1.39613
19:40:22|1.39613
19:40:23|1.39613
19:40:24|1.39613
19:40:25|1.39613
19:40:26|1.39613
19:40:27|1.39596
19:40:28|1.39596
19:40:29|1.39596
19:40:30|1.39596
19:40:31|1.39566
19:40:32|1.39566
19:40:33|1.39566
19:40:34|1.39599
19:40:35|1.39599
19:40:36|1.3961
19:40:37|1.39644
19:40:38|1.39644
19:40:39|1.39641
19:40:40|1.39627
19:40:41|1.39665
19:40:42|1.39665
19:40:43|1.39665
19:40:44|1.39665
19:40:45|1.39665
19:40:46|1.39665
19:40:47|1.39665
19:40:48|1.39576
19:40:49|1.39576
19:40:50|1.39576
19:40:51|1.39576
19:40:52|1.39576
19:40:53|1.39576
19:40:54|1.39576
19:40:55|1.39576
19:40:57|1.39627
19:40:57|1.39627
19:40:58|1.39627
19:41:00|1.39627
19:41:00|1.39627
19:41:02|1.39627
19:41:02|1.39627
19:41:04|1.39627
19:41:05|1.39627
19:41:06|1.39627
19:41:07|1.39627
19:41:08|1.39627
19:41:09|1.39627
19:41:10|1.39873
19:41:11|1.39908
19:41:12|1.39883
19:41:12|1.39883
19:41:14|1.39883
19:41:15|1.39883
19:41:16|1.39883
19:41:17|1.39883
19:41:18|1.39883
19:41:19|1.39883
19:41:19|1.39883
19:41:21|1.39881
19:41:22|1.39881
19:41:22|1.39837
19:41:23|1.39837
19:41:25|1.39837
19:41:26|1.39837
19:41:27|1.39837
19:41:28|1.39837
19:41:29|1.40013
19:41:30|1.40013
19:41:31|1.40013
19:41:32|1.40013
19:41:33|1.40013
19:41:34|1.40013
19:41:35|1.40013
19:41:36|1.40013
19:41:37|1.40013
19:41:38|1.40013
19:41:39|1.40013
19:41:40|1.40013
19:41:41|1.40013
19:41:42|1.40013
19:41:43|1.4002
19:41:44|1.4002
19:41:45|1.4002
19:41:46|1.4002
19:41:47|1.40035
19:41:48|1.40035
19:41:49|1.40035
19:41:50|1.40035
19:41:51|1.40035
19:41:52|1.40035
19:41:53|1.40035
19:41:54|1.40013
19:41:55|1.40013
19:41:57|1.40013
19:41:58|1.40013
19:41:59|1.40013
19:42:00|1.39916
19:42:01|1.39916
19:42:02|1.39916
19:42:03|1.39916
19:42:03|1.39916
19:42:05|1.39985
19:42:06|1.39985
19:42:07|1.39985
19:42:08|1.39985
19:42:09|1.39985
19:42:10|1.39985
19:42:11|1.39994
19:42:12|1.39994
19:42:13|1.39994
19:42:14|1.39994
19:42:15|1.39994
19:42:16|1.39994
19:42:17|1.39994
19:42:18|1.40201
19:42:19|1.40201
19:42:20|1.40201
19:42:21|1.40201
19:42:22|1.4025
19:42:23|1.4025
19:42:24|1.40313
19:42:25|1.40313
19:42:26|1.40229
19:42:27|1.40229
19:42:28|1.40229
19:42:29|1.40229
19:42:30|1.40229
19:42:31|1.40229
19:42:32|1.40229
19:42:34|1.40229
19:42:34|1.40229
19:42:35|1.40229
19:42:37|1.40229
19:42:37|1.40229
19:42:38|1.40229
19:42:39|1.40229
19:42:40|1.40134
19:42:41|1.40111
19:42:43|1.40111
19:42:44|1.40111
19:42:45|1.40111
19:42:46|1.40111
19:42:47|1.40111
19:42:49|1.40105
19:42:49|1.40105
19:42:50|1.40105
19:42:51|1.40066
19:42:52|1.40066
19:42:53|1.40066
19:42:54|1.40066
19:42:55|1.40066
19:42:56|1.4001
19:42:57|1.39932
19:42:59|1.39932
19:43:00|1.39932
19:43:01|1.39932
19:43:03|1.39932
19:43:04|1.39932
19:43:05|1.40026
19:43:06|1.40026
19:43:07|1.40026
19:43:08|1.40026
19:43:09|1.40026
19:43:10|1.40026
19:43:11|1.40026
19:43:12|1.40008
19:43:13|1.40008
19:43:14|1.40008
19:43:15|1.40008
19:43:16|1.40008
19:43:17|1.40008
19:43:18|1.40008
19:43:19|1.40008
19:43:20|1.40008
19:43:21|1.40008
19:43:23|1.40008
19:43:23|1.40008
19:43:24|1.40008
19:43:25|1.40008
19:43:26|1.40008
19:43:27|1.40008
19:43:28|1.40008
19:43:29|1.40008
19:43:31|1.40008
19:43:31|1.40008
19:43:33|1.40008
19:43:33|1.40008
19:43:34|1.40008
19:43:35|1.40008
19:43:36|1.40089
19:43:37|1.40041
19:43:38|1.40041
19:43:39|1.40041
19:43:40|1.40041
19:43:41|1.40041
19:43:42|1.40041
19:43:43|1.40041
19:43:45|1.40041
19:43:46|1.40041
19:43:47|1.40041
19:43:47|1.39991
19:43:48|1.39991
19:43:49|1.39894
19:43:50|1.39894
19:43:51|1.39894
19:43:53|1.39894
19:43:53|1.39894
19:43:54|1.39931
19:43:55|1.39931
19:43:56|1.39931
19:43:57|1.39931
19:43:58|1.39931
19:44:00|1.39931
19:44:01|1.39931
19:44:02|1.39931
19:44:03|1.39931
19:44:04|1.39915
19:44:06|1.39915
19:44:06|1.39915
19:44:07|1.39915
19:44:08|1.39915
19:44:10|1.39915
19:44:11|1.39915
19:44:12|1.39915
19:44:13|1.39915
19:44:14|1.39999
19:44:15|1.39999
19:44:16|1.39999
19:44:17|1.4
19:44:18|1.4
19:44:19|1.39884
19:44:20|1.39884
19:44:21|1.39884
19:44:22|1.39884
19:44:23|1.39884
19:44:24|1.39884
19:44:25|1.39884
19:44:26|1.39884
19:44:27|1.39884
19:44:28|1.39884
19:44:29|1.39969
19:44:30|1.39969
19:44:31|1.39969
19:44:32|1.39969
19:44:33|1.39969
19:44:34|1.39969
19:44:36|1.39969
19:44:36|1.39969
19:44:37|1.39969
19:44:38|1.39969
19:44:39|1.39969
19:44:40|1.39969
19:44:42|1.39969
19:44:42|1.39969
19:44:44|1.39969
19:44:44|1.39969
19:44:45|1.39969
19:44:46|1.39969
19:44:47|1.39969
19:44:48|1.39969
19:44:49|1.39969
19:44:50|1.39969
19:44:51|1.39969
19:44:52|1.39969
19:44:53|1.39969
19:44:54|1.39969
19:44:55|1.39969
19:44:57|1.39969
19:44:57|1.39969
19:44:58|1.39969
19:45:00|1.39969
19:45:01|1.39969
19:45:02|1.39969
19:45:04|1.39969
19:45:04|1.39969
19:45:06|1.39969
19:45:06|1.39969
19:45:07|1.39969
19:45:09|1.4025
19:45:09|1.4025
19:45:10|1.4025
19:45:11|1.4025
19:45:12|1.4025
19:45:14|1.4025
19:45:14|1.4025
19:45:15|1.4025
19:45:16|1.4025
19:45:17|1.4025
19:45:18|1.4025
19:45:19|1.4025
19:45:20|1.4025
19:45:21|1.4025
19:45:23|1.4025
19:45:23|1.40326
19:45:25|1.40326
19:45:26|1.40326
19:45:27|1.40326
19:45:28|1.40326
19:45:28|1.40326
19:45:30|1.40326
19:45:31|1.40326
19:45:32|1.40326
19:45:33|1.40326
19:45:34|1.40334
19:45:35|1.40334
19:45:35|1.40334
19:45:37|1.40363
19:45:37|1.40363
19:45:39|1.40363
19:45:40|1.40363
19:45:41|1.40363
19:45:42|1.40286
19:45:43|1.40286
19:45:44|1.4025
19:45:45|1.4025
19:45:46|1.40133
19:45:47|1.40133
19:45:48|1.40133
19:45:49|1.40133
19:45:50|1.40133
19:45:51|1.40133
19:45:52|1.40155
19:45:53|1.40155
19:45:54|1.40155
19:45:55|1.40155
19:45:56|1.40155
19:45:57|1.40155
19:45:58|1.40155
19:45:59|1.40155
19:46:00|1.40155
19:46:02|1.40155
19:46:02|1.40155
19:46:03|1.40155
19:46:04|1.40155
19:46:05|1.40155
19:46:07|1.40155
19:46:08|1.4001
19:46:09|1.4001
19:46:10|1.4001
19:46:11|1.39996
19:46:12|1.39996
19:46:13|1.39996
19:46:14|1.39996
19:46:15|1.4001
19:46:16|1.4001
19:46:17|1.40062
19:46:18|1.40127
19:46:19|1.40175
19:46:20|1.4025
19:46:21|1.4025
19:46:22|1.4025
19:46:23|1.40278
19:46:24|1.40278
19:46:25|1.40278
19:46:26|1.40278
19:46:27|1.40278
19:46:28|1.40278
19:46:29|1.40278
19:46:30|1.40278
19:46:31|1.40278
19:46:32|1.40278
19:46:33|1.40278
19:46:34|1.40278
19:46:36|1.40278
19:46:36|1.40278
19:46:38|1.40278
19:46:38|1.40278
19:46:39|1.40278
19:46:41|1.40278
19:46:41|1.40278
19:46:42|1.40278
19:46:43|1.40324
19:46:44|1.40338
19:46:45|1.40338
19:46:46|1.40338
19:46:47|1.40338
19:46:48|1.40338
19:46:49|1.40338
19:46:50|1.40338
19:46:51|1.40338
19:46:52|1.40338
19:46:53|1.40338
19:46:54|1.40338
19:46:55|1.40338
19:46:56|1.40338
19:46:57|1.40338
19:46:58|1.40336
19:46:59|1.40336
19:47:00|1.40336
19:47:01|1.40418
19:47:02|1.40444
19:47:03|1.40439
19:47:04|1.40439
19:47:05|1.40439
19:47:06|1.40439
19:47:08|1.40439
19:47:09|1.40439
19:47:11|1.40439
19:47:11|1.40439
19:47:12|1.40439
19:47:14|1.40429
19:47:14|1.40429
19:47:15|1.40383
19:47:16|1.40383
19:47:18|1.40383
19:47:19|1.40383
19:47:20|1.40383
19:47:21|1.40383
19:47:22|1.40383
19:47:23|1.40383
19:47:24|1.40383
19:47:25|1.40383
19:47:26|1.40472
19:47:27|1.40472
19:47:28|1.40472
19:47:29|1.40472
19:47:30|1.40472
19:47:31|1.40472
19:47:33|1.40472
19:47:33|1.40472
19:47:34|1.40472
19:47:36|1.40472
19:47:36|1.40472
19:47:37|1.40472
19:47:38|1.40472
19:47:39|1.40485
19:47:40|1.40485
19:47:41|1.40485
19:47:43|1.40485
19:47:43|1.40485
19:47:44|1.40504
19:47:45|1.40504
19:47:46|1.40825
19:47:47|1.40705
19:47:48|1.40705
19:47:49|1.40705
19:47:50|1.40751
19:47:52|1.40761
19:47:52|1.40761
19:47:53|1.40761
19:47:54|1.40769
19:47:55|1.408
19:47:56|1.408
19:47:57|1.408
19:47:58|1.408
19:48:00|1.408
19:48:00|1.408
19:48:02|1.408
19:48:03|1.408
19:48:04|1.408
19:48:05|1.408
19:48:06|1.408
19:48:07|1.408
19:48:08|1.408
19:48:09|1.408
19:48:10|1.408
19:48:11|1.408
19:48:12|1.408
19:48:14|1.408
19:48:14|1.408
19:48:16|1.408
19:48:16|1.408
19:48:18|1.40773
19:48:19|1.40773
19:48:19|1.40773
19:48:21|1.40773
19:48:21|1.40773
19:48:22|1.40773
19:48:23|1.40751
19:48:25|1.40751
19:48:25|1.40751
19:48:26|1.40751
19:48:27|1.40751
19:48:28|1.40751
19:48:29|1.40751
19:48:31|1.40751
19:48:31|1.40773
19:48:33|1.40773
19:48:34|1.40773
19:48:35|1.40773
19:48:36|1.40773
19:48:37|1.40773
19:48:38|1.40695
19:48:39|1.40665
19:48:39|1.40665
19:48:40|1.40665
19:48:42|1.40665
19:48:42|1.40665
19:48:43|1.40698
19:48:45|1.40698
19:48:46|1.40698
19:48:46|1.40698
19:48:48|1.40698
19:48:48|1.40698
19:48:50|1.40789
19:48:51|1.40789
19:48:51|1.40789
19:48:52|1.40789
19:48:54|1.40789
19:48:54|1.40789
19:48:55|1.40789
19:48:56|1.4085
19:48:58|1.4085
19:48:59|1.40868
19:49:00|1.40868
19:49:01|1.40868
19:49:02|1.40868
19:49:03|1.40868
19:49:05|1.40868
19:49:06|1.40868
19:49:07|1.40871
19:49:08|1.40871
19:49:09|1.40901
19:49:11|1.40901
19:49:11|1.40901
19:49:12|1.40901
19:49:13|1.40901
19:49:15|1.40901
19:49:15|1.40901
19:49:17|1.41056
19:49:17|1.41056
19:49:19|1.41056
19:49:20|1.41056
19:49:21|1.41056
19:49:21|1.41056
19:49:23|1.41056
19:49:23|1.41056
19:49:24|1.41056
19:49:25|1.41056
19:49:26|1.41056
19:49:27|1.41056
19:49:28|1.41056
19:49:29|1.41056
19:49:30|1.41056
19:49:31|1.41056
19:49:32|1.41056
19:49:33|1.41056
19:49:34|1.41056
19:49:36|1.41056
19:49:37|1.41056
19:49:38|1.41056
19:49:39|1.40868
19:49:39|1.40868
19:49:41|1.40868
19:49:42|1.40868
19:49:42|1.40868
19:49:43|1.40868
19:49:45|1.40868
19:49:46|1.40868
19:49:46|1.40967
19:49:48|1.40967
19:49:49|1.40967
19:49:50|1.40967
19:49:51|1.40967
19:49:51|1.40967
19:49:52|1.40967
19:49:54|1.40967
19:49:55|1.40967
19:49:56|1.40967
19:49:57|1.40967
19:49:57|1.40967
19:49:58|1.40967
19:49:59|1.40967
19:50:01|1.40967
19:50:02|1.40946
19:50:03|1.40946
19:50:04|1.40946
19:50:05|1.40946
19:50:06|1.40946
19:50:07|1.40946
19:50:08|1.40946
19:50:09|1.40946
19:50:10|1.40921
19:50:11|1.40921
19:50:12|1.40921
19:50:13|1.40921
19:50:14|1.40921
19:50:15|1.40921
19:50:16|1.40921
19:50:17|1.40921
19:50:18|1.40921
19:50:19|1.40921
19:50:21|1.40837
19:50:22|1.40831
19:50:22|1.40831
19:50:23|1.40831
19:50:24|1.40831
19:50:25|1.40831
19:50:26|1.40831
19:50:27|1.40831
19:50:28|1.40831
19:50:29|1.40831
19:50:30|1.40831
19:50:32|1.40831
19:50:33|1.40831
19:50:33|1.40785
19:50:34|1.40785
19:50:35|1.40785
19:50:36|1.40785
19:50:37|1.40785
19:50:38|1.41007
19:50:40|1.41007
19:50:40|1.41007
19:50:41|1.41007
19:50:42|1.41007
19:50:43|1.41007
19:50:44|1.41007
19:50:45|1.41056
19:50:46|1.41056
19:50:47|1.41056
19:50:48|1.40942
19:50:49|1.40942
19:50:50|1.40942
19:50:51|1.40942
19:50:52|1.40906
19:50:53|1.40906
19:50:54|1.40906
19:50:55|1.40906
19:50:57|1.40906
19:50:57|1.40906
19:50:58|1.40906
19:50:59|1.40906
19:51:01|1.40906
19:51:01|1.40906
19:51:02|1.40906
19:51:03|1.40906
19:51:04|1.40906
19:51:06|1.4065
19:51:08|1.4065
19:51:08|1.4065
19:51:09|1.4065
19:51:10|1.4065
19:51:11|1.4058
19:51:13|1.4058
19:51:14|1.40672
19:51:15|1.40672
19:51:16|1.40672
19:51:16|1.40711
19:51:18|1.40711
19:51:18|1.40711
19:51:20|1.4079
19:51:21|1.4079
19:51:22|1.4079
19:51:23|1.4079
19:51:24|1.40755
19:51:25|1.40755
19:51:26|1.40755
19:51:27|1.40755
19:51:28|1.40736
19:51:29|1.40736
19:51:30|1.40736
19:51:31|1.40736
19:51:32|1.40736
19:51:33|1.40736
19:51:34|1.40736
19:51:35|1.40736
19:51:36|1.40736
19:51:37|1.40736
19:51:38|1.40736
19:51:42|1.40736
19:51:43|1.40736
19:51:44|1.40736
19:51:44|1.40736
19:51:45|1.40736
19:51:46|1.40736
19:51:47|1.40736
19:51:49|1.40736
19:51:49|1.40736
19:51:50|1.40736
19:51:51|1.40826
19:51:52|1.40826
19:51:54|1.40826
19:51:54|1.40826
19:51:55|1.40826
19:51:57|1.40826
19:51:57|1.40826
19:51:59|1.40826
19:52:00|1.40826
19:52:00|1.40826
19:52:02|1.40826
19:52:02|1.40826
19:52:04|1.40826
19:52:05|1.40826
19:52:06|1.40826
19:52:07|1.40553
19:52:08|1.40553
19:52:09|1.40558
19:52:11|1.40558
19:52:11|1.40558
19:52:13|1.40589
19:52:13|1.40589
19:52:15|1.40589
19:52:16|1.40597
19:52:17|1.40597
19:52:18|1.40616
19:52:18|1.40541
19:52:20|1.40541
19:52:20|1.40541
19:52:22|1.40541
19:52:22|1.40541
19:52:23|1.40541
19:52:25|1.40541
19:52:26|1.40541
19:52:27|1.40544
19:52:28|1.40544
19:52:29|1.40544
19:52:30|1.40544
19:52:31|1.40544
19:52:32|1.405
19:52:33|1.405
19:52:34|1.40413
19:52:35|1.40413
19:52:36|1.405
19:52:37|1.40523
19:52:38|1.40523
19:52:39|1.40523
19:52:40|1.40523
19:52:41|1.40523
19:52:42|1.40599
19:52:43|1.40565
19:52:44|1.40565
19:52:45|1.40565
19:52:46|1.40565
19:52:47|1.40565
19:52:48|1.40565
19:52:49|1.40565
19:52:50|1.40565
19:52:51|1.40565
19:52:52|1.40565
19:52:53|1.40595
19:52:54|1.40595
19:52:55|1.40595
19:52:56|1.40595
19:52:57|1.40591
19:52:58|1.40569
19:52:59|1.40569
19:53:01|1.40569
19:53:02|1.4059
19:53:02|1.4059
19:53:04|1.40627
19:53:05|1.40627
19:53:07|1.40627
19:53:08|1.40627
19:53:08|1.40293
19:53:11|1.40293
19:53:12|1.40456
19:53:12|1.40466
19:53:14|1.40466
19:53:15|1.40466
19:53:15|1.40549
19:53:16|1.40635
19:53:17|1.40635
19:53:18|1.40635
19:53:20|1.40635
19:53:21|1.40622
19:53:22|1.40622
19:53:23|1.40645
19:53:24|1.40645
19:53:25|1.40645
19:53:26|1.40645
19:53:27|1.40645
19:53:28|1.40645
19:53:29|1.40645
19:53:30|1.40645
19:53:31|1.40645
19:53:32|1.40645
19:53:33|1.40645
19:53:35|1.40619
19:53:35|1.40619
19:53:37|1.40619
19:53:38|1.40619
19:53:39|1.40543
19:53:39|1.40543
19:53:40|1.40543
19:53:42|1.40549
19:53:43|1.40549
19:53:43|1.40549
19:53:45|1.40549
19:53:46|1.40549
19:53:47|1.40549
19:53:47|1.40549
19:53:49|1.40559
19:53:50|1.40559
19:53:50|1.40559
19:53:52|1.40559
19:53:53|1.40559
19:53:54|1.40607
19:53:55|1.40607
19:53:55|1.40607
19:53:57|1.40607
19:53:57|1.40607
19:53:59|1.40607
19:53:59|1.40607
19:54:00|1.40589
19:54:02|1.40589
19:54:03|1.40589
19:54:04|1.40589
19:54:05|1.40587
19:54:06|1.40587
19:54:07|1.40587
19:54:08|1.40587
19:54:08|1.40587
19:54:10|1.40587
19:54:11|1.40587
19:54:12|1.40587
19:54:12|1.40587
19:54:13|1.40606
19:54:15|1.40552
19:54:16|1.40552
19:54:17|1.40552
19:54:18|1.40552
19:54:19|1.40599
19:54:20|1.40599
19:54:21|1.40599
19:54:22|1.40599
19:54:23|1.40599
19:54:24|1.40599
19:54:25|1.40599
19:54:26|1.40599
19:54:27|1.40523
19:54:28|1.40523
19:54:29|1.40523
19:54:30|1.40523
19:54:31|1.40523
19:54:32|1.40551
19:54:33|1.40552
19:54:34|1.40552
19:54:35|1.40552
19:54:36|1.40542
19:54:37|1.40542
19:54:38|1.40542
19:54:39|1.40542
19:54:40|1.40542
19:54:41|1.40542
19:54:42|1.40542
19:54:43|1.40542
19:54:45|1.40542
19:54:46|1.40529
19:54:46|1.40493
19:54:47|1.40465
19:54:48|1.40465
19:54:49|1.40465
19:54:50|1.40465
19:54:51|1.40465
19:54:52|1.40465
19:54:53|1.40465
19:54:55|1.40465
19:54:55|1.40465
19:54:56|1.40465
19:54:57|1.40465
19:54:58|1.40465
19:54:59|1.40465
19:55:01|1.40465
19:55:01|1.40465
19:55:03|1.40465
19:55:03|1.40465
19:55:04|1.40598
19:55:05|1.40598
19:55:06|1.40598
19:55:07|1.40665
19:55:08|1.40527
19:55:09|1.40628
19:55:11|1.40613
19:55:13|1.40613
19:55:13|1.40613
19:55:14|1.40527
19:55:16|1.40527
19:55:16|1.40664
19:55:17|1.40664
19:55:19|1.40664
19:55:20|1.40664
19:55:20|1.40664
19:55:22|1.40569
19:55:22|1.40569
19:55:23|1.40599
19:55:24|1.40515
19:55:25|1.40515
19:55:26|1.40515
19:55:28|1.40515
19:55:28|1.40515
19:55:29|1.40515
19:55:31|1.40571
19:55:31|1.40571
19:55:32|1.40571
19:55:34|1.40571
19:55:35|1.40571
19:55:36|1.40571
19:55:37|1.40613
19:55:38|1.40613
19:55:39|1.40613
19:55:40|1.40577
19:55:41|1.40577
19:55:42|1.40592
19:55:43|1.4051
19:55:44|1.4051
19:55:45|1.4051
19:55:46|1.40578
19:55:47|1.40578
19:55:48|1.40578
19:55:50|1.40578
19:55:51|1.40578
19:55:52|1.40578
19:55:54|1.40719
19:55:54|1.40719
19:55:55|1.40719
19:55:56|1.40719
19:55:57|1.40719
19:55:58|1.40719
19:55:59|1.40719
19:56:00|1.40719
19:56:01|1.40719
19:56:02|1.40682
19:56:03|1.40682
19:56:04|1.40767
19:56:05|1.40767
19:56:06|1.40767
19:56:07|1.40767
19:56:08|1.40767
19:56:09|1.40767
19:56:10|1.40767
19:56:12|1.40767
19:56:14|1.40767
19:56:14|1.40767
19:56:15|1.40767
19:56:16|1.4085
19:56:17|1.40887
19:56:18|1.40887
19:56:19|1.40887
19:56:21|1.40887
19:56:21|1.40887
19:56:23|1.40887
19:56:23|1.40887
19:56:25|1.40887
19:56:26|1.40887
19:56:27|1.40887
19:56:27|1.40887
19:56:28|1.40999
19:56:30|1.40999
19:56:31|1.40999
19:56:32|1.40999
19:56:33|1.40999
19:56:34|1.40999
19:56:35|1.40999
19:56:36|1.40999
19:56:37|1.40999
19:56:38|1.40999
19:56:39|1.40999
19:56:40|1.40999
19:56:41|1.40859
19:56:42|1.40859
19:56:43|1.40859
19:56:44|1.40887
19:56:45|1.4086
19:56:46|1.4086
19:56:48|1.4086
19:56:48|1.4086
19:56:49|1.4086
19:56:50|1.40762
19:56:51|1.40762
19:56:52|1.40808
19:56:53|1.40809
19:56:54|1.40867
19:56:55|1.40867
19:56:56|1.40867
19:56:57|1.40845
19:56:58|1.40845
19:56:59|1.40849
19:57:00|1.40881
19:57:01|1.40853
19:57:02|1.40853
19:57:03|1.40853
19:57:04|1.40809
19:57:05|1.40809
19:57:07|1.40809
19:57:07|1.40809
19:57:08|1.40809
19:57:09|1.40809
19:57:10|1.40809
19:57:11|1.40705
19:57:12|1.40705
19:57:14|1.40705
19:57:14|1.40705
19:57:16|1.40705
19:57:17|1.40581
19:57:18|1.40582
19:57:19|1.40582
19:57:20|1.40582
19:57:22|1.40582
19:57:22|1.40582
19:57:24|1.4053
19:57:25|1.4053
19:57:26|1.4053
19:57:27|1.4053
19:57:28|1.4053
19:57:29|1.40649
19:57:30|1.40649
19:57:31|1.40649
19:57:32|1.40649
19:57:33|1.40718
19:57:34|1.40718
19:57:35|1.40718
19:57:36|1.40701
19:57:37|1.40701
19:57:38|1.40701
19:57:40|1.40701
19:57:40|1.40701
19:57:42|1.40701
19:57:43|1.40551
19:57:43|1.40512
19:57:44|1.40458
19:57:45|1.40469
19:57:46|1.40469
19:57:47|1.40469
19:57:48|1.40469
19:57:49|1.40469
19:57:50|1.40469
19:57:51|1.40469
19:57:52|1.40419
19:57:53|1.40419
19:57:55|1.40419
19:57:55|1.40419
19:57:56|1.40419
19:57:57|1.40419
19:57:58|1.40419
19:57:59|1.40419
19:58:00|1.40419
19:58:02|1.40419
19:58:02|1.40419
19:58:04|1.40419
19:58:04|1.40419
19:58:05|1.40419
19:58:06|1.40419
19:58:09|1.40419
19:58:10|1.40391
19:58:10|1.40391
19:58:11|1.40391
19:58:14|1.40391
19:58:14|1.40391
19:58:15|1.40391
19:58:16|1.40391
19:58:17|1.40319
19:58:19|1.40319
19:58:20|1.40319
19:58:21|1.40319
19:58:21|1.40285
19:58:22|1.40271
19:58:24|1.40276
19:58:24|1.40355
19:58:25|1.40355
19:58:27|1.40355
19:58:27|1.40355
19:58:29|1.40355
19:58:29|1.40355
19:58:31|1.40355
19:58:31|1.40355
19:58:32|1.40355
19:58:33|1.40341
19:58:35|1.40341
19:58:35|1.40289
19:58:36|1.40289
19:58:37|1.4031
19:58:39|1.4031
19:58:40|1.4031
19:58:41|1.4031
19:58:41|1.4031
19:58:43|1.4031
19:58:43|1.4031
19:58:44|1.4031
19:58:46|1.4031
19:58:46|1.40355
19:58:48|1.40355
19:58:49|1.40355
19:58:50|1.40355
19:58:51|1.40355
19:58:52|1.40355
19:58:53|1.40355
19:58:54|1.40355
19:58:55|1.40355
19:58:56|1.40355
19:58:57|1.40355
19:58:58|1.4031
19:58:59|1.4031
19:59:00|1.4031
19:59:01|1.4031
19:59:02|1.4031
19:59:03|1.4031
19:59:04|1.4031
19:59:05|1.4031
19:59:06|1.4031
19:59:07|1.4031
19:59:08|1.4031
19:59:09|1.4031
19:59:10|1.4031
19:59:11|1.40327
19:59:12|1.40327
19:59:13|1.40327
19:59:14|1.40327
19:59:15|1.4026
19:59:17|1.4026
19:59:18|1.40302
19:59:19|1.40302
19:59:19|1.40302
19:59:21|1.40302
19:59:21|1.40302
19:59:22|1.40302
19:59:23|1.40302
19:59:25|1.40302
19:59:26|1.40302
19:59:27|1.40302
19:59:28|1.40302
19:59:29|1.40302
19:59:30|1.40302
19:59:31|1.40302
19:59:32|1.40302
19:59:33|1.40302
19:59:33|1.40302
19:59:35|1.40302
19:59:36|1.40302
19:59:37|1.40302
19:59:38|1.40306
19:59:39|1.40306
19:59:40|1.40306
19:59:41|1.40349
19:59:42|1.40352
19:59:43|1.40352
19:59:43|1.40352
19:59:44|1.40352
19:59:46|1.40352
19:59:47|1.40352
19:59:47|1.40352
19:59:48|1.40352
19:59:49|1.40352
19:59:51|1.40352
19:59:52|1.40352
19:59:52|1.40352
19:59:54|1.40352
19:59:55|1.40326
19:59:56|1.40326
19:59:57|1.40365
19:59:58|1.404
19:59:59|1.40452
20:00:00|1.40452
20:00:00|1.40452
20:00:02|1.40452
20:00:03|1.40452
20:00:04|1.40452
20:00:05|1.40452
20:00:06|1.40452
20:00:07|1.40452
20:00:08|1.40413
20:00:09|1.40413
20:00:10|1.40413
20:00:11|1.40402
20:00:12|1.40402
20:00:13|1.40402
20:00:14|1.40402
20:00:15|1.40402
20:00:17|1.40402
20:00:17|1.40402
20:00:18|1.40402
20:00:19|1.40402
20:00:21|1.40402
20:00:21|1.40402
20:00:22|1.40402
20:00:23|1.40402
20:00:25|1.40431
20:00:25|1.40431
20:00:27|1.40431
20:00:27|1.40431
20:00:29|1.40431
20:00:29|1.40431
20:00:30|1.40431
20:00:31|1.40431
20:00:33|1.40431
20:00:34|1.40313
20:00:35|1.40313
20:00:36|1.40289
20:00:36|1.40289
20:00:38|1.40289
20:00:39|1.40289
20:00:40|1.40289
20:00:41|1.40235
20:00:42|1.40234
20:00:42|1.40234
20:00:44|1.40234
20:00:45|1.40234
20:00:46|1.40125
20:00:47|1.40125
20:00:47|1.40125
20:00:49|1.40125
20:00:49|1.40071
20:00:51|1.40034
20:00:52|1.40011
20:00:53|1.40011
20:00:54|1.40011
20:00:54|1.4001
20:00:55|1.40002
20:00:56|1.40002
20:00:57|1.40002
20:00:58|1.40002
20:00:59|1.40002
20:01:00|1.40073
20:01:01|1.40073
20:01:03|1.40073
20:01:04|1.40073
20:01:05|1.40073
20:01:06|1.40073
20:01:07|1.40073
20:01:08|1.40073
20:01:09|1.40073
20:01:10|1.40073
20:01:11|1.40073
20:01:12|1.40073
20:01:13|1.40073
20:01:14|1.40073
20:01:15|1.40073
20:01:16|1.40073
20:01:17|1.40073
20:01:18|1.40073
20:01:19|1.40073
20:01:20|1.40073
20:01:21|1.40073
20:01:22|1.40073
20:01:23|1.40073
20:01:24|1.40073
20:01:25|1.40028
20:01:26|1.40028
20:01:27|1.40028
20:01:28|1.40028
20:01:29|1.40028
20:01:30|1.40028
20:01:31|1.40028
20:01:32|1.40028
20:01:33|1.40028
20:01:34|1.40028
20:01:35|1.40028
20:01:36|1.40028
20:01:38|1.40028
20:01:38|1.4
20:01:39|1.40027
20:01:40|1.40027
20:01:41|1.40027
20:01:42|1.40027
20:01:43|1.40027
20:01:44|1.40027
20:01:45|1.40027
20:01:46|1.40027
20:01:47|1.40027
20:01:49|1.40027
20:01:49|1.39959
20:01:51|1.39959
20:01:51|1.39959
20:01:53|1.39959
20:01:54|1.39953
20:01:54|1.39954
20:01:56|1.39954
20:01:56|1.39954
20:01:57|1.40057
20:01:58|1.40057
20:01:59|1.40057
20:02:01|1.40057
20:02:01|1.40001
20:02:02|1.40001
20:02:03|1.39969
20:02:04|1.39969
20:02:06|1.39969
20:02:06|1.39936
20:02:07|1.39936
20:02:08|1.39936
20:02:09|1.39936
20:02:10|1.39936
20:02:11|1.39936
20:02:13|1.39936
20:02:13|1.39936
20:02:15|1.39936
20:02:15|1.40016
20:02:17|1.40016
20:02:19|1.40016
20:02:20|1.40016
20:02:20|1.40016
20:02:21|1.40016
20:02:23|1.40065
20:02:24|1.401
20:02:25|1.401
20:02:25|1.401
20:02:26|1.40045
20:02:28|1.4004
20:02:28|1.40015
20:02:30|1.40015
20:02:31|1.4
20:02:31|1.4
20:02:33|1.4
20:02:34|1.4
20:02:34|1.39918
20:02:35|1.39918
20:02:37|1.39918
20:02:38|1.39918
20:02:39|1.39918
20:02:40|1.39918
20:02:41|1.39918
20:02:42|1.39918
20:02:43|1.39997
20:02:44|1.39997
20:02:45|1.39997
20:02:46|1.39997
20:02:47|1.39997
20:02:48|1.39997
20:02:49|1.39997
20:02:50|1.40044
20:02:51|1.40044
20:02:52|1.40044
20:02:53|1.40044
20:02:54|1.40044
20:02:55|1.40015
20:02:56|1.40015
20:02:57|1.40015
20:02:58|1.40015
20:02:59|1.40015
20:03:00|1.40036
20:03:01|1.40036
20:03:02|1.40036
20:03:03|1.40036
20:03:04|1.40036
20:03:05|1.40036
20:03:06|1.40036
20:03:07|1.40037
20:03:08|1.40037
20:03:09|1.40057
20:03:10|1.40057
20:03:11|1.40057
20:03:12|1.40057
20:03:13|1.40082
20:03:14|1.40143
20:03:15|1.40143
20:03:16|1.40241
20:03:17|1.40241
20:03:19|1.4025
20:03:19|1.4025
20:03:20|1.4025
20:03:22|1.4025
20:03:22|1.4025
20:03:24|1.40296
20:03:25|1.40296
20:03:25|1.40324
20:03:27|1.40324
20:03:28|1.40324
20:03:29|1.40324
20:03:30|1.40324
20:03:30|1.40324
20:03:32|1.40324
20:03:33|1.40324
20:03:34|1.40324
20:03:35|1.40324
20:03:36|1.40324
20:03:36|1.40347
20:03:37|1.40347
20:03:39|1.40319
20:03:40|1.40319
20:03:41|1.40319
20:03:42|1.40319
20:03:43|1.40319
20:03:44|1.40319
20:03:45|1.40319
20:03:46|1.40407
20:03:47|1.40407
20:03:49|1.40407
20:03:49|1.40407
20:03:50|1.40407
20:03:51|1.40407
20:03:52|1.40407
20:03:53|1.40463
20:03:54|1.40463
20:03:56|1.40463
20:03:57|1.40463
20:03:58|1.40565
20:03:59|1.40565
20:04:00|1.40565
20:04:01|1.40565
20:04:02|1.40565
20:04:03|1.40565
20:04:04|1.40538
20:04:05|1.40541
20:04:06|1.40541
20:04:08|1.40649
20:04:12|1.4073
20:04:12|1.4073
20:04:13|1.4073
20:04:14|1.4073
20:04:15|1.4073
20:04:16|1.40855
20:04:17|1.40855
20:04:19|1.40855
20:04:20|1.40855
20:04:21|1.40855
20:04:22|1.40855
20:04:23|1.40855
20:04:24|1.4087
20:04:25|1.4087
20:04:27|1.4087
20:04:28|1.4087
20:04:28|1.4087
20:04:30|1.4087
20:04:31|1.40891
20:04:32|1.40891
20:04:33|1.40916
20:04:33|1.40916
20:04:35|1.40916
20:04:36|1.40916
20:04:37|1.40916
20:04:37|1.40916
20:04:38|1.40916
20:04:40|1.4082
20:04:40|1.40915
20:04:41|1.40915
20:04:42|1.40915
20:04:43|1.40915
20:04:45|1.40915
20:04:46|1.40915
20:04:47|1.40916
20:04:48|1.40916
20:04:49|1.40916
20:04:50|1.40916
20:04:51|1.40916
20:04:52|1.40775
20:04:53|1.40775
20:04:54|1.40775
20:04:55|1.40775
20:04:56|1.40775
20:04:57|1.40775
20:04:58|1.40775
20:04:59|1.40775
20:05:00|1.40775
20:05:01|1.40775
20:05:02|1.40775
20:05:03|1.40775
20:05:04|1.40903
20:05:05|1.40903
20:05:06|1.40903
20:05:07|1.40903
20:05:08|1.40903
20:05:09|1.40946
20:05:10|1.40946
20:05:11|1.40946
20:05:12|1.40946
20:05:13|1.40946
20:05:14|1.40946
20:05:15|1.40946
20:05:16|1.40946
20:05:17|1.40946
20:05:18|1.40946
20:05:19|1.40946
20:05:20|1.40946
20:05:21|1.40946
20:05:22|1.40946
20:05:23|1.40946
20:05:24|1.4101
20:05:25|1.4101
20:05:27|1.41064
20:05:28|1.41128
20:05:29|1.41129
20:05:30|1.41177
20:05:32|1.41177
20:05:32|1.41177
20:05:33|1.41177
20:05:34|1.41177
20:05:35|1.41177
20:05:37|1.41177
20:05:37|1.41177
20:05:38|1.41177
20:05:39|1.41177
20:05:41|1.41177
20:05:41|1.41177
20:05:42|1.41177
20:05:43|1.41177
20:05:44|1.41177
20:05:45|1.41177
20:05:46|1.41177
20:05:48|1.41177
20:05:48|1.41177
20:05:49|1.41177
20:05:50|1.41211
20:05:51|1.41363
20:05:52|1.41362
20:05:54|1.41378
20:05:54|1.41421
20:05:55|1.41472
20:05:56|1.4143
20:05:57|1.4143
20:05:58|1.4143
20:05:59|1.4143
20:06:00|1.4143
20:06:01|1.41401
20:06:02|1.41401
20:06:03|1.41378
20:06:04|1.41415
20:06:05|1.41415
20:06:06|1.41415
20:06:07|1.41415
20:06:08|1.41417
20:06:09|1.41417
20:06:10|1.41417
20:06:11|1.41417
20:06:12|1.41483
20:06:13|1.415
20:06:14|1.41458
20:06:16|1.41458
20:06:16|1.41485
20:06:17|1.41485
20:06:18|1.4148
20:06:19|1.4148
20:06:21|1.4148
20:06:22|1.41572
20:06:23|1.41572
20:06:24|1.41572
20:06:25|1.41763
20:06:26|1.41763
20:06:27|1.41763
20:06:28|1.41763
20:06:29|1.41763
20:06:31|1.41763
20:06:32|1.41763
20:06:33|1.41563
20:06:34|1.41563
20:06:35|1.41563
20:06:36|1.41743
20:06:37|1.41743
20:06:38|1.41644
20:06:39|1.41644
20:06:40|1.41725
20:06:41|1.41713
20:06:42|1.41713
20:06:43|1.41713
20:06:44|1.41713
20:06:45|1.41604
20:06:46|1.41604
20:06:47|1.41604
20:06:48|1.41498
20:06:49|1.41498
20:06:50|1.41602
20:06:51|1.4181
20:06:52|1.4181
20:06:53|1.4181
20:06:54|1.4181
20:06:55|1.41617
20:06:56|1.41617
20:06:57|1.41658
20:06:58|1.41658
20:06:59|1.41658
20:07:00|1.41658
20:07:01|1.41658
20:07:02|1.41658
20:07:03|1.41658
20:07:04|1.41696
20:07:05|1.41696
20:07:06|1.41696
20:07:07|1.41713
20:07:08|1.41682
20:07:09|1.41769
20:07:10|1.41769
20:07:11|1.41769
20:07:12|1.41769
20:07:13|1.41738
20:07:14|1.41738
20:07:15|1.41738
20:07:16|1.41738
20:07:17|1.41738
20:07:18|1.41738
20:07:19|1.41738
20:07:20|1.4184
20:07:21|1.4184
20:07:22|1.4184
20:07:23|1.4184
20:07:24|1.4184
20:07:26|1.41874
20:07:26|1.41881
20:07:27|1.41881
20:07:28|1.41881
20:07:29|1.41836
20:07:31|1.41836
20:07:31|1.41836
20:07:33|1.41836
20:07:34|1.41825
20:07:34|1.41825
20:07:35|1.41825
20:07:37|1.41825
20:07:38|1.4187
20:07:38|1.4175
20:07:39|1.4175
20:07:40|1.4175
20:07:42|1.4175
20:07:43|1.4175
20:07:43|1.4175
20:07:44|1.4175
20:07:45|1.4175
20:07:46|1.41892
20:07:47|1.41892
20:07:48|1.41909
20:07:50|1.41909
20:07:50|1.41909
20:07:51|1.41909
20:07:52|1.41909
20:07:54|1.41891
20:07:55|1.41891
20:07:56|1.41891
20:07:57|1.41891
20:07:57|1.41891
20:07:58|1.41891
20:07:59|1.41891
20:08:00|1.41891
20:08:01|1.41891
20:08:02|1.41891
20:08:04|1.41891
20:08:04|1.41891
20:08:05|1.41891
20:08:07|1.41891
20:08:07|1.41891
20:08:09|1.41891
20:08:09|1.41891
20:08:11|1.41824
20:08:11|1.41752
20:08:13|1.41752
20:08:14|1.41752
20:08:15|1.41752
20:08:15|1.41829
20:08:16|1.41921
20:08:17|1.41921
20:08:19|1.41921
20:08:19|1.41921
20:08:21|1.41967
20:08:21|1.42
20:08:23|1.42018
20:08:25|1.42018
20:08:26|1.42018
20:08:27|1.41934
20:08:28|1.41934
20:08:29|1.41884
20:08:30|1.41884
20:08:31|1.41884
20:08:32|1.41884
20:08:33|1.41884
20:08:34|1.41884
20:08:35|1.41884
20:08:36|1.41832
20:08:37|1.41832
20:08:38|1.41832
20:08:39|1.41832
20:08:40|1.41832
20:08:41|1.41832
20:08:42|1.41832
20:08:43|1.41832
20:08:44|1.41883
20:08:45|1.41883
20:08:46|1.41831
20:08:47|1.41832
20:08:48|1.41832
20:08:49|1.41839
20:08:50|1.41839
20:08:51|1.41839
20:08:52|1.41843
20:08:53|1.41843
20:08:54|1.41843
20:08:55|1.41832
20:08:56|1.41833
20:08:57|1.41862
20:08:58|1.41862
20:08:59|1.41792
20:09:01|1.41862
20:09:01|1.41821
20:09:02|1.41821
20:09:04|1.41821
20:09:05|1.41859
20:09:05|1.41859
20:09:06|1.41859
20:09:07|1.41859
20:09:08|1.41859
20:09:09|1.41859
20:09:10|1.41929
20:09:12|1.41965
20:09:12|1.41965
20:09:14|1.41965
20:09:14|1.4195
20:09:16|1.4195
20:09:16|1.4195
20:09:17|1.41929
20:09:18|1.41929
20:09:19|1.41929
20:09:21|1.41929
20:09:21|1.41929
20:09:22|1.41929
20:09:24|1.41929
20:09:25|1.41929
20:09:26|1.41929
20:09:28|1.41929
20:09:28|1.41929
20:09:29|1.41929
20:09:31|1.41876
20:09:31|1.41876
20:09:33|1.41876
20:09:34|1.41876
20:09:34|1.41876
20:09:36|1.41876
20:09:36|1.41876
20:09:37|1.41876
20:09:38|1.41876
20:09:40|1.41876
20:09:41|1.41876
20:09:42|1.41876
20:09:43|1.41876
20:09:44|1.41876
20:09:45|1.41876
20:09:46|1.41876
20:09:47|1.41904
20:09:48|1.41904
20:09:49|1.41904
20:09:50|1.41904
20:09:51|1.41904
20:09:52|1.41904
20:09:53|1.41904
20:09:54|1.41904
20:09:55|1.41904
20:09:56|1.41904
20:09:57|1.41904
20:09:58|1.41904
20:09:59|1.41904
20:10:00|1.41904
20:10:01|1.41904
20:10:02|1.41904
20:10:03|1.41904
20:10:04|1.41866
20:10:05|1.41866
20:10:06|1.41866
20:10:07|1.41866
20:10:08|1.41866
20:10:09|1.41866
20:10:10|1.41866
20:10:11|1.41866
20:10:12|1.41866
20:10:13|1.41892
20:10:14|1.41837
20:10:15|1.41837
20:10:16|1.41837
20:10:17|1.41837
20:10:18|1.41837
20:10:19|1.41837
20:10:20|1.41837
20:10:21|1.41837
20:10:22|1.41837
20:10:23|1.41837
20:10:24|1.41837
20:10:26|1.418
20:10:27|1.418
20:10:28|1.418
20:10:29|1.418
20:10:30|1.418
20:10:31|1.418
20:10:32|1.418
20:10:33|1.418
20:10:33|1.418
20:10:35|1.418
20:10:35|1.418
20:10:37|1.418
20:10:38|1.418
20:10:39|1.41837
20:10:40|1.41837
20:10:41|1.41881
20:10:42|1.41881
20:10:43|1.41881
20:10:44|1.41881
20:10:45|1.41881
20:10:46|1.41881
20:10:47|1.41881
20:10:48|1.41881
20:10:49|1.41881
20:10:50|1.41848
20:10:51|1.41887
20:10:52|1.41887
20:10:53|1.41887
20:10:54|1.41887
20:10:55|1.41887
20:10:56|1.41887
20:10:57|1.41887
20:10:58|1.41887
20:10:59|1.41887
20:11:00|1.41887
20:11:01|1.41887
20:11:03|1.41887
20:11:03|1.41887
20:11:04|1.41887
20:11:05|1.41887
20:11:07|1.41887
20:11:07|1.41887
20:11:08|1.41887
20:11:10|1.41904
20:11:10|1.41904
20:11:11|1.41906
20:11:12|1.41988
20:11:13|1.41988
20:11:14|1.41988
20:11:15|1.41988
20:11:17|1.41988
20:11:17|1.41988
20:11:19|1.41905
20:11:19|1.41905
20:11:20|1.41905
20:11:21|1.41937
20:11:22|1.41937
20:11:23|1.41937
20:11:24|1.41937
20:11:26|1.41926
20:11:27|1.41926
20:11:28|1.41926
20:11:29|1.41989
20:11:30|1.41989
20:11:31|1.41994
20:11:32|1.41994
20:11:33|1.4196
20:11:34|1.4196
20:11:35|1.4196
20:11:36|1.4189
20:11:37|1.41876
20:11:38|1.41876
20:11:39|1.41876
20:11:40|1.41876
20:11:41|1.41876
20:11:42|1.41876
20:11:43|1.41876
20:11:44|1.41876
20:11:45|1.41805
20:11:46|1.418
20:11:47|1.41801
20:11:48|1.41801
20:11:49|1.41801
20:11:50|1.417
20:11:51|1.417
20:11:52|1.417
20:11:53|1.417
20:11:54|1.41573
20:11:55|1.41573
20:11:56|1.41573
20:11:57|1.41573
20:11:59|1.4167
20:11:59|1.4167
20:12:00|1.41698
20:12:02|1.41704
20:12:02|1.41704
20:12:04|1.41704
20:12:04|1.41704
20:12:05|1.41704
20:12:06|1.41704
20:12:07|1.41704
20:12:08|1.41704
20:12:09|1.41704
20:12:10|1.41704
20:12:11|1.41704
20:12:12|1.41704
20:12:13|1.41759
20:12:14|1.41759
20:12:15|1.41759
20:12:16|1.4171
20:12:17|1.41644
20:12:18|1.41644
20:12:19|1.41644
20:12:20|1.41644
20:12:22|1.41644
20:12:23|1.41644
20:12:23|1.41644
20:12:25|1.41784
20:12:26|1.41744
20:12:27|1.41764
20:12:28|1.41764
20:12:29|1.41764
20:12:30|1.41764
20:12:32|1.41764
20:12:32|1.41764
20:12:33|1.41764
20:12:35|1.41764
20:12:36|1.41764
20:12:37|1.41764
20:12:38|1.41764
20:12:39|1.41764
20:12:39|1.41764
20:12:40|1.41764
20:12:42|1.41764
20:12:43|1.41764
20:12:44|1.41764
20:12:44|1.41764
20:12:45|1.41764
20:12:47|1.41665
20:12:47|1.41665
20:12:49|1.41665
20:12:50|1.41665
