00:00:01|1.41737
00:00:01|1.41737
00:00:02|1.41737
00:00:04|1.41737
00:00:05|1.41737
00:00:06|1.41737
00:00:07|1.41737
00:00:08|1.41737
00:00:09|1.41737
00:00:10|1.41737
00:00:12|1.41737
00:00:12|1.41737
00:00:13|1.41737
00:00:14|1.41564
00:00:15|1.41564
00:00:16|1.41564
00:00:17|1.41564
00:00:18|1.41564
00:00:19|1.41564
00:00:20|1.41564
00:00:21|1.41564
00:00:23|1.41564
00:00:25|1.41564
00:00:25|1.41564
00:00:27|1.41564
00:00:28|1.41564
00:00:29|1.41564
00:00:30|1.41564
00:00:31|1.41564
00:00:32|1.41564
00:00:33|1.41564
00:00:34|1.41564
00:00:35|1.41564
00:00:36|1.41564
00:00:37|1.41564
00:00:38|1.41564
00:00:39|1.41564
00:00:40|1.41564
00:00:41|1.41564
00:00:42|1.41596
00:00:43|1.41596
00:00:44|1.41596
00:00:45|1.41596
00:00:46|1.41596
00:00:47|1.41596
00:00:48|1.41596
00:00:49|1.41596
00:00:50|1.41596
00:00:51|1.41596
00:00:52|1.41596
00:00:53|1.41596
00:00:54|1.41596
00:00:56|1.41596
00:00:56|1.41596
00:00:57|1.41596
00:00:59|1.41596
00:00:59|1.41596
00:01:00|1.41564
00:01:01|1.41564
00:01:02|1.41564
00:01:03|1.41564
00:01:04|1.41564
00:01:05|1.41421
00:01:06|1.41421
00:01:07|1.4138
00:01:08|1.4138
00:01:09|1.4138
00:01:10|1.41301
00:01:11|1.41318
00:01:12|1.41252
00:01:13|1.41242
00:01:14|1.41253
00:01:15|1.41253
00:01:16|1.41253
00:01:17|1.41253
00:01:18|1.41253
00:01:19|1.41253
00:01:20|1.41253
00:01:21|1.41253
00:01:22|1.41253
00:01:23|1.41253
00:01:24|1.41253
00:01:26|1.41299
00:01:26|1.41241
00:01:28|1.41241
00:01:29|1.41241
00:01:30|1.41241
00:01:31|1.41241
00:01:32|1.41241
00:01:33|1.41241
00:01:34|1.41241
00:01:35|1.41299
00:01:36|1.41299
00:01:37|1.41299
00:01:38|1.41299
00:01:39|1.41299
00:01:40|1.41506
00:01:41|1.41506
00:01:42|1.41506
00:01:43|1.41506
00:01:44|1.41506
00:01:45|1.41506
00:01:46|1.41506
00:01:47|1.41506
00:01:48|1.41506
00:01:49|1.41506
00:01:50|1.41506
00:01:51|1.41506
00:01:52|1.41506
00:01:53|1.41506
00:01:54|1.41506
00:01:55|1.41673
00:01:56|1.41673
00:01:57|1.41673
00:01:58|1.41673
00:01:59|1.41673
00:02:00|1.41673
00:02:01|1.41702
00:02:02|1.41702
00:02:03|1.41702
00:02:04|1.41702
00:02:05|1.41702
00:02:06|1.41702
00:02:07|1.41702
00:02:08|1.41702
00:02:09|1.41702
00:02:10|1.41702
00:02:11|1.41702
00:02:12|1.41702
00:02:13|1.41702
00:02:14|1.41702
00:02:15|1.41702
00:02:16|1.41702
00:02:17|1.41702
00:02:18|1.41702
00:02:19|1.41702
00:02:20|1.41702
00:02:21|1.41702
00:02:22|1.41702
00:02:23|1.41702
00:02:24|1.41702
00:02:26|1.41702
00:02:27|1.41702
00:02:28|1.41702
00:02:29|1.41702
00:02:30|1.41702
00:02:31|1.41789
00:02:32|1.41789
00:02:33|1.41789
00:02:35|1.41789
00:02:36|1.41789
00:02:36|1.41789
00:02:38|1.41789
00:02:38|1.41789
00:02:40|1.41789
00:02:41|1.41789
00:02:41|1.41789
00:02:42|1.41789
00:02:43|1.41789
00:02:45|1.41789
00:02:45|1.41789
00:02:46|1.41789
00:02:47|1.41789
00:02:48|1.41789
00:02:49|1.41789
00:02:50|1.41789
00:02:51|1.41789
00:02:53|1.41789
00:02:53|1.41789
00:02:54|1.41789
00:02:55|1.41789
00:02:56|1.41789
00:02:58|1.41789
00:02:58|1.41785
00:02:59|1.41785
00:03:00|1.41785
00:03:01|1.41808
00:03:02|1.41899
00:03:04|1.41899
00:03:04|1.41899
00:03:05|1.41899
00:03:06|1.41899
00:03:07|1.41899
00:03:09|1.41899
00:03:10|1.41899
00:03:10|1.41936
00:03:12|1.4206
00:03:13|1.4206
00:03:13|1.4206
00:03:15|1.4206
00:03:15|1.4206
00:03:16|1.4206
00:03:18|1.4206
00:03:19|1.4206
00:03:20|1.42151
00:03:22|1.42151
00:03:22|1.42151
00:03:23|1.42151
00:03:24|1.42226
00:03:25|1.42226
00:03:27|1.42226
00:03:27|1.42245
00:03:29|1.42155
00:03:29|1.42155
00:03:31|1.42079
00:03:32|1.42079
00:03:32|1.42079
00:03:34|1.42079
00:03:35|1.42079
00:03:36|1.42079
00:03:37|1.42079
00:03:38|1.42079
00:03:39|1.42079
00:03:40|1.42079
00:03:41|1.42079
00:03:42|1.42079
00:03:43|1.42043
00:03:44|1.42043
00:03:45|1.42043
00:03:46|1.42043
00:03:47|1.42043
00:03:48|1.41939
00:03:49|1.41939
00:03:50|1.41939
00:03:51|1.41939
00:03:52|1.41939
00:03:53|1.41939
00:03:54|1.41939
00:03:55|1.41939
00:03:56|1.41939
00:03:57|1.41939
00:03:58|1.41939
00:03:59|1.41939
00:04:00|1.41839
00:04:01|1.41839
00:04:02|1.41839
00:04:03|1.41857
00:04:04|1.41857
00:04:05|1.41857
00:04:06|1.41857
00:04:07|1.41941
00:04:09|1.41941
00:04:09|1.41941
00:04:10|1.41941
00:04:11|1.41941
00:04:12|1.41941
00:04:13|1.41941
00:04:14|1.41941
00:04:15|1.41941
00:04:16|1.41941
00:04:17|1.41941
00:04:18|1.41941
00:04:19|1.41941
00:04:20|1.41941
00:04:21|1.41941
00:04:23|1.41941
00:04:23|1.41941
00:04:24|1.41941
00:04:25|1.41941
00:04:26|1.41941
00:04:27|1.41941
00:04:28|1.41941
00:04:30|1.41941
00:04:31|1.41941
00:04:32|1.41941
00:04:34|1.41941
00:04:34|1.41941
00:04:36|1.41941
00:04:36|1.41941
00:04:38|1.41941
00:04:38|1.41941
00:04:39|1.41941
00:04:40|1.41941
00:04:41|1.41941
00:04:43|1.41941
00:04:43|1.41941
00:04:44|1.41941
00:04:46|1.42302
00:04:46|1.42302
00:04:48|1.42279
00:04:48|1.42279
00:04:50|1.42279
00:04:50|1.42279
00:04:52|1.42279
00:04:52|1.42279
00:04:53|1.42279
00:04:55|1.42165
00:04:56|1.42165
00:04:57|1.42165
00:04:57|1.42165
00:04:59|1.42165
00:04:59|1.42165
00:05:00|1.42165
00:05:01|1.42165
00:05:02|1.42165
00:05:04|1.42165
00:05:04|1.42159
00:05:05|1.42159
00:05:06|1.42159
00:05:08|1.42159
00:05:08|1.42159
00:05:10|1.42159
00:05:11|1.42159
00:05:12|1.42159
00:05:13|1.42159
00:05:13|1.42159
00:05:14|1.42159
00:05:16|1.42159
00:05:16|1.42159
00:05:18|1.42159
00:05:18|1.42159
00:05:19|1.42159
00:05:21|1.42159
00:05:22|1.42159
00:05:23|1.42159
00:05:24|1.42159
00:05:25|1.42159
00:05:26|1.42159
00:05:27|1.42169
00:05:28|1.42169
00:05:29|1.42169
00:05:30|1.42196
00:05:31|1.42196
00:05:32|1.42196
00:05:33|1.42196
00:05:34|1.42196
00:05:36|1.42196
00:05:36|1.42196
00:05:37|1.42196
00:05:38|1.42196
00:05:39|1.42196
00:05:40|1.42196
00:05:41|1.42196
00:05:43|1.42196
00:05:44|1.42196
00:05:45|1.42196
00:05:46|1.42196
00:05:47|1.42196
00:05:48|1.42366
00:05:50|1.42366
00:05:50|1.42366
00:05:51|1.42399
00:05:53|1.42399
00:05:53|1.42399
00:05:54|1.42399
00:05:56|1.42366
00:05:57|1.42366
00:05:58|1.42366
00:05:59|1.42366
00:06:00|1.42366
00:06:01|1.42366
00:06:02|1.42366
00:06:03|1.42366
00:06:04|1.42366
00:06:05|1.42366
00:06:06|1.42437
00:06:07|1.42437
00:06:08|1.42437
00:06:09|1.42429
00:06:10|1.42477
00:06:11|1.42477
00:06:12|1.4252
00:06:13|1.4252
00:06:14|1.42535
00:06:15|1.42535
00:06:16|1.42535
00:06:17|1.42535
00:06:18|1.42535
00:06:19|1.42535
00:06:20|1.42535
00:06:21|1.42535
00:06:22|1.42535
00:06:23|1.42535
00:06:24|1.42535
00:06:25|1.42535
00:06:26|1.42535
00:06:27|1.42535
00:06:28|1.42535
00:06:30|1.42535
00:06:31|1.42535
00:06:31|1.42535
00:06:32|1.42535
00:06:34|1.42535
00:06:34|1.42535
00:06:35|1.42535
00:06:36|1.42535
00:06:37|1.42535
00:06:39|1.42535
00:06:40|1.42535
00:06:41|1.42535
00:06:42|1.42535
00:06:43|1.42535
00:06:44|1.42535
00:06:45|1.42535
00:06:45|1.42535
00:06:46|1.42535
00:06:47|1.42535
00:06:49|1.42535
00:06:50|1.42535
00:06:51|1.42535
00:06:52|1.42535
00:06:52|1.42189
00:06:53|1.42189
00:06:55|1.42189
00:06:56|1.42189
00:06:56|1.42189
00:06:58|1.42189
00:06:59|1.42189
00:06:59|1.42189
00:07:01|1.42189
00:07:02|1.42189
00:07:03|1.42189
00:07:03|1.42134
00:07:04|1.42134
00:07:06|1.42134
00:07:06|1.42134
00:07:07|1.42134
00:07:09|1.42115
00:07:10|1.42115
00:07:11|1.42067
00:07:12|1.42046
00:07:13|1.42073
00:07:14|1.42073
00:07:15|1.42163
00:07:16|1.42163
00:07:17|1.42163
00:07:18|1.42163
00:07:19|1.42163
00:07:20|1.42163
00:07:21|1.42195
00:07:22|1.42195
00:07:24|1.42195
00:07:24|1.42195
00:07:25|1.42195
00:07:26|1.42195
00:07:27|1.42195
00:07:28|1.42243
00:07:30|1.42243
00:07:31|1.42243
00:07:32|1.42282
00:07:33|1.42282
00:07:34|1.423
00:07:35|1.42342
00:07:36|1.42342
00:07:37|1.42384
00:07:38|1.42384
00:07:39|1.42428
00:07:40|1.42428
00:07:41|1.42428
00:07:42|1.42421
00:07:43|1.42421
00:07:44|1.42354
00:07:45|1.42293
00:07:46|1.42293
00:07:47|1.42293
00:07:48|1.42293
00:07:49|1.42293
00:07:50|1.42293
00:07:51|1.42257
00:07:53|1.42257
00:07:54|1.42257
00:07:55|1.42257
00:07:55|1.42257
00:07:56|1.42257
00:07:57|1.42257
00:07:59|1.42257
00:08:00|1.42257
00:08:01|1.42257
00:08:02|1.42257
00:08:04|1.42257
00:08:04|1.42257
00:08:05|1.42257
00:08:07|1.42257
00:08:07|1.42257
00:08:08|1.42257
00:08:10|1.42257
00:08:11|1.42257
00:08:11|1.42257
00:08:13|1.42257
00:08:13|1.42257
00:08:15|1.42257
00:08:15|1.42257
00:08:17|1.42257
00:08:17|1.42257
00:08:18|1.42257
00:08:19|1.42257
00:08:20|1.42257
00:08:21|1.42257
00:08:22|1.42257
00:08:23|1.42303
00:08:24|1.423
00:08:25|1.423
00:08:27|1.423
00:08:27|1.423
00:08:28|1.423
00:08:30|1.423
00:08:31|1.423
00:08:33|1.423
00:08:33|1.423
00:08:35|1.423
00:08:36|1.423
00:08:37|1.423
00:08:39|1.423
00:08:39|1.423
00:08:40|1.423
00:08:41|1.423
00:08:43|1.42323
00:08:44|1.42323
00:08:45|1.42323
00:08:45|1.42323
00:08:46|1.42319
00:08:47|1.42319
00:08:48|1.42319
00:08:49|1.42319
00:08:50|1.42319
00:08:51|1.42319
00:08:52|1.42319
00:08:53|1.42319
00:08:54|1.42319
00:08:55|1.42319
00:08:56|1.42319
00:08:57|1.42319
00:08:59|1.42319
00:08:59|1.42319
00:09:00|1.42317
00:09:01|1.42317
00:09:02|1.42317
00:09:03|1.42317
00:09:05|1.42317
00:09:05|1.42317
00:09:07|1.42317
00:09:08|1.42317
00:09:09|1.42317
00:09:10|1.42199
00:09:11|1.42199
00:09:12|1.42199
00:09:13|1.42199
00:09:14|1.42199
00:09:15|1.42199
00:09:16|1.42199
00:09:17|1.42199
00:09:18|1.42199
00:09:19|1.42199
00:09:20|1.42165
00:09:21|1.42092
00:09:22|1.42074
00:09:23|1.42074
00:09:24|1.42074
00:09:25|1.42074
00:09:26|1.42074
00:09:27|1.42074
00:09:28|1.42074
00:09:29|1.42074
00:09:30|1.42074
00:09:31|1.42074
00:09:32|1.42074
00:09:34|1.42074
00:09:34|1.42074
00:09:36|1.42074
00:09:37|1.42074
00:09:37|1.42074
00:09:38|1.42074
00:09:40|1.42074
00:09:41|1.42074
00:09:42|1.42074
00:09:43|1.42074
00:09:44|1.42176
00:09:45|1.42176
00:09:46|1.42176
00:09:47|1.42176
00:09:48|1.42176
00:09:49|1.42176
00:09:50|1.42176
00:09:51|1.42176
00:09:52|1.42176
00:09:53|1.42176
00:09:54|1.42176
00:09:55|1.42176
00:09:56|1.42176
00:09:57|1.42176
00:09:58|1.42176
00:09:59|1.42176
00:10:00|1.42176
00:10:01|1.42047
00:10:02|1.41994
00:10:03|1.41999
00:10:04|1.41999
00:10:05|1.41999
00:10:06|1.42088
00:10:07|1.42088
00:10:08|1.42088
00:10:09|1.42088
00:10:10|1.42088
00:10:11|1.42088
00:10:12|1.42088
00:10:13|1.42088
00:10:14|1.42088
00:10:15|1.42077
00:10:16|1.42016
00:10:17|1.41986
00:10:18|1.41986
00:10:19|1.42054
00:10:20|1.42054
00:10:21|1.42134
00:10:22|1.42134
00:10:23|1.42134
00:10:25|1.42134
00:10:26|1.42134
00:10:26|1.42134
00:10:27|1.42134
00:10:28|1.42134
00:10:29|1.42067
00:10:30|1.42067
00:10:31|1.42067
00:10:32|1.41941
00:10:33|1.41938
00:10:35|1.41938
00:10:36|1.41938
00:10:37|1.41938
00:10:38|1.41938
00:10:39|1.41938
00:10:40|1.41938
00:10:41|1.41938
00:10:42|1.41938
00:10:43|1.41938
00:10:44|1.41938
00:10:45|1.41938
00:10:46|1.41938
00:10:47|1.41938
00:10:48|1.41938
00:10:49|1.41938
00:10:50|1.41938
00:10:51|1.41938
00:10:52|1.41938
00:10:53|1.41938
00:10:54|1.41938
00:10:55|1.41938
00:10:56|1.41938
00:10:57|1.41938
00:10:58|1.41938
00:10:59|1.41938
00:11:00|1.41938
00:11:01|1.41938
00:11:02|1.4206
00:11:03|1.4206
00:11:04|1.4206
00:11:05|1.4206
00:11:06|1.4206
00:11:07|1.4206
00:11:08|1.4206
00:11:09|1.4206
00:11:10|1.4206
00:11:11|1.4206
00:11:12|1.4206
00:11:13|1.42136
00:11:14|1.42136
00:11:15|1.42136
00:11:16|1.42136
00:11:17|1.42136
00:11:18|1.42136
00:11:19|1.42101
00:11:20|1.42101
00:11:21|1.42101
00:11:22|1.42101
00:11:23|1.42101
00:11:24|1.42101
00:11:25|1.42101
00:11:27|1.42101
00:11:27|1.42101
00:11:29|1.41958
00:11:30|1.41958
00:11:31|1.41958
00:11:32|1.41958
00:11:33|1.41958
00:11:35|1.41958
00:11:36|1.41958
00:11:37|1.41958
00:11:37|1.41958
00:11:39|1.41924
00:11:40|1.41924
00:11:41|1.4201
00:11:42|1.4201
00:11:43|1.4201
00:11:44|1.4184
00:11:45|1.4184
00:11:46|1.4184
00:11:47|1.4184
00:11:48|1.4184
00:11:49|1.41702
00:11:50|1.41633
00:11:51|1.41633
00:11:52|1.41645
00:11:53|1.41699
00:11:54|1.41699
00:11:55|1.41699
00:11:56|1.41699
00:11:57|1.41699
00:11:58|1.41699
00:11:59|1.41699
00:12:00|1.41699
00:12:01|1.41674
00:12:02|1.41674
00:12:03|1.41674
00:12:04|1.41674
00:12:05|1.41674
00:12:06|1.41674
00:12:07|1.41729
00:12:08|1.41729
00:12:09|1.41729
00:12:10|1.41715
00:12:11|1.41715
00:12:12|1.41715
00:12:13|1.41715
00:12:14|1.41715
00:12:15|1.41715
00:12:16|1.41715
00:12:17|1.41715
00:12:18|1.41715
00:12:19|1.41715
00:12:21|1.41715
00:12:21|1.41715
00:12:22|1.41715
00:12:23|1.41715
00:12:24|1.41715
00:12:26|1.41715
00:12:26|1.41715
00:12:27|1.41715
00:12:28|1.41715
00:12:29|1.41715
00:12:30|1.41715
00:12:31|1.41884
00:12:32|1.41884
00:12:33|1.41884
00:12:34|1.41884
00:12:36|1.41884
00:12:37|1.41884
00:12:38|1.41884
00:12:39|1.41884
00:12:40|1.41884
00:12:41|1.41884
00:12:42|1.41884
00:12:43|1.41884
00:12:44|1.41884
00:12:45|1.41884
00:12:46|1.41952
00:12:47|1.41952
00:12:48|1.41952
00:12:49|1.41952
00:12:50|1.41952
00:12:51|1.41952
00:12:52|1.41952
00:12:53|1.41952
00:12:54|1.41952
00:12:55|1.41951
00:12:56|1.41951
00:12:57|1.41951
00:12:58|1.41951
00:12:59|1.41951
00:13:00|1.41951
00:13:01|1.41951
00:13:03|1.42018
00:13:03|1.42018
00:13:04|1.42018
00:13:05|1.42018
00:13:07|1.42018
00:13:08|1.42018
00:13:09|1.42018
00:13:09|1.42018
00:13:11|1.42018
00:13:12|1.42018
00:13:13|1.42018
00:13:13|1.41779
00:13:14|1.41779
00:13:16|1.41779
00:13:17|1.41779
00:13:17|1.41779
00:13:18|1.41779
00:13:20|1.41779
00:13:21|1.41779
00:13:21|1.41779
00:13:23|1.41779
00:13:24|1.41779
00:13:25|1.41779
00:13:26|1.41779
00:13:27|1.41779
00:13:28|1.41758
00:13:29|1.41758
00:13:30|1.41758
00:13:31|1.41758
00:13:32|1.41758
00:13:33|1.41758
00:13:34|1.41758
00:13:35|1.41758
00:13:36|1.41758
00:13:38|1.41758
00:13:39|1.41758
00:13:40|1.41758
00:13:41|1.41758
00:13:42|1.41758
00:13:43|1.41758
00:13:44|1.41758
00:13:45|1.41916
00:13:46|1.41916
00:13:47|1.41916
00:13:48|1.41916
00:13:49|1.41916
00:13:50|1.41916
00:13:51|1.41916
00:13:52|1.41916
00:13:53|1.41916
00:13:54|1.41916
00:13:55|1.41916
00:13:56|1.41916
00:13:57|1.41759
00:13:58|1.41759
00:14:00|1.41759
00:14:00|1.41759
00:14:01|1.41759
00:14:02|1.41673
00:14:03|1.41647
00:14:04|1.41647
00:14:05|1.41647
00:14:06|1.41647
00:14:07|1.41647
00:14:09|1.41647
00:14:09|1.41647
00:14:10|1.41647
00:14:11|1.41647
00:14:12|1.41647
00:14:13|1.41647
00:14:14|1.41647
00:14:15|1.41647
00:14:16|1.41647
00:14:17|1.41661
00:14:18|1.41768
00:14:19|1.41768
00:14:20|1.41768
00:14:21|1.41768
00:14:22|1.41768
00:14:23|1.41768
00:14:25|1.41768
00:14:26|1.41768
00:14:27|1.41768
00:14:28|1.41768
00:14:29|1.41768
00:14:30|1.41768
00:14:31|1.41768
00:14:32|1.41768
00:14:33|1.41768
00:14:34|1.41768
00:14:35|1.41768
00:14:36|1.41768
00:14:37|1.41768
00:14:39|1.41768
00:14:39|1.41768
00:14:41|1.41768
00:14:41|1.41768
00:14:42|1.41768
00:14:44|1.41768
00:14:44|1.41768
00:14:45|1.41768
00:14:46|1.41768
00:14:47|1.41768
00:14:49|1.41768
00:14:49|1.41768
00:14:51|1.41768
00:14:52|1.41826
00:14:52|1.41826
00:14:53|1.41826
00:14:54|1.41826
00:14:55|1.41826
00:14:57|1.41826
00:14:58|1.41826
00:14:58|1.41826
00:14:59|1.41826
00:15:01|1.41826
00:15:02|1.41884
00:15:03|1.41884
00:15:04|1.41884
00:15:05|1.41884
00:15:06|1.41884
00:15:07|1.41884
00:15:08|1.41884
00:15:09|1.41884
00:15:10|1.41884
00:15:11|1.41884
00:15:12|1.41884
00:15:13|1.41884
00:15:14|1.41884
00:15:15|1.41884
00:15:16|1.41955
00:15:17|1.41955
00:15:18|1.41955
00:15:19|1.41955
00:15:20|1.41955
00:15:21|1.41955
00:15:22|1.41955
00:15:23|1.41955
00:15:24|1.41955
00:15:25|1.41955
00:15:26|1.41955
00:15:27|1.41951
00:15:28|1.41951
00:15:29|1.41951
00:15:30|1.41951
00:15:31|1.42076
00:15:32|1.42076
00:15:33|1.42076
00:15:34|1.42076
00:15:35|1.4212
00:15:36|1.4212
00:15:37|1.4212
00:15:38|1.4212
00:15:39|1.4212
00:15:40|1.4212
00:15:41|1.4212
00:15:42|1.42173
00:15:43|1.42173
00:15:44|1.42206
00:15:45|1.4215
00:15:46|1.42158
00:15:47|1.42158
00:15:48|1.42198
00:15:49|1.42198
00:15:50|1.42198
00:15:51|1.42198
00:15:52|1.42198
00:15:54|1.42156
00:15:55|1.42157
00:15:55|1.42157
00:15:57|1.42157
00:15:57|1.42157
00:15:58|1.42157
00:15:59|1.42157
00:16:00|1.42157
00:16:02|1.42248
00:16:03|1.42152
00:16:04|1.42152
00:16:04|1.42219
00:16:07|1.42204
00:16:07|1.42177
00:16:08|1.42205
00:16:09|1.42205
00:16:10|1.42205
00:16:12|1.42205
00:16:12|1.42266
00:16:14|1.42266
00:16:14|1.42266
00:16:16|1.42266
00:16:16|1.42267
00:16:17|1.42235
00:16:18|1.42235
00:16:20|1.42235
00:16:20|1.42235
00:16:22|1.42235
00:16:22|1.42275
00:16:23|1.42275
00:16:24|1.42275
00:16:26|1.42347
00:16:26|1.42347
00:16:27|1.42347
00:16:28|1.42347
00:16:29|1.42347
00:16:30|1.42347
00:16:31|1.42347
00:16:32|1.42347
00:16:33|1.42347
00:16:35|1.42347
00:16:35|1.42451
00:16:37|1.42451
00:16:37|1.42451
00:16:38|1.42451
00:16:40|1.42508
00:16:41|1.42508
00:16:42|1.42508
00:16:43|1.42508
00:16:44|1.42508
00:16:45|1.42508
00:16:46|1.42508
00:16:47|1.42508
00:16:48|1.42508
00:16:49|1.42508
00:16:50|1.42508
00:16:51|1.42508
00:16:52|1.42508
00:16:53|1.42508
00:16:54|1.42508
00:16:55|1.42508
00:16:56|1.42508
00:16:57|1.42508
00:16:58|1.42508
00:17:00|1.42508
00:17:01|1.42508
00:17:01|1.42508
00:17:03|1.42508
00:17:04|1.42508
00:17:04|1.42508
00:17:06|1.42508
00:17:06|1.42508
00:17:07|1.42508
00:17:08|1.42508
00:17:09|1.42508
00:17:10|1.42508
00:17:11|1.42508
00:17:13|1.42508
00:17:13|1.42508
00:17:14|1.42508
00:17:15|1.42508
00:17:16|1.42508
00:17:18|1.42508
00:17:18|1.42508
00:17:19|1.42508
00:17:20|1.42508
00:17:21|1.42508
00:17:23|1.42508
00:17:23|1.42508
00:17:24|1.42508
00:17:25|1.42508
00:17:26|1.42508
00:17:28|1.42508
00:17:28|1.42508
00:17:29|1.42508
00:17:30|1.42508
00:17:31|1.42508
00:17:32|1.42508
00:17:33|1.42508
00:17:34|1.42508
00:17:36|1.42508
00:17:36|1.42508
00:17:37|1.42508
00:17:38|1.42508
00:17:40|1.42508
00:17:42|1.42508
00:17:42|1.42508
00:17:44|1.42508
00:17:45|1.42508
00:17:46|1.42508
00:17:47|1.42508
00:17:48|1.42508
00:17:49|1.42508
00:17:50|1.42508
00:17:51|1.42508
00:17:52|1.42508
00:17:53|1.42508
00:17:54|1.42508
00:17:55|1.42508
00:17:56|1.42508
00:17:57|1.42508
00:17:58|1.42508
00:17:59|1.42508
00:18:00|1.42508
00:18:01|1.42508
00:18:02|1.42508
00:18:03|1.42508
00:18:06|1.42508
00:18:06|1.42508
00:18:07|1.42508
00:18:09|1.42508
00:18:10|1.42508
00:18:10|1.42524
00:18:12|1.42524
00:18:12|1.42524
00:18:13|1.42524
00:18:14|1.42524
00:18:15|1.42586
00:18:16|1.42586
00:18:18|1.42586
00:18:18|1.42586
00:18:20|1.42586
00:18:20|1.42586
00:18:21|1.42586
00:18:22|1.42622
00:18:23|1.42622
00:18:24|1.42622
00:18:26|1.42681
00:18:26|1.42681
00:18:27|1.42681
00:18:28|1.42681
00:18:29|1.42681
00:18:30|1.42763
00:18:32|1.42763
00:18:33|1.42763
00:18:34|1.42763
00:18:36|1.42763
00:18:36|1.42763
00:18:37|1.42782
00:18:38|1.42812
00:18:39|1.42812
00:18:41|1.42812
00:18:42|1.42812
00:18:43|1.42812
00:18:45|1.42812
00:18:45|1.42812
00:18:47|1.42812
00:18:48|1.42812
00:18:49|1.42812
00:18:49|1.42854
00:18:51|1.42854
00:18:52|1.42854
00:18:52|1.42854
00:18:54|1.42854
00:18:54|1.42854
00:18:55|1.42854
00:18:56|1.42854
00:18:58|1.42854
00:18:58|1.42854
00:18:59|1.42854
00:19:01|1.42854
00:19:02|1.42854
00:19:03|1.42854
00:19:04|1.42854
00:19:05|1.42854
00:19:06|1.42854
00:19:07|1.42997
00:19:08|1.42997
00:19:09|1.42997
00:19:10|1.42997
00:19:11|1.42997
00:19:11|1.42997
00:19:13|1.43034
00:19:14|1.43038
00:19:15|1.43005
00:19:16|1.43005
00:19:17|1.43005
00:19:18|1.43005
00:19:19|1.42955
00:19:20|1.42967
00:19:21|1.42967
00:19:22|1.42967
00:19:23|1.42967
00:19:24|1.42967
00:19:25|1.42967
00:19:26|1.42967
00:19:27|1.42967
00:19:28|1.42967
00:19:29|1.42967
00:19:30|1.42967
00:19:31|1.42967
00:19:32|1.42967
00:19:33|1.42967
00:19:34|1.42967
00:19:35|1.42967
00:19:36|1.42967
00:19:37|1.42967
00:19:38|1.42967
00:19:39|1.42967
00:19:40|1.42967
00:19:41|1.42967
00:19:42|1.42967
00:19:43|1.42967
00:19:44|1.42967
00:19:45|1.42967
00:19:46|1.43034
00:19:47|1.43034
00:19:48|1.43034
00:19:49|1.43034
00:19:50|1.43034
00:19:51|1.43034
00:19:52|1.43034
00:19:53|1.43034
00:19:54|1.43034
00:19:55|1.43034
00:19:56|1.43034
00:19:57|1.43034
00:19:59|1.43165
00:20:00|1.43165
00:20:01|1.43165
00:20:02|1.43173
00:20:02|1.43173
00:20:04|1.43211
00:20:05|1.43211
00:20:05|1.43001
00:20:06|1.42962
00:20:07|1.42962
00:20:09|1.42933
00:20:10|1.42933
00:20:10|1.42933
00:20:11|1.42944
00:20:13|1.42989
00:20:14|1.4298
00:20:15|1.43014
00:20:16|1.43028
00:20:17|1.43028
00:20:18|1.43028
00:20:19|1.43028
00:20:20|1.43028
00:20:21|1.43098
00:20:22|1.43098
00:20:23|1.43098
00:20:24|1.43098
00:20:25|1.43098
00:20:26|1.43098
00:20:27|1.43098
00:20:28|1.43098
00:20:29|1.43098
00:20:30|1.43098
00:20:31|1.43098
00:20:32|1.43098
00:20:33|1.43098
00:20:34|1.43098
00:20:35|1.43098
00:20:36|1.43098
00:20:37|1.43098
00:20:38|1.43098
00:20:39|1.43098
00:20:40|1.43098
00:20:41|1.43098
00:20:42|1.43098
00:20:44|1.43028
00:20:45|1.43028
00:20:46|1.43028
00:20:47|1.43028
00:20:49|1.43028
00:20:49|1.43028
00:20:51|1.43028
00:20:51|1.43028
00:20:53|1.43028
00:20:54|1.43028
00:20:54|1.43028
00:20:56|1.43028
00:20:57|1.43028
00:20:58|1.43115
00:20:59|1.43115
00:21:00|1.43115
00:21:01|1.431
00:21:02|1.43096
00:21:03|1.43096
00:21:04|1.43096
00:21:05|1.43096
00:21:06|1.43096
00:21:07|1.43096
00:21:08|1.43096
00:21:09|1.43076
00:21:10|1.43104
00:21:11|1.43104
00:21:12|1.43104
00:21:13|1.43104
00:21:15|1.43104
00:21:16|1.43104
00:21:16|1.43104
00:21:17|1.43104
00:21:18|1.43104
00:21:19|1.43104
00:21:20|1.43104
00:21:21|1.432
00:21:22|1.4314
00:21:23|1.4314
00:21:24|1.4314
00:21:26|1.4314
00:21:27|1.4314
00:21:27|1.4314
00:21:28|1.4314
00:21:30|1.4314
00:21:31|1.4314
00:21:32|1.4314
00:21:33|1.4314
00:21:33|1.4314
00:21:35|1.4314
00:21:36|1.4314
00:21:37|1.43192
00:21:37|1.43192
00:21:39|1.43172
00:21:39|1.43137
00:21:41|1.43137
00:21:41|1.43137
00:21:43|1.43137
00:21:44|1.43137
00:21:45|1.43137
00:21:45|1.43137
00:21:47|1.43009
00:21:49|1.42907
00:21:49|1.42863
00:21:50|1.42866
00:21:51|1.4282
00:21:53|1.4282
00:21:54|1.4282
00:21:55|1.4282
00:21:55|1.4282
00:21:56|1.42907
00:21:58|1.42907
00:21:58|1.42907
00:21:59|1.42907
00:22:01|1.42907
00:22:02|1.42907
00:22:03|1.42907
00:22:04|1.42907
00:22:05|1.42811
00:22:06|1.42811
00:22:07|1.42811
00:22:08|1.42765
00:22:09|1.4273
00:22:10|1.42652
00:22:11|1.42635
00:22:12|1.42666
00:22:13|1.42692
00:22:14|1.42692
00:22:15|1.42692
00:22:16|1.42692
00:22:17|1.42692
00:22:18|1.42692
00:22:19|1.42692
00:22:20|1.42576
00:22:21|1.42576
00:22:22|1.42576
00:22:23|1.42576
00:22:24|1.42576
00:22:25|1.42576
00:22:26|1.42576
00:22:27|1.42576
00:22:28|1.42518
00:22:29|1.42518
00:22:30|1.42518
00:22:31|1.42518
00:22:32|1.42518
00:22:33|1.42518
00:22:34|1.42499
00:22:35|1.42486
00:22:36|1.42486
00:22:37|1.42486
00:22:38|1.42486
00:22:40|1.42486
00:22:40|1.42486
00:22:41|1.42486
00:22:42|1.42486
00:22:43|1.42486
00:22:45|1.42486
00:22:47|1.42498
00:22:47|1.42533
00:22:48|1.42566
00:22:49|1.42566
00:22:50|1.42566
00:22:51|1.42566
00:22:52|1.42566
00:22:53|1.42566
00:22:54|1.42566
00:22:55|1.42566
00:22:57|1.42566
00:22:57|1.42566
00:22:59|1.42566
00:22:59|1.42566
00:23:00|1.42566
00:23:02|1.42638
00:23:02|1.42638
00:23:04|1.42638
00:23:05|1.42638
00:23:06|1.42638
00:23:07|1.42638
00:23:08|1.42638
00:23:09|1.42638
00:23:10|1.42638
00:23:11|1.42638
00:23:12|1.42638
00:23:13|1.42611
00:23:14|1.42611
00:23:15|1.42611
00:23:16|1.42611
00:23:17|1.42611
00:23:18|1.42611
00:23:19|1.42611
00:23:20|1.42611
00:23:21|1.42508
00:23:22|1.42508
00:23:23|1.42508
00:23:24|1.42508
00:23:25|1.42508
00:23:26|1.42508
00:23:27|1.42449
00:23:28|1.42361
00:23:29|1.42291
00:23:30|1.42291
00:23:31|1.42291
00:23:32|1.42325
00:23:33|1.42316
00:23:34|1.42316
00:23:35|1.42316
00:23:36|1.42316
00:23:37|1.42238
00:23:38|1.42238
00:23:39|1.42238
00:23:40|1.42238
00:23:41|1.42238
00:23:42|1.42238
00:23:43|1.42299
00:23:44|1.42299
00:23:46|1.42299
00:23:46|1.4219
00:23:48|1.42176
00:23:49|1.42176
00:23:50|1.42176
00:23:50|1.42176
00:23:52|1.42176
00:23:53|1.42176
00:23:54|1.42176
00:23:55|1.42176
00:23:56|1.42176
00:23:57|1.42176
00:23:58|1.42223
00:23:59|1.42223
00:24:00|1.42223
00:24:01|1.42223
00:24:02|1.42223
00:24:03|1.42231
00:24:04|1.42186
00:24:05|1.42186
00:24:06|1.42186
00:24:07|1.42179
00:24:08|1.42179
00:24:09|1.42179
00:24:10|1.42131
00:24:11|1.42132
00:24:12|1.42159
00:24:13|1.42159
00:24:14|1.42159
00:24:15|1.42159
00:24:16|1.42159
00:24:18|1.42145
00:24:18|1.42145
00:24:20|1.42145
00:24:20|1.42145
00:24:21|1.42145
00:24:22|1.42145
00:24:24|1.42145
00:24:24|1.42145
00:24:26|1.42145
00:24:26|1.42145
00:24:28|1.42145
00:24:29|1.42145
00:24:29|1.42145
00:24:31|1.42145
00:24:32|1.42145
00:24:32|1.42145
00:24:34|1.42145
00:24:35|1.42145
00:24:36|1.42145
00:24:37|1.42145
00:24:37|1.42145
00:24:39|1.42145
00:24:39|1.42145
00:24:41|1.42145
00:24:42|1.42145
00:24:43|1.42145
00:24:44|1.42145
00:24:45|1.42145
00:24:46|1.42145
00:24:47|1.42145
00:24:48|1.42131
00:24:49|1.42131
00:24:51|1.42131
00:24:52|1.42131
00:24:53|1.42131
00:24:53|1.42033
00:24:54|1.4205
00:24:56|1.4205
00:24:57|1.4205
00:24:58|1.4205
00:24:58|1.4205
00:25:00|1.42115
00:25:00|1.42115
00:25:01|1.42052
00:25:02|1.42052
00:25:04|1.42052
00:25:04|1.42052
00:25:05|1.42052
00:25:06|1.42052
00:25:07|1.42052
00:25:08|1.42052
00:25:09|1.42052
00:25:10|1.42052
00:25:11|1.42052
00:25:13|1.42052
00:25:13|1.42052
00:25:14|1.42052
00:25:15|1.42052
00:25:17|1.42052
00:25:17|1.42052
00:25:18|1.42052
00:25:19|1.42052
00:25:20|1.41997
00:25:21|1.41997
00:25:22|1.41997
00:25:23|1.41986
00:25:24|1.41986
00:25:25|1.41986
00:25:27|1.41986
00:25:27|1.41986
00:25:28|1.41986
00:25:29|1.41986
00:25:30|1.41986
00:25:31|1.41986
00:25:32|1.41986
00:25:33|1.41986
00:25:34|1.42025
00:25:35|1.41986
00:25:36|1.41986
00:25:37|1.41986
00:25:38|1.41986
00:25:39|1.41986
00:25:40|1.41986
00:25:42|1.41986
00:25:42|1.41986
00:25:43|1.41986
00:25:44|1.41986
00:25:46|1.41986
00:25:46|1.41986
00:25:47|1.41986
00:25:48|1.41986
00:25:50|1.41986
00:25:51|1.41986
00:25:52|1.41986
00:25:53|1.41986
00:25:54|1.41986
00:25:56|1.41977
00:25:56|1.41977
00:25:57|1.41977
00:25:58|1.41977
00:25:59|1.41977
00:26:00|1.41977
00:26:02|1.41977
00:26:03|1.41977
00:26:04|1.41977
00:26:05|1.41977
00:26:05|1.41816
00:26:06|1.41721
00:26:07|1.41768
00:26:09|1.41728
00:26:10|1.41728
00:26:11|1.4172
00:26:11|1.41678
00:26:12|1.41678
00:26:13|1.41678
00:26:14|1.41678
00:26:15|1.41678
00:26:16|1.41541
00:26:18|1.41541
00:26:19|1.41525
00:26:20|1.41525
00:26:20|1.41525
00:26:21|1.41525
00:26:23|1.41525
00:26:24|1.41517
00:26:25|1.41506
00:26:25|1.41475
00:26:27|1.41475
00:26:27|1.41475
00:26:29|1.41475
00:26:29|1.41475
00:26:30|1.41475
00:26:31|1.41468
00:26:32|1.41468
00:26:34|1.41468
00:26:34|1.41468
00:26:35|1.41468
00:26:37|1.41468
00:26:37|1.41468
00:26:38|1.41468
00:26:40|1.41416
00:26:41|1.41416
00:26:41|1.41418
00:26:43|1.41416
00:26:43|1.41416
00:26:44|1.41416
00:26:45|1.41417
00:26:47|1.41417
00:26:47|1.41417
00:26:49|1.41417
00:26:51|1.41438
00:26:52|1.41438
00:26:53|1.41438
00:26:54|1.41438
00:26:55|1.41438
00:26:56|1.41438
00:26:56|1.41438
00:26:58|1.41438
00:26:59|1.41438
00:27:00|1.41438
00:27:01|1.41438
00:27:02|1.41438
00:27:03|1.41416
00:27:05|1.41261
00:27:06|1.41261
00:27:06|1.41223
00:27:07|1.41265
00:27:08|1.41265
00:27:09|1.41265
00:27:10|1.41265
00:27:11|1.41265
00:27:13|1.41265
00:27:14|1.41271
00:27:15|1.41282
00:27:16|1.41282
00:27:17|1.41191
00:27:18|1.41163
00:27:19|1.41163
00:27:20|1.41163
00:27:21|1.41192
00:27:22|1.41192
00:27:23|1.41192
00:27:24|1.41192
00:27:25|1.41192
00:27:26|1.41192
00:27:27|1.41192
00:27:28|1.41192
00:27:29|1.41192
00:27:30|1.41192
00:27:31|1.41192
00:27:32|1.41192
00:27:33|1.4111
00:27:34|1.4111
00:27:35|1.41084
00:27:37|1.41084
00:27:37|1.41084
00:27:38|1.41124
00:27:39|1.41124
00:27:41|1.41124
00:27:41|1.41084
00:27:42|1.41084
00:27:44|1.41084
00:27:45|1.41084
00:27:45|1.41084
00:27:46|1.41084
00:27:47|1.41084
00:27:48|1.41084
00:27:49|1.41084
00:27:51|1.41084
00:27:52|1.41084
00:27:53|1.41084
00:27:54|1.41124
00:27:56|1.41124
00:27:57|1.41124
00:27:57|1.41124
00:27:59|1.41124
00:27:59|1.41124
00:28:00|1.41124
00:28:01|1.41124
00:28:02|1.4112
00:28:03|1.41124
00:28:05|1.41124
00:28:05|1.41098
00:28:06|1.41098
00:28:07|1.41137
00:28:09|1.41137
00:28:10|1.41137
00:28:11|1.41137
00:28:12|1.41064
00:28:13|1.41064
00:28:14|1.4109
00:28:15|1.4109
00:28:16|1.4109
00:28:17|1.41135
00:28:18|1.41135
00:28:19|1.41135
00:28:20|1.41191
00:28:21|1.41191
00:28:22|1.41191
00:28:23|1.41191
00:28:24|1.41191
00:28:25|1.41191
00:28:26|1.41191
00:28:27|1.41405
00:28:28|1.41362
00:28:29|1.41362
00:28:30|1.41362
00:28:31|1.41362
00:28:32|1.41362
00:28:33|1.41362
00:28:34|1.41362
00:28:35|1.41362
00:28:36|1.41362
00:28:37|1.41362
00:28:38|1.41362
00:28:39|1.41362
00:28:40|1.41362
00:28:41|1.41362
00:28:42|1.41362
00:28:43|1.41362
00:28:44|1.41362
00:28:45|1.41362
00:28:46|1.41362
00:28:47|1.41362
00:28:49|1.41362
00:28:49|1.41362
00:28:50|1.41197
00:28:52|1.41197
00:28:53|1.41197
00:28:54|1.41197
00:28:55|1.41197
00:28:55|1.41197
00:28:57|1.41197
00:28:58|1.41197
00:28:59|1.41197
00:28:59|1.41197
00:29:00|1.41197
00:29:01|1.41314
00:29:03|1.41314
00:29:03|1.41314
00:29:04|1.41314
00:29:06|1.41314
00:29:07|1.41314
00:29:08|1.41448
00:29:08|1.41448
00:29:09|1.41448
00:29:10|1.41518
00:29:12|1.41518
00:29:13|1.41518
00:29:13|1.41518
00:29:15|1.4145
00:29:16|1.4145
00:29:17|1.4145
00:29:18|1.4145
00:29:19|1.4145
00:29:20|1.4145
00:29:21|1.4145
00:29:22|1.4145
00:29:23|1.4145
00:29:24|1.4145
00:29:25|1.4145
00:29:26|1.4145
00:29:27|1.4145
00:29:29|1.4145
00:29:29|1.41346
00:29:30|1.41346
00:29:31|1.41346
00:29:32|1.41346
00:29:34|1.41346
00:29:34|1.41346
00:29:35|1.41346
00:29:37|1.41346
00:29:37|1.41477
00:29:38|1.41477
00:29:39|1.41477
00:29:40|1.41477
00:29:42|1.41477
00:29:42|1.41477
00:29:43|1.41417
00:29:44|1.41417
00:29:45|1.41417
00:29:46|1.41417
00:29:48|1.41417
00:29:48|1.41417
00:29:49|1.41417
00:29:50|1.41547
00:29:51|1.41547
00:29:53|1.41547
00:29:54|1.41576
00:29:55|1.41576
00:29:57|1.41576
00:29:58|1.41576
00:29:58|1.41576
00:29:59|1.41576
00:30:00|1.41576
00:30:01|1.41576
00:30:03|1.41576
00:30:03|1.41576
00:30:04|1.41576
00:30:06|1.41576
00:30:06|1.41576
00:30:08|1.41686
00:30:08|1.41686
00:30:10|1.41686
00:30:11|1.4185
00:30:11|1.4185
00:30:13|1.4185
00:30:14|1.4185
00:30:15|1.4185
00:30:16|1.4185
00:30:17|1.4185
00:30:18|1.4185
00:30:19|1.4185
00:30:20|1.41717
00:30:21|1.41717
00:30:22|1.41717
00:30:23|1.41717
00:30:24|1.41717
00:30:25|1.41717
00:30:26|1.41717
00:30:27|1.41717
00:30:28|1.41717
00:30:29|1.41717
00:30:30|1.41717
00:30:31|1.41717
00:30:32|1.41502
00:30:33|1.41631
00:30:34|1.41631
00:30:35|1.41631
00:30:36|1.41631
00:30:37|1.41631
00:30:38|1.41631
00:30:39|1.41631
00:30:40|1.41631
00:30:41|1.41631
00:30:42|1.41744
00:30:43|1.41744
00:30:44|1.41744
00:30:45|1.41744
00:30:46|1.41744
00:30:47|1.41835
00:30:48|1.41835
00:30:49|1.41835
00:30:50|1.41835
00:30:51|1.41793
00:30:52|1.41793
00:30:54|1.41793
00:30:54|1.41793
00:30:56|1.41793
00:30:57|1.41793
00:30:58|1.4174
00:30:59|1.41683
00:31:00|1.41683
00:31:02|1.41683
00:31:03|1.41683
00:31:04|1.41683
00:31:05|1.41683
00:31:06|1.41683
00:31:07|1.41683
00:31:08|1.41683
00:31:09|1.41683
00:31:10|1.41878
00:31:11|1.41878
00:31:12|1.41878
00:31:13|1.41878
00:31:14|1.42004
00:31:15|1.42004
00:31:16|1.42004
00:31:17|1.42004
00:31:18|1.42066
00:31:19|1.42066
00:31:20|1.4203
00:31:21|1.4203
00:31:22|1.4203
00:31:23|1.41988
00:31:24|1.41988
00:31:25|1.41988
00:31:26|1.41988
00:31:27|1.41988
00:31:28|1.4195
00:31:29|1.4195
00:31:30|1.4195
00:31:31|1.4195
00:31:32|1.4195
00:31:34|1.4195
00:31:35|1.4195
00:31:35|1.4195
00:31:37|1.4195
00:31:37|1.4195
00:31:39|1.4195
00:31:40|1.42088
00:31:41|1.42113
00:31:41|1.42113
00:31:43|1.42113
00:31:44|1.42113
00:31:44|1.42143
00:31:46|1.42172
00:31:46|1.42172
00:31:48|1.42172
00:31:49|1.42172
00:31:50|1.42203
00:31:50|1.42203
00:31:51|1.42288
00:31:52|1.42241
00:31:53|1.42241
00:31:55|1.42241
00:31:56|1.42241
00:31:57|1.42241
00:31:58|1.42241
00:31:59|1.42153
00:32:00|1.42153
00:32:01|1.42146
00:32:02|1.42146
00:32:04|1.42146
00:32:04|1.42146
00:32:05|1.42146
00:32:06|1.42146
00:32:08|1.42146
00:32:09|1.42146
00:32:10|1.42146
00:32:11|1.42146
00:32:12|1.42146
00:32:13|1.42146
00:32:15|1.42146
00:32:15|1.42146
00:32:17|1.42146
00:32:18|1.42146
00:32:19|1.42146
00:32:19|1.42146
00:32:20|1.42146
00:32:21|1.42146
00:32:22|1.42146
00:32:23|1.42146
00:32:24|1.42146
00:32:25|1.42146
00:32:26|1.42146
00:32:28|1.42146
00:32:28|1.42146
00:32:30|1.42146
00:32:31|1.42146
00:32:31|1.42146
00:32:33|1.42146
00:32:33|1.42146
00:32:35|1.42146
00:32:35|1.42146
00:32:36|1.42146
00:32:37|1.42146
00:32:39|1.42081
00:32:40|1.42081
00:32:41|1.42081
00:32:41|1.42081
00:32:43|1.42081
00:32:43|1.42081
00:32:46|1.41962
00:32:46|1.41962
00:32:48|1.41962
00:32:48|1.41962
00:32:49|1.4186
00:32:50|1.4186
00:32:51|1.4186
00:32:52|1.4186
00:32:53|1.4186
00:32:55|1.4186
00:32:55|1.4186
00:32:58|1.4186
00:32:58|1.4186
00:32:59|1.4186
00:33:01|1.4186
00:33:01|1.4186
00:33:03|1.4186
00:33:04|1.4186
00:33:04|1.41992
00:33:06|1.41992
00:33:07|1.41992
00:33:07|1.41992
00:33:08|1.41992
00:33:09|1.41992
00:33:11|1.41992
00:33:11|1.42039
00:33:13|1.42039
00:33:13|1.42039
00:33:15|1.42039
00:33:16|1.42039
00:33:17|1.42039
00:33:17|1.42039
00:33:19|1.42039
00:33:20|1.42039
00:33:21|1.42039
00:33:22|1.42039
00:33:23|1.42039
00:33:24|1.42039
00:33:25|1.42039
00:33:26|1.42039
00:33:26|1.42039
00:33:28|1.42039
00:33:29|1.42039
00:33:30|1.42039
00:33:30|1.42039
00:33:31|1.42039
00:33:33|1.41737
00:33:33|1.41737
00:33:35|1.41737
00:33:35|1.41737
00:33:37|1.41737
00:33:38|1.41737
00:33:38|1.41698
00:33:40|1.41698
00:33:40|1.41698
00:33:42|1.41698
00:33:43|1.41698
00:33:44|1.41698
00:33:44|1.41698
00:33:45|1.41698
00:33:46|1.41698
00:33:48|1.41698
00:33:49|1.41852
00:33:49|1.41852
00:33:51|1.41852
00:33:51|1.41897
00:33:53|1.41897
00:33:54|1.41897
00:33:55|1.41897
00:33:57|1.41897
00:33:57|1.41897
00:33:58|1.41925
00:33:59|1.41925
00:34:01|1.41896
00:34:02|1.41896
00:34:02|1.41896
00:34:03|1.41896
00:34:04|1.41896
00:34:05|1.41896
00:34:07|1.41896
00:34:07|1.41896
00:34:08|1.41896
00:34:10|1.41896
00:34:10|1.41896
00:34:12|1.41896
00:34:13|1.41896
00:34:13|1.41896
00:34:14|1.41896
00:34:15|1.41896
00:34:17|1.41896
00:34:17|1.41896
00:34:19|1.41896
00:34:19|1.41896
00:34:21|1.41896
00:34:21|1.41896
00:34:22|1.41896
00:34:23|1.41896
00:34:24|1.42185
00:34:26|1.42215
00:34:27|1.42224
00:34:28|1.42224
00:34:28|1.42224
00:34:29|1.42224
00:34:31|1.42229
00:34:32|1.42229
00:34:33|1.42229
00:34:33|1.42229
00:34:35|1.42229
00:34:36|1.42229
00:34:37|1.42229
00:34:38|1.42229
00:34:39|1.42229
00:34:40|1.42229
00:34:41|1.42229
00:34:42|1.42267
00:34:43|1.42267
00:34:44|1.42267
00:34:45|1.42267
00:34:46|1.42291
00:34:47|1.42291
00:34:48|1.42291
00:34:49|1.42291
00:34:50|1.42291
00:34:51|1.42291
00:34:52|1.42291
00:34:53|1.42266
00:34:54|1.42316
00:34:55|1.42316
00:34:56|1.42316
00:34:58|1.42316
00:34:59|1.42316
00:35:00|1.42385
00:35:01|1.42385
00:35:03|1.42385
00:35:03|1.42385
00:35:04|1.42385
00:35:05|1.42385
00:35:06|1.42385
00:35:08|1.42385
00:35:08|1.42385
00:35:10|1.42385
00:35:10|1.42216
00:35:12|1.42216
00:35:12|1.42216
00:35:14|1.42035
00:35:15|1.42035
00:35:16|1.42035
00:35:16|1.42035
00:35:17|1.42035
00:35:18|1.42035
00:35:19|1.42035
00:35:21|1.42031
00:35:22|1.42031
00:35:23|1.42031
00:35:23|1.42031
00:35:24|1.42031
00:35:26|1.42031
00:35:27|1.42031
00:35:28|1.42031
00:35:29|1.42031
00:35:29|1.42031
00:35:31|1.42051
00:35:32|1.42051
00:35:32|1.42062
00:35:33|1.42062
00:35:35|1.42062
00:35:36|1.42062
00:35:37|1.42062
00:35:38|1.4211
00:35:39|1.4211
00:35:39|1.42087
00:35:40|1.42087
00:35:41|1.42087
00:35:43|1.42087
00:35:43|1.42087
00:35:45|1.42087
00:35:46|1.42087
00:35:47|1.42087
00:35:48|1.42087
00:35:49|1.42087
00:35:49|1.42034
00:35:50|1.42034
00:35:52|1.42034
00:35:53|1.42034
00:35:54|1.42034
00:35:55|1.42034
00:35:56|1.42034
00:35:57|1.42034
00:35:59|1.42034
00:35:59|1.42034
00:36:00|1.42034
00:36:01|1.42034
00:36:03|1.41896
00:36:03|1.41813
00:36:04|1.41813
00:36:05|1.41813
00:36:07|1.41813
00:36:07|1.41813
00:36:09|1.41653
00:36:10|1.41653
00:36:11|1.41653
00:36:12|1.41539
00:36:13|1.41539
00:36:15|1.41539
00:36:15|1.41529
00:36:16|1.415
00:36:17|1.4149
00:36:19|1.4149
00:36:20|1.41525
00:36:20|1.41541
00:36:22|1.41457
00:36:23|1.41457
00:36:23|1.41468
00:36:24|1.41529
00:36:25|1.41506
00:36:26|1.41506
00:36:28|1.41506
00:36:28|1.41506
00:36:30|1.4147
00:36:31|1.4147
00:36:31|1.4147
00:36:32|1.4147
00:36:33|1.4147
00:36:35|1.4147
00:36:36|1.41394
00:36:36|1.41394
00:36:38|1.41393
00:36:38|1.41393
00:36:40|1.41393
00:36:40|1.41393
00:36:41|1.41393
00:36:42|1.41393
00:36:44|1.41393
00:36:44|1.41393
00:36:45|1.41393
00:36:47|1.41341
00:36:48|1.41318
00:36:49|1.41318
00:36:50|1.41339
00:36:51|1.41336
00:36:52|1.41336
00:36:52|1.41336
00:36:53|1.41336
00:36:55|1.41408
00:36:55|1.41408
00:36:57|1.41408
00:36:57|1.41408
00:37:00|1.41408
00:37:01|1.41408
00:37:02|1.41408
00:37:03|1.41408
00:37:04|1.41408
00:37:05|1.41408
00:37:06|1.41408
00:37:07|1.41408
00:37:08|1.41284
00:37:09|1.41284
00:37:10|1.41284
00:37:11|1.4132
00:37:12|1.41252
00:37:13|1.41252
00:37:14|1.41252
00:37:15|1.41252
00:37:16|1.41219
00:37:17|1.41219
00:37:18|1.41191
00:37:19|1.41191
00:37:20|1.41191
00:37:21|1.41191
00:37:22|1.41191
00:37:23|1.41191
00:37:24|1.41191
00:37:25|1.41191
00:37:27|1.41136
00:37:28|1.40968
00:37:29|1.41037
00:37:30|1.41037
00:37:31|1.41037
00:37:31|1.41037
00:37:33|1.41086
00:37:33|1.41086
00:37:35|1.41086
00:37:36|1.41086
00:37:37|1.41047
00:37:38|1.41047
00:37:39|1.41047
00:37:40|1.41047
00:37:41|1.41037
00:37:42|1.41037
00:37:43|1.41037
00:37:44|1.41037
00:37:45|1.41037
00:37:46|1.41037
00:37:47|1.41037
00:37:48|1.41037
00:37:49|1.41037
00:37:50|1.41037
00:37:51|1.41037
00:37:52|1.41037
00:37:53|1.41037
00:37:54|1.41037
00:37:55|1.41037
00:37:56|1.41037
00:37:57|1.41037
00:37:58|1.41037
00:37:59|1.41037
00:38:00|1.41037
00:38:02|1.41037
00:38:02|1.41037
00:38:04|1.41037
00:38:05|1.41037
00:38:05|1.41037
00:38:07|1.41037
00:38:07|1.40966
00:38:09|1.40966
00:38:10|1.40966
00:38:11|1.4097
00:38:12|1.4097
00:38:13|1.4097
00:38:13|1.4097
00:38:15|1.4097
00:38:16|1.4097
00:38:17|1.40905
00:38:18|1.40872
00:38:19|1.40872
00:38:20|1.40872
00:38:21|1.40849
00:38:22|1.40849
00:38:23|1.40832
00:38:24|1.40811
00:38:25|1.40811
00:38:26|1.40811
00:38:27|1.40811
00:38:28|1.40811
00:38:29|1.40841
00:38:30|1.40841
00:38:31|1.40841
00:38:32|1.40841
00:38:33|1.40813
00:38:34|1.40813
00:38:35|1.40718
00:38:36|1.40718
00:38:37|1.40718
00:38:38|1.40718
00:38:39|1.40718
00:38:40|1.40718
00:38:41|1.40718
00:38:42|1.40718
00:38:43|1.40718
00:38:44|1.40718
00:38:45|1.40718
00:38:46|1.40718
00:38:47|1.40718
00:38:48|1.40606
00:38:49|1.40545
00:38:50|1.40449
00:38:51|1.40449
00:38:52|1.40521
00:38:53|1.40521
00:38:54|1.40521
00:38:55|1.40521
00:38:56|1.40521
00:38:57|1.40591
00:38:58|1.40625
00:38:59|1.40625
00:39:00|1.40625
00:39:02|1.40558
00:39:03|1.40558
00:39:05|1.40558
00:39:06|1.40558
00:39:07|1.40558
00:39:08|1.40558
00:39:09|1.40558
00:39:09|1.40748
00:39:11|1.40748
00:39:12|1.40748
00:39:14|1.40748
00:39:14|1.40748
00:39:15|1.40575
00:39:16|1.40575
00:39:17|1.40575
00:39:18|1.40575
00:39:19|1.40575
00:39:20|1.40575
00:39:21|1.40575
00:39:22|1.40575
00:39:24|1.40575
00:39:24|1.40575
00:39:25|1.40575
00:39:26|1.40444
00:39:27|1.40444
00:39:28|1.404
00:39:29|1.40295
00:39:31|1.40295
00:39:31|1.40295
00:39:33|1.40417
00:39:33|1.40417
00:39:34|1.40417
00:39:36|1.40417
00:39:36|1.40417
00:39:37|1.4034
00:39:38|1.4034
00:39:39|1.4034
00:39:40|1.4033
00:39:41|1.4033
00:39:42|1.4033
00:39:44|1.40419
00:39:44|1.40408
00:39:45|1.40408
00:39:46|1.40408
00:39:48|1.40408
00:39:48|1.40408
00:39:49|1.4038
00:39:50|1.4038
00:39:51|1.4038
00:39:52|1.4038
00:39:53|1.4038
00:39:54|1.4038
00:39:55|1.4038
00:39:57|1.4038
00:39:57|1.4038
00:39:58|1.4038
00:39:59|1.4038
00:40:01|1.4038
00:40:02|1.4038
00:40:04|1.4038
00:40:05|1.4038
00:40:06|1.40496
00:40:07|1.40496
00:40:08|1.40496
00:40:09|1.40468
00:40:10|1.40421
00:40:11|1.40421
00:40:12|1.40421
00:40:13|1.40421
00:40:14|1.40421
00:40:15|1.40493
00:40:16|1.40522
00:40:17|1.40522
00:40:18|1.40522
00:40:19|1.40522
00:40:20|1.40522
00:40:22|1.40522
00:40:22|1.40522
00:40:23|1.40522
00:40:24|1.40522
00:40:25|1.40522
00:40:27|1.40522
00:40:27|1.40522
00:40:28|1.40522
00:40:30|1.40217
00:40:30|1.40217
00:40:31|1.40184
00:40:32|1.40184
00:40:33|1.40184
00:40:34|1.40184
00:40:35|1.40184
00:40:36|1.40184
00:40:37|1.40184
00:40:38|1.40184
00:40:39|1.40184
00:40:40|1.40265
00:40:41|1.40265
00:40:42|1.40265
00:40:43|1.40265
00:40:44|1.4
00:40:45|1.40075
00:40:46|1.40075
00:40:47|1.40075
00:40:48|1.40075
00:40:49|1.40077
00:40:50|1.40077
00:40:51|1.40077
00:40:52|1.40077
00:40:53|1.40077
00:40:54|1.39988
00:40:55|1.39959
00:40:56|1.39959
00:40:57|1.39959
00:40:58|1.40105
00:40:59|1.40105
00:41:00|1.40105
00:41:01|1.40105
00:41:02|1.40105
00:41:03|1.40105
00:41:04|1.40105
00:41:05|1.40105
00:41:07|1.4014
00:41:07|1.40127
00:41:09|1.40127
00:41:09|1.40127
00:41:11|1.40127
00:41:12|1.40086
00:41:12|1.39994
00:41:14|1.39994
00:41:15|1.39994
00:41:16|1.39994
00:41:16|1.39994
00:41:17|1.39994
00:41:18|1.40032
00:41:20|1.40061
00:41:21|1.39994
00:41:22|1.40061
00:41:23|1.40127
00:41:23|1.402
00:41:25|1.402
00:41:27|1.402
00:41:28|1.402
00:41:28|1.40357
00:41:29|1.40357
00:41:31|1.40357
00:41:31|1.40357
00:41:33|1.40235
00:41:33|1.40235
00:41:34|1.40235
00:41:36|1.40235
00:41:36|1.40235
00:41:37|1.40235
00:41:38|1.40235
00:41:39|1.40235
00:41:40|1.40235
00:41:41|1.40235
00:41:42|1.40116
00:41:43|1.40116
00:41:44|1.40116
00:41:46|1.40116
00:41:46|1.40116
00:41:48|1.40116
00:41:48|1.40116
00:41:49|1.40175
00:41:50|1.40175
00:41:52|1.40175
00:41:52|1.40242
00:41:54|1.40242
00:41:54|1.40191
00:41:55|1.40191
00:41:57|1.40147
00:41:57|1.40147
00:41:58|1.40147
00:41:59|1.40147
00:42:00|1.40121
00:42:01|1.40121
00:42:02|1.40121
00:42:04|1.40121
00:42:05|1.40175
00:42:07|1.40175
00:42:07|1.40175
00:42:08|1.40175
00:42:10|1.40175
00:42:11|1.40175
00:42:12|1.40175
00:42:12|1.40175
00:42:13|1.40175
00:42:15|1.40175
00:42:16|1.40175
00:42:17|1.40175
00:42:19|1.40175
00:42:20|1.40175
00:42:20|1.40175
00:42:21|1.40175
00:42:22|1.3997
00:42:23|1.39957
00:42:24|1.39863
00:42:26|1.39863
00:42:26|1.39863
00:42:27|1.39863
00:42:28|1.39811
00:42:29|1.39811
00:42:30|1.39811
00:42:31|1.39776
00:42:33|1.39776
00:42:33|1.39776
00:42:34|1.39776
00:42:35|1.39863
00:42:36|1.39863
00:42:37|1.39863
00:42:39|1.39863
00:42:40|1.39858
00:42:40|1.39844
00:42:42|1.39844
00:42:42|1.39827
00:42:43|1.39827
00:42:45|1.39827
00:42:46|1.39827
00:42:47|1.39827
00:42:48|1.39827
00:42:49|1.39827
00:42:50|1.39858
00:42:51|1.39858
00:42:52|1.39816
00:42:53|1.39776
00:42:54|1.39776
00:42:55|1.39776
00:42:56|1.39776
00:42:57|1.39776
00:42:58|1.39436
00:42:59|1.39436
00:43:00|1.39616
00:43:01|1.39616
00:43:02|1.39616
00:43:03|1.39616
00:43:04|1.39616
00:43:06|1.39616
00:43:07|1.39852
00:43:08|1.39852
00:43:09|1.39852
00:43:10|1.39852
00:43:11|1.39691
00:43:12|1.39691
00:43:13|1.39691
00:43:14|1.39691
00:43:15|1.39668
00:43:16|1.39703
00:43:17|1.39703
00:43:18|1.39666
00:43:19|1.39666
00:43:20|1.39666
00:43:21|1.39666
00:43:22|1.39666
00:43:23|1.39666
00:43:25|1.39666
00:43:25|1.39769
00:43:27|1.39867
00:43:28|1.39867
00:43:28|1.39867
00:43:29|1.39867
00:43:30|1.39922
00:43:31|1.39922
00:43:32|1.40017
00:43:33|1.40017
00:43:34|1.40017
00:43:36|1.40017
00:43:36|1.40244
00:43:37|1.40244
00:43:38|1.40244
00:43:39|1.40244
00:43:41|1.40244
00:43:41|1.40244
00:43:43|1.40244
00:43:44|1.40244
00:43:44|1.40148
00:43:45|1.40132
00:43:47|1.40132
00:43:47|1.40132
00:43:48|1.40132
00:43:50|1.40132
00:43:51|1.39967
00:43:52|1.39967
00:43:53|1.39995
00:43:54|1.39981
00:43:55|1.39981
00:43:56|1.40085
00:43:57|1.40085
00:43:57|1.40057
00:43:59|1.40057
00:43:59|1.40057
00:44:00|1.40057
00:44:02|1.40057
00:44:02|1.40057
00:44:03|1.40057
00:44:05|1.40057
00:44:07|1.40057
00:44:08|1.40057
00:44:08|1.40057
00:44:09|1.40057
00:44:11|1.40057
00:44:12|1.40057
00:44:13|1.40057
00:44:14|1.40057
00:44:15|1.40057
00:44:16|1.40057
00:44:17|1.40057
00:44:18|1.40057
00:44:19|1.4009
00:44:20|1.40057
00:44:22|1.40057
00:44:22|1.40057
00:44:24|1.40057
00:44:24|1.40057
00:44:25|1.40057
00:44:26|1.40057
00:44:28|1.40057
00:44:28|1.40057
00:44:29|1.40057
00:44:30|1.40057
00:44:31|1.40057
00:44:32|1.40015
00:44:33|1.40015
00:44:34|1.40015
00:44:35|1.40015
00:44:36|1.39999
00:44:38|1.39999
00:44:39|1.39999
00:44:39|1.39999
00:44:41|1.39999
00:44:41|1.39999
00:44:43|1.39942
00:44:44|1.39942
00:44:45|1.39942
00:44:45|1.39942
00:44:47|1.39942
00:44:47|1.39988
00:44:49|1.40014
00:44:50|1.40014
00:44:50|1.40057
00:44:52|1.40078
00:44:53|1.40078
00:44:54|1.40085
00:44:55|1.40076
00:44:56|1.40076
00:44:57|1.40076
00:44:58|1.40076
00:44:59|1.40036
00:45:00|1.40036
00:45:01|1.40036
00:45:02|1.40036
00:45:03|1.40036
00:45:04|1.40036
00:45:05|1.40036
00:45:06|1.4021
00:45:08|1.4021
00:45:08|1.4021
00:45:09|1.4021
00:45:11|1.40179
00:45:12|1.40179
00:45:13|1.40179
00:45:14|1.40179
00:45:15|1.40011
00:45:16|1.40011
00:45:17|1.39875
00:45:18|1.39875
00:45:19|1.39875
00:45:20|1.39875
00:45:21|1.39875
00:45:22|1.39875
00:45:23|1.39875
00:45:24|1.39875
00:45:25|1.39642
00:45:26|1.39642
00:45:27|1.39642
00:45:28|1.39642
00:45:29|1.39642
00:45:30|1.39642
00:45:31|1.39642
00:45:32|1.39671
00:45:33|1.39671
00:45:34|1.39671
00:45:36|1.39671
00:45:36|1.39671
00:45:37|1.39652
00:45:38|1.39652
00:45:39|1.39652
00:45:40|1.39652
00:45:41|1.39652
00:45:42|1.39652
00:45:43|1.39652
00:45:44|1.39652
00:45:45|1.39652
00:45:46|1.39652
00:45:47|1.39652
00:45:49|1.39652
00:45:49|1.39652
00:45:50|1.39652
00:45:51|1.39652
00:45:52|1.39628
00:45:53|1.39628
00:45:54|1.39628
00:45:55|1.39628
00:45:56|1.3964
00:45:57|1.3964
00:45:58|1.3964
00:45:59|1.3964
00:46:00|1.39835
00:46:01|1.39835
00:46:03|1.39835
00:46:03|1.39835
00:46:04|1.39993
00:46:05|1.40049
00:46:06|1.40049
00:46:07|1.40049
00:46:09|1.40049
00:46:10|1.40049
00:46:11|1.40049
00:46:12|1.40049
00:46:13|1.40049
00:46:14|1.39729
00:46:16|1.3963
00:46:16|1.3963
00:46:17|1.39581
00:46:19|1.39572
00:46:19|1.39581
00:46:21|1.39581
00:46:22|1.39598
00:46:22|1.39598
00:46:23|1.39598
00:46:25|1.39483
00:46:25|1.3948
00:46:26|1.39401
00:46:27|1.39401
00:46:29|1.39401
00:46:29|1.39485
00:46:30|1.39485
00:46:31|1.39485
00:46:33|1.39403
00:46:33|1.39512
00:46:34|1.39512
00:46:35|1.39471
00:46:36|1.39567
00:46:38|1.39567
00:46:38|1.39567
00:46:39|1.39567
00:46:40|1.39694
00:46:41|1.397
00:46:42|1.397
00:46:44|1.397
00:46:45|1.39581
00:46:46|1.39581
00:46:47|1.39581
00:46:48|1.39625
00:46:49|1.39625
00:46:50|1.39625
00:46:51|1.39785
00:46:52|1.39785
00:46:52|1.39785
00:46:53|1.39744
00:46:54|1.39744
00:46:55|1.39744
00:46:56|1.39744
00:46:58|1.39744
00:46:59|1.39852
00:47:00|1.39787
00:47:01|1.39787
00:47:02|1.39787
00:47:02|1.39787
00:47:03|1.39727
00:47:05|1.39727
00:47:06|1.39727
00:47:07|1.39727
00:47:07|1.39727
00:47:09|1.39727
00:47:10|1.39727
00:47:10|1.39727
00:47:11|1.39508
00:47:12|1.39508
00:47:14|1.39559
00:47:15|1.39587
00:47:16|1.39587
00:47:17|1.39587
00:47:18|1.39587
00:47:19|1.39587
00:47:20|1.39587
00:47:21|1.39587
00:47:22|1.39665
00:47:23|1.39665
00:47:24|1.39665
00:47:25|1.39519
00:47:26|1.39519
00:47:27|1.39519
00:47:28|1.3946
00:47:29|1.3946
00:47:30|1.3946
00:47:31|1.3946
00:47:32|1.3946
00:47:33|1.39373
00:47:34|1.39373
00:47:35|1.39458
00:47:36|1.39458
00:47:37|1.39458
00:47:38|1.39458
00:47:39|1.39458
00:47:40|1.39489
00:47:41|1.39489
00:47:42|1.39507
00:47:43|1.39445
00:47:44|1.39445
00:47:45|1.39445
00:47:46|1.39445
00:47:47|1.39445
00:47:48|1.39445
00:47:49|1.39445
00:47:50|1.39445
00:47:51|1.39445
00:47:53|1.39445
00:47:53|1.39445
00:47:55|1.39445
00:47:55|1.39445
00:47:56|1.39445
00:47:57|1.39396
00:47:58|1.39396
00:48:00|1.39396
00:48:00|1.39396
00:48:01|1.39396
00:48:02|1.39396
00:48:03|1.39396
00:48:04|1.39249
00:48:05|1.39284
00:48:06|1.39328
00:48:07|1.39343
00:48:08|1.39343
00:48:09|1.39401
00:48:10|1.39288
00:48:12|1.39288
00:48:13|1.39288
00:48:14|1.39388
00:48:14|1.39405
00:48:15|1.39445
00:48:17|1.39445
00:48:17|1.39445
00:48:19|1.39441
00:48:19|1.39441
00:48:21|1.39441
00:48:22|1.39518
00:48:23|1.39518
00:48:24|1.39518
00:48:25|1.39623
00:48:26|1.39623
00:48:26|1.39623
00:48:27|1.39623
00:48:28|1.39623
00:48:30|1.39474
00:48:30|1.39549
00:48:32|1.39549
00:48:32|1.39549
00:48:34|1.39549
00:48:35|1.39549
00:48:36|1.39549
00:48:36|1.39549
00:48:37|1.39549
00:48:39|1.39549
00:48:40|1.39204
00:48:41|1.39204
00:48:42|1.39204
00:48:42|1.39201
00:48:44|1.39201
00:48:44|1.39201
00:48:46|1.39238
00:48:47|1.39199
00:48:48|1.39137
00:48:49|1.39137
00:48:50|1.39137
00:48:51|1.39137
00:48:52|1.39036
00:48:53|1.39036
00:48:54|1.39036
00:48:55|1.39148
00:48:56|1.39137
00:48:57|1.39137
00:48:58|1.39133
00:48:59|1.39133
00:49:00|1.39133
00:49:01|1.39133
00:49:02|1.39133
00:49:03|1.39133
00:49:04|1.39133
00:49:05|1.39133
00:49:06|1.39133
00:49:07|1.39133
00:49:08|1.39133
00:49:09|1.39063
00:49:10|1.39049
00:49:11|1.39
00:49:12|1.38985
00:49:13|1.38985
00:49:14|1.38985
00:49:15|1.38985
00:49:16|1.38985
00:49:17|1.38985
00:49:18|1.39091
00:49:19|1.38932
00:49:20|1.38932
00:49:21|1.38932
00:49:22|1.38932
00:49:23|1.38932
00:49:24|1.38932
00:49:25|1.3892
00:49:26|1.38887
00:49:27|1.38874
00:49:28|1.38971
00:49:29|1.38971
00:49:30|1.38971
00:49:31|1.38971
00:49:33|1.39013
00:49:33|1.39013
00:49:34|1.39013
00:49:35|1.39013
00:49:36|1.39013
00:49:37|1.39013
00:49:38|1.39013
00:49:40|1.38937
00:49:40|1.38937
00:49:42|1.38937
00:49:43|1.38872
00:49:43|1.38872
00:49:45|1.38872
00:49:45|1.38872
00:49:46|1.38872
00:49:48|1.38872
00:49:49|1.38872
00:49:49|1.38872
00:49:51|1.38872
00:49:51|1.38872
00:49:52|1.38872
00:49:53|1.38872
00:49:54|1.38872
00:49:56|1.38872
00:49:57|1.38872
00:49:58|1.38872
00:49:59|1.38872
00:49:59|1.38872
00:50:01|1.38872
00:50:02|1.38872
00:50:03|1.38872
00:50:04|1.38846
00:50:05|1.38876
00:50:06|1.38876
00:50:07|1.38876
00:50:08|1.38963
00:50:09|1.38963
00:50:10|1.38963
00:50:11|1.38963
00:50:13|1.38963
00:50:14|1.38963
00:50:14|1.3873
00:50:15|1.38704
00:50:17|1.38657
00:50:17|1.38657
00:50:19|1.38657
00:50:20|1.38647
00:50:21|1.3863
00:50:21|1.38643
00:50:23|1.38643
00:50:24|1.38731
00:50:25|1.38731
00:50:26|1.38731
00:50:27|1.38629
00:50:28|1.38629
00:50:29|1.386
00:50:30|1.386
00:50:31|1.386
00:50:32|1.386
00:50:33|1.38601
00:50:34|1.38618
00:50:35|1.38547
00:50:36|1.38496
00:50:37|1.38551
00:50:39|1.38551
00:50:39|1.38551
00:50:40|1.38496
00:50:42|1.38496
00:50:43|1.38496
00:50:43|1.38496
00:50:44|1.38496
00:50:46|1.38547
00:50:47|1.38547
00:50:48|1.38607
00:50:49|1.38607
00:50:50|1.38607
00:50:51|1.38607
00:50:52|1.38607
00:50:53|1.38607
00:50:54|1.38607
00:50:55|1.38607
00:50:56|1.38607
00:50:57|1.38607
00:50:58|1.38607
00:50:59|1.38607
00:51:00|1.38607
00:51:01|1.38607
00:51:02|1.38436
00:51:03|1.38466
00:51:04|1.38551
00:51:05|1.38551
00:51:06|1.38551
00:51:07|1.38551
00:51:08|1.38729
00:51:09|1.38729
00:51:10|1.38729
00:51:11|1.38752
00:51:12|1.38713
00:51:14|1.38713
00:51:14|1.38619
00:51:15|1.38619
00:51:17|1.38619
00:51:17|1.38619
00:51:19|1.38619
00:51:20|1.38619
00:51:21|1.38418
00:51:22|1.38418
00:51:23|1.38418
00:51:24|1.38619
00:51:25|1.38418
00:51:26|1.38593
00:51:27|1.38593
00:51:28|1.38593
00:51:28|1.38593
00:51:29|1.38593
00:51:30|1.38522
00:51:31|1.38663
00:51:33|1.38788
00:51:34|1.38855
00:51:35|1.38788
00:51:35|1.38788
00:51:37|1.38839
00:51:38|1.38839
00:51:39|1.38839
00:51:40|1.38791
00:51:41|1.38791
00:51:42|1.38791
00:51:43|1.38791
00:51:44|1.38791
00:51:45|1.38847
00:51:46|1.38841
00:51:47|1.38841
00:51:48|1.38758
00:51:49|1.38828
00:51:50|1.38756
00:51:51|1.38756
00:51:52|1.38756
00:51:53|1.38756
00:51:54|1.38756
00:51:55|1.38756
00:51:56|1.38756
00:51:57|1.38756
00:51:58|1.38756
00:51:59|1.38693
00:52:00|1.38693
00:52:01|1.38789
00:52:02|1.38789
00:52:03|1.38789
00:52:04|1.38789
00:52:05|1.38789
00:52:06|1.38789
00:52:07|1.38789
00:52:08|1.38789
00:52:09|1.38587
00:52:10|1.38587
00:52:11|1.38587
00:52:12|1.38587
00:52:13|1.38539
00:52:14|1.38605
00:52:15|1.38605
00:52:16|1.38605
00:52:17|1.38605
00:52:18|1.38605
00:52:20|1.38605
00:52:20|1.38605
00:52:21|1.38605
00:52:22|1.38477
00:52:23|1.38504
00:52:24|1.38504
00:52:25|1.38504
00:52:26|1.38504
00:52:28|1.38504
00:52:28|1.38437
00:52:29|1.3842
00:52:30|1.38419
00:52:31|1.38419
00:52:32|1.38419
00:52:33|1.38453
00:52:34|1.38477
00:52:36|1.38537
00:52:36|1.38502
00:52:37|1.38523
00:52:38|1.38523
00:52:40|1.38523
00:52:40|1.38523
00:52:41|1.38523
00:52:43|1.38523
00:52:43|1.38463
00:52:45|1.38463
00:52:46|1.38418
00:52:46|1.38353
00:52:47|1.38353
00:52:48|1.38353
00:52:50|1.38203
00:52:50|1.38331
00:52:51|1.38331
00:52:52|1.38331
00:52:53|1.38331
00:52:54|1.38331
00:52:55|1.38331
00:52:56|1.38331
00:52:57|1.38331
00:52:58|1.38331
00:52:59|1.38331
00:53:00|1.38331
00:53:02|1.38257
00:53:02|1.38257
00:53:04|1.38252
00:53:04|1.38313
00:53:05|1.38313
00:53:06|1.38262
00:53:07|1.38262
00:53:09|1.38223
00:53:09|1.38209
00:53:10|1.38209
00:53:11|1.38219
00:53:12|1.38219
00:53:13|1.38219
00:53:15|1.38148
00:53:16|1.38148
00:53:17|1.3817
00:53:18|1.3817
00:53:20|1.3817
00:53:21|1.3817
00:53:21|1.3817
00:53:23|1.3817
00:53:24|1.3817
00:53:24|1.3817
00:53:25|1.3817
00:53:26|1.3817
00:53:28|1.3817
00:53:29|1.3817
00:53:30|1.38135
00:53:30|1.38087
00:53:31|1.38075
00:53:33|1.38004
00:53:33|1.378
00:53:35|1.37935
00:53:36|1.37755
00:53:36|1.37755
00:53:37|1.37903
00:53:38|1.38084
00:53:39|1.38084
00:53:40|1.38084
00:53:42|1.37908
00:53:43|1.37978
00:53:44|1.37978
00:53:45|1.38052
00:53:46|1.38052
00:53:47|1.3783
00:53:48|1.3783
00:53:49|1.37907
00:53:50|1.37956
00:53:51|1.37956
00:53:53|1.37956
00:53:54|1.37956
00:53:54|1.3796
00:53:55|1.3796
00:53:57|1.3796
00:53:57|1.37962
00:53:58|1.37962
00:53:59|1.37962
00:54:00|1.37936
00:54:01|1.37936
00:54:02|1.37936
00:54:04|1.37936
00:54:04|1.37936
00:54:05|1.37936
00:54:06|1.37936
00:54:07|1.37936
00:54:08|1.37936
00:54:09|1.37936
00:54:10|1.37936
00:54:12|1.37891
00:54:13|1.37891
00:54:13|1.37941
00:54:15|1.37931
00:54:16|1.37867
00:54:17|1.37867
00:54:18|1.37867
00:54:20|1.37867
00:54:20|1.37867
00:54:21|1.37867
00:54:22|1.37867
00:54:23|1.37867
00:54:24|1.37867
00:54:25|1.37932
00:54:26|1.37939
00:54:27|1.37886
00:54:28|1.37886
00:54:29|1.3782
00:54:30|1.3782
00:54:31|1.37823
00:54:33|1.37823
00:54:34|1.37823
00:54:35|1.37823
00:54:36|1.37823
00:54:37|1.37787
00:54:38|1.37787
00:54:39|1.37787
00:54:40|1.37787
00:54:41|1.37787
00:54:42|1.37787
00:54:43|1.37787
00:54:44|1.37787
00:54:45|1.37787
00:54:46|1.37787
00:54:47|1.37787
00:54:48|1.37787
00:54:49|1.37859
00:54:50|1.37859
00:54:51|1.37859
00:54:52|1.37851
00:54:53|1.37851
00:54:54|1.37873
00:54:55|1.37898
00:54:56|1.37918
00:54:57|1.37918
00:54:58|1.37918
00:54:59|1.37918
00:55:00|1.37918
00:55:01|1.37918
00:55:02|1.37918
00:55:03|1.38084
00:55:04|1.38084
00:55:05|1.38084
00:55:06|1.38084
00:55:08|1.38137
00:55:08|1.38163
00:55:09|1.38163
00:55:11|1.38163
00:55:12|1.38163
00:55:13|1.38123
00:55:13|1.38123
00:55:15|1.38123
00:55:15|1.38123
00:55:17|1.38123
00:55:18|1.38123
00:55:20|1.38123
00:55:20|1.38088
00:55:22|1.3803
00:55:23|1.38094
00:55:24|1.38157
00:55:25|1.38157
00:55:26|1.38157
00:55:27|1.38157
00:55:28|1.38011
00:55:29|1.38011
00:55:30|1.38011
00:55:30|1.38017
00:55:32|1.37994
00:55:33|1.37934
00:55:34|1.37934
00:55:35|1.37934
00:55:36|1.37865
00:55:37|1.37865
00:55:38|1.37865
00:55:39|1.3787
00:55:40|1.3787
00:55:42|1.3787
00:55:43|1.3787
00:55:43|1.3787
00:55:44|1.37716
00:55:45|1.37651
00:55:46|1.37651
00:55:47|1.37651
00:55:48|1.37651
00:55:49|1.37651
00:55:50|1.37651
00:55:52|1.37651
00:55:53|1.37651
00:55:54|1.37651
00:55:54|1.37651
00:55:55|1.37651
00:55:56|1.37651
00:55:57|1.37651
00:55:58|1.37651
00:55:59|1.37651
00:56:01|1.37832
00:56:02|1.37832
00:56:02|1.37832
00:56:03|1.37832
00:56:04|1.37832
00:56:05|1.37832
00:56:07|1.37832
00:56:07|1.37717
00:56:09|1.37717
00:56:10|1.37717
00:56:10|1.37717
00:56:12|1.37717
00:56:13|1.37717
00:56:14|1.37749
00:56:14|1.37749
00:56:15|1.37749
00:56:17|1.37767
00:56:17|1.37767
00:56:19|1.37767
00:56:21|1.37767
00:56:22|1.37977
00:56:23|1.37977
00:56:23|1.37977
00:56:25|1.37977
00:56:26|1.37977
00:56:27|1.37977
00:56:28|1.37919
00:56:29|1.37919
00:56:30|1.37819
00:56:31|1.37819
00:56:32|1.37819
00:56:33|1.37838
00:56:34|1.37838
00:56:35|1.37836
00:56:36|1.3779
00:56:37|1.3779
00:56:38|1.3779
00:56:39|1.3779
00:56:40|1.37789
00:56:41|1.37789
00:56:42|1.37789
00:56:43|1.37789
00:56:44|1.37792
00:56:45|1.37792
00:56:47|1.37792
00:56:47|1.37819
00:56:48|1.37819
00:56:49|1.37819
00:56:51|1.37819
00:56:52|1.37819
00:56:52|1.37819
00:56:53|1.37819
00:56:54|1.37819
00:56:55|1.37819
00:56:56|1.37819
00:56:58|1.37819
00:56:58|1.37743
00:56:59|1.37743
00:57:01|1.37743
00:57:02|1.37743
00:57:03|1.37743
00:57:04|1.37743
00:57:04|1.37614
00:57:05|1.37718
00:57:06|1.37746
00:57:07|1.37782
00:57:08|1.37782
00:57:10|1.37782
00:57:10|1.3787
00:57:11|1.37975
00:57:12|1.37975
00:57:13|1.37975
00:57:14|1.37864
00:57:16|1.37864
00:57:17|1.37864
00:57:17|1.37864
00:57:19|1.37864
00:57:19|1.37864
00:57:21|1.37864
00:57:22|1.37864
00:57:23|1.3808
00:57:24|1.3808
00:57:25|1.3808
00:57:26|1.3808
00:57:27|1.3808
00:57:28|1.3808
00:57:29|1.3808
00:57:30|1.3808
00:57:31|1.3808
00:57:32|1.3808
00:57:33|1.38187
00:57:34|1.38187
00:57:36|1.38187
00:57:37|1.38187
00:57:37|1.38227
00:57:38|1.38227
00:57:39|1.38227
00:57:40|1.38227
00:57:42|1.38227
00:57:43|1.38104
00:57:44|1.38166
00:57:45|1.38166
00:57:46|1.38166
00:57:47|1.38166
00:57:48|1.38155
00:57:49|1.38155
00:57:50|1.38155
00:57:51|1.38283
00:57:52|1.38177
00:57:53|1.38177
00:57:54|1.38177
00:57:55|1.38177
00:57:56|1.38177
00:57:57|1.38177
00:57:58|1.38177
00:57:59|1.38177
00:58:00|1.38177
00:58:01|1.38177
00:58:02|1.38177
00:58:03|1.38177
00:58:04|1.38177
00:58:05|1.38177
00:58:06|1.38367
00:58:07|1.38356
00:58:08|1.38356
00:58:09|1.38356
00:58:10|1.38328
00:58:11|1.38327
00:58:12|1.38327
00:58:13|1.38327
00:58:14|1.38327
00:58:15|1.38327
00:58:16|1.38327
00:58:17|1.3838
00:58:18|1.3838
00:58:19|1.3838
00:58:20|1.3838
00:58:21|1.3838
00:58:22|1.3838
00:58:23|1.3838
00:58:24|1.38461
00:58:26|1.38461
00:58:26|1.38461
00:58:27|1.38461
00:58:28|1.38461
00:58:30|1.38461
00:58:31|1.38461
00:58:31|1.38461
00:58:32|1.38461
00:58:34|1.38461
00:58:34|1.38461
00:58:35|1.38461
00:58:37|1.38461
00:58:37|1.38461
00:58:38|1.38461
00:58:40|1.38461
00:58:41|1.38461
00:58:42|1.38461
00:58:43|1.38461
00:58:44|1.38461
00:58:45|1.38461
00:58:46|1.38452
00:58:47|1.38452
00:58:48|1.38452
00:58:49|1.38452
00:58:50|1.38452
00:58:51|1.38452
00:58:52|1.38452
00:58:53|1.38452
00:58:54|1.38452
00:58:55|1.38452
00:58:56|1.38452
00:58:57|1.38452
00:58:58|1.38452
00:58:59|1.38452
00:59:00|1.38452
00:59:02|1.38452
00:59:02|1.38452
00:59:03|1.38452
00:59:04|1.38452
00:59:05|1.38452
00:59:06|1.38452
00:59:07|1.38452
00:59:09|1.38452
00:59:09|1.38369
00:59:10|1.38369
00:59:11|1.38369
00:59:12|1.38369
00:59:14|1.38411
00:59:14|1.38411
00:59:15|1.38463
00:59:16|1.38452
00:59:17|1.38452
00:59:19|1.38452
00:59:20|1.38452
00:59:21|1.38452
00:59:22|1.38474
00:59:23|1.38474
00:59:24|1.38474
00:59:26|1.38474
00:59:27|1.38474
00:59:28|1.38474
00:59:29|1.38474
00:59:30|1.38474
00:59:31|1.38474
00:59:32|1.38474
00:59:33|1.38474
00:59:34|1.38474
00:59:35|1.38474
00:59:36|1.38474
00:59:37|1.38474
00:59:38|1.38474
00:59:39|1.38474
00:59:40|1.38474
00:59:41|1.38474
00:59:42|1.38474
00:59:43|1.38474
00:59:44|1.38474
00:59:45|1.38474
00:59:46|1.38474
00:59:47|1.38326
00:59:48|1.38326
00:59:49|1.38326
00:59:50|1.38326
00:59:51|1.38326
00:59:52|1.38326
00:59:53|1.38326
00:59:54|1.38326
00:59:55|1.38326
00:59:56|1.38326
00:59:57|1.38326
00:59:58|1.38326
00:59:59|1.38214
01:00:00|1.38214
01:00:01|1.38317
01:00:02|1.38317
01:00:03|1.38317
01:00:04|1.38317
01:00:05|1.38317
01:00:06|1.38355
01:00:08|1.38202
01:00:09|1.38202
01:00:09|1.38202
01:00:11|1.38312
01:00:12|1.383
01:00:13|1.383
01:00:14|1.38351
01:00:14|1.38351
01:00:15|1.38361
01:00:16|1.38391
01:00:18|1.38391
01:00:18|1.38391
01:00:20|1.38391
01:00:21|1.38391
01:00:23|1.38391
01:00:24|1.38391
01:00:25|1.38528
01:00:25|1.38485
01:00:27|1.38485
01:00:28|1.38485
01:00:29|1.38485
01:00:30|1.38425
01:00:31|1.38425
01:00:32|1.38425
01:00:33|1.38425
01:00:34|1.38425
01:00:35|1.38425
01:00:36|1.38398
01:00:37|1.38432
01:00:38|1.38432
01:00:39|1.38498
01:00:40|1.38498
01:00:41|1.38498
01:00:42|1.38498
01:00:43|1.38498
01:00:44|1.38506
01:00:45|1.38506
01:00:46|1.3845
01:00:47|1.3845
01:00:48|1.38484
01:00:49|1.38484
01:00:50|1.38415
01:00:51|1.38415
01:00:52|1.38415
01:00:53|1.38415
01:00:54|1.38415
01:00:55|1.38415
01:00:56|1.38415
01:00:57|1.38415
01:00:58|1.38415
01:00:59|1.38415
01:01:00|1.38415
01:01:01|1.38415
01:01:02|1.38415
01:01:04|1.38415
01:01:05|1.38229
01:01:05|1.38257
01:01:06|1.38257
01:01:07|1.38257
01:01:08|1.38292
01:01:09|1.38292
01:01:10|1.38293
01:01:11|1.38293
01:01:12|1.38293
01:01:13|1.38293
01:01:14|1.38201
01:01:15|1.38161
01:01:16|1.38161
01:01:17|1.38161
01:01:18|1.38161
01:01:19|1.38161
01:01:20|1.38082
01:01:21|1.38097
01:01:23|1.38097
01:01:24|1.3807
01:01:25|1.38042
01:01:26|1.38042
01:01:27|1.38042
01:01:28|1.38042
01:01:29|1.37975
01:01:30|1.37975
01:01:31|1.37975
01:01:32|1.37975
01:01:33|1.37975
01:01:34|1.37975
01:01:35|1.37975
01:01:36|1.37975
01:01:37|1.37975
01:01:38|1.37975
01:01:39|1.37972
01:01:40|1.37972
01:01:41|1.37972
01:01:42|1.37972
01:01:43|1.37972
01:01:44|1.37972
01:01:45|1.37972
01:01:46|1.37972
01:01:47|1.37972
01:01:48|1.37916
01:01:49|1.37916
01:01:50|1.37916
01:01:51|1.37904
01:01:52|1.37904
01:01:53|1.37903
01:01:54|1.37903
01:01:55|1.37903
01:01:56|1.37903
01:01:57|1.37903
01:01:58|1.37903
01:01:59|1.38043
01:02:00|1.38043
01:02:01|1.38043
01:02:02|1.38043
01:02:03|1.38093
01:02:04|1.38093
01:02:05|1.38093
01:02:06|1.38093
01:02:07|1.38093
01:02:08|1.38199
01:02:09|1.38199
01:02:10|1.38199
01:02:12|1.38199
01:02:12|1.38199
01:02:13|1.38182
01:02:14|1.38182
01:02:15|1.38182
01:02:16|1.38182
01:02:17|1.38182
01:02:18|1.38182
01:02:19|1.38182
01:02:20|1.38182
01:02:21|1.38316
01:02:22|1.38316
01:02:23|1.38316
01:02:24|1.38316
01:02:25|1.38316
01:02:27|1.38316
01:02:27|1.38316
01:02:28|1.38404
01:02:29|1.38404
01:02:30|1.38404
01:02:32|1.38404
01:02:32|1.38424
01:02:33|1.38424
01:02:34|1.38424
01:02:35|1.38424
01:02:36|1.38424
01:02:38|1.38441
01:02:38|1.38441
01:02:40|1.38441
01:02:40|1.38441
01:02:42|1.38441
01:02:43|1.38441
01:02:44|1.38441
01:02:44|1.38441
01:02:46|1.38441
01:02:46|1.38441
01:02:47|1.38441
01:02:49|1.38437
01:02:50|1.38437
01:02:51|1.38437
01:02:52|1.38437
01:02:52|1.38437
01:02:54|1.38418
01:02:55|1.38418
01:02:55|1.38418
01:02:56|1.38418
01:02:58|1.38418
01:02:59|1.38418
01:03:00|1.38418
01:03:01|1.38418
01:03:02|1.38281
01:03:03|1.38281
01:03:04|1.38281
01:03:05|1.38191
01:03:06|1.38191
01:03:07|1.38191
01:03:08|1.38191
01:03:09|1.38191
01:03:10|1.38191
01:03:11|1.38191
01:03:12|1.38191
01:03:13|1.38191
01:03:14|1.38191
01:03:15|1.38191
01:03:16|1.38031
01:03:17|1.38031
01:03:18|1.38058
01:03:19|1.38058
01:03:20|1.38058
01:03:21|1.38074
01:03:22|1.381
01:03:23|1.381
01:03:24|1.381
01:03:25|1.381
01:03:26|1.381
01:03:28|1.38256
01:03:28|1.38256
01:03:30|1.38256
01:03:31|1.38254
01:03:32|1.38254
01:03:33|1.38254
01:03:34|1.38254
01:03:34|1.38254
01:03:35|1.38254
01:03:37|1.38254
01:03:37|1.38254
01:03:39|1.38254
01:03:40|1.38254
01:03:40|1.38254
01:03:42|1.38352
01:03:43|1.38387
01:03:44|1.38387
01:03:45|1.38326
01:03:46|1.38326
01:03:47|1.38326
01:03:48|1.38326
01:03:49|1.38326
01:03:50|1.38326
01:03:51|1.38326
01:03:52|1.38326
01:03:53|1.38326
01:03:54|1.38326
01:03:55|1.38326
01:03:56|1.38326
01:03:57|1.3813
01:03:58|1.38109
01:03:59|1.38074
01:04:00|1.38074
01:04:01|1.38074
01:04:02|1.38074
01:04:03|1.38074
01:04:04|1.38074
01:04:05|1.38074
01:04:06|1.38074
01:04:07|1.38074
01:04:08|1.38074
01:04:09|1.37933
01:04:10|1.37933
01:04:11|1.3783
01:04:12|1.37838
01:04:13|1.37838
01:04:14|1.37763
01:04:15|1.37763
01:04:16|1.37763
01:04:17|1.37763
01:04:18|1.37763
01:04:19|1.37597
01:04:20|1.37554
01:04:21|1.37554
01:04:22|1.37531
01:04:23|1.37479
01:04:24|1.37479
01:04:25|1.3741
01:04:26|1.3741
01:04:28|1.3741
01:04:29|1.3741
01:04:29|1.3741
01:04:30|1.37411
01:04:32|1.37326
01:04:33|1.37326
01:04:34|1.37326
01:04:35|1.37326
01:04:36|1.37153
01:04:37|1.37231
01:04:39|1.37182
01:04:39|1.37182
01:04:40|1.3707
01:04:41|1.3707
01:04:43|1.37102
01:04:43|1.3707
01:04:44|1.36898
01:04:45|1.36898
01:04:47|1.36898
01:04:48|1.36898
01:04:49|1.37026
01:04:50|1.37026
01:04:51|1.37026
01:04:51|1.37026
01:04:52|1.3706
01:04:53|1.36976
01:04:55|1.36976
01:04:55|1.36976
01:04:57|1.36976
01:04:57|1.36976
01:04:59|1.37014
01:04:59|1.37014
01:05:01|1.37014
01:05:01|1.37014
01:05:03|1.37014
01:05:04|1.37014
01:05:04|1.36991
01:05:05|1.37031
01:05:06|1.37031
01:05:07|1.37031
01:05:08|1.37022
01:05:09|1.37022
01:05:10|1.36907
01:05:11|1.36843
01:05:13|1.36843
01:05:14|1.36843
01:05:15|1.36843
01:05:15|1.36843
01:05:17|1.36871
01:05:18|1.36811
01:05:19|1.3656
01:05:20|1.3685
01:05:21|1.3656
01:05:22|1.36732
01:05:23|1.36769
01:05:24|1.36718
01:05:25|1.36718
01:05:26|1.36718
01:05:28|1.36751
01:05:29|1.36751
01:05:30|1.36751
01:05:31|1.36884
01:05:32|1.36884
01:05:33|1.36816
01:05:34|1.36884
01:05:35|1.36733
01:05:36|1.36679
01:05:37|1.36628
01:05:38|1.36613
01:05:39|1.36679
01:05:40|1.36613
01:05:41|1.36613
01:05:42|1.36613
01:05:43|1.36613
01:05:44|1.36634
01:05:45|1.36634
01:05:46|1.36613
01:05:47|1.3666
01:05:48|1.3666
01:05:49|1.3666
01:05:50|1.3669
01:05:51|1.3669
01:05:52|1.3666
01:05:53|1.3669
01:05:54|1.3669
01:05:55|1.3669
01:05:56|1.3669
01:05:57|1.3669
01:05:58|1.3669
01:05:59|1.3669
01:06:00|1.36642
01:06:01|1.36652
01:06:02|1.36652
01:06:03|1.36652
01:06:04|1.36635
01:06:05|1.36652
01:06:06|1.36688
01:06:07|1.36688
01:06:08|1.36589
01:06:09|1.36589
01:06:10|1.36659
01:06:11|1.36607
01:06:12|1.36585
01:06:13|1.3648
01:06:14|1.36659
01:06:15|1.36609
01:06:16|1.36716
01:06:17|1.36716
01:06:18|1.36716
01:06:19|1.36716
01:06:20|1.36716
01:06:21|1.36647
01:06:22|1.36675
01:06:23|1.36647
01:06:24|1.36821
01:06:25|1.36821
01:06:26|1.36911
01:06:28|1.36911
01:06:30|1.3691
01:06:30|1.36911
01:06:32|1.36911
01:06:33|1.36911
01:06:34|1.36911
01:06:35|1.36911
01:06:35|1.36911
01:06:36|1.36911
01:06:38|1.36911
01:06:39|1.36911
01:06:39|1.36911
01:06:41|1.36911
01:06:42|1.36911
01:06:43|1.36748
01:06:44|1.36911
01:06:44|1.36748
01:06:46|1.36748
01:06:47|1.36748
01:06:47|1.36748
01:06:49|1.36748
01:06:50|1.36748
01:06:50|1.36661
01:06:52|1.36662
01:06:53|1.36662
01:06:54|1.36748
01:06:54|1.36748
01:06:56|1.36748
01:06:57|1.36528
01:06:57|1.36594
01:06:58|1.36528
01:06:59|1.36594
01:07:00|1.36528
01:07:01|1.36594
01:07:03|1.36594
01:07:04|1.36594
01:07:05|1.36549
01:07:06|1.36594
01:07:07|1.36549
01:07:08|1.36549
01:07:09|1.36545
01:07:10|1.36549
01:07:11|1.36545
01:07:12|1.3653
01:07:13|1.36326
01:07:14|1.362
01:07:15|1.36326
01:07:16|1.36326
01:07:17|1.36545
01:07:18|1.36246
01:07:19|1.36246
01:07:20|1.3621
01:07:21|1.36181
01:07:22|1.36246
01:07:23|1.36246
01:07:24|1.3623
01:07:25|1.36181
01:07:26|1.3623
01:07:27|1.36273
01:07:28|1.36273
01:07:30|1.36273
01:07:30|1.36273
01:07:32|1.36292
01:07:33|1.36292
01:07:33|1.36292
01:07:35|1.36292
01:07:36|1.36292
01:07:36|1.36292
01:07:38|1.36292
01:07:39|1.36181
01:07:40|1.36181
01:07:41|1.36169
01:07:42|1.36292
01:07:43|1.36292
01:07:43|1.36169
01:07:45|1.36169
01:07:46|1.36169
01:07:47|1.36169
01:07:48|1.36169
01:07:49|1.36197
01:07:49|1.36169
01:07:50|1.36197
01:07:52|1.36197
01:07:52|1.36197
01:07:54|1.36197
01:07:55|1.36181
01:07:56|1.36181
01:07:57|1.36181
01:07:57|1.36181
01:07:58|1.36181
01:08:00|1.36201
01:08:00|1.36201
01:08:02|1.36209
01:08:03|1.36209
01:08:03|1.36209
01:08:04|1.36209
01:08:05|1.36209
01:08:06|1.36209
01:08:08|1.36209
01:08:08|1.36209
01:08:10|1.36209
01:08:11|1.36187
01:08:11|1.36187
01:08:12|1.362
01:08:13|1.362
01:08:15|1.362
01:08:15|1.36221
01:08:17|1.36221
01:08:18|1.36221
01:08:19|1.36221
01:08:20|1.36069
01:08:21|1.36069
01:08:22|1.3615
01:08:23|1.36209
01:08:24|1.36054
01:08:25|1.36054
01:08:26|1.3625
01:08:27|1.36264
01:08:28|1.36264
01:08:29|1.36218
01:08:30|1.36218
01:08:32|1.36348
01:08:33|1.36348
01:08:34|1.36348
01:08:35|1.36348
01:08:36|1.36338
01:08:37|1.36338
01:08:38|1.36262
01:08:39|1.36224
01:08:40|1.36224
01:08:41|1.36096
01:08:42|1.36096
01:08:43|1.36096
01:08:44|1.36096
01:08:45|1.36096
01:08:46|1.36096
01:08:47|1.36096
01:08:48|1.36107
01:08:49|1.36107
01:08:50|1.36107
01:08:51|1.36107
01:08:52|1.36107
01:08:53|1.36066
01:08:54|1.36066
01:08:55|1.36066
01:08:56|1.36066
01:08:58|1.36066
01:08:59|1.36054
01:08:59|1.36054
01:09:00|1.35855
01:09:02|1.35855
01:09:02|1.359
01:09:03|1.35901
01:09:05|1.35883
01:09:06|1.35883
01:09:06|1.35883
01:09:07|1.35883
01:09:09|1.36071
01:09:09|1.36071
01:09:11|1.36127
01:09:12|1.36085
01:09:13|1.35993
01:09:14|1.36085
01:09:15|1.35993
01:09:16|1.35993
01:09:17|1.35993
01:09:18|1.35993
01:09:19|1.35833
01:09:20|1.35827
01:09:21|1.3583
01:09:22|1.3583
01:09:23|1.35875
01:09:24|1.35861
01:09:25|1.35861
01:09:26|1.35847
01:09:27|1.35833
01:09:28|1.35852
01:09:29|1.35852
01:09:30|1.35793
01:09:32|1.35793
01:09:33|1.35828
01:09:33|1.35777
01:09:35|1.35763
01:09:36|1.35734
01:09:37|1.35707
01:09:38|1.35713
01:09:39|1.35694
01:09:40|1.35677
01:09:41|1.3568
01:09:42|1.35685
01:09:43|1.35749
01:09:44|1.35771
01:09:45|1.35778
01:09:46|1.35742
01:09:47|1.35742
01:09:48|1.35742
01:09:49|1.35742
01:09:50|1.35704
01:09:51|1.35709
01:09:52|1.35709
01:09:53|1.35709
01:09:54|1.35709
01:09:55|1.35709
01:09:56|1.35674
01:09:57|1.35674
01:09:58|1.35706
01:09:59|1.35732
01:10:00|1.35732
01:10:01|1.35677
01:10:02|1.35624
01:10:03|1.35667
01:10:04|1.35583
01:10:05|1.35645
01:10:06|1.3557
01:10:08|1.3557
01:10:08|1.355
01:10:09|1.35555
01:10:10|1.355
01:10:11|1.355
01:10:12|1.35569
01:10:13|1.35653
01:10:14|1.35609
01:10:15|1.3591
01:10:16|1.35914
01:10:18|1.35967
01:10:18|1.35967
01:10:20|1.35984
01:10:20|1.35941
01:10:21|1.35941
01:10:22|1.35941
01:10:23|1.35953
01:10:24|1.35884
01:10:25|1.35884
01:10:26|1.35822
01:10:27|1.35822
01:10:28|1.35884
01:10:29|1.35629
01:10:30|1.35629
01:10:32|1.35629
01:10:33|1.35629
01:10:34|1.35629
01:10:35|1.35802
01:10:36|1.35921
01:10:38|1.35921
01:10:38|1.36041
01:10:40|1.36006
01:10:41|1.36006
01:10:42|1.35926
01:10:43|1.35848
01:10:43|1.35816
01:10:45|1.35797
01:10:46|1.35797
01:10:46|1.35662
01:10:47|1.35568
01:10:48|1.35568
01:10:50|1.35637
01:10:51|1.35637
01:10:52|1.35637
01:10:53|1.35637
01:10:53|1.35637
01:10:55|1.35637
01:10:55|1.35718
01:10:56|1.35718
01:10:58|1.35718
01:10:58|1.35718
01:11:00|1.35718
01:11:01|1.35718
01:11:02|1.35718
01:11:02|1.35718
01:11:04|1.35667
01:11:05|1.35716
01:11:07|1.3582
01:11:07|1.3582
01:11:09|1.35827
01:11:09|1.35744
01:11:11|1.35716
01:11:11|1.35716
01:11:12|1.35716
01:11:14|1.35633
01:11:14|1.35633
01:11:15|1.35633
01:11:16|1.35608
01:11:17|1.35608
01:11:19|1.35653
01:11:19|1.35759
01:11:21|1.35759
01:11:22|1.35828
01:11:22|1.35705
01:11:24|1.35758
01:11:24|1.35758
01:11:26|1.35758
01:11:26|1.35758
01:11:27|1.35688
01:11:28|1.35733
01:11:29|1.35733
01:11:31|1.35729
01:11:31|1.35729
01:11:33|1.35921
01:11:35|1.3605
01:11:35|1.36049
01:11:37|1.36068
01:11:38|1.35888
01:11:39|1.35888
01:11:39|1.35888
01:11:41|1.35888
01:11:43|1.35888
01:11:43|1.35888
01:11:45|1.36123
01:11:46|1.36123
01:11:47|1.36123
01:11:47|1.36123
01:11:49|1.36016
01:11:50|1.36016
01:11:50|1.35955
01:11:52|1.35955
01:11:53|1.35955
01:11:54|1.35955
01:11:55|1.35955
01:11:57|1.35955
01:11:57|1.35955
01:11:58|1.35955
01:12:00|1.35955
01:12:01|1.35955
01:12:02|1.35863
01:12:03|1.35863
01:12:04|1.35863
01:12:05|1.35863
01:12:06|1.35709
01:12:07|1.35728
01:12:08|1.35728
01:12:09|1.35728
01:12:10|1.35728
01:12:11|1.35838
01:12:12|1.35874
01:12:13|1.35904
01:12:14|1.35874
01:12:15|1.35874
01:12:16|1.35714
01:12:17|1.35714
01:12:18|1.35714
01:12:19|1.35714
01:12:20|1.35622
01:12:21|1.35633
01:12:22|1.35622
01:12:23|1.35622
01:12:24|1.35544
01:12:25|1.35588
01:12:27|1.35565
01:12:27|1.35565
01:12:28|1.35642
01:12:29|1.35642
01:12:30|1.35642
01:12:31|1.35642
01:12:32|1.35642
01:12:34|1.35592
01:12:36|1.35592
01:12:37|1.35592
01:12:38|1.35657
01:12:39|1.35742
01:12:40|1.35744
01:12:42|1.35869
01:12:43|1.35958
01:12:44|1.35958
01:12:44|1.35958
01:12:46|1.35958
01:12:47|1.35893
01:12:47|1.35893
01:12:49|1.35893
01:12:49|1.35893
01:12:50|1.35893
01:12:52|1.35904
01:12:53|1.35904
01:12:54|1.35904
01:12:56|1.35904
01:12:56|1.35833
01:12:57|1.35833
01:12:58|1.35833
01:12:59|1.35833
01:13:00|1.35833
01:13:01|1.35833
01:13:02|1.35833
01:13:03|1.35653
01:13:04|1.35643
01:13:05|1.35643
01:13:06|1.35643
01:13:08|1.35643
01:13:08|1.35643
01:13:10|1.35643
01:13:10|1.35643
01:13:12|1.35643
01:13:12|1.35643
01:13:14|1.35643
01:13:14|1.35502
01:13:15|1.35502
01:13:17|1.35502
01:13:17|1.35536
01:13:18|1.35549
01:13:19|1.35549
01:13:20|1.35549
01:13:21|1.35549
01:13:22|1.35549
01:13:23|1.35549
01:13:25|1.35549
01:13:26|1.35549
01:13:26|1.35549
01:13:27|1.35549
01:13:28|1.35549
01:13:29|1.35561
01:13:30|1.35561
01:13:31|1.35561
01:13:32|1.35561
01:13:33|1.35561
01:13:34|1.35589
01:13:36|1.35589
01:13:38|1.35578
01:13:38|1.35578
01:13:40|1.35578
01:13:40|1.35578
01:13:41|1.35578
01:13:43|1.35578
01:13:44|1.35578
01:13:45|1.35544
01:13:46|1.35544
01:13:47|1.35641
01:13:48|1.35641
01:13:49|1.35641
01:13:50|1.35693
01:13:51|1.35693
01:13:52|1.35693
01:13:53|1.35693
01:13:54|1.35693
01:13:56|1.35723
01:13:57|1.35723
01:13:58|1.35723
01:13:59|1.35723
01:14:00|1.35723
01:14:01|1.35723
01:14:02|1.35723
01:14:03|1.35723
01:14:04|1.35723
01:14:05|1.35887
01:14:06|1.35886
01:14:07|1.35804
01:14:08|1.35804
01:14:09|1.35804
01:14:10|1.35804
01:14:11|1.35804
01:14:12|1.35804
01:14:13|1.35804
01:14:14|1.35804
01:14:15|1.35804
01:14:16|1.35838
01:14:17|1.35838
01:14:18|1.35838
01:14:19|1.35781
01:14:20|1.35781
01:14:21|1.35781
01:14:23|1.35781
01:14:24|1.35781
01:14:25|1.35781
01:14:26|1.35781
01:14:26|1.35781
01:14:27|1.35781
01:14:28|1.35781
01:14:29|1.35781
01:14:30|1.35781
01:14:32|1.35935
01:14:33|1.35935
01:14:33|1.35935
01:14:34|1.35935
01:14:36|1.35971
01:14:37|1.35971
01:14:38|1.36
01:14:39|1.36063
01:14:41|1.36063
01:14:42|1.36063
01:14:43|1.36013
01:14:44|1.36013
01:14:45|1.36013
01:14:46|1.36099
01:14:47|1.36099
01:14:48|1.36099
01:14:50|1.36099
01:14:51|1.36099
01:14:52|1.36206
01:14:52|1.36206
01:14:54|1.36206
01:14:54|1.36206
01:14:56|1.36113
01:14:56|1.36113
01:14:57|1.36113
01:14:59|1.36107
01:15:00|1.36107
01:15:01|1.36107
01:15:01|1.36107
01:15:03|1.36107
01:15:04|1.36107
01:15:05|1.36107
01:15:07|1.36107
01:15:08|1.36107
01:15:09|1.36107
01:15:09|1.3622
01:15:10|1.3622
01:15:11|1.36245
01:15:12|1.36275
01:15:13|1.36275
01:15:15|1.36275
01:15:15|1.36275
01:15:16|1.36275
01:15:17|1.36275
01:15:18|1.36293
01:15:19|1.36431
01:15:20|1.36431
01:15:21|1.36499
01:15:22|1.36554
01:15:23|1.36485
01:15:24|1.36485
01:15:25|1.36485
01:15:27|1.36485
01:15:27|1.36332
01:15:29|1.36328
01:15:29|1.36246
01:15:30|1.36243
01:15:32|1.36243
01:15:32|1.36243
01:15:33|1.36243
01:15:34|1.36243
01:15:35|1.36243
01:15:37|1.36243
01:15:37|1.36243
01:15:39|1.36243
01:15:39|1.36243
01:15:41|1.36243
01:15:42|1.36243
01:15:43|1.36243
01:15:44|1.36239
01:15:44|1.36239
01:15:46|1.36239
01:15:46|1.36239
01:15:48|1.36239
01:15:49|1.36301
01:15:50|1.36301
01:15:51|1.36301
01:15:52|1.36207
01:15:53|1.36207
01:15:54|1.36207
01:15:55|1.36207
01:15:56|1.36207
01:15:57|1.36207
01:15:58|1.36207
01:15:59|1.36207
01:16:00|1.36207
01:16:01|1.36162
01:16:02|1.36201
01:16:03|1.36134
01:16:04|1.36134
01:16:05|1.36108
01:16:06|1.36108
01:16:07|1.36108
01:16:08|1.36236
01:16:09|1.36236
01:16:10|1.36236
01:16:11|1.36327
01:16:12|1.36327
01:16:13|1.36327
01:16:14|1.36261
01:16:15|1.36293
01:16:16|1.36363
01:16:17|1.36363
01:16:18|1.36363
01:16:19|1.36363
01:16:21|1.36363
01:16:21|1.36363
01:16:22|1.36363
01:16:23|1.36363
01:16:24|1.36363
01:16:25|1.36363
01:16:26|1.36363
01:16:27|1.36363
01:16:28|1.36363
01:16:29|1.36363
01:16:30|1.36363
01:16:32|1.36363
01:16:32|1.36363
01:16:33|1.36363
01:16:34|1.36363
01:16:36|1.36363
01:16:37|1.36363
01:16:38|1.36579
01:16:39|1.36544
01:16:40|1.36544
01:16:41|1.36544
01:16:42|1.36544
01:16:43|1.3641
01:16:44|1.3641
01:16:45|1.36419
01:16:46|1.36372
01:16:47|1.36372
01:16:48|1.36372
01:16:49|1.36372
01:16:50|1.36372
01:16:51|1.36481
01:16:52|1.36409
01:16:53|1.36376
01:16:54|1.36376
01:16:55|1.36376
01:16:56|1.36376
01:16:57|1.36261
01:16:58|1.36261
01:16:59|1.36261
01:17:00|1.36261
01:17:01|1.36261
01:17:02|1.36185
01:17:03|1.36185
01:17:04|1.36185
01:17:06|1.36185
01:17:06|1.36185
01:17:07|1.36185
01:17:08|1.36129
01:17:09|1.36213
01:17:10|1.36213
01:17:11|1.36258
01:17:12|1.36258
01:17:13|1.36258
01:17:15|1.36258
01:17:15|1.36258
01:17:16|1.36312
01:17:17|1.36312
01:17:18|1.36312
01:17:19|1.36312
01:17:20|1.36312
01:17:21|1.36312
01:17:23|1.36217
01:17:24|1.36217
01:17:24|1.36297
01:17:25|1.36297
01:17:27|1.36297
01:17:27|1.36297
01:17:28|1.36297
01:17:30|1.36411
01:17:31|1.36411
01:17:32|1.36411
01:17:33|1.36375
01:17:34|1.36375
01:17:35|1.36375
01:17:36|1.36375
01:17:38|1.36375
01:17:39|1.36247
01:17:40|1.36241
01:17:41|1.36241
01:17:41|1.36241
01:17:43|1.36148
01:17:43|1.36148
01:17:45|1.36148
01:17:45|1.36148
01:17:47|1.36148
01:17:48|1.35965
01:17:48|1.35965
01:17:49|1.35965
01:17:51|1.35965
01:17:52|1.35965
01:17:53|1.3591
01:17:54|1.3591
01:17:54|1.3591
01:17:56|1.3591
01:17:56|1.3591
01:17:57|1.3591
01:17:58|1.3591
01:17:59|1.3591
01:18:01|1.3591
01:18:02|1.3591
01:18:03|1.35896
01:18:04|1.35901
01:18:05|1.36032
01:18:06|1.35997
01:18:07|1.35997
01:18:08|1.35997
01:18:09|1.3615
01:18:10|1.3615
01:18:11|1.3615
01:18:12|1.3615
01:18:13|1.3615
01:18:14|1.3615
01:18:15|1.3615
01:18:16|1.3615
01:18:17|1.36079
01:18:18|1.36079
01:18:19|1.36079
01:18:20|1.36079
01:18:21|1.36079
01:18:22|1.36079
01:18:23|1.36079
01:18:24|1.36079
01:18:25|1.36079
01:18:26|1.36079
01:18:27|1.36079
01:18:28|1.36079
01:18:29|1.36079
01:18:30|1.36079
01:18:31|1.36079
01:18:32|1.36079
01:18:33|1.36262
01:18:34|1.36183
01:18:35|1.36183
01:18:36|1.36183
01:18:37|1.35917
01:18:38|1.35917
01:18:39|1.35917
01:18:41|1.35917
01:18:42|1.35917
01:18:43|1.35917
01:18:44|1.35979
01:18:45|1.35979
01:18:46|1.35975
01:18:47|1.35975
01:18:48|1.36086
01:18:49|1.36086
01:18:50|1.36086
01:18:51|1.36086
01:18:52|1.36086
01:18:53|1.36096
01:18:54|1.36096
01:18:55|1.36096
01:18:56|1.36096
01:18:57|1.36096
01:18:58|1.36096
01:18:59|1.36096
01:19:00|1.36096
01:19:01|1.36096
01:19:02|1.36096
01:19:03|1.36142
01:19:04|1.36142
01:19:05|1.36142
01:19:06|1.36142
01:19:07|1.36142
01:19:08|1.36142
01:19:09|1.36142
01:19:10|1.36142
01:19:11|1.36142
01:19:12|1.35985
01:19:13|1.35981
01:19:14|1.35878
01:19:15|1.35878
01:19:16|1.35987
01:19:17|1.35891
01:19:18|1.3582
01:19:19|1.3582
01:19:20|1.35793
01:19:21|1.35775
01:19:22|1.35775
01:19:23|1.35775
01:19:24|1.3572
01:19:25|1.3572
01:19:26|1.3572
01:19:27|1.3572
01:19:29|1.3572
01:19:29|1.3572
01:19:30|1.3572
01:19:31|1.35768
01:19:32|1.3572
01:19:33|1.3572
01:19:34|1.3572
01:19:36|1.3572
01:19:37|1.35685
01:19:37|1.35685
01:19:39|1.35685
01:19:40|1.35733
01:19:42|1.35733
01:19:43|1.35733
01:19:44|1.35687
01:19:44|1.35687
01:19:45|1.35687
01:19:46|1.35687
01:19:48|1.35566
01:19:48|1.35547
01:19:49|1.35547
01:19:50|1.35498
01:19:51|1.35498
01:19:53|1.35497
01:19:53|1.35474
01:19:54|1.35492
01:19:56|1.3551
01:19:57|1.3551
01:19:57|1.35484
01:19:59|1.35484
01:20:00|1.35484
01:20:01|1.35472
01:20:02|1.35484
01:20:03|1.35484
01:20:03|1.35484
01:20:06|1.35487
01:20:07|1.35487
01:20:08|1.35487
01:20:09|1.35487
01:20:09|1.35418
01:20:10|1.35338
01:20:12|1.35338
01:20:13|1.35287
01:20:13|1.35287
01:20:14|1.35241
01:20:15|1.35238
01:20:16|1.35236
01:20:17|1.35241
01:20:19|1.35235
01:20:20|1.35235
01:20:21|1.35235
01:20:22|1.35
01:20:23|1.35
01:20:24|1.35092
01:20:25|1.3509
01:20:26|1.35115
01:20:27|1.3509
01:20:28|1.3509
01:20:30|1.3506
01:20:31|1.3506
01:20:32|1.3506
01:20:32|1.3507
01:20:33|1.35084
01:20:34|1.35084
01:20:35|1.35084
01:20:37|1.3509
01:20:38|1.3509
01:20:38|1.35014
01:20:40|1.35
01:20:41|1.35
01:20:42|1.35
01:20:43|1.35
01:20:44|1.35027
01:20:45|1.35073
01:20:46|1.35
01:20:47|1.35038
01:20:48|1.35002
01:20:49|1.34969
01:20:50|1.34933
01:20:51|1.34912
01:20:52|1.34832
01:20:53|1.34796
01:20:54|1.34913
01:20:55|1.34854
01:20:57|1.34854
01:20:58|1.34854
01:20:59|1.3489
01:20:59|1.34874
01:21:00|1.34833
01:21:01|1.34761
01:21:02|1.34851
01:21:04|1.34851
01:21:04|1.3496
01:21:05|1.3496
01:21:07|1.35009
01:21:07|1.34912
01:21:08|1.34853
01:21:09|1.34853
01:21:11|1.34817
01:21:12|1.34831
01:21:13|1.34831
01:21:14|1.34842
01:21:15|1.34842
01:21:16|1.34842
01:21:17|1.34918
01:21:18|1.34955
01:21:20|1.34955
01:21:21|1.34955
01:21:21|1.34811
01:21:23|1.34811
01:21:24|1.34811
01:21:25|1.34811
01:21:26|1.34774
01:21:27|1.34774
01:21:28|1.34774
01:21:29|1.34678
01:21:30|1.34658
01:21:31|1.34629
01:21:32|1.34629
01:21:33|1.34629
01:21:34|1.34676
01:21:35|1.34568
01:21:36|1.34568
01:21:37|1.34568
01:21:38|1.3475
01:21:39|1.3475
01:21:40|1.3475
01:21:41|1.3475
01:21:42|1.34601
01:21:43|1.3475
01:21:44|1.34601
01:21:45|1.34544
01:21:46|1.345
01:21:47|1.345
01:21:48|1.345
01:21:49|1.34479
01:21:50|1.34417
01:21:51|1.34479
01:21:52|1.3449
01:21:53|1.34505
01:21:54|1.3449
01:21:55|1.34505
01:21:56|1.3449
01:21:57|1.34505
01:21:58|1.34505
01:21:59|1.34267
01:22:00|1.34505
01:22:01|1.34267
01:22:02|1.34267
01:22:03|1.34369
01:22:04|1.34369
01:22:05|1.34354
01:22:06|1.34354
01:22:07|1.34323
01:22:08|1.34368
01:22:09|1.3436
01:22:10|1.3432
01:22:11|1.34359
01:22:12|1.34359
01:22:13|1.34359
01:22:14|1.34259
01:22:15|1.33963
01:22:16|1.34359
01:22:17|1.34141
01:22:18|1.34024
01:22:19|1.33963
01:22:20|1.34059
01:22:21|1.34108
01:22:22|1.34108
01:22:24|1.34169
01:22:25|1.34293
01:22:26|1.34343
01:22:27|1.34169
01:22:27|1.34139
01:22:29|1.34139
01:22:30|1.34211
01:22:31|1.34241
01:22:31|1.34241
01:22:33|1.34241
01:22:34|1.34241
01:22:35|1.34357
01:22:36|1.34302
01:22:37|1.34241
01:22:38|1.34182
01:22:39|1.34182
01:22:40|1.34182
01:22:41|1.34289
01:22:42|1.34205
01:22:43|1.34195
01:22:44|1.34123
01:22:45|1.34123
01:22:46|1.34081
01:22:47|1.34081
01:22:48|1.34373
01:22:49|1.34338
01:22:50|1.34423
01:22:51|1.34399
01:22:52|1.34272
01:22:53|1.3426
01:22:54|1.34274
01:22:55|1.34565
01:22:56|1.34565
01:22:57|1.34578
01:22:58|1.34578
01:22:59|1.34724
01:23:00|1.34592
01:23:01|1.34591
01:23:02|1.34591
01:23:03|1.34591
01:23:04|1.34591
01:23:05|1.34826
01:23:06|1.34826
01:23:07|1.3484
01:23:08|1.3484
01:23:09|1.3484
01:23:10|1.34835
01:23:11|1.34838
01:23:12|1.34792
01:23:13|1.34597
01:23:14|1.34908
01:23:15|1.34944
01:23:16|1.34784
01:23:17|1.34784
01:23:18|1.34809
01:23:19|1.34809
01:23:20|1.34809
01:23:21|1.34809
01:23:23|1.34809
01:23:24|1.34809
01:23:25|1.34809
01:23:26|1.34809
01:23:27|1.34871
01:23:28|1.34782
01:23:29|1.34736
01:23:30|1.3463
01:23:31|1.34561
01:23:32|1.34701
01:23:34|1.34701
01:23:34|1.34701
01:23:36|1.34772
01:23:37|1.34812
01:23:38|1.34812
01:23:39|1.34784
01:23:40|1.34784
01:23:41|1.34784
01:23:42|1.3471
01:23:43|1.34608
01:23:44|1.34608
01:23:45|1.34608
01:23:47|1.34608
01:23:47|1.34371
01:23:49|1.34347
01:23:50|1.34348
01:23:51|1.34468
01:23:51|1.34468
01:23:53|1.34492
01:23:53|1.34492
01:23:55|1.34492
01:23:56|1.34492
01:23:57|1.34544
01:23:58|1.3459
01:23:59|1.3459
01:23:59|1.3459
01:24:01|1.3459
01:24:02|1.3459
01:24:03|1.3459
01:24:04|1.3459
01:24:05|1.3459
01:24:06|1.3459
01:24:07|1.3459
01:24:08|1.3489
01:24:09|1.3489
01:24:10|1.35042
01:24:11|1.35042
01:24:12|1.35042
01:24:13|1.3505
01:24:14|1.35074
01:24:15|1.35012
01:24:16|1.35012
01:24:17|1.35012
01:24:18|1.35012
01:24:19|1.3495
01:24:20|1.34984
01:24:21|1.34975
01:24:23|1.34975
01:24:23|1.34975
01:24:25|1.34975
01:24:25|1.34919
01:24:26|1.34919
01:24:28|1.34919
01:24:28|1.34919
01:24:30|1.35047
01:24:30|1.35058
01:24:31|1.35104
01:24:33|1.35104
01:24:33|1.35085
01:24:34|1.35071
01:24:36|1.35071
01:24:37|1.35071
01:24:37|1.35085
01:24:38|1.35085
01:24:40|1.35085
01:24:41|1.35085
01:24:42|1.35099
01:24:43|1.35099
01:24:44|1.35099
01:24:45|1.35099
01:24:46|1.35141
01:24:47|1.35141
01:24:48|1.35141
01:24:49|1.35113
01:24:50|1.35113
01:24:51|1.35113
01:24:52|1.35113
01:24:53|1.35113
01:24:54|1.35184
01:24:55|1.35184
01:24:56|1.35224
01:24:58|1.35141
01:24:59|1.35141
01:25:00|1.35141
01:25:00|1.34959
01:25:01|1.34895
01:25:02|1.34943
01:25:03|1.34943
01:25:04|1.34984
01:25:05|1.34889
01:25:06|1.34809
01:25:07|1.34809
01:25:08|1.34809
01:25:09|1.34693
01:25:10|1.34693
01:25:11|1.34749
01:25:12|1.34749
01:25:13|1.34665
01:25:14|1.34665
01:25:15|1.34665
01:25:16|1.34665
01:25:17|1.34503
01:25:18|1.34503
01:25:19|1.34665
01:25:20|1.34503
01:25:21|1.34503
01:25:23|1.34503
01:25:24|1.34581
01:25:25|1.34581
01:25:27|1.34581
01:25:28|1.34581
01:25:29|1.34581
01:25:29|1.34646
01:25:31|1.34646
01:25:31|1.34646
01:25:32|1.34646
01:25:33|1.34646
01:25:34|1.34805
01:25:35|1.34646
01:25:37|1.34805
01:25:37|1.34646
01:25:39|1.34791
01:25:39|1.34791
01:25:41|1.34722
01:25:41|1.34623
01:25:42|1.34653
01:25:44|1.34623
01:25:45|1.34722
01:25:45|1.34623
01:25:47|1.34623
01:25:47|1.34623
01:25:48|1.34623
01:25:49|1.34748
01:25:50|1.34594
01:25:51|1.34665
01:25:52|1.34594
01:25:54|1.34623
01:25:55|1.34651
01:25:56|1.34651
01:25:57|1.34651
01:25:58|1.34651
01:25:58|1.34651
01:25:59|1.34651
01:26:00|1.34651
01:26:01|1.34661
01:26:03|1.34661
01:26:04|1.34661
01:26:04|1.34661
01:26:06|1.34661
01:26:07|1.34661
01:26:08|1.34661
01:26:09|1.34661
01:26:10|1.34661
01:26:11|1.34359
01:26:12|1.34359
01:26:13|1.34661
01:26:14|1.34297
01:26:15|1.34297
01:26:16|1.34297
01:26:17|1.34165
01:26:18|1.34165
01:26:19|1.34203
01:26:20|1.34165
01:26:21|1.34223
01:26:22|1.34203
01:26:23|1.34203
01:26:24|1.34301
01:26:25|1.34203
01:26:26|1.34301
01:26:27|1.34301
01:26:28|1.3424
01:26:29|1.3424
01:26:30|1.34245
01:26:31|1.34238
01:26:32|1.34238
01:26:33|1.3424
01:26:34|1.34285
01:26:35|1.34238
01:26:36|1.34325
01:26:37|1.34238
01:26:38|1.34268
01:26:39|1.34194
01:26:40|1.34268
01:26:41|1.34323
01:26:42|1.34323
01:26:43|1.34323
01:26:45|1.34323
01:26:45|1.34268
01:26:47|1.34323
01:26:47|1.34323
01:26:49|1.34321
01:26:49|1.34321
01:26:51|1.34321
01:26:51|1.34321
01:26:52|1.343
01:26:54|1.343
01:26:54|1.34321
01:26:55|1.343
01:26:56|1.34295
01:26:57|1.34295
01:26:58|1.34295
01:27:00|1.34318
01:27:00|1.34295
01:27:01|1.34494
01:27:03|1.34496
01:27:03|1.34496
01:27:04|1.34526
01:27:05|1.34526
01:27:06|1.34526
01:27:08|1.34526
01:27:08|1.34497
01:27:10|1.34497
01:27:10|1.34497
01:27:11|1.34305
01:27:12|1.34305
01:27:13|1.34315
01:27:14|1.34315
01:27:15|1.34266
01:27:16|1.34266
01:27:18|1.34266
01:27:18|1.34266
01:27:19|1.34266
01:27:20|1.34266
01:27:21|1.34266
01:27:22|1.34452
01:27:23|1.34266
01:27:24|1.34452
01:27:26|1.34452
01:27:27|1.34383
01:27:28|1.34383
01:27:29|1.34383
01:27:30|1.34383
01:27:31|1.34383
01:27:33|1.34383
01:27:33|1.34208
01:27:35|1.34208
01:27:35|1.34208
01:27:37|1.34208
01:27:38|1.34138
01:27:38|1.34208
01:27:40|1.34138
01:27:41|1.34138
01:27:42|1.34138
01:27:43|1.34138
01:27:44|1.34294
01:27:45|1.34294
01:27:46|1.34294
01:27:47|1.34294
01:27:48|1.34294
01:27:49|1.34294
01:27:50|1.34294
01:27:51|1.34294
01:27:52|1.34086
01:27:53|1.34115
01:27:54|1.34115
01:27:55|1.3404
01:27:56|1.3404
01:27:57|1.3404
01:27:58|1.3404
01:27:59|1.3404
01:28:00|1.34077
01:28:01|1.34077
01:28:02|1.34077
01:28:03|1.34104
01:28:04|1.34104
01:28:05|1.34077
01:28:06|1.34104
01:28:07|1.34104
01:28:08|1.34023
01:28:09|1.34023
01:28:10|1.34055
01:28:11|1.34055
01:28:12|1.34055
01:28:13|1.34055
01:28:14|1.34055
01:28:15|1.34055
01:28:16|1.34055
01:28:17|1.34055
01:28:18|1.33951
01:28:20|1.33951
01:28:20|1.33951
01:28:21|1.33951
01:28:23|1.33908
01:28:23|1.33908
01:28:24|1.33908
01:28:25|1.33908
01:28:27|1.33908
01:28:27|1.3406
01:28:28|1.3406
01:28:31|1.34007
01:28:31|1.3388
01:28:32|1.33796
01:28:34|1.33818
01:28:34|1.33818
01:28:36|1.33864
01:28:37|1.33864
01:28:37|1.33875
01:28:38|1.33875
01:28:39|1.33917
01:28:40|1.33917
01:28:41|1.33854
01:28:42|1.33917
01:28:43|1.33871
01:28:44|1.33871
01:28:46|1.33871
01:28:47|1.33891
01:28:48|1.33891
01:28:49|1.33891
01:28:50|1.33891
01:28:51|1.33891
01:28:52|1.33824
01:28:53|1.33824
01:28:54|1.33824
01:28:55|1.33824
01:28:56|1.3385
01:28:57|1.33824
01:28:58|1.33824
01:28:59|1.33824
01:29:00|1.33582
01:29:01|1.33582
01:29:02|1.33582
01:29:03|1.33567
01:29:04|1.33499
01:29:05|1.33483
01:29:06|1.33424
01:29:07|1.33412
01:29:08|1.33412
01:29:09|1.3348
01:29:10|1.33309
01:29:11|1.33309
01:29:12|1.33374
01:29:13|1.3325
01:29:14|1.33152
01:29:15|1.33244
01:29:16|1.33189
01:29:17|1.33198
01:29:18|1.33198
01:29:19|1.33162
01:29:20|1.33162
01:29:21|1.33114
01:29:22|1.33114
01:29:23|1.3314
01:29:24|1.3314
01:29:25|1.3304
01:29:26|1.33025
01:29:28|1.3306
01:29:29|1.3306
01:29:29|1.3306
01:29:31|1.3306
01:29:32|1.3306
01:29:32|1.32994
01:29:33|1.3306
01:29:35|1.32879
01:29:35|1.32907
01:29:36|1.32879
01:29:38|1.32802
01:29:39|1.32802
01:29:40|1.32802
01:29:41|1.32889
01:29:42|1.32889
01:29:43|1.32889
01:29:44|1.32889
01:29:45|1.32838
01:29:46|1.32875
01:29:47|1.32875
01:29:48|1.32875
01:29:49|1.32875
01:29:50|1.32875
01:29:51|1.3318
01:29:52|1.3318
01:29:53|1.33003
01:29:54|1.3318
01:29:55|1.3318
01:29:56|1.3318
01:29:57|1.3331
01:29:58|1.3331
01:29:59|1.33399
01:30:00|1.33399
01:30:02|1.33388
01:30:03|1.33461
01:30:04|1.33468
01:30:05|1.33566
01:30:05|1.33566
01:30:07|1.33689
01:30:07|1.33689
01:30:08|1.33715
01:30:09|1.33838
01:30:11|1.33838
01:30:11|1.33837
01:30:12|1.33837
01:30:13|1.33944
01:30:14|1.33947
01:30:16|1.33947
01:30:17|1.33947
01:30:17|1.33973
01:30:18|1.33892
01:30:20|1.33892
01:30:20|1.33892
01:30:21|1.33892
01:30:22|1.33892
01:30:24|1.33892
01:30:24|1.33892
01:30:26|1.33892
01:30:26|1.33892
01:30:28|1.33892
01:30:29|1.33892
01:30:30|1.33892
01:30:31|1.33892
01:30:32|1.33892
01:30:32|1.33982
01:30:33|1.33982
01:30:35|1.33982
01:30:35|1.33982
01:30:37|1.33982
01:30:38|1.33982
01:30:38|1.33982
01:30:39|1.33982
01:30:41|1.33982
01:30:41|1.33982
01:30:42|1.33982
01:30:44|1.33919
01:30:45|1.33919
01:30:46|1.33919
01:30:47|1.33934
01:30:48|1.33981
01:30:49|1.33925
01:30:50|1.33902
01:30:51|1.33902
01:30:52|1.33902
01:30:53|1.33911
01:30:54|1.33911
01:30:55|1.33911
01:30:56|1.33818
01:30:57|1.33818
01:30:58|1.33818
01:30:59|1.33818
01:31:00|1.33818
01:31:01|1.33818
01:31:02|1.33818
01:31:03|1.33719
01:31:05|1.33584
01:31:05|1.33584
01:31:07|1.33584
01:31:07|1.33472
01:31:09|1.33472
01:31:09|1.33472
01:31:11|1.33472
01:31:11|1.33472
01:31:13|1.33472
01:31:13|1.33381
01:31:14|1.33319
01:31:16|1.33319
01:31:17|1.3346
01:31:18|1.33362
01:31:18|1.33327
01:31:19|1.33294
01:31:21|1.33217
01:31:21|1.33123
01:31:23|1.33338
01:31:24|1.33386
01:31:24|1.33386
01:31:26|1.33386
01:31:27|1.33221
01:31:28|1.33221
01:31:29|1.33221
01:31:30|1.33221
01:31:31|1.33221
01:31:31|1.33221
01:31:33|1.33055
01:31:35|1.32977
01:31:35|1.32977
01:31:37|1.32977
01:31:37|1.32977
01:31:39|1.33146
01:31:40|1.33146
01:31:41|1.33137
01:31:42|1.3297
01:31:43|1.3297
01:31:44|1.33023
01:31:45|1.33022
01:31:46|1.32994
01:31:47|1.32994
01:31:48|1.32879
01:31:49|1.32869
01:31:50|1.32869
01:31:51|1.32869
01:31:52|1.32942
01:31:53|1.32924
01:31:54|1.32923
01:31:55|1.33002
01:31:56|1.33002
01:31:57|1.33022
01:31:58|1.33136
01:31:59|1.33273
01:32:01|1.3302
01:32:01|1.33143
01:32:02|1.33025
01:32:03|1.33026
01:32:05|1.32943
01:32:05|1.33018
01:32:07|1.32891
01:32:07|1.32891
01:32:08|1.32891
01:32:10|1.32891
01:32:10|1.32898
01:32:11|1.32873
01:32:12|1.32929
01:32:13|1.32873
01:32:14|1.32875
01:32:15|1.32819
01:32:16|1.3282
01:32:17|1.32819
01:32:18|1.328
01:32:19|1.3262
01:32:20|1.32757
01:32:21|1.32503
01:32:22|1.3267
01:32:24|1.32639
01:32:24|1.32666
01:32:25|1.32657
01:32:26|1.32639
01:32:27|1.32628
01:32:28|1.32628
01:32:29|1.32628
01:32:31|1.32643
01:32:33|1.32698
01:32:34|1.32697
01:32:35|1.32697
01:32:36|1.32697
01:32:36|1.32698
01:32:38|1.32697
01:32:38|1.32697
01:32:40|1.32795
01:32:40|1.32704
01:32:41|1.3269
01:32:43|1.32494
01:32:44|1.32504
01:32:45|1.32418
01:32:46|1.32566
01:32:47|1.32618
01:32:48|1.32681
01:32:49|1.32701
01:32:50|1.32789
01:32:51|1.32833
01:32:51|1.32712
01:32:53|1.32669
01:32:53|1.32696
01:32:55|1.32683
01:32:56|1.32683
01:32:56|1.328
01:32:58|1.328
01:32:59|1.32716
01:33:00|1.32736
01:33:01|1.32636
01:33:02|1.3274
01:33:03|1.32735
01:33:05|1.32666
01:33:05|1.32624
01:33:06|1.32574
01:33:07|1.32574
01:33:08|1.3254
01:33:09|1.3254
01:33:11|1.32466
01:33:11|1.32466
01:33:13|1.32515
01:33:13|1.32515
01:33:15|1.3246
01:33:15|1.32441
01:33:17|1.32436
01:33:17|1.32436
01:33:19|1.32414
01:33:19|1.32414
01:33:20|1.32346
01:33:22|1.32405
01:33:22|1.32356
01:33:23|1.32356
01:33:24|1.32406
01:33:25|1.32419
01:33:26|1.32457
01:33:28|1.32626
01:33:28|1.32625
01:33:29|1.32593
01:33:31|1.32846
01:33:32|1.32834
01:33:34|1.32934
01:33:34|1.32934
01:33:36|1.32831
01:33:37|1.32826
01:33:38|1.32707
01:33:39|1.32685
01:33:40|1.32648
01:33:41|1.32289
01:33:42|1.32605
01:33:43|1.32495
01:33:44|1.32604
01:33:45|1.32533
01:33:46|1.32533
01:33:47|1.32533
01:33:48|1.32533
01:33:49|1.32522
01:33:50|1.32629
01:33:51|1.32615
01:33:52|1.32599
01:33:53|1.32674
01:33:54|1.32685
01:33:55|1.32794
01:33:56|1.32794
01:33:57|1.32712
01:33:58|1.32685
01:33:59|1.32685
01:34:00|1.32738
01:34:01|1.32738
01:34:02|1.32727
01:34:03|1.32787
01:34:05|1.32883
01:34:05|1.32877
01:34:06|1.32916
01:34:08|1.33066
01:34:09|1.33066
01:34:09|1.33185
01:34:10|1.33185
01:34:11|1.33185
01:34:13|1.333
01:34:13|1.33212
01:34:14|1.33212
01:34:15|1.33212
01:34:16|1.33212
01:34:17|1.33303
01:34:18|1.3326
01:34:20|1.33196
01:34:20|1.3313
01:34:21|1.32969
01:34:23|1.32978
01:34:23|1.32889
01:34:24|1.32728
01:34:25|1.32728
01:34:26|1.32647
01:34:28|1.32761
01:34:28|1.32761
01:34:29|1.32761
01:34:31|1.32694
01:34:33|1.32541
01:34:34|1.32696
01:34:34|1.32696
01:34:35|1.32623
01:34:36|1.32681
01:34:38|1.32752
01:34:38|1.32659
01:34:39|1.32659
01:34:41|1.32782
01:34:42|1.32701
01:34:43|1.32701
01:34:44|1.32701
01:34:45|1.32751
01:34:45|1.32751
01:34:47|1.32504
01:34:48|1.32504
01:34:48|1.32772
01:34:49|1.32772
01:34:51|1.32772
01:34:52|1.3263
01:34:53|1.3263
01:34:54|1.3263
01:34:55|1.32681
01:34:56|1.32681
01:34:57|1.32681
01:34:58|1.32601
01:34:59|1.32632
01:35:00|1.32571
01:35:01|1.32586
01:35:02|1.32625
01:35:03|1.32683
01:35:04|1.32743
01:35:05|1.3276
01:35:06|1.33008
01:35:07|1.33008
01:35:08|1.32945
01:35:10|1.32883
01:35:11|1.32768
01:35:11|1.32703
01:35:12|1.32703
01:35:13|1.3268
01:35:14|1.32421
01:35:15|1.32497
01:35:16|1.32207
01:35:17|1.32255
01:35:18|1.32
01:35:19|1.32082
01:35:20|1.3225
01:35:21|1.32311
01:35:22|1.32311
01:35:23|1.32303
01:35:24|1.32303
01:35:25|1.32284
01:35:27|1.32458
01:35:27|1.32517
01:35:28|1.32659
01:35:29|1.32753
01:35:30|1.32619
01:35:31|1.32565
01:35:33|1.32446
01:35:34|1.32298
01:35:35|1.32428
01:35:36|1.32422
01:35:37|1.32584
01:35:39|1.32459
01:35:40|1.32378
01:35:41|1.32378
01:35:42|1.32448
01:35:43|1.32448
01:35:44|1.32598
01:35:45|1.32726
01:35:46|1.32784
01:35:47|1.32654
01:35:47|1.32593
01:35:49|1.32642
01:35:50|1.3258
01:35:50|1.3258
01:35:52|1.3258
01:35:53|1.3258
01:35:54|1.32497
01:35:54|1.3242
01:35:56|1.3242
01:35:57|1.32312
01:35:58|1.32472
01:35:59|1.32306
01:36:00|1.3229
01:36:01|1.32398
01:36:02|1.32398
01:36:03|1.32302
01:36:04|1.32051
01:36:05|1.3235
01:36:07|1.3235
01:36:08|1.32231
01:36:09|1.32231
01:36:09|1.32216
01:36:10|1.32216
01:36:11|1.32216
01:36:12|1.32096
01:36:13|1.32096
01:36:15|1.32096
01:36:16|1.32096
01:36:16|1.32113
01:36:18|1.32238
01:36:18|1.323
01:36:20|1.32236
01:36:20|1.32168
01:36:22|1.32086
01:36:23|1.32086
01:36:23|1.32205
01:36:25|1.32164
01:36:26|1.32082
01:36:27|1.32082
01:36:28|1.32166
01:36:29|1.32115
01:36:30|1.32163
01:36:31|1.32205
01:36:32|1.32297
01:36:33|1.32296
01:36:35|1.3227
01:36:36|1.32302
01:36:37|1.32333
01:36:37|1.32333
01:36:39|1.32241
01:36:40|1.3233
01:36:40|1.32331
01:36:42|1.32244
01:36:43|1.32244
01:36:44|1.32297
01:36:44|1.32287
01:36:45|1.32367
01:36:46|1.32279
01:36:48|1.32323
01:36:49|1.32323
01:36:50|1.32364
01:36:51|1.3236
01:36:52|1.3236
01:36:53|1.3236
01:36:54|1.3236
01:36:55|1.3236
01:36:56|1.32382
01:36:57|1.3236
01:36:58|1.3236
01:36:59|1.3236
01:37:00|1.32294
01:37:01|1.32367
01:37:02|1.32367
01:37:03|1.32386
01:37:04|1.32386
01:37:05|1.32373
01:37:06|1.32417
01:37:07|1.32658
01:37:08|1.32748
01:37:09|1.32653
01:37:10|1.32653
01:37:11|1.32748
01:37:12|1.32765
01:37:13|1.32765
01:37:14|1.32758
01:37:15|1.32827
01:37:16|1.32769
01:37:17|1.32785
01:37:18|1.32785
01:37:19|1.32785
01:37:21|1.32753
01:37:21|1.32753
01:37:22|1.32753
01:37:23|1.32753
01:37:24|1.32753
01:37:25|1.32753
01:37:26|1.32753
01:37:27|1.32679
01:37:28|1.32679
01:37:29|1.32679
01:37:30|1.32737
01:37:31|1.32737
01:37:32|1.32737
01:37:34|1.32737
01:37:34|1.32844
01:37:36|1.32767
01:37:37|1.32728
01:37:38|1.32704
01:37:39|1.32704
01:37:40|1.32586
01:37:41|1.32623
01:37:42|1.32466
01:37:43|1.32443
01:37:44|1.32416
01:37:45|1.32514
01:37:46|1.32421
01:37:47|1.32421
01:37:48|1.32278
01:37:49|1.32278
01:37:50|1.32031
01:37:51|1.32031
01:37:52|1.32195
01:37:53|1.3218
01:37:54|1.32175
01:37:55|1.32175
01:37:56|1.32185
01:37:57|1.32
01:37:59|1.32234
01:37:59|1.32234
01:38:00|1.32214
01:38:01|1.32297
01:38:02|1.32272
01:38:04|1.32261
01:38:05|1.324
01:38:06|1.32505
01:38:07|1.32555
01:38:08|1.32617
01:38:09|1.32679
01:38:10|1.32658
01:38:11|1.32657
01:38:12|1.32651
01:38:13|1.32566
01:38:14|1.32411
01:38:15|1.32397
01:38:16|1.32393
01:38:17|1.32261
01:38:18|1.32353
01:38:19|1.32347
01:38:20|1.32347
01:38:21|1.32347
01:38:22|1.32347
01:38:23|1.32347
01:38:24|1.32333
01:38:25|1.32333
01:38:26|1.32333
01:38:27|1.32233
01:38:28|1.32233
01:38:29|1.32233
01:38:30|1.32233
01:38:31|1.32233
01:38:32|1.32233
01:38:33|1.32354
01:38:34|1.32381
01:38:35|1.3242
01:38:36|1.3252
01:38:37|1.32598
01:38:38|1.32598
01:38:40|1.32751
01:38:41|1.32786
01:38:41|1.32587
01:38:42|1.32587
01:38:44|1.32411
01:38:45|1.32411
01:38:46|1.32378
01:38:46|1.32378
01:38:48|1.32378
01:38:49|1.32415
01:38:50|1.32419
01:38:51|1.32419
01:38:52|1.32419
01:38:53|1.3251
01:38:54|1.3251
01:38:55|1.3251
01:38:57|1.32509
01:38:57|1.326
01:38:58|1.32499
01:39:00|1.32499
01:39:00|1.32499
01:39:02|1.32499
01:39:02|1.32499
01:39:04|1.32575
01:39:05|1.32575
01:39:06|1.32665
01:39:07|1.32728
01:39:08|1.32689
01:39:09|1.32735
01:39:10|1.32603
01:39:11|1.32725
01:39:12|1.32716
01:39:13|1.32716
01:39:14|1.32813
01:39:15|1.32875
01:39:16|1.32875
01:39:17|1.32977
01:39:18|1.32976
01:39:19|1.329
01:39:21|1.32741
01:39:22|1.32738
01:39:24|1.32738
01:39:25|1.32767
01:39:26|1.32768
01:39:27|1.32768
01:39:28|1.32826
01:39:29|1.32825
01:39:30|1.32825
01:39:31|1.32825
01:39:32|1.32825
01:39:34|1.32813
01:39:34|1.32813
01:39:36|1.32813
01:39:37|1.32829
01:39:38|1.329
01:39:39|1.32949
01:39:40|1.32949
01:39:41|1.32945
01:39:42|1.32945
01:39:43|1.33
01:39:44|1.32984
01:39:45|1.33191
01:39:46|1.33132
01:39:47|1.33132
01:39:48|1.33132
01:39:49|1.33132
01:39:50|1.33132
01:39:51|1.33132
01:39:53|1.33132
01:39:53|1.33132
01:39:55|1.33138
01:39:56|1.33138
01:39:56|1.33195
01:39:57|1.33195
01:39:59|1.33195
01:40:00|1.33195
01:40:01|1.33195
01:40:01|1.33195
01:40:02|1.33247
01:40:03|1.33247
01:40:04|1.33303
01:40:06|1.33329
01:40:06|1.33329
01:40:08|1.3341
01:40:09|1.33469
01:40:09|1.33469
01:40:11|1.33469
01:40:11|1.33469
01:40:12|1.33469
01:40:13|1.33469
01:40:15|1.33469
01:40:15|1.33469
01:40:16|1.33322
01:40:17|1.33349
01:40:18|1.33393
01:40:20|1.33433
01:40:20|1.33433
01:40:22|1.33433
01:40:23|1.33433
01:40:24|1.33542
01:40:25|1.33465
01:40:25|1.33465
01:40:26|1.33551
01:40:28|1.33551
01:40:29|1.33551
01:40:30|1.33551
01:40:31|1.33551
01:40:32|1.33551
01:40:33|1.33551
01:40:34|1.33558
01:40:35|1.33558
01:40:37|1.33558
01:40:37|1.33558
01:40:39|1.33558
01:40:39|1.33558
01:40:40|1.33558
01:40:41|1.33558
01:40:43|1.33558
01:40:43|1.33652
01:40:45|1.33558
01:40:45|1.33718
01:40:46|1.33792
01:40:47|1.33857
01:40:48|1.33857
01:40:49|1.33836
01:40:50|1.33916
01:40:51|1.33857
01:40:52|1.33916
01:40:54|1.33916
01:40:54|1.33916
01:40:55|1.33911
01:40:56|1.33911
01:40:57|1.33911
01:40:58|1.33941
01:40:59|1.33968
01:41:00|1.33968
01:41:01|1.33942
01:41:02|1.33942
01:41:04|1.33942
01:41:04|1.33942
01:41:05|1.33942
01:41:06|1.33942
01:41:08|1.33942
01:41:08|1.33942
01:41:10|1.33947
01:41:10|1.33947
01:41:11|1.34007
01:41:13|1.34007
01:41:14|1.34007
01:41:14|1.34013
01:41:15|1.34013
01:41:17|1.34035
01:41:17|1.34035
01:41:19|1.34124
01:41:20|1.3412
01:41:22|1.33952
01:41:23|1.33952
01:41:24|1.33952
01:41:25|1.33835
01:41:26|1.33835
01:41:27|1.33835
01:41:27|1.33835
01:41:29|1.33835
01:41:29|1.33835
01:41:31|1.33835
01:41:32|1.34018
01:41:33|1.34101
01:41:34|1.34101
01:41:35|1.34101
01:41:36|1.34101
01:41:37|1.34101
01:41:37|1.34195
01:41:39|1.34195
01:41:40|1.34195
01:41:41|1.34195
01:41:42|1.34195
01:41:43|1.34195
01:41:44|1.34195
01:41:44|1.34195
01:41:46|1.34195
01:41:46|1.34195
01:41:48|1.34195
01:41:49|1.34195
01:41:50|1.34195
01:41:51|1.34134
01:41:52|1.34042
01:41:53|1.34042
01:41:54|1.34042
01:41:55|1.34042
01:41:56|1.34042
01:41:57|1.34042
01:41:58|1.34042
01:41:59|1.34042
01:42:00|1.34042
01:42:01|1.34042
01:42:02|1.34305
01:42:04|1.34397
01:42:04|1.34397
01:42:05|1.3434
01:42:06|1.3434
01:42:08|1.3434
01:42:08|1.3434
01:42:09|1.3434
01:42:11|1.3434
01:42:11|1.3434
01:42:12|1.3434
01:42:14|1.3434
01:42:15|1.3434
01:42:15|1.3434
01:42:16|1.34279
01:42:18|1.34246
01:42:18|1.34259
01:42:19|1.34259
01:42:20|1.34259
01:42:22|1.34259
01:42:23|1.34259
01:42:24|1.34259
01:42:26|1.34259
01:42:27|1.34259
01:42:28|1.34259
01:42:29|1.34259
01:42:30|1.34476
01:42:31|1.34382
01:42:32|1.34382
01:42:33|1.34339
01:42:34|1.34339
01:42:35|1.34339
01:42:36|1.34339
01:42:37|1.34339
01:42:38|1.34339
01:42:39|1.3427
01:42:40|1.3427
01:42:41|1.3427
01:42:42|1.34329
01:42:43|1.34329
01:42:44|1.34277
01:42:45|1.34277
01:42:46|1.34222
01:42:47|1.34222
01:42:48|1.34222
01:42:49|1.34159
01:42:50|1.34159
01:42:51|1.34159
01:42:52|1.34159
01:42:53|1.34159
01:42:54|1.34159
01:42:55|1.34291
01:42:56|1.34291
01:42:57|1.34291
01:42:58|1.34291
01:42:59|1.3424
01:43:00|1.3424
01:43:02|1.3424
01:43:03|1.3424
01:43:03|1.34156
01:43:04|1.34156
01:43:06|1.34156
01:43:07|1.34156
01:43:08|1.34082
01:43:09|1.34082
01:43:10|1.34018
01:43:10|1.34018
01:43:12|1.34018
01:43:13|1.34007
01:43:13|1.34007
01:43:15|1.34007
01:43:17|1.34007
01:43:17|1.34007
01:43:18|1.34007
01:43:19|1.34007
01:43:20|1.34006
01:43:22|1.34006
01:43:22|1.34006
01:43:24|1.3394
01:43:24|1.3394
01:43:26|1.3394
01:43:27|1.3394
01:43:28|1.3394
01:43:29|1.3394
01:43:30|1.3394
01:43:31|1.3394
01:43:32|1.3394
01:43:33|1.3394
01:43:34|1.33785
01:43:35|1.33785
01:43:36|1.33785
01:43:37|1.33638
01:43:38|1.33638
01:43:39|1.336
01:43:40|1.336
01:43:41|1.33704
01:43:42|1.33704
01:43:43|1.33812
01:43:44|1.33812
01:43:45|1.33812
01:43:46|1.33812
01:43:47|1.33829
01:43:48|1.33829
01:43:49|1.33829
01:43:50|1.33864
01:43:51|1.33864
01:43:52|1.33864
01:43:54|1.33864
01:43:54|1.33864
01:43:55|1.33864
01:43:57|1.33864
01:43:57|1.33864
01:43:59|1.33864
01:43:59|1.34046
01:44:01|1.34046
01:44:02|1.34046
01:44:03|1.34046
01:44:04|1.34046
01:44:04|1.34046
01:44:06|1.34046
01:44:07|1.34046
01:44:08|1.34046
01:44:09|1.34046
01:44:10|1.34046
01:44:11|1.34046
01:44:12|1.33822
01:44:13|1.33822
01:44:14|1.33822
01:44:15|1.33822
01:44:16|1.33822
01:44:17|1.33822
01:44:18|1.33822
01:44:19|1.33822
01:44:20|1.34007
01:44:21|1.34007
01:44:22|1.34007
01:44:23|1.34007
01:44:25|1.34007
01:44:26|1.34198
01:44:28|1.34198
01:44:28|1.34198
01:44:30|1.34198
01:44:31|1.34198
01:44:31|1.345
01:44:32|1.34515
01:44:34|1.34515
01:44:35|1.34515
01:44:35|1.34515
01:44:37|1.34515
01:44:38|1.34515
01:44:38|1.34467
01:44:39|1.34467
01:44:41|1.34467
01:44:41|1.34467
01:44:42|1.34467
01:44:44|1.34467
01:44:45|1.34467
01:44:46|1.34467
01:44:47|1.34467
01:44:48|1.34467
01:44:49|1.34467
01:44:49|1.34467
01:44:50|1.34543
01:44:51|1.34545
01:44:52|1.34545
01:44:54|1.34484
01:44:55|1.34419
01:44:56|1.34419
01:44:56|1.34419
01:44:58|1.34514
01:44:58|1.34514
01:45:00|1.34514
01:45:01|1.34514
01:45:02|1.34484
01:45:03|1.34484
01:45:04|1.34484
01:45:05|1.34571
01:45:06|1.34571
01:45:07|1.34584
01:45:07|1.34606
01:45:09|1.34606
01:45:10|1.34606
01:45:10|1.34606
01:45:12|1.34606
01:45:13|1.34606
01:45:14|1.34675
01:45:15|1.34675
01:45:15|1.34674
01:45:17|1.34662
01:45:17|1.34662
01:45:19|1.34662
01:45:20|1.34662
01:45:20|1.34662
01:45:22|1.34662
01:45:23|1.34662
01:45:24|1.34662
01:45:26|1.34662
01:45:27|1.34662
01:45:29|1.34548
01:45:30|1.34548
01:45:30|1.34548
01:45:32|1.34548
01:45:33|1.34548
01:45:34|1.34548
01:45:35|1.34548
01:45:36|1.34548
01:45:37|1.34548
01:45:38|1.34548
01:45:39|1.34548
01:45:40|1.34548
01:45:41|1.34596
01:45:42|1.34596
01:45:43|1.34596
01:45:44|1.34596
01:45:45|1.34596
01:45:46|1.34596
01:45:47|1.34596
01:45:48|1.34596
01:45:49|1.34568
01:45:50|1.34568
01:45:51|1.34568
01:45:52|1.34568
01:45:53|1.3457
01:45:54|1.34592
01:45:55|1.34568
01:45:56|1.34568
01:45:57|1.34568
01:45:58|1.34568
01:45:59|1.34568
01:46:00|1.34568
01:46:01|1.34568
01:46:02|1.34568
01:46:03|1.34573
01:46:04|1.34573
01:46:05|1.34573
01:46:06|1.34597
01:46:08|1.34597
01:46:09|1.34597
01:46:09|1.34549
01:46:10|1.34549
01:46:11|1.34549
01:46:13|1.34549
01:46:14|1.34549
01:46:14|1.34549
01:46:15|1.34549
01:46:16|1.3451
01:46:18|1.3451
01:46:18|1.34606
01:46:20|1.34606
01:46:22|1.34606
01:46:22|1.34606
01:46:24|1.34606
01:46:24|1.34606
01:46:25|1.34606
01:46:27|1.34606
01:46:27|1.34606
01:46:29|1.34606
01:46:30|1.34606
01:46:31|1.34606
01:46:32|1.34584
01:46:34|1.34584
01:46:35|1.34584
01:46:35|1.34584
01:46:36|1.34584
01:46:38|1.34584
01:46:39|1.34575
01:46:40|1.34527
01:46:41|1.34527
01:46:42|1.34527
01:46:43|1.34527
01:46:44|1.34581
01:46:45|1.34581
01:46:46|1.34581
01:46:47|1.34581
01:46:48|1.34581
01:46:49|1.34497
01:46:50|1.34497
01:46:51|1.34497
01:46:52|1.34497
01:46:53|1.34497
01:46:54|1.34457
01:46:55|1.34457
01:46:56|1.34457
01:46:57|1.34359
01:46:58|1.34359
01:47:00|1.34359
01:47:00|1.34359
01:47:01|1.34359
01:47:02|1.34226
01:47:03|1.34226
01:47:04|1.34143
01:47:05|1.34143
01:47:07|1.34133
01:47:07|1.34133
01:47:08|1.34133
01:47:09|1.34133
01:47:10|1.34133
01:47:11|1.34246
01:47:12|1.34246
01:47:13|1.34246
01:47:14|1.34246
01:47:15|1.34246
01:47:16|1.34246
01:47:17|1.34246
01:47:18|1.34246
01:47:19|1.34246
01:47:20|1.34246
01:47:22|1.34216
01:47:22|1.34216
01:47:23|1.34216
01:47:25|1.34216
01:47:25|1.34197
01:47:27|1.34197
01:47:29|1.34197
01:47:30|1.34147
01:47:30|1.3415
01:47:31|1.3415
01:47:33|1.3415
01:47:34|1.3415
01:47:35|1.34138
01:47:36|1.34139
01:47:36|1.34141
01:47:38|1.34145
01:47:39|1.34145
01:47:40|1.34078
01:47:41|1.34078
01:47:42|1.34078
01:47:44|1.34086
01:47:44|1.34086
01:47:45|1.34086
01:47:46|1.34218
01:47:48|1.34218
01:47:49|1.3422
01:47:49|1.3422
01:47:51|1.3422
01:47:52|1.34151
01:47:52|1.34151
01:47:54|1.34098
01:47:55|1.34098
01:47:56|1.34098
01:47:57|1.34098
01:47:58|1.34098
01:47:59|1.34099
01:48:00|1.34099
01:48:01|1.34099
01:48:02|1.34041
01:48:03|1.34041
01:48:04|1.34041
01:48:05|1.34041
01:48:06|1.34041
01:48:07|1.34041
01:48:08|1.34041
01:48:09|1.34085
01:48:10|1.34003
01:48:11|1.34003
01:48:12|1.33954
01:48:13|1.33954
01:48:14|1.33902
01:48:15|1.33902
01:48:16|1.33902
01:48:17|1.33842
01:48:18|1.33842
01:48:19|1.33888
01:48:20|1.33888
01:48:21|1.33888
01:48:22|1.33888
01:48:23|1.33888
01:48:24|1.33664
01:48:25|1.33664
01:48:26|1.33664
01:48:28|1.33664
01:48:28|1.33611
01:48:30|1.33611
01:48:31|1.33611
01:48:32|1.33652
01:48:33|1.33652
01:48:34|1.33652
01:48:35|1.336
01:48:36|1.3361
01:48:38|1.3361
01:48:39|1.3361
01:48:39|1.3361
01:48:41|1.3361
01:48:42|1.3361
01:48:42|1.3361
01:48:43|1.3361
01:48:44|1.3361
01:48:45|1.33558
01:48:46|1.33521
01:48:48|1.33521
01:48:48|1.33499
01:48:49|1.3343
01:48:50|1.3343
01:48:51|1.3343
01:48:52|1.3343
01:48:53|1.3343
01:48:54|1.3343
01:48:56|1.3343
01:48:56|1.33469
01:48:57|1.33469
01:48:58|1.33469
01:48:59|1.33543
01:49:01|1.33543
01:49:02|1.33491
01:49:02|1.33491
01:49:03|1.33491
01:49:04|1.33365
01:49:05|1.33093
01:49:07|1.3316
01:49:09|1.33265
01:49:10|1.33265
01:49:10|1.33265
01:49:11|1.33214
01:49:12|1.33214
01:49:13|1.33214
01:49:14|1.33214
01:49:15|1.33401
01:49:16|1.33401
01:49:17|1.33401
01:49:18|1.33401
01:49:19|1.33401
01:49:21|1.33289
01:49:21|1.33231
01:49:22|1.33222
01:49:23|1.33222
01:49:24|1.33222
01:49:25|1.33222
01:49:26|1.3315
01:49:28|1.3315
01:49:29|1.3315
01:49:30|1.3315
01:49:31|1.33099
01:49:32|1.33099
01:49:33|1.33047
01:49:34|1.32996
01:49:35|1.32996
01:49:36|1.3307
01:49:37|1.3307
01:49:38|1.3307
01:49:39|1.33076
01:49:40|1.33076
01:49:41|1.33076
01:49:42|1.33076
01:49:43|1.33076
01:49:44|1.33076
01:49:46|1.33076
01:49:47|1.33076
01:49:48|1.33105
01:49:48|1.33105
01:49:49|1.33105
01:49:51|1.33031
01:49:52|1.33031
01:49:53|1.33045
01:49:54|1.33045
01:49:55|1.33153
01:49:56|1.33153
01:50:02|1.33213
01:50:02|1.33197
01:50:03|1.33135
01:50:04|1.33135
01:50:05|1.33135
01:50:06|1.33135
01:50:08|1.33135
01:50:09|1.33135
01:50:09|1.33135
01:50:10|1.33135
01:50:12|1.33135
01:50:13|1.33135
01:50:14|1.33135
01:50:15|1.33147
01:50:16|1.33147
01:50:17|1.33147
01:50:19|1.33147
01:50:20|1.33147
01:50:20|1.32962
01:50:21|1.32962
01:50:22|1.32962
01:50:23|1.32962
01:50:24|1.32962
01:50:25|1.32909
01:50:26|1.32909
01:50:27|1.32868
01:50:28|1.32834
01:50:29|1.32834
01:50:31|1.32834
01:50:31|1.32834
01:50:33|1.32834
01:50:34|1.32834
01:50:35|1.32834
01:50:36|1.32869
01:50:36|1.32869
01:50:37|1.32869
01:50:38|1.32869
01:50:40|1.32869
01:50:41|1.32869
01:50:41|1.32869
01:50:42|1.32869
01:50:44|1.32869
01:50:45|1.33002
01:50:45|1.33002
01:50:46|1.33002
01:50:47|1.33002
01:50:49|1.33002
01:50:50|1.33002
01:50:51|1.33002
01:50:52|1.33002
01:50:54|1.33002
01:50:54|1.33002
01:50:55|1.33002
01:50:56|1.33002
01:50:57|1.33002
01:50:58|1.33002
01:50:59|1.33192
01:51:01|1.33192
01:51:01|1.33145
01:51:02|1.33074
01:51:03|1.33074
01:51:04|1.33074
01:51:05|1.3307
01:51:06|1.32976
01:51:08|1.32976
01:51:08|1.32976
01:51:09|1.32976
01:51:10|1.32976
01:51:11|1.33036
01:51:12|1.33036
01:51:13|1.33036
01:51:14|1.33036
01:51:15|1.33036
01:51:16|1.33036
01:51:17|1.33036
01:51:18|1.33036
01:51:20|1.33036
01:51:20|1.33228
01:51:22|1.33228
01:51:23|1.33228
01:51:23|1.33315
01:51:25|1.33315
01:51:25|1.33315
01:51:26|1.33315
01:51:27|1.33315
01:51:28|1.33315
01:51:29|1.33315
01:51:30|1.33315
01:51:32|1.33365
01:51:33|1.33365
01:51:34|1.33365
01:51:35|1.33365
01:51:36|1.33286
01:51:37|1.33286
01:51:38|1.33286
01:51:39|1.33286
01:51:40|1.33286
01:51:41|1.33286
01:51:43|1.33145
01:51:43|1.33145
01:51:45|1.33145
01:51:45|1.33145
01:51:47|1.33145
01:51:48|1.33145
01:51:49|1.33145
01:51:49|1.33145
01:51:52|1.33124
01:51:52|1.33173
01:51:54|1.33173
01:51:55|1.33173
01:51:56|1.33193
01:51:57|1.33193
01:51:57|1.33156
01:51:58|1.33156
01:51:59|1.33156
01:52:01|1.33156
01:52:01|1.33156
01:52:02|1.33156
01:52:03|1.33156
01:52:05|1.33156
01:52:05|1.33156
01:52:06|1.33218
01:52:07|1.33193
01:52:08|1.33193
01:52:10|1.33193
01:52:11|1.33193
01:52:11|1.33193
01:52:12|1.33193
01:52:13|1.33193
01:52:14|1.33193
01:52:15|1.33193
01:52:16|1.33193
01:52:18|1.33193
01:52:18|1.33193
01:52:19|1.33193
01:52:20|1.33193
01:52:21|1.33193
01:52:22|1.33193
01:52:23|1.33193
01:52:24|1.33193
01:52:26|1.33193
01:52:26|1.33193
01:52:28|1.33193
01:52:28|1.33193
01:52:29|1.33193
01:52:31|1.33193
01:52:33|1.33193
01:52:34|1.33193
01:52:35|1.33193
01:52:35|1.33193
01:52:36|1.33193
01:52:37|1.33193
01:52:38|1.33193
01:52:40|1.33193
01:52:41|1.33193
01:52:41|1.33193
01:52:43|1.33193
01:52:44|1.33193
01:52:45|1.33193
01:52:46|1.33193
01:52:46|1.33193
01:52:48|1.33193
01:52:49|1.33193
01:52:50|1.33193
01:52:51|1.33193
01:52:52|1.33193
01:52:53|1.33193
01:52:54|1.33266
01:52:55|1.33266
01:52:56|1.33266
01:52:57|1.33266
01:52:58|1.33266
01:52:59|1.33266
01:53:00|1.33327
01:53:01|1.33327
01:53:02|1.33327
01:53:03|1.33327
01:53:04|1.33327
01:53:05|1.33517
01:53:06|1.33517
01:53:07|1.33517
01:53:08|1.33677
01:53:09|1.33677
01:53:10|1.33677
01:53:11|1.33677
01:53:12|1.33677
01:53:13|1.33677
01:53:14|1.33677
01:53:15|1.33677
01:53:16|1.33677
01:53:17|1.33677
01:53:19|1.33677
01:53:20|1.3353
01:53:20|1.3353
01:53:21|1.3353
01:53:22|1.3353
01:53:23|1.3353
01:53:24|1.3353
01:53:25|1.3353
01:53:27|1.3353
01:53:27|1.3353
01:53:28|1.3353
01:53:29|1.33359
01:53:30|1.33359
01:53:32|1.33359
01:53:34|1.33359
01:53:34|1.33359
01:53:35|1.33359
01:53:37|1.33359
01:53:38|1.33359
01:53:38|1.33359
01:53:40|1.33359
01:53:40|1.33359
01:53:42|1.33359
01:53:42|1.33359
01:53:44|1.33359
01:53:44|1.33359
01:53:45|1.33359
01:53:46|1.33359
01:53:47|1.33359
01:53:49|1.33359
01:53:50|1.33359
01:53:51|1.33359
01:53:51|1.33359
01:53:53|1.33359
01:53:54|1.33359
01:53:55|1.33359
01:53:56|1.33359
01:53:57|1.33359
01:53:57|1.33359
01:53:59|1.33359
01:54:00|1.33679
01:54:01|1.33679
01:54:02|1.33679
01:54:04|1.33679
01:54:04|1.33679
01:54:05|1.33547
01:54:07|1.33547
01:54:07|1.33547
01:54:08|1.33547
01:54:10|1.33547
01:54:11|1.33547
01:54:11|1.33547
01:54:12|1.33547
01:54:13|1.33612
01:54:14|1.33612
01:54:15|1.33612
01:54:16|1.33612
01:54:17|1.33612
01:54:19|1.33612
01:54:19|1.33682
01:54:20|1.33682
01:54:21|1.33682
01:54:23|1.33682
01:54:23|1.33682
01:54:24|1.33682
01:54:26|1.33682
01:54:26|1.33682
01:54:27|1.33682
01:54:28|1.33682
01:54:30|1.33682
01:54:30|1.33682
01:54:31|1.33682
01:54:32|1.33682
01:54:34|1.33682
01:54:35|1.33682
01:54:36|1.33682
01:54:38|1.33682
01:54:39|1.33682
01:54:40|1.33682
01:54:41|1.33588
01:54:42|1.33588
01:54:42|1.33588
01:54:44|1.33588
01:54:45|1.3367
01:54:46|1.3367
01:54:47|1.3367
01:54:48|1.3367
01:54:49|1.3367
01:54:50|1.3367
01:54:51|1.3367
01:54:52|1.3367
01:54:53|1.3367
01:54:54|1.3367
01:54:55|1.3367
01:54:56|1.3367
01:54:57|1.3367
01:54:58|1.3367
01:54:59|1.33635
01:55:00|1.33635
01:55:02|1.33635
01:55:03|1.33635
01:55:04|1.33635
01:55:05|1.33598
01:55:07|1.33657
01:55:07|1.33657
01:55:09|1.33657
01:55:09|1.33657
01:55:11|1.33657
01:55:11|1.33657
01:55:12|1.33657
01:55:14|1.33657
01:55:14|1.33657
01:55:16|1.33767
01:55:16|1.33792
01:55:17|1.33792
01:55:18|1.33792
01:55:20|1.33792
01:55:20|1.33792
01:55:21|1.33792
01:55:22|1.33796
01:55:23|1.33796
01:55:24|1.33796
01:55:25|1.33796
01:55:26|1.33796
01:55:27|1.33796
01:55:28|1.33796
01:55:30|1.33796
01:55:30|1.33796
01:55:31|1.33796
01:55:32|1.33796
01:55:33|1.33796
01:55:35|1.33796
01:55:36|1.33796
01:55:37|1.33796
01:55:38|1.33796
01:55:39|1.33796
01:55:41|1.33834
01:55:41|1.33834
01:55:43|1.33834
01:55:43|1.33834
01:55:45|1.3396
01:55:45|1.3396
01:55:47|1.3396
01:55:47|1.3396
01:55:49|1.3396
01:55:50|1.3396
01:55:51|1.3396
01:55:52|1.3396
01:55:52|1.3396
01:55:54|1.3396
01:55:55|1.3396
01:55:56|1.3396
01:55:57|1.3396
01:55:57|1.3396
01:55:59|1.34087
01:56:00|1.34087
01:56:01|1.34087
01:56:02|1.34087
01:56:03|1.34043
01:56:04|1.34043
01:56:05|1.34043
01:56:06|1.3411
01:56:07|1.3411
01:56:08|1.3411
01:56:09|1.34245
01:56:10|1.34245
01:56:11|1.34245
01:56:12|1.34245
01:56:13|1.34245
01:56:14|1.34245
01:56:15|1.34245
01:56:16|1.34245
01:56:17|1.34245
01:56:18|1.34245
01:56:19|1.34245
01:56:20|1.34245
01:56:21|1.34141
01:56:22|1.34141
01:56:23|1.34141
01:56:24|1.34035
01:56:25|1.33937
01:56:26|1.33837
01:56:27|1.33811
01:56:28|1.33811
01:56:29|1.33811
01:56:30|1.33811
01:56:31|1.33811
01:56:32|1.33811
01:56:33|1.33811
01:56:34|1.33811
01:56:36|1.33811
01:56:36|1.33811
01:56:37|1.33842
01:56:39|1.33842
01:56:40|1.33842
01:56:40|1.33842
01:56:42|1.33842
01:56:43|1.33842
01:56:44|1.33842
01:56:45|1.33842
01:56:46|1.33842
01:56:47|1.33842
01:56:48|1.33842
01:56:50|1.33842
01:56:50|1.33842
01:56:51|1.33842
01:56:53|1.33842
01:56:54|1.33842
01:56:54|1.33842
01:56:55|1.33807
01:56:57|1.33807
01:56:57|1.33807
01:56:58|1.33807
01:56:59|1.33868
01:57:00|1.33868
01:57:01|1.33868
01:57:02|1.33868
01:57:03|1.33868
01:57:04|1.33964
01:57:05|1.33964
01:57:06|1.33964
01:57:07|1.33964
01:57:08|1.33964
01:57:09|1.33964
01:57:10|1.33964
01:57:11|1.33964
01:57:12|1.33964
01:57:13|1.33964
01:57:14|1.33964
01:57:15|1.33964
01:57:16|1.33964
01:57:17|1.33964
01:57:19|1.34132
01:57:19|1.34114
01:57:21|1.34114
01:57:22|1.34114
01:57:23|1.34114
01:57:24|1.34114
01:57:25|1.34114
01:57:26|1.34114
01:57:27|1.34114
01:57:28|1.34114
01:57:29|1.34114
01:57:30|1.34114
01:57:31|1.34114
01:57:32|1.34114
01:57:33|1.34114
01:57:34|1.34114
01:57:35|1.34114
01:57:37|1.34114
01:57:37|1.34051
01:57:38|1.34051
01:57:40|1.34051
01:57:40|1.34051
01:57:41|1.34051
01:57:43|1.34127
01:57:43|1.34127
01:57:44|1.34127
01:57:46|1.34127
01:57:46|1.34127
01:57:47|1.34127
01:57:49|1.34127
01:57:49|1.34127
01:57:51|1.34127
01:57:52|1.34127
01:57:53|1.34127
01:57:54|1.34127
01:57:55|1.34127
01:57:55|1.34127
01:57:56|1.34051
01:57:57|1.34051
01:57:59|1.34051
01:58:00|1.34051
01:58:00|1.34051
01:58:02|1.34051
01:58:04|1.34051
01:58:04|1.34051
01:58:05|1.33994
01:58:06|1.33994
01:58:08|1.33999
01:58:09|1.33999
01:58:10|1.34051
01:58:11|1.34051
01:58:12|1.34051
01:58:13|1.34051
01:58:14|1.34154
01:58:15|1.34154
01:58:16|1.34154
01:58:17|1.34247
01:58:18|1.34247
01:58:19|1.34247
01:58:20|1.34247
01:58:21|1.34247
01:58:22|1.34247
01:58:23|1.34247
01:58:24|1.34247
01:58:25|1.34247
01:58:26|1.34247
01:58:27|1.34247
01:58:28|1.34247
01:58:29|1.34247
01:58:30|1.34247
01:58:31|1.34247
01:58:32|1.34247
01:58:33|1.34247
01:58:34|1.34259
01:58:35|1.34259
01:58:36|1.34259
01:58:38|1.34313
01:58:39|1.34313
01:58:40|1.34313
01:58:40|1.34313
01:58:41|1.34313
01:58:43|1.34313
01:58:43|1.34267
01:58:45|1.34267
01:58:46|1.34267
01:58:47|1.34267
01:58:49|1.34267
01:58:49|1.34267
01:58:50|1.34267
01:58:51|1.34267
01:58:52|1.34267
01:58:53|1.34267
01:58:55|1.34267
01:58:56|1.34267
01:58:56|1.34267
01:58:58|1.34267
01:58:59|1.34267
01:59:00|1.34267
01:59:01|1.34267
01:59:02|1.34319
01:59:04|1.34304
01:59:04|1.34304
01:59:05|1.34304
01:59:06|1.34304
01:59:07|1.34279
01:59:08|1.34305
01:59:09|1.34305
01:59:10|1.34305
01:59:11|1.34305
01:59:12|1.34305
01:59:13|1.34305
01:59:15|1.34305
01:59:16|1.34305
01:59:17|1.34246
01:59:18|1.34348
01:59:19|1.34348
01:59:20|1.34348
01:59:21|1.34348
01:59:22|1.34348
01:59:23|1.34348
01:59:24|1.34348
01:59:25|1.34348
01:59:26|1.34348
01:59:27|1.34348
01:59:28|1.34348
01:59:29|1.34348
01:59:30|1.34348
01:59:31|1.34355
01:59:32|1.34355
01:59:33|1.34355
01:59:34|1.34356
01:59:35|1.34356
01:59:36|1.34356
01:59:37|1.34424
01:59:38|1.34424
01:59:40|1.34424
01:59:41|1.34424
01:59:42|1.34424
01:59:43|1.34424
01:59:43|1.34424
01:59:45|1.34424
01:59:46|1.34424
01:59:46|1.34424
01:59:48|1.34424
01:59:49|1.34424
01:59:50|1.34424
01:59:51|1.34424
01:59:52|1.34424
01:59:53|1.34424
01:59:54|1.34424
01:59:55|1.34424
01:59:56|1.34424
01:59:57|1.34424
01:59:59|1.34424
01:59:59|1.34424
02:00:00|1.34424
02:00:01|1.34424
02:00:03|1.34424
02:00:03|1.34424
02:00:04|1.34424
02:00:06|1.34424
02:00:06|1.34424
02:00:07|1.34424
02:00:08|1.34424
02:00:09|1.34537
02:00:10|1.34548
02:00:11|1.34548
02:00:13|1.34548
02:00:13|1.34548
02:00:14|1.34548
02:00:15|1.34548
02:00:16|1.34548
02:00:18|1.34548
02:00:18|1.34548
02:00:20|1.34432
02:00:20|1.34432
02:00:21|1.34432
02:00:22|1.34432
02:00:23|1.34432
02:00:24|1.34432
02:00:25|1.3433
02:00:26|1.34284
02:00:28|1.34284
02:00:28|1.34271
02:00:29|1.34271
02:00:30|1.34339
02:00:31|1.34339
02:00:32|1.34339
02:00:34|1.34305
02:00:34|1.34305
02:00:35|1.34305
02:00:36|1.34376
02:00:38|1.34446
02:00:39|1.34446
02:00:39|1.34446
02:00:41|1.34446
02:00:42|1.34446
02:00:42|1.34446
02:00:43|1.34446
02:00:44|1.34449
02:00:46|1.34475
02:00:46|1.34539
02:00:47|1.34606
02:00:49|1.34606
02:00:50|1.34562
02:00:50|1.34678
02:00:51|1.34761
02:00:52|1.34761
02:00:53|1.34699
02:00:55|1.34697
02:00:55|1.34697
02:00:57|1.34697
02:00:57|1.34697
02:00:58|1.34697
02:01:00|1.34599
02:01:01|1.34599
02:01:02|1.34599
02:01:03|1.34599
02:01:04|1.34599
02:01:05|1.34599
02:01:06|1.34599
02:01:07|1.34599
02:01:08|1.34599
02:01:09|1.34599
02:01:10|1.34599
02:01:12|1.34599
02:01:12|1.34599
02:01:13|1.34599
02:01:14|1.34623
02:01:15|1.34623
02:01:16|1.34623
02:01:17|1.34623
02:01:18|1.34623
02:01:19|1.34623
02:01:20|1.34623
02:01:22|1.34623
02:01:22|1.34623
02:01:23|1.34623
02:01:25|1.34519
02:01:25|1.34519
02:01:26|1.34519
02:01:27|1.34542
02:01:28|1.34542
02:01:30|1.34542
02:01:30|1.34542
02:01:31|1.34542
02:01:32|1.34542
02:01:33|1.34542
02:01:34|1.34542
02:01:35|1.34441
02:01:36|1.34441
02:01:38|1.34441
02:01:39|1.34441
02:01:40|1.34346
02:01:42|1.34346
02:01:42|1.34346
02:01:44|1.34351
02:01:45|1.34275
02:01:46|1.34275
02:01:47|1.34275
02:01:48|1.34275
02:01:49|1.34275
02:01:50|1.34275
02:01:51|1.34275
02:01:52|1.34275
02:01:53|1.34275
02:01:54|1.34275
02:01:55|1.34275
02:01:56|1.34275
02:01:57|1.34323
02:01:58|1.34323
02:01:59|1.34323
02:02:00|1.34323
02:02:01|1.34323
02:02:02|1.34323
02:02:03|1.34323
02:02:04|1.34323
02:02:05|1.34457
02:02:06|1.34457
02:02:07|1.34457
02:02:08|1.34457
02:02:09|1.34457
02:02:10|1.34457
02:02:11|1.34457
02:02:12|1.34457
02:02:13|1.34457
02:02:14|1.34457
02:02:16|1.34457
02:02:17|1.34686
02:02:17|1.34686
02:02:18|1.34686
02:02:19|1.34686
02:02:20|1.34686
02:02:21|1.34686
02:02:22|1.34686
02:02:23|1.34686
02:02:24|1.34686
02:02:25|1.34717
02:02:26|1.34717
02:02:27|1.34717
02:02:28|1.34717
02:02:29|1.34717
02:02:30|1.34717
02:02:31|1.34717
02:02:33|1.34826
02:02:34|1.34826
02:02:35|1.34826
02:02:35|1.34826
02:02:37|1.34826
02:02:37|1.34826
02:02:39|1.34826
02:02:41|1.34826
02:02:42|1.34826
02:02:42|1.34826
02:02:44|1.34826
02:02:45|1.34826
02:02:46|1.34794
02:02:47|1.3475
02:02:48|1.3475
02:02:49|1.3475
02:02:50|1.3475
02:02:51|1.3475
02:02:52|1.3475
02:02:54|1.34822
02:02:54|1.34822
02:02:56|1.34822
02:02:56|1.34822
02:02:58|1.34822
02:02:58|1.34822
02:02:59|1.34845
02:03:01|1.34845
02:03:02|1.34845
02:03:04|1.34845
02:03:04|1.34845
02:03:05|1.34845
02:03:06|1.34845
02:03:08|1.34862
02:03:08|1.34862
02:03:09|1.34862
02:03:10|1.348
02:03:11|1.348
02:03:13|1.348
02:03:14|1.348
02:03:15|1.34845
02:03:16|1.34845
02:03:17|1.34816
02:03:18|1.34816
02:03:19|1.34816
02:03:20|1.34816
02:03:21|1.34816
02:03:22|1.34816
02:03:23|1.34826
02:03:24|1.34826
02:03:25|1.34798
02:03:26|1.34798
02:03:27|1.34798
02:03:28|1.34798
02:03:29|1.34798
02:03:31|1.34798
02:03:32|1.34798
02:03:32|1.34798
02:03:33|1.34798
02:03:35|1.34798
02:03:36|1.34798
02:03:37|1.34719
02:03:38|1.34719
02:03:39|1.34719
02:03:40|1.34719
02:03:42|1.34719
02:03:43|1.34719
02:03:44|1.34719
02:03:44|1.34719
02:03:46|1.34719
02:03:47|1.34852
02:03:48|1.34852
02:03:49|1.34789
02:03:50|1.34789
02:03:51|1.34789
02:03:52|1.34795
02:03:53|1.34795
02:03:54|1.34795
02:03:55|1.34795
02:03:56|1.34795
02:03:57|1.34795
02:03:59|1.34844
02:04:00|1.34844
02:04:00|1.34844
02:04:01|1.34844
02:04:03|1.34844
02:04:03|1.34844
02:04:05|1.34844
02:04:05|1.34844
02:04:07|1.34795
02:04:07|1.34795
02:04:09|1.34795
02:04:10|1.34795
02:04:10|1.34795
02:04:12|1.34795
02:04:13|1.34795
02:04:13|1.34795
02:04:14|1.34795
02:04:15|1.34795
02:04:17|1.34795
02:04:18|1.34795
02:04:19|1.34795
02:04:20|1.34795
02:04:21|1.34795
02:04:22|1.34795
02:04:23|1.34795
02:04:24|1.34795
02:04:25|1.34809
02:04:26|1.34809
02:04:27|1.34809
02:04:28|1.34809
02:04:29|1.34675
02:04:30|1.34675
02:04:32|1.34573
02:04:33|1.34573
02:04:34|1.34573
02:04:35|1.34528
02:04:35|1.34528
02:04:37|1.34528
02:04:38|1.34528
02:04:39|1.34528
02:04:40|1.34347
02:04:41|1.34528
02:04:42|1.34347
02:04:42|1.34347
02:04:44|1.34347
02:04:45|1.34347
02:04:47|1.34347
02:04:47|1.34347
02:04:48|1.34292
02:04:49|1.34292
02:04:51|1.34292
02:04:52|1.34292
02:04:52|1.34292
02:04:53|1.34292
02:04:55|1.34292
02:04:55|1.34292
02:04:56|1.34292
02:04:57|1.34292
02:04:59|1.34292
02:05:00|1.34292
02:05:01|1.34292
02:05:02|1.34292
02:05:02|1.34292
02:05:03|1.34292
02:05:05|1.34292
02:05:05|1.34292
02:05:06|1.34292
02:05:07|1.34292
02:05:08|1.34292
02:05:09|1.34292
02:05:11|1.34292
02:05:12|1.34292
02:05:13|1.34292
02:05:13|1.34292
02:05:14|1.34292
02:05:16|1.34292
02:05:17|1.34292
02:05:18|1.34292
02:05:19|1.34292
02:05:20|1.34292
02:05:20|1.34292
02:05:23|1.34292
02:05:24|1.34292
02:05:25|1.34292
02:05:26|1.34292
02:05:28|1.34292
02:05:29|1.34334
02:05:31|1.34334
02:05:32|1.34334
02:05:32|1.34334
02:05:34|1.34334
02:05:34|1.34334
02:05:35|1.34334
02:05:37|1.34334
02:05:37|1.34334
02:05:39|1.34334
02:05:40|1.34334
02:05:41|1.34334
02:05:42|1.34334
02:05:43|1.34334
02:05:44|1.34351
02:05:45|1.34351
02:05:46|1.34351
02:05:47|1.34351
02:05:48|1.34351
02:05:49|1.34351
02:05:50|1.34351
02:05:51|1.34351
02:05:52|1.34351
02:05:53|1.34431
02:05:54|1.34457
02:05:55|1.34457
02:05:56|1.34504
02:05:57|1.34504
02:05:58|1.34504
02:05:59|1.34504
02:06:00|1.34623
02:06:01|1.34623
02:06:02|1.34755
02:06:03|1.34755
02:06:04|1.34755
02:06:05|1.34755
02:06:07|1.34758
02:06:07|1.34758
02:06:08|1.34774
02:06:09|1.34774
02:06:11|1.34774
02:06:11|1.34774
02:06:12|1.34774
02:06:13|1.34733
02:06:14|1.34733
02:06:15|1.34733
02:06:16|1.34794
02:06:18|1.34859
02:06:18|1.34859
02:06:19|1.34859
02:06:20|1.34859
02:06:21|1.34859
02:06:22|1.34897
02:06:23|1.34897
02:06:24|1.349
02:06:25|1.349
02:06:26|1.349
02:06:27|1.349
02:06:29|1.349
02:06:30|1.349
02:06:31|1.349
02:06:32|1.35024
02:06:33|1.35024
02:06:34|1.35072
02:06:35|1.35072
02:06:36|1.35039
02:06:37|1.35075
02:06:39|1.35062
02:06:39|1.35064
02:06:40|1.35064
02:06:42|1.35064
02:06:43|1.35064
02:06:44|1.35064
02:06:44|1.35064
02:06:46|1.35064
02:06:47|1.35064
02:06:48|1.35064
02:06:49|1.35064
02:06:50|1.35064
02:06:50|1.35064
02:06:52|1.35064
02:06:53|1.35064
02:06:54|1.35064
02:06:55|1.35064
02:06:56|1.35064
02:06:57|1.35064
02:06:58|1.35064
02:06:59|1.35064
02:07:00|1.35064
02:07:01|1.35064
02:07:02|1.35064
02:07:03|1.35064
02:07:04|1.34942
02:07:05|1.34942
02:07:06|1.34876
02:07:07|1.34876
02:07:08|1.34876
02:07:09|1.34876
02:07:10|1.34876
02:07:11|1.34876
02:07:12|1.34876
02:07:13|1.34876
02:07:15|1.34876
02:07:15|1.34876
02:07:16|1.34876
02:07:17|1.34876
02:07:18|1.34876
02:07:19|1.34876
02:07:20|1.34876
02:07:21|1.34876
02:07:23|1.35059
02:07:23|1.35059
02:07:24|1.35059
02:07:25|1.35059
02:07:27|1.35059
02:07:29|1.35059
02:07:30|1.35136
02:07:31|1.35136
02:07:32|1.35136
02:07:34|1.35136
02:07:35|1.35136
02:07:36|1.35136
02:07:37|1.35136
02:07:38|1.35136
02:07:39|1.35136
02:07:39|1.35136
02:07:40|1.35136
02:07:42|1.35136
02:07:43|1.35184
02:07:43|1.35184
02:07:44|1.35184
02:07:46|1.35184
02:07:47|1.35184
02:07:48|1.35287
02:07:49|1.35287
02:07:50|1.35287
02:07:50|1.35287
02:07:52|1.35287
02:07:53|1.35287
02:07:53|1.35287
02:07:55|1.35231
02:07:56|1.35231
02:07:57|1.35231
02:07:58|1.35231
02:07:59|1.35231
02:08:00|1.35231
02:08:01|1.35231
02:08:02|1.35231
02:08:03|1.35231
02:08:04|1.35231
02:08:05|1.35198
02:08:07|1.35188
02:08:07|1.35188
02:08:09|1.35188
02:08:10|1.35203
02:08:11|1.35203
02:08:12|1.35164
02:08:13|1.35164
02:08:14|1.35164
02:08:15|1.35164
02:08:16|1.35164
02:08:17|1.35146
02:08:18|1.35146
02:08:19|1.35146
02:08:20|1.35146
02:08:21|1.35146
02:08:22|1.35146
02:08:23|1.35146
02:08:24|1.35146
02:08:25|1.35146
02:08:26|1.35146
02:08:27|1.35146
02:08:28|1.35146
02:08:29|1.35188
02:08:31|1.35188
02:08:32|1.35188
02:08:33|1.35188
02:08:34|1.35188
02:08:35|1.35188
02:08:36|1.35295
02:08:37|1.35355
02:08:37|1.35355
02:08:39|1.35355
02:08:40|1.35384
02:08:41|1.35384
02:08:42|1.35384
02:08:44|1.35384
02:08:45|1.35384
02:08:45|1.35384
02:08:46|1.35384
02:08:47|1.35384
02:08:48|1.35384
02:08:49|1.35384
02:08:50|1.35384
02:08:51|1.35384
02:08:52|1.35384
02:08:54|1.35384
02:08:54|1.35384
02:08:55|1.35384
02:08:57|1.35384
02:08:57|1.35384
02:08:58|1.35384
02:08:59|1.35384
02:09:00|1.35384
02:09:01|1.35384
02:09:03|1.35555
02:09:03|1.35555
02:09:04|1.35555
02:09:05|1.35555
02:09:06|1.35555
02:09:07|1.35555
02:09:08|1.35555
02:09:10|1.35555
02:09:11|1.35555
02:09:12|1.3567
02:09:13|1.3567
02:09:14|1.3567
02:09:15|1.3567
02:09:15|1.35668
02:09:16|1.35696
02:09:18|1.35704
02:09:19|1.35692
02:09:20|1.35692
02:09:21|1.35692
02:09:22|1.35692
02:09:23|1.3575
02:09:25|1.35764
02:09:25|1.35764
02:09:26|1.35764
02:09:27|1.35764
02:09:28|1.35764
02:09:29|1.35764
02:09:30|1.35764
02:09:31|1.35764
02:09:33|1.35569
02:09:34|1.35569
02:09:35|1.35569
02:09:36|1.35618
02:09:37|1.35618
02:09:39|1.3567
02:09:40|1.3567
02:09:40|1.3567
02:09:41|1.3567
02:09:42|1.3567
02:09:44|1.3567
02:09:44|1.3567
02:09:45|1.3567
02:09:46|1.3567
02:09:47|1.3567
02:09:48|1.3567
02:09:49|1.3567
02:09:50|1.3567
02:09:51|1.35584
02:09:52|1.35584
02:09:53|1.35584
02:09:55|1.35584
02:09:55|1.35584
02:09:56|1.35584
02:09:58|1.35584
02:09:58|1.35584
02:09:59|1.35584
02:10:00|1.35584
02:10:02|1.35513
02:10:03|1.35513
02:10:04|1.35589
02:10:05|1.35589
02:10:05|1.35589
02:10:07|1.35589
02:10:07|1.35589
02:10:09|1.35589
02:10:09|1.35589
02:10:11|1.35589
02:10:12|1.35589
02:10:12|1.35599
02:10:13|1.35667
02:10:14|1.35667
02:10:15|1.35667
02:10:17|1.35667
02:10:18|1.35667
02:10:19|1.35689
02:10:19|1.35757
02:10:21|1.35809
02:10:22|1.35822
02:10:22|1.35822
02:10:24|1.36038
02:10:25|1.36038
02:10:27|1.35971
02:10:27|1.35971
02:10:28|1.35971
02:10:32|1.35971
02:10:33|1.35974
02:10:34|1.35974
02:10:35|1.35974
02:10:36|1.35974
02:10:37|1.35974
02:10:38|1.35924
02:10:39|1.35924
02:10:40|1.35971
02:10:41|1.35961
02:10:42|1.35961
02:10:43|1.35961
02:10:44|1.36019
02:10:45|1.36019
02:10:46|1.36121
02:10:47|1.36121
02:10:48|1.36121
02:10:49|1.36121
02:10:50|1.36121
02:10:51|1.36121
02:10:52|1.36121
02:10:53|1.36121
02:10:54|1.36121
02:10:55|1.36121
02:10:56|1.36121
02:10:57|1.36121
02:10:58|1.36121
02:10:59|1.36121
02:11:00|1.36121
02:11:01|1.35995
02:11:02|1.36033
02:11:03|1.36033
02:11:04|1.36033
02:11:05|1.36033
02:11:06|1.36033
02:11:07|1.36033
02:11:08|1.36033
02:11:09|1.36033
02:11:10|1.36033
02:11:11|1.3595
02:11:12|1.3595
02:11:13|1.3595
02:11:14|1.3595
02:11:15|1.3595
02:11:16|1.3595
02:11:17|1.3595
02:11:18|1.3595
02:11:19|1.3595
02:11:20|1.3595
02:11:22|1.3595
02:11:23|1.3595
02:11:23|1.3595
02:11:24|1.3595
02:11:25|1.3595
02:11:26|1.3595
02:11:28|1.3595
02:11:29|1.3595
02:11:29|1.3595
02:11:31|1.3595
02:11:32|1.3595
02:11:33|1.3595
02:11:34|1.3595
02:11:35|1.3595
02:11:36|1.3595
02:11:37|1.3595
02:11:37|1.3595
02:11:38|1.3595
02:11:39|1.3595
02:11:41|1.3595
02:11:42|1.3595
02:11:43|1.3595
02:11:44|1.3595
02:11:45|1.3595
02:11:47|1.3595
02:11:47|1.3595
02:11:48|1.3595
02:11:50|1.3595
02:11:50|1.3595
02:11:51|1.3595
02:11:53|1.3595
02:11:53|1.3595
02:11:55|1.3595
02:11:55|1.3595
02:11:57|1.3595
02:11:57|1.3595
02:11:58|1.3595
02:11:59|1.3595
02:12:00|1.3595
02:12:01|1.3595
02:12:02|1.3595
02:12:04|1.3595
02:12:04|1.3595
02:12:05|1.3595
02:12:06|1.3595
02:12:07|1.357
02:12:08|1.357
02:12:09|1.357
02:12:10|1.357
02:12:12|1.357
02:12:13|1.357
02:12:13|1.357
02:12:14|1.35847
02:12:15|1.35847
02:12:16|1.35847
02:12:17|1.35847
02:12:18|1.35905
02:12:20|1.35905
02:12:20|1.35905
02:12:21|1.35905
02:12:22|1.35905
02:12:24|1.35905
02:12:24|1.35905
02:12:26|1.35905
02:12:26|1.35905
02:12:28|1.35799
02:12:28|1.35799
02:12:30|1.35799
02:12:31|1.35799
02:12:31|1.35799
02:12:33|1.35799
02:12:34|1.35799
02:12:35|1.35799
02:12:36|1.35799
02:12:37|1.35799
02:12:38|1.35799
02:12:39|1.35799
02:12:40|1.35799
02:12:41|1.35799
02:12:42|1.35799
02:12:43|1.35799
02:12:44|1.35799
02:12:45|1.35799
02:12:47|1.35799
02:12:47|1.35799
02:12:48|1.35799
02:12:49|1.35799
02:12:51|1.35799
02:12:51|1.35799
02:12:52|1.35799
02:12:53|1.35942
02:12:55|1.35942
02:12:56|1.35942
02:12:56|1.35942
02:12:58|1.35942
02:12:58|1.35942
02:12:59|1.35942
02:13:00|1.35942
02:13:01|1.35942
02:13:02|1.35942
02:13:03|1.35952
02:13:04|1.35952
02:13:05|1.35982
02:13:06|1.35982
02:13:08|1.35968
02:13:09|1.35968
02:13:10|1.35968
02:13:11|1.35968
02:13:12|1.35968
02:13:13|1.35968
02:13:14|1.35968
02:13:15|1.35968
02:13:16|1.36013
02:13:17|1.36013
02:13:18|1.3603
02:13:19|1.3603
02:13:20|1.3603
02:13:21|1.3603
02:13:23|1.3603
02:13:24|1.3603
02:13:25|1.3603
02:13:26|1.3603
02:13:27|1.3603
02:13:29|1.3603
02:13:30|1.3603
02:13:31|1.3603
02:13:31|1.3603
02:13:32|1.3603
02:13:33|1.3603
02:13:34|1.3603
02:13:36|1.3603
02:13:38|1.3603
02:13:38|1.3603
02:13:39|1.3603
02:13:40|1.3603
02:13:42|1.3603
02:13:43|1.3603
02:13:44|1.3603
02:13:44|1.35957
02:13:45|1.35957
02:13:46|1.35956
02:13:48|1.35956
02:13:48|1.35904
02:13:49|1.35904
02:13:50|1.35904
02:13:51|1.35904
02:13:52|1.35904
02:13:54|1.35904
02:13:54|1.35904
02:13:55|1.35904
02:13:56|1.35904
02:13:59|1.3586
02:13:59|1.3586
02:14:00|1.3586
02:14:01|1.3586
02:14:03|1.3586
02:14:03|1.3586
02:14:04|1.35867
02:14:06|1.35867
02:14:06|1.35906
02:14:07|1.35906
02:14:08|1.35906
02:14:09|1.35906
02:14:11|1.35906
02:14:11|1.35906
02:14:12|1.35906
02:14:13|1.35906
02:14:14|1.35906
02:14:15|1.35906
02:14:16|1.35906
02:14:17|1.35906
02:14:19|1.35906
02:14:20|1.35906
02:14:21|1.35906
02:14:22|1.35906
02:14:24|1.35937
02:14:25|1.35937
02:14:26|1.35937
02:14:26|1.35889
02:14:28|1.35889
02:14:29|1.35889
02:14:30|1.35889
02:14:30|1.35889
02:14:32|1.35889
02:14:33|1.35889
02:14:33|1.35889
02:14:35|1.35843
02:14:36|1.35843
02:14:37|1.35843
02:14:38|1.35843
02:14:38|1.35843
02:14:41|1.35843
02:14:41|1.35843
02:14:42|1.35843
02:14:43|1.35843
02:14:44|1.35843
02:14:45|1.35843
02:14:46|1.35843
02:14:47|1.35843
02:14:48|1.35843
02:14:49|1.35843
02:14:50|1.35843
02:14:51|1.35843
02:14:52|1.35843
02:14:53|1.35843
02:14:54|1.35843
02:14:55|1.35874
02:14:56|1.35874
02:14:58|1.35874
02:14:58|1.35874
02:14:59|1.35874
02:15:00|1.35874
02:15:01|1.35874
02:15:02|1.35874
02:15:03|1.35874
02:15:04|1.35874
02:15:06|1.35874
02:15:06|1.35751
02:15:07|1.35751
02:15:08|1.35751
02:15:09|1.35751
02:15:10|1.35751
02:15:11|1.35751
02:15:12|1.35751
02:15:14|1.35751
02:15:14|1.35751
02:15:15|1.35751
02:15:16|1.35751
02:15:17|1.3586
02:15:18|1.35721
02:15:20|1.35721
02:15:21|1.35721
02:15:22|1.3576
02:15:23|1.3576
02:15:25|1.35713
02:15:26|1.35713
02:15:27|1.35713
02:15:27|1.35713
02:15:29|1.35682
02:15:30|1.35682
02:15:31|1.35682
02:15:32|1.35682
02:15:33|1.35682
02:15:33|1.35682
02:15:35|1.35682
02:15:36|1.35682
02:15:37|1.35682
02:15:38|1.35682
02:15:39|1.35682
02:15:40|1.35682
02:15:41|1.35682
02:15:42|1.35682
02:15:43|1.35682
02:15:44|1.35682
02:15:46|1.35732
02:15:46|1.35732
02:15:48|1.35732
02:15:48|1.35732
02:15:49|1.35667
02:15:50|1.35722
02:15:51|1.35735
02:15:52|1.35713
02:15:54|1.35713
02:15:55|1.35713
02:15:55|1.35713
02:15:57|1.35713
02:15:57|1.35713
02:15:59|1.35734
02:16:00|1.35686
02:16:01|1.35686
02:16:02|1.35686
02:16:03|1.35686
02:16:04|1.35686
02:16:05|1.35686
02:16:06|1.35686
02:16:07|1.35686
02:16:08|1.35686
02:16:09|1.35686
02:16:10|1.35686
02:16:11|1.35734
02:16:12|1.35734
02:16:13|1.35734
02:16:14|1.35734
02:16:15|1.35734
02:16:16|1.35734
02:16:17|1.35734
02:16:18|1.35734
02:16:19|1.35728
02:16:20|1.35719
02:16:21|1.35719
02:16:22|1.35719
02:16:23|1.35719
02:16:24|1.35719
02:16:26|1.35719
02:16:26|1.35719
02:16:28|1.35719
02:16:28|1.35719
02:16:29|1.35719
02:16:31|1.35719
02:16:32|1.35719
02:16:33|1.35719
02:16:34|1.3568
02:16:35|1.3568
02:16:36|1.35589
02:16:37|1.35623
02:16:38|1.35635
02:16:39|1.35679
02:16:40|1.35679
02:16:41|1.35679
02:16:42|1.35679
02:16:44|1.35679
02:16:44|1.35679
02:16:45|1.35679
02:16:46|1.35679
02:16:47|1.35791
02:16:49|1.35791
02:16:49|1.35791
02:16:50|1.35791
02:16:51|1.35791
02:16:53|1.35791
02:16:53|1.35791
02:16:55|1.35791
02:16:56|1.35791
02:16:56|1.35791
02:16:58|1.35791
02:16:59|1.35805
02:17:00|1.35805
02:17:01|1.35805
02:17:02|1.35805
02:17:03|1.35805
02:17:04|1.35805
02:17:05|1.35805
02:17:06|1.35805
02:17:07|1.35805
02:17:08|1.35805
02:17:09|1.35805
02:17:10|1.35805
02:17:11|1.35805
02:17:12|1.35805
02:17:13|1.35805
02:17:14|1.35805
02:17:15|1.35805
02:17:16|1.35805
02:17:17|1.35696
02:17:18|1.35719
02:17:19|1.35719
02:17:20|1.35719
02:17:21|1.35719
02:17:22|1.35719
02:17:23|1.35719
02:17:24|1.35719
02:17:25|1.35719
02:17:27|1.35719
02:17:28|1.35719
02:17:29|1.35719
02:17:30|1.35719
02:17:32|1.35719
02:17:33|1.35719
02:17:34|1.35719
02:17:35|1.35719
02:17:36|1.35719
02:17:37|1.35719
02:17:38|1.35719
02:17:39|1.35719
02:17:39|1.35719
02:17:41|1.35719
02:17:42|1.35719
02:17:43|1.35719
02:17:44|1.35719
02:17:45|1.35701
02:17:46|1.35701
02:17:47|1.35701
02:17:49|1.35701
02:17:50|1.35701
02:17:50|1.35701
02:17:51|1.35701
02:17:53|1.35701
02:17:53|1.35701
02:17:54|1.35701
02:17:56|1.35879
02:17:57|1.35879
02:17:58|1.35879
02:17:58|1.35879
02:18:00|1.35879
02:18:00|1.35879
02:18:01|1.35879
02:18:02|1.35879
02:18:03|1.35879
02:18:04|1.35879
02:18:06|1.35879
02:18:06|1.35879
02:18:07|1.35879
02:18:08|1.35879
02:18:09|1.36023
02:18:10|1.36023
02:18:11|1.35977
02:18:13|1.35977
02:18:14|1.35977
02:18:15|1.35977
02:18:15|1.35977
02:18:16|1.35977
02:18:17|1.35977
02:18:19|1.35977
02:18:20|1.35977
02:18:20|1.35977
02:18:21|1.3609
02:18:23|1.3609
02:18:23|1.3609
02:18:25|1.3609
02:18:25|1.3609
02:18:27|1.3609
02:18:29|1.3609
02:18:30|1.36023
02:18:31|1.36023
02:18:33|1.36023
02:18:33|1.36023
02:18:34|1.36023
02:18:35|1.36023
02:18:36|1.36023
02:18:38|1.36102
02:18:38|1.36102
02:18:40|1.36102
02:18:41|1.36102
02:18:41|1.36102
02:18:43|1.36102
02:18:44|1.36102
02:18:45|1.36102
02:18:46|1.36102
02:18:47|1.36167
02:18:48|1.36167
02:18:49|1.36151
02:18:50|1.36151
02:18:51|1.36151
02:18:52|1.36151
02:18:53|1.36151
02:18:54|1.36151
02:18:55|1.36151
02:18:56|1.36127
02:18:57|1.36127
02:18:58|1.36127
02:19:00|1.36127
02:19:00|1.36127
02:19:01|1.36127
02:19:02|1.36127
02:19:03|1.36127
02:19:04|1.36127
02:19:06|1.36048
02:19:06|1.36048
02:19:07|1.36048
02:19:09|1.36048
02:19:09|1.36048
02:19:10|1.36048
02:19:12|1.36048
02:19:12|1.36048
02:19:14|1.3607
02:19:14|1.36048
02:19:15|1.36048
02:19:16|1.36048
02:19:18|1.36064
02:19:18|1.36064
02:19:19|1.36066
02:19:20|1.36069
02:19:22|1.36069
02:19:23|1.36069
02:19:24|1.36069
02:19:25|1.36114
02:19:26|1.36114
02:19:27|1.36113
02:19:29|1.36113
02:19:29|1.36113
02:19:30|1.36086
02:19:32|1.36086
02:19:33|1.36086
02:19:34|1.36086
02:19:35|1.36086
02:19:37|1.36086
02:19:38|1.36181
02:19:39|1.36181
02:19:39|1.36181
02:19:41|1.36193
02:19:41|1.36193
02:19:43|1.36193
02:19:44|1.36113
02:19:45|1.36113
02:19:46|1.36305
02:19:47|1.36305
02:19:48|1.36305
02:19:49|1.36263
02:19:50|1.36263
02:19:51|1.36212
02:19:52|1.36198
02:19:53|1.36189
02:19:54|1.36189
02:19:55|1.36189
02:19:56|1.36189
02:19:57|1.36189
02:19:58|1.36231
02:19:59|1.36231
02:20:00|1.36231
02:20:01|1.36231
02:20:02|1.36231
02:20:03|1.36231
02:20:05|1.36235
02:20:05|1.36237
02:20:06|1.36237
02:20:07|1.36237
02:20:08|1.36237
02:20:10|1.36241
02:20:10|1.36241
02:20:11|1.36241
02:20:13|1.36241
02:20:13|1.36265
02:20:14|1.36265
02:20:16|1.36231
02:20:16|1.36231
02:20:17|1.36231
02:20:18|1.36205
02:20:19|1.36202
02:20:20|1.36202
02:20:21|1.36177
02:20:22|1.36177
02:20:37|1.36177
02:20:38|1.36257
02:20:38|1.36257
02:20:39|1.36257
02:20:40|1.36257
02:20:41|1.36257
02:20:43|1.36257
02:20:44|1.36257
02:20:45|1.36257
02:20:46|1.36257
02:20:47|1.36346
02:20:48|1.36331
02:20:49|1.36331
02:20:50|1.36417
02:20:50|1.36408
02:20:51|1.36388
02:20:53|1.36356
02:20:54|1.36356
02:20:55|1.36356
02:20:56|1.36335
02:20:57|1.36335
02:20:58|1.36335
02:20:59|1.36335
02:21:00|1.36335
02:21:00|1.36338
02:21:02|1.36341
02:21:03|1.36341
02:21:04|1.36341
02:21:05|1.3633
02:21:05|1.36331
02:21:07|1.36331
02:21:08|1.36368
02:21:10|1.36368
02:21:10|1.36368
02:21:11|1.36375
02:21:12|1.36396
02:21:13|1.36419
02:21:14|1.36419
02:21:15|1.36515
02:21:16|1.36515
02:21:18|1.36575
02:21:19|1.36575
02:21:19|1.36578
02:21:21|1.36579
02:21:21|1.36579
02:21:22|1.36604
02:21:23|1.3661
02:21:24|1.3661
02:21:26|1.3661
02:21:26|1.3661
02:21:28|1.36582
02:21:28|1.36582
02:21:29|1.36582
02:21:31|1.36582
02:21:32|1.36582
02:21:33|1.36582
02:21:33|1.36582
02:21:35|1.36582
02:21:36|1.36582
02:21:36|1.36582
02:21:38|1.36582
02:21:39|1.36701
02:21:39|1.36701
02:21:41|1.367
02:21:42|1.36701
02:21:42|1.36701
02:21:44|1.36701
02:21:44|1.36701
02:21:46|1.36701
02:21:46|1.36701
02:21:48|1.36701
02:21:49|1.36701
02:21:50|1.36701
02:21:50|1.36701
02:21:52|1.36701
02:21:53|1.36701
02:21:54|1.36701
02:21:55|1.36701
02:21:56|1.36701
02:21:57|1.36701
02:21:58|1.36701
02:21:59|1.36701
02:22:00|1.36701
02:22:01|1.36701
02:22:02|1.36701
02:22:03|1.36701
02:22:04|1.36701
02:22:05|1.36701
02:22:06|1.36701
02:22:07|1.36701
02:22:08|1.36701
02:22:09|1.36701
02:22:10|1.36701
02:22:11|1.36701
02:22:13|1.36701
02:22:14|1.36701
02:22:15|1.36701
02:22:15|1.36701
02:22:17|1.36701
02:22:18|1.36701
02:22:18|1.36701
02:22:20|1.36701
02:22:21|1.36701
02:22:21|1.36701
02:22:23|1.36701
02:22:23|1.36701
02:22:24|1.36701
02:22:26|1.36701
02:22:27|1.36701
02:22:28|1.36701
02:22:28|1.36701
02:22:29|1.36701
02:22:32|1.36701
02:22:33|1.36701
02:22:33|1.36702
02:22:35|1.36702
02:22:35|1.36702
02:22:37|1.36702
02:22:38|1.36702
02:22:39|1.36702
02:22:40|1.36702
02:22:41|1.36702
02:22:42|1.36702
02:22:43|1.36702
02:22:44|1.36702
02:22:45|1.36702
02:22:46|1.36702
02:22:47|1.36702
02:22:48|1.36702
02:22:49|1.36702
02:22:50|1.36623
02:22:51|1.36623
02:22:52|1.36641
02:22:53|1.36641
02:22:54|1.36641
02:22:55|1.36641
02:22:56|1.36641
02:22:57|1.36641
02:22:58|1.36641
02:22:59|1.36644
02:23:00|1.36644
02:23:01|1.36705
02:23:02|1.36705
02:23:03|1.36705
02:23:04|1.36705
02:23:05|1.36705
02:23:06|1.36705
02:23:07|1.36705
02:23:09|1.36705
02:23:09|1.36705
02:23:11|1.36699
02:23:12|1.36699
02:23:12|1.36699
02:23:14|1.36699
02:23:15|1.36757
02:23:15|1.36757
02:23:16|1.36757
02:23:18|1.36757
02:23:19|1.36757
02:23:19|1.36695
02:23:20|1.36695
02:23:21|1.36695
02:23:23|1.36695
02:23:23|1.36695
02:23:24|1.36695
02:23:26|1.36695
02:23:27|1.36705
02:23:27|1.36705
02:23:28|1.36705
02:23:30|1.36705
02:23:30|1.36705
02:23:32|1.36705
02:23:34|1.36705
02:23:35|1.36705
02:23:36|1.36705
02:23:37|1.36705
02:23:38|1.36705
02:23:39|1.36705
02:23:40|1.36705
02:23:41|1.36559
02:23:41|1.36559
02:23:42|1.36559
02:23:44|1.36559
02:23:45|1.36559
02:23:46|1.36559
02:23:47|1.36653
02:23:48|1.36653
02:23:50|1.36653
02:23:50|1.36653
02:23:51|1.36653
02:23:52|1.36653
02:23:53|1.36653
02:23:54|1.36653
02:23:55|1.36653
02:23:56|1.36653
02:23:58|1.36653
02:23:58|1.36653
02:23:59|1.36653
02:24:01|1.36653
02:24:01|1.36639
02:24:02|1.36567
02:24:03|1.36567
02:24:04|1.36567
02:24:06|1.36567
02:24:06|1.36567
02:24:07|1.36525
02:24:08|1.36525
02:24:10|1.36525
02:24:10|1.36525
02:24:11|1.36525
02:24:12|1.36525
02:24:14|1.36525
02:24:15|1.36491
02:24:15|1.36491
02:24:17|1.36507
02:24:17|1.36542
02:24:19|1.36464
02:24:19|1.36464
02:24:20|1.36464
02:24:21|1.36464
02:24:22|1.36464
02:24:23|1.36464
02:24:24|1.36464
02:24:25|1.36464
02:24:26|1.36644
02:24:28|1.36644
02:24:28|1.36644
02:24:30|1.36644
02:24:30|1.36673
02:24:31|1.36673
02:24:33|1.36673
02:24:34|1.36673
02:24:36|1.36673
02:24:36|1.36673
02:24:37|1.36673
02:24:39|1.36687
02:24:40|1.36687
02:24:41|1.36687
02:24:42|1.36639
02:24:43|1.36645
02:24:44|1.36645
02:24:45|1.36645
02:24:46|1.36645
02:24:47|1.36645
02:24:48|1.36645
02:24:49|1.36645
02:24:50|1.36716
02:24:51|1.36716
02:24:52|1.36716
02:24:53|1.36716
02:24:54|1.36716
02:24:55|1.36716
02:24:56|1.36753
02:24:57|1.36751
02:24:58|1.36751
02:24:59|1.36751
02:25:00|1.36751
02:25:02|1.36751
02:25:02|1.36751
02:25:03|1.36751
02:25:04|1.36751
02:25:06|1.36751
02:25:06|1.36751
02:25:07|1.36751
02:25:09|1.36751
02:25:09|1.36751
02:25:10|1.36751
02:25:11|1.36751
02:25:12|1.36751
02:25:13|1.36751
02:25:14|1.36751
02:25:15|1.36751
02:25:16|1.36751
02:25:17|1.36751
02:25:18|1.36641
02:25:19|1.36641
02:25:20|1.36641
02:25:21|1.3669
02:25:22|1.3669
02:25:23|1.3669
02:25:25|1.3669
02:25:25|1.3669
02:25:26|1.3669
02:25:28|1.3669
02:25:28|1.3669
02:25:29|1.3669
02:25:30|1.3669
02:25:31|1.3669
02:25:33|1.3669
02:25:35|1.3669
02:25:35|1.3669
02:25:37|1.3669
02:25:38|1.3669
02:25:39|1.3669
02:25:39|1.3669
02:25:41|1.3669
02:25:42|1.3669
02:25:42|1.3669
02:25:44|1.3669
02:25:44|1.3669
02:25:46|1.3669
02:25:46|1.3669
02:25:47|1.3669
02:25:49|1.3669
02:25:49|1.3669
02:25:51|1.3669
02:25:52|1.3669
02:25:52|1.3669
02:25:54|1.3669
02:25:55|1.3669
02:25:56|1.3669
02:25:57|1.3669
02:25:58|1.3669
02:25:59|1.3669
02:26:00|1.3669
02:26:01|1.3669
02:26:02|1.36872
02:26:03|1.36872
02:26:04|1.36872
02:26:05|1.3671
02:26:07|1.3671
02:26:07|1.3671
02:26:08|1.3671
02:26:10|1.3671
02:26:10|1.3671
02:26:11|1.3671
02:26:12|1.3671
02:26:13|1.3671
02:26:14|1.3671
02:26:15|1.3671
02:26:16|1.3671
02:26:18|1.3671
02:26:19|1.3671
02:26:19|1.3671
02:26:20|1.3671
02:26:21|1.3671
02:26:22|1.3671
02:26:23|1.36797
02:26:25|1.36797
02:26:25|1.36797
02:26:26|1.36797
02:26:27|1.36797
02:26:29|1.36797
02:26:29|1.36797
02:26:31|1.36797
02:26:32|1.36797
02:26:32|1.36797
02:26:33|1.36797
02:26:36|1.36797
02:26:37|1.36837
02:26:38|1.36837
02:26:38|1.36837
02:26:40|1.36837
02:26:42|1.36837
02:26:42|1.36837
02:26:43|1.36837
02:26:44|1.36837
02:26:45|1.36837
02:26:46|1.36837
02:26:47|1.36837
02:26:48|1.36837
02:26:50|1.36837
02:26:51|1.36837
02:26:52|1.36837
02:26:53|1.36861
02:26:54|1.36861
02:26:55|1.36861
02:26:56|1.36861
02:26:57|1.36869
02:26:59|1.36869
02:26:59|1.36811
02:27:00|1.36811
02:27:01|1.36671
02:27:02|1.36671
02:27:03|1.36671
02:27:04|1.36671
02:27:05|1.36671
02:27:06|1.36671
02:27:07|1.36671
02:27:08|1.36671
02:27:09|1.36671
02:27:10|1.36671
02:27:11|1.36671
02:27:12|1.36671
02:27:14|1.36671
02:27:14|1.36671
02:27:15|1.36671
02:27:16|1.36671
02:27:17|1.36671
02:27:19|1.36671
02:27:19|1.36671
02:27:20|1.36671
02:27:22|1.36671
02:27:22|1.36671
02:27:23|1.36671
02:27:24|1.36751
02:27:25|1.36751
02:27:26|1.36751
02:27:27|1.36751
02:27:28|1.36751
02:27:29|1.36751
02:27:30|1.36751
02:27:31|1.36751
02:27:32|1.36751
02:27:33|1.36751
02:27:34|1.36632
02:27:35|1.36632
02:27:36|1.36681
02:27:37|1.36681
02:27:38|1.36681
02:27:39|1.36681
02:27:41|1.36681
02:27:42|1.36681
02:27:42|1.36681
02:27:44|1.36681
02:27:44|1.36681
02:27:45|1.36681
02:27:47|1.36681
02:27:48|1.36681
02:27:48|1.36681
02:27:49|1.36681
02:27:51|1.36681
02:27:51|1.36698
02:27:52|1.36698
02:27:53|1.36698
02:27:54|1.36698
02:27:55|1.36698
02:27:56|1.36698
02:27:57|1.36698
02:27:59|1.36698
02:27:59|1.36698
02:28:01|1.36698
02:28:02|1.36342
02:28:02|1.36342
02:28:04|1.36342
02:28:04|1.36342
02:28:05|1.36356
02:28:07|1.36356
02:28:07|1.36356
02:28:09|1.36356
02:28:10|1.36356
02:28:11|1.36356
02:28:12|1.36356
02:28:12|1.36356
02:28:14|1.363
02:28:14|1.36164
02:28:16|1.36164
02:28:17|1.36164
02:28:17|1.36261
02:28:19|1.36261
02:28:19|1.36261
02:28:21|1.36261
02:28:22|1.36261
02:28:23|1.36261
02:28:23|1.36261
02:28:24|1.36127
02:28:26|1.36127
02:28:27|1.36127
02:28:27|1.36137
02:28:28|1.36104
02:28:29|1.36104
02:28:30|1.36104
02:28:31|1.36104
02:28:33|1.36104
02:28:33|1.36104
02:28:34|1.36104
02:28:37|1.36163
02:28:37|1.36058
02:28:39|1.36048
02:28:40|1.36048
02:28:41|1.36048
02:28:42|1.36048
02:28:43|1.36048
02:28:44|1.36048
02:28:45|1.36048
02:28:46|1.36048
02:28:47|1.36048
02:28:48|1.36048
02:28:50|1.36048
02:28:51|1.36048
02:28:51|1.36048
02:28:52|1.36048
02:28:54|1.36048
02:28:55|1.36048
02:28:55|1.36048
02:28:56|1.36048
02:28:57|1.36048
02:28:58|1.36048
02:28:59|1.36048
02:29:00|1.361
02:29:01|1.361
02:29:02|1.361
02:29:03|1.361
02:29:04|1.361
02:29:05|1.361
02:29:06|1.361
02:29:07|1.361
02:29:08|1.361
02:29:09|1.361
02:29:10|1.361
02:29:11|1.361
02:29:12|1.361
02:29:13|1.361
02:29:15|1.36193
02:29:15|1.35857
02:29:16|1.35857
02:29:17|1.35857
02:29:18|1.36123
02:29:19|1.36123
02:29:20|1.36123
02:29:22|1.36123
02:29:23|1.36197
02:29:23|1.36197
02:29:24|1.36197
02:29:25|1.36197
02:29:26|1.36197
02:29:27|1.36197
02:29:28|1.36197
02:29:30|1.36197
02:29:31|1.36197
02:29:31|1.36197
02:29:32|1.36197
02:29:34|1.36197
02:29:34|1.36197
02:29:36|1.36282
02:29:37|1.36323
02:29:37|1.36323
02:29:39|1.36323
02:29:40|1.36216
02:29:41|1.36216
02:29:42|1.36216
02:29:43|1.36216
02:29:44|1.36216
02:29:45|1.36314
02:29:46|1.36352
02:29:49|1.36352
02:29:49|1.36352
02:29:51|1.36352
02:29:51|1.36352
02:29:52|1.36352
02:29:53|1.36352
02:29:54|1.36352
02:29:56|1.36272
02:29:57|1.36272
02:29:58|1.36272
02:29:59|1.36272
02:30:00|1.36272
02:30:01|1.36308
02:30:02|1.36308
02:30:04|1.36308
02:30:04|1.36308
02:30:06|1.36308
02:30:06|1.3622
02:30:07|1.36255
02:30:08|1.36255
02:30:09|1.36255
02:30:10|1.36255
02:30:11|1.36319
02:30:12|1.36319
02:30:14|1.36319
02:30:14|1.36319
02:30:15|1.36319
02:30:16|1.36319
02:30:17|1.36319
02:30:18|1.36319
02:30:19|1.36319
02:30:20|1.36319
02:30:21|1.36319
02:30:22|1.36319
02:30:23|1.36319
02:30:25|1.36319
02:30:25|1.36319
02:30:26|1.36256
02:30:27|1.36256
02:30:28|1.36256
02:30:29|1.36256
02:30:30|1.36256
02:30:31|1.36256
02:30:32|1.36256
02:30:33|1.36177
02:30:34|1.36177
02:30:36|1.36177
02:30:36|1.36275
02:30:37|1.36275
02:30:38|1.36275
02:30:40|1.36275
02:30:40|1.36275
02:30:42|1.36275
02:30:42|1.36275
02:30:43|1.36275
02:30:45|1.36275
02:30:46|1.36275
02:30:47|1.36275
02:30:48|1.36275
02:30:48|1.36275
02:30:50|1.36275
02:30:51|1.3635
02:30:52|1.3635
02:30:53|1.3635
02:30:54|1.3635
02:30:55|1.3635
02:30:56|1.36363
02:30:57|1.36363
02:30:58|1.36363
02:30:59|1.36373
02:31:00|1.36373
02:31:01|1.36373
02:31:02|1.36373
02:31:03|1.36373
02:31:04|1.36373
02:31:05|1.36265
02:31:06|1.36256
02:31:07|1.36256
02:31:08|1.36256
02:31:09|1.36256
02:31:10|1.36256
02:31:11|1.36256
02:31:12|1.36256
02:31:13|1.36256
02:31:14|1.36256
02:31:15|1.36256
02:31:16|1.36256
02:31:17|1.36256
02:31:18|1.36256
02:31:19|1.36256
02:31:20|1.36256
02:31:21|1.36256
02:31:22|1.36379
02:31:23|1.36379
02:31:24|1.36379
02:31:26|1.36379
02:31:26|1.36379
02:31:27|1.36379
02:31:28|1.36379
02:31:29|1.36379
02:31:30|1.36379
02:31:32|1.36379
02:31:32|1.36379
02:31:33|1.36379
02:31:34|1.36379
02:31:35|1.36379
02:31:36|1.36379
02:31:38|1.36379
02:31:40|1.36379
02:31:40|1.36545
02:31:42|1.36545
02:31:42|1.36545
02:31:44|1.36545
02:31:44|1.36545
02:31:46|1.36545
02:31:46|1.36545
02:31:48|1.36545
02:31:48|1.36545
02:31:50|1.36465
02:31:50|1.36465
02:31:51|1.36465
02:31:52|1.36465
02:31:54|1.36465
02:31:54|1.36465
02:31:56|1.36465
02:31:56|1.36465
02:31:57|1.36465
02:31:59|1.36465
02:32:00|1.36465
02:32:01|1.36465
02:32:02|1.36465
02:32:03|1.36465
02:32:04|1.36465
02:32:05|1.36465
02:32:06|1.36465
02:32:07|1.36631
02:32:08|1.36631
02:32:09|1.36631
02:32:10|1.36631
02:32:12|1.36631
02:32:13|1.36579
02:32:13|1.36579
02:32:14|1.36579
02:32:15|1.36579
02:32:16|1.36579
02:32:17|1.36579
02:32:18|1.36579
02:32:20|1.36579
02:32:21|1.36579
02:32:21|1.36579
02:32:23|1.36579
02:32:24|1.36579
02:32:24|1.36579
02:32:25|1.36579
02:32:26|1.36579
02:32:28|1.36579
02:32:29|1.36519
02:32:30|1.36519
02:32:31|1.36519
02:32:32|1.36519
02:32:33|1.36519
02:32:34|1.36519
02:32:35|1.36519
02:32:36|1.36519
02:32:37|1.36519
02:32:38|1.36519
02:32:40|1.36519
02:32:40|1.36519
02:32:42|1.36519
02:32:43|1.36519
02:32:44|1.36446
02:32:45|1.36446
02:32:46|1.36519
02:32:47|1.36519
02:32:48|1.36519
02:32:49|1.36519
02:32:50|1.36519
02:32:50|1.36519
02:32:51|1.36519
02:32:53|1.36519
02:32:54|1.3652
02:32:55|1.3652
02:32:56|1.3652
02:32:57|1.3652
02:32:58|1.3652
02:32:59|1.3652
02:33:00|1.3652
02:33:01|1.3652
02:33:02|1.3652
02:33:03|1.3652
02:33:04|1.3652
02:33:05|1.3652
02:33:06|1.3652
02:33:07|1.3652
02:33:08|1.3652
02:33:09|1.3652
02:33:10|1.3652
02:33:11|1.3652
02:33:12|1.3652
02:33:13|1.3652
02:33:14|1.3652
02:33:15|1.3652
02:33:16|1.3652
02:33:17|1.3652
02:33:18|1.3652
02:33:19|1.3652
02:33:20|1.3652
02:33:21|1.3652
02:33:22|1.36573
02:33:23|1.36573
02:33:24|1.36573
02:33:25|1.36573
02:33:26|1.36573
02:33:27|1.36573
02:33:28|1.36549
02:33:29|1.36549
02:33:30|1.36549
02:33:31|1.36549
02:33:32|1.36549
02:33:33|1.36549
02:33:34|1.36549
02:33:35|1.36549
02:33:36|1.36549
02:33:37|1.36549
02:33:39|1.36549
02:33:40|1.36549
02:33:41|1.36549
02:33:41|1.36549
02:33:43|1.36549
02:33:44|1.36508
02:33:45|1.36508
02:33:46|1.36508
02:33:46|1.36508
02:33:48|1.36508
02:33:49|1.36508
02:33:50|1.36508
02:33:52|1.36508
02:33:52|1.36566
02:33:53|1.36566
02:33:55|1.36566
02:33:56|1.36566
02:33:57|1.36566
02:33:58|1.36566
02:33:59|1.36566
02:34:00|1.36566
02:34:01|1.36566
02:34:03|1.36566
02:34:03|1.36566
02:34:05|1.36566
02:34:06|1.36523
02:34:07|1.36523
02:34:07|1.36523
02:34:08|1.36523
02:34:09|1.36523
02:34:10|1.36523
02:34:11|1.36523
02:34:13|1.36523
02:34:13|1.36523
02:34:14|1.3656
02:34:15|1.3656
02:34:16|1.36499
02:34:17|1.36517
02:34:19|1.36517
02:34:20|1.36517
02:34:20|1.36517
02:34:21|1.36517
02:34:22|1.36517
02:34:24|1.36517
02:34:25|1.36555
02:34:25|1.36555
02:34:27|1.36555
02:34:27|1.36555
02:34:29|1.36555
02:34:30|1.36555
02:34:31|1.36555
02:34:32|1.36555
02:34:33|1.36555
02:34:34|1.36555
02:34:35|1.36555
02:34:36|1.36555
02:34:37|1.36555
02:34:38|1.36555
02:34:39|1.36555
02:34:40|1.36555
02:34:41|1.36555
02:34:43|1.36574
02:34:44|1.36574
02:34:45|1.36595
02:34:46|1.36595
02:34:47|1.36595
02:34:48|1.36595
02:34:50|1.36595
02:34:50|1.36595
02:34:51|1.36595
02:34:52|1.36595
02:34:54|1.36595
02:34:55|1.36595
02:34:56|1.36595
02:34:56|1.36595
02:34:58|1.36595
02:34:59|1.36595
02:35:00|1.36595
02:35:01|1.36595
02:35:02|1.36595
02:35:03|1.36532
02:35:04|1.36589
02:35:05|1.36617
02:35:06|1.36617
02:35:07|1.36617
02:35:08|1.36617
02:35:09|1.36617
02:35:10|1.36617
02:35:11|1.36617
02:35:12|1.36551
02:35:13|1.36551
02:35:14|1.36528
02:35:15|1.36528
02:35:16|1.36528
02:35:17|1.36528
02:35:18|1.36528
02:35:19|1.36439
02:35:20|1.36439
02:35:21|1.36439
02:35:22|1.36439
02:35:24|1.36439
02:35:25|1.36439
02:35:25|1.36439
02:35:26|1.36439
02:35:27|1.36439
02:35:28|1.36439
02:35:29|1.36439
02:35:31|1.36439
02:35:31|1.36439
02:35:32|1.36439
02:35:33|1.36448
02:35:34|1.36448
02:35:35|1.36448
02:35:36|1.36448
02:35:37|1.36448
02:35:38|1.36448
02:35:39|1.36469
02:35:41|1.36469
02:35:42|1.36469
02:35:43|1.36469
02:35:44|1.36469
02:35:45|1.36487
02:35:46|1.36487
02:35:47|1.36487
02:35:48|1.36487
02:35:49|1.36487
02:35:50|1.36487
02:35:51|1.36487
02:35:52|1.36487
02:35:53|1.36487
02:35:55|1.36487
02:35:55|1.36487
02:35:57|1.36487
02:35:58|1.36487
02:35:58|1.36487
02:35:59|1.36487
02:36:00|1.36385
02:36:01|1.36385
02:36:02|1.36385
02:36:03|1.36426
02:36:04|1.36426
02:36:05|1.36426
02:36:06|1.36426
02:36:07|1.36426
02:36:09|1.36426
02:36:09|1.36426
02:36:11|1.36426
02:36:11|1.36426
02:36:12|1.36426
02:36:16|1.36404
02:36:16|1.36365
02:36:17|1.36365
02:36:18|1.36365
02:36:19|1.36365
02:36:20|1.36365
02:36:21|1.36365
02:36:23|1.36295
02:36:23|1.36295
02:36:24|1.36295
02:36:26|1.36295
02:36:26|1.36295
02:36:28|1.36295
02:36:29|1.36268
02:36:30|1.36269
02:36:31|1.36269
02:36:32|1.36269
02:36:33|1.36216
02:36:34|1.36217
02:36:35|1.36217
02:36:36|1.36217
02:36:37|1.36217
02:36:38|1.362
02:36:39|1.362
02:36:40|1.362
02:36:41|1.36221
02:36:42|1.36221
02:36:43|1.36221
02:36:44|1.36221
02:36:45|1.36221
02:36:47|1.36252
02:36:47|1.36252
02:36:48|1.36323
02:36:50|1.36289
02:36:51|1.36289
02:36:52|1.36289
02:36:53|1.36289
02:36:54|1.36289
02:36:55|1.36289
02:36:56|1.36289
02:36:57|1.36289
02:36:58|1.36289
02:36:59|1.36289
02:37:01|1.36289
02:37:01|1.36289
02:37:02|1.36289
02:37:03|1.36289
02:37:04|1.36289
02:37:06|1.36289
02:37:06|1.36166
02:37:07|1.36166
02:37:09|1.36166
02:37:10|1.36166
02:37:11|1.36166
02:37:12|1.36166
02:37:12|1.36166
02:37:13|1.3616
02:37:14|1.36062
02:37:16|1.36062
02:37:17|1.36062
02:37:17|1.36135
02:37:18|1.36135
02:37:20|1.36135
02:37:20|1.36135
02:37:22|1.36135
02:37:23|1.36135
02:37:23|1.36135
02:37:25|1.36135
02:37:26|1.36135
02:37:26|1.36135
02:37:27|1.36135
02:37:28|1.36044
02:37:29|1.36044
02:37:30|1.36044
02:37:31|1.36044
02:37:33|1.36104
02:37:34|1.36065
02:37:34|1.361
02:37:36|1.361
02:37:37|1.36111
02:37:38|1.36109
02:37:39|1.36109
02:37:40|1.36109
02:37:41|1.36109
02:37:42|1.36109
02:37:43|1.36037
02:37:44|1.36037
02:37:46|1.36037
02:37:47|1.36095
02:37:47|1.36095
02:37:48|1.36095
02:37:50|1.36121
02:37:51|1.36121
02:37:52|1.36121
02:37:53|1.36121
02:37:54|1.3607
02:37:55|1.3607
02:37:55|1.36035
02:37:57|1.36035
02:37:58|1.36086
02:37:59|1.3612
02:37:59|1.3612
02:38:01|1.3612
02:38:02|1.3612
02:38:03|1.3612
02:38:05|1.3611
02:38:05|1.3611
02:38:07|1.3611
02:38:07|1.3611
02:38:08|1.3611
02:38:10|1.3611
02:38:10|1.3611
02:38:11|1.3611
02:38:12|1.3611
02:38:13|1.36058
02:38:14|1.36058
02:38:16|1.36058
02:38:16|1.36058
02:38:17|1.36015
02:38:18|1.36016
02:38:19|1.36016
02:38:20|1.36016
02:38:21|1.36016
02:38:23|1.36016
02:38:23|1.36
02:38:24|1.36
02:38:25|1.36
02:38:26|1.36
02:38:27|1.36
02:38:29|1.36
02:38:29|1.36
02:38:30|1.36
02:38:32|1.35939
02:38:32|1.35897
02:38:34|1.35897
02:38:34|1.35897
02:38:35|1.35905
02:38:37|1.35898
02:38:37|1.35849
02:38:44|1.35849
02:38:45|1.35818
02:38:47|1.35818
02:38:47|1.35818
02:38:49|1.35818
02:38:50|1.35818
02:38:51|1.35808
02:38:52|1.35741
02:38:53|1.35741
02:38:54|1.35741
02:38:55|1.35715
02:38:56|1.35705
02:38:57|1.35705
02:38:58|1.35705
02:38:59|1.35705
02:39:00|1.35705
02:39:01|1.35705
02:39:03|1.35639
02:39:03|1.35639
02:39:05|1.35639
02:39:06|1.35639
02:39:06|1.35639
02:39:08|1.35683
02:39:08|1.35718
02:39:10|1.3575
02:39:10|1.3575
02:39:11|1.3575
02:39:12|1.3575
02:39:13|1.3575
02:39:14|1.3582
02:39:15|1.35834
02:39:17|1.3581
02:39:18|1.35798
02:39:19|1.35794
02:39:21|1.35794
02:39:22|1.35794
02:39:22|1.35736
02:39:24|1.35736
02:39:25|1.35736
02:39:26|1.35736
02:39:27|1.35832
02:39:28|1.35832
02:39:29|1.35832
02:39:30|1.35832
02:39:31|1.35832
02:39:33|1.35832
02:39:34|1.35832
02:39:35|1.35832
02:39:36|1.35832
02:39:37|1.35761
02:39:38|1.35761
02:39:39|1.35733
02:39:40|1.35733
02:39:42|1.35733
02:39:42|1.35733
02:39:43|1.35733
02:39:44|1.35733
02:39:46|1.35733
02:39:47|1.35796
02:39:49|1.35796
02:39:49|1.35796
02:39:50|1.35796
02:39:51|1.35796
02:39:52|1.35815
02:39:54|1.35815
02:39:55|1.35923
02:39:56|1.35923
02:39:57|1.35923
02:39:58|1.35923
02:39:59|1.36002
02:40:00|1.36002
02:40:01|1.36002
02:40:03|1.36002
02:40:03|1.36086
02:40:05|1.36033
02:40:05|1.35968
02:40:07|1.35968
02:40:07|1.35881
02:40:08|1.35881
02:40:09|1.35881
02:40:10|1.35881
02:40:11|1.35881
02:40:12|1.35881
02:40:14|1.35859
02:40:14|1.35781
02:40:15|1.35781
02:40:17|1.35781
02:40:17|1.35781
02:40:19|1.35781
02:40:20|1.35781
02:40:21|1.35781
02:40:22|1.35781
02:40:23|1.35781
02:40:24|1.35781
02:40:25|1.35781
02:40:26|1.35779
02:40:27|1.35779
02:40:28|1.35779
02:40:29|1.35779
02:40:30|1.35779
02:40:31|1.35779
02:40:32|1.35779
02:40:33|1.35903
02:40:34|1.35903
02:40:35|1.35903
02:40:36|1.35903
02:40:37|1.35903
02:40:38|1.35903
02:40:39|1.35903
02:40:40|1.35903
02:40:41|1.35903
02:40:42|1.35903
02:40:43|1.35903
02:40:44|1.35903
02:40:46|1.35903
02:40:47|1.35903
02:40:48|1.35903
02:40:49|1.35903
02:40:50|1.35903
02:40:50|1.35903
02:40:52|1.35903
02:40:53|1.35903
02:40:54|1.35903
02:40:55|1.35903
02:40:56|1.35866
02:40:57|1.35866
02:40:58|1.35866
02:40:59|1.35866
02:41:00|1.35866
02:41:01|1.35866
02:41:02|1.35984
02:41:03|1.35984
02:41:04|1.35984
02:41:05|1.36044
02:41:06|1.36044
02:41:07|1.36044
02:41:08|1.36024
02:41:09|1.36067
02:41:10|1.36067
02:41:11|1.36076
02:41:12|1.36038
02:41:13|1.35933
02:41:14|1.35933
02:41:15|1.35933
02:41:16|1.35835
02:41:17|1.35835
02:41:18|1.35835
02:41:19|1.3567
02:41:20|1.3567
02:41:21|1.3567
02:41:22|1.3567
02:41:23|1.3567
02:41:24|1.3567
02:41:25|1.35763
02:41:26|1.35733
02:41:27|1.35733
02:41:28|1.3575
02:41:29|1.3575
02:41:30|1.3575
02:41:31|1.35694
02:41:32|1.35694
02:41:33|1.35805
02:41:34|1.35805
02:41:35|1.35805
02:41:36|1.35746
02:41:37|1.35746
02:41:38|1.35668
02:41:39|1.35668
02:41:40|1.35668
02:41:41|1.35668
02:41:42|1.35668
02:41:43|1.35668
02:41:44|1.35668
02:41:46|1.35668
02:41:47|1.35668
02:41:47|1.35668
02:41:49|1.3565
02:41:49|1.3565
02:41:51|1.3565
02:41:52|1.3565
02:41:53|1.35626
02:41:54|1.35651
02:41:55|1.35651
02:41:56|1.35651
02:41:57|1.35672
02:41:58|1.35672
02:41:59|1.3566
02:42:01|1.3566
02:42:02|1.3566
02:42:03|1.3566
02:42:04|1.35692
02:42:05|1.35692
02:42:06|1.35692
02:42:07|1.35574
02:42:08|1.35574
02:42:09|1.35574
02:42:10|1.35574
02:42:11|1.35574
02:42:12|1.35618
02:42:13|1.35687
02:42:14|1.35687
02:42:15|1.35764
02:42:16|1.35764
02:42:17|1.35764
02:42:18|1.35764
02:42:19|1.35764
02:42:21|1.35663
02:42:21|1.35663
02:42:22|1.35663
02:42:24|1.35663
02:42:24|1.35663
02:42:25|1.35663
02:42:27|1.35663
02:42:28|1.35663
02:42:28|1.35663
02:42:30|1.35663
02:42:30|1.35806
02:42:31|1.3582
02:42:32|1.35848
02:42:33|1.35848
02:42:34|1.35848
02:42:35|1.35848
02:42:37|1.35709
02:42:37|1.35709
02:42:39|1.35709
02:42:39|1.35712
02:42:40|1.35712
02:42:41|1.3568
02:42:42|1.35644
02:42:43|1.35644
02:42:44|1.35644
02:42:46|1.35607
02:42:46|1.35607
02:42:49|1.35607
02:42:50|1.35573
02:42:50|1.35493
02:42:52|1.35493
02:42:52|1.35493
02:42:53|1.35454
02:42:55|1.35458
02:42:55|1.35431
02:42:56|1.35431
02:42:58|1.35431
02:42:58|1.35415
02:43:00|1.35399
02:43:00|1.3537
02:43:01|1.3537
02:43:02|1.35384
02:43:04|1.35396
02:43:04|1.35396
02:43:05|1.35396
02:43:07|1.35396
02:43:08|1.35435
02:43:08|1.35435
02:43:09|1.35435
02:43:11|1.35435
02:43:11|1.35435
02:43:13|1.35435
02:43:13|1.35435
02:43:15|1.35435
02:43:16|1.35435
02:43:17|1.35435
02:43:17|1.35435
02:43:18|1.35435
02:43:19|1.35435
02:43:21|1.35435
02:43:21|1.35525
02:43:22|1.3547
02:43:23|1.35524
02:43:24|1.3555
02:43:26|1.35779
02:43:26|1.35591
02:43:27|1.35591
02:43:28|1.3549
02:43:29|1.3549
02:43:30|1.3549
02:43:31|1.3549
02:43:32|1.3549
02:43:33|1.3549
02:43:34|1.3549
02:43:35|1.3549
02:43:36|1.3549
02:43:38|1.35585
02:43:39|1.35618
02:43:39|1.35618
02:43:41|1.35618
02:43:42|1.35561
02:43:42|1.35561
02:43:44|1.35561
02:43:45|1.35561
02:43:45|1.35561
02:43:46|1.35561
02:43:47|1.35561
02:43:48|1.35561
02:43:50|1.35561
02:43:51|1.35561
02:43:53|1.35561
02:43:54|1.35561
02:43:54|1.35561
02:43:55|1.35561
02:43:56|1.35561
02:43:58|1.35561
02:43:59|1.35561
02:43:59|1.35561
02:44:01|1.35561
02:44:03|1.35561
02:44:04|1.35561
02:44:04|1.3535
02:44:05|1.3535
02:44:06|1.3535
02:44:08|1.3535
02:44:08|1.35431
02:44:09|1.35365
02:44:10|1.35365
02:44:12|1.35365
02:44:13|1.35365
02:44:13|1.35365
02:44:14|1.35365
02:44:15|1.35478
02:44:16|1.3535
02:44:17|1.3535
02:44:19|1.3535
02:44:19|1.35421
02:44:20|1.35421
02:44:21|1.35421
02:44:23|1.35421
02:44:23|1.35421
02:44:24|1.35439
02:44:25|1.35439
02:44:26|1.35439
02:44:28|1.35439
02:44:29|1.35495
02:44:30|1.35495
02:44:30|1.35495
02:44:32|1.35495
02:44:33|1.35495
02:44:34|1.35495
02:44:35|1.35495
02:44:36|1.35495
02:44:37|1.35487
02:44:37|1.35392
02:44:38|1.35392
02:44:40|1.35392
02:44:40|1.35392
02:44:42|1.35384
02:44:42|1.35384
02:44:43|1.35384
02:44:44|1.35384
02:44:45|1.35384
02:44:47|1.35384
02:44:48|1.35384
02:44:49|1.35351
02:44:51|1.35351
02:44:51|1.35351
02:44:53|1.35351
02:44:54|1.35351
02:44:55|1.35351
02:44:55|1.35351
02:44:56|1.35351
02:44:58|1.35351
02:44:58|1.35239
02:44:59|1.35239
02:45:00|1.35239
02:45:02|1.3523
02:45:03|1.3523
02:45:04|1.35246
02:45:05|1.3525
02:45:06|1.3525
02:45:06|1.3525
02:45:08|1.3525
02:45:08|1.35185
02:45:10|1.35261
02:45:10|1.35261
02:45:12|1.35261
02:45:13|1.35261
02:45:14|1.35194
02:45:14|1.35184
02:45:16|1.35164
02:45:16|1.35061
02:45:18|1.35044
02:45:18|1.35044
02:45:19|1.35044
02:45:21|1.35094
02:45:22|1.35094
02:45:23|1.35094
02:45:24|1.35
02:45:25|1.35
02:45:26|1.35038
02:45:27|1.35038
02:45:28|1.35038
02:45:29|1.35038
02:45:30|1.35038
02:45:31|1.35097
02:45:32|1.35097
02:45:33|1.35097
02:45:34|1.35097
02:45:35|1.35097
02:45:36|1.35097
02:45:37|1.35
02:45:38|1.34996
02:45:39|1.34996
02:45:40|1.34918
02:45:41|1.34971
02:45:42|1.34971
02:45:43|1.35026
02:45:44|1.35026
02:45:45|1.35026
02:45:46|1.35026
02:45:47|1.35026
02:45:49|1.34844
02:45:49|1.34844
02:45:50|1.34818
02:45:51|1.34818
02:45:52|1.34713
02:45:54|1.34713
02:45:55|1.34713
02:45:56|1.34713
02:45:57|1.3467
02:45:57|1.34589
02:45:59|1.34589
02:46:00|1.34589
02:46:01|1.34589
02:46:01|1.34589
02:46:03|1.34589
02:46:04|1.34589
02:46:05|1.3458
02:46:05|1.3458
02:46:07|1.3458
02:46:08|1.3458
02:46:08|1.3458
02:46:09|1.3458
02:46:11|1.34604
02:46:12|1.3465
02:46:12|1.34503
02:46:14|1.34503
02:46:15|1.34503
02:46:16|1.3452
02:46:16|1.3452
02:46:18|1.34555
02:46:18|1.34555
02:46:19|1.34591
02:46:21|1.34591
02:46:22|1.34591
02:46:23|1.34591
02:46:24|1.34591
02:46:25|1.34591
02:46:26|1.34591
02:46:27|1.34639
02:46:28|1.34639
02:46:29|1.34639
02:46:30|1.34591
02:46:31|1.34591
02:46:32|1.34664
02:46:33|1.34723
02:46:34|1.34723
02:46:35|1.34827
02:46:36|1.34826
02:46:37|1.34787
02:46:38|1.34764
02:46:39|1.34764
02:46:40|1.34764
02:46:41|1.34764
02:46:42|1.34764
02:46:43|1.34764
02:46:44|1.34764
02:46:45|1.34692
02:46:46|1.34692
02:46:47|1.34701
02:46:48|1.34585
02:46:49|1.34585
02:46:51|1.34567
02:46:51|1.34567
02:46:52|1.34657
02:46:53|1.34657
02:46:54|1.34657
02:46:56|1.34657
02:46:57|1.34657
02:46:58|1.34501
02:46:58|1.345
02:46:59|1.345
02:47:01|1.34525
02:47:02|1.3453
02:47:03|1.3453
02:47:03|1.3453
02:47:04|1.34638
02:47:06|1.34549
02:47:07|1.34549
02:47:08|1.34549
02:47:08|1.34549
02:47:10|1.34549
02:47:11|1.34555
02:47:12|1.34436
02:47:13|1.34436
02:47:14|1.34476
02:47:14|1.34435
02:47:16|1.3448
02:47:16|1.3448
02:47:18|1.34434
02:47:18|1.34434
02:47:20|1.34434
02:47:21|1.34434
02:47:21|1.34434
02:47:22|1.34498
02:47:23|1.34498
02:47:25|1.34498
02:47:26|1.34498
02:47:26|1.34498
02:47:27|1.34498
02:47:28|1.34498
02:47:30|1.34498
02:47:31|1.34498
02:47:32|1.34498
02:47:33|1.34595
02:47:33|1.34572
02:47:34|1.34572
02:47:36|1.34518
02:47:37|1.34518
02:47:38|1.34518
02:47:39|1.34518
02:47:40|1.34518
02:47:41|1.34518
02:47:42|1.34518
02:47:43|1.34518
02:47:44|1.3459
02:47:45|1.3459
02:47:46|1.3459
02:47:47|1.3459
02:47:48|1.3459
02:47:49|1.34638
02:47:50|1.34638
02:47:51|1.34638
02:47:52|1.34638
02:47:53|1.34638
02:47:54|1.34638
02:47:55|1.34638
02:47:56|1.34638
02:47:57|1.34638
02:47:58|1.34638
02:47:59|1.34638
02:48:00|1.34611
02:48:01|1.34611
02:48:02|1.34538
02:48:03|1.34538
02:48:04|1.34538
02:48:05|1.34598
02:48:06|1.34598
02:48:07|1.34676
02:48:09|1.34676
02:48:09|1.34638
02:48:10|1.3458
02:48:11|1.3458
02:48:12|1.3458
02:48:14|1.3458
02:48:14|1.3458
02:48:15|1.3458
02:48:16|1.3458
02:48:18|1.3458
02:48:18|1.3458
02:48:19|1.34459
02:48:20|1.34459
02:48:22|1.34459
02:48:22|1.34458
02:48:24|1.34458
02:48:25|1.34426
02:48:26|1.34426
02:48:27|1.34426
02:48:28|1.34426
02:48:29|1.34426
02:48:30|1.34489
02:48:31|1.34489
02:48:32|1.34535
02:48:33|1.34535
02:48:34|1.34535
02:48:35|1.34535
02:48:40|1.34535
02:48:41|1.3444
02:48:42|1.3444
02:48:43|1.3444
02:48:44|1.34422
02:48:45|1.34422
02:48:45|1.34422
02:48:47|1.34452
02:48:48|1.34452
02:48:48|1.34452
02:48:50|1.3436
02:48:51|1.3436
02:48:53|1.3442
02:48:53|1.34437
02:48:54|1.34437
02:48:56|1.34479
02:48:57|1.34479
02:48:57|1.34479
02:48:59|1.34479
02:48:59|1.34499
02:49:01|1.34499
02:49:02|1.34499
02:49:03|1.34361
02:49:04|1.34361
02:49:05|1.34361
02:49:05|1.3441
02:49:07|1.3441
02:49:07|1.3441
02:49:08|1.34408
02:49:09|1.34408
02:49:10|1.34408
02:49:12|1.3436
02:49:13|1.34395
02:49:14|1.34426
02:49:14|1.34484
02:49:16|1.34484
02:49:16|1.34484
02:49:17|1.34484
02:49:19|1.34484
02:49:20|1.34498
02:49:21|1.34498
02:49:22|1.34384
02:49:23|1.34384
02:49:24|1.34384
02:49:25|1.3436
02:49:26|1.34307
02:49:27|1.34173
02:49:28|1.34292
02:49:29|1.34292
02:49:30|1.34293
02:49:31|1.34293
02:49:32|1.34293
02:49:33|1.34322
02:49:34|1.34322
02:49:35|1.34322
02:49:36|1.34322
02:49:37|1.34322
02:49:38|1.34322
02:49:39|1.34322
02:49:40|1.34322
02:49:42|1.34322
02:49:42|1.34322
02:49:43|1.34322
02:49:44|1.34322
02:49:45|1.34274
02:49:47|1.34274
02:49:48|1.34274
02:49:48|1.34274
02:49:49|1.34274
02:49:52|1.34255
02:49:53|1.34255
02:49:54|1.3425
02:49:55|1.3425
02:49:56|1.34304
02:49:56|1.34204
02:49:57|1.34204
02:49:59|1.34203
02:49:59|1.34203
02:50:00|1.34144
02:50:02|1.34099
02:50:03|1.34078
02:50:04|1.3393
02:50:05|1.3393
02:50:06|1.34106
02:50:07|1.34106
02:50:08|1.34106
02:50:09|1.34106
02:50:10|1.34106
02:50:12|1.33887
02:50:12|1.34106
02:50:13|1.33887
02:50:14|1.33887
02:50:16|1.33887
02:50:16|1.33887
02:50:18|1.33887
02:50:18|1.33887
02:50:19|1.33954
02:50:21|1.33954
02:50:22|1.33792
02:50:22|1.3388
02:50:23|1.33823
02:50:24|1.33869
02:50:26|1.33869
02:50:27|1.33869
02:50:28|1.33851
02:50:29|1.33851
02:50:30|1.33874
02:50:30|1.33874
02:50:31|1.33874
02:50:33|1.33874
02:50:33|1.33874
02:50:35|1.33874
02:50:36|1.33874
02:50:37|1.33779
02:50:38|1.33779
02:50:39|1.33779
02:50:40|1.33519
02:50:41|1.33519
02:50:42|1.33659
02:50:43|1.33659
02:50:44|1.33519
02:50:45|1.33758
02:50:46|1.33659
02:50:47|1.33771
02:50:48|1.33771
02:50:49|1.33758
02:50:50|1.33519
02:50:51|1.33664
02:50:53|1.33686
02:50:54|1.337
02:50:55|1.33778
02:50:56|1.33764
02:50:57|1.33763
02:50:58|1.33763
02:50:59|1.33585
02:51:00|1.33726
02:51:01|1.33781
02:51:02|1.33863
02:51:03|1.33585
02:51:05|1.33781
02:51:06|1.34076
02:51:07|1.34076
02:51:08|1.34076
02:51:08|1.33967
02:51:10|1.33979
02:51:11|1.3386
02:51:12|1.33769
02:51:12|1.33769
02:51:13|1.33786
02:51:15|1.33769
02:51:15|1.3373
02:51:16|1.33786
02:51:17|1.33966
02:51:18|1.33966
02:51:19|1.33966
02:51:21|1.33871
02:51:21|1.3386
02:51:23|1.33897
02:51:23|1.33938
02:51:25|1.33938
02:51:26|1.33951
02:51:27|1.33951
02:51:28|1.34007
02:51:28|1.33951
02:51:29|1.34007
02:51:31|1.34007
02:51:32|1.3416
02:51:33|1.34176
02:51:34|1.34176
02:51:35|1.34205
02:51:35|1.34176
02:51:37|1.33875
02:51:38|1.33875
02:51:39|1.33875
02:51:40|1.33875
02:51:41|1.33799
02:51:42|1.33799
02:51:43|1.33799
02:51:44|1.33799
02:51:45|1.33758
02:51:46|1.33597
02:51:47|1.33513
02:51:48|1.33659
02:51:49|1.33527
02:51:50|1.33759
02:51:51|1.33659
02:51:52|1.33833
02:51:53|1.33833
02:51:54|1.33759
02:51:55|1.33833
02:51:57|1.33833
02:51:58|1.33833
02:51:58|1.33833
02:52:00|1.33827
02:52:00|1.3377
02:52:02|1.3377
02:52:03|1.33869
02:52:04|1.33869
02:52:05|1.33869
02:52:06|1.34009
02:52:07|1.34009
02:52:08|1.34009
02:52:09|1.34009
02:52:09|1.3402
02:52:11|1.34065
02:52:12|1.34065
02:52:13|1.34065
02:52:14|1.3402
02:52:15|1.34065
02:52:16|1.34065
02:52:17|1.34065
02:52:18|1.34082
02:52:19|1.34082
02:52:20|1.34082