20:12:51|1.41665
20:12:51|1.41665
20:12:53|1.41665
20:12:54|1.41665
20:12:55|1.41665
20:12:56|1.41665
20:12:57|1.41665
20:12:58|1.41939
20:12:59|1.41939
20:13:00|1.41882
20:13:01|1.41882
20:13:02|1.41882
20:13:03|1.41882
20:13:04|1.41882
20:13:05|1.41882
20:13:06|1.41882
20:13:07|1.41882
20:13:08|1.41882
20:13:09|1.41882
20:13:10|1.41882
20:13:11|1.41882
20:13:12|1.41882
20:13:13|1.41882
20:13:14|1.41882
20:13:15|1.41882
20:13:16|1.41882
20:13:17|1.41742
20:13:18|1.41882
20:13:19|1.41882
20:13:20|1.41882
20:13:21|1.41882
20:13:22|1.41771
20:13:23|1.41759
20:13:24|1.41759
20:13:25|1.41672
20:13:26|1.41672
20:13:27|1.41672
20:13:28|1.41672
20:13:29|1.41672
20:13:30|1.41672
20:13:31|1.41622
20:13:33|1.41536
20:13:33|1.41536
20:13:35|1.4144
20:13:36|1.4144
20:13:37|1.4144
20:13:38|1.41392
20:13:38|1.41392
20:13:40|1.41392
20:13:40|1.41374
20:13:42|1.41374
20:13:42|1.41397
20:13:43|1.41397
20:13:44|1.41397
20:13:46|1.41397
20:13:47|1.41397
20:13:48|1.41397
20:13:49|1.41397
20:13:50|1.41397
20:13:51|1.41397
20:13:52|1.41397
20:13:53|1.41397
20:13:54|1.415
20:13:55|1.41443
20:13:56|1.41443
20:13:57|1.41455
20:13:58|1.41451
20:13:59|1.41446
20:14:00|1.41446
20:14:01|1.41446
20:14:02|1.41399
20:14:03|1.41399
20:14:04|1.41344
20:14:05|1.41344
20:14:06|1.41344
20:14:07|1.41293
20:14:08|1.41293
20:14:09|1.41293
20:14:10|1.41293
20:14:11|1.41293
20:14:12|1.41189
20:14:13|1.41189
20:14:15|1.4121
20:14:15|1.41063
20:14:17|1.41096
20:14:17|1.4115
20:14:19|1.4115
20:14:20|1.4108
20:14:20|1.41159
20:14:21|1.41063
20:14:23|1.41057
20:14:23|1.41014
20:14:25|1.4098
20:14:25|1.4098
20:14:27|1.4098
20:14:27|1.4098
20:14:30|1.4098
20:14:31|1.4098
20:14:31|1.4098
20:14:32|1.41065
20:14:33|1.41065
20:14:35|1.41065
20:14:36|1.41065
20:14:37|1.41065
20:14:38|1.41065
20:14:39|1.41078
20:14:40|1.41078
20:14:41|1.41078
20:14:42|1.41078
20:14:43|1.41078
20:14:44|1.41078
20:14:45|1.41078
20:14:46|1.41078
20:14:47|1.41126
20:14:48|1.41155
20:14:49|1.41184
20:14:50|1.41184
20:14:51|1.41184
20:14:52|1.41116
20:14:53|1.41116
20:14:54|1.41116
20:14:55|1.41116
20:14:56|1.41116
20:14:57|1.41116
20:14:58|1.41116
20:15:00|1.41116
20:15:00|1.41157
20:15:01|1.41157
20:15:02|1.41178
20:15:03|1.41375
20:15:04|1.41375
20:15:05|1.41374
20:15:06|1.41374
20:15:07|1.41334
20:15:08|1.41334
20:15:09|1.41334
20:15:10|1.41228
20:15:11|1.41228
20:15:12|1.41367
20:15:13|1.41323
20:15:14|1.41329
20:15:16|1.41366
20:15:16|1.41374
20:15:17|1.41374
20:15:18|1.41374
20:15:19|1.41374
20:15:20|1.41374
20:15:21|1.41374
20:15:22|1.41393
20:15:23|1.41393
20:15:24|1.41449
20:15:25|1.41462
20:15:26|1.41572
20:15:27|1.41649
20:15:28|1.41649
20:15:30|1.41569
20:15:30|1.4152
20:15:32|1.41489
20:15:32|1.41442
20:15:34|1.41442
20:15:35|1.41442
20:15:36|1.41442
20:15:37|1.41425
20:15:38|1.41425
20:15:39|1.41427
20:15:40|1.41504
20:15:41|1.41504
20:15:42|1.4158
20:15:43|1.41564
20:15:44|1.41564
20:15:46|1.41514
20:15:46|1.41514
20:15:47|1.41488
20:15:49|1.41489
20:15:49|1.41489
20:15:50|1.41489
20:15:51|1.41489
20:15:53|1.41489
20:15:53|1.41489
20:15:54|1.41489
20:15:55|1.41489
20:15:57|1.41489
20:15:57|1.41489
20:15:58|1.41489
20:15:59|1.41489
20:16:00|1.41489
20:16:01|1.41524
20:16:02|1.41524
20:16:03|1.4149
20:16:05|1.4149
20:16:05|1.41489
20:16:06|1.41464
20:16:07|1.41464
20:16:08|1.41464
20:16:09|1.41464
20:16:10|1.41435
20:16:12|1.41435
20:16:12|1.41435
20:16:13|1.41435
20:16:14|1.41435
20:16:16|1.41435
20:16:17|1.41435
20:16:18|1.41435
20:16:19|1.41435
20:16:19|1.41435
20:16:20|1.41435
20:16:21|1.41395
20:16:23|1.41395
20:16:23|1.41395
20:16:24|1.41382
20:16:25|1.41291
20:16:27|1.41235
20:16:28|1.41235
20:16:29|1.41235
20:16:30|1.41235
20:16:32|1.4112
20:16:33|1.41146
20:16:34|1.41146
20:16:35|1.41146
20:16:36|1.41175
20:16:37|1.41175
20:16:38|1.41175
20:16:39|1.41175
20:16:40|1.41175
20:16:41|1.41175
20:16:42|1.41175
20:16:43|1.41175
20:16:44|1.41175
20:16:45|1.41175
20:16:46|1.41175
20:16:47|1.41175
20:16:48|1.4112
20:16:49|1.4112
20:16:50|1.41455
20:16:51|1.4136
20:16:52|1.4136
20:16:54|1.4136
20:16:55|1.41396
20:16:55|1.41396
20:16:57|1.41398
20:16:57|1.41482
20:16:59|1.41469
20:16:59|1.41469
20:17:01|1.41469
20:17:01|1.41508
20:17:02|1.41502
20:17:04|1.41462
20:17:04|1.41462
20:17:05|1.41477
20:17:06|1.41477
20:17:08|1.41477
20:17:09|1.41469
20:17:09|1.41399
20:17:10|1.41399
20:17:12|1.41399
20:17:13|1.41523
20:17:14|1.41523
20:17:14|1.41523
20:17:15|1.41523
20:17:17|1.41523
20:17:18|1.41692
20:17:18|1.41692
20:17:19|1.41692
20:17:21|1.41692
20:17:21|1.41796
20:17:22|1.41796
20:17:23|1.41754
20:17:25|1.41754
20:17:26|1.41754
20:17:27|1.41754
20:17:28|1.41754
20:17:29|1.41754
20:17:30|1.41754
20:17:31|1.41754
20:17:32|1.41754
20:17:33|1.41754
20:17:34|1.41754
20:17:35|1.41814
20:17:36|1.41814
20:17:37|1.41814
20:17:38|1.41814
20:17:39|1.41814
20:17:40|1.41814
20:17:41|1.41814
20:17:42|1.41814
20:17:43|1.41814
20:17:44|1.41814
20:17:45|1.41814
20:17:47|1.41919
20:17:49|1.42038
20:17:50|1.42038
20:17:51|1.42004
20:17:52|1.42065
20:17:53|1.4213
20:17:54|1.42173
20:17:55|1.42173
20:17:56|1.42148
20:17:57|1.42126
20:17:58|1.42126
20:17:59|1.42126
20:18:00|1.42126
20:18:01|1.42126
20:18:02|1.42022
20:18:03|1.42029
20:18:04|1.41992
20:18:05|1.4195
20:18:06|1.4195
20:18:07|1.41933
20:18:08|1.42011
20:18:09|1.41995
20:18:10|1.42061
20:18:11|1.42025
20:18:12|1.42065
20:18:14|1.42052
20:18:14|1.42147
20:18:15|1.42057
20:18:17|1.42057
20:18:17|1.42077
20:18:18|1.42077
20:18:19|1.42077
20:18:20|1.42078
20:18:21|1.42078
20:18:22|1.42092
20:18:23|1.42268
20:18:24|1.42268
20:18:25|1.42268
20:18:27|1.4217
20:18:27|1.42039
20:18:28|1.4202
20:18:29|1.4202
20:18:30|1.4202
20:18:31|1.41945
20:18:33|1.41933
20:18:35|1.41933
20:18:35|1.41933
20:18:36|1.41933
20:18:37|1.41933
20:18:38|1.41933
20:18:40|1.41933
20:18:40|1.41933
20:18:41|1.41933
20:18:43|1.42074
20:18:43|1.42074
20:18:45|1.42074
20:18:46|1.42074
20:18:47|1.42074
20:18:47|1.42074
20:18:48|1.42074
20:18:50|1.42074
20:18:50|1.42074
20:18:52|1.42182
20:18:52|1.42183
20:18:54|1.42183
20:18:55|1.42183
20:18:56|1.42183
20:18:57|1.42224
20:18:58|1.42224
20:18:59|1.42224
20:19:00|1.42237
20:19:01|1.42237
20:19:02|1.42237
20:19:04|1.42237
20:19:04|1.42237
20:19:05|1.42233
20:19:06|1.42233
20:19:07|1.42268
20:19:08|1.42268
20:19:09|1.42268
20:19:10|1.42398
20:19:12|1.42398
20:19:12|1.4262
20:19:13|1.4262
20:19:14|1.42501
20:19:15|1.42501
20:19:16|1.42454
20:19:17|1.42454
20:19:18|1.42454
20:19:19|1.42454
20:19:20|1.42454
20:19:21|1.42454
20:19:22|1.42454
20:19:24|1.4243
20:19:24|1.4219
20:19:25|1.4219
20:19:27|1.4219
20:19:27|1.42238
20:19:29|1.42238
20:19:30|1.42356
20:19:30|1.42356
20:19:31|1.42294
20:19:32|1.42294
20:19:33|1.42294
20:19:34|1.42294
20:19:36|1.42303
20:19:37|1.42303
20:19:38|1.42303
20:19:39|1.42303
20:19:40|1.42303
20:19:41|1.42303
20:19:42|1.42227
20:19:44|1.42227
20:19:44|1.42227
20:19:46|1.42227
20:19:46|1.42338
20:19:48|1.42338
20:19:49|1.42338
20:19:50|1.42338
20:19:51|1.42338
20:19:52|1.42338
20:19:53|1.42338
20:19:54|1.42338
20:19:55|1.42338
20:19:56|1.42338
20:19:57|1.42338
20:19:58|1.42218
20:19:59|1.42218
20:20:00|1.42204
20:20:01|1.42204
20:20:02|1.42204
20:20:03|1.42204
20:20:04|1.42204
20:20:05|1.42147
20:20:06|1.42147
20:20:07|1.42147
20:20:08|1.42148
20:20:09|1.42148
20:20:10|1.42161
20:20:11|1.42161
20:20:12|1.42161
20:20:13|1.42161
20:20:14|1.42161
20:20:15|1.42257
20:20:16|1.42257
20:20:17|1.42257
20:20:18|1.42257
20:20:19|1.42429
20:20:23|1.42429
20:20:24|1.42434
20:20:25|1.42434
20:20:26|1.42434
20:20:27|1.42434
20:20:28|1.42434
20:20:29|1.42434
20:20:30|1.42434
20:20:31|1.42434
20:20:32|1.42434
20:20:33|1.42434
20:20:34|1.42434
20:20:36|1.42326
20:20:37|1.42317
20:20:37|1.42362
20:20:38|1.42362
20:20:39|1.42362
20:20:40|1.42501
20:20:42|1.42501
20:20:43|1.42501
20:20:44|1.42501
20:20:45|1.42501
20:20:46|1.42501
20:20:47|1.42501
20:20:48|1.42501
20:20:49|1.42501
20:20:50|1.42501
20:20:51|1.42501
20:20:52|1.42501
20:20:53|1.42501
20:20:55|1.42501
20:20:55|1.42501
20:20:57|1.42501
20:20:57|1.42501
20:20:58|1.42501
20:20:59|1.42501
20:21:00|1.42501
20:21:01|1.42501
20:21:02|1.42501
20:21:03|1.42501
20:21:04|1.4253
20:21:06|1.4253
20:21:06|1.4253
20:21:07|1.42523
20:21:09|1.42523
20:21:09|1.42555
20:21:11|1.4258
20:21:12|1.4258
20:21:13|1.4258
20:21:13|1.4258
20:21:14|1.4258
20:21:16|1.42496
20:21:16|1.42511
20:21:18|1.42511
20:21:19|1.42347
20:21:19|1.42347
20:21:21|1.42347
20:21:21|1.42347
20:21:23|1.42352
20:21:24|1.42352
20:21:24|1.42454
20:21:25|1.42454
20:21:27|1.42666
20:21:28|1.42666
20:21:29|1.42712
20:21:29|1.42968
20:21:31|1.42968
20:21:32|1.4271
20:21:33|1.42669
20:21:34|1.4257
20:21:35|1.4257
20:21:36|1.4257
20:21:37|1.4257
20:21:38|1.4257
20:21:39|1.4257
20:21:39|1.42566
20:21:42|1.42676
20:21:42|1.42719
20:21:43|1.42838
20:21:45|1.42838
20:21:45|1.42829
20:21:46|1.42766
20:21:47|1.428
20:21:48|1.428
20:21:50|1.428
20:21:50|1.428
20:21:51|1.428
20:21:53|1.428
20:21:54|1.428
20:21:54|1.428
20:21:55|1.428
20:21:56|1.428
20:21:57|1.428
20:21:58|1.428
20:21:59|1.428
20:22:00|1.428
20:22:01|1.42791
20:22:02|1.42791
20:22:03|1.42791
20:22:04|1.42791
20:22:05|1.42791
20:22:06|1.42791
20:22:07|1.42959
20:22:08|1.42959
20:22:09|1.43024
20:22:10|1.43003
20:22:11|1.43003
20:22:13|1.43003
20:22:13|1.43003
20:22:15|1.43003
20:22:15|1.43003
20:22:16|1.43003
20:22:18|1.42961
20:22:18|1.42961
20:22:19|1.42985
20:22:20|1.42985
20:22:21|1.42985
20:22:23|1.42985
20:22:23|1.42985
20:22:24|1.43195
20:22:25|1.43195
20:22:27|1.43195
20:22:28|1.43195
20:22:28|1.43195
20:22:30|1.43023
20:22:30|1.43023
20:22:32|1.43023
20:22:33|1.42964
20:22:33|1.42964
20:22:34|1.42964
20:22:35|1.4296
20:22:36|1.42949
20:22:38|1.42949
20:22:39|1.42952
20:22:40|1.42918
20:22:41|1.42895
20:22:43|1.42899
20:22:44|1.42899
20:22:44|1.42858
20:22:45|1.4286
20:22:46|1.4286
20:22:47|1.4286
20:22:49|1.4286
20:22:50|1.4286
20:22:51|1.4286
20:22:52|1.4288
20:22:53|1.4288
20:22:54|1.4288
20:22:55|1.4288
20:22:56|1.4288
20:22:57|1.4288
20:22:58|1.42847
20:22:59|1.42847
20:23:00|1.42862
20:23:01|1.42862
20:23:02|1.42871
20:23:04|1.4286
20:23:04|1.4286
20:23:05|1.4286
20:23:06|1.4286
20:23:07|1.4286
20:23:09|1.4286
20:23:10|1.4286
20:23:10|1.4286
20:23:12|1.4286
20:23:13|1.4286
20:23:13|1.4286
20:23:15|1.4286
20:23:15|1.4286
20:23:16|1.4286
20:23:17|1.4286
20:23:19|1.42816
20:23:19|1.42816
20:23:21|1.42816
20:23:21|1.42841
20:23:22|1.42841
20:23:23|1.42841
20:23:24|1.42841
20:23:26|1.42841
20:23:26|1.42852
20:23:27|1.42852
20:23:28|1.42824
20:23:30|1.42824
20:23:30|1.42824
20:23:31|1.42824
20:23:32|1.42763
20:23:33|1.42763
20:23:34|1.42763
20:23:35|1.42795
20:23:36|1.42795
20:23:38|1.42795
20:23:39|1.42795
20:23:40|1.42795
20:23:41|1.42795
20:23:42|1.42795
20:23:43|1.42795
20:23:44|1.42795
20:23:45|1.43013
20:23:46|1.43039
20:23:47|1.43039
20:23:48|1.43039
20:23:50|1.43039
20:23:51|1.42946
20:23:51|1.42946
20:23:52|1.42946
20:23:53|1.42946
20:23:55|1.42946
20:23:55|1.42946
20:23:56|1.42906
20:23:57|1.42906
20:23:58|1.42906
20:23:59|1.42906
20:24:00|1.42906
20:24:01|1.42906
20:24:03|1.42906
20:24:03|1.42906
20:24:04|1.42906
20:24:06|1.42906
20:24:07|1.42906
20:24:08|1.42906
20:24:09|1.42906
20:24:10|1.42999
20:24:11|1.42999
20:24:12|1.42999
20:24:13|1.42999
20:24:14|1.42999
20:24:15|1.4296
20:24:16|1.4296
20:24:17|1.4296
20:24:18|1.43317
20:24:19|1.43317
20:24:20|1.43317
20:24:21|1.43098
20:24:22|1.43144
20:24:23|1.43144
20:24:24|1.43109
20:24:25|1.43052
20:24:26|1.43052
20:24:27|1.43052
20:24:28|1.43052
20:24:29|1.43052
20:24:30|1.43052
20:24:31|1.43102
20:24:32|1.432
20:24:33|1.432
20:24:34|1.432
20:24:35|1.432
20:24:36|1.432
20:24:37|1.432
20:24:39|1.43182
20:24:40|1.43312
20:24:42|1.4336
20:24:43|1.43351
20:24:44|1.43351
20:24:45|1.43316
20:24:47|1.43316
20:24:47|1.43316
20:24:49|1.43316
20:24:50|1.43316
20:24:50|1.43316
20:24:51|1.43272
20:24:52|1.43272
20:24:53|1.43231
20:24:54|1.43271
20:24:55|1.43271
20:24:56|1.43271
20:24:58|1.43164
20:24:59|1.43098
20:25:00|1.43098
20:25:01|1.43098
20:25:02|1.43108
20:25:03|1.43155
20:25:04|1.43155
20:25:05|1.43155
20:25:06|1.43262
20:25:07|1.43262
20:25:08|1.43188
20:25:09|1.43188
20:25:10|1.43188
20:25:11|1.43226
20:25:12|1.43257
20:25:13|1.43257
20:25:15|1.4314
20:25:15|1.43061
20:25:16|1.43136
20:25:17|1.43178
20:25:18|1.43178
20:25:19|1.43178
20:25:20|1.43178
20:25:21|1.43178
20:25:22|1.43178
20:25:23|1.43178
20:25:24|1.43178
20:25:25|1.43178
20:25:26|1.43178
20:25:27|1.43123
20:25:28|1.43413
20:25:29|1.43413
20:25:30|1.43316
20:25:31|1.43316
20:25:33|1.43316
20:25:33|1.43353
20:25:34|1.43353
20:25:35|1.43353
20:25:36|1.43353
20:25:37|1.43461
20:25:38|1.43472
20:25:39|1.43434
20:25:41|1.434
20:25:42|1.434
20:25:43|1.43469
20:25:44|1.43507
20:25:45|1.43513
20:25:46|1.43552
20:25:48|1.43513
20:25:49|1.43462
20:25:50|1.43391
20:25:51|1.43353
20:25:51|1.43353
20:25:52|1.43353
20:25:53|1.43353
20:25:54|1.43356
20:25:55|1.43277
20:25:56|1.43277
20:25:58|1.43211
20:25:58|1.43156
20:25:59|1.43124
20:26:01|1.43124
20:26:01|1.43135
20:26:03|1.43135
20:26:04|1.43123
20:26:04|1.43077
20:26:06|1.42935
20:26:07|1.42926
20:26:08|1.42947
20:26:09|1.42947
20:26:10|1.42947
20:26:11|1.42947
20:26:12|1.42947
20:26:13|1.42947
20:26:15|1.42967
20:26:15|1.42967
20:26:16|1.42967
20:26:17|1.42967
20:26:18|1.42967
20:26:19|1.43017
20:26:20|1.43017
20:26:21|1.42975
20:26:22|1.42927
20:26:23|1.42927
20:26:24|1.42927
20:26:25|1.42927
20:26:26|1.42926
20:26:27|1.42926
20:26:28|1.42926
20:26:29|1.42926
20:26:31|1.42926
20:26:31|1.42926
20:26:32|1.43021
20:26:33|1.43021
20:26:35|1.43021
20:26:36|1.43021
20:26:36|1.43021
20:26:38|1.43104
20:26:38|1.43048
20:26:40|1.43106
20:26:41|1.43106
20:26:43|1.43162
20:26:44|1.43162
20:26:45|1.43162
20:26:46|1.43162
20:26:46|1.43162
20:26:47|1.43162
20:26:49|1.43162
20:26:50|1.43162
20:26:51|1.43162
20:26:52|1.43162
20:26:53|1.43162
20:26:54|1.43162
20:26:55|1.43162
20:26:56|1.43162
20:26:57|1.43162
20:26:58|1.43162
20:26:59|1.43162
20:27:00|1.43162
20:27:01|1.43108
20:27:02|1.43108
20:27:03|1.43038
20:27:04|1.43038
20:27:05|1.43038
20:27:07|1.43038
20:27:07|1.43
20:27:09|1.43
20:27:09|1.43
20:27:11|1.43
20:27:12|1.43
20:27:12|1.43
20:27:14|1.43
20:27:15|1.43
20:27:15|1.43
20:27:17|1.43
20:27:18|1.43
20:27:18|1.43156
20:27:20|1.43156
20:27:21|1.43156
20:27:22|1.43156
20:27:23|1.43156
20:27:24|1.43156
20:27:25|1.43156
20:27:26|1.43156
20:27:27|1.43156
20:27:28|1.43156
20:27:29|1.43156
20:27:30|1.43156
20:27:31|1.43156
20:27:32|1.43156
20:27:33|1.43156
20:27:34|1.43156
20:27:35|1.43156
20:27:36|1.43156
20:27:37|1.43156
20:27:38|1.43156
20:27:39|1.43156
20:27:40|1.43156
20:27:41|1.43156
20:27:43|1.43156
20:27:43|1.43156
20:27:45|1.43156
20:27:46|1.43156
20:27:47|1.43156
20:27:48|1.43156
20:27:50|1.43156
20:27:50|1.43156
20:27:52|1.43156
20:27:53|1.43156
20:27:54|1.43156
20:27:56|1.43156
20:27:56|1.43156
20:27:57|1.43156
20:27:59|1.43401
20:27:59|1.43401
20:28:01|1.43401
20:28:02|1.43401
20:28:02|1.43401
20:28:03|1.43401
20:28:05|1.43401
20:28:06|1.43401
20:28:06|1.43401
20:28:07|1.43363
20:28:08|1.43359
20:28:09|1.43359
20:28:11|1.43359
20:28:11|1.43359
20:28:12|1.43359
20:28:14|1.43359
20:28:14|1.43317
20:28:15|1.43317
20:28:16|1.43317
20:28:17|1.43317
20:28:18|1.43317
20:28:20|1.43317
20:28:20|1.43386
20:28:22|1.43414
20:28:22|1.43414
20:28:24|1.43414
20:28:24|1.43414
20:28:25|1.43414
20:28:26|1.43414
20:28:28|1.43414
20:28:28|1.43414
20:28:29|1.43414
20:28:31|1.43414
20:28:32|1.43414
20:28:32|1.43414
20:28:34|1.43414
20:28:35|1.43414
20:28:35|1.43414
20:28:36|1.43414
20:28:37|1.43414
20:28:38|1.43414
20:28:40|1.43414
20:28:40|1.43325
20:28:41|1.43325
20:28:43|1.43325
20:28:44|1.43325
20:28:46|1.43325
20:28:47|1.43325
20:28:47|1.43325
20:28:49|1.43547
20:28:49|1.43615
20:28:50|1.43615
20:28:51|1.43615
20:28:52|1.43615
20:28:54|1.43615
20:28:54|1.43623
20:28:56|1.43623
20:28:57|1.43623
20:28:58|1.43623
20:28:59|1.43623
20:29:00|1.43623
20:29:01|1.43608
20:29:02|1.43608
20:29:03|1.43608
20:29:04|1.43662
20:29:05|1.43742
20:29:07|1.43706
20:29:08|1.43706
20:29:08|1.43706
20:29:09|1.43691
20:29:11|1.43734
20:29:11|1.43817
20:29:13|1.43817
20:29:13|1.43807
20:29:14|1.43843
20:29:15|1.4384
20:29:17|1.43788
20:29:17|1.43788
20:29:18|1.43831
20:29:20|1.43831
20:29:21|1.43831
20:29:22|1.43831
20:29:23|1.43876
20:29:24|1.43708
20:29:25|1.43672
20:29:26|1.43672
20:29:27|1.43672
20:29:28|1.43672
20:29:29|1.43672
20:29:30|1.43846
20:29:31|1.43846
20:29:32|1.43846
20:29:33|1.43846
20:29:34|1.43846
20:29:35|1.43846
20:29:36|1.43846
20:29:37|1.43846
20:29:38|1.43846
20:29:39|1.43846
20:29:40|1.43846
20:29:41|1.43846
20:29:42|1.43711
20:29:43|1.43686
20:29:45|1.43686
20:29:46|1.43704
20:29:47|1.43704
20:29:48|1.43704
20:29:49|1.43704
20:29:50|1.43704
20:29:50|1.43704
20:29:52|1.43704
20:29:53|1.43704
20:29:54|1.43704
20:29:55|1.43704
20:29:55|1.43704
20:29:57|1.43704
20:29:58|1.43704
20:29:59|1.43698
20:30:00|1.43698
20:30:01|1.43698
20:30:03|1.43648
20:30:03|1.43648
20:30:05|1.43648
20:30:05|1.43648
20:30:07|1.43648
20:30:08|1.43742
20:30:09|1.43742
20:30:10|1.43742
20:30:11|1.43742
20:30:12|1.43742
20:30:13|1.43759
20:30:14|1.43759
20:30:15|1.43759
20:30:16|1.43759
20:30:17|1.43759
20:30:18|1.43795
20:30:19|1.43795
20:30:20|1.43795
20:30:21|1.43795
20:30:22|1.43795
20:30:23|1.43795
20:30:24|1.43795
20:30:25|1.43795
20:30:26|1.43795
20:30:27|1.43795
20:30:28|1.43829
20:30:29|1.43913
20:30:30|1.43899
20:30:31|1.4383
20:30:32|1.4383
20:30:33|1.4383
20:30:34|1.4383
20:30:35|1.4383
20:30:36|1.4383
20:30:37|1.4383
20:30:38|1.4383
20:30:39|1.4383
20:30:40|1.4383
20:30:41|1.4383
20:30:42|1.4383
20:30:43|1.43892
20:30:44|1.43892
20:30:45|1.43892
20:30:46|1.44113
20:30:47|1.44113
20:30:48|1.44113
20:30:49|1.44113
20:30:50|1.44113
20:30:51|1.4389
20:30:53|1.43865
20:30:53|1.43734
20:30:55|1.43734
20:30:56|1.43734
20:30:57|1.4362
20:30:57|1.4362
20:30:58|1.4362
20:30:59|1.4362
20:31:00|1.4362
20:31:01|1.4362
20:31:03|1.4362
20:31:03|1.4365
20:31:05|1.4365
20:31:05|1.4365
20:31:07|1.43661
20:31:08|1.43661
20:31:09|1.43661
20:31:10|1.43661
20:31:11|1.43661
20:31:11|1.43661
20:31:13|1.43661
20:31:14|1.43661
20:31:15|1.43661
20:31:16|1.43661
20:31:17|1.43729
20:31:18|1.43729
20:31:19|1.43729
20:31:20|1.43729
20:31:21|1.43661
20:31:22|1.43661
20:31:23|1.43556
20:31:24|1.43556
20:31:25|1.43556
20:31:26|1.43556
20:31:27|1.43471
20:31:28|1.43586
20:31:29|1.43586
20:31:30|1.43585
20:31:31|1.43585
20:31:32|1.43585
20:31:33|1.43585
20:31:34|1.43585
20:31:35|1.43585
20:31:36|1.43585
20:31:37|1.43585
20:31:38|1.43588
20:31:39|1.43588
20:31:40|1.43588
20:31:41|1.43588
20:31:42|1.43588
20:31:43|1.43588
20:31:44|1.43588
20:31:45|1.43588
20:31:47|1.43588
20:31:48|1.43588
20:31:49|1.43588
20:31:50|1.43588
20:31:51|1.43588
20:31:52|1.43588
20:31:53|1.43738
20:31:54|1.43738
20:31:55|1.43738
20:31:56|1.43738
20:31:57|1.43738
20:31:58|1.43738
20:32:00|1.43731
20:32:01|1.43731
20:32:02|1.43731
20:32:03|1.43731
20:32:03|1.43731
20:32:07|1.43834
20:32:10|1.43896
20:32:10|1.4384
20:32:12|1.43898
20:32:12|1.43867
20:32:13|1.43867
20:32:14|1.43867
20:32:15|1.44029
20:32:17|1.43943
20:32:17|1.43943
20:32:18|1.44026
20:32:20|1.44026
20:32:20|1.44026
20:32:21|1.44026
20:32:23|1.44217
20:32:24|1.44271
20:32:25|1.44134
20:32:25|1.44134
20:32:27|1.4405
20:32:27|1.4405
20:32:29|1.43995
20:32:30|1.43952
20:32:30|1.43896
20:32:32|1.43991
20:32:32|1.44026
20:32:33|1.43994
20:32:35|1.43925
20:32:36|1.43951
20:32:36|1.44051
20:32:38|1.44051
20:32:39|1.44051
20:32:39|1.44049
20:32:41|1.44128
20:32:42|1.44126
20:32:43|1.44126
20:32:43|1.44126
20:32:44|1.44126
20:32:45|1.44126
20:32:48|1.44126
20:32:49|1.44126
20:32:50|1.44126
20:32:50|1.44126
20:32:51|1.44126
20:32:52|1.43932
20:32:54|1.4393
20:32:55|1.4393
20:32:56|1.4393
20:32:56|1.43894
20:32:58|1.43894
20:32:58|1.4388
20:32:59|1.43878
20:33:00|1.43878
20:33:01|1.43878
20:33:03|1.43878
20:33:03|1.43995
20:33:04|1.43995
20:33:06|1.43856
20:33:06|1.43825
20:33:08|1.4389
20:33:08|1.4389
20:33:09|1.4389
20:33:10|1.4389
20:33:11|1.4389
20:33:13|1.4389
20:33:13|1.4389
20:33:14|1.4389
20:33:16|1.4389
20:33:17|1.4389
20:33:17|1.43798
20:33:19|1.43871
20:33:21|1.43871
20:33:22|1.43871
20:33:23|1.43871
20:33:24|1.44075
20:33:24|1.43903
20:33:26|1.43903
20:33:26|1.43887
20:33:28|1.43887
20:33:29|1.43887
20:33:29|1.43825
20:33:30|1.43825
20:33:32|1.43825
20:33:33|1.43825
20:33:34|1.43744
20:33:35|1.43744
20:33:36|1.43744
20:33:38|1.4365
20:33:38|1.4365
20:33:39|1.4365
20:33:40|1.43721
20:33:41|1.43662
20:33:42|1.43634
20:33:43|1.43634
20:33:44|1.43634
20:33:45|1.43634
20:33:46|1.43634
20:33:47|1.43634
20:33:48|1.43601
20:33:49|1.43601
20:33:51|1.43601
20:33:52|1.43601
20:33:53|1.43588
20:33:54|1.43588
20:33:55|1.43588
20:33:55|1.43588
20:33:57|1.43588
20:33:58|1.43588
20:33:58|1.43588
20:33:59|1.43321
20:34:00|1.43446
20:34:02|1.43583
20:34:02|1.43583
20:34:04|1.433
20:34:04|1.43299
20:34:06|1.43299
20:34:07|1.43299
20:34:08|1.43254
20:34:09|1.43573
20:34:09|1.43573
20:34:10|1.43465
20:34:12|1.4345
20:34:12|1.4349
20:34:13|1.43511
20:34:15|1.43566
20:34:16|1.43502
20:34:17|1.43502
20:34:17|1.43502
20:34:19|1.43502
20:34:20|1.43502
20:34:21|1.43624
20:34:21|1.43624
20:34:22|1.43624
20:34:24|1.43624
20:34:25|1.43624
20:34:26|1.43787
20:34:27|1.43787
20:34:28|1.43787
20:34:29|1.43787
20:34:30|1.43787
20:34:31|1.43787
20:34:32|1.43787
20:34:33|1.43787
20:34:34|1.43839
20:34:35|1.43839
20:34:36|1.43839
20:34:37|1.43869
20:34:38|1.43869
20:34:39|1.43869
20:34:40|1.43846
20:34:41|1.43846
20:34:42|1.43846
20:34:43|1.43846
20:34:44|1.43846
20:34:45|1.43846
20:34:46|1.43846
20:34:47|1.43846
20:34:48|1.43846
20:34:49|1.43846
20:34:50|1.43846
20:34:51|1.43846
20:34:52|1.43846
20:34:53|1.43846
20:34:54|1.43846
20:34:55|1.43814
20:34:57|1.43814
20:34:57|1.43814
20:34:58|1.43742
20:35:00|1.43742
20:35:00|1.43742
20:35:01|1.43742
20:35:02|1.43749
20:35:03|1.43749
20:35:04|1.43749
20:35:05|1.43749
20:35:07|1.43749
20:35:08|1.43749
20:35:08|1.43749
20:35:10|1.43853
20:35:10|1.43887
20:35:11|1.43939
20:35:12|1.43939
20:35:13|1.4396
20:35:15|1.43941
20:35:15|1.43891
20:35:17|1.43891
20:35:18|1.43891
20:35:19|1.43891
20:35:20|1.43891
20:35:21|1.43891
20:35:21|1.44004
20:35:23|1.44004
20:35:23|1.44004
20:35:24|1.43891
20:35:25|1.43891
20:35:27|1.43991
20:35:28|1.43991
20:35:29|1.43991
20:35:29|1.43991
20:35:30|1.43991
20:35:31|1.43939
20:35:33|1.43939
20:35:34|1.43939
20:35:35|1.43939
20:35:36|1.43995
20:35:37|1.43995
20:35:38|1.43995
20:35:39|1.43897
20:35:40|1.43897
20:35:41|1.43897
20:35:42|1.43905
20:35:43|1.43936
20:35:44|1.43936
20:35:45|1.43936
20:35:46|1.44018
20:35:47|1.44022
20:35:48|1.44022
20:35:49|1.44094
20:35:50|1.44094
20:35:51|1.43991
20:35:52|1.44051
20:35:53|1.4405
20:35:54|1.44036
20:35:56|1.44036
20:35:57|1.44036
20:35:57|1.44036
20:35:58|1.44036
20:36:00|1.44036
20:36:01|1.44036
20:36:02|1.43859
20:36:03|1.43859
20:36:04|1.43859
20:36:05|1.43859
20:36:06|1.43859
20:36:07|1.43859
20:36:08|1.43857
20:36:08|1.43857
20:36:10|1.43789
20:36:10|1.43789
20:36:12|1.43789
20:36:12|1.43722
20:36:14|1.43722
20:36:15|1.43722
20:36:16|1.4377
20:36:17|1.4377
20:36:18|1.44076
20:36:19|1.44076
20:36:20|1.44498
20:36:21|1.44022
20:36:22|1.44152
20:36:23|1.44152
20:36:24|1.44152
20:36:25|1.44152
20:36:26|1.44152
20:36:27|1.44152
20:36:28|1.44073
20:36:29|1.44073
20:36:30|1.44073
20:36:31|1.44073
20:36:32|1.44073
20:36:33|1.44135
20:36:34|1.44135
20:36:35|1.44135
20:36:36|1.44135
20:36:37|1.44135
20:36:38|1.44135
20:36:39|1.44135
20:36:40|1.44135
20:36:41|1.44135
20:36:42|1.44135
20:36:43|1.44135
20:36:44|1.44135
20:36:45|1.44135
20:36:46|1.44135
20:36:47|1.44135
20:36:48|1.44135
20:36:49|1.44135
20:36:51|1.44135
20:36:52|1.44101
20:36:53|1.44158
20:36:54|1.44158
20:36:55|1.44247
20:36:56|1.44247
20:36:58|1.44247
20:36:59|1.44247
20:37:00|1.44247
20:37:01|1.44247
20:37:01|1.44247
20:37:02|1.44247
20:37:03|1.44247
20:37:04|1.44247
20:37:06|1.44247
20:37:06|1.44247
20:37:07|1.44375
20:37:08|1.44375
20:37:10|1.44422
20:37:10|1.445
20:37:11|1.44513
20:37:12|1.44513
20:37:14|1.44576
20:37:15|1.44576
20:37:15|1.44544
20:37:16|1.44544
20:37:18|1.44544
20:37:18|1.44544
20:37:19|1.44544
20:37:20|1.4467
20:37:21|1.4467
20:37:23|1.4467
20:37:23|1.4467
20:37:24|1.44657
20:37:25|1.4467
20:37:27|1.44671
20:37:28|1.44646
20:37:28|1.44583
20:37:29|1.44583
20:37:30|1.44583
20:37:31|1.44583
20:37:33|1.44583
20:37:33|1.44583
20:37:35|1.44583
20:37:35|1.44583
20:37:36|1.44583
20:37:37|1.44583
20:37:38|1.44714
20:37:39|1.44714
20:37:40|1.44714
20:37:42|1.44605
20:37:43|1.44605
20:37:43|1.44605
20:37:45|1.44562
20:37:46|1.44635
20:37:47|1.44635
20:37:47|1.44635
20:37:49|1.44785
20:37:50|1.44785
20:37:51|1.44785
20:37:52|1.44767
20:37:54|1.44767
20:37:55|1.44767
20:37:56|1.44767
20:37:57|1.44767
20:37:59|1.44767
20:38:00|1.44767
20:38:00|1.44767
20:38:01|1.44736
20:38:03|1.44736
20:38:03|1.44885
20:38:04|1.44885
20:38:05|1.4488
20:38:06|1.4488
20:38:07|1.4488
20:38:08|1.44898
20:38:09|1.44898
20:38:10|1.44898
20:38:11|1.44898
20:38:13|1.44898
20:38:14|1.44898
20:38:15|1.44898
20:38:16|1.44898
20:38:17|1.44898
20:38:18|1.44898
20:38:19|1.44898
20:38:20|1.44898
20:38:21|1.44938
20:38:22|1.44898
20:38:23|1.44898
20:38:24|1.44954
20:38:25|1.4489
20:38:26|1.44876
20:38:27|1.44876
20:38:28|1.44876
20:38:29|1.44876
20:38:30|1.44856
20:38:31|1.44856
20:38:32|1.44848
20:38:33|1.44848
20:38:34|1.44848
20:38:35|1.44848
20:38:36|1.44848
20:38:37|1.44848
20:38:38|1.44903
20:38:39|1.44903
20:38:40|1.44891
20:38:41|1.44891
20:38:42|1.44891
20:38:43|1.44891
20:38:44|1.44891
20:38:45|1.44891
20:38:46|1.44891
20:38:47|1.44891
20:38:48|1.44891
20:38:49|1.44891
20:38:50|1.44891
20:38:51|1.44891
20:38:52|1.44891
20:38:53|1.44891
20:38:54|1.44891
20:38:56|1.44891
20:38:56|1.44919
20:38:57|1.44919
20:38:59|1.44984
20:39:00|1.44984
20:39:00|1.44984
20:39:02|1.44919
20:39:03|1.44937
20:39:04|1.44937
20:39:04|1.45
20:39:06|1.45
20:39:06|1.45
20:39:08|1.44852
20:39:09|1.44852
20:39:09|1.44852
20:39:11|1.44852
20:39:12|1.44852
20:39:13|1.44852
20:39:14|1.44852
20:39:15|1.44852
20:39:16|1.44852
20:39:17|1.44862
20:39:18|1.44862
20:39:19|1.44862
20:39:20|1.44862
20:39:21|1.44862
20:39:22|1.44862
20:39:23|1.44862
20:39:24|1.44862
20:39:25|1.44862
20:39:26|1.44862
20:39:27|1.44862
20:39:28|1.44862
20:39:29|1.44862
20:39:30|1.44862
20:39:31|1.44862
20:39:32|1.44862
20:39:33|1.44862
20:39:34|1.44665
20:39:35|1.44665
20:39:36|1.44488
20:39:37|1.44578
20:39:38|1.44578
20:39:39|1.44578
20:39:40|1.44578
20:39:41|1.44603
20:39:42|1.4453
20:39:43|1.4453
20:39:44|1.4453
20:39:45|1.44479
20:39:46|1.44376
20:39:47|1.44376
20:39:48|1.44376
20:39:49|1.44376
20:39:50|1.44376
20:39:51|1.44337
20:39:52|1.44277
20:39:53|1.44277
20:39:55|1.44277
20:39:55|1.44169
20:39:57|1.44169
20:39:58|1.4435
20:39:59|1.44387
20:40:00|1.44387
20:40:01|1.44412
20:40:02|1.44412
20:40:03|1.44412
20:40:04|1.44404
20:40:05|1.44334
20:40:06|1.44282
20:40:07|1.44282
20:40:08|1.44208
20:40:10|1.44197
20:40:10|1.441
20:40:11|1.441
20:40:12|1.441
20:40:13|1.441
20:40:14|1.44086
20:40:15|1.44036
20:40:16|1.44
20:40:17|1.44
20:40:18|1.4386
20:40:19|1.43857
20:40:20|1.43848
20:40:22|1.44012
20:40:23|1.44012
20:40:23|1.44011
20:40:24|1.44011
20:40:25|1.44011
20:40:27|1.44011
20:40:27|1.44093
20:40:28|1.4407
20:40:29|1.4407
20:40:30|1.4407
20:40:32|1.4407
20:40:32|1.44096
20:40:34|1.44096
20:40:35|1.44096
20:40:35|1.44096
20:40:37|1.44096
20:40:37|1.44035
20:40:39|1.44035
20:40:39|1.43931
20:40:40|1.43931
20:40:41|1.43931
20:40:42|1.43931
20:40:43|1.43931
20:40:44|1.43931
20:40:45|1.43931
20:40:46|1.43931
20:40:47|1.43931
20:40:48|1.43931
20:40:49|1.43931
20:40:50|1.43931
20:40:52|1.43931
20:40:53|1.43931
20:40:54|1.4407
20:40:56|1.4399
20:40:57|1.4399
20:40:58|1.4399
20:40:59|1.4399
20:41:00|1.4389
20:41:01|1.43947
20:41:03|1.44022
20:41:04|1.44054
20:41:05|1.4401
20:41:06|1.4401
20:41:07|1.43922
20:41:08|1.43955
20:41:09|1.44017
20:41:10|1.43791
20:41:11|1.43881
20:41:12|1.43732
20:41:13|1.4364
20:41:14|1.4364
20:41:15|1.43878
20:41:16|1.43878
20:41:17|1.43935
20:41:18|1.43985
20:41:19|1.4377
20:41:20|1.43739
20:41:21|1.43739
20:41:22|1.4374
20:41:23|1.4374
20:41:24|1.4374
20:41:25|1.43696
20:41:26|1.43696
20:41:27|1.43786
20:41:28|1.4374
20:41:29|1.4374
20:41:30|1.43705
20:41:31|1.43705
20:41:32|1.43705
20:41:33|1.43705
20:41:34|1.43705
20:41:35|1.43705
20:41:36|1.43668
20:41:37|1.43668
20:41:38|1.43668
20:41:39|1.43651
20:41:40|1.43689
20:41:41|1.43689
20:41:42|1.43689
20:41:43|1.43761
20:41:44|1.43724
20:41:45|1.43683
20:41:46|1.43644
20:41:47|1.43588
20:41:48|1.43588
20:41:49|1.43694
20:41:50|1.43694
20:41:51|1.43694
20:41:52|1.43694
20:41:53|1.43694
20:41:54|1.43694
20:41:55|1.43694
20:41:57|1.43694
20:41:59|1.43694
20:41:59|1.43694
20:42:01|1.43721
20:42:02|1.43721
20:42:03|1.43804
20:42:04|1.43804
20:42:04|1.43804
20:42:06|1.43833
20:42:07|1.43833
20:42:08|1.43833
20:42:09|1.43833
20:42:09|1.43833
20:42:11|1.43833
20:42:12|1.43833
20:42:13|1.43833
20:42:14|1.43833
20:42:15|1.43833
20:42:16|1.43833
20:42:17|1.43833
20:42:18|1.4368
20:42:19|1.43725
20:42:20|1.43725
20:42:21|1.43725
20:42:22|1.43696
20:42:23|1.43696
20:42:24|1.43696
20:42:25|1.43696
20:42:26|1.43696
20:42:27|1.43696
20:42:28|1.43696
20:42:29|1.43722
20:42:30|1.43733
20:42:31|1.43733
20:42:32|1.43763
20:42:33|1.43763
20:42:34|1.43763
20:42:35|1.43763
20:42:36|1.43763
20:42:37|1.43763
20:42:38|1.43763
20:42:39|1.43763
20:42:40|1.43763
20:42:41|1.43763
20:42:42|1.43556
20:42:43|1.43556
20:42:44|1.43556
20:42:46|1.43558
20:42:47|1.43552
20:42:47|1.43552
20:42:48|1.43552
20:42:49|1.43552
20:42:50|1.43425
20:42:51|1.43425
20:42:52|1.43468
20:42:53|1.43468
20:42:55|1.43468
20:42:55|1.43468
20:42:56|1.43468
20:42:57|1.43468
20:42:59|1.43468
20:42:59|1.43468
20:43:00|1.43468
20:43:01|1.43468
20:43:03|1.43468
20:43:04|1.43468
20:43:05|1.4347
20:43:06|1.4347
20:43:07|1.4347
20:43:08|1.4347
20:43:09|1.4347
20:43:10|1.43554
20:43:11|1.43466
20:43:12|1.43493
20:43:13|1.43493
20:43:14|1.43493
20:43:15|1.43493
20:43:16|1.43493
20:43:17|1.43526
20:43:18|1.43526
20:43:19|1.43526
20:43:20|1.43526
20:43:21|1.43526
20:43:22|1.43526
20:43:23|1.43526
20:43:24|1.43526
20:43:25|1.43526
20:43:26|1.43526
20:43:27|1.43526
20:43:28|1.43526
20:43:29|1.43526
20:43:30|1.43526
20:43:31|1.43526
20:43:32|1.43662
20:43:33|1.43662
20:43:34|1.43639
20:43:35|1.43639
20:43:36|1.43619
20:43:37|1.43619
20:43:38|1.43619
20:43:39|1.43832
20:43:40|1.43795
20:43:41|1.43795
20:43:43|1.43795
20:43:44|1.43795
20:43:44|1.43926
20:43:45|1.43926
20:43:46|1.43926
20:43:48|1.43926
20:43:48|1.43926
20:43:49|1.44056
20:43:50|1.43941
20:43:51|1.43941
20:43:52|1.43941
20:43:53|1.43941
20:43:55|1.43934
20:43:55|1.43934
20:43:57|1.43934
20:43:58|1.43934
20:43:59|1.43934
20:44:01|1.43934
20:44:01|1.43934
20:44:02|1.43934
20:44:04|1.43934
20:44:05|1.43934
20:44:06|1.43934
20:44:07|1.43934
20:44:08|1.43934
20:44:09|1.43934
20:44:10|1.43934
20:44:11|1.44096
20:44:12|1.44096
20:44:13|1.44096
20:44:14|1.44096
20:44:15|1.44096
20:44:17|1.44096
20:44:17|1.44096
20:44:18|1.44096
20:44:19|1.44096
20:44:20|1.44196
20:44:22|1.44196
20:44:22|1.44196
20:44:23|1.44196
20:44:24|1.44196
20:44:25|1.44196
20:44:26|1.44304
20:44:28|1.44248
20:44:29|1.44248
20:44:30|1.44248
20:44:31|1.4432
20:44:32|1.4432
20:44:32|1.4432
20:44:34|1.4432
20:44:35|1.4432
20:44:35|1.4432
20:44:36|1.4432
20:44:38|1.44381
20:44:38|1.44381
20:44:39|1.44381
20:44:42|1.44381
20:44:43|1.44381
20:44:44|1.44381
20:44:45|1.44381
20:44:46|1.44381
20:44:47|1.44381
20:44:48|1.44381
20:44:49|1.44381
20:44:50|1.44398
20:44:51|1.44398
20:44:52|1.44398
20:44:53|1.44398
20:44:54|1.44398
20:44:55|1.44398
20:44:56|1.44398
20:44:57|1.44128
20:44:58|1.44128
20:45:00|1.44128
20:45:00|1.44179
20:45:02|1.44172
20:45:03|1.44172
20:45:04|1.44166
20:45:05|1.44166
20:45:06|1.44271
20:45:07|1.44271
20:45:08|1.44271
20:45:09|1.44332
20:45:11|1.44258
20:45:11|1.44258
20:45:12|1.44258
20:45:13|1.44158
20:45:15|1.44158
20:45:15|1.44158
20:45:16|1.44158
20:45:17|1.44158
20:45:19|1.44158
20:45:19|1.44158
20:45:20|1.44158
20:45:21|1.44158
20:45:22|1.44158
20:45:23|1.44158
20:45:24|1.44158
20:45:25|1.44158
20:45:26|1.44158
20:45:27|1.44158
20:45:28|1.43908