02:52:21|1.34082
02:52:22|1.34082
02:52:23|1.34082
02:52:24|1.34243
02:52:25|1.34243
02:52:26|1.34243
02:52:27|1.34243
02:52:28|1.34243
02:52:29|1.34162
02:52:30|1.34162
02:52:31|1.34162
02:52:32|1.34218
02:52:33|1.34162
02:52:34|1.34152
02:52:35|1.34152
02:52:36|1.34148
02:52:37|1.34148
02:52:38|1.34148
02:52:39|1.34148
02:52:40|1.34219
02:52:41|1.34146
02:52:42|1.34146
02:52:43|1.34146
02:52:44|1.34146
02:52:45|1.34146
02:52:46|1.34187
02:52:47|1.34187
02:52:49|1.34187
02:52:49|1.34187
02:52:50|1.34187
02:52:51|1.34187
02:52:52|1.34187
02:52:53|1.34001
02:52:55|1.34167
02:52:55|1.34167
02:52:56|1.34167
02:52:57|1.34167
02:52:58|1.34167
02:53:00|1.34167
02:53:00|1.34201
02:53:01|1.34201
02:53:02|1.34201
02:53:04|1.342
02:53:05|1.342
02:53:05|1.342
02:53:07|1.342
02:53:08|1.342
02:53:09|1.342
02:53:09|1.342
02:53:10|1.34233
02:53:11|1.34274
02:53:12|1.34445
02:53:13|1.34445
02:53:15|1.34376
02:53:15|1.34315
02:53:16|1.34315
02:53:18|1.34315
02:53:19|1.34315
02:53:19|1.34315
02:53:20|1.34315
02:53:22|1.34388
02:53:23|1.34388
02:53:23|1.34388
02:53:25|1.34388
02:53:26|1.34388
02:53:26|1.34388
02:53:27|1.34394
02:53:28|1.34394
02:53:29|1.34433
02:53:31|1.34433
02:53:32|1.34433
02:53:33|1.34433
02:53:33|1.34433
02:53:34|1.34433
02:53:36|1.34433
02:53:36|1.34433
02:53:37|1.34433
02:53:38|1.34433
02:53:40|1.34433
02:53:41|1.34433
02:53:42|1.34433
02:53:42|1.34433
02:53:44|1.34673
02:53:44|1.34673
02:53:45|1.34673
02:53:46|1.34552
02:53:48|1.34552
02:53:48|1.34552
02:53:50|1.34552
02:53:51|1.34552
02:53:52|1.34552
02:53:53|1.34472
02:53:54|1.34472
02:53:56|1.34472
02:53:57|1.34517
02:53:57|1.34517
02:53:59|1.3441
02:54:00|1.3441
02:54:01|1.3441
02:54:02|1.3441
02:54:03|1.3441
02:54:03|1.3441
02:54:05|1.34429
02:54:06|1.34429
02:54:06|1.34429
02:54:07|1.34429
02:54:08|1.34486
02:54:09|1.34486
02:54:10|1.34486
02:54:12|1.34486
02:54:13|1.34486
02:54:13|1.34486
02:54:15|1.34486
02:54:16|1.34486
02:54:16|1.34486
02:54:17|1.34486
02:54:18|1.34588
02:54:19|1.34588
02:54:21|1.34588
02:54:21|1.34427
02:54:22|1.34427
02:54:23|1.34275
02:54:25|1.34275
02:54:26|1.34275
02:54:27|1.34275
02:54:28|1.34275
02:54:29|1.34275
02:54:30|1.34275
02:54:31|1.34275
02:54:32|1.34275
02:54:33|1.34275
02:54:34|1.34275
02:54:35|1.34275
02:54:36|1.34275
02:54:37|1.34275
02:54:38|1.34275
02:54:39|1.34275
02:54:40|1.34275
02:54:41|1.34275
02:54:42|1.34275
02:54:43|1.34275
02:54:44|1.34275
02:54:45|1.34398
02:54:46|1.34398
02:54:47|1.34398
02:54:48|1.34398
02:54:49|1.34398
02:54:50|1.34398
02:54:51|1.34398
02:54:53|1.34398
02:54:54|1.34329
02:54:55|1.34329
02:54:56|1.34329
02:54:57|1.34329
02:54:58|1.34329
02:54:59|1.34329
02:55:00|1.34425
02:55:01|1.34425
02:55:02|1.34425
02:55:03|1.34425
02:55:04|1.34425
02:55:05|1.34425
02:55:06|1.34448
02:55:07|1.34448
02:55:08|1.34448
02:55:10|1.34448
02:55:10|1.34448
02:55:11|1.34448
02:55:12|1.34448
02:55:13|1.34448
02:55:14|1.34448
02:55:15|1.34239
02:55:16|1.34239
02:55:17|1.34251
02:55:18|1.34251
02:55:19|1.34251
02:55:20|1.34251
02:55:22|1.344
02:55:23|1.34477
02:55:23|1.34452
02:55:24|1.34413
02:55:25|1.34286
02:55:26|1.34286
02:55:27|1.34286
02:55:28|1.34286
02:55:29|1.34286
02:55:31|1.34286
02:55:31|1.34286
02:55:32|1.34286
02:55:33|1.34505
02:55:34|1.34505
02:55:35|1.34505
02:55:36|1.34595
02:55:37|1.34595
02:55:38|1.34595
02:55:39|1.34595
02:55:40|1.34595
02:55:41|1.34595
02:55:42|1.34595
02:55:43|1.34595
02:55:45|1.34595
02:55:45|1.34595
02:55:46|1.34595
02:55:48|1.34595
02:55:48|1.34595
02:55:50|1.34595
02:55:50|1.34595
02:55:51|1.34595
02:55:52|1.34595
02:55:54|1.34595
02:55:55|1.34595
02:55:56|1.34595
02:55:57|1.34595
02:55:58|1.34595
02:56:00|1.34595
02:56:00|1.34595
02:56:01|1.34595
02:56:03|1.34595
02:56:03|1.34325
02:56:05|1.34325
02:56:06|1.34325
02:56:06|1.34325
02:56:07|1.34325
02:56:09|1.34325
02:56:09|1.34325
02:56:10|1.34325
02:56:11|1.34325
02:56:12|1.33946
02:56:13|1.33946
02:56:15|1.33947
02:56:16|1.3414
02:56:18|1.3414
02:56:18|1.34041
02:56:19|1.34041
02:56:20|1.34041
02:56:21|1.34041
02:56:22|1.34041
02:56:23|1.34041
02:56:25|1.34041
02:56:25|1.34041
02:56:26|1.34041
02:56:27|1.34041
02:56:28|1.34041
02:56:29|1.34041
02:56:30|1.34041
02:56:31|1.34041
02:56:33|1.34041
02:56:33|1.34041
02:56:34|1.34071
02:56:35|1.34071
02:56:36|1.33981
02:56:38|1.33981
02:56:38|1.33981
02:56:40|1.33981
02:56:41|1.33981
02:56:41|1.33981
02:56:42|1.33981
02:56:44|1.33981
02:56:45|1.34063
02:56:45|1.34063
02:56:47|1.34063
02:56:47|1.34063
02:56:48|1.34063
02:56:49|1.341
02:56:51|1.341
02:56:52|1.34111
02:56:53|1.34111
02:56:54|1.34111
02:56:55|1.34111
02:56:57|1.34034
02:56:58|1.34022
02:57:00|1.34022
02:57:00|1.33986
02:57:01|1.34031
02:57:02|1.34091
02:57:04|1.34091
02:57:04|1.34091
02:57:06|1.34091
02:57:06|1.34081
02:57:07|1.34081
02:57:09|1.34013
02:57:10|1.34013
02:57:10|1.341
02:57:11|1.341
02:57:13|1.341
02:57:14|1.34029
02:57:15|1.34012
02:57:16|1.34012
02:57:16|1.3402
02:57:18|1.3402
02:57:19|1.3402
02:57:20|1.33999
02:57:20|1.3391
02:57:21|1.3391
02:57:22|1.33883
02:57:23|1.33884
02:57:25|1.3386
02:57:25|1.33856
02:57:26|1.33856
02:57:27|1.33856
02:57:29|1.33855
02:57:30|1.33792
02:57:30|1.33792
02:57:32|1.33792
02:57:33|1.33752
02:57:34|1.33752
02:57:34|1.33752
02:57:35|1.33752
02:57:36|1.33631
02:57:38|1.3373
02:57:39|1.3373
02:57:40|1.33723
02:57:40|1.33723
02:57:42|1.33719
02:57:43|1.33719
02:57:43|1.33719
02:57:45|1.33719
02:57:46|1.33713
02:57:47|1.33736
02:57:47|1.33736
02:57:49|1.33747
02:57:50|1.33747
02:57:51|1.33747
02:57:52|1.33747
02:57:53|1.33736
02:57:54|1.33736
02:57:55|1.33736
02:57:56|1.33736
02:57:58|1.33776
02:57:58|1.33776
02:57:59|1.33776
02:58:01|1.33776
02:58:01|1.33687
02:58:02|1.33642
02:58:03|1.33804
02:58:05|1.33878
02:58:06|1.33878
02:58:12|1.33878
02:58:12|1.33878
02:58:13|1.33878
02:58:14|1.33878
02:58:16|1.33878
02:58:17|1.33878
02:58:17|1.33878
02:58:19|1.33878
02:58:21|1.33878
02:58:21|1.33878
02:58:22|1.33878
02:58:24|1.33878
02:58:24|1.33563
02:58:25|1.33563
02:58:26|1.33505
02:58:27|1.33505
02:58:29|1.33505
02:58:29|1.33505
02:58:30|1.33505
02:58:32|1.33505
02:58:32|1.33505
02:58:33|1.33505
02:58:35|1.3353
02:58:36|1.3353
02:58:37|1.3353
02:58:38|1.3353
02:58:39|1.3353
02:58:40|1.33529
02:58:41|1.33529
02:58:42|1.33529
02:58:43|1.33529
02:58:44|1.33533
02:58:45|1.33533
02:58:46|1.33533
02:58:48|1.33533
02:58:49|1.33533
02:58:50|1.33575
02:58:51|1.33575
02:58:52|1.33575
02:58:53|1.33575
02:58:55|1.33616
02:58:55|1.33554
02:58:57|1.33554
02:58:58|1.33554
02:58:59|1.33554
02:59:00|1.33554
02:59:01|1.33554
02:59:02|1.33504
02:59:03|1.33504
02:59:04|1.33504
02:59:05|1.33504
02:59:06|1.33543
02:59:07|1.33436
02:59:08|1.33436
02:59:10|1.33436
02:59:11|1.33436
02:59:12|1.33436
02:59:12|1.33436
02:59:14|1.33436
02:59:14|1.33563
02:59:15|1.33563
02:59:17|1.33563
02:59:18|1.33563
02:59:19|1.33563
02:59:20|1.33563
02:59:20|1.33563
02:59:22|1.33563
02:59:23|1.33563
02:59:24|1.3358
02:59:25|1.3358
02:59:26|1.33324
02:59:27|1.33388
02:59:28|1.33388
02:59:29|1.33504
02:59:30|1.33504
02:59:31|1.33504
02:59:32|1.33504
02:59:34|1.33504
02:59:35|1.33599
02:59:36|1.33599
02:59:37|1.33617
02:59:38|1.33617
02:59:38|1.33617
02:59:39|1.33589
02:59:40|1.33589
02:59:42|1.33589
02:59:43|1.33589
02:59:44|1.33589
02:59:45|1.33608
02:59:46|1.33608
02:59:46|1.33608
02:59:47|1.33608
02:59:48|1.33608
02:59:50|1.33608
02:59:51|1.33608
02:59:52|1.33608
02:59:53|1.33608
02:59:54|1.33608
02:59:55|1.33608
02:59:56|1.33608
02:59:58|1.33608
03:00:00|1.33507
03:00:01|1.33507
03:00:02|1.33507
03:00:02|1.33507
03:00:04|1.33634
03:00:06|1.33634
03:00:06|1.33634
03:00:08|1.33634
03:00:09|1.33634
03:00:09|1.33634
03:00:11|1.33634
03:00:12|1.33634
03:00:13|1.33572
03:00:13|1.33483
03:00:15|1.33483
03:00:15|1.33483
03:00:17|1.33483
03:00:18|1.33559
03:00:19|1.33574
03:00:20|1.33639
03:00:21|1.33662
03:00:22|1.33753
03:00:22|1.33753
03:00:23|1.33793
03:00:24|1.33793
03:00:25|1.33793
03:00:27|1.33793
03:00:28|1.33793
03:00:28|1.33793
03:00:30|1.33793
03:00:31|1.33793
03:00:31|1.33793
03:00:33|1.33793
03:00:34|1.33753
03:00:35|1.33753
03:00:36|1.33796
03:00:37|1.33796
03:00:38|1.33796
03:00:39|1.33796
03:00:40|1.33796
03:00:41|1.33796
03:00:42|1.33796
03:00:43|1.33796
03:00:44|1.33796
03:00:45|1.33648
03:00:46|1.33648
03:00:47|1.33606
03:00:48|1.33606
03:00:49|1.33606
03:00:50|1.33606
03:00:51|1.33606
03:00:53|1.33606
03:00:54|1.33606
03:00:55|1.33606
03:00:56|1.33606
03:00:57|1.33606
03:00:58|1.33606
03:00:59|1.33606
03:01:01|1.33606
03:01:01|1.33606
03:01:03|1.33534
03:01:04|1.33435
03:01:05|1.33435
03:01:06|1.33435
03:01:07|1.33368
03:01:08|1.33428
03:01:09|1.33451
03:01:10|1.33451
03:01:11|1.33401
03:01:12|1.33401
03:01:13|1.33401
03:01:14|1.33401
03:01:15|1.33401
03:01:16|1.33319
03:01:17|1.33303
03:01:18|1.33273
03:01:20|1.33273
03:01:20|1.33273
03:01:22|1.33223
03:01:23|1.33193
03:01:24|1.33193
03:01:24|1.33232
03:01:25|1.33232
03:01:27|1.33232
03:01:27|1.33232
03:01:29|1.33242
03:01:30|1.33242
03:01:31|1.33242
03:01:31|1.33242
03:01:32|1.33242
03:01:34|1.33239
03:01:34|1.33197
03:01:35|1.33197
03:01:36|1.33197
03:01:37|1.33197
03:01:39|1.33197
03:01:39|1.33197
03:01:41|1.33197
03:01:41|1.33197
03:01:43|1.33197
03:01:43|1.33182
03:01:44|1.33266
03:01:46|1.33266
03:01:47|1.33266
03:01:47|1.33266
03:01:48|1.33193
03:01:50|1.33193
03:01:51|1.33193
03:01:51|1.33193
03:01:53|1.33193
03:01:54|1.33193
03:01:55|1.33169
03:01:55|1.33169
03:01:57|1.33169
03:01:59|1.33169
03:01:59|1.33169
03:02:00|1.33241
03:02:01|1.33241
03:02:02|1.33241
03:02:03|1.33241
03:02:05|1.3324
03:02:05|1.3324
03:02:06|1.3324
03:02:07|1.3324
03:02:09|1.3324
03:02:09|1.3324
03:02:11|1.3324
03:02:11|1.3324
03:02:13|1.33032
03:02:13|1.33032
03:02:15|1.33033
03:02:15|1.33033
03:02:16|1.33033
03:02:18|1.33033
03:02:18|1.33033
03:02:19|1.33065
03:02:21|1.33065
03:02:22|1.33065
03:02:23|1.33065
03:02:23|1.33065
03:02:24|1.33065
03:02:25|1.33065
03:02:26|1.33065
03:02:27|1.3291
03:02:29|1.3291
03:02:29|1.3291
03:02:31|1.32909
03:02:31|1.32979
03:02:32|1.33023
03:02:33|1.33065
03:02:34|1.33065
03:02:36|1.33154
03:02:36|1.33154
03:02:37|1.33154
03:02:38|1.33154
03:02:39|1.33154
03:02:40|1.33323
03:02:41|1.33367
03:02:43|1.33381
03:02:43|1.33381
03:02:45|1.33381
03:02:45|1.33381
03:02:46|1.33267
03:02:48|1.33242
03:02:49|1.33206
03:02:50|1.33206
03:02:51|1.33206
03:02:52|1.33204
03:02:53|1.33204
03:02:54|1.33247
03:02:56|1.33297
03:02:57|1.33297
03:02:58|1.33297
03:02:59|1.33297
03:03:00|1.33297
03:03:01|1.3333
03:03:02|1.3333
03:03:03|1.3333
03:03:04|1.33403
03:03:05|1.3348
03:03:07|1.33521
03:03:08|1.33602
03:03:08|1.33626
03:03:09|1.33626
03:03:10|1.33638
03:03:11|1.33638
03:03:12|1.33638
03:03:14|1.33786
03:03:15|1.33705
03:03:15|1.33699
03:03:17|1.33699
03:03:18|1.33705
03:03:19|1.33699
03:03:19|1.33699
03:03:21|1.33699
03:03:21|1.33699
03:03:24|1.33699
03:03:24|1.33541
03:03:25|1.3362
03:03:27|1.3362
03:03:27|1.3362
03:03:28|1.3362
03:03:29|1.3362
03:03:30|1.3362
03:03:31|1.3362
03:03:32|1.3362
03:03:33|1.3362
03:03:35|1.3362
03:03:35|1.3362
03:03:37|1.3362
03:03:37|1.3362
03:03:38|1.3362
03:03:39|1.3362
03:03:40|1.3362
03:03:41|1.3362
03:03:42|1.3362
03:03:44|1.3362
03:03:44|1.3362
03:03:46|1.3362
03:03:47|1.3362
03:03:48|1.3362
03:03:49|1.3362
03:03:49|1.33806
03:03:50|1.33806
03:03:51|1.33806
03:03:52|1.33818
03:03:54|1.33818
03:03:55|1.33818
03:03:56|1.33818
03:03:57|1.33818
03:03:58|1.33818
03:03:59|1.33818
03:04:00|1.33818
03:04:01|1.33818
03:04:03|1.33742
03:04:04|1.33724
03:04:05|1.33724
03:04:06|1.33724
03:04:07|1.3365
03:04:08|1.3365
03:04:08|1.3365
03:04:10|1.3365
03:04:10|1.3365
03:04:11|1.3365
03:04:13|1.33537
03:04:14|1.33537
03:04:15|1.33537
03:04:16|1.33537
03:04:17|1.33537
03:04:18|1.33537
03:04:19|1.33479
03:04:20|1.33479
03:04:21|1.33479
03:04:22|1.33481
03:04:24|1.33481
03:04:25|1.33481
03:04:26|1.33643
03:04:26|1.33643
03:04:27|1.33643
03:04:28|1.33708
03:04:30|1.3374
03:04:30|1.3373
03:04:31|1.33771
03:04:33|1.33865
03:04:34|1.33865
03:04:34|1.33865
03:04:35|1.33865
03:04:36|1.33787
03:04:37|1.33787
03:04:38|1.33787
03:04:40|1.33713
03:04:41|1.33713
03:04:41|1.33713
03:04:42|1.33713
03:04:43|1.33713
03:04:44|1.33713
03:04:45|1.33713
03:04:46|1.33713
03:04:47|1.33713
03:04:48|1.33713
03:04:50|1.33713
03:04:50|1.33713
03:04:51|1.33713
03:04:53|1.33713
03:04:54|1.33713
03:04:55|1.33713
03:04:57|1.33713
03:04:58|1.33713
03:04:59|1.33713
03:05:00|1.33713
03:05:01|1.33713
03:05:03|1.33713
03:05:04|1.33778
03:05:05|1.33778
03:05:05|1.33791
03:05:07|1.33791
03:05:07|1.33875
03:05:09|1.33875
03:05:09|1.33875
03:05:10|1.33859
03:05:11|1.33859
03:05:12|1.33859
03:05:14|1.33859
03:05:15|1.33947
03:05:17|1.33947
03:05:18|1.33947
03:05:18|1.33947
03:05:19|1.33947
03:05:20|1.33947
03:05:21|1.33913
03:05:22|1.33988
03:05:23|1.33988
03:05:24|1.33988
03:05:25|1.33988
03:05:26|1.34128
03:05:27|1.34128
03:05:28|1.34128
03:05:29|1.34128
03:05:31|1.34128
03:05:31|1.34128
03:05:32|1.34128
03:05:33|1.34128
03:05:34|1.34297
03:05:36|1.34297
03:05:36|1.34297
03:05:38|1.34297
03:05:38|1.34297
03:05:39|1.34297
03:05:41|1.34297
03:05:41|1.34297
03:05:42|1.34297
03:05:43|1.34189
03:05:44|1.34189
03:05:45|1.34189
03:05:47|1.34189
03:05:48|1.34258
03:05:49|1.3435
03:05:49|1.3435
03:05:50|1.34298
03:05:51|1.34298
03:05:53|1.34298
03:05:54|1.34298
03:05:55|1.34298
03:05:56|1.34298
03:05:58|1.34338
03:05:59|1.34334
03:05:59|1.34334
03:06:00|1.34334
03:06:02|1.34334
03:06:02|1.34334
03:06:04|1.34352
03:06:04|1.34352
03:06:05|1.34352
03:06:06|1.34352
03:06:07|1.34352
03:06:08|1.34352
03:06:09|1.34393
03:06:10|1.34423
03:06:11|1.34423
03:06:12|1.34442
03:06:13|1.34577
03:06:14|1.34577
03:06:15|1.34577
03:06:16|1.34516
03:06:17|1.34516
03:06:18|1.34516
03:06:19|1.34516
03:06:21|1.34516
03:06:22|1.34516
03:06:22|1.345
03:06:23|1.345
03:06:24|1.345
03:06:25|1.345
03:06:26|1.345
03:06:27|1.34456
03:06:29|1.34456
03:06:29|1.34456
03:06:30|1.34589
03:06:31|1.34589
03:06:32|1.34589
03:06:33|1.34589
03:06:34|1.34589
03:06:35|1.34589
03:06:37|1.34589
03:06:37|1.34589
03:06:38|1.34589
03:06:39|1.34417
03:06:40|1.34417
03:06:41|1.34417
03:06:42|1.34417
03:06:44|1.34417
03:06:45|1.34417
03:06:46|1.34146
03:06:47|1.34174
03:06:47|1.34222
03:06:49|1.34222
03:06:50|1.34222
03:06:51|1.34222
03:06:53|1.34222
03:06:53|1.34222
03:06:55|1.34222
03:06:55|1.34222
03:06:57|1.34222
03:06:57|1.34222
03:06:59|1.34139
03:07:00|1.34162
03:07:00|1.34162
03:07:02|1.34157
03:07:02|1.34157
03:07:03|1.34218
03:07:04|1.34218
03:07:06|1.34218
03:07:07|1.34218
03:07:08|1.34218
03:07:09|1.34218
03:07:10|1.34218
03:07:11|1.34218
03:07:12|1.34218
03:07:13|1.34218
03:07:14|1.34218
03:07:15|1.34218
03:07:16|1.34218
03:07:17|1.34218
03:07:18|1.34218
03:07:19|1.33859
03:07:20|1.33859
03:07:21|1.33845
03:07:22|1.33845
03:07:23|1.33845
03:07:24|1.33845
03:07:25|1.33845
03:07:26|1.33845
03:07:27|1.33794
03:07:30|1.33794
03:07:31|1.33819
03:07:32|1.33887
03:07:33|1.33813
03:07:34|1.33813
03:07:35|1.33813
03:07:36|1.33813
03:07:37|1.33813
03:07:38|1.33813
03:07:39|1.33813
03:07:40|1.33813
03:07:41|1.33813
03:07:42|1.33813
03:07:43|1.33813
03:07:45|1.33813
03:07:45|1.34026
03:07:46|1.34026
03:07:47|1.34026
03:07:48|1.34026
03:07:49|1.34026
03:07:50|1.34026
03:07:51|1.34026
03:07:52|1.34026
03:07:54|1.34026
03:07:56|1.34026
03:07:56|1.34026
03:07:57|1.34026
03:07:58|1.34026
03:08:00|1.34026
03:08:00|1.34026
03:08:01|1.34026
03:08:03|1.34026
03:08:03|1.34026
03:08:05|1.34026
03:08:05|1.34026
03:08:06|1.34026
03:08:07|1.34026
03:08:08|1.34026
03:08:10|1.34026
03:08:10|1.34213
03:08:12|1.34213
03:08:12|1.34213
03:08:13|1.34213
03:08:15|1.34213
03:08:15|1.34213
03:08:17|1.34316
03:08:17|1.34316
03:08:18|1.34316
03:08:20|1.34316
03:08:20|1.34316
03:08:22|1.34316
03:08:22|1.34316
03:08:24|1.34316
03:08:25|1.34316
03:08:25|1.34316
03:08:27|1.34293
03:08:28|1.34293
03:08:29|1.34313
03:08:30|1.34313
03:08:31|1.34313
03:08:31|1.34313
03:08:33|1.34313
03:08:34|1.34299
03:08:35|1.34299
03:08:36|1.34181
03:08:37|1.3405
03:08:38|1.3405
03:08:39|1.3405
03:08:40|1.3405
03:08:41|1.3405
03:08:42|1.3405
03:08:43|1.3405
03:08:44|1.3405
03:08:45|1.34051
03:08:46|1.34051
03:08:47|1.34048
03:08:48|1.34089
03:08:49|1.34089
03:08:50|1.34089
03:08:51|1.34089
03:08:53|1.34089
03:08:54|1.34089
03:08:54|1.34089
03:08:55|1.34089
03:08:57|1.34089
03:08:58|1.34089
03:08:58|1.34174
03:09:00|1.34174
03:09:01|1.34174
03:09:02|1.34174
03:09:03|1.34174
03:09:04|1.34174
03:09:05|1.33981
03:09:06|1.33981
03:09:07|1.33922
03:09:08|1.33887
03:09:09|1.33887
03:09:10|1.33887
03:09:11|1.33887
03:09:12|1.33883
03:09:13|1.33883
03:09:14|1.33883
03:09:15|1.33883
03:09:16|1.33883
03:09:17|1.33883
03:09:18|1.33693
03:09:19|1.33693
03:09:20|1.33693
03:09:21|1.33689
03:09:22|1.33689
03:09:23|1.33689
03:09:24|1.33689
03:09:25|1.33689
03:09:26|1.33649
03:09:28|1.33649
03:09:28|1.33649
03:09:29|1.33649
03:09:30|1.33649
03:09:31|1.33649
03:09:32|1.33649
03:09:33|1.33649
03:09:34|1.33649
03:09:35|1.33649
03:09:36|1.33649
03:09:37|1.33649
03:09:38|1.33649
03:09:39|1.33649
03:09:40|1.33649
03:09:41|1.33649
03:09:42|1.33649
03:09:43|1.33649
03:09:44|1.33649
03:09:45|1.33649
03:09:46|1.33649
03:09:47|1.33868
03:09:49|1.33947
03:09:50|1.33947
03:09:51|1.33947
03:09:52|1.34027
03:09:53|1.34027
03:09:54|1.34053
03:09:55|1.34074
03:09:57|1.34074
03:09:57|1.34053
03:09:59|1.34079
03:10:00|1.34056
03:10:01|1.34153
03:10:02|1.34153
03:10:03|1.34153
03:10:03|1.34183
03:10:05|1.34183
03:10:06|1.34183
03:10:06|1.34183
03:10:07|1.34183
03:10:09|1.34183
03:10:10|1.34183
03:10:11|1.34283
03:10:11|1.34283
03:10:13|1.34283
03:10:14|1.34232
03:10:15|1.34232
03:10:15|1.34129
03:10:17|1.34129
03:10:17|1.34129
03:10:19|1.34129
03:10:19|1.34149
03:10:21|1.34149
03:10:22|1.34149
03:10:22|1.34149
03:10:23|1.34149
03:10:24|1.34149
03:10:26|1.34149
03:10:27|1.34149
03:10:27|1.34149
03:10:28|1.34149
03:10:30|1.34149
03:10:31|1.34217
03:10:32|1.34217
03:10:33|1.34217
03:10:34|1.34217
03:10:35|1.34217
03:10:36|1.34217
03:10:37|1.34217
03:10:38|1.34217
03:10:39|1.34217
03:10:40|1.34217
03:10:41|1.34217
03:10:42|1.34217
03:10:43|1.34217
03:10:44|1.34217
03:10:45|1.34217
03:10:46|1.34217
03:10:47|1.34217
03:10:48|1.34217
03:10:49|1.34056
03:10:50|1.34056
03:10:51|1.33997
03:10:52|1.33997
03:10:53|1.33997
03:10:54|1.33997
03:10:55|1.33997
03:10:56|1.33997
03:10:57|1.33997
03:10:58|1.33997
03:10:59|1.33997
03:11:00|1.33997
03:11:01|1.33997
03:11:02|1.33997
03:11:03|1.33997
03:11:04|1.33997
03:11:05|1.33997
03:11:06|1.33997
03:11:07|1.33997
03:11:08|1.33997
03:11:09|1.33997
03:11:10|1.33518
03:11:12|1.33518
03:11:13|1.33518
03:11:14|1.33505
03:11:15|1.33505
03:11:15|1.3345
03:11:17|1.3345
03:11:18|1.33463
03:11:18|1.33453
03:11:20|1.33453
03:11:20|1.33453
03:11:21|1.33453
03:11:22|1.33453
03:11:24|1.33558
03:11:25|1.33558
03:11:26|1.33558
03:11:26|1.3351
03:11:27|1.3351
03:11:29|1.3352
03:11:30|1.33568
03:11:30|1.33568
03:11:31|1.33568
03:11:33|1.33568
03:11:33|1.33568
03:11:35|1.33568
03:11:35|1.33568
03:11:36|1.33568
03:11:37|1.33568
03:11:38|1.33568
03:11:40|1.33568
03:11:40|1.33568
03:11:42|1.33568
03:11:42|1.33558
03:11:44|1.33558
03:11:44|1.33558
03:11:45|1.33558
03:11:46|1.33558
03:11:47|1.33558
03:11:49|1.33558
03:11:51|1.33558
03:11:52|1.33558
03:11:53|1.33558
03:11:54|1.33558
03:11:55|1.33558
03:11:57|1.33558
03:11:58|1.33558
03:11:59|1.33558
03:12:00|1.33558
03:12:00|1.33558
03:12:02|1.33558
03:12:03|1.33557
03:12:03|1.33557
03:12:05|1.33557
03:12:05|1.33557
03:12:07|1.33414
03:12:08|1.33414
03:12:09|1.33414
03:12:10|1.33455
03:12:11|1.33455
03:12:12|1.33455
03:12:13|1.33455
03:12:14|1.33455
03:12:15|1.33455
03:12:16|1.33455
03:12:17|1.33455
03:12:18|1.33455
03:12:20|1.33455
03:12:20|1.33455
03:12:21|1.33455
03:12:22|1.33799
03:12:23|1.33799
03:12:24|1.33799
03:12:26|1.33799
03:12:26|1.33799
03:12:28|1.33799
03:12:28|1.33799
03:12:29|1.337
03:12:30|1.337
03:12:32|1.337
03:12:33|1.337
03:12:34|1.337
03:12:34|1.337
03:12:36|1.337
03:12:36|1.337
03:12:37|1.337
03:12:39|1.337
03:12:39|1.337
03:12:40|1.337
03:12:41|1.337
03:12:43|1.337
03:12:43|1.337
03:12:44|1.337
03:12:45|1.3354
03:12:47|1.3354
03:12:48|1.3354
03:12:49|1.3354
03:12:50|1.3354
03:12:50|1.3354
03:12:51|1.3354
03:12:53|1.3354
03:12:54|1.3354
03:12:55|1.3354
03:12:56|1.3354
03:12:57|1.33705
03:12:58|1.33705
03:13:00|1.33705
03:13:01|1.33705
03:13:02|1.33676
03:13:02|1.33676
03:13:03|1.33676
03:13:04|1.33676
03:13:06|1.33676
03:13:07|1.33676
03:13:08|1.3341
03:13:09|1.3341
03:13:10|1.33374
03:13:11|1.33374
03:13:12|1.33374
03:13:13|1.33374
03:13:14|1.33374
03:13:15|1.33374
03:13:16|1.33374
03:13:17|1.33374
03:13:18|1.33374
03:13:19|1.33552
03:13:20|1.33552
03:13:21|1.33552
03:13:22|1.33449
03:13:23|1.33449
03:13:24|1.33449
03:13:25|1.33449
03:13:26|1.33449
03:13:27|1.33449
03:13:28|1.33449
03:13:29|1.33449
03:13:30|1.33449
03:13:31|1.33449
03:13:32|1.33449
03:13:33|1.33449
03:13:34|1.33449
03:13:35|1.33449
03:13:36|1.33449
03:13:37|1.33499
03:13:38|1.33499
03:13:40|1.33499
03:13:40|1.33499
03:13:42|1.33499
03:13:42|1.33499
03:13:44|1.33499
03:13:44|1.33499
03:13:46|1.33504
03:13:47|1.33504
03:13:48|1.33595
03:13:49|1.33595
03:13:50|1.33595
03:13:51|1.33595
03:13:52|1.33595
03:13:53|1.33583
03:13:54|1.33583
03:13:55|1.33583
03:13:56|1.33583
03:13:57|1.33583
03:13:58|1.33583
03:14:00|1.33583
03:14:01|1.33604
03:14:01|1.33604
03:14:03|1.33604
03:14:04|1.33604
03:14:04|1.33607
03:14:05|1.33607
03:14:07|1.33607
03:14:08|1.33607
03:14:08|1.33607
03:14:10|1.33607
03:14:11|1.33607
03:14:12|1.33607
03:14:13|1.33689
03:14:14|1.33689
03:14:15|1.33705
03:14:16|1.33705
03:14:17|1.33622
03:14:18|1.33622
03:14:19|1.33622
03:14:20|1.33622
03:14:21|1.33583
03:14:22|1.33583
03:14:23|1.33583
03:14:24|1.33583
03:14:25|1.33583
03:14:26|1.33583
03:14:27|1.33583
03:14:28|1.33762
03:14:29|1.33762
03:14:30|1.33762
03:14:31|1.33762
03:14:32|1.33762
03:14:33|1.33762
03:14:34|1.33762
03:14:35|1.33762
03:14:36|1.33762
03:14:37|1.33762
03:14:38|1.33762
03:14:39|1.33762
03:14:40|1.33762
03:14:41|1.33803
03:14:42|1.33803
03:14:43|1.33803
03:14:44|1.33803
03:14:45|1.33803
03:14:46|1.33803
03:14:47|1.33803
03:14:49|1.33803
03:14:50|1.33803
03:14:51|1.33803
03:14:52|1.33659
03:14:53|1.33659
03:14:54|1.33659
03:14:55|1.33659
03:14:56|1.33659
03:14:58|1.33659
03:14:59|1.33659
03:15:00|1.33659
03:15:01|1.33683
03:15:01|1.33683
03:15:03|1.33683
03:15:04|1.33705
03:15:05|1.33705
03:15:06|1.33749
03:15:07|1.33749
03:15:08|1.33749
03:15:09|1.33749
03:15:10|1.33796
03:15:11|1.33796
03:15:12|1.33796
03:15:13|1.33745
03:15:14|1.33745
03:15:15|1.33745
03:15:16|1.33745
03:15:17|1.33685
03:15:18|1.33685
03:15:19|1.33685
03:15:20|1.33685
03:15:21|1.33685
03:15:22|1.33674
03:15:23|1.33674
03:15:24|1.33674
03:15:25|1.33674
03:15:26|1.33674
03:15:27|1.33674
03:15:28|1.33674
03:15:29|1.33674
03:15:30|1.33674
03:15:31|1.33674
03:15:32|1.33704
03:15:33|1.33704
03:15:34|1.33704
03:15:35|1.33704
03:15:36|1.33561
03:15:38|1.33561
03:15:38|1.33561
03:15:39|1.33561
03:15:40|1.3349
03:15:41|1.3349
03:15:42|1.3349
03:15:43|1.3349
03:15:44|1.33333
03:15:45|1.33303
03:15:46|1.33312
03:15:47|1.33312
03:15:49|1.33312
03:15:50|1.33312
03:15:51|1.33312
03:15:51|1.33401
03:15:52|1.33401
03:15:55|1.33401
03:15:55|1.33401
03:15:56|1.33401
03:15:58|1.33401
03:15:59|1.33401
03:15:59|1.33401
03:16:00|1.33401
03:16:01|1.33401
03:16:02|1.33471
03:16:03|1.33471
03:16:05|1.33471
03:16:06|1.33453
03:16:07|1.33453
03:16:08|1.33542
03:16:09|1.33542
03:16:10|1.33542
03:16:11|1.33552
03:16:12|1.33552
03:16:13|1.33552
03:16:14|1.33552
03:16:15|1.33552
03:16:16|1.33552
03:16:17|1.33552
03:16:18|1.33552
03:16:19|1.33552
03:16:20|1.33552
03:16:21|1.33552
03:16:22|1.33505
03:16:23|1.33505
03:16:24|1.33505
03:16:25|1.33552
03:16:26|1.33707
03:16:27|1.33707
03:16:28|1.33707
03:16:29|1.33707
03:16:30|1.33707
03:16:31|1.33707
03:16:32|1.33718
03:16:33|1.33718
03:16:34|1.33718
03:16:35|1.33718
03:16:36|1.33718
03:16:37|1.33718
03:16:38|1.33718
03:16:39|1.337
03:16:40|1.337
03:16:41|1.337
03:16:42|1.337
03:16:44|1.337
03:16:44|1.337
03:16:45|1.337
03:16:46|1.33533
03:16:48|1.33533
03:16:48|1.33533
03:16:49|1.33533
03:16:51|1.33533
03:16:53|1.33637
03:16:54|1.33637
03:16:55|1.33637
03:16:55|1.33637
03:16:57|1.33637
03:16:57|1.33637
03:16:58|1.33637
03:16:59|1.33637
03:17:01|1.33637
03:17:01|1.33637
03:17:02|1.33637
03:17:04|1.33637
03:17:04|1.33845
03:17:06|1.33845
03:17:07|1.33845
03:17:08|1.33845
03:17:09|1.33845
03:17:10|1.33845
03:17:11|1.33845
03:17:12|1.33845
03:17:13|1.33845
03:17:14|1.33845
03:17:15|1.33845
03:17:16|1.33845
03:17:17|1.33845
03:17:18|1.33845
03:17:19|1.33845
03:17:20|1.33845
03:17:21|1.33845
03:17:22|1.33845
03:17:23|1.33845
03:17:24|1.33683
03:17:25|1.33587
03:17:26|1.33587
03:17:27|1.33546
03:17:28|1.33546
03:17:29|1.33377
03:17:30|1.33377
03:17:31|1.33356
03:17:32|1.33356
03:17:33|1.33356
03:17:34|1.33357
03:17:35|1.33357
03:17:36|1.33357
03:17:37|1.33357
03:17:38|1.33357
03:17:39|1.33357
03:17:40|1.33357
03:17:41|1.33631
03:17:42|1.33616
03:17:43|1.33616
03:17:44|1.33631
03:17:45|1.33653
03:17:46|1.33653
03:17:47|1.33653
03:17:48|1.33674
03:17:49|1.33674
03:17:50|1.33674
03:17:51|1.33674
03:17:52|1.33674
03:17:53|1.33674
03:17:55|1.33674
03:17:56|1.33674
03:17:57|1.33674
03:17:58|1.33674
03:17:59|1.33674
03:18:01|1.33674
03:18:01|1.33674
03:18:02|1.33674
03:18:04|1.33949
03:18:04|1.33949
03:18:06|1.33949
03:18:06|1.33949
03:18:07|1.33949
03:18:08|1.33949
03:18:09|1.33949
03:18:10|1.33949
03:18:11|1.33949
03:18:13|1.33949
03:18:13|1.33949
03:18:14|1.33949
03:18:15|1.33949
03:18:16|1.33949
03:18:17|1.33949
03:18:18|1.3401
03:18:19|1.3401
03:18:21|1.3401
03:18:21|1.3401
03:18:23|1.3401
03:18:23|1.33995
03:18:24|1.33995
03:18:26|1.34121
03:18:26|1.34121
03:18:27|1.34103
03:18:29|1.34103
03:18:29|1.34034
03:18:31|1.34121
03:18:32|1.34121
03:18:32|1.34121
03:18:34|1.34152
03:18:35|1.34152
03:18:36|1.34152
03:18:37|1.34152
03:18:38|1.34152
03:18:39|1.34152
03:18:40|1.34152
03:18:41|1.34152
03:18:42|1.34152
03:18:43|1.34152
03:18:44|1.34152
03:18:44|1.34152
03:18:46|1.34279
03:18:46|1.34279
03:18:48|1.34279
03:18:48|1.34279
03:18:50|1.34279
03:18:51|1.34279
03:18:52|1.34279
03:18:52|1.34279
03:18:54|1.34204
03:18:55|1.34204
03:18:56|1.34204
03:18:57|1.34204
03:18:58|1.34182
03:18:59|1.34182
03:19:00|1.34182
03:19:01|1.34146
03:19:02|1.34146
03:19:03|1.34146
03:19:04|1.34091
03:19:06|1.34054
03:19:06|1.34054
03:19:07|1.34054
03:19:09|1.34054
03:19:10|1.34054
03:19:12|1.3391
03:19:13|1.3391
03:19:14|1.3391
03:19:15|1.3391
03:19:16|1.3391
03:19:17|1.3391
03:19:18|1.34025
03:19:19|1.34025
03:19:20|1.34025
03:19:21|1.34025
03:19:22|1.34025
03:19:23|1.34025
03:19:24|1.34025
03:19:25|1.34069
03:19:26|1.34069
03:19:27|1.34069
03:19:28|1.34069
03:19:29|1.34069
03:19:30|1.34069
03:19:31|1.34069
03:19:32|1.34069
03:19:33|1.34069
03:19:34|1.33973
03:19:35|1.33973
03:19:36|1.33973
03:19:37|1.33973
03:19:39|1.34009
03:19:40|1.34009
03:19:40|1.34009
03:19:41|1.34009
03:19:42|1.34009
03:19:43|1.34009
03:19:44|1.34009
03:19:45|1.34009
03:19:47|1.34009
03:19:47|1.34009
03:19:49|1.34009
03:19:50|1.34046
03:19:51|1.34046
03:19:51|1.34046
03:19:53|1.34046
03:19:54|1.34046
03:19:56|1.34046
03:19:56|1.34046
03:19:57|1.34046
03:19:59|1.34046
03:19:59|1.3398
03:20:00|1.3398
03:20:02|1.3398
03:20:02|1.3398
03:20:04|1.3398
03:20:05|1.33969
03:20:06|1.3398
03:20:07|1.3398
03:20:09|1.33889
03:20:09|1.33889
03:20:10|1.33889
03:20:11|1.33889
03:20:12|1.33889
03:20:13|1.33889
03:20:14|1.33889
03:20:16|1.33889
03:20:16|1.33893
03:20:17|1.33855
03:20:18|1.33855
03:20:20|1.33855
03:20:21|1.33756
03:20:22|1.33756
03:20:23|1.33756
03:20:24|1.33756
03:20:25|1.33756
03:20:26|1.33756
03:20:27|1.33756
03:20:28|1.33821
03:20:29|1.33882
03:20:30|1.33882
03:20:31|1.33903
03:20:32|1.33903
03:20:33|1.33903
03:20:34|1.33903
03:20:35|1.33834
03:20:36|1.33834
03:20:37|1.33834
03:20:38|1.33834
03:20:39|1.33834
03:20:40|1.33834
03:20:41|1.33834
03:20:42|1.33834
03:20:43|1.33834
03:20:44|1.33834
03:20:45|1.33834
03:20:46|1.33834
03:20:47|1.33834
03:20:48|1.33834
03:20:49|1.33834
03:20:50|1.33834
03:20:51|1.33834
03:20:52|1.33834
03:20:53|1.33834
03:20:55|1.33834
03:20:55|1.33834
03:20:56|1.33834
03:20:58|1.33834
03:20:58|1.33834
03:20:59|1.33834
03:21:00|1.33834
03:21:02|1.33834
03:21:03|1.33834
03:21:04|1.33834
03:21:05|1.33834
03:21:06|1.33834
03:21:07|1.33834
03:21:07|1.33551
03:21:08|1.33551
03:21:10|1.33551
03:21:11|1.3338
03:21:12|1.3338
03:21:13|1.3338
03:21:14|1.3338
03:21:15|1.3338
03:21:16|1.3338
03:21:17|1.3338
03:21:18|1.3338
03:21:19|1.33218
03:21:20|1.33218
03:21:21|1.33218
03:21:22|1.33218
03:21:23|1.33218
03:21:24|1.33218
03:21:25|1.33218
03:21:26|1.33218
03:21:27|1.33182
03:21:28|1.33182
03:21:29|1.33182
03:21:30|1.33182
03:21:31|1.33182
03:21:32|1.33182
03:21:33|1.33182
03:21:34|1.33182
03:21:35|1.33182
03:21:36|1.33242
03:21:37|1.33242
03:21:38|1.33242
03:21:39|1.33242
03:21:40|1.33242
03:21:41|1.33206
03:21:42|1.33206
03:21:43|1.33206
03:21:44|1.33206
03:21:45|1.33206
03:21:46|1.33207
03:21:47|1.33207
03:21:48|1.33207
03:21:49|1.33367
03:21:50|1.33367
03:21:51|1.33367
03:21:52|1.33367
03:21:54|1.33367
03:21:54|1.33367
03:21:55|1.33367
03:21:57|1.33354
03:21:58|1.33411
03:21:58|1.33411
03:22:00|1.33411
03:22:01|1.33411
03:22:03|1.33411
03:22:03|1.33411
03:22:05|1.33411
03:22:05|1.33648
03:22:06|1.33661
03:22:07|1.33661
03:22:08|1.33661
03:22:09|1.33661
03:22:10|1.33661
03:22:11|1.33661
03:22:12|1.33661
03:22:13|1.3371
03:22:14|1.3371
03:22:15|1.3371
03:22:16|1.3371
03:22:17|1.3371
03:22:19|1.3371
03:22:19|1.3371
03:22:20|1.33593
03:22:22|1.33593
03:22:22|1.33593
03:22:24|1.33593
03:22:24|1.33593
03:22:25|1.33618
03:22:26|1.33618
03:22:27|1.33618
03:22:28|1.3364
03:22:29|1.3364
03:22:31|1.33684
03:22:32|1.33684
03:22:33|1.33697
03:22:34|1.33697
03:22:35|1.33697
03:22:36|1.33697
03:22:37|1.33697
03:22:38|1.33814
03:22:39|1.33765
03:22:40|1.33765
03:22:41|1.33765
03:22:42|1.33765
03:22:43|1.33765
03:22:44|1.33765
03:22:45|1.33817
03:22:46|1.33817
03:22:47|1.33817
03:22:48|1.33817
03:22:49|1.33731
03:22:50|1.33731
03:22:51|1.33731
03:22:52|1.33731
03:22:53|1.33731
03:22:54|1.33731
03:22:55|1.33731
03:22:56|1.33731
03:22:57|1.33731
03:22:58|1.33731
03:22:59|1.33731
03:23:01|1.33731
03:23:02|1.33731
03:23:02|1.33731
03:23:04|1.33731
03:23:05|1.33731
03:23:06|1.33731
03:23:06|1.33731
03:23:07|1.33731
03:23:08|1.33731
03:23:09|1.33731
03:23:11|1.33731
03:23:12|1.33635
03:23:13|1.33635
03:23:14|1.33731
03:23:15|1.33731
03:23:16|1.33731
03:23:17|1.33731
03:23:18|1.33731
03:23:19|1.33731
03:23:20|1.33731
03:23:21|1.33653
03:23:22|1.33583
03:23:23|1.33583
03:23:24|1.33583
03:23:25|1.33583
03:23:26|1.33583
03:23:27|1.33583
03:23:28|1.33503
03:23:29|1.33503
03:23:30|1.33503
03:23:32|1.33617
03:23:33|1.33617
03:23:34|1.33644
03:23:34|1.33722
03:23:36|1.33722
03:23:37|1.33865
03:23:38|1.33865
03:23:39|1.33865
03:23:40|1.33865
03:23:40|1.33865
03:23:41|1.3385
03:23:43|1.3385
03:23:44|1.3385
03:23:45|1.33813
03:23:46|1.33813
03:23:47|1.33813
03:23:48|1.33813
03:23:49|1.33813
03:23:50|1.33813
03:23:51|1.33813
03:23:52|1.33671
03:23:53|1.33671
03:23:54|1.33671
03:23:55|1.33671
03:23:57|1.33671
03:23:58|1.33671
03:23:58|1.33671
03:24:00|1.33671
03:24:01|1.33671
03:24:02|1.33671
03:24:03|1.33671
03:24:04|1.33671
03:24:05|1.33671
03:24:06|1.33554
03:24:06|1.33562
03:24:08|1.33562
03:24:09|1.33562
03:24:09|1.33562
03:24:11|1.33562
03:24:12|1.33562
03:24:12|1.33562
03:24:14|1.33562
03:24:15|1.33562
03:24:15|1.33562
03:24:17|1.33562
03:24:18|1.33562
03:24:19|1.33562
03:24:20|1.33562
03:24:21|1.33562
03:24:22|1.33562
03:24:23|1.33562
03:24:24|1.33562
03:24:25|1.33562
03:24:26|1.33562
03:24:27|1.33489
03:24:28|1.33489
03:24:29|1.33489
03:24:30|1.33489
03:24:32|1.33489
03:24:32|1.33489
03:24:33|1.33489
03:24:34|1.33489
03:24:35|1.33489
03:24:36|1.33516
03:24:37|1.33516
03:24:38|1.33516
03:24:39|1.33516
03:24:40|1.33516
03:24:42|1.33516
03:24:42|1.33516
03:24:44|1.33516
03:24:44|1.33516
03:24:45|1.33516
03:24:46|1.33516
03:24:47|1.33516
03:24:48|1.33516
03:24:49|1.33516
03:24:50|1.33516
03:24:51|1.33516
03:24:52|1.33516
03:24:53|1.33516
03:24:54|1.33516
03:24:55|1.33516
03:24:57|1.33516
03:24:58|1.33516
03:24:59|1.33516
03:25:00|1.33516
03:25:01|1.33516
03:25:02|1.33516
03:25:03|1.33516
03:25:04|1.33339
03:25:05|1.33339
03:25:06|1.33339
03:25:07|1.33339
03:25:08|1.33339
03:25:09|1.33339
03:25:10|1.33339
03:25:11|1.33339
03:25:12|1.33339
03:25:13|1.33325
03:25:14|1.33381
03:25:15|1.3342
03:25:16|1.3342
03:25:17|1.3342
03:25:18|1.33447
03:25:19|1.33447
03:25:20|1.33496
03:25:21|1.33496
03:25:22|1.33516
03:25:23|1.33516
03:25:24|1.33516
03:25:25|1.33516
03:25:26|1.33445
03:25:27|1.33419
03:25:28|1.33412
03:25:29|1.33412
03:25:30|1.33396
03:25:31|1.33285
03:25:32|1.33321
03:25:33|1.33321
03:25:34|1.33281
03:25:35|1.33268
03:25:36|1.33268
03:25:37|1.333
03:25:38|1.3338
03:25:39|1.33409
03:25:40|1.33409
03:25:41|1.33431
03:25:42|1.33431
03:25:43|1.33431
03:25:44|1.33454
03:25:45|1.33454
03:25:46|1.3345
03:25:47|1.3345
03:25:48|1.3345
03:25:49|1.3345
03:25:50|1.3345
03:25:51|1.3345
03:25:52|1.3345
03:25:54|1.3345
03:25:54|1.3345
03:25:55|1.3345
03:25:57|1.3345
03:25:58|1.3345
03:25:59|1.3345
03:26:00|1.3345
03:26:01|1.3345
03:26:03|1.33102
03:26:03|1.33085
03:26:05|1.33085
03:26:05|1.33085
03:26:06|1.33013
03:26:08|1.33013
03:26:09|1.33013
03:26:09|1.33013
03:26:10|1.33013
03:26:11|1.32985
03:26:13|1.32962
03:26:14|1.32909
03:26:15|1.32918
03:26:16|1.32932
03:26:16|1.32932
03:26:17|1.32982
03:26:19|1.32982
03:26:20|1.32982
03:26:21|1.33016
03:26:22|1.33016
03:26:23|1.33016
03:26:24|1.33016
03:26:25|1.33016
03:26:26|1.33016
03:26:27|1.33016
03:26:28|1.33016
03:26:29|1.33016
03:26:30|1.33016
03:26:31|1.33016
03:26:32|1.33016
03:26:33|1.33016
03:26:34|1.33016
03:26:35|1.33016
03:26:36|1.33016
03:26:37|1.33016
03:26:38|1.33016
03:26:39|1.33016
03:26:40|1.33016
03:26:41|1.33046
03:26:42|1.33046
03:26:43|1.33082
03:26:44|1.33082
03:26:45|1.3305
03:26:46|1.3305
03:26:47|1.3305
03:26:48|1.3305
03:26:49|1.3305
03:26:50|1.3305
03:26:51|1.3305
03:26:52|1.3305
03:26:53|1.3305
03:26:54|1.3305
03:26:55|1.3305
03:26:56|1.3305
03:26:57|1.3305
03:26:58|1.3305
03:26:59|1.32992
03:27:00|1.32992
03:27:01|1.32992
03:27:03|1.32992
03:27:04|1.32992
03:27:05|1.33045
03:27:05|1.3305
03:27:07|1.32985
03:27:08|1.32985
03:27:09|1.33023
03:27:09|1.32961
03:27:11|1.3299
03:27:12|1.3299
03:27:13|1.3299
03:27:14|1.3299
03:27:15|1.3299
03:27:16|1.32983
03:27:16|1.32986
03:27:18|1.32986
03:27:19|1.33094
03:27:20|1.33002
03:27:21|1.33002
03:27:22|1.33002
03:27:23|1.33002
03:27:24|1.33002
03:27:25|1.33002
03:27:26|1.33002
03:27:27|1.33002
03:27:28|1.33002
03:27:29|1.33102
03:27:30|1.33102
03:27:32|1.33102
03:27:32|1.3316
03:27:33|1.33225
03:27:34|1.33225
03:27:35|1.33225
03:27:36|1.33225
03:27:37|1.33225
03:27:38|1.33206
03:27:39|1.33206
03:27:40|1.33206
03:27:42|1.33206
03:27:42|1.33206
03:27:43|1.33024
03:27:44|1.33024
03:27:45|1.33024
03:27:46|1.3306
03:27:47|1.3306
03:27:49|1.3306
03:27:49|1.3301
03:27:50|1.3301
03:27:51|1.3301
03:27:52|1.3301
03:27:53|1.3308
03:27:54|1.3308
03:27:56|1.3308
03:27:56|1.3308
03:27:58|1.3308
03:27:59|1.33165
03:28:00|1.33165
03:28:01|1.33226
03:28:02|1.33226
03:28:03|1.33226
03:28:04|1.33226
03:28:05|1.33226
03:28:06|1.33226
03:28:07|1.33226
03:28:08|1.33299
03:28:09|1.33299
03:28:10|1.33299
03:28:11|1.33299
03:28:12|1.33299
03:28:13|1.33299
03:28:14|1.33299
03:28:15|1.33299
03:28:16|1.33299
03:28:17|1.33299
03:28:18|1.33008
03:28:19|1.33008
03:28:20|1.33008
03:28:21|1.33008
03:28:22|1.33008
03:28:23|1.33008
03:28:24|1.33008
03:28:25|1.33008
03:28:26|1.33008
03:28:27|1.32931
03:28:28|1.32931
03:28:29|1.32939
03:28:30|1.32939
03:28:31|1.32939
03:28:32|1.32939
03:28:33|1.32939
03:28:34|1.32939
03:28:35|1.32939
03:28:37|1.32939
03:28:37|1.32939
03:28:39|1.32939
03:28:40|1.32939
03:28:40|1.32939
03:28:41|1.32939
03:28:43|1.32939
03:28:44|1.32939
03:28:45|1.32939
03:28:45|1.32907
03:28:47|1.32907
03:28:48|1.32907
03:28:49|1.32868
03:28:49|1.329
03:28:50|1.329
03:28:52|1.329
03:28:53|1.329
03:28:54|1.329
03:28:55|1.32912
03:28:56|1.32912
03:28:57|1.32912
03:28:58|1.3293
03:28:59|1.32868
03:29:01|1.32868
03:29:01|1.32868
03:29:03|1.32868
03:29:04|1.32868
03:29:04|1.32868
03:29:05|1.32868
03:29:06|1.32868
03:29:08|1.32868
03:29:09|1.32833
03:29:10|1.32764
03:29:11|1.32764
03:29:11|1.32764
03:29:13|1.32772
03:29:14|1.32772
03:29:15|1.32772
03:29:16|1.32772
03:29:17|1.32774
03:29:18|1.32774
03:29:19|1.32774
03:29:20|1.32774
03:29:21|1.32774
03:29:23|1.32774
03:29:23|1.32774
03:29:24|1.32774
03:29:25|1.32774
03:29:27|1.32785
03:29:27|1.32785
03:29:28|1.32785
03:29:29|1.32785
03:29:30|1.32785
03:29:31|1.32785
03:29:32|1.32785
03:29:33|1.32768
03:29:34|1.32768
03:29:36|1.32768
03:29:37|1.32721
03:29:37|1.32721
03:29:38|1.32721
03:29:39|1.32748
03:29:40|1.32748
03:29:41|1.32748
03:29:42|1.32748
03:29:43|1.32748
03:29:44|1.32751
03:29:45|1.32751
03:29:46|1.32751
03:29:47|1.32751
03:29:48|1.32751
03:29:50|1.32751
03:29:51|1.32751
03:29:52|1.32751
03:29:53|1.32715
03:29:54|1.32715
03:29:55|1.32715
03:29:56|1.32715
03:29:57|1.32692
03:29:58|1.32692
03:30:00|1.32692
03:30:00|1.32692
03:30:02|1.32665
03:30:03|1.32665
03:30:04|1.32665
03:30:05|1.32665
03:30:06|1.32625
03:30:07|1.32625
03:30:08|1.32625
03:30:09|1.32625
03:30:10|1.32625
03:30:12|1.32625
03:30:12|1.32625
03:30:14|1.32651
03:30:14|1.32651
03:30:16|1.32651
03:30:17|1.32651
03:30:17|1.32651
03:30:18|1.32651
03:30:20|1.32651
03:30:20|1.32553
03:30:21|1.32553
03:30:23|1.32553
03:30:23|1.32553
03:30:25|1.32553
03:30:25|1.32553
03:30:27|1.32553
03:30:28|1.32575
03:30:29|1.32575
03:30:29|1.3259
03:30:31|1.3259
03:30:31|1.32554
03:30:33|1.32554
03:30:34|1.32554
03:30:34|1.32363
03:30:36|1.32363
03:30:37|1.32363
03:30:37|1.32506
03:30:38|1.32465
03:30:40|1.32465
03:30:40|1.32465
03:30:42|1.32465
03:30:43|1.32465
03:30:44|1.32465
03:30:45|1.32465
03:30:46|1.32465
03:30:47|1.32419
03:30:48|1.32419
03:30:49|1.32419
03:30:50|1.32419
03:30:51|1.32366
03:30:52|1.32366
03:30:53|1.32366
03:30:54|1.32366
03:30:55|1.32366
03:30:56|1.32366
03:30:57|1.32366
03:30:58|1.32366
03:30:59|1.32366
03:31:00|1.32366
03:31:01|1.32366
03:31:02|1.32366
03:31:03|1.32366
03:31:04|1.32366
03:31:05|1.32366
03:31:06|1.32358
03:31:08|1.32366
03:31:08|1.32366
03:31:10|1.32366
03:31:10|1.32366
03:31:12|1.32366
03:31:12|1.32366
03:31:14|1.32366
03:31:14|1.32366
03:31:15|1.32366
03:31:17|1.32357
03:31:18|1.32403
03:31:19|1.32308
03:31:20|1.32306
03:31:21|1.32306
03:31:22|1.32306
03:31:23|1.32306
03:31:24|1.32306
03:31:25|1.32306
03:31:26|1.32485
03:31:27|1.32403
03:31:28|1.3249
03:31:29|1.3249
03:31:30|1.3249
03:31:31|1.3249
03:31:32|1.3249
03:31:33|1.3249
03:31:34|1.3249
03:31:35|1.32727
03:31:36|1.32727
03:31:37|1.3249
03:31:38|1.32727
03:31:39|1.32727
03:31:40|1.32727
03:31:41|1.32727
03:31:42|1.32865
03:31:43|1.32913
03:31:44|1.32865
03:31:45|1.32867
03:31:46|1.32867
03:31:47|1.32867
03:31:48|1.32867
03:31:49|1.32867
03:31:50|1.32867
03:31:51|1.32867
03:31:52|1.32872
03:31:53|1.32872
03:31:54|1.32872
03:31:55|1.32872
03:31:56|1.32872
03:31:57|1.32872
03:31:58|1.32872
03:31:59|1.32872
03:32:00|1.32872
03:32:02|1.32878
03:32:03|1.32878
03:32:04|1.32878
03:32:05|1.32795
03:32:06|1.32831
03:32:07|1.32831
03:32:07|1.32831
03:32:09|1.32831
03:32:10|1.32831
03:32:11|1.32831
03:32:12|1.32831
03:32:13|1.32831
03:32:14|1.32831
03:32:15|1.32859
03:32:16|1.32859
03:32:17|1.32935
03:32:18|1.32935
03:32:19|1.32935
03:32:20|1.32935
03:32:22|1.32935
03:32:23|1.32935
03:32:23|1.32935
03:32:24|1.32997
03:32:26|1.32997
03:32:26|1.32997
03:32:27|1.32997
03:32:28|1.32997
03:32:30|1.32997
03:32:30|1.33008
03:32:31|1.33008
03:32:32|1.32974
03:32:33|1.32906
03:32:34|1.32906
03:32:35|1.32906
03:32:36|1.32906
03:32:37|1.32906
03:32:38|1.32906
03:32:39|1.32685
03:32:40|1.32705
03:32:42|1.32705
03:32:42|1.32705
03:32:44|1.32705
03:32:44|1.32705
03:32:45|1.32705
03:32:46|1.32705
03:32:48|1.32705
03:32:49|1.32705
03:32:50|1.32705
03:32:51|1.32705
03:32:52|1.32705
03:32:53|1.32705
03:32:54|1.32705
03:32:55|1.32705
03:32:56|1.32705
03:32:57|1.32705
03:32:58|1.32705
03:32:59|1.32705
03:33:00|1.32705
03:33:01|1.32705
03:33:02|1.32705
03:33:03|1.32705
03:33:04|1.32844
03:33:05|1.32844
03:33:06|1.32844
03:33:07|1.32844
03:33:08|1.32844
03:33:09|1.32844
03:33:10|1.32784
03:33:11|1.32784
03:33:12|1.32784
03:33:13|1.32784
03:33:14|1.32784
03:33:15|1.32784
03:33:16|1.32784
03:33:17|1.32784
03:33:18|1.32784
03:33:19|1.32784
03:33:20|1.32784
03:33:21|1.32784
03:33:22|1.32784
03:33:23|1.32784
03:33:24|1.32784
03:33:25|1.32784
03:33:26|1.32604
03:33:27|1.32604
03:33:28|1.32604
03:33:29|1.32604
03:33:30|1.32604
03:33:31|1.32604
03:33:33|1.32604
03:33:33|1.32604
03:33:34|1.32604
03:33:35|1.32604
03:33:36|1.32604
03:33:37|1.32512
03:33:38|1.32597
03:33:39|1.32597
03:33:40|1.32597
03:33:41|1.32597
03:33:43|1.32597
03:33:43|1.32597
03:33:44|1.32669
03:33:46|1.3272
03:33:46|1.3272
03:33:48|1.32717
03:33:48|1.32717
03:33:49|1.32717
03:33:50|1.32717
03:33:51|1.32717
03:33:52|1.32717
03:33:54|1.32717
03:33:54|1.32717
03:33:55|1.32717
03:33:56|1.32717
03:33:57|1.32717
03:33:58|1.32717
03:33:59|1.32717
03:34:00|1.32717
03:34:01|1.32395
03:34:02|1.32395
03:34:03|1.32395
03:34:05|1.32395
03:34:06|1.32395
03:34:07|1.32395
03:34:08|1.32395
03:34:09|1.32395
03:34:10|1.32395
03:34:11|1.32395
03:34:12|1.32395
03:34:13|1.32172
03:34:14|1.32172
03:34:15|1.32135
03:34:16|1.32135
03:34:18|1.32041
03:34:19|1.32041
03:34:19|1.32041
03:34:25|1.32041
03:34:26|1.32038
03:34:27|1.32038
03:34:27|1.32038
03:34:28|1.32038
03:34:30|1.32118
03:34:31|1.32118
03:34:31|1.32118
03:34:33|1.32118
03:34:34|1.32118
03:34:35|1.32097
03:34:36|1.32097
03:34:37|1.32091
03:34:37|1.32091
03:34:39|1.32056
03:34:39|1.3204
03:34:40|1.32156
03:34:41|1.32156
03:34:42|1.32156
03:34:44|1.32156
03:34:44|1.32156
03:34:45|1.32156
03:34:46|1.32076
03:34:48|1.32076
03:34:49|1.32076
03:34:50|1.32076
03:34:51|1.32076
03:34:52|1.32076
03:34:52|1.32132
03:34:54|1.32132
03:34:55|1.32132
03:34:56|1.32132
03:34:56|1.32132
03:34:58|1.32132
03:34:58|1.32132
03:35:00|1.32112
03:35:01|1.32112
03:35:01|1.32112
03:35:04|1.32112
03:35:04|1.32112
03:35:05|1.32112
03:35:06|1.32112
03:35:07|1.32112
03:35:08|1.32112
03:35:09|1.32112
03:35:11|1.32112
03:35:11|1.32112
03:35:12|1.32163
03:35:13|1.32267
03:35:15|1.32216
03:35:15|1.32334
03:35:16|1.32376
03:35:17|1.32392
03:35:18|1.32517
03:35:19|1.32517
03:35:21|1.32517
03:35:21|1.32337
03:35:22|1.32225
03:35:23|1.32172
03:35:24|1.32218
03:35:26|1.32218
03:35:26|1.32218
03:35:27|1.32173
03:35:28|1.32173
03:35:30|1.32054
03:35:30|1.32159
03:35:31|1.32165
03:35:33|1.32165
03:35:33|1.32165
03:35:34|1.32164
03:35:35|1.32164
03:35:36|1.32164
03:35:37|1.32186
03:35:38|1.32146
03:35:40|1.32124
03:35:41|1.32073
03:35:41|1.32073
03:35:42|1.32073
03:35:43|1.3218
03:35:44|1.32197
03:35:45|1.32151
03:35:46|1.32151
03:35:47|1.32151
03:35:49|1.32
03:35:49|1.32
03:35:50|1.32
03:35:51|1.32
03:35:52|1.32
03:35:53|1.32
03:35:54|1.32
03:35:55|1.32
03:35:56|1.32
03:35:57|1.32
03:35:58|1.32
03:35:59|1.32
03:36:00|1.32
03:36:01|1.32
03:36:03|1.32
03:36:05|1.32036
03:36:05|1.32219
03:36:07|1.32218
03:36:07|1.32218
03:36:09|1.32218
03:36:10|1.32218
03:36:11|1.32122
03:36:12|1.32206
03:36:13|1.32206
03:36:14|1.32206
03:36:15|1.32185
03:36:16|1.32216
03:36:17|1.32251
03:36:18|1.32381
03:36:19|1.32381
03:36:20|1.32381
03:36:21|1.32263
03:36:22|1.32263
03:36:23|1.32263
03:36:24|1.32263
03:36:25|1.32263
03:36:26|1.32263
03:36:27|1.32263
03:36:28|1.32263
03:36:30|1.32263
03:36:30|1.32263
03:36:31|1.32263
03:36:32|1.31992
03:36:34|1.31982
03:36:34|1.31982
03:36:35|1.3195
03:36:36|1.3195
03:36:38|1.32011
03:36:38|1.31978
03:36:39|1.31978
03:36:40|1.31914
03:36:42|1.32005
03:36:42|1.32005
03:36:43|1.32005
03:36:44|1.32092
03:36:45|1.32092
03:36:46|1.32092
03:36:47|1.32092
03:36:48|1.32092
03:36:49|1.32092
03:36:50|1.32092
03:36:52|1.32092
03:36:52|1.32092
03:36:53|1.32092
03:36:54|1.31914
03:36:55|1.31948
03:36:56|1.31948
03:36:57|1.31948
03:36:59|1.31952
03:37:00|1.31952
03:37:00|1.31952
03:37:01|1.31922
03:37:02|1.31939
03:37:04|1.31939
03:37:05|1.31939
03:37:06|1.31939
03:37:07|1.31939
03:37:08|1.31939
03:37:09|1.31939
03:37:10|1.31939
03:37:11|1.31939
03:37:12|1.31939
03:37:13|1.31893
03:37:14|1.31925
03:37:16|1.31925
03:37:17|1.31925
03:37:17|1.3203
03:37:19|1.3203
03:37:19|1.31925
03:37:21|1.3203
03:37:22|1.31949
03:37:23|1.31949
03:37:23|1.31949
03:37:24|1.31808
03:37:26|1.31752
03:37:27|1.31752
03:37:28|1.31731
03:37:29|1.31731
03:37:30|1.31731
03:37:31|1.31731
03:37:32|1.31722
03:37:33|1.31544
03:37:34|1.31661
03:37:35|1.31651
03:37:36|1.31651
03:37:37|1.31679
03:37:38|1.3173
03:37:39|1.3173
03:37:40|1.31665
03:37:41|1.31665
03:37:42|1.31647
03:37:43|1.31647
03:37:44|1.31647
03:37:45|1.31647
03:37:46|1.31647
03:37:48|1.31647
03:37:48|1.31647
03:37:49|1.31647
03:37:50|1.31647
03:37:51|1.31647
03:37:53|1.31647
03:37:54|1.31647
03:37:54|1.31647
03:37:55|1.3162
03:37:57|1.3162
03:37:57|1.3162
03:37:58|1.3162
03:37:59|1.3162
03:38:00|1.3162
03:38:01|1.31561
03:38:02|1.31561
03:38:04|1.31507
03:38:04|1.31507
03:38:05|1.31447
03:38:07|1.31447
03:38:08|1.3124
03:38:09|1.3136
03:38:10|1.31298
03:38:11|1.31316
03:38:12|1.31316
03:38:13|1.31324
03:38:14|1.3134
03:38:15|1.3124
03:38:16|1.3124
03:38:17|1.31063
03:38:18|1.31107
03:38:19|1.31159
03:38:21|1.31224
03:38:22|1.31224
03:38:23|1.31281
03:38:23|1.31281
03:38:24|1.31281
03:38:25|1.31267
03:38:26|1.31267
03:38:27|1.31346
03:38:29|1.31318
03:38:29|1.31318
03:38:31|1.31318
03:38:31|1.31318
03:38:32|1.31318
03:38:34|1.31318
03:38:35|1.31318
03:38:35|1.31318
03:38:37|1.31318
03:38:37|1.31318
03:38:38|1.31318
03:38:39|1.31318
03:38:40|1.31318
03:38:42|1.31318
03:38:42|1.31318
03:38:44|1.31146
03:38:45|1.31146
03:38:46|1.31144
03:38:47|1.31169
03:38:48|1.31169
03:38:49|1.31169
03:38:50|1.31169
03:38:51|1.31169
03:38:52|1.31169
03:38:53|1.31169
03:38:54|1.31169
03:38:55|1.31169
03:38:56|1.31169
03:38:57|1.31169
03:38:58|1.31169
03:38:59|1.31169
03:39:00|1.31
03:39:01|1.31
03:39:02|1.31
03:39:03|1.31
03:39:04|1.31
03:39:05|1.31072
03:39:07|1.31072
03:39:07|1.31072
03:39:08|1.31072
03:39:09|1.31072
03:39:11|1.31072
03:39:11|1.31072
03:39:12|1.31072
03:39:14|1.31072
03:39:15|1.31072
03:39:15|1.31058
03:39:17|1.31058
03:39:18|1.31052
03:39:19|1.31052
03:39:19|1.31052
03:39:20|1.31105
03:39:22|1.31112
03:39:23|1.31132
03:39:24|1.31122
03:39:25|1.31122
03:39:26|1.31122
03:39:27|1.31122
03:39:28|1.31068
03:39:29|1.31068
03:39:30|1.31068
03:39:31|1.31068
03:39:32|1.31064
03:39:33|1.31064
03:39:34|1.31064
03:39:35|1.31064
03:39:36|1.31064
03:39:37|1.31
03:39:38|1.30973
03:39:39|1.30987
03:39:40|1.30987
03:39:41|1.30925
03:39:42|1.30967
03:39:43|1.30922
03:39:44|1.30929
03:39:45|1.30929
03:39:46|1.30929
03:39:47|1.3095
03:39:48|1.30922
03:39:49|1.30922
03:39:50|1.3092
03:39:51|1.3092
03:39:52|1.3092
03:39:53|1.3092
03:39:54|1.3092
03:39:55|1.3092
03:39:56|1.3092
03:39:57|1.30746
03:39:58|1.30746
03:39:59|1.30746
03:40:00|1.30641
03:40:01|1.30673
03:40:02|1.30669
03:40:03|1.30639
03:40:04|1.30639
03:40:05|1.30626
03:40:06|1.30626
03:40:07|1.3081
03:40:08|1.3081
03:40:09|1.30872
03:40:10|1.30829
03:40:11|1.30829
03:40:13|1.30893
03:40:14|1.30893
03:40:14|1.30978
03:40:16|1.31076
03:40:17|1.31076
03:40:19|1.31076
03:40:20|1.31264
03:40:20|1.31259
03:40:22|1.31213
03:40:22|1.31213
03:40:23|1.31246
03:40:24|1.31108
03:40:25|1.31108
03:40:26|1.31002
03:40:27|1.31002
03:40:28|1.31002
03:40:30|1.31002
03:40:30|1.31002
03:40:32|1.31002
03:40:32|1.30922
03:40:33|1.31002
03:40:34|1.30933
03:40:35|1.31002
03:40:36|1.30933
03:40:37|1.30856
03:40:39|1.30933
03:40:40|1.30856
03:40:41|1.30804
03:40:42|1.30689
03:40:43|1.30689
03:40:44|1.30698
03:40:45|1.30689
03:40:46|1.30689
03:40:47|1.30747
03:40:48|1.30757
03:40:49|1.30757
03:40:50|1.30757
03:40:51|1.30747
03:40:52|1.30757
03:40:53|1.30757
03:40:54|1.30686
03:40:55|1.30686
03:40:56|1.30686
03:40:57|1.30686
03:40:58|1.30686
03:40:59|1.30742
03:41:00|1.30742
03:41:01|1.30742
03:41:02|1.30788
03:41:03|1.30788
03:41:04|1.30741
03:41:05|1.30788
03:41:06|1.30884
03:41:07|1.30884
03:41:08|1.30776
03:41:09|1.30877
03:41:10|1.30877
03:41:11|1.30776
03:41:12|1.30692
03:41:13|1.30692
03:41:14|1.30692
03:41:16|1.30692
03:41:16|1.306
03:41:17|1.306
03:41:18|1.30508
03:41:20|1.306
03:41:21|1.30508
03:41:22|1.3035
03:41:23|1.30449
03:41:23|1.30576
03:41:25|1.3065
03:41:26|1.30641
03:41:26|1.30641
03:41:28|1.30755
03:41:28|1.30869
03:41:29|1.30815
03:41:31|1.30773
03:41:32|1.30773
03:41:33|1.30869
03:41:33|1.30601
03:41:34|1.30773
03:41:35|1.30618
03:41:36|1.30618
03:41:39|1.30618
03:41:39|1.3073
03:41:40|1.30817
03:41:42|1.30817
03:41:42|1.30806
03:41:43|1.30806
03:41:45|1.30806
03:41:46|1.30806
03:41:47|1.30882
03:41:47|1.30882
03:41:48|1.30882
03:41:49|1.30882
03:41:50|1.30882
03:41:52|1.31024
03:41:53|1.31024
03:41:54|1.30995
03:41:55|1.30995
03:41:56|1.30995
03:41:56|1.30963
03:41:57|1.3101
03:41:59|1.3101
03:41:59|1.3101
03:42:00|1.30994
03:42:02|1.30994
03:42:02|1.30994
03:42:04|1.30994
03:42:05|1.30994
03:42:06|1.3113
03:42:06|1.3113
03:42:07|1.3113
03:42:08|1.30921
03:42:10|1.30921
03:42:11|1.30853
03:42:12|1.30753
03:42:13|1.30719
03:42:14|1.30677
03:42:15|1.30601
03:42:16|1.30701
03:42:17|1.30617
03:42:18|1.30617
03:42:19|1.30749
03:42:20|1.30646
03:42:21|1.30646
03:42:23|1.30646
03:42:23|1.30646
03:42:24|1.30646
03:42:25|1.30866
03:42:27|1.30949
03:42:27|1.30826
03:42:31|1.30826
03:42:32|1.30865
03:42:33|1.30865
03:42:33|1.30912
03:42:34|1.3107
03:42:36|1.3107
03:42:37|1.3107
03:42:37|1.3107
03:42:38|1.3107
03:42:39|1.3107
03:42:40|1.31104
03:42:41|1.31026
03:42:42|1.31026
03:42:43|1.31026
03:42:44|1.31026
03:42:46|1.31026
03:42:46|1.31026
03:42:47|1.3077
03:42:48|1.3096
03:42:49|1.30971
03:42:51|1.30971
03:42:52|1.30971
03:42:53|1.30971
03:42:54|1.30971
03:42:55|1.30971
03:42:56|1.30971
03:42:57|1.30971
03:42:58|1.30971
03:42:59|1.30971
03:43:00|1.30971
03:43:01|1.30971
03:43:02|1.30971
03:43:03|1.30971
03:43:04|1.31153
03:43:05|1.31153
03:43:06|1.31249
03:43:07|1.31249
03:43:08|1.31249
03:43:10|1.31249
03:43:11|1.31174
03:43:12|1.31045
03:43:13|1.31045
03:43:14|1.31045
03:43:15|1.31045
03:43:16|1.31045
03:43:17|1.31045
03:43:18|1.31045
03:43:19|1.31045
03:43:20|1.31045
03:43:21|1.31045
03:43:22|1.31045
03:43:23|1.31045
03:43:24|1.31045
03:43:25|1.31045
03:43:26|1.31045
03:43:27|1.30955
03:43:28|1.30955
03:43:31|1.30955
03:43:31|1.31072
03:43:32|1.31137
03:43:34|1.31137
03:43:35|1.31137
03:43:35|1.31137
03:43:37|1.31137
03:43:37|1.31137
03:43:39|1.31137
03:43:40|1.31137
03:43:41|1.31137
03:43:43|1.31137
03:43:43|1.31137
03:43:44|1.31137
03:43:45|1.31137
03:43:46|1.31137
03:43:47|1.31137
03:43:48|1.31137
03:43:49|1.31137
03:43:50|1.31137
03:43:51|1.31137
03:43:53|1.31137
03:43:53|1.31137
03:43:54|1.31137
03:43:55|1.31137
03:43:56|1.31137
03:43:57|1.31137
03:43:58|1.31137
03:43:59|1.31137
03:44:01|1.31137
03:44:01|1.31137
03:44:02|1.31137
03:44:03|1.31137
03:44:04|1.31137
03:44:05|1.31523
03:44:06|1.31523
03:44:07|1.31523
03:44:09|1.31523
03:44:11|1.31642
03:44:11|1.31642
03:44:12|1.31642
03:44:13|1.31639
03:44:14|1.31639
03:44:15|1.31639
03:44:16|1.31639
03:44:17|1.31639
03:44:18|1.31639
03:44:19|1.31639
03:44:21|1.31639
03:44:21|1.31548
03:44:22|1.31548
03:44:23|1.31548
03:44:25|1.31548
03:44:25|1.31548
03:44:27|1.31548
03:44:28|1.31548
03:44:28|1.31548
03:44:30|1.31548
03:44:31|1.31548
03:44:32|1.31548
03:44:33|1.31591
03:44:33|1.31591
03:44:35|1.31591
03:44:36|1.31591
03:44:37|1.31591
03:44:38|1.31452
03:44:39|1.31452
03:44:40|1.31452
03:44:41|1.31452
03:44:42|1.31452
03:44:43|1.31452
03:44:44|1.31452
03:44:45|1.31452
03:44:45|1.31452
03:44:47|1.31452
03:44:48|1.31452
03:44:49|1.31452
03:44:50|1.31452
03:44:51|1.31452
03:44:52|1.31452
03:44:53|1.31666
03:44:54|1.31666
03:44:55|1.31666
03:44:56|1.31666
03:44:57|1.31666
03:44:58|1.31666
03:44:59|1.31666
03:45:00|1.31731
03:45:02|1.31757
03:45:03|1.3177
03:45:04|1.3177
03:45:05|1.31796
03:45:07|1.31734
03:45:08|1.31734
03:45:09|1.31758
03:45:10|1.31809
03:45:11|1.31878
03:45:12|1.31765
03:45:14|1.31765
03:45:15|1.31845
03:45:15|1.3186
03:45:17|1.3186
03:45:17|1.3186
03:45:18|1.3186
03:45:19|1.31931
03:45:21|1.32088
03:45:22|1.32139
03:45:23|1.32139
03:45:24|1.32098
03:45:25|1.32098
03:45:26|1.32098
03:45:28|1.3214
03:45:29|1.32163
03:45:30|1.32163
03:45:31|1.32163
03:45:32|1.32163
03:45:33|1.32153
03:45:34|1.32153
03:45:35|1.32153
03:45:37|1.3217
03:45:38|1.32139
03:45:39|1.32139
03:45:40|1.32153
03:45:40|1.32153
03:45:42|1.32075
03:45:43|1.32114
03:45:44|1.32114
03:45:45|1.32114
03:45:46|1.32114
03:45:47|1.32191
03:45:48|1.32191
03:45:49|1.32191
03:45:50|1.322
03:45:51|1.32286
03:45:52|1.32326
03:45:53|1.32326
03:45:54|1.32326
03:45:55|1.32326
03:45:56|1.32326
03:45:57|1.32317
03:45:59|1.32317
03:45:59|1.323
03:46:00|1.323
03:46:02|1.323
03:46:02|1.323
03:46:03|1.32417
03:46:04|1.32417
03:46:05|1.32404
03:46:07|1.32404
03:46:07|1.32404
03:46:08|1.32404
03:46:09|1.32404
03:46:10|1.32404
03:46:12|1.32404
03:46:12|1.32404
03:46:13|1.32404
03:46:14|1.32404
03:46:16|1.3244
03:46:16|1.3244
03:46:17|1.32543
03:46:18|1.32543
03:46:19|1.32543
03:46:20|1.32594
03:46:22|1.32594
03:46:22|1.32594
03:46:23|1.32585
03:46:25|1.32585
03:46:26|1.32585
03:46:27|1.32585
03:46:29|1.32585
03:46:29|1.32585
03:46:30|1.32585
03:46:32|1.32653
03:46:33|1.32653
03:46:34|1.32653
03:46:35|1.32653
03:46:36|1.32728
03:46:37|1.32728
03:46:38|1.32728
03:46:40|1.32728
03:46:41|1.32728
03:46:42|1.32728
03:46:43|1.32775
03:46:44|1.32775
03:46:45|1.32775
03:46:46|1.32775
03:46:47|1.32775
03:46:48|1.32775
03:46:50|1.32775
03:46:51|1.32775
03:46:51|1.32775
03:46:53|1.32775
03:46:53|1.32775
03:46:54|1.33008
03:46:56|1.3289
03:46:56|1.33039
03:46:57|1.32894
03:46:59|1.32894
03:46:59|1.32894
03:47:01|1.32747
03:47:01|1.32747
03:47:02|1.32747
03:47:04|1.32651
03:47:05|1.32651
03:47:05|1.32651
03:47:06|1.32651
03:47:08|1.32651
03:47:08|1.32651
03:47:09|1.32786
03:47:10|1.32786
03:47:12|1.32786
03:47:12|1.3291
03:47:14|1.3291
03:47:15|1.3291
03:47:16|1.3291
03:47:17|1.3291
03:47:18|1.3291
03:47:19|1.3291
03:47:20|1.3291
03:47:21|1.3291
03:47:22|1.3291
03:47:23|1.3291
03:47:24|1.3291
03:47:26|1.3291
03:47:26|1.3291
03:47:27|1.3291
03:47:29|1.3291
03:47:30|1.3291
03:47:31|1.32955
03:47:32|1.32955
03:47:33|1.32955
03:47:34|1.32955
03:47:35|1.32955
03:47:36|1.32955
03:47:37|1.32955
03:47:38|1.32955
03:47:38|1.32955
03:47:39|1.32955
03:47:42|1.32955
03:47:42|1.32955
03:47:43|1.32955
03:47:44|1.32955
03:47:45|1.32955
03:47:46|1.32955
03:47:47|1.32955
03:47:49|1.32955
03:47:49|1.32955
03:47:51|1.32955
03:47:52|1.32955
03:47:53|1.32955
03:47:54|1.33141
03:47:55|1.33141
03:47:55|1.3303
03:47:56|1.33131
03:47:58|1.33131
03:47:59|1.33001
03:47:59|1.33001
03:48:00|1.33049
03:48:02|1.33049
03:48:03|1.33096
03:48:04|1.33137
03:48:05|1.33163
03:48:06|1.33132
03:48:07|1.33132
03:48:09|1.33132
03:48:10|1.33132
03:48:11|1.33132
03:48:13|1.33188
03:48:13|1.33188
03:48:14|1.33188
03:48:15|1.33303
03:48:16|1.33303
03:48:18|1.33303
03:48:19|1.33329
03:48:20|1.33329
03:48:20|1.33302
03:48:22|1.33366
03:48:23|1.33366
03:48:24|1.33361
03:48:24|1.33338
03:48:26|1.33338
03:48:27|1.33338
03:48:29|1.33338
03:48:30|1.33338
03:48:31|1.3341
03:48:31|1.3341
03:48:32|1.3341
03:48:33|1.3341
03:48:35|1.33548
03:48:36|1.33518
03:48:37|1.33518
03:48:38|1.33518
03:48:39|1.33518
03:48:40|1.33504
03:48:41|1.33504
03:48:43|1.33542
03:48:43|1.33542
03:48:44|1.3358
03:48:46|1.3358
03:48:46|1.3358
03:48:48|1.3358
03:48:48|1.3358
03:48:50|1.33717
03:48:51|1.33717
03:48:52|1.33718
03:48:52|1.33718
03:48:54|1.33624
03:48:54|1.33624
03:48:55|1.33624
03:48:56|1.33442
03:48:57|1.33442
03:48:59|1.33442
03:49:00|1.33442
03:49:00|1.33559
03:49:02|1.33559
03:49:03|1.33559
03:49:04|1.33576
03:49:04|1.33706
03:49:06|1.33706
03:49:06|1.33706
03:49:08|1.33706
03:49:09|1.33706
03:49:10|1.33706
03:49:11|1.3366
03:49:12|1.3366
03:49:13|1.3366
03:49:14|1.33584
03:49:15|1.33584
03:49:16|1.33584
03:49:17|1.33584
03:49:18|1.33584
03:49:19|1.33584
03:49:20|1.33584
03:49:21|1.33584
03:49:22|1.33584
03:49:23|1.33584
03:49:24|1.33584
03:49:25|1.33584
03:49:26|1.33584
03:49:27|1.33584
03:49:29|1.33598
03:49:29|1.33598
03:49:30|1.33598
03:49:31|1.33586
03:49:33|1.33586
03:49:33|1.33537
03:49:34|1.33537
03:49:36|1.33537
03:49:36|1.33537
03:49:37|1.33537
03:49:39|1.33537
03:49:39|1.33537
03:49:41|1.33537
03:49:42|1.33537
03:49:43|1.33537
03:49:44|1.33537
03:49:45|1.33537
03:49:46|1.33537
03:49:47|1.33706
03:49:48|1.33706
03:49:49|1.33692
03:49:50|1.33692
03:49:51|1.33692
03:49:52|1.33692
03:49:53|1.33692
03:49:54|1.33692
03:49:55|1.33692
03:49:56|1.33727
03:49:57|1.33727
03:49:58|1.33727
03:49:59|1.33727
03:50:00|1.33727
03:50:01|1.33727
03:50:03|1.33655
03:50:03|1.33655
03:50:04|1.33655
03:50:06|1.33655
03:50:06|1.33655
03:50:08|1.33691
03:50:09|1.33691
03:50:09|1.33691
03:50:10|1.33691
03:50:12|1.33716
03:50:13|1.33716
03:50:13|1.33716
03:50:15|1.33691
03:50:15|1.33691
03:50:17|1.33691
03:50:18|1.33627
03:50:19|1.33627
03:50:20|1.33627
03:50:21|1.33627
03:50:22|1.33627
03:50:23|1.33614
03:50:24|1.33614
03:50:25|1.33614
03:50:26|1.33614
03:50:27|1.33614
03:50:29|1.33595
03:50:30|1.33626
03:50:32|1.33626
03:50:33|1.33626
03:50:34|1.33626
03:50:35|1.33651
03:50:37|1.33651
03:50:37|1.33651
03:50:38|1.33651
03:50:39|1.33678
03:50:40|1.33678
03:50:41|1.33678
03:50:42|1.33678
03:50:43|1.33678
03:50:44|1.33678
03:50:45|1.33678
03:50:46|1.33678
03:50:47|1.33678
03:50:49|1.33678
03:50:49|1.33678
03:50:51|1.33678
03:50:52|1.33678
03:50:53|1.33678
03:50:54|1.33678
03:50:55|1.33757
03:50:56|1.33757
03:50:57|1.33757
03:50:58|1.33757
03:51:00|1.33757
03:51:01|1.33757
03:51:01|1.33757
03:51:02|1.33757
03:51:04|1.33757
03:51:05|1.33772
03:51:06|1.33796
03:51:07|1.33796
03:51:08|1.33796
03:51:09|1.33796
03:51:10|1.3377
03:51:11|1.3377
03:51:12|1.3377
03:51:13|1.3377
03:51:14|1.3377
03:51:15|1.33809
03:51:16|1.33809
03:51:17|1.33809
03:51:18|1.33809
03:51:19|1.3388
03:51:20|1.3388
03:51:21|1.33943
03:51:22|1.33951
03:51:23|1.33951
03:51:24|1.33951
03:51:25|1.33951
03:51:26|1.33933
03:51:27|1.33933
03:51:28|1.33946
03:51:29|1.33946
03:51:30|1.33946
03:51:32|1.33946
03:51:33|1.33946
03:51:34|1.33946
03:51:35|1.33946
03:51:36|1.33946
03:51:37|1.34025
03:51:38|1.34025
03:51:39|1.34025
03:51:40|1.34025
03:51:41|1.34025
03:51:42|1.34025
03:51:43|1.34085
03:51:44|1.34146
03:51:45|1.34146
03:51:46|1.34146
03:51:47|1.3417
03:51:48|1.34153
03:51:49|1.34153
03:51:50|1.34153
03:51:51|1.34194
03:51:52|1.34194
03:51:53|1.34194
03:51:55|1.34194
03:51:55|1.34194
03:51:56|1.34194
03:51:57|1.34194
03:51:58|1.34194
03:51:59|1.34194
03:52:00|1.34194
03:52:01|1.34194
03:52:02|1.34194
03:52:03|1.34223
03:52:05|1.34259
03:52:05|1.34259
03:52:06|1.34259
03:52:07|1.34259
03:52:08|1.34337
03:52:10|1.34337
03:52:11|1.34337
03:52:11|1.34205
03:52:12|1.34205
03:52:13|1.34205
03:52:14|1.34205
03:52:15|1.34205
03:52:16|1.34418
03:52:17|1.34417
03:52:18|1.34417
03:52:19|1.34495
03:52:20|1.34438
03:52:21|1.34499
03:52:22|1.34491
03:52:24|1.345
03:52:24|1.34491
03:52:25|1.34529
03:52:26|1.34529
03:52:28|1.34529
03:52:28|1.34516
03:52:30|1.34516
03:52:32|1.34516
03:52:33|1.34516
03:52:34|1.34516
03:52:35|1.34505
03:52:36|1.34505
03:52:37|1.34505
03:52:39|1.34505
03:52:39|1.34516
03:52:41|1.34516
03:52:42|1.34516
03:52:42|1.34516
03:52:44|1.34516
03:52:45|1.34466
03:52:46|1.34466
03:52:46|1.3449
03:52:47|1.3449
03:52:49|1.3444
03:52:50|1.34422
03:52:51|1.34422
03:52:51|1.34422
03:52:53|1.34422
03:52:53|1.34422
03:52:58|1.34422
03:52:58|1.34407
03:53:00|1.34407
03:53:01|1.34407
03:53:02|1.34407
03:53:02|1.34466
03:53:04|1.34466
03:53:04|1.34466
03:53:06|1.34466
03:53:07|1.34466
03:53:08|1.34466
03:53:09|1.34466
03:53:09|1.34466
03:53:12|1.34466
03:53:12|1.34582
03:53:14|1.34582
03:53:14|1.34582
03:53:15|1.34582
03:53:16|1.34599
03:53:17|1.34599
03:53:18|1.34599
03:53:19|1.34626
03:53:20|1.34675
03:53:21|1.34675
03:53:22|1.34675
03:53:23|1.34675
03:53:24|1.34675
03:53:26|1.34668
03:53:26|1.34665
03:53:27|1.34665
03:53:28|1.34665
03:53:29|1.34665
03:53:31|1.34665
03:53:32|1.34741
03:53:33|1.34741
03:53:35|1.34741
03:53:35|1.34741
03:53:37|1.34741
03:53:37|1.34633
03:53:38|1.34633
03:53:39|1.34633
03:53:41|1.34633
03:53:41|1.34633
03:53:43|1.34633
03:53:44|1.34673
03:53:45|1.34673
03:53:46|1.34673
03:53:47|1.34673
03:53:48|1.34673
03:53:48|1.34673
03:53:49|1.34673
03:53:51|1.34687
03:53:52|1.34687
03:53:53|1.34687
03:53:54|1.34687
03:53:56|1.34687
03:53:56|1.34687
03:53:57|1.34687
03:53:58|1.34687
03:54:00|1.34687
03:54:00|1.34668
03:54:02|1.34668
03:54:02|1.34668
03:54:03|1.34668
03:54:04|1.34668
03:54:05|1.34739
03:54:06|1.34739
03:54:07|1.34739
03:54:08|1.34664
03:54:10|1.34664
03:54:10|1.34664
03:54:11|1.34664
03:54:12|1.34664
03:54:13|1.34664
03:54:14|1.34664
03:54:15|1.34664
03:54:17|1.34664
03:54:17|1.34664
03:54:18|1.34664
03:54:19|1.34664
03:54:20|1.34664
03:54:21|1.34664
03:54:22|1.34664
03:54:24|1.34664
03:54:25|1.34701
03:54:26|1.34753
03:54:26|1.34753
03:54:27|1.3469
03:54:28|1.34652
03:54:29|1.34652
03:54:31|1.34652
03:54:32|1.34652
03:54:33|1.34652
03:54:35|1.34652
03:54:36|1.34652
03:54:37|1.34652
03:54:38|1.34652
03:54:39|1.34652
03:54:40|1.34652
03:54:41|1.34652
03:54:42|1.34652
03:54:43|1.34652
03:54:44|1.34652
03:54:45|1.34652
03:54:46|1.34652
03:54:47|1.34652
03:54:48|1.34652
03:54:49|1.34652
03:54:50|1.34652
03:54:51|1.34652
03:54:53|1.34652
03:54:54|1.34652
03:54:54|1.34766
03:54:56|1.34766
03:54:57|1.34716
03:54:58|1.34716
03:54:59|1.34716
03:55:00|1.34716
03:55:01|1.34716
03:55:02|1.34716
03:55:03|1.34787
03:55:04|1.34804
03:55:05|1.34794
03:55:06|1.34794
03:55:07|1.34794
03:55:09|1.34794
03:55:09|1.34794
03:55:10|1.34794
03:55:11|1.34885
03:55:12|1.34908
03:55:13|1.34908
03:55:14|1.34908
03:55:15|1.34908
03:55:16|1.34877
03:55:17|1.34877
03:55:18|1.34834
03:55:20|1.34834
03:55:20|1.34834
03:55:21|1.34834
03:55:22|1.34834
03:55:23|1.34834
03:55:24|1.34834
03:55:25|1.34834
03:55:26|1.34834
03:55:27|1.34908
03:55:28|1.34855
03:55:29|1.34855
03:55:30|1.34855
03:55:32|1.34855
03:55:32|1.34855
03:55:35|1.34813
03:55:36|1.34778
03:55:37|1.34778
03:55:38|1.34778
03:55:39|1.34778
03:55:40|1.34778
03:55:41|1.34844
03:55:42|1.34844
03:55:44|1.34844
03:55:45|1.34844
03:55:46|1.3477
03:55:47|1.3477
03:55:48|1.3477
03:55:49|1.3477
03:55:50|1.3477
03:55:51|1.3477
03:55:52|1.3477
03:55:53|1.3477
03:55:54|1.3477
03:55:55|1.3477
03:55:56|1.3477
03:55:57|1.3477
03:55:58|1.34879
03:55:59|1.34879
03:56:00|1.34879
03:56:01|1.34879
03:56:02|1.34879
03:56:04|1.34879
03:56:04|1.34879
03:56:06|1.34782
03:56:07|1.34782
03:56:08|1.34782
03:56:09|1.34782
03:56:10|1.34782
03:56:10|1.34782
03:56:12|1.34782
03:56:12|1.3466
03:56:13|1.346
03:56:14|1.346
03:56:16|1.346
03:56:17|1.346
03:56:18|1.34519
03:56:19|1.34553
03:56:20|1.34553
03:56:21|1.34516
03:56:22|1.34546
03:56:23|1.34584
03:56:24|1.34584
03:56:25|1.34584
03:56:26|1.34584
03:56:27|1.34584
03:56:28|1.34584
03:56:29|1.34548
03:56:30|1.34548
03:56:31|1.34548
03:56:32|1.34548
03:56:33|1.34552
03:56:35|1.34552
03:56:35|1.34552
03:56:36|1.34552
03:56:37|1.34552
03:56:38|1.34552
03:56:40|1.34552
03:56:41|1.34422
03:56:42|1.34422
03:56:43|1.34422
03:56:43|1.34422
03:56:45|1.34422
03:56:45|1.34422
03:56:46|1.34422
03:56:47|1.34422
03:56:49|1.344
03:56:49|1.344
03:56:51|1.344
03:56:52|1.344
03:56:53|1.344
03:56:54|1.344
03:56:55|1.344
03:56:56|1.344
03:56:57|1.344
03:56:58|1.344
03:56:59|1.344
03:57:00|1.344
03:57:02|1.344
03:57:03|1.34338
03:57:04|1.34301
03:57:05|1.34301
03:57:06|1.34301
03:57:06|1.34301
03:57:07|1.34301
03:57:08|1.34335
03:57:09|1.34335
03:57:10|1.34335
03:57:11|1.34335
03:57:12|1.34335
03:57:13|1.34335
03:57:15|1.3435
03:57:15|1.3435
03:57:16|1.3435
03:57:17|1.3435
03:57:18|1.3435
03:57:20|1.3435
03:57:20|1.3435
03:57:22|1.3435
03:57:23|1.3435
03:57:23|1.3435
03:57:25|1.3435
03:57:25|1.3435
03:57:26|1.3435
03:57:28|1.3435
03:57:28|1.3435
03:57:30|1.3435
03:57:31|1.3435
03:57:32|1.3435
03:57:33|1.3435
03:57:34|1.3435
03:57:35|1.3435
03:57:36|1.3435
03:57:38|1.3435
03:57:39|1.34343
03:57:40|1.34343
03:57:40|1.34343
03:57:42|1.34343
03:57:44|1.34343
03:57:45|1.34343
03:57:45|1.34343
03:57:47|1.34343
03:57:47|1.34343
03:57:49|1.34343
03:57:49|1.34343
03:57:50|1.34343
03:57:52|1.34343
03:57:52|1.34343
03:57:54|1.34343
03:57:55|1.34343
03:57:56|1.34343
03:57:58|1.34343
03:57:59|1.34343
03:57:59|1.34343
03:58:01|1.3432
03:58:02|1.3432
03:58:03|1.344
03:58:05|1.344
03:58:05|1.344
03:58:06|1.344
03:58:08|1.34401
03:58:08|1.34401
03:58:09|1.34401
03:58:10|1.34401
03:58:11|1.34401
03:58:13|1.34401
03:58:14|1.34401
03:58:15|1.34401
03:58:16|1.34401
03:58:17|1.34401
03:58:17|1.34401
03:58:19|1.34401
03:58:20|1.34401
03:58:21|1.34401
03:58:22|1.34377
03:58:23|1.34377
03:58:24|1.34377
03:58:25|1.34377
03:58:26|1.34377
03:58:27|1.34377
03:58:28|1.34377
03:58:29|1.34377
03:58:30|1.34377
03:58:31|1.34377
03:58:32|1.34377
03:58:33|1.34377
03:58:34|1.34392
03:58:35|1.34571
03:58:37|1.34571
03:58:37|1.34571
03:58:38|1.34571
03:58:40|1.34571
03:58:40|1.34571
03:58:42|1.34571
03:58:42|1.34571
03:58:44|1.34609
03:58:44|1.34609
03:58:46|1.34609
03:58:47|1.34609
03:58:47|1.34609
03:58:48|1.34609
03:58:49|1.34609
03:58:50|1.34609
03:58:52|1.34609
03:58:52|1.34609
03:58:54|1.34609
03:58:55|1.34609
03:58:55|1.34609
03:58:57|1.34609
03:58:57|1.34609
03:58:59|1.34609
03:58:59|1.34497
03:59:01|1.34497
03:59:02|1.34497
03:59:03|1.34497
03:59:04|1.34497
03:59:05|1.34497
03:59:06|1.344
03:59:07|1.344
03:59:08|1.344
03:59:09|1.344
03:59:10|1.344
03:59:11|1.344
03:59:12|1.344
03:59:13|1.344
03:59:14|1.344
03:59:15|1.344
03:59:16|1.34415
03:59:17|1.34415
03:59:18|1.34415
03:59:19|1.34415
03:59:21|1.34415
03:59:21|1.34415
03:59:22|1.34415
03:59:23|1.34415
03:59:24|1.34415
03:59:25|1.34415
03:59:26|1.34415
03:59:27|1.34415
03:59:28|1.34415
03:59:29|1.34415
03:59:30|1.34506
03:59:31|1.34419
03:59:32|1.34419
03:59:34|1.34448
03:59:35|1.34407
03:59:37|1.34434
03:59:38|1.34434
03:59:39|1.34434
03:59:41|1.34407
03:59:42|1.34407
03:59:43|1.34407
03:59:45|1.34407
03:59:46|1.34441
03:59:47|1.34441
03:59:48|1.34441
03:59:48|1.34441
03:59:50|1.34441
03:59:50|1.34441
03:59:52|1.34454
03:59:54|1.34467
03:59:55|1.34467
03:59:56|1.34467
03:59:57|1.34467
03:59:57|1.34467
03:59:59|1.34467
04:00:00|1.34467
04:00:01|1.34418
04:00:01|1.34418
04:00:03|1.34454
04:00:03|1.34467
04:00:04|1.34467
04:00:06|1.34467
04:00:07|1.3442
04:00:08|1.34418
04:00:09|1.34418
04:00:10|1.34448
04:00:12|1.34461
04:00:12|1.34506
04:00:13|1.34506
04:00:15|1.34532
04:00:15|1.34532
04:00:16|1.34532
04:00:17|1.34584
04:00:19|1.34584
04:00:19|1.34522
04:00:20|1.34522
04:00:22|1.34545
04:00:22|1.34584
04:00:23|1.34584
04:00:24|1.34584
04:00:25|1.34584
04:00:26|1.3451
04:00:28|1.34451
04:00:29|1.34519
04:00:30|1.34519
04:00:31|1.34519
04:00:32|1.34571
04:00:33|1.34571
04:00:34|1.34571
04:00:34|1.34571
04:00:36|1.34571
04:00:36|1.34571
04:00:38|1.34571
04:00:39|1.34597
04:00:40|1.34597
04:00:41|1.34609
04:00:43|1.34689
04:00:43|1.34689
04:00:45|1.34689
04:00:45|1.34689
04:00:47|1.34689
04:00:48|1.34689
04:00:49|1.34689
04:00:49|1.34689
04:00:50|1.34689
04:00:52|1.34689
04:00:52|1.34665
04:00:54|1.34665
04:00:55|1.34657
04:00:55|1.34657
04:00:56|1.34657
04:00:58|1.34657
04:00:59|1.34657
04:00:59|1.34657
04:01:01|1.34675
04:01:02|1.34701
04:01:03|1.34753
04:01:04|1.34766
04:01:05|1.34795
04:01:06|1.34795
04:01:07|1.34795
04:01:08|1.34795
04:01:09|1.34795
04:01:10|1.34795
04:01:11|1.34831
04:01:12|1.34909
04:01:13|1.34909
04:01:14|1.34909
04:01:15|1.34961
04:01:16|1.34961
04:01:17|1.34948
04:01:18|1.34948
04:01:19|1.3497
04:01:20|1.34938
04:01:21|1.34912
04:01:22|1.34912
04:01:23|1.34912
04:01:24|1.35151
04:01:25|1.3504
04:01:26|1.3504
04:01:27|1.3504
04:01:28|1.35049
04:01:29|1.35076
04:01:30|1.35076
04:01:31|1.35076
04:01:32|1.35105
04:01:34|1.35066
04:01:35|1.35066
04:01:36|1.35066
04:01:37|1.35066
04:01:38|1.35066
04:01:39|1.35066
04:01:40|1.35066
04:01:41|1.35066
04:01:43|1.3501
04:01:43|1.3501
04:01:44|1.34987
04:01:46|1.3494
04:01:47|1.3494
04:01:48|1.3494
04:01:49|1.3494
04:01:50|1.3494
04:01:52|1.3494
04:01:53|1.3494
04:01:54|1.3494
04:01:55|1.3494
04:01:56|1.34927
04:01:57|1.34927
04:02:03|1.34927
04:02:04|1.34921
04:02:04|1.34921
04:02:06|1.34921
04:02:06|1.34921
04:02:07|1.34921
04:02:08|1.34842
04:02:09|1.3478
04:02:11|1.3478
04:02:11|1.34716
04:02:13|1.34716
04:02:14|1.34702
04:02:14|1.34702
04:02:15|1.3466
04:02:17|1.34604
04:02:17|1.34585
04:02:18|1.34548
04:02:20|1.34548
04:02:20|1.34548
04:02:21|1.34548
04:02:23|1.34548
04:02:23|1.34548
04:02:25|1.34548
04:02:25|1.34548
04:02:26|1.34548
04:02:27|1.34548
04:02:28|1.34548
04:02:29|1.34548
04:02:30|1.34548
04:02:31|1.34548
04:02:32|1.34548
04:02:33|1.34548
04:02:35|1.34689
04:02:35|1.34689
04:02:37|1.34646
04:02:38|1.34618
04:02:38|1.34618
04:02:40|1.34618
04:02:40|1.34618
04:02:42|1.34618
04:02:43|1.34618
04:02:44|1.34618
04:02:45|1.34618
04:02:46|1.34618
04:02:47|1.34618
04:02:48|1.34618
04:02:49|1.34618
04:02:51|1.34618
04:02:52|1.34618
04:02:53|1.34618
04:02:54|1.34618
04:02:55|1.34618
04:02:56|1.34587
04:02:57|1.34587
04:02:58|1.34587
04:02:58|1.34587
04:02:59|1.34604
04:03:00|1.34604
04:03:02|1.34604
04:03:03|1.34604
04:03:03|1.34534
04:03:05|1.34548
04:03:06|1.34548
04:03:07|1.34548
04:03:08|1.34548
04:03:09|1.34548
04:03:10|1.34516
04:03:11|1.34516
04:03:12|1.34494
04:03:13|1.34494
04:03:14|1.34494
04:03:15|1.34528
04:03:16|1.34304
04:03:17|1.34304
04:03:18|1.34304
04:03:19|1.34293
04:03:20|1.34293
04:03:21|1.34293
04:03:22|1.34286
04:03:23|1.34307
04:03:24|1.34307
04:03:25|1.34307
04:03:26|1.34307
04:03:27|1.34307
04:03:28|1.34307
04:03:29|1.34307
04:03:30|1.34332
04:03:31|1.34332
04:03:32|1.34332
04:03:33|1.34332
04:03:34|1.34332
04:03:35|1.34332
04:03:36|1.34332
04:03:37|1.3434
04:03:38|1.34346
04:03:40|1.34391
04:03:41|1.34411
04:03:41|1.34411
04:03:42|1.34411
04:03:44|1.34411
04:03:45|1.34411
04:03:46|1.34414
04:03:47|1.34414
04:03:48|1.34414
04:03:49|1.34414
04:03:50|1.34414
04:03:51|1.34414
04:03:52|1.34414
04:03:53|1.34414
04:03:54|1.34414
04:03:55|1.34414
04:03:56|1.34414
04:03:57|1.34414
04:03:58|1.34346
04:03:59|1.34346
04:04:00|1.34439
04:04:01|1.34472
04:04:02|1.34472
04:04:03|1.34472
04:04:04|1.34472
04:04:05|1.34472
04:04:06|1.3441
04:04:07|1.3441
04:04:08|1.3441
04:04:09|1.3441
04:04:10|1.3441
04:04:11|1.3441
04:04:12|1.3441
04:04:13|1.34358
04:04:14|1.34358
04:04:15|1.34358
04:04:16|1.34358
04:04:17|1.34358
04:04:19|1.34358
04:04:20|1.34358
04:04:21|1.34358
04:04:22|1.34436
04:04:22|1.34436
04:04:23|1.34436
04:04:25|1.34436
04:04:26|1.34436
04:04:26|1.34345
04:04:28|1.34332
04:04:29|1.34293
04:04:29|1.34293
04:04:31|1.34293
04:04:32|1.34215
04:04:32|1.34215
04:04:34|1.34215
04:04:34|1.34215
04:04:35|1.34111
04:04:37|1.34098
04:04:39|1.34098
04:04:39|1.34098
04:04:41|1.34098
04:04:42|1.34069
04:04:43|1.34069
04:04:44|1.33994
04:04:44|1.33994
04:04:45|1.33994
04:04:47|1.33994
04:04:48|1.33994
04:04:49|1.33948
04:04:50|1.33948
04:04:51|1.33976
04:04:52|1.33976
04:04:53|1.33976
04:04:54|1.33944
04:04:55|1.33944
04:04:56|1.33944
04:04:57|1.33944
04:04:58|1.33944
04:04:59|1.33944
04:05:00|1.33944
04:05:01|1.33944
04:05:02|1.33944
04:05:04|1.33969
04:05:05|1.33969
04:05:06|1.33969
04:05:07|1.33848
04:05:07|1.33848
04:05:09|1.33848
04:05:10|1.33772
04:05:11|1.33772
04:05:12|1.33772
04:05:13|1.33772
04:05:14|1.33772
04:05:15|1.33839
04:05:16|1.33812
04:05:17|1.33812
04:05:19|1.33781
04:05:20|1.33781
04:05:20|1.33781
04:05:21|1.33781
04:05:23|1.33781
04:05:23|1.33781
04:05:24|1.33781
04:05:26|1.3383
04:05:26|1.3383
04:05:27|1.3383
04:05:28|1.3383
04:05:29|1.3383
04:05:31|1.3383
04:05:31|1.3383
04:05:32|1.3383
04:05:33|1.3383
04:05:34|1.3383
04:05:35|1.3383
04:05:37|1.33643
04:05:38|1.33643
04:05:39|1.33667
04:05:41|1.33667
04:05:43|1.33656
04:05:44|1.33656
04:05:45|1.33796
04:05:45|1.3383
04:05:46|1.3383
04:05:48|1.3383
04:05:48|1.3383
04:05:50|1.3383
04:05:51|1.33844
04:05:52|1.33844
04:05:53|1.33844
04:05:54|1.33844
04:05:55|1.33844
04:05:56|1.33844
04:05:58|1.33844
04:05:58|1.33844
04:06:00|1.33844
04:06:00|1.33943
04:06:01|1.33943
04:06:02|1.33943
04:06:03|1.33943
04:06:05|1.33943
04:06:05|1.33943
04:06:06|1.33943
04:06:07|1.34098
04:06:08|1.34098
04:06:09|1.34098
04:06:11|1.34098
04:06:12|1.34125
04:06:12|1.34125
04:06:13|1.34125
04:06:14|1.34125
04:06:15|1.34125
04:06:16|1.34125
04:06:18|1.34125
04:06:18|1.34125
04:06:19|1.34125
04:06:21|1.34164
04:06:22|1.34164
04:06:22|1.3422
04:06:23|1.34163
04:06:25|1.3415
04:06:26|1.34177
04:06:26|1.34177
04:06:28|1.34216
04:06:28|1.34216
04:06:29|1.34216
04:06:31|1.34216
04:06:32|1.34216
04:06:33|1.34216
04:06:34|1.34216
04:06:36|1.34216
04:06:37|1.34221
04:06:38|1.34221
04:06:39|1.34221
04:06:40|1.34221
04:06:41|1.34221
04:06:42|1.34221
04:06:43|1.34499
04:06:44|1.34499
04:06:45|1.34488
04:06:46|1.34449
04:06:47|1.34449
04:06:48|1.3441
04:06:49|1.3441
04:06:50|1.3441
04:06:51|1.3441
04:06:52|1.3441
04:06:53|1.3441
04:06:54|1.3441
04:06:55|1.3441
04:06:56|1.3441
04:06:57|1.34384
04:06:58|1.34384
04:06:59|1.34384
04:07:00|1.34384
04:07:01|1.34384
04:07:02|1.34384
04:07:03|1.34384
04:07:04|1.34326
04:07:05|1.34142
04:07:06|1.34142
04:07:07|1.34142
04:07:08|1.34142
04:07:09|1.34351
04:07:10|1.34351
04:07:11|1.34351
04:07:12|1.34351
04:07:14|1.34351
04:07:14|1.34351
04:07:16|1.34351
04:07:16|1.34351
04:07:17|1.34567
04:07:18|1.34567
04:07:19|1.34567
04:07:21|1.34567
04:07:22|1.34567
04:07:23|1.34593
04:07:24|1.34593
04:07:25|1.34593
04:07:27|1.34593
04:07:27|1.34593
04:07:28|1.34593
04:07:30|1.34592
04:07:30|1.34592
04:07:31|1.34592
04:07:32|1.34592
04:07:33|1.34592
04:07:34|1.34592
04:07:35|1.34592
04:07:37|1.34592
04:07:38|1.34592
04:07:39|1.34592
04:07:40|1.34592
04:07:41|1.34592
04:07:42|1.34592
04:07:43|1.34592
04:07:44|1.34598
04:07:45|1.34618
04:07:46|1.34618
04:07:47|1.34618
04:07:48|1.34618
04:07:49|1.34618
04:07:50|1.34618
04:07:51|1.34618
04:07:52|1.34618
04:07:53|1.34618
04:07:54|1.34618
04:07:55|1.34618
04:07:56|1.34618
04:07:57|1.34618
04:07:58|1.34618
04:07:59|1.34618
04:08:00|1.34632
04:08:01|1.34622
04:08:02|1.34622
04:08:03|1.34622
04:08:04|1.34622
04:08:05|1.34622
04:08:06|1.34622
04:08:07|1.34622
04:08:09|1.34622
04:08:09|1.34622
04:08:11|1.34622
04:08:12|1.34622
04:08:13|1.34622
04:08:13|1.34622
04:08:14|1.34622
04:08:15|1.34622
04:08:16|1.34622
04:08:17|1.34622
04:08:18|1.34622
04:08:19|1.34622
04:08:21|1.34622
04:08:22|1.34622
04:08:22|1.34622
04:08:23|1.34622
04:08:24|1.34505
04:08:25|1.34505
04:08:27|1.34505
04:08:28|1.34505
04:08:28|1.34505
04:08:29|1.34505
04:08:30|1.34505
04:08:31|1.34505
04:08:33|1.34505
04:08:34|1.34505
04:08:34|1.34505
04:08:36|1.34505
04:08:38|1.34505
04:08:39|1.34505
04:08:39|1.34505
04:08:41|1.34505
04:08:42|1.34505
04:08:42|1.34505
04:08:43|1.34505
04:08:44|1.34505
04:08:46|1.34505
04:08:47|1.34505
04:08:48|1.34505
04:08:49|1.34505
04:08:49|1.34505
04:08:51|1.34505
04:08:52|1.34505
04:08:53|1.34505
04:08:54|1.34505
04:08:54|1.34505
04:08:56|1.34505
04:08:57|1.34505
04:08:57|1.34505
04:08:59|1.34505
04:09:00|1.34505
04:09:01|1.34505
04:09:03|1.34505
04:09:04|1.34505
04:09:04|1.34505
04:09:05|1.34505
04:09:06|1.34505
04:09:07|1.34505
04:09:08|1.34505
04:09:09|1.34505
04:09:10|1.34505
04:09:11|1.34505
04:09:13|1.34505
04:09:14|1.34505
04:09:15|1.34505
04:09:15|1.34505
04:09:16|1.34505
04:09:17|1.34505
04:09:18|1.34505
04:09:19|1.34505
04:09:20|1.34505
04:09:22|1.34505
04:09:22|1.3458
04:09:23|1.3458
04:09:25|1.3458
04:09:26|1.3458
04:09:27|1.3458
04:09:27|1.3458
04:09:28|1.3458
04:09:29|1.3458
04:09:31|1.3458
04:09:32|1.3458
04:09:33|1.3458
04:09:34|1.3458
04:09:35|1.3458
04:09:36|1.3458
04:09:38|1.3458
04:09:38|1.3458
04:09:40|1.3458
04:09:40|1.3458
04:09:42|1.3458
04:09:44|1.3458
04:09:44|1.3458
04:09:46|1.3458
04:09:47|1.3458
04:09:48|1.3458
04:09:49|1.3458
04:09:50|1.3458
04:09:52|1.3458
04:09:53|1.3458
04:09:53|1.3458
04:09:55|1.3458
04:09:56|1.3458
04:09:57|1.3458
04:09:58|1.3458
04:09:59|1.3458
04:10:00|1.3458
04:10:02|1.3458
04:10:03|1.3458
04:10:04|1.34482
04:10:05|1.34482
04:10:06|1.34482
04:10:07|1.34482
04:10:08|1.34482
04:10:09|1.34482
04:10:10|1.34482
04:10:11|1.34482
04:10:13|1.34448
04:10:14|1.34448
04:10:14|1.34448
04:10:15|1.34448
04:10:17|1.34448
04:10:18|1.34448
04:10:19|1.34448
04:10:19|1.34448
04:10:20|1.34448
04:10:21|1.34586
04:10:23|1.34586
04:10:23|1.34518
04:10:24|1.34518
04:10:26|1.34514
04:10:27|1.34514
04:10:28|1.34301
04:10:28|1.34428
04:10:29|1.34349
04:10:31|1.34306
04:10:31|1.34306
04:10:33|1.34306
04:10:34|1.34306
04:10:35|1.34423
04:10:36|1.34462
04:10:37|1.34462
04:10:38|1.34462
04:10:39|1.34462
04:10:40|1.34462
04:10:41|1.34657
04:10:43|1.34657
04:10:44|1.34657
04:10:45|1.34657
04:10:45|1.34657
04:10:46|1.34657
04:10:47|1.34657
04:10:48|1.34657
04:10:49|1.34657
04:10:50|1.34657
04:10:51|1.34657
04:10:52|1.34657
04:10:53|1.34657
04:10:54|1.34657
04:10:55|1.34657
04:10:56|1.34657
04:10:57|1.34657
04:10:58|1.34657
04:10:59|1.34657
04:11:00|1.34657
04:11:01|1.34657
04:11:03|1.34657
04:11:04|1.34657
04:11:06|1.34657
04:11:07|1.34657
04:11:08|1.34489
04:11:09|1.34489
04:11:11|1.34489
04:11:11|1.34489
04:11:12|1.34618
04:11:13|1.34618
04:11:14|1.34618
04:11:16|1.34618
04:11:17|1.34618
04:11:18|1.34618
04:11:19|1.34618
04:11:19|1.34618
04:11:20|1.3458
04:11:21|1.34558
04:11:22|1.34558
04:11:23|1.34558
04:11:25|1.34558
04:11:26|1.34558
04:11:27|1.34558
04:11:27|1.34558
04:11:28|1.34558
04:11:29|1.34558
04:11:30|1.34558
04:11:32|1.34558
04:11:33|1.34558
04:11:33|1.34671
04:11:34|1.34671
04:11:36|1.34671
04:11:37|1.34671
04:11:38|1.34671
04:11:39|1.34671
04:11:39|1.34671
04:11:41|1.34671
04:11:42|1.34671
04:11:44|1.34671
04:11:45|1.34671
04:11:45|1.34671
04:11:46|1.34671
04:11:47|1.34492
04:11:49|1.34492
04:11:49|1.34492
04:11:50|1.34492
04:11:52|1.34492
04:11:53|1.34492
04:11:54|1.34492
04:11:54|1.34492
04:11:56|1.34492
04:11:56|1.34492
04:11:58|1.34492
04:11:58|1.34492
04:11:59|1.34492
04:12:01|1.34492
04:12:01|1.34492
04:12:02|1.34492
04:12:03|1.34475
04:12:05|1.34475
04:12:06|1.34432
04:12:07|1.34432
04:12:08|1.34388
04:12:09|1.34388
04:12:10|1.34388
04:12:12|1.34388
04:12:13|1.34336
04:12:13|1.34336
04:12:14|1.34336
04:12:15|1.34346
04:12:16|1.34335
04:12:17|1.34335
04:12:18|1.34335
04:12:20|1.34322
04:12:21|1.34322
04:12:21|1.34322
04:12:22|1.34322
04:12:23|1.34322
04:12:25|1.34322
04:12:25|1.34254
04:12:27|1.34254
04:12:27|1.34159
04:12:29|1.34153
04:12:29|1.34153
04:12:30|1.34153
04:12:32|1.34153
04:12:32|1.34153
04:12:33|1.34153
04:12:34|1.34153
04:12:35|1.34153
04:12:37|1.34153
04:12:38|1.34153
04:12:39|1.34153
04:12:39|1.34153
04:12:40|1.34153
04:12:41|1.34153
04:12:42|1.34153
04:12:44|1.34153
04:12:45|1.34153
04:12:46|1.34153
04:12:46|1.34361
04:12:48|1.34361
04:12:49|1.34361
04:12:50|1.34361
04:12:51|1.34361
04:12:51|1.34361
04:12:53|1.34361
04:12:53|1.34361
04:12:55|1.34361
04:12:56|1.34361
04:12:56|1.34361
04:12:58|1.34361
04:13:00|1.34361
04:13:00|1.34361
04:13:01|1.34361
04:13:03|1.34361
04:13:04|1.34281
04:13:05|1.34218
04:13:06|1.34212
04:13:07|1.34212
04:13:08|1.34212
04:13:09|1.34212
04:13:10|1.34212
04:13:11|1.34212
04:13:12|1.34212
04:13:13|1.34212
04:13:15|1.34212
04:13:15|1.34212
04:13:16|1.34212
04:13:18|1.34212
04:13:19|1.34212
04:13:19|1.34212
04:13:20|1.34212
04:13:22|1.34212
04:13:23|1.34212
04:13:23|1.34212
04:13:24|1.34216
04:13:25|1.34216
04:13:26|1.34216
04:13:28|1.34216
04:13:29|1.34216
04:13:30|1.34216
04:13:31|1.34216
04:13:32|1.34216
04:13:33|1.34216
04:13:33|1.34216
04:13:34|1.34157
04:13:35|1.34157
04:13:36|1.34157
04:13:38|1.34157
04:13:39|1.34157
04:13:40|1.34157
04:13:41|1.34157
04:13:42|1.34125
04:13:43|1.34125
04:13:49|1.34125
04:13:50|1.34125
04:13:51|1.34125
04:13:52|1.34125
04:13:53|1.34078
04:13:54|1.34078
04:13:55|1.34078
04:13:56|1.34078
04:13:57|1.34078
04:13:58|1.34078
04:13:59|1.34078
04:14:00|1.34078
04:14:01|1.34078
04:14:02|1.34078
04:14:03|1.34078
04:14:04|1.34078
04:14:05|1.34078
04:14:07|1.34078
04:14:08|1.34078
04:14:09|1.34078
04:14:11|1.34078
04:14:12|1.34078
04:14:12|1.34078
04:14:13|1.34078
04:14:14|1.34078
04:14:15|1.34078
04:14:17|1.34078
04:14:18|1.34078
04:14:18|1.34078
04:14:20|1.34078
04:14:21|1.34078
04:14:21|1.34078
04:14:23|1.34078
04:14:23|1.34078
04:14:24|1.34078
04:14:26|1.34078
04:14:27|1.34078
04:14:28|1.34078
04:14:29|1.34078
04:14:30|1.34078
04:14:30|1.34078
04:14:31|1.34078
04:14:32|1.34078
04:14:34|1.34078
04:14:35|1.34078
04:14:35|1.34078
04:14:37|1.34078
04:14:38|1.33828
04:14:39|1.33828
04:14:40|1.33828
04:14:41|1.33828
04:14:42|1.33828
04:14:43|1.33828
04:14:44|1.33828
04:14:45|1.33828
04:14:46|1.33828
04:14:47|1.33828
04:14:48|1.34042
04:14:50|1.34042
04:14:51|1.34042
04:14:52|1.34042
04:14:52|1.34042
04:14:53|1.34042
04:14:54|1.34042
04:14:55|1.34042
04:14:57|1.33946
04:14:58|1.33946
04:14:59|1.33946
04:15:00|1.33946
04:15:01|1.33946
04:15:02|1.33946
04:15:03|1.33991
04:15:04|1.34029
04:15:05|1.34029
04:15:06|1.34029
04:15:08|1.34029
04:15:09|1.33966
04:15:10|1.33966
04:15:10|1.33966
04:15:12|1.33966
04:15:12|1.33966
04:15:14|1.33966
04:15:15|1.33966
04:15:16|1.33966
04:15:17|1.33966
04:15:18|1.33966
04:15:19|1.33939
04:15:20|1.33939
04:15:21|1.33939
04:15:22|1.33939
04:15:22|1.33939
04:15:24|1.33939
04:15:25|1.33939
04:15:26|1.33939
04:15:27|1.33939
04:15:28|1.33939
04:15:29|1.33939
04:15:30|1.33939
04:15:31|1.33939
04:15:32|1.3394
04:15:33|1.33875
04:15:34|1.33863
04:15:35|1.33863
04:15:36|1.33863
04:15:37|1.33863
04:15:38|1.33863
04:15:39|1.33863
04:15:40|1.33863
04:15:41|1.33863
04:15:42|1.33863
04:15:43|1.33863
04:15:44|1.33863
04:15:45|1.33863
04:15:46|1.33863
04:15:47|1.33863
04:15:48|1.33863
04:15:49|1.33863
04:15:50|1.33863
04:15:51|1.33863
04:15:52|1.33863
04:15:54|1.33615
04:15:54|1.33615
04:15:55|1.33628
04:15:56|1.33628
04:15:57|1.33628
04:15:58|1.33628
04:15:59|1.33628
04:16:01|1.33628
04:16:02|1.33628
04:16:03|1.33628
04:16:03|1.33628
04:16:04|1.33628
04:16:05|1.3364
04:16:06|1.33663
04:16:07|1.33663
04:16:09|1.33663
04:16:09|1.33663
04:16:10|1.33663
04:16:12|1.33504
04:16:13|1.33504
04:16:14|1.33504
04:16:15|1.3341
04:16:16|1.3341
04:16:17|1.33355
04:16:18|1.33354
04:16:19|1.33354
04:16:20|1.33354
04:16:21|1.33354
04:16:22|1.33322
04:16:23|1.33322
04:16:24|1.33345
04:16:25|1.33345
04:16:26|1.33322
04:16:27|1.33285
04:16:29|1.33285
04:16:30|1.3328
04:16:30|1.3328
04:16:32|1.33225
04:16:33|1.33225
04:16:33|1.33225
04:16:35|1.33225
04:16:35|1.33149
04:16:36|1.33149
04:16:38|1.33149
04:16:38|1.33149
04:16:40|1.33149
04:16:40|1.33078
04:16:42|1.33078
04:16:42|1.33078
04:16:43|1.33147
04:16:46|1.33147
04:16:47|1.33147
04:16:48|1.33147
04:16:48|1.33147
04:16:49|1.33147
04:16:50|1.33147
04:16:51|1.33147
04:16:53|1.33147
04:16:54|1.33147
04:16:55|1.33147
04:16:56|1.33147
04:16:57|1.33147
04:16:58|1.33147
04:16:59|1.33147
04:17:00|1.33147
04:17:01|1.33147
04:17:03|1.33115
04:17:03|1.33142
04:17:04|1.33142
04:17:05|1.33201
04:17:06|1.33201
04:17:07|1.33201
04:17:09|1.33201
04:17:11|1.33201
04:17:12|1.33201
04:17:14|1.33201
04:17:14|1.33459
04:17:15|1.33407
04:17:17|1.33368
04:17:17|1.33368
04:17:18|1.33225
04:17:19|1.33223
04:17:20|1.33223
04:17:21|1.33223
04:17:22|1.33223
04:17:24|1.33223
04:17:24|1.33223
04:17:25|1.33223
04:17:27|1.33223
04:17:28|1.33223
04:17:29|1.33223
04:17:29|1.3311
04:17:31|1.33223
04:17:31|1.3311
04:17:33|1.3311
04:17:34|1.33188
04:17:34|1.33188
04:17:35|1.33188
04:17:36|1.33188
04:17:37|1.33188
04:17:38|1.33188
04:17:40|1.33188
04:17:40|1.33188
04:17:42|1.33188
04:17:42|1.33188
04:17:44|1.33188
04:17:44|1.33153
04:17:45|1.33153
04:17:47|1.3317
04:17:47|1.3317
04:17:48|1.3317
04:17:49|1.3317
04:17:50|1.33189
04:17:52|1.33189
04:17:52|1.33189
04:17:53|1.33189
04:17:54|1.33189
04:17:56|1.33189
04:17:57|1.33151
04:17:58|1.33151
04:17:59|1.33151
04:18:00|1.33151
04:18:01|1.33151
04:18:02|1.33151
04:18:03|1.33
04:18:04|1.32962
04:18:05|1.32962
04:18:06|1.32962
04:18:07|1.32953
04:18:08|1.32953
04:18:09|1.32994
04:18:11|1.32994
04:18:12|1.32994
04:18:13|1.32867
04:18:14|1.32867
04:18:15|1.32867
04:18:16|1.32867
04:18:17|1.32867
04:18:18|1.32867
04:18:19|1.32867
04:18:20|1.32867
04:18:21|1.32867
04:18:22|1.32877
04:18:23|1.32902
04:18:24|1.32955
04:18:25|1.32955
04:18:26|1.32955
04:18:28|1.32955
04:18:28|1.32955
04:18:29|1.32955
04:18:30|1.32955
04:18:31|1.32905
04:18:32|1.32905
04:18:33|1.32905
04:18:34|1.32905
04:18:35|1.32848
04:18:36|1.32858
04:18:38|1.32803
04:18:38|1.32803
04:18:40|1.32803
04:18:40|1.32815
04:18:41|1.32815
04:18:42|1.32815
04:18:43|1.32815
04:18:45|1.32815
04:18:45|1.32708
04:18:47|1.32719
04:18:47|1.3276
04:18:49|1.32715
04:18:50|1.32715
04:18:51|1.32715
04:18:52|1.32715
04:18:53|1.32715
04:18:54|1.32838
04:18:55|1.32838
04:18:56|1.32838
04:18:57|1.32838
04:18:58|1.32838
04:18:59|1.32789
04:19:00|1.32789
04:19:01|1.32789
04:19:02|1.32789
04:19:03|1.32789
04:19:04|1.32789
04:19:05|1.32861
04:19:06|1.32861
04:19:07|1.32757
04:19:08|1.32757
04:19:09|1.32757
04:19:10|1.32757
04:19:11|1.32732
04:19:12|1.3271
04:19:14|1.3271
04:19:15|1.3271
04:19:17|1.32783
04:19:17|1.32849
04:19:18|1.32849
04:19:20|1.32849
04:19:21|1.32849
04:19:22|1.32849
04:19:23|1.32849
04:19:25|1.32889
04:19:26|1.32889
04:19:26|1.32889
04:19:28|1.32889
04:19:29|1.32889
04:19:30|1.32874
04:19:30|1.32874
04:19:32|1.32874
04:19:32|1.32874
04:19:33|1.32874
04:19:35|1.32874
04:19:36|1.32874
04:19:36|1.32642
04:19:39|1.32565
04:19:40|1.32565
04:19:40|1.32565
04:19:41|1.32565
04:19:42|1.32656
04:19:43|1.32656
04:19:45|1.32656
04:19:46|1.32656
04:19:47|1.32656
04:19:48|1.32656
04:19:48|1.32656
04:19:49|1.32656
04:19:51|1.32656
04:19:52|1.32656
04:19:53|1.32656
04:19:54|1.32656
04:19:55|1.32656
04:19:56|1.32656
04:19:57|1.32656
04:19:57|1.32656
04:19:58|1.32656
04:19:59|1.32656
04:20:01|1.32656
04:20:02|1.32656
04:20:02|1.32656
04:20:05|1.32717
04:20:05|1.32717
04:20:07|1.32774
04:20:07|1.32774
04:20:08|1.32774
04:20:09|1.32774
04:20:10|1.32774
04:20:11|1.32774
04:20:12|1.32873
04:20:14|1.32873
04:20:15|1.32873
04:20:16|1.33034
04:20:17|1.33034
04:20:18|1.33034
04:20:19|1.33034
04:20:20|1.32875
04:20:21|1.33034
04:20:22|1.32875
04:20:23|1.32875
04:20:24|1.32875
04:20:25|1.32875
04:20:26|1.32875
04:20:27|1.32875
04:20:28|1.32875
04:20:29|1.32777
04:20:30|1.32777
04:20:31|1.32777
04:20:32|1.32777
04:20:33|1.32777
04:20:34|1.32777
04:20:35|1.32777
04:20:36|1.32777
04:20:37|1.32777
04:20:38|1.32777
04:20:39|1.32777
04:20:40|1.32777
04:20:41|1.3272
04:20:42|1.3272
04:20:44|1.3272
04:20:44|1.3272
04:20:45|1.3288
04:20:46|1.3288
04:20:48|1.3288
04:20:49|1.3288
04:20:49|1.3288
04:20:50|1.3288
04:20:51|1.3288
04:20:52|1.3288
04:20:53|1.3288
04:20:55|1.3288
04:20:55|1.3288
04:20:56|1.3288
04:20:57|1.3288
04:20:58|1.3288
04:20:59|1.3288
04:21:00|1.3288
04:21:01|1.3288
04:21:02|1.32822
04:21:03|1.32822
04:21:04|1.32822
04:21:06|1.32822
04:21:07|1.32822
04:21:07|1.32822
04:21:08|1.32822
04:21:09|1.32822
04:21:11|1.32822
04:21:11|1.32822
04:21:14|1.3264
04:21:15|1.32598
04:21:16|1.32598
04:21:17|1.32598
04:21:18|1.32598
04:21:19|1.32598
04:21:20|1.32598
04:21:21|1.32523
04:21:22|1.32522
04:21:23|1.32538
04:21:24|1.32613
04:21:25|1.32669
04:21:26|1.32581
04:21:27|1.32581
04:21:28|1.32581
04:21:29|1.32581
04:21:30|1.32581
04:21:31|1.32581
04:21:32|1.32581
04:21:33|1.32581
04:21:34|1.32581
04:21:35|1.32581
04:21:36|1.32581
04:21:37|1.32581
04:21:38|1.32581
04:21:39|1.32581
04:21:40|1.32581
04:21:41|1.32581
04:21:42|1.33034
04:21:43|1.33034
04:21:44|1.33034
04:21:45|1.33034
04:21:46|1.33034
04:21:47|1.3291
04:21:49|1.3291
04:21:49|1.3291
04:21:51|1.3291
04:21:52|1.3291
04:21:53|1.3291
04:21:54|1.3304
04:21:55|1.3304
04:21:56|1.3304
04:21:57|1.3304
04:21:58|1.3304
04:21:59|1.3304
04:22:00|1.3304
04:22:01|1.3304
04:22:02|1.3304
04:22:03|1.33282
04:22:04|1.33282
04:22:05|1.33282
04:22:06|1.33282
04:22:07|1.33416
04:22:08|1.33416
04:22:09|1.33416
04:22:10|1.33435
04:22:11|1.33435
04:22:12|1.33435
04:22:13|1.33435
04:22:15|1.33435
04:22:15|1.33324
04:22:16|1.33357
04:22:17|1.33357
04:22:19|1.33357
04:22:20|1.33357
04:22:21|1.33357
04:22:22|1.33357
04:22:23|1.33357
04:22:24|1.33357
04:22:25|1.33357
04:22:26|1.33357
04:22:27|1.33357
04:22:28|1.33357
04:22:29|1.33357
04:22:30|1.33379
04:22:31|1.33379
04:22:32|1.33379
04:22:33|1.33379
04:22:34|1.33379
04:22:35|1.33379
04:22:36|1.33379
04:22:37|1.33379
04:22:38|1.33379
04:22:39|1.33379
04:22:40|1.33379
04:22:41|1.33379
04:22:42|1.33379
04:22:43|1.33379
04:22:45|1.33379
04:22:47|1.33379
04:22:48|1.33379
04:22:49|1.33318
04:22:50|1.33318
04:22:51|1.33318
04:22:52|1.33318
04:22:53|1.33318
04:22:54|1.33318
04:22:55|1.33108
04:22:56|1.33108
04:22:57|1.33108
04:22:58|1.33108
04:22:59|1.33108
04:23:00|1.3306
04:23:02|1.3306
04:23:02|1.3306
04:23:03|1.33051
04:23:05|1.33042
04:23:05|1.33042
04:23:06|1.33176
04:23:07|1.33176
04:23:08|1.33189
04:23:10|1.3316
04:23:11|1.33158
04:23:12|1.33158
04:23:12|1.33158
04:23:14|1.33215
04:23:14|1.33218
04:23:15|1.3325
04:23:17|1.33226
04:23:18|1.33226
04:23:18|1.33226
04:23:20|1.33147
04:23:20|1.33147
04:23:21|1.33147
04:23:22|1.33147
04:23:23|1.33147
04:23:25|1.33147
04:23:26|1.33147
04:23:26|1.33147
04:23:28|1.33147
04:23:29|1.33147
04:23:29|1.33147
04:23:31|1.33147
04:23:32|1.33108
04:23:33|1.33108
04:23:33|1.33108
04:23:35|1.33108
04:23:36|1.33108
04:23:36|1.33108
04:23:38|1.33108
04:23:38|1.33108
04:23:40|1.33108
04:23:41|1.33077
04:23:42|1.33118
04:23:43|1.33135
04:23:44|1.33135
04:23:45|1.33135
04:23:46|1.33188
04:23:47|1.33188
04:23:48|1.33188
04:23:49|1.33188
04:23:50|1.33188
04:23:51|1.33252
04:23:52|1.33252
04:23:53|1.33252
04:23:54|1.33252
04:23:55|1.33252
04:23:56|1.33252
04:23:57|1.33252
04:23:58|1.33252
04:23:59|1.33252
04:24:00|1.33252
04:24:01|1.33252
04:24:02|1.33252
04:24:03|1.33252
04:24:04|1.33252
04:24:05|1.33252
04:24:06|1.33252
04:24:08|1.33252
04:24:09|1.33252
04:24:09|1.33471
04:24:10|1.33471
04:24:12|1.33471
04:24:12|1.33471
04:24:13|1.3342
04:24:15|1.3342
04:24:16|1.3342
04:24:17|1.3342
04:24:18|1.3342
04:24:19|1.3342
04:24:20|1.33334
04:24:21|1.33334
04:24:22|1.33334
04:24:23|1.33334
04:24:24|1.33334
04:24:25|1.33334
04:24:26|1.33334
04:24:27|1.33399
04:24:28|1.33399
04:24:30|1.33399
04:24:30|1.33282
04:24:31|1.33282
04:24:32|1.33282
04:24:34|1.33282
04:24:34|1.33282
04:24:35|1.33282
04:24:37|1.33282
04:24:37|1.33282
04:24:39|1.33282
04:24:39|1.33282
04:24:40|1.33282
04:24:41|1.33282
04:24:42|1.33282
04:24:44|1.33282
04:24:44|1.33282
04:24:45|1.33282
04:24:47|1.33282
04:24:47|1.33571
04:24:48|1.33571
04:24:49|1.33571
04:24:50|1.33571
04:24:51|1.33571
04:24:53|1.33571
04:24:54|1.33571
04:24:55|1.33571
04:24:55|1.33571
04:24:56|1.33571
04:24:57|1.33571
04:24:58|1.33565
04:25:00|1.33565
04:25:02|1.33565
04:25:02|1.33538
04:25:04|1.33538
04:25:04|1.33538
04:25:06|1.33548
04:25:06|1.33548
04:25:08|1.33617
04:25:08|1.33668
04:25:09|1.3367
04:25:11|1.33672
04:25:12|1.33868
04:25:13|1.33868
04:25:14|1.33868
04:25:14|1.33871
04:25:16|1.33871
04:25:17|1.33871
04:25:18|1.33867
04:25:19|1.33819
04:25:20|1.33819
04:25:21|1.33819
04:25:23|1.33819
04:25:23|1.33819
04:25:24|1.33819
04:25:26|1.33819
04:25:27|1.33953
04:25:27|1.33953
04:25:28|1.33953
04:25:30|1.3394
04:25:31|1.3394
04:25:32|1.3394
04:25:33|1.3394
04:25:33|1.3394
04:25:35|1.33958
04:25:36|1.34041
04:25:37|1.34041
04:25:38|1.34041
04:25:39|1.34041
04:25:40|1.34007
04:25:41|1.3401
04:25:42|1.33961
04:25:43|1.33961
04:25:44|1.33961
04:25:45|1.33961
04:25:47|1.33961
04:25:48|1.33961
04:25:48|1.33961
04:25:49|1.33961
04:25:50|1.33961
04:25:52|1.34009
04:25:53|1.34009
04:25:54|1.34009
04:25:54|1.34009
04:25:56|1.33957
04:25:57|1.33964
04:25:58|1.33964
04:25:59|1.34008
04:26:00|1.34008
04:26:01|1.34008
04:26:02|1.3395
04:26:04|1.3395
04:26:05|1.34007
04:26:06|1.34018
04:26:07|1.34074
04:26:09|1.34079
04:26:10|1.34123
04:26:11|1.34124
04:26:12|1.34138
04:26:13|1.34229
04:26:14|1.34224
04:26:15|1.3419
04:26:16|1.34164
04:26:17|1.34125
04:26:18|1.34125
04:26:19|1.34125
04:26:20|1.3413
04:26:21|1.34126
04:26:22|1.34126
04:26:23|1.3415
04:26:24|1.34116
04:26:25|1.34116
04:26:26|1.34116
04:26:27|1.3415
04:26:28|1.34047
04:26:29|1.34047
04:26:30|1.34047
04:26:31|1.34047
04:26:32|1.34047
04:26:33|1.34047
04:26:34|1.34105
04:26:35|1.34105
04:26:36|1.34107
04:26:37|1.3412
04:26:39|1.34104
04:26:40|1.34104
04:26:41|1.34104
04:26:42|1.34153
04:26:42|1.34153
04:26:43|1.34153
04:26:45|1.34153
04:26:46|1.34112
04:26:46|1.34112
04:26:48|1.34073
04:26:49|1.34073
04:26:50|1.34073
04:26:51|1.34073
04:26:52|1.34073
04:26:53|1.34073
04:26:54|1.34088
04:26:55|1.34154
04:26:56|1.34154
04:26:57|1.34154
04:26:58|1.34086
04:26:59|1.34086
04:27:00|1.34086
04:27:00|1.34086
04:27:02|1.33982
04:27:03|1.33944
04:27:03|1.33944
04:27:05|1.33917
04:27:07|1.3397
04:27:07|1.33956
04:27:08|1.33956
04:27:10|1.33956
04:27:10|1.33956
04:27:12|1.33956
04:27:13|1.33956
04:27:13|1.33956
04:27:14|1.33956
04:27:17|1.34001
04:27:19|1.34001
04:27:19|1.34001
04:27:21|1.34001
04:27:21|1.34001
04:27:23|1.339
04:27:23|1.339
04:27:25|1.339
04:27:26|1.339
04:27:27|1.33879
04:27:27|1.33879
04:27:30|1.33879
04:27:30|1.33879
04:27:31|1.33922
04:27:32|1.33922
04:27:33|1.33922
04:27:35|1.33922
04:27:36|1.33922
04:27:36|1.33922
04:27:38|1.33922
04:27:39|1.33922
04:27:39|1.33922
04:27:41|1.33922
04:27:41|1.33922
04:27:43|1.33922
04:27:44|1.33922
04:27:45|1.33922
04:27:45|1.33922
04:27:47|1.33891
04:27:47|1.33878
04:27:49|1.33878
04:27:49|1.33878
04:27:51|1.33878
04:27:51|1.33878
04:27:52|1.33878
04:27:54|1.33878
04:27:54|1.33878
04:27:55|1.33878
04:27:56|1.33878
04:27:58|1.33878
04:27:59|1.33878
04:28:00|1.33878
04:28:01|1.33878
04:28:02|1.33878
04:28:03|1.33878
04:28:04|1.33878
04:28:05|1.33878
04:28:07|1.33878
04:28:08|1.33878
04:28:09|1.33878
04:28:10|1.33878
04:28:11|1.33878
04:28:12|1.33878
04:28:13|1.33878
04:28:14|1.33878
04:28:15|1.34008
04:28:16|1.34008
04:28:17|1.34008
04:28:19|1.34079
04:28:20|1.34079
04:28:21|1.34079
04:28:21|1.34121
04:28:23|1.34121
04:28:23|1.34121
04:28:24|1.34121
04:28:26|1.34121
04:28:26|1.34121
04:28:28|1.34121
04:28:28|1.34072
04:28:29|1.34072
04:28:30|1.34072
04:28:32|1.34072
04:28:32|1.34072
04:28:33|1.34072
04:28:34|1.34072
04:28:36|1.34072
04:28:36|1.34072
04:28:37|1.34072
04:28:39|1.34072
04:28:39|1.34072
04:28:40|1.34072
04:28:42|1.34072
04:28:43|1.34072
04:28:43|1.34072
04:28:45|1.3406
04:28:45|1.3406
04:28:47|1.3406
04:28:48|1.3406
04:28:49|1.3406
04:28:49|1.3406
04:28:51|1.3406
04:28:52|1.3406
04:28:53|1.3406
04:28:54|1.3406
04:28:55|1.3406
04:28:56|1.3406
04:28:57|1.3406
04:28:58|1.3406
04:28:59|1.3406
04:29:01|1.3406
04:29:01|1.3406
04:29:02|1.3406
04:29:03|1.3406
04:29:04|1.3406
04:29:05|1.3406
04:29:07|1.3406
04:29:08|1.3406
04:29:09|1.34138
04:29:09|1.34138
04:29:10|1.34138
04:29:11|1.34138
04:29:12|1.34138
04:29:14|1.34138
04:29:15|1.34138
04:29:16|1.34138
04:29:17|1.34138
04:29:18|1.34138
04:29:19|1.34138
04:29:19|1.34138
04:29:20|1.34138
04:29:21|1.34138
04:29:23|1.34138
04:29:24|1.34138
04:29:25|1.34138
04:29:26|1.34138
04:29:27|1.34138
04:29:28|1.3424
04:29:29|1.34249
04:29:30|1.34249
04:29:31|1.34249
04:29:32|1.34249
04:29:33|1.34249
04:29:34|1.34249
04:29:35|1.34249
04:29:36|1.34249
04:29:37|1.34249
04:29:38|1.34249
04:29:39|1.34249
04:29:40|1.34249
04:29:41|1.34249
04:29:42|1.34249
04:29:43|1.34249
04:29:44|1.34207
04:29:45|1.34207
04:29:46|1.34207
04:29:47|1.34207
04:29:48|1.34207
04:29:50|1.34207
04:29:50|1.34207
04:29:52|1.34207
04:29:52|1.34207
04:29:54|1.34207
04:29:54|1.34207
04:29:55|1.34207
04:29:56|1.34207
04:29:58|1.34207
04:29:59|1.34207
04:29:59|1.34207
04:30:01|1.34335
04:30:03|1.34335
04:30:03|1.34346
04:30:05|1.34346
04:30:06|1.34346
04:30:07|1.34395
04:30:08|1.34395
04:30:09|1.34395
04:30:10|1.34395
04:30:11|1.34395
04:30:12|1.34415
04:30:13|1.34435
04:30:14|1.34435
04:30:15|1.34554
04:30:16|1.34479
04:30:17|1.34512
04:30:18|1.34512
04:30:19|1.34512
04:30:20|1.34512
04:30:21|1.34512
04:30:22|1.34512
04:30:23|1.34512
04:30:24|1.34512
04:30:25|1.34512
04:30:26|1.34545
04:30:27|1.34596
04:30:28|1.34596
04:30:29|1.34596
04:30:31|1.34596
04:30:31|1.34658
04:30:33|1.34658
04:30:34|1.3461
04:30:34|1.3461
04:30:35|1.3461
04:30:36|1.3461
04:30:38|1.34545
04:30:39|1.34545
04:30:39|1.34545
04:30:40|1.34528
04:30:41|1.34528
04:30:43|1.34568
04:30:44|1.34568
04:30:45|1.34519
04:30:46|1.34519
04:30:47|1.34519
04:30:47|1.34519
04:30:48|1.34519
04:30:50|1.34519
04:30:51|1.34519
04:30:52|1.34519
04:30:52|1.34519
04:30:53|1.34519
04:30:55|1.34675
04:30:55|1.34679
04:30:56|1.34679
04:30:58|1.34647
04:30:59|1.34647
04:30:59|1.34647
04:31:01|1.34647
04:31:02|1.34647
04:31:03|1.34647
04:31:04|1.34626
04:31:05|1.34626
04:31:06|1.34626
04:31:07|1.34626
04:31:08|1.34646
04:31:10|1.34646
04:31:11|1.34646
04:31:11|1.34695
04:31:12|1.34695
04:31:14|1.34695
04:31:14|1.34695
04:31:15|1.34695
04:31:17|1.34695
04:31:17|1.34647
04:31:19|1.34647
04:31:20|1.34647
04:31:20|1.34647
04:31:21|1.34647
04:31:22|1.3462
04:31:23|1.3462
04:31:25|1.34652
04:31:25|1.34652
04:31:26|1.34652
04:31:28|1.34652
04:31:28|1.34652
04:31:30|1.34723
04:31:31|1.34723
04:31:31|1.34737
04:31:32|1.34752
04:31:34|1.34752
04:31:34|1.34752
04:31:35|1.34752
04:31:36|1.34752
04:31:37|1.34752
04:31:38|1.34752
04:31:40|1.34752
04:31:41|1.3473
04:31:42|1.3473
04:31:43|1.3473
04:31:44|1.34737
04:31:44|1.34737
04:31:46|1.34737
04:31:47|1.34737
04:31:47|1.34737
04:31:50|1.34737
04:31:50|1.34726
04:31:52|1.34671
04:31:52|1.34671
04:31:53|1.34671
04:31:55|1.34677
04:31:55|1.34679
04:31:56|1.34671
04:31:57|1.34671
04:31:58|1.34671
04:32:00|1.34671
04:32:01|1.3461
04:32:02|1.3461
04:32:03|1.3461
04:32:04|1.3461
04:32:06|1.3461
04:32:07|1.3461
04:32:07|1.3461
04:32:09|1.3461
04:32:09|1.3461
04:32:11|1.3461
04:32:12|1.3461
04:32:13|1.3461
04:32:13|1.34638
04:32:14|1.34638
04:32:16|1.34639
04:32:17|1.34639
04:32:18|1.34639
04:32:19|1.34639
04:32:20|1.34639
04:32:21|1.34639
04:32:22|1.34639
04:32:23|1.34639
04:32:24|1.34621
04:32:25|1.34622
04:32:26|1.34622
04:32:27|1.34622
04:32:28|1.34622
04:32:29|1.34622
04:32:31|1.34652
04:32:32|1.34585
04:32:33|1.34585
04:32:34|1.34585
04:32:34|1.34585
04:32:35|1.34585
04:32:36|1.34628
04:32:37|1.34628
04:32:38|1.34628
04:32:39|1.34596
04:32:40|1.34596
04:32:41|1.34599
04:32:42|1.346
04:32:43|1.34603
04:32:45|1.34606
04:32:46|1.34608
04:32:46|1.34609
04:32:47|1.34611
04:32:48|1.34611
04:32:49|1.34611
04:32:50|1.34612
04:32:51|1.34612
04:32:52|1.34612
04:32:53|1.34612
04:32:55|1.34609
04:32:55|1.34609
04:32:56|1.34638
04:32:57|1.34638
04:32:58|1.34638
04:32:59|1.34638
04:33:00|1.34581
04:33:02|1.34581
04:33:03|1.34581
04:33:03|1.34581
04:33:05|1.34595
04:33:06|1.34595
04:33:07|1.34595
04:33:09|1.34595
04:33:10|1.34595
04:33:11|1.34595
04:33:11|1.34595
04:33:12|1.34595
04:33:13|1.34595
04:33:15|1.34595
04:33:15|1.34595
04:33:17|1.34595
04:33:18|1.34672
04:33:19|1.34672
04:33:19|1.34672
04:33:21|1.34672
04:33:22|1.34593
04:33:23|1.34564
04:33:23|1.34568
04:33:24|1.3457
04:33:26|1.34732
04:33:27|1.34732
04:33:28|1.34654
04:33:29|1.34658
04:33:30|1.34669
04:33:31|1.34619
04:33:32|1.34554
04:33:33|1.3456
04:33:34|1.34507
04:33:36|1.34509
04:33:36|1.34509
04:33:37|1.34564
04:33:39|1.34564
04:33:39|1.34517
04:33:40|1.34517
04:33:41|1.34522
04:33:43|1.34528
04:33:43|1.34528
04:33:44|1.34528
04:33:46|1.34543
04:33:47|1.34543
04:33:47|1.34543
04:33:49|1.34543
04:33:50|1.34543
04:33:50|1.34543
04:33:51|1.34543
04:33:52|1.34543
04:33:53|1.34543
04:33:55|1.34543
04:33:55|1.34543
04:33:56|1.34543
04:33:58|1.34543
04:33:58|1.34543
04:34:00|1.34543
04:34:00|1.34543
04:34:01|1.34543
04:34:03|1.34543
04:34:04|1.34738
04:34:04|1.3474
04:34:05|1.34711
04:34:06|1.34711
04:34:08|1.34711
04:34:09|1.34711
04:34:10|1.34711
04:34:12|1.34643
04:34:13|1.34643
04:34:13|1.34624
04:34:14|1.34607
04:34:15|1.34607
04:34:17|1.34607
04:34:18|1.34607
04:34:19|1.34626
04:34:20|1.34626
04:34:21|1.34626
04:34:22|1.34626
04:34:23|1.34626
04:34:24|1.34626
04:34:25|1.34626
04:34:26|1.34626
04:34:27|1.34626
04:34:28|1.34626
04:34:29|1.3472
04:34:30|1.3475
04:34:31|1.3475
04:34:32|1.34776
04:34:34|1.34776
04:34:34|1.34778
04:34:36|1.34778
04:34:37|1.34778
04:34:37|1.34778
04:34:38|1.34778
04:34:40|1.34778
04:34:40|1.34778
04:34:41|1.34818
04:34:42|1.3482
04:34:43|1.34823
04:34:44|1.34854
04:34:45|1.34854
04:34:46|1.34854
04:34:48|1.34854
04:34:49|1.34904
04:34:49|1.34946
04:34:50|1.34968
04:34:52|1.34955
04:34:52|1.34956
04:34:53|1.34956
04:34:54|1.34956
04:34:55|1.34956
04:34:57|1.34956
04:34:57|1.34956
04:34:59|1.34955
04:35:00|1.34919
04:35:01|1.34919
04:35:02|1.34919
04:35:03|1.34919
04:35:05|1.34938
04:35:05|1.34938
04:35:07|1.34938
04:35:08|1.34931
04:35:10|1.34931
04:35:11|1.34931
04:35:12|1.34931
04:35:13|1.34895
04:35:14|1.34912
04:35:15|1.34912
04:35:16|1.34912
04:35:17|1.34912
04:35:18|1.34912
04:35:19|1.34912
04:35:20|1.34912
04:35:21|1.34912
04:35:22|1.34807
04:35:23|1.34777
04:35:24|1.34823
04:35:25|1.34783
04:35:26|1.34783
04:35:27|1.34783
04:35:28|1.34785
04:35:29|1.34785
04:35:30|1.34802
04:35:31|1.34802
04:35:32|1.34802
04:35:33|1.34802
04:35:34|1.34772
04:35:35|1.34772
04:35:36|1.34772
04:35:37|1.34772
04:35:38|1.34772
04:35:39|1.34802
04:35:40|1.34781
04:35:41|1.34781
04:35:42|1.34781
04:35:43|1.34781
04:35:44|1.34781
04:35:45|1.34781
04:35:46|1.34781
04:35:47|1.34781
04:35:48|1.34781
04:35:49|1.34781
04:35:50|1.34781
04:35:51|1.34781
04:35:52|1.34781
04:35:53|1.34781
04:35:54|1.34781
04:35:55|1.34781
04:35:56|1.34781
04:35:57|1.34781
04:35:58|1.34781
04:35:59|1.34646
04:36:00|1.34646
04:36:01|1.34646
04:36:02|1.34646
04:36:03|1.34646
04:36:04|1.34646
04:36:05|1.34646
04:36:06|1.34646
04:36:08|1.34646
04:36:09|1.34646
04:36:10|1.34404
04:36:11|1.34404
04:36:12|1.34404
04:36:13|1.34404
04:36:14|1.34404
04:36:15|1.34404
04:36:17|1.34404
04:36:18|1.34404
04:36:18|1.34404
04:36:20|1.34404
04:36:20|1.34404
04:36:21|1.34158
04:36:22|1.3412
04:36:24|1.3412
04:36:24|1.3412
04:36:25|1.34144
04:36:27|1.34144
04:36:27|1.34144
04:36:28|1.34067
04:36:30|1.34067
04:36:31|1.3408
04:36:31|1.3408
04:36:33|1.3408
04:36:34|1.3408
04:36:34|1.3406
04:36:36|1.3406
04:36:37|1.3406
04:36:38|1.3406
04:36:39|1.3406
04:36:40|1.34101
04:36:41|1.34101
04:36:43|1.34101
04:36:43|1.34101
04:36:44|1.34101
04:36:45|1.34101
04:36:46|1.3413
04:36:47|1.34095
04:36:49|1.34095
04:36:49|1.34095
04:36:50|1.34095
04:36:52|1.34095
04:36:52|1.34095
04:36:53|1.34095
04:36:54|1.33991
04:36:55|1.33991
04:36:56|1.33991
04:36:57|1.33991
04:36:58|1.33991
04:36:59|1.33991
04:37:00|1.33903
04:37:01|1.33903
04:37:03|1.33903
04:37:04|1.339
04:37:04|1.339
04:37:05|1.339
04:37:07|1.339
04:37:07|1.339
04:37:09|1.339
04:37:10|1.339
04:37:11|1.339
04:37:12|1.339
04:37:13|1.339
04:37:14|1.339
04:37:15|1.339
04:37:16|1.33858
04:37:17|1.33858
04:37:18|1.33858
04:37:19|1.33792
04:37:20|1.33792
04:37:21|1.33792
04:37:22|1.33792
04:37:23|1.33792
04:37:25|1.33792
04:37:25|1.33792
04:37:26|1.33792
04:37:27|1.33792
04:37:29|1.33792
04:37:29|1.33792
04:37:31|1.33699
04:37:32|1.33699
04:37:33|1.33699
04:37:34|1.33699
04:37:35|1.33699
04:37:36|1.33702
04:37:37|1.33702
04:37:38|1.33702
04:37:39|1.33702
04:37:40|1.33702
04:37:41|1.33702
04:37:42|1.33644
04:37:43|1.33674
04:37:44|1.33674
04:37:45|1.33674
04:37:46|1.33674
04:37:47|1.33674
04:37:48|1.33674
04:37:49|1.33674
04:37:51|1.33674
04:37:52|1.33771
04:37:53|1.33718
04:37:53|1.33718
04:37:54|1.33718
04:37:55|1.33718
04:37:56|1.33718
04:37:57|1.33718
04:37:58|1.33856
04:37:59|1.33856
04:38:00|1.33856
04:38:01|1.33856
04:38:02|1.33955
04:38:03|1.33955
04:38:04|1.33955
04:38:05|1.33955
04:38:07|1.33955
04:38:07|1.33955
04:38:08|1.33955
04:38:09|1.33955
04:38:10|1.33955
04:38:12|1.33955
04:38:13|1.33955
04:38:14|1.33946
04:38:15|1.33946
04:38:15|1.33946
04:38:17|1.33946
04:38:17|1.33946
04:38:18|1.33946
04:38:20|1.33946
04:38:20|1.33946
04:38:22|1.33888
04:38:22|1.33888
04:38:24|1.33888
04:38:25|1.33888
04:38:26|1.33888
04:38:27|1.33888
04:38:28|1.33888
04:38:29|1.33888
04:38:30|1.33888
04:38:31|1.33888
04:38:32|1.33888
04:38:33|1.33888
04:38:34|1.33653
04:38:36|1.33653
04:38:36|1.33653
04:38:37|1.33653
04:38:38|1.33653
04:38:40|1.33653
04:38:41|1.33653
04:38:42|1.33653
04:38:43|1.33653
04:38:44|1.33653
04:38:45|1.33653
04:38:46|1.33453
04:38:47|1.33453
04:38:48|1.33453
04:38:49|1.3337
04:38:50|1.3337
04:38:51|1.33343
04:38:52|1.33343
04:38:53|1.33303
04:38:54|1.33303
04:38:55|1.33285
04:38:56|1.33285
04:38:57|1.33334
04:38:58|1.33334
04:38:59|1.33334
04:39:00|1.33334
04:39:01|1.33334
04:39:02|1.33334
04:39:03|1.33378
04:39:04|1.33418
04:39:05|1.33418
04:39:06|1.33354
04:39:07|1.33354
04:39:08|1.33354
04:39:09|1.33354
04:39:11|1.33354
04:39:12|1.33354
04:39:13|1.33354
04:39:14|1.33354
04:39:15|1.33354
04:39:16|1.33354
04:39:17|1.33354
04:39:18|1.33354
04:39:19|1.33354
04:39:20|1.33354
04:39:21|1.33556
04:39:22|1.33499
04:39:23|1.33473
04:39:24|1.33464
04:39:25|1.33464
04:39:26|1.33464
04:39:27|1.33464
04:39:29|1.33464
04:39:30|1.33464
04:39:31|1.33464
04:39:32|1.33464
04:39:33|1.33464
04:39:34|1.33464
04:39:35|1.33464
04:39:36|1.33464
04:39:37|1.33464
04:39:38|1.33464
04:39:40|1.33464
04:39:41|1.33464
04:39:42|1.33464
04:39:42|1.33464
04:39:44|1.33464
04:39:44|1.33464
04:39:46|1.33464
04:39:46|1.33464
04:39:47|1.33464
04:39:48|1.33464
04:39:49|1.33543
04:39:51|1.33541
04:39:52|1.33541
04:39:53|1.33541
04:39:54|1.33541
04:39:55|1.33541
04:39:56|1.33541
04:39:57|1.33541
04:39:58|1.33541
04:39:59|1.33541
04:40:00|1.33541
04:40:01|1.33444
04:40:02|1.33444
04:40:03|1.33444
04:40:04|1.33444
04:40:05|1.33444
04:40:06|1.33444
04:40:07|1.33441
04:40:08|1.33441
04:40:09|1.33505
04:40:10|1.33511
04:40:11|1.33535
04:40:13|1.33535
04:40:13|1.33484
04:40:14|1.33484
04:40:16|1.33484
04:40:17|1.33473
04:40:18|1.33473
04:40:20|1.33524
04:40:20|1.33524
04:40:21|1.33524
04:40:22|1.33524
04:40:23|1.33524
04:40:25|1.33581
04:40:25|1.33581
04:40:26|1.33581
04:40:27|1.33581
04:40:28|1.33499
04:40:30|1.33499
04:40:31|1.33499
04:40:32|1.33499
04:40:32|1.33499
04:40:34|1.33499
04:40:35|1.33499
04:40:36|1.33499
04:40:37|1.33491
04:40:37|1.33491
04:40:38|1.33491
04:40:39|1.33491
04:40:41|1.33491
04:40:41|1.33579
04:40:43|1.33579
04:40:43|1.33579
04:40:45|1.33579
04:40:46|1.33497
04:40:46|1.33441
04:40:48|1.33441
04:40:49|1.33441
04:40:50|1.33441
04:40:51|1.33441
04:40:52|1.33441
04:40:53|1.33441
04:40:54|1.33441
04:40:55|1.33441
04:40:56|1.33441
04:40:57|1.33432
04:40:58|1.33432
04:40:59|1.33366
04:41:00|1.33366
04:41:01|1.33363
04:41:02|1.33363
04:41:03|1.33381
04:41:04|1.33381
04:41:05|1.33437
04:41:06|1.33437
04:41:07|1.33437
04:41:08|1.33437
04:41:09|1.33362
04:41:10|1.33362
04:41:11|1.33362
04:41:12|1.33362
04:41:14|1.33362
04:41:15|1.33362
04:41:15|1.33362
04:41:17|1.33362
04:41:18|1.33362
04:41:19|1.33362
04:41:20|1.33362
04:41:21|1.33362
04:41:22|1.33362
04:41:23|1.33362
04:41:24|1.33095
04:41:24|1.33095
04:41:25|1.33095
04:41:27|1.33095
04:41:28|1.33095
04:41:29|1.33095
04:41:30|1.33095
04:41:30|1.33095
04:41:31|1.33095
04:41:33|1.33095
04:41:34|1.33095
04:41:35|1.33095
04:41:36|1.33095
04:41:37|1.33146
04:41:38|1.33146
04:41:39|1.33146
04:41:40|1.33146
04:41:41|1.33146
04:41:42|1.33146
04:41:43|1.33146
04:41:44|1.33146
04:41:45|1.33146
04:41:47|1.33146
04:41:47|1.33146
04:41:48|1.33146
04:41:50|1.33146
04:41:50|1.33
04:42:00|1.33
04:42:00|1.32935
04:42:02|1.32935
04:42:02|1.32935
04:42:03|1.32892
04:42:05|1.32901
04:42:05|1.32901
04:42:06|1.32835
04:42:07|1.32835
04:42:08|1.32835
04:42:09|1.32835
04:42:10|1.32835
04:42:12|1.32835
04:42:12|1.32835
04:42:14|1.32835
04:42:16|1.32865
04:42:17|1.32865
04:42:19|1.32865
04:42:19|1.32865
04:42:20|1.32865
04:42:22|1.32865
04:42:23|1.32865
04:42:24|1.32865
04:42:25|1.32865
04:42:25|1.32865
04:42:27|1.32865
04:42:27|1.32865
04:42:29|1.32875
04:42:30|1.32875
04:42:31|1.32875
04:42:31|1.32875
04:42:32|1.32875
04:42:34|1.32875
04:42:35|1.32875
04:42:36|1.32875
04:42:37|1.32875
04:42:38|1.32875
04:42:39|1.3275
04:42:40|1.3275
04:42:41|1.3275
04:42:42|1.3271
04:42:43|1.3271
04:42:43|1.3271
04:42:45|1.32743
04:42:46|1.32743
04:42:47|1.32743
04:42:48|1.32743
04:42:49|1.32743
04:42:50|1.32743
04:42:51|1.32743
04:42:52|1.32743
04:42:53|1.32743
04:42:54|1.32743
04:42:55|1.32743
04:42:56|1.32743
04:42:57|1.32743
04:42:58|1.32743
04:42:59|1.32743
04:43:00|1.32743
04:43:01|1.32743
04:43:02|1.32743
04:43:04|1.32743
04:43:04|1.32743
04:43:06|1.32743
04:43:06|1.32743
04:43:07|1.32743
04:43:09|1.32743
04:43:10|1.32743
04:43:11|1.32743
04:43:12|1.32743
04:43:13|1.32743
04:43:14|1.32743
04:43:16|1.32743
04:43:17|1.32743
04:43:18|1.32743
04:43:19|1.32735
04:43:20|1.32735
04:43:21|1.32735
04:43:22|1.32735
04:43:23|1.32735
04:43:24|1.32735
04:43:25|1.32735
04:43:26|1.32735
04:43:27|1.32822
04:43:28|1.32822
04:43:29|1.32822
04:43:30|1.32822
04:43:31|1.32914
04:43:32|1.32914
04:43:33|1.32914
04:43:34|1.32914
04:43:35|1.32914
04:43:36|1.32914
04:43:38|1.32914
04:43:39|1.32914
04:43:39|1.32914
04:43:40|1.32914
04:43:41|1.32914
04:43:42|1.32914
04:43:43|1.32914
04:43:45|1.32914
04:43:45|1.32914
04:43:46|1.32914
04:43:47|1.32914
04:43:48|1.32914
04:43:49|1.32914
04:43:51|1.32914
04:43:52|1.32914
04:43:53|1.32914
04:43:54|1.32914
04:43:55|1.32914
04:43:56|1.32914
04:43:57|1.32914
04:43:58|1.32914
04:43:59|1.32914
04:44:00|1.32914
04:44:01|1.32914
04:44:02|1.32914
04:44:03|1.33199
04:44:04|1.33199
04:44:06|1.33199
04:44:06|1.33251
04:44:07|1.33251
04:44:08|1.33251
04:44:09|1.33251
04:44:10|1.33251
04:44:12|1.33251
04:44:12|1.33251
04:44:13|1.33251
04:44:15|1.33251
04:44:15|1.33251
04:44:17|1.33251
04:44:18|1.33251
04:44:20|1.33251
04:44:21|1.33251
04:44:22|1.33251
04:44:23|1.33251
04:44:24|1.32916
04:44:25|1.32916
04:44:26|1.32916
04:44:27|1.32916
04:44:28|1.32916
04:44:30|1.32916
04:44:30|1.32957
04:44:31|1.32917
04:44:32|1.32917
04:44:33|1.32917
04:44:35|1.32913
04:44:36|1.32913
04:44:36|1.32913
04:44:38|1.32913
04:44:38|1.32913
04:44:40|1.32913
04:44:41|1.32913
04:44:41|1.32913
04:44:43|1.32913
04:44:43|1.32913
04:44:44|1.32913
04:44:45|1.32913
04:44:47|1.32913
04:44:47|1.32913
04:44:48|1.32913
04:44:50|1.32913
04:44:50|1.32913
04:44:52|1.32913
04:44:52|1.32913
04:44:54|1.32913
04:44:54|1.32913
04:44:55|1.32913
04:44:57|1.32913
04:44:57|1.32913
04:44:59|1.32913
04:45:00|1.32913
04:45:01|1.32913
04:45:02|1.32913
04:45:03|1.32913
04:45:04|1.32913
04:45:06|1.32913
04:45:06|1.32913
04:45:08|1.32913
04:45:09|1.32913
04:45:09|1.32913
04:45:11|1.32913
04:45:11|1.32913
04:45:13|1.32913
04:45:14|1.32913
04:45:15|1.32913
04:45:16|1.3295
04:45:17|1.3295
04:45:19|1.32926
04:45:20|1.32907
04:45:21|1.3292
04:45:22|1.3292
04:45:22|1.32909
04:45:24|1.32809
04:45:24|1.32727
04:45:26|1.32727
04:45:27|1.32727
04:45:27|1.32727
04:45:29|1.32727
04:45:30|1.32727
04:45:31|1.32727
04:45:32|1.32874
04:45:33|1.32874
04:45:34|1.32874
04:45:35|1.32874
04:45:36|1.32874
04:45:37|1.32874
04:45:38|1.32874
04:45:39|1.32874
04:45:40|1.33186
04:45:41|1.33186
04:45:42|1.33135
04:45:43|1.33107
04:45:44|1.33029
04:45:45|1.33029
04:45:46|1.33113
04:45:47|1.33113
04:45:49|1.33113
04:45:50|1.33113
04:45:50|1.33105
04:45:51|1.33105
04:45:52|1.33105
04:45:54|1.33105
04:45:54|1.33105
04:45:55|1.33105
04:45:56|1.33105
04:45:58|1.33105
04:45:58|1.33105
04:45:59|1.33105
04:46:01|1.33105
04:46:01|1.33144
04:46:02|1.33144
04:46:03|1.33144
04:46:05|1.33144
04:46:05|1.33144
04:46:06|1.33144
04:46:08|1.33082
04:46:08|1.33082
04:46:10|1.33095
04:46:10|1.33095
04:46:11|1.33095
04:46:13|1.33095
04:46:14|1.33095
04:46:15|1.33095
04:46:16|1.33095
04:46:16|1.33095
04:46:18|1.33095
04:46:19|1.33242
04:46:20|1.33242
04:46:22|1.33242
04:46:22|1.33172
04:46:24|1.33172
04:46:25|1.33172
04:46:25|1.33172
04:46:26|1.33172
04:46:28|1.33172
04:46:28|1.33172
04:46:30|1.33172
04:46:31|1.33172
04:46:32|1.33172
04:46:32|1.33172
04:46:33|1.33172
04:46:34|1.33172
04:46:35|1.33172
04:46:37|1.33172
04:46:37|1.33172
04:46:38|1.33172
04:46:40|1.3316
04:46:41|1.3316
04:46:41|1.33161
04:46:42|1.33161
04:46:44|1.33198
04:46:44|1.33055
04:46:46|1.33055
04:46:46|1.33055
04:46:48|1.33055
04:46:48|1.33055
04:46:50|1.33055
04:46:50|1.33055
04:46:51|1.33055
04:46:53|1.33055
04:46:53|1.33055
04:46:54|1.33055
04:46:55|1.33055
04:46:56|1.32875
04:46:57|1.32875
04:46:58|1.32875
04:46:59|1.32913
04:47:01|1.32913
04:47:01|1.3286
04:47:02|1.32834
04:47:04|1.32834
04:47:04|1.32834
04:47:06|1.32744
04:47:06|1.32744
04:47:08|1.32744
04:47:09|1.32744
04:47:10|1.32632
04:47:11|1.32632
04:47:12|1.32632
04:47:13|1.32632
04:47:14|1.32632
04:47:15|1.32632
04:47:16|1.32632
04:47:17|1.32632
04:47:18|1.32632
04:47:19|1.325
04:47:21|1.325
04:47:22|1.325
04:47:22|1.325
04:47:24|1.325
04:47:24|1.325
04:47:25|1.325
04:47:27|1.325
04:47:28|1.325
04:47:29|1.32449
04:47:30|1.32449
04:47:31|1.32449
04:47:32|1.32449
04:47:33|1.32379
04:47:34|1.32379
04:47:35|1.32331
04:47:36|1.32349
04:47:37|1.32306
04:47:38|1.32306
04:47:39|1.32306
04:47:40|1.32306
04:47:41|1.32306
04:47:42|1.32192
04:47:43|1.32192
04:47:44|1.32192
04:47:45|1.32192
04:47:46|1.32192
04:47:47|1.32166
04:47:48|1.32166
04:47:49|1.3219
04:47:51|1.3219
04:47:51|1.3219
04:47:53|1.3219
04:47:53|1.3219
04:47:54|1.3219
04:47:55|1.3219
04:47:57|1.3219
04:47:58|1.3219
04:47:58|1.3219
04:48:00|1.3219
04:48:00|1.3219
04:48:02|1.3219
04:48:03|1.3219
04:48:04|1.32008
04:48:05|1.32008
04:48:05|1.31924
04:48:07|1.31925
04:48:08|1.31916
04:48:09|1.31913
04:48:10|1.31926
04:48:11|1.31951
04:48:12|1.31951
04:48:13|1.31946
04:48:14|1.31903
04:48:15|1.31915
04:48:16|1.31709
04:48:17|1.31775
04:48:18|1.31806
04:48:19|1.31806
04:48:20|1.31806
04:48:21|1.31709
04:48:22|1.31709
04:48:23|1.31709
04:48:24|1.31881
04:48:25|1.31881
04:48:26|1.31881
04:48:28|1.31904
04:48:30|1.31815
04:48:31|1.31815
04:48:32|1.31815
04:48:34|1.31852
04:48:35|1.31795
04:48:35|1.31789
04:48:37|1.31852
04:48:38|1.31789
04:48:39|1.31869
04:48:40|1.31869
04:48:41|1.31869
04:48:42|1.3191
04:48:43|1.31877
04:48:44|1.31877
04:48:45|1.31813
04:48:46|1.31755
04:48:47|1.31755
04:48:48|1.31755
04:48:49|1.31755
04:48:50|1.31755
04:48:51|1.31742
04:48:52|1.31742
04:48:53|1.31742
04:48:54|1.31711
04:48:55|1.31744
04:48:56|1.31741
04:48:57|1.31755
04:48:58|1.31755
04:48:59|1.31755
04:49:00|1.31777
04:49:01|1.31777
04:49:02|1.31777
04:49:03|1.31888
04:49:04|1.31888
04:49:05|1.31888
04:49:06|1.31883
04:49:07|1.31888
04:49:08|1.31852
04:49:09|1.31818
04:49:10|1.31818
04:49:11|1.31748
04:49:12|1.31782
04:49:14|1.31815
04:49:14|1.31815
04:49:15|1.3188
04:49:16|1.31884
04:49:17|1.31953
04:49:18|1.3199
04:49:20|1.3199
04:49:20|1.31865
04:49:22|1.31878
04:49:23|1.31878
04:49:24|1.31994
04:49:25|1.3202
04:49:26|1.3202
04:49:27|1.3202
04:49:28|1.31956
04:49:29|1.31956
04:49:30|1.31865
04:49:31|1.31871
04:49:32|1.31824
04:49:33|1.31762
04:49:34|1.31754
04:49:35|1.31754
04:49:36|1.31709
04:49:37|1.31817
04:49:38|1.31817
04:49:39|1.31817
04:49:40|1.31743
04:49:41|1.31649
04:49:42|1.31649
04:49:43|1.31755
04:49:44|1.31755
04:49:45|1.31755
04:49:46|1.31755
04:49:47|1.31755
04:49:48|1.31872
04:49:49|1.31872
04:49:50|1.31872
04:49:51|1.31872
04:49:52|1.31872
04:49:53|1.31872
04:49:55|1.31872
04:49:55|1.31872
04:49:57|1.31872
04:49:57|1.31872
04:49:59|1.31872
04:49:59|1.31872
04:50:00|1.31872
04:50:01|1.3207
04:50:02|1.3207
04:50:03|1.3207
04:50:04|1.3207
04:50:06|1.3207
04:50:06|1.3207
04:50:07|1.32195
04:50:08|1.32195
04:50:09|1.32195
04:50:11|1.32195
04:50:11|1.32195
04:50:12|1.32195
04:50:14|1.32195
04:50:14|1.32051
04:50:15|1.32051
04:50:17|1.32051
04:50:18|1.32051
04:50:18|1.32051
04:50:20|1.32026
04:50:21|1.32026
04:50:22|1.32026
04:50:24|1.31946
04:50:24|1.31872
04:50:26|1.31872
04:50:26|1.31872
04:50:27|1.31872
04:50:28|1.31814
04:50:30|1.31814
04:50:30|1.31852
04:50:31|1.31852
04:50:33|1.31852
04:50:33|1.31852
04:50:34|1.31762
04:50:35|1.31762
04:50:37|1.31762
04:50:37|1.31762
04:50:39|1.31762
04:50:40|1.31762
04:50:40|1.31762
04:50:42|1.31738
04:50:42|1.31738
04:50:44|1.31738
04:50:44|1.31717
04:50:46|1.31717
04:50:47|1.31717
04:50:48|1.31717
04:50:49|1.31637
04:50:50|1.31628
04:50:51|1.31628
04:50:52|1.31628
04:50:53|1.31628
04:50:54|1.31628
04:50:55|1.31671
04:50:56|1.31671
04:50:57|1.31671
04:50:58|1.31671
04:50:59|1.31671
04:51:00|1.31671
04:51:01|1.31671
04:51:02|1.31704
04:51:03|1.3165
04:51:04|1.31637
04:51:05|1.31637
04:51:06|1.31595
04:51:07|1.31596
04:51:08|1.31596
04:51:09|1.31596
04:51:10|1.31596
04:51:11|1.31596
04:51:12|1.31664
04:51:13|1.31664
04:51:14|1.31704
04:51:15|1.31704
04:51:16|1.31685
04:51:17|1.31663
04:51:18|1.31663
04:51:19|1.31706
04:51:20|1.31706
04:51:21|1.31706
04:51:22|1.31706
04:51:23|1.31706
04:51:24|1.31706
04:51:26|1.31706
04:51:27|1.31706
04:51:28|1.31706
04:51:29|1.31706
04:51:31|1.31706
04:51:32|1.31706
04:51:33|1.31947
04:51:34|1.31947
04:51:35|1.31947
04:51:36|1.31947
04:51:37|1.31947
04:51:38|1.31869
04:51:39|1.31869
04:51:40|1.31869
04:51:41|1.31869
04:51:43|1.31869
04:51:44|1.31869
04:51:44|1.31751
04:51:46|1.31751
04:51:46|1.31842
04:51:48|1.31842
04:51:49|1.31842
04:51:49|1.31842
04:51:50|1.31842
04:51:51|1.31831
04:51:52|1.31831
04:51:55|1.31831
04:51:56|1.31831
04:51:56|1.31831
04:51:57|1.31831
04:51:58|1.31831
04:51:59|1.31831
04:52:00|1.31831
04:52:01|1.31845
04:52:02|1.31845
04:52:03|1.31845
04:52:05|1.31845
04:52:05|1.31845
04:52:07|1.31845
04:52:07|1.31845
04:52:08|1.31845
04:52:09|1.31957
04:52:11|1.31957
04:52:12|1.31999
04:52:13|1.3198
04:52:14|1.3191
04:52:15|1.3191
04:52:16|1.3191
04:52:17|1.31922
04:52:18|1.31922
04:52:19|1.31922
04:52:20|1.32034
04:52:21|1.32047
04:52:22|1.32149
04:52:24|1.31975
04:52:25|1.3214
04:52:27|1.3214
04:52:28|1.3214
04:52:28|1.32081
04:52:30|1.3206
04:52:31|1.3206
04:52:32|1.3206
04:52:33|1.32113
04:52:34|1.32113
04:52:35|1.32113
04:52:36|1.32113
04:52:38|1.32113
04:52:39|1.32113
04:52:40|1.32113
04:52:41|1.32113
04:52:41|1.32256
04:52:43|1.32256
04:52:44|1.32256
04:52:45|1.32256
04:52:46|1.32256
04:52:47|1.32256
04:52:48|1.32256
04:52:49|1.32256
04:52:50|1.32064
04:52:51|1.32064
04:52:52|1.32035
04:52:53|1.32035
04:52:54|1.32035
04:52:55|1.32035
04:52:56|1.31998
04:52:57|1.32037
04:52:58|1.32059
04:52:59|1.32034
04:53:00|1.32034
04:53:01|1.32034
04:53:02|1.32034
04:53:03|1.31968
04:53:04|1.31968
04:53:05|1.31968
04:53:07|1.31948
04:53:07|1.32006
04:53:08|1.32006
04:53:09|1.32006
04:53:11|1.32006
04:53:12|1.32014
04:53:13|1.32014
04:53:14|1.32075
04:53:14|1.32075
04:53:15|1.32129
04:53:16|1.32129
04:53:17|1.32129
04:53:19|1.32129
04:53:20|1.32129
04:53:21|1.32129
04:53:22|1.32129
04:53:23|1.32129
04:53:24|1.32129
04:53:25|1.32143
04:53:26|1.32143
04:53:27|1.32143
04:53:28|1.32143
04:53:29|1.32143
04:53:30|1.32143
04:53:31|1.32143
04:53:32|1.32215
04:53:33|1.32215
04:53:34|1.32215
04:53:36|1.32215
04:53:37|1.32215
04:53:37|1.32215
04:53:38|1.32215
04:53:39|1.32215
04:53:40|1.32215
04:53:41|1.32319
04:53:43|1.32319
04:53:43|1.32319
04:53:44|1.3233
04:53:46|1.3233
04:53:47|1.3233
04:53:47|1.3233
04:53:48|1.32373
04:53:50|1.32373
04:53:51|1.32345
04:53:52|1.32316
04:53:53|1.32316
04:53:54|1.32316
04:53:55|1.324
04:53:56|1.32455
04:53:57|1.32481
04:53:58|1.32519
04:53:59|1.32519
04:54:00|1.32519
04:54:01|1.32519
04:54:02|1.32519
04:54:03|1.32519
04:54:04|1.32519
04:54:05|1.32519
04:54:06|1.32368
04:54:07|1.32368
04:54:08|1.32368
04:54:09|1.32368
04:54:10|1.32368
04:54:11|1.32368
04:54:12|1.32368
04:54:13|1.32368
04:54:14|1.32368
04:54:15|1.32368
04:54:16|1.32368
04:54:17|1.32368
04:54:18|1.32368
04:54:19|1.32368
04:54:20|1.32351
04:54:21|1.32351
04:54:22|1.32351
04:54:23|1.32351
04:54:25|1.32351
04:54:26|1.32381
04:54:27|1.32381
04:54:28|1.32381
04:54:29|1.32381
04:54:31|1.32381
04:54:32|1.32381
04:54:32|1.32381
04:54:34|1.32381
04:54:34|1.32292
04:54:35|1.32292
04:54:36|1.32292
04:54:37|1.32292
04:54:38|1.32292
04:54:39|1.3221
04:54:41|1.32304
04:54:42|1.3221
04:54:42|1.3221
04:54:43|1.3221
04:54:45|1.3221
04:54:46|1.3221
04:54:47|1.3221
04:54:48|1.32185
04:54:49|1.32185
04:54:50|1.32185
04:54:51|1.32185
04:54:51|1.32185
04:54:52|1.32185
04:54:54|1.32229
04:54:54|1.32229
04:54:55|1.32229
04:54:57|1.32229
04:54:58|1.32229
04:54:59|1.32229
04:55:00|1.32229
04:55:01|1.32229
04:55:02|1.32229
04:55:03|1.32229
04:55:04|1.32229
04:55:05|1.32229
04:55:06|1.32229
04:55:07|1.32229
04:55:08|1.32229
04:55:09|1.32229
04:55:10|1.32229
04:55:11|1.3212
04:55:12|1.3212
04:55:13|1.32186
04:55:14|1.32186
04:55:15|1.32186
04:55:16|1.32186
04:55:17|1.32186
04:55:18|1.32186
04:55:19|1.32186
04:55:20|1.32186
04:55:21|1.32186
04:55:22|1.32186
04:55:23|1.32186
04:55:24|1.32186
04:55:25|1.32186
04:55:26|1.31845
04:55:28|1.31845
04:55:29|1.31829
04:55:29|1.31829
04:55:30|1.31829
04:55:32|1.31829
04:55:33|1.31829
04:55:33|1.31829
04:55:36|1.31829
04:55:36|1.31829
04:55:37|1.31808
04:55:39|1.31873
04:55:40|1.31916
04:55:40|1.31916
04:55:42|1.31916
04:55:42|1.31916
04:55:44|1.32003
04:55:45|1.32003
04:55:46|1.32003
04:55:47|1.32003
04:55:48|1.32003
04:55:49|1.32003
04:55:50|1.32003
04:55:51|1.32003
04:55:52|1.32003
04:55:53|1.32003
04:55:54|1.32003
04:55:55|1.32003
04:55:56|1.32003
04:55:57|1.32003
04:55:59|1.32094
04:55:59|1.32094
04:56:00|1.32094
04:56:01|1.32211
04:56:02|1.32
04:56:04|1.32
04:56:05|1.32224
04:56:06|1.32229
04:56:06|1.32229
04:56:07|1.32229
04:56:08|1.32229
04:56:09|1.32304
04:56:10|1.32304
04:56:12|1.32358
04:56:13|1.32379
04:56:14|1.32379
04:56:15|1.32379
04:56:16|1.32438
04:56:17|1.32394
04:56:18|1.32371
04:56:19|1.32371
04:56:20|1.32363
04:56:21|1.32363
04:56:22|1.32363
04:56:23|1.32444
04:56:24|1.32444
04:56:25|1.32444
04:56:26|1.32444
04:56:27|1.3248
04:56:29|1.32474
04:56:30|1.32474
04:56:31|1.32474
04:56:31|1.32474
04:56:32|1.32474
04:56:34|1.32399
04:56:36|1.32399
04:56:37|1.32424
04:56:38|1.32424
04:56:39|1.32424
04:56:40|1.32334
04:56:41|1.32388
04:56:42|1.32388
04:56:43|1.32388
04:56:44|1.32388
04:56:45|1.32388
04:56:46|1.32392
04:56:47|1.32326
04:56:48|1.32326
04:56:49|1.32262
04:56:50|1.32217
04:56:51|1.32217
04:56:52|1.32217
04:56:53|1.32112
04:56:54|1.32196
04:56:55|1.32196
04:56:56|1.32196
04:56:57|1.32196
04:56:58|1.32196
04:56:59|1.32196
04:57:00|1.32196
04:57:01|1.32196
04:57:02|1.32196
04:57:03|1.32196
04:57:04|1.32195
04:57:05|1.32195
04:57:06|1.32147
04:57:07|1.32147
04:57:08|1.32133
04:57:09|1.32117
04:57:10|1.32117
04:57:11|1.32117
04:57:12|1.32103
04:57:14|1.32103
04:57:14|1.32103
04:57:15|1.32103
04:57:16|1.32103
04:57:17|1.32103
04:57:19|1.31976
04:57:20|1.31976
04:57:20|1.31976
04:57:22|1.31976
04:57:22|1.31976
04:57:24|1.31828
04:57:25|1.31828
04:57:25|1.31828
04:57:27|1.31819
04:57:27|1.31819
04:57:30|1.31753
04:57:30|1.31777
04:57:31|1.31723
04:57:32|1.31723
04:57:33|1.31723
04:57:34|1.31723
04:57:36|1.31723
04:57:37|1.31664
04:57:38|1.31664
04:57:38|1.31664
04:57:39|1.31665
04:57:40|1.31645
04:57:41|1.31642
04:57:43|1.31642
04:57:43|1.31644
04:57:44|1.31623
04:57:45|1.31624
04:57:47|1.31611
04:57:48|1.31582
04:57:49|1.31589
04:57:50|1.31558
04:57:50|1.31564
04:57:51|1.31564
04:57:52|1.31564
04:57:54|1.3168
04:57:55|1.31674
04:57:56|1.31659
04:57:57|1.31633
04:57:58|1.31615
04:57:59|1.31598
04:58:00|1.31598
04:58:01|1.31514
04:58:02|1.31503
04:58:03|1.31503
04:58:04|1.31503
04:58:05|1.31522
04:58:06|1.31562
04:58:07|1.31555
04:58:08|1.31489
04:58:09|1.31487
04:58:10|1.31488
04:58:11|1.31488
04:58:12|1.31483
04:58:13|1.31442
04:58:14|1.3139
04:58:15|1.3139
04:58:16|1.3139
04:58:17|1.31318
04:58:18|1.31318
04:58:19|1.31318
04:58:20|1.31318
04:58:21|1.31318
04:58:22|1.31318
04:58:23|1.31318
04:58:24|1.31318
04:58:25|1.31318
04:58:26|1.31318
04:58:27|1.31318
04:58:28|1.31318
04:58:29|1.31318
04:58:30|1.31318
04:58:31|1.31318
04:58:32|1.31318
04:58:33|1.31318
04:58:34|1.31318
04:58:36|1.31318
04:58:37|1.31318
04:58:37|1.31318
04:58:38|1.31318
04:58:40|1.31424
04:58:42|1.31424
04:58:42|1.31424
04:58:43|1.31424
04:58:45|1.31424
04:58:45|1.31424
04:58:46|1.31424
04:58:47|1.31424
04:58:48|1.31424
04:58:49|1.31424
04:58:50|1.31424
04:58:51|1.31424
04:58:53|1.31424
04:58:53|1.31424
04:58:55|1.31293
04:58:55|1.31293
04:58:56|1.31293
04:58:57|1.31293
04:58:59|1.31293
04:59:00|1.31293
04:59:00|1.31293
04:59:01|1.31293
04:59:03|1.31293
04:59:04|1.31293
04:59:04|1.31324
04:59:05|1.31347
04:59:06|1.31347
04:59:08|1.31347
04:59:09|1.31347
04:59:10|1.31347
04:59:11|1.31307
04:59:12|1.31307
04:59:13|1.31282
04:59:14|1.31376
04:59:15|1.31376
04:59:16|1.31347
04:59:17|1.31394
04:59:18|1.31394
04:59:19|1.31394
04:59:20|1.31394
04:59:21|1.31394
04:59:22|1.31385
04:59:23|1.31385
04:59:24|1.31385
04:59:25|1.31385
04:59:26|1.31307
04:59:27|1.31307
04:59:28|1.31357
04:59:29|1.31357
04:59:30|1.31357
04:59:31|1.31357
04:59:33|1.31357
04:59:33|1.31357
04:59:34|1.31357
04:59:36|1.31357
04:59:37|1.31357
04:59:37|1.31357
04:59:38|1.31357
04:59:40|1.31357
04:59:41|1.31357
04:59:42|1.31357
04:59:43|1.31357
04:59:43|1.31357
04:59:45|1.31357
04:59:46|1.31357
04:59:47|1.31357
04:59:47|1.31357
04:59:49|1.31357
04:59:49|1.31357
04:59:51|1.31357
04:59:52|1.31357
04:59:53|1.31533
04:59:54|1.31533
04:59:55|1.31533
04:59:56|1.31533
04:59:57|1.31533
04:59:58|1.31533
04:59:59|1.31533
05:00:00|1.31533
05:00:01|1.31533
05:00:02|1.31533
05:00:04|1.31458
05:00:05|1.31514
05:00:05|1.31514
05:00:06|1.31514
05:00:08|1.31541
05:00:08|1.31691
05:00:09|1.31691
05:00:11|1.31691
05:00:11|1.31691
05:00:12|1.31786
05:00:14|1.31786
05:00:15|1.31786
05:00:16|1.31786
05:00:17|1.31786
05:00:18|1.31786
05:00:19|1.31786
05:00:20|1.31786
05:00:21|1.31786
05:00:22|1.31786
05:00:23|1.31786
05:00:24|1.31786
05:00:25|1.31786
05:00:26|1.31786
05:00:27|1.31786
05:00:28|1.31871
05:00:29|1.31871
05:00:30|1.31871
05:00:32|1.31871
05:00:32|1.31871
05:00:33|1.31871
05:00:34|1.31871
05:00:35|1.31871
05:00:36|1.31871
05:00:37|1.31871
05:00:38|1.31871
05:00:40|1.32067
05:00:41|1.32025
05:00:42|1.32025
05:00:42|1.32025
05:00:44|1.32025
05:00:45|1.32025
05:00:46|1.31951
05:00:46|1.31951
05:00:48|1.31951
05:00:49|1.31951
05:00:50|1.31951
05:00:51|1.31951
05:00:52|1.31951
05:00:53|1.32091
05:00:55|1.32103
05:00:55|1.32103
05:00:56|1.32103
05:00:57|1.32103
05:00:58|1.32103
05:00:59|1.32103
05:01:00|1.32103
05:01:01|1.32103
05:01:02|1.32103
05:01:03|1.32103
05:01:05|1.32103
05:01:06|1.32103
05:01:06|1.32103
05:01:07|1.32103
05:01:09|1.32103
05:01:10|1.32103
05:01:10|1.32103
05:01:11|1.32051
05:01:12|1.32051
05:01:13|1.32051
05:01:14|1.32051
05:01:15|1.32051
05:01:17|1.32051
05:01:17|1.32051
05:01:18|1.31908
05:01:19|1.31872
05:01:21|1.3193
05:01:21|1.3193
05:01:22|1.3193
05:01:23|1.3193
05:01:25|1.3197
05:01:25|1.3197
05:01:26|1.3197
05:01:28|1.3197
05:01:29|1.3197
05:01:29|1.3197
05:01:31|1.31966
05:01:32|1.3192
05:01:33|1.3188
05:01:34|1.31882
05:01:36|1.31882
05:01:36|1.3183
05:01:38|1.3183
05:01:38|1.3183
05:01:39|1.3183
05:01:41|1.31817
05:01:42|1.31773
05:01:43|1.31723
05:01:44|1.31722
05:01:45|1.3166
05:01:46|1.31663
05:01:46|1.31642
05:01:48|1.31648
05:01:49|1.31648
05:01:50|1.31648
05:01:52|1.31648
05:01:53|1.3171
05:01:53|1.3171
05:01:54|1.31787
05:01:55|1.31817
05:01:57|1.31817
05:01:57|1.31817
05:01:58|1.31817
05:02:00|1.31985
05:02:00|1.31985
05:02:01|1.32046
05:02:03|1.32046
05:02:03|1.32028
05:02:04|1.32028
05:02:05|1.32028
05:02:06|1.32028
05:02:08|1.32028
05:02:09|1.32028
05:02:09|1.32028
05:02:10|1.32238
05:02:11|1.32306
05:02:12|1.32306
05:02:14|1.32283
05:02:14|1.32218
05:02:15|1.32166
05:02:16|1.32257
05:02:17|1.32257
05:02:19|1.32257
05:02:19|1.32257
05:02:20|1.32257
05:02:22|1.32257
05:02:22|1.32257
05:02:23|1.32257
05:02:25|1.32257
05:02:26|1.32257
05:02:27|1.32233
05:02:27|1.32233
05:02:29|1.32233
05:02:29|1.32233
05:02:31|1.32196
05:02:32|1.3232
05:02:32|1.3232
05:02:33|1.32289
05:02:34|1.32289
05:02:38|1.32259
05:02:40|1.3234
05:02:40|1.3234
05:02:42|1.3234
05:02:42|1.3234
05:02:44|1.3234
05:02:44|1.3234
05:02:45|1.32406
05:02:47|1.32467
05:02:47|1.32467
05:02:48|1.32449
05:02:49|1.3245
05:02:50|1.3245
05:02:51|1.32413
05:02:52|1.32413
05:02:53|1.32441
05:02:54|1.32441
05:02:55|1.32441
05:02:58|1.32441
05:02:58|1.32324
05:02:59|1.32327
05:03:00|1.32327
05:03:02|1.32327
05:03:02|1.32327
05:03:03|1.3223
05:03:04|1.3223
05:03:06|1.32139
05:03:07|1.32139
05:03:08|1.32139
05:03:09|1.32106
05:03:10|1.32164
05:03:11|1.32116
05:03:12|1.32083
05:03:13|1.32022
05:03:14|1.31985
05:03:15|1.31965
05:03:16|1.31965
05:03:17|1.32005
05:03:18|1.32005
05:03:19|1.32005
05:03:20|1.32028
05:03:21|1.32028
05:03:22|1.31973
05:03:23|1.31973
05:03:24|1.32111
05:03:25|1.32111
05:03:26|1.32111
05:03:27|1.32111
05:03:28|1.32111
05:03:29|1.32111
05:03:30|1.32111
05:03:31|1.32111
05:03:32|1.32111
05:03:33|1.32111
05:03:34|1.32111
05:03:35|1.32111
05:03:37|1.32111
05:03:37|1.32436
05:03:39|1.32486
05:03:40|1.32465
05:03:41|1.32464
05:03:43|1.32464
05:03:43|1.32464
05:03:45|1.32499
05:03:46|1.32499
05:03:47|1.32499
05:03:48|1.32499
05:03:49|1.32499
05:03:50|1.32499
05:03:51|1.32499
05:03:52|1.32499
05:03:53|1.32499
05:03:54|1.32499
05:03:55|1.32499
05:03:56|1.32499
05:03:57|1.32499
05:03:58|1.32499
05:03:59|1.32499
05:04:00|1.32499
05:04:01|1.32499
05:04:03|1.32582
05:04:04|1.32582
05:04:04|1.32628
05:04:05|1.32653
05:04:06|1.32594
05:04:08|1.32594
05:04:09|1.32594
05:04:10|1.32633
05:04:10|1.32626
05:04:12|1.32626
05:04:13|1.32626
05:04:14|1.32634
05:04:15|1.32634
05:04:16|1.32634
05:04:17|1.32634
05:04:19|1.32634
05:04:19|1.32611
05:04:20|1.32611
05:04:21|1.32611
05:04:22|1.32611
05:04:24|1.32606
05:04:24|1.32606
05:04:25|1.32606
05:04:26|1.32581
05:04:28|1.32581
05:04:28|1.32581
05:04:30|1.32581
05:04:31|1.32581
05:04:32|1.32581
05:04:33|1.32581
05:04:34|1.32639
05:04:34|1.32639
05:04:36|1.32639
05:04:38|1.32639
05:04:39|1.32639
05:04:40|1.32556
05:04:41|1.32529
05:04:42|1.32529
05:04:44|1.32444
05:04:45|1.32444
05:04:47|1.32438
05:04:47|1.32506
05:04:48|1.32506
05:04:50|1.32506
05:04:50|1.32601
05:04:52|1.32601
05:04:53|1.32601
05:04:54|1.32644
05:04:55|1.32651
05:04:55|1.32825
05:04:56|1.32825
05:04:57|1.32824
05:04:58|1.32821
05:05:00|1.32821
05:05:01|1.32821
05:05:02|1.32786
05:05:03|1.32894
05:05:04|1.32862
05:05:05|1.32854
05:05:06|1.32854
05:05:07|1.32939
05:05:09|1.32981
05:05:10|1.32981
05:05:10|1.32981
05:05:12|1.32981
05:05:13|1.33044
05:05:14|1.33076
05:05:15|1.33076
05:05:16|1.33075
05:05:17|1.33064
05:05:18|1.33064
05:05:19|1.33064
05:05:20|1.33064
05:05:21|1.33064
05:05:22|1.33064
05:05:23|1.33064
05:05:24|1.33183
05:05:25|1.33234
05:05:27|1.33238
05:05:28|1.33238
05:05:29|1.33247
05:05:30|1.33288
05:05:30|1.33288
05:05:31|1.33303
05:05:33|1.33303
05:05:33|1.33323
05:05:35|1.33323
05:05:36|1.33276
05:05:38|1.33323
05:05:38|1.33323
05:05:40|1.33323
05:05:40|1.33335
05:05:42|1.33336
05:05:43|1.33362
05:05:44|1.33404
05:05:45|1.3335
05:05:45|1.3335
05:05:47|1.3335
05:05:48|1.33284
05:05:49|1.33218
05:05:51|1.33218
05:05:52|1.33168
05:05:53|1.33144
05:05:54|1.3307
05:05:54|1.33082
05:05:56|1.33082
05:05:57|1.33082
05:05:57|1.33082
05:05:59|1.33082
05:06:00|1.33082
05:06:01|1.33082
05:06:02|1.33082
05:06:03|1.33082
05:06:03|1.33117
05:06:05|1.33117
05:06:06|1.33117
05:06:07|1.33117
05:06:08|1.33117
05:06:08|1.33117
05:06:10|1.33382
05:06:11|1.33382
05:06:12|1.33382
05:06:12|1.3327
05:06:14|1.3327
05:06:15|1.3327
05:06:16|1.3327
05:06:17|1.3327
05:06:18|1.3327
05:06:19|1.33382
05:06:20|1.33382
05:06:21|1.33382
05:06:22|1.33382
05:06:23|1.33382
05:06:24|1.33273
05:06:25|1.332
05:06:26|1.332
05:06:27|1.332
05:06:28|1.332
05:06:29|1.33121
05:06:30|1.33104
05:06:31|1.33038
05:06:32|1.33038
05:06:33|1.32962
05:06:34|1.32962
05:06:35|1.32924
05:06:36|1.32924
05:06:37|1.32942
05:06:38|1.32942
05:06:39|1.32942
05:06:40|1.32942
05:06:41|1.32887
05:06:42|1.32856
05:06:43|1.32856
05:06:45|1.32856
05:06:45|1.32856
05:06:46|1.32856
05:06:47|1.32856
05:06:48|1.32856
05:06:50|1.32827
05:06:51|1.32827
05:06:51|1.32827
05:06:52|1.32827
05:06:54|1.32827
05:06:54|1.32878
05:06:55|1.32878
05:06:56|1.32908
05:06:58|1.32908
05:06:58|1.32908
05:06:59|1.32908
05:07:01|1.32908
05:07:02|1.32908
05:07:03|1.32908
05:07:04|1.32895
05:07:06|1.32895
05:07:07|1.32844
05:07:07|1.32844
05:07:09|1.32761
05:07:09|1.32761
05:07:10|1.32695
05:07:12|1.32965
05:07:13|1.32876
05:07:14|1.32837
05:07:14|1.32783
05:07:16|1.32783
05:07:17|1.32705
05:07:17|1.32705
05:07:19|1.32672
05:07:19|1.32672
05:07:20|1.32758
05:07:22|1.32758
05:07:23|1.32758
05:07:24|1.32758
05:07:25|1.32705
05:07:26|1.3268
05:07:27|1.3268
05:07:28|1.3269
05:07:29|1.3269
05:07:30|1.32804
05:07:31|1.32804
05:07:32|1.32804
05:07:33|1.32804
05:07:34|1.32804
05:07:35|1.32804
05:07:36|1.32804
05:07:37|1.3281
05:07:38|1.3281
05:07:40|1.3281
05:07:41|1.32904
05:07:43|1.32904
05:07:43|1.32904
05:07:45|1.32871
05:07:46|1.32871
05:07:46|1.32871
05:07:48|1.32871
05:07:49|1.32871
05:07:50|1.32871
05:07:51|1.32871
05:07:52|1.32871
05:07:53|1.32871
05:07:54|1.32871
05:07:56|1.32871
05:07:56|1.32871
05:07:58|1.32871
05:07:59|1.32871
05:07:59|1.32871
05:08:01|1.32837
05:08:01|1.3284
05:08:02|1.3284
05:08:04|1.32813
05:08:05|1.32813
05:08:06|1.32813
05:08:06|1.32813
05:08:08|1.32813
05:08:09|1.32614
05:08:10|1.32614
05:08:11|1.32614
05:08:12|1.32522
05:08:13|1.32584
05:08:14|1.32584
05:08:15|1.32448
05:08:16|1.32512
05:08:17|1.32539
05:08:18|1.32487
05:08:19|1.32525
05:08:20|1.32565
05:08:21|1.32574
05:08:22|1.32539
05:08:23|1.32511
05:08:24|1.32604
05:08:25|1.32604
05:08:26|1.32643
05:08:27|1.32643
05:08:28|1.32722
05:08:29|1.32722
05:08:30|1.32747
05:08:31|1.32747
05:08:32|1.32747
05:08:33|1.32747
05:08:34|1.32747
05:08:35|1.32747
05:08:36|1.32747
05:08:37|1.32747
05:08:38|1.32747
05:08:39|1.32747
05:08:40|1.32801
05:08:41|1.32772
05:08:42|1.32693
05:08:43|1.32649
05:08:45|1.32649
05:08:45|1.32649
05:08:47|1.32649
05:08:48|1.32649
05:08:49|1.32649
05:08:50|1.32697
05:08:51|1.32697
05:08:52|1.32697
05:08:53|1.32697
05:08:54|1.32697
05:08:54|1.32697
05:08:56|1.32697
05:08:57|1.32697
05:08:58|1.32697
05:08:59|1.32697
05:09:00|1.32697
05:09:01|1.32697
05:09:02|1.32697
05:09:03|1.3263
05:09:04|1.3263
05:09:05|1.3263
05:09:06|1.32655
05:09:07|1.32655
05:09:08|1.32655
05:09:09|1.32655
05:09:10|1.32655
05:09:11|1.32655
05:09:13|1.32655
05:09:13|1.32655
05:09:14|1.32655
05:09:16|1.32655
05:09:17|1.32545
05:09:18|1.32586
05:09:18|1.32586
05:09:19|1.32586
05:09:20|1.32459
05:09:21|1.32459
05:09:22|1.32401
05:09:23|1.32401
05:09:25|1.3236
05:09:25|1.32334
05:09:27|1.3249
05:09:27|1.32373
05:09:28|1.32428
05:09:30|1.32428
05:09:30|1.32391
05:09:31|1.32581
05:09:32|1.32477
05:09:33|1.32529
05:09:35|1.32477
05:09:35|1.32477
05:09:37|1.32418
05:09:38|1.32412
05:09:39|1.32412
05:09:40|1.32335
05:09:42|1.32306
05:09:43|1.32332
05:09:43|1.32332
05:09:45|1.32332
05:09:46|1.3223
05:09:47|1.32228
05:09:48|1.32228
05:09:49|1.32228
05:09:51|1.32228
05:09:52|1.32152
05:09:53|1.32152
05:09:54|1.32152
05:09:55|1.32152
05:09:56|1.32152
05:09:57|1.32152
05:09:58|1.32261
05:09:59|1.32261
05:10:00|1.32261
05:10:01|1.32261
05:10:02|1.32215
05:10:03|1.32217
05:10:04|1.32221
05:10:05|1.32152
05:10:07|1.32152
05:10:08|1.32152
05:10:08|1.321
05:10:09|1.321
05:10:10|1.321
05:10:11|1.321
05:10:12|1.32091
05:10:13|1.32091
05:10:14|1.32091
05:10:15|1.32091
05:10:17|1.32076
05:10:18|1.32091
05:10:18|1.32076
05:10:20|1.32076
05:10:20|1.32076
05:10:21|1.32076
05:10:23|1.31999
05:10:24|1.3195
05:10:25|1.31972
05:10:26|1.31972
05:10:27|1.31972
05:10:28|1.31972
05:10:29|1.31938
05:10:30|1.31938
05:10:31|1.31938
05:10:32|1.31935
05:10:33|1.31935
05:10:34|1.31935
05:10:35|1.31802
05:10:36|1.31802
05:10:37|1.31775
05:10:38|1.31775
05:10:39|1.31706
05:10:40|1.31706
05:10:41|1.31671
05:10:42|1.31741
05:10:43|1.31741
05:10:44|1.318
05:10:45|1.318
05:10:46|1.318
05:10:47|1.318
05:10:48|1.318
05:10:49|1.318
05:10:50|1.31792
05:10:52|1.31792
05:10:52|1.31792
05:10:54|1.31792
05:10:54|1.31792
05:10:56|1.31792
05:10:56|1.31792
05:10:58|1.31792
05:10:59|1.31792
05:11:00|1.31792
05:11:01|1.31792
05:11:02|1.31764
05:11:04|1.31764
05:11:05|1.31764
05:11:06|1.31764
05:11:07|1.31764
05:11:08|1.31637
05:11:08|1.31637
05:11:09|1.31637
05:11:10|1.31637
05:11:12|1.31637
05:11:13|1.31637
05:11:14|1.31637
05:11:15|1.31637
05:11:16|1.31637
05:11:17|1.31637
05:11:18|1.31637
05:11:19|1.31637
05:11:20|1.31637
05:11:21|1.31637
05:11:22|1.31637
05:11:23|1.31637
05:11:24|1.31637
05:11:25|1.31637
05:11:26|1.31711
05:11:27|1.31711
05:11:28|1.31711
05:11:29|1.31675
05:11:30|1.31675
05:11:31|1.31675
05:11:32|1.31679
05:11:33|1.31616
05:11:34|1.31616
05:11:35|1.31552
05:11:36|1.31518
05:11:37|1.31518
05:11:38|1.31518
05:11:39|1.31518
05:11:40|1.31561
05:11:41|1.31512
05:11:42|1.31512
05:11:44|1.31585
05:11:45|1.3161
05:11:46|1.31595
05:11:47|1.31541
05:11:48|1.31541
05:11:50|1.31541
05:11:51|1.31541
05:11:51|1.31541
05:11:53|1.31541
05:11:54|1.31541
05:11:54|1.31541
05:11:55|1.31541
05:11:57|1.31541
05:11:58|1.31541
05:11:59|1.31541
05:12:00|1.31541
05:12:01|1.31541
05:12:02|1.31541
05:12:03|1.31541
05:12:04|1.31541
05:12:05|1.31541
05:12:06|1.31541
05:12:07|1.31541
05:12:08|1.31546
05:12:09|1.31546
05:12:10|1.31546
05:12:11|1.31546
05:12:12|1.31546
05:12:13|1.31546
05:12:14|1.31546
05:12:15|1.31494
05:12:16|1.31494
05:12:17|1.31423
05:12:18|1.31423
05:12:19|1.31359
05:12:20|1.3137
05:12:22|1.31477
05:12:22|1.31477
05:12:23|1.31468
05:12:25|1.31509
05:12:25|1.31509
05:12:27|1.31509
05:12:28|1.31533
05:12:29|1.31533
05:12:30|1.31477
05:12:30|1.31472
05:12:31|1.31387
05:12:33|1.31387
05:12:33|1.31387
05:12:34|1.31387
05:12:36|1.31387
05:12:37|1.31355
05:12:38|1.31356
05:12:39|1.31356
05:12:40|1.31468
05:12:41|1.31468
05:12:42|1.31468
05:12:43|1.31405
05:12:44|1.31405
05:12:45|1.31405
05:12:46|1.31379
05:12:48|1.31379
05:12:49|1.31379
05:12:49|1.31411
05:12:51|1.31411
05:12:52|1.31411
05:12:53|1.31411
05:12:55|1.31424
05:12:55|1.31424
05:12:57|1.31424
05:12:57|1.31424
05:12:59|1.31424
05:13:00|1.31424
05:13:01|1.31424
05:13:01|1.31424
05:13:03|1.31424
05:13:04|1.31424
05:13:04|1.31424
05:13:06|1.31424
05:13:07|1.31424
05:13:08|1.31424
05:13:09|1.31338
05:13:09|1.31316
05:13:10|1.31316
05:13:12|1.31316
05:13:13|1.31316
05:13:14|1.31321
05:13:15|1.31378
05:13:16|1.31391
05:13:17|1.31403
05:13:18|1.31403
05:13:19|1.31403
05:13:20|1.31403
05:13:21|1.31403
05:13:22|1.31403
05:13:23|1.31301
05:13:24|1.31301
05:13:25|1.31334
05:13:26|1.31334
05:13:27|1.31334
05:13:28|1.31234
05:13:29|1.31248
05:13:30|1.31182
05:13:31|1.31182
05:13:32|1.31242
05:13:33|1.31333
05:13:34|1.31356
05:13:36|1.31356
05:13:36|1.31356
05:13:37|1.31428
05:13:38|1.31495
05:13:39|1.31518
05:13:40|1.31518
05:13:41|1.31518
05:13:42|1.31494
05:13:44|1.31494
05:13:45|1.31494
05:13:45|1.3135
05:13:47|1.31323
05:13:48|1.31323
05:13:48|1.31323
05:13:50|1.31323
05:13:50|1.31323
05:13:51|1.31323
05:13:54|1.31323
05:13:54|1.31323
05:13:56|1.31323
05:13:57|1.31323
05:13:57|1.31323
05:13:58|1.31323
05:13:59|1.31323
05:14:00|1.31273
05:14:01|1.31273
05:14:03|1.31273
05:14:04|1.31273
05:14:05|1.31273
05:14:06|1.31273
05:14:07|1.31336
05:14:08|1.31336
05:14:08|1.31336
05:14:10|1.31307
05:14:10|1.31307
05:14:11|1.31307
05:14:12|1.31307
05:14:14|1.31307
05:14:15|1.31307
05:14:15|1.31307
05:14:16|1.31307
05:14:18|1.31307
05:14:19|1.31307
05:14:20|1.31307
05:14:21|1.31307
05:14:22|1.31307
05:14:23|1.31307
05:14:23|1.31307
05:14:25|1.31307
05:14:25|1.31309
05:14:26|1.31309
05:14:28|1.31309
05:14:28|1.31309
05:14:30|1.31309
05:14:31|1.31309
05:14:32|1.31309
05:14:33|1.31309
05:14:34|1.31309
05:14:35|1.31343
05:14:36|1.31343
05:14:37|1.31343
05:14:38|1.31343
05:14:39|1.31343
05:14:40|1.31343
05:14:41|1.31343
05:14:42|1.31343
05:14:43|1.31343
05:14:44|1.31343
05:14:46|1.31343
05:14:47|1.31343
05:14:48|1.31343
05:14:50|1.3146
05:14:51|1.3146
05:14:51|1.3146
05:14:53|1.31502
05:14:54|1.31502
05:14:54|1.31502
05:14:55|1.31502
05:14:57|1.31502
05:14:57|1.31502
05:14:58|1.31502
05:15:00|1.31502
05:15:01|1.31502
05:15:02|1.31502
05:15:02|1.31502
05:15:04|1.31319
05:15:05|1.31319
05:15:06|1.31319
05:15:07|1.31373
05:15:07|1.31373
05:15:08|1.31373
05:15:09|1.31373
05:15:10|1.31373
05:15:11|1.31373
05:15:13|1.31373
05:15:13|1.31373
05:15:14|1.31373
05:15:16|1.31373
05:15:17|1.31373
05:15:18|1.31698
05:15:19|1.31373
05:15:19|1.31671
05:15:20|1.31671
05:15:21|1.31671
05:15:22|1.31554
05:15:23|1.31502
05:15:24|1.31502
05:15:26|1.31502
05:15:27|1.31502
05:15:28|1.31385
05:15:29|1.31385
05:15:30|1.31385
05:15:31|1.31385
05:15:32|1.31368
05:15:33|1.3135
05:15:33|1.3135
05:15:35|1.3135
05:15:36|1.3135
05:15:37|1.3135
05:15:37|1.3135
05:15:39|1.3135
05:15:39|1.3135
05:15:40|1.3135
05:15:42|1.3135
05:15:43|1.3135
05:15:44|1.31723
05:15:44|1.3135
05:15:46|1.31723
05:15:48|1.31666
05:15:48|1.31666
05:15:50|1.31666
05:15:50|1.31755
05:15:51|1.31755
05:15:53|1.31755
05:15:53|1.31755
05:15:54|1.31755
05:15:55|1.31755
05:15:56|1.31755
05:15:57|1.31755
05:15:59|1.31755
05:15:59|1.31755
05:16:01|1.31755
05:16:02|1.31679
05:16:02|1.31679
05:16:03|1.31679
05:16:04|1.31672
05:16:06|1.31672
05:16:07|1.31672
05:16:08|1.31672
05:16:08|1.31672
05:16:09|1.31672
05:16:10|1.31672
05:16:11|1.31672
05:16:13|1.31672
05:16:14|1.31672
05:16:14|1.31672
05:16:17|1.31978
05:16:18|1.31978
05:16:19|1.31978
05:16:19|1.31978
05:16:20|1.31978
05:16:21|1.32119
05:16:23|1.32079
05:16:24|1.32079
05:16:24|1.32079
05:16:25|1.32079
05:16:27|1.32079
05:16:28|1.32079
05:16:28|1.32079
05:16:30|1.3184
05:16:30|1.3184
05:16:32|1.3184
05:16:33|1.3184
05:16:33|1.3184
05:16:34|1.31766
05:16:35|1.31698
05:16:37|1.31698
05:16:37|1.31768
05:16:38|1.31768
05:16:39|1.31866
05:16:40|1.31866
05:16:41|1.31866
05:16:42|1.31866
05:16:44|1.31866
05:16:44|1.31866
05:16:45|1.31866
05:16:46|1.31866
05:16:47|1.31866
05:16:48|1.31866
05:16:49|1.31866
05:16:51|1.31866
05:16:51|1.31866
05:16:53|1.31866
05:16:53|1.31866
05:16:55|1.31866
05:16:56|1.31866
05:16:57|1.31866
05:16:58|1.31866
05:16:59|1.31935
05:17:00|1.31935
05:17:01|1.31935
05:17:02|1.31926
05:17:04|1.31927
05:17:04|1.31927
05:17:05|1.31927
05:17:06|1.31927
05:17:07|1.31927
05:17:08|1.31927
05:17:10|1.32095
05:17:10|1.32095
05:17:11|1.32095
05:17:13|1.32095
05:17:13|1.32095
05:17:14|1.32095
05:17:15|1.32095
05:17:16|1.32095
05:17:17|1.32095
05:17:19|1.32095
05:17:19|1.32053
05:17:20|1.32053
05:17:22|1.32119
05:17:22|1.3213
05:17:23|1.32156
05:17:24|1.32156
05:17:25|1.32138
05:17:26|1.32187
05:17:27|1.32187
05:17:29|1.32187
05:17:29|1.32187
05:17:30|1.32059
05:17:32|1.32059
05:17:33|1.32059
05:17:34|1.3209
05:17:34|1.32116
05:17:36|1.32116
05:17:37|1.32116
05:17:37|1.32208
05:17:38|1.32208
05:17:40|1.32208
05:17:41|1.32208
05:17:42|1.32234
05:17:43|1.32234
05:17:44|1.32234
05:17:45|1.3219
05:17:46|1.3219
05:17:47|1.3219
05:17:48|1.3223
05:17:50|1.32264
05:17:50|1.32264
05:17:51|1.32264
05:17:53|1.32306
05:17:54|1.32364
05:17:55|1.32364
05:17:56|1.32364
05:17:57|1.32364
05:17:58|1.32364
05:17:59|1.32258
05:18:00|1.32258
05:18:02|1.32258
05:18:03|1.32258
05:18:04|1.32258
05:18:05|1.32258
05:18:06|1.32258
05:18:07|1.32258
05:18:08|1.32137
05:18:09|1.32137
05:18:10|1.32137
05:18:11|1.32137
05:18:12|1.32137
05:18:13|1.32079
05:18:14|1.32079
05:18:15|1.32079
05:18:16|1.32079
05:18:17|1.32079
05:18:18|1.32079
05:18:19|1.32079
05:18:20|1.32079
05:18:21|1.32079
05:18:22|1.32079
05:18:23|1.32167
05:18:24|1.32167
05:18:25|1.32167
05:18:26|1.32243
05:18:27|1.32243
05:18:29|1.32243
05:18:29|1.32287
05:18:30|1.32287
05:18:31|1.32287
05:18:33|1.32287
05:18:33|1.32287
05:18:34|1.32287
05:18:36|1.32287
05:18:37|1.32287
05:18:38|1.32287
05:18:39|1.32287
05:18:40|1.32287
05:18:41|1.32287
05:18:41|1.32287
05:18:43|1.32287
05:18:43|1.32153
05:18:44|1.32132
05:18:46|1.32088
05:18:47|1.32088
05:18:48|1.32088
05:18:48|1.32075
05:18:50|1.32075
05:18:52|1.32075
05:18:53|1.32075
05:18:54|1.32075
05:18:54|1.32071
05:18:57|1.32071
05:18:58|1.32059
05:18:58|1.32059
05:18:59|1.32095
05:19:01|1.32095
05:19:02|1.32095
05:19:02|1.32095
05:19:04|1.32095
05:19:04|1.32095
05:19:05|1.32095
05:19:06|1.32095
05:19:08|1.32098
05:19:09|1.32098
05:19:10|1.32098
05:19:11|1.32098
05:19:12|1.32068
05:19:12|1.32068
05:19:14|1.32068
05:19:14|1.32068
05:19:15|1.32068
05:19:17|1.32068
05:19:18|1.32068
05:19:19|1.32068
05:19:20|1.32068
05:19:21|1.32068
05:19:22|1.32068
05:19:23|1.32068
05:19:24|1.32068
05:19:25|1.32068
05:19:26|1.32068
05:19:27|1.32068
05:19:28|1.32068
05:19:29|1.32068
05:19:30|1.32068
05:19:31|1.32068
05:19:32|1.31961
05:19:33|1.31961
05:19:34|1.31961
05:19:36|1.31961
05:19:36|1.31961
05:19:37|1.31853
05:19:39|1.31853
05:19:39|1.31816
05:19:40|1.31807
05:19:42|1.31836
05:19:42|1.31794
05:19:43|1.31794
05:19:45|1.31791
05:19:45|1.3175
05:19:46|1.31694
05:19:47|1.31694
05:19:49|1.31744
05:19:49|1.31754
05:19:51|1.3178
05:19:52|1.31792
05:19:53|1.31792
05:19:54|1.31792
05:19:55|1.31792
05:19:56|1.31792
05:19:57|1.31866
05:19:59|1.31866
05:20:00|1.31958
05:20:01|1.31958
05:20:03|1.31958
05:20:03|1.31958
05:20:04|1.3204
05:20:06|1.32075
05:20:06|1.32075
05:20:08|1.32075
05:20:09|1.32075
05:20:10|1.32075
05:20:11|1.32075
05:20:12|1.32065
05:20:13|1.32065
05:20:15|1.32065
05:20:15|1.32094
05:20:17|1.32094
05:20:18|1.32094
05:20:19|1.32094
05:20:19|1.32094
05:20:21|1.32094
05:20:22|1.32094
05:20:23|1.32094
05:20:24|1.32094
05:20:25|1.32094
05:20:26|1.32094
05:20:27|1.32094
05:20:28|1.32094
05:20:29|1.32094
05:20:30|1.32094
05:20:31|1.32094
05:20:32|1.32094
05:20:33|1.32094
05:20:34|1.32094
05:20:35|1.32094
05:20:36|1.32094
05:20:37|1.32183
05:20:38|1.32248
05:20:39|1.32248
05:20:40|1.32248
05:20:41|1.32248
05:20:42|1.32248
05:20:43|1.32248
05:20:44|1.32248
05:20:45|1.32248
05:20:46|1.32248
05:20:47|1.32248
05:20:48|1.32248
05:20:49|1.32248
05:20:50|1.32248
05:20:51|1.32248
05:20:52|1.32248
05:20:53|1.32287
05:20:54|1.32287
05:20:55|1.32287
05:20:56|1.32287
05:20:57|1.32287
05:20:58|1.32287
05:20:59|1.32287
05:21:00|1.32287
05:21:02|1.32248
05:21:03|1.32248
05:21:03|1.32248
05:21:05|1.32248
05:21:05|1.32248
05:21:07|1.32221
05:21:07|1.32221
05:21:08|1.32221
05:21:09|1.32113
05:21:10|1.32113
05:21:11|1.32098
05:21:13|1.32098
05:21:14|1.32098
05:21:14|1.32098
05:21:15|1.32156
05:21:17|1.32022
05:21:18|1.31969
05:21:19|1.32025
05:21:19|1.32025
05:21:21|1.32025
05:21:21|1.32025
05:21:23|1.32054
05:21:23|1.32054
05:21:25|1.32054
05:21:26|1.32093
05:21:27|1.32093
05:21:28|1.32075
05:21:28|1.32075
05:21:29|1.32075
05:21:30|1.32075
05:21:32|1.32075
05:21:33|1.32075
05:21:34|1.3188
05:21:35|1.3177
05:21:36|1.3177
05:21:37|1.3177
05:21:38|1.3177
05:21:39|1.3177
05:21:40|1.3177
05:21:41|1.3177
05:21:42|1.3177
05:21:43|1.31879
05:21:44|1.31905
05:21:45|1.31905
05:21:46|1.31905
05:21:47|1.31963
05:21:48|1.31963
05:21:49|1.31963
05:21:50|1.31963
05:21:51|1.31963
05:21:52|1.31963
05:21:53|1.31963
05:21:54|1.31963
05:21:55|1.31963
05:21:56|1.31963
05:21:57|1.31963
05:21:58|1.31963
05:21:59|1.31963
05:22:00|1.31963
05:22:01|1.31963
05:22:02|1.31963
05:22:03|1.31844
05:22:04|1.31875
05:22:05|1.31936
05:22:06|1.31936
05:22:08|1.31936
05:22:08|1.31893
05:22:09|1.31947
05:22:10|1.3197
05:22:11|1.3201
05:22:12|1.32065
05:22:14|1.32104
05:22:15|1.31949
05:22:16|1.31949
05:22:17|1.31949
05:22:17|1.31949
05:22:18|1.31949
05:22:20|1.31949
05:22:20|1.31949
05:22:21|1.31949
05:22:23|1.31949
05:22:24|1.3197
05:22:25|1.3197
05:22:26|1.319
05:22:27|1.319
05:22:28|1.319
05:22:29|1.319
05:22:30|1.32018
05:22:31|1.32018
05:22:32|1.32018
05:22:33|1.32018
05:22:34|1.32018
05:22:35|1.32018
05:22:37|1.32018
05:22:37|1.32018
05:22:38|1.32018
05:22:40|1.32018
05:22:41|1.32018
05:22:41|1.32018
05:22:42|1.32018
05:22:43|1.32018
05:22:44|1.32018
05:22:46|1.3206
05:22:47|1.3206
05:22:47|1.3206
05:22:48|1.3206
05:22:49|1.3206
05:22:50|1.3206
05:22:51|1.3206
05:22:53|1.3206
05:22:53|1.32002
05:22:54|1.32002
05:22:56|1.32002
05:22:57|1.32002
05:22:58|1.32002
05:23:00|1.32002
05:23:00|1.32002
05:23:02|1.32002
05:23:02|1.31971
05:23:03|1.31971
05:23:05|1.31971
05:23:06|1.31971
05:23:07|1.31971
05:23:08|1.31971
05:23:09|1.31971
05:23:10|1.31971
05:23:11|1.31971
05:23:12|1.31971
05:23:12|1.31971
05:23:14|1.31971
05:23:15|1.32177
05:23:17|1.32177
05:23:18|1.32177
05:23:19|1.32177
05:23:19|1.32177
05:23:20|1.32177
05:23:22|1.32177
05:23:22|1.32197
05:23:24|1.32197
05:23:25|1.32265
05:23:25|1.32313
05:23:26|1.32313
05:23:27|1.32313
05:23:28|1.32313
05:23:30|1.32313
05:23:31|1.32313
05:23:32|1.32322
05:23:32|1.32322
05:23:33|1.32264
05:23:35|1.32264
05:23:36|1.32264
05:23:37|1.32264
05:23:38|1.32264
05:23:39|1.32264
05:23:40|1.32264
05:23:41|1.32264
05:23:41|1.32264
05:23:43|1.32269
05:23:44|1.32269
05:23:45|1.32269
05:23:45|1.32269
05:23:46|1.32259
05:23:47|1.32259
05:23:48|1.32259
05:23:49|1.32378
05:23:51|1.32386
05:23:52|1.32445
05:23:52|1.32445
05:23:54|1.32445
05:23:56|1.32361
05:23:56|1.32361
05:23:57|1.32361
05:23:59|1.32361
05:24:00|1.32361
05:24:01|1.32361
05:24:02|1.32361
05:24:02|1.32361
05:24:03|1.32361
05:24:05|1.32361
05:24:06|1.32196
05:24:06|1.32049
05:24:07|1.32049
05:24:08|1.32049
05:24:10|1.32091
05:24:11|1.32042
05:24:11|1.32042
05:24:12|1.32042
05:24:14|1.32052
05:24:15|1.32052
05:24:16|1.32052
05:24:16|1.32052
05:24:18|1.32052
05:24:19|1.32052
05:24:20|1.31971
05:24:21|1.31971
05:24:22|1.31971
05:24:23|1.31918
05:24:24|1.31918
05:24:25|1.31918
05:24:26|1.31918
05:24:27|1.31918
05:24:28|1.31837
05:24:30|1.31837
05:24:30|1.31837
05:24:31|1.31837
05:24:32|1.31858
05:24:33|1.31858
05:24:34|1.31858
05:24:36|1.31918
05:24:37|1.31865
05:24:37|1.31865
05:24:38|1.31865
05:24:40|1.31865
05:24:41|1.31865
05:24:41|1.31865
05:24:43|1.31865
05:24:44|1.31865
05:24:45|1.31865
05:24:46|1.31865
05:24:47|1.31865
05:24:48|1.31818
05:24:49|1.31818
05:24:50|1.31818
05:24:51|1.31818
05:24:52|1.31818
05:24:53|1.31818
05:24:54|1.31818
05:24:56|1.31818
05:24:57|1.31818
05:24:58|1.31818
05:24:59|1.31818
05:25:00|1.31996
05:25:02|1.31996
05:25:02|1.31962
05:25:04|1.31962
05:25:05|1.31962
05:25:06|1.31945
05:25:07|1.31945
05:25:08|1.31945
05:25:09|1.31945
05:25:10|1.31945
05:25:12|1.31945
05:25:12|1.31948
05:25:13|1.31948
05:25:14|1.31948
05:25:15|1.31948
05:25:16|1.31948
05:25:17|1.31948
05:25:18|1.31948
05:25:19|1.31948
05:25:21|1.31948
05:25:22|1.31948
05:25:23|1.31948
05:25:23|1.31914
05:25:25|1.31914
05:25:25|1.31914
05:25:27|1.31914
05:25:28|1.31914
05:25:28|1.31914
05:25:29|1.31854
05:25:31|1.31854
05:25:32|1.31854
05:25:33|1.31854
05:25:33|1.31854
05:25:34|1.31854
05:25:35|1.31854
05:25:36|1.31854
05:25:37|1.31803
05:25:38|1.31803
05:25:40|1.31739
05:25:40|1.31702
05:25:42|1.31702
05:25:43|1.31702
05:25:44|1.31702
05:25:45|1.31702
05:25:45|1.31702
05:25:47|1.31702
05:25:48|1.31702
05:25:49|1.31702
05:25:50|1.31702
05:25:51|1.31702
05:25:51|1.31702
05:25:53|1.31623
05:25:54|1.31623
05:25:54|1.31623
05:25:55|1.31623
05:25:57|1.31623
05:25:58|1.31572
05:25:59|1.31572
05:26:01|1.31572
05:26:02|1.31572
05:26:03|1.31632
05:26:04|1.31632
05:26:05|1.31632
05:26:07|1.31632
05:26:07|1.31632
05:26:09|1.31632
05:26:10|1.31632
05:26:11|1.31632
05:26:11|1.31632
05:26:13|1.31607
05:26:13|1.31607
05:26:14|1.31607
05:26:15|1.31607
05:26:16|1.31607
05:26:18|1.31607
05:26:18|1.31437
05:26:20|1.31437
05:26:20|1.31437
05:26:22|1.31437
05:26:22|1.31437
05:26:24|1.31437
05:26:24|1.31437
05:26:26|1.3145
05:26:26|1.3145
05:26:27|1.3145
05:26:28|1.3145
05:26:29|1.3145
05:26:31|1.3145
05:26:31|1.3145
05:26:32|1.3145
05:26:33|1.3145
05:26:35|1.31372
05:26:36|1.31372
05:26:37|1.31372
05:26:38|1.31372
05:26:39|1.31372
05:26:39|1.31372
05:26:41|1.31372
05:26:42|1.31501
05:26:43|1.31511
05:26:43|1.31511
05:26:45|1.31511
05:26:45|1.31511
05:26:46|1.31511
05:26:48|1.31511
05:26:48|1.31511
05:26:50|1.31511
05:26:51|1.31511
05:26:52|1.31859
05:26:52|1.31859
05:26:54|1.31859
05:26:54|1.31859
05:26:56|1.31859
05:26:57|1.31997
05:26:58|1.31997
05:26:59|1.31997
05:27:00|1.31997
05:27:02|1.31997
05:27:02|1.31997
05:27:04|1.31891
05:27:04|1.31891
05:27:06|1.31891
05:27:07|1.31891
05:27:08|1.31891
05:27:09|1.31891
05:27:10|1.31891
05:27:12|1.31919
05:27:12|1.31919
05:27:14|1.31821
05:27:15|1.31821
05:27:15|1.31897
05:27:16|1.31825
05:27:17|1.31825
05:27:18|1.31825
05:27:20|1.31825
05:27:21|1.31825
05:27:21|1.31825
05:27:22|1.31825
05:27:23|1.31825
05:27:24|1.31825
05:27:25|1.31562
05:27:27|1.31562
05:27:27|1.31515
05:27:29|1.31515
05:27:29|1.31559
05:27:30|1.31559
05:27:31|1.31559
05:27:33|1.31559
05:27:34|1.31559
05:27:35|1.31559
05:27:35|1.31559
05:27:36|1.31559
05:27:38|1.31559
05:27:38|1.31559
05:27:40|1.31559
05:27:40|1.31559
05:27:42|1.31559
05:27:42|1.31559
05:27:43|1.3159
05:27:45|1.3159
05:27:46|1.3159
05:27:47|1.3159
05:27:48|1.3159
05:27:49|1.3159
05:27:49|1.3159
05:27:51|1.3159
05:27:52|1.31588
05:27:52|1.31588
05:27:53|1.31588
05:27:54|1.31588
05:27:55|1.31588
05:27:56|1.31588
05:27:58|1.31588
05:27:58|1.31588
05:27:59|1.31588
05:28:01|1.31709
05:28:02|1.31608
05:28:03|1.31559
05:28:04|1.31559
05:28:05|1.31559
05:28:06|1.31559
05:28:07|1.31559
05:28:08|1.31559
05:28:09|1.31559
05:28:10|1.31509
05:28:11|1.31509
05:28:12|1.31509
05:28:13|1.31509
05:28:14|1.31509
05:28:15|1.31509
05:28:16|1.31458
05:28:17|1.31458
05:28:18|1.31458
05:28:19|1.31458
05:28:20|1.31458
05:28:21|1.31458
05:28:22|1.31351
05:28:23|1.31316
05:28:24|1.31316
05:28:25|1.31268
05:28:26|1.31173
05:28:27|1.31173
05:28:28|1.31209
05:28:29|1.31209
05:28:30|1.31209
05:28:31|1.31209
05:28:32|1.31184
05:28:33|1.31184
05:28:34|1.31184
05:28:35|1.31184
05:28:36|1.31184
05:28:37|1.31184
05:28:39|1.30992
05:28:39|1.30992
05:28:40|1.30992
05:28:41|1.31146
05:28:42|1.31146
05:28:43|1.31146
05:28:45|1.31146
05:28:45|1.31146
05:28:46|1.31146
05:28:47|1.31146
05:28:48|1.31068
05:28:50|1.31068
05:28:50|1.31068
05:28:52|1.31028
05:28:52|1.31028
05:28:54|1.31028
05:28:55|1.31028
05:28:55|1.31028
05:28:56|1.31028
05:28:57|1.31028
05:28:58|1.31028
05:29:00|1.31028
05:29:01|1.31028
05:29:02|1.31028
05:29:04|1.30937
05:29:04|1.30937
05:29:05|1.30936
05:29:06|1.30936
05:29:07|1.30936
05:29:09|1.30798
05:29:10|1.30798
05:29:10|1.30798
05:29:11|1.30798
05:29:13|1.30798
05:29:14|1.30925
05:29:15|1.30925
05:29:16|1.30925
05:29:17|1.30925
05:29:18|1.30897
05:29:19|1.30897
05:29:20|1.30897
05:29:21|1.30897
05:29:22|1.30897
05:29:23|1.30897
05:29:24|1.30897
05:29:25|1.30897
05:29:26|1.30877
05:29:27|1.30877
05:29:28|1.30849
05:29:29|1.30849
05:29:30|1.30823
05:29:31|1.30823
05:29:32|1.30823
05:29:33|1.30823
05:29:34|1.30823
05:29:35|1.30796
05:29:36|1.30761
05:29:37|1.30761
05:29:38|1.30761
05:29:40|1.30761
05:29:40|1.30761
05:29:42|1.30761
05:29:42|1.30761
05:29:43|1.30768
05:29:44|1.30768
05:29:46|1.30768
05:29:46|1.30707
05:29:47|1.30707
05:29:48|1.30707
05:29:49|1.30707
05:29:50|1.30707
05:29:51|1.30664
05:29:52|1.30664
05:29:53|1.30664
05:29:54|1.30595
05:29:55|1.30595
05:29:56|1.30595
05:29:57|1.30595
05:29:58|1.30595
05:29:59|1.30595
05:30:01|1.30595
05:30:02|1.30595
05:30:02|1.30663
05:30:03|1.30663
05:30:04|1.30663
05:30:05|1.30663
05:30:07|1.30663
05:30:07|1.30663
05:30:08|1.30663
05:30:09|1.30663
05:30:10|1.30899
05:30:11|1.30899
05:30:12|1.30899
05:30:13|1.30899
05:30:14|1.30899
05:30:15|1.30899
05:30:16|1.30899
05:30:17|1.30899
05:30:18|1.30732
05:30:19|1.30743
05:30:20|1.30743
05:30:21|1.30743
05:30:23|1.30743
05:30:24|1.30937
05:30:24|1.30743
05:30:25|1.30937
05:30:27|1.30894
05:30:27|1.30894
05:30:28|1.30894
05:30:30|1.30894
05:30:30|1.30894
05:30:31|1.31158
05:30:32|1.30894
05:30:33|1.30894
05:30:34|1.31158
05:30:35|1.31158
05:30:36|1.31158
05:30:38|1.31323
05:30:39|1.31323
05:30:40|1.31237
05:30:41|1.31237
05:30:42|1.31077
05:30:43|1.31237
05:30:44|1.31077
05:30:45|1.30991
05:30:46|1.30991
05:30:47|1.31077
05:30:48|1.30886
05:30:49|1.30886
05:30:50|1.30991
05:30:51|1.30886
05:30:52|1.30886
05:30:53|1.30886
05:30:54|1.30886
05:30:55|1.30951
05:30:56|1.30886
05:30:57|1.30951
05:30:58|1.30975
05:30:59|1.30975
05:31:00|1.30975
05:31:01|1.30886
05:31:02|1.30975
05:31:03|1.30975
05:31:04|1.30796
05:31:05|1.30796
05:31:06|1.30796
05:31:07|1.30796
05:31:09|1.30796
05:31:10|1.30782
05:31:11|1.30782
05:31:12|1.30782
05:31:13|1.30782
05:31:14|1.30782
05:31:15|1.30782
05:31:16|1.30782
05:31:16|1.30782
05:31:18|1.30782
05:31:19|1.30782
05:31:19|1.30782
05:31:20|1.30782
05:31:22|1.30817
05:31:22|1.30817
05:31:23|1.30817
05:31:24|1.30817
05:31:26|1.30771
05:31:27|1.30771
05:31:28|1.30771
05:31:29|1.30735
05:31:30|1.30587
05:31:32|1.30688
05:31:33|1.30688
05:31:33|1.30688
05:31:34|1.30756
05:31:36|1.30756
05:31:36|1.30756
05:31:37|1.30756
05:31:38|1.30756
05:31:39|1.30795
05:31:41|1.30795
05:31:41|1.30886
05:31:42|1.30886
05:31:43|1.30862
05:31:44|1.30844
05:31:46|1.30859
05:31:46|1.30859
05:31:47|1.30859
05:31:48|1.30859
05:31:49|1.30859
05:31:50|1.31026
05:31:51|1.31119
05:31:52|1.31119
05:31:53|1.31115
05:31:54|1.31115
05:31:55|1.31115
05:31:57|1.31115
05:31:57|1.31115
05:31:59|1.31115
05:32:00|1.31115
05:32:00|1.31115
05:32:02|1.31115
05:32:03|1.31381
05:32:03|1.31381
05:32:05|1.31381
05:32:06|1.31305
05:32:07|1.31372
05:32:08|1.31372
05:32:09|1.31354
05:32:10|1.31354
05:32:10|1.31354
05:32:12|1.31354
05:32:12|1.31354
05:32:14|1.31354
05:32:15|1.31354
05:32:16|1.31354
05:32:17|1.31354
05:32:18|1.31354
05:32:19|1.31354
05:32:20|1.31354
05:32:21|1.31354
05:32:22|1.31588
05:32:23|1.31635
05:32:24|1.31635
05:32:25|1.31643
05:32:26|1.31635
05:32:27|1.31635
05:32:28|1.31672
05:32:30|1.31635
05:32:30|1.31672
05:32:31|1.31763
05:32:32|1.31683
05:32:33|1.31728
05:32:34|1.31763
05:32:35|1.31728
05:32:37|1.31763
05:32:37|1.31763
05:32:38|1.31763
05:32:40|1.31763
05:32:40|1.31763
05:32:41|1.31763
05:32:42|1.31763
05:32:43|1.31763
05:32:44|1.31763
05:32:45|1.31763
05:32:46|1.31763
05:32:47|1.31926
05:32:48|1.31926
05:32:49|1.31897
05:32:50|1.31891
05:32:51|1.31887
05:32:52|1.31926
05:32:53|1.31926
05:32:55|1.31872
05:32:55|1.31872
05:32:56|1.31862
05:32:58|1.31862
05:32:59|1.31862
05:33:00|1.31862
05:33:01|1.31862
05:33:01|1.31862
05:33:03|1.31887
05:33:03|1.31913
05:33:05|1.31978
05:33:06|1.31905
05:33:07|1.31978
05:33:08|1.31978
05:33:10|1.31978
05:33:10|1.31978
05:33:11|1.31964
05:33:12|1.31905
05:33:13|1.31881
05:33:15|1.3185
05:33:15|1.3185
05:33:17|1.3185
05:33:18|1.3185
05:33:18|1.3185
05:33:19|1.31821
05:33:20|1.31821
05:33:21|1.31764
05:33:23|1.31764
05:33:24|1.31764
05:33:24|1.31764
05:33:26|1.31783
05:33:26|1.31783
05:33:27|1.31783
05:33:29|1.31861
05:33:30|1.31887
05:33:30|1.31939
05:33:31|1.31939
05:33:32|1.3199
05:33:34|1.3199
05:33:35|1.3199
05:33:35|1.32069
05:33:36|1.32121
05:33:38|1.32121
05:33:39|1.32121
05:33:40|1.32121
05:33:41|1.32121
05:33:41|1.32068
05:33:43|1.32068
05:33:44|1.32068
05:33:45|1.32068
05:33:46|1.3208
05:33:47|1.3208
05:33:47|1.3208
05:33:49|1.3208
05:33:50|1.32042
05:33:51|1.32095
05:33:52|1.32095
05:33:53|1.32095
05:33:54|1.32095
05:33:55|1.32095
05:33:56|1.32068
05:33:57|1.32068
05:33:58|1.32068
05:33:59|1.32068
05:34:01|1.32068
05:34:01|1.32056
05:34:03|1.32056
05:34:04|1.31952
05:34:05|1.31952
05:34:07|1.31952
05:34:07|1.31952
05:34:08|1.31952
05:34:10|1.31952
05:34:11|1.31952
05:34:12|1.31952
05:34:13|1.31952
05:34:14|1.31952
05:34:15|1.31952
05:34:16|1.31952
05:34:17|1.31952
05:34:18|1.31952
05:34:19|1.31952
05:34:20|1.31952
05:34:21|1.31952
05:34:22|1.31952
05:34:23|1.31952
05:34:24|1.31952
05:34:25|1.32162
05:34:26|1.32162
05:34:27|1.32259
05:34:28|1.32259
05:34:29|1.32259
05:34:30|1.32306
05:34:31|1.32306
05:34:32|1.32306
05:34:33|1.32306
05:34:34|1.32306
05:34:35|1.32306
05:34:37|1.32306
05:34:38|1.32375
05:34:39|1.32375
05:34:39|1.324
05:34:41|1.32439
05:34:42|1.32523
05:34:43|1.32523
05:34:43|1.32523
05:34:44|1.32469
05:34:46|1.32469
05:34:47|1.32469
05:34:47|1.32469
05:34:48|1.32469
05:34:50|1.32469
05:34:51|1.32469
05:34:52|1.32469
05:34:53|1.32469
05:34:54|1.32469
05:34:55|1.32469
05:34:56|1.32469
05:34:57|1.32469
05:34:58|1.32469
05:34:59|1.32469
05:35:00|1.32469
05:35:01|1.32469
05:35:02|1.32303
05:35:03|1.32303
05:35:04|1.32303
05:35:05|1.32303
05:35:07|1.32377
05:35:08|1.32377
05:35:09|1.32377
05:35:10|1.32377
05:35:12|1.32377
05:35:12|1.32342
05:35:13|1.32383
05:35:14|1.32406
05:35:16|1.32406
05:35:16|1.32397
05:35:18|1.32397
05:35:19|1.32397
05:35:20|1.32397
05:35:21|1.32397
05:35:22|1.32397
05:35:24|1.323
05:35:24|1.323
05:35:25|1.32225
05:35:27|1.32169
05:35:27|1.32169
05:35:29|1.32169
05:35:30|1.32169
05:35:31|1.32134
05:35:31|1.32134
05:35:33|1.32134
05:35:34|1.32134
05:35:35|1.32134
05:35:36|1.32134
05:35:37|1.32134
05:35:38|1.32134
05:35:39|1.32052
05:35:40|1.32052
05:35:41|1.32052
05:35:42|1.32258
05:35:43|1.32276
05:35:44|1.32276
05:35:45|1.32342
05:35:46|1.32342
05:35:47|1.32356
05:35:48|1.32356
05:35:49|1.32356
05:35:50|1.3236
05:35:51|1.32346
05:35:52|1.32362
05:35:53|1.32362
05:35:54|1.32362
05:35:55|1.32362
05:35:56|1.32362
05:35:57|1.32362
05:35:58|1.32362
05:35:59|1.32268
05:36:00|1.32203
05:36:01|1.32203
05:36:02|1.32203
05:36:03|1.322
05:36:04|1.32262
05:36:05|1.32262
05:36:06|1.32262
05:36:07|1.32262
05:36:08|1.32316
05:36:09|1.32316
05:36:10|1.32316
05:36:12|1.32316
05:36:13|1.32465
05:36:13|1.32548
05:36:15|1.32628
05:36:16|1.32628
05:36:17|1.32628
05:36:19|1.32524
05:36:20|1.32524
05:36:20|1.32576
05:36:21|1.32576
05:36:22|1.32511
05:36:23|1.32464
05:36:24|1.32464
05:36:25|1.32464
05:36:26|1.32395
05:36:27|1.32395
05:36:29|1.32395
05:36:30|1.32395
05:36:31|1.32395
05:36:31|1.32308
05:36:32|1.32308
05:36:33|1.32308
05:36:34|1.32308
05:36:35|1.32308
05:36:37|1.32308
05:36:38|1.32308
05:36:38|1.32308
05:36:40|1.32308
05:36:40|1.32308
05:36:41|1.32314
05:36:43|1.32314
05:36:43|1.32314
05:36:44|1.32314
05:36:46|1.32314
05:36:46|1.32314
05:36:48|1.32314
05:36:48|1.32314
05:36:49|1.32314
05:36:50|1.32314
05:36:52|1.32253
05:36:52|1.32253
05:36:53|1.32253
05:36:54|1.32253
05:36:55|1.32253
05:36:56|1.32253
05:36:57|1.32253
05:36:59|1.32253
05:36:59|1.32253
05:37:01|1.32253
05:37:01|1.32253
05:37:03|1.32253
05:37:04|1.32253
05:37:04|1.32141
05:37:06|1.32155
05:37:07|1.32155
05:37:09|1.32155
05:37:10|1.32209
05:37:12|1.32209
05:37:13|1.32277
05:37:13|1.32277
05:37:14|1.32277
05:37:15|1.32277
05:37:16|1.3216
05:37:17|1.3216
05:37:18|1.3216
05:37:19|1.3216
05:37:20|1.3216
05:37:21|1.32095
05:37:22|1.32095
05:37:24|1.32095
05:37:24|1.32095
05:37:26|1.3201
05:37:27|1.32007
05:37:27|1.32007
05:37:28|1.31998
05:37:30|1.32035
05:37:30|1.32035
05:37:31|1.32093
05:37:32|1.32093
05:37:33|1.32093
05:37:35|1.32093
05:37:35|1.31973
05:37:37|1.31973
05:37:37|1.31973
05:37:39|1.31973
05:37:39|1.31749
05:37:41|1.31749
05:37:42|1.31749
05:37:42|1.31694
05:37:43|1.31694
05:37:45|1.31694
05:37:45|1.3164
05:37:47|1.3164
05:37:48|1.3164
05:37:49|1.31731
05:37:50|1.31732
05:37:50|1.31731
05:37:51|1.31731
05:37:53|1.31731
05:37:54|1.31769
05:37:55|1.31769
05:37:56|1.31769
05:37:57|1.31769
05:37:58|1.31769
05:37:59|1.31769
05:38:00|1.31769
05:38:01|1.31808
05:38:02|1.31808
05:38:03|1.31808
05:38:04|1.31728
05:38:05|1.31728
05:38:06|1.31728
05:38:07|1.31728
05:38:08|1.31728
05:38:10|1.31728
05:38:10|1.3151
05:38:11|1.31472
05:38:12|1.3147
05:38:14|1.3147
05:38:15|1.31506
05:38:15|1.31485
05:38:16|1.31432
05:38:18|1.31432
05:38:19|1.31564
05:38:21|1.31569
05:38:21|1.31569
05:38:23|1.31551
05:38:24|1.31549
05:38:25|1.31549
05:38:26|1.31549
05:38:26|1.3164
05:38:28|1.3164
05:38:28|1.3164
05:38:30|1.3164
05:38:31|1.3164
05:38:32|1.3164
05:38:33|1.3164
05:38:34|1.31653
05:38:35|1.31653
05:38:36|1.31653
05:38:37|1.31653
05:38:38|1.31653
05:38:39|1.31653
05:38:40|1.31653
05:38:41|1.31567
05:38:42|1.31567
05:38:43|1.31627
05:38:44|1.31627
05:38:45|1.31552
05:38:46|1.31552
05:38:47|1.31552
05:38:48|1.31552
05:38:49|1.31552
05:38:50|1.31552
05:38:51|1.31552
05:38:52|1.31627
05:38:53|1.31627
05:38:55|1.31627
05:38:55|1.31736
05:38:56|1.31736
05:38:57|1.31736
05:38:58|1.31736
05:38:59|1.31736
05:39:01|1.31736
05:39:01|1.31736
05:39:02|1.31736
05:39:03|1.31736
05:39:04|1.31736
05:39:05|1.31736
05:39:06|1.32177
05:39:07|1.32177
05:39:08|1.31969
05:39:10|1.31969
05:39:12|1.31879
05:39:12|1.31879
05:39:13|1.31852
05:39:14|1.31809
05:39:15|1.31809
05:39:17|1.31767
05:39:18|1.31767
05:39:18|1.31767
05:39:30|1.31767
05:39:31|1.32032
05:39:32|1.32032
05:39:33|1.32032
05:39:34|1.32032
05:39:35|1.32032
05:39:36|1.32032
05:39:37|1.31674
05:39:38|1.31674
05:39:39|1.31674
05:39:40|1.31674
05:39:41|1.31674
05:39:42|1.31674
05:39:43|1.31674
05:39:44|1.31674
05:39:45|1.31674
05:39:46|1.31711
05:39:47|1.31711
05:39:48|1.31711
05:39:49|1.31711
05:39:50|1.31692
05:39:51|1.31692
05:39:52|1.31692
05:39:53|1.3156
05:39:54|1.3156
05:39:55|1.3156
05:39:56|1.3156
05:39:57|1.3156
05:39:58|1.3156
05:39:59|1.3156
05:40:00|1.3156
05:40:01|1.3156
05:40:02|1.3156
05:40:03|1.3164
05:40:04|1.3164
05:40:05|1.3164
05:40:06|1.3164
05:40:07|1.3164
05:40:08|1.3164
05:40:10|1.3164
05:40:11|1.3164
05:40:12|1.3164
05:40:13|1.3164
05:40:14|1.31289
05:40:16|1.31289
05:40:16|1.31224
05:40:17|1.31271
05:40:18|1.31271
05:40:20|1.31163
05:40:21|1.31163
05:40:21|1.31163
05:40:22|1.31163
05:40:24|1.31163
05:40:24|1.31163
05:40:26|1.31163
05:40:26|1.31163
05:40:28|1.31368
05:40:28|1.31272
05:40:30|1.31368
05:40:30|1.31247
05:40:31|1.31247
05:40:32|1.31247
05:40:34|1.31247
05:40:34|1.31163
05:40:36|1.31163
05:40:36|1.31163
05:40:37|1.31039
05:40:39|1.31039
05:40:39|1.31039
05:40:40|1.30992
05:40:41|1.30992
05:40:43|1.30985
05:40:43|1.30985
05:40:45|1.30985
05:40:46|1.30985
05:40:47|1.3095
05:40:48|1.30886
05:40:49|1.30886
05:40:50|1.30886
05:40:51|1.30886
05:40:52|1.30877
05:40:53|1.30877
05:40:54|1.30808
05:40:55|1.30808
05:40:56|1.30808
05:40:57|1.30749
05:40:58|1.30755
05:40:59|1.30755
05:41:00|1.30755
05:41:01|1.3073
05:41:02|1.3073
05:41:03|1.30712
05:41:04|1.30712
05:41:06|1.30712
05:41:07|1.30712
05:41:07|1.30776
05:41:08|1.30789
05:41:10|1.30789
05:41:10|1.30691
05:41:12|1.30691
05:41:14|1.30678
05:41:15|1.30665
05:41:16|1.30639
05:41:17|1.30691
05:41:18|1.30665
05:41:19|1.30789
05:41:21|1.30704
05:41:21|1.30693
05:41:23|1.30693
05:41:24|1.30693
05:41:25|1.30833
05:41:26|1.30833
05:41:27|1.30833
05:41:28|1.30833
05:41:29|1.30833
05:41:30|1.30833
05:41:32|1.30833
05:41:33|1.311
05:41:34|1.31081
05:41:34|1.31068
05:41:36|1.31068
05:41:36|1.31016
05:41:37|1.30964
05:41:38|1.30964
05:41:39|1.30925
05:41:40|1.30925
05:41:42|1.30925
05:41:42|1.30925
05:41:44|1.30925
05:41:45|1.31055
05:41:45|1.30991
05:41:47|1.30991
05:41:47|1.30991
05:41:49|1.30991
05:41:49|1.30991
05:41:50|1.30991
05:41:52|1.30991
05:41:52|1.3086
05:41:53|1.30899
05:41:54|1.30991
05:41:55|1.3086
05:41:57|1.30899
05:41:57|1.30955
05:41:58|1.30955
05:41:59|1.30955
05:42:01|1.30955
05:42:02|1.30955
05:42:03|1.30821
05:42:04|1.30821
05:42:05|1.30808
05:42:06|1.30808
05:42:07|1.30808
05:42:08|1.30808
05:42:09|1.30899
05:42:10|1.30899
05:42:11|1.30899
05:42:13|1.30899
05:42:14|1.30899
05:42:15|1.31008
05:42:16|1.31008
05:42:18|1.30912
05:42:19|1.30912
05:42:19|1.30912
05:42:20|1.30912
05:42:21|1.30816
05:42:23|1.30816
05:42:24|1.30816
05:42:25|1.30816
05:42:25|1.30816
05:42:27|1.30665
05:42:28|1.30665
05:42:29|1.30665
05:42:29|1.30449
05:42:30|1.3048
05:42:31|1.30514
05:42:33|1.30514
05:42:34|1.30514
05:42:35|1.30514
05:42:35|1.30643
05:42:37|1.30643
05:42:38|1.30643
05:42:39|1.30607
05:42:40|1.30607
05:42:41|1.30607
05:42:42|1.30582
05:42:43|1.30582
05:42:44|1.30565
05:42:45|1.30427
05:42:46|1.3057
05:42:47|1.3057
05:42:48|1.30629
05:42:49|1.30688
05:42:51|1.30688
05:42:51|1.30688
05:42:52|1.30688
05:42:54|1.30617
05:42:54|1.30551
05:42:55|1.30551
05:42:56|1.30518
05:42:57|1.30518
05:42:58|1.30518
05:42:59|1.30518
05:43:01|1.30518
05:43:02|1.30518
05:43:03|1.30571
05:43:03|1.30604
05:43:04|1.30604
05:43:05|1.30644
05:43:07|1.30644
05:43:08|1.30644
05:43:09|1.30644
05:43:09|1.30541
05:43:10|1.30541
05:43:11|1.30541
05:43:13|1.30541
05:43:14|1.30541
05:43:15|1.30541
05:43:16|1.30541
05:43:17|1.30541
05:43:18|1.30541
05:43:19|1.30541
05:43:20|1.30541
05:43:21|1.30541
05:43:22|1.3072
05:43:23|1.3072
05:43:24|1.3072
05:43:25|1.30824
05:43:26|1.30746
05:43:27|1.30746
05:43:29|1.30694
05:43:29|1.30694
05:43:30|1.30694
05:43:31|1.30694
05:43:32|1.30694
05:43:33|1.30694
05:43:35|1.30694
05:43:36|1.30694
05:43:36|1.30568
05:43:37|1.30568
05:43:38|1.30568
05:43:39|1.30568
05:43:40|1.30568
05:43:41|1.30568
05:43:43|1.30568
05:43:43|1.30568
05:43:45|1.30568
05:43:46|1.30568
05:43:47|1.30568
05:43:48|1.30568
05:43:49|1.30568
05:43:50|1.30568
05:43:51|1.30568
05:43:52|1.30694
05:43:53|1.30694
05:43:54|1.30773
05:43:55|1.30773
05:43:56|1.30666
05:43:57|1.30666
05:43:58|1.30666
05:43:59|1.30666
05:44:00|1.30666
05:44:01|1.30666
05:44:02|1.30512
05:44:03|1.30399
05:44:04|1.30399
05:44:05|1.3042
05:44:06|1.30339
05:44:07|1.3032
05:44:09|1.3032
05:44:09|1.3032
05:44:10|1.3032
05:44:11|1.3032
05:44:12|1.3032
05:44:13|1.3032
05:44:15|1.3032
05:44:16|1.30412
05:44:18|1.30422
05:44:18|1.30481
05:44:20|1.30481
05:44:21|1.30481
05:44:22|1.30481
05:44:22|1.30481
05:44:24|1.30481
05:44:25|1.30481
05:44:26|1.30481
05:44:26|1.30481
05:44:27|1.30481
05:44:28|1.30481
05:44:29|1.30557
05:44:30|1.30557
05:44:32|1.30557
05:44:33|1.30572
05:44:34|1.30572
05:44:35|1.30572
05:44:36|1.30572
05:44:37|1.30572
05:44:38|1.30572
05:44:39|1.30572
05:44:40|1.30554
05:44:40|1.30554
05:44:42|1.30554
05:44:42|1.30554
05:44:44|1.30331
05:44:44|1.30331
05:44:46|1.30331
05:44:46|1.30331
05:44:48|1.30331
05:44:50|1.30331
05:44:51|1.30501
05:44:51|1.30501
05:44:53|1.30501
05:44:54|1.30501
05:44:54|1.30501
05:44:56|1.30501
05:44:56|1.30501
05:44:57|1.30501
05:44:59|1.30435
05:44:59|1.30435
05:45:01|1.30435
05:45:02|1.3049
05:45:02|1.30499
05:45:04|1.30696
05:45:04|1.30575
05:45:06|1.30591
05:45:07|1.3065
05:45:07|1.3065
05:45:09|1.3065
05:45:09|1.3065
05:45:10|1.3065
05:45:11|1.3065
05:45:13|1.3059
05:45:14|1.3059
05:45:15|1.3059
05:45:17|1.30767
05:45:18|1.30759
05:45:19|1.30707
05:45:19|1.30707
05:45:20|1.30707
05:45:22|1.30707
05:45:23|1.30707
05:45:24|1.30707
05:45:25|1.30707
05:45:26|1.30707
05:45:27|1.30707
05:45:28|1.30707
05:45:29|1.30707
05:45:30|1.30763
05:45:31|1.30758
05:45:32|1.30758
05:45:33|1.30758
05:45:34|1.30758
05:45:35|1.30758
05:45:36|1.30758
05:45:37|1.30668
05:45:38|1.30708
05:45:39|1.30708
05:45:40|1.30797
05:45:42|1.30797
05:45:42|1.30916
05:45:43|1.30916
05:45:44|1.30916
05:45:45|1.30916
05:45:47|1.30916
05:45:48|1.30916
05:45:48|1.30862
05:45:49|1.30862
05:45:50|1.30862
05:45:51|1.30862
05:45:52|1.30862
05:45:54|1.30929
05:45:54|1.30929
05:45:55|1.30929
05:45:56|1.30929