20:45:29|1.43908
20:45:30|1.43907
20:45:31|1.43866
20:45:32|1.43866
20:45:34|1.43856
20:45:34|1.438
20:45:35|1.438
20:45:36|1.43793
20:45:37|1.43793
20:45:38|1.43793
20:45:39|1.43793
20:45:40|1.43793
20:45:41|1.43793
20:45:42|1.43793
20:45:43|1.43793
20:45:44|1.43808
20:45:45|1.43808
20:45:46|1.43808
20:45:47|1.43882
20:45:48|1.43882
20:45:49|1.43882
20:45:50|1.43882
20:45:51|1.43797
20:45:52|1.43797
20:45:54|1.43797
20:45:54|1.43809
20:45:55|1.43809
20:45:57|1.438
20:45:57|1.438
20:45:58|1.43803
20:46:00|1.43803
20:46:01|1.43803
20:46:03|1.43762
20:46:03|1.43641
20:46:04|1.43641
20:46:05|1.43641
20:46:07|1.43641
20:46:08|1.43639
20:46:09|1.43639
20:46:10|1.43639
20:46:11|1.43647
20:46:12|1.43647
20:46:13|1.43647
20:46:14|1.43647
20:46:15|1.43647
20:46:16|1.43647
20:46:18|1.43647
20:46:18|1.43647
20:46:19|1.43647
20:46:20|1.43556
20:46:21|1.43556
20:46:22|1.43556
20:46:23|1.43523
20:46:24|1.43523
20:46:25|1.43515
20:46:26|1.43515
20:46:28|1.43515
20:46:28|1.43515
20:46:30|1.43515
20:46:31|1.43376
20:46:32|1.43376
20:46:33|1.43448
20:46:34|1.43241
20:46:35|1.43241
20:46:36|1.43242
20:46:37|1.43242
20:46:38|1.43195
20:46:39|1.43219
20:46:40|1.43207
20:46:41|1.43187
20:46:42|1.43192
20:46:43|1.43191
20:46:44|1.43236
20:46:45|1.43264
20:46:46|1.43247
20:46:47|1.43242
20:46:48|1.43265
20:46:49|1.43293
20:46:50|1.43229
20:46:51|1.43264
20:46:52|1.43259
20:46:53|1.4317
20:46:54|1.43142
20:46:55|1.43192
20:46:56|1.43187
20:46:57|1.4319
20:46:58|1.43223
20:46:59|1.43214
20:47:00|1.43203
20:47:02|1.43198
20:47:03|1.43198
20:47:05|1.43195
20:47:06|1.43195
20:47:07|1.43195
20:47:08|1.43089
20:47:09|1.43075
20:47:09|1.43075
20:47:10|1.43075
20:47:12|1.43075
20:47:13|1.43075
20:47:14|1.43075
20:47:15|1.43095
20:47:16|1.43095
20:47:16|1.43095
20:47:18|1.43091
20:47:18|1.43091
20:47:19|1.43273
20:47:21|1.43273
20:47:22|1.43273
20:47:23|1.43273
20:47:24|1.43273
20:47:25|1.43353
20:47:26|1.43303
20:47:27|1.43303
20:47:28|1.43336
20:47:29|1.43336
20:47:30|1.43336
20:47:31|1.43299
20:47:32|1.43299
20:47:33|1.43299
20:47:34|1.43299
20:47:35|1.43299
20:47:36|1.43299
20:47:37|1.43299
20:47:38|1.43299
20:47:39|1.43299
20:47:40|1.43299
20:47:41|1.43299
20:47:42|1.43299
20:47:43|1.43299
20:47:44|1.43417
20:47:45|1.43417
20:47:46|1.43417
20:47:47|1.43417
20:47:48|1.43417
20:47:49|1.43417
20:47:50|1.43337
20:47:51|1.43337
20:47:52|1.43337
20:47:53|1.43337
20:47:54|1.43337
20:47:55|1.43337
20:47:56|1.43337
20:47:57|1.43337
20:47:58|1.43337
20:47:59|1.43337
20:48:00|1.43337
20:48:01|1.43335
20:48:03|1.4327
20:48:04|1.43202
20:48:05|1.43203
20:48:06|1.43203
20:48:07|1.43203
20:48:08|1.43203
20:48:09|1.43203
20:48:10|1.43203
20:48:11|1.43271
20:48:12|1.43258
20:48:13|1.43258
20:48:14|1.43258
20:48:16|1.43258
20:48:16|1.432
20:48:17|1.432
20:48:19|1.432
20:48:20|1.432
20:48:21|1.432
20:48:21|1.43011
20:48:22|1.43011
20:48:23|1.43011
20:48:25|1.43061
20:48:26|1.43061
20:48:26|1.43148
20:48:27|1.43148
20:48:29|1.43148
20:48:30|1.43148
20:48:31|1.43148
20:48:32|1.43148
20:48:33|1.43148
20:48:34|1.43148
20:48:35|1.43148
20:48:36|1.43148
20:48:37|1.43148
20:48:38|1.43148
20:48:40|1.43148
20:48:40|1.43148
20:48:42|1.43148
20:48:42|1.43148
20:48:43|1.43148
20:48:44|1.43148
20:48:45|1.43172
20:48:46|1.43274
20:48:47|1.43274
20:48:48|1.43274
20:48:49|1.43274
20:48:50|1.43274
20:48:51|1.43274
20:48:52|1.43274
20:48:53|1.43274
20:48:54|1.43274
20:48:55|1.43274
20:48:56|1.43274
20:48:57|1.43274
20:48:58|1.43274
20:48:59|1.43274
20:49:00|1.43274
20:49:01|1.43274
20:49:02|1.43274
20:49:04|1.43274
20:49:04|1.43274
20:49:07|1.43276
20:49:08|1.43276
20:49:09|1.43276
20:49:09|1.43185
20:49:10|1.43185
20:49:12|1.43217
20:49:13|1.4333
20:49:14|1.43276
20:49:14|1.43254
20:49:15|1.43254
20:49:16|1.43254
20:49:17|1.43192
20:49:19|1.43192
20:49:19|1.43317
20:49:20|1.43317
20:49:21|1.43317
20:49:22|1.4331
20:49:24|1.4331
20:49:24|1.4331
20:49:26|1.43299
20:49:27|1.43299
20:49:28|1.43299
20:49:28|1.43299
20:49:29|1.43288
20:49:31|1.43288
20:49:31|1.43288
20:49:32|1.43288
20:49:33|1.43288
20:49:35|1.43288
20:49:36|1.43288
20:49:37|1.43367
20:49:37|1.43367
20:49:38|1.43367
20:49:40|1.43367
20:49:41|1.43367
20:49:42|1.43367
20:49:42|1.43367
20:49:44|1.43367
20:49:45|1.43367
20:49:45|1.43367
20:49:46|1.43367
20:49:48|1.43367
20:49:49|1.43367
20:49:50|1.43367
20:49:51|1.43367
20:49:52|1.43367
20:49:53|1.43367
20:49:54|1.43367
20:49:55|1.43367
20:49:56|1.43367
20:49:57|1.43367
20:49:58|1.43367
20:49:59|1.43367
20:50:00|1.43367
20:50:01|1.43367
20:50:02|1.43367
20:50:03|1.43367
20:50:05|1.43367
20:50:05|1.43327
20:50:06|1.43327
20:50:07|1.43327
20:50:09|1.4333
20:50:09|1.4333
20:50:11|1.4333
20:50:12|1.4333
20:50:12|1.4333
20:50:14|1.4333
20:50:15|1.4333
20:50:16|1.4333
20:50:17|1.4333
20:50:18|1.4333
20:50:20|1.4333
20:50:22|1.43401
20:50:23|1.43401
20:50:24|1.43401
20:50:24|1.43401
20:50:26|1.43401
20:50:26|1.43401
20:50:29|1.43401
20:50:30|1.43401
20:50:31|1.43401
20:50:31|1.43474
20:50:32|1.43474
20:50:34|1.43474
20:50:34|1.43474
20:50:35|1.43474
20:50:37|1.43474
20:50:37|1.43474
20:50:38|1.43474
20:50:39|1.43474
20:50:40|1.43474
20:50:41|1.43514
20:50:42|1.43514
20:50:44|1.43514
20:50:45|1.43369
20:50:46|1.43369
20:50:47|1.43369
20:50:48|1.43369
20:50:49|1.43369
20:50:50|1.43369
20:50:51|1.43369
20:50:52|1.43369
20:50:53|1.43369
20:50:54|1.43369
20:50:55|1.43369
20:50:56|1.43369
20:50:57|1.43369
20:50:58|1.43369
20:50:59|1.43369
20:51:00|1.43369
20:51:01|1.43369
20:51:02|1.43369
20:51:03|1.43369
20:51:04|1.43369
20:51:05|1.43369
20:51:06|1.43369
20:51:07|1.43369
20:51:08|1.43369
20:51:09|1.43369
20:51:10|1.43369
20:51:11|1.43205
20:51:12|1.43205
20:51:13|1.43205
20:51:14|1.4321
20:51:15|1.4321
20:51:16|1.43211
20:51:17|1.43211
20:51:19|1.43211
20:51:20|1.43211
20:51:21|1.43211
20:51:22|1.43211
20:51:23|1.43211
20:51:24|1.43211
20:51:24|1.43211
20:51:26|1.43211
20:51:27|1.43211
20:51:28|1.43211
20:51:29|1.43211
20:51:30|1.43211
20:51:31|1.43211
20:51:32|1.43023
20:51:33|1.42982
20:51:34|1.43005
20:51:35|1.43005
20:51:36|1.43005
20:51:37|1.43005
20:51:38|1.42982
20:51:39|1.4295
20:51:40|1.4295
20:51:41|1.4295
20:51:42|1.4295
20:51:43|1.4295
20:51:44|1.4295
20:51:45|1.43006
20:51:46|1.43006
20:51:47|1.43006
20:51:48|1.43005
20:51:50|1.43005
20:51:50|1.43005
20:51:51|1.43005
20:51:52|1.43005
20:51:53|1.43005
20:51:55|1.43005
20:51:55|1.43005
20:51:57|1.43005
20:51:57|1.43005
20:51:58|1.43005
20:51:59|1.43086
20:52:00|1.42928
20:52:02|1.42928
20:52:02|1.42928
20:52:03|1.43092
20:52:04|1.43211
20:52:05|1.43211
20:52:07|1.43173
20:52:08|1.43173
20:52:10|1.43173
20:52:10|1.43173
20:52:12|1.43173
20:52:14|1.43221
20:52:15|1.43221
20:52:16|1.43221
20:52:16|1.43221
20:52:17|1.43221
20:52:18|1.43221
20:52:19|1.43221
20:52:21|1.4317
20:52:22|1.4317
20:52:23|1.43162
20:52:23|1.43162
20:52:25|1.43162
20:52:25|1.43162
20:52:26|1.43162
20:52:27|1.43075
20:52:28|1.43075
20:52:29|1.43075
20:52:31|1.43075
20:52:31|1.43075
20:52:33|1.43075
20:52:34|1.43075
20:52:35|1.43075
20:52:35|1.43075
20:52:37|1.43075
20:52:37|1.43075
20:52:39|1.43034
20:52:40|1.43034
20:52:41|1.43034
20:52:41|1.43034
20:52:43|1.43034
20:52:44|1.43034
20:52:45|1.43034
20:52:46|1.43034
20:52:47|1.43034
20:52:48|1.43034
20:52:49|1.43034
20:52:49|1.43034
20:52:51|1.42926
20:52:52|1.42895
20:52:52|1.42897
20:52:54|1.42897
20:52:54|1.42897
20:52:55|1.42897
20:52:57|1.42897
20:52:57|1.42897
20:52:59|1.42897
20:52:59|1.42897
20:53:00|1.42909
20:53:01|1.42909
20:53:03|1.42909
20:53:04|1.42909
20:53:04|1.42909
20:53:05|1.42871
20:53:08|1.42871
20:53:09|1.42871
20:53:10|1.42834
20:53:11|1.42874
20:53:12|1.42874
20:53:13|1.42994
20:53:14|1.42994
20:53:15|1.42994
20:53:16|1.42901
20:53:17|1.42901
20:53:18|1.42901
20:53:19|1.42901
20:53:20|1.42901
20:53:21|1.42901
20:53:22|1.42967
20:53:23|1.42967
20:53:24|1.42967
20:53:25|1.42967
20:53:26|1.42967
20:53:27|1.42967
20:53:28|1.42967
20:53:29|1.42967
20:53:30|1.42911
20:53:31|1.42911
20:53:32|1.42911
20:53:33|1.42911
20:53:34|1.42911
20:53:35|1.42911
20:53:36|1.42911
20:53:37|1.42911
20:53:38|1.42911
20:53:39|1.42911
20:53:40|1.42938
20:53:41|1.42943
20:53:42|1.42943
20:53:43|1.42943
20:53:44|1.42943
20:53:45|1.42943
20:53:46|1.42973
20:53:47|1.43
20:53:49|1.43
20:53:49|1.42994
20:53:50|1.42994
20:53:51|1.42994
20:53:52|1.42994
20:53:53|1.42994
20:53:54|1.42994
20:53:55|1.42994
20:53:56|1.42994
20:53:58|1.4303
20:53:58|1.42962
20:53:59|1.42962
20:54:00|1.42962
20:54:01|1.42962
20:54:02|1.42962
20:54:03|1.42962
20:54:04|1.42962
20:54:05|1.42962
20:54:06|1.42939
20:54:08|1.42939
20:54:09|1.42939
20:54:10|1.42939
20:54:10|1.42939
20:54:12|1.42939
20:54:13|1.42939
20:54:14|1.42939
20:54:15|1.42939
20:54:16|1.4306
20:54:17|1.4306
20:54:19|1.4306
20:54:20|1.4306
20:54:20|1.4306
20:54:21|1.4306
20:54:23|1.4306
20:54:23|1.4306
20:54:24|1.43106
20:54:25|1.43199
20:54:27|1.43206
20:54:27|1.43206
20:54:29|1.43206
20:54:29|1.43206
20:54:31|1.43206
20:54:32|1.43206
20:54:32|1.43273
20:54:33|1.43273
20:54:35|1.43273
20:54:35|1.43273
20:54:37|1.43273
20:54:38|1.43273
20:54:38|1.43273
20:54:39|1.43305
20:54:41|1.43359
20:54:41|1.43359
20:54:43|1.43367
20:54:44|1.43442
20:54:44|1.43442
20:54:46|1.43461
20:54:47|1.43495
20:54:48|1.43495
20:54:49|1.43495
20:54:50|1.43495
20:54:50|1.43495
20:54:52|1.43495
20:54:52|1.43495
20:54:53|1.43495
20:54:54|1.43495
20:54:55|1.43495
20:54:57|1.43506
20:54:58|1.43506
20:54:59|1.43506
20:55:00|1.43506
20:55:01|1.43506
20:55:02|1.43647
20:55:03|1.43647
20:55:04|1.43647
20:55:05|1.43582
20:55:06|1.43582
20:55:07|1.43624
20:55:08|1.43624
20:55:09|1.43624
20:55:10|1.43624
20:55:11|1.43624
20:55:12|1.43624
20:55:13|1.43706
20:55:14|1.43706
20:55:15|1.43706
20:55:16|1.43706
20:55:17|1.43706
20:55:18|1.43706
20:55:19|1.43706
20:55:20|1.43706
20:55:21|1.43706
20:55:22|1.43706
20:55:23|1.43706
20:55:24|1.43706
20:55:25|1.43706
20:55:26|1.43706
20:55:27|1.43706
20:55:28|1.43706
20:55:29|1.43706
20:55:30|1.43843
20:55:31|1.43843
20:55:32|1.44091
20:55:33|1.44091
20:55:34|1.44091
20:55:35|1.43997
20:55:36|1.43997
20:55:37|1.43997
20:55:38|1.43924
20:55:39|1.43924
20:55:40|1.43924
20:55:41|1.43924
20:55:42|1.43924
20:55:43|1.43924
20:55:44|1.43954
20:55:45|1.43954
20:55:46|1.43897
20:55:47|1.43897
20:55:48|1.43897
20:55:49|1.43897
20:55:50|1.43897
20:55:51|1.43897
20:55:52|1.43897
20:55:53|1.43897
20:55:54|1.43897
20:55:55|1.43926
20:55:56|1.43926
20:55:57|1.43926
20:55:58|1.43926
20:55:59|1.43926
20:56:00|1.43926
20:56:01|1.44036
20:56:02|1.44036
20:56:03|1.44036
20:56:04|1.44036
20:56:05|1.44036
20:56:06|1.44188
20:56:07|1.44143
20:56:08|1.44143
20:56:09|1.44242
20:56:11|1.44242
20:56:12|1.44392
20:56:12|1.44392
20:56:14|1.44383
20:56:14|1.44383
20:56:16|1.44383
20:56:17|1.44383
20:56:18|1.4443
20:56:19|1.4443
20:56:20|1.44529
20:56:21|1.44474
20:56:22|1.44474
20:56:23|1.44474
20:56:24|1.44474
20:56:25|1.44474
20:56:26|1.44707
20:56:27|1.44752
20:56:28|1.44752
20:56:29|1.44644
20:56:30|1.44597
20:56:32|1.44585
20:56:32|1.44791
20:56:33|1.44583
20:56:34|1.44589
20:56:36|1.4458
20:56:37|1.4458
20:56:37|1.4458
20:56:38|1.44538
20:56:39|1.44498
20:56:41|1.44498
20:56:42|1.44498
20:56:43|1.44498
20:56:44|1.44498
20:56:44|1.44498
20:56:45|1.44488
20:56:47|1.44488
20:56:48|1.44488
20:56:49|1.44414
20:56:50|1.44402
20:56:51|1.444
20:56:52|1.444
20:56:53|1.444
20:56:54|1.444
20:56:55|1.444
20:56:56|1.444
20:56:57|1.444
20:56:58|1.44307
20:56:59|1.44307
20:57:01|1.44307
20:57:01|1.44307
20:57:02|1.44347
20:57:04|1.44347
20:57:04|1.44395
20:57:06|1.44395
20:57:07|1.44395
20:57:08|1.44485
20:57:08|1.44485
20:57:09|1.44531
20:57:11|1.44472
20:57:12|1.44472
20:57:14|1.44472
20:57:14|1.44472
20:57:16|1.44472
20:57:16|1.44472
20:57:17|1.44472
20:57:19|1.44472
20:57:20|1.44472
20:57:21|1.44245
20:57:21|1.44245
20:57:23|1.44245
20:57:24|1.44245
20:57:25|1.44262
20:57:25|1.44262
20:57:27|1.44262
20:57:28|1.44151
20:57:29|1.44151
20:57:30|1.44093
20:57:32|1.44093
20:57:33|1.44164
20:57:33|1.44142
20:57:34|1.44142
20:57:35|1.44142
20:57:36|1.44142
20:57:37|1.44142
20:57:38|1.44142
20:57:40|1.44142
20:57:40|1.44142
20:57:41|1.44142
20:57:42|1.44142
20:57:43|1.44142
20:57:44|1.44195
20:57:45|1.44378
20:57:46|1.4448
20:57:48|1.44396
20:57:51|1.44491
20:57:52|1.44491
20:57:53|1.44491
20:57:54|1.44491
20:57:54|1.44401
20:57:56|1.44353
20:57:57|1.44353
20:57:58|1.44353
20:57:59|1.44352
20:58:00|1.44352
20:58:01|1.44352
20:58:02|1.44352
20:58:03|1.44352
20:58:04|1.44283
20:58:05|1.44283
20:58:06|1.44283
20:58:07|1.44283
20:58:08|1.4424
20:58:09|1.4424
20:58:10|1.4424
20:58:11|1.4424
20:58:13|1.4424
20:58:13|1.4424
20:58:15|1.4424
20:58:15|1.4424
20:58:17|1.4424
20:58:18|1.4424
20:58:19|1.4424
20:58:20|1.4424
20:58:21|1.4424
20:58:22|1.4424
20:58:23|1.44133
20:58:24|1.44133
20:58:25|1.44133
20:58:26|1.44171
20:58:28|1.44087
20:58:28|1.44087
20:58:29|1.44087
20:58:30|1.44087
20:58:32|1.44128
20:58:32|1.44128
20:58:33|1.44058
20:58:34|1.44015
20:58:35|1.4396
20:58:36|1.43897
20:58:37|1.43801
20:58:38|1.43878
20:58:39|1.43926
20:58:40|1.43926
20:58:41|1.43926
20:58:42|1.43926
20:58:44|1.43926
20:58:44|1.43926
20:58:45|1.43926
20:58:46|1.43926
20:58:47|1.43926
20:58:49|1.43926
20:58:50|1.43926
20:58:50|1.43926
20:58:52|1.44032
20:58:52|1.44032
20:58:53|1.44032
20:58:55|1.44032
20:58:55|1.44032
20:58:56|1.44032
20:58:57|1.44032
20:58:58|1.44032
20:58:59|1.44032
20:59:00|1.44032
20:59:02|1.44032
20:59:02|1.44032
20:59:04|1.44032
20:59:04|1.44004
20:59:05|1.44004
20:59:07|1.44046
20:59:07|1.44046
20:59:08|1.44062
20:59:10|1.44076
20:59:11|1.44071
20:59:12|1.44071
20:59:14|1.44071
20:59:14|1.44071
20:59:16|1.43938
20:59:17|1.43938
20:59:17|1.43938
20:59:19|1.43938
20:59:19|1.43938
20:59:20|1.43938
20:59:21|1.43938
20:59:22|1.43938
20:59:24|1.44096
20:59:25|1.44096
20:59:25|1.44096
20:59:26|1.44286
20:59:28|1.44286
20:59:28|1.44286
20:59:29|1.44286
20:59:30|1.44286
20:59:32|1.44286
20:59:33|1.44286
20:59:34|1.44286
20:59:35|1.44286
20:59:36|1.44286
20:59:37|1.44286
20:59:38|1.44286
20:59:39|1.44286
20:59:40|1.4426
20:59:41|1.4426
20:59:41|1.4426
20:59:42|1.4426
20:59:44|1.4426
20:59:44|1.4426
20:59:45|1.4426
20:59:46|1.4426
20:59:47|1.4426
20:59:48|1.4426
20:59:50|1.4426
20:59:51|1.4426
20:59:52|1.44234
20:59:53|1.44234
20:59:54|1.44234
20:59:55|1.44234
20:59:56|1.44234
20:59:57|1.44234
20:59:58|1.44234
20:59:59|1.44234
21:00:00|1.44234
21:00:01|1.44234
21:00:02|1.44234
21:00:03|1.44234
21:00:04|1.44234
21:00:06|1.44234
21:00:06|1.44234
21:00:08|1.44234
21:00:08|1.44234
21:00:09|1.44234
21:00:11|1.44234
21:00:12|1.44234
21:00:12|1.443
21:00:13|1.44344
21:00:15|1.44232
21:00:16|1.44232
21:00:18|1.44232
21:00:19|1.44232
21:00:20|1.44193
21:00:21|1.44193
21:00:22|1.44192
21:00:23|1.44192
21:00:24|1.44192
21:00:24|1.44192
21:00:26|1.44192
21:00:27|1.44192
21:00:28|1.44192
21:00:29|1.44192
21:00:30|1.44192
21:00:31|1.44192
21:00:32|1.44192
21:00:33|1.44192
21:00:33|1.44192
21:00:34|1.44283
21:00:36|1.44283
21:00:37|1.4444
21:00:38|1.44467
21:00:39|1.44467
21:00:40|1.44501
21:00:41|1.44501
21:00:42|1.44501
21:00:43|1.444
21:00:44|1.444
21:00:45|1.444
21:00:46|1.444
21:00:47|1.444
21:00:48|1.444
21:00:49|1.444
21:00:50|1.444
21:00:52|1.444
21:00:52|1.44293
21:00:53|1.44293
21:00:54|1.44293
21:00:55|1.44293
21:00:56|1.44293
21:00:57|1.44293
21:00:58|1.44293
21:00:59|1.44293
21:01:00|1.44293
21:01:02|1.44332
21:01:03|1.44332
21:01:04|1.44332
21:01:05|1.44332
21:01:06|1.44332
21:01:07|1.44332
21:01:08|1.44332
21:01:09|1.44332
21:01:10|1.43917
21:01:11|1.43917
21:01:12|1.44017
21:01:13|1.44017
21:01:14|1.43962
21:01:16|1.43962
21:01:17|1.43962
21:01:18|1.43999
21:01:19|1.43999
21:01:20|1.43999
21:01:21|1.43999
21:01:22|1.43999
21:01:23|1.43999
21:01:24|1.43999
21:01:25|1.44171
21:01:26|1.44171
21:01:27|1.44171
21:01:28|1.44171
21:01:29|1.44171
21:01:30|1.44171
21:01:31|1.44171
21:01:32|1.44171
21:01:33|1.44171
21:01:34|1.44002
21:01:35|1.44002
21:01:36|1.44002
21:01:38|1.43856
21:01:39|1.43856
21:01:40|1.43856
21:01:40|1.43854
21:01:41|1.43854
21:01:43|1.43854
21:01:43|1.43854
21:01:44|1.43854
21:01:45|1.43816
21:01:46|1.43816
21:01:47|1.43816
21:01:48|1.43816
21:01:49|1.43816
21:01:50|1.43816
21:01:51|1.43816
21:01:52|1.43816
21:01:53|1.43816
21:01:54|1.43816
21:01:55|1.43856
21:01:56|1.43856
21:01:57|1.43856
21:01:58|1.43856
21:01:59|1.43856
21:02:00|1.43844
21:02:02|1.43844
21:02:02|1.43778
21:02:03|1.43778
21:02:04|1.43778
21:02:05|1.43778
21:02:06|1.43778
21:02:08|1.43778
21:02:08|1.43778
21:02:09|1.43778
21:02:10|1.43778
21:02:11|1.43778
21:02:12|1.43778
21:02:13|1.43778
21:02:14|1.43778
21:02:16|1.43778
21:02:17|1.43778
21:02:18|1.43778
21:02:20|1.43778
21:02:20|1.43895
21:02:22|1.43895
21:02:22|1.43895
21:02:23|1.43895
21:02:24|1.43895
21:02:26|1.43895
21:02:27|1.43895
21:02:28|1.43895
21:02:29|1.43895
21:02:30|1.43895
21:02:31|1.43895
21:02:32|1.43895
21:02:33|1.43895
21:02:34|1.43895
21:02:35|1.43895
21:02:36|1.43895
21:02:37|1.43895
21:02:38|1.43895
21:02:40|1.43895
21:02:41|1.43895
21:02:41|1.43895
21:02:42|1.43895
21:02:44|1.43895
21:02:44|1.43895
21:02:45|1.43895
21:02:46|1.43895
21:02:47|1.43895
21:02:48|1.43895
21:02:50|1.43895
21:02:51|1.43895
21:02:51|1.43895
21:02:52|1.43895
21:02:54|1.43895
21:02:54|1.43895
21:02:56|1.43895
21:02:56|1.43895
21:02:58|1.43895
21:02:58|1.43846
21:03:00|1.43846
21:03:01|1.43846
21:03:02|1.43846
21:03:03|1.43846
21:03:04|1.43846
21:03:05|1.43863
21:03:06|1.43815
21:03:07|1.43815
21:03:08|1.43815
21:03:09|1.43815
21:03:10|1.43815
21:03:11|1.43815
21:03:12|1.43815
21:03:13|1.43815
21:03:15|1.43815
21:03:15|1.43815
21:03:16|1.43815
21:03:18|1.43815
21:03:18|1.43815
21:03:20|1.43815
21:03:21|1.43815
21:03:22|1.43815
21:03:23|1.43815
21:03:24|1.43815
21:03:25|1.43844
21:03:26|1.43844
21:03:28|1.43844
21:03:28|1.43844
21:03:29|1.43844
21:03:30|1.43844
21:03:32|1.43844
21:03:32|1.43844
21:03:33|1.43844
21:03:34|1.43844
21:03:35|1.43844
21:03:36|1.4375
21:03:37|1.4375
21:03:38|1.4375
21:03:39|1.43629
21:03:40|1.43681
21:03:41|1.43681
21:03:42|1.43681
21:03:43|1.43681
21:03:44|1.43681
21:03:45|1.43556
21:03:46|1.43556
21:03:47|1.43565
21:03:48|1.43565
21:03:49|1.43565
21:03:50|1.43565
21:03:51|1.43565
21:03:52|1.43565
21:03:53|1.43565
21:03:54|1.43565
21:03:55|1.43565
21:03:56|1.43565
21:03:57|1.435
21:03:58|1.435
21:03:59|1.435
21:04:00|1.435
21:04:01|1.435
21:04:02|1.435
21:04:03|1.435
21:04:05|1.43571
21:04:05|1.43571
21:04:06|1.43571
21:04:07|1.43571
21:04:09|1.43571
21:04:09|1.43571
21:04:10|1.43571
21:04:12|1.43333
21:04:12|1.43317
21:04:13|1.43317
21:04:14|1.43317
21:04:15|1.43317
21:04:16|1.43317
21:04:18|1.43317
21:04:19|1.43317
21:04:20|1.43317
21:04:21|1.43317
21:04:22|1.43292
21:04:23|1.43292
21:04:24|1.43292
21:04:25|1.43292
21:04:26|1.43292
21:04:27|1.43292
21:04:28|1.43292
21:04:29|1.43292
21:04:30|1.43286
21:04:31|1.43286
21:04:32|1.43286
21:04:33|1.43286
21:04:34|1.43286
21:04:35|1.43286
21:04:36|1.43286
21:04:37|1.43286
21:04:39|1.43286
21:04:40|1.43461
21:04:41|1.43525
21:04:41|1.43525
21:04:43|1.43525
21:04:44|1.43525
21:04:45|1.43525
21:04:46|1.43525
21:04:47|1.43525
21:04:48|1.43525
21:04:49|1.43525
21:04:50|1.43525
21:04:51|1.43525
21:04:52|1.43525
21:04:53|1.43525
21:04:54|1.43525
21:04:55|1.43525
21:04:56|1.43525
21:04:57|1.43525
21:04:58|1.43525
21:04:59|1.43525
21:05:00|1.43525
21:05:01|1.43525
21:05:02|1.43525
21:05:03|1.43525
21:05:04|1.43525
21:05:05|1.43525
21:05:06|1.43525
21:05:07|1.43525
21:05:08|1.43525
21:05:09|1.43525
21:05:10|1.43525
21:05:11|1.43525
21:05:12|1.43525
21:05:13|1.43525
21:05:14|1.43525
21:05:15|1.43239
21:05:16|1.43239
21:05:17|1.43239
21:05:18|1.43168
21:05:19|1.43165
21:05:20|1.43156
21:05:21|1.43253
21:05:22|1.43186
21:05:23|1.43186
21:05:24|1.43186
21:05:25|1.43186
21:05:26|1.43186
21:05:27|1.43186
21:05:28|1.43186
21:05:29|1.43186
21:05:30|1.43186
21:05:31|1.43186
21:05:32|1.43186
21:05:33|1.43308
21:05:34|1.43308
21:05:35|1.43308
21:05:37|1.43308
21:05:37|1.43308
21:05:38|1.43308
21:05:39|1.43333
21:05:40|1.43333
21:05:41|1.43317
21:05:43|1.43317
21:05:44|1.43317
21:05:45|1.43317
21:05:46|1.43317
21:05:46|1.43263
21:05:47|1.43263
21:05:48|1.43263
21:05:49|1.43263
21:05:50|1.43263
21:05:52|1.43284
21:05:52|1.43284
21:05:53|1.43284
21:05:54|1.43284
21:05:55|1.43284
21:05:57|1.43284
21:05:57|1.43284
21:05:58|1.43284
21:05:59|1.43284
21:06:01|1.43284
21:06:01|1.43284
21:06:02|1.43284
21:06:03|1.43284
21:06:04|1.43284
21:06:05|1.43284
21:06:06|1.43268
21:06:07|1.43268
21:06:08|1.43227
21:06:09|1.43227
21:06:10|1.43227
21:06:11|1.43227
21:06:12|1.43227
21:06:13|1.43227
21:06:14|1.43227
21:06:15|1.43227
21:06:16|1.43227
21:06:17|1.43227
21:06:18|1.43227
21:06:20|1.43227
21:06:21|1.43227
21:06:23|1.43227
21:06:23|1.43066
21:06:25|1.43066
21:06:26|1.43145
21:06:26|1.43145
21:06:28|1.43145
21:06:28|1.43145
21:06:29|1.43145
21:06:30|1.43213
21:06:32|1.43351
21:06:33|1.43351
21:06:33|1.4326
21:06:34|1.4326
21:06:36|1.43258
21:06:36|1.43274
21:06:38|1.43274
21:06:38|1.43274
21:06:40|1.43274
21:06:40|1.43274
21:06:42|1.43274
21:06:42|1.43274
21:06:43|1.43274
21:06:45|1.43274
21:06:46|1.43274
21:06:47|1.43274
21:06:48|1.43274
21:06:49|1.43274
21:06:50|1.43274
21:06:50|1.43274
21:06:52|1.43274
21:06:52|1.43274
21:06:54|1.43274
21:06:54|1.43274
21:06:56|1.43236
21:06:57|1.43236
21:06:57|1.43236
21:06:59|1.43236
21:07:00|1.43157
21:07:01|1.43157
21:07:02|1.43157
21:07:03|1.43157
21:07:04|1.43143
21:07:05|1.43143
21:07:06|1.43143
21:07:07|1.43143
21:07:08|1.43143
21:07:09|1.43143
21:07:10|1.43143
21:07:11|1.43143
21:07:12|1.43143
21:07:13|1.43143
21:07:14|1.43143
21:07:15|1.43143
21:07:16|1.43143
21:07:17|1.43143
21:07:18|1.43143
21:07:19|1.43143
21:07:20|1.43143
21:07:21|1.43143
21:07:23|1.43143
21:07:24|1.43143
21:07:24|1.43143
21:07:26|1.43143
21:07:27|1.43008
21:07:28|1.43008
21:07:29|1.43008
21:07:30|1.43008
21:07:31|1.43008
21:07:32|1.43008
21:07:33|1.43008
21:07:34|1.43008
21:07:35|1.43008
21:07:36|1.43008
21:07:37|1.43008
21:07:38|1.43008
21:07:39|1.43008
21:07:40|1.43008
21:07:41|1.43008
21:07:42|1.43008
21:07:43|1.43008
21:07:44|1.43008
21:07:45|1.43008
21:07:46|1.43008
21:07:48|1.43008
21:07:48|1.43008
21:07:49|1.43008
21:07:51|1.43008
21:07:51|1.43008
21:07:52|1.43008
21:07:54|1.43008
21:07:54|1.43008
21:07:56|1.43008
21:07:56|1.43008
21:07:58|1.43008
21:07:59|1.43008
21:08:00|1.43008
21:08:00|1.43008
21:08:02|1.43008
21:08:02|1.43008
21:08:03|1.43008
21:08:05|1.43008
21:08:06|1.43008
21:08:07|1.43008
21:08:08|1.43008
21:08:09|1.43008
21:08:10|1.43008
21:08:11|1.43008
21:08:12|1.43008
21:08:13|1.43008
21:08:14|1.43008
21:08:15|1.43044
21:08:16|1.43029
21:08:17|1.43029
21:08:18|1.43029
21:08:19|1.43029
21:08:20|1.43047
21:08:22|1.43047
21:08:23|1.43047
21:08:25|1.43047
21:08:26|1.43047
21:08:27|1.43047
21:08:28|1.43047
21:08:29|1.43047
21:08:30|1.43047
21:08:31|1.43047
21:08:32|1.43047
21:08:33|1.43047
21:08:34|1.43308
21:08:35|1.43308
21:08:36|1.43308
21:08:37|1.43308
21:08:38|1.43308
21:08:39|1.43308
21:08:40|1.43308
21:08:41|1.43292
21:08:42|1.43292
21:08:43|1.43292
21:08:44|1.43292
21:08:45|1.43292
21:08:46|1.43292
21:08:47|1.43292
21:08:48|1.43292
21:08:49|1.43292
21:08:50|1.43292
21:08:52|1.43292
21:08:52|1.43292
21:08:53|1.43292
21:08:54|1.43312
21:08:55|1.43312
21:08:56|1.43312
21:08:57|1.43312
21:08:58|1.43312
21:08:59|1.43312
21:09:02|1.43312
21:09:02|1.43312
21:09:03|1.43312
21:09:04|1.43312
21:09:05|1.43312
21:09:06|1.43312
21:09:07|1.43312
21:09:08|1.43312
21:09:10|1.43312
21:09:11|1.43312
21:09:11|1.43312
21:09:12|1.43312
21:09:14|1.43312
21:09:14|1.43312
21:09:15|1.43312
21:09:17|1.43312
21:09:17|1.43312
21:09:18|1.43312
21:09:19|1.43312
21:09:21|1.43312
21:09:22|1.43312
21:09:23|1.43312
21:09:24|1.43312
21:09:25|1.43312
21:09:26|1.43312
21:09:27|1.43312
21:09:28|1.43312
21:09:29|1.43312
21:09:30|1.43312
21:09:31|1.43312
21:09:32|1.43312
21:09:33|1.43312
21:09:34|1.43409
21:09:35|1.43409
21:09:36|1.43409
21:09:37|1.43409
21:09:38|1.43409
21:09:39|1.43409
21:09:40|1.43409
21:09:41|1.43409
21:09:42|1.43409
21:09:43|1.43409
21:09:44|1.43409
21:09:45|1.43409
21:09:46|1.43409
21:09:47|1.43409
21:09:49|1.43409
21:09:49|1.43409
21:09:51|1.43409
21:09:52|1.43409
21:09:53|1.43409
21:09:53|1.43409
21:09:55|1.43409
21:09:55|1.43429
21:09:56|1.43429
21:09:57|1.43429
21:09:58|1.43429
21:09:59|1.43429
21:10:00|1.43429
21:10:01|1.43429
21:10:02|1.4347
21:10:04|1.4347
21:10:05|1.4347
21:10:05|1.4347
21:10:07|1.4347
21:10:07|1.4347
21:10:09|1.4347
21:10:10|1.4347
21:10:11|1.4347
21:10:12|1.43462
21:10:13|1.43462
21:10:14|1.43462
21:10:15|1.43521
21:10:16|1.43607
21:10:17|1.43615
21:10:18|1.43615
21:10:19|1.43615
21:10:20|1.43615
21:10:21|1.43615
21:10:22|1.43627
21:10:24|1.43552
21:10:25|1.43552
21:10:26|1.43552
21:10:28|1.43552
21:10:29|1.43552
21:10:30|1.43552
21:10:31|1.43552
21:10:32|1.43552
21:10:33|1.43552
21:10:34|1.43552
21:10:35|1.43552
21:10:36|1.43552
21:10:37|1.43552
21:10:38|1.43552
21:10:39|1.43552
21:10:40|1.43552
21:10:41|1.43552
21:10:42|1.43552
21:10:43|1.43552
21:10:45|1.43552
21:10:45|1.43552
21:10:46|1.43552
21:10:47|1.43442
21:10:48|1.43442
21:10:49|1.43442
21:10:50|1.43442
21:10:51|1.43442
21:10:52|1.43442
21:10:53|1.43442
21:10:54|1.43442
21:10:55|1.43442
21:10:57|1.43442
21:10:57|1.43442
21:10:58|1.43442
21:10:59|1.43442
21:11:01|1.43442
21:11:01|1.43442
21:11:03|1.43442
21:11:04|1.43439
21:11:04|1.43439
21:11:06|1.43439
21:11:06|1.4343
21:11:07|1.4343
21:11:09|1.4343
21:11:09|1.4343
21:11:10|1.4343
21:11:11|1.4343
21:11:12|1.43653
21:11:14|1.43653
21:11:14|1.43653
21:11:16|1.43653
21:11:17|1.43553
21:11:17|1.43529
21:11:18|1.43529
21:11:19|1.43519
21:11:21|1.43519
21:11:22|1.43519
21:11:23|1.43519
21:11:24|1.43519
21:11:25|1.43519
21:11:26|1.43519
21:11:27|1.43519
21:11:29|1.43519
21:11:30|1.43519
21:11:31|1.43519
21:11:32|1.43519
21:11:32|1.43519
21:11:34|1.43466
21:11:35|1.43466
21:11:36|1.43466
21:11:37|1.43466
21:11:38|1.43466
21:11:38|1.43466
21:11:40|1.43466
21:11:40|1.43466
21:11:42|1.43466
21:11:42|1.43466
21:11:43|1.43466
21:11:45|1.43512
21:11:46|1.43512
21:11:47|1.43512
21:11:48|1.43512
21:11:49|1.43512
21:11:50|1.43512
21:11:51|1.43512
21:11:52|1.43512
21:11:53|1.43512
21:11:54|1.43512
21:11:55|1.43512
21:11:56|1.43512
21:11:57|1.43512
21:11:58|1.43429
21:11:59|1.43429
21:12:00|1.43429
21:12:01|1.43429
21:12:02|1.43429
21:12:03|1.43429
21:12:04|1.43429
21:12:05|1.43429
21:12:06|1.43376
21:12:07|1.43306
21:12:08|1.43306
21:12:09|1.43306
21:12:10|1.43331
21:12:11|1.43331
21:12:12|1.43331
21:12:13|1.43331
21:12:14|1.43331
21:12:15|1.43331
21:12:17|1.43331
21:12:18|1.43331
21:12:18|1.43331
21:12:20|1.43331
21:12:21|1.43331
21:12:22|1.43331
21:12:23|1.43331
21:12:23|1.43331
21:12:24|1.43331
21:12:26|1.43331
21:12:27|1.43331
21:12:28|1.43331
21:12:30|1.43331
21:12:30|1.43331
21:12:31|1.43331
21:12:32|1.43331
21:12:33|1.43331
21:12:34|1.43337
21:12:36|1.43337
21:12:36|1.43337
21:12:37|1.43337
21:12:39|1.43337
21:12:39|1.43337
21:12:40|1.43337
21:12:41|1.43337
21:12:42|1.43337
21:12:43|1.43337
21:12:44|1.43337
21:12:45|1.43337
21:12:46|1.43337
21:12:47|1.43337
21:12:48|1.43337
21:12:50|1.43337
21:12:50|1.43337
21:12:51|1.43337
21:12:53|1.43337
21:12:54|1.43337
21:12:55|1.43337
21:12:56|1.43337
21:12:57|1.43543
21:12:58|1.43543
21:12:59|1.43543
21:13:00|1.43543
21:13:01|1.43543
21:13:02|1.43543
21:13:03|1.43543
21:13:04|1.43615
21:13:05|1.43615
21:13:06|1.43615
21:13:07|1.43615
21:13:08|1.43615
21:13:09|1.43615
21:13:10|1.43615
21:13:12|1.43615
21:13:12|1.43615
21:13:14|1.43615
21:13:15|1.43615
21:13:16|1.43615
21:13:17|1.43615
21:13:18|1.43615
21:13:19|1.43615
21:13:20|1.43629
21:13:21|1.43388
21:13:22|1.43565
21:13:23|1.43565
21:13:24|1.43565
21:13:25|1.43565
21:13:26|1.43565
21:13:28|1.43565
21:13:28|1.43565
21:13:30|1.43565
21:13:30|1.43565
21:13:32|1.43565
21:13:32|1.43658
21:13:33|1.43735
21:13:35|1.43735
21:13:35|1.43735
21:13:37|1.43735
21:13:38|1.43763
21:13:38|1.43763
21:13:39|1.43763
21:13:40|1.43763
21:13:41|1.43763
21:13:42|1.43763
21:13:43|1.43705
21:13:44|1.43705
21:13:46|1.43705
21:13:47|1.43705
21:13:47|1.43705
21:13:48|1.43705
21:13:50|1.43705
21:13:51|1.43705
21:13:52|1.43705
21:13:52|1.43705
21:13:54|1.43705
21:13:55|1.43705
21:13:56|1.43705
21:13:57|1.43705
21:13:58|1.43705
21:13:59|1.43705
21:13:59|1.43705
21:14:01|1.43705
21:14:02|1.43705
21:14:03|1.43705
21:14:03|1.43705
21:14:04|1.43705
21:14:06|1.43705
21:14:06|1.43705
21:14:07|1.43705
21:14:08|1.43705
21:14:10|1.43705
21:14:11|1.43705
21:14:12|1.43705
21:14:13|1.43705
21:14:14|1.43705
21:14:15|1.43705
21:14:16|1.43705
21:14:17|1.43843
21:14:18|1.43843
21:14:19|1.43843
21:14:20|1.43843
21:14:21|1.43843
21:14:22|1.43843
21:14:23|1.43843
21:14:24|1.43843
21:14:25|1.43843
21:14:26|1.43843
21:14:27|1.43843
21:14:29|1.43843
21:14:29|1.43843
21:14:31|1.43843
21:14:31|1.43843
21:14:32|1.43843
21:14:33|1.43843
21:14:34|1.43843
21:14:36|1.43843
21:14:37|1.43932
21:14:38|1.43956
21:14:39|1.43974
21:14:40|1.43974
21:14:42|1.43974
21:14:43|1.43974
21:14:44|1.43974
21:14:45|1.43974
21:14:46|1.43974
21:14:47|1.43974
21:14:48|1.43974
21:14:49|1.43974
21:14:50|1.43974
21:14:51|1.43974
21:14:52|1.43974
21:14:53|1.43974
21:14:54|1.43991
21:14:55|1.43991
21:14:56|1.43991
21:14:57|1.43991
21:14:58|1.4401
21:14:59|1.4401
21:15:00|1.4401
21:15:01|1.43969
21:15:02|1.43969
21:15:03|1.43969
21:15:04|1.43969
21:15:05|1.43969
21:15:06|1.43969
21:15:07|1.43969
21:15:08|1.44096
21:15:09|1.44096
21:15:10|1.44091
21:15:11|1.44091
21:15:12|1.44091
21:15:13|1.44091
21:15:14|1.44091
21:15:15|1.44091
21:15:16|1.44063
21:15:17|1.44063
21:15:18|1.44063
21:15:19|1.44063
21:15:20|1.44063
21:15:21|1.44063
21:15:22|1.44063
21:15:23|1.44063
21:15:24|1.44063
21:15:25|1.44063
21:15:26|1.44063
21:15:27|1.44063
21:15:28|1.44063
21:15:29|1.44063
21:15:31|1.44063
21:15:32|1.44063
21:15:33|1.44063
21:15:33|1.44063
21:15:35|1.44063
21:15:35|1.44063
21:15:37|1.44063
21:15:38|1.44063
21:15:39|1.44063
21:15:40|1.44063
21:15:41|1.44032
21:15:42|1.44032
21:15:43|1.44119
21:15:44|1.44119
21:15:45|1.44119
21:15:46|1.44119
21:15:47|1.44119
21:15:48|1.44119
21:15:49|1.44119
21:15:50|1.44059
21:15:51|1.44059
21:15:52|1.44059
21:15:53|1.44059
21:15:54|1.44059
21:15:56|1.44034
21:15:57|1.44034
21:15:58|1.44034
21:15:59|1.44034
21:16:00|1.44034
21:16:01|1.44034
21:16:02|1.44034
21:16:03|1.44034
21:16:04|1.44034
21:16:05|1.44034
21:16:06|1.44034
21:16:07|1.44034
21:16:08|1.44034
21:16:09|1.44034
21:16:10|1.44034
21:16:11|1.44034
21:16:12|1.44034
21:16:13|1.44034
21:16:14|1.44034
21:16:15|1.44034
21:16:16|1.44034
21:16:17|1.44034
21:16:18|1.44034
21:16:19|1.44034
21:16:20|1.44034
21:16:22|1.44034
21:16:22|1.44228
21:16:23|1.44228
21:16:24|1.44228
21:16:25|1.44228
21:16:26|1.44228
21:16:27|1.44228
21:16:29|1.44228
21:16:30|1.44228
21:16:31|1.44228
21:16:32|1.44228
21:16:34|1.44313
21:16:34|1.44313
21:16:35|1.44313
21:16:37|1.44246
21:16:38|1.44246
21:16:38|1.44246
21:16:40|1.44199
21:16:41|1.44199
21:16:42|1.4412
21:16:42|1.4412
21:16:43|1.4412
21:16:45|1.4412
21:16:46|1.4412
21:16:47|1.4412
21:16:47|1.4418
21:16:49|1.44261
21:16:49|1.44261
21:16:51|1.44295
21:16:52|1.44323
21:16:53|1.44323
21:16:53|1.44323
21:16:55|1.44323
21:16:56|1.44323
21:16:57|1.44323
21:16:58|1.44352
21:16:59|1.44352
21:17:00|1.44352
21:17:01|1.44352
21:17:02|1.44352
21:17:03|1.44352
21:17:04|1.44352
21:17:05|1.44352
21:17:06|1.44326
21:17:07|1.44326
21:17:08|1.44326
21:17:09|1.44326
21:17:10|1.44326
21:17:12|1.44326
21:17:12|1.44326
21:17:13|1.44326
21:17:14|1.44326
21:17:15|1.44326
21:17:16|1.44272
21:17:17|1.44272
21:17:18|1.44272
21:17:19|1.44272
21:17:20|1.44227
21:17:22|1.44227
21:17:22|1.4429
21:17:23|1.4429
21:17:24|1.4429
21:17:25|1.4429
21:17:26|1.44392
21:17:27|1.44392
21:17:28|1.44392
21:17:29|1.44392
21:17:30|1.44395
21:17:32|1.44395
21:17:33|1.44395
21:17:34|1.44395
21:17:35|1.44395
21:17:36|1.44395
21:17:37|1.44395
21:17:38|1.44395
21:17:39|1.44395
21:17:40|1.44366
21:17:41|1.44366
21:17:42|1.44366
21:17:43|1.44366
21:17:44|1.44366
21:17:45|1.44366
21:17:46|1.44366
21:17:47|1.44366
21:17:48|1.44366
21:17:49|1.44366
21:17:50|1.44366
21:17:51|1.44366
21:17:52|1.44366
21:17:53|1.44366
21:17:54|1.44366
21:17:55|1.44366
21:17:56|1.44295
21:17:57|1.4429
21:17:58|1.4429