05:45:58|1.30929
05:45:58|1.30929
05:46:01|1.30787
05:46:02|1.30787
05:46:02|1.30787
05:46:03|1.30564
05:46:04|1.30564
05:46:06|1.30564
05:46:07|1.30564
05:46:07|1.30564
05:46:09|1.30564
05:46:10|1.30486
05:46:11|1.30486
05:46:11|1.30386
05:46:12|1.30386
05:46:13|1.30582
05:46:15|1.30464
05:46:16|1.30464
05:46:17|1.30525
05:46:18|1.30578
05:46:19|1.30538
05:46:21|1.30538
05:46:22|1.30538
05:46:23|1.30538
05:46:25|1.30538
05:46:25|1.30682
05:46:26|1.30681
05:46:28|1.30681
05:46:29|1.30681
05:46:29|1.30681
05:46:30|1.30681
05:46:32|1.30447
05:46:32|1.30447
05:46:33|1.30447
05:46:35|1.30447
05:46:36|1.30447
05:46:37|1.30447
05:46:38|1.30447
05:46:39|1.30371
05:46:40|1.30331
05:46:41|1.30278
05:46:42|1.30262
05:46:43|1.3026
05:46:44|1.3026
05:46:45|1.3026
05:46:46|1.3026
05:46:47|1.3026
05:46:49|1.3026
05:46:49|1.3025
05:46:51|1.3025
05:46:52|1.3025
05:46:52|1.3025
05:46:53|1.3025
05:46:55|1.3025
05:46:56|1.3025
05:46:57|1.3025
05:46:58|1.3025
05:47:00|1.302
05:47:00|1.302
05:47:01|1.30198
05:47:02|1.30198
05:47:03|1.30134
05:47:04|1.30136
05:47:06|1.30084
05:47:07|1.30084
05:47:07|1.30084
05:47:08|1.30141
05:47:09|1.30141
05:47:10|1.30141
05:47:12|1.30141
05:47:12|1.30135
05:47:13|1.30141
05:47:14|1.30135
05:47:15|1.30135
05:47:17|1.30135
05:47:18|1.30002
05:47:19|1.30137
05:47:20|1.30137
05:47:21|1.30048
05:47:22|1.30048
05:47:23|1.30048
05:47:24|1.30048
05:47:25|1.30048
05:47:26|1.30091
05:47:27|1.30091
05:47:28|1.30091
05:47:29|1.30113
05:47:31|1.30113
05:47:31|1.30097
05:47:32|1.30097
05:47:33|1.30097
05:47:35|1.30097
05:47:35|1.30097
05:47:36|1.30097
05:47:38|1.30336
05:47:38|1.30361
05:47:39|1.30361
05:47:41|1.30411
05:47:41|1.30411
05:47:43|1.30411
05:47:43|1.30411
05:47:45|1.30411
05:47:46|1.30227
05:47:46|1.30227
05:47:47|1.30227
05:47:49|1.30227
05:47:49|1.30227
05:47:50|1.30227
05:47:52|1.30227
05:47:52|1.30227
05:47:53|1.30227
05:47:54|1.30135
05:47:55|1.30135
05:47:56|1.30135
05:47:57|1.30188
05:47:58|1.30188
05:48:00|1.30188
05:48:00|1.30325
05:48:02|1.30249
05:48:02|1.30184
05:48:03|1.30184
05:48:04|1.30184
05:48:05|1.30123
05:48:06|1.30131
05:48:07|1.30131
05:48:08|1.30132
05:48:09|1.30132
05:48:10|1.30132
05:48:11|1.30132
05:48:12|1.30132
05:48:14|1.30132
05:48:14|1.30132
05:48:16|1.30051
05:48:17|1.30051
05:48:17|1.30051
05:48:18|1.30051
05:48:20|1.30051
05:48:21|1.30051
05:48:22|1.29726
05:48:23|1.2988
05:48:24|1.29775
05:48:26|1.2978
05:48:26|1.29874
05:48:27|1.29936
05:48:28|1.29985
05:48:29|1.3
05:48:30|1.30022
05:48:31|1.30022
05:48:33|1.30195
05:48:33|1.30262
05:48:34|1.30217
05:48:36|1.30262
05:48:36|1.30268
05:48:37|1.30268
05:48:38|1.30268
05:48:39|1.3025
05:48:40|1.30272
05:48:42|1.30272
05:48:42|1.3032
05:48:43|1.3032
05:48:44|1.3032
05:48:45|1.3032
05:48:47|1.3032
05:48:48|1.3032
05:48:48|1.3032
05:48:49|1.30253
05:48:51|1.30253
05:48:51|1.30253
05:48:52|1.30253
05:48:53|1.3017
05:48:54|1.3017
05:48:55|1.3017
05:48:56|1.3017
05:48:58|1.3017
05:48:58|1.3017
05:49:00|1.3017
05:49:01|1.3017
05:49:01|1.3017
05:49:02|1.3017
05:49:04|1.30091
05:49:04|1.30091
05:49:06|1.30091
05:49:06|1.30091
05:49:07|1.30092
05:49:08|1.30092
05:49:09|1.3023
05:49:11|1.3023
05:49:12|1.30407
05:49:13|1.30452
05:49:14|1.30452
05:49:15|1.30452
05:49:16|1.30452
05:49:17|1.30452
05:49:18|1.30452
05:49:19|1.30452
05:49:20|1.3049
05:49:24|1.3049
05:49:25|1.30494
05:49:26|1.30494
05:49:28|1.30494
05:49:28|1.30494
05:49:29|1.30494
05:49:30|1.30494
05:49:31|1.30677
05:49:32|1.30685
05:49:33|1.30685
05:49:34|1.30685
05:49:35|1.30685
05:49:36|1.30724
05:49:37|1.30704
05:49:38|1.30685
05:49:40|1.30704
05:49:40|1.30704
05:49:42|1.30901
05:49:42|1.30901
05:49:43|1.30901
05:49:44|1.30901
05:49:45|1.30901
05:49:46|1.3099
05:49:47|1.3099
05:49:48|1.31021
05:49:49|1.31021
05:49:50|1.31021
05:49:51|1.31021
05:49:52|1.31021
05:49:53|1.30998
05:49:54|1.31007
05:49:56|1.31007
05:49:57|1.31007
05:49:58|1.31007
05:49:59|1.31007
05:50:00|1.31039
05:50:01|1.31066
05:50:02|1.31105
05:50:03|1.31105
05:50:03|1.31088
05:50:05|1.31088
05:50:06|1.31088
05:50:07|1.31088
05:50:08|1.31088
05:50:08|1.31207
05:50:09|1.31186
05:50:11|1.31186
05:50:12|1.31186
05:50:13|1.31186
05:50:14|1.31238
05:50:14|1.31182
05:50:15|1.31182
05:50:17|1.31182
05:50:18|1.31156
05:50:19|1.31156
05:50:19|1.31156
05:50:20|1.31156
05:50:23|1.31156
05:50:24|1.31156
05:50:25|1.31231
05:50:26|1.31231
05:50:27|1.31231
05:50:28|1.31231
05:50:29|1.31316
05:50:30|1.31316
05:50:31|1.31331
05:50:32|1.3132
05:50:33|1.3132
05:50:34|1.3132
05:50:35|1.31272
05:50:36|1.31326
05:50:37|1.31326
05:50:38|1.31326
05:50:39|1.31326
05:50:40|1.31458
05:50:41|1.31458
05:50:42|1.3146
05:50:43|1.31558
05:50:44|1.31558
05:50:45|1.31453
05:50:46|1.31453
05:50:48|1.31493
05:50:48|1.31493
05:50:50|1.31493
05:50:50|1.3164
05:50:51|1.3164
05:50:52|1.3164
05:50:54|1.3164
05:50:54|1.3164
05:50:55|1.3164
05:50:57|1.3164
05:50:58|1.31638
05:50:58|1.31638
05:50:59|1.31638
05:51:00|1.31635
05:51:02|1.31666
05:51:03|1.31666
05:51:03|1.31666
05:51:04|1.31656
05:51:06|1.31656
05:51:06|1.31656
05:51:07|1.31687
05:51:08|1.31747
05:51:10|1.31667
05:51:11|1.31701
05:51:12|1.31701
05:51:13|1.31783
05:51:14|1.31783
05:51:15|1.31812
05:51:16|1.31812
05:51:17|1.31812
05:51:18|1.31783
05:51:19|1.31892
05:51:20|1.31892
05:51:21|1.31892
05:51:22|1.31892
05:51:24|1.31892
05:51:25|1.31765
05:51:25|1.31765
05:51:27|1.31765
05:51:28|1.31765
05:51:29|1.3164
05:51:29|1.3164
05:51:30|1.3164
05:51:31|1.3164
05:51:33|1.31493
05:51:34|1.31493
05:51:34|1.31454
05:51:36|1.31454
05:51:36|1.3138
05:51:38|1.3138
05:51:39|1.3138
05:51:40|1.3141
05:51:40|1.3141
05:51:42|1.3141
05:51:43|1.3141
05:51:44|1.3141
05:51:45|1.3141
05:51:46|1.3141
05:51:47|1.3141
05:51:48|1.3141
05:51:49|1.31629
05:51:50|1.315
05:51:51|1.315
05:51:52|1.315
05:51:53|1.315
05:51:54|1.315
05:51:55|1.315
05:51:56|1.315
05:51:57|1.315
05:51:58|1.315
05:51:59|1.315
05:52:00|1.315
05:52:01|1.315
05:52:02|1.31197
05:52:03|1.31241
05:52:04|1.3128
05:52:05|1.31325
05:52:06|1.31358
05:52:07|1.31358
05:52:08|1.31358
05:52:09|1.31358
05:52:10|1.314
05:52:12|1.31383
05:52:12|1.31383
05:52:14|1.31383
05:52:14|1.31405
05:52:16|1.31405
05:52:16|1.31405
05:52:17|1.31405
05:52:18|1.31405
05:52:19|1.31405
05:52:20|1.31405
05:52:21|1.31245
05:52:23|1.31245
05:52:24|1.31245
05:52:25|1.31245
05:52:26|1.31245
05:52:27|1.31245
05:52:29|1.3124
05:52:29|1.3124
05:52:31|1.3124
05:52:32|1.3124
05:52:33|1.3124
05:52:34|1.3124
05:52:35|1.3124
05:52:36|1.3139
05:52:37|1.3139
05:52:38|1.3139
05:52:40|1.3139
05:52:40|1.31363
05:52:41|1.31337
05:52:43|1.31337
05:52:44|1.31337
05:52:44|1.31337
05:52:46|1.31337
05:52:47|1.31337
05:52:47|1.31337
05:52:48|1.31177
05:52:50|1.31177
05:52:51|1.31177
05:52:52|1.31177
05:52:52|1.31177
05:52:54|1.31177
05:52:54|1.31177
05:52:55|1.31177
05:52:56|1.31177
05:52:57|1.31177
05:52:59|1.31177
05:52:59|1.31177
05:53:01|1.31177
05:53:02|1.31314
05:53:03|1.31314
05:53:03|1.31314
05:53:05|1.31314
05:53:06|1.31314
05:53:06|1.31314
05:53:07|1.31362
05:53:09|1.31381
05:53:10|1.31381
05:53:11|1.31381
05:53:11|1.31381
05:53:13|1.31381
05:53:14|1.31381
05:53:15|1.31381
05:53:16|1.31381
05:53:17|1.31381
05:53:18|1.31381
05:53:19|1.31381
05:53:20|1.31381
05:53:21|1.31381
05:53:22|1.31644
05:53:23|1.31644
05:53:24|1.31664
05:53:25|1.31696
05:53:26|1.31852
05:53:27|1.31852
05:53:28|1.31852
05:53:29|1.31852
05:53:31|1.31805
05:53:32|1.31805
05:53:32|1.31805
05:53:34|1.31805
05:53:35|1.31815
05:53:35|1.31815
05:53:37|1.31815
05:53:38|1.3182
05:53:39|1.3182
05:53:40|1.3182
05:53:41|1.31734
05:53:42|1.31734
05:53:43|1.31734
05:53:45|1.31734
05:53:46|1.31734
05:53:47|1.31734
05:53:48|1.31734
05:53:48|1.31734
05:53:50|1.31734
05:53:50|1.31734
05:53:52|1.31734
05:53:52|1.31734
05:53:54|1.31734
05:53:55|1.31734
05:53:56|1.3171
05:53:56|1.3171
05:53:58|1.3171
05:53:58|1.3171
05:54:00|1.3179
05:54:01|1.31825
05:54:02|1.31825
05:54:03|1.31864
05:54:04|1.31864
05:54:05|1.31864
05:54:06|1.31864
05:54:07|1.31864
05:54:08|1.31864
05:54:09|1.31791
05:54:10|1.31791
05:54:11|1.31791
05:54:12|1.31791
05:54:13|1.31791
05:54:14|1.31791
05:54:15|1.31791
05:54:16|1.31791
05:54:17|1.31791
05:54:18|1.31791
05:54:19|1.31791
05:54:20|1.31791
05:54:21|1.31791
05:54:22|1.317
05:54:23|1.317
05:54:24|1.317
05:54:25|1.317
05:54:27|1.317
05:54:28|1.317
05:54:28|1.317
05:54:30|1.317
05:54:31|1.31562
05:54:32|1.31562
05:54:33|1.31562
05:54:34|1.31718
05:54:35|1.31718
05:54:36|1.31718
05:54:37|1.31718
05:54:38|1.31718
05:54:39|1.31718
05:54:41|1.31718
05:54:42|1.31718
05:54:43|1.31718
05:54:44|1.31718
05:54:45|1.31718
05:54:46|1.31718
05:54:48|1.31718
05:54:49|1.31718
05:54:49|1.31718
05:54:50|1.31718
05:54:52|1.31718
05:54:53|1.31718
05:54:53|1.31642
05:54:54|1.31642
05:54:55|1.31642
05:54:57|1.31642
05:54:57|1.31642
05:54:58|1.31642
05:55:00|1.31642
05:55:01|1.31642
05:55:01|1.31642
05:55:03|1.31642
05:55:03|1.3165
05:55:04|1.3165
05:55:06|1.3165
05:55:06|1.3165
05:55:07|1.31552
05:55:08|1.31552
05:55:09|1.31552
05:55:10|1.31552
05:55:12|1.31536
05:55:12|1.31561
05:55:13|1.31561
05:55:14|1.31591
05:55:15|1.31631
05:55:16|1.31631
05:55:17|1.31631
05:55:19|1.31631
05:55:19|1.31631
05:55:20|1.31631
05:55:22|1.31631
05:55:22|1.31631
05:55:23|1.31631
05:55:25|1.31718
05:55:26|1.31718
05:55:27|1.317
05:55:28|1.317
05:55:29|1.317
05:55:30|1.317
05:55:32|1.317
05:55:33|1.317
05:55:34|1.317
05:55:35|1.317
05:55:36|1.317
05:55:37|1.3182
05:55:38|1.3182
05:55:40|1.31791
05:55:40|1.31804
05:55:42|1.31793
05:55:42|1.31753
05:55:44|1.31753
05:55:44|1.31753
05:55:45|1.31874
05:55:47|1.31903
05:55:47|1.31903
05:55:49|1.31903
05:55:50|1.31843
05:55:50|1.31843
05:55:51|1.31843
05:55:52|1.31849
05:55:53|1.31865
05:55:55|1.31865
05:55:55|1.31865
05:55:57|1.31865
05:55:57|1.31845
05:55:59|1.31845
05:56:00|1.31845
05:56:01|1.31845
05:56:02|1.31824
05:56:03|1.31824
05:56:04|1.31824
05:56:05|1.31857
05:56:06|1.3183
05:56:07|1.31819
05:56:08|1.31819
05:56:09|1.31819
05:56:10|1.31838
05:56:11|1.31878
05:56:12|1.31848
05:56:13|1.31848
05:56:14|1.31848
05:56:15|1.31848
05:56:16|1.31848
05:56:17|1.31804
05:56:18|1.31804
05:56:19|1.31794
05:56:20|1.31794
05:56:21|1.31794
05:56:22|1.31794
05:56:23|1.31793
05:56:24|1.31793
05:56:25|1.31793
05:56:26|1.31793
05:56:28|1.31793
05:56:28|1.31793
05:56:30|1.31793
05:56:30|1.31793
05:56:32|1.31793
05:56:33|1.3195
05:56:34|1.3195
05:56:34|1.3195
05:56:36|1.3195
05:56:37|1.31977
05:56:37|1.31987
05:56:38|1.31987
05:56:40|1.31987
05:56:41|1.31987
05:56:42|1.31987
05:56:42|1.31987
05:56:44|1.31987
05:56:45|1.31987
05:56:46|1.31987
05:56:47|1.31987
05:56:48|1.31987
05:56:49|1.31987
05:56:50|1.31987
05:56:51|1.31907
05:56:52|1.31907
05:56:53|1.31907
05:56:54|1.31805
05:56:55|1.31805
05:56:56|1.31805
05:56:57|1.31805
05:56:58|1.31805
05:56:59|1.31805
05:57:00|1.31805
05:57:01|1.31805
05:57:02|1.31805
05:57:03|1.31805
05:57:04|1.31805
05:57:05|1.31805
05:57:06|1.31805
05:57:07|1.31638
05:57:08|1.31638
05:57:09|1.31709
05:57:10|1.31709
05:57:11|1.31709
05:57:12|1.31722
05:57:13|1.31735
05:57:14|1.31735
05:57:15|1.31735
05:57:16|1.31735
05:57:18|1.31653
05:57:18|1.31653
05:57:19|1.31653
05:57:20|1.31653
05:57:21|1.31653
05:57:22|1.31653
05:57:23|1.31653
05:57:24|1.31653
05:57:25|1.31653
05:57:27|1.31653
05:57:28|1.31722
05:57:30|1.31748
05:57:31|1.31748
05:57:32|1.31748
05:57:33|1.31748
05:57:34|1.31812
05:57:35|1.31812
05:57:36|1.31794
05:57:37|1.31793
05:57:38|1.31793
05:57:40|1.31793
05:57:41|1.31793
05:57:41|1.31793
05:57:43|1.31793
05:57:44|1.31793
05:57:45|1.31793
05:57:45|1.31793
05:57:47|1.31793
05:57:47|1.31793
05:57:48|1.31793
05:57:49|1.31793
05:57:51|1.31793
05:57:52|1.31793
05:57:52|1.31793
05:57:54|1.31793
05:57:54|1.31793
05:57:56|1.31774
05:57:57|1.31774
05:57:58|1.31774
05:57:59|1.31774
05:58:00|1.31774
05:58:01|1.31774
05:58:02|1.31839
05:58:03|1.31839
05:58:04|1.31839
05:58:05|1.31839
05:58:06|1.31839
05:58:07|1.31839
05:58:08|1.31839
05:58:09|1.31839
05:58:10|1.31839
05:58:11|1.31839
05:58:12|1.31878
05:58:13|1.31878
05:58:14|1.31878
05:58:15|1.31878
05:58:16|1.31878
05:58:17|1.31878
05:58:18|1.31878
05:58:19|1.31878
05:58:20|1.31878
05:58:21|1.31878
05:58:22|1.31878
05:58:23|1.31878
05:58:24|1.31878
05:58:25|1.31878
05:58:26|1.31878
05:58:27|1.31878
05:58:28|1.31878
05:58:29|1.31878
05:58:31|1.31878
05:58:31|1.31878
05:58:33|1.31878
05:58:33|1.31878
05:58:35|1.31878
05:58:36|1.31915
05:58:37|1.31943
05:58:38|1.31943
05:58:38|1.31943
05:58:39|1.31943
05:58:41|1.31943
05:58:42|1.31943
05:58:43|1.31909
05:58:44|1.31909
05:58:45|1.31909
05:58:46|1.31909
05:58:47|1.31909
05:58:48|1.31909
05:58:49|1.31909
05:58:50|1.31839
05:58:51|1.31839
05:58:52|1.31839
05:58:53|1.31839
05:58:54|1.31743
05:58:55|1.31743
05:58:56|1.31743
05:58:57|1.31743
05:58:58|1.31743
05:58:59|1.31743
05:59:00|1.31743
05:59:01|1.31743
05:59:02|1.31743
05:59:03|1.31726
05:59:04|1.31726
05:59:05|1.31726
05:59:06|1.31731
05:59:08|1.31726
05:59:09|1.31726
05:59:10|1.31726
05:59:11|1.31735
05:59:11|1.31735
05:59:12|1.31735
05:59:13|1.31735
05:59:15|1.31735
05:59:15|1.31699
05:59:16|1.31699
05:59:17|1.31699
05:59:18|1.31699
05:59:19|1.31699
05:59:20|1.31699
05:59:21|1.31699
05:59:22|1.31699
05:59:23|1.31699
05:59:24|1.31699
05:59:25|1.31734
05:59:26|1.31786
05:59:27|1.31786
05:59:28|1.31786
05:59:29|1.31786
05:59:31|1.31786
05:59:32|1.31786
05:59:32|1.31786
05:59:33|1.31786
05:59:34|1.31786
05:59:35|1.31786
05:59:37|1.31786
05:59:38|1.31786
05:59:39|1.31786
05:59:41|1.31786
05:59:41|1.31786
05:59:43|1.31786
05:59:44|1.31786
05:59:45|1.31786
05:59:45|1.31786
05:59:46|1.31786
05:59:47|1.31786
05:59:49|1.31786
05:59:49|1.31886
05:59:51|1.31886
05:59:52|1.31886
05:59:53|1.31886
05:59:54|1.31886
05:59:54|1.31886
05:59:55|1.31886
05:59:57|1.31886
05:59:57|1.31886
05:59:59|1.31886
05:59:59|1.31886
06:00:00|1.31886
06:00:02|1.31886
06:00:02|1.31886
06:00:04|1.31886
06:00:05|1.31886
06:00:06|1.31886
06:00:07|1.3196
06:00:08|1.32049
06:00:09|1.32049
06:00:10|1.32049
06:00:11|1.32049
06:00:12|1.32049
06:00:13|1.32049
06:00:14|1.32049
06:00:15|1.32049
06:00:16|1.32185
06:00:17|1.32185
06:00:18|1.32185
06:00:19|1.32185
06:00:20|1.32185
06:00:21|1.32185
06:00:22|1.32185
06:00:23|1.32185
06:00:24|1.32116
06:00:25|1.32116
06:00:26|1.3209
06:00:27|1.3209
06:00:28|1.3209
06:00:29|1.3209
06:00:30|1.3209
06:00:32|1.3209
06:00:32|1.3209
06:00:34|1.3209
06:00:34|1.32154
06:00:36|1.32154
06:00:37|1.32154
06:00:38|1.32167
06:00:39|1.32108
06:00:40|1.32108
06:00:41|1.32108
06:00:42|1.32075
06:00:43|1.32075
06:00:44|1.32075
06:00:45|1.32075
06:00:46|1.32075
06:00:47|1.32034
06:00:48|1.31973
06:00:49|1.31973
06:00:50|1.31973
06:00:52|1.31948
06:00:53|1.31948
06:00:54|1.31948
06:00:54|1.31948
06:00:55|1.31948
06:00:57|1.31948
06:00:58|1.31948
06:00:59|1.31948
06:01:00|1.31948
06:01:01|1.31948
06:01:02|1.3207
06:01:03|1.32088
06:01:03|1.32088
06:01:04|1.32088
06:01:06|1.32088
06:01:07|1.32088
06:01:08|1.32177
06:01:09|1.32177
06:01:10|1.32177
06:01:11|1.32177
06:01:12|1.32177
06:01:13|1.32177
06:01:14|1.32108
06:01:15|1.32069
06:01:16|1.32069
06:01:17|1.32069
06:01:18|1.32069
06:01:19|1.32069
06:01:20|1.32069
06:01:21|1.32069
06:01:22|1.32069
06:01:23|1.32069
06:01:24|1.31811
06:01:25|1.31811
06:01:26|1.31811
06:01:27|1.31811
06:01:28|1.31811
06:01:29|1.31811
06:01:30|1.31811
06:01:31|1.31811
06:01:33|1.31811
06:01:34|1.31696
06:01:35|1.31717
06:01:36|1.31717
06:01:37|1.31704
06:01:38|1.31704
06:01:39|1.31704
06:01:40|1.31704
06:01:41|1.31704
06:01:42|1.31704
06:01:43|1.31704
06:01:44|1.31704
06:01:45|1.31704
06:01:46|1.31614
06:01:47|1.31614
06:01:48|1.31614
06:01:49|1.31614
06:01:50|1.31614
06:01:51|1.31614
06:01:52|1.31614
06:01:54|1.31614
06:01:55|1.31614
06:01:56|1.31614
06:01:56|1.31614
06:01:57|1.31614
06:01:58|1.31485
06:02:00|1.31485
06:02:01|1.31496
06:02:02|1.31496
06:02:03|1.31496
06:02:05|1.31432
06:02:05|1.31385
06:02:06|1.31385
06:02:07|1.31385
06:02:08|1.31385
06:02:09|1.31385
06:02:10|1.31385
06:02:11|1.31283
06:02:13|1.31283
06:02:14|1.31283
06:02:15|1.31283
06:02:16|1.31279
06:02:17|1.31279
06:02:18|1.31232
06:02:19|1.31232
06:02:20|1.31232
06:02:21|1.3125
06:02:22|1.3125
06:02:23|1.31282
06:02:24|1.31242
06:02:25|1.31249
06:02:26|1.31249
06:02:27|1.31249
06:02:28|1.31249
06:02:29|1.31249
06:02:30|1.31249
06:02:31|1.31249
06:02:32|1.31206
06:02:33|1.31206
06:02:34|1.31242
06:02:36|1.31304
06:02:37|1.31341
06:02:38|1.31352
06:02:39|1.31352
06:02:40|1.31352
06:02:41|1.31352
06:02:42|1.31352
06:02:43|1.31352
06:02:44|1.31384
06:02:45|1.31324
06:02:47|1.31324
06:02:47|1.31324
06:02:49|1.31324
06:02:49|1.31324
06:02:51|1.31384
06:02:52|1.3135
06:02:52|1.31326
06:02:54|1.31313
06:02:55|1.31318
06:02:56|1.31318
06:02:57|1.31318
06:02:57|1.31318
06:02:58|1.31318
06:03:00|1.31318
06:03:01|1.31318
06:03:02|1.31401
06:03:03|1.31397
06:03:03|1.31284
06:03:05|1.31277
06:03:06|1.31344
06:03:07|1.31344
06:03:08|1.31237
06:03:10|1.31237
06:03:10|1.31241
06:03:11|1.31256
06:03:12|1.31371
06:03:13|1.31371
06:03:14|1.31349
06:03:15|1.31375
06:03:17|1.31351
06:03:17|1.31332
06:03:18|1.31332
06:03:19|1.31461
06:03:20|1.31461
06:03:21|1.31362
06:03:22|1.31362
06:03:23|1.31362
06:03:24|1.31362
06:03:25|1.31337
06:03:26|1.31337
06:03:27|1.31337
06:03:28|1.31332
06:03:29|1.31332
06:03:30|1.31336
06:03:31|1.31336
06:03:33|1.31336
06:03:34|1.3119
06:03:36|1.31271
06:03:37|1.31271
06:03:38|1.31271
06:03:39|1.31271
06:03:40|1.31271
06:03:41|1.31272
06:03:42|1.31272
06:03:43|1.31239
06:03:44|1.31239
06:03:45|1.31296
06:03:46|1.31296
06:03:47|1.31296
06:03:48|1.31233
06:03:49|1.31252
06:03:50|1.31252
06:03:51|1.31252
06:03:52|1.31272
06:03:53|1.31285
06:03:54|1.31285
06:03:55|1.31296
06:03:56|1.31284
06:03:57|1.31284
06:03:58|1.31284
06:03:59|1.31284
06:04:00|1.31284
06:04:01|1.31284
06:04:02|1.31284
06:04:03|1.31284
06:04:04|1.31312
06:04:05|1.31312
06:04:06|1.31232
06:04:07|1.31266
06:04:08|1.31266
06:04:09|1.3122
06:04:10|1.31214
06:04:11|1.3122
06:04:12|1.31237
06:04:13|1.31237
06:04:14|1.31185
06:04:15|1.31168
06:04:17|1.31168
06:04:17|1.31168
06:04:19|1.31168
06:04:19|1.31168
06:04:20|1.31168
06:04:22|1.31185
06:04:22|1.31203
06:04:23|1.31203
06:04:24|1.3128
06:04:26|1.3128
06:04:26|1.3128
06:04:27|1.31205
06:04:28|1.31205
06:04:29|1.31205
06:04:30|1.31205
06:04:31|1.31161
06:04:33|1.31161
06:04:33|1.31161
06:04:35|1.31189
06:04:37|1.31189
06:04:38|1.31189
06:04:39|1.31189
06:04:40|1.31181
06:04:41|1.312
06:04:42|1.312
06:04:43|1.312
06:04:44|1.31221
06:04:45|1.31255
06:04:46|1.31319
06:04:48|1.31319
06:04:48|1.31319
06:04:50|1.31319
06:04:50|1.31319
06:04:52|1.31206
06:04:53|1.31206
06:04:54|1.31102
06:04:55|1.31187
06:04:55|1.31133
06:04:57|1.31133
06:04:58|1.31133
06:04:59|1.31133
06:05:00|1.31055
06:05:01|1.31016
06:05:02|1.30995
06:05:03|1.30912
06:05:04|1.30912
06:05:05|1.30912
06:05:06|1.30912
06:05:07|1.30912
06:05:08|1.30912
06:05:09|1.30819
06:05:10|1.30819
06:05:11|1.30819
06:05:12|1.31002
06:05:13|1.31002
06:05:14|1.31002
06:05:15|1.31002
06:05:17|1.30704
06:05:17|1.30704
06:05:19|1.30704
06:05:19|1.30711
06:05:20|1.30638
06:05:21|1.30622
06:05:22|1.30622
06:05:23|1.30587
06:05:24|1.30636
06:05:25|1.30656
06:05:26|1.30656
06:05:27|1.30656
06:05:28|1.30656
06:05:30|1.30656
06:05:30|1.30661
06:05:31|1.30661
06:05:32|1.30656
06:05:33|1.30656
06:05:34|1.30549
06:05:36|1.30549
06:05:38|1.30504
06:05:39|1.30504
06:05:40|1.30509
06:05:41|1.30509
06:05:41|1.30509
06:05:42|1.30509
06:05:44|1.30509
06:05:45|1.30551
06:05:47|1.30551
06:05:48|1.30466
06:05:48|1.30466
06:05:49|1.30466
06:05:51|1.30468
06:05:51|1.30494
06:05:53|1.30494
06:05:53|1.30494
06:05:55|1.30494
06:05:56|1.30494
06:05:57|1.30494
06:05:57|1.30469
06:05:59|1.30469
06:05:59|1.30459
06:06:01|1.30462
06:06:01|1.30418
06:06:03|1.3037
06:06:03|1.30357
06:06:05|1.3029
06:06:05|1.30273
06:06:06|1.30273
06:06:08|1.30273
06:06:08|1.30273
06:06:10|1.30273
06:06:11|1.3028
06:06:12|1.3028
06:06:13|1.3028
06:06:14|1.30234
06:06:15|1.30462
06:06:16|1.30461
06:06:17|1.30461
06:06:18|1.30313
06:06:19|1.30296
06:06:20|1.30291
06:06:21|1.30205
06:06:22|1.30205
06:06:23|1.30205
06:06:24|1.30205
06:06:25|1.30212
06:06:26|1.30442
06:06:27|1.30442
06:06:28|1.30442
06:06:29|1.30272
06:06:30|1.30238
06:06:31|1.30218
06:06:32|1.30218
06:06:33|1.30168
06:06:34|1.30168
06:06:35|1.30169
06:06:36|1.30169
06:06:37|1.30142
06:06:38|1.30109
06:06:40|1.30135
06:06:41|1.30174
06:06:42|1.30174
06:06:43|1.30207
06:06:44|1.30207
06:06:45|1.30207
06:06:46|1.30207
06:06:47|1.30207
06:06:49|1.30199
06:06:49|1.30199
06:06:50|1.30463
06:06:51|1.30462
06:06:52|1.30469
06:06:53|1.30397
06:06:54|1.30397
06:06:55|1.3055
06:06:56|1.30499
06:06:57|1.30499
06:06:58|1.30499
06:07:00|1.30499
06:07:01|1.30499
06:07:01|1.30537
06:07:02|1.30478
06:07:03|1.3056
06:07:04|1.30559
06:07:05|1.30559
06:07:06|1.30559
06:07:07|1.30559
06:07:09|1.30559
06:07:09|1.30559
06:07:10|1.30731
06:07:11|1.30694
06:07:13|1.30694
06:07:13|1.30785
06:07:14|1.3089
06:07:15|1.3089
06:07:16|1.3089
06:07:17|1.30821
06:07:18|1.30821
06:07:20|1.30821
06:07:20|1.30821
06:07:22|1.30759
06:07:22|1.3073
06:07:23|1.30667
06:07:24|1.30667
06:07:25|1.30663
06:07:26|1.30663
06:07:28|1.30675
06:07:28|1.30675
06:07:30|1.30601
06:07:31|1.3059
06:07:32|1.30495
06:07:32|1.30495
06:07:34|1.30495
06:07:34|1.30495
06:07:35|1.30495
06:07:36|1.30282
06:07:38|1.30282
06:07:39|1.30282
06:07:40|1.30282
06:07:42|1.30292
06:07:42|1.30292
06:07:44|1.30313
06:07:45|1.30313
06:07:46|1.30335
06:07:47|1.30376
06:07:47|1.30343
06:07:49|1.30343
06:07:50|1.30343
06:07:51|1.30277
06:07:52|1.30277
06:07:53|1.30278
06:07:53|1.30304
06:07:55|1.30313
06:07:55|1.30313
06:07:57|1.30313
06:07:58|1.30313
06:07:58|1.30313
06:07:59|1.30313
06:08:01|1.30513
06:08:01|1.30513
06:08:02|1.30513
06:08:03|1.30513
06:08:05|1.30582
06:08:06|1.30595
06:08:07|1.3053
06:08:08|1.3053
06:08:09|1.3053
06:08:10|1.30509
06:08:11|1.30478
06:08:12|1.30478
06:08:13|1.30478
06:08:14|1.30328
06:08:16|1.30328
06:08:16|1.30328
06:08:17|1.30328
06:08:19|1.30203
06:08:19|1.30203
06:08:21|1.30203
06:08:22|1.30203
06:08:22|1.30203
06:08:24|1.30203
06:08:25|1.30203
06:08:26|1.30203
06:08:27|1.30203
06:08:28|1.30203
06:08:29|1.30174
06:08:30|1.30174
06:08:31|1.30174
06:08:32|1.30174
06:08:34|1.30135
06:08:34|1.30135
06:08:35|1.30077
06:08:36|1.30077
06:08:37|1.30123
06:08:39|1.30088
06:08:40|1.30088
06:08:41|1.3002
06:08:43|1.30083
06:08:44|1.30143
06:08:45|1.30276
06:08:46|1.30276
06:08:47|1.30162
06:08:49|1.30197
06:08:50|1.30197
06:08:51|1.30197
06:08:52|1.30279
06:08:52|1.30285
06:08:54|1.30357
06:08:55|1.30314
06:08:55|1.30314
06:08:56|1.30261
06:08:57|1.30261
06:08:59|1.30261
06:09:00|1.30261
06:09:01|1.30261
06:09:02|1.30261
06:09:03|1.30261
06:09:04|1.30261
06:09:05|1.3002
06:09:06|1.30025
06:09:07|1.29908
06:09:08|1.2991
06:09:09|1.2991
06:09:10|1.2991
06:09:11|1.2991
06:09:12|1.2991
06:09:13|1.29872
06:09:14|1.29889
06:09:15|1.29889
06:09:16|1.2994
06:09:17|1.29934
06:09:19|1.29934
06:09:20|1.29898
06:09:20|1.29898
06:09:21|1.29898
06:09:22|1.3002
06:09:24|1.3002
06:09:25|1.30023
06:09:25|1.30048
06:09:26|1.30098
06:09:27|1.3009
06:09:28|1.3009
06:09:29|1.30105
06:09:30|1.30105
06:09:32|1.30105
06:09:33|1.30105
06:09:34|1.30105
06:09:34|1.30094
06:09:36|1.30094
06:09:36|1.30094
06:09:38|1.3008
06:09:38|1.3008
06:09:41|1.3008
06:09:41|1.30213
06:09:43|1.30281
06:09:44|1.30291
06:09:45|1.30291
06:09:45|1.30352
06:09:46|1.30352
06:09:48|1.30352
06:09:49|1.30352
06:09:49|1.30352
06:09:50|1.30468
06:09:52|1.30468
06:09:52|1.30317
06:09:53|1.30317
06:09:54|1.30317
06:09:55|1.30317
06:09:57|1.30317
06:09:58|1.30317
06:09:59|1.30391
06:10:00|1.30391
06:10:01|1.30391
06:10:02|1.3034
06:10:03|1.3034
06:10:04|1.3034
06:10:05|1.30304
06:10:06|1.30317
06:10:08|1.30344
06:10:08|1.30413
06:10:09|1.30413
06:10:10|1.30459
06:10:11|1.30459
06:10:12|1.30437
06:10:14|1.30437
06:10:15|1.30434
06:10:16|1.30434
06:10:16|1.30555
06:10:17|1.30555
06:10:18|1.30555
06:10:20|1.30555
06:10:21|1.30555
06:10:22|1.30555
06:10:23|1.30603
06:10:24|1.30731
06:10:25|1.30731
06:10:26|1.30875
06:10:27|1.30875
06:10:29|1.30875
06:10:29|1.30837
06:10:30|1.3091
06:10:31|1.31002
06:10:32|1.31002
06:10:33|1.30991
06:10:34|1.31008
06:10:35|1.3102
06:10:36|1.31039
06:10:37|1.31039
06:10:38|1.31303
06:10:40|1.31127
06:10:41|1.31134
06:10:42|1.31172
06:10:43|1.3123
06:10:43|1.3123
06:10:45|1.31158
06:10:45|1.31158
06:10:47|1.31158
06:10:49|1.31158
06:10:50|1.31158
06:10:51|1.31108
06:10:52|1.31152
06:10:53|1.31177
06:10:54|1.31177
06:10:54|1.31177
06:10:56|1.31208
06:10:56|1.31208
06:10:57|1.31175
06:10:58|1.31175
06:10:59|1.31119
06:11:00|1.31119
06:11:01|1.31131
06:11:03|1.31131
06:11:04|1.31213
06:11:04|1.31296
06:11:06|1.31296
06:11:07|1.31296
06:11:08|1.31296
06:11:09|1.31191
06:11:10|1.31184
06:11:11|1.31184
06:11:12|1.31292
06:11:13|1.31292
06:11:14|1.31292
06:11:15|1.31301
06:11:15|1.31316
06:11:17|1.31343
06:11:18|1.31343
06:11:19|1.31392
06:11:20|1.31392
06:11:20|1.31464
06:11:22|1.31464
06:11:22|1.31502
06:11:24|1.31502
06:11:25|1.31502
06:11:25|1.31469
06:11:27|1.31474
06:11:28|1.31474
06:11:28|1.31466
06:11:30|1.31466
06:11:31|1.31466
06:11:31|1.31466
06:11:32|1.31481
06:11:34|1.31481
06:11:35|1.31481
06:11:36|1.31573
06:11:36|1.31603
06:11:38|1.31603
06:11:39|1.31603
06:11:40|1.31632
06:11:41|1.31669
06:11:42|1.3168
06:11:44|1.3167
06:11:45|1.31621
06:11:46|1.31621
06:11:47|1.31621
06:11:48|1.3171
06:11:49|1.31621
06:11:50|1.31651
06:11:51|1.31651
06:11:53|1.31651
06:11:53|1.31595
06:11:55|1.31684
06:11:56|1.31656
06:11:57|1.31656
06:11:58|1.31693
06:11:59|1.31699
06:11:59|1.31699
06:12:01|1.31699
06:12:02|1.31748
06:12:04|1.3177
06:12:04|1.3177
06:12:05|1.31759
06:12:07|1.31759
06:12:07|1.31759
06:12:08|1.31759
06:12:10|1.31759
06:12:11|1.31759
06:12:12|1.31759
06:12:13|1.31759
06:12:14|1.31759
06:12:15|1.31724
06:12:16|1.31724
06:12:17|1.31724
06:12:19|1.31724
06:12:19|1.31724
06:12:21|1.3173
06:12:21|1.3173
06:12:23|1.3173
06:12:23|1.3173
06:12:25|1.3173
06:12:25|1.3173
06:12:26|1.3173
06:12:27|1.3173
06:12:28|1.3173
06:12:29|1.31733
06:12:30|1.31733
06:12:32|1.31733
06:12:33|1.31733
06:12:33|1.31733
06:12:35|1.31733
06:12:36|1.31733
06:12:37|1.31733
06:12:38|1.31733
06:12:39|1.31733
06:12:40|1.31733
06:12:41|1.31835
06:12:42|1.31835
06:12:44|1.31835
06:12:44|1.31893
06:12:45|1.31893
06:12:46|1.3195
06:12:47|1.3195
06:12:49|1.31908
06:12:50|1.31908
06:12:50|1.319
06:12:52|1.319
06:12:53|1.319
06:12:54|1.319
06:12:54|1.319
06:12:56|1.319
06:12:56|1.31938
06:12:58|1.31938
06:12:59|1.31938
06:13:00|1.31938
06:13:01|1.31938
06:13:02|1.31938
06:13:03|1.31976
06:13:04|1.31936
06:13:05|1.31936
06:13:06|1.31936
06:13:07|1.31936
06:13:08|1.31936
06:13:09|1.31936
06:13:11|1.31936
06:13:11|1.31936
06:13:13|1.31936
06:13:14|1.31936
06:13:15|1.31936
06:13:15|1.31892
06:13:17|1.31855
06:13:18|1.31855
06:13:18|1.31855
06:13:20|1.31855
06:13:20|1.31905
06:13:22|1.31905
06:13:23|1.31905
06:13:24|1.31905
06:13:24|1.31905
06:13:26|1.31905
06:13:27|1.31905
06:13:28|1.31905
06:13:28|1.31905
06:13:30|1.31905
06:13:30|1.31905
06:13:32|1.31905
06:13:33|1.31905
06:13:34|1.31905
06:13:35|1.31905
06:13:36|1.31905
06:13:37|1.31905
06:13:38|1.31905
06:13:39|1.31749
06:13:40|1.31749
06:13:41|1.31749
06:13:42|1.31784
06:13:43|1.31784
06:13:45|1.31784
06:13:46|1.31843
06:13:47|1.31843
06:13:48|1.31843
06:13:49|1.31843
06:13:50|1.31843
06:13:51|1.31843
06:13:52|1.31843
06:13:53|1.31843
06:13:54|1.31843
06:13:55|1.31843
06:13:57|1.31843
06:13:58|1.31842
06:13:59|1.31842
06:14:00|1.31842
06:14:01|1.31842
06:14:02|1.31842
06:14:02|1.31842
06:14:03|1.31842
06:14:05|1.31842
06:14:06|1.31919
06:14:07|1.31919
06:14:08|1.31919
06:14:09|1.31919
06:14:10|1.31828
06:14:11|1.31806
06:14:12|1.31806
06:14:13|1.31806
06:14:14|1.31806
06:14:15|1.31806
06:14:16|1.31816
06:14:17|1.31816
06:14:19|1.31816
06:14:19|1.31819
06:14:21|1.31819
06:14:21|1.31819
06:14:22|1.31894
06:14:24|1.31894
06:14:25|1.31894
06:14:25|1.31894
06:14:26|1.31894
06:14:27|1.31894
06:14:28|1.31921
06:14:29|1.31921
06:14:30|1.31921
06:14:32|1.31921
06:14:33|1.31921
06:14:33|1.31921
06:14:34|1.31921
06:14:35|1.31921
06:14:36|1.31921
06:14:37|1.31921
06:14:38|1.31921
06:14:39|1.31921
06:14:41|1.31921
06:14:42|1.31921
06:14:43|1.31921
06:14:44|1.31921
06:14:46|1.31921
06:14:47|1.31921
06:14:47|1.31921
06:14:48|1.31921
06:14:49|1.31921
06:14:51|1.31921
06:14:51|1.31921
06:14:53|1.31921
06:14:53|1.31921
06:14:55|1.31921
06:14:55|1.31921
06:14:57|1.31921
06:14:57|1.31921
06:14:59|1.31921
06:15:00|1.31921
06:15:01|1.31921
06:15:02|1.31921
06:15:03|1.32089
06:15:04|1.32089
06:15:06|1.32089
06:15:06|1.32089
06:15:07|1.32089
06:15:09|1.3212
06:15:10|1.3212
06:15:10|1.32059
06:15:11|1.32059
06:15:12|1.32026
06:15:14|1.32026
06:15:14|1.32026
06:15:15|1.31998
06:15:16|1.31998
06:15:17|1.31998
06:15:18|1.3196
06:15:19|1.31904
06:15:20|1.31961
06:15:21|1.31961
06:15:23|1.31961
06:15:23|1.31917
06:15:24|1.31917
06:15:25|1.31917
06:15:26|1.31917
06:15:27|1.31917
06:15:28|1.31917
06:15:29|1.31917
06:15:30|1.31917
06:15:31|1.31917
06:15:33|1.31917
06:15:34|1.31917
06:15:34|1.31917
06:15:35|1.31917
06:15:37|1.31917
06:15:38|1.31783
06:15:39|1.31783
06:15:39|1.31783
06:15:41|1.31783
06:15:42|1.31783
06:15:42|1.31783
06:15:45|1.31724
06:15:46|1.31724
06:15:48|1.31724
06:15:49|1.31724
06:15:49|1.31724
06:15:50|1.31736
06:15:51|1.31842
06:15:52|1.31842
06:15:54|1.31842
06:15:55|1.31877
06:15:56|1.31877
06:15:57|1.31877
06:15:58|1.31877
06:15:59|1.31877
06:16:00|1.31877
06:16:01|1.31842
06:16:02|1.31842
06:16:03|1.31842
06:16:04|1.31842
06:16:05|1.31763
06:16:06|1.31763
06:16:07|1.31763
06:16:08|1.31724
06:16:10|1.31724
06:16:11|1.31724
06:16:11|1.31688
06:16:13|1.31688
06:16:14|1.31688
06:16:14|1.31688
06:16:16|1.31688
06:16:16|1.31688
06:16:18|1.31688
06:16:19|1.31688
06:16:20|1.31688
06:16:21|1.31688
06:16:22|1.31631
06:16:23|1.31631
06:16:24|1.31631
06:16:25|1.31682
06:16:26|1.31682
06:16:27|1.31672
06:16:28|1.31672
06:16:29|1.3175
06:16:30|1.3175
06:16:31|1.3175
06:16:32|1.31685
06:16:33|1.31744
06:16:34|1.31744
06:16:35|1.31744
06:16:36|1.31744
06:16:37|1.31744
06:16:39|1.31744
06:16:39|1.31775
06:16:41|1.31775
06:16:41|1.31775
06:16:42|1.31775
06:16:43|1.31775
06:16:44|1.31775
06:16:45|1.31775
06:16:47|1.31775
06:16:47|1.31775
06:16:50|1.31775
06:16:51|1.31775
06:16:51|1.31775
06:16:53|1.31775
06:16:53|1.31626
06:16:55|1.31626
06:16:56|1.31626
06:16:57|1.31626
06:16:58|1.31626
06:16:58|1.31626
06:17:00|1.31626
06:17:00|1.31604
06:17:01|1.31604
06:17:03|1.31604
06:17:03|1.31438
06:17:05|1.31438
06:17:05|1.31438
06:17:07|1.31378
06:17:08|1.31378
06:17:09|1.3141
06:17:09|1.3141
06:17:10|1.3141
06:17:11|1.31498
06:17:12|1.31438
06:17:13|1.31438
06:17:14|1.31421
06:17:16|1.31421
06:17:17|1.31421
06:17:18|1.31421
06:17:20|1.31503
06:17:20|1.31438
06:17:22|1.31438
06:17:22|1.31477
06:17:24|1.31477
06:17:24|1.31448
06:17:25|1.31448
06:17:26|1.31448
06:17:27|1.31448
06:17:28|1.31448
06:17:29|1.31448
06:17:30|1.31448
06:17:31|1.31419
06:17:32|1.31419
06:17:33|1.31477
06:17:34|1.31477
06:17:36|1.31477
06:17:36|1.31477
06:17:38|1.31477
06:17:39|1.31513
06:17:39|1.31513
06:17:41|1.31513
06:17:42|1.31513
06:17:43|1.31513
06:17:43|1.31513
06:17:45|1.31513
06:17:46|1.31473
06:17:46|1.31473
06:17:48|1.31473
06:17:49|1.31421
06:17:49|1.31421
06:17:50|1.31421
06:17:52|1.31421
06:17:53|1.31421
06:17:54|1.31421
06:17:55|1.31421
06:17:56|1.31421
06:17:57|1.31421
06:17:58|1.31421
06:17:59|1.31421
06:18:00|1.31421
06:18:01|1.31421
06:18:02|1.31421
06:18:03|1.31421
06:18:04|1.31421
06:18:06|1.31421
06:18:06|1.31421
06:18:07|1.31342
06:18:08|1.31387
06:18:09|1.31387
06:18:10|1.31387
06:18:11|1.31387
06:18:13|1.31387
06:18:14|1.31387
06:18:14|1.3141
06:18:15|1.31361
06:18:17|1.31361
06:18:18|1.31361
06:18:19|1.31387
06:18:20|1.31387
06:18:21|1.31387
06:18:21|1.31387
06:18:22|1.31413
06:18:24|1.31471
06:18:25|1.31471
06:18:26|1.31471
06:18:27|1.31471
06:18:28|1.31471
06:18:29|1.31471
06:18:30|1.31471
06:18:31|1.31471
06:18:31|1.31471
06:18:33|1.31471
06:18:34|1.31471
06:18:34|1.31471
06:18:35|1.31471
06:18:37|1.31471
06:18:37|1.31471
06:18:39|1.31471
06:18:40|1.31471
06:18:40|1.31471
06:18:42|1.31471
06:18:43|1.31471
06:18:43|1.31471
06:18:45|1.31471
06:18:46|1.31471
06:18:47|1.31471
06:18:48|1.3125
06:18:50|1.3125
06:18:50|1.3125
06:18:52|1.3125
06:18:52|1.3125
06:18:53|1.3125
06:18:54|1.3125
06:18:56|1.31238
06:18:56|1.31238
06:18:57|1.31238
06:18:59|1.31238
06:19:00|1.31238
06:19:00|1.31238
06:19:01|1.31238
06:19:02|1.31238
06:19:03|1.31217
06:19:04|1.31217
06:19:05|1.31165
06:19:06|1.31165
06:19:08|1.31165
06:19:09|1.31165
06:19:09|1.31165
06:19:10|1.31165
06:19:12|1.31124
06:19:13|1.31124
06:19:13|1.31124
06:19:15|1.31058
06:19:15|1.31058
06:19:17|1.31058
06:19:18|1.31058
06:19:18|1.31058
06:19:20|1.31058
06:19:21|1.31058
06:19:22|1.31319
06:19:23|1.31354
06:19:24|1.31288
06:19:25|1.31288
06:19:26|1.31201
06:19:27|1.31179
06:19:28|1.3116
06:19:29|1.31137
06:19:30|1.31137
06:19:31|1.31137
06:19:32|1.31137
06:19:33|1.31137
06:19:34|1.31137
06:19:35|1.31137
06:19:36|1.31137
06:19:37|1.31137
06:19:38|1.31137
06:19:39|1.31035
06:19:40|1.31035
06:19:41|1.31025
06:19:42|1.31025
06:19:43|1.31025
06:19:44|1.31025
06:19:45|1.31025
06:19:46|1.31085
06:19:47|1.31085
06:19:48|1.31085
06:19:49|1.31085
06:19:50|1.31085
06:19:52|1.31085
06:19:53|1.31085
06:19:53|1.31077
06:19:55|1.31077
06:19:56|1.31077
06:19:57|1.31077
06:19:58|1.31077
06:19:59|1.31077
06:20:00|1.31077
06:20:00|1.31077
06:20:01|1.31077
06:20:03|1.31077
06:20:04|1.31077
06:20:05|1.31077
06:20:06|1.31072
06:20:07|1.31072
06:20:08|1.31072
06:20:09|1.31072
06:20:10|1.30978
06:20:11|1.30978
06:20:12|1.30978
06:20:13|1.30978
06:20:14|1.30978
06:20:16|1.30971
06:20:16|1.30971
06:20:18|1.30971
06:20:18|1.30971
06:20:20|1.30971
06:20:20|1.30971
06:20:21|1.30971
06:20:22|1.30971
06:20:24|1.30971
06:20:24|1.30971
06:20:26|1.30971
06:20:26|1.30971
06:20:27|1.30971
06:20:28|1.30971
06:20:30|1.30971
06:20:30|1.30971
06:20:31|1.30971
06:20:32|1.30971
06:20:33|1.30971
06:20:35|1.30971
06:20:36|1.30957
06:20:37|1.30957
06:20:37|1.30957
06:20:38|1.30957
06:20:40|1.30957
06:20:40|1.30957
06:20:42|1.30876
06:20:43|1.30876
06:20:43|1.30876
06:20:45|1.30876
06:20:46|1.30876
06:20:47|1.30876
06:20:47|1.30876
06:20:48|1.30876
06:20:50|1.30876
06:20:52|1.30876
06:20:52|1.30876
06:20:54|1.30876
06:20:55|1.30714
06:20:56|1.30714
06:20:57|1.30714
06:20:58|1.3068
06:20:59|1.30684
06:21:00|1.30684
06:21:02|1.30635
06:21:03|1.30614
06:21:04|1.30614
06:21:04|1.30634
06:21:06|1.30634
06:21:07|1.30634
06:21:08|1.30717
06:21:09|1.30717
06:21:10|1.30717
06:21:11|1.30711
06:21:12|1.30658
06:21:13|1.30619
06:21:14|1.30619
06:21:15|1.30619
06:21:16|1.30619
06:21:17|1.30572
06:21:18|1.30572
06:21:19|1.30572
06:21:20|1.30535
06:21:21|1.30535
06:21:22|1.30535
06:21:23|1.30535
06:21:24|1.30535
06:21:25|1.30535
06:21:26|1.30535
06:21:27|1.30535
06:21:28|1.30465
06:21:29|1.30465
06:21:30|1.30465
06:21:31|1.30476
06:21:32|1.30476
06:21:33|1.30476
06:21:34|1.30476
06:21:35|1.30507
06:21:36|1.30542
06:21:37|1.30542
06:21:38|1.30542
06:21:39|1.30542
06:21:40|1.30542
06:21:41|1.30542
06:21:42|1.30542
06:21:43|1.30542
06:21:44|1.30542
06:21:45|1.30542
06:21:46|1.30542
06:21:47|1.30542
06:21:48|1.30542
06:21:49|1.30542
06:21:50|1.30516
06:21:51|1.30516
06:21:53|1.30516
06:21:54|1.30516
06:21:54|1.30516
06:21:56|1.30516
06:21:57|1.30516
06:21:57|1.30516
06:21:59|1.30516
06:22:00|1.30516
06:22:00|1.30516
06:22:02|1.30516
06:22:03|1.30516
06:22:04|1.30652
06:22:05|1.30632
06:22:06|1.30632
06:22:07|1.30632
06:22:08|1.30632
06:22:09|1.30583
06:22:10|1.30583
06:22:11|1.30583
06:22:12|1.30642
06:22:13|1.30642
06:22:14|1.30642
06:22:15|1.30642
06:22:16|1.30723
06:22:17|1.30786
06:22:18|1.30786
06:22:19|1.30775
06:22:20|1.30775
06:22:21|1.30749
06:22:22|1.30749
06:22:23|1.30749
06:22:24|1.30671
06:22:26|1.30671
06:22:26|1.30671
06:22:27|1.30671
06:22:28|1.30671
06:22:29|1.30671
06:22:30|1.30671
06:22:31|1.30938
06:22:32|1.30893
06:22:33|1.30893
06:22:35|1.30893
06:22:35|1.30853
06:22:37|1.30853
06:22:38|1.30853
06:22:39|1.30853
06:22:40|1.30853
06:22:41|1.30853
06:22:41|1.30853
06:22:43|1.30853
06:22:43|1.30853
06:22:45|1.30853
06:22:46|1.30853
06:22:47|1.30853
06:22:48|1.30706
06:22:48|1.30733
06:22:49|1.30733
06:22:51|1.30733
06:22:51|1.30733
06:22:53|1.30733
06:22:55|1.30733
06:22:56|1.30733
06:22:57|1.30733
06:22:58|1.30733
06:22:59|1.30733
06:22:59|1.30733
06:23:01|1.30733
06:23:02|1.30733
06:23:02|1.30733
06:23:04|1.31111
06:23:04|1.31111
06:23:06|1.31111
06:23:07|1.31189
06:23:08|1.31189
06:23:09|1.31189
06:23:09|1.31189
06:23:10|1.31162
06:23:12|1.31162
06:23:13|1.31162
06:23:14|1.31162
06:23:14|1.31229
06:23:15|1.31229
06:23:17|1.31229
06:23:18|1.31229
06:23:19|1.31229
06:23:20|1.31229
06:23:21|1.31229
06:23:22|1.31074
06:23:23|1.31074
06:23:24|1.31074
06:23:25|1.31074
06:23:26|1.31074
06:23:27|1.30931
06:23:28|1.30931
06:23:29|1.30997
06:23:30|1.30997
06:23:31|1.30997
06:23:32|1.30997
06:23:33|1.30997
06:23:34|1.30997
06:23:35|1.30997
06:23:36|1.30997
06:23:37|1.30997
06:23:38|1.30997
06:23:39|1.30997
06:23:40|1.30997
06:23:41|1.30997
06:23:42|1.30997
06:23:43|1.30997
06:23:44|1.30997
06:23:45|1.30997
06:23:46|1.30997
06:23:47|1.30997
06:23:48|1.30997
06:23:49|1.30997
06:23:50|1.30997
06:23:51|1.30997
06:23:52|1.3108
06:23:53|1.3108
06:23:54|1.3108
06:23:55|1.3108
06:23:57|1.3108
06:23:58|1.31129
06:23:59|1.31202
06:23:59|1.31202
06:24:01|1.31202
06:24:01|1.31035
06:24:02|1.31035
06:24:05|1.31035
06:24:05|1.31035
06:24:06|1.3093
06:24:08|1.3093
06:24:08|1.30991
06:24:09|1.30957
06:24:11|1.30957
06:24:11|1.30957
06:24:12|1.30957
06:24:14|1.30957
06:24:14|1.30957
06:24:15|1.30957
06:24:16|1.30957
06:24:17|1.30957
06:24:18|1.30957
06:24:19|1.30957
06:24:20|1.30957
06:24:21|1.31049
06:24:22|1.31088
06:24:23|1.31088
06:24:25|1.31153
06:24:25|1.31153
06:24:26|1.31153
06:24:27|1.31153
06:24:29|1.31273
06:24:30|1.31273
06:24:31|1.31273
06:24:32|1.31273
06:24:33|1.31273
06:24:34|1.31263
06:24:35|1.31263
06:24:36|1.31263
06:24:37|1.31263
06:24:38|1.31263
06:24:39|1.31263
06:24:40|1.31263
06:24:42|1.31263
06:24:42|1.31263
06:24:43|1.31263
06:24:44|1.31263
06:24:45|1.31263
06:24:46|1.31263
06:24:47|1.31263
06:24:48|1.31263
06:24:49|1.31263
06:24:50|1.31263
06:24:51|1.31263
06:24:52|1.31263
06:24:53|1.31263
06:24:55|1.31263
06:24:56|1.31263
06:24:57|1.31263
06:24:58|1.31263
06:24:59|1.31263
06:25:00|1.31263
06:25:00|1.31263
06:25:01|1.31235
06:25:03|1.31257
06:25:04|1.31257
06:25:06|1.31263
06:25:07|1.31263
06:25:08|1.31183
06:25:09|1.31216
06:25:10|1.31216
06:25:11|1.31216
06:25:12|1.31216
06:25:13|1.31216
06:25:14|1.31216
06:25:15|1.31216
06:25:16|1.31216
06:25:17|1.31216
06:25:18|1.31216
06:25:19|1.31216
06:25:20|1.31216
06:25:21|1.31216
06:25:22|1.31216
06:25:23|1.31199
06:25:24|1.31257
06:25:25|1.31257
06:25:26|1.31257
06:25:27|1.31257
06:25:28|1.31257
06:25:30|1.31257
06:25:30|1.31257
06:25:31|1.31257
06:25:32|1.3137
06:25:34|1.3137
06:25:34|1.3137
06:25:35|1.3137
06:25:36|1.31413
06:25:37|1.31413
06:25:38|1.31413
06:25:39|1.31413
06:25:40|1.31346
06:25:41|1.31346
06:25:42|1.31346
06:25:43|1.31346
06:25:44|1.31346
06:25:46|1.31346
06:25:47|1.31346
06:25:47|1.31346
06:25:49|1.31346
06:25:49|1.31346
06:25:51|1.31346
06:25:52|1.31346
06:25:53|1.31346
06:25:54|1.31346
06:25:55|1.31346
06:25:57|1.31309
06:25:57|1.31309
06:25:58|1.31237
06:26:00|1.31237
06:26:01|1.31237
06:26:02|1.31105
06:26:03|1.311
06:26:04|1.31075
06:26:05|1.31015
06:26:06|1.31015
06:26:07|1.31015
06:26:09|1.31015
06:26:10|1.31009
06:26:10|1.31009
06:26:11|1.31009
06:26:12|1.31009
06:26:13|1.31009
06:26:15|1.30898
06:26:15|1.30976
06:26:16|1.30976
06:26:17|1.30976
06:26:19|1.31036
06:26:19|1.31036
06:26:21|1.31036
06:26:21|1.31036
06:26:22|1.31036
06:26:24|1.31036
06:26:24|1.31072
06:26:25|1.31072
06:26:26|1.31072
06:26:27|1.31072
06:26:29|1.31072
06:26:29|1.31072
06:26:31|1.31072
06:26:32|1.31072
06:26:33|1.31072
06:26:33|1.31072
06:26:35|1.31072
06:26:35|1.31
06:26:37|1.31
06:26:37|1.31
06:26:38|1.30911
06:26:39|1.3095
06:26:40|1.3095
06:26:42|1.3095
06:26:42|1.30992
06:26:43|1.30992
06:26:44|1.30992
06:26:45|1.30992
06:26:47|1.30992
06:26:47|1.30992
06:26:48|1.30992
06:26:49|1.30992
06:26:51|1.30992
06:26:51|1.31106
06:26:52|1.31106
06:26:54|1.31106
06:26:54|1.31106
06:26:55|1.31106
06:26:58|1.31106
06:26:59|1.31106
06:27:00|1.31106
06:27:01|1.31106
06:27:02|1.31106
06:27:03|1.31121
06:27:05|1.31121
06:27:05|1.31223
06:27:07|1.31223
06:27:07|1.31257
06:27:08|1.31257
06:27:09|1.31267
06:27:10|1.31267
06:27:12|1.31267
06:27:12|1.31267
06:27:13|1.31267
06:27:15|1.31267
06:27:15|1.31345
06:27:17|1.31345
06:27:17|1.31345
06:27:18|1.31345
06:27:19|1.31345
06:27:20|1.31345
06:27:21|1.31345
06:27:22|1.31345
06:27:23|1.31345
06:27:24|1.31404
06:27:26|1.31404
06:27:26|1.31404
06:27:27|1.31404
06:27:29|1.31404
06:27:30|1.3135
06:27:30|1.3135
06:27:31|1.3135
06:27:32|1.3135
06:27:33|1.3135
06:27:34|1.3135
06:27:35|1.3135
06:27:37|1.31202
06:27:37|1.31202
06:27:39|1.31202
06:27:40|1.31202
06:27:40|1.31202
06:27:41|1.31106
06:27:42|1.31106
06:27:43|1.31106
06:27:44|1.31106
06:27:45|1.31134
06:27:46|1.311
06:27:48|1.311
06:27:48|1.311
06:27:49|1.311
06:27:51|1.311
06:27:51|1.311
06:27:52|1.311
06:27:53|1.31041
06:27:54|1.31041
06:27:55|1.31041
06:27:56|1.31041
06:27:57|1.31041
06:27:58|1.31041
06:28:00|1.31041
06:28:01|1.31041
06:28:02|1.31041
06:28:02|1.30988
06:28:04|1.30988
06:28:05|1.30988
06:28:06|1.30988
06:28:07|1.30988
06:28:08|1.30988
06:28:09|1.30988
06:28:11|1.30988
06:28:12|1.30988
06:28:13|1.31052
06:28:15|1.31052
06:28:15|1.31052
06:28:16|1.31052
06:28:17|1.31052
06:28:19|1.31052
06:28:20|1.31052
06:28:20|1.30997
06:28:21|1.31
06:28:23|1.30943
06:28:23|1.30943
06:28:25|1.30943
06:28:26|1.30943
06:28:27|1.30943
06:28:28|1.30943
06:28:29|1.30943
06:28:31|1.30943
06:28:31|1.30943
06:28:33|1.30943
06:28:34|1.30943
06:28:35|1.30891
06:28:36|1.30943
06:28:37|1.30943
06:28:38|1.30943
06:28:39|1.30943
06:28:40|1.30943
06:28:41|1.30841
06:28:42|1.30841
06:28:43|1.30841
06:28:44|1.30841
06:28:45|1.30841
06:28:46|1.30841
06:28:47|1.30841
06:28:48|1.30841
06:28:49|1.30841
06:28:50|1.30841
06:28:51|1.30841
06:28:52|1.30841
06:28:53|1.30841
06:28:54|1.30841
06:28:55|1.30841
06:28:56|1.30853
06:28:57|1.30853
06:28:58|1.30853
06:28:59|1.30853
06:29:00|1.30853
06:29:01|1.30853
06:29:02|1.30853
06:29:03|1.30853
06:29:04|1.30643
06:29:05|1.30643
06:29:06|1.30643
06:29:08|1.30643
06:29:08|1.30643
06:29:10|1.30643
06:29:10|1.30643
06:29:11|1.30704
06:29:13|1.30704
06:29:13|1.30704
06:29:15|1.30704
06:29:16|1.30704
06:29:17|1.30704
06:29:18|1.30704
06:29:19|1.30704
06:29:21|1.30704
06:29:21|1.30704
06:29:22|1.30704
06:29:23|1.30704
06:29:25|1.30704
06:29:26|1.30746
06:29:26|1.30746
06:29:28|1.30842
06:29:29|1.30842
06:29:29|1.30796
06:29:31|1.30796
06:29:32|1.30796
06:29:33|1.30796
06:29:33|1.30796
06:29:35|1.30796
06:29:35|1.30796
06:29:37|1.30812
06:29:37|1.30812
06:29:38|1.30812
06:29:39|1.30812
06:29:40|1.30812
06:29:42|1.30812
06:29:43|1.30812
06:29:43|1.30812
06:29:45|1.30781
06:29:46|1.30781
06:29:47|1.30781
06:29:48|1.30781
06:29:48|1.30781
06:29:50|1.30781
06:29:50|1.30781
06:29:51|1.30781
06:29:53|1.30781
06:29:53|1.30781
06:29:55|1.30781
06:29:55|1.30781
06:29:57|1.30781
06:29:58|1.30781
06:29:59|1.30781
06:30:01|1.30781
06:30:01|1.30781
06:30:03|1.30906
06:30:03|1.30906
06:30:04|1.30944
06:30:05|1.30941
06:30:06|1.30941
06:30:08|1.31041
06:30:08|1.30992
06:30:09|1.30961
06:30:10|1.30996
06:30:12|1.30961
06:30:12|1.30961
06:30:13|1.30961
06:30:14|1.30961
06:30:15|1.30987
06:30:17|1.30987
06:30:17|1.30987
06:30:19|1.30987
06:30:19|1.30968
06:30:20|1.30948
06:30:21|1.30948
06:30:23|1.30948
06:30:24|1.30948
06:30:25|1.30948
06:30:26|1.3078
06:30:27|1.3078
06:30:28|1.3078
06:30:29|1.3078
06:30:30|1.3078
06:30:31|1.3078
06:30:32|1.3078
06:30:33|1.3078
06:30:34|1.3078
06:30:35|1.3078
06:30:36|1.3078
06:30:37|1.3078
06:30:38|1.3078
06:30:40|1.3087
06:30:40|1.3087
06:30:41|1.3087
06:30:42|1.3087
06:30:43|1.3087
06:30:44|1.3087
06:30:46|1.31129
06:30:46|1.31156
06:30:47|1.31156
06:30:48|1.31095
06:30:49|1.31092
06:30:50|1.31092
06:30:51|1.31092
06:30:52|1.31092
06:30:53|1.31092
06:30:54|1.31092
06:30:55|1.31092
06:30:57|1.31092
06:30:57|1.31092
06:30:59|1.31092
06:30:59|1.30883
06:31:00|1.30883
06:31:01|1.30883
06:31:02|1.30883
06:31:04|1.30883
06:31:05|1.30883
06:31:05|1.30883
06:31:06|1.30883
06:31:08|1.30883
06:31:09|1.30883
06:31:10|1.30883
06:31:10|1.30883
06:31:11|1.30883
06:31:13|1.30883
06:31:14|1.31182
06:31:14|1.31182
06:31:16|1.31182
06:31:16|1.31182
06:31:18|1.31171
06:31:18|1.31171
06:31:20|1.31171
06:31:21|1.31171
06:31:22|1.31171
06:31:22|1.31227
06:31:24|1.31227
06:31:24|1.31227
06:31:26|1.31227
06:31:27|1.31227
06:31:29|1.31227
06:31:29|1.31227
06:31:30|1.31227
06:31:31|1.31227
06:31:33|1.31227
06:31:33|1.3126
06:31:34|1.3126
06:31:35|1.3126
06:31:36|1.31204
06:31:37|1.31204
06:31:38|1.31204
06:31:40|1.31204
06:31:40|1.31204
06:31:41|1.31204
06:31:42|1.31204
06:31:43|1.31204
06:31:44|1.31204
06:31:46|1.31204
06:31:47|1.31285
06:31:48|1.31285
06:31:48|1.31285
06:31:50|1.31235
06:31:50|1.31235
06:31:51|1.31235
06:31:52|1.31235
06:31:53|1.31077
06:31:54|1.31077
06:31:55|1.31077
06:31:57|1.30953
06:31:58|1.30953
06:31:59|1.30953
06:31:59|1.30953
06:32:01|1.30953
06:32:02|1.30851
06:32:03|1.30851
06:32:05|1.30805
06:32:05|1.30814
06:32:07|1.30814
06:32:07|1.30857
06:32:09|1.30857
06:32:10|1.30857
06:32:12|1.30857
06:32:12|1.30857
06:32:13|1.30886
06:32:14|1.30886
06:32:15|1.30886
06:32:17|1.30886
06:32:17|1.30886
06:32:18|1.30886
06:32:19|1.30886
06:32:20|1.30922
06:32:21|1.30922
06:32:23|1.30922
06:32:24|1.30922
06:32:24|1.30922
06:32:25|1.30922
06:32:27|1.30922
06:32:27|1.30922
06:32:28|1.30922
06:32:29|1.30922
06:32:30|1.30922
06:32:32|1.30922
06:32:33|1.30922
06:32:33|1.30775
06:32:34|1.30775
06:32:36|1.30775
06:32:36|1.30775
06:32:37|1.30775
06:32:38|1.30775
06:32:39|1.30775
06:32:41|1.30757
06:32:41|1.30757
06:32:42|1.30757
06:32:43|1.30757
06:32:45|1.30757
06:32:45|1.30808
06:32:46|1.30808
06:32:47|1.30808
06:32:48|1.30808
06:32:50|1.30806
06:32:51|1.30806
06:32:52|1.30806
06:32:52|1.3091
06:32:53|1.3091
06:32:55|1.3091
06:32:56|1.3091
06:32:57|1.30805
06:32:58|1.30805
06:32:58|1.30812
06:32:59|1.30812
06:33:00|1.30812
06:33:02|1.30812
06:33:03|1.30888
06:33:04|1.309
06:33:05|1.309
06:33:07|1.309
06:33:07|1.309
06:33:09|1.309
06:33:10|1.309
06:33:11|1.30886
06:33:12|1.30829
06:33:14|1.30819
06:33:15|1.30847
06:33:15|1.30847
06:33:17|1.30847
06:33:17|1.30847
06:33:19|1.30847
06:33:20|1.30843
06:33:21|1.30843
06:33:22|1.30859
06:33:23|1.30859
06:33:24|1.30859
06:33:25|1.30859
06:33:26|1.30859
06:33:27|1.30859
06:33:28|1.30859
06:33:29|1.30859
06:33:30|1.30859
06:33:31|1.30859
06:33:32|1.30859
06:33:33|1.30859
06:33:34|1.30859
06:33:35|1.30859
06:33:36|1.30859
06:33:37|1.30859
06:33:38|1.30859
06:33:39|1.30859
06:33:40|1.30859
06:33:41|1.31113
06:33:42|1.31113
06:33:43|1.31113
06:33:44|1.31086
06:33:45|1.31086
06:33:46|1.31051
06:33:47|1.31051
06:33:48|1.31051
06:33:49|1.31051
06:33:50|1.31051
06:33:51|1.31051
06:33:53|1.31051
06:33:54|1.31156
06:33:54|1.3114
06:33:55|1.31175
06:33:56|1.31175
06:33:58|1.31175
06:33:58|1.31175
06:34:00|1.31175
06:34:01|1.3106
06:34:01|1.31138
06:34:03|1.31138
06:34:04|1.31138
06:34:05|1.31138
06:34:06|1.31138
06:34:07|1.31138
06:34:09|1.31138
06:34:09|1.31208
06:34:11|1.31208
06:34:11|1.31208
06:34:13|1.31208
06:34:13|1.31208
06:34:15|1.31208
06:34:15|1.31208
06:34:16|1.31208
06:34:17|1.31208
06:34:18|1.31208
06:34:19|1.31208
06:34:20|1.31329
06:34:21|1.31329
06:34:23|1.31332
06:34:23|1.31332
06:34:25|1.31332
06:34:26|1.31332
06:34:26|1.31402
06:34:28|1.31402
06:34:28|1.31402
06:34:30|1.31402
06:34:31|1.3141
06:34:32|1.31346
06:34:32|1.31346
06:34:34|1.31346
06:34:34|1.31346
06:34:35|1.31346
06:34:36|1.31346
06:34:38|1.31346
06:34:38|1.31346
06:34:40|1.31346
06:34:41|1.31346
06:34:41|1.31346
06:34:42|1.31346
06:34:43|1.31346
06:34:45|1.31346
06:34:46|1.31346
06:34:47|1.31346
06:34:48|1.31346
06:34:48|1.31346
06:34:49|1.31346
06:34:51|1.31346
06:34:52|1.31346
06:34:53|1.31346
06:34:53|1.30972
06:34:54|1.30917
06:34:55|1.30861
06:34:57|1.30853
06:34:58|1.30853
06:34:59|1.30853
06:35:00|1.30853
06:35:00|1.30853
06:35:01|1.30852
06:35:03|1.30761
06:35:04|1.30761
06:35:05|1.30761
06:35:06|1.3074
06:35:07|1.3074
06:35:08|1.3074
06:35:09|1.3074
06:35:10|1.3074
06:35:11|1.3074
06:35:12|1.3074
06:35:13|1.30644
06:35:14|1.30644
06:35:15|1.30644
06:35:16|1.30644
06:35:17|1.30661
06:35:18|1.30661
06:35:19|1.30661
06:35:20|1.30661
06:35:21|1.30661
06:35:22|1.30661
06:35:23|1.30661
06:35:24|1.30579
06:35:25|1.30579
06:35:26|1.30579
06:35:27|1.30579
06:35:28|1.30579
06:35:29|1.30468
06:35:30|1.30468
06:35:31|1.30468
06:35:32|1.30468
06:35:33|1.30468
06:35:34|1.30428
06:35:35|1.30422
06:35:36|1.30422
06:35:37|1.3037
06:35:38|1.30334
06:35:39|1.30334
06:35:40|1.30319
06:35:42|1.30275
06:35:42|1.30318
06:35:43|1.30318
06:35:44|1.3033
06:35:45|1.3033
06:35:46|1.30258
06:35:48|1.30258
06:35:48|1.30258
06:35:49|1.30258
06:35:50|1.30258
06:35:51|1.30222
06:35:52|1.30222
06:35:53|1.30222
06:35:54|1.30222
06:35:55|1.30306
06:35:56|1.30306
06:35:57|1.30278
06:35:58|1.30269
06:35:59|1.3034
06:36:00|1.3034
06:36:01|1.3034
06:36:02|1.30306
06:36:03|1.30269
06:36:05|1.30269
06:36:06|1.30269
06:36:07|1.30244
06:36:08|1.30215
06:36:09|1.30207
06:36:10|1.30163
06:36:11|1.30163
06:36:12|1.30313
06:36:13|1.30315
06:36:14|1.30315
06:36:15|1.30315
06:36:16|1.30315
06:36:18|1.30203
06:36:19|1.30203
06:36:20|1.30203
06:36:20|1.30203
06:36:22|1.30203
06:36:23|1.30092
06:36:24|1.30092
06:36:25|1.30159
06:36:26|1.30159
06:36:27|1.30159
06:36:28|1.30246
06:36:29|1.30229
06:36:30|1.30229
06:36:31|1.30229
06:36:32|1.30229
06:36:33|1.30193
06:36:34|1.30206
06:36:35|1.30206
06:36:36|1.30206
06:36:37|1.30206
06:36:38|1.30136
06:36:39|1.30136
06:36:40|1.30136
06:36:41|1.30136
06:36:42|1.30136
06:36:43|1.30136
06:36:44|1.30136
06:36:45|1.30136
06:36:46|1.30112
06:36:47|1.30112
06:36:48|1.30124
06:36:49|1.30124
06:36:50|1.30124
06:36:51|1.30123
06:36:52|1.30123
06:36:53|1.30123
06:36:54|1.30123
06:36:55|1.30123
06:36:56|1.30183
06:36:57|1.30183
06:36:58|1.30183
06:36:59|1.30164
06:37:00|1.30164
06:37:01|1.30164
06:37:02|1.30164
06:37:03|1.29996
06:37:04|1.29996
06:37:06|1.29996
06:37:08|1.30091
06:37:09|1.30091
06:37:09|1.30046
06:37:11|1.30046
06:37:12|1.30046
06:37:12|1.30046
06:37:14|1.30046
06:37:14|1.2998
06:37:17|1.29975
06:37:17|1.29975
06:37:18|1.29975
06:37:20|1.29975
06:37:21|1.29975
06:37:22|1.29975
06:37:23|1.29975
06:37:24|1.29975
06:37:25|1.29975
06:37:25|1.29975
06:37:26|1.29975
06:37:27|1.29975
06:37:29|1.29975
06:37:30|1.29975
06:37:31|1.29998
06:37:32|1.30016
06:37:33|1.3006
06:37:34|1.3006
06:37:34|1.3006
06:37:35|1.3006
06:37:37|1.3006
06:37:38|1.3006
06:37:39|1.3
06:37:39|1.3
06:37:41|1.3
06:37:42|1.3
06:37:42|1.3
06:37:44|1.3
06:37:45|1.3
06:37:46|1.3
06:37:46|1.3
06:37:48|1.3
06:37:49|1.3
06:37:49|1.29936
06:37:51|1.29936
06:37:52|1.29936
06:37:52|1.29936
06:37:53|1.29936
06:37:55|1.29936
06:37:56|1.29936
06:37:57|1.29936
06:37:58|1.29936
06:37:58|1.29936
06:38:00|1.29933
06:38:01|1.29929
06:38:02|1.29929
06:38:03|1.29929
06:38:04|1.29929
06:38:05|1.29942
06:38:06|1.29942
06:38:08|1.29928
06:38:09|1.29863
06:38:10|1.29863
06:38:11|1.29863
06:38:12|1.29863
06:38:13|1.29863
06:38:14|1.29829
06:38:15|1.29829
06:38:16|1.29829
06:38:17|1.29829
06:38:18|1.29829
06:38:19|1.29829
06:38:20|1.29829
06:38:21|1.29917
06:38:22|1.29936
06:38:23|1.29936
06:38:24|1.30041
06:38:25|1.30041
06:38:26|1.30041
06:38:27|1.30041
06:38:28|1.29849
06:38:29|1.29849
06:38:30|1.29849
06:38:31|1.298
06:38:32|1.298
06:38:33|1.298
06:38:34|1.298
06:38:35|1.298
06:38:37|1.298
06:38:37|1.29749
06:38:38|1.29759
06:38:40|1.29746
06:38:40|1.29746
06:38:41|1.29746
06:38:42|1.29746
06:38:43|1.29746
06:38:45|1.29746
06:38:45|1.29746
06:38:46|1.29899
06:38:47|1.29899
06:38:48|1.29877
06:38:50|1.29877
06:38:51|1.29877
06:38:51|1.29877
06:38:52|1.29723
06:38:53|1.29723
06:38:54|1.29723
06:38:55|1.29723
06:38:56|1.29723
06:38:58|1.29746
06:38:58|1.29708
06:39:00|1.29752
06:39:01|1.29752
06:39:01|1.29752
06:39:02|1.29843
06:39:03|1.29843
06:39:04|1.29794
06:39:06|1.29794
06:39:07|1.29794
06:39:08|1.29775
06:39:10|1.29775
06:39:10|1.29775
06:39:11|1.29775
06:39:12|1.29693
06:39:14|1.29717
06:39:15|1.29765
06:39:15|1.29765
06:39:16|1.29781
06:39:18|1.29781
06:39:18|1.29802
06:39:20|1.29808
06:39:21|1.29791
06:39:22|1.29791
06:39:22|1.29791
06:39:24|1.29791
06:39:25|1.29791
06:39:26|1.29804
06:39:27|1.29804
06:39:28|1.29869
06:39:29|1.29833
06:39:30|1.29833
06:39:31|1.29833
06:39:32|1.29833
06:39:33|1.29773
06:39:34|1.29773
06:39:35|1.29773
06:39:36|1.29773
06:39:37|1.29737
06:39:38|1.29737
06:39:39|1.29738
06:39:40|1.29752
06:39:41|1.29804
06:39:42|1.29804
06:39:43|1.29802
06:39:44|1.29802
06:39:45|1.29802
06:39:46|1.29802
06:39:47|1.29783
06:39:48|1.29833
06:39:49|1.29816
06:39:50|1.29807
06:39:51|1.29807
06:39:52|1.29841
06:39:53|1.29841
06:39:54|1.29841
06:39:55|1.29841
06:39:56|1.29841
06:39:57|1.30012
06:39:59|1.30012
06:39:59|1.30012
06:40:00|1.30079
06:40:01|1.30079
06:40:02|1.30079
06:40:03|1.30079
06:40:04|1.30079
06:40:05|1.30079
06:40:06|1.30151
06:40:07|1.30151
06:40:09|1.30151
06:40:11|1.29969
06:40:12|1.30151
06:40:12|1.29969
06:40:13|1.29969
06:40:14|1.29969
06:40:16|1.29969
06:40:16|1.29969
06:40:18|1.29969
06:40:19|1.30064
06:40:19|1.30006
06:40:21|1.29941
06:40:22|1.29941
06:40:23|1.29941
06:40:24|1.29941
06:40:25|1.29941
06:40:26|1.29941
06:40:27|1.29941
06:40:28|1.29941
06:40:29|1.29941
06:40:30|1.29941
06:40:32|1.29941
06:40:33|1.30305
06:40:34|1.30292
06:40:35|1.30292
06:40:36|1.30292
06:40:37|1.30292
06:40:37|1.30292
06:40:38|1.30177
06:40:40|1.30177
06:40:41|1.30177
06:40:42|1.30008
06:40:43|1.3007
06:40:44|1.30076
06:40:46|1.30008
06:40:47|1.3007
06:40:48|1.30038
06:40:48|1.30038
06:40:49|1.30011
06:40:50|1.29971
06:40:51|1.29971
06:40:53|1.29971
06:40:53|1.2995
06:40:54|1.29986
06:40:55|1.29986
06:40:56|1.29986
06:40:57|1.29986
06:40:58|1.30002
06:40:59|1.30002
06:41:01|1.30038
06:41:01|1.30038
06:41:03|1.30038
06:41:03|1.30038
06:41:05|1.30038
06:41:05|1.30038
06:41:07|1.30038
06:41:07|1.30051
06:41:08|1.30051
06:41:09|1.3007
06:41:11|1.30085
06:41:12|1.30085
06:41:13|1.30085
06:41:14|1.30067
06:41:15|1.30029
06:41:16|1.29971
06:41:17|1.29971
06:41:18|1.29928
06:41:18|1.29928
06:41:20|1.29915
06:41:21|1.29882
06:41:22|1.29764
06:41:23|1.29764
06:41:24|1.29764
06:41:25|1.29764
06:41:26|1.29764
06:41:27|1.29764
06:41:28|1.29865
06:41:30|1.29865
06:41:31|1.29856
06:41:31|1.29856
06:41:32|1.29856
06:41:34|1.29856
06:41:34|1.30001
06:41:35|1.30001
06:41:36|1.30001
06:41:38|1.30001
06:41:38|1.30001
06:41:39|1.30001
06:41:40|1.30242
06:41:42|1.30266
06:41:43|1.30277
06:41:44|1.30277
06:41:45|1.30277
06:41:46|1.30277
06:41:47|1.30277
06:41:48|1.30277
06:41:49|1.30259
06:41:50|1.30283
06:41:51|1.30283
06:41:52|1.30292
06:41:53|1.30292
06:41:54|1.30292
06:41:55|1.30292
06:41:56|1.30229
06:41:57|1.30229
06:41:58|1.30229
06:41:59|1.30229
06:42:00|1.30229
06:42:01|1.30171
06:42:02|1.30116
06:42:03|1.30116
06:42:04|1.30007
06:42:05|1.30007
06:42:06|1.29915
06:42:07|1.29915
06:42:08|1.29915
06:42:09|1.29915
06:42:11|1.29915
06:42:13|1.29889
06:42:13|1.29811
06:42:14|1.29811
06:42:15|1.29855
06:42:16|1.29855
06:42:17|1.29894
06:42:19|1.29903
06:42:19|1.2985
06:42:21|1.29844
06:42:21|1.29844
06:42:23|1.29925
06:42:23|1.29925
06:42:25|1.29925
06:42:26|1.2989
06:42:27|1.29934
06:42:28|1.29915
06:42:29|1.29915
06:42:30|1.2979
06:42:31|1.2979
06:42:32|1.2982
06:42:33|1.2982
06:42:34|1.2982
06:42:35|1.2982
06:42:36|1.2982
06:42:37|1.29813
06:42:38|1.29861
06:42:39|1.29885
06:42:41|1.2985
06:42:41|1.2983
06:42:43|1.2983
06:42:44|1.2983
06:42:44|1.2983
06:42:46|1.29848
06:42:47|1.29848
06:42:48|1.29848
06:42:49|1.29863
06:42:50|1.29863
06:42:51|1.29863
06:42:52|1.29863
06:42:53|1.29863
06:42:54|1.29863
06:42:55|1.29863
06:42:56|1.29863
06:42:57|1.29863
06:42:58|1.29863
06:42:59|1.29863
06:43:00|1.29863
06:43:01|1.29788
06:43:02|1.29788
06:43:03|1.29788
06:43:04|1.29788
06:43:05|1.29837
06:43:06|1.29837
06:43:07|1.29837
06:43:08|1.29837
06:43:09|1.29837
06:43:10|1.29837
06:43:11|1.29837
06:43:13|1.29837
06:43:13|1.29837
06:43:15|1.29837
06:43:16|1.29837
06:43:17|1.29837
06:43:18|1.29701
06:43:19|1.29733
06:43:20|1.29687
06:43:21|1.29591
06:43:22|1.29648
06:43:24|1.29651
06:43:24|1.29592
06:43:25|1.29592
06:43:26|1.29592
06:43:28|1.29592
06:43:28|1.29592
06:43:29|1.29674
06:43:31|1.29674
06:43:32|1.29674
06:43:33|1.29674
06:43:34|1.29674
06:43:35|1.29674
06:43:35|1.29674
06:43:36|1.29674
06:43:37|1.29674
06:43:39|1.29669
06:43:40|1.29696
06:43:41|1.29696
06:43:42|1.29696
06:43:43|1.29696
06:43:44|1.29696
06:43:46|1.29665
06:43:47|1.29665
06:43:47|1.29665
06:43:48|1.29665
06:43:49|1.29665
06:43:50|1.29605
06:43:51|1.29605
06:43:52|1.29605
06:43:53|1.29605
06:43:54|1.29605
06:43:56|1.29605
06:43:57|1.29586
06:43:57|1.29586
06:43:58|1.29586
06:44:00|1.29586
06:44:00|1.29586
06:44:01|1.29586
06:44:02|1.29535
06:44:03|1.295
06:44:05|1.295
06:44:05|1.295
06:44:06|1.295
06:44:07|1.29462
06:44:09|1.29462
06:44:09|1.29462
06:44:10|1.29462
06:44:11|1.29462
06:44:13|1.29462
06:44:14|1.29486
06:44:15|1.29486
06:44:16|1.29523
06:44:17|1.29523
06:44:18|1.29523
06:44:19|1.29523
06:44:20|1.29523
06:44:21|1.29523
06:44:22|1.29523
06:44:23|1.29523
06:44:24|1.29523
06:44:25|1.29523
06:44:27|1.29722
06:44:27|1.29722
06:44:28|1.29722
06:44:29|1.29765
06:44:31|1.29765
06:44:31|1.29765
06:44:32|1.29765
06:44:33|1.29765
06:44:35|1.29765
06:44:35|1.29765
06:44:36|1.29765
06:44:38|1.29693
06:44:38|1.29693
06:44:39|1.29693
06:44:41|1.29693
06:44:41|1.29693
06:44:42|1.29693
06:44:43|1.29693
06:44:45|1.29693
06:44:46|1.29693
06:44:48|1.29693
06:44:49|1.29693
06:44:50|1.29693
06:44:50|1.29693
06:44:52|1.29693
06:44:52|1.29693
06:44:54|1.29497
06:44:55|1.29485
06:44:56|1.29485
06:44:57|1.29485
06:44:58|1.29485
06:44:58|1.29485
06:45:00|1.29362
06:45:00|1.29362
06:45:02|1.29362
06:45:02|1.295
06:45:03|1.295
06:45:04|1.295
06:45:05|1.295
06:45:07|1.29626
06:45:08|1.296
06:45:09|1.296
06:45:09|1.296
06:45:10|1.29613
06:45:12|1.29561
06:45:13|1.29535
06:45:13|1.29535
06:45:16|1.29535
06:45:16|1.29535
06:45:17|1.29553
06:45:19|1.29553
06:45:19|1.29553
06:45:20|1.29553
06:45:22|1.29553
06:45:23|1.29553
06:45:23|1.29553
06:45:24|1.29553
06:45:26|1.29553
06:45:26|1.29553
06:45:27|1.29553
06:45:28|1.29553
06:45:30|1.29553
06:45:30|1.29553
06:45:32|1.29553
06:45:33|1.29567
06:45:34|1.29522
06:45:36|1.29551
06:45:36|1.29551
06:45:37|1.29551
06:45:38|1.29551
06:45:39|1.29551
06:45:41|1.29551
06:45:41|1.29551
06:45:42|1.29551
06:45:44|1.29551
06:45:45|1.29551
06:45:45|1.29551
06:45:46|1.29551
06:45:47|1.29551
06:45:48|1.29551
06:45:49|1.29472
06:45:50|1.29345
06:45:51|1.29345
06:45:52|1.29345
06:45:53|1.29345
06:45:54|1.29284
06:45:55|1.29284
06:45:56|1.29241
06:45:58|1.29217
06:45:59|1.29217
06:45:59|1.29201
06:46:01|1.29268
06:46:02|1.29192
06:46:03|1.29192
06:46:04|1.29192
06:46:05|1.29192
06:46:06|1.29192
06:46:07|1.29078
06:46:08|1.29078
06:46:09|1.29046
06:46:10|1.29046
06:46:11|1.29104
06:46:12|1.29104
06:46:13|1.29119
06:46:14|1.29119
06:46:16|1.29032
06:46:17|1.29032
06:46:18|1.29127
06:46:19|1.29127
06:46:20|1.29098
06:46:21|1.29
06:46:22|1.29
06:46:24|1.2911
06:46:25|1.29186
06:46:26|1.29186
06:46:27|1.29269
06:46:28|1.29269
06:46:29|1.29269
06:46:30|1.29202
06:46:31|1.29202
06:46:32|1.29202
06:46:33|1.29202
06:46:34|1.29101
06:46:35|1.29101
06:46:37|1.29101
06:46:38|1.29092
06:46:39|1.29092
06:46:40|1.29034
06:46:40|1.29034
06:46:42|1.29101
06:46:43|1.29101
06:46:43|1.29101
06:46:45|1.29101
06:46:46|1.29101
06:46:47|1.29101
06:46:48|1.29101
06:46:49|1.29101
06:46:50|1.29101
06:46:51|1.29101
06:46:52|1.29101
06:46:53|1.29101
06:46:54|1.29101
06:46:55|1.29101
06:46:56|1.29101
06:46:57|1.29101
06:46:58|1.29101
06:46:59|1.29101
06:47:00|1.29101
06:47:01|1.29124
06:47:02|1.29213
06:47:03|1.29213
06:47:04|1.29309
06:47:05|1.29309
06:47:06|1.29309
06:47:07|1.29309
06:47:08|1.29309
06:47:09|1.29306
06:47:10|1.29228
06:47:11|1.29193
06:47:12|1.29193
06:47:13|1.29193
06:47:14|1.29237
06:47:15|1.29237
06:47:16|1.29093
06:47:18|1.29
06:47:19|1.29
06:47:20|1.29
06:47:22|1.29126
06:47:23|1.29126
06:47:24|1.29126
06:47:25|1.29126
06:47:26|1.29126
06:47:26|1.29126
06:47:27|1.29126
06:47:28|1.29114
06:47:30|1.29114
06:47:31|1.29114
06:47:32|1.29114
06:47:34|1.29114
06:47:34|1.29114
06:47:35|1.29114
06:47:37|1.29114
06:47:38|1.29
06:47:39|1.29
06:47:40|1.29
06:47:40|1.29
06:47:41|1.29
06:47:43|1.29
06:47:43|1.29
06:47:44|1.29
06:47:45|1.29
06:47:46|1.29
06:47:48|1.29
06:47:48|1.29
06:47:50|1.29
06:47:51|1.29
06:47:51|1.28901
06:47:53|1.28901
06:47:54|1.28901
06:47:54|1.28901
06:47:56|1.28901
06:47:56|1.29025
06:47:57|1.29016
06:47:59|1.29036
06:48:00|1.29074
06:48:00|1.29052
06:48:01|1.29052
06:48:02|1.2907
06:48:03|1.29033
06:48:04|1.28984
06:48:05|1.28984
06:48:07|1.28901
06:48:08|1.28901
06:48:09|1.28901
06:48:10|1.28901
06:48:11|1.2888
06:48:12|1.28864
06:48:13|1.28864
06:48:14|1.28781
06:48:15|1.2885
06:48:16|1.2885
06:48:18|1.28845
06:48:18|1.28845
06:48:20|1.28845
06:48:21|1.28777
06:48:22|1.28865
06:48:24|1.28878
06:48:24|1.28878
06:48:25|1.28848
06:48:26|1.28848
06:48:27|1.28848
06:48:28|1.28848
06:48:29|1.28848
06:48:31|1.28848
06:48:32|1.28848
06:48:33|1.28848
06:48:33|1.28795
06:48:34|1.28795
06:48:35|1.28795
06:48:36|1.2887
06:48:37|1.28934
06:48:38|1.28934
06:48:39|1.28934
06:48:40|1.28895
06:48:41|1.28895
06:48:43|1.28895
06:48:43|1.28719
06:48:45|1.28843
06:48:45|1.28843
06:48:46|1.28843
06:48:47|1.29016
06:48:48|1.29016
06:48:49|1.29075
06:48:51|1.29102
06:48:51|1.29026
06:48:52|1.29026
06:48:53|1.29026
06:48:54|1.29026
06:48:56|1.2895
06:48:57|1.2895
06:48:58|1.2895
06:48:58|1.2895
06:48:59|1.28873
06:49:01|1.2901
06:49:02|1.2901
06:49:03|1.28849
06:49:04|1.28759
06:49:05|1.28745
06:49:06|1.28744
06:49:07|1.28727
06:49:08|1.28831
06:49:09|1.28831
06:49:10|1.28831
06:49:11|1.28705
06:49:12|1.28756
06:49:13|1.28756
06:49:14|1.28757
06:49:15|1.28757
06:49:16|1.28757
06:49:17|1.28757
06:49:18|1.28703
06:49:19|1.28727
06:49:21|1.28634
06:49:22|1.28634
06:49:23|1.28634
06:49:24|1.28572
06:49:25|1.28572
06:49:26|1.28572
06:49:28|1.28588
06:49:28|1.28596
06:49:29|1.28596
06:49:30|1.28596
06:49:32|1.28634
06:49:32|1.28634
06:49:33|1.28568
06:49:35|1.28568
06:49:36|1.28568
06:49:36|1.28568
06:49:37|1.28568
06:49:38|1.28536
06:49:39|1.2855
06:49:40|1.285
06:49:42|1.28525
06:49:43|1.28512
06:49:44|1.28512
06:49:44|1.28512
06:49:46|1.28544
06:49:46|1.28544
06:49:47|1.28544
06:49:49|1.28544
06:49:50|1.28544
06:49:51|1.28685
06:49:52|1.28655
06:49:53|1.28645
06:49:54|1.28645
06:49:55|1.28578
06:49:56|1.28567
06:49:57|1.28553
06:49:58|1.28553
06:49:59|1.28523
06:50:00|1.28537
06:50:01|1.28537
06:50:02|1.28537
06:50:04|1.28459
06:50:05|1.28466
06:50:05|1.28469
06:50:06|1.28446
06:50:07|1.28446
06:50:08|1.28468
06:50:09|1.28468
06:50:11|1.28468
06:50:11|1.28491
06:50:12|1.28509
06:50:13|1.28688
06:50:14|1.28582
06:50:15|1.28582
06:50:16|1.28602
06:50:17|1.28602
06:50:18|1.28602
06:50:20|1.28602
06:50:21|1.28764
06:50:21|1.28764
06:50:22|1.28764
06:50:23|1.28799
06:50:25|1.28799
06:50:26|1.28799
06:50:27|1.28864
06:50:28|1.28864
06:50:29|1.28864
06:50:30|1.28864
06:50:31|1.28864
06:50:32|1.28864
06:50:33|1.2898
06:50:34|1.28953
06:50:35|1.28968
06:50:36|1.28968
06:50:37|1.28968
06:50:38|1.28968
06:50:39|1.28827
06:50:40|1.28762
06:50:41|1.28762
06:50:42|1.28762
06:50:43|1.28762
06:50:44|1.28751
06:50:45|1.28751
06:50:46|1.28751
06:50:47|1.28751
06:50:48|1.2864
06:50:49|1.2864
06:50:50|1.28639
06:50:51|1.28639
06:50:52|1.28656
06:50:53|1.28656
06:50:54|1.28736
06:50:55|1.28759
06:50:56|1.28759
06:50:57|1.28759
06:50:58|1.28759
06:50:59|1.28746
06:51:00|1.28769
06:51:01|1.28769
06:51:02|1.28769
06:51:03|1.28769
06:51:04|1.28769
06:51:05|1.28622
06:51:06|1.28622
06:51:07|1.28622
06:51:08|1.28622
06:51:09|1.28622
06:51:10|1.28562
06:51:11|1.28532
06:51:12|1.28532
06:51:13|1.28471
06:51:14|1.28471
06:51:15|1.2849
06:51:16|1.2849
06:51:17|1.2849
06:51:18|1.2849
06:51:19|1.2849
06:51:20|1.2849
06:51:22|1.28449
06:51:23|1.28449
06:51:23|1.28432
06:51:25|1.28477
06:51:25|1.28391
06:51:27|1.28385
06:51:28|1.28379
06:51:29|1.28379
06:51:29|1.28379
06:51:31|1.28333
06:51:32|1.28413
06:51:32|1.28425
06:51:34|1.28425
06:51:35|1.28425
06:51:36|1.28365
06:51:37|1.28365
06:51:38|1.28365
06:51:39|1.28326
06:51:41|1.28218
06:51:42|1.28218
06:51:42|1.28203
06:51:43|1.28203
06:51:44|1.28203
06:51:46|1.28203
06:51:47|1.28203
06:51:48|1.28203
06:51:48|1.28203
06:51:49|1.28405
06:51:51|1.28405
06:51:51|1.28251
06:51:53|1.28251
06:51:53|1.28251
06:51:54|1.28266
06:51:55|1.28218
06:51:56|1.28299
06:51:58|1.28299
06:51:59|1.28299
06:51:59|1.28299
06:52:01|1.28251
06:52:01|1.28251
06:52:03|1.28251
06:52:03|1.28251
06:52:05|1.28251
06:52:06|1.28251
06:52:06|1.28251
06:52:08|1.28251
06:52:08|1.28251
06:52:09|1.28251
06:52:10|1.28251
06:52:11|1.28251
06:52:12|1.28159
06:52:13|1.28159
06:52:14|1.28159
06:52:16|1.28159
06:52:16|1.28159
06:52:18|1.28109
06:52:19|1.28109
06:52:20|1.28109
06:52:20|1.28109
06:52:22|1.28157
06:52:23|1.28246
06:52:24|1.28109
06:52:25|1.28109
06:52:26|1.28109
06:52:27|1.28172
06:52:28|1.28172
06:52:29|1.28172
06:52:30|1.28172
06:52:31|1.28192
06:52:32|1.28149
06:52:33|1.28162
06:52:34|1.28297
06:52:35|1.28341
06:52:36|1.28341
06:52:37|1.28341
06:52:38|1.28827
06:52:39|1.28827
06:52:40|1.28827
06:52:41|1.28827
06:52:42|1.28622
06:52:43|1.28622
06:52:44|1.28622
06:52:46|1.28622
06:52:47|1.28624
06:52:47|1.28624
06:52:48|1.28624
06:52:49|1.28624
06:52:50|1.28624
06:52:51|1.28576
06:52:53|1.28576
06:52:53|1.28538
06:52:54|1.28538
06:52:56|1.2848
06:52:57|1.28571
06:52:58|1.28571
06:52:59|1.28571
06:52:59|1.28571
06:53:01|1.28622
06:53:02|1.28571
06:53:02|1.28674
06:53:04|1.28708
06:53:04|1.28729
06:53:06|1.28729
06:53:07|1.28872
06:53:08|1.28872
06:53:09|1.2889
06:53:09|1.2889
06:53:11|1.2889
06:53:12|1.29011
06:53:12|1.29005
06:53:13|1.28964
06:53:14|1.2896
06:53:15|1.28995
06:53:17|1.28995
06:53:18|1.28995
06:53:18|1.2903
06:53:19|1.2903
06:53:20|1.28995
06:53:23|1.29104
06:53:24|1.29031
06:53:25|1.29235
06:53:27|1.29194
06:53:28|1.29272
06:53:28|1.29297
06:53:30|1.2932
06:53:31|1.29348
06:53:32|1.29382
06:53:33|1.29382
06:53:34|1.29425
06:53:35|1.29425
06:53:36|1.29422
06:53:37|1.29424
06:53:38|1.29549
06:53:39|1.29424
06:53:40|1.2943
06:53:41|1.29497
06:53:42|1.2952
06:53:43|1.29533
06:53:44|1.29522
06:53:45|1.29549
06:53:46|1.29549
06:53:47|1.29513
06:53:48|1.29489
06:53:49|1.29489
06:53:50|1.29489
06:53:51|1.29489
06:53:52|1.29489
06:53:53|1.29489
06:53:54|1.29489
06:53:56|1.29581
06:53:57|1.29581
06:53:57|1.2958
06:53:59|1.29534
06:54:00|1.29534
06:54:00|1.29534
06:54:02|1.29489
06:54:02|1.29608
06:54:05|1.29481
06:54:05|1.29626
06:54:06|1.29626
06:54:08|1.29636
06:54:09|1.29614
06:54:10|1.29676
06:54:10|1.29676
06:54:12|1.29679
06:54:13|1.29734
06:54:13|1.29765
06:54:15|1.29654
06:54:16|1.29654
06:54:17|1.29654
06:54:18|1.29654
06:54:19|1.29654
06:54:20|1.29669
06:54:21|1.29589
06:54:22|1.29589
06:54:24|1.29589
06:54:25|1.29489
06:54:26|1.29378
06:54:27|1.29379
06:54:28|1.29379
06:54:28|1.29343
06:54:30|1.29294
06:54:30|1.29294
06:54:32|1.29172
06:54:33|1.29172
06:54:34|1.29132
06:54:35|1.29065
06:54:35|1.29129
06:54:37|1.29155
06:54:38|1.29156
06:54:39|1.29156
06:54:40|1.29285
06:54:41|1.29285
06:54:42|1.29285
06:54:43|1.29285
06:54:44|1.29241
06:54:45|1.29241
06:54:46|1.29241
06:54:47|1.29241
06:54:48|1.29241
06:54:49|1.29241
06:54:50|1.29241
06:54:51|1.29241
06:54:52|1.29268
06:54:53|1.29268
06:54:54|1.29268
06:54:55|1.29268
06:54:56|1.29351
06:54:57|1.29364
06:54:58|1.29364
06:54:59|1.29364
06:55:00|1.29364
06:55:01|1.29364
06:55:02|1.29403
06:55:03|1.29403
06:55:04|1.29403
06:55:05|1.29403
06:55:06|1.29518
06:55:07|1.29518
06:55:08|1.29527
06:55:09|1.29527
06:55:10|1.29706
06:55:11|1.29584
06:55:12|1.29572
06:55:13|1.29566
06:55:15|1.29566
06:55:15|1.29704
06:55:17|1.29704
06:55:17|1.29704
06:55:18|1.29636
06:55:19|1.29636
06:55:20|1.29636
06:55:21|1.29636
06:55:22|1.29706
06:55:24|1.29714
06:55:25|1.29714
06:55:25|1.29708
06:55:27|1.29708
06:55:28|1.29708
06:55:30|1.29723
06:55:31|1.29717
06:55:32|1.29717
06:55:32|1.29717
06:55:33|1.29703
06:55:35|1.29703
06:55:35|1.29703
06:55:37|1.29703
06:55:37|1.29703
06:55:38|1.29771
06:55:39|1.29771
06:55:41|1.29817
06:55:41|1.29817
06:55:42|1.29785
06:55:44|1.29796
06:55:44|1.29742
06:55:45|1.29742
06:55:47|1.29742
06:55:48|1.29742
06:55:49|1.29719
06:55:49|1.29771
06:55:50|1.29776
06:55:52|1.29809
06:55:53|1.29845
06:55:54|1.29845
06:55:55|1.29911
06:55:56|1.29936
06:55:57|1.29936
06:55:58|1.29936
06:55:58|1.29936
06:56:00|1.29936
06:56:01|1.29936
06:56:02|1.29936
06:56:02|1.29936
06:56:03|1.29936
06:56:05|1.29936
06:56:05|1.29936
06:56:07|1.29936
06:56:08|1.29884
06:56:09|1.29884
06:56:09|1.29884
06:56:10|1.29884
06:56:12|1.29793
06:56:12|1.29797
06:56:14|1.29862
06:56:14|1.299
06:56:16|1.299
06:56:17|1.29935
06:56:17|1.29902
06:56:19|1.2994
06:56:20|1.2994
06:56:21|1.2994
06:56:22|1.2994
06:56:23|1.2994
06:56:24|1.2994
06:56:25|1.2994
06:56:27|1.2994
06:56:28|1.2994
06:56:29|1.30031
06:56:30|1.30033
06:56:31|1.30033
06:56:32|1.30033
06:56:32|1.30033
06:56:34|1.30033
06:56:35|1.30033
06:56:36|1.30033
06:56:37|1.3007
06:56:38|1.30013
06:56:39|1.30137
06:56:40|1.30067
06:56:41|1.30031
06:56:42|1.30031
06:56:43|1.30031
06:56:44|1.30031
06:56:45|1.29955
06:56:46|1.29955
06:56:47|1.29955
06:56:48|1.2994
06:56:49|1.2994
06:56:51|1.2994
06:56:51|1.2994
06:56:53|1.2994
06:56:53|1.2994
06:56:54|1.2994
06:56:56|1.2994
06:56:57|1.2994
06:56:57|1.29784
06:56:58|1.29784
06:56:59|1.29784
06:57:00|1.29784
06:57:02|1.29784
06:57:02|1.29801
06:57:03|1.29801
06:57:05|1.29801
06:57:05|1.29801
06:57:07|1.29801
06:57:07|1.29801
06:57:08|1.29801
06:57:09|1.29836
06:57:10|1.29836
06:57:11|1.29901
06:57:13|1.29927
06:57:13|1.29927
06:57:14|1.29927
06:57:15|1.29883
06:57:16|1.29858
06:57:17|1.29888
06:57:18|1.29888
06:57:19|1.29888
06:57:21|1.29888
06:57:22|1.29888
06:57:23|1.29888
06:57:24|1.29888
06:57:24|1.29888
06:57:27|1.29888
06:57:28|1.29888
06:57:29|1.29888
06:57:30|1.29888
06:57:31|1.29888
06:57:32|1.29888
06:57:33|1.29888
06:57:34|1.29888
06:57:35|1.2994
06:57:37|1.2994
06:57:37|1.2994
06:57:38|1.2994
06:57:40|1.2994
06:57:41|1.2994
06:57:42|1.2994
06:57:42|1.2994
06:57:43|1.2994
06:57:45|1.2994
06:57:46|1.2994
06:57:47|1.2994
06:57:48|1.2994
06:57:49|1.2994
06:57:50|1.2994
06:57:51|1.2994
06:57:52|1.29752
06:57:53|1.29752
06:57:54|1.29752
06:57:55|1.29752
06:57:56|1.29752
06:57:57|1.29752
06:57:58|1.29752
06:57:59|1.29752
06:58:00|1.29752
06:58:01|1.29752
06:58:02|1.29752
06:58:03|1.29752
06:58:04|1.29802
06:58:05|1.29802
06:58:06|1.29773
06:58:07|1.29773
06:58:08|1.29773
06:58:09|1.29773
06:58:10|1.29773
06:58:11|1.29773
06:58:12|1.29773
06:58:13|1.29773
06:58:14|1.29773
06:58:15|1.29773
06:58:16|1.29773
06:58:17|1.29616
06:58:18|1.29616
06:58:19|1.29616
06:58:20|1.29616
06:58:21|1.29616
06:58:22|1.29616
06:58:23|1.29616
06:58:24|1.29616
06:58:25|1.29616
06:58:26|1.29616
06:58:28|1.29616
06:58:29|1.29614
06:58:30|1.29614
06:58:31|1.29614
06:58:31|1.29635
06:58:33|1.29635
06:58:34|1.29635
06:58:35|1.29635
06:58:36|1.29641
06:58:37|1.29641
06:58:39|1.29641
06:58:40|1.29641
06:58:40|1.29641
06:58:42|1.29641
06:58:42|1.29641
06:58:44|1.29603
06:58:45|1.29603
06:58:45|1.29603
06:58:47|1.29603
06:58:48|1.29603
06:58:48|1.29603
06:58:49|1.29603
06:58:50|1.29603
06:58:51|1.29603
06:58:52|1.29603
06:58:53|1.29646
06:58:54|1.29681
06:58:55|1.29663
06:58:56|1.29662
06:58:58|1.29662
06:58:58|1.29662
06:59:00|1.29662
06:59:00|1.29662
06:59:02|1.29662
06:59:03|1.29662
06:59:03|1.29662
06:59:05|1.29666
06:59:06|1.29666
06:59:06|1.29666
06:59:08|1.29666
06:59:09|1.29655
06:59:09|1.29655
06:59:11|1.29655
06:59:11|1.29655
06:59:12|1.29577
06:59:13|1.29577
06:59:15|1.29577
06:59:15|1.29577
06:59:17|1.29535
06:59:18|1.2959
06:59:19|1.29588
06:59:20|1.29588
06:59:21|1.2963
06:59:21|1.2963
06:59:22|1.2963
06:59:24|1.2963
06:59:24|1.2963
06:59:26|1.2963
06:59:27|1.2963
06:59:29|1.2963
06:59:30|1.29715
06:59:30|1.29751
06:59:32|1.29751
06:59:33|1.29751
06:59:34|1.29792
06:59:35|1.29792
06:59:36|1.29792
06:59:36|1.29792
06:59:38|1.29792
06:59:39|1.29792
06:59:40|1.29792
06:59:41|1.29792
06:59:42|1.29894
06:59:43|1.29894
06:59:44|1.29894
06:59:45|1.29894
06:59:46|1.29894
06:59:47|1.29894
06:59:48|1.29894
06:59:49|1.29894
06:59:50|1.29894
06:59:51|1.29894
06:59:52|1.29915
06:59:53|1.29915
06:59:54|1.29915
06:59:55|1.29969
06:59:56|1.29969
06:59:57|1.29969
06:59:58|1.29969
06:59:59|1.29969
07:00:00|1.29969
07:00:01|1.29969
07:00:02|1.29999
07:00:03|1.29999
07:00:04|1.29999
07:00:05|1.29999
07:00:06|1.29999
07:00:08|1.30106
07:00:08|1.30045
07:00:09|1.30066
07:00:11|1.30066
07:00:11|1.30091
07:00:13|1.30091
07:00:14|1.29978
07:00:15|1.29978
07:00:16|1.2982
07:00:16|1.2993
07:00:17|1.2992
07:00:18|1.2992
07:00:20|1.2992
07:00:20|1.2992
07:00:22|1.2992
07:00:22|1.2992
07:00:23|1.2992
07:00:25|1.29796
07:00:25|1.29796
07:00:27|1.29897
07:00:28|1.29897
07:00:28|1.29897
07:00:30|1.29897
07:00:32|1.2996
07:00:33|1.29918
07:00:33|1.29918
07:00:34|1.29827
07:00:35|1.298
07:00:36|1.29827
07:00:38|1.298
07:00:39|1.298
07:00:40|1.29775
07:00:41|1.29775
07:00:42|1.29775
07:00:43|1.29764
07:00:44|1.29749
07:00:46|1.29704
07:00:47|1.29704
07:00:48|1.29704
07:00:48|1.29704
07:00:49|1.296
07:00:51|1.296
07:00:52|1.29658
07:00:53|1.29658
07:00:54|1.29722
07:00:55|1.29722
07:00:56|1.29801
07:00:56|1.29801
07:00:58|1.29801
07:01:00|1.29801
07:01:01|1.29801
07:01:01|1.29801
07:01:02|1.29801
07:01:04|1.29801
07:01:05|1.2999
07:01:06|1.2999
07:01:07|1.2999
07:01:07|1.29912
07:01:08|1.29912
07:01:10|1.29912
07:01:11|1.29912
07:01:12|1.29912
07:01:12|1.29912
07:01:14|1.29912
07:01:15|1.29912
07:01:16|1.29912
07:01:16|1.29912
07:01:18|1.29912
07:01:19|1.29912
07:01:20|1.29824
07:01:21|1.29837
07:01:22|1.29837
07:01:22|1.29815
07:01:24|1.29852
07:01:25|1.29913
07:01:25|1.2986
07:01:26|1.29821
07:01:27|1.29821
07:01:29|1.29769
07:01:31|1.29788
07:01:31|1.29788
07:01:32|1.29788
07:01:34|1.29788
07:01:35|1.29788
07:01:36|1.29788
07:01:36|1.29787
07:01:37|1.29825
07:01:39|1.29825
07:01:39|1.29796
07:01:41|1.29822
07:01:42|1.29788
07:01:43|1.29788
07:01:43|1.29788
07:01:44|1.29788
07:01:46|1.29788
07:01:46|1.29788
07:01:48|1.29525
07:01:49|1.29478
07:01:50|1.29358
07:01:51|1.29358
07:01:52|1.29358
07:01:53|1.29396
07:01:54|1.29396
07:01:55|1.29396
07:01:56|1.29246
07:01:57|1.29235
07:01:58|1.29235
07:01:59|1.29235
07:02:00|1.29211
07:02:01|1.29163
07:02:02|1.29149
07:02:03|1.29149
07:02:04|1.29232
07:02:05|1.29232
07:02:06|1.29212
07:02:07|1.29212
07:02:08|1.29212
07:02:09|1.292
07:02:10|1.292
07:02:11|1.292
07:02:12|1.292
07:02:13|1.292
07:02:14|1.292
07:02:15|1.292
07:02:16|1.292
07:02:17|1.29098
07:02:18|1.29098
07:02:19|1.29055
07:02:21|1.2901
07:02:22|1.28834
07:02:22|1.28755
07:02:23|1.28783
07:02:24|1.28862
07:02:25|1.28803
07:02:27|1.28815
07:02:27|1.28803
07:02:28|1.2875
07:02:29|1.28815
07:02:30|1.28897
07:02:32|1.28841
07:02:33|1.28772
07:02:34|1.28828
07:02:35|1.28789
07:02:36|1.28789
07:02:37|1.28777
07:02:38|1.28763
07:02:39|1.2875
07:02:40|1.2875
07:02:41|1.2875
07:02:42|1.2875
07:02:43|1.2875
07:02:44|1.2875
07:02:45|1.2875
07:02:46|1.28649
07:02:47|1.28649
07:02:48|1.28614
07:02:49|1.28614
07:02:51|1.28614
07:02:51|1.28568
07:02:53|1.28555
07:02:53|1.28555
07:02:54|1.28555
07:02:55|1.28555
07:02:56|1.28555
07:02:57|1.28529
07:02:58|1.28589
07:02:59|1.28589
07:03:01|1.28637
07:03:01|1.28637
07:03:02|1.28637
07:03:03|1.28637
07:03:04|1.285
07:03:06|1.285
07:03:06|1.285
07:03:07|1.28628
07:03:08|1.28628
07:03:10|1.28628
07:03:11|1.28673
07:03:11|1.2872
07:03:12|1.2867
07:03:13|1.2872
07:03:15|1.2867
07:03:15|1.2867
07:03:16|1.2867
07:03:17|1.2867
07:03:18|1.2867
07:03:19|1.2867
07:03:20|1.28499
07:03:21|1.28499
07:03:23|1.28494
07:03:23|1.28494
07:03:25|1.28494
07:03:26|1.28376
07:03:27|1.2838
07:03:28|1.2838
07:03:28|1.28447
07:03:30|1.28499
07:03:30|1.28499
07:03:32|1.28499
07:03:33|1.28499
07:03:35|1.28499
07:03:35|1.28499
07:03:36|1.28499
07:03:38|1.28499
07:03:39|1.28342
07:03:40|1.28342
07:03:41|1.28314
07:03:42|1.28314
07:03:43|1.28331
07:03:44|1.28257
07:03:45|1.28273
07:03:46|1.28225
07:03:47|1.28184
07:03:48|1.28247
07:03:49|1.28247
07:03:50|1.28168
07:03:51|1.28168
07:03:52|1.28277
07:03:53|1.28277
07:03:57|1.28277
07:03:58|1.28211
07:03:59|1.28211
07:04:00|1.28211
07:04:01|1.28259
07:04:02|1.28259
07:04:03|1.28211
07:04:05|1.28259
07:04:05|1.28259
07:04:06|1.28367
07:04:07|1.28415
07:04:08|1.28487
07:04:09|1.28499
07:04:10|1.28499
07:04:12|1.28596
07:04:12|1.28578
07:04:13|1.285
07:04:15|1.28723
07:04:15|1.28464
07:04:16|1.28513
07:04:17|1.28466
07:04:19|1.28466
07:04:19|1.28466
07:04:20|1.28276
07:04:21|1.2836
07:04:22|1.28442
07:04:23|1.28545
07:04:24|1.28665
07:04:26|1.28748
07:04:26|1.28525
07:04:27|1.28459
07:04:28|1.28459
07:04:29|1.28459
07:04:30|1.28465
07:04:31|1.28422
07:04:33|1.28402
07:04:35|1.28402
07:04:36|1.28402
07:04:36|1.28402
07:04:37|1.28402
07:04:39|1.28402
07:04:39|1.28402
07:04:40|1.28402
07:04:42|1.28099
07:04:43|1.28099
07:04:44|1.28269
07:04:45|1.28269
07:04:46|1.28269
07:04:47|1.28327
07:04:48|1.28327
07:04:49|1.28327
07:04:50|1.28327
07:04:51|1.28327
07:04:52|1.28266
07:04:53|1.28266
07:04:54|1.28228
07:04:55|1.28228
07:04:56|1.28228
07:04:57|1.28228
07:04:59|1.28228
07:05:00|1.28228
07:05:01|1.28228
07:05:02|1.28228
07:05:02|1.28228
07:05:04|1.28001
07:05:05|1.28001
07:05:05|1.28001
07:05:06|1.28001
07:05:08|1.28001
07:05:08|1.28001
07:05:10|1.28001
07:05:10|1.28168
07:05:11|1.28167
07:05:12|1.28231
07:05:13|1.28203
07:05:14|1.28203
07:05:15|1.28314
07:05:16|1.28527
07:05:17|1.28393
07:05:18|1.28523
07:05:19|1.28313
07:05:21|1.28505
07:05:21|1.28412
07:05:22|1.2841
07:05:23|1.28261
07:05:24|1.28396
07:05:25|1.28156
07:05:26|1.28183
07:05:27|1.28
07:05:29|1.28
07:05:29|1.28194
07:05:30|1.28198
07:05:32|1.28342
07:05:32|1.28648
07:05:34|1.28648
07:05:35|1.28648
07:05:36|1.28554
07:05:37|1.28533
07:05:38|1.2853
07:05:39|1.28743
07:05:40|1.28664
07:05:41|1.28489
07:05:42|1.28432
07:05:43|1.28486
07:05:44|1.28509
07:05:45|1.28598
07:05:46|1.28598
07:05:47|1.28598
07:05:48|1.28556
07:05:49|1.2854
07:05:50|1.2854
07:05:51|1.28481
07:05:53|1.28461
07:05:54|1.28461
07:05:54|1.2845
07:05:55|1.28461
07:05:56|1.28482
07:05:58|1.28482
07:05:59|1.28482
07:05:59|1.28363
07:06:01|1.28425
07:06:02|1.28425
07:06:03|1.28472
07:06:04|1.28423
07:06:06|1.28337
07:06:06|1.28367
07:06:07|1.2849
07:06:08|1.28388
07:06:09|1.28388
07:06:10|1.28475
07:06:11|1.28526
07:06:12|1.28526
07:06:14|1.28701
07:06:15|1.28697
07:06:16|1.28621
07:06:16|1.28617
07:06:17|1.28665
07:06:18|1.28611
07:06:19|1.28574
07:06:20|1.28616
07:06:21|1.28616
07:06:22|1.28646
07:06:23|1.28636
07:06:24|1.2867
07:06:26|1.2867
07:06:26|1.28745
07:06:28|1.28745
07:06:29|1.28629
07:06:29|1.28629
07:06:30|1.28629
07:06:31|1.28618
07:06:33|1.28681
07:06:33|1.28681
07:06:35|1.28764
07:06:36|1.28605
07:06:38|1.28605
07:06:39|1.28631
07:06:39|1.28631
07:06:41|1.28747
07:06:42|1.28809
07:06:42|1.28878
07:06:44|1.28829
07:06:45|1.28829
07:06:46|1.28829
07:06:47|1.28865
07:06:48|1.28937
07:06:49|1.28937
07:06:50|1.28933
07:06:51|1.28931
07:06:52|1.28946
07:06:53|1.28946
07:06:54|1.28946
07:06:55|1.28851
07:06:56|1.28825
07:06:57|1.28882
07:06:58|1.28835
07:06:59|1.28777
07:07:02|1.28807
07:07:04|1.28773
07:07:05|1.28787
07:07:06|1.28787
07:07:06|1.28716
07:07:08|1.28648
07:07:08|1.28701
07:07:09|1.2853
07:07:11|1.28592
07:07:11|1.28541
07:07:13|1.28302
07:07:14|1.28387
07:07:15|1.28298
07:07:15|1.28298
07:07:17|1.28298
07:07:18|1.28298
07:07:18|1.28298
07:07:19|1.28339
07:07:21|1.28339
07:07:22|1.28339
07:07:22|1.28339
07:07:24|1.28339
07:07:24|1.28118
07:07:25|1.28118
07:07:27|1.28118
07:07:28|1.28207
07:07:29|1.28203
07:07:30|1.28203
07:07:31|1.28221
07:07:32|1.28221
07:07:33|1.28159
07:07:34|1.28203
07:07:35|1.28153
07:07:36|1.28153
07:07:37|1.28153
07:07:39|1.28203
07:07:40|1.28098
07:07:40|1.28098
07:07:42|1.28098
07:07:44|1.28098
07:07:44|1.28098
07:07:45|1.28147
07:07:46|1.28147
07:07:48|1.28147
07:07:49|1.28147
07:07:50|1.28147
07:07:51|1.28147
07:07:52|1.28147
07:07:53|1.28147
07:07:54|1.28147
07:07:55|1.2814
07:07:56|1.2814
07:07:57|1.2814
07:07:58|1.28215
07:07:59|1.28222
07:08:00|1.28267
07:08:01|1.28238
07:08:03|1.28247
07:08:04|1.28315
07:08:06|1.2839
07:08:07|1.2839
07:08:08|1.28285
07:08:08|1.28285
07:08:09|1.28285
07:08:11|1.28285
07:08:11|1.28285
07:08:13|1.28285
07:08:14|1.28285
07:08:14|1.28285
07:08:15|1.28285
07:08:16|1.28285
07:08:17|1.28285
07:08:18|1.28285
07:08:20|1.28285
07:08:21|1.28285
07:08:21|1.28088
07:08:22|1.28098
07:08:23|1.28098
07:08:24|1.28209
07:08:25|1.28259
07:08:26|1.28259
07:08:27|1.28386
07:08:28|1.28365
07:08:29|1.28308
07:08:30|1.28024
07:08:31|1.28024
07:08:32|1.28024
07:08:33|1.28024
07:08:34|1.28
07:08:35|1.28
07:08:37|1.28025
07:08:38|1.27944
07:08:39|1.27944
07:08:41|1.27917
07:08:42|1.27917
07:08:44|1.27917
07:08:44|1.27917
07:08:46|1.28012
07:08:46|1.2804
07:08:48|1.2804
07:08:49|1.28074
07:08:49|1.28009
07:08:51|1.28009
07:08:52|1.27981
07:08:53|1.27981
07:08:54|1.27981
07:08:55|1.27913
07:08:56|1.27913
07:08:57|1.27913
07:08:58|1.2789
07:08:59|1.27902
07:09:01|1.27864
07:09:01|1.27864
07:09:03|1.27752
07:09:04|1.2776
07:09:05|1.27791
07:09:05|1.27791
07:09:07|1.27791
07:09:08|1.27795
07:09:09|1.27795
07:09:10|1.27795
07:09:11|1.27795
07:09:12|1.27795
07:09:12|1.27795
07:09:14|1.27782
07:09:15|1.27782
07:09:15|1.27782
07:09:17|1.27695
07:09:18|1.27695
07:09:19|1.27702
07:09:19|1.27536
07:09:20|1.27401
07:09:21|1.27436
07:09:23|1.27649
07:09:24|1.27571
07:09:25|1.27698
07:09:26|1.27698
07:09:27|1.28005
07:09:28|1.27874
07:09:29|1.27812
07:09:30|1.28004
07:09:31|1.28083
07:09:32|1.27995
07:09:33|1.27995
07:09:34|1.27924
07:09:35|1.28057
07:09:36|1.27924
07:09:37|1.27887
07:09:39|1.27856
07:09:39|1.27797
07:09:41|1.27719
07:09:42|1.27719
07:09:42|1.27591
07:09:44|1.27647
07:09:45|1.27647
07:09:47|1.27647
07:09:48|1.27647
07:09:49|1.27647
07:09:49|1.27647
07:09:51|1.27647
07:09:52|1.27647
07:09:53|1.27647
07:09:54|1.27607
07:09:55|1.27607
07:09:56|1.27606
07:09:57|1.27606
07:09:58|1.27606
07:09:59|1.27606
07:10:00|1.27606
07:10:01|1.27606
07:10:02|1.27438
07:10:03|1.27419
07:10:05|1.27454
07:10:05|1.27454
07:10:06|1.27479
07:10:08|1.27479
07:10:09|1.27432
07:10:10|1.27479
07:10:10|1.27456
07:10:12|1.27443
07:10:12|1.27456
07:10:13|1.27401
07:10:15|1.27395
07:10:16|1.27439
07:10:17|1.27439
07:10:17|1.27439
07:10:18|1.27439
07:10:19|1.27439
07:10:20|1.27439
07:10:21|1.2749
07:10:22|1.27671
07:10:23|1.27609
07:10:24|1.27609
07:10:26|1.27757
07:10:26|1.27663
07:10:27|1.27599
07:10:28|1.27549
07:10:29|1.27549
07:10:31|1.27524
07:10:32|1.27515
07:10:32|1.27375
07:10:33|1.27384
07:10:34|1.27305
07:10:35|1.27299
07:10:36|1.27239
07:10:37|1.27239
07:10:39|1.27239
07:10:41|1.27292
07:10:42|1.27292
07:10:43|1.27292
07:10:44|1.27299
07:10:45|1.27299
07:10:46|1.27239
07:10:48|1.27239
07:10:49|1.27192
07:10:49|1.27192
07:10:51|1.27213
07:10:51|1.27213
07:10:52|1.27213
07:10:53|1.27213
07:10:55|1.27213
07:10:55|1.27213
07:10:56|1.27213
07:10:58|1.27213
07:10:58|1.27103
07:10:59|1.27103
07:11:00|1.27016
07:11:01|1.26888
07:11:03|1.26888
07:11:03|1.26889
07:11:04|1.26939
07:11:06|1.2719
07:11:06|1.27273
07:11:07|1.27242
07:11:08|1.27246
07:11:09|1.27191
07:11:11|1.27068
07:11:12|1.27048
07:11:13|1.27122
07:11:13|1.26978
07:11:14|1.26978
07:11:16|1.27073
07:11:17|1.26995
07:11:17|1.26995
07:11:18|1.26995
07:11:19|1.26995
07:11:20|1.26995
07:11:22|1.26995
07:11:22|1.26995
07:11:23|1.27219
07:11:24|1.2728
07:11:26|1.27343
07:11:27|1.27345
07:11:28|1.27325
07:11:29|1.27187
07:11:30|1.27187
07:11:31|1.27259
07:11:31|1.27377
07:11:32|1.27377
07:11:33|1.27495
07:11:35|1.27539
07:11:36|1.27539
07:11:36|1.27494
07:11:38|1.27462
07:11:39|1.27461
07:11:40|1.27555
07:11:41|1.27625
07:11:43|1.27625
07:11:44|1.27625
07:11:45|1.27625
07:11:46|1.27639
07:11:47|1.27639
07:11:48|1.27666
07:11:49|1.27665
07:11:50|1.27656
07:11:51|1.27656
07:11:52|1.27656
07:11:53|1.27656
07:11:54|1.27656
07:11:55|1.27579
07:11:56|1.27579
07:11:57|1.27579
07:11:58|1.27579
07:11:59|1.27554
07:12:00|1.2749
07:12:01|1.2749
07:12:02|1.2749
07:12:03|1.2749
07:12:05|1.2749
07:12:05|1.2749
07:12:07|1.2749
07:12:07|1.2723
07:12:08|1.27289
07:12:09|1.27289
07:12:10|1.27293
07:12:11|1.27293
07:12:13|1.26991
07:12:13|1.27031
07:12:15|1.27036
07:12:16|1.27036
07:12:16|1.27174
07:12:17|1.27161
07:12:18|1.27161
07:12:19|1.27161
07:12:20|1.27154
07:12:22|1.27131
07:12:22|1.27131
07:12:23|1.27169
07:12:24|1.27174
07:12:26|1.27174
07:12:26|1.27174
07:12:28|1.27174
07:12:29|1.27174
07:12:30|1.27174
07:12:31|1.27174
07:12:32|1.27174
07:12:33|1.27174
07:12:33|1.27174
07:12:35|1.27022
07:12:35|1.27022
07:12:37|1.27022
07:12:38|1.27022
07:12:39|1.27022
07:12:40|1.27022
07:12:42|1.26966
07:12:42|1.26966
07:12:44|1.26966
07:12:44|1.26966
07:12:46|1.26944
07:12:47|1.26944
07:12:48|1.26944
07:12:49|1.26952
07:12:50|1.26948
07:12:52|1.26948
07:12:52|1.26948
07:12:53|1.26948
07:12:58|1.26948
07:12:59|1.26938
07:13:00|1.26938
07:13:01|1.26938
07:13:02|1.26938
07:13:03|1.26888
07:13:04|1.2689
07:13:05|1.26925
07:13:06|1.26964
07:13:07|1.26964
07:13:08|1.26935
07:13:09|1.26935
07:13:10|1.26985
07:13:11|1.26985
07:13:12|1.26985
07:13:13|1.26898
07:13:14|1.26898
07:13:15|1.26888
07:13:17|1.26888
07:13:18|1.26918
07:13:19|1.26917
07:13:20|1.26917
07:13:21|1.26888
07:13:21|1.26888
07:13:23|1.26888
07:13:24|1.26749
07:13:25|1.26877
07:13:25|1.2655
07:13:27|1.26835
07:13:28|1.26663
07:13:28|1.26663
07:13:29|1.26623
07:13:31|1.26659
07:13:32|1.26659
07:13:33|1.26564
07:13:34|1.26564
07:13:35|1.26564
07:13:36|1.26564
07:13:37|1.26564
07:13:38|1.2673
07:13:39|1.2673
07:13:40|1.2673
07:13:41|1.2673
07:13:43|1.26602
07:13:44|1.26592
07:13:45|1.26706
07:13:46|1.26691
07:13:47|1.26691
07:13:48|1.26691
07:13:49|1.26888
07:13:50|1.26704
07:13:51|1.26728
07:13:52|1.26706
07:13:53|1.26666
07:13:54|1.26666
07:13:55|1.26666
07:13:56|1.26666
07:13:57|1.26617
07:13:58|1.26614
07:13:59|1.26614
07:14:00|1.26614
07:14:01|1.26614
07:14:02|1.26631
07:14:03|1.26631
07:14:04|1.26575
07:14:05|1.26614
07:14:06|1.26628
07:14:07|1.26563
07:14:08|1.265
07:14:09|1.26302
07:14:10|1.26355
07:14:11|1.26412
07:14:13|1.26246
07:14:13|1.26412
07:14:14|1.26412
07:14:15|1.26428
07:14:16|1.26428
07:14:18|1.26463
07:14:19|1.26359
07:14:19|1.26377
07:14:20|1.26377
07:14:21|1.26377
07:14:22|1.26298
07:14:23|1.26298
07:14:24|1.26275
07:14:26|1.26275
07:14:26|1.26327
07:14:28|1.26326
07:14:29|1.26326
07:14:29|1.26326
07:14:30|1.26349
07:14:31|1.26349
07:14:33|1.26349
07:14:33|1.26247
07:14:35|1.262
07:14:35|1.26117
07:14:37|1.26117
07:14:37|1.26174
07:14:39|1.26098
07:14:40|1.26079
07:14:41|1.26001
07:14:42|1.26011
07:14:42|1.26045
07:14:44|1.26046
07:14:45|1.26046
07:14:45|1.26046
07:14:47|1.26147
07:14:47|1.26228
07:14:49|1.26228
07:14:49|1.26145
07:14:52|1.26145
07:14:53|1.26145
07:14:54|1.26145
07:14:55|1.26145
07:14:55|1.26017
07:14:56|1.26001
07:14:57|1.26
07:14:58|1.25801
07:14:59|1.25951
07:15:01|1.25973
07:15:02|1.26036
07:15:02|1.25952
07:15:03|1.25919
07:15:04|1.25828
07:15:06|1.25828
07:15:07|1.25828
07:15:07|1.25828
07:15:08|1.26063
07:15:09|1.25937
07:15:10|1.2599
07:15:12|1.2599
07:15:12|1.25898
07:15:13|1.25899
07:15:14|1.25951
07:15:16|1.26033
07:15:16|1.261
07:15:17|1.26149
07:15:18|1.26064
07:15:19|1.26182
07:15:20|1.26182
07:15:22|1.26182
07:15:23|1.26182
07:15:23|1.26182
07:15:24|1.26182
07:15:26|1.2634
07:15:26|1.26408
07:15:28|1.26408
07:15:28|1.26398
07:15:29|1.265
07:15:30|1.26414
07:15:31|1.26414
07:15:33|1.26414
07:15:33|1.26414
07:15:34|1.26509
07:15:35|1.26509
07:15:36|1.26452
07:15:37|1.26414
07:15:38|1.26391
07:15:39|1.26299
07:15:40|1.26318
07:15:41|1.26192
07:15:42|1.26192
07:15:44|1.26233
07:15:46|1.26064
07:15:46|1.25996
07:15:47|1.26064
07:15:48|1.26064
07:15:50|1.25918
07:15:50|1.25998
07:15:51|1.26002
07:15:52|1.2603
07:15:53|1.2603
07:15:54|1.2603
07:15:56|1.2603
07:15:56|1.25997
07:15:58|1.25997
07:15:58|1.25997
07:15:59|1.25997
07:16:01|1.25997
07:16:02|1.2594
07:16:03|1.26041
07:16:04|1.26041
07:16:05|1.25878
07:16:06|1.25879
07:16:07|1.25849
07:16:08|1.25849
07:16:09|1.25795
07:16:10|1.25646
07:16:11|1.2565
07:16:12|1.25628
07:16:13|1.25738
07:16:14|1.25739
07:16:15|1.25739
07:16:16|1.25738
07:16:18|1.25675
07:16:18|1.25675
07:16:19|1.25675
07:16:20|1.25675
07:16:21|1.25675
07:16:22|1.25675
07:16:23|1.25601
07:16:24|1.25601
07:16:25|1.25601
07:16:27|1.256
07:16:27|1.25564
07:16:28|1.25531
07:16:29|1.25502
07:16:30|1.25502
07:16:31|1.254
07:16:32|1.25406
07:16:33|1.25402
07:16:34|1.2543
07:16:36|1.2543
07:16:36|1.25556
07:16:37|1.25549
07:16:38|1.25603
07:16:39|1.25481
07:16:40|1.25481
07:16:41|1.25481
07:16:42|1.254
07:16:43|1.254
07:16:45|1.2535
07:16:47|1.25243
07:16:47|1.25243
07:16:48|1.25283
07:16:50|1.25302
07:16:51|1.25246
07:16:51|1.2521
07:16:53|1.25208
07:16:54|1.25121
07:16:55|1.25187
07:16:56|1.25181
07:16:57|1.25123
07:16:57|1.25121
07:16:59|1.25165
07:17:00|1.25122
07:17:01|1.25123
07:17:01|1.251
07:17:03|1.251
07:17:04|1.25097
07:17:05|1.25096
07:17:06|1.25096
07:17:07|1.25096
07:17:08|1.25055
07:17:09|1.25055
07:17:10|1.25142
07:17:11|1.25185
07:17:12|1.25248
07:17:13|1.25239
07:17:14|1.25214
07:17:15|1.25131
07:17:16|1.25084
07:17:17|1.25084
07:17:18|1.25084
07:17:19|1.25
07:17:20|1.25
07:17:21|1.25
07:17:22|1.25
07:17:23|1.25
07:17:24|1.25
07:17:25|1.25
07:17:26|1.24565
07:17:27|1.24732
07:17:28|1.24732
07:17:29|1.2485
07:17:30|1.2485
07:17:31|1.2485
07:17:32|1.2485
07:17:33|1.24849
07:17:34|1.24739
07:17:35|1.24739
07:17:36|1.24666
07:17:37|1.2461
07:17:38|1.2461
07:17:39|1.24666
07:17:40|1.24601
07:17:41|1.24667
07:17:42|1.24678
07:17:43|1.24678
07:17:45|1.24678
07:17:45|1.24619
07:17:46|1.245
07:17:47|1.245
07:17:48|1.245
07:17:49|1.24614
07:17:51|1.24779
07:17:51|1.24843
07:17:53|1.24842
07:17:54|1.24696
07:17:55|1.24696
07:17:56|1.24696
07:17:58|1.24696
07:17:59|1.25071
07:17:59|1.25071
07:18:01|1.25071
07:18:02|1.25128
07:18:03|1.25146
07:18:03|1.25225
07:18:04|1.25247
07:18:05|1.25247
07:18:07|1.25247
07:18:08|1.25411
07:18:09|1.2541
07:18:09|1.25412
07:18:11|1.25497
07:18:12|1.25599
07:18:13|1.25598
07:18:14|1.25599
07:18:15|1.25599
07:18:16|1.25918
07:18:17|1.25724
07:18:18|1.25724
07:18:19|1.25981
07:18:20|1.25981
07:18:21|1.25981
07:18:22|1.25981
07:18:23|1.26
07:18:24|1.26167
07:18:26|1.26166
07:18:26|1.26166
07:18:27|1.26166
07:18:28|1.26166
07:18:29|1.26214
07:18:31|1.26214
07:18:31|1.26176
07:18:32|1.26176
07:18:33|1.26214
07:18:34|1.25911
07:18:35|1.26133
07:18:36|1.25948
07:18:37|1.25258
07:18:38|1.26214
07:18:40|1.25699
07:18:40|1.25575
07:18:41|1.25581
07:18:42|1.25581
07:18:43|1.25709
07:18:44|1.25709
07:18:46|1.25709
07:18:47|1.25709
07:18:48|1.25821
07:18:50|1.25788
07:18:51|1.25744
07:18:52|1.25761
07:18:53|1.25775
07:18:54|1.25775
07:18:54|1.25775
07:18:56|1.25775
07:18:57|1.25885
07:18:58|1.25787
07:18:59|1.256
07:19:00|1.25873
07:19:00|1.25879
07:19:01|1.25879
07:19:02|1.25911
07:19:04|1.25943
07:19:05|1.25943
07:19:06|1.25897
07:19:07|1.26069
07:19:08|1.26078
07:19:09|1.26177
07:19:10|1.26126
07:19:11|1.26177
07:19:12|1.26177
07:19:13|1.26132
07:19:14|1.26176
07:19:16|1.26176
07:19:16|1.26177
07:19:17|1.26177
07:19:18|1.26177
07:19:20|1.26177
07:19:21|1.26305
07:19:22|1.26465
07:19:23|1.26418
07:19:24|1.26227
07:19:24|1.26304
07:19:25|1.26304
07:19:26|1.26304
07:19:28|1.26304
07:19:29|1.26304
07:19:29|1.26354
07:19:31|1.26354
07:19:31|1.26477
07:19:32|1.26584
07:19:33|1.26702
07:19:34|1.26701
07:19:35|1.26383
07:19:36|1.26452
07:19:37|1.26452
07:19:39|1.26575
07:19:40|1.26575
07:19:41|1.26575
07:19:41|1.26635
07:19:43|1.26635
07:19:44|1.26688
07:19:45|1.26702
07:19:45|1.26637
07:19:46|1.26647
07:19:48|1.26699
07:19:50|1.26701
07:19:51|1.26689
07:19:52|1.26653
07:19:53|1.26637
07:19:54|1.26627
07:19:55|1.26627
07:19:56|1.26695
07:19:57|1.26688
07:19:58|1.26694
07:19:59|1.26664
07:20:00|1.26664
07:20:01|1.267
07:20:02|1.267
07:20:03|1.26688
07:20:04|1.26655
07:20:05|1.26606
07:20:06|1.26611
07:20:07|1.26625
07:20:08|1.26625
07:20:09|1.2675
07:20:10|1.26809
07:20:11|1.26809
07:20:12|1.26836
07:20:13|1.26836
07:20:14|1.26799
07:20:15|1.26738
07:20:16|1.26761
07:20:17|1.26738
07:20:18|1.26738
07:20:19|1.26738
07:20:20|1.26548
07:20:21|1.26548
07:20:22|1.26548
07:20:24|1.26577
07:20:24|1.26653
07:20:25|1.2668
07:20:26|1.26593
07:20:27|1.26593
07:20:28|1.26611
07:20:29|1.26462
07:20:30|1.26484
07:20:31|1.26484
07:20:32|1.26548
07:20:33|1.26548
07:20:34|1.26548
07:20:35|1.26581
07:20:36|1.26601
07:20:37|1.26601
07:20:38|1.2674
07:20:39|1.26844
07:20:40|1.26844
07:20:41|1.26844
07:20:42|1.26873
07:20:44|1.26873
07:20:44|1.26873
07:20:46|1.26893
07:20:46|1.2679
07:20:47|1.2679
07:20:48|1.26446
07:20:50|1.26677
07:20:51|1.2669
07:20:53|1.26727
07:20:54|1.26727
07:20:55|1.26727
07:20:56|1.26727
07:20:57|1.26727
07:20:58|1.267
07:20:59|1.26737
07:21:00|1.26737
07:21:01|1.26737
07:21:03|1.26631
07:21:03|1.26631
07:21:04|1.26762
07:21:06|1.26762
07:21:07|1.26762
07:21:08|1.26802
07:21:08|1.26802
07:21:09|1.26802
07:21:11|1.26802
07:21:12|1.26802
07:21:13|1.26802
07:21:14|1.26802
07:21:15|1.26802
07:21:16|1.26802
07:21:17|1.26802
07:21:18|1.26802
07:21:19|1.26802
07:21:20|1.26802
07:21:21|1.26802
07:21:22|1.26791
07:21:23|1.26791
07:21:24|1.26791
07:21:25|1.26846
07:21:26|1.26881
07:21:27|1.26881
07:21:28|1.26881
07:21:29|1.26881
07:21:30|1.26881
07:21:31|1.26927
07:21:32|1.26927
07:21:33|1.2701
07:21:34|1.2706
07:21:35|1.26958
07:21:36|1.2694
07:21:37|1.26947
07:21:39|1.26947
07:21:39|1.2695
07:21:40|1.26989
07:21:42|1.26989
07:21:42|1.26861
07:21:43|1.26834
07:21:44|1.26762
07:21:46|1.26812
07:21:46|1.26812
07:21:47|1.26762
07:21:48|1.26762
07:21:50|1.26762
07:21:51|1.26762
07:21:52|1.2692
07:21:53|1.2692
07:21:54|1.26882
07:21:56|1.26882
07:21:57|1.26882
07:21:58|1.26882
07:21:59|1.26883
07:22:00|1.26839
07:22:01|1.2689
07:22:02|1.26641
07:22:03|1.26641
07:22:04|1.26641
07:22:05|1.26641
07:22:06|1.26966
07:22:07|1.27034
07:22:08|1.27033
07:22:09|1.27073
07:22:10|1.27153
07:22:11|1.27153
07:22:12|1.27153
07:22:13|1.27153
07:22:15|1.27153
07:22:15|1.27111
07:22:16|1.27111
07:22:17|1.27111
07:22:19|1.27146
07:22:19|1.27146
07:22:20|1.27104
07:22:21|1.27086
07:22:22|1.27086
07:22:23|1.27086
07:22:24|1.27091
07:22:26|1.27091
07:22:26|1.27091
07:22:27|1.27091
07:22:29|1.27091
07:22:30|1.27091
07:22:30|1.27091
07:22:31|1.27091
07:22:32|1.27199
07:22:34|1.27199
07:22:35|1.27199
07:22:36|1.27199
07:22:37|1.27199
07:22:38|1.27199
07:22:39|1.27199
07:22:40|1.27199
07:22:41|1.27199
07:22:42|1.274
07:22:43|1.274
07:22:44|1.274
07:22:45|1.274
07:22:46|1.274
07:22:47|1.27381
07:22:48|1.27389
07:22:49|1.27391
07:22:50|1.27391
07:22:52|1.27391
07:22:52|1.27391
07:22:53|1.27391
07:22:54|1.27323
07:22:55|1.27323
07:22:57|1.27318
07:22:57|1.27318
07:22:59|1.27318
07:22:59|1.27318
07:23:01|1.27318
07:23:02|1.27333
07:23:03|1.27411
07:23:04|1.27411
07:23:05|1.27431
07:23:06|1.27431
07:23:07|1.27431
07:23:08|1.27423
07:23:09|1.27423
07:23:10|1.27423
07:23:11|1.27411
07:23:12|1.27411
07:23:13|1.27411
07:23:14|1.27385
07:23:15|1.27398
07:23:16|1.27398
07:23:17|1.27398
07:23:19|1.27398
07:23:19|1.27411
07:23:20|1.27411
07:23:21|1.27411
07:23:22|1.27336
07:23:23|1.27336
07:23:24|1.27336
07:23:26|1.27336
07:23:27|1.27336
07:23:28|1.27336
07:23:29|1.27336
07:23:30|1.27336
07:23:30|1.27336
07:23:32|1.26908
07:23:33|1.269
07:23:33|1.26869
07:23:35|1.26869
07:23:37|1.26886
07:23:37|1.26923
07:23:38|1.27034
07:23:40|1.27001
07:23:40|1.27001
07:23:41|1.27001
07:23:42|1.27001
07:23:44|1.27001
07:23:44|1.27168
07:23:45|1.27301
07:23:46|1.27301
07:23:47|1.27301
07:23:48|1.27301
07:23:49|1.2731
07:23:50|1.27297
07:23:52|1.27259
07:23:53|1.27232
07:23:54|1.27259
07:23:55|1.27206
07:23:56|1.27206
07:23:57|1.27206
07:23:59|1.27232
07:24:00|1.27232
07:24:00|1.27232
07:24:02|1.27232
07:24:02|1.27232
07:24:03|1.27232
07:24:05|1.27232
07:24:05|1.27232
07:24:07|1.27232
07:24:08|1.27232
07:24:09|1.27402
07:24:09|1.27456
07:24:10|1.27402
07:24:11|1.27529
07:24:12|1.27436
07:24:14|1.27416
07:24:14|1.27456
07:24:16|1.27416
07:24:16|1.27416
07:24:17|1.27416
07:24:19|1.27416
07:24:20|1.27416
07:24:21|1.27416
07:24:22|1.27493
07:24:23|1.27493
07:24:24|1.27493
07:24:25|1.27493
07:24:26|1.27493
07:24:27|1.27493
07:24:28|1.27493
07:24:29|1.27493
07:24:30|1.27493
07:24:31|1.27493
07:24:32|1.27493
07:24:33|1.27493
07:24:34|1.27556
07:24:35|1.27556
07:24:36|1.27556
07:24:37|1.27557
07:24:38|1.27556
07:24:39|1.27556
07:24:40|1.27556
07:24:41|1.27556
07:24:42|1.27556
07:24:43|1.27556
07:24:44|1.27556
07:24:45|1.27556
07:24:46|1.27556
07:24:47|1.27556
07:24:48|1.27556
07:24:49|1.27556
07:24:51|1.27556
07:24:52|1.27556
07:24:52|1.27556
07:24:54|1.27556
07:24:55|1.27556
07:24:56|1.27556
07:24:57|1.27556
07:24:58|1.27556
07:24:59|1.27556
07:25:00|1.27556
07:25:01|1.27556
07:25:02|1.27556
07:25:03|1.27801
07:25:04|1.27801
07:25:05|1.27904
07:25:06|1.27904
07:25:07|1.27796
07:25:08|1.27874
07:25:09|1.2789
07:25:10|1.2789
07:25:11|1.27867
07:25:12|1.27851
07:25:13|1.27851
07:25:14|1.27851
07:25:15|1.27851
07:25:16|1.27851
07:25:17|1.27905
07:25:18|1.27933
07:25:19|1.27933
07:25:20|1.27933
07:25:21|1.27933
07:25:22|1.27933
07:25:23|1.28007
07:25:24|1.28007
07:25:25|1.28005
07:25:26|1.27986
07:25:27|1.27986
07:25:28|1.27986
07:25:29|1.28022
07:25:30|1.28022
07:25:32|1.28022
07:25:32|1.27986
07:25:33|1.27986
07:25:34|1.27986
07:25:35|1.2799
07:25:36|1.2799
07:25:37|1.2799
07:25:38|1.2799
07:25:39|1.2799
07:25:40|1.2799
07:25:41|1.27982
07:25:43|1.28035
07:25:43|1.28035
07:25:44|1.28071
07:25:45|1.28071
07:25:46|1.28071
07:25:47|1.28071
07:25:48|1.28071
07:25:49|1.28126
07:25:50|1.28126
07:25:51|1.28126
07:25:52|1.28229
07:25:54|1.28229
07:25:55|1.28259
07:25:57|1.28228
07:25:57|1.28228
07:25:59|1.28228
07:26:00|1.28228
07:26:01|1.28228
07:26:02|1.28228
07:26:03|1.28228
07:26:04|1.28269
07:26:05|1.28269
07:26:06|1.28269
07:26:07|1.28269
07:26:08|1.28269
07:26:09|1.28269
07:26:10|1.28269
07:26:11|1.28269
07:26:12|1.28269
07:26:13|1.28269
07:26:14|1.28269
07:26:15|1.28269
07:26:16|1.28265
07:26:17|1.28228
07:26:18|1.28228
07:26:20|1.28228
07:26:20|1.28228
07:26:22|1.28228
07:26:22|1.28366
07:26:23|1.28366
07:26:24|1.28366
07:26:25|1.28359
07:26:26|1.28359
07:26:27|1.28359
07:26:28|1.28358
07:26:29|1.28359
07:26:31|1.28359
07:26:31|1.2829
07:26:32|1.28347
07:26:33|1.28347
07:26:35|1.28182
07:26:35|1.28237
07:26:37|1.28237
07:26:37|1.28204
07:26:39|1.28204
07:26:40|1.28204
07:26:40|1.28204
07:26:42|1.28204
07:26:42|1.28204
07:26:43|1.28204
07:26:45|1.28237
07:26:46|1.28237
07:26:47|1.28237
07:26:48|1.28237
07:26:49|1.28237
07:26:50|1.28237
07:26:51|1.28237
07:26:52|1.28237
07:26:54|1.2823
07:26:54|1.2823
07:26:56|1.2823
07:26:57|1.2823
07:26:59|1.2823
07:27:00|1.2823
07:27:01|1.2823
07:27:02|1.2823
07:27:03|1.2823
07:27:05|1.28294
07:27:06|1.28294
07:27:06|1.28291
07:27:08|1.28291
07:27:09|1.28291
07:27:09|1.28263
07:27:10|1.28263
07:27:11|1.28263
07:27:12|1.28263
07:27:14|1.28197
07:27:15|1.28198
07:27:15|1.28161
07:27:17|1.28161
07:27:18|1.2811
07:27:19|1.28096
07:27:19|1.28215
07:27:21|1.28215
07:27:21|1.28211
07:27:23|1.28211
07:27:24|1.28271
07:27:25|1.28271
07:27:26|1.2831
07:27:27|1.2831
07:27:28|1.2831
07:27:29|1.2831
07:27:30|1.2831
07:27:32|1.28309
07:27:32|1.28309
07:27:34|1.28309
07:27:34|1.28309
07:27:35|1.28309
07:27:36|1.28309
07:27:38|1.28285
07:27:38|1.28285
07:27:39|1.28284
07:27:40|1.28284
07:27:41|1.28284
07:27:42|1.28194
07:27:44|1.28173
07:27:44|1.28173
07:27:45|1.2808
07:27:46|1.28054
07:27:47|1.28054
07:27:48|1.28054
07:27:49|1.28054
07:27:50|1.28029
07:27:51|1.28029
07:27:53|1.28029
07:27:54|1.28029
07:27:54|1.28029
07:27:55|1.28077
07:27:56|1.28077
07:27:58|1.28077
07:27:59|1.28077
07:28:00|1.28077
07:28:01|1.28016
07:28:02|1.28016
07:28:04|1.28016
07:28:05|1.28016
07:28:06|1.27933
07:28:06|1.27933
07:28:07|1.27933
07:28:08|1.27933
07:28:09|1.27884
07:28:10|1.27918
07:28:12|1.27918
07:28:12|1.27918
07:28:14|1.27918
07:28:14|1.27918
07:28:15|1.27918
07:28:16|1.27918
07:28:18|1.27918
07:28:19|1.27918
07:28:20|1.27918
07:28:21|1.27921
07:28:21|1.27921
07:28:23|1.27921
07:28:24|1.27921
07:28:26|1.2794
07:28:26|1.2794
07:28:27|1.2794
07:28:28|1.27832
07:28:29|1.27832
07:28:30|1.27832
07:28:31|1.27832
07:28:33|1.27917
07:28:34|1.27908
07:28:34|1.27908
07:28:35|1.28059
07:28:37|1.28059
07:28:38|1.28059
07:28:39|1.28059
07:28:40|1.28059
07:28:40|1.28152
07:28:42|1.28152
07:28:43|1.28152
07:28:44|1.28152
07:28:45|1.28177
07:28:46|1.28169
07:28:47|1.28169
07:28:48|1.28169
07:28:49|1.28169
07:28:50|1.28169
07:28:51|1.28169
07:28:52|1.28169
07:28:53|1.28189
07:28:54|1.28189
07:28:55|1.28189
07:28:56|1.28168
07:28:58|1.28168
07:28:59|1.28201
07:29:00|1.28201
07:29:01|1.28217
07:29:02|1.28217
07:29:03|1.28217
07:29:04|1.28217
07:29:05|1.28217
07:29:07|1.28217
07:29:08|1.28143
07:29:09|1.28143
07:29:10|1.28143
07:29:11|1.28143
07:29:11|1.28143
07:29:13|1.28085
07:29:14|1.28085
07:29:15|1.28061
07:29:16|1.28061
07:29:17|1.28061
07:29:18|1.28061
07:29:20|1.28087
07:29:21|1.28115
07:29:21|1.28115
07:29:23|1.28115
07:29:24|1.28115
07:29:25|1.28201
07:29:25|1.28214
07:29:26|1.28207
07:29:27|1.28207
07:29:28|1.28243
07:29:30|1.28243
07:29:30|1.28244
07:29:31|1.28244
07:29:33|1.28244
07:29:33|1.28351
07:29:34|1.2829
07:29:35|1.2829
07:29:37|1.2829
07:29:38|1.2829
07:29:38|1.28391
07:29:40|1.28391
07:29:41|1.28391
07:29:41|1.28457
07:29:43|1.28566
07:29:44|1.28566
07:29:45|1.28566
07:29:46|1.28566
07:29:47|1.28566
07:29:48|1.28566
07:29:49|1.28566
07:29:50|1.28566
07:29:51|1.28566
07:29:52|1.28566
07:29:53|1.28566
07:29:54|1.28566
07:29:55|1.28566
07:29:56|1.28566
07:29:57|1.28566
07:29:58|1.28566
07:29:59|1.28585
07:30:00|1.28585
07:30:01|1.28585
07:30:02|1.2864
07:30:04|1.2864
07:30:05|1.28604
07:30:05|1.28567
07:30:06|1.28567
07:30:07|1.28567
07:30:08|1.28567
07:30:09|1.28586
07:30:10|1.28586
07:30:11|1.28586
07:30:13|1.28586
07:30:13|1.28424
07:30:14|1.284
07:30:16|1.28425
07:30:17|1.284
07:30:18|1.28425
07:30:18|1.28425
07:30:20|1.28425
07:30:21|1.28425
07:30:21|1.28425
07:30:22|1.28425
07:30:23|1.28529
07:30:25|1.28474
07:30:26|1.28529
07:30:27|1.28474
07:30:28|1.28546
07:30:29|1.28581
07:30:30|1.28529
07:30:31|1.28581
07:30:32|1.28556
07:30:33|1.28556
07:30:34|1.28558
07:30:35|1.28558
07:30:36|1.28558
07:30:38|1.28558
07:30:38|1.28558
07:30:39|1.28558
07:30:40|1.28464
07:30:41|1.28464
07:30:42|1.28464
07:30:44|1.28464
07:30:44|1.28464
07:30:45|1.28464
07:30:46|1.28464
07:30:47|1.28683
07:30:48|1.28683
07:30:49|1.28683
07:30:50|1.28683
07:30:51|1.28703
07:30:52|1.28702
07:30:53|1.28694
07:30:54|1.28694
07:30:55|1.28694
07:30:57|1.28694
07:30:58|1.28694
07:30:59|1.28694
07:31:00|1.28694
07:31:02|1.28597
07:31:03|1.28597
07:31:04|1.28548
07:31:05|1.28548
07:31:05|1.28606
07:31:07|1.28551
07:31:07|1.28551
07:31:08|1.28468
07:31:10|1.28468
07:31:11|1.28468
07:31:12|1.28468
07:31:13|1.28271
07:31:14|1.28271
07:31:15|1.28205
07:31:16|1.28205
07:31:17|1.28182
07:31:18|1.28213
07:31:19|1.28213
07:31:20|1.28213
07:31:21|1.28233
07:31:22|1.28294
07:31:23|1.28294
07:31:24|1.28207
07:31:25|1.28207
07:31:26|1.28207
07:31:27|1.28207
07:31:28|1.28207
07:31:30|1.28067
07:31:30|1.28067
07:31:31|1.27956
07:31:32|1.27956
07:31:33|1.27983
07:31:34|1.27983
07:31:35|1.27956
07:31:36|1.27983
07:31:38|1.27983
07:31:38|1.27983
07:31:39|1.28092
07:31:41|1.28092
07:31:41|1.28024
07:31:42|1.28024
07:31:43|1.28024
07:31:45|1.28024
07:31:45|1.28024
07:31:46|1.28024
07:31:47|1.28024
07:31:48|1.28024
07:31:49|1.28024
07:31:50|1.28024
07:31:52|1.28024
07:31:52|1.28024
07:31:54|1.28024
07:31:55|1.28024
07:31:55|1.28024
07:31:56|1.28024
07:31:58|1.28024
07:31:59|1.28024
07:32:00|1.28024
07:32:01|1.28024
07:32:02|1.28024
07:32:03|1.28024
07:32:05|1.28024
07:32:06|1.28024
07:32:07|1.27988
07:32:08|1.28102
07:32:09|1.28144
07:32:09|1.28144
07:32:11|1.28116
07:32:11|1.28116
07:32:12|1.28116
07:32:13|1.28233
07:32:15|1.28197
07:32:16|1.28282
07:32:17|1.28352
07:32:18|1.28352
07:32:19|1.28352
07:32:20|1.28352
07:32:21|1.28272
07:32:22|1.28212
07:32:23|1.28212
07:32:24|1.28212
07:32:25|1.28212
07:32:26|1.28212
07:32:27|1.28212
07:32:28|1.28212
07:32:29|1.28212
07:32:30|1.28212
07:32:31|1.28353
07:32:32|1.28399
07:32:33|1.28399
07:32:34|1.28399
07:32:35|1.28399
07:32:36|1.28399
07:32:37|1.28499
07:32:38|1.28499
07:32:39|1.28499
07:32:40|1.28607
07:32:41|1.28607
07:32:42|1.28607
07:32:43|1.28607
07:32:44|1.28607
07:32:45|1.28607
07:32:46|1.28607
07:32:47|1.28607
07:32:48|1.28607
07:32:49|1.28607
07:32:50|1.28607
07:32:51|1.28607
07:32:53|1.28607
07:32:53|1.28607
07:32:54|1.28607
07:32:55|1.28607
07:32:56|1.28607
07:32:57|1.28607
07:32:59|1.28691
07:32:59|1.28691
07:33:01|1.28566
07:33:03|1.28566
07:33:04|1.28532
07:33:05|1.28532
07:33:06|1.28532
07:33:07|1.28532
07:33:08|1.28447
07:33:09|1.28447
07:33:10|1.28447
07:33:11|1.28447
07:33:13|1.28312
07:33:14|1.28434
07:33:14|1.28434
07:33:15|1.28434
07:33:17|1.28321
07:33:17|1.28263
07:33:19|1.28263
07:33:20|1.28257
07:33:20|1.28257
07:33:21|1.28257
07:33:22|1.28257
07:33:24|1.28257
07:33:24|1.28257
07:33:26|1.28257
07:33:27|1.28257
07:33:28|1.28257
07:33:29|1.28189
07:33:29|1.28189
07:33:30|1.28189
07:33:31|1.28189
07:33:32|1.28189
07:33:33|1.28189
07:33:34|1.28071
07:33:35|1.28071
07:33:37|1.28071
07:33:38|1.28071
07:33:38|1.28071
07:33:39|1.28071
07:33:40|1.28071
07:33:41|1.28071
07:33:42|1.28071
07:33:43|1.28071
07:33:45|1.28071
07:33:46|1.27874
07:33:46|1.27874
07:33:47|1.27905
07:33:49|1.27918
07:33:49|1.27918
07:33:50|1.2792
07:33:51|1.2794
07:33:52|1.2794
07:33:53|1.2794
07:33:55|1.2794
07:33:55|1.27928
07:33:56|1.27882
07:33:58|1.27882
07:33:58|1.27882
07:34:00|1.27918
07:34:00|1.27918
07:34:02|1.27905
07:34:02|1.27905
07:34:03|1.27905
07:34:04|1.27905
07:34:05|1.27905
07:34:06|1.27905
07:34:07|1.27833
07:34:09|1.27804
07:34:10|1.27823
07:34:10|1.27823
07:34:12|1.27832
07:34:13|1.27832
07:34:14|1.27832
07:34:15|1.27832
07:34:16|1.27832
07:34:17|1.27832
07:34:18|1.27832
07:34:20|1.27832
07:34:20|1.27832
07:34:21|1.27832
07:34:22|1.27832
07:34:23|1.27832
07:34:25|1.27832
07:34:25|1.27832
07:34:26|1.27832
07:34:27|1.27832
07:34:28|1.27832
07:34:29|1.27843
07:34:31|1.27843
07:34:31|1.27843
07:34:32|1.27804
07:34:34|1.27804
07:34:35|1.27804
07:34:36|1.27752
07:34:37|1.27752
07:34:38|1.27752
07:34:38|1.27752
07:34:39|1.27752
07:34:40|1.27752
07:34:41|1.27752
07:34:42|1.27752
07:34:43|1.27752
07:34:44|1.27752
07:34:45|1.27752
07:34:46|1.27752
07:34:47|1.27799
07:34:48|1.27799
07:34:49|1.27799
07:34:50|1.27799
07:34:51|1.27765
07:34:52|1.27765
07:34:54|1.27765
07:34:55|1.27765
07:34:56|1.27765
07:34:57|1.27765
07:34:58|1.27765
07:34:59|1.27765
07:35:00|1.27765
07:35:01|1.27812
07:35:03|1.27812
07:35:04|1.27812
07:35:05|1.27812
07:35:06|1.27896
07:35:07|1.27965
07:35:08|1.27965
07:35:09|1.28098
07:35:10|1.28098
07:35:11|1.28165
07:35:12|1.28165
07:35:13|1.28129
07:35:15|1.28129
07:35:15|1.28129
07:35:17|1.28129
07:35:17|1.28129
07:35:19|1.28129
07:35:19|1.28129
07:35:20|1.28129
07:35:21|1.28129
07:35:23|1.28129
07:35:24|1.28129
07:35:24|1.28129
07:35:26|1.28129
07:35:27|1.28179
07:35:28|1.28179
07:35:29|1.28179
07:35:30|1.28179
07:35:31|1.28179
07:35:32|1.28179
07:35:33|1.28125
07:35:34|1.28125
07:35:35|1.28125
07:35:36|1.28125
07:35:37|1.28302
07:35:38|1.28302
07:35:39|1.28302
07:35:40|1.28302
07:35:41|1.28302
07:35:42|1.28412
07:35:43|1.28412
07:35:44|1.28412
07:35:45|1.28412
07:35:46|1.28412
07:35:47|1.28412
07:35:48|1.28412
07:35:49|1.28511
07:35:50|1.28511
07:35:51|1.28419
07:35:52|1.28419
07:35:53|1.28419
07:35:54|1.28419
07:35:55|1.28419
07:35:56|1.28419
07:35:57|1.28442
07:35:58|1.28503
07:35:59|1.28503
07:36:00|1.28481
07:36:01|1.28448
07:36:02|1.28448
07:36:03|1.28376
07:36:04|1.28208
07:36:06|1.28253
07:36:07|1.28226
07:36:07|1.28226
07:36:08|1.28226
07:36:10|1.28226
07:36:10|1.28226
07:36:11|1.28226
07:36:13|1.28002
07:36:14|1.28002
07:36:16|1.28002
07:36:16|1.28002
07:36:17|1.28002
07:36:18|1.27982
07:36:20|1.27982
07:36:20|1.28043
07:36:21|1.28043
07:36:22|1.28043
07:36:24|1.28048
07:36:25|1.28071
07:36:26|1.28071
07:36:26|1.28071
07:36:28|1.28071
07:36:28|1.28071
07:36:30|1.28071
07:36:30|1.28071
07:36:31|1.28071
07:36:32|1.28071
07:36:34|1.28071
07:36:35|1.28094
07:36:36|1.28094
07:36:37|1.28094
07:36:38|1.28094
07:36:39|1.28094
07:36:40|1.28094
07:36:40|1.2803
07:36:43|1.2803
07:36:43|1.2803
07:36:45|1.2803
07:36:45|1.2803
07:36:46|1.2803
07:36:48|1.2803
07:36:48|1.28059
07:36:49|1.28059
07:36:51|1.28059
07:36:51|1.28059
07:36:53|1.28059
07:36:53|1.28059
07:36:55|1.28059
07:36:55|1.28059
07:36:56|1.28059
07:36:57|1.28059
07:36:59|1.28059
07:36:59|1.28059
07:37:01|1.28059
07:37:01|1.28059
07:37:02|1.28059
07:37:03|1.28257
07:37:05|1.28257
07:37:06|1.28257
07:37:08|1.28255
07:37:09|1.28255
07:37:10|1.28255
07:37:10|1.28255
07:37:11|1.28255
07:37:12|1.28255
07:37:14|1.28155
07:37:14|1.28155
07:37:16|1.28064
07:37:17|1.28064
07:37:18|1.28064
07:37:19|1.28064
07:37:20|1.28064
07:37:21|1.28064
07:37:22|1.28064
07:37:23|1.28064
07:37:24|1.28064
07:37:25|1.28064
07:37:27|1.28064
07:37:27|1.28064
07:37:29|1.28064
07:37:30|1.28064
07:37:31|1.28064
07:37:32|1.28064
07:37:33|1.28064
07:37:34|1.28064
07:37:35|1.27878
07:37:36|1.27878
07:37:37|1.27878
07:37:38|1.27878
07:37:39|1.27878
07:37:40|1.27878
07:37:41|1.27878
07:37:42|1.27878
07:37:43|1.27878
07:37:44|1.27878
07:37:45|1.27878
07:37:46|1.27878
07:37:47|1.27878
07:37:48|1.278
07:37:49|1.278
07:37:50|1.278
07:37:51|1.278
07:37:52|1.278
07:37:53|1.278
07:37:54|1.278
07:37:55|1.278
07:37:56|1.278
07:37:57|1.278
07:37:58|1.278
07:37:59|1.278
07:38:00|1.27865
07:38:01|1.27865
07:38:03|1.27856
07:38:03|1.27859
07:38:05|1.27859
07:38:05|1.27859
07:38:07|1.27859
07:38:08|1.27859
07:38:09|1.27859
07:38:10|1.27859
07:38:11|1.27859
07:38:12|1.27859
07:38:13|1.27859
07:38:14|1.27859
07:38:15|1.2783
07:38:16|1.2783
07:38:17|1.2783
07:38:18|1.27836
07:38:19|1.27872
07:38:20|1.27936
07:38:21|1.27936
07:38:22|1.28155
07:38:23|1.28155
07:38:24|1.28155
07:38:25|1.28155
07:38:26|1.28155
07:38:27|1.28235
07:38:28|1.28235
07:38:29|1.28235
07:38:31|1.28235
07:38:31|1.28235
07:38:32|1.28235
07:38:33|1.28235
07:38:35|1.28135
07:38:36|1.28211
07:38:37|1.28232
07:38:38|1.28232
07:38:39|1.28232
07:38:39|1.28232
07:38:40|1.28232
07:38:41|1.281
07:38:43|1.281
07:38:44|1.281
07:38:45|1.281
07:38:45|1.281
07:38:47|1.281
07:38:48|1.281
07:38:49|1.281
07:38:50|1.281
07:38:51|1.281
07:38:52|1.281
07:38:53|1.281
07:38:54|1.281
07:38:55|1.281
07:38:56|1.281
07:38:57|1.281
07:38:58|1.281
07:38:59|1.281
07:39:00|1.281
07:39:01|1.281
07:39:02|1.281
07:39:03|1.281
07:39:04|1.281
07:39:05|1.28328
07:39:06|1.28328
07:39:08|1.28328
07:39:08|1.28328
07:39:09|1.28328
07:39:11|1.28328
07:39:12|1.28328
07:39:12|1.28328
07:39:13|1.28328
07:39:15|1.28589
07:39:16|1.28589
07:39:17|1.28589
07:39:18|1.28589
07:39:19|1.28589
07:39:20|1.28589
07:39:21|1.28589
07:39:22|1.28696
07:39:23|1.28696
07:39:24|1.28696
07:39:26|1.28719
07:39:27|1.28719
07:39:27|1.28623
07:39:28|1.28623
07:39:29|1.28623
07:39:30|1.28623
07:39:31|1.28623
07:39:32|1.28623
07:39:34|1.28472
07:39:34|1.28472
07:39:35|1.28542
07:39:36|1.28542
07:39:37|1.28542
07:39:39|1.28616
07:39:39|1.28616
07:39:41|1.28594
07:39:41|1.28594
07:39:43|1.28594
07:39:44|1.28594
07:39:45|1.28594
07:39:46|1.28594
07:39:47|1.28594
07:39:48|1.28793
07:39:49|1.28829
07:39:50|1.28829
07:39:51|1.28829
07:39:52|1.28829
07:39:53|1.28829
07:39:54|1.28829
07:39:55|1.28829
07:39:56|1.28829
07:39:57|1.28918
07:39:58|1.28918
07:39:59|1.28918
07:40:00|1.28918
07:40:01|1.28918
07:40:02|1.2889
07:40:03|1.2889
07:40:04|1.2889
07:40:05|1.2889
07:40:06|1.28939
07:40:07|1.28939
07:40:08|1.2891
07:40:09|1.2891
07:40:10|1.2891
07:40:11|1.2891
07:40:12|1.2891
07:40:13|1.28858
07:40:14|1.28858
07:40:15|1.28858
07:40:17|1.28867
07:40:17|1.28919
07:40:18|1.28919
07:40:19|1.28919
07:40:20|1.28919
07:40:21|1.29027
07:40:23|1.29051
07:40:24|1.29069
07:40:24|1.29069
07:40:26|1.29069
07:40:27|1.29069
07:40:27|1.29069
07:40:29|1.29124
07:40:30|1.29169
07:40:31|1.29183
07:40:32|1.29242
07:40:33|1.29223
07:40:34|1.29223
07:40:35|1.29223
07:40:36|1.29225
07:40:37|1.29225
07:40:38|1.29196
07:40:39|1.29196
07:40:40|1.29196
07:40:41|1.29196
07:40:42|1.29196
07:40:43|1.29196
07:40:44|1.29196
07:40:45|1.29196
07:40:46|1.29196
07:40:47|1.29196
07:40:48|1.29334
07:40:49|1.29334
07:40:50|1.29334
07:40:51|1.29279
07:40:52|1.29296
07:40:53|1.29296
07:40:54|1.29274
07:40:55|1.29274
07:40:56|1.29274
07:40:57|1.29274
07:40:58|1.29274
07:40:59|1.29274
07:41:00|1.29274
07:41:01|1.29274
07:41:03|1.29321
07:41:03|1.29321
07:41:04|1.29321
07:41:06|1.29248
07:41:07|1.29248
07:41:07|1.29248
07:41:10|1.29131
07:41:10|1.29131
07:41:11|1.29175
07:41:13|1.29175
07:41:14|1.29123
07:41:15|1.29123
07:41:16|1.29123
07:41:17|1.28978
07:41:18|1.29023
07:41:19|1.29088
07:41:19|1.29088
07:41:21|1.29181
07:41:23|1.29181
07:41:23|1.29408
07:41:24|1.29408
07:41:25|1.29408
07:41:26|1.29408
07:41:28|1.29408
07:41:28|1.29408
07:41:29|1.29423
07:41:31|1.29408
07:41:32|1.29392
07:41:32|1.29313
07:41:33|1.29313
07:41:35|1.29313
07:41:35|1.29313
07:41:37|1.29313
07:41:37|1.29313
07:41:39|1.2926
07:41:39|1.2926
07:41:41|1.2926
07:41:41|1.2926
07:41:43|1.2926
07:41:43|1.2926
07:41:44|1.29334
07:41:46|1.29334
07:41:46|1.29343
07:41:47|1.29343
07:41:48|1.29343
07:41:49|1.29343
07:41:50|1.29343
07:41:51|1.29306
07:41:53|1.29273
07:41:54|1.29273
07:41:54|1.29273
07:41:56|1.29273
07:41:57|1.29273
07:41:58|1.29273
07:41:59|1.29273
07:42:00|1.29273
07:42:00|1.29273
07:42:01|1.29273
07:42:03|1.29273
07:42:03|1.29273
07:42:04|1.29273
07:42:05|1.29187
07:42:07|1.29187
07:42:07|1.29187
07:42:09|1.29276
07:42:11|1.29276
07:42:12|1.29276
07:42:12|1.29276
07:42:13|1.29276
07:42:14|1.29276
07:42:16|1.29276
07:42:16|1.29276
07:42:17|1.29276
07:42:19|1.29276
07:42:20|1.29276
07:42:20|1.29309
07:42:21|1.29309
07:42:22|1.29309
07:42:23|1.29309
07:42:25|1.29309
07:42:26|1.29309
07:42:27|1.29308
07:42:28|1.29308
07:42:28|1.29308
07:42:29|1.29308
07:42:31|1.29308
07:42:31|1.29308
07:42:32|1.29308
07:42:33|1.29308
07:42:35|1.29308
07:42:36|1.29308
07:42:36|1.29065
07:42:38|1.29087
07:42:39|1.29087
07:42:40|1.29087
07:42:40|1.29087
07:42:41|1.29087
07:42:43|1.29087
07:42:43|1.29087
07:42:45|1.29087
07:42:46|1.29087
07:42:46|1.29087
07:42:48|1.2893
07:42:48|1.2893
07:42:50|1.2893
07:42:51|1.2893
07:42:52|1.28906
07:42:52|1.28906
07:42:53|1.28906
07:42:55|1.28906
07:42:56|1.28906
07:42:57|1.28906
07:42:58|1.28906
07:42:59|1.28906
07:43:00|1.28906
07:43:01|1.28827
07:43:02|1.28827
07:43:03|1.28827
07:43:04|1.28828
07:43:05|1.28828
07:43:06|1.28828
07:43:07|1.28828
07:43:08|1.28828
07:43:09|1.28828
07:43:10|1.28786
07:43:12|1.28784
07:43:12|1.28784
07:43:14|1.28784
07:43:15|1.28724
07:43:16|1.28724
07:43:17|1.28724
07:43:19|1.28552
07:43:20|1.28493
07:43:21|1.28485
07:43:22|1.28485
07:43:23|1.28485
07:43:24|1.28525
07:43:25|1.2858
07:43:26|1.2858
07:43:27|1.2858
07:43:28|1.2858
07:43:29|1.2858
07:43:30|1.28552
07:43:31|1.28552
07:43:33|1.28552
07:43:34|1.28552
07:43:35|1.28552
07:43:35|1.28552
07:43:36|1.28485
07:43:37|1.28485
07:43:39|1.28413
07:43:39|1.28413
07:43:41|1.28413
07:43:42|1.28413
07:43:42|1.28413
07:43:43|1.28413
07:43:44|1.28413
07:43:45|1.28413
07:43:46|1.28488
07:43:48|1.28488
07:43:48|1.28488
07:43:50|1.28488
07:43:51|1.28488
07:43:52|1.28488
07:43:53|1.28488
07:43:54|1.28488
07:43:55|1.28488
07:43:56|1.28488
07:43:57|1.28488
07:43:58|1.28488
07:43:59|1.28488
07:44:00|1.28488
07:44:01|1.28488
07:44:02|1.28488
07:44:03|1.28508
07:44:04|1.28508
07:44:05|1.28508
07:44:06|1.28508
07:44:08|1.28391
07:44:08|1.28391
07:44:09|1.28391
07:44:10|1.28389
07:44:12|1.28389
07:44:12|1.28389
07:44:14|1.28389
07:44:16|1.28389
07:44:16|1.28389
07:44:18|1.285
07:44:19|1.285
07:44:20|1.285
07:44:21|1.28458
07:44:22|1.28458
07:44:22|1.28458
07:44:24|1.28458
07:44:25|1.28458
07:44:26|1.28458
07:44:27|1.28455
07:44:28|1.28441
07:44:29|1.28441
07:44:30|1.28441
07:44:31|1.28441
07:44:32|1.28441
07:44:33|1.28428
07:44:34|1.28389
07:44:35|1.28389
07:44:36|1.28389
07:44:38|1.28389
07:44:38|1.28389
07:44:40|1.28389
07:44:40|1.28428
07:44:41|1.28428
07:44:43|1.28428
07:44:44|1.28428
07:44:44|1.28428
07:44:45|1.28428
07:44:46|1.28428
07:44:47|1.28428
07:44:49|1.28428
07:44:50|1.28428
07:44:51|1.28428
07:44:51|1.28428
07:44:53|1.28428
07:44:54|1.28428
07:44:55|1.28428
07:44:56|1.28428
07:44:57|1.28428
07:44:59|1.28428
07:44:59|1.28428
07:45:00|1.28428
07:45:01|1.28428
07:45:02|1.28428
07:45:03|1.28428
07:45:05|1.28428
07:45:06|1.28526
07:45:07|1.28526
07:45:08|1.28526
07:45:09|1.28568
07:45:10|1.28568
07:45:11|1.28568
07:45:12|1.28568
07:45:13|1.28568
07:45:15|1.28568
07:45:16|1.28568
07:45:17|1.28568
07:45:18|1.28678
07:45:20|1.28568
07:45:20|1.28678
07:45:21|1.28678
07:45:22|1.2862
07:45:23|1.2862
07:45:24|1.2862
07:45:26|1.2862
07:45:26|1.2862
07:45:27|1.28698
07:45:28|1.28698
07:45:29|1.28741
07:45:30|1.28741
07:45:31|1.28741
07:45:33|1.28741
07:45:33|1.28741
07:45:34|1.28741
07:45:35|1.28741
07:45:37|1.28741
07:45:37|1.28741
07:45:39|1.29018
07:45:39|1.29018
07:45:40|1.29018
07:45:41|1.29034
07:45:42|1.29034
07:45:44|1.29034
07:45:45|1.29034
07:45:46|1.28894
07:45:47|1.28911
07:45:48|1.28911
07:45:49|1.28883
07:45:50|1.28883
07:45:51|1.28883
07:45:52|1.28856
07:45:54|1.28856
07:45:54|1.28856
07:45:56|1.28856
07:45:56|1.28856
07:45:57|1.29104
07:45:59|1.29104
07:45:59|1.29104
07:46:01|1.29104
07:46:02|1.29143
07:46:04|1.29135
07:46:04|1.29238
07:46:05|1.29247
07:46:06|1.29247
07:46:07|1.2928
07:46:08|1.2928
07:46:10|1.29329
07:46:10|1.29329
07:46:11|1.29329
07:46:12|1.29453
07:46:13|1.29339
07:46:15|1.29339
07:46:16|1.29339
07:46:17|1.29339
07:46:18|1.29339
07:46:19|1.29339
07:46:20|1.29686
07:46:21|1.29693
07:46:22|1.29596
07:46:23|1.29693
07:46:24|1.2956
07:46:26|1.2956
07:46:27|1.29547
07:46:27|1.29452
07:46:28|1.2945
07:46:29|1.2945
07:46:31|1.2945
07:46:32|1.2945
07:46:32|1.2945
07:46:34|1.29377
07:46:35|1.29377
07:46:35|1.29377
07:46:37|1.29377
07:46:38|1.29377
07:46:39|1.29399
07:46:40|1.29399
07:46:41|1.29399
07:46:41|1.2926
07:46:42|1.2926
07:46:44|1.2926
07:46:45|1.2939
07:46:46|1.29442
07:46:47|1.29494
07:46:48|1.29454
07:46:48|1.29454
07:46:50|1.29558
07:46:51|1.29607
07:46:51|1.29607
07:46:53|1.29607
07:46:54|1.29676
07:46:55|1.29676
07:46:56|1.29676
07:46:57|1.29676
07:46:58|1.29657
07:46:59|1.29658
07:47:00|1.29647
07:47:01|1.29647
07:47:02|1.29647
07:47:03|1.29647
07:47:04|1.29647
07:47:05|1.29596
07:47:06|1.29637
07:47:07|1.29637
07:47:08|1.29637
07:47:09|1.29637
07:47:10|1.29689
07:47:11|1.29689
07:47:12|1.29689
07:47:13|1.29689
07:47:14|1.29689
07:47:15|1.29689
07:47:17|1.29715
07:47:18|1.29715
07:47:18|1.29715
07:47:19|1.29715
07:47:21|1.29715
07:47:22|1.29715
07:47:22|1.29711
07:47:23|1.29711
07:47:24|1.29711
07:47:26|1.29711
07:47:28|1.29711
07:47:29|1.29711
07:47:29|1.29843
07:47:31|1.29843
07:47:32|1.29843
07:47:33|1.29809
07:47:34|1.29809
07:47:36|1.29809
07:47:36|1.29835
07:47:37|1.29835
07:47:39|1.29883
07:47:40|1.29883
07:47:40|1.29883
07:47:42|1.29883
07:47:43|1.29883
07:47:43|1.29883
07:47:44|1.29883
07:47:46|1.29883
07:47:47|1.29883
07:47:48|1.29883
07:47:49|1.29977
07:47:50|1.29977
07:47:51|1.29977
07:47:52|1.29898
07:47:53|1.29898
07:47:54|1.29898
07:47:55|1.29898
07:47:56|1.29898
07:47:57|1.29898
07:47:58|1.2984
07:47:59|1.2984
07:48:00|1.2984
07:48:01|1.29846
07:48:02|1.29846
07:48:03|1.29846
07:48:04|1.29846
07:48:05|1.29875
07:48:06|1.29875
07:48:07|1.29875
07:48:08|1.29875
07:48:09|1.29875
07:48:10|1.29875
07:48:11|1.29875
07:48:12|1.29875
07:48:13|1.2997
07:48:14|1.2997
07:48:15|1.3
07:48:17|1.30066
07:48:18|1.30066
07:48:19|1.30066
07:48:20|1.30053
07:48:21|1.30053
07:48:23|1.30053
07:48:24|1.30053
07:48:25|1.30081
07:48:26|1.30081
07:48:27|1.30081
07:48:28|1.30081
07:48:29|1.30081
07:48:30|1.30081
07:48:31|1.30081
07:48:32|1.29949
07:48:33|1.29949
07:48:34|1.29949
07:48:35|1.29949
07:48:36|1.29949
07:48:37|1.29949
07:48:38|1.29949
07:48:39|1.29949
07:48:40|1.29949
07:48:41|1.29949
07:48:42|1.29949
07:48:43|1.29945
07:48:44|1.29945
07:48:45|1.29945
07:48:46|1.29945
07:48:47|1.29945
07:48:48|1.29945
07:48:49|1.30106
07:48:50|1.30106
07:48:51|1.30106
07:48:52|1.30106
07:48:53|1.30106
07:48:54|1.30106
07:48:55|1.30106
07:48:56|1.30106
07:48:57|1.30106
07:48:58|1.30131
07:48:59|1.30131
07:49:00|1.30131
07:49:01|1.30145
07:49:02|1.30145
07:49:03|1.30119
07:49:04|1.3006
07:49:05|1.3006
07:49:06|1.3006
07:49:07|1.3006
07:49:08|1.3006
07:49:09|1.3006
07:49:10|1.3006
07:49:11|1.3006
07:49:12|1.3006
07:49:13|1.3006
07:49:14|1.3006
07:49:15|1.3006
07:49:16|1.3006
07:49:18|1.3006
07:49:19|1.30105
07:49:20|1.30105
07:49:21|1.30105
07:49:21|1.30105
07:49:23|1.30105
07:49:24|1.30105
07:49:24|1.30105
07:49:26|1.30105
07:49:26|1.30105
07:49:27|1.30105
07:49:29|1.30105
07:49:30|1.30105
07:49:31|1.30105
07:49:31|1.30173
07:49:33|1.30173
07:49:34|1.30173
07:49:35|1.30173
07:49:35|1.30173
07:49:37|1.30173
07:49:38|1.30173
07:49:39|1.30173
07:49:40|1.30173
07:49:41|1.30173
07:49:43|1.30112
07:49:44|1.30112
07:49:45|1.30112
07:49:45|1.30112
07:49:46|1.30112
07:49:48|1.30173
07:49:49|1.3019
07:49:50|1.30199
07:49:50|1.30282
07:49:51|1.30282
07:49:52|1.30327
07:49:53|1.30327
07:49:55|1.30327
07:49:55|1.30327
07:49:57|1.30327
07:49:59|1.30327
07:49:59|1.30309
07:50:01|1.30309
07:50:02|1.30309
07:50:02|1.30309
07:50:03|1.30309
07:50:05|1.30309
07:50:05|1.30309
07:50:06|1.30309
07:50:08|1.30309
07:50:08|1.30309
07:50:10|1.30266
07:50:10|1.30266
07:50:12|1.30298
07:50:12|1.30298
07:50:14|1.30298
07:50:15|1.30298
07:50:16|1.30314
07:50:16|1.30314
07:50:18|1.30314
07:50:18|1.30314
07:50:20|1.30314
07:50:21|1.30139
07:50:22|1.30139
07:50:23|1.30139
07:50:24|1.30139
07:50:25|1.30339
07:50:26|1.30313
07:50:27|1.30313
07:50:28|1.30313
07:50:29|1.30313
07:50:30|1.30313
07:50:31|1.30313
07:50:32|1.30333
07:50:33|1.30341
07:50:34|1.30267
07:50:35|1.30248
07:50:36|1.30248
07:50:37|1.30248
07:50:38|1.30248
07:50:39|1.30352
07:50:40|1.30336
07:50:52|1.30336
07:50:53|1.3052
07:50:54|1.3052
07:50:55|1.3052
07:50:56|1.3052
07:50:57|1.3052
07:50:58|1.30471
07:50:59|1.30471
07:51:02|1.30471
07:51:03|1.30471
07:51:05|1.30513
07:51:05|1.30496
07:51:06|1.30435
07:51:07|1.30435
07:51:10|1.3043
07:51:11|1.30366
07:51:12|1.30363
07:51:13|1.30313
07:51:14|1.30313
07:51:15|1.30313
07:51:16|1.30296
07:51:17|1.30352
07:51:18|1.30352
07:51:20|1.30352
07:51:20|1.30352
07:51:22|1.30352
07:51:23|1.30352
07:51:25|1.30454
07:51:26|1.30454
07:51:26|1.30454
07:51:27|1.30454
07:51:29|1.30454
07:51:30|1.30454
07:51:31|1.30454
07:51:32|1.30454
07:51:33|1.30454
07:51:34|1.30454
07:51:35|1.30454
07:51:36|1.30454
07:51:37|1.30454
07:51:38|1.30454
07:51:39|1.30454
07:51:40|1.30454
07:51:41|1.30454
07:51:42|1.30454
07:51:43|1.30427
07:51:44|1.30427
07:51:45|1.30427
07:51:46|1.30499
07:51:47|1.30499
07:51:48|1.30499
07:51:49|1.30499
07:51:50|1.30499
07:51:51|1.30499
07:51:52|1.30499
07:51:53|1.30499
07:51:54|1.30499
07:51:55|1.30499
07:51:56|1.30499
07:51:57|1.30499
07:51:58|1.30499
07:51:59|1.30499
07:52:00|1.30556
07:52:01|1.30556
07:52:02|1.30556
07:52:03|1.30556
07:52:04|1.3062
07:52:05|1.30622
07:52:06|1.30613
07:52:07|1.30613
07:52:08|1.30613
07:52:09|1.30613
07:52:10|1.30613
07:52:11|1.30613
07:52:13|1.30638
07:52:14|1.30638
07:52:14|1.30638
07:52:15|1.30638
07:52:16|1.30638
07:52:17|1.30638
07:52:18|1.30638
07:52:19|1.30638
07:52:21|1.30638
07:52:23|1.30638
07:52:24|1.30638
07:52:24|1.30638
07:52:26|1.30638
07:52:27|1.30638
07:52:28|1.30638
07:52:30|1.30638
07:52:31|1.30638
07:52:32|1.30638
07:52:33|1.30638
07:52:34|1.30638
07:52:35|1.30638
07:52:36|1.30638
07:52:37|1.30638
07:52:38|1.30638
07:52:39|1.30638
07:52:40|1.30633
07:52:41|1.30613
07:52:42|1.306
07:52:43|1.3062
07:52:44|1.3062
07:52:45|1.3062
07:52:46|1.30639
07:52:47|1.30718
07:52:48|1.30718
07:52:49|1.30718
07:52:50|1.30718
07:52:51|1.30718
07:52:52|1.30717
07:52:54|1.30717
07:52:55|1.30722
07:52:56|1.30662
07:52:57|1.30654
07:52:58|1.30654
07:52:59|1.30654
07:53:00|1.30638
07:53:01|1.30638
07:53:02|1.30638
07:53:03|1.30597
07:53:04|1.30597
07:53:05|1.30597
07:53:07|1.30597
07:53:07|1.30597
07:53:08|1.30601
07:53:09|1.30601
07:53:10|1.30601
07:53:12|1.30601
07:53:13|1.30589
07:53:14|1.30589
07:53:15|1.30589
07:53:16|1.30589
07:53:16|1.30589
07:53:17|1.30589
07:53:19|1.30589
07:53:20|1.30589
07:53:21|1.30767
07:53:23|1.3073
07:53:23|1.3073
07:53:24|1.3073
07:53:25|1.30688
07:53:26|1.30688
07:53:27|1.30632
07:53:28|1.30632
07:53:29|1.30546
07:53:31|1.30546
07:53:31|1.30545
07:53:32|1.30541
07:53:33|1.30541
07:53:35|1.30541
07:53:35|1.30541
07:53:36|1.30541
07:53:38|1.30541
07:53:38|1.30541
07:53:40|1.30541
07:53:40|1.30541
07:53:41|1.30541
07:53:42|1.30541
07:53:44|1.30547
07:53:44|1.30547
07:53:46|1.30547
07:53:46|1.30547
07:53:48|1.30612
07:53:48|1.30612
07:53:49|1.30612
07:53:50|1.30612
07:53:51|1.30612
07:53:52|1.30612
07:53:53|1.30612
07:53:55|1.30612
07:53:55|1.30612
07:53:56|1.30612
07:53:58|1.30612
07:53:59|1.30612
07:54:00|1.30612
07:54:01|1.30612
07:54:02|1.30612
07:54:03|1.30612
07:54:04|1.30612
07:54:04|1.30612
07:54:06|1.30774
07:54:07|1.30774
07:54:08|1.30774
07:54:09|1.30774
07:54:10|1.30774
07:54:11|1.30774
07:54:12|1.30774
07:54:13|1.30676
07:54:14|1.30702
07:54:15|1.30702
07:54:16|1.30702
07:54:17|1.30624
07:54:18|1.30624
07:54:19|1.30624
07:54:20|1.30624
07:54:21|1.30599
07:54:23|1.30573
07:54:24|1.30573
07:54:25|1.30573
07:54:26|1.3061
07:54:27|1.3061
07:54:27|1.3061
07:54:29|1.3061
07:54:30|1.3061
07:54:31|1.3061
07:54:32|1.3061
07:54:33|1.3061
07:54:34|1.3061
07:54:36|1.3061
07:54:36|1.3061
07:54:38|1.3061
07:54:38|1.3061
07:54:40|1.3061
07:54:40|1.3061
07:54:42|1.3061
07:54:43|1.3061
07:54:43|1.3061
07:54:45|1.3061
07:54:46|1.3061
07:54:47|1.3061
07:54:48|1.3061
07:54:49|1.3061
07:54:49|1.3061
07:54:51|1.30807
07:54:53|1.30807
07:54:53|1.3081
07:54:54|1.3081
07:54:55|1.3081
07:54:56|1.3081
07:54:58|1.3081
07:54:58|1.30811
07:54:59|1.30811
07:55:01|1.30811
07:55:01|1.30811
07:55:03|1.30811
07:55:03|1.30853
07:55:05|1.30853
07:55:05|1.30853
07:55:07|1.30878
07:55:07|1.30876
07:55:09|1.30876
07:55:09|1.30876
07:55:11|1.30876
07:55:12|1.30876
07:55:13|1.30876
07:55:14|1.30876
07:55:14|1.30876
07:55:15|1.30876
07:55:16|1.30876
07:55:18|1.30876
07:55:19|1.30876
07:55:20|1.30876
07:55:20|1.30876
07:55:21|1.30876
07:55:23|1.30876
07:55:24|1.30876
07:55:25|1.30876
07:55:26|1.30876
07:55:28|1.30876
07:55:28|1.30939
07:55:29|1.30939
07:55:31|1.30939
07:55:32|1.30939
07:55:33|1.30939
07:55:35|1.30876
07:55:36|1.30876
07:55:38|1.30872
07:55:38|1.30872
07:55:41|1.30891
07:55:41|1.30892
07:55:43|1.30891
07:55:43|1.30891
07:55:44|1.30891
07:55:45|1.30891
07:55:46|1.30891
07:55:47|1.30809
07:55:49|1.30809
07:55:50|1.30809
07:55:51|1.30864
07:55:52|1.30864
07:55:53|1.30881
07:55:54|1.30881
07:55:55|1.30881
07:55:56|1.30881
07:55:57|1.30881
07:55:58|1.30881
07:55:59|1.30881
07:56:00|1.30881
07:56:01|1.30881
07:56:02|1.30881
07:56:03|1.30807
07:56:04|1.30733
07:56:05|1.30733
07:56:06|1.30733
07:56:07|1.30752
07:56:08|1.30752
07:56:09|1.30752
07:56:10|1.30752
07:56:11|1.30752
07:56:12|1.30752
07:56:13|1.3078
07:56:14|1.3078
07:56:15|1.3078
07:56:16|1.3078
07:56:17|1.30834
07:56:18|1.30834
07:56:19|1.30834
07:56:20|1.30834
07:56:21|1.30834
07:56:22|1.30834
07:56:23|1.30834
07:56:24|1.30816
07:56:26|1.30816
07:56:27|1.30816
07:56:28|1.30816
07:56:29|1.30774
07:56:30|1.30896
07:56:31|1.30872
07:56:32|1.30872
07:56:33|1.30872
07:56:34|1.30872
07:56:35|1.30872
07:56:37|1.30872
07:56:38|1.30872
07:56:39|1.30872
07:56:39|1.30872
07:56:40|1.30872
07:56:42|1.30872
07:56:42|1.30872
07:56:44|1.30872
07:56:45|1.30872
07:56:46|1.30872
07:56:47|1.30872
07:56:48|1.30872
07:56:49|1.30872
07:56:50|1.30872
07:56:51|1.30872
07:56:52|1.30872
07:56:53|1.30872
07:56:54|1.30872
07:56:55|1.30887
07:56:56|1.30887
07:56:57|1.30936
07:56:58|1.30951
07:56:59|1.30951
07:57:00|1.30951
07:57:01|1.30951
07:57:02|1.31
07:57:03|1.30978
07:57:04|1.30978
07:57:05|1.30978
07:57:06|1.30952
07:57:07|1.30925
07:57:09|1.30932
07:57:09|1.3095
07:57:10|1.3095
07:57:11|1.3095
07:57:13|1.31
07:57:13|1.311
07:57:14|1.311
07:57:15|1.311
07:57:16|1.311
07:57:17|1.311
07:57:19|1.311
07:57:20|1.3108
07:57:20|1.3108
07:57:22|1.3108
07:57:22|1.311
07:57:24|1.311
07:57:25|1.31164
07:57:25|1.31184
07:57:26|1.31184
07:57:27|1.3121
07:57:29|1.3121
07:57:30|1.3121
07:57:32|1.3121
07:57:33|1.3121
07:57:34|1.3121
07:57:35|1.31149
07:57:36|1.31149
07:57:37|1.31149
07:57:38|1.31149
07:57:39|1.31149
07:57:40|1.31149
07:57:41|1.31149
07:57:42|1.31149
07:57:43|1.31149
07:57:45|1.31149
07:57:46|1.31182
07:57:46|1.31182
07:57:48|1.31182
07:57:49|1.31182
07:57:50|1.31182
07:57:51|1.31182
07:57:52|1.31182
07:57:53|1.31182
07:57:54|1.31182
07:57:55|1.31182
07:57:56|1.31182
07:57:57|1.31182
07:57:58|1.31182
07:57:59|1.31272
07:58:00|1.31272
07:58:01|1.31241
07:58:03|1.31042
07:58:05|1.31042
07:58:05|1.31042
07:58:06|1.31042
07:58:07|1.31042
07:58:09|1.31042
07:58:10|1.31042
07:58:11|1.31042
07:58:11|1.31042
07:58:12|1.31042
07:58:13|1.31042
07:58:14|1.31041
07:58:15|1.31044
07:58:16|1.31044
07:58:17|1.31042
07:58:19|1.31042
07:58:19|1.31042
07:58:20|1.31042
07:58:21|1.31042
07:58:22|1.31042
07:58:23|1.31042
07:58:24|1.31042
07:58:26|1.31042
07:58:28|1.31042
07:58:28|1.31042
07:58:30|1.31042
07:58:30|1.31042
07:58:32|1.31042
07:58:33|1.31042
07:58:34|1.31042
07:58:35|1.31042
07:58:36|1.31068
07:58:36|1.31051
07:58:38|1.31051
07:58:39|1.31051
07:58:41|1.31051
07:58:41|1.31017
07:58:42|1.31017
07:58:43|1.31017
07:58:44|1.31017
07:58:45|1.31017
07:58:46|1.31017
07:58:48|1.31017
07:58:48|1.31017
07:58:49|1.31017
07:58:50|1.31017
07:58:51|1.31017
07:58:53|1.31017
07:58:53|1.30991
07:58:54|1.30991
07:58:55|1.30991
07:58:56|1.30991
07:58:58|1.30991
07:58:58|1.30991
07:58:59|1.30991
07:59:01|1.30991
07:59:01|1.30991
07:59:03|1.3095
07:59:03|1.3095
07:59:04|1.3095
07:59:06|1.3095
07:59:07|1.30976
07:59:08|1.30976
07:59:09|1.30976
07:59:10|1.30976
07:59:11|1.30976
07:59:12|1.30976
07:59:13|1.30976
07:59:14|1.30976
07:59:15|1.30976
07:59:16|1.30976
07:59:17|1.30976
07:59:18|1.30976
07:59:19|1.30976
07:59:21|1.30976
07:59:22|1.30976
07:59:23|1.30976
07:59:24|1.30976
07:59:25|1.30976
07:59:26|1.30976
07:59:27|1.30976
07:59:28|1.30976
07:59:29|1.30976
07:59:30|1.30976
07:59:31|1.30976
07:59:32|1.30976
07:59:33|1.30976
07:59:34|1.31172
07:59:35|1.31172
07:59:36|1.31172
07:59:37|1.31172
07:59:38|1.31172
07:59:41|1.31172
07:59:41|1.31172
07:59:43|1.31172
07:59:43|1.31172
07:59:44|1.31172
07:59:46|1.31172
07:59:46|1.31172
07:59:47|1.31172
07:59:48|1.31172
07:59:49|1.31172
07:59:50|1.31172
07:59:52|1.31172
07:59:52|1.313
07:59:53|1.313
07:59:55|1.313
07:59:56|1.31236
07:59:56|1.31241
07:59:57|1.31241
07:59:59|1.31241
08:00:00|1.31241
08:00:00|1.31301
08:00:02|1.31301
08:00:02|1.31301
08:00:03|1.31301
08:00:05|1.31301
08:00:06|1.31301
08:00:06|1.31301
08:00:07|1.31301
08:00:09|1.31119
08:00:10|1.31046
08:00:11|1.31046
08:00:12|1.31046
08:00:12|1.31046
08:00:14|1.30898
08:00:14|1.30898
08:00:16|1.30868
08:00:17|1.30868
08:00:18|1.30868
08:00:18|1.30868
08:00:20|1.30783
08:00:20|1.30783
08:00:22|1.30783
08:00:23|1.30783
08:00:24|1.30888
08:00:24|1.30807
08:00:25|1.30807
08:00:26|1.30807
08:00:29|1.30755
08:00:29|1.30755
08:00:31|1.30729
08:00:32|1.30729
08:00:32|1.30729
08:00:34|1.30729
08:00:35|1.30678
08:00:36|1.30678
08:00:37|1.30573
08:00:38|1.30535
08:00:39|1.30535
08:00:40|1.30535
08:00:41|1.30641
08:00:42|1.30573
08:00:43|1.30573
08:00:45|1.30573
08:00:45|1.30573
08:00:46|1.30664
08:00:47|1.30599
08:00:48|1.30599
08:00:49|1.30599
08:00:51|1.30599
08:00:51|1.30599
08:00:52|1.30599
08:00:54|1.30521
08:00:54|1.30521
08:00:55|1.30521
08:00:56|1.30521
08:00:57|1.30521
08:00:58|1.30508
08:00:59|1.30508
08:01:00|1.30508
08:01:01|1.30508
08:01:02|1.30504
08:01:04|1.30417
08:01:04|1.30367
08:01:05|1.30367
08:01:06|1.30367
08:01:07|1.30367
08:01:08|1.30224
08:01:10|1.30224
08:01:10|1.30224
08:01:11|1.30134
08:01:12|1.30257
08:01:13|1.3023
08:01:15|1.30279
08:01:16|1.30279
08:01:16|1.30279
08:01:17|1.30279
08:01:18|1.30279
08:01:19|1.30326
08:01:20|1.30279
08:01:22|1.30326
08:01:22|1.30326
08:01:23|1.30209
08:01:25|1.30209
08:01:26|1.30209
08:01:26|1.3028
08:01:28|1.3028
08:01:29|1.3028
08:01:30|1.3028
08:01:32|1.3028
08:01:33|1.3028
08:01:34|1.30222
08:01:34|1.30222
08:01:36|1.30222
08:01:37|1.30222
08:01:38|1.30222
08:01:39|1.30222
08:01:40|1.30222
08:01:41|1.30222
08:01:41|1.30222
08:01:42|1.30167
08:01:44|1.30167
08:01:45|1.30167
08:01:45|1.30167
08:01:46|1.30167
08:01:48|1.30167
08:01:48|1.30167
08:01:50|1.30167
08:01:51|1.30167
08:01:52|1.30161
08:01:53|1.30161
08:01:54|1.30161
08:01:55|1.30208
08:01:56|1.30208
08:01:56|1.30208
08:01:58|1.30208
08:01:59|1.30208
08:02:00|1.30208
08:02:01|1.30208
08:02:02|1.30208
08:02:03|1.30208
08:02:04|1.30208
08:02:05|1.30208
08:02:06|1.30205
08:02:07|1.30205
08:02:08|1.30205
08:02:09|1.30205
08:02:10|1.30205
08:02:11|1.30205
08:02:12|1.30205
08:02:13|1.30205
08:02:14|1.30262
08:02:16|1.30262
08:02:17|1.30262
08:02:17|1.30262
08:02:18|1.30262
08:02:19|1.30262
08:02:21|1.30262
08:02:22|1.30262
08:02:22|1.30262
08:02:23|1.30262
08:02:24|1.30262
08:02:25|1.30262
08:02:26|1.30262
08:02:27|1.30262
08:02:28|1.30262
08:02:30|1.30231
08:02:32|1.30202
08:02:32|1.3017
08:02:33|1.3013
08:02:35|1.30131
08:02:36|1.30131
08:02:37|1.30131
08:02:38|1.30131
08:02:38|1.30131
08:02:40|1.30131
08:02:41|1.30131
08:02:42|1.30131
08:02:43|1.30131
08:02:44|1.30131
08:02:45|1.30131
08:02:46|1.30185
08:02:47|1.30185
08:02:48|1.30185
08:02:49|1.30185
08:02:50|1.30298
08:02:52|1.30357
08:02:53|1.30357
08:02:53|1.30357
08:02:55|1.30309
08:02:55|1.30309
08:02:57|1.30309
08:02:58|1.30309
08:02:59|1.30309
08:02:59|1.30309
08:03:01|1.30309
08:03:02|1.30402
08:03:02|1.30402
08:03:04|1.30402
08:03:04|1.30402
08:03:06|1.30402
08:03:07|1.30318
08:03:08|1.30318
08:03:09|1.30135
08:03:09|1.30135
08:03:10|1.30135
08:03:12|1.30135
08:03:12|1.30135
08:03:14|1.30135
08:03:15|1.30221
08:03:16|1.30221
08:03:17|1.30221
08:03:18|1.30221
08:03:19|1.30221
08:03:20|1.30221
08:03:21|1.3011
08:03:22|1.3011
08:03:23|1.3014
08:03:24|1.3014
08:03:25|1.3014
08:03:26|1.3014
08:03:27|1.3014
08:03:28|1.3014
08:03:29|1.3014
08:03:30|1.3014
08:03:32|1.3014
08:03:33|1.3014
08:03:34|1.3014
08:03:35|1.3014
08:03:36|1.3014
08:03:37|1.3014
08:03:38|1.3014
08:03:39|1.3014
08:03:40|1.3014
08:03:41|1.3014
08:03:42|1.3014
08:03:43|1.3014
08:03:44|1.3014
08:03:45|1.3014
08:03:46|1.3014
08:03:47|1.3014
08:03:49|1.3014
08:03:50|1.3014
08:03:50|1.3014
08:03:52|1.3014
08:03:53|1.3014
08:03:54|1.3014
08:03:55|1.30221
08:03:56|1.30221
08:03:57|1.30221
08:03:57|1.30221
08:03:58|1.30221
08:04:00|1.30221
08:04:00|1.30221
08:04:01|1.30221
08:04:02|1.30221
08:04:04|1.30221
08:04:04|1.30358
08:04:06|1.30358
08:04:06|1.30358
08:04:07|1.30358
08:04:09|1.30358
08:04:09|1.30358
08:04:11|1.30358
08:04:12|1.30358
08:04:13|1.30358
08:04:14|1.30358
08:04:15|1.30358
08:04:16|1.30358
08:04:17|1.30358
08:04:18|1.30358
08:04:19|1.30358
08:04:20|1.30358
08:04:22|1.30358
08:04:23|1.30358
08:04:24|1.30358
08:04:25|1.30358
08:04:26|1.30358
08:04:27|1.30358
08:04:28|1.30358
08:04:29|1.30358
08:04:31|1.30358
08:04:31|1.30358
08:04:33|1.30358
08:04:34|1.30358
08:04:35|1.30015
08:04:36|1.30015
08:04:37|1.3
08:04:38|1.3
08:04:39|1.3
08:04:40|1.29614
08:04:42|1.29828
08:04:42|1.29835
08:04:43|1.29889
08:04:44|1.29889
08:04:45|1.29889
08:04:46|1.29889
08:04:47|1.29889
08:04:48|1.29743
08:04:49|1.29743
08:04:50|1.29743
08:04:51|1.29814
08:04:53|1.29789
08:04:53|1.29789
08:04:54|1.29789
08:04:55|1.29789
08:04:56|1.29854
08:04:58|1.29854
08:04:59|1.29854
08:05:00|1.29854
08:05:00|1.29854
08:05:01|1.29854
08:05:02|1.29896
08:05:03|1.29896
08:05:04|1.29896
08:05:05|1.29896
08:05:06|1.29896
08:05:08|1.29896
08:05:08|1.29896
08:05:10|1.29896
08:05:11|1.29905
08:05:11|1.29879
08:05:13|1.29879
08:05:14|1.29854
08:05:14|1.29854
08:05:16|1.29832
08:05:17|1.29832
08:05:18|1.29798
08:05:19|1.29798
08:05:20|1.29798
08:05:21|1.29798
08:05:22|1.297
08:05:23|1.297
08:05:24|1.297
08:05:25|1.29701
08:05:26|1.29691
08:05:27|1.29691
08:05:28|1.29799
08:05:29|1.29799
08:05:30|1.29799
08:05:32|1.2995
08:05:33|1.29914
08:05:34|1.29892
08:05:35|1.29892
08:05:37|1.29892
08:05:37|1.29892
08:05:38|1.29892
08:05:39|1.29892
08:05:40|1.29892
08:05:42|1.29892
08:05:43|1.29892
08:05:44|1.29892
08:05:45|1.29892
08:05:46|1.29892
08:05:47|1.29892
08:05:48|1.29892
08:05:49|1.29892
08:05:50|1.29892
08:05:51|1.29892
08:05:52|1.29892
08:05:53|1.29892
08:05:54|1.29892
08:05:55|1.29892
08:05:56|1.29892
08:05:57|1.29892
08:05:59|1.29892
08:05:59|1.29892
08:06:01|1.29892
08:06:01|1.29892
08:06:02|1.29993
08:06:03|1.29993
08:06:04|1.29993
08:06:05|1.30033
08:06:06|1.30033
08:06:08|1.30033
08:06:09|1.30033
08:06:09|1.30033
08:06:11|1.30033
08:06:12|1.30033
08:06:13|1.30033
08:06:13|1.30033
08:06:15|1.30033
08:06:15|1.30033
08:06:16|1.29871
08:06:17|1.29871
08:06:18|1.29871
08:06:20|1.29871
08:06:21|1.29802
08:06:22|1.29802
08:06:23|1.29802
08:06:24|1.29802
08:06:25|1.29802
08:06:25|1.29802
08:06:26|1.29802
08:06:28|1.29678
08:06:29|1.29705
08:06:29|1.29759
08:06:31|1.29759
08:06:32|1.29759
08:06:33|1.29759
08:06:35|1.29759
08:06:35|1.29798
08:06:37|1.29798
08:06:37|1.29798
08:06:38|1.29771
08:06:39|1.29719
08:06:40|1.29719
08:06:42|1.29656
08:06:43|1.29656
08:06:44|1.29656
08:06:45|1.29656
08:06:46|1.29656
08:06:48|1.29656
08:06:48|1.29656
08:06:50|1.29656
08:06:50|1.29656
08:06:51|1.29693
08:06:52|1.29693
08:06:53|1.29693
08:06:54|1.29693
08:06:56|1.29693
08:06:58|1.29693
08:06:58|1.29693
08:06:59|1.29693
08:07:00|1.29693
08:07:01|1.29693
08:07:02|1.29693
08:07:03|1.29693
08:07:04|1.29693
08:07:05|1.29693
08:07:06|1.297
08:07:07|1.297
08:07:08|1.297
08:07:10|1.29662
08:07:10|1.29662
08:07:11|1.29704
08:07:12|1.29704
08:07:13|1.2977
08:07:14|1.29803
08:07:15|1.29803
08:07:16|1.29745
08:07:17|1.29788
08:07:18|1.29788
08:07:19|1.2972
08:07:20|1.2972
08:07:21|1.2972
08:07:22|1.2972
08:07:24|1.2972
08:07:24|1.29703
08:07:25|1.29703
08:07:26|1.29703
08:07:27|1.29703
08:07:28|1.29703
08:07:29|1.29703
08:07:30|1.29703
08:07:31|1.29703
08:07:33|1.29703
08:07:33|1.29703
08:07:35|1.29703
08:07:37|1.29703
08:07:38|1.29703
08:07:39|1.29703
08:07:40|1.29703
08:07:41|1.29703
08:07:42|1.29703
08:07:43|1.29703
08:07:43|1.29703
08:07:45|1.29703
08:07:46|1.29703
08:07:47|1.29703
08:07:47|1.29703
08:07:48|1.29732
08:07:50|1.29732
08:07:51|1.29732
08:07:52|1.29732
08:07:53|1.29719
08:07:54|1.29719
08:07:55|1.29719
08:07:55|1.29719
08:07:57|1.29723
08:07:57|1.29723
08:07:59|1.29841
08:08:00|1.29852
08:08:01|1.29852
08:08:02|1.29852
08:08:03|1.29852
08:08:04|1.29852
08:08:05|1.30078
08:08:06|1.30078
08:08:08|1.30078
08:08:08|1.301
08:08:09|1.301
08:08:11|1.301
08:08:12|1.301
08:08:13|1.301
08:08:14|1.301
08:08:15|1.30118
08:08:16|1.30118
08:08:17|1.30118
08:08:17|1.30118
08:08:18|1.30118
08:08:20|1.30118
08:08:22|1.30118
08:08:22|1.30013
08:08:23|1.30013
08:08:24|1.30013
08:08:25|1.30013
08:08:27|1.30092
08:08:27|1.30092
08:08:28|1.30092
08:08:30|1.30113
08:08:31|1.30113
08:08:31|1.30113
08:08:32|1.30113
08:08:33|1.30113
08:08:35|1.30113
08:08:36|1.30113
08:08:37|1.30113
08:08:38|1.30113
08:08:39|1.30113
08:08:40|1.30113
08:08:41|1.30113
08:08:42|1.30113
08:08:43|1.30113
08:08:44|1.3024
08:08:45|1.3024
08:08:46|1.3024
08:08:48|1.3024
08:08:49|1.30284
08:08:50|1.30284
08:08:50|1.30284
08:08:52|1.30284
08:08:52|1.30244
08:08:53|1.30246
08:08:54|1.30246
08:08:56|1.30246
08:08:57|1.30246
08:08:57|1.30246
08:08:59|1.30101
08:09:00|1.30101
08:09:01|1.30101
08:09:02|1.30101
08:09:03|1.301
08:09:04|1.301
08:09:05|1.301
08:09:06|1.30095
08:09:08|1.30095
08:09:08|1.30095
08:09:09|1.30095
08:09:11|1.30194
08:09:12|1.30194
08:09:13|1.30246
08:09:15|1.302
08:09:16|1.30161
08:09:16|1.30102
08:09:18|1.30102
08:09:18|1.30102
08:09:19|1.30102
08:09:20|1.30023
08:09:22|1.30072
08:09:22|1.30072
08:09:24|1.30072
08:09:25|1.30093
08:09:26|1.30093
08:09:27|1.30093
08:09:28|1.30093
08:09:29|1.30172
08:09:31|1.30172
08:09:31|1.30172
08:09:32|1.30172
08:09:33|1.30259
08:09:34|1.30259
08:09:36|1.30259
08:09:37|1.30259
08:09:37|1.30298
08:09:38|1.30298
08:09:40|1.30298
08:09:42|1.30239
08:09:42|1.30239
08:09:43|1.30239
08:09:45|1.30239
08:09:46|1.30239
08:09:47|1.30239
08:09:48|1.30291
08:09:50|1.30358
08:09:51|1.30358
08:09:53|1.30358
08:09:53|1.30358
08:09:55|1.30358
08:09:56|1.30304
08:09:56|1.30304
08:09:58|1.30304
08:09:59|1.30304
08:10:00|1.30304
08:10:01|1.30304
08:10:02|1.30304
08:10:03|1.30304
08:10:04|1.30304
08:10:05|1.30304
08:10:05|1.30115
08:10:06|1.30115
08:10:08|1.30115
08:10:08|1.30115
08:10:10|1.30115
08:10:11|1.30003
08:10:12|1.30003
08:10:13|1.30003
08:10:14|1.30003
08:10:15|1.30003
08:10:16|1.30003
08:10:17|1.30003
08:10:18|1.30003
08:10:19|1.30003
08:10:20|1.30003
08:10:21|1.30003
08:10:22|1.30003
08:10:23|1.30003
08:10:25|1.30003
08:10:25|1.30189
08:10:26|1.30189
08:10:28|1.30189
08:10:29|1.30189
08:10:29|1.30189
08:10:31|1.30189
08:10:32|1.30189
08:10:32|1.30189
08:10:35|1.30258
08:10:35|1.30258
08:10:37|1.30258
08:10:38|1.30258
08:10:39|1.303
08:10:39|1.303
08:10:40|1.303
08:10:42|1.30372
08:10:43|1.30372
08:10:44|1.30369
08:10:45|1.30369
08:10:46|1.30258
08:10:47|1.30258
08:10:48|1.30258
08:10:49|1.30258
08:10:50|1.30315
08:10:52|1.30315
08:10:53|1.30315
08:10:54|1.30315
08:10:55|1.30315
08:10:56|1.30315
08:10:57|1.30315
08:10:59|1.30393
08:11:00|1.30393
08:11:00|1.30387
08:11:02|1.30387
08:11:02|1.30387
08:11:03|1.30387
08:11:05|1.30387
08:11:06|1.30393
08:11:07|1.30464
08:11:08|1.30464
08:11:08|1.30566
08:11:09|1.30566
08:11:11|1.30566
08:11:11|1.30566
08:11:13|1.30616
08:11:14|1.30616
08:11:15|1.30616
08:11:16|1.30616
08:11:17|1.30616
08:11:18|1.30616
08:11:19|1.30616
08:11:20|1.30759
08:11:21|1.30692
08:11:22|1.30692
08:11:23|1.30692
08:11:24|1.30692
08:11:25|1.30692
08:11:26|1.30692
08:11:27|1.30692
08:11:28|1.30615
08:11:29|1.30615
08:11:30|1.30615
08:11:32|1.30615
08:11:33|1.30615
08:11:35|1.30615
08:11:37|1.30761
08:11:38|1.30718
08:11:39|1.30718
08:11:40|1.30718
08:11:41|1.30688
08:11:42|1.30688
08:11:43|1.30795
08:11:44|1.30795
08:11:45|1.30707
08:11:46|1.30707
08:11:47|1.30707
08:11:48|1.30707
08:11:49|1.30707
08:11:50|1.30707
08:11:51|1.30707
08:11:52|1.30707
08:11:53|1.30707
08:11:54|1.30707
08:11:55|1.30707
08:11:56|1.30707
08:11:57|1.30707
08:11:58|1.30707
08:11:59|1.30707
08:12:00|1.30707
08:12:01|1.30707
08:12:02|1.30707
08:12:03|1.30707
08:12:05|1.30707
08:12:06|1.30651
08:12:07|1.30651
08:12:08|1.30651
08:12:09|1.30651
08:12:10|1.30651
08:12:11|1.30651
08:12:12|1.30651
08:12:13|1.30651
08:12:14|1.30521
08:12:15|1.30521
08:12:16|1.30521
08:12:17|1.30521
08:12:18|1.30521
08:12:19|1.30521
08:12:20|1.30423
08:12:21|1.30423
08:12:25|1.30423
08:12:25|1.30423
08:12:27|1.30423
08:12:27|1.30443
08:12:29|1.30383
08:12:30|1.30334
08:12:31|1.30334
08:12:31|1.30334
08:12:33|1.30334
08:12:34|1.30344
08:12:35|1.30344
08:12:36|1.30344
08:12:37|1.30344
08:12:38|1.30344
08:12:39|1.30344
08:12:41|1.30344
08:12:42|1.30344
08:12:42|1.30344
08:12:44|1.30344
08:12:45|1.30344
08:12:45|1.30344
08:12:46|1.30344
08:12:47|1.30344
08:12:49|1.30344
08:12:50|1.30344
08:12:51|1.30344
08:12:52|1.30344
08:12:52|1.30344
08:12:54|1.30344
08:12:55|1.30344
08:12:56|1.30344
08:12:57|1.30344
08:12:58|1.30344
08:12:59|1.30254
08:13:00|1.30254
08:13:01|1.30254
08:13:02|1.30254
08:13:03|1.30254
08:13:04|1.30256
08:13:05|1.30256
08:13:06|1.30262
08:13:07|1.30262
08:13:08|1.30262
08:13:10|1.30262
08:13:11|1.30262
08:13:11|1.30262
08:13:13|1.30262
08:13:13|1.30262
08:13:15|1.30262
08:13:15|1.30262
08:13:17|1.30059
08:13:17|1.30098
08:13:19|1.30098
08:13:20|1.30098
08:13:20|1.30098
08:13:22|1.30098
08:13:23|1.30098
08:13:24|1.30098
08:13:25|1.30098
08:13:26|1.30098
08:13:27|1.30098
08:13:28|1.30098
08:13:29|1.30098
08:13:30|1.3
08:13:31|1.3
08:13:32|1.3
08:13:33|1.3
08:13:34|1.3
08:13:35|1.29919
08:13:36|1.29919
08:13:38|1.29919
08:13:38|1.29919
08:13:39|1.29919
08:13:41|1.29919
08:13:42|1.29804
08:13:43|1.29804
08:13:44|1.29804
08:13:45|1.29804
08:13:46|1.29804
08:13:47|1.29862
08:13:48|1.29821
08:13:49|1.29821
08:13:50|1.29821
08:13:51|1.29821
08:13:52|1.29804
08:13:53|1.29809
08:13:54|1.29809
08:13:55|1.29851
08:13:56|1.29847
08:13:57|1.29847
08:13:58|1.29847
08:14:00|1.29847
08:14:00|1.29847
08:14:02|1.29847
08:14:02|1.29847
08:14:04|1.29847
08:14:05|1.29847
08:14:06|1.29847
08:14:07|1.30413
08:14:08|1.30333
08:14:09|1.30333
08:14:10|1.30291
08:14:11|1.30291
08:14:12|1.30257
08:14:13|1.30257
08:14:14|1.30257
08:14:15|1.30257
08:14:16|1.30138
08:14:17|1.30138
08:14:18|1.30138
08:14:19|1.30138
08:14:20|1.30138
08:14:21|1.30138
08:14:22|1.30138
08:14:23|1.30138
08:14:24|1.30018
08:14:25|1.30018
08:14:26|1.30018
08:14:28|1.30029
08:14:28|1.30029
08:14:29|1.30029
08:14:30|1.30029
08:14:31|1.30067
08:14:32|1.30067
08:14:33|1.30067
08:14:35|1.30067
08:14:36|1.30067
08:14:37|1.30067
08:14:38|1.30067
08:14:39|1.30067
08:14:40|1.30067
08:14:41|1.30067
08:14:42|1.30067
08:14:43|1.30067
08:14:44|1.30067
08:14:45|1.30067
08:14:47|1.30067
08:14:48|1.30067
08:14:48|1.30067
08:14:50|1.30067
08:14:51|1.30067
08:14:52|1.30067
08:14:53|1.30067
08:14:54|1.2988
08:14:55|1.2988
08:14:56|1.2988
08:14:57|1.29967
08:14:58|1.29967
08:14:59|1.29967
08:15:00|1.29967
08:15:01|1.29967
08:15:03|1.2996
08:15:04|1.2996
08:15:05|1.2996
08:15:06|1.30032
08:15:06|1.29986
08:15:08|1.29986
08:15:09|1.29906
08:15:11|1.29906
08:15:11|1.29906
08:15:12|1.29906
08:15:13|1.29906
08:15:14|1.29906
08:15:15|1.29906
08:15:16|1.29906
08:15:17|1.29906
08:15:18|1.2975
08:15:19|1.2975
08:15:20|1.2975
08:15:21|1.2986
08:15:22|1.2986
08:15:23|1.2986
08:15:24|1.2986
08:15:25|1.2986
08:15:26|1.2986
08:15:27|1.2986
08:15:28|1.29667
08:15:29|1.29667
08:15:30|1.29667
08:15:31|1.29667
08:15:33|1.29667
08:15:33|1.29667
08:15:34|1.29573
08:15:35|1.29578
08:15:37|1.29616
08:15:37|1.29616
08:15:39|1.29669
08:15:40|1.29669
08:15:41|1.29669
08:15:42|1.29669
08:15:43|1.29558
08:15:44|1.29558
08:15:45|1.29558
08:15:47|1.29558
08:15:47|1.29558
08:15:48|1.29558
08:15:50|1.29558
08:15:50|1.295
08:15:52|1.295
08:15:53|1.29384
08:15:54|1.29384
08:15:54|1.29384
08:15:56|1.29413
08:15:57|1.29413
08:15:58|1.29413
08:15:59|1.29413
08:16:00|1.29469
08:16:01|1.29469
08:16:02|1.29469
08:16:04|1.29469
08:16:05|1.29359
08:16:05|1.29359
08:16:06|1.29359
08:16:08|1.29359
08:16:09|1.29359
08:16:10|1.29359
08:16:11|1.29298
08:16:12|1.29298
08:16:13|1.29298
08:16:15|1.2919
08:16:15|1.29166
08:16:16|1.29166
08:16:17|1.29166
08:16:18|1.29166
08:16:19|1.29166
08:16:20|1.29166
08:16:21|1.29166
08:16:23|1.29166
08:16:24|1.29166
08:16:24|1.29166
08:16:26|1.29298
08:16:26|1.29298
08:16:28|1.29298
08:16:29|1.29247
08:16:30|1.29247
08:16:31|1.29247
08:16:32|1.29247
08:16:33|1.29247
08:16:34|1.29221
08:16:35|1.29221
08:16:36|1.29221
08:16:37|1.29221
08:16:39|1.29264
08:16:40|1.29264
08:16:41|1.29264
08:16:41|1.29264
08:16:42|1.29
08:16:43|1.29
08:16:44|1.29
08:16:46|1.29
08:16:46|1.29084
08:16:48|1.29084
08:16:48|1.2909
08:16:49|1.2909
08:16:51|1.2909
08:16:51|1.2909
08:16:53|1.2909
08:16:54|1.2909
08:16:55|1.291
08:16:56|1.291
08:16:57|1.291
08:16:58|1.291
08:16:59|1.291
08:17:00|1.29252
08:17:01|1.29252
08:17:02|1.29252
08:17:03|1.29252
08:17:04|1.29252
08:17:05|1.29252
08:17:06|1.29252
08:17:07|1.29252
08:17:08|1.29299
08:17:09|1.2926
08:17:10|1.29215
08:17:11|1.29215
08:17:12|1.29215
08:17:13|1.29215
08:17:14|1.29215
08:17:15|1.29215
08:17:16|1.29215
08:17:17|1.2911
08:17:18|1.2911
08:17:19|1.2908
08:17:20|1.2908
08:17:21|1.2908
08:17:22|1.28991
08:17:23|1.28991
08:17:24|1.28991
08:17:25|1.28991
08:17:26|1.28991
08:17:28|1.29097
08:17:29|1.29207
08:17:29|1.29207
08:17:31|1.29207
08:17:32|1.29207
08:17:33|1.29136
08:17:34|1.29136
08:17:35|1.29136
08:17:36|1.29136
08:17:37|1.29136
08:17:38|1.29136
08:17:40|1.29167
08:17:41|1.29167
08:17:42|1.29167
08:17:43|1.29167
08:17:45|1.29167
08:17:46|1.29088
08:17:47|1.29088
08:17:48|1.29088
08:17:49|1.29088
08:17:50|1.29015
08:17:51|1.29015
08:17:52|1.29015
08:17:54|1.29015
08:17:55|1.29015
08:17:56|1.29015
08:17:57|1.29015
08:17:58|1.29015
08:17:59|1.29015
08:18:00|1.29015
08:18:01|1.29015
08:18:02|1.29015
08:18:03|1.28955
08:18:04|1.28955
08:18:05|1.28955
08:18:06|1.28955
08:18:08|1.2898
08:18:09|1.2898
08:18:10|1.2898
08:18:11|1.28878
08:18:11|1.28878
08:18:13|1.28878
08:18:13|1.28878
08:18:15|1.28886
08:18:16|1.28886
08:18:17|1.28886
08:18:18|1.28878
08:18:19|1.28878
08:18:20|1.2888
08:18:21|1.2888
08:18:22|1.2888
08:18:23|1.2888
08:18:24|1.2888
08:18:26|1.2881
08:18:26|1.28798
08:18:27|1.28798
08:18:29|1.28798
08:18:29|1.28798
08:18:30|1.28798
08:18:31|1.28798
08:18:32|1.28798
08:18:34|1.28761
08:18:35|1.28819
08:18:36|1.28847
08:18:37|1.28847
08:18:37|1.28781
08:18:39|1.28762
08:18:41|1.28762
08:18:41|1.28762
08:18:42|1.28762
08:18:43|1.2863
08:18:45|1.28613
08:18:46|1.28613
08:18:47|1.28613
08:18:47|1.28613
08:18:48|1.28655
08:18:49|1.28655
08:18:50|1.28651
08:18:52|1.28651
08:18:53|1.28643
08:18:53|1.28643
08:18:55|1.28643
08:18:56|1.28643
08:18:57|1.28676
08:18:58|1.28676
08:18:59|1.28676
08:19:00|1.28676
08:19:01|1.28676
08:19:02|1.28676
08:19:03|1.2874
08:19:04|1.2869
08:19:05|1.2869
08:19:06|1.2869
08:19:07|1.28613
08:19:09|1.28613
08:19:10|1.286
08:19:11|1.28536
08:19:11|1.2851
08:19:12|1.28533
08:19:13|1.28638
08:19:14|1.28638
08:19:15|1.28638
08:19:16|1.28638
08:19:17|1.28638
08:19:18|1.28638
08:19:20|1.28638
08:19:21|1.28638
08:19:22|1.28495
08:19:22|1.28638
08:19:24|1.28495
08:19:25|1.28508
08:19:26|1.28495
08:19:27|1.28534
08:19:28|1.28554
08:19:29|1.28554
08:19:30|1.28554
08:19:31|1.28554
08:19:32|1.28554
08:19:34|1.28554
08:19:34|1.28554
08:19:36|1.28474
08:19:36|1.28474
08:19:38|1.28474
08:19:39|1.28474
08:19:40|1.28474
08:19:41|1.28474
08:19:42|1.28474
08:19:44|1.28474
08:19:45|1.28572
08:19:45|1.28572
08:19:46|1.28572
08:19:48|1.28572
08:19:49|1.28572
08:19:50|1.28572
08:19:52|1.28544
08:19:52|1.28544
08:19:53|1.28544
08:19:54|1.28544
08:19:56|1.28544
08:19:57|1.28544
08:19:57|1.28544
08:19:59|1.28425
08:20:00|1.28391
08:20:00|1.28391
08:20:02|1.28391
08:20:03|1.28391
08:20:04|1.28391
08:20:05|1.28391
08:20:06|1.28391
08:20:07|1.28391
08:20:07|1.28391
08:20:09|1.28391
08:20:10|1.28581
08:20:11|1.28581
08:20:11|1.28508
08:20:12|1.28508
08:20:13|1.28508
08:20:15|1.28508
08:20:15|1.28507
08:20:16|1.28507
08:20:17|1.28507
08:20:18|1.28631
08:20:20|1.28531
08:20:20|1.28676
08:20:22|1.28676
08:20:23|1.28676
08:20:24|1.28676
08:20:25|1.28798
08:20:26|1.28676
08:20:27|1.28899
08:20:28|1.28899
08:20:29|1.28949
08:20:30|1.28949
08:20:31|1.29017
08:20:32|1.29017
08:20:33|1.29017
08:20:34|1.28977
08:20:35|1.28977
08:20:36|1.28977
08:20:37|1.28977
08:20:38|1.2879
08:20:39|1.2879
08:20:40|1.2879
08:20:42|1.28615
08:20:43|1.28615
08:20:44|1.28615
08:20:45|1.28615
08:20:46|1.28615
08:20:47|1.28615
08:20:48|1.28615
08:20:50|1.28578
08:20:50|1.28625
08:20:52|1.28625
08:20:52|1.28625
08:20:53|1.28706
08:20:55|1.28717
08:20:56|1.28717
08:20:56|1.28706
08:20:57|1.28706
08:20:59|1.28717
08:20:59|1.28702
08:21:00|1.28702
08:21:01|1.28767
08:21:02|1.28767
08:21:03|1.28767
08:21:05|1.28767
08:21:06|1.28767
08:21:07|1.28767
08:21:08|1.28767
08:21:08|1.28767
08:21:10|1.28767
08:21:11|1.28924
08:21:11|1.28872
08:21:13|1.28872
08:21:13|1.2882
08:21:15|1.2882
08:21:16|1.2882
08:21:17|1.2882
08:21:18|1.2882
08:21:19|1.28745
08:21:20|1.2873
08:21:21|1.2873
08:21:22|1.2873
08:21:23|1.2873
08:21:24|1.2873
08:21:25|1.2873
08:21:26|1.2873
08:21:27|1.2873
08:21:28|1.2873
08:21:29|1.2873
08:21:30|1.28777
08:21:31|1.28777
08:21:32|1.28777
08:21:33|1.28777
08:21:34|1.28777
08:21:35|1.28789
08:21:36|1.28744
08:21:37|1.2873
08:21:38|1.2873
08:21:39|1.28615
08:21:40|1.28615
08:21:41|1.28615
08:21:42|1.28615
08:21:43|1.28615
08:21:44|1.28615
08:21:45|1.28447
08:21:46|1.28447
08:21:47|1.28447
08:21:48|1.28447
08:21:50|1.28367
08:21:50|1.28438
08:21:52|1.28438
08:21:52|1.28438
08:21:54|1.28438
08:21:55|1.28532
08:21:55|1.2856
08:21:56|1.2856
08:21:58|1.2856
08:21:59|1.2856
08:21:59|1.2856
08:22:01|1.2856
08:22:01|1.2856
08:22:03|1.2856
08:22:04|1.2856
08:22:05|1.2856
08:22:06|1.2856
08:22:07|1.2856
08:22:08|1.28595
08:22:09|1.28595
08:22:10|1.28595
08:22:11|1.28684
08:22:12|1.28684
08:22:13|1.28684
08:22:14|1.28662
08:22:15|1.28518
08:22:17|1.28518
08:22:17|1.28518
08:22:18|1.28518
08:22:19|1.28367
08:22:20|1.28367
08:22:22|1.28192
08:22:23|1.28326
08:22:24|1.28326
08:22:25|1.28321
08:22:26|1.28321
08:22:27|1.28321
08:22:28|1.28321
08:22:29|1.28321
08:22:30|1.28321
08:22:31|1.28321
08:22:32|1.28321
08:22:33|1.28321
08:22:34|1.28371
08:22:35|1.28321
08:22:36|1.28371
08:22:37|1.28371
08:22:38|1.28332
08:22:39|1.28332
08:22:40|1.28332
08:22:41|1.28332
08:22:42|1.28332
08:22:43|1.2826
08:22:44|1.2826
08:22:45|1.2826
08:22:46|1.28339
08:22:47|1.28315
08:22:48|1.28315
08:22:49|1.28315
08:22:50|1.28315
08:22:51|1.28315
08:22:53|1.28315
08:22:54|1.28315
08:22:55|1.28348
08:22:56|1.28348
08:22:57|1.28348
08:22:58|1.28339
08:22:59|1.28339
08:23:00|1.28339
08:23:01|1.28339
08:23:02|1.28339
08:23:03|1.28339
08:23:04|1.28339
08:23:05|1.28261
08:23:06|1.28261
08:23:07|1.28261
08:23:08|1.28261
08:23:09|1.28261
08:23:10|1.28261
08:23:11|1.28315
08:23:13|1.28315
08:23:14|1.28315
08:23:14|1.28311
08:23:15|1.28311
08:23:16|1.28311
08:23:17|1.28311
08:23:18|1.28311
08:23:19|1.28339
08:23:20|1.28339
08:23:21|1.283
08:23:22|1.283
08:23:24|1.283
08:23:25|1.283
08:23:25|1.283
08:23:26|1.283
08:23:28|1.283
08:23:28|1.283
08:23:29|1.283
08:23:30|1.283
08:23:32|1.283
08:23:32|1.28654
08:23:34|1.28654
08:23:34|1.28654
08:23:36|1.28488
08:23:37|1.28469
08:23:38|1.28469
08:23:39|1.28469
08:23:40|1.28488
08:23:41|1.28488
08:23:42|1.28488
08:23:43|1.28488
08:23:44|1.28488
08:23:45|1.28488
08:23:47|1.28352
08:23:48|1.28352
08:23:48|1.28287
08:23:51|1.28287
08:23:51|1.28287
08:23:53|1.28287
08:23:54|1.28231
08:23:54|1.28231
08:23:56|1.28245
08:23:56|1.28245
08:23:58|1.28245
08:23:58|1.28245
08:24:00|1.28245
08:24:00|1.283
08:24:01|1.283
08:24:02|1.28368
08:24:03|1.28368
08:24:05|1.28368
08:24:05|1.28368
08:24:06|1.28368
08:24:07|1.28263
08:24:09|1.28263
08:24:10|1.28263
08:24:10|1.28263
08:24:12|1.28263
08:24:13|1.28263
08:24:14|1.28263
08:24:14|1.28263
08:24:15|1.28263
08:24:17|1.28263
08:24:18|1.28263
08:24:19|1.28263
08:24:20|1.28263
08:24:21|1.28263
08:24:22|1.28235
08:24:22|1.28235
08:24:24|1.28235
08:24:25|1.28235
08:24:26|1.28235
08:24:27|1.28235
08:24:28|1.28235
08:24:30|1.28235
08:24:31|1.28235
08:24:31|1.28193
08:24:33|1.28193
08:24:34|1.28193
08:24:35|1.2827
08:24:36|1.28313
08:24:37|1.28313
08:24:37|1.28456
08:24:39|1.28456
08:24:40|1.28456
08:24:40|1.2831
08:24:43|1.2831
08:24:44|1.2831
08:24:44|1.2831
08:24:46|1.2831
08:24:47|1.2831
08:24:49|1.2831
08:24:49|1.2831
08:24:51|1.28118
08:24:52|1.28118
08:24:53|1.28199
08:24:54|1.28199
08:24:55|1.28199
08:24:56|1.28199
08:24:58|1.28199
08:24:59|1.28199
08:25:00|1.28245
08:25:01|1.28245
08:25:02|1.28272
08:25:03|1.28272
08:25:03|1.28272
08:25:05|1.28492
08:25:06|1.28492
08:25:07|1.28492
08:25:07|1.28439
08:25:08|1.28439
08:25:10|1.28515
08:25:11|1.28515
08:25:12|1.28586
08:25:13|1.28586
08:25:14|1.28586
08:25:15|1.28586
08:25:16|1.28586
08:25:17|1.28599
08:25:18|1.28599
08:25:19|1.28599
08:25:20|1.28575
08:25:21|1.28575
08:25:22|1.28575
08:25:23|1.28575
08:25:24|1.28575
08:25:25|1.28575
08:25:26|1.28575
08:25:27|1.28575
08:25:28|1.28575
08:25:29|1.28575
08:25:30|1.28575
08:25:31|1.28766
08:25:32|1.28766
08:25:33|1.28766
08:25:34|1.28766
08:25:35|1.28766
08:25:36|1.28766
08:25:37|1.28766
08:25:38|1.28766
08:25:39|1.28572
08:25:40|1.28572
08:25:41|1.28572
08:25:42|1.28729
08:25:43|1.28819
08:25:44|1.28759
08:25:45|1.28759
08:25:47|1.28759
08:25:47|1.28759
08:25:49|1.28759
08:25:50|1.28759
08:25:51|1.28759
08:25:52|1.28759
08:25:52|1.28759
08:25:54|1.28759
08:25:55|1.28759
08:25:56|1.28759
08:25:57|1.28759
08:25:58|1.28759
08:25:59|1.28759
08:26:00|1.28759
08:26:01|1.28759
08:26:02|1.28759
08:26:03|1.28631
08:26:04|1.28631
08:26:05|1.28631
08:26:06|1.28555
08:26:07|1.28555
08:26:08|1.28555
08:26:10|1.28555
08:26:10|1.28555
08:26:11|1.28555
08:26:12|1.28672
08:26:14|1.28672
08:26:14|1.28672
08:26:15|1.28672
08:26:16|1.28672
08:26:18|1.28807
08:26:18|1.28807
08:26:19|1.28807
08:26:20|1.28807
08:26:22|1.28807
08:26:22|1.28807
08:26:24|1.28807
08:26:24|1.28807
08:26:25|1.28807
08:26:27|1.28767
08:26:28|1.28767
08:26:28|1.28767
08:26:29|1.28643
08:26:30|1.28682
08:26:31|1.28682
08:26:32|1.28676
08:26:33|1.28676
08:26:34|1.28676
08:26:35|1.28676
08:26:37|1.28676
08:26:37|1.28676
08:26:38|1.28588
08:26:40|1.28588
08:26:40|1.28588
08:26:41|1.28588
08:26:42|1.285
08:26:44|1.285
08:26:45|1.285
08:26:45|1.285
08:26:46|1.285
08:26:48|1.285
08:26:49|1.285
08:26:50|1.285
08:26:50|1.285
08:26:52|1.285
08:26:53|1.285
08:26:54|1.28413
08:26:55|1.28413
08:26:55|1.28413
08:26:57|1.28413
08:26:58|1.28413
08:26:59|1.28413
08:27:01|1.28413
08:27:01|1.28413
08:27:03|1.28326
08:27:05|1.28326
08:27:06|1.2824
08:27:07|1.2824
08:27:08|1.2824
08:27:09|1.27948
08:27:10|1.27948
08:27:11|1.27912
08:27:12|1.27912
08:27:13|1.27912
08:27:14|1.27912
08:27:15|1.27912
08:27:16|1.27912
08:27:17|1.27868
08:27:18|1.27868
08:27:19|1.27868
08:27:20|1.27868
08:27:21|1.27868
08:27:22|1.27868
08:27:23|1.27868
08:27:24|1.27915
08:27:26|1.27915
08:27:26|1.27949
08:27:28|1.27949
08:27:28|1.27949
08:27:30|1.27949
08:27:30|1.27925
08:27:32|1.27925
08:27:33|1.27925
08:27:34|1.27925
08:27:35|1.27816
08:27:36|1.27779
08:27:37|1.27779
08:27:38|1.27777
08:27:39|1.27729
08:27:40|1.27744
08:27:41|1.27744
08:27:42|1.27744
08:27:43|1.27727
08:27:44|1.27727
08:27:45|1.27727
08:27:46|1.27727
08:27:47|1.27649
08:27:48|1.27649
08:27:50|1.2767
08:27:51|1.27709
08:27:52|1.27709
08:27:53|1.27709
08:27:54|1.27689
08:27:56|1.27689
08:27:56|1.27689
08:27:58|1.27689
08:27:59|1.27689
08:27:59|1.27615
08:28:00|1.27615
08:28:01|1.27605
08:28:02|1.27605
08:28:03|1.27638
08:28:04|1.27704
08:28:05|1.27704
08:28:06|1.27704
08:28:07|1.2766
08:28:08|1.27704
08:28:10|1.2766
08:28:10|1.2766
08:28:12|1.2766
08:28:13|1.2774
08:28:14|1.2766
08:28:14|1.27659
08:28:16|1.27659
08:28:17|1.27659
08:28:18|1.27659
08:28:18|1.27659
08:28:19|1.27662
08:28:21|1.2762
08:28:22|1.2762
08:28:22|1.27556
08:28:24|1.27556
08:28:25|1.27556
08:28:26|1.27556
08:28:27|1.27635
08:28:27|1.27655
08:28:28|1.27655
08:28:30|1.27655
08:28:31|1.27655
08:28:32|1.27668
08:28:33|1.27668
08:28:34|1.27685
08:28:35|1.27685
08:28:36|1.27685
08:28:37|1.27697
08:28:38|1.27697
08:28:39|1.27697
08:28:40|1.27638
08:28:41|1.27638
08:28:42|1.27638
08:28:43|1.27723
08:28:44|1.27723
08:28:45|1.27703
08:28:46|1.27651
08:28:47|1.27651
08:28:48|1.27651
08:28:49|1.27651
08:28:50|1.27651
08:28:52|1.27651
08:28:53|1.27627
08:28:54|1.27627
08:28:55|1.27627
08:28:56|1.27627
08:28:57|1.27627
08:28:58|1.27627
08:28:59|1.27627
08:29:00|1.27627
08:29:01|1.27627
08:29:02|1.27627
08:29:03|1.27627
08:29:04|1.27627
08:29:05|1.27627
08:29:06|1.27627
08:29:07|1.27791
08:29:08|1.27788
08:29:09|1.27788
08:29:10|1.27788
08:29:11|1.27806
08:29:12|1.27671
08:29:14|1.27671
08:29:14|1.27606
08:29:16|1.27604
08:29:17|1.27604
08:29:18|1.275
08:29:18|1.275
08:29:20|1.27456
08:29:20|1.27431
08:29:22|1.27431
08:29:23|1.27376
08:29:23|1.27376
08:29:25|1.27473
08:29:25|1.27414
08:29:27|1.27414
08:29:28|1.27414
08:29:29|1.27485
08:29:30|1.27485
08:29:31|1.27498
08:29:32|1.27421
08:29:32|1.27421
08:29:34|1.27421
08:29:34|1.27421
08:29:36|1.27421
08:29:36|1.27395
08:29:38|1.2736
08:29:39|1.27357
08:29:40|1.27357
08:29:42|1.27333
08:29:43|1.27291
08:29:44|1.27387
08:29:45|1.27387
08:29:45|1.27387
08:29:47|1.27365
08:29:47|1.27365
08:29:49|1.27385
08:29:50|1.27385
08:29:52|1.27385
08:29:53|1.27347
08:29:55|1.27322
08:29:56|1.27322
08:29:56|1.27322
08:29:58|1.27322
08:30:00|1.27322
08:30:00|1.27322
08:30:02|1.27298
08:30:02|1.27298
08:30:03|1.27263
08:30:04|1.27263
08:30:05|1.27184
08:30:06|1.27207
08:30:07|1.27207
08:30:08|1.27169
08:30:09|1.27169
08:30:11|1.2706
08:30:11|1.26798
08:30:12|1.26798
08:30:13|1.26934
08:30:14|1.26995
08:30:15|1.26909
08:30:16|1.26909
08:30:17|1.26909
08:30:18|1.26815
08:30:19|1.26795
08:30:20|1.26825
08:30:21|1.26742
08:30:22|1.26742
08:30:23|1.26742
08:30:24|1.26788
08:30:25|1.26788
08:30:26|1.26788
08:30:27|1.26891
08:30:28|1.26891
08:30:29|1.26891
08:30:30|1.26891
08:30:31|1.27068
08:30:32|1.27011
08:30:33|1.26961
08:30:34|1.26806
08:30:35|1.26864
08:30:36|1.26864
08:30:37|1.26806
08:30:38|1.26704
08:30:39|1.26774
08:30:40|1.26706
08:30:41|1.26706
08:30:42|1.26665
08:30:44|1.26665
08:30:44|1.26665
08:30:46|1.26665
08:30:46|1.26665
08:30:47|1.26635
08:30:48|1.26697
08:30:49|1.26697
08:30:50|1.26697
08:30:52|1.26697
08:30:54|1.26697
08:30:55|1.26697
08:30:55|1.26697
08:30:57|1.26697
08:30:58|1.26697
08:30:59|1.26788
08:31:00|1.26788
08:31:01|1.26788
08:31:03|1.26788
08:31:03|1.26769
08:31:04|1.26769
08:31:06|1.26769
08:31:07|1.26769
08:31:07|1.26683
08:31:08|1.26634
08:31:09|1.26634
08:31:10|1.26634
08:31:12|1.26634
08:31:13|1.2657
08:31:13|1.26506
08:31:15|1.26709
08:31:16|1.26709
08:31:17|1.26709
08:31:18|1.26709
08:31:19|1.26798
08:31:20|1.26661
08:31:21|1.26661
08:31:22|1.26661
08:31:22|1.26771
08:31:24|1.26771
08:31:25|1.26771
08:31:26|1.26771
08:31:26|1.26771
08:31:28|1.27061
08:31:28|1.26809
08:31:30|1.26973
08:31:31|1.27076
08:31:32|1.27086
08:31:33|1.27122
08:31:34|1.27122
08:31:34|1.27122
08:31:35|1.27122
08:31:36|1.27122
08:31:38|1.2689
08:31:39|1.2689
08:31:40|1.27002
08:31:41|1.27002
08:31:42|1.26995
08:31:43|1.27078
08:31:44|1.27079
08:31:45|1.26938
08:31:46|1.26935
08:31:47|1.27079
08:31:48|1.26935
08:31:49|1.26935
08:31:50|1.26935
08:31:51|1.27189
08:31:52|1.26935
08:31:54|1.27185
08:31:54|1.27185
08:31:56|1.27296
08:31:57|1.2722
08:31:58|1.2729
08:31:59|1.2722
08:32:00|1.27209
08:32:01|1.27169
08:32:02|1.27169
08:32:03|1.27169
08:32:04|1.27253
08:32:05|1.27253
08:32:07|1.27253
08:32:08|1.27364
08:32:09|1.27364
08:32:09|1.27454
08:32:10|1.27456
08:32:11|1.27456
08:32:12|1.27456
08:32:14|1.27456
08:32:15|1.27523
08:32:15|1.2749
08:32:16|1.2749
08:32:17|1.2735
08:32:18|1.27267
08:32:19|1.27267
08:32:21|1.27267
08:32:21|1.27385
08:32:22|1.27385
08:32:24|1.2745
08:32:24|1.2745
08:32:25|1.2745
08:32:27|1.27524
08:32:27|1.27524
08:32:29|1.27524
08:32:30|1.27524
08:32:30|1.27524
08:32:32|1.27524
08:32:32|1.27524
08:32:34|1.27524
08:32:34|1.27719
08:32:35|1.27719
08:32:37|1.27832
08:32:38|1.27859
08:32:39|1.27859
08:32:40|1.27867
08:32:41|1.27867
08:32:42|1.27867
08:32:43|1.27899
08:32:44|1.27899
08:32:45|1.27899
08:32:46|1.27966
08:32:47|1.27966
08:32:48|1.28012
08:32:49|1.28012
08:32:50|1.28145
08:32:51|1.28071
08:32:52|1.28071
08:32:53|1.28071
08:32:55|1.28123
08:32:56|1.28216
08:32:58|1.28152
08:32:59|1.28152
08:33:00|1.28152
08:33:01|1.28152
08:33:02|1.28152
08:33:03|1.28152
08:33:04|1.28152
08:33:05|1.28152
08:33:06|1.28152
08:33:08|1.28134
08:33:09|1.28134
08:33:09|1.28134
08:33:10|1.28173
08:33:11|1.28173
08:33:13|1.28173
08:33:13|1.28098
08:33:14|1.27992
08:33:16|1.27768
08:33:16|1.28072
08:33:17|1.28072
08:33:18|1.28114
08:33:19|1.28114
08:33:20|1.28114
08:33:21|1.28177
08:33:22|1.28139
08:33:23|1.28139
08:33:24|1.28139
08:33:25|1.28139
08:33:27|1.28115
08:33:28|1.28115
08:33:29|1.28115
08:33:30|1.28115
08:33:31|1.28165
08:33:32|1.28198
08:33:33|1.28195
08:33:34|1.2816
08:33:35|1.28104
08:33:36|1.28104
08:33:37|1.28104
08:33:38|1.28184
08:33:39|1.28179
08:33:40|1.28257
08:33:41|1.28282
08:33:42|1.28282
08:33:43|1.28282
08:33:44|1.28282
08:33:45|1.2834
08:33:46|1.28384
08:33:47|1.28391
08:33:48|1.28391
08:33:49|1.28391
08:33:50|1.28391
08:33:51|1.28391
08:33:52|1.28391
08:33:53|1.28391
08:33:55|1.2853
08:33:56|1.2853
08:33:57|1.28608
08:33:59|1.28608
08:34:00|1.28608
08:34:01|1.28608
08:34:03|1.28608
08:34:04|1.28647
08:34:04|1.28647
08:34:05|1.28697
08:34:07|1.2869
08:34:08|1.28785
08:34:09|1.28785
08:34:10|1.28733
08:34:11|1.28777
08:34:12|1.28777
08:34:14|1.28777
08:34:15|1.28777
08:34:15|1.28777
08:34:16|1.28777
08:34:18|1.28746
08:34:18|1.28746
08:34:20|1.28746
08:34:20|1.28759
08:34:21|1.28759
08:34:23|1.28723
08:34:23|1.28723
08:34:25|1.28707
08:34:25|1.28707
08:34:26|1.28707
08:34:27|1.28656
08:34:28|1.28732
08:34:30|1.28732
08:34:30|1.28785
08:34:31|1.28785
08:34:33|1.28785
08:34:34|1.28785
08:34:35|1.28785
08:34:36|1.28872
08:34:37|1.28872
08:34:38|1.28872
08:34:39|1.28921
08:34:40|1.28921
08:34:41|1.28921
08:34:42|1.28921
08:34:43|1.28921
08:34:44|1.28921
08:34:45|1.28921
08:34:46|1.28921
08:34:47|1.28921
08:34:48|1.28874
08:34:49|1.28874
08:34:50|1.28771
08:34:51|1.28771
08:34:52|1.2854
08:34:53|1.2854
08:34:54|1.2854
08:34:55|1.2854
08:34:56|1.2854
08:34:58|1.2854
08:34:59|1.2854
08:35:00|1.2854
08:35:01|1.2854
08:35:02|1.2854
08:35:03|1.2854
08:35:03|1.2854
08:35:04|1.2854
08:35:05|1.2854
08:35:07|1.2854
08:35:07|1.28434
08:35:10|1.28433
08:35:10|1.2854
08:35:11|1.2854
08:35:12|1.2854
08:35:13|1.28498
08:35:14|1.2854
08:35:15|1.28498
08:35:16|1.28664
08:35:18|1.28664
08:35:18|1.28745
08:35:19|1.28701
08:35:20|1.28664
08:35:21|1.28701
08:35:23|1.28823
08:35:23|1.28854
08:35:25|1.28854
08:35:25|1.28823
08:35:26|1.28823
08:35:28|1.28823
08:35:28|1.28823
08:35:29|1.28823
08:35:30|1.28723
08:35:31|1.28723
08:35:33|1.28723
08:35:34|1.28694
08:35:35|1.28694
08:35:36|1.28694
08:35:36|1.28694
08:35:37|1.28694
08:35:38|1.28694
08:35:39|1.28771
08:35:41|1.28765
08:35:41|1.28765
08:35:42|1.28765
08:35:43|1.28795
08:35:44|1.28795
08:35:45|1.28795
08:35:47|1.28795
08:35:47|1.28795
08:35:48|1.28795
08:35:49|1.28795
08:35:50|1.28795
08:35:51|1.28795
08:35:52|1.28795
08:35:54|1.28795
08:35:54|1.28795
08:35:56|1.28795
08:35:57|1.28795
08:35:57|1.28795
08:35:58|1.28795
08:36:00|1.28795
08:36:00|1.28795
08:36:02|1.28693
08:36:02|1.28693
08:36:04|1.2872
08:36:05|1.2872
08:36:05|1.2872
08:36:06|1.28803
08:36:08|1.28803
08:36:09|1.28893
08:36:10|1.28893
08:36:11|1.28893
08:36:13|1.28893
08:36:13|1.28918
08:36:15|1.28918
08:36:16|1.28918
08:36:17|1.28903
08:36:18|1.28867
08:36:19|1.28867
08:36:20|1.28867
08:36:21|1.28867
08:36:22|1.28867
08:36:23|1.28867
08:36:24|1.28867
08:36:25|1.28867
08:36:26|1.28844
08:36:27|1.28844
08:36:29|1.28844
08:36:29|1.28837
08:36:30|1.28837
08:36:31|1.28873
08:36:32|1.28873
08:36:33|1.28873
08:36:34|1.28975
08:36:35|1.28975
08:36:36|1.28944
08:36:37|1.28944
08:36:39|1.28944
08:36:39|1.28944
08:36:40|1.28944
08:36:41|1.28918
08:36:42|1.28918
08:36:43|1.28918
08:36:44|1.28918
08:36:46|1.28918
08:36:46|1.28918
08:36:47|1.28918
08:36:48|1.28824
08:36:49|1.28824
08:36:50|1.28824
08:36:51|1.28824
08:36:53|1.28882
08:36:53|1.28882
08:36:54|1.28882
08:36:55|1.28882
08:36:57|1.28882
08:36:58|1.28882
08:36:59|1.28882
08:37:00|1.28882
08:37:01|1.28882
08:37:02|1.28882
08:37:03|1.28882
08:37:04|1.28882
08:37:05|1.28882
08:37:06|1.28882
08:37:07|1.28882
08:37:08|1.28882
08:37:09|1.28783
08:37:10|1.28783
08:37:11|1.28783
08:37:13|1.28783
08:37:13|1.28846
08:37:15|1.28846
08:37:15|1.28846
08:37:16|1.28849
08:37:17|1.28849
08:37:18|1.28849
08:37:19|1.28849
08:37:20|1.28928
08:37:21|1.28928
08:37:22|1.28928
08:37:24|1.28928
08:37:24|1.28928
08:37:25|1.28928
08:37:26|1.28928
08:37:27|1.28928
08:37:28|1.28928
08:37:29|1.28928
08:37:30|1.28901
08:37:31|1.28901
08:37:32|1.28901
08:37:33|1.28936
08:37:35|1.28936
08:37:36|1.2896
08:37:37|1.2896
08:37:38|1.2896
08:37:38|1.2896
08:37:40|1.28996
08:37:41|1.28996
08:37:42|1.28996
08:37:43|1.29058
08:37:43|1.29058
08:37:45|1.29059
08:37:46|1.29059
08:37:46|1.29059
08:37:48|1.29059
08:37:49|1.29004
08:37:50|1.29004
08:37:51|1.29004
08:37:52|1.29004
08:37:53|1.29004
08:37:54|1.29004
08:37:55|1.29004
08:37:56|1.29004
08:37:57|1.29004
08:37:58|1.29004
08:38:00|1.29004
08:38:01|1.29004
08:38:02|1.29004
08:38:03|1.28968
08:38:04|1.28968
08:38:05|1.28968
08:38:06|1.29019
08:38:07|1.29019
08:38:09|1.29019
08:38:09|1.29019
08:38:10|1.29019
08:38:11|1.29019
08:38:13|1.29019
08:38:13|1.28938
08:38:15|1.28938
08:38:15|1.28938
08:38:16|1.28938
08:38:18|1.28938
08:38:19|1.28938
08:38:20|1.28938
08:38:21|1.28938
08:38:22|1.29016
08:38:23|1.29045
08:38:24|1.29045
08:38:25|1.29045
08:38:26|1.29045
08:38:27|1.29045
08:38:28|1.29045
08:38:29|1.29045
08:38:30|1.29045
08:38:31|1.29045
08:38:32|1.29045
08:38:33|1.28868
08:38:34|1.28868
08:38:35|1.28875
08:38:36|1.28875
08:38:37|1.28875
08:38:38|1.28875
08:38:39|1.28875
08:38:40|1.28875
08:38:41|1.28875
08:38:42|1.28875
08:38:43|1.28875
08:38:44|1.28875
08:38:45|1.28875
08:38:46|1.28875
08:38:47|1.28875
08:38:48|1.28875
08:38:49|1.28875
08:38:50|1.28875
08:38:51|1.28875
08:38:52|1.28875
08:38:53|1.28875
08:38:54|1.28875
08:38:55|1.28875
08:38:56|1.28875
08:38:57|1.28875
08:38:58|1.28875
08:38:59|1.28875
08:39:01|1.28875
08:39:02|1.28875
08:39:03|1.28832
08:39:04|1.28832
08:39:05|1.28832
08:39:06|1.28832
08:39:07|1.2876
08:39:08|1.2876
08:39:10|1.2876
08:39:10|1.2876
08:39:12|1.2876
08:39:13|1.28693
08:39:13|1.2865
08:39:15|1.2865
08:39:15|1.2865
08:39:17|1.28694
08:39:18|1.28787
08:39:19|1.28787
08:39:20|1.28787
08:39:21|1.28787
08:39:22|1.28787
08:39:23|1.28787
08:39:24|1.28787
08:39:25|1.28787
08:39:26|1.28787
08:39:27|1.28787
08:39:28|1.28787
08:39:29|1.28787
08:39:30|1.28787
08:39:31|1.28787
08:39:32|1.28787
08:39:33|1.28787
08:39:34|1.28787
08:39:35|1.28787
08:39:36|1.28787
08:39:37|1.28787
08:39:38|1.28787
08:39:39|1.28787
08:39:40|1.28787
08:39:41|1.28787
08:39:42|1.28464
08:39:43|1.28464
08:39:44|1.28464
08:39:45|1.28464
08:39:46|1.28464
08:39:47|1.28464
08:39:48|1.28464
08:39:49|1.28464
08:39:50|1.28464
08:39:51|1.28464