21:17:59|1.4429
21:18:00|1.44263
21:18:01|1.4422
21:18:02|1.4422
21:18:03|1.4422
21:18:04|1.4422
21:18:05|1.4422
21:18:06|1.441
21:18:07|1.441
21:18:08|1.44012
21:18:09|1.44012
21:18:10|1.44012
21:18:11|1.44012
21:18:12|1.44012
21:18:13|1.44012
21:18:14|1.43904
21:18:15|1.43904
21:18:16|1.43904
21:18:17|1.43904
21:18:18|1.43904
21:18:19|1.43904
21:18:20|1.43904
21:18:21|1.43904
21:18:22|1.43904
21:18:23|1.43945
21:18:24|1.43945
21:18:25|1.43945
21:18:26|1.43945
21:18:27|1.43945
21:18:28|1.43928
21:18:29|1.43928
21:18:30|1.43928
21:18:31|1.43928
21:18:33|1.43928
21:18:33|1.43928
21:18:34|1.43928
21:18:35|1.43928
21:18:36|1.43928
21:18:38|1.43928
21:18:38|1.43928
21:18:40|1.43928
21:18:41|1.43928
21:18:42|1.43928
21:18:43|1.43928
21:18:44|1.43928
21:18:45|1.43962
21:18:46|1.43962
21:18:47|1.43962
21:18:48|1.43962
21:18:49|1.43962
21:18:50|1.43962
21:18:51|1.43927
21:18:52|1.43927
21:18:53|1.43927
21:18:54|1.43927
21:18:55|1.43927
21:18:56|1.43927
21:18:57|1.43927
21:18:58|1.43927
21:18:59|1.43927
21:19:00|1.43927
21:19:01|1.43927
21:19:02|1.43927
21:19:03|1.43927
21:19:04|1.43905
21:19:05|1.43856
21:19:06|1.43856
21:19:07|1.43856
21:19:08|1.43835
21:19:09|1.43835
21:19:10|1.43795
21:19:11|1.43795
21:19:12|1.43807
21:19:13|1.43807
21:19:15|1.43807
21:19:15|1.43807
21:19:16|1.43807
21:19:17|1.43807
21:19:19|1.43807
21:19:19|1.43807
21:19:20|1.43807
21:19:21|1.43807
21:19:22|1.43807
21:19:23|1.43807
21:19:24|1.43807
21:19:25|1.43807
21:19:27|1.43807
21:19:27|1.43807
21:19:28|1.43689
21:19:29|1.43689
21:19:31|1.43689
21:19:32|1.43689
21:19:33|1.43689
21:19:34|1.43689
21:19:35|1.43689
21:19:36|1.43689
21:19:37|1.43689
21:19:38|1.43702
21:19:39|1.43702
21:19:40|1.43702
21:19:41|1.43702
21:19:42|1.43624
21:19:43|1.43624
21:19:44|1.43624
21:19:45|1.43624
21:19:46|1.43624
21:19:47|1.43676
21:19:49|1.43676
21:19:49|1.43676
21:19:50|1.43676
21:19:51|1.43676
21:19:53|1.43676
21:19:53|1.43676
21:19:54|1.43676
21:19:55|1.43676
21:19:56|1.43676
21:19:57|1.43676
21:19:58|1.43676
21:20:00|1.43676
21:20:00|1.43676
21:20:02|1.43756
21:20:02|1.43756
21:20:03|1.43756
21:20:04|1.43756
21:20:05|1.43822
21:20:06|1.43822
21:20:08|1.43822
21:20:08|1.43822
21:20:09|1.43822
21:20:10|1.43822
21:20:11|1.43822
21:20:12|1.43822
21:20:13|1.43822
21:20:14|1.43822
21:20:15|1.43822
21:20:16|1.43822
21:20:17|1.43822
21:20:18|1.43822
21:20:19|1.43822
21:20:20|1.43822
21:20:21|1.43822
21:20:22|1.43822
21:20:24|1.43822
21:20:24|1.43822
21:20:25|1.43775
21:20:26|1.43775
21:20:28|1.43775
21:20:28|1.43775
21:20:29|1.43775
21:20:30|1.43775
21:20:32|1.43775
21:20:32|1.43775
21:20:33|1.43775
21:20:35|1.43775
21:20:36|1.43775
21:20:37|1.43775
21:20:38|1.43775
21:20:39|1.43775
21:20:40|1.43775
21:20:41|1.43775
21:20:43|1.43775
21:20:43|1.43775
21:20:44|1.43775
21:20:45|1.43775
21:20:47|1.43775
21:20:47|1.43775
21:20:48|1.43775
21:20:50|1.43775
21:20:50|1.43775
21:20:51|1.43775
21:20:52|1.43775
21:20:54|1.43775
21:20:54|1.43775
21:20:56|1.43775
21:20:57|1.43682
21:20:57|1.43612
21:20:58|1.43612
21:20:59|1.43612
21:21:00|1.43612
21:21:01|1.43612
21:21:02|1.43625
21:21:03|1.43625
21:21:04|1.43625
21:21:06|1.43625
21:21:07|1.43625
21:21:08|1.43625
21:21:09|1.43625
21:21:10|1.43625
21:21:10|1.43625
21:21:11|1.43625
21:21:12|1.43625
21:21:14|1.43625
21:21:15|1.43625
21:21:16|1.43625
21:21:17|1.43625
21:21:18|1.43503
21:21:19|1.43568
21:21:20|1.43568
21:21:21|1.43568
21:21:22|1.43568
21:21:23|1.43568
21:21:24|1.43568
21:21:25|1.43568
21:21:26|1.43568
21:21:27|1.4362
21:21:28|1.4362
21:21:29|1.4362
21:21:30|1.4362
21:21:31|1.4362
21:21:32|1.4362
21:21:33|1.4362
21:21:34|1.4362
21:21:35|1.4362
21:21:36|1.4362
21:21:37|1.4362
21:21:38|1.4362
21:21:39|1.43776
21:21:41|1.43776
21:21:41|1.43776
21:21:43|1.43776
21:21:43|1.43776
21:21:45|1.43776
21:21:45|1.43776
21:21:47|1.43776
21:21:47|1.43776
21:21:49|1.43776
21:21:49|1.43776
21:21:50|1.4375
21:21:51|1.4375
21:21:53|1.4375
21:21:53|1.4375
21:21:54|1.4375
21:21:56|1.4375
21:21:56|1.4375
21:21:57|1.4375
21:21:58|1.4375
21:22:00|1.4375
21:22:00|1.4375
21:22:01|1.4375
21:22:02|1.4375
21:22:04|1.4375
21:22:04|1.4375
21:22:05|1.4375
21:22:06|1.4375
21:22:07|1.43816
21:22:09|1.43816
21:22:10|1.43816
21:22:11|1.43816
21:22:11|1.43816
21:22:12|1.43816
21:22:13|1.43816
21:22:15|1.43816
21:22:16|1.43816
21:22:16|1.43816
21:22:17|1.43816
21:22:19|1.43816
21:22:20|1.43816
21:22:21|1.43816
21:22:22|1.43816
21:22:23|1.43816
21:22:23|1.43816
21:22:24|1.43816
21:22:25|1.43816
21:22:26|1.43816
21:22:28|1.43816
21:22:29|1.43816
21:22:29|1.43816
21:22:31|1.43816
21:22:32|1.43816
21:22:33|1.43816
21:22:34|1.43867
21:22:35|1.43867
21:22:37|1.43751
21:22:38|1.43751
21:22:39|1.43751
21:22:39|1.43751
21:22:40|1.43751
21:22:42|1.43751
21:22:42|1.43751
21:22:43|1.43751
21:22:44|1.43751
21:22:46|1.43751
21:22:47|1.43751
21:22:47|1.43751
21:22:48|1.43751
21:22:49|1.43846
21:22:50|1.43846
21:22:52|1.43846
21:22:53|1.43846
21:22:53|1.43846
21:22:54|1.43846
21:22:55|1.43846
21:22:57|1.43846
21:22:57|1.43846
21:22:59|1.43846
21:23:00|1.43846
21:23:01|1.43846
21:23:02|1.43846
21:23:03|1.43846
21:23:03|1.43846
21:23:04|1.43846
21:23:06|1.43846
21:23:07|1.43846
21:23:07|1.43846
21:23:09|1.43846
21:23:10|1.43846
21:23:10|1.43846
21:23:11|1.43846
21:23:12|1.43999
21:23:14|1.43999
21:23:15|1.43999
21:23:15|1.43999
21:23:16|1.43999
21:23:17|1.43999
21:23:19|1.43999
21:23:20|1.43999
21:23:20|1.43999
21:23:21|1.43999
21:23:23|1.43999
21:23:24|1.43999
21:23:24|1.43999
21:23:26|1.43999
21:23:27|1.43999
21:23:27|1.43999
21:23:28|1.43999
21:23:30|1.43999
21:23:31|1.43999
21:23:31|1.43999
21:23:33|1.43905
21:23:33|1.4389
21:23:34|1.4389
21:23:36|1.4389
21:23:38|1.4389
21:23:39|1.4389
21:23:40|1.4389
21:23:40|1.4389
21:23:42|1.4389
21:23:42|1.4389
21:23:43|1.4389
21:23:44|1.4389
21:23:46|1.4389
21:23:46|1.4389
21:23:47|1.4389
21:23:48|1.4389
21:23:50|1.4389
21:23:50|1.4389
21:23:51|1.4389
21:23:53|1.4389
21:23:54|1.4389
21:23:55|1.4389
21:23:56|1.4389
21:23:57|1.4389
21:23:58|1.4389
21:23:59|1.4389
21:24:00|1.4389
21:24:01|1.4389
21:24:02|1.4389
21:24:03|1.4389
21:24:04|1.4389
21:24:05|1.43906
21:24:06|1.43906
21:24:07|1.43906
21:24:08|1.43906
21:24:09|1.43906
21:24:10|1.43929
21:24:11|1.43929
21:24:12|1.43929
21:24:13|1.43929
21:24:14|1.43929
21:24:15|1.43929
21:24:16|1.43929
21:24:17|1.43929
21:24:18|1.43929
21:24:19|1.43929
21:24:20|1.43929
21:24:21|1.44096
21:24:22|1.44096
21:24:23|1.44096
21:24:24|1.44096
21:24:25|1.44096
21:24:26|1.44096
21:24:27|1.44096
21:24:28|1.44096
21:24:29|1.44096
21:24:30|1.44096
21:24:31|1.44096
21:24:32|1.44096
21:24:33|1.44096
21:24:34|1.44096
21:24:35|1.44096
21:24:36|1.44096
21:24:37|1.44096
21:24:39|1.44096
21:24:39|1.44096
21:24:41|1.44096
21:24:41|1.44096
21:24:43|1.44096
21:24:43|1.44096
21:24:45|1.44096
21:24:46|1.44096
21:24:47|1.44096
21:24:48|1.44096
21:24:49|1.44096
21:24:50|1.44096
21:24:51|1.44096
21:24:52|1.44096
21:24:53|1.44096
21:24:54|1.44096
21:24:55|1.44171
21:24:56|1.44171
21:24:57|1.44171
21:24:58|1.44171
21:24:59|1.44171
21:25:00|1.44171
21:25:01|1.44171
21:25:02|1.44171
21:25:03|1.44171
21:25:04|1.44171
21:25:05|1.44171
21:25:06|1.44171
21:25:07|1.44171
21:25:08|1.44171
21:25:09|1.44171
21:25:11|1.44171
21:25:11|1.44167
21:25:13|1.44167
21:25:14|1.44167
21:25:14|1.44167
21:25:16|1.44167
21:25:16|1.44167
21:25:17|1.44167
21:25:18|1.44167
21:25:19|1.44167
21:25:20|1.44167
21:25:21|1.44167
21:25:22|1.44167
21:25:23|1.44167
21:25:24|1.44167
21:25:25|1.44167
21:25:26|1.44167
21:25:27|1.44221
21:25:28|1.44221
21:25:29|1.44221
21:25:30|1.44221
21:25:31|1.44201
21:25:32|1.44201
21:25:33|1.44201
21:25:34|1.44201
21:25:35|1.44405
21:25:36|1.44405
21:25:37|1.44405
21:25:38|1.44405
21:25:39|1.44405
21:25:41|1.44405
21:25:41|1.44405
21:25:42|1.44405
21:25:43|1.44405
21:25:45|1.44405
21:25:46|1.44405
21:25:46|1.44405
21:25:47|1.44405
21:25:48|1.44405
21:25:49|1.44405
21:25:50|1.44405
21:25:52|1.44372
21:25:52|1.44372
21:25:54|1.4439
21:25:54|1.44358
21:25:56|1.44358
21:25:56|1.44412
21:25:57|1.4449
21:25:59|1.4449
21:26:00|1.4449
21:26:01|1.4449
21:26:02|1.44512
21:26:02|1.44512
21:26:04|1.44512
21:26:05|1.44512
21:26:06|1.44512
21:26:07|1.44576
21:26:08|1.44576
21:26:09|1.44576
21:26:10|1.44576
21:26:11|1.44576
21:26:13|1.44465
21:26:13|1.44465
21:26:14|1.44493
21:26:15|1.44493
21:26:16|1.44493
21:26:17|1.44493
21:26:18|1.44621
21:26:19|1.44621
21:26:20|1.44621
21:26:21|1.44621
21:26:22|1.44621
21:26:23|1.44621
21:26:24|1.44621
21:26:25|1.44621
21:26:26|1.44621
21:26:28|1.44621
21:26:28|1.44621
21:26:29|1.44621
21:26:30|1.44623
21:26:31|1.44623
21:26:32|1.4459
21:26:34|1.4459
21:26:34|1.4459
21:26:35|1.4459
21:26:36|1.4459
21:26:37|1.44627
21:26:38|1.44572
21:26:39|1.44572
21:26:41|1.44543
21:26:42|1.44543
21:26:42|1.44493
21:26:44|1.44494
21:26:45|1.44494
21:26:45|1.44494
21:26:47|1.44494
21:26:48|1.44494
21:26:49|1.44494
21:26:50|1.44494
21:26:50|1.44471
21:26:52|1.44471
21:26:52|1.44471
21:26:54|1.44471
21:26:55|1.44471
21:26:55|1.44471
21:26:57|1.44471
21:26:58|1.44471
21:26:59|1.44471
21:27:00|1.44471
21:27:01|1.44471
21:27:02|1.44471
21:27:03|1.44471
21:27:04|1.44494
21:27:06|1.44494
21:27:07|1.44519
21:27:08|1.44519
21:27:09|1.44519
21:27:10|1.44519
21:27:11|1.44519
21:27:12|1.44519
21:27:13|1.44456
21:27:14|1.44456
21:27:15|1.44456
21:27:16|1.44456
21:27:17|1.44337
21:27:18|1.44337
21:27:19|1.44337
21:27:20|1.44337
21:27:21|1.44337
21:27:22|1.44337
21:27:23|1.44337
21:27:25|1.44337
21:27:25|1.44355
21:27:26|1.44355
21:27:28|1.44355
21:27:28|1.44355
21:27:30|1.44355
21:27:30|1.44355
21:27:31|1.44355
21:27:32|1.44355
21:27:33|1.44355
21:27:34|1.44355
21:27:35|1.44355
21:27:36|1.44355
21:27:38|1.44355
21:27:38|1.44355
21:27:39|1.44355
21:27:41|1.44355
21:27:43|1.44355
21:27:44|1.44355
21:27:45|1.44355
21:27:46|1.44355
21:27:47|1.44355
21:27:48|1.44355
21:27:49|1.44355
21:27:50|1.44355
21:27:51|1.44355
21:27:52|1.44355
21:27:53|1.44301
21:27:54|1.44301
21:27:55|1.44301
21:27:56|1.44301
21:27:57|1.44301
21:27:58|1.44301
21:27:59|1.44301
21:28:00|1.44301
21:28:01|1.44301
21:28:03|1.44301
21:28:03|1.44301
21:28:04|1.44301
21:28:05|1.44301
21:28:06|1.44301
21:28:07|1.44301
21:28:09|1.44211
21:28:10|1.44269
21:28:12|1.44253
21:28:12|1.4457
21:28:13|1.4457
21:28:14|1.4457
21:28:15|1.4457
21:28:16|1.4457
21:28:17|1.4457
21:28:18|1.4457
21:28:19|1.4457
21:28:20|1.4457
21:28:21|1.4457
21:28:22|1.44515
21:28:23|1.44501
21:28:24|1.44501
21:28:25|1.44501
21:28:26|1.44501
21:28:27|1.44501
21:28:28|1.445
21:28:29|1.445
21:28:30|1.445
21:28:31|1.445
21:28:32|1.445
21:28:33|1.445
21:28:34|1.445
21:28:35|1.445
21:28:36|1.445
21:28:37|1.445
21:28:38|1.445
21:28:39|1.445
21:28:40|1.445
21:28:42|1.445
21:28:43|1.445
21:28:45|1.445
21:28:46|1.44576
21:28:47|1.44576
21:28:47|1.44576
21:28:48|1.44576
21:28:49|1.44576
21:28:50|1.44576
21:28:52|1.44576
21:28:52|1.44576
21:28:53|1.44576
21:28:55|1.44576
21:28:56|1.44576
21:28:57|1.44576
21:28:57|1.44576
21:28:59|1.44576
21:29:00|1.44576
21:29:00|1.44609
21:29:02|1.44481
21:29:02|1.44481
21:29:03|1.44481
21:29:04|1.44481
21:29:05|1.44481
21:29:07|1.44481
21:29:08|1.44481
21:29:09|1.44481
21:29:09|1.44481
21:29:11|1.44481
21:29:12|1.44481
21:29:13|1.44481
21:29:14|1.44481
21:29:15|1.44481
21:29:15|1.44481
21:29:17|1.44481
21:29:17|1.44549
21:29:18|1.44549
21:29:20|1.44549
21:29:21|1.44519
21:29:22|1.44519
21:29:23|1.44519
21:29:24|1.44519
21:29:25|1.44519
21:29:26|1.44519
21:29:27|1.44519
21:29:28|1.44519
21:29:29|1.4449
21:29:30|1.4449
21:29:31|1.4449
21:29:32|1.4449
21:29:33|1.4449
21:29:34|1.4449
21:29:35|1.4449
21:29:36|1.4449
21:29:37|1.4449
21:29:38|1.4449
21:29:39|1.4449
21:29:40|1.4449
21:29:41|1.4449
21:29:42|1.44518
21:29:43|1.44518
21:29:45|1.44518
21:29:45|1.44518
21:29:47|1.44518
21:29:48|1.44518
21:29:49|1.44518
21:29:50|1.44518
21:29:51|1.44352
21:29:52|1.4428
21:29:53|1.4428
21:29:54|1.4428
21:29:55|1.4428
21:29:56|1.44376
21:29:57|1.44376
21:29:59|1.44376
21:29:59|1.44376
21:30:00|1.44376
21:30:01|1.44376
21:30:03|1.44388
21:30:04|1.44388
21:30:05|1.44388
21:30:05|1.44388
21:30:06|1.44388
21:30:08|1.44388
21:30:09|1.44388
21:30:10|1.44388
21:30:11|1.44388
21:30:11|1.44388
21:30:13|1.44388
21:30:13|1.44388
21:30:15|1.44388
21:30:16|1.44388
21:30:17|1.44388
21:30:17|1.44283
21:30:19|1.44283
21:30:19|1.44283
21:30:21|1.44283
21:30:21|1.44283
21:30:23|1.44283
21:30:23|1.44283
21:30:25|1.44283
21:30:26|1.44283
21:30:26|1.44283
21:30:28|1.44283
21:30:28|1.44283
21:30:29|1.44283
21:30:31|1.44283
21:30:32|1.44283
21:30:33|1.44283
21:30:34|1.44261
21:30:35|1.44207
21:30:35|1.44207
21:30:36|1.44207
21:30:38|1.44207
21:30:38|1.44207
21:30:40|1.44207
21:30:40|1.44207
21:30:42|1.44207
21:30:42|1.44207
21:30:45|1.44207
21:30:45|1.44207
21:30:47|1.44207
21:30:48|1.44207
21:30:49|1.44207
21:30:50|1.44207
21:30:51|1.44207
21:30:52|1.44207
21:30:53|1.44207
21:30:54|1.44207
21:30:55|1.44207
21:30:56|1.44207
21:30:57|1.44207
21:30:58|1.44207
21:30:59|1.44207
21:31:00|1.44207
21:31:01|1.44207
21:31:02|1.44207
21:31:03|1.44207
21:31:04|1.44207
21:31:05|1.44207
21:31:06|1.44207
21:31:07|1.44207
21:31:08|1.44207
21:31:09|1.44207
21:31:10|1.44207
21:31:11|1.44207
21:31:12|1.44276
21:31:13|1.44276
21:31:14|1.44276
21:31:15|1.44276
21:31:16|1.44276
21:31:17|1.44276
21:31:18|1.44276
21:31:19|1.44276
21:31:20|1.44276
21:31:21|1.44276
21:31:22|1.44276
21:31:23|1.44276
21:31:24|1.44276
21:31:25|1.44276
21:31:27|1.44276
21:31:27|1.44276
21:31:28|1.44276
21:31:29|1.44276
21:31:30|1.44276
21:31:32|1.44304
21:31:33|1.44305
21:31:33|1.44305
21:31:34|1.44407
21:31:35|1.44407
21:31:36|1.44407
21:31:37|1.44407
21:31:38|1.44407
21:31:39|1.44407
21:31:40|1.44407
21:31:41|1.44407
21:31:42|1.44407
21:31:43|1.44407
21:31:45|1.44407
21:31:46|1.44407
21:31:46|1.44407
21:31:47|1.44407
21:31:49|1.44407
21:31:50|1.44407
21:31:51|1.44407
21:31:52|1.44407
21:31:53|1.44407
21:31:54|1.44407
21:31:55|1.44407
21:31:56|1.44407
21:31:57|1.44407
21:31:58|1.44407
21:31:59|1.44407
21:32:00|1.44407
21:32:01|1.44407
21:32:02|1.44407
21:32:03|1.44407
21:32:04|1.44407
21:32:05|1.44407
21:32:06|1.44407
21:32:07|1.44367
21:32:08|1.44367
21:32:09|1.44367
21:32:10|1.44367
21:32:11|1.44367
21:32:13|1.44367
21:32:14|1.44303
21:32:14|1.44303
21:32:16|1.44174
21:32:17|1.44062
21:32:18|1.44062
21:32:19|1.44062
21:32:20|1.44062
21:32:21|1.44062
21:32:22|1.44062
21:32:23|1.44062
21:32:24|1.44062
21:32:25|1.44062
21:32:26|1.44062
21:32:27|1.44062
21:32:28|1.44062
21:32:29|1.44062
21:32:30|1.44062
21:32:31|1.44062
21:32:32|1.44062
21:32:33|1.44062
21:32:34|1.44062
21:32:35|1.44062
21:32:36|1.44062
21:32:37|1.44062
21:32:38|1.44062
21:32:39|1.44062
21:32:40|1.44062
21:32:41|1.44062
21:32:42|1.44062
21:32:43|1.44062
21:32:44|1.44062
21:32:46|1.44057
21:32:47|1.44057
21:32:48|1.44057
21:32:50|1.44057
21:32:50|1.44057
21:32:52|1.44057
21:32:52|1.44057
21:32:53|1.44057
21:32:55|1.44057
21:32:55|1.4399
21:32:56|1.4399
21:32:58|1.4399
21:32:58|1.4399
21:33:00|1.4399
21:33:00|1.4399
21:33:02|1.4399
21:33:03|1.4399
21:33:04|1.4399
21:33:05|1.43917
21:33:06|1.43917
21:33:07|1.43917
21:33:09|1.43917
21:33:09|1.43879
21:33:10|1.43879
21:33:12|1.43842
21:33:13|1.43842
21:33:14|1.43842
21:33:15|1.43842
21:33:16|1.43842
21:33:17|1.43842
21:33:18|1.43842
21:33:19|1.43842
21:33:20|1.43842
21:33:21|1.43842
21:33:22|1.43842
21:33:23|1.43842
21:33:24|1.43842
21:33:25|1.43842
21:33:26|1.43842
21:33:27|1.43842
21:33:28|1.43842
21:33:29|1.43842
21:33:30|1.43842
21:33:31|1.43842
21:33:32|1.43842
21:33:33|1.43842
21:33:34|1.43842
21:33:35|1.43842
21:33:36|1.43842
21:33:37|1.43842
21:33:38|1.43842
21:33:39|1.43842
21:33:40|1.43842
21:33:41|1.43842
21:33:42|1.43842
21:33:43|1.43842
21:33:44|1.43842
21:33:45|1.43842
21:33:46|1.43842
21:33:48|1.43842
21:33:49|1.43842
21:33:50|1.43842
21:33:50|1.43842
21:33:52|1.43796
21:33:53|1.43796
21:33:54|1.43796
21:33:55|1.43796
21:33:56|1.43797
21:33:57|1.43797
21:33:58|1.43797
21:33:59|1.43797
21:34:00|1.43797
21:34:01|1.43797
21:34:02|1.43797
21:34:03|1.43797
21:34:04|1.43784
21:34:05|1.43711
21:34:06|1.43711
21:34:07|1.43711
21:34:08|1.43711
21:34:09|1.43713
21:34:10|1.43759
21:34:11|1.43759
21:34:12|1.43759
21:34:13|1.43759
21:34:14|1.43759
21:34:15|1.43759
21:34:16|1.43759
21:34:17|1.43759
21:34:18|1.43759
21:34:19|1.43759
21:34:20|1.43759
21:34:21|1.43759
21:34:22|1.43759
21:34:23|1.43759
21:34:24|1.43759
21:34:25|1.43759
21:34:26|1.43759
21:34:27|1.43759
21:34:28|1.43759
21:34:29|1.43759
21:34:30|1.43759
21:34:31|1.43759
21:34:32|1.43759
21:34:33|1.43759
21:34:34|1.43759
21:34:35|1.43759
21:34:36|1.43759
21:34:37|1.43759
21:34:38|1.43759
21:34:39|1.43759
21:34:40|1.43759
21:34:42|1.43759
21:34:43|1.43759
21:34:43|1.43672
21:34:44|1.43672
21:34:45|1.43672
21:34:46|1.43672
21:34:47|1.43672
21:34:49|1.43672
21:34:51|1.43744
21:34:52|1.43744
21:34:53|1.43744
21:34:53|1.43744
21:34:54|1.43744
21:34:56|1.43744
21:34:57|1.43744
21:34:58|1.43744
21:34:59|1.43744
21:35:00|1.43744
21:35:01|1.43744
21:35:01|1.43744
21:35:02|1.43744
21:35:04|1.43744
21:35:04|1.43744
21:35:06|1.43744
21:35:07|1.43744
21:35:08|1.43744
21:35:08|1.43744
21:35:10|1.43744
21:35:10|1.43744
21:35:11|1.43697
21:35:13|1.43657
21:35:13|1.43657
21:35:15|1.43657
21:35:16|1.43657
21:35:16|1.43657
21:35:18|1.43657
21:35:19|1.43657
21:35:20|1.43657
21:35:21|1.43657
21:35:22|1.43657
21:35:23|1.43657
21:35:24|1.43657
21:35:25|1.43657
21:35:26|1.43652
21:35:27|1.43652
21:35:28|1.43652
21:35:29|1.43652
21:35:30|1.43652
21:35:31|1.43652
21:35:32|1.43652
21:35:33|1.43652
21:35:34|1.43634
21:35:35|1.43634
21:35:36|1.43634
21:35:37|1.43634
21:35:39|1.43634
21:35:39|1.43634
21:35:40|1.43634
21:35:41|1.43634
21:35:42|1.43634
21:35:43|1.43634
21:35:44|1.43634
21:35:45|1.43634
21:35:46|1.43634
21:35:47|1.43634
21:35:48|1.43634
21:35:49|1.43516
21:35:51|1.43516
21:35:52|1.43516
21:35:53|1.43516
21:35:54|1.43516
21:35:55|1.43516
21:35:56|1.43517
21:35:57|1.43517
21:35:58|1.43517
21:35:59|1.43549
21:36:00|1.43549
21:36:01|1.43549
21:36:02|1.43549
21:36:03|1.43549
21:36:04|1.43549
21:36:05|1.43549
21:36:06|1.43549
21:36:07|1.43549
21:36:08|1.43549
21:36:09|1.43625
21:36:11|1.43625
21:36:11|1.43625
21:36:12|1.43625
21:36:13|1.43625
21:36:14|1.43625
21:36:15|1.43625
21:36:17|1.43625
21:36:17|1.43625
21:36:18|1.4379
21:36:19|1.4379
21:36:20|1.4379
21:36:21|1.4379
21:36:22|1.4379
21:36:23|1.4379
21:36:24|1.4379
21:36:25|1.4379
21:36:26|1.4379
21:36:27|1.4379
21:36:28|1.4376
21:36:30|1.4376
21:36:30|1.4376
21:36:31|1.4376
21:36:32|1.43735
21:36:34|1.43735
21:36:35|1.43696
21:36:35|1.43696
21:36:36|1.43682
21:36:37|1.43682
21:36:38|1.43658
21:36:39|1.43658
21:36:40|1.43638
21:36:41|1.4364
21:36:43|1.4364
21:36:43|1.4358
21:36:44|1.43658
21:36:45|1.43653
21:36:46|1.43653
21:36:47|1.43653
21:36:48|1.43653
21:36:50|1.43653
21:36:51|1.43653
21:36:52|1.4379
21:36:53|1.43778
21:36:54|1.43783
21:36:55|1.43784
21:36:56|1.43784
21:36:57|1.43784
21:36:58|1.4379
21:36:59|1.4379
21:37:00|1.4379
21:37:01|1.4379
21:37:02|1.4379
21:37:03|1.4392
21:37:04|1.4392
21:37:05|1.43917
21:37:06|1.43917
21:37:07|1.43917
21:37:08|1.43917
21:37:09|1.43917
21:37:10|1.43917
21:37:11|1.43917
21:37:13|1.43889
21:37:13|1.43889
21:37:15|1.43889
21:37:15|1.43889
21:37:16|1.43889
21:37:17|1.43889
21:37:18|1.43889
21:37:20|1.43889
21:37:20|1.43889
21:37:21|1.43889
21:37:23|1.43889
21:37:23|1.43889
21:37:24|1.43889
21:37:25|1.43889
21:37:26|1.43889
21:37:27|1.43889
21:37:28|1.43889
21:37:29|1.43889
21:37:31|1.43889
21:37:31|1.43889
21:37:32|1.43889
21:37:34|1.43889
21:37:34|1.43889
21:37:36|1.43889
21:37:36|1.43889
21:37:37|1.43889
21:37:38|1.43889
21:37:39|1.44019
21:37:40|1.43893
21:37:42|1.43893
21:37:42|1.43893
21:37:43|1.43893
21:37:44|1.43893
21:37:45|1.43893
21:37:46|1.43893
21:37:47|1.43893
21:37:48|1.43893
21:37:50|1.43893
21:37:51|1.43893
21:37:52|1.43893
21:37:54|1.43893
21:37:55|1.43893
21:37:55|1.43893
21:37:57|1.43893
21:37:57|1.43893
21:37:59|1.43893
21:37:59|1.43893
21:38:01|1.43904
21:38:01|1.43904
21:38:03|1.43904
21:38:04|1.43904
21:38:06|1.43904
21:38:07|1.43904
21:38:08|1.43904
21:38:08|1.43904
21:38:10|1.43904
21:38:10|1.43904
21:38:11|1.43904
21:38:13|1.43904
21:38:14|1.43904
21:38:14|1.43904
21:38:16|1.43904
21:38:17|1.43904
21:38:18|1.43904
21:38:19|1.43869
21:38:20|1.43869
21:38:21|1.43898
21:38:22|1.43898
21:38:23|1.43898
21:38:24|1.43898
21:38:25|1.43898
21:38:26|1.43898
21:38:27|1.43898
21:38:28|1.43898
21:38:29|1.43898
21:38:30|1.43898
21:38:31|1.43946
21:38:32|1.43946
21:38:33|1.43946
21:38:34|1.43946
21:38:35|1.43946
21:38:36|1.43946
21:38:37|1.43946
21:38:38|1.43946
21:38:39|1.43946
21:38:40|1.43946
21:38:41|1.43946
21:38:42|1.43946
21:38:43|1.43946
21:38:44|1.43946
21:38:45|1.43864
21:38:46|1.43864
21:38:47|1.43864
21:38:48|1.43864
21:38:49|1.43864
21:38:50|1.43864
21:38:51|1.43864
21:38:53|1.43864
21:38:53|1.43864
21:38:54|1.43864
21:38:56|1.43864
21:38:57|1.43864
21:38:57|1.43864
21:38:59|1.43864
21:38:59|1.43864
21:39:01|1.43864
21:39:01|1.43864
21:39:03|1.43864
21:39:04|1.43864
21:39:04|1.43864
21:39:05|1.43864
21:39:06|1.43864
21:39:07|1.43864
21:39:09|1.43864
21:39:09|1.43864
21:39:11|1.43864
21:39:11|1.43864
21:39:13|1.43864
21:39:14|1.43864
21:39:14|1.43864
21:39:16|1.43864
21:39:17|1.43864
21:39:18|1.43864
21:39:18|1.43864
21:39:19|1.43864
21:39:21|1.43864
21:39:21|1.43864
21:39:22|1.43864
21:39:23|1.43864
21:39:25|1.43864
21:39:26|1.43864
21:39:27|1.43864
21:39:27|1.43864
21:39:29|1.43864
21:39:30|1.43864
21:39:31|1.43864
21:39:32|1.43871
21:39:33|1.43871
21:39:34|1.43939
21:39:35|1.43939
21:39:36|1.43939
21:39:37|1.43939
21:39:38|1.43939
21:39:39|1.43939
21:39:40|1.43947
21:39:41|1.43997
21:39:42|1.44
21:39:43|1.44
21:39:44|1.44
21:39:45|1.44053
21:39:46|1.44053
21:39:47|1.44053
21:39:48|1.44053
21:39:49|1.44053
21:39:50|1.44053
21:39:51|1.44053
21:39:52|1.44053
21:39:54|1.44053
21:39:54|1.44053
21:39:56|1.44053
21:39:57|1.44053
21:39:58|1.44053
21:39:59|1.44053
21:40:00|1.44053
21:40:01|1.44053
21:40:02|1.43949
21:40:03|1.43949
21:40:04|1.43949
21:40:05|1.43949
21:40:06|1.43949
21:40:07|1.43949
21:40:08|1.43949
21:40:09|1.43949
21:40:11|1.43949
21:40:11|1.43949
21:40:12|1.43949
21:40:13|1.43949
21:40:14|1.43938
21:40:16|1.43938
21:40:16|1.43938
21:40:17|1.43938
21:40:18|1.43938
21:40:19|1.43938
21:40:20|1.43938
21:40:21|1.43938
21:40:23|1.43938
21:40:23|1.43938
21:40:24|1.43938
21:40:25|1.43938
21:40:27|1.43938
21:40:27|1.43938
21:40:29|1.43938
21:40:30|1.43938
21:40:31|1.43938
21:40:31|1.43938
21:40:32|1.43829
21:40:33|1.43829
21:40:34|1.43829
21:40:35|1.43829
21:40:36|1.43829
21:40:37|1.43829
21:40:38|1.43829
21:40:39|1.43829
21:40:41|1.43829
21:40:41|1.43829
21:40:42|1.43829
21:40:43|1.43829
21:40:44|1.43829
21:40:45|1.43829
21:40:47|1.43829
21:40:47|1.43821
21:40:48|1.43821
21:40:49|1.43821
21:40:50|1.43821
21:40:51|1.43821
21:40:52|1.43821
21:40:53|1.43821
21:40:55|1.43821
21:40:56|1.43821
21:40:57|1.43821
21:40:59|1.43745
21:40:59|1.43745
21:41:00|1.43745
21:41:01|1.43745
21:41:02|1.43745
21:41:04|1.43745
21:41:05|1.43745
21:41:06|1.43745
21:41:07|1.43745
21:41:08|1.43745
21:41:09|1.43745
21:41:09|1.43745
21:41:11|1.43745
21:41:11|1.43745
21:41:12|1.43745
21:41:14|1.43745
21:41:14|1.43745
21:41:16|1.43745
21:41:17|1.43745
21:41:17|1.43745
21:41:19|1.43745
21:41:19|1.43745
21:41:20|1.43745
21:41:22|1.43745
21:41:23|1.43745
21:41:24|1.43745
21:41:25|1.43745
21:41:25|1.43745
21:41:27|1.43745
21:41:28|1.43745
21:41:29|1.43745
21:41:29|1.43779
21:41:31|1.43779
21:41:32|1.43779
21:41:33|1.43779
21:41:33|1.43779
21:41:34|1.43779
21:41:35|1.43779
21:41:37|1.43779
21:41:38|1.43796
21:41:39|1.43796
21:41:40|1.43796
21:41:41|1.43796
21:41:42|1.43796
21:41:42|1.43796
21:41:44|1.43907
21:41:45|1.43873
21:41:46|1.43873
21:41:47|1.43873
21:41:48|1.43873
21:41:48|1.43873
21:41:50|1.43873
21:41:50|1.43873
21:41:51|1.43873
21:41:53|1.43873
21:41:54|1.43873
21:41:56|1.43873
21:41:57|1.43873
21:41:57|1.43873
21:41:58|1.43873
21:42:00|1.43873
21:42:01|1.43873
21:42:03|1.43873
21:42:03|1.43873
21:42:05|1.43873
21:42:06|1.43873
21:42:07|1.43873
21:42:07|1.4384
21:42:08|1.4384
21:42:10|1.4384
21:42:10|1.4384
21:42:12|1.4384
21:42:13|1.43837
21:42:14|1.43837
21:42:15|1.43837
21:42:16|1.43837
21:42:16|1.43837
21:42:18|1.43837
21:42:18|1.43837
21:42:20|1.43837
21:42:20|1.43837
21:42:22|1.43837
21:42:22|1.43837
21:42:24|1.43837
21:42:24|1.43837
21:42:25|1.43837
21:42:27|1.43837
21:42:27|1.43837
21:42:29|1.43837
21:42:29|1.43837
21:42:30|1.43837
21:42:31|1.43837
21:42:32|1.43837
21:42:33|1.43837
21:42:34|1.43837
21:42:36|1.43837
21:42:38|1.43837
21:42:38|1.43837
21:42:39|1.43837
21:42:40|1.43837
21:42:42|1.43837
21:42:42|1.43837
21:42:43|1.43837
21:42:44|1.43837
21:42:46|1.43837
21:42:46|1.43837
21:42:47|1.43837
21:42:48|1.43837
21:42:50|1.43837
21:42:50|1.43837
21:42:51|1.43837
21:42:52|1.43837
21:42:54|1.43837
21:42:55|1.43837
21:42:55|1.43837
21:42:57|1.43837
21:42:58|1.43837
21:43:00|1.43805
21:43:00|1.43805
21:43:01|1.43805
21:43:03|1.43805
21:43:04|1.43805
21:43:05|1.43805
21:43:06|1.43805
21:43:07|1.43805
21:43:08|1.43805
21:43:09|1.43805
21:43:09|1.43805
21:43:11|1.43805
21:43:12|1.43805
21:43:13|1.43805
21:43:14|1.43805
21:43:14|1.43805
21:43:15|1.43805
21:43:17|1.43805
21:43:17|1.43805
21:43:18|1.43805
21:43:20|1.43805
21:43:20|1.43805
21:43:22|1.43805
21:43:22|1.43805
21:43:23|1.43805
21:43:24|1.43805
21:43:26|1.43805
21:43:27|1.43805
21:43:27|1.43809
21:43:29|1.43809
21:43:29|1.43809
21:43:31|1.43809
21:43:32|1.43809
21:43:33|1.43809
21:43:34|1.43809
21:43:34|1.43809
21:43:35|1.43809
21:43:36|1.43809
21:43:38|1.43809
21:43:39|1.43809
21:43:40|1.43809
21:43:41|1.43809
21:43:42|1.43809
21:43:43|1.43809
21:43:44|1.43809
21:43:45|1.43809
21:43:46|1.43809
21:43:47|1.43809
21:43:48|1.43809
21:43:49|1.43809
21:43:50|1.43809
21:43:51|1.43809
21:43:52|1.43809
21:43:53|1.43809
21:43:54|1.43805
21:43:55|1.43805
21:43:56|1.43805
21:43:57|1.43805
21:43:58|1.43805
21:43:59|1.43805
21:44:01|1.43805
21:44:02|1.43861
21:44:02|1.43861
21:44:04|1.43861
21:44:05|1.43861
21:44:06|1.43861
21:44:07|1.43861
21:44:08|1.43861
21:44:09|1.43861
21:44:10|1.43861
21:44:11|1.43861
21:44:12|1.43861
21:44:13|1.43861
21:44:14|1.43805
21:44:15|1.43805
21:44:16|1.43805
21:44:18|1.43805
21:44:19|1.43805
21:44:19|1.43805
21:44:21|1.43805
21:44:22|1.43805
21:44:23|1.43805
21:44:23|1.43805
21:44:24|1.43805
21:44:25|1.43805
21:44:26|1.43805
21:44:28|1.43805
21:44:28|1.43805
21:44:29|1.43805
21:44:30|1.43805
21:44:31|1.43805
21:44:33|1.43805
21:44:34|1.43805
21:44:34|1.43805
21:44:35|1.43805
21:44:36|1.43805
21:44:37|1.43805
21:44:38|1.43805
21:44:39|1.43805
21:44:40|1.43805
21:44:41|1.43805
21:44:43|1.43805
21:44:43|1.43805
21:44:44|1.43805
21:44:45|1.43805
21:44:46|1.43805
21:44:47|1.43805
21:44:48|1.43805
21:44:49|1.43805
21:44:50|1.43805
21:44:51|1.43805
21:44:52|1.43805
21:44:53|1.43805
21:44:54|1.43805
21:44:55|1.43805
21:44:56|1.43805
21:44:57|1.43805
21:44:58|1.43805
21:44:59|1.43805
21:45:01|1.43805
21:45:02|1.43805
21:45:03|1.43805
21:45:04|1.43805
21:45:05|1.43805
21:45:06|1.43805
21:45:07|1.43805
21:45:09|1.43805
21:45:10|1.43805
21:45:11|1.43805
21:45:11|1.43805
21:45:12|1.43805
21:45:13|1.43805
21:45:14|1.43805
21:45:15|1.43805
21:45:16|1.43805
21:45:17|1.43805
21:45:19|1.43805
21:45:20|1.43805
21:45:20|1.43805
21:45:22|1.43805
21:45:22|1.4383
21:45:23|1.43873
21:45:25|1.43873
21:45:26|1.43873
21:45:27|1.43873
21:45:27|1.43873
21:45:28|1.43873
21:45:29|1.43873
21:45:30|1.43895
21:45:32|1.43895
21:45:32|1.43882
21:45:34|1.43882
21:45:34|1.43882
21:45:36|1.43882
21:45:36|1.43882
21:45:37|1.43882
21:45:39|1.43882
21:45:40|1.43882
21:45:40|1.43882
21:45:41|1.43882
21:45:43|1.43882
21:45:44|1.43882
21:45:44|1.43882
21:45:45|1.43882
21:45:46|1.43998
21:45:47|1.43998
21:45:48|1.43998
21:45:49|1.43998
21:45:51|1.43998
21:45:51|1.43998
21:45:52|1.43998
21:45:54|1.43998
21:45:54|1.43998
21:45:55|1.43998
21:45:57|1.43998
21:45:58|1.43998
21:45:59|1.43998
21:46:00|1.43998
21:46:01|1.43998
21:46:02|1.43998
21:46:04|1.43998
21:46:04|1.43998
21:46:06|1.43998
21:46:07|1.43998
21:46:07|1.43998
21:46:08|1.43998
21:46:09|1.43998
21:46:10|1.43998
21:46:11|1.43998
21:46:12|1.43998
21:46:14|1.43998
21:46:14|1.43998
21:46:15|1.43998
21:46:17|1.43998
21:46:18|1.43998
21:46:19|1.43998
21:46:20|1.43998
21:46:21|1.43998
21:46:22|1.43998
21:46:23|1.43998
21:46:24|1.43998
21:46:25|1.43998
21:46:26|1.43892
21:46:27|1.43892
21:46:28|1.43892
21:46:29|1.43892
21:46:30|1.43892
21:46:31|1.43892
21:46:32|1.43892
21:46:33|1.43892
21:46:34|1.43892
21:46:35|1.43892
21:46:36|1.43892
21:46:37|1.43892
21:46:38|1.43892
21:46:39|1.43892
21:46:40|1.43892
21:46:41|1.43892
21:46:42|1.43892
21:46:43|1.43892
21:46:44|1.43892
21:46:45|1.43892
21:46:46|1.43892
21:46:47|1.43892
21:46:48|1.43892
21:46:49|1.43892
21:46:50|1.43892
21:46:51|1.43892
21:46:52|1.43892
21:46:53|1.43892
21:46:54|1.43892
21:46:56|1.43892
21:46:56|1.43878
21:46:57|1.43878
21:46:58|1.43878
21:46:59|1.43878
21:47:01|1.43878
21:47:02|1.43878
21:47:03|1.43878
21:47:04|1.43878
21:47:05|1.43878
21:47:06|1.43878
21:47:07|1.43878
21:47:08|1.43878
21:47:09|1.43878
21:47:10|1.43878
21:47:11|1.43878
21:47:12|1.43878
21:47:13|1.43878
21:47:14|1.43878
21:47:15|1.43878
21:47:16|1.43878
21:47:17|1.43878
21:47:18|1.43878
21:47:19|1.43878
21:47:20|1.43878
21:47:21|1.43878
21:47:22|1.43878
21:47:23|1.43878
21:47:24|1.43878
21:47:25|1.43878
21:47:26|1.43878
21:47:27|1.43878
21:47:28|1.43878
21:47:29|1.43878
21:47:30|1.43878
21:47:31|1.43878
21:47:32|1.43878
21:47:33|1.43878
21:47:34|1.43878
21:47:35|1.43878
21:47:36|1.43878
21:47:37|1.43878
21:47:39|1.43878
21:47:39|1.43846
21:47:40|1.43846
21:47:42|1.43812
21:47:43|1.43812
21:47:44|1.43812
21:47:44|1.43812
21:47:45|1.43812
21:47:47|1.43812
21:47:48|1.4379
21:47:48|1.4379
21:47:50|1.4379
21:47:51|1.4379
21:47:52|1.4379
21:47:53|1.4379
21:47:54|1.4379
21:47:55|1.4379
21:47:56|1.4379
21:47:57|1.4379
21:47:58|1.43724
21:47:59|1.43724
21:48:00|1.43724
21:48:01|1.43724
21:48:02|1.43724
21:48:03|1.43724
21:48:04|1.43724
21:48:05|1.43724
21:48:06|1.43724
21:48:07|1.43724
21:48:08|1.43724
21:48:09|1.43724
21:48:10|1.43724
21:48:11|1.43724
21:48:12|1.43724
21:48:13|1.43724
21:48:14|1.43724
21:48:15|1.43724
21:48:16|1.43724
21:48:17|1.43724
21:48:18|1.43724
21:48:19|1.43724
21:48:20|1.43724
21:48:21|1.43724
21:48:22|1.43724
21:48:23|1.43724
21:48:24|1.43724
21:48:25|1.43724
21:48:26|1.43724
21:48:27|1.43724
21:48:28|1.43724
21:48:29|1.43724
21:48:30|1.43724
21:48:31|1.43724
21:48:32|1.43661
21:48:33|1.43661
21:48:34|1.43661
21:48:35|1.43661
21:48:36|1.43661
21:48:37|1.43661
21:48:39|1.43661
21:48:40|1.43661
21:48:41|1.43661
21:48:41|1.43661
21:48:42|1.43661
21:48:43|1.43548
21:48:44|1.43548
21:48:45|1.43548
21:48:46|1.43548
21:48:47|1.43548
21:48:48|1.43548
21:48:49|1.43548
21:48:50|1.43548
21:48:51|1.43548
21:48:52|1.43548
21:48:53|1.43548
21:48:54|1.43548
21:48:55|1.43625
21:48:56|1.43625
21:48:57|1.43625
21:48:58|1.43625
21:48:59|1.43625
21:49:01|1.43625
21:49:01|1.43701
21:49:02|1.43701
21:49:04|1.43701
21:49:05|1.43701
21:49:07|1.43701
21:49:07|1.43701
21:49:09|1.43565
21:49:10|1.43565
21:49:10|1.43546
21:49:11|1.43546
21:49:12|1.43546
21:49:13|1.43546
21:49:15|1.43546
21:49:15|1.43546
21:49:16|1.43542
21:49:17|1.43542
21:49:19|1.43542
21:49:19|1.43542
21:49:21|1.43542
21:49:21|1.43542
21:49:22|1.43542
21:49:23|1.43542
21:49:25|1.43542
21:49:25|1.43542
21:49:26|1.43542
21:49:28|1.43542
21:49:29|1.43542
21:49:30|1.43542
21:49:31|1.43542
21:49:32|1.43542
21:49:34|1.43542
21:49:35|1.43542
21:49:35|1.43542
21:49:36|1.43542
21:49:37|1.43542
21:49:38|1.43542
21:49:39|1.43542
21:49:40|1.43542
21:49:41|1.43542
21:49:42|1.43542
21:49:43|1.435
21:49:44|1.435
21:49:45|1.435
21:49:46|1.43495
21:49:47|1.43495
21:49:49|1.43495
21:49:49|1.43495
21:49:51|1.43495
21:49:51|1.43495
21:49:52|1.435
21:49:53|1.435
21:49:54|1.435
21:49:55|1.435
21:49:57|1.435
21:49:57|1.435
21:49:58|1.435
21:49:59|1.435
21:50:00|1.435
21:50:01|1.435
21:50:03|1.435
21:50:04|1.435
21:50:05|1.435
21:50:06|1.43507
21:50:07|1.43507
21:50:08|1.43507
21:50:09|1.43507
21:50:10|1.43507
21:50:11|1.43507
21:50:12|1.43507
21:50:13|1.43507
21:50:14|1.43507
21:50:15|1.43655
21:50:17|1.43655