08:39:52|1.28464
08:39:53|1.28464
08:39:54|1.28464
08:39:55|1.28464
08:39:56|1.28464
08:39:57|1.28464
08:39:58|1.28464
08:39:59|1.28464
08:40:00|1.28464
08:40:01|1.28464
08:40:02|1.28464
08:40:03|1.28464
08:40:05|1.28464
08:40:06|1.28464
08:40:06|1.2831
08:40:08|1.2828
08:40:09|1.2828
08:40:10|1.2828
08:40:11|1.2828
08:40:13|1.2828
08:40:13|1.2828
08:40:15|1.2828
08:40:16|1.28079
08:40:17|1.28079
08:40:17|1.28031
08:40:18|1.28008
08:40:19|1.28008
08:40:20|1.27999
08:40:22|1.27999
08:40:22|1.27999
08:40:23|1.27999
08:40:24|1.27999
08:40:25|1.27999
08:40:27|1.27999
08:40:27|1.27999
08:40:28|1.28066
08:40:29|1.28066
08:40:30|1.28066
08:40:32|1.28066
08:40:32|1.28066
08:40:33|1.28066
08:40:34|1.28066
08:40:35|1.28133
08:40:37|1.28133
08:40:37|1.28133
08:40:38|1.28133
08:40:39|1.28133
08:40:40|1.28133
08:40:42|1.28133
08:40:42|1.28133
08:40:44|1.27952
08:40:45|1.27952
08:40:45|1.27952
08:40:47|1.27952
08:40:47|1.27952
08:40:49|1.27952
08:40:50|1.27952
08:40:50|1.27952
08:40:51|1.27839
08:40:53|1.27839
08:40:54|1.27839
08:40:54|1.27839
08:40:55|1.27839
08:40:57|1.28144
08:40:58|1.28144
08:40:58|1.28105
08:40:59|1.28105
08:41:00|1.28105
08:41:01|1.28105
08:41:03|1.28105
08:41:04|1.28105
08:41:05|1.28105
08:41:06|1.27836
08:41:07|1.27836
08:41:08|1.27836
08:41:09|1.27836
08:41:10|1.27836
08:41:11|1.27836
08:41:12|1.27836
08:41:13|1.27777
08:41:14|1.27777
08:41:15|1.27889
08:41:16|1.27889
08:41:18|1.27889
08:41:18|1.27742
08:41:19|1.27684
08:41:20|1.27684
08:41:21|1.27684
08:41:22|1.27684
08:41:24|1.27684
08:41:25|1.27684
08:41:25|1.27684
08:41:26|1.27684
08:41:27|1.27684
08:41:28|1.27835
08:41:30|1.27835
08:41:30|1.27835
08:41:31|1.27689
08:41:32|1.27689
08:41:33|1.27689
08:41:34|1.27689
08:41:35|1.27689
08:41:36|1.27689
08:41:37|1.27574
08:41:38|1.27574
08:41:39|1.27574
08:41:41|1.27636
08:41:41|1.27669
08:41:42|1.27669
08:41:44|1.27669
08:41:45|1.27721
08:41:46|1.27721
08:41:47|1.27721
08:41:48|1.2773
08:41:49|1.2773
08:41:50|1.2773
08:41:51|1.2773
08:41:52|1.2773
08:41:53|1.27732
08:41:54|1.27732
08:41:55|1.27741
08:41:56|1.27741
08:41:57|1.27723
08:41:58|1.27723
08:41:59|1.27723
08:42:00|1.27723
08:42:01|1.27723
08:42:02|1.27723
08:42:04|1.27723
08:42:05|1.27723
08:42:07|1.27723
08:42:08|1.2787
08:42:09|1.2787
08:42:10|1.2787
08:42:11|1.27916
08:42:12|1.27916
08:42:13|1.27916
08:42:14|1.27916
08:42:15|1.27875
08:42:16|1.27875
08:42:17|1.27875
08:42:18|1.27875
08:42:19|1.27875
08:42:20|1.27875
08:42:21|1.27875
08:42:22|1.27875
08:42:23|1.27875
08:42:24|1.27875
08:42:25|1.27795
08:42:26|1.27795
08:42:27|1.27795
08:42:28|1.27795
08:42:29|1.27795
08:42:30|1.27795
08:42:31|1.27728
08:42:32|1.27728
08:42:33|1.2776
08:42:34|1.2776
08:42:35|1.2776
08:42:36|1.2776
08:42:37|1.2776
08:42:38|1.27914
08:42:39|1.27914
08:42:40|1.27914
08:42:41|1.27914
08:42:42|1.28082
08:42:43|1.28082
08:42:44|1.28101
08:42:45|1.28101
08:42:46|1.28101
08:42:47|1.28101
08:42:48|1.28101
08:42:49|1.27998
08:42:50|1.27998
08:42:51|1.27998
08:42:52|1.27876
08:42:53|1.27876
08:42:55|1.27876
08:42:55|1.27811
08:42:56|1.27811
08:42:57|1.27811
08:42:58|1.27811
08:42:59|1.27811
08:43:00|1.27811
08:43:01|1.27811
08:43:02|1.27811
08:43:03|1.27811
08:43:05|1.27811
08:43:06|1.27811
08:43:07|1.27624
08:43:08|1.27624
08:43:09|1.27624
08:43:10|1.27624
08:43:11|1.27665
08:43:12|1.27613
08:43:13|1.27613
08:43:14|1.27613
08:43:15|1.27613
08:43:17|1.27613
08:43:18|1.27586
08:43:18|1.27586
08:43:19|1.27586
08:43:20|1.27586
08:43:21|1.27586
08:43:26|1.27586
08:43:27|1.27664
08:43:27|1.27676
08:43:28|1.27676
08:43:29|1.27664
08:43:30|1.27676
08:43:32|1.27676
08:43:33|1.27676
08:43:34|1.27676
08:43:34|1.27676
08:43:35|1.27676
08:43:36|1.27676
08:43:37|1.27676
08:43:39|1.27676
08:43:40|1.27676
08:43:40|1.27676
08:43:42|1.27676
08:43:43|1.27676
08:43:44|1.27676
08:43:44|1.27676
08:43:46|1.27702
08:43:47|1.27702
08:43:48|1.27702
08:43:48|1.27702
08:43:50|1.27702
08:43:51|1.27702
08:43:52|1.27702
08:43:53|1.27702
08:43:54|1.27702
08:43:55|1.27702
08:43:56|1.27702
08:43:57|1.27702
08:43:58|1.27702
08:43:59|1.27702
08:44:00|1.27702
08:44:01|1.27702
08:44:02|1.27829
08:44:03|1.27829
08:44:04|1.27829
08:44:05|1.27829
08:44:07|1.27829
08:44:07|1.27829
08:44:09|1.27829
08:44:10|1.27941
08:44:11|1.2786
08:44:11|1.2786
08:44:13|1.2786
08:44:14|1.2786
08:44:14|1.2786
08:44:15|1.2786
08:44:16|1.2786
08:44:18|1.2786
08:44:19|1.27619
08:44:19|1.27619
08:44:21|1.27619
08:44:21|1.27479
08:44:22|1.27456
08:44:23|1.27456
08:44:25|1.27479
08:44:25|1.27456
08:44:27|1.27456
08:44:27|1.27649
08:44:29|1.27649
08:44:29|1.2758
08:44:31|1.2758
08:44:32|1.2758
08:44:33|1.2758
08:44:33|1.2758
08:44:35|1.2758
08:44:35|1.2758
08:44:37|1.2758
08:44:37|1.2758
08:44:39|1.2758
08:44:40|1.2758
08:44:40|1.2758
08:44:42|1.2758
08:44:42|1.27431
08:44:44|1.27431
08:44:45|1.27379
08:44:46|1.27379
08:44:47|1.27379
08:44:47|1.27379
08:44:48|1.27486
08:44:50|1.27486
08:44:51|1.27486
08:44:52|1.27486
08:44:53|1.27486
08:44:54|1.27502
08:44:55|1.27502
08:44:56|1.27502
08:44:57|1.27502
08:44:58|1.27502
08:44:59|1.27502
08:45:00|1.27502
08:45:02|1.27529
08:45:03|1.27529
08:45:03|1.27529
08:45:04|1.27529
08:45:06|1.27514
08:45:07|1.27514
08:45:08|1.27514
08:45:09|1.27497
08:45:10|1.27497
08:45:11|1.27497
08:45:12|1.27497
08:45:13|1.27497
08:45:14|1.27497
08:45:15|1.27497
08:45:16|1.27497
08:45:17|1.27497
08:45:18|1.27497
08:45:19|1.27497
08:45:21|1.27497
08:45:21|1.27418
08:45:22|1.27418
08:45:23|1.27418
08:45:24|1.27418
08:45:25|1.27418
08:45:26|1.27418
08:45:28|1.27418
08:45:28|1.27418
08:45:29|1.27209
08:45:31|1.27239
08:45:32|1.27239
08:45:32|1.27195
08:45:33|1.27162
08:45:34|1.27162
08:45:36|1.27162
08:45:36|1.27227
08:45:37|1.27142
08:45:39|1.27227
08:45:39|1.27227
08:45:40|1.27227
08:45:42|1.27329
08:45:42|1.27227
08:45:43|1.27227
08:45:44|1.27329
08:45:45|1.27462
08:45:46|1.27395
08:45:48|1.27462
08:45:48|1.27462
08:45:50|1.27488
08:45:50|1.27629
08:45:51|1.27488
08:45:52|1.27543
08:45:53|1.27462
08:45:54|1.2772
08:45:55|1.27719
08:45:56|1.27574
08:45:57|1.27513
08:45:58|1.27514
08:45:59|1.27407
08:46:00|1.27513
08:46:01|1.27299
08:46:02|1.273
08:46:04|1.273
08:46:04|1.273
08:46:05|1.273
08:46:07|1.2734
08:46:08|1.27496
08:46:09|1.27381
08:46:10|1.27259
08:46:11|1.27254
08:46:12|1.27237
08:46:13|1.27226
08:46:14|1.2724
08:46:15|1.2724
08:46:16|1.2724
08:46:17|1.2725
08:46:18|1.2725
08:46:19|1.2718
08:46:20|1.27141
08:46:21|1.27124
08:46:22|1.27124
08:46:23|1.27124
08:46:24|1.27078
08:46:25|1.27023
08:46:26|1.27023
08:46:27|1.2715
08:46:28|1.27149
08:46:29|1.2712
08:46:30|1.2712
08:46:31|1.2712
08:46:32|1.2712
08:46:33|1.2712
08:46:34|1.27023
08:46:35|1.27023
08:46:36|1.26957
08:46:37|1.26995
08:46:38|1.26992
08:46:39|1.26994
08:46:40|1.26994
08:46:41|1.26994
08:46:43|1.27056
08:46:44|1.27036
08:46:44|1.27104
08:46:46|1.27104
08:46:47|1.27104
08:46:48|1.27246
08:46:48|1.27246
08:46:49|1.27246
08:46:51|1.27246
08:46:51|1.27246
08:46:52|1.27246
08:46:53|1.27246
08:46:54|1.27246
08:46:56|1.27246
08:46:57|1.27246
08:46:58|1.27246
08:46:58|1.27246
08:47:00|1.27026
08:47:01|1.27026
08:47:02|1.27137
08:47:03|1.27243
08:47:04|1.27398
08:47:05|1.27486
08:47:06|1.27429
08:47:06|1.27177
08:47:08|1.2718
08:47:10|1.2712
08:47:11|1.2712
08:47:11|1.27134
08:47:12|1.2718
08:47:14|1.2715
08:47:15|1.27144
08:47:16|1.27088
08:47:17|1.27088
08:47:18|1.27088
08:47:19|1.27088
08:47:20|1.27088
08:47:21|1.27088
08:47:22|1.27231
08:47:23|1.27199
08:47:25|1.27131
08:47:26|1.27107
08:47:26|1.27044
08:47:27|1.27035
08:47:28|1.27035
08:47:29|1.27107
08:47:30|1.271
08:47:32|1.27098
08:47:32|1.27038
08:47:33|1.27038
08:47:34|1.26996
08:47:36|1.26861
08:47:36|1.26995
08:47:37|1.26995
08:47:38|1.26995
08:47:39|1.27112
08:47:41|1.27112
08:47:41|1.27112
08:47:42|1.27112
08:47:43|1.27112
08:47:44|1.27112
08:47:45|1.27112
08:47:46|1.27013
08:47:47|1.27013
08:47:49|1.27013
08:47:50|1.27013
08:47:50|1.27013
08:47:52|1.27013
08:47:53|1.27013
08:47:53|1.26989
08:47:54|1.26989
08:47:55|1.26989
08:47:57|1.26989
08:47:57|1.26989
08:47:58|1.26989
08:47:59|1.27078
08:48:00|1.27025
08:48:02|1.27025
08:48:02|1.27113
08:48:03|1.27191
08:48:04|1.27241
08:48:06|1.27241
08:48:06|1.27291
08:48:07|1.27359
08:48:09|1.2732
08:48:10|1.27388
08:48:11|1.27471
08:48:12|1.27306
08:48:13|1.27369
08:48:14|1.27222
08:48:15|1.27127
08:48:16|1.27127
08:48:18|1.27127
08:48:19|1.27127
08:48:20|1.27127
08:48:21|1.27127
08:48:22|1.27127
08:48:22|1.27127
08:48:24|1.27127
08:48:24|1.26801
08:48:26|1.26672
08:48:27|1.26672
08:48:28|1.26748
08:48:29|1.26751
08:48:30|1.26751
08:48:31|1.26751
08:48:31|1.26751
08:48:33|1.26845
08:48:34|1.26802
08:48:35|1.26802
08:48:36|1.26802
08:48:37|1.26802
08:48:38|1.26802
08:48:39|1.26802
08:48:40|1.26802
08:48:41|1.26802
08:48:42|1.26802
08:48:43|1.26802
08:48:44|1.26611
08:48:45|1.26665
08:48:46|1.26642
08:48:47|1.26642
08:48:48|1.26717
08:48:49|1.26907
08:48:50|1.26907
08:48:51|1.26775
08:48:52|1.26721
08:48:53|1.26721
08:48:54|1.26756
08:48:55|1.26756
08:48:56|1.26756
08:48:57|1.26756
08:48:58|1.26756
08:48:59|1.26739
08:49:00|1.26739
08:49:01|1.26739
08:49:02|1.26667
08:49:03|1.26605
08:49:04|1.26605
08:49:05|1.26604
08:49:06|1.26576
08:49:07|1.26576
08:49:08|1.26576
08:49:09|1.26576
08:49:10|1.26575
08:49:12|1.26575
08:49:12|1.26575
08:49:14|1.26575
08:49:14|1.26588
08:49:16|1.26588
08:49:17|1.26588
08:49:17|1.26522
08:49:19|1.26522
08:49:19|1.26522
08:49:21|1.26502
08:49:22|1.26478
08:49:23|1.26432
08:49:23|1.26587
08:49:24|1.26357
08:49:25|1.26417
08:49:27|1.26417
08:49:28|1.26417
08:49:28|1.26349
08:49:30|1.26349
08:49:31|1.26361
08:49:32|1.26361
08:49:33|1.26361
08:49:34|1.26366
08:49:35|1.26366
08:49:36|1.26366
08:49:37|1.26366
08:49:38|1.26347
08:49:39|1.26347
08:49:40|1.26347
08:49:41|1.26385
08:49:42|1.26422
08:49:44|1.26422
08:49:44|1.26338
08:49:46|1.2622
08:49:47|1.2622
08:49:48|1.26195
08:49:50|1.26195
08:49:50|1.26195
08:49:52|1.26195
08:49:52|1.26195
08:49:54|1.26195
08:49:55|1.26108
08:49:55|1.26108
08:49:56|1.26108
08:49:57|1.26108
08:49:58|1.26108
08:49:59|1.26079
08:50:00|1.26079
08:50:01|1.26079
08:50:02|1.26079
08:50:04|1.26079
08:50:05|1.26079
08:50:05|1.26134
08:50:06|1.2614
08:50:07|1.2611
08:50:08|1.2611
08:50:09|1.2611
08:50:11|1.2611
08:50:12|1.2611
08:50:14|1.26
08:50:15|1.25816
08:50:16|1.258
08:50:17|1.258
08:50:18|1.258
08:50:19|1.25684
08:50:21|1.25684
08:50:21|1.25688
08:50:22|1.25769
08:50:23|1.25831
08:50:24|1.25831
08:50:25|1.25958
08:50:26|1.26001
08:50:28|1.26005
08:50:28|1.26048
08:50:29|1.26129
08:50:30|1.26287
08:50:31|1.26282
08:50:33|1.2647
08:50:34|1.2647
08:50:35|1.26469
08:50:35|1.26469
08:50:37|1.2653
08:50:38|1.26634
08:50:39|1.2664
08:50:39|1.26531
08:50:41|1.26531
08:50:41|1.2645
08:50:43|1.2643
08:50:44|1.2643
08:50:45|1.26345
08:50:46|1.26257
08:50:47|1.26206
08:50:48|1.26139
08:50:49|1.26145
08:50:50|1.26263
08:50:51|1.26328
08:50:52|1.26394
08:50:53|1.26396
08:50:54|1.26297
08:50:54|1.26297
08:50:56|1.26297
08:50:56|1.26344
08:50:58|1.2628
08:50:59|1.2628
08:51:00|1.2628
08:51:00|1.2628
08:51:02|1.2647
08:51:03|1.2664
08:51:03|1.2664
08:51:05|1.2664
08:51:06|1.26558
08:51:07|1.26637
08:51:08|1.2664
08:51:09|1.26522
08:51:10|1.26522
08:51:11|1.26522
08:51:12|1.26628
08:51:13|1.26628
08:51:14|1.26628
08:51:15|1.26628
08:51:16|1.26628
08:51:17|1.26647
08:51:18|1.2647
08:51:19|1.26684
08:51:20|1.26727
08:51:21|1.26797
08:51:23|1.26853
08:51:24|1.26922
08:51:24|1.26922
08:51:25|1.26922
08:51:27|1.26922
08:51:28|1.26826
08:51:28|1.26826
08:51:29|1.2688
08:51:30|1.2688
08:51:32|1.26768
08:51:32|1.26768
08:51:34|1.26768
08:51:34|1.26661
08:51:36|1.26621
08:51:37|1.26401
08:51:37|1.26541
08:51:39|1.2636
08:51:39|1.26406
08:51:41|1.2636
08:51:42|1.2618
08:51:43|1.2624
08:51:43|1.2618
08:51:44|1.26051
08:51:46|1.26056
08:51:46|1.26056
08:51:47|1.26056
08:51:48|1.26127
08:51:49|1.26127
08:51:50|1.26127
08:51:51|1.26127
08:51:53|1.26071
08:51:54|1.26071
08:51:55|1.26157
08:51:56|1.26061
08:51:57|1.2619
08:51:58|1.26145
08:51:59|1.26145
08:52:00|1.26139
08:52:00|1.26139
08:52:01|1.26079
08:52:03|1.26079
08:52:04|1.26079
08:52:05|1.26096
08:52:06|1.26094
08:52:07|1.26135
08:52:08|1.26158
08:52:09|1.26158
08:52:10|1.26099
08:52:11|1.25952
08:52:12|1.25967
08:52:13|1.25967
08:52:14|1.25967
08:52:16|1.25778
08:52:16|1.25958
08:52:18|1.26015
08:52:18|1.2628
08:52:20|1.26214
08:52:20|1.26027
08:52:22|1.26056
08:52:22|1.26003
08:52:24|1.25817
08:52:24|1.2584
08:52:25|1.2584
08:52:26|1.25871
08:52:28|1.25654
08:52:29|1.25654
08:52:30|1.25654
08:52:30|1.25654
08:52:31|1.25706
08:52:33|1.25667
08:52:33|1.25667
08:52:35|1.25758
08:52:36|1.25705
08:52:37|1.25705
08:52:37|1.25593
08:52:39|1.25761
08:52:40|1.25724
08:52:41|1.25724
08:52:42|1.25724
08:52:43|1.25724
08:52:44|1.25724
08:52:45|1.25724
08:52:46|1.25724
08:52:47|1.25627
08:52:48|1.25648
08:52:49|1.25648
08:52:50|1.25648
08:52:51|1.25648
08:52:52|1.25648
08:52:53|1.25648
08:52:54|1.25648
08:52:55|1.25648
08:52:56|1.25705
08:52:57|1.25705
08:52:58|1.25654
08:52:59|1.25654
08:53:00|1.25614
08:53:01|1.25614
08:53:02|1.25588
08:53:03|1.2551
08:53:04|1.2551
08:53:05|1.25514
08:53:06|1.25514
08:53:07|1.25496
08:53:08|1.25496
08:53:09|1.25484
08:53:10|1.25484
08:53:11|1.25527
08:53:12|1.2551
08:53:13|1.2551
08:53:14|1.25507
08:53:15|1.25497
08:53:16|1.25497
08:53:17|1.25497
08:53:26|1.25497
08:53:26|1.25497
08:53:27|1.25497
08:53:28|1.25711
08:53:29|1.25536
08:53:30|1.25536
08:53:32|1.25554
08:53:32|1.25536
08:53:34|1.25685
08:53:35|1.25554
08:53:36|1.25881
08:53:36|1.25554
08:53:38|1.25797
08:53:38|1.25835
08:53:40|1.25757
08:53:41|1.25757
08:53:42|1.25536
08:53:43|1.2551
08:53:44|1.25757
08:53:45|1.2551
08:53:46|1.2551
08:53:47|1.25471
08:53:48|1.2551
08:53:49|1.25389
08:53:50|1.25389
08:53:51|1.25389
08:53:52|1.25389
08:53:53|1.25389
08:53:54|1.25389
08:53:55|1.25389
08:53:56|1.25389
08:53:57|1.25389
08:53:58|1.25442
08:53:59|1.25442
08:54:00|1.25442
08:54:01|1.25389
08:54:02|1.25298
08:54:03|1.25324
08:54:05|1.25231
08:54:06|1.25231
08:54:06|1.25352
08:54:07|1.25352
08:54:08|1.25352
08:54:09|1.25352
08:54:11|1.25352
08:54:11|1.25352
08:54:12|1.25352
08:54:13|1.25352
08:54:15|1.25185
08:54:16|1.25185
08:54:17|1.25235
08:54:17|1.25235
08:54:19|1.25235
08:54:20|1.25235
08:54:21|1.25235
08:54:22|1.25235
08:54:23|1.25185
08:54:24|1.25172
08:54:25|1.25203
08:54:26|1.25272
08:54:27|1.25292
08:54:28|1.25261
08:54:29|1.25261
08:54:30|1.25261
08:54:31|1.2511
08:54:32|1.2511
08:54:33|1.2511
08:54:34|1.25
08:54:35|1.25
08:54:36|1.25044
08:54:37|1.25044
08:54:38|1.25044
08:54:39|1.25044
08:54:40|1.25078
08:54:41|1.25044
08:54:42|1.25078
08:54:43|1.25078
08:54:44|1.25078
08:54:46|1.25034
08:54:46|1.25078
08:54:47|1.24997
08:54:48|1.25034
08:54:49|1.25024
08:54:50|1.2506
08:54:51|1.25037
08:54:52|1.25024
08:54:53|1.25037
08:54:54|1.25037
08:54:55|1.24941
08:54:56|1.25009
08:54:57|1.24894
08:54:59|1.24923
08:55:00|1.24894
08:55:00|1.24923
08:55:01|1.24923
08:55:02|1.2484
08:55:03|1.24948
08:55:04|1.24768
08:55:05|1.24948
08:55:06|1.24854
08:55:07|1.2484
08:55:08|1.24768
08:55:09|1.2484
08:55:10|1.24768
08:55:11|1.24843
08:55:13|1.24961
08:55:13|1.24843
08:55:15|1.25083
08:55:16|1.25083
08:55:17|1.25087
08:55:19|1.2532
08:55:19|1.2532
08:55:21|1.2541
08:55:22|1.2532
08:55:23|1.25797
08:55:24|1.25601
08:55:24|1.25551
08:55:26|1.25551
08:55:27|1.25472
08:55:28|1.2534
08:55:29|1.25369
08:55:30|1.25266
08:55:31|1.25187
08:55:32|1.25187
08:55:33|1.25146
08:55:34|1.25079
08:55:35|1.25079
08:55:37|1.25183
08:55:37|1.25466
08:55:38|1.25466
08:55:39|1.25466
08:55:40|1.25466
08:55:42|1.25368
08:55:42|1.25355
08:55:43|1.25263
08:55:44|1.25186
08:55:45|1.25186
08:55:46|1.25126
08:55:48|1.25173
08:55:49|1.25195
08:55:49|1.25173
08:55:50|1.25101
08:55:52|1.25215
08:55:53|1.25215
08:55:53|1.25215
08:55:55|1.25215
08:55:55|1.25215
08:55:56|1.25038
08:55:57|1.25038
08:55:59|1.25036
08:56:00|1.2499
08:56:01|1.25076
08:56:02|1.25076
08:56:02|1.25015
08:56:04|1.24893
08:56:05|1.25008
08:56:06|1.25096
08:56:07|1.25235
08:56:08|1.25259
08:56:09|1.25173
08:56:10|1.25173
08:56:11|1.25173
08:56:12|1.2514
08:56:14|1.25079
08:56:14|1.25013
08:56:15|1.25013
08:56:17|1.25155
08:56:17|1.25209
08:56:19|1.25226
08:56:20|1.25229
08:56:21|1.25171
08:56:22|1.25126
08:56:23|1.25088
08:56:24|1.24989
08:56:25|1.24912
08:56:26|1.24896
08:56:27|1.24855
08:56:28|1.24855
08:56:29|1.24855
08:56:30|1.24886
08:56:31|1.24886
08:56:32|1.24931
08:56:33|1.24932
08:56:34|1.24826
08:56:35|1.24826
08:56:36|1.24826
08:56:37|1.24826
08:56:38|1.24855
08:56:39|1.24831
08:56:40|1.24973
08:56:41|1.24975
08:56:42|1.24975
08:56:43|1.24975
08:56:44|1.24975
08:56:45|1.24975
08:56:46|1.25293
08:56:47|1.25293
08:56:48|1.25293
08:56:49|1.25293
08:56:50|1.25293
08:56:51|1.25129
08:56:52|1.25129
08:56:53|1.25129
08:56:54|1.25024
08:56:55|1.25041
08:56:56|1.25041
08:56:57|1.25041
08:56:58|1.25041
08:57:00|1.25005
08:57:00|1.24977
08:57:02|1.24977
08:57:02|1.24977
08:57:03|1.24827
08:57:05|1.247
08:57:05|1.24741
08:57:06|1.2484
08:57:07|1.24853
08:57:08|1.24853
08:57:09|1.24853
08:57:11|1.24853
08:57:11|1.251
08:57:12|1.251
08:57:14|1.25242
08:57:14|1.25343
08:57:15|1.25219
08:57:16|1.25217
08:57:17|1.25173
08:57:19|1.25162
08:57:19|1.25054
08:57:22|1.24993
08:57:22|1.25163
08:57:23|1.25194
08:57:25|1.25274
08:57:25|1.25417
08:57:27|1.25417
08:57:27|1.25279
08:57:28|1.25279
08:57:29|1.25325
08:57:31|1.25336
08:57:32|1.25336
08:57:32|1.25298
08:57:34|1.25298
08:57:34|1.25232
08:57:35|1.25231
08:57:36|1.25261
08:57:37|1.25431
08:57:38|1.25431
08:57:39|1.25537
08:57:40|1.25593
08:57:42|1.25701
08:57:42|1.25664
08:57:43|1.25603
08:57:45|1.25694
08:57:45|1.25679
08:57:47|1.25726
08:57:47|1.25726
08:57:48|1.25726
08:57:49|1.25746
08:57:51|1.25906
08:57:51|1.25906
08:57:53|1.25906
08:57:53|1.2584
08:57:55|1.2584
08:57:55|1.25812
08:57:57|1.25783
08:57:58|1.25783
08:57:59|1.25716
08:58:00|1.25716
08:58:01|1.25694
08:58:02|1.25694
08:58:03|1.25694
08:58:04|1.25694
08:58:05|1.25855
08:58:06|1.25785
08:58:07|1.25785
08:58:08|1.25785
08:58:09|1.25785
08:58:10|1.25785
08:58:11|1.26098
08:58:12|1.26098
08:58:13|1.2614
08:58:14|1.26209
08:58:15|1.26059
08:58:16|1.26024
08:58:17|1.25944
08:58:18|1.25969
08:58:20|1.2597
08:58:20|1.26091
08:58:22|1.26091
08:58:22|1.25982
08:58:24|1.26083
08:58:25|1.26002
08:58:25|1.26002
08:58:26|1.26002
08:58:28|1.2605
08:58:29|1.2605
08:58:31|1.25886
08:58:31|1.25886
08:58:32|1.25984
08:58:33|1.25963
08:58:34|1.25963
08:58:35|1.25963
08:58:36|1.25963
08:58:38|1.25963
08:58:38|1.26034
08:58:40|1.2592
08:58:40|1.25909
08:58:41|1.25943
08:58:42|1.25909
08:58:43|1.25982
08:58:44|1.25873
08:58:45|1.25809
08:58:47|1.25835
08:58:47|1.25866
08:58:48|1.25866
08:58:49|1.25866
08:58:50|1.25866
08:58:51|1.25866
08:58:52|1.25847
08:58:53|1.25739
08:58:54|1.25652
08:58:56|1.25641
08:58:56|1.25547
08:58:58|1.25547
08:58:59|1.25547
08:58:59|1.25547
08:59:00|1.25547
08:59:02|1.25547
08:59:02|1.25547
08:59:03|1.25547
08:59:04|1.25585
08:59:05|1.25585
08:59:06|1.25585
08:59:08|1.25585
08:59:09|1.25196
08:59:10|1.25196
08:59:11|1.25196
08:59:12|1.25267
08:59:13|1.25267
08:59:14|1.25267
08:59:15|1.25267
08:59:16|1.25358
08:59:17|1.25264
08:59:18|1.25264
08:59:19|1.25264
08:59:20|1.25264
08:59:22|1.25264
08:59:23|1.25264
08:59:24|1.25264
08:59:25|1.25264
08:59:26|1.25168
08:59:27|1.25168
08:59:28|1.25046
08:59:29|1.25202
08:59:30|1.25352
08:59:32|1.2531
08:59:33|1.25428
08:59:33|1.25479
08:59:35|1.25479
08:59:35|1.25479
08:59:36|1.25609
08:59:38|1.2552
08:59:38|1.25544
08:59:39|1.25438
08:59:41|1.25438
08:59:41|1.25438
08:59:42|1.25582
08:59:44|1.25576
08:59:45|1.25469
08:59:46|1.25476
08:59:46|1.25382
08:59:48|1.25333
08:59:48|1.25333
08:59:49|1.25406
08:59:51|1.25333
08:59:51|1.25412
08:59:53|1.25412
08:59:54|1.25588
08:59:55|1.25588
08:59:56|1.25588
08:59:57|1.25588
08:59:58|1.25503
08:59:59|1.25503
09:00:01|1.25503
09:00:02|1.25382
09:00:03|1.25382
09:00:03|1.25382
09:00:04|1.25382
09:00:05|1.25528
09:00:07|1.25528
09:00:07|1.25607
09:00:09|1.25729
09:00:09|1.25722
09:00:11|1.25613
09:00:11|1.25691
09:00:13|1.25691
09:00:14|1.25594
09:00:15|1.25593
09:00:16|1.25534
09:00:17|1.25404
09:00:18|1.25422
09:00:18|1.25481
09:00:20|1.25481
09:00:21|1.25481
09:00:22|1.25481
09:00:23|1.25252
09:00:25|1.25353
09:00:26|1.25465
09:00:26|1.25568
09:00:27|1.25568
09:00:29|1.25663
09:00:30|1.25711
09:00:31|1.2579
09:00:32|1.2579
09:00:33|1.25873
09:00:33|1.25873
09:00:34|1.25873
09:00:35|1.25873
09:00:37|1.25873
09:00:37|1.25813
09:00:38|1.25837
09:00:41|1.25837
09:00:42|1.2582
09:00:43|1.25786
09:00:43|1.25795
09:00:44|1.25795
09:00:46|1.25795
09:00:46|1.25837
09:00:48|1.25837
09:00:49|1.25837
09:00:49|1.2593
09:00:51|1.2593
09:00:51|1.25987
09:00:52|1.25992
09:00:53|1.25992
09:00:55|1.25992
09:00:55|1.25949
09:00:56|1.26014
09:00:57|1.25985
09:00:58|1.25983
09:00:59|1.25983
09:01:00|1.25983
09:01:02|1.26042
09:01:03|1.26219
09:01:03|1.26272
09:01:05|1.26288
09:01:05|1.26316
09:01:06|1.262
09:01:08|1.262
09:01:08|1.262
09:01:09|1.262
09:01:11|1.26273
09:01:12|1.26201
09:01:12|1.2612
09:01:13|1.26061
09:01:15|1.26061
09:01:16|1.25909
09:01:16|1.25909
09:01:17|1.25855
09:01:18|1.25895
09:01:20|1.25895
09:01:20|1.25864
09:01:21|1.25864
09:01:23|1.25864
09:01:24|1.25864
09:01:25|1.25864
09:01:25|1.25864
09:01:27|1.25783
09:01:28|1.25783
09:01:29|1.25956
09:01:30|1.25956
09:01:31|1.25956
09:01:32|1.2618
09:01:33|1.2635
09:01:34|1.2635
09:01:35|1.26246
09:01:36|1.26245
09:01:38|1.26245
09:01:38|1.26031
09:01:40|1.26246
09:01:40|1.26246
09:01:41|1.26246
09:01:42|1.26246
09:01:44|1.26246
09:01:44|1.26246
09:01:45|1.26231
09:01:46|1.26231
09:01:47|1.26231
09:01:48|1.26231
09:01:49|1.26251
09:01:51|1.26251
09:01:51|1.26251
09:01:52|1.26251
09:01:53|1.26251
09:01:55|1.26251
09:01:56|1.26363
09:01:57|1.26334
09:01:57|1.26362
09:01:59|1.26362
09:01:59|1.26362
09:02:00|1.26402
09:02:02|1.26382
09:02:03|1.2641
09:02:03|1.26478
09:02:05|1.26478
09:02:05|1.26479
09:02:07|1.26479
09:02:07|1.26473
09:02:09|1.26502
09:02:10|1.26502
09:02:10|1.26402
09:02:11|1.26402
09:02:12|1.26458
09:02:14|1.26458
09:02:14|1.26458
09:02:16|1.26458
09:02:16|1.26372
09:02:17|1.26372
09:02:18|1.26372
09:02:20|1.26372
09:02:21|1.26372
09:02:22|1.26372
09:02:23|1.26389
09:02:24|1.26389
09:02:26|1.26437
09:02:27|1.26436
09:02:28|1.26467
09:02:29|1.26467
09:02:30|1.26466
09:02:31|1.26466
09:02:32|1.26466
09:02:33|1.26578
09:02:34|1.26749
09:02:35|1.26743
09:02:36|1.26695
09:02:37|1.26612
09:02:38|1.26612
09:02:39|1.26649
09:02:40|1.26649
09:02:41|1.26649
09:02:43|1.26695
09:02:43|1.26695
09:02:45|1.26693
09:02:46|1.26571
09:02:46|1.26571
09:02:47|1.26691
09:02:48|1.26691
09:02:49|1.26691
09:02:51|1.26691
09:02:51|1.26828
09:02:52|1.26826
09:02:53|1.26965
09:02:55|1.26965
09:02:55|1.26773
09:02:56|1.26773
09:02:57|1.26773
09:02:58|1.26773
09:03:00|1.26773
09:03:01|1.26857
09:03:01|1.26837
09:03:02|1.26837
09:03:03|1.26837
09:03:05|1.26837
09:03:05|1.26837
09:03:07|1.26837
09:03:07|1.26837
09:03:08|1.26837
09:03:09|1.26837
09:03:10|1.26837
09:03:11|1.26837
09:03:12|1.26837
09:03:14|1.26837
09:03:14|1.26837
09:03:15|1.26837
09:03:16|1.26837
09:03:17|1.26617
09:03:18|1.26617
09:03:20|1.26617
09:03:21|1.26617
09:03:22|1.26648
09:03:23|1.26648
09:03:24|1.26648
09:03:25|1.26648
09:03:27|1.26843
09:03:28|1.26843
09:03:29|1.26843
09:03:29|1.26843
09:03:30|1.26843
09:03:32|1.26843
09:03:33|1.26843
09:03:34|1.26843
09:03:35|1.26843
09:03:36|1.26843
09:03:37|1.26843
09:03:38|1.26843
09:03:39|1.26843
09:03:40|1.26843
09:03:41|1.26843
09:03:42|1.26843
09:03:43|1.26843
09:03:44|1.26843
09:03:45|1.2672
09:03:46|1.26765
09:03:47|1.26765
09:03:48|1.26765
09:03:50|1.2673
09:03:50|1.2673
09:03:51|1.2673
09:03:52|1.2673
09:03:53|1.26746
09:03:55|1.26746
09:03:55|1.26737
09:03:56|1.26737
09:03:57|1.26786
09:03:59|1.26786
09:04:00|1.26786
09:04:00|1.26786
09:04:01|1.26786
09:04:02|1.26786
09:04:03|1.26786
09:04:04|1.26786
09:04:06|1.26786
09:04:07|1.26786
09:04:08|1.26786
09:04:09|1.26786
09:04:10|1.26786
09:04:10|1.26786
09:04:11|1.26786
09:04:13|1.26786
09:04:14|1.26786
09:04:15|1.26786
09:04:16|1.26786
09:04:17|1.26786
09:04:18|1.2685
09:04:19|1.2685
09:04:20|1.26746
09:04:21|1.26746
09:04:22|1.26746
09:04:23|1.26568
09:04:24|1.26568
09:04:25|1.26568
09:04:26|1.26568
09:04:27|1.26568
09:04:29|1.26568
09:04:30|1.26492
09:04:31|1.26492
09:04:33|1.26492
09:04:34|1.26492
09:04:34|1.26492
09:04:36|1.26591
09:04:37|1.26591
09:04:38|1.26591
09:04:39|1.26591
09:04:40|1.26591
09:04:41|1.26591
09:04:42|1.26591
09:04:43|1.26591
09:04:44|1.26591
09:04:45|1.26591
09:04:46|1.26591
09:04:47|1.26591
09:04:48|1.26591
09:04:49|1.26591
09:04:50|1.26591
09:04:51|1.26591
09:04:52|1.26591
09:04:53|1.26591
09:04:54|1.26591
09:04:55|1.26591
09:04:56|1.26591
09:04:57|1.26591
09:04:58|1.26591
09:04:59|1.26591
09:05:00|1.26591
09:05:01|1.26591
09:05:02|1.26301
09:05:03|1.26301
09:05:04|1.26301
09:05:05|1.26386
09:05:06|1.26192
09:05:07|1.26192
09:05:08|1.26192
09:05:09|1.26192
09:05:10|1.26072
09:05:11|1.26029
09:05:12|1.26084
09:05:13|1.26084
09:05:14|1.26084
09:05:15|1.26084
09:05:16|1.26084
09:05:17|1.26084
09:05:18|1.25797
09:05:19|1.25764
09:05:20|1.25855
09:05:21|1.25676
09:05:22|1.25753
09:05:23|1.25797
09:05:24|1.25753
09:05:25|1.25753
09:05:26|1.25753
09:05:27|1.25753
09:05:28|1.25753
09:05:29|1.25666
09:05:30|1.25666
09:05:31|1.25666
09:05:32|1.25666
09:05:33|1.25576
09:05:34|1.25666
09:05:35|1.25576
09:05:36|1.25531
09:05:37|1.25396
09:05:38|1.25396
09:05:39|1.2548
09:05:40|1.25531
09:05:42|1.25372
09:05:42|1.2548
09:05:43|1.25265
09:05:44|1.25265
09:05:45|1.25256
09:05:46|1.25256
09:05:47|1.25256
09:05:48|1.25265
09:05:49|1.25335
09:05:50|1.25223
09:05:52|1.25335
09:05:53|1.25223
09:05:53|1.25223
09:05:54|1.25335
09:05:55|1.25223
09:05:56|1.2523
09:05:57|1.2523
09:05:58|1.2523
09:05:59|1.2523
09:06:00|1.25254
09:06:01|1.2523
09:06:02|1.2532
09:06:03|1.2532
09:06:04|1.2532
09:06:05|1.25268
09:06:06|1.25231
09:06:07|1.25231
09:06:08|1.25231
09:06:09|1.25231
09:06:11|1.25231
09:06:11|1.25231
09:06:13|1.24922
09:06:13|1.24922
09:06:15|1.24922
09:06:16|1.25056
09:06:17|1.24922
09:06:18|1.24922
09:06:19|1.25056
09:06:20|1.24922
09:06:21|1.24871
09:06:22|1.24922
09:06:23|1.24697
09:06:24|1.24871
09:06:25|1.24803
09:06:26|1.24835
09:06:27|1.24913
09:06:28|1.24861
09:06:29|1.24914
09:06:30|1.24861
09:06:31|1.24906
09:06:32|1.24803
09:06:33|1.24906
09:06:34|1.2474
09:06:35|1.24861
09:06:36|1.2474
09:06:37|1.24719
09:06:38|1.24693
09:06:39|1.24693
09:06:40|1.24693
09:06:41|1.24719
09:06:42|1.24597
09:06:43|1.24654
09:06:44|1.24719
09:06:45|1.24693
09:06:46|1.24597
09:06:47|1.24711
09:06:48|1.24614
09:06:49|1.24697
09:06:50|1.24697
09:06:51|1.2474
09:06:52|1.24697
09:06:53|1.2474
09:06:54|1.2474
09:06:55|1.2474
09:06:56|1.24614
09:06:57|1.24649
09:06:59|1.2465
09:06:59|1.24827
09:07:00|1.2474
09:07:01|1.24649
09:07:02|1.24648
09:07:03|1.24539
09:07:05|1.2474
09:07:05|1.2454
09:07:06|1.2454
09:07:07|1.24526
09:07:09|1.24526
09:07:10|1.24665
09:07:10|1.24538
09:07:12|1.24538
09:07:12|1.24594
09:07:14|1.24679
09:07:15|1.24679
09:07:16|1.24679
09:07:18|1.24679
09:07:18|1.24553
09:07:19|1.24538
09:07:20|1.24538
09:07:21|1.24538
09:07:22|1.24501
09:07:23|1.24501
09:07:24|1.24501
09:07:25|1.24501
09:07:26|1.24502
09:07:27|1.24502
09:07:28|1.24502
09:07:29|1.24502
09:07:30|1.24499
09:07:32|1.24499
09:07:33|1.24449
09:07:34|1.24577
09:07:34|1.24577
09:07:36|1.24577
09:07:36|1.24679
09:07:38|1.24698
09:07:38|1.24698
09:07:40|1.24823
09:07:41|1.24823
09:07:42|1.24823
09:07:43|1.24823
09:07:44|1.25055
09:07:45|1.25
09:07:46|1.25
09:07:46|1.24868
09:07:49|1.24868
09:07:50|1.24868
09:07:51|1.24686
09:07:52|1.246
09:07:52|1.24541
09:07:53|1.24541
09:07:54|1.24541
09:07:56|1.24438
09:07:56|1.24438
09:07:58|1.24438
09:07:58|1.24383
09:07:59|1.24383
09:08:01|1.24383
09:08:02|1.24301
09:08:02|1.24348
09:08:03|1.24239
09:08:04|1.24165
09:08:05|1.2416
09:08:06|1.24145
09:08:07|1.24209
09:08:08|1.24209
09:08:09|1.24253
09:08:10|1.2426
09:08:11|1.2426
09:08:12|1.2426
09:08:14|1.24269
09:08:14|1.24268
09:08:15|1.24268
09:08:17|1.23848
09:08:17|1.24084
09:08:19|1.24076
09:08:20|1.24125
09:08:21|1.24209
09:08:22|1.24238
09:08:23|1.24238
09:08:24|1.24287
09:08:25|1.24364
09:08:26|1.24209
09:08:27|1.24115
09:08:28|1.24125
09:08:29|1.24008
09:08:30|1.24008
09:08:31|1.24148
09:08:33|1.24148
09:08:33|1.24032
09:08:34|1.24099
09:08:36|1.24178
09:08:37|1.2425
09:08:37|1.241
09:08:39|1.24053
09:08:40|1.24053
09:08:41|1.24053
09:08:42|1.24073
09:08:43|1.24259
09:08:44|1.24547
09:08:45|1.24424
09:08:46|1.24424
09:08:47|1.2421
09:08:48|1.24186
09:08:49|1.24186
09:08:50|1.24186
09:08:51|1.24186
09:08:52|1.24186
09:08:53|1.24079
09:08:54|1.24079
09:08:56|1.24079
09:08:57|1.23944
09:08:57|1.23944
09:08:58|1.23944
09:08:59|1.23944
09:09:00|1.23944
09:09:01|1.2393
09:09:02|1.2393
09:09:04|1.2393
09:09:05|1.23933
09:09:05|1.23887
09:09:06|1.238
09:09:07|1.23951
09:09:08|1.23992
09:09:09|1.23928
09:09:10|1.23874
09:09:12|1.23824
09:09:12|1.23824
09:09:13|1.23654
09:09:14|1.23732
09:09:15|1.23732
09:09:17|1.23732
09:09:18|1.23782
09:09:19|1.239
09:09:20|1.24
09:09:21|1.23999
09:09:22|1.24154
09:09:23|1.2412
09:09:24|1.24157
09:09:25|1.24232
09:09:26|1.24161
09:09:27|1.24024
09:09:28|1.24058
09:09:29|1.23916
09:09:31|1.23885
09:09:32|1.23987
09:09:33|1.24017
09:09:34|1.24016
09:09:35|1.24269
09:09:36|1.24111
09:09:37|1.24032
09:09:38|1.2394
09:09:39|1.23895
09:09:40|1.23871
09:09:41|1.23955
09:09:42|1.23877
09:09:49|1.23911
09:09:49|1.23908
09:09:51|1.23925
09:09:51|1.23925
09:09:52|1.23801
09:09:54|1.23801
09:09:54|1.23924
09:09:55|1.23923
09:09:56|1.23953
09:09:58|1.2404
09:09:58|1.2404
09:09:59|1.24124
09:10:01|1.24226
09:10:01|1.24292
09:10:02|1.24231
09:10:03|1.24252
09:10:05|1.24283
09:10:05|1.24503
09:10:06|1.24502
09:10:07|1.24586
09:10:08|1.24586
09:10:09|1.24586
09:10:10|1.24586
09:10:11|1.24435
09:10:12|1.24435
09:10:14|1.24435
09:10:14|1.24435
09:10:15|1.24488
09:10:17|1.24499
09:10:17|1.24504
09:10:18|1.24504
09:10:19|1.24504
09:10:20|1.24504
09:10:22|1.24521
09:10:22|1.24518
09:10:23|1.24518
09:10:24|1.24436
09:10:26|1.2443
09:10:27|1.24158
09:10:27|1.24273
09:10:28|1.24164
09:10:29|1.24152
09:10:30|1.24164
09:10:31|1.24164
09:10:32|1.24084
09:10:34|1.24056
09:10:34|1.23925
09:10:36|1.23837
09:10:37|1.23792
09:10:38|1.23792
09:10:39|1.24067
09:10:40|1.23925
09:10:40|1.23961
09:10:41|1.23939
09:10:43|1.23866
09:10:44|1.23792
09:10:45|1.23772
09:10:46|1.23796
09:10:47|1.23718
09:10:48|1.23718
09:10:49|1.23805
09:10:50|1.23805
09:10:51|1.23805
09:10:52|1.23805
09:10:53|1.23805
09:10:54|1.23689
09:10:55|1.23654
09:10:57|1.23624
09:10:57|1.23729
09:10:58|1.23756
09:11:00|1.23757
09:11:00|1.23788
09:11:01|1.23663
09:11:03|1.2358
09:11:04|1.23527
09:11:05|1.23486
09:11:06|1.23488
09:11:06|1.23523
09:11:07|1.23533
09:11:08|1.23545
09:11:10|1.23498
09:11:10|1.23558
09:11:11|1.23558
09:11:12|1.23571
09:11:14|1.23553
09:11:15|1.23504
09:11:15|1.2355
09:11:16|1.23481
09:11:17|1.23474
09:11:19|1.23409
09:11:20|1.23492
09:11:20|1.23492
09:11:21|1.23588
09:11:22|1.23566
09:11:24|1.23568
09:11:25|1.23484
09:11:26|1.23452
09:11:26|1.23475
09:11:28|1.23811
09:11:28|1.23576
09:11:30|1.23555
09:11:31|1.23523
09:11:33|1.23487
09:11:33|1.23411
09:11:35|1.23377
09:11:36|1.23417
09:11:37|1.23172
09:11:38|1.23323
09:11:39|1.23322
09:11:39|1.23416
09:11:41|1.23348
09:11:42|1.23348
09:11:43|1.23172
09:11:44|1.23172
09:11:45|1.23108
09:11:46|1.23108
09:11:47|1.23171
09:11:48|1.23151
09:11:49|1.23151
09:11:50|1.2309
09:11:51|1.23086
09:11:52|1.23084
09:11:53|1.23084
09:11:55|1.23142
09:11:55|1.23228
09:11:57|1.23255
09:11:57|1.23328
09:11:58|1.23291
09:11:59|1.23241
09:12:00|1.23145
09:12:01|1.2326
09:12:02|1.23204
09:12:03|1.23205
09:12:04|1.23099
09:12:05|1.23128
09:12:06|1.23082
09:12:07|1.23035
09:12:09|1.23
09:12:09|1.22957
09:12:10|1.22958
09:12:11|1.22917
09:12:12|1.22917
09:12:13|1.23039
09:12:14|1.23044
09:12:15|1.23196
09:12:16|1.23147
09:12:17|1.23108
09:12:18|1.23044
09:12:19|1.23186
09:12:20|1.23348
09:12:21|1.23315
09:12:22|1.2315
09:12:24|1.2315
09:12:24|1.23166
09:12:25|1.23084
09:12:27|1.23084
09:12:27|1.2323
09:12:29|1.23301
09:12:30|1.2335
09:12:30|1.23489
09:12:32|1.23488
09:12:33|1.23602
09:12:34|1.23494
09:12:35|1.23381
09:12:36|1.23334
09:12:37|1.23307
09:12:39|1.23307
09:12:40|1.23307
09:12:40|1.23307
09:12:41|1.23196
09:12:43|1.23196
09:12:43|1.23122
09:12:45|1.23122
09:12:46|1.23007
09:12:46|1.22906
09:12:47|1.23104
09:12:48|1.23035
09:12:49|1.23091
09:12:50|1.23091
09:12:51|1.23091
09:12:53|1.23116
09:12:53|1.23116
09:12:54|1.23116
09:12:56|1.23116
09:12:57|1.23116
09:12:58|1.23116
09:12:59|1.23099
09:13:00|1.23099
09:13:01|1.23323
09:13:02|1.23354
09:13:02|1.2344
09:13:03|1.23487
09:13:05|1.23487
09:13:06|1.23452
09:13:07|1.237
09:13:08|1.23379
09:13:08|1.23507
09:13:10|1.23325
09:13:11|1.23282
09:13:12|1.23221
09:13:13|1.23167
09:13:14|1.23126
09:13:15|1.23221
09:13:16|1.23342
09:13:17|1.23342
09:13:18|1.23342
09:13:19|1.23206
09:13:20|1.23206
09:13:21|1.23182
09:13:22|1.23173
09:13:23|1.23194
09:13:24|1.23274
09:13:25|1.23184
09:13:26|1.23273
09:13:27|1.23423
09:13:28|1.23575
09:13:29|1.23713
09:13:30|1.23713
09:13:31|1.23572
09:13:32|1.23488
09:13:34|1.23451
09:13:35|1.2353
09:13:36|1.23597
09:13:37|1.23624
09:13:39|1.23624
09:13:40|1.23619
09:13:41|1.23619
09:13:42|1.23619
09:13:43|1.23619
09:13:44|1.23619
09:13:45|1.23858
09:13:46|1.23924
09:13:46|1.24168
09:13:48|1.24157
09:13:49|1.24157
09:13:51|1.24157
09:13:51|1.24157
09:13:52|1.24157
09:13:53|1.24157
09:13:54|1.24225
09:13:55|1.24225
09:13:57|1.24225
09:13:58|1.24342
09:13:58|1.24568
09:14:00|1.24568
09:14:00|1.24404
09:14:01|1.24567
09:14:02|1.24568
09:14:04|1.24568
09:14:05|1.24496
09:14:05|1.24568
09:14:07|1.24608
09:14:08|1.24561
09:14:09|1.2459
09:14:10|1.24608
09:14:11|1.24608
09:14:12|1.24727
09:14:13|1.25024
09:14:14|1.24978
09:14:15|1.25023
09:14:16|1.25024
09:14:17|1.25024
09:14:18|1.25256
09:14:19|1.25256
09:14:20|1.25256
09:14:21|1.25374
09:14:22|1.25373
09:14:23|1.25347
09:14:24|1.2543
09:14:25|1.25523
09:14:26|1.254
09:14:27|1.25523
09:14:28|1.25523
09:14:29|1.25531
09:14:30|1.25643
09:14:31|1.25555
09:14:32|1.25813
09:14:33|1.25813
09:14:34|1.25813
09:14:36|1.25813
09:14:37|1.25811
09:14:38|1.25813
09:14:39|1.25813
09:14:40|1.25813
09:14:41|1.25813
09:14:42|1.25813
09:14:43|1.26061
09:14:44|1.26048
09:14:45|1.2607
09:14:46|1.2607
09:14:47|1.2607
09:14:49|1.2607
09:14:49|1.2607
09:14:50|1.25985
09:14:51|1.25958
09:14:52|1.25958
09:14:53|1.25958
09:14:54|1.26069
09:14:55|1.25973
09:14:56|1.25973
09:14:57|1.2607
09:14:58|1.26016
09:14:59|1.26068
09:15:00|1.26067
09:15:02|1.2607
09:15:03|1.26108
09:15:04|1.26355
09:15:05|1.26266
09:15:06|1.26387
09:15:07|1.26444
09:15:08|1.26443
09:15:09|1.26443
09:15:10|1.2636
09:15:11|1.26289
09:15:12|1.26398
09:15:13|1.26216
09:15:14|1.26328
09:15:15|1.26187
09:15:16|1.26138
09:15:17|1.26119
09:15:18|1.26073
09:15:19|1.26123
09:15:20|1.26075
09:15:21|1.26124
09:15:22|1.26147
09:15:23|1.26252
09:15:24|1.26322
09:15:25|1.26304
09:15:26|1.26441
09:15:27|1.26495
09:15:28|1.26493
09:15:29|1.26408
09:15:30|1.26318
09:15:31|1.26346
09:15:33|1.26257
09:15:33|1.26306
09:15:34|1.2631
09:15:35|1.26452
09:15:37|1.26541
09:15:38|1.2664
09:15:39|1.26571
09:15:40|1.26587
09:15:41|1.26587
09:15:42|1.265
09:15:43|1.265
09:15:45|1.26387
09:15:45|1.26242
09:15:47|1.26474
09:15:47|1.26309
09:15:48|1.26391
09:15:50|1.26408
09:15:51|1.26369
09:15:51|1.26256
09:15:53|1.26257
09:15:53|1.26387
09:15:54|1.26418
09:15:55|1.26259
09:15:56|1.26259
09:15:57|1.26242
09:15:58|1.2618
09:15:59|1.26181
09:16:01|1.26227
09:16:01|1.26065
09:16:03|1.26253
09:16:03|1.26287
09:16:04|1.26363
09:16:05|1.26444
09:16:07|1.26416
09:16:07|1.26411
09:16:08|1.26644
09:16:09|1.26644
09:16:10|1.26536
09:16:11|1.265
09:16:13|1.26225
09:16:13|1.2624
09:16:15|1.26132
09:16:16|1.2624
09:16:16|1.26138
09:16:17|1.26228
09:16:18|1.26174
09:16:20|1.26358
09:16:21|1.26405
09:16:21|1.26489
09:16:22|1.26426
09:16:24|1.26369
09:16:25|1.26369
09:16:26|1.26478
09:16:27|1.26456
09:16:28|1.26523
09:16:29|1.26523
09:16:30|1.26412
09:16:31|1.26404
09:16:32|1.26369
09:16:33|1.26522
09:16:34|1.26522
09:16:35|1.26497
09:16:36|1.26515
09:16:37|1.26605
09:16:38|1.26509
09:16:40|1.26705
09:16:41|1.26634
09:16:42|1.26656
09:16:43|1.2663
09:16:44|1.26685
09:16:45|1.26684
09:16:46|1.2679
09:16:47|1.2679
09:16:48|1.2679
09:16:49|1.26671
09:16:50|1.26671
09:16:51|1.26671
09:16:52|1.26678
09:16:53|1.26632
09:16:54|1.26637
09:16:55|1.26703
09:16:56|1.26644
09:16:57|1.26644
09:16:58|1.26644
09:16:59|1.26644
09:17:00|1.26766
09:17:01|1.26766
09:17:03|1.26825
09:17:03|1.26825
09:17:05|1.27103
09:17:05|1.27103
09:17:07|1.27103
09:17:08|1.27103
09:17:09|1.27103
09:17:10|1.27103
09:17:11|1.27103
09:17:12|1.27103
09:17:13|1.27103
09:17:14|1.27243
09:17:16|1.27099
09:17:16|1.27099
09:17:17|1.27099
09:17:18|1.27235
09:17:19|1.27235
09:17:20|1.27333
09:17:21|1.27364
09:17:22|1.27442
09:17:23|1.27442
09:17:24|1.27442
09:17:25|1.27366
09:17:26|1.27366
09:17:27|1.27366
09:17:29|1.27366
09:17:30|1.27332
09:17:30|1.27328
09:17:31|1.27475
09:17:33|1.27474
09:17:33|1.27477
09:17:34|1.27477
09:17:36|1.27477
09:17:36|1.27477
09:17:39|1.275
09:17:39|1.27556
09:17:41|1.27556
09:17:42|1.2756
09:17:42|1.2756
09:17:44|1.2756
09:17:44|1.2756
09:17:46|1.2756
09:17:47|1.2756
09:17:48|1.2756
09:17:49|1.2756
09:17:51|1.2756
09:17:51|1.2756
09:17:52|1.2756
09:17:53|1.2756
09:17:54|1.2756
09:17:56|1.2756
09:17:57|1.2756
09:17:57|1.27618
09:17:58|1.27637
09:18:00|1.27637
09:18:00|1.27573
09:18:01|1.27567
09:18:03|1.27567
09:18:03|1.27411
09:18:04|1.27504
09:18:05|1.27504
09:18:06|1.27413
09:18:07|1.27386
09:18:09|1.27304
09:18:09|1.27268
09:18:10|1.27269
09:18:11|1.27101
09:18:12|1.2718
09:18:14|1.27108
09:18:14|1.27061
09:18:15|1.27061
09:18:16|1.27117
09:18:17|1.27117
09:18:18|1.27403
09:18:19|1.27403
09:18:20|1.27403
09:18:21|1.27285
09:18:22|1.27285
09:18:23|1.27381
09:18:25|1.27381
09:18:25|1.27478
09:18:26|1.27412
09:18:28|1.27421
09:18:28|1.27421
09:18:29|1.27359
09:18:31|1.27359
09:18:31|1.27388
09:18:32|1.27296
09:18:33|1.27296
09:18:34|1.27374
09:18:36|1.27285
09:18:36|1.27285
09:18:37|1.27202
09:18:38|1.27184
09:18:39|1.27155
09:18:41|1.27061
09:18:42|1.27061
09:18:42|1.27188
09:18:45|1.27203
09:18:45|1.27258
09:18:47|1.27258
09:18:47|1.27258
09:18:49|1.27258
09:18:49|1.27258
09:18:50|1.27258
09:18:51|1.27258
09:18:52|1.27258
09:18:53|1.27258
09:18:54|1.27258
09:18:56|1.27258
09:18:56|1.27258
09:18:58|1.27061
09:18:59|1.26811
09:18:59|1.26968
09:19:01|1.26726
09:19:01|1.26726
09:19:03|1.26726
09:19:04|1.26726
09:19:05|1.26726
09:19:05|1.26726
09:19:06|1.26887
09:19:07|1.2688
09:19:09|1.2688
09:19:10|1.2688
09:19:10|1.2688
09:19:11|1.2688
09:19:13|1.2688
09:19:14|1.2688
09:19:15|1.2688
09:19:16|1.26755
09:19:17|1.26755
09:19:18|1.26715
09:19:19|1.26678
09:19:20|1.26514
09:19:21|1.26515
09:19:22|1.26514
09:19:23|1.26514
09:19:24|1.26514
09:19:26|1.26514
09:19:27|1.26427
09:19:27|1.26445
09:19:28|1.26445
09:19:29|1.26485
09:19:30|1.26485
09:19:31|1.26381
09:19:32|1.26381
09:19:33|1.26288
09:19:34|1.26288
09:19:35|1.26288
09:19:37|1.26254
09:19:37|1.26254
09:19:38|1.26218
09:19:40|1.26128
09:19:42|1.26128
09:19:43|1.25991
09:19:44|1.25936
09:19:45|1.25936
09:19:46|1.26114
09:19:47|1.26141
09:19:48|1.25898
09:19:49|1.26067
09:19:51|1.26067
09:19:51|1.26184
09:19:52|1.26184
09:19:54|1.26184
09:19:55|1.2626
09:19:56|1.26275
09:19:58|1.26275
09:19:59|1.26475
09:19:59|1.26403
09:20:00|1.26403
09:20:01|1.26457
09:20:03|1.26622
09:20:04|1.26642
09:20:04|1.26679
09:20:05|1.26744
09:20:06|1.26722
09:20:08|1.26532
09:20:08|1.26407
09:20:09|1.26407
09:20:10|1.26114
09:20:11|1.26198
09:20:12|1.26314
09:20:13|1.26378
09:20:15|1.26378
09:20:15|1.26544
09:20:16|1.266
09:20:17|1.26649
09:20:18|1.26569
09:20:20|1.26436
09:20:20|1.26591
09:20:21|1.26724
09:20:22|1.2662
09:20:23|1.26585
09:20:25|1.26671
09:20:25|1.26779
09:20:27|1.26814
09:20:28|1.26733
09:20:29|1.26643
09:20:30|1.26524
09:20:30|1.26524
09:20:31|1.26715
09:20:33|1.26715
09:20:34|1.26715
09:20:34|1.26871
09:20:35|1.2687
09:20:37|1.26988
09:20:38|1.27076
09:20:39|1.27076
09:20:39|1.27273
09:20:40|1.27272
09:20:42|1.27271
09:20:42|1.27271
09:20:43|1.27271
09:20:44|1.27172
09:20:46|1.27172
09:20:47|1.27172
09:20:48|1.27192
09:20:49|1.27192
09:20:50|1.27204
09:20:51|1.27204
09:20:52|1.27204
09:20:53|1.27269
09:20:54|1.27269
09:20:55|1.27269
09:20:56|1.27354
09:20:57|1.27316
09:20:58|1.27301
09:20:59|1.27301
09:21:01|1.27301
09:21:02|1.27315
09:21:03|1.27188
09:21:04|1.27178
09:21:05|1.2719
09:21:06|1.27158
09:21:07|1.27194
09:21:08|1.27194
09:21:09|1.27106
09:21:10|1.27022
09:21:11|1.26974
09:21:12|1.27055
09:21:13|1.27259
09:21:14|1.27286
09:21:15|1.2725
09:21:16|1.2725
09:21:17|1.27452
09:21:18|1.27362
09:21:19|1.27272
09:21:20|1.27273
09:21:21|1.27303
09:21:22|1.27333
09:21:23|1.2729
09:21:24|1.27189
09:21:25|1.27132
09:21:26|1.27185
09:21:27|1.27109
09:21:28|1.27109
09:21:29|1.27064
09:21:30|1.27169
09:21:31|1.27119
09:21:32|1.27068
09:21:33|1.27129
09:21:34|1.27244
09:21:35|1.27351
09:21:36|1.27375
09:21:37|1.27538
09:21:38|1.27532
09:21:39|1.27394
09:21:40|1.27399
09:21:41|1.27396
09:21:42|1.27373
09:21:43|1.27305
09:21:44|1.27371
09:21:45|1.27397
09:21:46|1.27442
09:21:47|1.27442
09:21:48|1.27375
09:21:49|1.27264
09:21:50|1.27266
09:21:52|1.27266
09:21:52|1.27249
09:21:53|1.27157
09:21:55|1.27244
09:21:56|1.27315
09:21:57|1.27315
09:21:58|1.27429
09:21:59|1.2738
09:22:00|1.27442
09:22:01|1.27457
09:22:02|1.27513
09:22:03|1.27449
09:22:04|1.27544
09:22:05|1.27489
09:22:06|1.27356
09:22:07|1.27256
09:22:08|1.27289
09:22:09|1.27229
09:22:10|1.2713
09:22:11|1.27087
09:22:12|1.27036
09:22:13|1.26981
09:22:14|1.26981
09:22:15|1.27026
09:22:16|1.26944
09:22:17|1.26987
09:22:18|1.26975
09:22:19|1.27006
09:22:20|1.27086
09:22:21|1.27086
09:22:22|1.27086
09:22:23|1.27086
09:22:24|1.27086
09:22:25|1.27004
09:22:26|1.27004
09:22:27|1.27075
09:22:28|1.27001
09:22:29|1.27033
09:22:30|1.27106
09:22:32|1.27106
09:22:32|1.27106
09:22:34|1.27106
09:22:34|1.27087
09:22:35|1.27087
09:22:36|1.27087
09:22:38|1.27087
09:22:38|1.27087
09:22:39|1.27087
09:22:41|1.27403
09:22:41|1.27299
09:22:43|1.27299
09:22:44|1.2731
09:22:45|1.27251
09:22:46|1.27197
09:22:47|1.27071
09:22:48|1.27071
09:22:49|1.27071
09:22:50|1.27071
09:22:51|1.27071
09:22:53|1.26985
09:22:53|1.26957
09:22:54|1.26907
09:22:55|1.27041
09:22:56|1.27041
09:22:58|1.27041
09:22:58|1.27041
09:23:00|1.27041
09:23:00|1.27041
09:23:01|1.27041
09:23:02|1.27066
09:23:03|1.27015
09:23:04|1.27015
09:23:06|1.27015
09:23:07|1.26897
09:23:08|1.27059
09:23:09|1.27059
09:23:10|1.26978
09:23:10|1.26989
09:23:12|1.26995
09:23:13|1.27026
09:23:14|1.27026
09:23:15|1.27026
09:23:16|1.27026
09:23:17|1.2709
09:23:18|1.2709
09:23:19|1.2709
09:23:20|1.2709
09:23:21|1.2709
09:23:22|1.2709
09:23:23|1.27047
09:23:24|1.27025
09:23:25|1.27025
09:23:26|1.271
09:23:27|1.27289
09:23:28|1.27093
09:23:29|1.27233
09:23:30|1.2745
09:23:31|1.27449
09:23:32|1.27449
09:23:34|1.27346
09:23:34|1.27346
09:23:35|1.27378
09:23:36|1.27378
09:23:37|1.27348
09:23:38|1.27348
09:23:39|1.27348
09:23:40|1.27348
09:23:42|1.27348
09:23:43|1.27348
09:23:43|1.27409
09:23:45|1.27409
09:23:47|1.27411
09:23:48|1.27411
09:23:49|1.27446
09:23:50|1.27446
09:23:51|1.2744
09:23:52|1.27463
09:23:53|1.27463
09:23:54|1.27463
09:23:56|1.2743
09:23:57|1.2743
09:23:57|1.2743
09:23:59|1.2743
09:24:00|1.2751
09:24:00|1.2751
09:24:02|1.2751
09:24:03|1.2751
09:24:04|1.27494
09:24:05|1.27494
09:24:06|1.27494
09:24:08|1.27683
09:24:08|1.27683
09:24:09|1.27732
09:24:11|1.27732
09:24:11|1.27646
09:24:12|1.27646
09:24:13|1.27666
09:24:14|1.27667
09:24:15|1.27666
09:24:16|1.27567
09:24:18|1.27567
09:24:19|1.27567
09:24:20|1.27504
09:24:21|1.27504
09:24:22|1.27504
09:24:23|1.27504
09:24:24|1.27461
09:24:25|1.27461
09:24:26|1.27363
09:24:27|1.27248
09:24:28|1.27248
09:24:29|1.27248
09:24:30|1.27234
09:24:31|1.2744
09:24:32|1.2744
09:24:33|1.2744
09:24:34|1.2744
09:24:35|1.2744
09:24:36|1.2744
09:24:37|1.27583
09:24:38|1.27567
09:24:39|1.27567
09:24:40|1.27463
09:24:41|1.27592
09:24:42|1.27502
09:24:43|1.27502
09:24:44|1.27359
09:24:46|1.27284
09:24:48|1.27327
09:24:48|1.27297
09:24:49|1.27327
09:24:51|1.27297
09:24:52|1.27297
09:24:53|1.27297
09:24:54|1.27297
09:24:55|1.27297
09:24:56|1.27297
09:24:57|1.27297
09:24:58|1.27637
09:24:59|1.27637
09:25:00|1.27569
09:25:01|1.27599
09:25:02|1.27599
09:25:03|1.27721
09:25:04|1.27721
09:25:05|1.27721
09:25:06|1.27775
09:25:07|1.27872
09:25:08|1.27788
09:25:10|1.27787
09:25:10|1.27698
09:25:11|1.27554
09:25:12|1.27549
09:25:13|1.27549
09:25:15|1.27619
09:25:15|1.27619
09:25:17|1.27685
09:25:18|1.27685
09:25:18|1.27685
09:25:19|1.27723
09:25:21|1.27723
09:25:21|1.27723
09:25:22|1.27723
09:25:23|1.27685
09:25:24|1.27567
09:25:25|1.27529
09:25:27|1.2745
09:25:27|1.27411
09:25:28|1.27411
09:25:29|1.27394
09:25:30|1.27347
09:25:31|1.27347
09:25:32|1.27296
09:25:33|1.27248
09:25:35|1.27248
09:25:35|1.27248
09:25:36|1.27248
09:25:38|1.27248
09:25:38|1.27248
09:25:39|1.27286
09:25:40|1.27244
09:25:41|1.27244
09:25:42|1.27364
09:25:43|1.27364
09:25:44|1.27463
09:25:45|1.27479
09:25:47|1.27479
09:25:49|1.27479
09:25:49|1.27479
09:25:51|1.27398
09:25:52|1.27309
09:25:52|1.27309
09:25:54|1.27309
09:25:55|1.27309
09:25:56|1.27309
09:25:57|1.27309
09:25:58|1.27295
09:25:59|1.27295
09:26:00|1.2727
09:26:01|1.2727
09:26:02|1.2727
09:26:03|1.2719
09:26:04|1.2713
09:26:05|1.27075
09:26:06|1.27114
09:26:07|1.27114
09:26:08|1.27203
09:26:09|1.27203
09:26:10|1.27151
09:26:11|1.27151
09:26:12|1.27151
09:26:14|1.27151
09:26:14|1.27091
09:26:15|1.27091
09:26:16|1.27073
09:26:17|1.2706
09:26:18|1.2706
09:26:19|1.26995
09:26:20|1.26969
09:26:21|1.26971
09:26:22|1.26971
09:26:23|1.27015
09:26:24|1.27015
09:26:25|1.27093
09:26:26|1.27152
09:26:27|1.27221
09:26:28|1.27221
09:26:29|1.27221
09:26:30|1.27221
09:26:31|1.27221
09:26:32|1.27221
09:26:33|1.27221
09:26:34|1.27359
09:26:35|1.27307
09:26:36|1.27363
09:26:37|1.27216
09:26:38|1.27216
09:26:39|1.27216
09:26:40|1.27138
09:26:41|1.27112
09:26:42|1.27112
09:26:43|1.27027
09:26:44|1.2713
09:26:45|1.2713
09:26:47|1.27221
09:26:48|1.27221
09:26:49|1.27221
09:26:50|1.2731
09:26:51|1.2731
09:26:52|1.2731
09:26:53|1.27365
09:26:54|1.27365
09:26:56|1.27333
09:26:57|1.27333
09:26:57|1.27333
09:26:59|1.27333
09:27:00|1.27333
09:27:01|1.27333
09:27:01|1.27296
09:27:03|1.27296
09:27:04|1.27258
09:27:05|1.27233
09:27:06|1.27139
09:27:07|1.27028
09:27:08|1.27028
09:27:09|1.27028
09:27:09|1.2712
09:27:11|1.2712
09:27:11|1.2712
09:27:12|1.2712
09:27:13|1.27008
09:27:15|1.27008
09:27:16|1.27008
09:27:16|1.27008
09:27:17|1.27008
09:27:19|1.26969
09:27:19|1.26969
09:27:20|1.26969
09:27:22|1.26969
09:27:22|1.26969
09:27:24|1.26969
09:27:25|1.26969
09:27:26|1.2684
09:27:27|1.2684
09:27:28|1.26892
09:27:29|1.26852
09:27:30|1.26852
09:27:31|1.26931
09:27:33|1.27008
09:27:34|1.26988
09:27:34|1.26988
09:27:35|1.26904
09:27:36|1.26904
09:27:37|1.26878
09:27:39|1.2694
09:27:39|1.2694
09:27:41|1.2694
09:27:42|1.26936
09:27:42|1.26937
09:27:43|1.26937
09:27:44|1.2695
09:27:45|1.26853
09:27:46|1.26853
09:27:48|1.26761
09:27:49|1.26761
09:27:50|1.26761
09:27:51|1.26761
09:27:52|1.26761
09:27:53|1.26761
09:27:54|1.26761
09:27:55|1.2667
09:27:56|1.2667
09:27:57|1.2667
09:27:58|1.2667
09:27:59|1.2667
09:28:00|1.26767
09:28:01|1.26735
09:28:02|1.26707
09:28:03|1.26707
09:28:04|1.26707
09:28:05|1.26739
09:28:06|1.26743
09:28:08|1.26743
09:28:09|1.26743
09:28:09|1.26743
09:28:10|1.26916
09:28:11|1.26745
09:28:12|1.26745
09:28:14|1.26813
09:28:14|1.26912
09:28:15|1.26912
09:28:16|1.26912
09:28:17|1.26912
09:28:19|1.26912
09:28:20|1.27029
09:28:21|1.27029
09:28:21|1.27091
09:28:22|1.27091
09:28:23|1.27091
09:28:24|1.271
09:28:26|1.271
09:28:26|1.26965
09:28:27|1.26965
09:28:28|1.26965
09:28:29|1.26965
09:28:30|1.27089
09:28:31|1.27037
09:28:33|1.27037
09:28:34|1.27037
09:28:35|1.26982
09:28:36|1.26881
09:28:37|1.26842
09:28:38|1.26842
09:28:39|1.26846
09:28:40|1.2695
09:28:41|1.26974
09:28:42|1.26974
09:28:43|1.26974
09:28:44|1.26974
09:28:45|1.2709
09:28:46|1.2709
09:28:47|1.2709
09:28:48|1.2709
09:28:49|1.2709
09:28:50|1.2709
09:28:51|1.2709
09:28:52|1.26931
09:28:53|1.26931
09:28:54|1.27054
09:28:55|1.27054
09:28:56|1.27054
09:28:57|1.27054
09:28:58|1.27054
09:28:59|1.27054
09:29:00|1.27084
09:29:01|1.27084
09:29:02|1.27084
09:29:03|1.27084
09:29:04|1.26969
09:29:05|1.26971
09:29:06|1.26917
09:29:07|1.26917
09:29:08|1.26917
09:29:09|1.2687
09:29:10|1.2687
09:29:11|1.26789
09:29:12|1.26815
09:29:13|1.26774
09:29:14|1.26748
09:29:15|1.26748
09:29:16|1.26808
09:29:17|1.26805
09:29:18|1.26883
09:29:19|1.26832
09:29:20|1.26881
09:29:21|1.26881
09:29:22|1.26881
09:29:23|1.26826
09:29:24|1.26826
09:29:25|1.26826
09:29:26|1.26826
09:29:27|1.26883
09:29:28|1.26883
09:29:29|1.26883
09:29:30|1.26883
09:29:32|1.26827
09:29:33|1.26827
09:29:34|1.26827
09:29:34|1.26827
09:29:35|1.26827
09:29:36|1.26827
09:29:37|1.26827
09:29:38|1.27168
09:29:39|1.27168
09:29:40|1.27204
09:29:42|1.27204
09:29:43|1.27204
09:29:43|1.27204
09:29:44|1.27204
09:29:45|1.27204
09:29:46|1.27204
09:29:47|1.27152
09:29:48|1.27152
09:29:50|1.2706
09:29:51|1.2706
09:29:53|1.27008
09:29:54|1.26936
09:29:55|1.26936
09:29:56|1.26936
09:29:58|1.26936
09:29:59|1.26936
09:30:00|1.26936
09:30:00|1.26936
09:30:01|1.26936
09:30:02|1.26867
09:30:03|1.26867
09:30:05|1.26867
09:30:06|1.26917
09:30:07|1.26917
09:30:08|1.27013
09:30:09|1.27013
09:30:10|1.27013
09:30:10|1.27104
09:30:12|1.27104
09:30:13|1.27104
09:30:14|1.27104
09:30:15|1.27151
09:30:16|1.27151
09:30:17|1.27151
09:30:18|1.27151
09:30:19|1.27151
09:30:20|1.27151
09:30:21|1.27075
09:30:22|1.27075
09:30:23|1.26969
09:30:24|1.26931
09:30:25|1.26931
09:30:26|1.26931
09:30:27|1.26931
09:30:28|1.26931
09:30:29|1.26947
09:30:30|1.26947
09:30:31|1.2684
09:30:32|1.2684
09:30:33|1.26834
09:30:34|1.26834
09:30:35|1.26834
09:30:36|1.26834
09:30:37|1.26778
09:30:38|1.26756
09:30:39|1.26756
09:30:40|1.26756
09:30:41|1.26756
09:30:42|1.26756
09:30:43|1.26848
09:30:44|1.26848
09:30:45|1.26848
09:30:46|1.26848
09:30:47|1.26848
09:30:48|1.26848
09:30:49|1.26865
09:30:50|1.26867
09:30:51|1.26867
09:30:52|1.26867
09:30:53|1.26867
09:30:54|1.26867
09:30:55|1.27125
09:30:56|1.27125
09:30:57|1.27125
09:30:58|1.27125
09:30:59|1.27269
09:31:00|1.27284
09:31:01|1.27248
09:31:02|1.27248
09:31:03|1.27125
09:31:04|1.27125
09:31:05|1.27125
09:31:06|1.27125
09:31:07|1.27125
09:31:08|1.27125
09:31:09|1.27125
09:31:10|1.27292
09:31:11|1.27125
09:31:12|1.27292
09:31:13|1.27292
09:31:14|1.27292
09:31:15|1.27292
09:31:16|1.27292
09:31:17|1.2732
09:31:18|1.27272
09:31:19|1.27272
09:31:20|1.27272
09:31:21|1.27272
09:31:22|1.27272
09:31:23|1.27272
09:31:24|1.27272
09:31:25|1.27272
09:31:26|1.27272
09:31:27|1.27272
09:31:28|1.27272
09:31:29|1.27272
09:31:30|1.27272
09:31:31|1.27545
09:31:33|1.27272
09:31:33|1.27424
09:31:34|1.27424
09:31:35|1.27424
09:31:36|1.27424
09:31:37|1.27237
09:31:38|1.27237
09:31:40|1.27125
09:31:41|1.27125
09:31:41|1.27071
09:31:42|1.27071
09:31:43|1.27071
09:31:44|1.27071
09:31:45|1.27071
09:31:46|1.27115
09:31:47|1.27115
09:31:48|1.27115
09:31:49|1.27115
09:31:50|1.27115
09:31:52|1.27115
09:31:53|1.27115
09:31:55|1.27195
09:31:55|1.27428
09:31:57|1.27428
09:31:58|1.27428
09:31:59|1.27428
09:32:00|1.27428
09:32:01|1.27359
09:32:02|1.27333
09:32:03|1.27333
09:32:04|1.27333
09:32:05|1.2745
09:32:06|1.2745
09:32:07|1.2745
09:32:08|1.2745
09:32:09|1.2745
09:32:10|1.27469
09:32:11|1.27371
09:32:12|1.27371
09:32:13|1.27306
09:32:14|1.27358
09:32:15|1.27358
09:32:16|1.27358
09:32:17|1.27468
09:32:18|1.27468
09:32:19|1.27468
09:32:20|1.27468
09:32:21|1.27519
09:32:22|1.27542
09:32:23|1.27542
09:32:24|1.27542
09:32:25|1.27622
09:32:26|1.27622
09:32:27|1.27622
09:32:28|1.27622
09:32:29|1.27654
09:32:30|1.27654
09:32:31|1.27664
09:32:32|1.27622
09:32:33|1.27622
09:32:35|1.27622
09:32:35|1.27622
09:32:36|1.27635
09:32:37|1.27635
09:32:38|1.27635
09:32:39|1.27635
09:32:40|1.27635
09:32:41|1.27714
09:32:42|1.27753
09:32:43|1.27753
09:32:44|1.27753
09:32:45|1.27753
09:32:46|1.27753
09:32:48|1.27798
09:32:48|1.27798
09:32:50|1.27798
09:32:50|1.27798
09:32:51|1.27767
09:32:53|1.27767
09:32:53|1.27767
09:32:54|1.27767
09:32:56|1.27767
09:32:57|1.27767
09:32:58|1.27767
09:32:59|1.27767
09:33:00|1.27928
09:33:01|1.27887
09:33:02|1.27887
09:33:03|1.27887
09:33:04|1.27896
09:33:05|1.27896
09:33:06|1.27898
09:33:07|1.27933
09:33:08|1.27933
09:33:09|1.27949
09:33:10|1.28008
09:33:11|1.28062
09:33:12|1.27987
09:33:13|1.27987
09:33:14|1.27987
09:33:15|1.27987
09:33:16|1.2808
09:33:17|1.28129
09:33:18|1.28061
09:33:19|1.28061
09:33:20|1.28026
09:33:21|1.28026
09:33:22|1.28026
09:33:23|1.28026
09:33:24|1.28026
09:33:25|1.28026
09:33:26|1.28026
09:33:27|1.28026
09:33:28|1.28026
09:33:29|1.28026
09:33:30|1.28026
09:33:31|1.28026
09:33:33|1.2812
09:33:33|1.2812
09:33:34|1.28261
09:33:35|1.28261
09:33:36|1.28261
09:33:37|1.28261
09:33:38|1.28261
09:33:39|1.283
09:33:40|1.28277
09:33:41|1.28277
09:33:42|1.28342
09:33:44|1.28368
09:33:45|1.28391
09:33:45|1.28449
09:33:46|1.28476
09:33:47|1.28423
09:33:48|1.28423
09:33:49|1.28423
09:33:50|1.28423
09:33:51|1.28497
09:33:52|1.28479
09:33:54|1.28533
09:33:55|1.28533
09:33:56|1.28533
09:33:57|1.28533
09:33:58|1.28532
09:33:59|1.28532
09:34:00|1.28532
09:34:01|1.28532
09:34:02|1.28532
09:34:03|1.28532
09:34:04|1.28532
09:34:05|1.28347
09:34:06|1.28347
09:34:07|1.28265
09:34:09|1.28356
09:34:09|1.28356
09:34:11|1.28356
09:34:11|1.28356
09:34:13|1.28356
09:34:13|1.28178
09:34:14|1.28122
09:34:16|1.28186
09:34:17|1.28216
09:34:18|1.28144
09:34:18|1.28157
09:34:19|1.28157
09:34:21|1.28091
09:34:22|1.28091
09:34:23|1.28091
09:34:24|1.28157
09:34:25|1.28091
09:34:26|1.28175
09:34:26|1.28127
09:34:28|1.28091
09:34:28|1.28091
09:34:30|1.28091
09:34:31|1.28267
09:34:31|1.28167
09:34:33|1.28267
09:34:34|1.28234
09:34:34|1.28234
09:34:35|1.28167
09:34:37|1.28234
09:34:38|1.28234
09:34:39|1.2817
09:34:40|1.2817
09:34:41|1.2817
09:34:42|1.2817
09:34:42|1.2817
09:34:43|1.2817
09:34:44|1.2817
09:34:46|1.28152
09:34:47|1.28152
09:34:47|1.28152
09:34:49|1.28152
09:34:50|1.28152
09:34:51|1.28152
09:34:52|1.28152
09:34:53|1.28152
09:34:54|1.28152
09:34:56|1.28152
09:34:56|1.28152
09:34:57|1.28152
09:34:58|1.28152
09:34:59|1.28152
09:35:01|1.28299
09:35:01|1.28299
09:35:02|1.28311
09:35:03|1.28311
09:35:04|1.28311
09:35:05|1.28311
09:35:06|1.28311
09:35:07|1.28333
09:35:08|1.28415
09:35:09|1.28415
09:35:11|1.28425
09:35:12|1.28425
09:35:13|1.28517
09:35:14|1.28517
09:35:14|1.28517
09:35:15|1.28517
09:35:17|1.28517
09:35:17|1.28387
09:35:19|1.28387
09:35:20|1.28364
09:35:21|1.28482
09:35:22|1.28482
09:35:23|1.28482
09:35:23|1.28508
09:35:24|1.28508
09:35:26|1.28547
09:35:26|1.28547
09:35:27|1.28547
09:35:29|1.28547
09:35:30|1.28555
09:35:30|1.28477
09:35:32|1.2844
09:35:33|1.28371
09:35:34|1.28404
09:35:35|1.28404
09:35:36|1.28485
09:35:37|1.28404
09:35:38|1.28485
09:35:38|1.28485
09:35:40|1.28545
09:35:40|1.2853
09:35:41|1.2853
09:35:42|1.28572
09:35:43|1.28464
09:35:45|1.28464
09:35:45|1.28455
09:35:46|1.28455
09:35:47|1.28416
09:35:50|1.28376
09:35:50|1.28478
09:35:51|1.28486
09:35:52|1.28414
09:35:53|1.2838
09:35:54|1.28392
09:35:56|1.28392
09:35:57|1.28472
09:35:59|1.28485
09:36:00|1.28483
09:36:01|1.28482
09:36:01|1.28467
09:36:03|1.28401
09:36:04|1.28401
09:36:05|1.2838
09:36:06|1.2838
09:36:07|1.28469
09:36:08|1.28469
09:36:09|1.28438
09:36:10|1.28386
09:36:11|1.28386
09:36:12|1.28478
09:36:13|1.28477
09:36:14|1.2838
09:36:15|1.2838
09:36:16|1.2838
09:36:17|1.2838
09:36:18|1.2838
09:36:19|1.28204
09:36:20|1.28145
09:36:21|1.28145
09:36:22|1.28157
09:36:23|1.28166
09:36:24|1.28219
09:36:25|1.28219
09:36:26|1.28366
09:36:27|1.28366
09:36:29|1.28425
09:36:29|1.28366
09:36:30|1.28314
09:36:32|1.28282
09:36:32|1.28282
09:36:33|1.28361
09:36:34|1.28347
09:36:35|1.28347
09:36:36|1.28373
09:36:38|1.28309
09:36:39|1.28309
09:36:40|1.28253
09:36:41|1.28253
09:36:42|1.28253
09:36:42|1.28253
09:36:44|1.28253
09:36:44|1.28248
09:36:45|1.28248
09:36:47|1.2822
09:36:47|1.2822
09:36:48|1.28257
09:36:50|1.28257
09:36:51|1.28319
09:36:52|1.28319
09:36:53|1.283
09:36:54|1.28191
09:36:54|1.28191
09:36:55|1.28052
09:36:58|1.27957
09:36:58|1.27989
09:37:00|1.28004
09:37:00|1.27968
09:37:02|1.27968
09:37:03|1.2796
09:37:04|1.27866
09:37:05|1.27866
09:37:06|1.27866
09:37:07|1.27866
09:37:08|1.27761
09:37:09|1.27762
09:37:10|1.27762
09:37:11|1.27762
09:37:12|1.27762
09:37:13|1.27814
09:37:14|1.27814
09:37:15|1.2779
09:37:16|1.2779
09:37:17|1.2779
09:37:18|1.2779
09:37:19|1.2779
09:37:20|1.2779
09:37:21|1.2779
09:37:22|1.27667
09:37:23|1.27667
09:37:24|1.27667
09:37:25|1.27667
09:37:26|1.27667
09:37:27|1.27515
09:37:29|1.27515
09:37:29|1.27489
09:37:31|1.27489
09:37:31|1.27489
09:37:33|1.27489
09:37:33|1.27489
09:37:34|1.27522
09:37:35|1.27522
09:37:36|1.27522
09:37:37|1.27522
09:37:38|1.27484
09:37:39|1.27404
09:37:40|1.27404
09:37:41|1.27417
09:37:42|1.27417
09:37:43|1.27417
09:37:44|1.27417
09:37:46|1.27417
09:37:46|1.27355
09:37:47|1.27358
09:37:48|1.27295
09:37:49|1.27256
09:37:50|1.27256
09:37:51|1.27265
09:37:52|1.27265
09:37:53|1.27265
09:37:54|1.27265
09:37:56|1.27265
09:37:57|1.27265
09:37:58|1.27357
09:37:58|1.27357
09:38:00|1.27357
09:38:00|1.27357
09:38:02|1.27357
09:38:03|1.27357
09:38:04|1.27357
09:38:05|1.27357
09:38:06|1.27232
09:38:07|1.27232
09:38:08|1.27232
09:38:09|1.27187
09:38:10|1.27187
09:38:11|1.27275
09:38:12|1.27275
09:38:13|1.27229
09:38:15|1.27168
09:38:16|1.27168
09:38:17|1.2711
09:38:18|1.27138
09:38:19|1.27156
09:38:20|1.27138
09:38:20|1.27138
09:38:22|1.27138
09:38:23|1.27138
09:38:24|1.27289
09:38:26|1.27289
09:38:27|1.2732
09:38:27|1.274
09:38:29|1.2745
09:38:30|1.2745
09:38:30|1.2745
09:38:31|1.27307
09:38:32|1.27307
09:38:34|1.27307
09:38:35|1.27307
09:38:35|1.27307
09:38:36|1.27392
09:38:37|1.27379
09:38:38|1.27379
09:38:39|1.27379
09:38:40|1.27295
09:38:41|1.27295
09:38:42|1.27203
09:38:43|1.27155
09:38:44|1.27155
09:38:46|1.27155
09:38:46|1.27155
09:38:47|1.27155
09:38:48|1.27155
09:38:49|1.27155
09:38:51|1.27059
09:38:51|1.27136
09:38:53|1.27136
09:38:53|1.27175
09:38:54|1.27175
09:38:55|1.27175
09:38:57|1.27175
09:38:57|1.27175
09:38:59|1.27175
09:39:01|1.27099
09:39:01|1.27099
09:39:03|1.2706
09:39:03|1.2706
09:39:04|1.2706
09:39:05|1.2706
09:39:07|1.27007
09:39:08|1.26984
09:39:08|1.26984
09:39:09|1.26984
09:39:10|1.26984
09:39:12|1.26984
09:39:13|1.26984
09:39:14|1.26984
09:39:14|1.26865
09:39:15|1.26757
09:39:17|1.26757
09:39:17|1.26757
09:39:18|1.26757
09:39:19|1.26768
09:39:21|1.26821
09:39:22|1.26821
09:39:23|1.26811
09:39:24|1.26849
09:39:25|1.26849
09:39:26|1.26849
09:39:27|1.26833
09:39:28|1.26833
09:39:28|1.26833
09:39:30|1.26722
09:39:30|1.26692
09:39:32|1.26665
09:39:32|1.26665
09:39:34|1.26568
09:39:34|1.26568
09:39:35|1.26493
09:39:36|1.26493
09:39:38|1.26493
09:39:39|1.26493
09:39:39|1.26493
09:39:41|1.26493
09:39:42|1.26493
09:39:42|1.26493
09:39:43|1.26592
09:39:44|1.26592
09:39:46|1.26592
09:39:47|1.26592
09:39:48|1.26592
09:39:49|1.2673
09:39:49|1.2673
09:39:51|1.26816
09:39:52|1.26816
09:39:53|1.26816
09:39:54|1.26816
09:39:55|1.26816
09:39:56|1.26816
09:39:57|1.26823
09:39:58|1.26823
09:39:59|1.26823
09:40:01|1.26823
09:40:01|1.26823
09:40:03|1.26917
09:40:03|1.26917
09:40:06|1.26917
09:40:07|1.26958
09:40:08|1.26862
09:40:09|1.26862
09:40:10|1.26862
09:40:11|1.26761
09:40:12|1.26761
09:40:13|1.26657
09:40:14|1.26657
09:40:15|1.26657
09:40:16|1.26657
09:40:17|1.26657
09:40:18|1.26657
09:40:19|1.26722
09:40:20|1.26722
09:40:21|1.26722
09:40:22|1.26722
09:40:23|1.26722
09:40:24|1.26722
09:40:26|1.26458
09:40:26|1.26458
09:40:27|1.26589
09:40:28|1.26589
09:40:29|1.26674
09:40:30|1.26674
09:40:31|1.26589
09:40:32|1.26674
09:40:33|1.26674
09:40:34|1.26674
09:40:35|1.26502
09:40:36|1.26502
09:40:37|1.26674
09:40:38|1.26502
09:40:39|1.26469
09:40:40|1.26469
09:40:41|1.26502
09:40:43|1.26469
09:40:43|1.26469
09:40:44|1.26469
09:40:45|1.26469
09:40:46|1.26469
09:40:47|1.26469
09:40:49|1.26469
09:40:49|1.26542
09:40:51|1.26542
09:40:52|1.26542
09:40:53|1.26542
09:40:53|1.26542
09:40:54|1.26542
09:40:56|1.26542
09:40:56|1.26644
09:40:57|1.26644
09:40:58|1.26644
09:40:59|1.26644
09:41:00|1.26644
09:41:02|1.26652
09:41:03|1.26652
09:41:04|1.26652
09:41:05|1.26652
09:41:06|1.26697
09:41:08|1.26697
09:41:08|1.26697
09:41:09|1.26646
09:41:10|1.26646
09:41:11|1.26646
09:41:13|1.26646
09:41:14|1.26646
09:41:14|1.26646
09:41:15|1.26646
09:41:17|1.26646
09:41:18|1.26646
09:41:19|1.2663
09:41:19|1.2663
09:41:21|1.2663
09:41:21|1.2663
09:41:22|1.26542
09:41:24|1.26542
09:41:25|1.26542
09:41:25|1.26601
09:41:27|1.26601
09:41:28|1.26601
09:41:29|1.26601
09:41:30|1.26567
09:41:31|1.26567
09:41:32|1.26629
09:41:33|1.26629
09:41:35|1.26629
09:41:35|1.26629
09:41:36|1.26629
09:41:37|1.26562
09:41:38|1.26566
09:41:39|1.26566
09:41:40|1.26566
09:41:41|1.26566
09:41:43|1.26566
09:41:43|1.26566
09:41:44|1.26566
09:41:46|1.26566
09:41:46|1.26566
09:41:47|1.26541
09:41:49|1.26533
09:41:49|1.26507
09:41:50|1.26507
09:41:51|1.26507
09:41:52|1.26507
09:41:53|1.26507
09:41:54|1.26554
09:41:56|1.26554
09:41:57|1.26554
09:41:57|1.26395
09:41:58|1.26395
09:41:59|1.26437
09:42:01|1.26563
09:42:02|1.26563
09:42:02|1.26507
09:42:04|1.26533
09:42:05|1.26592
09:42:06|1.26605
09:42:07|1.26605
09:42:08|1.26734
09:42:08|1.26736
09:42:10|1.26735
09:42:11|1.26751
09:42:12|1.26751
09:42:13|1.26751
09:42:13|1.26886
09:42:15|1.26886
09:42:16|1.26886
09:42:17|1.26662
09:42:18|1.26662
09:42:18|1.26721
09:42:19|1.26735
09:42:21|1.26735
09:42:21|1.26838
09:42:23|1.26838
09:42:24|1.26838
09:42:25|1.26838
09:42:26|1.27042
09:42:27|1.27042
09:42:28|1.27124
09:42:28|1.27124
09:42:30|1.27063
09:42:31|1.27063
09:42:32|1.27063
09:42:33|1.27085
09:42:34|1.27085
09:42:35|1.27085
09:42:36|1.26999
09:42:36|1.26999
09:42:38|1.26999
09:42:38|1.26968
09:42:40|1.26894
09:42:41|1.26894
09:42:42|1.26894
09:42:43|1.26894
09:42:44|1.26894
09:42:45|1.26894
09:42:46|1.26925
09:42:47|1.26876
09:42:48|1.26876
09:42:49|1.26876
09:42:50|1.26876
09:42:51|1.26876
09:42:52|1.26876
09:42:53|1.26792
09:42:54|1.2676
09:42:55|1.26813
09:42:56|1.26813
09:42:57|1.26813
09:42:58|1.26813
09:42:59|1.26865
09:43:00|1.26878
09:43:01|1.26878
09:43:02|1.26878
09:43:03|1.26877
09:43:04|1.26877
09:43:05|1.26877
09:43:06|1.26877
09:43:08|1.26877
09:43:09|1.26897
09:43:09|1.26969
09:43:11|1.26995
09:43:12|1.2706
09:43:13|1.2706
09:43:14|1.2706
09:43:15|1.2706
09:43:16|1.2706
09:43:17|1.2706
09:43:18|1.2706
09:43:19|1.27307
09:43:20|1.27307
09:43:22|1.27307
09:43:22|1.27307
09:43:24|1.27307
09:43:24|1.27307
09:43:25|1.27189
09:43:26|1.27189
09:43:27|1.27189
09:43:28|1.27189
09:43:30|1.27189
09:43:31|1.27189
09:43:31|1.27189
09:43:32|1.27156
09:43:33|1.27156
09:43:34|1.27258
09:43:36|1.27258
09:43:36|1.27258
09:43:38|1.27308
09:43:38|1.27308
09:43:40|1.27331
09:43:40|1.27331
09:43:41|1.27245
09:43:43|1.27277
09:43:43|1.27277
09:43:44|1.27277
09:43:45|1.27233
09:43:46|1.27233
09:43:47|1.27233
09:43:48|1.27233
09:43:49|1.27233
09:43:50|1.27233
09:43:51|1.27233
09:43:52|1.27233
09:43:53|1.27233
09:43:54|1.27233
09:43:55|1.27233
09:43:56|1.27233
09:43:58|1.27233
09:43:59|1.27094
09:44:00|1.27094
09:44:00|1.27094
09:44:01|1.27094
09:44:02|1.27067
09:44:04|1.27076
09:44:05|1.27076
09:44:06|1.27076
09:44:07|1.27076
09:44:08|1.27076
09:44:10|1.27076
09:44:10|1.27063
09:44:11|1.27039
09:44:13|1.2703
09:44:14|1.26999
09:44:15|1.26999
09:44:16|1.26999
09:44:17|1.27016
09:44:18|1.27016
09:44:19|1.27016
09:44:20|1.27016
09:44:21|1.27107
09:44:22|1.27107
09:44:23|1.27107
09:44:24|1.27132
09:44:25|1.27132
09:44:26|1.2719
09:44:27|1.27235
09:44:28|1.27235
09:44:29|1.27235
09:44:30|1.27235
09:44:31|1.27235
09:44:32|1.27235
09:44:33|1.27235
09:44:34|1.27186
09:44:35|1.27202
09:44:36|1.27202
09:44:37|1.27237
09:44:38|1.27268
09:44:39|1.27268
09:44:40|1.27268
09:44:41|1.27268
09:44:42|1.27268
09:44:43|1.27268
09:44:45|1.27268
09:44:45|1.27268
09:44:46|1.27268
09:44:47|1.27268
09:44:48|1.27411
09:44:49|1.2735
09:44:50|1.2735
09:44:51|1.27431
09:44:52|1.27454
09:44:53|1.27456
09:44:54|1.275
09:44:55|1.275
09:44:56|1.275
09:44:57|1.275
09:44:58|1.27432
09:44:59|1.27432
09:45:00|1.27391
09:45:01|1.27391
09:45:02|1.27391
09:45:03|1.27391
09:45:05|1.27391
09:45:05|1.27184
09:45:06|1.27184
09:45:08|1.27184
09:45:08|1.27184
09:45:10|1.27317
09:45:10|1.27317
09:45:12|1.27317
09:45:13|1.2732
09:45:14|1.2732
09:45:15|1.27403
09:45:16|1.27403
09:45:17|1.27403
09:45:18|1.27403
09:45:19|1.27403
09:45:20|1.27403
09:45:21|1.27318
09:45:22|1.27284
09:45:23|1.27245
09:45:24|1.27169
09:45:25|1.27169
09:45:27|1.27169
09:45:27|1.27169
09:45:28|1.271
09:45:29|1.27055
09:45:30|1.27237
09:45:32|1.27237
09:45:32|1.27237
09:45:34|1.27137
09:45:35|1.27128
09:45:36|1.27102
09:45:36|1.27102
09:45:37|1.27102
09:45:39|1.27102
09:45:40|1.27
09:45:40|1.26959
09:45:41|1.26925
09:45:43|1.26882
09:45:43|1.26915
09:45:45|1.26915
09:45:46|1.26986
09:45:47|1.26986
09:45:48|1.26986
09:45:49|1.27001
09:45:50|1.27001
09:45:51|1.27049
09:45:52|1.27049
09:45:53|1.27049
09:45:54|1.26972
09:45:55|1.27023
09:45:56|1.27023
09:45:57|1.27023
09:45:58|1.27023
09:45:59|1.27023
09:46:00|1.27023
09:46:01|1.27023
09:46:02|1.27023
09:46:03|1.27023
09:46:04|1.2711
09:46:05|1.2711
09:46:06|1.2711
09:46:07|1.27128
09:46:08|1.27128
09:46:09|1.27128
09:46:10|1.27063
09:46:11|1.27032
09:46:13|1.27031
09:46:13|1.2703
09:46:15|1.2703
09:46:15|1.2703
09:46:16|1.2703
09:46:18|1.2703
09:46:19|1.2703
09:46:19|1.2703
09:46:20|1.27206
09:46:21|1.27206
09:46:23|1.27206
09:46:23|1.27206
09:46:25|1.27206
09:46:25|1.27206
09:46:26|1.27261
09:46:27|1.27294
09:46:29|1.2738
09:46:30|1.27431
09:46:30|1.275
09:46:31|1.275
09:46:32|1.27468
09:46:34|1.27468
09:46:34|1.27468
09:46:36|1.2751
09:46:37|1.2751
09:46:38|1.27539
09:46:39|1.27539
09:46:40|1.27539
09:46:40|1.27539
09:46:42|1.27539
09:46:42|1.27775
09:46:44|1.27842
09:46:44|1.27842
09:46:46|1.27732
09:46:47|1.27732
09:46:47|1.27732
09:46:48|1.27787
09:46:50|1.27787
09:46:51|1.27787
09:46:51|1.27809
09:46:52|1.27809
09:46:54|1.27792
09:46:54|1.27781
09:46:55|1.27781
09:46:57|1.27781
09:46:57|1.27781
09:46:58|1.27781
09:47:00|1.27781
09:47:03|1.27754
09:47:04|1.27727
09:47:05|1.27727
09:47:06|1.27918
09:47:08|1.27944
09:47:09|1.28166
09:47:10|1.28031
09:47:11|1.28031
09:47:12|1.28031
09:47:13|1.27983
09:47:14|1.27908
09:47:15|1.27908
09:47:16|1.27908
09:47:17|1.27908
09:47:18|1.27896
09:47:19|1.27896
09:47:20|1.27896
09:47:21|1.27896
09:47:22|1.27896
09:47:23|1.27915
09:47:24|1.27879
09:47:25|1.27872
09:47:26|1.27872
09:47:27|1.27728
09:47:28|1.27751
09:47:29|1.27751
09:47:30|1.27838
09:47:31|1.27845
09:47:32|1.2792
09:47:33|1.27998
09:47:34|1.27998
09:47:35|1.27998
09:47:36|1.27998
09:47:37|1.27998
09:47:38|1.27998
09:47:39|1.27998
09:47:40|1.28109
09:47:41|1.28109
09:47:42|1.28167
09:47:43|1.2818
09:47:44|1.2818
09:47:45|1.2818
09:47:46|1.2818
09:47:47|1.2818
09:47:48|1.2818
09:47:49|1.2818
09:47:50|1.2818
09:47:51|1.2818
09:47:52|1.28081
09:47:53|1.28081
09:47:54|1.28081
09:47:56|1.28081
09:47:57|1.28081
09:47:57|1.28081
09:47:58|1.28081
09:47:59|1.28133
09:48:01|1.28133
09:48:01|1.28202
09:48:02|1.28168
09:48:03|1.28168
09:48:04|1.282
09:48:05|1.282
09:48:06|1.282
09:48:08|1.282
09:48:09|1.282
09:48:10|1.282
09:48:11|1.282
09:48:12|1.28367
09:48:13|1.28324
09:48:14|1.28324
09:48:15|1.28324
09:48:16|1.28324
09:48:17|1.28324
09:48:18|1.2827
09:48:19|1.2827
09:48:21|1.28224
09:48:22|1.28224
09:48:22|1.28224
09:48:24|1.2815
09:48:25|1.28238
09:48:26|1.28238
09:48:26|1.28271
09:48:28|1.28271
09:48:29|1.28284
09:48:30|1.28284
09:48:31|1.28284
09:48:31|1.28284
09:48:33|1.28284
09:48:33|1.28284
09:48:34|1.28284
09:48:35|1.28345
09:48:36|1.28391
09:48:38|1.28391
09:48:38|1.28391
09:48:40|1.28391
09:48:41|1.28391
09:48:42|1.28391
09:48:42|1.28351
09:48:44|1.28351
09:48:45|1.28351
09:48:45|1.28351
09:48:46|1.28351
09:48:47|1.28351
09:48:48|1.28351
09:48:49|1.28351
09:48:51|1.28351
09:48:51|1.28351
09:48:53|1.28351
09:48:53|1.28351
09:48:54|1.28351
09:48:55|1.28351
09:48:57|1.28351
09:48:58|1.28351
09:48:58|1.28351
09:48:59|1.28351
09:49:00|1.28317
09:49:01|1.28317
09:49:02|1.28317
09:49:03|1.28317
09:49:05|1.28317
09:49:05|1.28317
09:49:06|1.28317
09:49:08|1.28317
09:49:10|1.2822
09:49:11|1.2822
09:49:12|1.28182
09:49:12|1.28128
09:49:13|1.28128
09:49:15|1.28206
09:49:16|1.28206
09:49:17|1.28297
09:49:18|1.28348
09:49:19|1.28351
09:49:20|1.28427
09:49:21|1.28465
09:49:22|1.28465
09:49:23|1.28488
09:49:24|1.28488
09:49:25|1.28488
09:49:26|1.28488
09:49:27|1.28488
09:49:28|1.28488
09:49:29|1.28488
09:49:30|1.28181
09:49:31|1.28245
09:49:32|1.28245
09:49:33|1.28245
09:49:34|1.28245
09:49:35|1.28245
09:49:36|1.28245
09:49:37|1.28245
09:49:38|1.28245
09:49:39|1.28245
09:49:40|1.28166
09:49:41|1.28166
09:49:42|1.28091
09:49:43|1.28091
09:49:44|1.28091
09:49:45|1.28091
09:49:46|1.28091
09:49:47|1.28091
09:49:49|1.28091
09:49:49|1.2824
09:49:51|1.2824
09:49:52|1.2824
09:49:53|1.2824
09:49:54|1.2824
09:49:55|1.2824
09:49:56|1.2824
09:49:57|1.2824
09:49:57|1.2824
09:49:58|1.2824
09:50:00|1.2824
09:50:01|1.2824
09:50:02|1.28167
09:50:03|1.28167
09:50:04|1.28167
09:50:05|1.28167
09:50:06|1.28167
09:50:07|1.28167
09:50:07|1.28167
09:50:08|1.28167
09:50:10|1.28167
09:50:11|1.28219
09:50:12|1.2824
09:50:13|1.2824
09:50:14|1.2824
09:50:15|1.2824
09:50:16|1.2824
09:50:17|1.2824
09:50:18|1.2824
09:50:19|1.2824
09:50:20|1.2824
09:50:22|1.28393
09:50:22|1.28393
09:50:24|1.28393
09:50:25|1.28393
09:50:25|1.28393
09:50:26|1.28326
09:50:27|1.28326
09:50:29|1.28326
09:50:29|1.28326
09:50:31|1.28326
09:50:31|1.28326
09:50:32|1.2826
09:50:33|1.28247
09:50:35|1.28247
09:50:35|1.28247
09:50:37|1.2827
09:50:38|1.2827
09:50:39|1.2827
09:50:40|1.28383
09:50:41|1.28383
09:50:42|1.28383
09:50:43|1.28383
09:50:44|1.28383
09:50:45|1.28383
09:50:46|1.28383
09:50:47|1.28383
09:50:48|1.28383
09:50:49|1.28518
09:50:50|1.28518
09:50:51|1.28518
09:50:52|1.28518
09:50:53|1.28518
09:50:54|1.28465
09:50:55|1.28465
09:50:56|1.28465
09:50:58|1.28465
09:50:58|1.28465
09:50:59|1.28454
09:51:01|1.28454
09:51:01|1.28441
09:51:02|1.28441
09:51:03|1.28415
09:51:04|1.28415
09:51:05|1.28415
09:51:06|1.28415
09:51:07|1.28415
09:51:08|1.28415
09:51:09|1.28415
09:51:11|1.28415
09:51:12|1.28466
09:51:13|1.28466
09:51:14|1.28466
09:51:15|1.28466
09:51:16|1.28454
09:51:17|1.28454
09:51:18|1.28454
09:51:19|1.28454
09:51:20|1.28454
09:51:21|1.28454
09:51:23|1.28438
09:51:23|1.28438
09:51:24|1.28438
09:51:26|1.28427
09:51:26|1.28497
09:51:28|1.28497
09:51:29|1.28497
09:51:30|1.28497
09:51:31|1.28497
09:51:32|1.28497
09:51:34|1.28497
09:51:34|1.28497
09:51:35|1.28497
09:51:36|1.28511
09:51:37|1.28511
09:51:39|1.28511
09:51:40|1.28511
09:51:41|1.28511
09:51:42|1.28511
09:51:43|1.28511
09:51:44|1.28511
09:51:45|1.28511
09:51:46|1.28511
09:51:47|1.28562
09:51:48|1.28562
09:51:49|1.28562
09:51:50|1.28562
09:51:51|1.28562
09:51:52|1.28562
09:51:53|1.28562
09:51:54|1.28562
09:51:55|1.28562
09:51:56|1.28562
09:51:57|1.28562
09:51:58|1.28562
09:51:59|1.28562
09:52:01|1.28562
09:52:01|1.28562
09:52:02|1.28562
09:52:03|1.28562
09:52:04|1.28562
09:52:05|1.28552
09:52:06|1.28552
09:52:07|1.28552
09:52:08|1.28552
09:52:09|1.28552
09:52:10|1.28442
09:52:12|1.28442
09:52:14|1.28504
09:52:15|1.28472
09:52:16|1.28472
09:52:17|1.28472
09:52:18|1.28472
09:52:19|1.28452
09:52:20|1.28452
09:52:22|1.28452
09:52:23|1.28452
09:52:24|1.28486
09:52:25|1.28486
09:52:25|1.28486
09:52:26|1.28486
09:52:28|1.28491
09:52:29|1.28491
09:52:29|1.28491
09:52:31|1.28491
09:52:33|1.28491
09:52:34|1.28491
09:52:35|1.28476
09:52:35|1.28476
09:52:36|1.28476
09:52:38|1.28476
09:52:39|1.28476
09:52:39|1.28505
09:52:41|1.28505
09:52:42|1.28505
09:52:42|1.28505
09:52:44|1.28505
09:52:44|1.28505
09:52:46|1.28505
09:52:46|1.28505
09:52:48|1.28505
09:52:49|1.28505
09:52:50|1.28505
09:52:50|1.28505
09:52:51|1.28505
09:52:53|1.28505
09:52:54|1.28505
09:52:55|1.28505
09:52:56|1.28681
09:52:57|1.28681
09:52:58|1.28681
09:52:59|1.28681
09:53:00|1.28681
09:53:01|1.28648
09:53:02|1.28648
09:53:03|1.28648
09:53:04|1.28648
09:53:05|1.28596
09:53:06|1.28596
09:53:07|1.28627
09:53:08|1.28627
09:53:09|1.28627
09:53:10|1.28627
09:53:11|1.28627
09:53:13|1.28647
09:53:14|1.28647
09:53:16|1.28613
09:53:17|1.28613
09:53:18|1.28613
09:53:19|1.28613
09:53:19|1.28613
09:53:21|1.28613
09:53:21|1.28613
09:53:22|1.28613
09:53:24|1.28646
09:53:25|1.28703
09:53:25|1.28741
09:53:26|1.28741
09:53:28|1.28741
09:53:29|1.28741
09:53:30|1.2874
09:53:30|1.2874
09:53:32|1.2874
09:53:33|1.2874
09:53:34|1.2874
09:53:35|1.2874
09:53:36|1.2874
09:53:37|1.2874
09:53:38|1.2874
09:53:39|1.2874
09:53:40|1.2874
09:53:41|1.2874
09:53:43|1.2874
09:53:44|1.2874
09:53:44|1.2874
09:53:45|1.2874
09:53:46|1.2874
09:53:47|1.2874
09:53:49|1.28843
09:53:49|1.28843
09:53:50|1.28843
09:53:52|1.28843
09:53:53|1.28813
09:53:53|1.28813
09:53:54|1.28813
09:53:55|1.28898
09:53:56|1.29041
09:53:58|1.29041
09:53:59|1.28987
09:54:00|1.28966
09:54:01|1.28966
09:54:02|1.28966
09:54:03|1.29017
09:54:03|1.29013
09:54:05|1.29072
09:54:06|1.2906
09:54:08|1.2906
09:54:09|1.2906
09:54:10|1.29151
09:54:11|1.29151
09:54:11|1.29178
09:54:12|1.29083
09:54:14|1.29083
09:54:16|1.29083
09:54:17|1.29083
09:54:17|1.29083
09:54:19|1.29083
09:54:20|1.29142
09:54:20|1.29142
09:54:21|1.29142
09:54:23|1.29142
09:54:24|1.29142
09:54:25|1.29142
09:54:26|1.29142
09:54:27|1.29038
09:54:27|1.29038
09:54:29|1.29142
09:54:30|1.29038
09:54:31|1.29038
09:54:32|1.29038
09:54:33|1.29038
09:54:34|1.29038
09:54:35|1.29038
09:54:36|1.29038
09:54:37|1.29038
09:54:38|1.2917
09:54:39|1.2917
09:54:40|1.2917
09:54:41|1.2917
09:54:42|1.2917
09:54:43|1.2917
09:54:44|1.2917
09:54:45|1.2917
09:54:46|1.2917
09:54:47|1.2917
09:54:48|1.2917
09:54:49|1.2917
09:54:50|1.2917
09:54:51|1.2917
09:54:52|1.2917
09:54:53|1.2917
09:54:54|1.2917
09:54:55|1.2917
09:54:56|1.2917
09:54:57|1.2917
09:54:58|1.2917
09:54:59|1.2917
09:55:00|1.2917
09:55:01|1.29235
09:55:02|1.29235
09:55:03|1.29235
09:55:04|1.29261
09:55:05|1.29261
09:55:06|1.29261
09:55:07|1.29261
09:55:08|1.29261
09:55:09|1.29298
09:55:10|1.29259
09:55:11|1.29259
09:55:12|1.29259
09:55:13|1.29259
09:55:14|1.29259
09:55:16|1.29259
09:55:16|1.29259
09:55:18|1.29259
09:55:18|1.29259
09:55:20|1.29259
09:55:22|1.29259
09:55:23|1.29146
09:55:23|1.29086
09:55:24|1.29168
09:55:26|1.29218
09:55:26|1.29218
09:55:27|1.29218
09:55:29|1.29218
09:55:30|1.29218
09:55:31|1.29218
09:55:31|1.29218
09:55:32|1.29218
09:55:34|1.29218
09:55:35|1.29218
09:55:35|1.29218
09:55:36|1.29218
09:55:38|1.29247
09:55:38|1.29247
09:55:39|1.29247
09:55:41|1.29247
09:55:41|1.29152
09:55:43|1.29161
09:55:43|1.29161
09:55:45|1.2922
09:55:46|1.2922
09:55:46|1.2922
09:55:48|1.2922
09:55:48|1.2922
09:55:49|1.2922
09:55:50|1.29274
09:55:51|1.29274
09:55:53|1.29274
09:55:53|1.29274
09:55:54|1.29274
09:55:55|1.29274
09:55:56|1.29274
09:55:57|1.29274
09:55:58|1.29295
09:55:59|1.29295
09:56:00|1.29295
09:56:01|1.29295
09:56:03|1.29285
09:56:03|1.29285
09:56:05|1.293
09:56:05|1.293
09:56:06|1.29271
09:56:08|1.29258
09:56:09|1.29235
09:56:10|1.29235
09:56:10|1.29235
09:56:11|1.29235
09:56:12|1.29175
09:56:13|1.29193
09:56:15|1.29261
09:56:16|1.29261
09:56:18|1.29261
09:56:19|1.29387
09:56:20|1.29387
09:56:20|1.29387
09:56:22|1.29387
09:56:23|1.29415
09:56:24|1.29415
09:56:25|1.29415
09:56:26|1.29415
09:56:26|1.29415
09:56:28|1.29415
09:56:29|1.29415
09:56:30|1.29415
09:56:30|1.29415
09:56:31|1.29415
09:56:33|1.29415
09:56:34|1.29415
09:56:35|1.2939
09:56:36|1.2939
09:56:38|1.29255
09:56:38|1.29154
09:56:39|1.29142
09:56:41|1.29106
09:56:42|1.29106
09:56:43|1.29144
09:56:44|1.29144
09:56:45|1.29144
09:56:47|1.29265
09:56:47|1.29265
09:56:48|1.29273
09:56:49|1.29298
09:56:50|1.29298
09:56:51|1.29298
09:56:52|1.29298
09:56:53|1.29298
09:56:54|1.29298
09:56:56|1.29298
09:56:57|1.29298
09:56:58|1.29298
09:56:59|1.29298
09:57:00|1.29298
09:57:01|1.29298
09:57:02|1.29298
09:57:03|1.29298
09:57:04|1.29061
09:57:05|1.29061
09:57:06|1.29091
09:57:07|1.29012
09:57:08|1.29135
09:57:09|1.29135
09:57:10|1.29135
09:57:11|1.29135
09:57:12|1.29139
09:57:13|1.29102
09:57:14|1.29077
09:57:15|1.29077
09:57:16|1.2905
09:57:17|1.2905
09:57:18|1.2905
09:57:20|1.2897
09:57:21|1.2897
09:57:22|1.2897
09:57:24|1.2897
09:57:24|1.2897
09:57:26|1.2897
09:57:26|1.2897
09:57:28|1.2897
09:57:28|1.28984
09:57:30|1.28976
09:57:31|1.2896
09:57:32|1.2896
09:57:32|1.2896
09:57:34|1.29035
09:57:35|1.29035
09:57:36|1.291
09:57:37|1.291
09:57:38|1.291
09:57:39|1.291
09:57:40|1.291
09:57:41|1.291
09:57:42|1.291
09:57:43|1.291
09:57:44|1.291
09:57:45|1.291
09:57:46|1.29039
09:57:47|1.29039
09:57:48|1.29039
09:57:49|1.29039
09:57:50|1.29039
09:57:51|1.29039
09:57:52|1.29039
09:57:53|1.29039
09:57:54|1.29039
09:57:55|1.29039
09:57:56|1.29039
09:57:57|1.29039
09:57:58|1.29039
09:57:59|1.29039
09:58:00|1.29039
09:58:01|1.29072
09:58:02|1.29072
09:58:03|1.29061
09:58:04|1.29061
09:58:05|1.29061
09:58:06|1.29061
09:58:07|1.29007
09:58:08|1.29007
09:58:09|1.29007
09:58:10|1.29007
09:58:11|1.29007
09:58:12|1.29007
09:58:13|1.29165
09:58:14|1.29165
09:58:15|1.29196
09:58:16|1.29196
09:58:18|1.29196
09:58:19|1.29196
09:58:20|1.29269
09:58:21|1.29301
09:58:22|1.29301
09:58:23|1.29301
09:58:25|1.29301
09:58:25|1.29301
09:58:26|1.29301
09:58:27|1.29332
09:58:28|1.29346
09:58:29|1.29346
09:58:31|1.29346
09:58:32|1.29343
09:58:32|1.29343
09:58:34|1.29343
09:58:34|1.29343
09:58:36|1.29343
09:58:37|1.29332
09:58:38|1.29332
09:58:39|1.29332
09:58:40|1.29332
09:58:41|1.29419
09:58:43|1.29419
09:58:43|1.29419
09:58:44|1.29382
09:58:46|1.29351
09:58:46|1.29351
09:58:47|1.29349
09:58:48|1.29349
09:58:49|1.29349
09:58:50|1.29349
09:58:51|1.29349
09:58:53|1.29377
09:58:53|1.29377
09:58:54|1.29394
09:58:55|1.29394
09:58:56|1.29394
09:58:57|1.2941
09:58:58|1.2941
09:58:59|1.2941
09:59:00|1.2941
09:59:01|1.2941
09:59:02|1.2941
09:59:03|1.29376
09:59:04|1.29376
09:59:05|1.29348
09:59:06|1.29328
09:59:07|1.29328
09:59:09|1.29328
09:59:10|1.29328
09:59:10|1.29328
09:59:12|1.29308
09:59:12|1.29386
09:59:13|1.29386
09:59:15|1.29386
09:59:15|1.29386
09:59:16|1.29386
09:59:17|1.29386
09:59:18|1.29386
09:59:19|1.29386
09:59:21|1.29386
09:59:22|1.29386
09:59:23|1.29386
09:59:24|1.29386
09:59:25|1.29386
09:59:26|1.29386
09:59:27|1.29386
09:59:28|1.29386
09:59:29|1.29422
09:59:30|1.29403
09:59:31|1.29403
09:59:32|1.29403
09:59:33|1.29403
09:59:34|1.29403
09:59:35|1.29403
09:59:36|1.29403
09:59:37|1.29403
09:59:38|1.29403
09:59:39|1.29403
09:59:41|1.29403
09:59:41|1.29403
09:59:43|1.29403
09:59:44|1.29403
09:59:44|1.29403
09:59:46|1.29403
09:59:46|1.29403
09:59:47|1.29403
09:59:49|1.29403
09:59:50|1.29403
09:59:51|1.29403
09:59:51|1.29403
09:59:52|1.29403
09:59:53|1.29405
09:59:54|1.29405
09:59:55|1.29405
09:59:56|1.29405
09:59:57|1.29405
09:59:58|1.29405
10:00:00|1.29405
10:00:01|1.29375
10:00:01|1.29375
10:00:03|1.29375
10:00:03|1.29375
10:00:05|1.29375
10:00:05|1.29375
10:00:06|1.29321
10:00:07|1.29311
10:00:08|1.29311
10:00:09|1.29311
10:00:10|1.29311
10:00:11|1.29256
10:00:12|1.29256
10:00:13|1.29211
10:00:14|1.29135
10:00:15|1.29135
10:00:16|1.2909
10:00:17|1.2909
10:00:18|1.29097
10:00:20|1.2918
10:00:21|1.2918
10:00:22|1.29138
10:00:23|1.29138
10:00:24|1.29204
10:00:26|1.29204
10:00:27|1.292
10:00:28|1.292
10:00:29|1.292
10:00:30|1.292
10:00:30|1.29115
10:00:32|1.29115
10:00:33|1.29115
10:00:34|1.29115
10:00:35|1.29
10:00:36|1.2899
10:00:37|1.29066
10:00:38|1.29104
10:00:38|1.29104
10:00:40|1.29104
10:00:41|1.29104
10:00:42|1.29104
10:00:42|1.29104
10:00:44|1.29104
10:00:45|1.29104
10:00:46|1.29104
10:00:47|1.29104
10:00:47|1.29104
10:00:48|1.29104
10:00:49|1.29104
10:00:51|1.28936
10:00:52|1.28979
10:00:52|1.28934
10:00:54|1.28934
10:00:55|1.2884
10:00:56|1.2884
10:00:56|1.28861
10:00:58|1.28817
10:00:59|1.2868
10:01:00|1.2868
10:01:01|1.2868
10:01:02|1.2868
10:01:03|1.2868
10:01:04|1.28809
10:01:05|1.28809
10:01:06|1.28764
10:01:07|1.28764
10:01:08|1.28764
10:01:09|1.28764
10:01:10|1.28764
10:01:11|1.28751
10:01:12|1.28835
10:01:13|1.28835
10:01:14|1.28835
10:01:15|1.28835
10:01:16|1.28899
10:01:17|1.28899
10:01:18|1.28863
10:01:19|1.28816
10:01:20|1.28748
10:01:22|1.28699
10:01:23|1.28686
10:01:24|1.28692
10:01:25|1.28692
10:01:26|1.28692
10:01:27|1.28692
10:01:28|1.28692
10:01:29|1.28692
10:01:30|1.28599
10:01:31|1.28599
10:01:32|1.28599
10:01:33|1.28599
10:01:34|1.28599
10:01:35|1.28624
10:01:36|1.28624
10:01:37|1.28638
10:01:38|1.28638
10:01:39|1.28638
10:01:40|1.28638
10:01:41|1.28638
10:01:42|1.28638
10:01:44|1.28638
10:01:44|1.28579
10:01:45|1.28579
10:01:46|1.28748
10:01:47|1.28748
10:01:49|1.28748
10:01:49|1.28748
10:01:50|1.28748
10:01:51|1.28748
10:01:52|1.28748
10:01:54|1.28748
10:01:55|1.28748
10:01:56|1.28748
10:01:57|1.28748
10:01:58|1.28748
10:01:58|1.28748
10:02:00|1.28697
10:02:01|1.28697
10:02:02|1.28697
10:02:03|1.28697
10:02:03|1.28697
10:02:04|1.28697
10:02:06|1.28697
10:02:07|1.28697
10:02:08|1.28608
10:02:09|1.28608
10:02:10|1.28608
10:02:11|1.28608
10:02:12|1.28608
10:02:13|1.28608
10:02:14|1.28608
10:02:15|1.28501
10:02:16|1.28501
10:02:17|1.28501
10:02:18|1.28501
10:02:19|1.28561
10:02:20|1.28601
10:02:21|1.28601
10:02:22|1.28601
10:02:23|1.28635
10:02:25|1.28704
10:02:25|1.28704
10:02:26|1.28704
10:02:27|1.28704
10:02:29|1.28704
10:02:30|1.28704
10:02:30|1.28704
10:02:31|1.28704
10:02:33|1.28704
10:02:33|1.28461
10:02:35|1.28317
10:02:35|1.28317
10:02:37|1.28317
10:02:37|1.28342
10:02:38|1.28342
10:02:39|1.28342
10:02:41|1.28342
10:02:41|1.28342
10:02:43|1.28367
10:02:43|1.28414
10:02:44|1.28414
10:02:45|1.28414
10:02:47|1.28414
10:02:48|1.28414
10:02:48|1.28453
10:02:49|1.28453
10:02:51|1.28453
10:02:51|1.28453
10:02:53|1.28453
10:02:53|1.28453
10:02:55|1.28453
10:02:55|1.28453
10:02:56|1.28453
10:02:57|1.28453
10:02:58|1.28453
10:02:59|1.28453
10:03:01|1.28453
10:03:01|1.28528
10:03:03|1.28528
10:03:04|1.28528
10:03:04|1.28528
10:03:05|1.28528
10:03:06|1.28528
10:03:07|1.28528
10:03:09|1.28349
10:03:10|1.28349
10:03:11|1.28349
10:03:11|1.28349
10:03:13|1.28349
10:03:13|1.28349
10:03:14|1.28349
10:03:15|1.28349
10:03:16|1.28349
10:03:18|1.28349
10:03:18|1.28349
10:03:20|1.28349
10:03:20|1.28349
10:03:21|1.28349
10:03:22|1.28349
10:03:25|1.28349
10:03:25|1.28289
10:03:26|1.28289
10:03:28|1.28289
10:03:29|1.28289
10:03:29|1.28387
10:03:30|1.28387
10:03:31|1.28387
10:03:33|1.28387
10:03:33|1.28387
10:03:34|1.28387
10:03:36|1.28332
10:03:37|1.28332
10:03:38|1.28332
10:03:39|1.28332
10:03:40|1.28332
10:03:41|1.28332
10:03:42|1.28332
10:03:43|1.28427
10:03:44|1.28427
10:03:45|1.28427
10:03:46|1.28427
10:03:47|1.28427
10:03:48|1.28427
10:03:49|1.28427
10:03:50|1.28427
10:03:51|1.28427
10:03:52|1.28427
10:03:53|1.28397
10:03:54|1.28397
10:03:55|1.28397
10:03:56|1.28397
10:03:57|1.28397
10:03:58|1.28397
10:03:59|1.28397
10:04:00|1.28397
10:04:01|1.28397
10:04:02|1.28504
10:04:03|1.28504
10:04:04|1.28504
10:04:05|1.28504
10:04:06|1.28387
10:04:07|1.28387
10:04:08|1.28387
10:04:10|1.28387
10:04:10|1.28387
10:04:11|1.28387
10:04:12|1.28387
10:04:14|1.28387
10:04:14|1.28387
10:04:16|1.28387
10:04:16|1.28387
10:04:18|1.28387
10:04:19|1.28638
10:04:19|1.2857
10:04:20|1.2857
10:04:21|1.2857
10:04:22|1.2857
10:04:24|1.2857
10:04:25|1.2857
10:04:26|1.2859
10:04:27|1.2859
10:04:29|1.28589
10:04:30|1.28589
10:04:32|1.28589
10:04:32|1.28589
10:04:34|1.28589
10:04:35|1.28589
10:04:36|1.28589
10:04:37|1.28589
10:04:38|1.28589
10:04:39|1.28589
10:04:41|1.28589
10:04:42|1.28589
10:04:42|1.28589
10:04:44|1.28589
10:04:44|1.28589
10:04:46|1.28589
10:04:47|1.28589
10:04:47|1.28589
10:04:49|1.28589
10:04:50|1.28589
10:04:51|1.28589
10:04:52|1.28589
10:04:53|1.28589
10:04:54|1.28589
10:04:55|1.28589
10:04:56|1.28589
10:04:57|1.28589
10:04:58|1.28589
10:04:59|1.28589
10:05:00|1.28667
10:05:01|1.28667
10:05:02|1.28667
10:05:03|1.28667
10:05:04|1.28775
10:05:05|1.28775
10:05:06|1.28775
10:05:07|1.28775
10:05:08|1.28751
10:05:09|1.28725
10:05:10|1.28725
10:05:11|1.28725
10:05:12|1.28725
10:05:13|1.28725
10:05:14|1.28725
10:05:15|1.28725
10:05:16|1.2853
10:05:17|1.2853
10:05:18|1.2853
10:05:19|1.2853
10:05:20|1.2853
10:05:21|1.2853
10:05:22|1.2853
10:05:23|1.2853
10:05:24|1.28557
10:05:26|1.28557
10:05:27|1.28557
10:05:27|1.28557
10:05:28|1.28557
10:05:29|1.28557
10:05:31|1.28536
10:05:32|1.28536
10:05:32|1.28536
10:05:34|1.28536
10:05:35|1.28536
10:05:36|1.28536
10:05:37|1.28536
10:05:38|1.28536
10:05:39|1.28536
10:05:40|1.28536
10:05:41|1.28536
10:05:42|1.28536
10:05:43|1.28536
10:05:44|1.28536
10:05:45|1.28536
10:05:46|1.28536
10:05:47|1.28536
10:05:48|1.28536
10:05:49|1.28536
10:05:50|1.28536
10:05:51|1.28536
10:05:53|1.28536
10:05:53|1.28536
10:05:54|1.28536
10:05:55|1.28536
10:05:56|1.28536
10:05:58|1.28283
10:05:58|1.28317
10:05:59|1.28317
10:06:01|1.28317
10:06:02|1.28317
10:06:02|1.28305
10:06:04|1.2834
10:06:05|1.28257