21:50:18|1.43655
21:50:18|1.43655
21:50:19|1.43588
21:50:21|1.43588
21:50:21|1.43658
21:50:23|1.43658
21:50:24|1.43658
21:50:24|1.43658
21:50:26|1.43658
21:50:26|1.43658
21:50:28|1.43658
21:50:28|1.43658
21:50:30|1.43658
21:50:31|1.43658
21:50:31|1.43658
21:50:33|1.43658
21:50:34|1.43658
21:50:35|1.43658
21:50:35|1.43658
21:50:37|1.43729
21:50:38|1.43729
21:50:38|1.43729
21:50:40|1.43729
21:50:41|1.43729
21:50:42|1.43729
21:50:42|1.43729
21:50:44|1.43729
21:50:45|1.43729
21:50:46|1.43729
21:50:47|1.43729
21:50:48|1.43729
21:50:49|1.43729
21:50:50|1.43729
21:50:51|1.43729
21:50:52|1.43729
21:50:53|1.43729
21:50:54|1.43729
21:50:55|1.43729
21:50:56|1.43729
21:50:57|1.43729
21:50:58|1.43729
21:50:59|1.43729
21:51:00|1.43729
21:51:01|1.43729
21:51:02|1.43729
21:51:03|1.43729
21:51:04|1.43729
21:51:05|1.43729
21:51:07|1.43729
21:51:07|1.43729
21:51:08|1.43729
21:51:09|1.43729
21:51:10|1.43729
21:51:11|1.43729
21:51:13|1.43584
21:51:14|1.43584
21:51:15|1.43584
21:51:15|1.43584
21:51:16|1.43584
21:51:17|1.43584
21:51:19|1.43584
21:51:20|1.43584
21:51:21|1.43584
21:51:22|1.43584
21:51:23|1.43584
21:51:24|1.43584
21:51:25|1.43584
21:51:26|1.43584
21:51:27|1.43584
21:51:28|1.43584
21:51:29|1.43584
21:51:30|1.43584
21:51:31|1.43584
21:51:32|1.43584
21:51:33|1.43584
21:51:34|1.43584
21:51:35|1.43584
21:51:36|1.43584
21:51:38|1.43584
21:51:39|1.43584
21:51:39|1.43584
21:51:40|1.43584
21:51:41|1.43584
21:51:42|1.43584
21:51:43|1.43584
21:51:44|1.43584
21:51:45|1.43584
21:51:46|1.43584
21:51:48|1.43615
21:51:48|1.43615
21:51:49|1.43615
21:51:50|1.43615
21:51:51|1.43615
21:51:52|1.43615
21:51:54|1.43615
21:51:54|1.43615
21:51:55|1.43615
21:51:56|1.43615
21:51:57|1.43615
21:51:58|1.43615
21:52:00|1.43615
21:52:00|1.43615
21:52:01|1.43615
21:52:02|1.43615
21:52:03|1.43615
21:52:04|1.43615
21:52:05|1.43615
21:52:06|1.43615
21:52:07|1.43615
21:52:09|1.43615
21:52:09|1.43615
21:52:11|1.43615
21:52:12|1.43615
21:52:12|1.43615
21:52:14|1.43615
21:52:15|1.43615
21:52:16|1.43615
21:52:17|1.43615
21:52:18|1.43615
21:52:19|1.43615
21:52:20|1.43615
21:52:21|1.43615
21:52:22|1.43615
21:52:24|1.43615
21:52:24|1.43615
21:52:26|1.43615
21:52:26|1.43615
21:52:27|1.43796
21:52:28|1.43796
21:52:29|1.43796
21:52:30|1.43796
21:52:32|1.43796
21:52:32|1.43796
21:52:34|1.43912
21:52:34|1.43912
21:52:36|1.43912
21:52:37|1.43912
21:52:37|1.43912
21:52:39|1.43912
21:52:40|1.43912
21:52:40|1.43912
21:52:41|1.43912
21:52:43|1.43912
21:52:44|1.43912
21:52:44|1.43912
21:52:45|1.43912
21:52:46|1.43912
21:52:48|1.43912
21:52:48|1.43912
21:52:50|1.43912
21:52:51|1.43912
21:52:51|1.43912
21:52:53|1.43912
21:52:53|1.43912
21:52:55|1.43912
21:52:56|1.43912
21:52:56|1.43912
21:52:58|1.43912
21:52:59|1.43912
21:53:00|1.43912
21:53:01|1.43912
21:53:02|1.43912
21:53:03|1.43912
21:53:04|1.43912
21:53:05|1.43912
21:53:06|1.43912
21:53:08|1.43912
21:53:09|1.43912
21:53:10|1.43912
21:53:11|1.43912
21:53:12|1.43912
21:53:13|1.43912
21:53:14|1.43912
21:53:15|1.43912
21:53:16|1.44
21:53:17|1.44
21:53:18|1.44
21:53:19|1.44
21:53:21|1.44
21:53:21|1.44
21:53:22|1.44
21:53:24|1.44
21:53:25|1.44
21:53:25|1.44
21:53:27|1.44
21:53:27|1.44
21:53:28|1.44
21:53:30|1.44
21:53:31|1.44
21:53:31|1.44
21:53:33|1.44
21:53:33|1.44
21:53:35|1.44
21:53:36|1.44
21:53:37|1.44
21:53:37|1.44
21:53:39|1.44
21:53:40|1.44
21:53:40|1.44
21:53:42|1.44
21:53:43|1.44
21:53:44|1.44
21:53:45|1.44
21:53:46|1.44
21:53:47|1.44
21:53:48|1.44
21:53:49|1.44
21:53:50|1.44
21:53:51|1.44
21:53:52|1.43971
21:53:53|1.43971
21:53:54|1.43971
21:53:55|1.44
21:53:56|1.44
21:53:57|1.44
21:53:58|1.44045
21:53:59|1.44045
21:54:00|1.44045
21:54:01|1.44045
21:54:02|1.44045
21:54:03|1.44045
21:54:04|1.44045
21:54:05|1.44045
21:54:06|1.44045
21:54:07|1.44045
21:54:08|1.44045
21:54:09|1.44045
21:54:10|1.44045
21:54:11|1.44045
21:54:12|1.44045
21:54:13|1.44045
21:54:15|1.44045
21:54:15|1.44045
21:54:16|1.44045
21:54:18|1.44045
21:54:19|1.44045
21:54:20|1.44045
21:54:20|1.44045
21:54:21|1.44045
21:54:22|1.44045
21:54:23|1.44045
21:54:24|1.44045
21:54:26|1.44045
21:54:26|1.44045
21:54:27|1.44045
21:54:29|1.44045
21:54:29|1.44045
21:54:30|1.44045
21:54:32|1.44045
21:54:33|1.44045
21:54:33|1.44045
21:54:35|1.44045
21:54:36|1.44045
21:54:37|1.44045
21:54:38|1.44045
21:54:39|1.44045
21:54:40|1.44045
21:54:41|1.44045
21:54:42|1.44045
21:54:43|1.44045
21:54:44|1.44045
21:54:45|1.44045
21:54:46|1.44045
21:54:47|1.44045
21:54:48|1.44045
21:54:49|1.44045
21:54:50|1.44045
21:54:51|1.44045
21:54:52|1.44045
21:54:53|1.44045
21:54:54|1.44045
21:54:55|1.44045
21:54:56|1.44045
21:54:57|1.44045
21:54:58|1.44045
21:54:59|1.44045
21:55:00|1.44045
21:55:01|1.44045
21:55:02|1.44045
21:55:04|1.44045
21:55:04|1.44045
21:55:05|1.441
21:55:06|1.441
21:55:08|1.441
21:55:09|1.441
21:55:10|1.441
21:55:11|1.44102
21:55:12|1.44102
21:55:13|1.44102
21:55:14|1.44102
21:55:16|1.44102
21:55:16|1.44102
21:55:17|1.44102
21:55:18|1.44102
21:55:20|1.44102
21:55:20|1.44102
21:55:21|1.44102
21:55:22|1.44102
21:55:23|1.44102
21:55:24|1.44102
21:55:25|1.44102
21:55:27|1.44102
21:55:27|1.44102
21:55:28|1.44102
21:55:29|1.44102
21:55:31|1.44148
21:55:31|1.44148
21:55:32|1.44148
21:55:33|1.44148
21:55:34|1.44148
21:55:35|1.44148
21:55:36|1.44148
21:55:37|1.44136
21:55:38|1.44136
21:55:39|1.44136
21:55:41|1.44136
21:55:42|1.44136
21:55:42|1.44136
21:55:43|1.44136
21:55:45|1.44136
21:55:46|1.44136
21:55:46|1.44136
21:55:48|1.44136
21:55:49|1.44136
21:55:50|1.44136
21:55:50|1.44136
21:55:52|1.44136
21:55:53|1.44056
21:55:54|1.44056
21:55:55|1.44056
21:55:56|1.44056
21:55:57|1.44056
21:55:58|1.44056
21:55:59|1.44056
21:56:00|1.44056
21:56:01|1.44056
21:56:02|1.44056
21:56:03|1.44056
21:56:04|1.44056
21:56:05|1.44056
21:56:06|1.44056
21:56:07|1.44056
21:56:08|1.44106
21:56:09|1.44106
21:56:10|1.44106
21:56:12|1.44106
21:56:13|1.44106
21:56:14|1.44106
21:56:15|1.44106
21:56:16|1.44106
21:56:16|1.44106
21:56:18|1.44106
21:56:19|1.44099
21:56:20|1.44099
21:56:21|1.44099
21:56:22|1.44099
21:56:23|1.44099
21:56:24|1.44099
21:56:25|1.44099
21:56:26|1.44099
21:56:27|1.44099
21:56:28|1.44099
21:56:29|1.44099
21:56:30|1.44099
21:56:31|1.44099
21:56:32|1.44099
21:56:33|1.44099
21:56:34|1.44099
21:56:35|1.44099
21:56:36|1.44099
21:56:37|1.44099
21:56:38|1.44099
21:56:39|1.44099
21:56:40|1.44099
21:56:41|1.44099
21:56:42|1.44099
21:56:43|1.44099
21:56:44|1.44099
21:56:45|1.44099
21:56:46|1.44099
21:56:47|1.44099
21:56:48|1.44099
21:56:49|1.44097
21:56:50|1.44097
21:56:51|1.44097
21:56:52|1.44097
21:56:53|1.44097
21:56:54|1.44097
21:56:55|1.44097
21:56:56|1.43988
21:56:57|1.43959
21:56:58|1.4391
21:56:59|1.4391
21:57:00|1.4391
21:57:01|1.4391
21:57:02|1.4391
21:57:03|1.4391
21:57:04|1.4391
21:57:05|1.4391
21:57:07|1.43826
21:57:08|1.43826
21:57:08|1.43826
21:57:10|1.43826
21:57:12|1.43826
21:57:12|1.43826
21:57:14|1.43826
21:57:15|1.43826
21:57:15|1.43826
21:57:16|1.43823
21:57:18|1.43823
21:57:18|1.43823
21:57:20|1.43823
21:57:20|1.43823
21:57:22|1.43823
21:57:23|1.43823
21:57:24|1.43823
21:57:25|1.43823
21:57:26|1.43823
21:57:27|1.43823
21:57:28|1.43835
21:57:29|1.43835
21:57:30|1.43835
21:57:31|1.43835
21:57:32|1.43835
21:57:33|1.43835
21:57:34|1.43835
21:57:35|1.43835
21:57:36|1.43835
21:57:37|1.43835
21:57:38|1.43835
21:57:39|1.43835
21:57:40|1.43835
21:57:41|1.43835
21:57:42|1.43835
21:57:43|1.43835
21:57:44|1.43835
21:57:45|1.43835
21:57:46|1.43835
21:57:47|1.43835
21:57:48|1.43835
21:57:50|1.43785
21:57:50|1.43696
21:57:51|1.43696
21:57:53|1.43696
21:57:53|1.43696
21:57:54|1.43696
21:57:55|1.43712
21:57:56|1.43645
21:57:57|1.43645
21:57:58|1.43645
21:57:59|1.43645
21:58:00|1.43645
21:58:01|1.43645
21:58:02|1.43645
21:58:04|1.43645
21:58:04|1.43645
21:58:05|1.43645
21:58:06|1.43645
21:58:07|1.43645
21:58:08|1.43645
21:58:09|1.43645
21:58:10|1.43645
21:58:12|1.43645
21:58:12|1.43645
21:58:14|1.43645
21:58:15|1.43645
21:58:16|1.43645
21:58:17|1.43666
21:58:18|1.43666
21:58:19|1.43666
21:58:20|1.43666
21:58:21|1.43666
21:58:22|1.43666
21:58:23|1.43721
21:58:25|1.43721
21:58:26|1.43721
21:58:26|1.43721
21:58:28|1.43721
21:58:29|1.43721
21:58:29|1.43721
21:58:31|1.43721
21:58:31|1.43721
21:58:32|1.43721
21:58:34|1.43721
21:58:35|1.43721
21:58:35|1.43721
21:58:36|1.43721
21:58:38|1.43721
21:58:38|1.43721
21:58:39|1.43721
21:58:40|1.43721
21:58:41|1.43721
21:58:42|1.43721
21:58:43|1.43721
21:58:45|1.43721
21:58:45|1.43721
21:58:46|1.43721
21:58:48|1.43721
21:58:49|1.43721
21:58:49|1.43721
21:58:51|1.43721
21:58:52|1.43721
21:58:52|1.43721
21:58:53|1.43721
21:58:54|1.43721
21:58:55|1.43721
21:58:56|1.43752
21:58:58|1.43752
21:58:58|1.43752
21:59:00|1.4378
21:59:00|1.4378
21:59:01|1.4378
21:59:03|1.4378
21:59:03|1.4378
21:59:05|1.4378
21:59:06|1.4378
21:59:07|1.4378
21:59:08|1.4378
21:59:09|1.4378
21:59:10|1.4378
21:59:11|1.4378
21:59:13|1.4378
21:59:14|1.4378
21:59:16|1.4378
21:59:16|1.4378
21:59:18|1.4378
21:59:19|1.4378
21:59:20|1.4378
21:59:21|1.4378
21:59:22|1.4378
21:59:23|1.4378
21:59:24|1.4378
21:59:25|1.4378
21:59:26|1.4378
21:59:27|1.4378
21:59:28|1.4378
21:59:29|1.4378
21:59:30|1.43802
21:59:31|1.43802
21:59:32|1.43802
21:59:33|1.43802
21:59:34|1.43802
21:59:35|1.43802
21:59:36|1.43802
21:59:37|1.43802
21:59:38|1.43802
21:59:39|1.43802
21:59:40|1.43802
21:59:41|1.43802
21:59:42|1.43802
21:59:43|1.43802
21:59:44|1.43802
21:59:45|1.43802
21:59:46|1.43802
21:59:47|1.43802
21:59:49|1.43871
21:59:49|1.43871
21:59:50|1.43871
21:59:51|1.43871
21:59:52|1.43871
21:59:53|1.43871
21:59:55|1.43871
21:59:55|1.43871
21:59:56|1.43871
21:59:57|1.43871
21:59:58|1.43871
21:59:59|1.43973
22:00:00|1.43973
22:00:02|1.43973
22:00:03|1.43973
22:00:05|1.44048
22:00:05|1.44048
22:00:07|1.44048
22:00:07|1.44048
22:00:08|1.44048
22:00:09|1.44048
22:00:10|1.44048
22:00:11|1.44048
22:00:13|1.44048
22:00:13|1.44048
22:00:14|1.44048
22:00:15|1.44048
22:00:17|1.44048
22:00:18|1.44048
22:00:18|1.44048
22:00:19|1.44048
22:00:20|1.44048
22:00:21|1.44048
22:00:22|1.44021
22:00:24|1.44021
22:00:24|1.44021
22:00:26|1.44021
22:00:26|1.44021
22:00:27|1.44021
22:00:29|1.44021
22:00:29|1.44021
22:00:30|1.44021
22:00:32|1.44021
22:00:33|1.44021
22:00:33|1.44021
22:00:34|1.44021
22:00:35|1.44021
22:00:37|1.44021
22:00:37|1.44021
22:00:38|1.44021
22:00:40|1.44021
22:00:40|1.44023
22:00:41|1.44021
22:00:43|1.44021
22:00:43|1.44021
22:00:44|1.44021
22:00:46|1.44021
22:00:46|1.44021
22:00:48|1.44021
22:00:48|1.44021
22:00:50|1.44021
22:00:50|1.44021
22:00:52|1.44021
22:00:52|1.44021
22:00:54|1.44021
22:00:55|1.44021
22:00:56|1.44021
22:00:56|1.44021
22:00:57|1.44021
22:00:59|1.44021
22:01:00|1.44021
22:01:01|1.44021
22:01:02|1.44021
22:01:02|1.44021
22:01:03|1.44021
22:01:04|1.44021
22:01:06|1.44021
22:01:06|1.44021
22:01:08|1.44021
22:01:09|1.44021
22:01:10|1.44021
22:01:11|1.44021
22:01:12|1.44021
22:01:13|1.44021
22:01:15|1.44021
22:01:16|1.44021
22:01:17|1.44021
22:01:18|1.44021
22:01:19|1.44021
22:01:20|1.44021
22:01:21|1.44021
22:01:22|1.44021
22:01:23|1.44021
22:01:24|1.44021
22:01:25|1.44021
22:01:26|1.44021
22:01:27|1.44021
22:01:28|1.44021
22:01:29|1.44021
22:01:30|1.44021
22:01:31|1.44021
22:01:32|1.44021
22:01:33|1.44021
22:01:34|1.44021
22:01:35|1.43929
22:01:36|1.43929
22:01:37|1.43929
22:01:39|1.43929
22:01:39|1.43929
22:01:41|1.43929
22:01:41|1.43929
22:01:43|1.43929
22:01:43|1.43929
22:01:44|1.43929
22:01:46|1.43929
22:01:47|1.43929
22:01:48|1.43929
22:01:48|1.43929
22:01:50|1.43929
22:01:51|1.43929
22:01:52|1.43823
22:01:53|1.43823
22:01:54|1.43823
22:01:54|1.43823
22:01:56|1.43823
22:01:57|1.43823
22:01:58|1.43823
22:01:59|1.43739
22:02:00|1.43739
22:02:01|1.43739
22:02:02|1.43739
22:02:03|1.43739
22:02:04|1.43739
22:02:05|1.43739
22:02:06|1.43739
22:02:07|1.43739
22:02:08|1.43739
22:02:09|1.43739
22:02:10|1.43739
22:02:11|1.43739
22:02:12|1.43739
22:02:13|1.43638
22:02:14|1.43638
22:02:16|1.43638
22:02:17|1.43638
22:02:17|1.43638
22:02:18|1.43638
22:02:20|1.43638
22:02:20|1.43638
22:02:21|1.43638
22:02:23|1.4365
22:02:24|1.4365
22:02:25|1.4365
22:02:26|1.4365
22:02:27|1.4365
22:02:28|1.4365
22:02:29|1.4365
22:02:30|1.43732
22:02:31|1.43732
22:02:32|1.43727
22:02:33|1.43805
22:02:34|1.43805
22:02:35|1.43805
22:02:36|1.43805
22:02:37|1.43805
22:02:38|1.43805
22:02:39|1.43805
22:02:40|1.43805
22:02:41|1.43805
22:02:42|1.43805
22:02:43|1.43805
22:02:44|1.43805
22:02:45|1.43805
22:02:46|1.43805
22:02:47|1.43805
22:02:48|1.43805
22:02:49|1.43805
22:02:50|1.43805
22:02:51|1.43805
22:02:52|1.43805
22:02:53|1.43805
22:02:54|1.43805
22:02:55|1.43805
22:02:56|1.43805
22:02:57|1.43805
22:02:59|1.43805
22:02:59|1.43805
22:03:00|1.43805
22:03:01|1.43805
22:03:02|1.43805
22:03:03|1.43805
22:03:05|1.43805
22:03:05|1.43805
22:03:06|1.43805
22:03:07|1.43805
22:03:08|1.43805
22:03:09|1.43805
22:03:10|1.43805
22:03:11|1.43805
22:03:12|1.43805
22:03:13|1.43805
22:03:14|1.43805
22:03:16|1.43805
22:03:18|1.43805
22:03:18|1.43805
22:03:19|1.43805
22:03:21|1.43805
22:03:21|1.43805
22:03:22|1.43805
22:03:24|1.43922
22:03:24|1.43922
22:03:25|1.43922
22:03:27|1.43922
22:03:28|1.43922
22:03:29|1.43922
22:03:29|1.43922
22:03:31|1.43922
22:03:31|1.43922
22:03:33|1.43922
22:03:34|1.43922
22:03:35|1.43922
22:03:36|1.43922
22:03:37|1.43922
22:03:38|1.44096
22:03:39|1.44096
22:03:40|1.44096
22:03:40|1.44096
22:03:42|1.44096
22:03:42|1.44096
22:03:44|1.44096
22:03:44|1.44096
22:03:46|1.44096
22:03:46|1.44096
22:03:48|1.44096
22:03:49|1.44096
22:03:50|1.44096
22:03:51|1.44096
22:03:52|1.44096
22:03:53|1.44096
22:03:54|1.44096
22:03:55|1.44096
22:03:56|1.44053
22:03:57|1.44053
22:03:58|1.44053
22:03:59|1.44053
22:04:00|1.44053
22:04:01|1.44053
22:04:02|1.44053
22:04:03|1.44053
22:04:04|1.44053
22:04:05|1.43968
22:04:06|1.43968
22:04:07|1.43972
22:04:08|1.43972
22:04:09|1.43972
22:04:10|1.43972
22:04:11|1.43972
22:04:12|1.43972
22:04:13|1.43972
22:04:14|1.43972
22:04:15|1.43972
22:04:16|1.43972
22:04:17|1.43972
22:04:19|1.43972
22:04:19|1.43972
22:04:20|1.43972
22:04:21|1.43972
22:04:23|1.43972
22:04:24|1.43972
22:04:25|1.43972
22:04:25|1.43972
22:04:27|1.43972
22:04:28|1.43972
22:04:28|1.43972
22:04:30|1.43972
22:04:31|1.43972
22:04:31|1.43972
22:04:32|1.43972
22:04:33|1.43972
22:04:35|1.43972
22:04:35|1.43972
22:04:37|1.43972
22:04:37|1.43972
22:04:38|1.43972
22:04:39|1.43972
22:04:41|1.43972
22:04:42|1.43972
22:04:43|1.43972
22:04:44|1.43972
22:04:45|1.43972
22:04:46|1.43972
22:04:46|1.43972
22:04:48|1.43972
22:04:49|1.43972
22:04:50|1.43972
22:04:51|1.43972
22:04:52|1.43972
22:04:53|1.43972
22:04:54|1.43972
22:04:55|1.43972
22:04:56|1.43972
22:04:57|1.43972
22:04:58|1.43972
22:04:59|1.43972
22:05:00|1.43972
22:05:01|1.44168
22:05:02|1.44168
22:05:03|1.44168
22:05:04|1.4411
22:05:05|1.4411
22:05:06|1.44086
22:05:07|1.44086
22:05:08|1.44086
22:05:09|1.44086
22:05:10|1.44086
22:05:11|1.44086
22:05:12|1.44086
22:05:13|1.44086
22:05:14|1.44086
22:05:15|1.44086
22:05:16|1.44086
22:05:18|1.44086
22:05:19|1.44086
22:05:20|1.44086
22:05:21|1.44086
22:05:22|1.44086
22:05:24|1.44086
22:05:24|1.44086
22:05:25|1.44086
22:05:26|1.44086
22:05:27|1.44086
22:05:28|1.44086
22:05:29|1.44086
22:05:31|1.44119
22:05:31|1.44119
22:05:33|1.44119
22:05:34|1.44119
22:05:35|1.44119
22:05:36|1.44119
22:05:37|1.44119
22:05:37|1.44119
22:05:39|1.44119
22:05:40|1.44119
22:05:41|1.44119
22:05:42|1.44119
22:05:43|1.44119
22:05:44|1.44119
22:05:45|1.44119
22:05:46|1.44119
22:05:47|1.44119
22:05:48|1.44119
22:05:49|1.44119
22:05:50|1.44119
22:05:51|1.44119
22:05:52|1.44119
22:05:53|1.44113
22:05:54|1.44113
22:05:55|1.44113
22:05:56|1.44139
22:05:57|1.44139
22:05:58|1.44139
22:06:00|1.44204
22:06:00|1.44251
22:06:02|1.44251
22:06:02|1.44251
22:06:03|1.44251
22:06:04|1.44251
22:06:05|1.442
22:06:06|1.442
22:06:08|1.442
22:06:08|1.442
22:06:09|1.442
22:06:10|1.442
22:06:11|1.44212
22:06:12|1.44212
22:06:13|1.44212
22:06:14|1.44212
22:06:15|1.44212
22:06:17|1.44212
22:06:17|1.44212
22:06:18|1.44212
22:06:20|1.44212
22:06:21|1.44212
22:06:21|1.44212
22:06:23|1.44303
22:06:24|1.44303
22:06:25|1.44323
22:06:26|1.44323
22:06:27|1.44323
22:06:27|1.44323
22:06:28|1.44323
22:06:30|1.44323
22:06:31|1.44369
22:06:32|1.44369
22:06:32|1.44369
22:06:33|1.44369
22:06:35|1.44369
22:06:36|1.44369
22:06:37|1.44369
22:06:38|1.44369
22:06:39|1.44369
22:06:40|1.44369
22:06:41|1.44369
22:06:42|1.44369
22:06:43|1.44369
22:06:44|1.44369
22:06:45|1.44369
22:06:46|1.44369
22:06:47|1.44369
22:06:49|1.44369
22:06:49|1.44286
22:06:50|1.44253
22:06:51|1.44253
22:06:52|1.44253
22:06:54|1.44253
22:06:54|1.44253
22:06:55|1.44144
22:06:57|1.44144
22:06:57|1.44144
22:06:59|1.44144
22:07:00|1.44144
22:07:00|1.44144
22:07:01|1.44144
22:07:02|1.44144
22:07:04|1.44144
22:07:04|1.44144
22:07:06|1.44144
22:07:07|1.44144
22:07:08|1.44144
22:07:08|1.44144
22:07:09|1.44144
22:07:10|1.44144
22:07:11|1.44144
22:07:12|1.43979
22:07:14|1.43979
22:07:14|1.43979
22:07:15|1.43979
22:07:16|1.43979
22:07:17|1.43979
22:07:18|1.43979
22:07:19|1.43979
22:07:21|1.4391
22:07:21|1.4391
22:07:23|1.4391
22:07:24|1.43918
22:07:24|1.43985
22:07:25|1.44053
22:07:27|1.4411
22:07:28|1.44157
22:07:29|1.44196
22:07:30|1.44247
22:07:31|1.44247
22:07:32|1.44247
22:07:33|1.44094
22:07:34|1.44094
22:07:35|1.44094
22:07:36|1.4405
22:07:37|1.4405
22:07:38|1.4405
22:07:39|1.4412
22:07:40|1.44005
22:07:41|1.44005
22:07:42|1.44005
22:07:43|1.44005
22:07:44|1.44005
22:07:45|1.43954
22:07:46|1.43954
22:07:47|1.43897
22:07:48|1.43897
22:07:49|1.43797
22:07:50|1.43797
22:07:51|1.43797
22:07:52|1.43897
22:07:53|1.43897
22:07:54|1.43897
22:07:55|1.43897
22:07:56|1.43911
22:07:57|1.43947
22:07:58|1.43947
22:07:59|1.43947
22:08:00|1.43947
22:08:01|1.43947
22:08:02|1.43947
22:08:03|1.43941
22:08:04|1.43941
22:08:05|1.43941
22:08:06|1.43847
22:08:07|1.43847
22:08:08|1.43847
22:08:09|1.43897
22:08:10|1.43897
22:08:11|1.43897
22:08:12|1.43897
22:08:13|1.43897
22:08:14|1.43897
22:08:16|1.43897
22:08:16|1.43897
22:08:17|1.43897
22:08:18|1.43897
22:08:19|1.43897
22:08:21|1.43897
22:08:23|1.439
22:08:24|1.439
22:08:25|1.439
22:08:26|1.439
22:08:26|1.439
22:08:27|1.439
22:08:28|1.439
22:08:30|1.439
22:08:30|1.439
22:08:32|1.43887
22:08:32|1.43873
22:08:33|1.43873
22:08:34|1.43873
22:08:35|1.43873
22:08:36|1.43873
22:08:38|1.43873
22:08:38|1.43848
22:08:39|1.43848
22:08:41|1.43848
22:08:41|1.43848
22:08:43|1.43848
22:08:44|1.43848
22:08:45|1.43848
22:08:46|1.43848
22:08:47|1.43848
22:08:48|1.43848
22:08:49|1.43848
22:08:50|1.43848
22:08:51|1.43848
22:08:52|1.43848
22:08:53|1.43848
22:08:54|1.43848
22:08:55|1.43848
22:08:56|1.43848
22:08:57|1.43848
22:08:58|1.43848
22:08:59|1.43848
22:09:00|1.43848
22:09:01|1.43848
22:09:02|1.43848
22:09:03|1.43848
22:09:04|1.43848
22:09:05|1.43848
22:09:06|1.43848
22:09:07|1.43848
22:09:08|1.43848
22:09:09|1.43848
22:09:10|1.43888
22:09:11|1.43888
22:09:12|1.43888
22:09:13|1.43888
22:09:14|1.43888
22:09:15|1.4392
22:09:16|1.4392
22:09:18|1.4392
22:09:18|1.4392
22:09:19|1.4392
22:09:20|1.4392
22:09:22|1.4392
22:09:23|1.4392
22:09:24|1.4392
22:09:25|1.4392
22:09:26|1.4392
22:09:27|1.4392
22:09:28|1.4392
22:09:29|1.4392
22:09:30|1.4392
22:09:31|1.4392
22:09:32|1.4392
22:09:33|1.4404
22:09:34|1.4404
22:09:35|1.4404
22:09:36|1.4404
22:09:37|1.4404
22:09:38|1.4404
22:09:39|1.4404
22:09:40|1.4404
22:09:41|1.4404
22:09:42|1.44127
22:09:43|1.44115
22:09:44|1.44115
22:09:45|1.44115
22:09:46|1.44115
22:09:47|1.44115
22:09:48|1.44115
22:09:49|1.44115
22:09:50|1.44115
22:09:51|1.44115
22:09:52|1.44115
22:09:53|1.44115
22:09:54|1.44115
22:09:55|1.44245
22:09:56|1.44236
22:09:57|1.4414
22:09:58|1.4414
22:09:59|1.4414
22:10:00|1.44172
22:10:01|1.44166
22:10:02|1.44166
22:10:03|1.44166
22:10:04|1.44128
22:10:05|1.44128
22:10:06|1.44128
22:10:07|1.44128
22:10:08|1.44128
22:10:09|1.44128
22:10:10|1.44128
22:10:11|1.44128
22:10:12|1.44128
22:10:13|1.44138
22:10:14|1.44138
22:10:16|1.44138
22:10:16|1.44138
22:10:17|1.44138
22:10:18|1.44138
22:10:19|1.44138
22:10:20|1.44138
22:10:21|1.44138
22:10:23|1.44134
22:10:25|1.44134
22:10:26|1.44134
22:10:26|1.44134
22:10:28|1.44134
22:10:29|1.44115
22:10:30|1.44115
22:10:31|1.44115
22:10:32|1.44069
22:10:33|1.44069
22:10:34|1.44069
22:10:35|1.44069
22:10:36|1.44069
22:10:37|1.44069
22:10:38|1.44069
22:10:39|1.44069
22:10:40|1.44069
22:10:41|1.44069
22:10:42|1.44069
22:10:43|1.44069
22:10:44|1.44069
22:10:45|1.44069
22:10:46|1.44069
22:10:47|1.44069
22:10:48|1.44069
22:10:49|1.44069
22:10:51|1.44069
22:10:51|1.44069
22:10:52|1.44069
22:10:53|1.44069
22:10:54|1.44069
22:10:56|1.44069
22:10:57|1.44126
22:10:58|1.44126
22:10:58|1.44126
22:11:00|1.44126
22:11:00|1.44126
22:11:02|1.44165
22:11:03|1.44165
22:11:04|1.44181
22:11:04|1.44181
22:11:05|1.44181
22:11:07|1.44181
22:11:08|1.44181
22:11:08|1.44181
22:11:09|1.44181
22:11:11|1.44181
22:11:12|1.44252
22:11:13|1.44252
22:11:14|1.44252
22:11:15|1.44252
22:11:16|1.44252
22:11:17|1.44252
22:11:18|1.44252
22:11:19|1.44252
22:11:20|1.44252
22:11:21|1.44252
22:11:22|1.44271
22:11:23|1.44271
22:11:25|1.44271
22:11:26|1.44271
22:11:27|1.44271
22:11:28|1.44271
22:11:29|1.44271
22:11:30|1.44271
22:11:32|1.44271
22:11:32|1.44271
22:11:33|1.44271
22:11:35|1.44271
22:11:36|1.44271
22:11:37|1.44271
22:11:37|1.44271
22:11:38|1.44271
22:11:40|1.44271
22:11:41|1.44271
22:11:42|1.44271
22:11:44|1.44271
22:11:44|1.44271
22:11:46|1.44271
22:11:47|1.44271
22:11:47|1.44271
22:11:48|1.44271
22:11:49|1.44271
22:11:50|1.44271
22:11:51|1.44271
22:11:53|1.44228
22:11:53|1.44284
22:11:54|1.44278
22:11:56|1.44278
22:11:57|1.44278
22:11:57|1.44278
22:11:58|1.44278
22:11:59|1.44194
22:12:00|1.44194
22:12:01|1.44194
22:12:02|1.44194
22:12:03|1.44194
22:12:04|1.44194
22:12:05|1.44194
22:12:06|1.44194
22:12:07|1.44194
22:12:08|1.44139
22:12:09|1.44139
22:12:10|1.44139
22:12:12|1.44139
22:12:12|1.44139
22:12:13|1.44139
22:12:15|1.44139
22:12:15|1.44139
22:12:16|1.44139
22:12:18|1.44139
22:12:18|1.44259
22:12:19|1.44281
22:12:20|1.44281
22:12:22|1.44281
22:12:23|1.44281
22:12:24|1.44281
22:12:25|1.44281
22:12:25|1.44295
22:12:27|1.44295
22:12:28|1.44295
22:12:30|1.44295
22:12:30|1.44295
22:12:31|1.44295
22:12:33|1.44295
22:12:33|1.44295
22:12:34|1.44295
22:12:36|1.44295
22:12:37|1.44295
22:12:38|1.44295
22:12:40|1.44295
22:12:40|1.44295
22:12:41|1.44295
22:12:43|1.44295
22:12:43|1.44295
22:12:44|1.44295
22:12:45|1.44295
22:12:46|1.44295
22:12:48|1.44295
22:12:49|1.44295
22:12:49|1.44295
22:12:51|1.44295
22:12:52|1.44295
22:12:53|1.44295
22:12:53|1.44331
22:12:55|1.44331
22:12:56|1.44331
22:12:57|1.44331
22:12:57|1.44331
22:12:59|1.44331
22:12:59|1.44331
22:13:00|1.44331
22:13:02|1.44331
22:13:02|1.44331
22:13:04|1.44331
22:13:05|1.44331
22:13:05|1.44331
22:13:06|1.44331
22:13:08|1.44331
22:13:09|1.44331
22:13:10|1.44246
22:13:11|1.44246
22:13:11|1.44246
22:13:12|1.44246
22:13:14|1.44246
22:13:15|1.44246
22:13:17|1.44222
22:13:17|1.44222
22:13:18|1.44222
22:13:19|1.44222
22:13:20|1.44222
22:13:21|1.44222
22:13:22|1.44222
22:13:23|1.44222
22:13:24|1.44222
22:13:26|1.44222
22:13:27|1.44222
22:13:28|1.44222
22:13:29|1.44222
22:13:30|1.44222
22:13:31|1.44222
22:13:32|1.44222
22:13:33|1.44222
22:13:34|1.44222
22:13:35|1.44222
22:13:36|1.44222
22:13:37|1.44222
22:13:38|1.44222
22:13:39|1.44222
22:13:40|1.44222
22:13:41|1.44222
22:13:43|1.44222
22:13:44|1.44222
22:13:44|1.44222
22:13:46|1.44222
22:13:46|1.44109
22:13:47|1.44109
22:13:48|1.44109
22:13:49|1.44109
22:13:50|1.44109
22:13:52|1.44109
22:13:53|1.44109
22:13:54|1.44109
22:13:54|1.44109
22:13:56|1.44109
22:13:57|1.44109
22:13:57|1.44109
22:13:58|1.44109
22:14:00|1.44109
22:14:01|1.44109
22:14:02|1.44109
22:14:03|1.44109
22:14:04|1.44109
22:14:05|1.44109
22:14:06|1.44109
22:14:07|1.44109
22:14:08|1.44109
22:14:09|1.44109
22:14:10|1.44109
22:14:11|1.44109
22:14:12|1.44109
22:14:13|1.44109
22:14:14|1.44109
22:14:15|1.44109
22:14:16|1.44109
22:14:17|1.44109
22:14:18|1.44109
22:14:19|1.44109
22:14:20|1.44109
22:14:21|1.44109
22:14:22|1.44109
22:14:23|1.44109
22:14:24|1.44109
22:14:25|1.44109
22:14:26|1.44109
22:14:28|1.44109
22:14:28|1.44109
22:14:30|1.44109
22:14:31|1.44109
22:14:32|1.44153
22:14:33|1.44148
22:14:35|1.44148
22:14:35|1.44148
22:14:37|1.44148
22:14:37|1.44148
22:14:39|1.44148
22:14:40|1.44148
22:14:41|1.44148
22:14:42|1.44148
22:14:42|1.44148
22:14:43|1.44148
22:14:45|1.44148
22:14:46|1.44148
22:14:47|1.44148
22:14:49|1.44148
22:14:49|1.44148
22:14:50|1.44148
22:14:51|1.44148
22:14:53|1.44148
22:14:53|1.44148
22:14:55|1.44148
22:14:56|1.44148
22:14:57|1.44148
22:14:57|1.44148
22:14:59|1.44148
22:15:00|1.44148
22:15:01|1.44148
22:15:02|1.44148
22:15:03|1.44148
22:15:05|1.44148
22:15:05|1.44148
22:15:07|1.44148
22:15:08|1.44148
22:15:08|1.44148
22:15:09|1.44148
22:15:10|1.44148
22:15:11|1.44148
22:15:12|1.44142
22:15:13|1.44142
22:15:15|1.44142
22:15:16|1.44142
22:15:16|1.44142
22:15:17|1.44142
22:15:19|1.44162
22:15:20|1.44162
22:15:20|1.44162
22:15:21|1.44162
22:15:22|1.44162
22:15:24|1.44162
22:15:25|1.44162
22:15:25|1.44248
22:15:27|1.44248
22:15:28|1.44248
22:15:30|1.44248
22:15:31|1.44248
22:15:31|1.44248
22:15:33|1.44248
22:15:34|1.44248
22:15:35|1.44248
22:15:36|1.44248
22:15:37|1.44248
22:15:38|1.44248
22:15:39|1.44248
22:15:39|1.44248
22:15:41|1.44248
22:15:42|1.44248
22:15:43|1.44123
22:15:44|1.44123
22:15:44|1.44123
22:15:46|1.44123
22:15:47|1.44123
22:15:48|1.44123
22:15:49|1.44123
22:15:50|1.44142
22:15:51|1.4421
22:15:52|1.44264
22:15:53|1.44264
22:15:54|1.44264
22:15:55|1.44264
22:15:56|1.44264
22:15:57|1.44264
22:15:58|1.44264
22:15:59|1.44264
22:16:00|1.44264
22:16:01|1.44264
22:16:02|1.44264
22:16:03|1.44264
22:16:04|1.44264
22:16:05|1.44264
22:16:06|1.44264
22:16:07|1.44264
22:16:08|1.44264
22:16:09|1.44264
22:16:10|1.44264
22:16:11|1.44264
22:16:12|1.44264
22:16:13|1.44264
22:16:14|1.44264
22:16:15|1.44264
22:16:16|1.44264
22:16:17|1.44176
22:16:18|1.44176
22:16:19|1.44176
22:16:20|1.44176
22:16:21|1.44176
22:16:22|1.44176
22:16:23|1.44176
22:16:24|1.44212
22:16:25|1.44212
22:16:26|1.44212
22:16:27|1.44212
22:16:28|1.44212
22:16:30|1.44212
22:16:31|1.44212
22:16:31|1.44212
22:16:33|1.44212
22:16:34|1.44212
22:16:35|1.43987
22:16:36|1.43987
22:16:38|1.43987
22:16:38|1.44035
22:16:40|1.44035
22:16:40|1.44035
22:16:42|1.44028
22:16:42|1.44027
22:16:43|1.44027
22:16:44|1.44027
22:16:46|1.44027
22:16:46|1.43944
22:16:47|1.43944
22:16:48|1.43944
22:16:49|1.43944
22:16:51|1.43944
22:16:51|1.43944
22:16:53|1.43944
22:16:54|1.43944
22:16:54|1.43944
22:16:56|1.43944
22:16:57|1.43944
22:16:58|1.43944
22:16:58|1.43856
22:16:59|1.43856
22:17:00|1.43862
22:17:02|1.43832
22:17:02|1.43832
22:17:04|1.43832
22:17:04|1.43832
22:17:05|1.43832
22:17:07|1.43832
22:17:08|1.43832
22:17:09|1.43832
22:17:10|1.43832
22:17:11|1.43832
22:17:12|1.43832
22:17:13|1.43832
22:17:14|1.43832
22:17:15|1.43796
22:17:16|1.43796
22:17:17|1.43796
22:17:18|1.43796
22:17:19|1.43796
22:17:20|1.43796
22:17:21|1.43769
22:17:22|1.43769
22:17:23|1.43769
22:17:24|1.43769
22:17:25|1.43731
22:17:26|1.43731
22:17:27|1.43731
22:17:28|1.43731
22:17:29|1.43731
22:17:30|1.43731
22:17:31|1.43731
22:17:32|1.43731
22:17:33|1.43731
22:17:34|1.43731
22:17:36|1.43731
22:17:36|1.43731
22:17:37|1.43731
22:17:39|1.43731
22:17:40|1.437
22:17:41|1.437
22:17:42|1.437
22:17:43|1.437
22:17:44|1.437
22:17:45|1.437
22:17:46|1.437
22:17:47|1.437
22:17:48|1.437
22:17:49|1.437
22:17:50|1.4366
22:17:51|1.4366
22:17:52|1.4366
22:17:53|1.4366
22:17:54|1.4366
22:17:55|1.4366
22:17:56|1.4366
22:17:57|1.4366
22:17:58|1.4366
22:17:59|1.43711
22:18:00|1.43752
22:18:01|1.43752
22:18:02|1.43752
22:18:03|1.43686
22:18:04|1.43686
22:18:05|1.43686
22:18:06|1.43686
22:18:07|1.43686
22:18:08|1.43686
22:18:09|1.43657
22:18:10|1.43657
22:18:11|1.43657
22:18:12|1.43657
22:18:13|1.43657
22:18:14|1.43657
22:18:15|1.43657
22:18:16|1.43657
22:18:17|1.44114
22:18:18|1.44032
22:18:19|1.43961
22:18:20|1.43935
22:18:21|1.43935
22:18:22|1.43845
22:18:23|1.43695
22:18:24|1.43731
22:18:25|1.43731
22:18:26|1.43731
22:18:27|1.43731
22:18:28|1.43731
22:18:29|1.43731
22:18:30|1.43731
22:18:31|1.43731
22:18:32|1.43731
22:18:34|1.43739
22:18:34|1.43739
22:18:36|1.43739
22:18:37|1.43776
22:18:37|1.43776
22:18:38|1.43776
22:18:39|1.43725
22:18:40|1.43789
22:18:41|1.43789
22:18:42|1.43789
22:18:43|1.43799
22:18:44|1.43799
22:18:46|1.43799
22:18:47|1.43799
22:18:49|1.4379
22:18:50|1.4379
22:18:50|1.4379
22:18:52|1.4379
22:18:52|1.4379
22:18:54|1.4379
22:18:55|1.4379
22:18:55|1.4379
22:18:56|1.4379
22:18:57|1.4379
22:18:58|1.4379
22:18:59|1.4379
22:19:01|1.4379
22:19:02|1.43799
22:19:02|1.43799
22:19:03|1.43838
22:19:05|1.43838
22:19:06|1.43814
22:19:07|1.43814
22:19:08|1.43814
22:19:08|1.43814
22:19:10|1.43814
22:19:11|1.43801
22:19:11|1.43773
22:19:13|1.43773
22:19:14|1.43818
22:19:14|1.43913
22:19:16|1.4388
22:19:17|1.4388
22:19:18|1.4388
22:19:19|1.4388
22:19:20|1.4388
22:19:21|1.4388
22:19:22|1.4388
22:19:23|1.4388
22:19:24|1.43803
22:19:25|1.43799
22:19:26|1.43799
22:19:27|1.4374
22:19:28|1.43712
22:19:29|1.43712
22:19:30|1.43712
22:19:31|1.43712
22:19:32|1.43712
22:19:33|1.43712
22:19:34|1.43712
22:19:35|1.43712
22:19:36|1.43712
22:19:37|1.43712
22:19:38|1.43712
22:19:39|1.43712
22:19:40|1.43712
22:19:41|1.43855
22:19:42|1.43855
22:19:43|1.43855
22:19:44|1.43855
22:19:45|1.43855
22:19:46|1.43855
22:19:47|1.43855
22:19:48|1.43855
22:19:49|1.43855
22:19:50|1.43855
22:19:51|1.43855
22:19:52|1.43855
22:19:53|1.44402
22:19:54|1.4426
22:19:55|1.4426
22:19:56|1.4426
22:19:57|1.4426
22:19:58|1.4426
22:19:59|1.4426
22:20:01|1.4426
22:20:02|1.4426
22:20:02|1.4426
22:20:04|1.4426
22:20:04|1.4426
22:20:05|1.4426
22:20:07|1.44347
22:20:08|1.44347
22:20:09|1.44262
22:20:09|1.44262
22:20:11|1.44262
22:20:11|1.44262
22:20:12|1.44262
22:20:14|1.44268
22:20:15|1.44254
22:20:16|1.44254
22:20:17|1.44254
22:20:17|1.44254
22:20:19|1.44254
22:20:19|1.44254
22:20:20|1.44254
22:20:21|1.44254
22:20:23|1.44242
22:20:23|1.44242
22:20:25|1.44242
22:20:26|1.4426
22:20:27|1.4426
22:20:28|1.4426
22:20:29|1.4426
22:20:29|1.4426
22:20:31|1.4426
22:20:31|1.4426
22:20:34|1.4426
22:20:35|1.4422
22:20:36|1.44181
22:20:37|1.44139
22:20:38|1.44139
22:20:39|1.44139
22:20:40|1.44139
22:20:41|1.44314
22:20:42|1.44314
22:20:43|1.44314
22:20:44|1.44314
22:20:45|1.44314
22:20:46|1.442
22:20:47|1.442
22:20:48|1.442
22:20:49|1.442
22:20:50|1.442
22:20:51|1.442
22:20:52|1.442
22:20:53|1.44196
22:20:54|1.44196
22:20:56|1.44143
22:20:56|1.44143
22:20:57|1.44143
22:20:58|1.44143
22:20:59|1.44143
22:21:00|1.44149
22:21:02|1.44147
22:21:03|1.44147
22:21:03|1.44109
22:21:04|1.44122
22:21:06|1.44218
22:21:06|1.4438
22:21:07|1.44485
22:21:09|1.44393
22:21:09|1.44393
22:21:10|1.44393
22:21:12|1.44354
22:21:13|1.44326
22:21:14|1.4433
22:21:14|1.4433
22:21:16|1.44292
22:21:17|1.44292
22:21:17|1.44244
22:21:19|1.44244
22:21:20|1.44245
22:21:21|1.44245
22:21:22|1.44245
22:21:22|1.44222
22:21:24|1.44222
22:21:24|1.442
22:21:26|1.44165
22:21:27|1.44165
22:21:28|1.44165
22:21:29|1.44165
22:21:30|1.44165
22:21:30|1.44165
22:21:32|1.44165
22:21:33|1.441
22:21:34|1.441
22:21:36|1.441
22:21:37|1.441
22:21:37|1.441
22:21:38|1.441
22:21:40|1.441
22:21:40|1.441
22:21:41|1.441
22:21:42|1.441
22:21:43|1.441
22:21:44|1.441
22:21:45|1.441
22:21:46|1.441
22:21:47|1.44207
22:21:48|1.44207
22:21:50|1.44232
22:21:50|1.44232
22:21:51|1.44232
22:21:52|1.44225
22:21:53|1.44225
22:21:54|1.44225
22:21:55|1.44235
22:21:56|1.44235
22:21:57|1.44235
22:21:58|1.44232
22:21:59|1.44183
22:22:00|1.44183
22:22:01|1.44183
22:22:02|1.44183
22:22:03|1.4426
22:22:04|1.4426
22:22:06|1.44254
22:22:07|1.44208
22:22:08|1.44208
22:22:09|1.44208
22:22:10|1.44208
22:22:11|1.44184
22:22:12|1.44184
22:22:13|1.44142
22:22:14|1.44142
22:22:15|1.44142
22:22:16|1.44142
22:22:17|1.44142
22:22:18|1.44142
22:22:19|1.44142
22:22:20|1.441
22:22:21|1.441
22:22:22|1.441
22:22:23|1.441
22:22:24|1.441
22:22:25|1.441
22:22:26|1.4405
22:22:27|1.4405
22:22:28|1.4405
22:22:29|1.4405
22:22:30|1.4407
22:22:31|1.4407
22:22:32|1.4407
22:22:33|1.4407
22:22:34|1.4407
22:22:35|1.4407
22:22:36|1.4407
22:22:37|1.4407
22:22:39|1.44169
22:22:40|1.44308
22:22:41|1.44306
22:22:41|1.4428
22:22:43|1.4428
22:22:44|1.4428
22:22:45|1.44256
22:22:45|1.44256
22:22:47|1.44256
22:22:47|1.44256
22:22:48|1.44256
22:22:50|1.44265
22:22:51|1.44265
22:22:52|1.44265
22:22:53|1.44182
22:22:54|1.44182
22:22:56|1.44182
22:22:57|1.44182
22:22:57|1.44182
22:22:58|1.44182
22:23:00|1.44182
22:23:00|1.44182
22:23:01|1.44182
22:23:02|1.44162
22:23:04|1.44162
22:23:04|1.44259
22:23:06|1.44259
22:23:06|1.44259
22:23:07|1.44259
22:23:08|1.44199
22:23:09|1.44162
22:23:10|1.44162
22:23:11|1.44162
22:23:13|1.44162
22:23:13|1.4411
22:23:14|1.4411
22:23:15|1.4411
22:23:16|1.4411
22:23:17|1.4411
22:23:18|1.4411
22:23:19|1.4411
22:23:20|1.44331
22:23:21|1.44331
22:23:22|1.44331
22:23:23|1.44331
22:23:25|1.44331
22:23:25|1.44325
22:23:26|1.44339
22:23:27|1.44339
22:23:29|1.44364
22:23:29|1.44364
22:23:30|1.44364
22:23:31|1.44364
22:23:32|1.4434
22:23:33|1.4434
22:23:34|1.4434
22:23:35|1.44342
22:23:37|1.44342
22:23:38|1.44342
22:23:39|1.44342
22:23:40|1.4434
22:23:41|1.4434
22:23:42|1.4434
22:23:44|1.4434
22:23:45|1.4434
22:23:46|1.4434
22:23:46|1.4434
22:23:48|1.4434
22:23:49|1.44513
22:23:50|1.44513
22:23:51|1.44513
22:23:52|1.44425
22:23:53|1.44364
22:23:53|1.44364
22:23:55|1.44364
22:23:56|1.44364
22:23:57|1.44364
22:23:58|1.44364
22:23:59|1.44364
22:24:00|1.44364
22:24:01|1.44364
22:24:02|1.44364
22:24:03|1.44364
22:24:04|1.44364
22:24:05|1.44364
22:24:06|1.44364
22:24:07|1.4434
22:24:08|1.4434
22:24:09|1.44218
22:24:10|1.44218
22:24:11|1.44218
22:24:12|1.44218
22:24:13|1.44218
22:24:14|1.44218
22:24:15|1.44279
22:24:16|1.4434
22:24:17|1.4434
22:24:18|1.44329
22:24:19|1.44329
22:24:20|1.44329
22:24:21|1.44329
22:24:22|1.44329
22:24:23|1.44329
22:24:24|1.44329
22:24:25|1.44329
22:24:26|1.44329
22:24:27|1.44329
22:24:28|1.44329
22:24:29|1.44329
22:24:30|1.44329
22:24:31|1.44329
22:24:32|1.44329
22:24:33|1.44329
22:24:34|1.44329
22:24:35|1.44422
22:24:36|1.44422
22:24:38|1.44422
22:24:38|1.44422
22:24:40|1.44422
22:24:41|1.44422
22:24:42|1.44335
22:24:44|1.44335
22:24:45|1.44335
22:24:45|1.44335
22:24:47|1.44291
22:24:48|1.44291
22:24:48|1.44291
22:24:50|1.44291
22:24:51|1.44291
22:24:52|1.44291
22:24:53|1.44292
22:24:54|1.44292
22:24:55|1.44292
22:24:56|1.44292
22:24:57|1.44292
22:24:58|1.44292
22:24:59|1.44292
22:25:00|1.44292
22:25:01|1.44292
22:25:02|1.44292
22:25:03|1.44292
22:25:04|1.44292
22:25:05|1.44292
22:25:06|1.44292
22:25:07|1.44292
22:25:08|1.44292
22:25:09|1.44286
22:25:10|1.44286
22:25:11|1.44286
22:25:12|1.44286
22:25:13|1.44286
22:25:14|1.44286
22:25:15|1.44286
22:25:16|1.44286
22:25:17|1.44286
22:25:18|1.44331
22:25:19|1.44331
22:25:20|1.44331
22:25:21|1.44331
22:25:22|1.44331
22:25:23|1.44331
22:25:24|1.44331
22:25:25|1.44331
22:25:26|1.44331
22:25:27|1.44331
22:25:28|1.44331
22:25:29|1.44331
22:25:30|1.44331
22:25:31|1.44331
22:25:32|1.44331
22:25:33|1.44331
22:25:34|1.44331
22:25:35|1.44331
22:25:36|1.44331
22:25:37|1.44331
22:25:38|1.44331
22:25:39|1.44331
22:25:40|1.44331
22:25:42|1.44331
22:25:42|1.44331
22:25:44|1.44331
22:25:45|1.44331
22:25:46|1.44331
22:25:47|1.44331
22:25:48|1.44331
22:25:49|1.44331
22:25:50|1.44331
22:25:51|1.44331
22:25:52|1.44331
22:25:54|1.44331
22:25:54|1.44331
22:25:56|1.44396
22:25:56|1.44396
22:25:57|1.44331
22:25:58|1.44331
22:26:00|1.44276
22:26:00|1.44276
22:26:01|1.44276
22:26:03|1.44195
22:26:03|1.44195
22:26:05|1.44195
22:26:06|1.44195
22:26:07|1.44195
22:26:08|1.44195
22:26:09|1.44195
22:26:10|1.44149
22:26:11|1.44149
22:26:12|1.44149
22:26:13|1.4411
22:26:14|1.44051
22:26:15|1.44051
22:26:16|1.44051
22:26:17|1.4405
22:26:18|1.4405
22:26:19|1.4405
22:26:20|1.4405
22:26:21|1.44092
22:26:22|1.44092
22:26:23|1.44092
22:26:24|1.44092
22:26:25|1.441
22:26:26|1.441
22:26:27|1.441
22:26:28|1.441
22:26:29|1.44036
22:26:30|1.44036
22:26:31|1.44036
22:26:32|1.44078
22:26:33|1.44078
22:26:34|1.44078
22:26:35|1.44078
22:26:37|1.44078
22:26:37|1.44078
22:26:39|1.44078
22:26:39|1.44078
22:26:41|1.44078
22:26:42|1.44078
22:26:43|1.44078
22:26:44|1.44078
22:26:46|1.44078
22:26:46|1.44062
22:26:48|1.4378
22:26:49|1.43777
22:26:50|1.43777
22:26:51|1.43777
22:26:52|1.43803
22:26:53|1.43809
22:26:54|1.43846
22:26:55|1.43846
22:26:56|1.43846
22:26:57|1.43846
22:26:58|1.43846
22:26:59|1.43846
22:27:00|1.43846
22:27:01|1.43846
22:27:02|1.43846
22:27:03|1.43846
22:27:04|1.43846
22:27:05|1.43846
22:27:06|1.43846
22:27:07|1.43846
22:27:08|1.43812
22:27:09|1.43812
22:27:10|1.43812
22:27:11|1.43812
22:27:12|1.43812
22:27:13|1.43793
22:27:14|1.43793
22:27:15|1.43793
22:27:16|1.43793
22:27:17|1.43793
22:27:18|1.43793
22:27:19|1.4384
22:27:20|1.43886
22:27:21|1.43886
22:27:22|1.43886
22:27:23|1.43886
22:27:24|1.43886
22:27:25|1.43886
22:27:26|1.43886
22:27:27|1.43886
22:27:28|1.43886
22:27:29|1.43886
22:27:30|1.43886
22:27:31|1.43827
22:27:32|1.43827
22:27:33|1.43827
22:27:34|1.43827
22:27:35|1.43827
22:27:36|1.43827
22:27:37|1.43827
22:27:38|1.43827
22:27:40|1.43827
22:27:41|1.43827
22:27:42|1.43827
22:27:43|1.43827
22:27:44|1.43827
22:27:46|1.43827
22:27:46|1.43827
22:27:48|1.43827
22:27:49|1.43827
22:27:49|1.43827
22:27:50|1.43827
22:27:52|1.43827
22:27:53|1.43827
22:27:53|1.43827
22:27:54|1.43827
22:27:56|1.43827
22:27:57|1.43827
22:27:58|1.43827
22:27:59|1.43827
22:28:00|1.43827
22:28:01|1.43827
22:28:02|1.43827
22:28:03|1.43797
22:28:04|1.43797
22:28:06|1.43797
22:28:06|1.43797
22:28:07|1.43816
22:28:09|1.43816
22:28:10|1.43764
22:28:11|1.43764
22:28:12|1.43764
22:28:12|1.43764
22:28:13|1.43764
22:28:14|1.43764
22:28:16|1.43764
22:28:17|1.43764
22:28:18|1.43764
22:28:19|1.43764
22:28:20|1.43764
22:28:21|1.43764
22:28:21|1.43764
22:28:22|1.43764
22:28:24|1.43764
22:28:24|1.43764
22:28:25|1.43764
22:28:27|1.43764
22:28:28|1.43764
22:28:28|1.43764
22:28:30|1.43764
22:28:31|1.43764
22:28:31|1.43764
22:28:32|1.43764
22:28:33|1.43764
22:28:34|1.43764
22:28:35|1.43787
22:28:36|1.43787
22:28:38|1.43787
22:28:39|1.43764
22:28:39|1.43764
22:28:41|1.43764
22:28:41|1.43827
22:28:42|1.43827
22:28:44|1.43827
22:28:45|1.43827
22:28:45|1.43827
22:28:48|1.43827
22:28:48|1.43827
22:28:49|1.43827
22:28:51|1.43827
22:28:52|1.43827
22:28:52|1.43827
22:28:54|1.43827
22:28:55|1.44014
22:28:56|1.44014
22:28:57|1.43932
22:28:58|1.43932
22:28:59|1.44014
22:29:00|1.44014
22:29:01|1.44014
22:29:02|1.44014
22:29:03|1.44014
22:29:05|1.44014
22:29:05|1.44014
22:29:06|1.44014
22:29:07|1.44096
22:29:08|1.44165
22:29:09|1.44165
22:29:10|1.44165
22:29:11|1.44105
22:29:12|1.44105
22:29:13|1.44105
22:29:14|1.44105
22:29:16|1.44105
22:29:17|1.44049
22:29:17|1.44049
22:29:18|1.44049
22:29:19|1.44049
22:29:20|1.44049
22:29:21|1.44014
22:29:22|1.44014
22:29:23|1.44014
22:29:24|1.44014
22:29:25|1.44014
22:29:26|1.44014
22:29:27|1.44014
22:29:28|1.44014
22:29:29|1.44014
22:29:30|1.44014
22:29:31|1.44014
22:29:32|1.44014
22:29:33|1.44014
22:29:34|1.44014
22:29:35|1.44014
22:29:37|1.44014
22:29:37|1.44014
22:29:39|1.44014
22:29:40|1.44014
22:29:41|1.44014
22:29:43|1.44014
22:29:44|1.43924
22:29:45|1.43924
22:29:46|1.43924
22:29:47|1.43924
22:29:48|1.43924
22:29:49|1.43924
22:29:50|1.43924
22:29:51|1.43924
22:29:52|1.43924
22:29:53|1.43924
22:29:53|1.43924
22:29:55|1.43924
22:29:55|1.43924
22:29:56|1.43924
22:29:58|1.43924
22:29:58|1.43924
22:29:59|1.43924
22:30:01|1.43924
22:30:02|1.43924
22:30:03|1.43924
22:30:04|1.43924
22:30:05|1.43973
22:30:06|1.44014
22:30:07|1.44014
22:30:08|1.44014
22:30:09|1.43925
22:30:10|1.43925
22:30:11|1.43925
22:30:12|1.43925
22:30:13|1.43925
22:30:14|1.43925
22:30:15|1.43925
22:30:16|1.43925
22:30:17|1.43925
22:30:18|1.43856
22:30:19|1.43856
22:30:20|1.43856
22:30:21|1.43856
22:30:22|1.43888
22:30:23|1.43888
22:30:24|1.43888
22:30:25|1.43888
22:30:26|1.43888
22:30:27|1.43888
22:30:28|1.43888
22:30:29|1.43888
22:30:30|1.43888
22:30:31|1.43888
22:30:32|1.43906
22:30:33|1.43906
22:30:34|1.43906
22:30:35|1.43906
22:30:36|1.43906
22:30:37|1.43906
22:30:38|1.43906
22:30:39|1.43906
22:30:40|1.43906
22:30:41|1.43906
22:30:42|1.43906
22:30:44|1.43906
22:30:44|1.43906
22:30:46|1.43906
22:30:47|1.43906
22:30:48|1.43906
22:30:49|1.43906
22:30:50|1.43906
22:30:52|1.43906
22:30:53|1.43906
22:30:54|1.43906
22:30:55|1.43906
22:30:56|1.43971
22:30:57|1.43971
22:30:58|1.43971
22:30:58|1.43971
22:31:00|1.43971
22:31:01|1.43971
22:31:01|1.43971
22:31:03|1.43971
22:31:03|1.43971
22:31:05|1.43963
22:31:06|1.43963
22:31:07|1.43963
22:31:08|1.43963
22:31:09|1.43963
22:31:10|1.43963
22:31:11|1.43963
22:31:12|1.43963
22:31:13|1.43963
22:31:14|1.43963
22:31:15|1.43963
22:31:16|1.43963
22:31:17|1.43992
22:31:18|1.43992
22:31:19|1.43992
22:31:20|1.43992
22:31:21|1.43992
22:31:23|1.43992
22:31:23|1.43992
22:31:24|1.43992
22:31:26|1.43992
22:31:26|1.43921
22:31:27|1.43921
22:31:28|1.43836
22:31:29|1.43779
22:31:31|1.43728
22:31:32|1.43817
22:31:32|1.43817
22:31:33|1.43817
22:31:34|1.43817
22:31:35|1.43817
22:31:36|1.43817
22:31:37|1.43817
22:31:38|1.43817
22:31:39|1.43817
22:31:40|1.43817
22:31:41|1.43817
22:31:42|1.43817
22:31:44|1.43817
22:31:45|1.43817
22:31:46|1.43817
22:31:47|1.43805
22:31:48|1.43862
22:31:49|1.43862
22:31:50|1.43862
22:31:52|1.43862
22:31:53|1.43862
22:31:54|1.43862
22:31:54|1.43862
22:31:56|1.43862
22:31:56|1.43862
22:31:57|1.43862
22:31:58|1.43862
22:32:00|1.43862
22:32:00|1.43862
22:32:01|1.43862
22:32:03|1.43862
22:32:03|1.43862
22:32:04|1.43862
22:32:05|1.43862
22:32:06|1.43862
22:32:07|1.43862
22:32:08|1.43862
22:32:10|1.43862
22:32:10|1.43862
22:32:12|1.43862
22:32:12|1.43862
22:32:13|1.43862
22:32:14|1.43862
22:32:15|1.43862
22:32:16|1.43862
22:32:17|1.43862
22:32:18|1.43862
22:32:20|1.43862
22:32:20|1.43862
22:32:21|1.43862
22:32:23|1.43862
22:32:23|1.43862
22:32:25|1.43862
22:32:25|1.43862
22:32:26|1.43874
22:32:28|1.43874
22:32:28|1.43874
22:32:29|1.43874
22:32:30|1.43874
22:32:32|1.43874
22:32:32|1.43874
22:32:33|1.43867
22:32:34|1.43867
22:32:36|1.43867
22:32:37|1.43867
22:32:38|1.43867
22:32:39|1.43867
22:32:40|1.43867
22:32:40|1.4387
22:32:41|1.4387
22:32:43|1.4387
22:32:43|1.4387
22:32:44|1.4387
22:32:46|1.4387
22:32:47|1.4387
22:32:48|1.4387
22:32:49|1.4387
22:32:50|1.438
22:32:51|1.438
22:32:52|1.438
22:32:53|1.438
22:32:54|1.438
22:32:55|1.438
22:32:56|1.438
22:32:57|1.438
22:32:58|1.438
22:32:59|1.438
22:33:00|1.438
22:33:01|1.438
22:33:02|1.438
22:33:03|1.438
22:33:04|1.438
22:33:05|1.438
22:33:06|1.438
22:33:07|1.438
22:33:08|1.438
22:33:09|1.43807
22:33:10|1.43807
22:33:11|1.43807
22:33:12|1.438
22:33:13|1.43707
22:33:14|1.43707
22:33:15|1.43707
22:33:16|1.43715
22:33:17|1.43715
22:33:18|1.43715
22:33:19|1.43715
22:33:20|1.43715
22:33:21|1.43721
22:33:22|1.43721
22:33:23|1.43721
22:33:24|1.43715
22:33:25|1.4372
22:33:26|1.4372
22:33:27|1.4372
22:33:28|1.4372
22:33:29|1.4372
22:33:30|1.4372
22:33:31|1.4372
22:33:32|1.4372
22:33:34|1.4372
22:33:34|1.4372
22:33:35|1.4372
22:33:36|1.4372
22:33:37|1.4372
22:33:39|1.4372
22:33:39|1.4372
22:33:40|1.4372
22:33:41|1.4372
22:33:42|1.4372
22:33:43|1.4372
22:33:44|1.4372
22:33:46|1.4372
22:33:48|1.4372
22:33:49|1.4372
22:33:50|1.4372
22:33:50|1.4372
22:33:52|1.4372
22:33:53|1.4372
22:33:53|1.4372
22:33:54|1.4372
22:33:55|1.4372
22:33:57|1.4372
22:33:58|1.4372
22:33:59|1.4372
22:34:00|1.4372
22:34:01|1.4372
22:34:02|1.4372
22:34:03|1.4372
22:34:04|1.4372
22:34:05|1.4372
22:34:06|1.4372
22:34:07|1.4372
22:34:08|1.4372
22:34:09|1.4372
22:34:10|1.4372
22:34:11|1.4372
22:34:12|1.4372
22:34:13|1.4372
22:34:14|1.4372
22:34:16|1.4372
22:34:16|1.4372
22:34:17|1.4372
22:34:18|1.4372
22:34:19|1.4372
22:34:20|1.4372
22:34:21|1.4372
22:34:23|1.4372
22:34:23|1.4372
22:34:24|1.4372
22:34:25|1.4372
22:34:26|1.4372
22:34:27|1.43831
22:34:29|1.43831
22:34:29|1.43831
22:34:30|1.43831
22:34:31|1.43831
22:34:32|1.43831
22:34:33|1.43831
22:34:34|1.43831
22:34:36|1.43831
22:34:36|1.43831
22:34:37|1.43831
22:34:39|1.43781
22:34:39|1.43781
22:34:40|1.43781
22:34:41|1.43781
22:34:43|1.43781
22:34:43|1.43781
22:34:44|1.43781
22:34:45|1.43781
22:34:47|1.43781
22:34:48|1.43781
22:34:49|1.43781
22:34:50|1.43781
22:34:51|1.43781
22:34:52|1.43781
22:34:53|1.43781
22:34:55|1.43781
22:34:55|1.43781
22:34:56|1.43781
22:34:58|1.43781
22:34:58|1.43781
22:35:00|1.43781
22:35:01|1.43781
22:35:01|1.43781
22:35:03|1.43781
22:35:04|1.43781
22:35:05|1.43781
22:35:06|1.43781
22:35:07|1.43781
22:35:09|1.43781
22:35:09|1.43781
22:35:10|1.43781
22:35:11|1.43781
22:35:12|1.43781
22:35:13|1.43781
22:35:14|1.43781
22:35:15|1.43781
22:35:16|1.43781
22:35:17|1.43781
22:35:18|1.43781
22:35:19|1.43781
22:35:20|1.43781
22:35:21|1.43781
22:35:22|1.43781
22:35:23|1.43781
22:35:24|1.43781
22:35:25|1.43781
22:35:26|1.43781
22:35:27|1.43781
22:35:28|1.43781
22:35:29|1.43781
22:35:30|1.43781
22:35:31|1.43781
22:35:32|1.43781
22:35:33|1.43781
22:35:34|1.43781
22:35:35|1.43781
22:35:36|1.43781
22:35:37|1.43781
22:35:38|1.43781
22:35:40|1.43781
22:35:41|1.43781
22:35:42|1.43781
22:35:43|1.43781
22:35:44|1.43781
22:35:45|1.43781
22:35:46|1.43781
22:35:47|1.43781
22:35:48|1.43781
22:35:50|1.43781
22:35:51|1.43781
22:35:52|1.43781
22:35:52|1.4388
22:35:54|1.4388
22:35:54|1.4388
22:35:56|1.4388
22:35:56|1.4388
22:35:58|1.4388
22:35:58|1.4388
22:36:00|1.4388
22:36:01|1.4388
22:36:02|1.44074
22:36:03|1.44074
22:36:04|1.44074
22:36:05|1.44074
22:36:06|1.44074
22:36:07|1.44074
22:36:08|1.44064
22:36:09|1.44064
22:36:10|1.44064
22:36:11|1.44064
22:36:12|1.44064
22:36:13|1.44064
22:36:14|1.43988
22:36:15|1.44007
22:36:16|1.44005
22:36:17|1.44005
22:36:18|1.44005
22:36:19|1.44005
22:36:20|1.44005
22:36:21|1.44073
22:36:22|1.44073
22:36:23|1.44073
22:36:24|1.44073
22:36:25|1.44073
22:36:26|1.44073
22:36:27|1.44073
22:36:28|1.44073
22:36:29|1.44073
22:36:30|1.44073
22:36:31|1.44073
22:36:32|1.44005
22:36:33|1.44005
22:36:34|1.43904
22:36:35|1.43904
22:36:36|1.43904
22:36:37|1.43904
22:36:38|1.43904
22:36:39|1.43904
22:36:40|1.43904
22:36:41|1.43904
22:36:42|1.43904
22:36:43|1.43904
22:36:44|1.43904
22:36:45|1.43904
22:36:46|1.43904
22:36:47|1.43904
22:36:48|1.43904
22:36:49|1.43904
22:36:50|1.43904
22:36:51|1.43904
22:36:52|1.43904
22:36:53|1.43904
22:36:55|1.43904
22:36:56|1.43904
22:36:56|1.43904
22:36:58|1.43904
22:36:59|1.43915
22:36:59|1.43915
22:37:01|1.43915
22:37:02|1.43865
22:37:03|1.43865
22:37:04|1.43865
22:37:05|1.4382
22:37:06|1.4382
22:37:07|1.4382
22:37:08|1.4382
22:37:09|1.4382
22:37:10|1.4382
22:37:11|1.4382
22:37:12|1.4382
22:37:13|1.4382
22:37:14|1.4382
22:37:15|1.4382
22:37:16|1.4382
22:37:17|1.4382
22:37:18|1.4382
22:37:19|1.4382
22:37:20|1.4382
22:37:21|1.4382
22:37:22|1.4382
22:37:23|1.4382
22:37:24|1.4382
22:37:25|1.4382
22:37:26|1.4382
22:37:27|1.4382
22:37:28|1.4382
22:37:29|1.4382
22:37:30|1.4382
22:37:31|1.4382
22:37:32|1.4382
22:37:33|1.4382
22:37:34|1.4382
22:37:35|1.4382
22:37:36|1.4382
22:37:37|1.4382
22:37:38|1.43752
22:37:39|1.43752
22:37:40|1.43752
22:37:41|1.43752
22:37:42|1.43752
22:37:44|1.43752
22:37:44|1.43752
22:37:45|1.43752
22:37:46|1.43752
22:37:47|1.43752
22:37:48|1.43752
22:37:50|1.43752
22:37:50|1.43752
22:37:53|1.43742
22:37:53|1.43742
22:37:54|1.43742
22:37:55|1.43742
22:37:56|1.43742
22:37:57|1.43742
22:37:58|1.43742
22:37:59|1.43742
22:38:00|1.43742
22:38:02|1.43742
22:38:03|1.43742
22:38:03|1.43742
22:38:04|1.43742
22:38:06|1.43742
22:38:06|1.43742
22:38:07|1.43742
22:38:09|1.43742
22:38:09|1.43707
22:38:10|1.43707
22:38:12|1.43707
22:38:12|1.43707
22:38:13|1.43707
22:38:15|1.43707
22:38:15|1.43707
22:38:16|1.43707
22:38:18|1.43707
22:38:18|1.43707
22:38:20|1.43707
22:38:21|1.43707
22:38:21|1.43707
22:38:23|1.43707
22:38:23|1.43707
22:38:25|1.43707
22:38:25|1.43707
22:38:26|1.43707
22:38:28|1.43707
22:38:29|1.43707
22:38:30|1.43707
22:38:30|1.43707
22:38:31|1.43707
22:38:33|1.43707
22:38:34|1.43707
22:38:34|1.43707
22:38:36|1.43707
22:38:36|1.43707
22:38:38|1.43707
22:38:39|1.43707
22:38:40|1.43707
22:38:40|1.43707
22:38:42|1.43707
22:38:42|1.43707
22:38:44|1.43707
22:38:44|1.43707
22:38:46|1.43707
22:38:47|1.436
22:38:48|1.436
22:38:49|1.436
22:38:50|1.436
22:38:50|1.436
22:38:52|1.436
22:38:53|1.436
22:38:55|1.436
22:38:56|1.436
22:38:56|1.43556
22:38:58|1.43556
22:38:59|1.43556
22:38:59|1.43556
22:39:01|1.43556
22:39:02|1.43556
22:39:02|1.43556
22:39:04|1.43556
22:39:04|1.43556
22:39:06|1.43556
22:39:07|1.43556
22:39:08|1.4357
22:39:08|1.4357
22:39:10|1.4357
22:39:11|1.4357
22:39:12|1.4357
22:39:12|1.4357
22:39:14|1.4357
22:39:14|1.4357
22:39:16|1.4357
22:39:16|1.4357
22:39:18|1.4357
22:39:18|1.4357
22:39:19|1.4357
22:39:21|1.4357
22:39:22|1.4357
22:39:23|1.4357
22:39:24|1.4357
22:39:25|1.4357
22:39:26|1.4357
22:39:27|1.4357
22:39:28|1.4357
22:39:29|1.4357
22:39:30|1.4357
22:39:31|1.4357
22:39:32|1.4357
22:39:33|1.4357
22:39:34|1.4357
22:39:35|1.4357
22:39:36|1.4357
22:39:37|1.4357
22:39:38|1.4357
22:39:39|1.4357
22:39:40|1.4357
22:39:41|1.4357
22:39:42|1.43707
22:39:43|1.43707
22:39:44|1.43707
22:39:45|1.43707
22:39:46|1.43707
22:39:47|1.43707
22:39:48|1.43707
22:39:49|1.43707
22:39:50|1.43707
22:39:51|1.43707
22:39:52|1.43731
22:39:53|1.43731
22:39:54|1.43821
22:39:55|1.43821
22:39:56|1.43821
22:39:57|1.43821
22:39:58|1.43821
22:39:59|1.43821
22:40:00|1.43821
22:40:01|1.43821
22:40:02|1.43821
22:40:04|1.43821
22:40:04|1.43821
22:40:06|1.43821
22:40:07|1.43821
22:40:08|1.43821
22:40:08|1.43821
22:40:09|1.43821
22:40:11|1.43821
22:40:12|1.43821
22:40:12|1.43821
22:40:14|1.43821
22:40:15|1.43821
22:40:16|1.43835
22:40:18|1.43835
22:40:18|1.43835
22:40:20|1.43835
22:40:20|1.43835
22:40:21|1.43835
22:40:22|1.43835
22:40:23|1.43835
22:40:24|1.43835
22:40:25|1.43835
22:40:26|1.43835
22:40:28|1.43835
22:40:28|1.43916
22:40:29|1.43916
22:40:31|1.43916
22:40:31|1.43916
22:40:32|1.43916
22:40:33|1.43916
22:40:34|1.43916
22:40:35|1.43986
22:40:36|1.43986
22:40:37|1.43986
22:40:38|1.43986
22:40:39|1.43986
22:40:40|1.43986
22:40:41|1.43986
22:40:42|1.43986
22:40:43|1.43986
22:40:44|1.43986
22:40:45|1.43986
22:40:46|1.43986
22:40:47|1.43986
22:40:49|1.43986
22:40:49|1.43986
22:40:50|1.43986
22:40:51|1.43986
22:40:53|1.43984
22:40:55|1.43984
22:40:56|1.44017
22:40:56|1.44017
22:40:57|1.44017
22:40:58|1.44017
22:40:59|1.43989
22:41:01|1.43989
22:41:02|1.43989
22:41:02|1.43989
22:41:04|1.43989
22:41:05|1.43989
22:41:06|1.43989
22:41:07|1.43989
22:41:08|1.43989
22:41:09|1.43989
22:41:10|1.43989
22:41:11|1.43989
22:41:12|1.43989
22:41:13|1.44074
22:41:15|1.44074
22:41:15|1.44074
22:41:16|1.44066
22:41:17|1.44066
22:41:19|1.44066
22:41:19|1.44066
22:41:20|1.44066
22:41:22|1.4406
22:41:23|1.4406
22:41:23|1.4406
22:41:24|1.4406
22:41:25|1.4406
22:41:26|1.4406
22:41:28|1.4406
22:41:29|1.4406
22:41:29|1.4406
22:41:30|1.43986
22:41:31|1.43998
22:41:32|1.43998
22:41:33|1.44011
22:41:35|1.44011
22:41:36|1.44011
22:41:36|1.44011
22:41:37|1.43985
22:41:38|1.43985
22:41:39|1.43985
22:41:41|1.43985
22:41:42|1.43985
22:41:42|1.43985
22:41:43|1.43985
22:41:45|1.43985
22:41:45|1.43985
22:41:46|1.43985
22:41:47|1.43985
22:41:49|1.43985
22:41:49|1.43985
22:41:50|1.43985
22:41:52|1.43985
22:41:53|1.43985
22:41:54|1.43985
22:41:55|1.43985
22:41:56|1.43985
22:41:57|1.43985
22:41:58|1.43985
22:41:59|1.43985
22:42:00|1.43985
22:42:02|1.43985
22:42:03|1.43985
22:42:04|1.43985
22:42:05|1.43985
22:42:06|1.43985
22:42:06|1.43985
22:42:08|1.43985
22:42:08|1.43985
22:42:09|1.43985
22:42:11|1.43985
22:42:12|1.43985
22:42:13|1.43985
22:42:14|1.43985
22:42:15|1.43985
22:42:16|1.43985
22:42:17|1.43985
22:42:18|1.43985
22:42:19|1.43985
22:42:20|1.43985
22:42:21|1.4405
22:42:22|1.4405
22:42:23|1.4405
22:42:24|1.4405
22:42:25|1.4405
22:42:26|1.4405
22:42:27|1.4405
22:42:28|1.4405
22:42:29|1.4405
22:42:30|1.4405
22:42:31|1.4405
22:42:32|1.44072
22:42:33|1.44072
22:42:34|1.44072
22:42:35|1.44072
22:42:37|1.44072
22:42:37|1.44072
22:42:39|1.44072
22:42:40|1.44072
22:42:41|1.44072
22:42:41|1.44072
22:42:43|1.44065
22:42:43|1.44065
22:42:45|1.44065
22:42:46|1.44065
22:42:47|1.44065
22:42:47|1.44065
22:42:48|1.44065
22:42:49|1.44065
22:42:51|1.44065
22:42:51|1.44065
22:42:52|1.44065
22:42:53|1.44065
22:42:54|1.44065
22:42:55|1.44065
22:42:56|1.44065
22:42:57|1.44065
22:42:58|1.44065
22:42:59|1.44065
22:43:01|1.44065
22:43:01|1.43985
22:43:03|1.43985
22:43:04|1.43985
22:43:04|1.43756
22:43:06|1.43792
22:43:07|1.43792
22:43:08|1.43792
22:43:09|1.43792
22:43:10|1.43792
22:43:12|1.43792
22:43:12|1.43792
22:43:13|1.43792
22:43:14|1.43792
22:43:16|1.43792
22:43:16|1.43792
22:43:17|1.43792
22:43:19|1.43792
22:43:19|1.43792
22:43:20|1.43792
22:43:21|1.43792
22:43:22|1.43803
22:43:23|1.43803
22:43:24|1.43803
22:43:25|1.43803
22:43:27|1.43803
22:43:27|1.43803
22:43:29|1.43803
22:43:30|1.43803
22:43:31|1.43805
22:43:32|1.43805
22:43:33|1.43805
22:43:34|1.43805
22:43:35|1.43805
22:43:36|1.43805
22:43:37|1.43805
22:43:38|1.43805
22:43:39|1.43805
22:43:40|1.43805
22:43:41|1.43805
22:43:42|1.43805
22:43:43|1.43805
22:43:44|1.43805
22:43:45|1.43805
22:43:46|1.43805
22:43:47|1.43805
22:43:48|1.43805
22:43:49|1.43805
22:43:50|1.43774
22:43:51|1.43667
22:43:52|1.43667
22:43:53|1.43667
22:43:54|1.43667
22:43:55|1.43667
22:43:57|1.43667
22:43:58|1.43667
22:43:59|1.43667
22:44:01|1.43629
22:44:02|1.43629
22:44:03|1.43629
22:44:04|1.43629
22:44:05|1.43629
22:44:06|1.43629
22:44:07|1.43629
22:44:08|1.43629
22:44:09|1.43629
22:44:11|1.43629
22:44:12|1.43629
22:44:12|1.43629
22:44:14|1.43629
22:44:15|1.43629
22:44:15|1.43629
22:44:16|1.43629
22:44:18|1.43629
22:44:18|1.43629
22:44:19|1.43629
22:44:21|1.43629
22:44:21|1.43629
22:44:23|1.43629
22:44:24|1.43629
22:44:25|1.43706
22:44:25|1.43653
22:44:26|1.43699
22:44:28|1.43699
22:44:29|1.43699
22:44:29|1.43699
22:44:31|1.43699
22:44:32|1.43699
22:44:33|1.43699
22:44:34|1.43699
22:44:34|1.43699
22:44:36|1.43699
22:44:37|1.43699
22:44:38|1.43699
22:44:39|1.43699
22:44:40|1.43699
22:44:41|1.43699
22:44:43|1.43699
22:44:43|1.43699
22:44:45|1.43699
22:44:45|1.43699
22:44:46|1.43699
22:44:47|1.43699
22:44:48|1.43699
22:44:49|1.43699
22:44:50|1.43699
22:44:51|1.43699
22:44:52|1.43699
22:44:53|1.43699
22:44:54|1.43699
22:44:55|1.43699
22:44:56|1.43699
22:44:58|1.43699
22:45:00|1.43699
22:45:01|1.43699
22:45:02|1.43699
22:45:03|1.43699
22:45:04|1.43699
22:45:06|1.43699
22:45:06|1.43699
22:45:07|1.43699
22:45:08|1.43699
22:45:09|1.43757
22:45:10|1.43699
22:45:12|1.43699
22:45:12|1.43699
22:45:13|1.43699
22:45:15|1.43699
22:45:15|1.43699
22:45:16|1.43699
22:45:17|1.43699
22:45:18|1.43699
22:45:20|1.43699
22:45:21|1.43699
22:45:21|1.43686
22:45:22|1.43686
22:45:23|1.43686
22:45:24|1.43634
22:45:26|1.43634
22:45:26|1.43595
22:45:27|1.43595
22:45:28|1.43595
22:45:29|1.43595
22:45:30|1.43595
22:45:31|1.43595
22:45:32|1.43595
22:45:33|1.43597
22:45:34|1.43597
22:45:35|1.43597
22:45:37|1.4357
22:45:38|1.4357
22:45:39|1.43601
22:45:40|1.43601
22:45:41|1.43601
22:45:41|1.43601
22:45:42|1.43601
22:45:44|1.43601
22:45:45|1.43601
22:45:45|1.43601
22:45:46|1.43601
22:45:48|1.43601
22:45:48|1.43601
22:45:50|1.43601
22:45:51|1.43601
22:45:51|1.43601
22:45:53|1.43601
22:45:54|1.43601
22:45:55|1.43601
22:45:56|1.43601
22:45:57|1.43601
22:45:59|1.43601
22:45:59|1.43601
22:46:01|1.43601
22:46:01|1.43601
22:46:02|1.43601
22:46:03|1.43601
22:46:04|1.43601
22:46:05|1.43601
22:46:06|1.43601
22:46:07|1.43601
22:46:09|1.43601
22:46:10|1.43601
22:46:11|1.43601
22:46:11|1.43601
22:46:12|1.43601
22:46:14|1.43601
22:46:15|1.43601
22:46:16|1.43601
22:46:17|1.43677
22:46:18|1.43628
22:46:18|1.43628
22:46:20|1.43628
22:46:21|1.43628
22:46:22|1.43628
22:46:23|1.43628
22:46:24|1.43628
22:46:25|1.43628
22:46:26|1.43659
22:46:27|1.43659
22:46:28|1.43659
22:46:29|1.43661
22:46:30|1.43661
22:46:31|1.43661
22:46:32|1.43661
22:46:33|1.43661
22:46:34|1.43661
22:46:35|1.43661
22:46:36|1.43661
22:46:37|1.43661
22:46:38|1.43661
22:46:39|1.43661
22:46:40|1.43661
22:46:41|1.43721
22:46:42|1.43721
22:46:43|1.43721
22:46:44|1.43721
22:46:45|1.43721
22:46:46|1.43721
22:46:47|1.43721
22:46:48|1.43721
22:46:49|1.43721
22:46:50|1.43721
22:46:51|1.43721
22:46:53|1.43721
22:46:53|1.43721
22:46:55|1.43721
22:46:55|1.43721
22:46:56|1.43721
22:46:57|1.43721
22:46:59|1.43721
22:46:59|1.43721
22:47:00|1.43721
22:47:02|1.43721
22:47:02|1.43721
22:47:04|1.43721
22:47:05|1.43721
22:47:05|1.43721
22:47:06|1.43721
22:47:07|1.43721
22:47:08|1.43721
22:47:10|1.43721
22:47:11|1.43721
22:47:12|1.43721
22:47:13|1.43634
22:47:14|1.43634
22:47:15|1.43634
22:47:16|1.43634
22:47:17|1.43686
22:47:18|1.43686
22:47:19|1.43686
22:47:20|1.43686
22:47:21|1.43686
22:47:22|1.43686
22:47:23|1.43686
22:47:24|1.43686
22:47:25|1.43686
22:47:26|1.43686
22:47:27|1.43686
22:47:28|1.43686
22:47:29|1.43686
22:47:30|1.43686
22:47:31|1.43686
22:47:32|1.43686
22:47:33|1.43686
22:47:34|1.43686
22:47:35|1.43686
22:47:36|1.43686
22:47:37|1.43686
22:47:38|1.43686
22:47:39|1.43686
22:47:40|1.43686
22:47:41|1.43686
22:47:42|1.43686
22:47:43|1.43686
22:47:44|1.43686
22:47:45|1.43686
22:47:46|1.43686
22:47:47|1.43686
22:47:48|1.43686
22:47:49|1.43686
22:47:50|1.43686
22:47:51|1.43686
22:47:52|1.43686
22:47:53|1.43686
22:47:54|1.43686
22:47:56|1.43686
22:47:56|1.43686
22:47:57|1.43686
22:47:58|1.43686
22:47:59|1.43686
22:48:01|1.43686
22:48:02|1.43686
22:48:03|1.43686
22:48:03|1.43686
22:48:04|1.43686
22:48:05|1.43686
22:48:06|1.43686
22:48:07|1.43686
22:48:08|1.43686
22:48:09|1.43686
22:48:10|1.43686
22:48:11|1.43686
22:48:12|1.43627
22:48:13|1.43627
22:48:15|1.43646
22:48:16|1.43646
22:48:16|1.43646
22:48:17|1.43646
22:48:18|1.43646
22:48:20|1.43646
22:48:20|1.43646
22:48:21|1.43592
22:48:23|1.43592
22:48:23|1.43592
22:48:24|1.43592
22:48:26|1.43592
22:48:26|1.43556
22:48:27|1.43556
22:48:28|1.43556
22:48:29|1.43556
22:48:31|1.43556
22:48:31|1.43556
22:48:33|1.43533
22:48:34|1.43533
22:48:34|1.43533
22:48:36|1.43533
22:48:37|1.43533
22:48:37|1.43533
22:48:39|1.43533
22:48:40|1.43566
22:48:40|1.43566
22:48:42|1.43566
22:48:42|1.43556
22:48:44|1.43556
22:48:45|1.43556
22:48:45|1.43556
22:48:46|1.43556
22:48:48|1.43557
22:48:49|1.43513
22:48:49|1.43513
22:48:51|1.43513
22:48:52|1.43513
22:48:52|1.43513
22:48:53|1.43513
22:48:55|1.43513
22:48:56|1.43513
22:48:57|1.43513
22:48:57|1.43513
22:48:59|1.43513
22:49:00|1.43513
22:49:01|1.43543
22:49:02|1.43543
22:49:03|1.43543
22:49:04|1.43543
22:49:05|1.43416
22:49:07|1.43416
22:49:07|1.43416
22:49:08|1.43416
22:49:09|1.43416
22:49:10|1.43416
22:49:12|1.43416
22:49:12|1.43416
22:49:13|1.43468
22:49:14|1.43505
22:49:15|1.43475
22:49:17|1.43475
22:49:17|1.43466
22:49:18|1.43466
22:49:19|1.43466
22:49:21|1.43466
22:49:21|1.43466
22:49:22|1.43466
22:49:23|1.43466
22:49:24|1.43466
22:49:25|1.43466
22:49:27|1.43466
22:49:27|1.43466
22:49:28|1.43466
22:49:29|1.43466
22:49:30|1.43466
22:49:31|1.43466
22:49:32|1.43466
22:49:33|1.43466
22:49:34|1.43466
22:49:36|1.43466
22:49:37|1.43466
22:49:38|1.43466
22:49:39|1.43466
22:49:40|1.43466
22:49:41|1.43466
22:49:42|1.43466
22:49:43|1.43466
22:49:44|1.43466
22:49:45|1.43509
22:49:46|1.43509
22:49:47|1.43509
22:49:48|1.43509
22:49:49|1.43509
22:49:50|1.43509
22:49:52|1.43509
22:49:52|1.43509
22:49:53|1.43509
22:49:54|1.43509
22:49:56|1.43509
22:49:56|1.43509
22:49:57|1.43509
22:49:58|1.43489
22:49:59|1.43489
22:50:00|1.43489
22:50:01|1.43489
22:50:03|1.43489
22:50:05|1.43489
22:50:05|1.43489
22:50:06|1.43489
22:50:08|1.43376
22:50:08|1.43376
22:50:10|1.43367
22:50:11|1.43343
22:50:12|1.43339
22:50:12|1.43339
22:50:14|1.43339
22:50:15|1.43339
22:50:16|1.43339
22:50:17|1.43339
22:50:18|1.43339
22:50:19|1.43339
22:50:20|1.43339
22:50:21|1.43339
22:50:22|1.43339
22:50:23|1.43339
22:50:24|1.43339
22:50:25|1.43339
22:50:26|1.43339
22:50:27|1.43339
22:50:28|1.43339
22:50:29|1.43339
22:50:30|1.43339
22:50:31|1.43339
22:50:32|1.43339
22:50:33|1.43339
22:50:34|1.4344
22:50:35|1.4344
22:50:36|1.4344
22:50:37|1.4344
22:50:38|1.4344
22:50:39|1.43425
22:50:40|1.43402
22:50:41|1.43402
22:50:42|1.43402
22:50:43|1.43402
22:50:44|1.43402
22:50:45|1.43402
22:50:46|1.43402
22:50:47|1.43402
22:50:48|1.43402
22:50:49|1.43402
22:50:50|1.43402
22:50:51|1.43402
22:50:52|1.43402
22:50:53|1.43402
22:50:54|1.43402
22:50:55|1.43402
22:50:56|1.43402
22:50:57|1.43402
22:50:58|1.43402
22:50:59|1.43413
22:51:00|1.43413
22:51:01|1.43413
22:51:02|1.43413
22:51:04|1.43413
22:51:05|1.43413
22:51:06|1.43413
22:51:07|1.43413
22:51:08|1.43413
22:51:09|1.43413
22:51:10|1.43413
22:51:11|1.43413
22:51:12|1.43413
22:51:14|1.43413
22:51:15|1.43413
22:51:15|1.43413
22:51:16|1.43413
22:51:18|1.43413
22:51:18|1.43413
22:51:20|1.43413
22:51:20|1.43413
22:51:21|1.43413
22:51:22|1.43413
22:51:23|1.43413
22:51:25|1.43413
22:51:25|1.43413
22:51:27|1.43413
22:51:28|1.43413
22:51:28|1.43413
22:51:29|1.43413
22:51:30|1.43413
22:51:31|1.43413
22:51:32|1.43413
22:51:33|1.43413
22:51:35|1.43413
22:51:36|1.43413
22:51:36|1.43413
22:51:37|1.43413
22:51:38|1.43413
22:51:39|1.43413
22:51:40|1.43413
22:51:41|1.43413
22:51:42|1.43413
22:51:43|1.43413
22:51:44|1.43372
22:51:45|1.43372
22:51:47|1.43372
22:51:47|1.43372
22:51:48|1.43372
22:51:50|1.43339
22:51:50|1.43339
22:51:51|1.43339
22:51:52|1.43339
22:51:53|1.43339
22:51:54|1.43339
22:51:55|1.43339
22:51:56|1.43339
22:51:58|1.43339
22:51:58|1.43339
22:51:59|1.43339
22:52:00|1.43339
22:52:01|1.43339
22:52:02|1.43339
22:52:04|1.43339
22:52:05|1.43367
22:52:06|1.43427
22:52:07|1.43506
22:52:08|1.43506
22:52:10|1.43506
22:52:10|1.43506
22:52:11|1.43577
22:52:12|1.43577
22:52:13|1.43577
22:52:15|1.43543
22:52:16|1.43543
22:52:17|1.43543
22:52:18|1.43543
22:52:18|1.43543
22:52:20|1.43543
22:52:20|1.43543
22:52:22|1.43543
22:52:22|1.43543
22:52:24|1.43543
22:52:25|1.43543
22:52:26|1.43543
22:52:27|1.43543
22:52:28|1.43543
22:52:29|1.43594
22:52:30|1.43594
22:52:31|1.43594
22:52:32|1.43594
22:52:33|1.43594
22:52:34|1.43594
22:52:35|1.43594
22:52:36|1.43594
22:52:37|1.43615
22:52:38|1.43615
22:52:39|1.43615
22:52:40|1.43615
22:52:41|1.43764
22:52:42|1.43764
22:52:43|1.43764
22:52:44|1.43764
22:52:45|1.43764
22:52:46|1.43686
22:52:47|1.43686
22:52:48|1.43686
22:52:49|1.43686
22:52:50|1.43686
22:52:51|1.43686
22:52:52|1.43686
22:52:53|1.43686
22:52:54|1.43686
22:52:55|1.43686
22:52:56|1.43686
22:52:57|1.43686
22:52:58|1.43686
22:52:59|1.43686
22:53:00|1.43686
22:53:01|1.43686
22:53:02|1.43686
22:53:03|1.43686
22:53:05|1.43686
22:53:06|1.43686
22:53:07|1.43686
22:53:08|1.43849
22:53:08|1.43849
22:53:10|1.43849
22:53:12|1.43849
22:53:13|1.43849
22:53:14|1.43849
22:53:14|1.43849
22:53:15|1.43849
22:53:16|1.43849
22:53:17|1.43849
22:53:19|1.43849
22:53:20|1.43849
22:53:20|1.43849
22:53:21|1.43885
22:53:22|1.43885
22:53:24|1.43885
22:53:24|1.43885
22:53:25|1.43885
22:53:26|1.43885
22:53:27|1.43848
22:53:29|1.43848
22:53:29|1.43848
22:53:30|1.43848
22:53:31|1.43848
22:53:33|1.43848
22:53:33|1.43848
22:53:34|1.43848
22:53:35|1.43848
22:53:37|1.43848
22:53:37|1.43848
22:53:38|1.43848
22:53:39|1.43848
22:53:41|1.43861
22:53:41|1.43861
22:53:42|1.43861
22:53:43|1.43861
22:53:45|1.43861
22:53:45|1.43861
22:53:46|1.43861
22:53:47|1.43861
22:53:48|1.43861
22:53:49|1.43861
22:53:51|1.43861
22:53:52|1.43861
22:53:53|1.43861
22:53:54|1.43861
22:53:55|1.43861
22:53:55|1.43902
22:53:56|1.43902
22:53:58|1.43902
22:53:58|1.43902
22:53:59|1.43902
22:54:01|1.43902
22:54:02|1.43902
22:54:02|1.43902
22:54:04|1.43902
22:54:04|1.43902
22:54:07|1.43902
22:54:08|1.43902
22:54:09|1.43902
22:54:10|1.43902
22:54:11|1.43902
22:54:12|1.43902
22:54:13|1.43902
22:54:14|1.43902
22:54:15|1.43902
22:54:16|1.43902
22:54:17|1.43902
22:54:18|1.43902
22:54:19|1.43902
22:54:20|1.43902
22:54:21|1.43902
22:54:22|1.43902
22:54:23|1.43902
22:54:24|1.43902
22:54:25|1.43902
22:54:26|1.43902
22:54:27|1.43902
22:54:28|1.43902
22:54:29|1.43902
22:54:30|1.43902
22:54:31|1.43902
22:54:32|1.43902
22:54:33|1.43902
22:54:34|1.43902
22:54:35|1.43902
22:54:36|1.43902
22:54:37|1.43902
22:54:38|1.43902
22:54:39|1.43902
22:54:40|1.43902
22:54:41|1.43902
22:54:42|1.43902
22:54:43|1.43902
22:54:44|1.43902
22:54:45|1.43902
22:54:46|1.43902
22:54:47|1.43902
22:54:48|1.43902
22:54:49|1.43902
22:54:50|1.43902
22:54:51|1.43902
22:54:52|1.43902
22:54:53|1.43902
22:54:54|1.43902
22:54:56|1.43902
22:54:56|1.43902
22:54:57|1.43902
22:54:58|1.43902
22:54:59|1.43902
22:55:00|1.43902
22:55:01|1.43902
22:55:03|1.43902
22:55:04|1.43902
22:55:04|1.43902
22:55:05|1.43902
22:55:07|1.43902
22:55:08|1.43902
22:55:09|1.43902
22:55:10|1.43902
22:55:11|1.43902
22:55:12|1.43902
22:55:13|1.43902
22:55:14|1.43902
22:55:15|1.43902
22:55:16|1.43902
22:55:17|1.44096
22:55:18|1.44096
22:55:19|1.44096
22:55:21|1.44096
22:55:21|1.44096
22:55:22|1.44096
22:55:23|1.44096
22:55:24|1.44096
22:55:25|1.44096
22:55:27|1.44096
22:55:28|1.44096
22:55:28|1.44096
22:55:29|1.44096
22:55:31|1.44096
22:55:32|1.44096
22:55:33|1.44096
22:55:33|1.44096
22:55:35|1.44096
22:55:35|1.44132
22:55:37|1.44132
22:55:38|1.44132
22:55:39|1.44132
22:55:40|1.44132
22:55:41|1.44132
22:55:42|1.44132
22:55:43|1.44132
22:55:44|1.44132
22:55:45|1.44132
22:55:46|1.44132
22:55:47|1.44132
22:55:48|1.44132
22:55:49|1.44132
22:55:50|1.44132
22:55:51|1.44132
22:55:52|1.44132
22:55:53|1.44132
22:55:54|1.44132
22:55:55|1.44132
22:55:56|1.44132
22:55:57|1.44132
22:55:58|1.44132
22:55:59|1.44132
22:56:00|1.44132
22:56:01|1.44132
22:56:02|1.44132
22:56:03|1.44132
22:56:04|1.44132
22:56:05|1.44132
22:56:06|1.44132
22:56:08|1.44132
22:56:09|1.44132
22:56:10|1.44132
22:56:11|1.44132
22:56:12|1.44132
22:56:13|1.44132
22:56:14|1.44132
22:56:15|1.44132
22:56:16|1.44132
22:56:18|1.44132
22:56:18|1.44132
22:56:20|1.44132
22:56:20|1.44132
22:56:21|1.44132
22:56:23|1.44168
22:56:24|1.44168
22:56:24|1.44168
22:56:25|1.44168
22:56:26|1.44168
22:56:28|1.44168
22:56:29|1.44168
22:56:29|1.44168
22:56:31|1.44168
22:56:31|1.44168
22:56:32|1.44168
22:56:34|1.44168
22:56:35|1.44168
22:56:35|1.44168
22:56:37|1.44168
22:56:38|1.44168
22:56:39|1.44168
22:56:40|1.44168
22:56:41|1.44168
22:56:41|1.44168
22:56:43|1.44168
22:56:43|1.44168
22:56:45|1.44168
22:56:46|1.44227
22:56:47|1.44227
22:56:48|1.44227
22:56:49|1.44227
22:56:50|1.44232
22:56:51|1.44232
22:56:52|1.44232
22:56:53|1.44232
22:56:53|1.44232
22:56:54|1.44232
22:56:56|1.44232
22:56:57|1.44232
22:56:57|1.44232
22:56:59|1.44232
22:56:59|1.44232
22:57:01|1.44232
22:57:01|1.44232
22:57:03|1.44232
22:57:04|1.44232
22:57:05|1.44232
22:57:06|1.44232
22:57:07|1.44232
22:57:08|1.44232
22:57:10|1.44232
22:57:11|1.44232
22:57:12|1.44232
22:57:13|1.44232
22:57:14|1.44232
22:57:15|1.44232
22:57:16|1.44335
22:57:17|1.44335
22:57:18|1.44335
22:57:19|1.44335
22:57:20|1.44335
22:57:21|1.44335
22:57:22|1.44335
22:57:23|1.44335
22:57:24|1.44335
22:57:25|1.44335
22:57:26|1.44335
22:57:27|1.44335
22:57:28|1.44335
22:57:29|1.44441
22:57:30|1.44441
22:57:31|1.44441
22:57:32|1.44306
22:57:33|1.44306
22:57:35|1.44317
22:57:35|1.44324
22:57:36|1.44324
22:57:37|1.44324
22:57:39|1.44324
22:57:40|1.44324
22:57:40|1.44324
22:57:42|1.44324
22:57:42|1.44324
22:57:43|1.44324
22:57:44|1.44324
22:57:45|1.44324
22:57:46|1.44324
22:57:47|1.44324
22:57:48|1.44324
22:57:49|1.44324
22:57:50|1.4437
22:57:51|1.4437
22:57:52|1.4437
22:57:53|1.4437
22:57:54|1.4437
22:57:55|1.4437
22:57:56|1.4437
22:57:57|1.4437
22:57:58|1.4437
22:57:59|1.44381
22:58:00|1.44381
22:58:01|1.44381
22:58:02|1.44381
22:58:03|1.44381
22:58:04|1.44381
22:58:05|1.44381
22:58:07|1.44381
22:58:07|1.44381
22:58:08|1.44381
22:58:10|1.44441
22:58:12|1.44441
22:58:12|1.44441
22:58:14|1.44441
22:58:16|1.44441
22:58:17|1.445
22:58:17|1.445
22:58:19|1.445
22:58:20|1.445
22:58:21|1.446
22:58:22|1.446
22:58:23|1.4459
22:58:24|1.4459
22:58:25|1.4459
22:58:26|1.4459
22:58:27|1.4459
22:58:28|1.4459
22:58:29|1.4459
22:58:30|1.4459
22:58:31|1.4459
22:58:32|1.4459
22:58:33|1.4459
22:58:34|1.4459
22:58:35|1.4459
22:58:37|1.4459
22:58:37|1.4459
22:58:38|1.4459
22:58:40|1.4459
22:58:40|1.44656
22:58:41|1.44656
22:58:42|1.44656
22:58:43|1.44684
22:58:44|1.44684
22:58:45|1.44684
22:58:46|1.4469
22:58:47|1.44626
22:58:48|1.44626
22:58:49|1.44626
22:58:50|1.44626
22:58:51|1.44626
22:58:52|1.44626
22:58:53|1.44626
22:58:54|1.44626
22:58:55|1.44626
22:58:56|1.44626
22:58:58|1.44626
22:58:58|1.44626
22:58:59|1.44626
22:59:00|1.44626
22:59:02|1.44582
22:59:02|1.44582
22:59:03|1.44558
22:59:05|1.44558
22:59:05|1.44448
22:59:06|1.44364
22:59:07|1.44364
22:59:08|1.44364
22:59:10|1.44364
22:59:10|1.44447
22:59:11|1.44447
22:59:12|1.44447
22:59:13|1.444
22:59:14|1.444
22:59:16|1.444
22:59:17|1.444
22:59:17|1.444
22:59:18|1.444
22:59:20|1.444
22:59:21|1.444
22:59:23|1.444
22:59:23|1.444
22:59:25|1.444
22:59:25|1.44405
22:59:26|1.44405
22:59:28|1.44337
22:59:28|1.44337
22:59:30|1.44337
22:59:31|1.44337
22:59:31|1.44337
22:59:32|1.44337
22:59:33|1.44337
22:59:35|1.44367
22:59:36|1.44367
22:59:37|1.44367
22:59:38|1.44367
22:59:39|1.44367
22:59:40|1.44367
22:59:41|1.44367
22:59:42|1.44367
22:59:43|1.44367
22:59:44|1.44367
22:59:45|1.44367
22:59:46|1.44367
22:59:47|1.44367
22:59:47|1.44367
22:59:48|1.44367
22:59:49|1.44367
22:59:50|1.44364
22:59:52|1.44364
22:59:53|1.44364
22:59:53|1.4431
22:59:55|1.4431
22:59:56|1.4431
22:59:57|1.4431
22:59:58|1.4431
22:59:59|1.4431
23:00:00|1.4431
23:00:01|1.44204
23:00:02|1.44204
23:00:02|1.44304
23:00:03|1.44304
23:00:04|1.44304
23:00:05|1.44304
23:00:07|1.44304
23:00:08|1.44304
23:00:09|1.44304
23:00:10|1.44304
23:00:11|1.44304
23:00:13|1.44304
23:00:13|1.44194
23:00:15|1.44194
23:00:16|1.44194
23:00:17|1.44172
23:00:17|1.44172
23:00:18|1.44172
23:00:19|1.44172
23:00:20|1.44172
23:00:22|1.44172
23:00:22|1.44172
23:00:24|1.44172
23:00:24|1.44172
23:00:26|1.44172
23:00:26|1.44126
23:00:27|1.44126
23:00:28|1.44126
23:00:30|1.44126
23:00:30|1.44036
23:00:32|1.44036
23:00:33|1.43926
23:00:34|1.43926
23:00:35|1.43926
23:00:36|1.43926
23:00:37|1.43926
23:00:38|1.43992
23:00:39|1.43992
23:00:40|1.43992
23:00:40|1.44071
23:00:41|1.44071
23:00:43|1.44071
23:00:44|1.44071
23:00:45|1.44071
23:00:46|1.44071
23:00:47|1.44071
23:00:48|1.44071
23:00:49|1.44071
23:00:50|1.44017
23:00:51|1.44017
23:00:52|1.44017
23:00:53|1.44017
23:00:54|1.44017
23:00:55|1.44041
23:00:56|1.44041
23:00:57|1.44041
23:00:58|1.44041
23:00:59|1.44041
23:01:00|1.44041
23:01:01|1.44041
23:01:02|1.44041
23:01:03|1.44041
23:01:04|1.4403
23:01:05|1.4403
23:01:06|1.4403
23:01:07|1.4403
23:01:08|1.4403
23:01:09|1.4403
23:01:10|1.4403
23:01:11|1.4403
23:01:12|1.4403
23:01:13|1.4403
23:01:14|1.4403
23:01:16|1.4391
23:01:16|1.43787
23:01:18|1.43787
23:01:19|1.43787
23:01:19|1.43787
23:01:21|1.43787
23:01:21|1.43787
23:01:23|1.43787
23:01:24|1.43787
23:01:25|1.43787
23:01:26|1.43823
23:01:27|1.43823
23:01:28|1.43823
23:01:29|1.43823
23:01:30|1.43823
23:01:31|1.43823
23:01:32|1.43893
23:01:33|1.43893
23:01:34|1.43893
23:01:35|1.43893
23:01:36|1.43893
23:01:37|1.43893
23:01:38|1.43893
23:01:39|1.43893
23:01:40|1.43893
23:01:41|1.43893
23:01:42|1.43893
23:01:43|1.43893
23:01:44|1.43893
23:01:45|1.43893
23:01:46|1.43893
23:01:47|1.43893
23:01:48|1.43893
23:01:49|1.43893
23:01:50|1.43943
23:01:51|1.43943
23:01:52|1.43943
23:01:53|1.43943
23:01:54|1.43943
23:01:55|1.43943
23:01:56|1.43943
23:01:57|1.43943
23:01:58|1.43943
23:01:59|1.43943
23:02:00|1.43943
23:02:01|1.43943
23:02:02|1.43943
23:02:03|1.43943
23:02:04|1.43943
23:02:06|1.43943
23:02:06|1.43943
23:02:07|1.43943
23:02:08|1.43983
23:02:09|1.43983
23:02:10|1.43983
23:02:11|1.43983
23:02:12|1.43983
23:02:13|1.43983
23:02:14|1.43983
23:02:15|1.43983
23:02:16|1.43884
23:02:17|1.43884
23:02:18|1.43814
23:02:20|1.43814
23:02:20|1.43814
23:02:21|1.43814
23:02:22|1.43814
23:02:24|1.43814
23:02:24|1.43814
23:02:26|1.43814
23:02:26|1.43814
23:02:27|1.43814
23:02:28|1.43814
23:02:29|1.43786
23:02:30|1.43786
23:02:32|1.43786
23:02:32|1.43786
23:02:34|1.43786
23:02:35|1.43786
23:02:35|1.43786
23:02:37|1.43786
23:02:38|1.43786
23:02:38|1.43683
23:02:39|1.43683
23:02:40|1.43683
23:02:41|1.43683
23:02:43|1.43712
23:02:43|1.43712
23:02:44|1.43712
23:02:46|1.43712
23:02:47|1.43712
23:02:48|1.43712
23:02:49|1.43712
23:02:50|1.43712
23:02:51|1.43712
23:02:52|1.43765
23:02:53|1.43785
23:02:54|1.43785
23:02:55|1.43785
23:02:56|1.43785
23:02:57|1.43785
23:02:58|1.43785
23:03:00|1.43785
23:03:01|1.43785
23:03:01|1.43785
23:03:03|1.43785
23:03:04|1.43785
23:03:05|1.43785
23:03:06|1.43785
23:03:06|1.43806
23:03:08|1.43806
23:03:08|1.43806
23:03:09|1.43806
23:03:11|1.43806
23:03:12|1.43806
23:03:13|1.43806
23:03:14|1.43806
23:03:14|1.43806
23:03:17|1.43806
23:03:18|1.43806
23:03:19|1.43806
23:03:20|1.43815
23:03:20|1.43815
23:03:21|1.43815
23:03:23|1.43815
23:03:24|1.43815
23:03:25|1.43815
23:03:25|1.43815
23:03:26|1.43814
23:03:28|1.43814
23:03:29|1.43814
23:03:30|1.43814
23:03:31|1.43814
23:03:32|1.43814
23:03:33|1.43814
23:03:35|1.43815
23:03:35|1.43815
23:03:37|1.43815
23:03:38|1.43815
23:03:39|1.43815
23:03:39|1.43815
23:03:41|1.43815
23:03:42|1.43815
23:03:42|1.43815
23:03:43|1.43815
23:03:45|1.43973
23:03:46|1.43973
23:03:47|1.43973
23:03:47|1.43973
23:03:48|1.43973
23:03:50|1.43973
23:03:50|1.43973
23:03:52|1.43973
23:03:53|1.43973
23:03:53|1.43973
23:03:54|1.43902
23:03:56|1.43902
23:03:56|1.43902
23:03:58|1.43902
23:03:58|1.43902
23:04:00|1.43902
23:04:01|1.43902
23:04:01|1.43902
23:04:02|1.43902
23:04:04|1.43902
23:04:05|1.43902
23:04:05|1.43902
23:04:06|1.43902
23:04:07|1.43902
23:04:08|1.43902
23:04:09|1.43902
23:04:11|1.43902
23:04:12|1.43902
23:04:12|1.43902
23:04:14|1.43902
23:04:14|1.43902
23:04:17|1.43902
23:04:18|1.43902
23:04:19|1.43902
23:04:19|1.43902
23:04:21|1.43902
23:04:22|1.43902
23:04:23|1.43902
23:04:24|1.43902
23:04:25|1.43902
23:04:26|1.43902
23:04:27|1.43902
23:04:27|1.43902
23:04:28|1.43902
23:04:30|1.43868
23:04:30|1.43868
23:04:31|1.43868
23:04:33|1.43868
23:04:34|1.43868
23:04:34|1.43868
23:04:36|1.43868
23:04:37|1.43868
23:04:39|1.43868
23:04:39|1.43868
23:04:40|1.43868
23:04:42|1.43868
23:04:42|1.43868
23:04:44|1.43868
23:04:44|1.43868
23:04:45|1.43868
23:04:46|1.43868
23:04:47|1.43868
23:04:48|1.43921
23:04:49|1.43964
23:04:50|1.43964
23:04:51|1.43964
23:04:52|1.43964
23:04:53|1.43957
23:04:55|1.43957
23:04:55|1.43957
23:04:56|1.43957
23:04:57|1.43957
23:04:58|1.43957
23:04:59|1.43957
23:05:00|1.43957
23:05:02|1.43957
23:05:02|1.43957
23:05:03|1.43957
23:05:04|1.43957
23:05:05|1.43957
23:05:06|1.43957
23:05:08|1.43957
23:05:08|1.43957
23:05:09|1.43957
23:05:10|1.43957
23:05:11|1.43957
23:05:12|1.43957
23:05:13|1.43957
23:05:14|1.43957
23:05:16|1.44096
23:05:16|1.44096
23:05:18|1.44096
23:05:19|1.44096
23:05:20|1.44096
23:05:21|1.44096
23:05:22|1.44096
23:05:23|1.44096
23:05:24|1.44096
23:05:25|1.44096
23:05:26|1.44096
23:05:27|1.44067
23:05:28|1.44067
23:05:29|1.44067
23:05:30|1.44067
23:05:31|1.44067
23:05:32|1.44067
23:05:33|1.44067
23:05:35|1.44135
23:05:35|1.44135
23:05:36|1.44135
23:05:37|1.44135
23:05:38|1.44135
23:05:39|1.44135
23:05:40|1.44135
23:05:41|1.44135
23:05:42|1.44135
23:05:43|1.44135
23:05:44|1.44135
23:05:45|1.44135
23:05:46|1.44135
23:05:47|1.44135
23:05:48|1.44068
23:05:49|1.44068
23:05:50|1.44068
23:05:51|1.44068
23:05:52|1.44067
23:05:53|1.44067
23:05:54|1.44067
23:05:55|1.44067
23:05:57|1.44067
23:05:57|1.44067
23:05:58|1.44067
23:05:59|1.44067
23:06:00|1.44067
23:06:01|1.44067
23:06:02|1.44067
23:06:03|1.44067
23:06:04|1.44067
23:06:05|1.44067
23:06:07|1.44067
23:06:07|1.44099
23:06:08|1.44099
23:06:09|1.44099
23:06:10|1.44099
23:06:11|1.44099
23:06:12|1.44099
23:06:13|1.44099
23:06:14|1.44099
23:06:15|1.44099
23:06:16|1.44099
23:06:18|1.44099
23:06:19|1.44099
23:06:20|1.44099
23:06:21|1.44099
23:06:22|1.44099
23:06:23|1.44099
23:06:24|1.44099
23:06:25|1.44099
23:06:26|1.44099
23:06:27|1.44099
23:06:28|1.44099
23:06:29|1.44099
23:06:30|1.44099
23:06:31|1.44099
23:06:32|1.44099
23:06:33|1.44099
23:06:34|1.44099
23:06:35|1.44099
23:06:36|1.44099
23:06:37|1.44099
23:06:38|1.44099
23:06:39|1.44099
23:06:41|1.44099
23:06:41|1.44099
23:06:43|1.44099
23:06:44|1.44099
23:06:45|1.44099
23:06:46|1.44099
23:06:47|1.44099
23:06:48|1.44099
23:06:49|1.44099
23:06:50|1.44099
23:06:51|1.44099
23:06:52|1.44099
23:06:53|1.44099
23:06:54|1.44099
23:06:55|1.44099
23:06:56|1.44099
23:06:57|1.44099
23:06:58|1.44099
23:06:59|1.44099
23:07:00|1.44099
23:07:01|1.44099
23:07:02|1.44099
23:07:03|1.44099
23:07:04|1.44099
23:07:05|1.44099
23:07:06|1.44099
23:07:07|1.44099
23:07:08|1.44099
23:07:09|1.44099
23:07:10|1.44099
23:07:11|1.44099
23:07:12|1.44099
23:07:13|1.44099
23:07:14|1.44099
23:07:15|1.44133
23:07:16|1.44133
23:07:17|1.44133
23:07:19|1.44133
23:07:20|1.44133
23:07:20|1.44133
23:07:21|1.44133
23:07:24|1.44133
23:07:24|1.44133
23:07:25|1.44133
23:07:27|1.44133
23:07:27|1.44133
23:07:29|1.44133
23:07:29|1.44133
23:07:30|1.44133
23:07:31|1.44133
23:07:32|1.44133
23:07:33|1.44133
23:07:34|1.44133
23:07:36|1.44133
23:07:37|1.44133
23:07:38|1.44133
23:07:39|1.44133
23:07:40|1.44133
23:07:41|1.44133
23:07:41|1.44105
23:07:42|1.44105
23:07:43|1.44105
23:07:44|1.44105
23:07:46|1.44105
23:07:47|1.44105
23:07:48|1.44105
23:07:49|1.44105
23:07:50|1.44105
23:07:51|1.44105
23:07:52|1.44105
23:07:53|1.44105
23:07:54|1.44105
23:07:55|1.44105
23:07:57|1.44105
23:07:58|1.44105
23:07:58|1.44105
23:07:59|1.44105
23:08:00|1.44105
23:08:02|1.44105
23:08:02|1.44105
23:08:03|1.44105
23:08:05|1.44105
23:08:05|1.44105
23:08:06|1.44105
23:08:07|1.44105
23:08:08|1.44105
23:08:09|1.44105
23:08:10|1.44105
23:08:11|1.44105
23:08:12|1.44105
23:08:13|1.44105
23:08:14|1.44105
23:08:15|1.44105
23:08:16|1.44105
23:08:17|1.44105
23:08:18|1.44105
23:08:20|1.44105
23:08:22|1.44105
23:08:23|1.44105
23:08:24|1.44105
23:08:25|1.44105
23:08:26|1.44105
23:08:27|1.44105
23:08:28|1.44105
23:08:29|1.44105
23:08:30|1.44105
23:08:31|1.44105
23:08:32|1.44227
23:08:33|1.44227
23:08:34|1.44227
23:08:35|1.44227
23:08:36|1.44209
23:08:37|1.44209
23:08:38|1.44209
23:08:39|1.44209
23:08:40|1.44209
23:08:41|1.44209
23:08:42|1.44209
23:08:43|1.44209
23:08:44|1.44209
23:08:45|1.44209
23:08:47|1.44209
23:08:47|1.44323
23:08:48|1.44323
23:08:50|1.44323
23:08:50|1.44323
23:08:51|1.44323
23:08:52|1.44323
23:08:53|1.44323
23:08:54|1.44241
23:08:55|1.44241
23:08:56|1.44241
23:08:57|1.44241
23:08:58|1.44241
23:08:59|1.44241
23:09:00|1.44241
23:09:01|1.44241
23:09:03|1.44241
23:09:04|1.44241
23:09:04|1.44241
23:09:06|1.44241
23:09:07|1.44241
23:09:08|1.44319
23:09:08|1.44319
23:09:09|1.44319
23:09:10|1.44319
23:09:11|1.44319
23:09:12|1.44319
23:09:13|1.44319
23:09:14|1.44319
23:09:15|1.44319
23:09:16|1.44319
23:09:17|1.44319
23:09:19|1.44319
23:09:20|1.44319
23:09:20|1.44319
23:09:21|1.44328
23:09:23|1.44328
23:09:24|1.44328
23:09:24|1.44328
23:09:26|1.44328
23:09:27|1.44328
23:09:28|1.44328
23:09:30|1.44328
23:09:30|1.44328
23:09:32|1.44328
23:09:32|1.44328
23:09:34|1.4434
23:09:35|1.4434
23:09:35|1.4434
23:09:37|1.4434
23:09:38|1.4434
23:09:39|1.4434
23:09:40|1.4434
23:09:40|1.4434
23:09:41|1.4434
23:09:43|1.4434
23:09:43|1.4434
23:09:44|1.4434
23:09:45|1.4434
23:09:47|1.4434
23:09:48|1.4434
23:09:48|1.4434
23:09:50|1.4434
23:09:51|1.44322
23:09:52|1.44322
23:09:52|1.44322
23:09:54|1.44322
23:09:54|1.44322
23:09:56|1.44322
23:09:57|1.44322
23:09:58|1.44322
23:09:58|1.44322
23:10:00|1.44322
23:10:00|1.44322
23:10:01|1.44322
23:10:02|1.44322
23:10:04|1.44322
23:10:05|1.4427
23:10:05|1.4427
23:10:07|1.4427
23:10:08|1.4427
23:10:08|1.4427
23:10:09|1.4427
23:10:10|1.4427
23:10:11|1.4427
23:10:13|1.4427
23:10:13|1.4427
23:10:15|1.4427
23:10:16|1.4427
23:10:16|1.44284
23:10:18|1.44284
23:10:19|1.44284
23:10:19|1.44284
23:10:21|1.44284
23:10:23|1.44284
23:10:24|1.44284
23:10:25|1.44284
23:10:26|1.44284
23:10:27|1.44284
23:10:28|1.44284
23:10:29|1.44284
23:10:30|1.44284
23:10:31|1.44284
23:10:32|1.44284
23:10:33|1.44284
23:10:34|1.44284
23:10:35|1.4434
23:10:36|1.4434
23:10:37|1.4434
23:10:38|1.4434
23:10:39|1.4434
23:10:40|1.44375
23:10:41|1.44375
23:10:42|1.44375
23:10:43|1.44375
23:10:44|1.44375
23:10:45|1.44375
23:10:46|1.44375
23:10:47|1.44375
23:10:48|1.44375
23:10:49|1.44375
23:10:50|1.44375
23:10:51|1.44375
23:10:52|1.44375
23:10:53|1.44375
23:10:55|1.44375
23:10:55|1.44375
23:10:56|1.44375
23:10:57|1.44375
23:10:58|1.44375
23:10:59|1.44375
23:11:01|1.4436
23:11:02|1.4436
23:11:02|1.4436
23:11:04|1.4436
23:11:04|1.4436
23:11:05|1.4436
23:11:06|1.4436
23:11:08|1.4436
23:11:09|1.44299
23:11:10|1.44299
23:11:10|1.44299
23:11:11|1.44299
23:11:12|1.44299
23:11:13|1.44299
23:11:15|1.44299
23:11:16|1.44299
23:11:17|1.44299
23:11:17|1.44299
23:11:19|1.44299
23:11:19|1.44246
23:11:21|1.44246
23:11:21|1.44246
23:11:23|1.44285
23:11:24|1.44285
23:11:25|1.44285
23:11:26|1.44285
23:11:27|1.44285
23:11:28|1.44285
23:11:29|1.44285
23:11:30|1.44285
23:11:31|1.44285
23:11:32|1.44285
23:11:33|1.44285
23:11:34|1.44285
23:11:35|1.44285
23:11:36|1.44285
23:11:37|1.44285
23:11:38|1.44285
23:11:39|1.44285
23:11:40|1.44285
23:11:41|1.44285
23:11:42|1.44285
23:11:43|1.44285
23:11:44|1.44285
23:11:45|1.4427
23:11:46|1.44276
23:11:47|1.44276
23:11:48|1.44276
23:11:49|1.44276
23:11:50|1.44276
23:11:51|1.44276
23:11:52|1.44276
23:11:53|1.44174
23:11:54|1.44069
23:11:55|1.44069
23:11:56|1.44069
23:11:57|1.44069
23:11:58|1.44069
23:11:59|1.44069
23:12:01|1.44069
23:12:01|1.44069
23:12:02|1.44069
23:12:03|1.44069
23:12:05|1.44069
23:12:05|1.44069
23:12:07|1.44069
23:12:08|1.44069
23:12:08|1.44069
23:12:10|1.44069
23:12:10|1.44069
23:12:12|1.44069
23:12:13|1.44069
23:12:13|1.44013
23:12:14|1.44013
23:12:16|1.44013
23:12:17|1.44013
23:12:17|1.44013
23:12:19|1.44013
23:12:19|1.44013
23:12:21|1.44013
23:12:21|1.44013
23:12:22|1.44013
23:12:24|1.44013
23:12:25|1.44013
23:12:26|1.44013
23:12:28|1.44013
23:12:29|1.44013
23:12:30|1.44013
23:12:31|1.44013
23:12:32|1.44013
23:12:34|1.44013
23:12:35|1.44013
23:12:35|1.44013
23:12:36|1.44013
23:12:38|1.44013
23:12:38|1.44013
23:12:39|1.44013
23:12:41|1.44013
23:12:42|1.44013
23:12:42|1.44013
23:12:43|1.44013
23:12:44|1.44013
23:12:45|1.44013
23:12:46|1.44013
23:12:47|1.44013
23:12:49|1.44013
23:12:49|1.44013
23:12:50|1.44013
23:12:51|1.44013
23:12:52|1.44013
23:12:54|1.44013
23:12:54|1.44013
23:12:55|1.44013
23:12:57|1.44013
23:12:58|1.44013
23:12:59|1.44013
23:13:00|1.44013
23:13:01|1.44013
23:13:02|1.44013
23:13:03|1.44013
23:13:04|1.44013
23:13:05|1.44013
23:13:06|1.44013
23:13:07|1.44013
23:13:08|1.44013
23:13:09|1.44013
23:13:10|1.44013
23:13:11|1.44013
23:13:12|1.44192
23:13:13|1.44229
23:13:14|1.44229
23:13:15|1.44229
23:13:16|1.44229
23:13:17|1.44229
23:13:18|1.44229
23:13:19|1.44229
23:13:20|1.44229
23:13:21|1.44229
23:13:22|1.44229
23:13:23|1.44229
23:13:25|1.44229
23:13:26|1.44229
23:13:28|1.44229
23:13:28|1.44229
23:13:29|1.44229
23:13:31|1.44229
23:13:32|1.44229
23:13:33|1.44229
23:13:34|1.44229
23:13:34|1.44229
23:13:36|1.44229
23:13:37|1.44229
23:13:38|1.44229
23:13:39|1.44209
23:13:40|1.44209
23:13:41|1.44209
23:13:42|1.44209
23:13:43|1.44209
23:13:44|1.44209
23:13:45|1.44209
23:13:46|1.44209
23:13:47|1.44209
23:13:48|1.44209
23:13:49|1.44209
23:13:50|1.44209
23:13:51|1.44209
23:13:52|1.44209
23:13:53|1.44209
23:13:54|1.44209
23:13:55|1.44209
23:13:56|1.44209
23:13:57|1.44209
23:13:58|1.44209
23:13:59|1.44209
23:14:00|1.44209
23:14:01|1.44209
23:14:02|1.44209
23:14:03|1.44209
23:14:04|1.44209
23:14:05|1.44209
23:14:06|1.44209
23:14:07|1.44209
23:14:08|1.44209
23:14:09|1.44209
23:14:10|1.44209
23:14:11|1.44209
23:14:12|1.44209
23:14:13|1.44209
23:14:14|1.44209
23:14:15|1.44209
23:14:17|1.44209
23:14:17|1.44209
23:14:18|1.44209
23:14:19|1.44209
23:14:20|1.44209
23:14:21|1.44209
23:14:22|1.44209
23:14:23|1.44307
23:14:24|1.44278
23:14:25|1.44296
23:14:27|1.44296
23:14:28|1.44296
23:14:29|1.44296
23:14:29|1.44296
23:14:31|1.44296
23:14:32|1.44312
23:14:33|1.44312
23:14:34|1.44312
23:14:35|1.44312
23:14:36|1.44312
23:14:37|1.44312
23:14:38|1.44312
23:14:39|1.44312
23:14:40|1.44312
23:14:41|1.44312
23:14:42|1.44312
23:14:43|1.44312
23:14:44|1.44271
23:14:45|1.44271
23:14:46|1.44271
23:14:47|1.44271
23:14:48|1.44271
23:14:49|1.44247
23:14:50|1.44247
23:14:51|1.44247
23:14:52|1.44247
23:14:53|1.44247
23:14:54|1.44247
23:14:55|1.44247
23:14:56|1.44247
23:14:57|1.44247
23:14:58|1.44247
23:14:59|1.44247
23:15:00|1.44247
23:15:01|1.44247
23:15:02|1.44247
23:15:04|1.44227
23:15:04|1.44227
23:15:05|1.44344
23:15:06|1.44344
23:15:07|1.44344
23:15:09|1.44344
23:15:09|1.44344
23:15:10|1.44344
23:15:11|1.44344
23:15:12|1.44344
23:15:13|1.44344
23:15:15|1.44344
23:15:16|1.44344
23:15:16|1.44344
23:15:18|1.44344
23:15:19|1.44344
23:15:20|1.44344
23:15:21|1.44344
23:15:21|1.44344
23:15:22|1.44344
23:15:23|1.44344
23:15:25|1.44344
23:15:26|1.44344
23:15:27|1.44344
23:15:27|1.44344
23:15:30|1.44344
23:15:30|1.44344
23:15:32|1.44344
23:15:33|1.44344
23:15:34|1.44344
23:15:34|1.44344
23:15:35|1.44344
23:15:36|1.44344
23:15:37|1.44344
23:15:38|1.44344
23:15:39|1.44344
23:15:40|1.44344
23:15:41|1.44344
23:15:43|1.44344
23:15:43|1.44344
23:15:45|1.44344
23:15:45|1.44344
23:15:46|1.44344
23:15:47|1.44344
23:15:48|1.44344
23:15:49|1.44344
23:15:51|1.44344
23:15:52|1.44344
23:15:52|1.44344
23:15:54|1.44344
23:15:54|1.44344
23:15:55|1.44344
23:15:56|1.44344
23:15:58|1.44344
23:15:59|1.44344
23:16:00|1.44344
23:16:01|1.44344
23:16:02|1.44344
23:16:03|1.44344
23:16:04|1.44344
23:16:05|1.44344
23:16:06|1.44344
23:16:07|1.44344
23:16:08|1.44344
23:16:09|1.44344
23:16:10|1.44344
23:16:11|1.44344
23:16:12|1.44344
23:16:13|1.44344
23:16:14|1.44344
23:16:15|1.44344
23:16:16|1.44344
23:16:17|1.44344
23:16:18|1.44344
23:16:19|1.44344
23:16:20|1.44344
23:16:21|1.44344
23:16:22|1.44344
23:16:23|1.44344
23:16:24|1.44344
23:16:25|1.44344
23:16:26|1.44344
23:16:27|1.44344
23:16:29|1.44305
23:16:30|1.44249
23:16:31|1.44249
23:16:32|1.44249
23:16:34|1.44249
23:16:35|1.44249
23:16:36|1.44249
23:16:37|1.44249
23:16:38|1.44249
23:16:39|1.44249
23:16:40|1.44249
23:16:41|1.44249
23:16:42|1.44249
23:16:43|1.44249
23:16:44|1.44249
23:16:45|1.44249
23:16:46|1.44208
23:16:48|1.44208
23:16:49|1.44208
23:16:49|1.44208
23:16:50|1.44208
23:16:51|1.44208
23:16:53|1.44208
23:16:53|1.44208
23:16:54|1.44208
23:16:56|1.44208
23:16:57|1.44208
23:16:57|1.44208
23:16:58|1.44208
23:16:59|1.44208
23:17:01|1.44208
23:17:01|1.44208
23:17:02|1.44208
23:17:03|1.44208
23:17:04|1.44208
23:17:05|1.44208
23:17:07|1.44208
23:17:07|1.44208
23:17:08|1.44208
23:17:09|1.44208
23:17:10|1.44208
23:17:12|1.44208
23:17:12|1.44208
23:17:14|1.44208
23:17:14|1.44208
23:17:15|1.44208
23:17:17|1.44208
23:17:18|1.44208
23:17:19|1.44208
23:17:20|1.44208
23:17:21|1.44208
23:17:22|1.44208
23:17:23|1.44208
23:17:23|1.44208
23:17:25|1.44208
23:17:26|1.44208
23:17:27|1.44208
23:17:28|1.44208
23:17:30|1.44208
23:17:31|1.44208
23:17:32|1.44208
23:17:34|1.44208
23:17:35|1.44184
23:17:36|1.44184
23:17:37|1.44184
23:17:38|1.44184
23:17:38|1.44184
23:17:40|1.44184
23:17:40|1.44184
23:17:42|1.44184
23:17:43|1.44184
23:17:44|1.44184
23:17:45|1.44159
23:17:46|1.44159
23:17:48|1.44159
23:17:48|1.44159
23:17:50|1.44159
23:17:51|1.44159
23:17:51|1.44159
23:17:53|1.44159
23:17:54|1.44159
23:17:54|1.44159
23:17:55|1.44179
23:17:56|1.44179
23:17:57|1.44179
23:17:58|1.44179
23:17:59|1.44179
23:18:00|1.44179
23:18:02|1.44179
23:18:03|1.44179
23:18:04|1.44179
23:18:04|1.44179
23:18:06|1.44179
23:18:07|1.44179
23:18:07|1.44179
23:18:08|1.44179
23:18:10|1.44179
23:18:11|1.44179
23:18:11|1.44179
23:18:12|1.44179
23:18:13|1.44179
23:18:15|1.44179
23:18:16|1.44179
23:18:16|1.44179
23:18:18|1.44179
23:18:19|1.44179
23:18:20|1.44179
23:18:21|1.44179
23:18:22|1.44179
23:18:22|1.44179
23:18:24|1.44179
23:18:24|1.44179
23:18:25|1.44179
23:18:26|1.44179
23:18:27|1.44179
23:18:28|1.44253
23:18:30|1.44253
23:18:32|1.44253
23:18:33|1.44253
23:18:33|1.44253
23:18:35|1.44253
23:18:36|1.44253
23:18:37|1.44253
23:18:38|1.44253
23:18:40|1.44253
23:18:40|1.44253
23:18:42|1.44253
23:18:42|1.44253
23:18:43|1.44253
23:18:44|1.44253
23:18:45|1.44253
23:18:46|1.44253
23:18:47|1.44253
23:18:48|1.44253
23:18:49|1.44253
23:18:50|1.44253
23:18:51|1.44253
23:18:52|1.44253
23:18:53|1.44253
23:18:54|1.44253
23:18:55|1.44253
23:18:56|1.44253
23:18:57|1.44253
23:18:58|1.44253
23:18:59|1.44253
23:19:01|1.44253
23:19:01|1.44253
23:19:02|1.44253
23:19:03|1.44253
23:19:04|1.44253
23:19:05|1.44253
23:19:06|1.44253
23:19:08|1.44253
23:19:09|1.44253
23:19:10|1.44253
23:19:10|1.44253
23:19:11|1.4439
23:19:12|1.4439
23:19:13|1.4439
23:19:14|1.4439
23:19:16|1.4439
23:19:16|1.4439
23:19:17|1.4439
23:19:19|1.4439
23:19:20|1.4439
23:19:20|1.4439
23:19:22|1.4439
23:19:22|1.4439
23:19:23|1.4439
23:19:25|1.4439
23:19:26|1.4439
23:19:27|1.4439
23:19:28|1.4439
23:19:29|1.4439
23:19:30|1.4439
23:19:32|1.4439
23:19:32|1.4439
23:19:34|1.4439
23:19:35|1.4439
23:19:36|1.4439
23:19:37|1.4439
23:19:38|1.44491
23:19:39|1.44491
23:19:40|1.44491
23:19:42|1.44491
23:19:42|1.44491
23:19:44|1.44491
23:19:44|1.44491
23:19:46|1.44491
23:19:47|1.44491
23:19:48|1.44491
23:19:48|1.44491
23:19:49|1.44491
23:19:51|1.44491
23:19:51|1.44491
23:19:52|1.44491
23:19:53|1.44491
23:19:54|1.44491
23:19:55|1.44491
23:19:56|1.44491
23:19:57|1.44491
23:19:58|1.44491
23:20:00|1.44491
23:20:00|1.44491
23:20:01|1.44491
23:20:03|1.44491
23:20:04|1.44491
23:20:05|1.44491
23:20:06|1.44491
23:20:07|1.44491
23:20:08|1.44491
23:20:09|1.44232
23:20:10|1.44232
23:20:11|1.44232
23:20:12|1.44232
23:20:13|1.44232
23:20:15|1.44232
23:20:15|1.44232
23:20:16|1.44232
23:20:17|1.44232
23:20:18|1.44232
23:20:19|1.44232
23:20:20|1.44232
23:20:21|1.44232
23:20:22|1.44232
23:20:23|1.44232
23:20:24|1.44232
23:20:25|1.44232
23:20:26|1.43998
23:20:27|1.44109
23:20:28|1.44109
23:20:29|1.44088
23:20:30|1.44088
23:20:32|1.44088
23:20:33|1.44069
23:20:35|1.44069
23:20:35|1.44069
23:20:36|1.44069
23:20:37|1.44069
23:20:38|1.44069
23:20:40|1.44069
23:20:41|1.44069
23:20:42|1.44102
23:20:42|1.44102
23:20:44|1.44102
23:20:44|1.44102
23:20:45|1.44102
23:20:46|1.44102
23:20:47|1.44104
23:20:48|1.44104
23:20:50|1.44104
23:20:50|1.44104
23:20:51|1.44104
23:20:52|1.44104
23:20:54|1.44104
23:20:54|1.44104
23:20:55|1.44104
23:20:56|1.44104
23:20:57|1.44104
23:20:58|1.44104
23:20:59|1.44104
23:21:01|1.44104
23:21:01|1.44104
23:21:02|1.44156
23:21:03|1.44156
23:21:04|1.44122
23:21:05|1.44122
23:21:06|1.44122
23:21:07|1.43997
23:21:08|1.43997
23:21:09|1.43997
23:21:10|1.43997
23:21:12|1.43997
23:21:13|1.43931
23:21:13|1.43931
23:21:14|1.43931
23:21:16|1.43745
23:21:17|1.43776
23:21:17|1.43776
23:21:19|1.43776
23:21:20|1.43808
23:21:21|1.43808
23:21:21|1.43846
23:21:23|1.43846
23:21:23|1.43846
23:21:25|1.43846
23:21:26|1.43846
23:21:27|1.43846
23:21:28|1.43846
23:21:29|1.43846
23:21:30|1.43846
23:21:31|1.43846
23:21:32|1.43846
23:21:34|1.43795
23:21:35|1.43795
23:21:36|1.43795
23:21:37|1.43795
23:21:38|1.43848
23:21:39|1.43848
23:21:40|1.43848
23:21:41|1.43848
23:21:42|1.43848
23:21:43|1.43848
23:21:44|1.43848
23:21:45|1.43848
23:21:46|1.4387
23:21:47|1.4387
23:21:48|1.4387
23:21:49|1.4387
23:21:50|1.4387
23:21:51|1.4387
23:21:52|1.43955
23:21:53|1.43955
23:21:54|1.43955
23:21:55|1.43955
23:21:56|1.43955
23:21:57|1.43955
23:21:58|1.43955
23:21:59|1.43955
23:22:00|1.43955
23:22:01|1.43955
23:22:02|1.43886
23:22:03|1.43886
23:22:04|1.43886
23:22:05|1.43886
23:22:06|1.43886
23:22:07|1.43849
23:22:08|1.43849
23:22:09|1.43849
23:22:10|1.43849
23:22:11|1.43849
23:22:12|1.43849
23:22:13|1.43784
23:22:14|1.43784
23:22:15|1.43784
23:22:16|1.43784
23:22:17|1.43784
23:22:18|1.43784
23:22:19|1.43784
23:22:21|1.43784
23:22:21|1.43784
23:22:22|1.43784
23:22:23|1.43784
23:22:24|1.43784
23:22:25|1.43784
23:22:27|1.43784
23:22:27|1.43784
23:22:28|1.43784
23:22:29|1.43784
23:22:30|1.43784
23:22:31|1.43784
23:22:32|1.43784
23:22:34|1.43784
23:22:35|1.43784
23:22:37|1.43784
23:22:37|1.43784
23:22:38|1.43784
23:22:39|1.43784
23:22:40|1.43784
23:22:42|1.43784
23:22:42|1.43784
23:22:43|1.43784
23:22:44|1.43784
23:22:46|1.43784
23:22:46|1.43784
23:22:47|1.43784
23:22:48|1.43824
23:22:49|1.43824
23:22:50|1.43824
23:22:52|1.43824
23:22:52|1.43826
23:22:54|1.43826
23:22:54|1.43826
23:22:55|1.43826
23:22:57|1.43857
23:22:57|1.43857
23:22:58|1.43857
23:22:59|1.43857
23:23:01|1.43857
23:23:02|1.43857
23:23:03|1.43857
23:23:04|1.43857
23:23:04|1.43857
23:23:06|1.43857
23:23:06|1.43857
23:23:07|1.43857
23:23:09|1.43857
23:23:09|1.43857
23:23:11|1.43704
23:23:12|1.43714
23:23:12|1.43714
23:23:13|1.43714
23:23:14|1.43603
23:23:15|1.43603
23:23:17|1.43603
23:23:18|1.43603
23:23:19|1.43603
23:23:20|1.43685
23:23:21|1.43685
23:23:22|1.43685
23:23:22|1.43685
23:23:23|1.43685
23:23:25|1.43685
23:23:26|1.43685
23:23:27|1.43685
23:23:28|1.43685
23:23:29|1.43685
23:23:30|1.43685
23:23:31|1.43685
23:23:32|1.43685
23:23:33|1.43696
23:23:34|1.43696
23:23:36|1.43696
23:23:37|1.43696
23:23:38|1.43599
23:23:38|1.43599
23:23:40|1.43599
23:23:41|1.43599
23:23:42|1.43599
23:23:43|1.43599
23:23:44|1.43612
23:23:46|1.43612
23:23:47|1.43612
23:23:47|1.43612
23:23:49|1.43612
23:23:50|1.43612
23:23:50|1.43612
23:23:52|1.43612
23:23:53|1.43612
23:23:54|1.43612
23:23:55|1.43612
23:23:56|1.43612
23:23:57|1.43612
23:23:58|1.43612
23:23:59|1.43612
23:24:00|1.43612
23:24:01|1.43612
23:24:02|1.43612
23:24:03|1.43616
23:24:04|1.436
23:24:05|1.436
23:24:06|1.436
23:24:07|1.436
23:24:08|1.43577
23:24:09|1.43577
23:24:10|1.43577
23:24:11|1.43577
23:24:12|1.43577
23:24:13|1.43667
23:24:14|1.43667
23:24:15|1.43723
23:24:16|1.43723
23:24:17|1.43723
23:24:18|1.43723
23:24:19|1.43669
23:24:21|1.43669
23:24:21|1.43669
23:24:22|1.43669
23:24:23|1.43669
23:24:24|1.43658
23:24:25|1.43613
23:24:27|1.43613
23:24:27|1.43613
23:24:28|1.43613
23:24:29|1.43613
23:24:30|1.43613
23:24:31|1.43613
23:24:32|1.43613
23:24:33|1.43613
23:24:34|1.43613
23:24:36|1.43669
23:24:37|1.43669
23:24:38|1.43669
23:24:39|1.43669
23:24:40|1.43669
23:24:41|1.43669
23:24:42|1.43669
23:24:43|1.43669
23:24:44|1.43669
23:24:45|1.43669
23:24:46|1.43669
23:24:47|1.43669
23:24:48|1.43669
23:24:49|1.43669
23:24:50|1.43669
23:24:51|1.43669
23:24:52|1.43669
23:24:53|1.43669
23:24:55|1.43669
23:24:55|1.43669
23:24:57|1.43669
23:24:57|1.43669
23:24:58|1.43669
23:24:59|1.43669
23:25:00|1.43669
23:25:01|1.43669
23:25:02|1.43669
23:25:03|1.43669
23:25:04|1.43669
23:25:05|1.43669
23:25:06|1.43669
23:25:07|1.43669
23:25:08|1.43669
23:25:09|1.43669
23:25:10|1.43669
23:25:11|1.43822
23:25:13|1.43822
23:25:13|1.43852
23:25:14|1.43852
23:25:15|1.43852
23:25:16|1.43852
23:25:17|1.43852
23:25:18|1.43852
23:25:19|1.43852
23:25:20|1.43852
23:25:21|1.43852
23:25:22|1.43852
23:25:23|1.43852
23:25:24|1.43852
23:25:25|1.43852
23:25:27|1.43852
23:25:27|1.43852
23:25:28|1.43852
23:25:29|1.43852
23:25:30|1.43852
23:25:31|1.43852
23:25:32|1.43852
23:25:33|1.43852
23:25:34|1.43852
23:25:35|1.43852
23:25:37|1.43852
23:25:38|1.43852
23:25:39|1.43852
23:25:40|1.43852
23:25:41|1.43852
23:25:42|1.43852
23:25:43|1.43852
23:25:44|1.43852
23:25:45|1.43852
23:25:46|1.43852
23:25:47|1.43852
23:25:48|1.43852
23:25:49|1.43852
23:25:50|1.43852
23:25:51|1.43852
23:25:53|1.43781
23:25:54|1.43781
23:25:55|1.43781
23:25:55|1.43781
23:25:57|1.43781
23:25:57|1.43781
23:25:58|1.43781
23:25:59|1.43781
23:26:01|1.43781
23:26:02|1.43781
23:26:03|1.43781
23:26:04|1.43781
23:26:05|1.43781
23:26:06|1.43781
23:26:07|1.43781
23:26:08|1.43781
23:26:09|1.43781
23:26:10|1.43781
23:26:11|1.43781
23:26:12|1.43781
23:26:13|1.43781
23:26:14|1.44059
23:26:15|1.44059
23:26:16|1.44059
23:26:17|1.44059
23:26:18|1.44059
23:26:20|1.44034
23:26:20|1.44034
23:26:21|1.44034
23:26:22|1.44034
23:26:23|1.44034
23:26:24|1.44034
23:26:25|1.44034
23:26:27|1.44034
23:26:27|1.44034
23:26:29|1.44034
23:26:29|1.44034
23:26:31|1.44096
23:26:31|1.44096
23:26:33|1.44096
23:26:33|1.44096
23:26:34|1.44096
23:26:35|1.44096
23:26:36|1.44096
23:26:38|1.44096
23:26:39|1.44096
23:26:40|1.44096
23:26:41|1.44096
23:26:42|1.44096
23:26:43|1.44096
23:26:44|1.44046
23:26:46|1.44046
23:26:46|1.44046
23:26:47|1.44046
23:26:48|1.4408
23:26:49|1.4408
23:26:51|1.4408
23:26:51|1.4408
23:26:52|1.4408
23:26:53|1.4408
23:26:54|1.4408
23:26:55|1.4408
23:26:56|1.4408
23:26:57|1.4408
23:26:58|1.4408
23:26:59|1.4408
23:27:01|1.4408
23:27:02|1.4408
23:27:02|1.4408
23:27:03|1.4408
23:27:04|1.4408
23:27:06|1.4408
23:27:06|1.4408
23:27:08|1.4408
23:27:08|1.4408
23:27:09|1.4408
23:27:10|1.4408
23:27:12|1.4408
23:27:12|1.4408
23:27:13|1.4408
23:27:14|1.4408
23:27:15|1.4408
23:27:16|1.4408
23:27:18|1.4408
23:27:18|1.4408
23:27:19|1.4408
23:27:21|1.4408
23:27:21|1.4408
23:27:22|1.4408
23:27:23|1.4408
23:27:24|1.4408
23:27:26|1.4408
23:27:26|1.4408
23:27:27|1.4408
23:27:28|1.4408
23:27:29|1.4408
23:27:30|1.4408
23:27:31|1.4408
23:27:32|1.4408
23:27:33|1.4408
23:27:34|1.4408
23:27:35|1.4408
23:27:36|1.4408
23:27:37|1.4408
23:27:39|1.4408
23:27:40|1.4408
23:27:42|1.4408
23:27:42|1.4408
23:27:44|1.4408
23:27:44|1.4408
23:27:45|1.4408
23:27:47|1.4408
23:27:48|1.4408
23:27:49|1.4408
23:27:50|1.4408
23:27:51|1.4408
23:27:52|1.4408
23:27:53|1.4408
23:27:53|1.4408
23:27:55|1.4408
23:27:55|1.4408
23:27:57|1.4408
23:27:57|1.4408
23:27:59|1.4408
23:28:00|1.4408
23:28:01|1.4408
23:28:02|1.4408
23:28:03|1.4408
23:28:03|1.4408
23:28:05|1.4408
23:28:05|1.4408
23:28:07|1.4408
23:28:07|1.4408
23:28:09|1.43827
23:28:10|1.43827
23:28:11|1.43827
23:28:12|1.43827
23:28:13|1.43831
23:28:14|1.43831
23:28:15|1.43831
23:28:16|1.43831
23:28:17|1.43831
23:28:18|1.43831
23:28:19|1.43831
23:28:20|1.43831
23:28:21|1.43831
23:28:22|1.43835
23:28:23|1.4388
23:28:24|1.4388
23:28:25|1.4388
23:28:26|1.4388
23:28:27|1.4388
23:28:28|1.4388
23:28:29|1.4388
23:28:30|1.4388
23:28:31|1.4388
23:28:32|1.4388
23:28:33|1.4388
23:28:34|1.4388
23:28:35|1.4388
23:28:36|1.4388
23:28:37|1.4388
23:28:38|1.4388
23:28:39|1.4388
23:28:40|1.4388
23:28:41|1.4388
23:28:42|1.4388
23:28:43|1.4388
23:28:45|1.43808
23:28:46|1.43808
23:28:46|1.43808
23:28:48|1.43808
23:28:49|1.43808
23:28:50|1.43808
23:28:51|1.43808
23:28:52|1.43808
23:28:53|1.43808
23:28:54|1.43808
23:28:56|1.43808
23:28:57|1.43808
23:28:57|1.43808
23:28:58|1.43808
23:28:59|1.43808
23:29:00|1.43808
23:29:02|1.43808
23:29:03|1.43808
23:29:04|1.43808
23:29:04|1.43808
23:29:05|1.43808
23:29:06|1.43808
23:29:07|1.43808
23:29:09|1.43808
23:29:09|1.43808
23:29:10|1.43808
23:29:12|1.43808
23:29:13|1.43808
23:29:14|1.43875
23:29:15|1.43875
23:29:16|1.43875
23:29:17|1.43875
23:29:18|1.43875
23:29:19|1.43875
23:29:20|1.43875
23:29:21|1.43875
23:29:22|1.43875
23:29:23|1.43875
23:29:24|1.43875
23:29:25|1.43875
23:29:26|1.43875
23:29:27|1.43875
23:29:28|1.43875
23:29:29|1.43875
23:29:30|1.43875
23:29:31|1.43875
23:29:32|1.43875
23:29:33|1.43875
23:29:35|1.43875
23:29:35|1.43875
23:29:36|1.43875
23:29:37|1.43875
23:29:39|1.43875
23:29:40|1.43875
23:29:41|1.43875
23:29:42|1.43875
23:29:43|1.43875
23:29:44|1.43875
23:29:45|1.43875
23:29:46|1.43852
23:29:47|1.43852
23:29:48|1.43852
23:29:49|1.43852
23:29:50|1.43852
23:29:51|1.43852
23:29:52|1.43852
23:29:53|1.43852
23:29:54|1.43852
23:29:55|1.43852
23:29:56|1.43852
23:29:57|1.43852
23:29:58|1.43852
23:29:59|1.43852
23:30:00|1.43852
23:30:01|1.43852
23:30:02|1.43852
23:30:03|1.43852
23:30:04|1.43852
23:30:05|1.43852
23:30:06|1.43846
23:30:08|1.43846
23:30:08|1.43846
23:30:10|1.43846
23:30:11|1.43846
23:30:11|1.43846
23:30:13|1.43846
23:30:13|1.43846
23:30:15|1.43846
23:30:16|1.43846
23:30:16|1.43846
23:30:18|1.43846
23:30:19|1.43846
23:30:19|1.43846
23:30:21|1.43846
23:30:22|1.43846
23:30:23|1.43846
23:30:24|1.43846
23:30:24|1.43846
23:30:26|1.43846
23:30:26|1.43846
23:30:28|1.43846
23:30:29|1.43846
23:30:30|1.43846
23:30:31|1.43846
23:30:31|1.4389
23:30:32|1.43878
23:30:33|1.43878
23:30:35|1.43878
23:30:36|1.43878
23:30:37|1.43878
23:30:37|1.43878
23:30:38|1.43878
23:30:40|1.43878
23:30:40|1.43878
23:30:42|1.43878
23:30:44|1.43942
23:30:44|1.43942
23:30:45|1.43949
23:30:46|1.43949
23:30:47|1.43949
23:30:48|1.43949
23:30:49|1.43949
23:30:50|1.43949
23:30:51|1.43949
23:30:52|1.43941
23:30:54|1.43941
23:30:54|1.43941
23:30:56|1.43941
23:30:56|1.43941
23:30:57|1.43941
23:30:59|1.43941
23:30:59|1.43941
23:31:00|1.43941
23:31:01|1.43941
23:31:03|1.43941
23:31:04|1.43941
23:31:04|1.43941
23:31:06|1.43941
23:31:06|1.43941
23:31:07|1.43941
23:31:08|1.43941
23:31:09|1.43941
23:31:11|1.43941
23:31:11|1.43941
23:31:12|1.43941
23:31:13|1.43941
23:31:14|1.43941
23:31:15|1.43941
23:31:16|1.43941
23:31:18|1.43941
23:31:18|1.43941
23:31:19|1.43941
23:31:20|1.43941
23:31:21|1.43941
23:31:22|1.43941
23:31:23|1.43941
23:31:24|1.43941
23:31:25|1.43941
23:31:27|1.43941
23:31:27|1.43941
23:31:28|1.43941
23:31:29|1.43941
23:31:30|1.43941
23:31:31|1.43941
23:31:32|1.43941
23:31:33|1.43941
23:31:34|1.43941
23:31:35|1.43941
23:31:37|1.43941
23:31:37|1.43941
23:31:39|1.43941
23:31:39|1.43941
23:31:40|1.43941
23:31:42|1.43941
23:31:42|1.43941
23:31:44|1.43941
23:31:45|1.43941
23:31:46|1.43941
23:31:47|1.43941
23:31:48|1.43941
23:31:50|1.43941
23:31:50|1.43941
23:31:52|1.43941
23:31:52|1.43941
23:31:54|1.43941
23:31:55|1.43941
23:31:56|1.43941
23:31:57|1.43941
23:31:58|1.43941
23:31:59|1.43941
23:32:00|1.43941
23:32:01|1.43941
23:32:02|1.43941
23:32:03|1.43941
23:32:04|1.43941
23:32:05|1.43941
23:32:06|1.43941
23:32:07|1.43941
23:32:08|1.43941
23:32:09|1.43941
23:32:10|1.43941
23:32:11|1.43941
23:32:12|1.43941
23:32:13|1.43941
23:32:14|1.43941
23:32:15|1.43941
23:32:16|1.43941
23:32:17|1.43941
23:32:18|1.43941
23:32:19|1.43941
23:32:20|1.43941
23:32:21|1.43941
23:32:22|1.43941
23:32:23|1.43941
23:32:24|1.43941
23:32:25|1.43941
23:32:27|1.43941
23:32:27|1.43792
23:32:28|1.43856
23:32:29|1.43856
23:32:31|1.43856
23:32:31|1.43856
23:32:32|1.43856
23:32:33|1.43856
23:32:34|1.43856
23:32:35|1.43856
23:32:36|1.43856
23:32:37|1.43856
23:32:38|1.43856
23:32:39|1.43856
23:32:41|1.43856
23:32:41|1.43856
23:32:42|1.43856
23:32:44|1.43792
23:32:45|1.43792
23:32:46|1.43792
23:32:47|1.43792
23:32:48|1.43792
23:32:49|1.43792
23:32:50|1.43792
23:32:51|1.43792
23:32:52|1.43792
23:32:53|1.43792
23:32:54|1.43891
23:32:55|1.43891
23:32:56|1.43891
23:32:57|1.43862
23:32:58|1.43862
23:32:59|1.43862
23:33:00|1.43862
23:33:01|1.43862
23:33:02|1.43862
23:33:03|1.43862
23:33:04|1.43862
23:33:05|1.43862
23:33:06|1.43867
23:33:07|1.43867
23:33:08|1.43867
23:33:09|1.43867
23:33:10|1.43867
23:33:11|1.43867
23:33:12|1.43867
23:33:14|1.43867
23:33:14|1.4385
23:33:15|1.4385
23:33:17|1.4385
23:33:18|1.4385
23:33:18|1.4385
23:33:19|1.4385
23:33:20|1.4385
23:33:21|1.4385
23:33:22|1.4385
23:33:23|1.4385
23:33:24|1.4385
23:33:25|1.4385
23:33:26|1.4385
23:33:28|1.4385
23:33:28|1.4385
23:33:29|1.4385
23:33:30|1.43826
23:33:31|1.43826
23:33:32|1.43826
23:33:33|1.43826
23:33:34|1.43826
23:33:35|1.43826
23:33:36|1.43826
23:33:37|1.43826
23:33:38|1.43826
23:33:39|1.43826
23:33:40|1.43826
23:33:41|1.43826
23:33:42|1.43826
23:33:43|1.43826
23:33:45|1.43826
23:33:46|1.43826
23:33:47|1.43826
23:33:48|1.43826
23:33:49|1.43826
23:33:50|1.43826
23:33:52|1.43826
23:33:52|1.43826
23:33:53|1.43826
23:33:55|1.43826
23:33:56|1.43826
23:33:56|1.43826
23:33:57|1.43826
23:33:59|1.43826
23:34:00|1.43826
23:34:01|1.43826
23:34:02|1.43826
23:34:03|1.43826
23:34:04|1.43826
23:34:05|1.43826
23:34:06|1.43826
23:34:07|1.43826
23:34:08|1.43826
23:34:09|1.43826
23:34:10|1.43826
23:34:11|1.43826
23:34:12|1.43826
23:34:13|1.43826
23:34:14|1.43826
23:34:15|1.43826
23:34:16|1.43826
23:34:17|1.43826
23:34:18|1.43826
23:34:19|1.43826
23:34:20|1.43826
23:34:21|1.43826
23:34:22|1.43826
23:34:23|1.43826
23:34:24|1.43826
23:34:25|1.43826
23:34:26|1.43826
23:34:27|1.43826
23:34:28|1.43826
23:34:29|1.43826
23:34:30|1.43826
23:34:31|1.43826
23:34:33|1.43826
23:34:33|1.43826
23:34:34|1.43826
23:34:36|1.43826
23:34:36|1.43826
23:34:37|1.43826
23:34:38|1.43826
23:34:40|1.43826
23:34:41|1.43826
23:34:41|1.43826
23:34:42|1.43826
23:34:44|1.43826
23:34:45|1.43826
23:34:46|1.43826
23:34:46|1.43826
23:34:48|1.43826
23:34:49|1.43826
23:34:50|1.43826
23:34:51|1.43826
23:34:52|1.43826
23:34:53|1.43826
23:34:54|1.43826
23:34:55|1.43826
23:34:56|1.43826
23:34:57|1.437
23:34:58|1.437
23:34:59|1.437
23:35:00|1.437
23:35:01|1.437
23:35:02|1.437
23:35:04|1.437
23:35:04|1.437
23:35:05|1.437
23:35:06|1.437
23:35:08|1.437
23:35:09|1.437
23:35:09|1.437
23:35:10|1.437
23:35:12|1.437
23:35:12|1.437
23:35:14|1.437
23:35:14|1.437
23:35:15|1.437
23:35:16|1.437
23:35:17|1.437
23:35:18|1.437
23:35:20|1.437
23:35:21|1.437
23:35:21|1.437
23:35:23|1.437
23:35:24|1.437
23:35:24|1.437
23:35:25|1.437
23:35:26|1.437
23:35:28|1.437
23:35:29|1.437
23:35:30|1.437
23:35:30|1.437
23:35:32|1.437
23:35:32|1.437
23:35:34|1.437
23:35:35|1.437
23:35:36|1.437
23:35:37|1.437
23:35:38|1.437
23:35:39|1.437
23:35:40|1.437
23:35:41|1.437
23:35:42|1.437
23:35:43|1.437
23:35:44|1.437
23:35:45|1.437
23:35:46|1.437
23:35:47|1.437
23:35:48|1.437
23:35:49|1.437
23:35:50|1.437
23:35:51|1.437
23:35:52|1.43675
23:35:53|1.4355
23:35:54|1.4355
23:35:55|1.4355
23:35:56|1.4355
23:35:58|1.4355
23:35:59|1.4355
23:35:59|1.4355
23:36:00|1.4355
23:36:01|1.4355
23:36:02|1.4355
23:36:03|1.4355
23:36:06|1.4355
23:36:06|1.4355
23:36:07|1.4355
23:36:08|1.4355
23:36:09|1.4355
23:36:10|1.43474
23:36:11|1.43474
23:36:12|1.43474
23:36:13|1.43474
23:36:14|1.43474
23:36:15|1.43474
23:36:17|1.43474
23:36:17|1.43474
23:36:18|1.43541
23:36:20|1.43541
23:36:20|1.43541
23:36:21|1.43541
23:36:22|1.43541
23:36:23|1.43541
23:36:24|1.43541
23:36:25|1.43541
23:36:26|1.43541
23:36:27|1.43541
23:36:28|1.43639
23:36:29|1.43639
23:36:31|1.43639
23:36:32|1.43639
23:36:33|1.43621
23:36:34|1.43621
23:36:35|1.43621
23:36:36|1.43629
23:36:37|1.43629
23:36:38|1.43629
23:36:39|1.43629
23:36:40|1.43629
23:36:41|1.43629
23:36:42|1.43629
23:36:43|1.43629
23:36:44|1.43629
23:36:45|1.43629
23:36:46|1.43629
23:36:47|1.43629
23:36:48|1.43629
23:36:49|1.43629
23:36:50|1.43629
23:36:51|1.43629
23:36:52|1.43629
23:36:53|1.43629
23:36:54|1.43629
23:36:55|1.43635
23:36:56|1.43635
23:36:57|1.43635
23:36:58|1.43635
23:36:59|1.43635
23:37:00|1.43635
23:37:01|1.43635
23:37:02|1.43635
23:37:03|1.43635
23:37:04|1.43635
23:37:05|1.43635
23:37:06|1.43635
23:37:07|1.43635
23:37:08|1.43635
23:37:09|1.43635
23:37:10|1.43629
23:37:11|1.43629
23:37:12|1.43629
23:37:13|1.43629
23:37:14|1.43629
23:37:15|1.43629
23:37:16|1.43629
23:37:17|1.43629
23:37:18|1.43629
23:37:19|1.43629
23:37:20|1.43629
23:37:21|1.43629
23:37:22|1.43629
23:37:23|1.43629
23:37:24|1.43629
23:37:25|1.43629
23:37:26|1.43629
23:37:27|1.43629
23:37:28|1.43629
23:37:29|1.43629
23:37:30|1.43629
23:37:31|1.43629
23:37:32|1.43629
23:37:33|1.43629
23:37:34|1.43629
23:37:35|1.43629
23:37:36|1.43629
23:37:37|1.43629
23:37:38|1.43629
23:37:40|1.43629
23:37:41|1.43629
23:37:42|1.43629
23:37:42|1.43629
23:37:44|1.43629
23:37:44|1.43629
23:37:46|1.43629
23:37:46|1.43629
23:37:47|1.43629
23:37:48|1.43629
23:37:50|1.43629
23:37:51|1.43629
23:37:52|1.43629
23:37:53|1.43629
23:37:54|1.43629
23:37:54|1.43629
23:37:56|1.43629
23:37:57|1.43629
23:37:58|1.43629
23:37:59|1.43629
23:37:59|1.43629
23:38:00|1.43629
23:38:02|1.43629
23:38:04|1.43629
23:38:04|1.43629
23:38:05|1.43629
23:38:06|1.43629
23:38:08|1.43629
23:38:09|1.43629
23:38:09|1.43629
23:38:10|1.43629
23:38:12|1.43629
23:38:12|1.43629
23:38:13|1.43629
23:38:14|1.43629
23:38:15|1.43629
23:38:16|1.43629
23:38:17|1.43629
23:38:18|1.43629
23:38:19|1.43629
23:38:21|1.43629
23:38:21|1.43629
23:38:22|1.43629
23:38:23|1.43629
23:38:24|1.43629
23:38:25|1.43629
23:38:26|1.43629
23:38:27|1.43629
23:38:28|1.43629
23:38:29|1.43629
23:38:30|1.43629
23:38:31|1.43629
23:38:33|1.43629
23:38:34|1.43629
23:38:34|1.43629
23:38:35|1.43629
23:38:37|1.43629
23:38:37|1.43629
23:38:39|1.43629
23:38:40|1.43629
23:38:41|1.43629
23:38:42|1.4384
23:38:43|1.4384
23:38:44|1.4384
23:38:45|1.4384
23:38:46|1.4384
23:38:48|1.4384
23:38:48|1.4384
23:38:49|1.4384
23:38:50|1.4384
23:38:51|1.4384
23:38:52|1.4384
23:38:53|1.4384
23:38:54|1.4384
23:38:56|1.4384
23:38:56|1.4372
23:38:58|1.4372
23:38:58|1.4372
23:38:59|1.4372
23:39:00|1.4372
23:39:01|1.4372
23:39:03|1.4372
23:39:03|1.4372
23:39:04|1.4372
23:39:06|1.4372
23:39:06|1.4372
23:39:07|1.4372
23:39:08|1.4372
23:39:09|1.43761
23:39:10|1.43761
23:39:11|1.43761
23:39:12|1.43761
23:39:13|1.43761
23:39:14|1.43761
23:39:15|1.43761
23:39:16|1.43778
23:39:18|1.43778
23:39:18|1.43778
23:39:19|1.43778
23:39:20|1.43778
23:39:21|1.43774
23:39:22|1.43774
23:39:24|1.43774
23:39:24|1.43774
23:39:25|1.43774
23:39:26|1.43774
23:39:27|1.43774
23:39:28|1.43774
23:39:29|1.43774
23:39:31|1.43774
23:39:31|1.43774
23:39:33|1.43774
23:39:34|1.43732
23:39:34|1.43732
23:39:36|1.43732
23:39:36|1.43732
23:39:37|1.43732
23:39:39|1.43732
23:39:39|1.43732
23:39:40|1.43732
23:39:42|1.43732
23:39:42|1.43732
23:39:44|1.43732
23:39:45|1.43732
23:39:46|1.43732
23:39:47|1.43732
23:39:48|1.43732
23:39:48|1.43732
23:39:50|1.43732
23:39:51|1.43732
23:39:52|1.43732
23:39:53|1.43732
23:39:54|1.43732
23:39:55|1.43732
23:39:56|1.43732
23:39:57|1.43732
23:39:58|1.43732
23:39:59|1.43614
23:40:00|1.43614
23:40:01|1.43614
23:40:02|1.43614
23:40:03|1.43614
23:40:04|1.43614
23:40:05|1.43614
23:40:06|1.43614
23:40:07|1.43614
23:40:08|1.43614
23:40:09|1.43614
23:40:10|1.43614
23:40:11|1.43614
23:40:12|1.43614
23:40:13|1.43614
23:40:14|1.43614
23:40:15|1.43614
23:40:16|1.43614
23:40:17|1.43614
23:40:18|1.43614
23:40:19|1.43614
23:40:20|1.43614
23:40:21|1.43614
23:40:22|1.43614
23:40:23|1.43614
23:40:24|1.43614
23:40:25|1.43614
23:40:26|1.43614
23:40:27|1.43614
23:40:28|1.43614
23:40:30|1.43614
23:40:31|1.43614
23:40:32|1.43774
23:40:32|1.43774
23:40:34|1.43774
23:40:35|1.43774
23:40:36|1.43774
23:40:37|1.43774
23:40:38|1.43774
23:40:39|1.43774
23:40:40|1.43774
23:40:41|1.43774
23:40:42|1.43774
23:40:43|1.43774
23:40:44|1.43774
23:40:45|1.43774
23:40:46|1.43774
23:40:47|1.43774
23:40:48|1.43774
23:40:49|1.43774
23:40:50|1.43774
23:40:51|1.43774
23:40:52|1.43774
23:40:53|1.43774
23:40:54|1.43774
23:40:55|1.43774
23:40:56|1.43774
23:40:57|1.43774
23:40:58|1.43774
23:40:59|1.43774
23:41:00|1.43774
23:41:01|1.43774
23:41:02|1.43774
23:41:03|1.43774
23:41:04|1.43774
23:41:05|1.43774
23:41:06|1.43774
23:41:07|1.43774
23:41:08|1.43774
23:41:09|1.43774
23:41:10|1.43774
23:41:11|1.43774
23:41:12|1.43774
23:41:13|1.43835
23:41:14|1.43885
23:41:15|1.43923
23:41:16|1.43923
23:41:17|1.43923
23:41:18|1.43923
23:41:19|1.43923
23:41:20|1.43923
23:41:21|1.43923
23:41:22|1.43923
23:41:23|1.43923
23:41:24|1.43923
23:41:25|1.43923
23:41:26|1.43923
23:41:27|1.43964
23:41:28|1.44033
23:41:29|1.44033
23:41:30|1.44033
23:41:31|1.44033
23:41:32|1.44033
23:41:33|1.44033
23:41:34|1.44033
23:41:35|1.44033
23:41:36|1.44033
23:41:37|1.44033
23:41:38|1.44033
23:41:39|1.44033
23:41:40|1.44033
23:41:42|1.44033
23:41:42|1.44033
23:41:44|1.44033
23:41:45|1.44033
23:41:45|1.44033
23:41:47|1.44033
23:41:47|1.44033
23:41:49|1.44033
23:41:50|1.44033
23:41:50|1.44033
23:41:51|1.44033
23:41:52|1.44033
23:41:53|1.44033
23:41:55|1.44033
23:41:56|1.44033
23:41:56|1.44033
23:41:57|1.44033
23:41:59|1.44033
23:41:59|1.43983
23:42:00|1.43983
23:42:01|1.43983
23:42:02|1.43983
23:42:03|1.43983
23:42:04|1.43906
23:42:05|1.43906
23:42:07|1.43843
23:42:07|1.43843
23:42:08|1.43843
23:42:10|1.43843
23:42:10|1.43843
23:42:11|1.43843
23:42:12|1.43843
23:42:13|1.43843
23:42:14|1.43843
23:42:16|1.43843
23:42:16|1.43843
23:42:18|1.43843
23:42:18|1.43843
23:42:19|1.43843
23:42:20|1.43843
23:42:22|1.43843
23:42:23|1.43843
23:42:23|1.43843
23:42:24|1.43843
23:42:25|1.43843
23:42:26|1.43843
23:42:28|1.43843
23:42:28|1.43843
23:42:30|1.43843
23:42:31|1.43843
23:42:32|1.43843
23:42:32|1.43843
23:42:34|1.43843
23:42:34|1.43843
23:42:36|1.43843
23:42:36|1.43843
23:42:38|1.43843
23:42:39|1.43843
23:42:40|1.43843
23:42:41|1.43651
23:42:42|1.43651
23:42:43|1.43651
23:42:44|1.43651
23:42:45|1.43651
23:42:46|1.43651
23:42:47|1.43651
23:42:48|1.43651
23:42:49|1.43651
23:42:50|1.43651
23:42:51|1.43674
23:42:52|1.43674
23:42:53|1.43674
23:42:54|1.43674
23:42:55|1.43674
23:42:56|1.43674
23:42:57|1.43674
23:42:58|1.43674
23:42:59|1.43674
23:43:00|1.43666
23:43:01|1.43666
23:43:02|1.43666
23:43:03|1.43666
23:43:04|1.43666
23:43:05|1.43537
23:43:06|1.43537
23:43:07|1.43537
23:43:08|1.43537
23:43:09|1.43537
23:43:10|1.43537
23:43:11|1.43537
23:43:12|1.43537
23:43:14|1.43537
23:43:14|1.43537
23:43:15|1.43537
23:43:17|1.43537
23:43:17|1.43537
23:43:18|1.43537
23:43:19|1.43493
23:43:20|1.43474
23:43:21|1.43474
23:43:22|1.43474
23:43:23|1.43474
23:43:24|1.43474
23:43:25|1.43474
23:43:26|1.43474
23:43:27|1.43376
23:43:28|1.43376
23:43:29|1.43376
23:43:30|1.43376
23:43:31|1.43376
23:43:33|1.43376
23:43:34|1.43376
23:43:34|1.43376
23:43:36|1.43453
23:43:36|1.43453
23:43:38|1.43453
23:43:38|1.43453
23:43:39|1.43453
23:43:41|1.43453
23:43:42|1.43453
23:43:43|1.43453
23:43:43|1.43453
23:43:45|1.43453
23:43:46|1.43453
23:43:47|1.43453
23:43:48|1.43453
23:43:49|1.43469
23:43:50|1.43469
23:43:51|1.43469
23:43:52|1.43509
23:43:53|1.43509
23:43:53|1.43509
23:43:55|1.43509
23:43:55|1.43516
23:43:56|1.43516
23:43:57|1.43516
23:43:58|1.43516
23:44:00|1.43516
23:44:01|1.43516
23:44:02|1.43516
23:44:03|1.43516
23:44:04|1.43516
23:44:04|1.43516
23:44:06|1.43516
23:44:06|1.43516
23:44:08|1.43516
23:44:09|1.43516
23:44:09|1.43516
23:44:10|1.43516
23:44:12|1.43516
23:44:13|1.43516
23:44:13|1.43516
23:44:15|1.43516
23:44:16|1.43516
23:44:17|1.43516
23:44:18|1.43515
23:44:19|1.43515
23:44:20|1.43515
23:44:21|1.43509
23:44:22|1.43509
23:44:23|1.43509
23:44:24|1.43543
23:44:25|1.43543
23:44:26|1.43543
23:44:27|1.43543
23:44:28|1.43543
23:44:29|1.43589
23:44:30|1.43589
23:44:31|1.43589
23:44:32|1.43589
23:44:34|1.43589
23:44:35|1.43589
23:44:36|1.43589
23:44:37|1.43589
23:44:38|1.43589
23:44:39|1.43589
23:44:41|1.43589
23:44:41|1.43589
23:44:42|1.43589
23:44:43|1.43589
23:44:45|1.43589
23:44:45|1.43589
23:44:47|1.43589
23:44:48|1.43589
23:44:49|1.43589
23:44:50|1.43589
23:44:51|1.43589
23:44:52|1.43547
23:44:53|1.43547
23:44:54|1.43602
23:44:56|1.43602
23:44:57|1.43602
23:44:58|1.43602
23:44:59|1.43602
23:44:59|1.43602
23:45:00|1.43602
23:45:01|1.43602
23:45:02|1.43602
23:45:03|1.43568
23:45:05|1.43568
23:45:06|1.43568
23:45:07|1.43568
23:45:08|1.43568
23:45:09|1.43568
23:45:10|1.43568
23:45:11|1.43568
23:45:12|1.43568
23:45:13|1.43568
23:45:14|1.43568
23:45:15|1.43568
23:45:16|1.43568
23:45:17|1.43568
23:45:18|1.43568
23:45:19|1.43553
23:45:20|1.43553
23:45:21|1.43553
23:45:22|1.43376
23:45:23|1.43495
23:45:24|1.43495
23:45:25|1.43495
23:45:26|1.43495
23:45:28|1.43495
23:45:28|1.43495
23:45:29|1.43495
23:45:30|1.43495
23:45:31|1.43495
23:45:32|1.43495
23:45:33|1.43495
23:45:35|1.43495
23:45:36|1.43495
23:45:37|1.43495
23:45:38|1.43495
23:45:39|1.43495
23:45:40|1.43341
23:45:41|1.43341
23:45:42|1.43333
23:45:43|1.43333
23:45:44|1.43317
23:45:45|1.43317
23:45:46|1.43317
23:45:47|1.43317
23:45:48|1.43317
23:45:49|1.43317
23:45:50|1.43317
23:45:51|1.43317
23:45:52|1.43317
23:45:53|1.43317
23:45:54|1.43317
23:45:55|1.43317
23:45:56|1.43339
23:45:57|1.43339
23:45:58|1.43339
23:45:59|1.43339
23:46:00|1.43339
23:46:01|1.43339
23:46:02|1.43339
23:46:03|1.43311
23:46:04|1.43311
23:46:05|1.43311
23:46:06|1.43226
23:46:07|1.43226
23:46:08|1.43226
23:46:09|1.43226
23:46:10|1.43226
23:46:11|1.43226
23:46:12|1.43226
23:46:13|1.43153
23:46:14|1.43153
23:46:15|1.43153
23:46:16|1.43153
23:46:17|1.43153
23:46:18|1.43153
23:46:19|1.43153
23:46:20|1.43151
23:46:21|1.43151
23:46:22|1.43151
23:46:23|1.4329
23:46:24|1.4329
23:46:25|1.43192
23:46:26|1.4315
23:46:27|1.4315
23:46:28|1.4315
23:46:29|1.4315
23:46:30|1.4315
23:46:31|1.4315
23:46:32|1.4315
23:46:33|1.4315
23:46:34|1.4315
23:46:35|1.43101
23:46:37|1.43101
23:46:38|1.43075
23:46:38|1.43075
23:46:40|1.43075
23:46:41|1.43075
23:46:43|1.43075
23:46:44|1.43075
23:46:44|1.43075
23:46:45|1.43075
23:46:46|1.43075
23:46:47|1.43075
23:46:48|1.43075
23:46:49|1.43075
23:46:51|1.4309
23:46:51|1.4309
23:46:52|1.4309
23:46:53|1.4309
23:46:55|1.4309
23:46:55|1.4309
23:46:56|1.4309
23:46:58|1.4309
23:46:58|1.4309
23:46:59|1.4309
23:47:00|1.4309
23:47:01|1.43152
23:47:02|1.43152
23:47:04|1.43173
23:47:05|1.43173
23:47:06|1.43173
23:47:07|1.43173
23:47:08|1.43173
23:47:09|1.43173
23:47:10|1.43173
23:47:11|1.43199
23:47:12|1.43188
23:47:13|1.43188
23:47:14|1.43274
23:47:15|1.43274
23:47:16|1.43274
23:47:17|1.4334
23:47:18|1.4334
23:47:19|1.43343
23:47:20|1.43343
23:47:21|1.43343
23:47:22|1.43343
23:47:23|1.43302
23:47:24|1.43295
23:47:25|1.43295
23:47:26|1.43295
23:47:27|1.43295
23:47:28|1.43295
23:47:29|1.43307
23:47:30|1.43307
23:47:31|1.43307
23:47:32|1.43307
23:47:33|1.43307
23:47:34|1.43336
23:47:35|1.43336
23:47:37|1.43343
23:47:38|1.43343
23:47:38|1.43351
23:47:40|1.43351
23:47:41|1.43351
23:47:42|1.43351
23:47:43|1.43351
23:47:43|1.43351
23:47:45|1.43351
23:47:45|1.43351
23:47:46|1.43424
23:47:47|1.43424
23:47:48|1.43424
23:47:50|1.43424
23:47:50|1.43424
23:47:52|1.43424
23:47:53|1.43424
23:47:54|1.43424
23:47:55|1.43424
23:47:56|1.43424
23:47:57|1.43424
23:47:58|1.43424
23:47:59|1.43424
23:48:00|1.43424
23:48:01|1.43424
23:48:02|1.43424
23:48:04|1.43435
23:48:05|1.43435
23:48:05|1.43435
23:48:06|1.43435
23:48:07|1.43435
23:48:08|1.43435
23:48:10|1.43435
23:48:11|1.43435
23:48:12|1.43435
23:48:13|1.43435
23:48:14|1.43435
23:48:15|1.43446
23:48:16|1.43446
23:48:17|1.43388
23:48:18|1.43388
23:48:19|1.43388
23:48:20|1.43388
23:48:21|1.43388
23:48:22|1.43467
23:48:23|1.43496
23:48:24|1.43496
23:48:25|1.43425
23:48:26|1.43425
23:48:27|1.43425
23:48:28|1.43425
23:48:29|1.43425
23:48:30|1.43425
23:48:31|1.43425
23:48:32|1.43425
23:48:33|1.43425
23:48:34|1.43425
23:48:35|1.43425
23:48:36|1.43425
23:48:37|1.43425
23:48:38|1.43425
23:48:39|1.43425
23:48:40|1.43425
23:48:41|1.43425
23:48:42|1.43425
23:48:43|1.43425
23:48:44|1.43425
23:48:45|1.43425
23:48:46|1.43425
23:48:47|1.43304
23:48:48|1.43304
23:48:49|1.43304
23:48:50|1.43304
23:48:51|1.43304
23:48:52|1.43304
23:48:53|1.43304
23:48:54|1.43304
23:48:55|1.43304
23:48:56|1.43304
23:48:57|1.43304
23:48:58|1.43304
23:48:59|1.43304
23:49:00|1.43304
23:49:01|1.43304
23:49:02|1.43304
23:49:03|1.43304
23:49:04|1.43304
23:49:05|1.4331
23:49:06|1.4331
23:49:07|1.4331
23:49:08|1.4331
23:49:09|1.4331
23:49:10|1.4331
23:49:11|1.4331
23:49:12|1.4331
23:49:13|1.4331
23:49:14|1.4331
23:49:15|1.4331
23:49:16|1.4331
23:49:17|1.4331
23:49:18|1.4331
23:49:19|1.4331
23:49:20|1.4331
23:49:21|1.4331
23:49:22|1.4331
23:49:23|1.43451
23:49:24|1.43451
23:49:25|1.43451
23:49:26|1.43451
23:49:27|1.43451
23:49:28|1.43451
23:49:29|1.43451
23:49:30|1.43451
23:49:31|1.43451
23:49:32|1.43451
23:49:33|1.43451
23:49:35|1.43604
23:49:36|1.43604
23:49:36|1.43604
23:49:38|1.43584
23:49:40|1.43584
23:49:40|1.43584
23:49:42|1.43584
23:49:42|1.43584
23:49:44|1.43584
23:49:45|1.43584
23:49:46|1.43584
23:49:47|1.43584
23:49:48|1.43584
23:49:49|1.43584
23:49:50|1.43584
23:49:51|1.43584
23:49:52|1.43562
23:49:53|1.43562
23:49:54|1.43562
23:49:55|1.43562
23:49:56|1.43562
23:49:57|1.43562
23:49:58|1.43562
23:49:59|1.43562
23:50:00|1.43562
23:50:01|1.43562
23:50:02|1.43562
23:50:03|1.43562
23:50:04|1.43562
23:50:05|1.43562
23:50:06|1.43558
23:50:07|1.43558
23:50:08|1.43558
23:50:09|1.43584
23:50:10|1.43584
23:50:11|1.43584
23:50:12|1.43584
23:50:13|1.43615
23:50:14|1.43615
23:50:15|1.43615
23:50:16|1.43615
23:50:17|1.43719
23:50:18|1.43719
23:50:19|1.43719
23:50:20|1.43719
23:50:21|1.43719
23:50:22|1.43719
23:50:23|1.43719
23:50:24|1.43719
23:50:25|1.43719
23:50:26|1.43719
23:50:27|1.43722
23:50:28|1.43722
23:50:29|1.43722
23:50:30|1.43722
23:50:31|1.43722
23:50:32|1.43722
23:50:33|1.43722
23:50:34|1.43674
23:50:35|1.43674
23:50:36|1.43674
23:50:37|1.43717
23:50:38|1.43717
23:50:40|1.43717
23:50:41|1.43717
23:50:42|1.43672
23:50:43|1.43623
23:50:45|1.43623
23:50:46|1.43623
23:50:46|1.43623
23:50:47|1.43623
23:50:48|1.43623
23:50:49|1.43623
23:50:51|1.43623
23:50:51|1.43623
23:50:52|1.43623
23:50:53|1.43623
23:50:54|1.43623
23:50:56|1.43623
23:50:57|1.43623
23:50:57|1.43623
23:50:59|1.43623
23:50:59|1.43623
23:51:00|1.43623
23:51:01|1.43623
23:51:03|1.43623
23:51:03|1.43623
23:51:04|1.43623
23:51:05|1.43623
23:51:06|1.43595
23:51:07|1.43595
23:51:09|1.43595
23:51:09|1.43595
23:51:11|1.43595
23:51:12|1.43595
23:51:12|1.43595
23:51:13|1.43595
23:51:14|1.43595
23:51:15|1.43595
23:51:16|1.43595
23:51:17|1.43595
23:51:18|1.43595
23:51:19|1.43595
23:51:21|1.43595
23:51:22|1.43595
23:51:23|1.43595
23:51:24|1.43595
23:51:24|1.43595
23:51:25|1.43595
23:51:27|1.43595
23:51:28|1.43595
23:51:29|1.43595
23:51:30|1.43595
23:51:31|1.43595
23:51:32|1.43595
23:51:32|1.43595
23:51:34|1.43595
23:51:34|1.43595
23:51:36|1.43595
23:51:37|1.43595
23:51:37|1.43595
23:51:38|1.43595
23:51:40|1.43595
23:51:42|1.43595
23:51:43|1.43595
23:51:44|1.43595
23:51:45|1.43595
23:51:46|1.43595
23:51:47|1.43595
23:51:48|1.43595
23:51:49|1.43595
23:51:50|1.43595
23:51:51|1.43595
23:51:52|1.43595
23:51:53|1.43595
23:51:54|1.43595
23:51:55|1.43595
23:51:56|1.43595
23:51:57|1.43595
23:51:58|1.43595
23:51:59|1.43595
23:52:00|1.43595
23:52:01|1.43595
23:52:02|1.43595
23:52:03|1.43595
23:52:04|1.43517
23:52:05|1.43517
23:52:06|1.43517
23:52:07|1.43517
23:52:08|1.43517
23:52:09|1.4339
23:52:10|1.4339
23:52:11|1.4339
23:52:12|1.4339
23:52:13|1.4339
23:52:14|1.4339
23:52:15|1.4339
23:52:16|1.4339
23:52:17|1.4339
23:52:18|1.4339
23:52:19|1.4339
23:52:20|1.4339
23:52:21|1.4339
23:52:22|1.4339
23:52:23|1.4339
23:52:24|1.4339
23:52:25|1.4339
23:52:26|1.4339
23:52:27|1.4339
23:52:28|1.4339
23:52:29|1.4339
23:52:30|1.4339
23:52:31|1.4339
23:52:32|1.4339
23:52:33|1.4339
23:52:34|1.4339
23:52:35|1.4339
23:52:36|1.4339
23:52:37|1.4339
23:52:38|1.4339
23:52:39|1.4339
23:52:40|1.4339
23:52:42|1.4339
23:52:42|1.4339
23:52:44|1.4339
23:52:45|1.4339
23:52:45|1.4339
23:52:46|1.4339
23:52:48|1.4339
23:52:49|1.4339
23:52:50|1.4339
23:52:51|1.4339
23:52:52|1.4339
23:52:53|1.4339
23:52:54|1.4339
23:52:55|1.4339
23:52:56|1.4339
23:52:57|1.4339
23:52:58|1.4339
23:52:59|1.4339
23:53:00|1.4339
23:53:01|1.4339
23:53:02|1.4339
23:53:03|1.4339
23:53:04|1.4339
23:53:05|1.4339
23:53:06|1.4339
23:53:07|1.43535
23:53:08|1.43535
23:53:09|1.43535
23:53:10|1.43535
23:53:11|1.43536
23:53:12|1.43536
23:53:13|1.43536
23:53:14|1.43536
23:53:15|1.43536
23:53:16|1.43536
23:53:17|1.43536
23:53:18|1.43536
23:53:19|1.43536
23:53:20|1.43536
23:53:21|1.43536
23:53:22|1.43536
23:53:23|1.43536
23:53:24|1.43536
23:53:25|1.43536
23:53:26|1.43536
23:53:27|1.43536
23:53:28|1.43536
23:53:29|1.43536
23:53:30|1.43536
23:53:31|1.43536
23:53:32|1.43536
23:53:33|1.43536
23:53:34|1.43536
23:53:35|1.43536
23:53:36|1.43536
23:53:37|1.43536
23:53:38|1.43536
23:53:39|1.43536
23:53:40|1.43536
23:53:42|1.43536
23:53:42|1.43536
23:53:43|1.43536
23:53:44|1.43536
23:53:45|1.43536
23:53:47|1.43536
23:53:47|1.43536
23:53:48|1.43536
23:53:49|1.43536
23:53:50|1.43536
23:53:52|1.43536
23:53:52|1.43536
23:53:54|1.43536
23:53:55|1.43536
23:53:56|1.43536
23:53:57|1.43536
23:53:58|1.43536
23:53:59|1.43536
23:54:00|1.43536
23:54:02|1.43536
23:54:02|1.43536
23:54:04|1.43536
23:54:05|1.43536
23:54:06|1.43536
23:54:07|1.43536
23:54:08|1.43536
23:54:09|1.43536
23:54:10|1.43432
23:54:11|1.43432
23:54:12|1.43432
23:54:13|1.43432
23:54:14|1.43432
23:54:15|1.43432
23:54:16|1.43432
23:54:17|1.43432
23:54:18|1.43512
23:54:19|1.43512
23:54:20|1.43512
23:54:21|1.43512
23:54:22|1.43512
23:54:23|1.43512
23:54:24|1.43512
23:54:25|1.43512
23:54:26|1.43524
23:54:27|1.43524
23:54:28|1.43524
23:54:29|1.43524
23:54:30|1.43524
23:54:31|1.43524
23:54:32|1.43524
23:54:33|1.43524
23:54:34|1.43524
23:54:35|1.43524
23:54:36|1.43524
23:54:37|1.43524
23:54:39|1.43524
23:54:39|1.43524
23:54:40|1.43524
23:54:41|1.43524
23:54:43|1.43524
23:54:43|1.43524
23:54:45|1.43524
23:54:45|1.43524
23:54:47|1.43524
23:54:49|1.43524
23:54:50|1.43524
23:54:50|1.43524
23:54:51|1.43524
23:54:53|1.43524
23:54:53|1.43524
23:54:55|1.43524
23:54:56|1.43524
23:54:56|1.43524
23:54:57|1.43524
23:54:58|1.43524
23:55:00|1.43524
23:55:00|1.43524
23:55:02|1.43524
23:55:03|1.43524
23:55:03|1.43524
23:55:05|1.43585
23:55:05|1.43585
23:55:06|1.43585
23:55:08|1.43585
23:55:08|1.43585
23:55:09|1.43585
23:55:10|1.43585
23:55:11|1.43661
23:55:12|1.43661
23:55:14|1.43661
23:55:14|1.43622
23:55:15|1.43622
23:55:16|1.43622
23:55:17|1.43622
23:55:18|1.43622
23:55:20|1.43622
23:55:20|1.43622
23:55:21|1.43622
23:55:22|1.43622
23:55:23|1.43622
23:55:24|1.43622
23:55:25|1.43622
23:55:26|1.43622
23:55:27|1.43622
23:55:28|1.43622
23:55:29|1.43622
23:55:30|1.43622
23:55:31|1.43622
23:55:32|1.43622
23:55:33|1.43622
23:55:34|1.43622
23:55:35|1.43638
23:55:36|1.43638
23:55:37|1.43638
23:55:38|1.43676
23:55:40|1.43676
23:55:40|1.43676
23:55:41|1.43679
23:55:42|1.43679
23:55:43|1.43679
23:55:45|1.43679
23:55:46|1.43679
23:55:47|1.43679
23:55:47|1.43679
23:55:48|1.43679
23:55:50|1.43679
23:55:51|1.43679
23:55:52|1.437
23:55:54|1.437
23:55:54|1.437
23:55:55|1.437
23:55:56|1.437
23:55:57|1.437
23:55:58|1.437
23:55:59|1.437
23:56:01|1.437
23:56:02|1.437
23:56:02|1.437
23:56:04|1.437
23:56:04|1.437
23:56:05|1.437
23:56:06|1.437
23:56:07|1.437
23:56:08|1.437
23:56:10|1.437
23:56:10|1.437
23:56:11|1.43503
23:56:12|1.43503
23:56:13|1.43543
23:56:14|1.43543
23:56:16|1.43543
23:56:16|1.43543
23:56:17|1.43543
23:56:19|1.43543
23:56:20|1.43543
23:56:20|1.43543
23:56:22|1.43543
23:56:22|1.43543
23:56:24|1.43543
23:56:24|1.43543
23:56:25|1.43543
23:56:26|1.43543
23:56:27|1.43543
23:56:29|1.43543
23:56:29|1.43543
23:56:30|1.43543
23:56:31|1.43543
23:56:32|1.43543
23:56:34|1.43543
23:56:35|1.43543
23:56:36|1.43543
23:56:36|1.43543
23:56:37|1.43543
23:56:39|1.43543
23:56:39|1.43543
23:56:40|1.43543
23:56:41|1.43543
23:56:42|1.43543
23:56:43|1.43543
23:56:45|1.43543
23:56:46|1.43543
23:56:47|1.43543
23:56:48|1.43543
23:56:49|1.43543
23:56:50|1.43543
23:56:51|1.43543
23:56:52|1.43543
23:56:53|1.43543
23:56:54|1.43543
23:56:55|1.43543
23:56:56|1.43543
23:56:57|1.43566
23:56:58|1.43566
23:57:00|1.43566
23:57:00|1.43519
23:57:01|1.43519
23:57:02|1.43433
23:57:03|1.43433
23:57:04|1.43433
23:57:05|1.43433
23:57:06|1.43433
23:57:08|1.43433
23:57:08|1.43433
23:57:09|1.43433
23:57:10|1.43433
23:57:12|1.43433
23:57:12|1.43433
23:57:13|1.43433
23:57:14|1.43433
23:57:15|1.43433
23:57:16|1.43455
23:57:17|1.43455
23:57:18|1.43455
23:57:19|1.43455
23:57:20|1.43455
23:57:21|1.43455
23:57:22|1.43455
23:57:23|1.43455
23:57:24|1.43455
23:57:26|1.43455
23:57:26|1.43455
23:57:27|1.43455
23:57:28|1.43455
23:57:29|1.43455
23:57:30|1.43455
23:57:32|1.43455
23:57:32|1.43455
23:57:33|1.43455
23:57:34|1.43455
23:57:35|1.43455
23:57:36|1.43455
23:57:37|1.43455
23:57:38|1.43474
23:57:39|1.43474
23:57:40|1.43474
23:57:41|1.43474
23:57:42|1.43474
23:57:43|1.43474
23:57:44|1.43474
23:57:45|1.43474
23:57:47|1.43474
23:57:48|1.43474
23:57:49|1.43474
23:57:50|1.43474
23:57:51|1.43474
23:57:52|1.43482
23:57:53|1.43482
23:57:54|1.43482
23:57:56|1.43482
23:57:56|1.43482
23:57:57|1.43482
23:57:58|1.43482
23:57:59|1.43482
23:58:00|1.43482
23:58:02|1.43482
23:58:03|1.43482
23:58:03|1.43482
23:58:04|1.43482
23:58:05|1.43482
23:58:06|1.43482
23:58:08|1.43482
23:58:08|1.43482
23:58:09|1.43511
23:58:10|1.43511
23:58:11|1.43511
23:58:12|1.43511
23:58:13|1.43511
23:58:14|1.43511
23:58:15|1.43511
23:58:16|1.43578
23:58:17|1.43578
23:58:18|1.43578
23:58:20|1.43578
23:58:20|1.43578
23:58:22|1.43578
23:58:22|1.43578
23:58:23|1.43578
23:58:25|1.43578
23:58:25|1.43578
23:58:27|1.43578
23:58:27|1.43578
23:58:28|1.43578
23:58:30|1.43578
23:58:30|1.43578
23:58:31|1.43578
23:58:32|1.43578
23:58:33|1.43578
23:58:34|1.43578
23:58:35|1.43578
23:58:37|1.43578
23:58:38|1.43578
23:58:38|1.43578
23:58:39|1.43578
23:58:40|1.43578
23:58:41|1.43578
23:58:43|1.43578
23:58:43|1.43578
23:58:44|1.43578
23:58:46|1.43578
23:58:46|1.43578
23:58:48|1.43578
23:58:49|1.43578
23:58:50|1.43578
23:58:51|1.43578
23:58:52|1.43578
23:58:53|1.43716
23:58:55|1.43716
23:58:56|1.43754
23:58:56|1.43765
23:58:57|1.43765
23:58:59|1.43765
23:59:00|1.43765
23:59:01|1.43765
23:59:01|1.43765
23:59:02|1.43764
23:59:04|1.43764
23:59:04|1.43764
23:59:05|1.43692
23:59:06|1.43692
23:59:07|1.43692
23:59:08|1.43692
23:59:09|1.43692
23:59:10|1.43692
23:59:11|1.43692
23:59:12|1.43692
23:59:13|1.43692
23:59:15|1.43692
23:59:15|1.43692
23:59:17|1.43692
23:59:17|1.43692
23:59:18|1.43692
23:59:19|1.43692
23:59:20|1.43692
23:59:22|1.43692
23:59:23|1.43692
23:59:23|1.43692
23:59:25|1.43692
23:59:25|1.43692
23:59:26|1.43692
23:59:27|1.43692
23:59:29|1.43692
23:59:29|1.43692
23:59:30|1.43692
23:59:32|1.43692
23:59:33|1.43692
23:59:33|1.43692
23:59:34|1.43692
23:59:35|1.43692
23:59:36|1.43692
23:59:38|1.43692
23:59:38|1.43692
23:59:39|1.43692
23:59:40|1.43692
23:59:41|1.43692
23:59:42|1.43692
23:59:43|1.43692
23:59:44|1.43692
23:59:45|1.43692
23:59:46|1.43692
23:59:48|1.43692
23:59:49|1.43692
23:59:50|1.43692
23:59:51|1.43692
23:59:52|1.43692
23:59:53|1.43692
23:59:54|1.43284
23:59:55|1.43284
23:59:56|1.43284
23:59:57|1.43284
23:59:59|1.43284
23:59:59|1.43284