10:06:06|1.28192
10:06:06|1.28192
10:06:08|1.28192
10:06:09|1.28192
10:06:10|1.28192
10:06:11|1.28192
10:06:12|1.28192
10:06:13|1.28189
10:06:15|1.28189
10:06:15|1.28189
10:06:16|1.28189
10:06:17|1.28105
10:06:18|1.28105
10:06:19|1.28105
10:06:20|1.28105
10:06:21|1.28082
10:06:22|1.28082
10:06:23|1.28082
10:06:24|1.28082
10:06:25|1.28082
10:06:26|1.28082
10:06:28|1.28046
10:06:29|1.28046
10:06:29|1.28046
10:06:31|1.28046
10:06:32|1.28046
10:06:33|1.28046
10:06:34|1.28103
10:06:35|1.28103
10:06:36|1.28103
10:06:37|1.28103
10:06:38|1.28103
10:06:39|1.28103
10:06:40|1.28103
10:06:41|1.28103
10:06:43|1.28146
10:06:44|1.28146
10:06:45|1.28146
10:06:46|1.28146
10:06:47|1.28146
10:06:48|1.28049
10:06:49|1.28049
10:06:50|1.28049
10:06:51|1.28049
10:06:52|1.28049
10:06:53|1.28049
10:06:54|1.28049
10:06:55|1.28049
10:06:56|1.28049
10:06:57|1.28049
10:06:58|1.28049
10:06:59|1.28049
10:07:00|1.28049
10:07:01|1.28049
10:07:02|1.28049
10:07:03|1.28088
10:07:04|1.28088
10:07:05|1.28088
10:07:06|1.2812
10:07:07|1.2812
10:07:08|1.2812
10:07:09|1.2812
10:07:10|1.2812
10:07:11|1.2812
10:07:12|1.2812
10:07:13|1.28236
10:07:14|1.28236
10:07:15|1.28236
10:07:16|1.28247
10:07:17|1.28247
10:07:18|1.28247
10:07:19|1.28247
10:07:20|1.28247
10:07:21|1.28247
10:07:22|1.28215
10:07:23|1.28215
10:07:24|1.28215
10:07:25|1.28215
10:07:26|1.28215
10:07:27|1.28215
10:07:29|1.28215
10:07:30|1.28215
10:07:32|1.28235
10:07:33|1.28177
10:07:34|1.28177
10:07:35|1.28177
10:07:36|1.28177
10:07:37|1.28177
10:07:38|1.28177
10:07:39|1.28177
10:07:41|1.28177
10:07:41|1.28177
10:07:43|1.28177
10:07:44|1.28177
10:07:45|1.28177
10:07:46|1.28177
10:07:47|1.2812
10:07:47|1.2812
10:07:49|1.2812
10:07:49|1.2812
10:07:51|1.2812
10:07:52|1.2812
10:07:53|1.2812
10:07:54|1.2812
10:07:55|1.2812
10:07:56|1.2812
10:07:57|1.2812
10:07:58|1.2812
10:07:59|1.2812
10:08:00|1.2812
10:08:01|1.2812
10:08:03|1.28099
10:08:03|1.28097
10:08:04|1.28097
10:08:06|1.28097
10:08:06|1.28097
10:08:07|1.28097
10:08:08|1.28097
10:08:09|1.28097
10:08:10|1.2825
10:08:11|1.2825
10:08:12|1.2825
10:08:14|1.2825
10:08:15|1.28197
10:08:15|1.28197
10:08:16|1.28197
10:08:17|1.28197
10:08:18|1.28299
10:08:19|1.28299
10:08:21|1.28299
10:08:21|1.28299
10:08:22|1.28296
10:08:24|1.28475
10:08:24|1.28475
10:08:25|1.28475
10:08:26|1.28335
10:08:28|1.28335
10:08:28|1.28335
10:08:30|1.28335
10:08:31|1.28335
10:08:31|1.28263
10:08:32|1.28263
10:08:33|1.28263
10:08:35|1.28263
10:08:36|1.28263
10:08:37|1.28263
10:08:37|1.28263
10:08:39|1.28263
10:08:39|1.28263
10:08:41|1.28263
10:08:42|1.28263
10:08:43|1.28263
10:08:44|1.28263
10:08:45|1.28192
10:08:46|1.28192
10:08:47|1.28192
10:08:48|1.28192
10:08:49|1.28192
10:08:50|1.28192
10:08:52|1.28186
10:08:52|1.28186
10:08:53|1.28281
10:08:54|1.28428
10:08:55|1.28428
10:08:57|1.28428
10:08:58|1.28411
10:08:59|1.28411
10:08:59|1.28411
10:09:00|1.28411
10:09:01|1.28411
10:09:02|1.28411
10:09:04|1.28411
10:09:04|1.28411
10:09:05|1.28411
10:09:06|1.28411
10:09:08|1.28411
10:09:08|1.28411
10:09:09|1.28411
10:09:10|1.28411
10:09:12|1.28411
10:09:13|1.28411
10:09:13|1.28398
10:09:15|1.28398
10:09:15|1.28398
10:09:16|1.28488
10:09:18|1.28488
10:09:19|1.28488
10:09:20|1.28488
10:09:21|1.28488
10:09:22|1.28488
10:09:23|1.28488
10:09:24|1.28488
10:09:25|1.28488
10:09:26|1.28488
10:09:27|1.28488
10:09:28|1.28488
10:09:29|1.28488
10:09:31|1.28488
10:09:31|1.28488
10:09:33|1.28488
10:09:34|1.28488
10:09:35|1.28435
10:09:36|1.28488
10:09:37|1.28488
10:09:38|1.28488
10:09:38|1.28488
10:09:40|1.28488
10:09:41|1.28423
10:09:42|1.28423
10:09:43|1.28423
10:09:44|1.28423
10:09:45|1.28423
10:09:46|1.28423
10:09:47|1.28423
10:09:48|1.28423
10:09:50|1.28423
10:09:50|1.28423
10:09:52|1.28423
10:09:52|1.28423
10:09:53|1.28423
10:09:55|1.28423
10:09:56|1.28423
10:09:56|1.28423
10:09:57|1.28423
10:09:58|1.28423
10:09:59|1.28423
10:10:00|1.28423
10:10:01|1.28423
10:10:03|1.28423
10:10:03|1.28456
10:10:05|1.28456
10:10:06|1.28456
10:10:06|1.28456
10:10:07|1.28456
10:10:08|1.28456
10:10:09|1.28456
10:10:10|1.28456
10:10:11|1.28456
10:10:12|1.28456
10:10:14|1.28456
10:10:15|1.28456
10:10:15|1.28456
10:10:17|1.28456
10:10:17|1.28456
10:10:18|1.28456
10:10:19|1.28456
10:10:20|1.28456
10:10:21|1.28456
10:10:22|1.28456
10:10:24|1.28456
10:10:24|1.28456
10:10:25|1.28456
10:10:26|1.28248
10:10:27|1.28248
10:10:29|1.28248
10:10:30|1.28248
10:10:31|1.28248
10:10:32|1.28248
10:10:33|1.28328
10:10:34|1.28328
10:10:35|1.28328
10:10:36|1.28328
10:10:37|1.28328
10:10:38|1.28328
10:10:39|1.28328
10:10:40|1.283
10:10:41|1.283
10:10:42|1.283
10:10:43|1.283
10:10:44|1.2824
10:10:45|1.2824
10:10:47|1.2824
10:10:48|1.2824
10:10:49|1.2824
10:10:50|1.2824
10:10:51|1.2824
10:10:52|1.2824
10:10:53|1.28014
10:10:54|1.281
10:10:55|1.281
10:10:56|1.281
10:10:57|1.28101
10:10:59|1.28101
10:10:59|1.28101
10:11:00|1.28184
10:11:01|1.28176
10:11:02|1.28176
10:11:03|1.28176
10:11:04|1.28176
10:11:05|1.28176
10:11:06|1.28176
10:11:08|1.28176
10:11:08|1.28176
10:11:10|1.28176
10:11:11|1.28176
10:11:11|1.28176
10:11:12|1.28176
10:11:13|1.28176
10:11:14|1.28176
10:11:15|1.28176
10:11:16|1.2793
10:11:18|1.2793
10:11:18|1.2793
10:11:19|1.2793
10:11:20|1.2793
10:11:21|1.2793
10:11:22|1.2793
10:11:23|1.2793
10:11:24|1.2793
10:11:25|1.2793
10:11:27|1.27982
10:11:27|1.27974
10:11:28|1.27974
10:11:29|1.27974
10:11:30|1.27974
10:11:31|1.27974
10:11:32|1.27974
10:11:34|1.27974
10:11:34|1.27974
10:11:36|1.27974
10:11:37|1.27974
10:11:38|1.27974
10:11:39|1.27974
10:11:40|1.27974
10:11:41|1.27974
10:11:41|1.27974
10:11:43|1.27974
10:11:44|1.27937
10:11:45|1.27937
10:11:46|1.27974
10:11:47|1.27974
10:11:48|1.27974
10:11:49|1.27974
10:11:50|1.27974
10:11:51|1.27981
10:11:52|1.27981
10:11:53|1.27981
10:11:54|1.27981
10:11:55|1.27981
10:11:56|1.27981
10:11:57|1.27981
10:11:58|1.27981
10:11:59|1.27981
10:12:00|1.27981
10:12:01|1.27975
10:12:02|1.27949
10:12:04|1.27949
10:12:04|1.27974
10:12:05|1.27949
10:12:06|1.27949
10:12:07|1.27949
10:12:08|1.27949
10:12:10|1.27949
10:12:10|1.27949
10:12:11|1.27949
10:12:12|1.27949
10:12:14|1.27949
10:12:15|1.27753
10:12:15|1.27753
10:12:16|1.27753
10:12:18|1.27727
10:12:18|1.27727
10:12:19|1.27727
10:12:20|1.27727
10:12:21|1.27727
10:12:22|1.27727
10:12:23|1.27815
10:12:24|1.27815
10:12:26|1.27815
10:12:26|1.27815
10:12:27|1.27815
10:12:28|1.27815
10:12:29|1.27815
10:12:31|1.27815
10:12:31|1.27815
10:12:33|1.27815
10:12:34|1.27815
10:12:36|1.27815
10:12:37|1.2777
10:12:37|1.2777
10:12:38|1.2777
10:12:40|1.2777
10:12:41|1.2777
10:12:42|1.2777
10:12:43|1.2777
10:12:45|1.2777
10:12:46|1.27755
10:12:47|1.27755
10:12:48|1.27755
10:12:49|1.27755
10:12:50|1.27755
10:12:51|1.27755
10:12:52|1.27637
10:12:53|1.27637
10:12:54|1.27637
10:12:55|1.27637
10:12:56|1.27637
10:12:57|1.27637
10:12:58|1.27637
10:12:59|1.27723
10:13:00|1.27723
10:13:01|1.27723
10:13:02|1.27455
10:13:03|1.27455
10:13:04|1.27455
10:13:05|1.27455
10:13:06|1.27455
10:13:07|1.27455
10:13:08|1.27455
10:13:09|1.27455
10:13:10|1.27455
10:13:11|1.27455
10:13:12|1.27766
10:13:13|1.27766
10:13:14|1.27766
10:13:15|1.27892
10:13:16|1.27892
10:13:17|1.27935
10:13:18|1.27969
10:13:19|1.27853
10:13:20|1.27853
10:13:21|1.27853
10:13:22|1.27739
10:13:23|1.27875
10:13:24|1.27875
10:13:25|1.27837
10:13:26|1.27837
10:13:27|1.27837
10:13:28|1.27837
10:13:29|1.27837
10:13:30|1.27837
10:13:31|1.27906
10:13:32|1.27906
10:13:34|1.27906
10:13:35|1.27906
10:13:36|1.27906
10:13:38|1.27906
10:13:39|1.27906
10:13:40|1.27906
10:13:41|1.28163
10:13:42|1.28163
10:13:43|1.28163
10:13:44|1.28163
10:13:45|1.27996
10:13:46|1.27996
10:13:47|1.27996
10:13:48|1.27996
10:13:50|1.27996
10:13:50|1.27996
10:13:51|1.27996
10:13:52|1.27996
10:13:53|1.27996
10:13:54|1.27996
10:13:55|1.27996
10:13:57|1.27996
10:13:58|1.27996
10:13:59|1.27996
10:14:00|1.27996
10:14:01|1.27988
10:14:02|1.27988
10:14:03|1.28018
10:14:04|1.28018
10:14:05|1.28018
10:14:06|1.28018
10:14:07|1.28018
10:14:08|1.28018
10:14:09|1.28018
10:14:10|1.28018
10:14:11|1.28018
10:14:12|1.28018
10:14:13|1.28018
10:14:14|1.28018
10:14:15|1.28018
10:14:16|1.27982
10:14:17|1.27982
10:14:18|1.27982
10:14:19|1.27982
10:14:20|1.27982
10:14:21|1.27982
10:14:22|1.27982
10:14:23|1.27982
10:14:24|1.27982
10:14:25|1.27982
10:14:26|1.27982
10:14:27|1.28032
10:14:28|1.28032
10:14:29|1.28032
10:14:30|1.28032
10:14:31|1.28032
10:14:32|1.28032
10:14:33|1.28032
10:14:34|1.28032
10:14:35|1.28032
10:14:36|1.28032
10:14:37|1.27974
10:14:38|1.27974
10:14:39|1.27974
10:14:41|1.27974
10:14:42|1.27974
10:14:42|1.27974
10:14:43|1.27974
10:14:45|1.27886
10:14:46|1.27812
10:14:47|1.27812
10:14:47|1.27812
10:14:49|1.27812
10:14:50|1.27812
10:14:50|1.27812
10:14:51|1.27812
10:14:52|1.27812
10:14:54|1.27812
10:14:55|1.27879
10:14:56|1.27879
10:14:57|1.27854
10:14:58|1.27854
10:14:59|1.27854
10:15:00|1.27854
10:15:01|1.27854
10:15:02|1.27854
10:15:03|1.27854
10:15:04|1.27854
10:15:05|1.27854
10:15:06|1.27854
10:15:07|1.27854
10:15:08|1.27854
10:15:09|1.27854
10:15:10|1.27854
10:15:11|1.27854
10:15:12|1.27854
10:15:13|1.27854
10:15:15|1.27854
10:15:15|1.27739
10:15:16|1.2776
10:15:17|1.2776
10:15:19|1.2776
10:15:20|1.2776
10:15:21|1.2776
10:15:22|1.2776
10:15:23|1.2776
10:15:24|1.27892
10:15:25|1.27823
10:15:26|1.27823
10:15:27|1.2781
10:15:28|1.2781
10:15:29|1.2781
10:15:30|1.2781
10:15:31|1.2781
10:15:32|1.2781
10:15:33|1.2781
10:15:35|1.2781
10:15:36|1.2781
10:15:37|1.2781
10:15:39|1.2776
10:15:40|1.2776
10:15:41|1.2776
10:15:42|1.2776
10:15:43|1.2776
10:15:44|1.27721
10:15:45|1.27721
10:15:46|1.27721
10:15:47|1.27721
10:15:48|1.27721
10:15:49|1.27721
10:15:50|1.27721
10:15:51|1.27721
10:15:52|1.27721
10:15:53|1.27721
10:15:54|1.27721
10:15:55|1.27715
10:15:56|1.27719
10:15:57|1.27719
10:15:58|1.27719
10:15:59|1.27719
10:16:00|1.27719
10:16:01|1.27719
10:16:02|1.27719
10:16:03|1.27719
10:16:04|1.27719
10:16:05|1.27719
10:16:06|1.27719
10:16:07|1.27719
10:16:08|1.27719
10:16:09|1.27738
10:16:10|1.27738
10:16:11|1.27738
10:16:12|1.27738
10:16:13|1.27738
10:16:14|1.27738
10:16:15|1.27738
10:16:16|1.2755
10:16:17|1.2755
10:16:18|1.2755
10:16:19|1.2755
10:16:20|1.2755
10:16:21|1.27431
10:16:22|1.27431
10:16:23|1.27431
10:16:24|1.27427
10:16:25|1.27427
10:16:26|1.27427
10:16:27|1.27427
10:16:28|1.27328
10:16:29|1.27328
10:16:30|1.27256
10:16:31|1.27256
10:16:32|1.27256
10:16:33|1.27127
10:16:34|1.27133
10:16:36|1.27094
10:16:37|1.27094
10:16:38|1.27038
10:16:39|1.27038
10:16:40|1.27084
10:16:42|1.27084
10:16:43|1.27084
10:16:43|1.27072
10:16:44|1.26989
10:16:45|1.26989
10:16:46|1.26852
10:16:47|1.26849
10:16:49|1.26849
10:16:49|1.26849
10:16:51|1.26849
10:16:52|1.26849
10:16:53|1.26947
10:16:54|1.26947
10:16:54|1.26892
10:16:55|1.26892
10:16:57|1.26892
10:16:58|1.26892
10:16:59|1.26892
10:17:00|1.26892
10:17:01|1.26892
10:17:02|1.26892
10:17:03|1.26892
10:17:04|1.26892
10:17:05|1.26892
10:17:06|1.26892
10:17:07|1.26878
10:17:08|1.26888
10:17:09|1.2687
10:17:10|1.26801
10:17:11|1.26748
10:17:12|1.26748
10:17:13|1.26748
10:17:14|1.26748
10:17:15|1.26461
10:17:16|1.26461
10:17:17|1.26461
10:17:18|1.26461
10:17:19|1.26532
10:17:21|1.26655
10:17:21|1.26655
10:17:22|1.26627
10:17:23|1.26611
10:17:24|1.26543
10:17:26|1.26483
10:17:26|1.26483
10:17:27|1.26483
10:17:28|1.26471
10:17:29|1.26471
10:17:30|1.26471
10:17:31|1.26471
10:17:32|1.26458
10:17:33|1.26458
10:17:35|1.26336
10:17:35|1.26336
10:17:37|1.26354
10:17:38|1.26396
10:17:39|1.26396
10:17:40|1.26396
10:17:41|1.26396
10:17:42|1.26396
10:17:43|1.26396
10:17:44|1.26396
10:17:45|1.26251
10:17:46|1.26303
10:17:47|1.26303
10:17:49|1.26056
10:17:49|1.26056
10:17:51|1.26232
10:17:52|1.26232
10:17:53|1.26232
10:17:54|1.26232
10:17:55|1.26192
10:17:56|1.26217
10:17:57|1.26217
10:17:58|1.26217
10:17:59|1.26217
10:18:00|1.26166
10:18:01|1.26166
10:18:02|1.26166
10:18:03|1.26151
10:18:04|1.2607
10:18:05|1.2607
10:18:06|1.26061
10:18:07|1.26
10:18:08|1.25899
10:18:09|1.25968
10:18:10|1.25968
10:18:11|1.25963
10:18:12|1.25963
10:18:13|1.26045
10:18:14|1.26045
10:18:15|1.26045
10:18:16|1.26045
10:18:17|1.25981
10:18:18|1.26006
10:18:19|1.26041
10:18:20|1.26056
10:18:22|1.26072
10:18:22|1.26118
10:18:23|1.26149
10:18:25|1.2617
10:18:25|1.26146
10:18:26|1.26146
10:18:27|1.26146
10:18:28|1.26296
10:18:29|1.26296
10:18:31|1.26296
10:18:31|1.26296
10:18:32|1.26296
10:18:33|1.26178
10:18:34|1.26178
10:18:35|1.26178
10:18:36|1.26178
10:18:38|1.26178
10:18:40|1.26391
10:18:41|1.26391
10:18:41|1.26391
10:18:42|1.26391
10:18:44|1.26336
10:18:45|1.26336
10:18:46|1.26356
10:18:47|1.2639
10:18:48|1.2639
10:18:49|1.2639
10:18:50|1.2639
10:18:51|1.2639
10:18:52|1.26444
10:18:53|1.26444
10:18:54|1.26458
10:18:55|1.26458
10:18:56|1.26508
10:18:57|1.26508
10:18:58|1.26508
10:18:59|1.26508
10:19:00|1.26508
10:19:01|1.26522
10:19:03|1.26522
10:19:04|1.26522
10:19:06|1.26522
10:19:07|1.26522
10:19:08|1.26522
10:19:08|1.26522
10:19:10|1.26522
10:19:11|1.26522
10:19:11|1.26522
10:19:12|1.26731
10:19:14|1.26731
10:19:14|1.26731
10:19:15|1.26731
10:19:16|1.26731
10:19:17|1.26892
10:19:19|1.26892
10:19:19|1.26892
10:19:20|1.26892
10:19:22|1.26892
10:19:22|1.26892
10:19:24|1.26892
10:19:25|1.26892
10:19:25|1.26892
10:19:26|1.26892
10:19:28|1.26892
10:19:29|1.27006
10:19:29|1.27006
10:19:31|1.27006
10:19:32|1.27006
10:19:32|1.27006
10:19:33|1.27029
10:19:36|1.27029
10:19:36|1.27029
10:19:37|1.27029
10:19:39|1.27029
10:19:40|1.27006
10:19:41|1.27006
10:19:42|1.27006
10:19:43|1.27006
10:19:45|1.27006
10:19:45|1.27006
10:19:46|1.26865
10:19:48|1.26819
10:19:48|1.26819
10:19:49|1.26819
10:19:51|1.26819
10:19:51|1.26819
10:19:53|1.26813
10:19:53|1.26748
10:19:55|1.26748
10:19:56|1.26748
10:19:57|1.26563
10:19:57|1.26563
10:19:59|1.26441
10:20:00|1.26358
10:20:00|1.26358
10:20:01|1.26358
10:20:02|1.26358
10:20:03|1.26358
10:20:04|1.26358
10:20:05|1.26358
10:20:06|1.26358
10:20:07|1.26358
10:20:08|1.26314
10:20:09|1.26235
10:20:10|1.26235
10:20:12|1.2634
10:20:13|1.2639
10:20:13|1.26306
10:20:14|1.26306
10:20:15|1.26345
10:20:16|1.26345
10:20:18|1.26345
10:20:19|1.26431
10:20:20|1.26351
10:20:20|1.26351
10:20:21|1.26174
10:20:22|1.26174
10:20:23|1.26174
10:20:24|1.26174
10:20:25|1.26174
10:20:26|1.26174
10:20:28|1.26326
10:20:28|1.26284
10:20:29|1.26284
10:20:30|1.26312
10:20:31|1.26339
10:20:33|1.26339
10:20:33|1.26387
10:20:34|1.26387
10:20:35|1.26387
10:20:36|1.26332
10:20:38|1.26332
10:20:38|1.26332
10:20:40|1.26428
10:20:42|1.26428
10:20:43|1.26428
10:20:44|1.26428
10:20:45|1.26428
10:20:46|1.26428
10:20:47|1.26428
10:20:48|1.26428
10:20:49|1.26428
10:20:50|1.26428
10:20:51|1.26777
10:20:52|1.26777
10:20:53|1.26777
10:20:54|1.26777
10:20:55|1.26843
10:20:56|1.26843
10:20:57|1.26843
10:20:58|1.26683
10:20:59|1.26683
10:21:00|1.26625
10:21:01|1.26659
10:21:02|1.26656
10:21:03|1.26656
10:21:04|1.26656
10:21:05|1.26656
10:21:06|1.26656
10:21:07|1.26656
10:21:08|1.26311
10:21:09|1.26311
10:21:10|1.2629
10:21:11|1.2629
10:21:12|1.2629
10:21:13|1.2629
10:21:14|1.2629
10:21:15|1.2629
10:21:16|1.2629
10:21:17|1.2629
10:21:18|1.26248
10:21:19|1.26248
10:21:20|1.2608
10:21:21|1.26096
10:21:22|1.26065
10:21:23|1.26065
10:21:24|1.26065
10:21:25|1.26084
10:21:26|1.26084
10:21:27|1.26196
10:21:28|1.26196
10:21:29|1.26196
10:21:30|1.26196
10:21:31|1.26196
10:21:32|1.2622
10:21:33|1.2622
10:21:34|1.26334
10:21:35|1.26334
10:21:36|1.26364
10:21:37|1.26364
10:21:38|1.26464
10:21:39|1.26442
10:21:40|1.2641
10:21:41|1.2641
10:21:43|1.26556
10:21:43|1.26606
10:21:44|1.26606
10:21:45|1.26606
10:21:47|1.26606
10:21:47|1.26572
10:21:49|1.26483
10:21:49|1.26483
10:21:50|1.26483
10:21:52|1.26422
10:21:52|1.26422
10:21:53|1.26422
10:21:55|1.26422
10:21:55|1.26422
10:21:57|1.26422
10:21:58|1.26422
10:21:58|1.26422
10:21:59|1.26371
10:22:01|1.26371
10:22:01|1.26371
10:22:02|1.26247
10:22:04|1.26247
10:22:04|1.26169
10:22:05|1.26169
10:22:06|1.26169
10:22:08|1.26169
10:22:09|1.26169
10:22:10|1.26169
10:22:10|1.26422
10:22:12|1.26422
10:22:12|1.26422
10:22:14|1.26422
10:22:15|1.26422
10:22:15|1.26422
10:22:17|1.26422
10:22:17|1.26422
10:22:19|1.26606
10:22:20|1.26606
10:22:21|1.26606
10:22:22|1.26606
10:22:23|1.2671
10:22:24|1.2671
10:22:25|1.26765
10:22:26|1.26765
10:22:27|1.26556
10:22:28|1.26556
10:22:29|1.26556
10:22:30|1.26447
10:22:31|1.26447
10:22:32|1.26447
10:22:33|1.26447
10:22:34|1.26447
10:22:35|1.26447
10:22:36|1.26447
10:22:37|1.26447
10:22:38|1.26447
10:22:39|1.26447
10:22:40|1.26447
10:22:42|1.26447
10:22:44|1.2632
10:22:45|1.26352
10:22:46|1.26422
10:22:46|1.26422
10:22:48|1.26422
10:22:49|1.26422
10:22:50|1.26422
10:22:51|1.26422
10:22:52|1.26422
10:22:53|1.26512
10:22:54|1.26442
10:22:55|1.26442
10:22:56|1.26442
10:22:57|1.26442
10:22:58|1.26312
10:23:00|1.26312
10:23:00|1.26312
10:23:02|1.26387
10:23:02|1.26387
10:23:04|1.26387
10:23:04|1.26424
10:23:05|1.26424
10:23:06|1.26424
10:23:07|1.26424
10:23:09|1.26468
10:23:09|1.26468
10:23:10|1.26468
10:23:11|1.26468
10:23:12|1.2642
10:23:13|1.26474
10:23:14|1.26477
10:23:15|1.26477
10:23:16|1.26494
10:23:17|1.26494
10:23:18|1.26434
10:23:19|1.2637
10:23:21|1.26325
10:23:22|1.26325
10:23:22|1.26325
10:23:24|1.26325
10:23:24|1.26325
10:23:26|1.26325
10:23:26|1.26325
10:23:27|1.26435
10:23:28|1.26486
10:23:30|1.26486
10:23:30|1.26486
10:23:32|1.26486
10:23:33|1.26486
10:23:33|1.26486
10:23:35|1.26486
10:23:36|1.26486
10:23:37|1.26374
10:23:38|1.26351
10:23:38|1.26351
10:23:39|1.26464
10:23:41|1.26464
10:23:42|1.26464
10:23:43|1.26445
10:23:43|1.26452
10:23:45|1.26419
10:23:46|1.26419
10:23:47|1.26419
10:23:48|1.26419
10:23:49|1.26462
10:23:50|1.26462
10:23:51|1.26462
10:23:52|1.26462
10:23:53|1.26462
10:23:54|1.26462
10:23:55|1.26462
10:23:57|1.26462
10:23:57|1.26462
10:23:58|1.26462
10:23:59|1.26462
10:24:00|1.26526
10:24:02|1.26526
10:24:03|1.26483
10:24:03|1.26483
10:24:05|1.26483
10:24:05|1.26483
10:24:06|1.26672
10:24:07|1.26672
10:24:08|1.26672
10:24:10|1.26672
10:24:11|1.26672
10:24:11|1.26574
10:24:13|1.26574
10:24:14|1.26574
10:24:15|1.26574
10:24:16|1.26612
10:24:17|1.26612
10:24:18|1.26612
10:24:19|1.26429
10:24:20|1.26429
10:24:21|1.26503
10:24:22|1.26503
10:24:23|1.26503
10:24:24|1.26503
10:24:25|1.26582
10:24:26|1.26582
10:24:27|1.26582
10:24:28|1.26445
10:24:29|1.26445
10:24:30|1.26445
10:24:31|1.26445
10:24:32|1.26501
10:24:33|1.26603
10:24:35|1.26598
10:24:35|1.26598
10:24:37|1.26598
10:24:37|1.26621
10:24:39|1.26621
10:24:39|1.26621
10:24:40|1.26621
10:24:41|1.26621
10:24:42|1.26621
10:24:44|1.26621
10:24:44|1.26621
10:24:46|1.26621
10:24:47|1.26621
10:24:48|1.26621
10:24:49|1.26621
10:24:50|1.26582
10:24:51|1.26582
10:24:52|1.26582
10:24:53|1.26582
10:24:54|1.26582
10:24:55|1.26582
10:24:56|1.26582
10:24:57|1.26582
10:24:58|1.26582
10:24:59|1.26582
10:25:00|1.26582
10:25:02|1.26582
10:25:03|1.26582
10:25:03|1.26582
10:25:04|1.26582
10:25:05|1.26582
10:25:06|1.26582
10:25:07|1.26582
10:25:08|1.26466
10:25:10|1.26504
10:25:11|1.26576
10:25:11|1.26576
10:25:13|1.26724
10:25:13|1.26763
10:25:14|1.26763
10:25:15|1.26763
10:25:16|1.26708
10:25:18|1.26708
10:25:19|1.26708
10:25:20|1.2654
10:25:21|1.2654
10:25:22|1.2654
10:25:22|1.2654
10:25:24|1.2654
10:25:24|1.2654
10:25:25|1.2654
10:25:27|1.26608
10:25:27|1.26608
10:25:29|1.26608
10:25:30|1.26604
10:25:31|1.26604
10:25:32|1.26604
10:25:32|1.26604
10:25:34|1.26634
10:25:34|1.26634
10:25:35|1.26634
10:25:37|1.26708
10:25:38|1.26708
10:25:39|1.26708
10:25:40|1.26708
10:25:41|1.26708
10:25:42|1.26699
10:25:42|1.26699
10:25:43|1.26699
10:25:46|1.26699
10:25:46|1.26699
10:25:47|1.26699
10:25:48|1.26699
10:25:50|1.26699
10:25:51|1.26699
10:25:52|1.26699
10:25:52|1.26699
10:25:54|1.26699
10:25:55|1.26699
10:25:56|1.26699
10:25:57|1.26699
10:25:58|1.26699
10:25:59|1.26699
10:26:00|1.26699
10:26:01|1.26699
10:26:02|1.26699
10:26:03|1.26699
10:26:05|1.26699
10:26:05|1.26699
10:26:06|1.26699
10:26:08|1.26699
10:26:08|1.26699
10:26:10|1.26699
10:26:11|1.26699
10:26:12|1.26699
10:26:13|1.26257
10:26:14|1.26257
10:26:15|1.26257
10:26:16|1.26162
10:26:17|1.26162
10:26:18|1.26162
10:26:19|1.26048
10:26:20|1.26048
10:26:21|1.2609
10:26:22|1.2609
10:26:23|1.26112
10:26:24|1.26112
10:26:25|1.26112
10:26:26|1.26112
10:26:27|1.26112
10:26:28|1.26148
10:26:29|1.26148
10:26:30|1.26277
10:26:31|1.2632
10:26:32|1.2632
10:26:33|1.2632
10:26:34|1.2632
10:26:35|1.2632
10:26:36|1.2632
10:26:37|1.2632
10:26:38|1.2632
10:26:39|1.26569
10:26:40|1.26569
10:26:41|1.26569
10:26:42|1.26569
10:26:43|1.26569
10:26:44|1.26533
10:26:45|1.26533
10:26:47|1.26606
10:26:47|1.26606
10:26:48|1.26647
10:26:49|1.26647
10:26:50|1.26647
10:26:52|1.267
10:26:53|1.267
10:26:54|1.267
10:26:54|1.267
10:26:55|1.267
10:26:57|1.267
10:26:58|1.267
10:26:59|1.267
10:27:00|1.267
10:27:01|1.267
10:27:02|1.267
10:27:03|1.267
10:27:04|1.26462
10:27:05|1.26462
10:27:06|1.26365
10:27:07|1.26365
10:27:08|1.26365
10:27:09|1.26365
10:27:10|1.26365
10:27:11|1.26365
10:27:12|1.26365
10:27:13|1.26365
10:27:15|1.26235
10:27:15|1.26297
10:27:16|1.26138
10:27:18|1.26274
10:27:18|1.26274
10:27:19|1.26274
10:27:20|1.26274
10:27:21|1.26274
10:27:22|1.26274
10:27:24|1.26274
10:27:24|1.26274
10:27:25|1.26274
10:27:26|1.26274
10:27:27|1.26274
10:27:29|1.26274
10:27:30|1.26447
10:27:31|1.26447
10:27:32|1.26245
10:27:32|1.26245
10:27:34|1.26245
10:27:35|1.26327
10:27:36|1.26327
10:27:37|1.26452
10:27:38|1.26452
10:27:39|1.26452
10:27:40|1.26452
10:27:41|1.26452
10:27:42|1.26452
10:27:43|1.26452
10:27:44|1.26452
10:27:45|1.26452
10:27:46|1.26452
10:27:48|1.26286
10:27:49|1.26286
10:27:50|1.26265
10:27:51|1.26265
10:27:52|1.26265
10:27:53|1.26265
10:27:54|1.26265
10:27:56|1.26315
10:27:57|1.26315
10:27:58|1.26315
10:27:58|1.26315
10:27:59|1.26315
10:28:00|1.26315
10:28:01|1.26508
10:28:03|1.26426
10:28:03|1.26426
10:28:04|1.26426
10:28:06|1.26426
10:28:06|1.26426
10:28:08|1.26377
10:28:08|1.26377
10:28:09|1.26377
10:28:11|1.26377
10:28:11|1.26377
10:28:13|1.26345
10:28:13|1.2634
10:28:14|1.2634
10:28:15|1.2634
10:28:16|1.2634
10:28:17|1.2634
10:28:18|1.2634
10:28:19|1.2634
10:28:20|1.2634
10:28:21|1.2634
10:28:22|1.26449
10:28:24|1.26449
10:28:25|1.26508
10:28:26|1.26508
10:28:27|1.26508
10:28:27|1.26508
10:28:28|1.26508
10:28:29|1.26508
10:28:30|1.26508
10:28:31|1.26508
10:28:32|1.26508
10:28:33|1.26508
10:28:34|1.26508
10:28:35|1.26508
10:28:36|1.26299
10:28:37|1.26299
10:28:38|1.26299
10:28:39|1.26299
10:28:40|1.26299
10:28:41|1.26299
10:28:42|1.26299
10:28:43|1.26299
10:28:45|1.26299
10:28:45|1.26299
10:28:46|1.26299
10:28:48|1.26205
10:28:49|1.26205
10:28:50|1.26317
10:28:51|1.26317
10:28:52|1.26317
10:28:53|1.26317
10:28:54|1.26316
10:28:56|1.26121
10:28:56|1.26218
10:28:58|1.26218
10:28:59|1.26218
10:28:59|1.26218
10:29:01|1.26218
10:29:02|1.26218
10:29:03|1.26218
10:29:04|1.26218
10:29:05|1.26218
10:29:06|1.26295
10:29:07|1.26295
10:29:08|1.26249
10:29:10|1.26249
10:29:10|1.26249
10:29:11|1.26249
10:29:12|1.26267
10:29:13|1.26267
10:29:14|1.26267
10:29:15|1.26279
10:29:16|1.26279
10:29:17|1.26315
10:29:18|1.26315
10:29:20|1.26315
10:29:20|1.26315
10:29:21|1.26315
10:29:23|1.26315
10:29:24|1.26315
10:29:24|1.26315
10:29:25|1.26315
10:29:26|1.26315
10:29:28|1.26315
10:29:29|1.26315
10:29:30|1.26315
10:29:31|1.26263
10:29:32|1.26263
10:29:33|1.26263
10:29:34|1.26263
10:29:35|1.26263
10:29:36|1.26263
10:29:37|1.26308
10:29:39|1.26308
10:29:39|1.26308
10:29:40|1.26382
10:29:41|1.26382
10:29:42|1.26382
10:29:43|1.26382
10:29:45|1.26382
10:29:45|1.26382
10:29:46|1.26382
10:29:47|1.26382
10:29:48|1.26332
10:29:50|1.26337
10:29:51|1.26337
10:29:53|1.26337
10:29:53|1.26337
10:29:55|1.26337
10:29:56|1.26337
10:29:57|1.26337
10:29:58|1.26127
10:29:59|1.26127
10:30:01|1.26113
10:30:02|1.26113
10:30:02|1.26113
10:30:03|1.26018
10:30:04|1.26018
10:30:06|1.26018
10:30:07|1.26018
10:30:08|1.26018
10:30:09|1.26018
10:30:10|1.26149
10:30:11|1.26149
10:30:12|1.26149
10:30:13|1.26142
10:30:14|1.26142
10:30:15|1.26142
10:30:16|1.26142
10:30:17|1.26142
10:30:18|1.2613
10:30:19|1.2613
10:30:20|1.2613
10:30:21|1.26014
10:30:22|1.26014
10:30:23|1.25935
10:30:24|1.25922
10:30:25|1.25922
10:30:26|1.25922
10:30:27|1.259
10:30:28|1.259
10:30:29|1.2597
10:30:30|1.2597
10:30:31|1.2597
10:30:32|1.25947
10:30:33|1.25947
10:30:34|1.26124
10:30:35|1.26166
10:30:36|1.26205
10:30:37|1.26157
10:30:38|1.26157
10:30:39|1.26157
10:30:40|1.26157
10:30:41|1.26157
10:30:42|1.26157
10:30:43|1.26157
10:30:45|1.26157
10:30:45|1.26157
10:30:46|1.25932
10:30:47|1.25932
10:30:48|1.25932
10:30:50|1.25932
10:30:51|1.25932
10:30:53|1.25932
10:30:54|1.25932
10:30:54|1.25932
10:30:56|1.25932
10:30:57|1.25932
10:30:58|1.25932
10:30:59|1.25932
10:31:00|1.25932
10:31:00|1.25897
10:31:02|1.25774
10:31:03|1.2577
10:31:04|1.25788
10:31:04|1.25788
10:31:06|1.25788
10:31:07|1.25785
10:31:08|1.25744
10:31:09|1.25861
10:31:10|1.25861
10:31:11|1.25728
10:31:12|1.25728
10:31:13|1.25728
10:31:14|1.25728
10:31:15|1.25787
10:31:16|1.25787
10:31:17|1.25787
10:31:18|1.25787
10:31:19|1.25779
10:31:20|1.25779
10:31:21|1.25779
10:31:22|1.25779
10:31:23|1.25779
10:31:24|1.25801
10:31:25|1.25801
10:31:26|1.25801
10:31:27|1.25801
10:31:28|1.25801
10:31:29|1.26075
10:31:31|1.26075
10:31:31|1.26075
10:31:32|1.26148
10:31:33|1.26148
10:31:34|1.26148
10:31:36|1.26213
10:31:36|1.26057
10:31:37|1.26057
10:31:39|1.26057
10:31:39|1.26057
10:31:40|1.26231
10:31:41|1.26231
10:31:42|1.26231
10:31:43|1.26176
10:31:45|1.26176
10:31:45|1.26176
10:31:47|1.26176
10:31:47|1.26176
10:31:48|1.26143
10:31:50|1.26143
10:31:50|1.26143
10:31:51|1.26143
10:31:53|1.26143
10:31:54|1.26143
10:31:55|1.26143
10:31:56|1.26143
10:31:57|1.26143
10:31:58|1.26143
10:31:59|1.26143
10:32:00|1.26143
10:32:01|1.26143
10:32:02|1.26143
10:32:03|1.26143
10:32:05|1.26143
10:32:05|1.26337
10:32:06|1.26337
10:32:07|1.26337
10:32:08|1.26337
10:32:09|1.26337
10:32:10|1.26337
10:32:11|1.26337
10:32:12|1.26337
10:32:13|1.26337
10:32:14|1.26337
10:32:16|1.26337
10:32:16|1.26321
10:32:17|1.26366
10:32:18|1.26366
10:32:19|1.26366
10:32:20|1.26366
10:32:22|1.26368
10:32:22|1.26368
10:32:23|1.26368
10:32:24|1.26368
10:32:25|1.2627
10:32:26|1.2627
10:32:27|1.2627
10:32:28|1.2627
10:32:29|1.2627
10:32:30|1.26296
10:32:31|1.26296
10:32:32|1.26296
10:32:33|1.26296
10:32:34|1.26296
10:32:35|1.26296
10:32:36|1.26296
10:32:37|1.26296
10:32:38|1.26296
10:32:39|1.26414
10:32:40|1.26414
10:32:41|1.26414
10:32:42|1.26414
10:32:43|1.26414
10:32:44|1.26414
10:32:45|1.26414
10:32:46|1.26414
10:32:47|1.26414
10:32:48|1.26414
10:32:50|1.26414
10:32:50|1.26414
10:32:51|1.26414
10:32:52|1.26414
10:32:54|1.26414
10:32:55|1.26414
10:32:56|1.26463
10:32:57|1.26463
10:32:58|1.26463
10:32:59|1.26463
10:33:00|1.26463
10:33:01|1.26463
10:33:02|1.26463
10:33:03|1.26463
10:33:04|1.26463
10:33:05|1.26463
10:33:06|1.26463
10:33:07|1.26463
10:33:08|1.26377
10:33:09|1.26285
10:33:11|1.26285
10:33:12|1.26285
10:33:13|1.26285
10:33:14|1.26285
10:33:15|1.26285
10:33:16|1.26144
10:33:17|1.26171
10:33:18|1.26171
10:33:19|1.26171
10:33:20|1.26171
10:33:21|1.26171
10:33:22|1.26171
10:33:23|1.26171
10:33:24|1.26171
10:33:25|1.26171
10:33:26|1.26171
10:33:27|1.26171
10:33:28|1.26171
10:33:29|1.26171
10:33:30|1.26171
10:33:31|1.26171
10:33:32|1.25982
10:33:33|1.25982
10:33:34|1.25982
10:33:35|1.25982
10:33:36|1.25982
10:33:37|1.26054
10:33:38|1.26054
10:33:39|1.26054
10:33:40|1.26054
10:33:41|1.26099
10:33:42|1.26099
10:33:43|1.26099
10:33:44|1.26099
10:33:45|1.26099
10:33:46|1.26202
10:33:47|1.26202
10:33:48|1.26202
10:33:49|1.26202
10:33:50|1.26202
10:33:51|1.26202
10:33:52|1.26202
10:33:53|1.26202
10:33:55|1.26202
10:33:56|1.26202
10:33:57|1.26202
10:33:58|1.26202
10:33:59|1.26202
10:33:59|1.26257
10:34:02|1.26257
10:34:03|1.26186
10:34:04|1.26257
10:34:04|1.26257
10:34:06|1.26257
10:34:07|1.26347
10:34:07|1.26343
10:34:09|1.26343
10:34:10|1.26343
10:34:10|1.26343
10:34:11|1.26343
10:34:12|1.26343
10:34:13|1.26343
10:34:15|1.26343
10:34:15|1.26343
10:34:17|1.26439
10:34:18|1.26439
10:34:19|1.26439
10:34:19|1.26439
10:34:20|1.26569
10:34:22|1.26569
10:34:23|1.26569
10:34:23|1.26666
10:34:24|1.26712
10:34:26|1.26712
10:34:27|1.26712
10:34:28|1.26712
10:34:29|1.26712
10:34:30|1.26712
10:34:31|1.26649
10:34:32|1.26649
10:34:33|1.26649
10:34:33|1.26649
10:34:34|1.26649
10:34:36|1.26649
10:34:37|1.26649
10:34:38|1.26649
10:34:39|1.26649
10:34:40|1.26556
10:34:41|1.26541
10:34:42|1.26541
10:34:43|1.26541
10:34:44|1.26541
10:34:45|1.26541
10:34:47|1.26541
10:34:48|1.26541
10:34:49|1.26541
10:34:50|1.26541
10:34:51|1.26541
10:34:52|1.26541
10:34:53|1.26541
10:34:55|1.26541
10:34:56|1.26541
10:34:57|1.26541
10:34:58|1.26541
10:35:00|1.26541
10:35:01|1.26438
10:35:01|1.26382
10:35:03|1.26382
10:35:03|1.26382
10:35:05|1.26308
10:35:06|1.26308
10:35:07|1.26308
10:35:08|1.26308
10:35:08|1.26409
10:35:10|1.26431
10:35:11|1.26457
10:35:12|1.26457
10:35:13|1.26457
10:35:13|1.26527
10:35:15|1.26527
10:35:15|1.26527
10:35:16|1.26527
10:35:17|1.26527
10:35:18|1.26527
10:35:20|1.26527
10:35:21|1.26527
10:35:21|1.26527
10:35:22|1.26527
10:35:24|1.26527
10:35:24|1.26527
10:35:26|1.26527
10:35:26|1.26527
10:35:27|1.26527
10:35:29|1.26527
10:35:30|1.26527
10:35:30|1.26647
10:35:32|1.26647
10:35:33|1.26647
10:35:34|1.26695
10:35:34|1.26695
10:35:35|1.26802
10:35:36|1.26802
10:35:37|1.26802
10:35:39|1.26802
10:35:40|1.26802
10:35:40|1.26839
10:35:42|1.26839
10:35:43|1.27023
10:35:43|1.26957
10:35:45|1.26957
10:35:45|1.27054
10:35:47|1.27021
10:35:47|1.27119
10:35:49|1.27119
10:35:50|1.27119
10:35:51|1.27119
10:35:52|1.27119
10:35:53|1.27119
10:35:54|1.27119
10:35:55|1.27119
10:35:57|1.27119
10:35:57|1.26977
10:35:59|1.26977
10:35:59|1.26977
10:36:00|1.2707
10:36:02|1.27117
10:36:03|1.27096
10:36:04|1.27096
10:36:05|1.27167
10:36:06|1.27167
10:36:08|1.27134
10:36:09|1.27102
10:36:09|1.27102
10:36:11|1.27102
10:36:11|1.27102
10:36:12|1.27102
10:36:14|1.27076
10:36:15|1.27076
10:36:16|1.27066
10:36:16|1.27066
10:36:17|1.27066
10:36:19|1.27101
10:36:19|1.27101
10:36:20|1.27101
10:36:21|1.27101
10:36:22|1.27101
10:36:24|1.27101
10:36:24|1.27111
10:36:25|1.27111
10:36:27|1.27111
10:36:27|1.27111
10:36:29|1.27111
10:36:29|1.27111
10:36:30|1.27111
10:36:32|1.27111
10:36:33|1.27111
10:36:33|1.27111
10:36:35|1.27111
10:36:36|1.27111
10:36:37|1.27111
10:36:37|1.27111
10:36:38|1.27111
10:36:39|1.26853
10:36:41|1.26801
10:36:41|1.26801
10:36:42|1.26763
10:36:44|1.26763
10:36:44|1.26763
10:36:45|1.26743
10:36:46|1.26743
10:36:47|1.26743
10:36:48|1.26743
10:36:50|1.26743
10:36:51|1.26738
10:36:52|1.26738
10:36:53|1.26738
10:36:54|1.26738
10:36:55|1.26738
10:36:55|1.26738
10:36:58|1.26738
10:36:59|1.26738
10:37:00|1.26738
10:37:01|1.26738
10:37:02|1.26802
10:37:03|1.26802
10:37:03|1.26802
10:37:04|1.26802
10:37:06|1.26881
10:37:06|1.26881
10:37:08|1.26881
10:37:09|1.26881
10:37:10|1.26881
10:37:11|1.26881
10:37:12|1.26881
10:37:13|1.26881
10:37:14|1.26868
10:37:15|1.26868
10:37:16|1.26868
10:37:17|1.26868
10:37:18|1.26868
10:37:19|1.26868
10:37:20|1.26868
10:37:21|1.26868
10:37:23|1.26868
10:37:24|1.26868
10:37:24|1.26868
10:37:25|1.26868
10:37:26|1.26868
10:37:28|1.26868
10:37:28|1.26886
10:37:29|1.26886
10:37:30|1.26886
10:37:31|1.26886
10:37:32|1.26886
10:37:33|1.26897
10:37:34|1.26868
10:37:36|1.26868
10:37:37|1.26868
10:37:37|1.26931
10:37:38|1.26931
10:37:39|1.26931
10:37:40|1.26931
10:37:41|1.26931
10:37:42|1.26931
10:37:43|1.26931
10:37:44|1.26931
10:37:45|1.26931
10:37:46|1.26931
10:37:47|1.26931
10:37:48|1.26931
10:37:49|1.26931
10:37:50|1.27015
10:37:51|1.27015
10:37:52|1.27015
10:37:53|1.27015
10:37:54|1.27015
10:37:55|1.27015
10:37:57|1.27015
10:37:58|1.27015
10:37:58|1.26999
10:38:00|1.26999
10:38:00|1.26999
10:38:02|1.27
10:38:02|1.27
10:38:03|1.27
10:38:04|1.27
10:38:05|1.27059
10:38:07|1.27057
10:38:08|1.27057
10:38:09|1.27057
10:38:10|1.27076
10:38:11|1.27088
10:38:12|1.27088
10:38:13|1.27088
10:38:14|1.27088
10:38:15|1.27088
10:38:16|1.27163
10:38:17|1.27163
10:38:18|1.27163
10:38:19|1.27163
10:38:20|1.27163
10:38:21|1.27163
10:38:22|1.27163
10:38:23|1.27163
10:38:24|1.27163
10:38:25|1.27163
10:38:26|1.27163
10:38:27|1.27163
10:38:28|1.27163
10:38:29|1.27163
10:38:30|1.27163
10:38:31|1.26945
10:38:32|1.26945
10:38:33|1.26868
10:38:34|1.26868
10:38:35|1.26868
10:38:36|1.26868
10:38:37|1.26868
10:38:38|1.26868
10:38:39|1.26868
10:38:40|1.26868
10:38:41|1.26868
10:38:42|1.26743
10:38:43|1.26763
10:38:44|1.26763
10:38:45|1.2682
10:38:46|1.2682
10:38:47|1.2682
10:38:48|1.2682
10:38:49|1.2682
10:38:50|1.2682
10:38:51|1.2682
10:38:52|1.2682
10:38:53|1.2682
10:38:54|1.2682
10:38:55|1.2682
10:38:56|1.2682
10:38:58|1.2682
10:38:58|1.2682
10:39:00|1.2682
10:39:02|1.26777
10:39:02|1.26777
10:39:03|1.26702
10:39:05|1.26702
10:39:05|1.26702
10:39:06|1.26702
10:39:07|1.26702
10:39:09|1.26702
10:39:10|1.26702
10:39:10|1.26699
10:39:12|1.26702
10:39:13|1.26702
10:39:13|1.26702
10:39:14|1.26602
10:39:15|1.26602
10:39:16|1.26602
10:39:17|1.26602
10:39:18|1.26602
10:39:20|1.26602
10:39:20|1.26602
10:39:21|1.26602
10:39:22|1.26602
10:39:23|1.26602
10:39:24|1.26602
10:39:25|1.26602
10:39:27|1.26602
10:39:28|1.26602
10:39:29|1.26602
10:39:30|1.26602
10:39:30|1.26602
10:39:31|1.26602
10:39:33|1.26602
10:39:34|1.26602
10:39:35|1.26602
10:39:36|1.26602
10:39:36|1.2641
10:39:38|1.2641
10:39:38|1.26362
10:39:40|1.26362
10:39:40|1.26362
10:39:41|1.26362
10:39:42|1.26362
10:39:44|1.26352
10:39:44|1.26352
10:39:45|1.26352
10:39:47|1.26352
10:39:48|1.26362
10:39:49|1.26362
10:39:50|1.26362
10:39:51|1.26362
10:39:52|1.26351
10:39:53|1.26351
10:39:54|1.26351
10:39:55|1.264
10:39:56|1.264
10:39:57|1.264
10:39:58|1.264
10:39:59|1.264
10:40:00|1.264
10:40:01|1.264
10:40:02|1.264
10:40:03|1.264
10:40:04|1.264
10:40:05|1.264
10:40:06|1.264
10:40:07|1.264
10:40:08|1.26408
10:40:09|1.26408
10:40:10|1.26408
10:40:11|1.26408
10:40:12|1.26408
10:40:13|1.26408
10:40:14|1.26408
10:40:15|1.26408
10:40:16|1.26433
10:40:17|1.26433
10:40:18|1.26433
10:40:19|1.26433
10:40:20|1.26433
10:40:21|1.26433
10:40:22|1.26433
10:40:23|1.26433
10:40:24|1.26433
10:40:25|1.26433
10:40:26|1.26416
10:40:27|1.26371
10:40:28|1.26371
10:40:29|1.26371
10:40:30|1.26371
10:40:31|1.26371
10:40:32|1.26371
10:40:33|1.2637
10:40:34|1.26422
10:40:35|1.26444
10:40:36|1.26444
10:40:37|1.26444
10:40:38|1.26444
10:40:39|1.26444
10:40:40|1.2653
10:40:41|1.26442
10:40:42|1.26442
10:40:43|1.26442
10:40:44|1.26427
10:40:45|1.26427
10:40:46|1.26381
10:40:47|1.26379
10:40:48|1.26379
10:40:49|1.26379
10:40:50|1.26379
10:40:51|1.26379
10:40:52|1.26371
10:40:53|1.26371
10:40:54|1.26371
10:40:55|1.26371
10:40:56|1.26371
10:40:57|1.26371
10:40:58|1.26371
10:40:59|1.26371
10:41:01|1.26409
10:41:02|1.26409
10:41:03|1.26409
10:41:04|1.26357
10:41:05|1.26357
10:41:06|1.26357
10:41:07|1.26357
10:41:08|1.26357
10:41:09|1.26357
10:41:10|1.26133
10:41:10|1.26175
10:41:11|1.26265
10:41:12|1.26265
10:41:14|1.26265
10:41:14|1.26265
10:41:16|1.26336
10:41:16|1.26358
10:41:18|1.26413
10:41:19|1.26497
10:41:20|1.26497
10:41:21|1.26497
10:41:22|1.26497
10:41:23|1.26497
10:41:24|1.26585
10:41:25|1.26585
10:41:26|1.26585
10:41:27|1.26585
10:41:28|1.26585
10:41:29|1.26585
10:41:30|1.26585
10:41:31|1.26585
10:41:32|1.26585
10:41:33|1.26585
10:41:34|1.26585
10:41:35|1.26585
10:41:36|1.26585
10:41:37|1.26585
10:41:38|1.26687
10:41:39|1.26722
10:41:40|1.26722
10:41:41|1.26722
10:41:42|1.26722
10:41:43|1.26722
10:41:44|1.26757
10:41:45|1.26757
10:41:46|1.26757
10:41:47|1.26674
10:41:48|1.26674
10:41:49|1.26674
10:41:50|1.26645
10:41:51|1.26645
10:41:52|1.26645
10:41:53|1.26645
10:41:54|1.26645
10:41:55|1.26645
10:41:56|1.26592
10:41:57|1.26592
10:41:58|1.26592
10:41:59|1.26592
10:42:00|1.26592
10:42:01|1.26592
10:42:03|1.26592
10:42:04|1.26592
10:42:05|1.26592
10:42:05|1.26592
10:42:07|1.26592
10:42:07|1.26667
10:42:08|1.26667
10:42:09|1.2656
10:42:11|1.2656
10:42:11|1.2656
10:42:12|1.2656
10:42:14|1.2656
10:42:15|1.2656
10:42:15|1.2656
10:42:17|1.2656
10:42:18|1.2656
10:42:19|1.2656
10:42:19|1.2656
10:42:20|1.2639
10:42:22|1.2639
10:42:23|1.2639
10:42:23|1.26484
10:42:24|1.26484
10:42:26|1.26484
10:42:27|1.26484
10:42:28|1.26484
10:42:29|1.26552
10:42:30|1.26597
10:42:31|1.26597
10:42:32|1.26597
10:42:33|1.26597
10:42:34|1.26597
10:42:35|1.26597
10:42:36|1.26597
10:42:37|1.26597
10:42:38|1.26597
10:42:39|1.26597
10:42:40|1.26597
10:42:41|1.26597
10:42:42|1.26597
10:42:43|1.26597
10:42:44|1.26605
10:42:45|1.26605
10:42:46|1.26605
10:42:47|1.26605
10:42:48|1.26605
10:42:49|1.26605
10:42:50|1.26605
10:42:51|1.26605
10:42:52|1.26605
10:42:53|1.26605
10:42:54|1.26605
10:42:55|1.26605
10:42:56|1.26674
10:42:57|1.26721
10:42:58|1.26721
10:42:59|1.26721
10:43:01|1.26721
10:43:01|1.26686
10:43:03|1.26686
10:43:04|1.26686
10:43:05|1.26686
10:43:05|1.26702
10:43:07|1.26702
10:43:08|1.26702
10:43:09|1.26702
10:43:10|1.26702
10:43:11|1.26702
10:43:12|1.26702
10:43:14|1.26702
10:43:15|1.26702
10:43:15|1.26702
10:43:17|1.26702
10:43:17|1.26702
10:43:18|1.26702
10:43:19|1.26702
10:43:20|1.26702
10:43:21|1.26702
10:43:22|1.26702
10:43:23|1.26702
10:43:25|1.26702
10:43:25|1.26702
10:43:26|1.26702
10:43:28|1.26702
10:43:29|1.26702
10:43:29|1.26702
10:43:31|1.26762
10:43:31|1.26762
10:43:33|1.26762
10:43:33|1.26762
10:43:35|1.26762
10:43:35|1.26762
10:43:37|1.26762
10:43:38|1.26762
10:43:38|1.26696
10:43:39|1.26696
10:43:41|1.26696
10:43:41|1.26696
10:43:42|1.26696
10:43:43|1.26696
10:43:44|1.26696
10:43:45|1.26686
10:43:46|1.26686
10:43:48|1.26686
10:43:48|1.26686
10:43:49|1.26686
10:43:50|1.26686
10:43:52|1.26686
10:43:53|1.26686
10:43:53|1.26686
10:43:55|1.26686
10:43:56|1.26686
10:43:57|1.26686
10:43:58|1.26686
10:43:59|1.26686
10:43:59|1.26686
10:44:00|1.26675
10:44:02|1.26675
10:44:02|1.26708
10:44:03|1.26708
10:44:06|1.26714
10:44:06|1.26758
10:44:07|1.26758
10:44:08|1.26758
10:44:10|1.26758
10:44:10|1.26758
10:44:11|1.26758
10:44:13|1.26758
10:44:13|1.26758
10:44:14|1.26758
10:44:15|1.26758
10:44:17|1.26758
10:44:17|1.26758
10:44:18|1.26758
10:44:19|1.26758
10:44:21|1.26758
10:44:21|1.26578
10:44:22|1.26578
10:44:24|1.26578
10:44:25|1.26578
10:44:25|1.26534
10:44:26|1.26534
10:44:27|1.26534
10:44:28|1.26534
10:44:30|1.26534
10:44:31|1.26534
10:44:32|1.26534
10:44:33|1.26561
10:44:34|1.26561
10:44:35|1.26561
10:44:36|1.26561
10:44:37|1.26561
10:44:38|1.26561
10:44:39|1.26556
10:44:40|1.26556
10:44:41|1.26556
10:44:42|1.26556
10:44:43|1.26556
10:44:44|1.26556
10:44:45|1.26556
10:44:46|1.26556
10:44:47|1.26556
10:44:48|1.26556
10:44:49|1.26556
10:44:50|1.26556
10:44:51|1.26556
10:44:52|1.26556
10:44:53|1.26556
10:44:54|1.26556
10:44:55|1.26556
10:44:56|1.26556
10:44:57|1.26556
10:44:58|1.2665
10:44:59|1.26641
10:45:00|1.26655
10:45:01|1.26655
10:45:02|1.26655
10:45:03|1.26655
10:45:04|1.26655
10:45:05|1.26655
10:45:06|1.26655
10:45:08|1.26641
10:45:08|1.26641
10:45:09|1.26641
10:45:10|1.26615
10:45:11|1.26615
10:45:12|1.26615
10:45:13|1.26615
10:45:14|1.26615
10:45:15|1.26615
10:45:16|1.26615
10:45:17|1.26615
10:45:19|1.26615
10:45:19|1.26615
10:45:20|1.26615
10:45:22|1.26615
10:45:23|1.26615
10:45:24|1.26615
10:45:25|1.26615
10:45:26|1.26615
10:45:27|1.26615
10:45:28|1.26615
10:45:29|1.26615
10:45:30|1.26615
10:45:31|1.26615
10:45:32|1.26615
10:45:33|1.26615
10:45:34|1.26615
10:45:35|1.26615
10:45:36|1.26615
10:45:37|1.26615
10:45:38|1.26615
10:45:39|1.26374
10:45:40|1.26374
10:45:41|1.26374
10:45:42|1.26374
10:45:43|1.26374
10:45:44|1.26234
10:45:45|1.26234
10:45:46|1.26234
10:45:47|1.26234
10:45:48|1.26234
10:45:49|1.2629
10:45:50|1.2629
10:45:51|1.2629
10:45:52|1.26273
10:45:53|1.26273
10:45:54|1.26273
10:45:55|1.26263
10:45:56|1.26263
10:45:57|1.26263
10:45:58|1.26263
10:45:59|1.26263
10:46:00|1.26263
10:46:01|1.26263
10:46:02|1.26263
10:46:03|1.26253
10:46:04|1.26253
10:46:05|1.26253
10:46:06|1.26253
10:46:07|1.26253
10:46:08|1.26253
10:46:09|1.26253
10:46:10|1.26253
10:46:12|1.26253
10:46:13|1.26253
10:46:14|1.26253
10:46:15|1.26253
10:46:16|1.26253
10:46:17|1.26253
10:46:18|1.26253
10:46:19|1.26113
10:46:20|1.26113
10:46:21|1.26113
10:46:22|1.26113
10:46:23|1.26113
10:46:24|1.26176
10:46:25|1.26176
10:46:26|1.26176
10:46:27|1.26176
10:46:28|1.26176
10:46:30|1.26176
10:46:31|1.26176
10:46:31|1.26176
10:46:32|1.26176
10:46:34|1.26163
10:46:34|1.26205
10:46:35|1.26231
10:46:37|1.26231
10:46:37|1.26231
10:46:38|1.26231
10:46:40|1.26231
10:46:40|1.26231
10:46:42|1.26275
10:46:43|1.26275
10:46:43|1.26275
10:46:45|1.26275
10:46:46|1.26275
10:46:47|1.26275
10:46:48|1.26275
10:46:49|1.26275
10:46:50|1.26275
10:46:51|1.26275
10:46:52|1.26275
10:46:53|1.26275
10:46:54|1.26275
10:46:55|1.2639
10:46:56|1.26325
10:46:57|1.26325
10:46:58|1.26325
10:46:59|1.26325
10:47:00|1.26325
10:47:01|1.26208
10:47:02|1.26208
10:47:03|1.26208
10:47:04|1.26208
10:47:05|1.26208
10:47:07|1.26257
10:47:08|1.26257
10:47:09|1.26257
10:47:10|1.26257
10:47:11|1.26257
10:47:12|1.26275
10:47:13|1.26275
10:47:14|1.26275
10:47:15|1.26275
10:47:16|1.26221
10:47:17|1.26221
10:47:18|1.26269
10:47:19|1.26269
10:47:20|1.26269
10:47:21|1.26218
10:47:22|1.26177
10:47:23|1.26177
10:47:24|1.26177
10:47:25|1.26177
10:47:26|1.26177
10:47:27|1.26177
10:47:28|1.26177
10:47:30|1.26177
10:47:30|1.26177
10:47:31|1.26177
10:47:33|1.26177
10:47:33|1.26061
10:47:34|1.26061
10:47:35|1.26099
10:47:36|1.26099
10:47:37|1.26099
10:47:38|1.26121
10:47:39|1.26121
10:47:41|1.26121
10:47:41|1.26121
10:47:42|1.26026
10:47:43|1.26026
10:47:45|1.25946
10:47:45|1.2586
10:47:46|1.2586
10:47:47|1.2586
10:47:48|1.2586
10:47:49|1.2575
10:47:51|1.2575
10:47:52|1.2575
10:47:52|1.25701
10:47:54|1.25733
10:47:54|1.25733
10:47:55|1.25733
10:47:56|1.25733
10:47:58|1.2569
10:47:58|1.2569
10:48:00|1.25697
10:48:01|1.25697
10:48:02|1.25644
10:48:02|1.25688
10:48:03|1.25688
10:48:05|1.25745
10:48:06|1.25745
10:48:07|1.25745
10:48:09|1.25745
10:48:10|1.25745
10:48:11|1.25668
10:48:12|1.25724
10:48:13|1.25724
10:48:14|1.25655
10:48:15|1.25655
10:48:17|1.25655
10:48:18|1.25655
10:48:19|1.25655
10:48:20|1.25578
10:48:21|1.25556
10:48:22|1.25556
10:48:23|1.25556
10:48:24|1.25556
10:48:24|1.25531
10:48:25|1.25531
10:48:26|1.25781
10:48:28|1.25781
10:48:28|1.25531
10:48:30|1.25726
10:48:31|1.25847
10:48:32|1.25882
10:48:33|1.25913
10:48:34|1.26095
10:48:35|1.26241
10:48:36|1.26299
10:48:37|1.26299
10:48:38|1.26289
10:48:39|1.26299
10:48:40|1.26287
10:48:41|1.26287
10:48:42|1.26287
10:48:43|1.26287
10:48:44|1.26468
10:48:45|1.265
10:48:46|1.26496
10:48:47|1.26499
10:48:48|1.265
10:48:49|1.265
10:48:50|1.265
10:48:51|1.265
10:48:52|1.26661
10:48:53|1.26653
10:48:54|1.26653
10:48:55|1.26653
10:48:56|1.26685
10:48:57|1.268
10:48:58|1.26688
10:48:59|1.26688
10:49:00|1.26614
10:49:02|1.26614
10:49:02|1.26799
10:49:03|1.27044
10:49:04|1.26947
10:49:06|1.26947
10:49:07|1.26947
10:49:07|1.26947
10:49:08|1.26947
10:49:09|1.26947
10:49:11|1.26898
10:49:11|1.26952
10:49:13|1.26952
10:49:13|1.26976
10:49:15|1.26998
10:49:15|1.27039
10:49:17|1.27044
10:49:18|1.27044
10:49:19|1.27044
10:49:20|1.26936
10:49:21|1.26991
10:49:22|1.26991
10:49:23|1.26991
10:49:24|1.27155
10:49:25|1.27155
10:49:26|1.27144
10:49:27|1.27146
10:49:28|1.27193
10:49:30|1.27193
10:49:30|1.27247
10:49:31|1.27247
10:49:32|1.27247
10:49:33|1.27247
10:49:35|1.2735
10:49:36|1.27355
10:49:37|1.27358
10:49:38|1.27358
10:49:38|1.27358
10:49:39|1.27358
10:49:40|1.27358
10:49:41|1.27596
10:49:43|1.2755
10:49:44|1.2755
10:49:45|1.2755
10:49:46|1.27549
10:49:46|1.27624
10:49:48|1.27624
10:49:49|1.27564
10:49:50|1.2763
10:49:51|1.27571
10:49:52|1.27535
10:49:53|1.27535
10:49:54|1.27535
10:49:55|1.27535
10:49:57|1.27535
10:49:57|1.27535
10:49:58|1.27471
10:49:59|1.27471
10:50:00|1.27599
10:50:02|1.27599
10:50:03|1.27459
10:50:04|1.27592
10:50:05|1.27591
10:50:06|1.27498
10:50:07|1.27498
10:50:08|1.27498
10:50:10|1.27498
10:50:10|1.27448
10:50:12|1.27448
10:50:13|1.27306
10:50:14|1.2731
10:50:15|1.27586
10:50:16|1.27586
10:50:17|1.27255
10:50:18|1.27357
10:50:19|1.27238
10:50:20|1.27238
10:50:21|1.2724
10:50:22|1.27344
10:50:23|1.27179
10:50:25|1.27181
10:50:25|1.27376
10:50:26|1.27376
10:50:27|1.2742
10:50:29|1.27449
10:50:30|1.27457
10:50:31|1.27457
10:50:32|1.27457
10:50:33|1.27533
10:50:34|1.27677
10:50:35|1.27677
10:50:36|1.27677
10:50:37|1.27777
10:50:38|1.27777
10:50:39|1.27826
10:50:40|1.27785
10:50:41|1.27806
10:50:42|1.27765
10:50:43|1.27669
10:50:44|1.27669
10:50:45|1.27867
10:50:46|1.27789
10:50:47|1.27789
10:50:48|1.27805
10:50:49|1.27805
10:50:50|1.27805
10:50:51|1.27805
10:50:52|1.27805
10:50:53|1.27805
10:50:54|1.27805
10:50:55|1.27805
10:50:56|1.27805
10:50:57|1.27805
10:50:58|1.27805
10:50:59|1.27805
10:51:00|1.27766
10:51:01|1.27766
10:51:02|1.27731
10:51:03|1.27765
10:51:05|1.27765
10:51:05|1.27765
10:51:06|1.27765
10:51:07|1.27765
10:51:08|1.27765
10:51:10|1.27765
10:51:10|1.27826
10:51:11|1.27857
10:51:13|1.27857
10:51:13|1.27857
10:51:15|1.27857
10:51:16|1.27805
10:51:17|1.27805
10:51:18|1.27805
10:51:19|1.27747
10:51:20|1.27657
10:51:21|1.27657
10:51:22|1.27614
10:51:24|1.27614
10:51:26|1.27691
10:51:26|1.2768
10:51:27|1.27693
10:51:28|1.27765
10:51:29|1.27765
10:51:30|1.27913
10:51:32|1.27933
10:51:32|1.28123
10:51:33|1.28118
10:51:34|1.28123
10:51:35|1.28082
10:51:36|1.28036
10:51:37|1.28068
10:51:38|1.28085
10:51:39|1.28085
10:51:40|1.28085
10:51:41|1.28085
10:51:42|1.28021
10:51:44|1.28021
10:51:45|1.28029
10:51:46|1.28077
10:51:47|1.28076
10:51:48|1.28081
10:51:49|1.28081
10:51:50|1.28081
10:51:51|1.28081
10:51:52|1.28081
10:51:53|1.28002
10:51:54|1.27911
10:51:55|1.27911
10:51:56|1.27877
10:51:57|1.27878
10:51:58|1.27878
10:51:59|1.2782
10:52:00|1.2782
10:52:01|1.27619
10:52:02|1.27667
10:52:03|1.27667
10:52:04|1.27667
10:52:05|1.27824
10:52:06|1.27796
10:52:07|1.27796
10:52:08|1.27819
10:52:09|1.27866
10:52:10|1.27921
10:52:11|1.27921
10:52:13|1.27919
10:52:14|1.27921
10:52:15|1.27974
10:52:15|1.27981
10:52:16|1.27981
10:52:17|1.28078
10:52:18|1.28083
10:52:19|1.28053
10:52:20|1.28053
10:52:21|1.28159
10:52:22|1.28151
10:52:23|1.28151
10:52:24|1.28151
10:52:25|1.28151
10:52:26|1.28074
10:52:27|1.28063
10:52:28|1.28023
10:52:30|1.28101
10:52:31|1.28111
10:52:32|1.28111
10:52:32|1.28111
10:52:33|1.2812
10:52:34|1.2812
10:52:35|1.28171
10:52:36|1.2812
10:52:38|1.2812
10:52:38|1.2812
10:52:40|1.2812
10:52:40|1.2812
10:52:41|1.2812
10:52:42|1.2812
10:52:44|1.2812
10:52:44|1.2812
10:52:45|1.2812
10:52:46|1.2812
10:52:48|1.28032
10:52:48|1.28143
10:52:49|1.28143
10:52:50|1.27968
10:52:51|1.27968
10:52:52|1.27968
10:52:53|1.27968
10:52:55|1.27968
10:52:56|1.27968
10:52:56|1.27968
10:52:58|1.27968
10:52:58|1.27968
10:53:00|1.28155
10:53:01|1.28155
10:53:01|1.28155
10:53:02|1.28155
10:53:03|1.28155
10:53:06|1.28155
10:53:06|1.28147
10:53:07|1.28147
10:53:08|1.28147
10:53:09|1.28185
10:53:11|1.28203
10:53:12|1.28203
10:53:14|1.28203
10:53:15|1.28312
10:53:16|1.28311
10:53:16|1.28311
10:53:18|1.28311
10:53:19|1.28311
10:53:20|1.28311
10:53:21|1.28311
10:53:22|1.28311
10:53:23|1.284
10:53:24|1.284
10:53:25|1.284
10:53:27|1.284
10:53:27|1.284
10:53:28|1.284
10:53:29|1.28222
10:53:30|1.28237
10:53:31|1.28237
10:53:32|1.28237
10:53:33|1.28237
10:53:35|1.28237
10:53:35|1.28249
10:53:36|1.28249
10:53:37|1.28249
10:53:38|1.28249
10:53:39|1.28249
10:53:40|1.28249
10:53:41|1.28249
10:53:42|1.28249
10:53:43|1.28364
10:53:44|1.28364
10:53:46|1.28364
10:53:47|1.28328
10:53:47|1.28328
10:53:48|1.28328
10:53:49|1.28328
10:53:50|1.28328
10:53:52|1.28328
10:53:52|1.28328
10:53:54|1.28328
10:53:54|1.28328
10:53:55|1.28401
10:53:57|1.28401
10:53:57|1.28401
10:53:59|1.28401
10:53:59|1.28401
10:54:00|1.28401
10:54:02|1.28401
10:54:02|1.28401
10:54:03|1.28401
10:54:04|1.28401
10:54:05|1.28401
10:54:06|1.28401
10:54:07|1.28401
10:54:08|1.28401
10:54:10|1.28401
10:54:10|1.28401
10:54:12|1.28401
10:54:13|1.28401
10:54:13|1.28401
10:54:14|1.28401
10:54:16|1.28401
10:54:17|1.28401
10:54:18|1.28401
10:54:19|1.28401
10:54:20|1.28401
10:54:21|1.28401
10:54:22|1.28401
10:54:23|1.28401
10:54:24|1.28401
10:54:25|1.28401
10:54:26|1.28021
10:54:27|1.28021
10:54:28|1.28021
10:54:29|1.28021
10:54:30|1.28021
10:54:31|1.28021
10:54:32|1.28021
10:54:33|1.28021
10:54:34|1.27995
10:54:35|1.27995
10:54:36|1.28077
10:54:37|1.28077
10:54:38|1.28077
10:54:40|1.28077
10:54:40|1.28154
10:54:41|1.28154
10:54:42|1.28154
10:54:43|1.28154
10:54:44|1.28154
10:54:46|1.28154
10:54:46|1.28154
10:54:47|1.27995
10:54:48|1.27995
10:54:49|1.27995
10:54:50|1.27995
10:54:52|1.27995
10:54:52|1.27995
10:54:54|1.27995
10:54:55|1.2787
10:54:56|1.2781
10:54:56|1.2781
10:54:57|1.2781
10:54:58|1.2781
10:55:00|1.2781
10:55:00|1.2781
10:55:01|1.2781
10:55:02|1.2781
10:55:04|1.27969
10:55:05|1.27969
10:55:06|1.28023
10:55:06|1.27994
10:55:07|1.27994
10:55:08|1.27994
10:55:09|1.27994
10:55:11|1.27994
10:55:12|1.27994
10:55:13|1.27994
10:55:13|1.27994
10:55:15|1.27994
10:55:16|1.27994
10:55:17|1.27994
10:55:18|1.27994
10:55:19|1.27994
10:55:20|1.27994
10:55:21|1.27994
10:55:22|1.27994
10:55:23|1.27994
10:55:24|1.27809
10:55:25|1.27809
10:55:26|1.27703
10:55:27|1.27703
10:55:28|1.27703
10:55:29|1.27556
10:55:30|1.27544
10:55:31|1.27544
10:55:32|1.27544
10:55:33|1.27544
10:55:34|1.27612
10:55:35|1.27612
10:55:36|1.27612
10:55:37|1.27612
10:55:38|1.27612
10:55:39|1.27612
10:55:40|1.27612
10:55:41|1.27509
10:55:42|1.27509
10:55:43|1.27509
10:55:44|1.27509
10:55:45|1.27389
10:55:46|1.27389
10:55:47|1.27369
10:55:48|1.27369
10:55:49|1.27295
10:55:50|1.2729
10:55:51|1.2729
10:55:52|1.2729
10:55:53|1.2729
10:55:54|1.2729
10:55:55|1.27257
10:55:56|1.27257
10:55:57|1.27257
10:55:58|1.27257
10:55:59|1.27257
10:56:00|1.27257
10:56:01|1.27257
10:56:02|1.27257
10:56:03|1.27257
10:56:04|1.27257
10:56:05|1.27257
10:56:06|1.27257
10:56:07|1.27257
10:56:08|1.27251
10:56:09|1.27251
10:56:10|1.27251
10:56:11|1.27251
10:56:12|1.27251
10:56:13|1.27254
10:56:14|1.27254
10:56:15|1.27254
10:56:16|1.27254
10:56:17|1.27225
10:56:18|1.27262
10:56:19|1.27353
10:56:20|1.27353
10:56:21|1.27272
10:56:23|1.27272
10:56:23|1.27272
10:56:25|1.27272
10:56:25|1.27272
10:56:27|1.27272
10:56:28|1.27479
10:56:29|1.27427
10:56:30|1.27427
10:56:31|1.27427
10:56:32|1.27427
10:56:33|1.27427
10:56:35|1.27427
10:56:35|1.27219
10:56:36|1.27219
10:56:37|1.27219
10:56:38|1.27217
10:56:40|1.27217
10:56:41|1.27412
10:56:42|1.27414
10:56:44|1.27414
10:56:44|1.27414
10:56:46|1.27414
10:56:46|1.27414
10:56:48|1.27414
10:56:48|1.27414
10:56:49|1.27414
10:56:50|1.27414
10:56:51|1.27414
10:56:53|1.27414
10:56:53|1.27414
10:56:55|1.27414
10:56:55|1.27414
10:56:56|1.27414
10:56:57|1.2757
10:56:58|1.2757
10:57:00|1.2757
10:57:00|1.2757
10:57:02|1.2766
10:57:03|1.2766
10:57:04|1.27674
10:57:05|1.27674
10:57:05|1.27624
10:57:07|1.27667
10:57:08|1.27667
10:57:08|1.27667
10:57:11|1.27667
10:57:11|1.27753
10:57:12|1.27753
10:57:13|1.27733
10:57:15|1.27721
10:57:16|1.27721
10:57:17|1.27721
10:57:18|1.27721
10:57:20|1.27721
10:57:20|1.27658
10:57:21|1.27574
10:57:22|1.27574
10:57:23|1.27574
10:57:25|1.27574
10:57:25|1.27574
10:57:26|1.27574
10:57:28|1.27492
10:57:29|1.27492
10:57:30|1.27492
10:57:31|1.27492
10:57:33|1.27492
10:57:34|1.27581
10:57:34|1.27581
10:57:36|1.27581
10:57:36|1.27581
10:57:37|1.27816
10:57:39|1.27816
10:57:39|1.27816
10:57:40|1.27816
10:57:41|1.27816
10:57:42|1.27816
10:57:43|1.27816
10:57:44|1.27791
10:57:45|1.27791
10:57:46|1.27791
10:57:47|1.27791
10:57:48|1.27791
10:57:49|1.27791
10:57:50|1.27791
10:57:52|1.27791
10:57:52|1.27791
10:57:53|1.27791
10:57:54|1.27791
10:57:55|1.27791
10:57:56|1.27777
10:57:57|1.27777
10:57:58|1.27777
10:58:00|1.27777
10:58:01|1.27777
10:58:01|1.27777
10:58:02|1.27777
10:58:03|1.27777
10:58:04|1.27777
10:58:06|1.27777
10:58:06|1.27777
10:58:07|1.27777
10:58:08|1.27777
10:58:09|1.27777
10:58:10|1.27777
10:58:11|1.27777
10:58:13|1.27777
10:58:13|1.27777
10:58:14|1.27777
10:58:15|1.27777
10:58:16|1.27777
10:58:17|1.27777
10:58:19|1.27777
10:58:20|1.27496
10:58:21|1.27496
10:58:22|1.27496
10:58:23|1.27496
10:58:24|1.27496
10:58:26|1.27496
10:58:26|1.27496
10:58:28|1.27496
10:58:28|1.27496
10:58:29|1.27496
10:58:30|1.27496
10:58:32|1.27496
10:58:33|1.27496
10:58:34|1.27496
10:58:34|1.27387
10:58:36|1.27387
10:58:37|1.27413
10:58:38|1.27413
10:58:39|1.27483
10:58:40|1.27483
10:58:40|1.27483
10:58:42|1.27483
10:58:43|1.27507
10:58:44|1.27507
10:58:45|1.27507
10:58:46|1.27507
10:58:47|1.27507
10:58:48|1.27507
10:58:49|1.27507
10:58:50|1.27586
10:58:51|1.27586
10:58:52|1.27586
10:58:54|1.27586
10:58:54|1.27586
10:58:56|1.27586
10:58:57|1.27586
10:58:57|1.27606
10:58:58|1.27618
10:58:59|1.27618
10:59:01|1.27618
10:59:01|1.27618
10:59:02|1.27618
10:59:03|1.27519
10:59:04|1.27528
10:59:05|1.27528
10:59:06|1.27528
10:59:07|1.27528
10:59:08|1.27528
10:59:09|1.27528
10:59:10|1.27528
10:59:11|1.27431
10:59:12|1.27431
10:59:13|1.27471
10:59:14|1.27471
10:59:15|1.27471
10:59:16|1.27471
10:59:18|1.27558
10:59:19|1.27558
10:59:20|1.27558
10:59:21|1.27558
10:59:22|1.27558
10:59:23|1.27558
10:59:24|1.27558
10:59:25|1.27558
10:59:27|1.27504
10:59:28|1.27504
10:59:29|1.27504
10:59:30|1.27504
10:59:30|1.27535
10:59:32|1.27543
10:59:33|1.27543
10:59:34|1.27543
10:59:35|1.27543
10:59:36|1.27543
10:59:37|1.27543
10:59:38|1.27543
10:59:39|1.27543
10:59:40|1.27543
10:59:41|1.27543
10:59:42|1.27543
10:59:44|1.27543
10:59:45|1.27543
10:59:45|1.27543
10:59:47|1.27543
10:59:47|1.27543
10:59:48|1.27543
10:59:49|1.27543
10:59:51|1.27543
10:59:51|1.27543
10:59:52|1.27543
10:59:53|1.27543
10:59:55|1.27543
10:59:56|1.27543
10:59:57|1.27543
10:59:58|1.27543
10:59:59|1.27543
11:00:00|1.27543
11:00:02|1.27543
11:00:02|1.27596
11:00:03|1.27596
11:00:04|1.27574
11:00:05|1.27613
11:00:07|1.27613
11:00:07|1.27613
11:00:08|1.27613
11:00:09|1.27667
11:00:10|1.27667
11:00:11|1.27667
11:00:12|1.27635
11:00:13|1.2766
11:00:14|1.27727
11:00:15|1.27727
11:00:16|1.27727
11:00:17|1.27727
11:00:18|1.27727
11:00:20|1.27727
11:00:21|1.27727
11:00:21|1.27727
11:00:23|1.27727
11:00:24|1.27727
11:00:25|1.27946
11:00:26|1.27946
11:00:27|1.27946
11:00:28|1.27854
11:00:29|1.27854
11:00:30|1.27854
11:00:31|1.27854
11:00:32|1.27882
11:00:33|1.2786
11:00:34|1.2786
11:00:35|1.2786
11:00:36|1.2786
11:00:37|1.27815
11:00:38|1.27815
11:00:40|1.27815
11:00:41|1.27815
11:00:42|1.27815
11:00:42|1.27838
11:00:44|1.27832
11:00:44|1.27832
11:00:46|1.27832
11:00:46|1.27832
11:00:48|1.27832
11:00:49|1.27832
11:00:49|1.27832
11:00:50|1.27828
11:00:52|1.27828
11:00:52|1.27828
11:00:53|1.27828
11:00:54|1.27828
11:00:56|1.27828
11:00:56|1.27828
11:00:58|1.27828
11:00:58|1.27828
11:01:00|1.27828
11:01:01|1.27828
11:01:01|1.27828
11:01:03|1.27658
11:01:03|1.27654
11:01:05|1.27654
11:01:05|1.27592
11:01:07|1.27592
11:01:08|1.27592
11:01:08|1.27592
11:01:09|1.27592
11:01:11|1.27592
11:01:11|1.27592
11:01:12|1.27543
11:01:14|1.27543
11:01:14|1.27539
11:01:15|1.27539
11:01:16|1.27539
11:01:18|1.27539
11:01:18|1.27574
11:01:21|1.27574
11:01:22|1.27574
11:01:23|1.2741
11:01:24|1.2741
11:01:25|1.2741
11:01:27|1.2741
11:01:28|1.2741
11:01:29|1.2741
11:01:30|1.2741
11:01:32|1.2741
11:01:33|1.2741
11:01:34|1.2741
11:01:35|1.2741
11:01:35|1.2741
11:01:36|1.2741
11:01:37|1.2741
11:01:39|1.2725
11:01:39|1.27314
11:01:41|1.27314
11:01:42|1.27314
11:01:42|1.27355
11:01:43|1.27355
11:01:44|1.27355
11:01:45|1.27355
11:01:47|1.27355
11:01:47|1.27274
11:01:49|1.27274
11:01:49|1.27274
11:01:51|1.27274
11:01:52|1.27274
11:01:52|1.27227
11:01:53|1.27227
11:01:54|1.27249
11:01:55|1.27268
11:01:56|1.27268
11:01:57|1.27268
11:01:59|1.27268
11:01:59|1.27268
11:02:00|1.27268
11:02:02|1.27268
11:02:03|1.27205
11:02:04|1.27205
11:02:05|1.27205
11:02:06|1.27274
11:02:07|1.27274
11:02:08|1.27274
11:02:09|1.27267
11:02:10|1.2728
11:02:11|1.2728
11:02:12|1.27314
11:02:13|1.27314
11:02:14|1.27314
11:02:15|1.27314
11:02:16|1.27426
11:02:17|1.27426
11:02:18|1.27426
11:02:19|1.27426
11:02:20|1.27426
11:02:21|1.27426
11:02:22|1.27426
11:02:24|1.27426
11:02:25|1.27426
11:02:26|1.27348
11:02:27|1.27314
11:02:28|1.27314
11:02:29|1.27272
11:02:30|1.27257
11:02:31|1.27257
11:02:32|1.27257
11:02:33|1.27153
11:02:35|1.27077
11:02:36|1.27077
11:02:37|1.27077
11:02:38|1.27102
11:02:38|1.27102
11:02:39|1.27119
11:02:41|1.27119
11:02:41|1.27119
11:02:43|1.27119
11:02:43|1.27119
11:02:44|1.27119
11:02:46|1.27119
11:02:47|1.27119
11:02:47|1.27119
11:02:49|1.27119
11:02:50|1.27119
11:02:51|1.27119
11:02:52|1.27119
11:02:53|1.27121
11:02:54|1.27121
11:02:55|1.27121
11:02:56|1.27121
11:02:57|1.27121
11:02:58|1.27121
11:02:59|1.27121
11:03:00|1.27121
11:03:01|1.27121
11:03:02|1.27077
11:03:03|1.27077
11:03:04|1.2714
11:03:05|1.2714
11:03:07|1.2714
11:03:07|1.2714
11:03:08|1.2714
11:03:10|1.2714
11:03:10|1.2714
11:03:12|1.2714
11:03:12|1.2714
11:03:14|1.2714
11:03:15|1.27407
11:03:15|1.27407
11:03:16|1.27441
11:03:17|1.27397
11:03:19|1.27393
11:03:19|1.27393
11:03:20|1.27393
11:03:22|1.27221
11:03:23|1.27221
11:03:24|1.27221
11:03:25|1.27221
11:03:26|1.27221
11:03:27|1.27126
11:03:28|1.27126
11:03:29|1.27126
11:03:30|1.27126
11:03:31|1.27126
11:03:32|1.27126
11:03:34|1.27126
11:03:35|1.27126
11:03:36|1.26918
11:03:37|1.26871
11:03:38|1.26871
11:03:39|1.26929
11:03:40|1.26929
11:03:41|1.26929
11:03:42|1.26929
11:03:43|1.26922
11:03:45|1.26922
11:03:45|1.26922
11:03:46|1.26922
11:03:47|1.26852
11:03:49|1.26852
11:03:49|1.26871
11:03:51|1.26871
11:03:52|1.26891
11:03:53|1.26891
11:03:54|1.26922
11:03:55|1.26922
11:03:55|1.26922
11:03:57|1.26922
11:03:57|1.26922
11:03:59|1.26986
11:04:00|1.26986
11:04:01|1.26986
11:04:02|1.26986
11:04:03|1.26986
11:04:04|1.26986
11:04:05|1.26986
11:04:06|1.26986
11:04:07|1.26986
11:04:08|1.26748
11:04:09|1.26748
11:04:10|1.26748
11:04:11|1.26637
11:04:12|1.2662
11:04:13|1.2667
11:04:14|1.26689
11:04:15|1.26689
11:04:16|1.26689
11:04:17|1.26689
11:04:18|1.26689
11:04:19|1.26689
11:04:20|1.26738
11:04:21|1.26738
11:04:23|1.26738
11:04:25|1.2678
11:04:25|1.2678
11:04:26|1.2678
11:04:27|1.2678
11:04:29|1.2678
11:04:29|1.26599
11:04:30|1.26599
11:04:31|1.26599
11:04:32|1.26599
11:04:34|1.26629
11:04:35|1.26677
11:04:36|1.26677
11:04:37|1.26646
11:04:38|1.26646
11:04:39|1.26678
11:04:41|1.268
11:04:41|1.268
11:04:42|1.268
11:04:44|1.268
11:04:45|1.26724
11:04:46|1.26724
11:04:47|1.26724
11:04:49|1.26724
11:04:49|1.26724
11:04:50|1.26724
11:04:52|1.26724
11:04:53|1.26724
11:04:54|1.26724
11:04:55|1.26717
11:04:56|1.26717
11:04:57|1.26721
11:04:58|1.26721
11:04:59|1.26721
11:05:00|1.26749
11:05:01|1.26677
11:05:02|1.26677
11:05:03|1.26677
11:05:05|1.26682
11:05:06|1.26682
11:05:07|1.26682
11:05:07|1.26682
11:05:09|1.26682
11:05:10|1.26682
11:05:11|1.26682
11:05:12|1.26586
11:05:13|1.26586
11:05:14|1.26478
11:05:15|1.26468
11:05:16|1.26534
11:05:17|1.26557
11:05:18|1.26557
11:05:19|1.26557
11:05:20|1.26557
11:05:21|1.26525
11:05:22|1.26577
11:05:23|1.26577
11:05:24|1.26577
11:05:26|1.26577
11:05:27|1.26577
11:05:27|1.26707
11:05:29|1.26707
11:05:30|1.26707
11:05:31|1.26707
11:05:32|1.26707
11:05:33|1.26569
11:05:34|1.26569
11:05:35|1.26569
11:05:36|1.2657
11:05:37|1.2657
11:05:38|1.2657
11:05:39|1.2657
11:05:40|1.26614
11:05:41|1.26672
11:05:42|1.26657
11:05:43|1.26657
11:05:44|1.26657
11:05:45|1.26657
11:05:46|1.26646
11:05:47|1.26646
11:05:48|1.26628
11:05:49|1.26628
11:05:50|1.26628
11:05:51|1.26628
11:05:52|1.26628
11:05:53|1.26628
11:05:54|1.26757
11:05:55|1.26757
11:05:56|1.26723
11:05:57|1.26723
11:05:58|1.26822
11:06:00|1.26796
11:06:00|1.26796
11:06:01|1.26759
11:06:02|1.26788
11:06:03|1.2677
11:06:05|1.2677
11:06:05|1.2664
11:06:07|1.26656
11:06:07|1.26627
11:06:08|1.26627
11:06:09|1.26627
11:06:11|1.26684
11:06:12|1.26684
11:06:12|1.26684
11:06:13|1.26867
11:06:14|1.26867
11:06:16|1.26867
11:06:17|1.26913
11:06:17|1.26913
11:06:18|1.26913
11:06:20|1.26913
11:06:21|1.26913
11:06:22|1.26913
11:06:22|1.26913
11:06:24|1.27004
11:06:26|1.26949
11:06:26|1.26949
11:06:28|1.26949
11:06:29|1.26987
11:06:30|1.26987
11:06:32|1.27023
11:06:32|1.27062
11:06:33|1.271
11:06:34|1.271
11:06:35|1.271
11:06:36|1.271
11:06:37|1.271
11:06:38|1.271
11:06:40|1.271
11:06:41|1.271
11:06:41|1.271
11:06:43|1.271
11:06:43|1.271
11:06:44|1.2706
11:06:46|1.2706
11:06:47|1.27017
11:06:48|1.27017
11:06:49|1.27017
11:06:50|1.27017
11:06:51|1.27017
11:06:53|1.27011
11:06:53|1.27011
11:06:54|1.27011
11:06:56|1.27011
11:06:57|1.27011
11:06:58|1.27011
11:06:59|1.27011
11:07:00|1.26976
11:07:01|1.26976
11:07:02|1.26913
11:07:03|1.26954
11:07:04|1.26913
11:07:05|1.26913
11:07:06|1.26913
11:07:07|1.26913
11:07:08|1.26913
11:07:09|1.26913
11:07:10|1.26848
11:07:11|1.26766
11:07:12|1.26766
11:07:13|1.26766
11:07:14|1.26766
11:07:15|1.26766
11:07:16|1.26906
11:07:17|1.2685
11:07:18|1.26764
11:07:19|1.26764
11:07:20|1.26764
11:07:21|1.26764
11:07:22|1.26789
11:07:23|1.26789
11:07:24|1.26789
11:07:26|1.26828
11:07:27|1.26801
11:07:28|1.26752
11:07:30|1.26752
11:07:31|1.26752
11:07:32|1.26706
11:07:33|1.26706
11:07:33|1.26706
11:07:35|1.26706
11:07:35|1.26706
11:07:36|1.26706
11:07:38|1.26706
11:07:39|1.26685
11:07:40|1.26685
11:07:41|1.26685
11:07:42|1.26575
11:07:43|1.26575
11:07:44|1.26575
11:07:45|1.26575
11:07:46|1.26575
11:07:47|1.26575
11:07:49|1.26575
11:07:49|1.26575
11:07:50|1.26407
11:07:51|1.26538
11:07:53|1.26538
11:07:54|1.26538
11:07:54|1.26421
11:07:56|1.26421
11:07:57|1.26421
11:07:57|1.26421
11:07:58|1.26421
11:08:00|1.2651
11:08:01|1.2651
11:08:02|1.2651
11:08:03|1.26468
11:08:04|1.26468
11:08:05|1.26429
11:08:06|1.26443
11:08:08|1.26443
11:08:08|1.26399
11:08:09|1.26398
11:08:11|1.26398
11:08:11|1.26398
11:08:13|1.26398
11:08:13|1.26398
11:08:14|1.26398
11:08:15|1.26398
11:08:16|1.26398
11:08:18|1.26515
11:08:18|1.26515
11:08:20|1.26395
11:08:20|1.26395
11:08:21|1.26395
11:08:22|1.26395
11:08:23|1.26363
11:08:24|1.26363
11:08:25|1.26363
11:08:26|1.26363
11:08:29|1.26363
11:08:30|1.26471
11:08:31|1.26471
11:08:32|1.26471
11:08:33|1.26471
11:08:35|1.26471
11:08:35|1.26471
11:08:36|1.26471
11:08:38|1.26471
11:08:39|1.2624
11:08:40|1.2624
11:08:41|1.26312
11:08:42|1.26312
11:08:43|1.26312
11:08:44|1.26304
11:08:45|1.26304
11:08:46|1.26304
11:08:47|1.26304
11:08:48|1.26304
11:08:49|1.26304
11:08:50|1.26304
11:08:51|1.26304
11:08:52|1.26304
11:08:53|1.26304
11:08:54|1.26304
11:08:55|1.26257
11:08:56|1.26257
11:08:57|1.26329
11:08:58|1.26329
11:08:59|1.26364
11:09:00|1.26364
11:09:01|1.26364
11:09:02|1.2631
11:09:03|1.2631
11:09:04|1.2631
11:09:05|1.2631
11:09:06|1.26257
11:09:07|1.26257
11:09:08|1.26257
11:09:09|1.26257
11:09:10|1.26257
11:09:11|1.26257
11:09:12|1.26257
11:09:13|1.26257
11:09:14|1.26257
11:09:15|1.26291
11:09:16|1.26291
11:09:17|1.26291
11:09:18|1.26291
11:09:19|1.26291
11:09:20|1.26291
11:09:21|1.26301
11:09:22|1.26254
11:09:23|1.26254
11:09:24|1.26254
11:09:25|1.26194
11:09:26|1.26194
11:09:28|1.26194
11:09:28|1.26214
11:09:30|1.26214
11:09:31|1.26214
11:09:32|1.26214
11:09:34|1.26214
11:09:34|1.26214
11:09:36|1.26214
11:09:37|1.26214
11:09:37|1.26214
11:09:38|1.26214
11:09:40|1.26214
11:09:41|1.26214
11:09:42|1.26214
11:09:43|1.26214
11:09:44|1.26214
11:09:45|1.26184
11:09:46|1.26184
11:09:47|1.26184
11:09:48|1.26141
11:09:49|1.26141
11:09:50|1.26141
11:09:51|1.26141
11:09:52|1.26141
11:09:53|1.26141
11:09:54|1.26141
11:09:55|1.26141
11:09:56|1.26141
11:09:57|1.26141
11:09:58|1.26141
11:09:59|1.26141
11:10:00|1.26141
11:10:01|1.26141
11:10:02|1.26085
11:10:03|1.26085
11:10:04|1.26127
11:10:05|1.26127
11:10:06|1.26127
11:10:07|1.26088
11:10:08|1.26088
11:10:09|1.26085
11:10:10|1.26085
11:10:11|1.26085
11:10:12|1.26129
11:10:13|1.26129
11:10:14|1.26129
11:10:15|1.26129
11:10:16|1.26081
11:10:17|1.26081
11:10:18|1.26081
11:10:19|1.26
11:10:20|1.26031
11:10:21|1.26014
11:10:22|1.26014
11:10:23|1.26014
11:10:24|1.26014
11:10:25|1.26014
11:10:26|1.26014
11:10:27|1.25819
11:10:29|1.25846
11:10:31|1.25795
11:10:32|1.25779
11:10:32|1.25769
11:10:33|1.25769
11:10:35|1.25735
11:10:36|1.25735
11:10:37|1.25735
11:10:38|1.25735
11:10:39|1.25841
11:10:40|1.25876
11:10:41|1.25876
11:10:42|1.25807
11:10:43|1.25807
11:10:44|1.25755
11:10:45|1.25755
11:10:46|1.25755
11:10:47|1.25755
11:10:48|1.25664
11:10:49|1.25644
11:10:50|1.25644
11:10:51|1.25644
11:10:52|1.25644
11:10:53|1.25612
11:10:54|1.25612
11:10:55|1.25612
11:10:56|1.25612
11:10:57|1.25794
11:10:58|1.25794
11:10:59|1.25794
11:11:00|1.25794
11:11:01|1.25794
11:11:02|1.2573
11:11:03|1.2573
11:11:04|1.25729
11:11:05|1.25753
11:11:06|1.25753
11:11:07|1.25836
11:11:08|1.25811
11:11:09|1.25811
11:11:10|1.25867
11:11:11|1.25867
11:11:12|1.25867
11:11:13|1.25753
11:11:14|1.25753
11:11:15|1.25753
11:11:16|1.25606
11:11:17|1.25606
11:11:18|1.25606
11:11:19|1.25606
11:11:20|1.25606
11:11:21|1.25606
11:11:22|1.25671
11:11:23|1.25671
11:11:24|1.25613
11:11:25|1.25613
11:11:26|1.25613
11:11:27|1.25613
11:11:29|1.25572
11:11:30|1.25496
11:11:32|1.25528
11:11:32|1.25528
11:11:33|1.25477
11:11:34|1.25488
11:11:35|1.25488
11:11:36|1.25478
11:11:37|1.25478
11:11:39|1.25509
11:11:39|1.25509
11:11:40|1.25509
11:11:42|1.2541
11:11:42|1.2541
11:11:44|1.2541
11:11:45|1.25509
11:11:45|1.25509
11:11:47|1.25509
11:11:47|1.25509
11:11:48|1.25509
11:11:50|1.25509
11:11:51|1.25562
11:11:51|1.25537
11:11:52|1.25537
11:11:54|1.25537
11:11:55|1.25537
11:11:55|1.25537
11:11:57|1.25375
11:11:58|1.25375
11:11:59|1.25375
11:11:59|1.25375
11:12:00|1.25375
11:12:01|1.25554
11:12:03|1.25579
11:12:04|1.2546
11:12:05|1.2546
11:12:06|1.25619
11:12:07|1.25601
11:12:08|1.25601
11:12:09|1.25601
11:12:10|1.25775
11:12:11|1.25775
11:12:12|1.25775
11:12:13|1.25775
11:12:14|1.25746
11:12:15|1.25769
11:12:16|1.25699
11:12:17|1.25626
11:12:18|1.25602
11:12:19|1.25563
11:12:20|1.25529
11:12:21|1.25529
11:12:22|1.25529
11:12:23|1.25476
11:12:24|1.25476
11:12:25|1.25476
11:12:26|1.25476
11:12:27|1.25476
11:12:28|1.25476
11:12:29|1.25476
11:12:30|1.25476
11:12:31|1.25641
11:12:32|1.25641
11:12:33|1.25707
11:12:34|1.25707
11:12:35|1.25707
11:12:37|1.25707
11:12:37|1.25707
11:12:38|1.25647
11:12:40|1.25647
11:12:40|1.25647
11:12:42|1.25647
11:12:43|1.25647
11:12:44|1.25511
11:12:44|1.25511
11:12:45|1.25511
11:12:47|1.25511
11:12:47|1.25529
11:12:48|1.25529
11:12:50|1.25521
11:12:51|1.25521
11:12:52|1.25564
11:12:53|1.25564
11:12:54|1.25564
11:12:55|1.25564
11:12:56|1.25564
11:12:57|1.25564
11:12:58|1.25564
11:12:59|1.25564
11:13:00|1.25524
11:13:01|1.25524
11:13:02|1.25513
11:13:03|1.25513
11:13:04|1.25513
11:13:05|1.25575
11:13:06|1.25575
11:13:07|1.25575
11:13:08|1.25575
11:13:09|1.25575
11:13:10|1.25742
11:13:11|1.25639
11:13:12|1.25639
11:13:13|1.25639
11:13:14|1.25639
11:13:15|1.25636
11:13:16|1.25636
11:13:17|1.25636
11:13:18|1.25636
11:13:19|1.25636
11:13:20|1.25635
11:13:21|1.25635
11:13:22|1.25635
11:13:23|1.25635
11:13:24|1.25527
11:13:25|1.25527
11:13:26|1.25527
11:13:27|1.25527
11:13:28|1.25527
11:13:29|1.25527
11:13:30|1.2555
11:13:31|1.2555
11:13:32|1.2555
11:13:34|1.2555
11:13:35|1.2555
11:13:36|1.2555
11:13:37|1.2555
11:13:38|1.2555
11:13:39|1.2555
11:13:40|1.2555
11:13:41|1.2555
11:13:42|1.2555
11:13:43|1.2555
11:13:44|1.2555
11:13:45|1.25345
11:13:46|1.25345
11:13:47|1.25303
11:13:48|1.25303
11:13:49|1.25397
11:13:50|1.25397
11:13:51|1.25397
11:13:52|1.25397
11:13:53|1.25397
11:13:54|1.25397
11:13:55|1.25397
11:13:56|1.25397
11:13:57|1.25397
11:13:58|1.25397
11:13:59|1.25397
11:14:00|1.25421
11:14:01|1.25421
11:14:02|1.25424
11:14:03|1.25424
11:14:04|1.25424
11:14:05|1.25424
11:14:06|1.25424
11:14:07|1.253
11:14:08|1.253
11:14:09|1.253
11:14:10|1.253
11:14:11|1.253
11:14:13|1.253
11:14:13|1.253
11:14:15|1.253
11:14:15|1.25337
11:14:16|1.25337
11:14:17|1.25294
11:14:18|1.25294
11:14:19|1.25294
11:14:20|1.25294
11:14:21|1.25294
11:14:22|1.25294
11:14:23|1.25329
11:14:24|1.25333
11:14:26|1.25333
11:14:26|1.25333
11:14:27|1.25333
11:14:28|1.25333
11:14:29|1.25333
11:14:31|1.25333
11:14:31|1.25483
11:14:32|1.25483
11:14:34|1.25301
11:14:35|1.25301
11:14:36|1.25502
11:14:37|1.25502
11:14:38|1.25502
11:14:39|1.25614
11:14:40|1.25614
11:14:41|1.25614
11:14:42|1.25691
11:14:43|1.25653
11:14:44|1.25613
11:14:46|1.25613
11:14:46|1.25613
11:14:47|1.25613
11:14:48|1.25613
11:14:49|1.25613
11:14:51|1.25613
11:14:51|1.25613
11:14:53|1.25489
11:14:53|1.25489
11:14:54|1.25489
11:14:55|1.25532
11:14:56|1.25524
11:14:57|1.25524
11:14:58|1.25524
11:15:00|1.25543
11:15:00|1.25543
11:15:02|1.25543
11:15:03|1.2552
11:15:03|1.25516
11:15:04|1.2552
11:15:06|1.2552
11:15:07|1.25747
11:15:07|1.25747
11:15:08|1.25747
11:15:09|1.25747
11:15:10|1.25747
11:15:11|1.25747
11:15:13|1.25747
11:15:13|1.25531
11:15:15|1.2558
11:15:16|1.2558
11:15:17|1.2558
11:15:18|1.2558
11:15:19|1.2558
11:15:20|1.25431
11:15:20|1.25431
11:15:21|1.25431
11:15:23|1.25431
11:15:23|1.25431
11:15:24|1.25519
11:15:25|1.25519
11:15:26|1.25519
11:15:28|1.25519
11:15:29|1.25519
11:15:29|1.25475
11:15:31|1.25475
11:15:31|1.25475
11:15:33|1.25475
11:15:35|1.25475
11:15:35|1.25475
11:15:37|1.25512
11:15:37|1.25566
11:15:38|1.25566
11:15:39|1.2556
11:15:40|1.2556
11:15:42|1.2556
11:15:43|1.2556
11:15:43|1.25611
11:15:44|1.2577
11:15:45|1.2577
11:15:46|1.2577
11:15:47|1.2577
11:15:48|1.25751
11:15:49|1.2581
11:15:51|1.2581
11:15:52|1.2581
11:15:52|1.25739
11:15:53|1.25823
11:15:55|1.25823
11:15:55|1.25823
11:15:57|1.25823
11:15:58|1.25823
11:15:58|1.25864
11:15:59|1.25866
11:16:00|1.25902
11:16:01|1.25948
11:16:03|1.25948
11:16:04|1.26069
11:16:05|1.26069
11:16:06|1.26069
11:16:07|1.26069
11:16:08|1.26069
11:16:09|1.26335
11:16:10|1.26335
11:16:11|1.26335
11:16:12|1.26335
11:16:13|1.26335
11:16:14|1.26335
11:16:15|1.26335
11:16:16|1.26335
11:16:17|1.26077
11:16:18|1.26077
11:16:19|1.26077
11:16:20|1.26077
11:16:21|1.26077
11:16:22|1.26228
11:16:23|1.26228
11:16:24|1.26163
11:16:25|1.26163
11:16:26|1.26163
11:16:27|1.26163
11:16:28|1.26163
11:16:29|1.26163
11:16:30|1.26163
11:16:31|1.26194
11:16:32|1.26194
11:16:33|1.26194
11:16:34|1.26194
11:16:36|1.26194
11:16:37|1.26219
11:16:38|1.26219
11:16:38|1.26219
11:16:40|1.26311
11:16:40|1.26311
11:16:42|1.26311
11:16:43|1.26311
11:16:43|1.26311
11:16:44|1.26311
11:16:45|1.26311
11:16:47|1.26311
11:16:48|1.26311
11:16:49|1.26166
11:16:50|1.26098
11:16:50|1.26098
11:16:51|1.26098
11:16:52|1.26098
11:16:54|1.25886
11:16:55|1.25854
11:16:56|1.25854
11:16:57|1.25854
11:16:58|1.25895
11:16:59|1.25815
11:17:00|1.25815
11:17:01|1.25856
11:17:02|1.25856
11:17:03|1.25856
11:17:04|1.25856
11:17:05|1.25856
11:17:06|1.25856
11:17:07|1.25856
11:17:08|1.25791
11:17:09|1.25791
11:17:10|1.25791
11:17:11|1.25791
11:17:12|1.25791
11:17:13|1.25748
11:17:14|1.25748
11:17:15|1.25748
11:17:16|1.25748
11:17:17|1.25748
11:17:18|1.25975
11:17:19|1.25975
11:17:20|1.25888
11:17:21|1.25881
11:17:22|1.25881
11:17:23|1.25881
11:17:24|1.25834
11:17:25|1.25864
11:17:26|1.25864
11:17:28|1.25864
11:17:28|1.25864
11:17:29|1.25834
11:17:30|1.25835
11:17:31|1.25838
11:17:33|1.25838
11:17:33|1.25838
11:17:34|1.25838
11:17:35|1.25916
11:17:37|1.25994
11:17:38|1.25994
11:17:40|1.25994
11:17:41|1.26105
11:17:41|1.26196
11:17:42|1.26184
11:17:44|1.26184
11:17:44|1.26184
11:17:46|1.26182
11:17:47|1.26182
11:17:48|1.26182
11:17:49|1.26182
11:17:49|1.26182
11:17:51|1.26215
11:17:52|1.26176
11:17:52|1.26176
11:17:54|1.26132
11:17:55|1.2617
11:17:56|1.2617
11:17:57|1.2617
11:17:58|1.2617
11:17:59|1.2617
11:18:00|1.2617
11:18:01|1.2617
11:18:02|1.2617
11:18:03|1.2619
11:18:04|1.2619
11:18:05|1.26264
11:18:06|1.26313
11:18:07|1.26396
11:18:08|1.26396
11:18:09|1.26396
11:18:10|1.26396
11:18:11|1.26488
11:18:12|1.26488
11:18:13|1.26488
11:18:14|1.26422
11:18:15|1.26422
11:18:16|1.26397
11:18:17|1.26397
11:18:18|1.26397
11:18:19|1.26397
11:18:20|1.26397
11:18:21|1.26397
11:18:22|1.26397
11:18:23|1.26397
11:18:24|1.26397
11:18:25|1.26397
11:18:26|1.26397
11:18:27|1.26397
11:18:28|1.26397
11:18:29|1.26397
11:18:30|1.26397
11:18:31|1.26397
11:18:32|1.26397
11:18:33|1.26397
11:18:34|1.26397
11:18:35|1.26397
11:18:36|1.26397
11:18:38|1.26292
11:18:39|1.26292
11:18:40|1.26311
11:18:41|1.26311
11:18:42|1.26311
11:18:43|1.26339
11:18:44|1.26339
11:18:45|1.26339
11:18:47|1.26339
11:18:47|1.26339
11:18:49|1.26339
11:18:50|1.26339
11:18:51|1.26339
11:18:52|1.26378
11:18:53|1.26378
11:18:54|1.26378
11:18:54|1.26378
11:18:56|1.26378
11:18:57|1.26378
11:18:57|1.26378
11:18:58|1.26378
11:18:59|1.26378
11:19:01|1.26378
11:19:01|1.26378
11:19:02|1.26378
11:19:04|1.26378
11:19:05|1.26378
11:19:06|1.26359
11:19:06|1.26359
11:19:08|1.26359
11:19:09|1.26359
11:19:10|1.2635
11:19:11|1.26306
11:19:12|1.26292
11:19:12|1.26267
11:19:14|1.26267
11:19:14|1.26257
11:19:16|1.26345
11:19:16|1.26345
11:19:18|1.26345
11:19:18|1.26345
11:19:20|1.26469
11:19:21|1.26469
11:19:22|1.26513
11:19:23|1.26513
11:19:24|1.26513
11:19:25|1.26513
11:19:26|1.26513
11:19:27|1.26513
11:19:28|1.26513
11:19:29|1.26513
11:19:30|1.26513
11:19:31|1.26513
11:19:32|1.26513
11:19:33|1.26509
11:19:34|1.26509
11:19:35|1.26465
11:19:36|1.26465
11:19:37|1.26465
11:19:38|1.26465
11:19:40|1.26465
11:19:40|1.26465
11:19:42|1.26465
11:19:43|1.26465
11:19:44|1.26465
11:19:45|1.26465
11:19:46|1.26465
11:19:47|1.26465
11:19:48|1.26465
11:19:49|1.26465
11:19:50|1.26465
11:19:51|1.26465
11:19:52|1.26575
11:19:53|1.26575
11:19:54|1.26575
11:19:55|1.26575
11:19:56|1.26575
11:19:58|1.26575
11:19:58|1.26575
11:19:59|1.26575
11:20:00|1.26575
11:20:02|1.26527
11:20:02|1.26553
11:20:04|1.26502
11:20:05|1.26502
11:20:05|1.26481
11:20:07|1.26481
11:20:08|1.26481
11:20:09|1.26482
11:20:09|1.26507
11:20:10|1.26445
11:20:11|1.26445
11:20:13|1.26445
11:20:13|1.26445
11:20:14|1.26445
11:20:16|1.26445
11:20:16|1.26445
11:20:18|1.26445
11:20:19|1.26445
11:20:19|1.26504
11:20:21|1.26504
11:20:21|1.26504
11:20:22|1.26504
11:20:23|1.26504
11:20:24|1.26504
11:20:25|1.26599
11:20:26|1.26599
11:20:27|1.26441
11:20:28|1.26441
11:20:29|1.26441
11:20:30|1.26441
11:20:32|1.26441
11:20:32|1.26441
11:20:33|1.26441
11:20:34|1.26441
11:20:35|1.26441
11:20:36|1.26441
11:20:37|1.26441
11:20:39|1.26441
11:20:40|1.26441
11:20:41|1.26441
11:20:42|1.26441
11:20:43|1.26441
11:20:44|1.26037
11:20:45|1.26057
11:20:46|1.26057
11:20:47|1.26057
11:20:49|1.26167
11:20:49|1.26167
11:20:50|1.26167
11:20:52|1.26167
11:20:53|1.26167
11:20:54|1.26046
11:20:54|1.26076
11:20:55|1.26076
11:20:57|1.26076
11:20:57|1.26076
11:20:59|1.26076
11:21:00|1.26076
11:21:01|1.26076
11:21:02|1.26076
11:21:03|1.2602
11:21:04|1.2602
11:21:05|1.25942
11:21:06|1.25886
11:21:07|1.25886
11:21:08|1.25886
11:21:09|1.25886
11:21:10|1.25886
11:21:11|1.25886
11:21:12|1.25886
11:21:13|1.25886
11:21:14|1.25794
11:21:15|1.25794
11:21:16|1.25794
11:21:17|1.25794
11:21:18|1.25794
11:21:19|1.25794
11:21:20|1.25794
11:21:21|1.25793
11:21:22|1.25793
11:21:23|1.25793
11:21:24|1.25793
11:21:25|1.25793
11:21:26|1.25827
11:21:27|1.25827
11:21:28|1.25827
11:21:29|1.25827
11:21:30|1.25827
11:21:32|1.25786
11:21:32|1.25784
11:21:33|1.25784
11:21:34|1.25784
11:21:35|1.25784
11:21:36|1.25784
11:21:37|1.25775
11:21:38|1.25775
11:21:40|1.25821
11:21:41|1.25821
11:21:42|1.25934
11:21:43|1.25934
11:21:43|1.25934
11:21:45|1.25934
11:21:46|1.25949
11:21:47|1.25949
11:21:49|1.2592
11:21:49|1.2592
11:21:50|1.2592
11:21:51|1.2592
11:21:52|1.25935
11:21:53|1.25935
11:21:55|1.25935
11:21:55|1.25935
11:21:56|1.25935
11:21:57|1.25935
11:21:58|1.25935
11:21:59|1.25935
11:22:00|1.26022
11:22:02|1.26022
11:22:02|1.26022
11:22:03|1.26022
11:22:04|1.26078
11:22:06|1.26078
11:22:06|1.26078
11:22:07|1.26026
11:22:08|1.26026
11:22:09|1.26026
11:22:10|1.26026
11:22:12|1.26026
11:22:12|1.26026
11:22:13|1.26026
11:22:15|1.25943
11:22:16|1.25943
11:22:16|1.25943
11:22:17|1.25943
11:22:18|1.25943
11:22:19|1.25943
11:22:20|1.25943
11:22:22|1.25943
11:22:22|1.25943
11:22:24|1.25943
11:22:24|1.25943
11:22:25|1.25943
11:22:26|1.25943
11:22:27|1.25943
11:22:28|1.25943
11:22:29|1.25943
11:22:30|1.25943
11:22:32|1.26092
11:22:32|1.26138
11:22:33|1.26138
11:22:34|1.26138
11:22:35|1.26197
11:22:36|1.26197
11:22:37|1.26197
11:22:38|1.26365
11:22:39|1.26365
11:22:40|1.26365
11:22:42|1.26337
11:22:43|1.26337
11:22:44|1.26337
11:22:45|1.26337
11:22:46|1.26337
11:22:47|1.26337
11:22:48|1.26337
11:22:49|1.26337
11:22:50|1.26337
11:22:51|1.26193
11:22:52|1.26153
11:22:54|1.26108
11:22:55|1.26108
11:22:55|1.26108
11:22:57|1.26046
11:22:57|1.26046
11:22:58|1.26046
11:23:00|1.26046
11:23:01|1.26046
11:23:02|1.26046
11:23:02|1.26046
11:23:03|1.26046
11:23:05|1.26046
11:23:05|1.26046
11:23:06|1.26046
11:23:08|1.26088
11:23:08|1.26053
11:23:10|1.26103
11:23:11|1.26103
11:23:12|1.26124
11:23:13|1.26124
11:23:14|1.26124
11:23:15|1.26124
11:23:16|1.26124
11:23:17|1.26124
11:23:18|1.26124
11:23:19|1.26077
11:23:20|1.26077
11:23:21|1.26077
11:23:22|1.26077
11:23:23|1.26077
11:23:24|1.26077
11:23:25|1.26077
11:23:26|1.26077
11:23:27|1.26077
11:23:28|1.26077
11:23:29|1.26027
11:23:30|1.26027
11:23:31|1.26027
11:23:32|1.26027
11:23:33|1.26027
11:23:34|1.26027
11:23:35|1.26027
11:23:36|1.26027
11:23:37|1.25907
11:23:38|1.25932
11:23:39|1.25932
11:23:40|1.25932
11:23:41|1.25989
11:23:42|1.25989
11:23:43|1.25989
11:23:44|1.25989
11:23:45|1.25989
11:23:46|1.25996
11:23:47|1.25937
11:23:48|1.25937
11:23:49|1.25937
11:23:50|1.25937
11:23:51|1.26032
11:23:52|1.26032
11:23:53|1.25994
11:23:54|1.25994
11:23:55|1.25994
11:23:56|1.25994
11:23:57|1.25994
11:23:58|1.25994
11:23:59|1.25994
11:24:00|1.25994
11:24:02|1.25942
11:24:02|1.25942
11:24:04|1.25942
11:24:05|1.25942
11:24:05|1.25942
11:24:06|1.25942
11:24:07|1.25877
11:24:08|1.25877
11:24:09|1.25877
11:24:11|1.25877
11:24:11|1.25877
11:24:13|1.25877
11:24:13|1.25877
11:24:14|1.25877
11:24:16|1.25877
11:24:16|1.25877
11:24:18|1.25877
11:24:18|1.25877
11:24:19|1.25877
11:24:20|1.25877
11:24:21|1.25877
11:24:22|1.25877
11:24:23|1.25807
11:24:24|1.25807
11:24:26|1.25807
11:24:26|1.25807
11:24:27|1.25807
11:24:28|1.25807
11:24:29|1.25807
11:24:30|1.25807
11:24:31|1.25849
11:24:32|1.25849
11:24:33|1.25849
11:24:34|1.25849
11:24:35|1.25793
11:24:37|1.25793
11:24:37|1.25793
11:24:38|1.25793
11:24:39|1.25793
11:24:40|1.25793
11:24:41|1.25793
11:24:42|1.25793
11:24:44|1.25914
11:24:45|1.25914
11:24:46|1.25914
11:24:47|1.25914
11:24:48|1.25914
11:24:49|1.25914
11:24:50|1.25914
11:24:51|1.25914
11:24:52|1.25914
11:24:53|1.25914
11:24:54|1.25914
11:24:55|1.25914
11:24:56|1.25914
11:24:57|1.25914
11:24:58|1.25914
11:24:59|1.25914
11:25:00|1.25914
11:25:01|1.25898
11:25:02|1.25898
11:25:03|1.25898
11:25:05|1.25919
11:25:06|1.2576
11:25:07|1.25856
11:25:08|1.25856
11:25:09|1.25856
11:25:10|1.25856
11:25:11|1.25856
11:25:12|1.25886
11:25:13|1.25886
11:25:14|1.2596
11:25:15|1.2596
11:25:16|1.25969
11:25:17|1.25969
11:25:18|1.25969
11:25:19|1.25969
11:25:20|1.25969
11:25:21|1.25969
11:25:22|1.25969
11:25:23|1.25969
11:25:24|1.25969
11:25:25|1.25969
11:25:26|1.25919
11:25:27|1.25966
11:25:28|1.25966
11:25:29|1.25966
11:25:30|1.25966
11:25:31|1.25966
11:25:32|1.25966
11:25:33|1.25966
11:25:34|1.25966
11:25:35|1.25966
11:25:36|1.25966
11:25:37|1.25966
11:25:38|1.25966
11:25:39|1.25966
11:25:40|1.25966
11:25:41|1.25966
11:25:42|1.25895
11:25:43|1.25895
11:25:44|1.25895
11:25:46|1.25895
11:25:46|1.25895
11:25:48|1.25895
11:25:49|1.25701
11:25:49|1.25701
11:25:51|1.25701
11:25:52|1.2573
11:25:53|1.2573
11:25:54|1.2573
11:25:55|1.2573
11:25:56|1.2573
11:25:57|1.2573
11:25:58|1.2573
11:25:59|1.25695
11:26:00|1.25695
11:26:01|1.25681
11:26:02|1.25681
11:26:03|1.25681
11:26:04|1.25681
11:26:05|1.25681
11:26:06|1.25681
11:26:07|1.25681
11:26:08|1.25681
11:26:10|1.25681
11:26:10|1.25658
11:26:12|1.25658
11:26:12|1.25658
11:26:14|1.25658
11:26:15|1.25658
11:26:16|1.25658
11:26:16|1.25658
11:26:17|1.25658
11:26:19|1.25658
11:26:19|1.25551
11:26:21|1.25586
11:26:22|1.2562
11:26:23|1.2562
11:26:23|1.2562
11:26:24|1.25625
11:26:26|1.25625
11:26:26|1.25625
11:26:28|1.25625
11:26:29|1.25625
11:26:30|1.25625
11:26:30|1.2556
11:26:32|1.2556
11:26:33|1.2556
11:26:34|1.25579
11:26:35|1.25568
11:26:35|1.25568
11:26:37|1.25562
11:26:37|1.25531
11:26:39|1.25531
11:26:40|1.25531
11:26:40|1.25531
11:26:41|1.25531
11:26:43|1.25531
11:26:44|1.25543
11:26:46|1.25543
11:26:47|1.25543
11:26:48|1.25543
11:26:49|1.25566
11:26:50|1.25566
11:26:51|1.25566
11:26:52|1.25566
11:26:53|1.25566
11:26:54|1.25566
11:26:55|1.25566
11:26:57|1.25566
11:26:57|1.25566
11:26:58|1.25558
11:26:59|1.25558
11:27:01|1.25558
11:27:02|1.25648
11:27:03|1.25648
11:27:04|1.25648
11:27:05|1.25648
11:27:06|1.25815
11:27:07|1.25815
11:27:08|1.25815
11:27:09|1.25815
11:27:10|1.25815
11:27:11|1.25815
11:27:12|1.25815
11:27:13|1.25815
11:27:14|1.25815
11:27:15|1.25815
11:27:16|1.25815
11:27:17|1.25815
11:27:18|1.25815
11:27:19|1.25815
11:27:20|1.25815
11:27:21|1.25815
11:27:22|1.25815
11:27:23|1.25815
11:27:24|1.25815
11:27:25|1.25815
11:27:26|1.25815
11:27:27|1.25815
11:27:28|1.25815
11:27:29|1.25815
11:27:30|1.25815
11:27:31|1.25815
11:27:32|1.25815
11:27:33|1.25815
11:27:34|1.25815
11:27:35|1.25815
11:27:36|1.25815
11:27:37|1.25815
11:27:39|1.25815
11:27:40|1.25747
11:27:40|1.25747
11:27:41|1.25747
11:27:42|1.25747
11:27:43|1.25747
11:27:44|1.25643
11:27:46|1.25645
11:27:47|1.25645
11:27:49|1.25645
11:27:50|1.25645
11:27:51|1.25645
11:27:52|1.25645
11:27:53|1.25645
11:27:54|1.25645
11:27:55|1.25645
11:27:57|1.25645
11:27:57|1.25645
11:27:59|1.25645
11:27:59|1.25645
11:28:00|1.25645
11:28:01|1.25659
11:28:03|1.25659
11:28:04|1.25604
11:28:05|1.25604
11:28:06|1.25604
11:28:07|1.25604
11:28:08|1.25604
11:28:09|1.25604
11:28:10|1.25604
11:28:11|1.25604
11:28:12|1.25604
11:28:13|1.25604
11:28:14|1.25604
11:28:15|1.25604
11:28:16|1.25604
11:28:17|1.25786
11:28:18|1.25786
11:28:19|1.25786
11:28:20|1.25695
11:28:21|1.25695
11:28:22|1.25695
11:28:23|1.25695
11:28:24|1.25758
11:28:25|1.25758
11:28:26|1.25758
11:28:27|1.25758
11:28:28|1.25758
11:28:29|1.25758
11:28:30|1.25905
11:28:31|1.25905
11:28:32|1.25905
11:28:33|1.25905
11:28:34|1.25905
11:28:35|1.25905
11:28:36|1.26064
11:28:38|1.25942
11:28:38|1.25942
11:28:39|1.25942
11:28:40|1.25942
11:28:41|1.26027
11:28:43|1.26027
11:28:43|1.26027
11:28:44|1.26027
11:28:45|1.26027
11:28:46|1.25948
11:28:48|1.25923
11:28:49|1.25923
11:28:49|1.25923
11:28:51|1.25866
11:28:52|1.25866
11:28:53|1.25866
11:28:54|1.25836
11:28:56|1.25836
11:28:56|1.25836
11:28:57|1.25836
11:28:58|1.25876
11:28:59|1.25876
11:29:01|1.25876
11:29:02|1.25876
11:29:02|1.25876
11:29:03|1.25798
11:29:05|1.25798
11:29:05|1.25798
11:29:06|1.25798
11:29:08|1.25798
11:29:09|1.25798
11:29:09|1.25798
11:29:10|1.25798
11:29:12|1.25798
11:29:13|1.25798
11:29:14|1.25798
11:29:15|1.25798
11:29:16|1.25798
11:29:17|1.25798
11:29:18|1.26022
11:29:19|1.26022
11:29:20|1.26022
11:29:21|1.26022
11:29:22|1.25876
11:29:23|1.25876
11:29:24|1.25876
11:29:25|1.25876
11:29:26|1.25876
11:29:27|1.25876
11:29:28|1.25876
11:29:29|1.25876
11:29:30|1.25924
11:29:31|1.25924
11:29:32|1.25924
11:29:33|1.25924
11:29:34|1.25924
11:29:35|1.26055
11:29:36|1.26055
11:29:37|1.26055
11:29:38|1.26055
11:29:39|1.26055
11:29:40|1.26055
11:29:41|1.26055
11:29:42|1.25988
11:29:43|1.25988
11:29:44|1.25988
11:29:45|1.25988
11:29:46|1.26049
11:29:47|1.26055
11:29:49|1.26055
11:29:50|1.26055
11:29:52|1.26055
11:29:53|1.26055
11:29:54|1.26055
11:29:54|1.26055
11:29:56|1.26055
11:29:56|1.26055
11:29:58|1.26055
11:29:59|1.26055
11:30:00|1.26055
11:30:01|1.26055
11:30:02|1.26055
11:30:03|1.26055
11:30:04|1.26055
11:30:06|1.26055
11:30:07|1.26197
11:30:08|1.26197
11:30:09|1.26197
11:30:09|1.26197
11:30:11|1.26152
11:30:12|1.26152
11:30:13|1.26152
11:30:13|1.26214
11:30:15|1.26214
11:30:16|1.26214
11:30:17|1.26214
11:30:18|1.26214
11:30:19|1.26214
11:30:20|1.26214
11:30:21|1.26227
11:30:22|1.26227
11:30:23|1.26227
11:30:24|1.26283
11:30:25|1.26283
11:30:26|1.26318
11:30:27|1.26392
11:30:28|1.26392
11:30:29|1.26392
11:30:30|1.26392
11:30:31|1.26447
11:30:32|1.26447
11:30:33|1.26447
11:30:34|1.26447
11:30:35|1.26447
11:30:37|1.26447
11:30:37|1.26447
11:30:38|1.26447
11:30:39|1.26447
11:30:40|1.26447
11:30:41|1.26447
11:30:42|1.26478
11:30:43|1.26529
11:30:44|1.26529
11:30:46|1.26529
11:30:46|1.26529
11:30:47|1.26552
11:30:49|1.26575
11:30:51|1.26575
11:30:51|1.26575
11:30:53|1.26575
11:30:53|1.26715
11:30:54|1.26715
11:30:55|1.26715
11:30:57|1.2673
11:30:57|1.2673
11:30:58|1.2673
11:30:59|1.2673
11:31:01|1.26655
11:31:02|1.26655
11:31:03|1.26744
11:31:04|1.26744
11:31:05|1.26715
11:31:06|1.26794
11:31:07|1.26794
11:31:08|1.26794
11:31:09|1.26794
11:31:10|1.2683
11:31:11|1.26831
11:31:12|1.26916
11:31:13|1.26916
11:31:14|1.26916
11:31:15|1.26916
11:31:16|1.26916
11:31:17|1.27002
11:31:18|1.27002
11:31:19|1.27002
11:31:20|1.26997
11:31:21|1.26997
11:31:22|1.26997
11:31:23|1.26997
11:31:24|1.26997
11:31:25|1.26997
11:31:26|1.26997
11:31:27|1.26997
11:31:28|1.26979
11:31:29|1.26979
11:31:30|1.26979
11:31:31|1.26979
11:31:32|1.26979
11:31:33|1.27083
11:31:34|1.27146
11:31:35|1.27163
11:31:36|1.27163
11:31:37|1.27163
11:31:38|1.27163
11:31:39|1.27163
11:31:41|1.27163
11:31:41|1.27163
11:31:42|1.27163
11:31:43|1.27194
11:31:44|1.27194
11:31:45|1.27238
11:31:46|1.27272
11:31:47|1.27272
11:31:48|1.27272
11:31:49|1.27272
11:31:51|1.27272
11:31:51|1.27362
11:31:52|1.27335
11:31:53|1.27335
11:31:55|1.27335
11:31:56|1.27335
11:31:57|1.27335
11:31:58|1.27335
11:31:59|1.27335
11:32:00|1.27335
11:32:01|1.27335
11:32:02|1.27341
11:32:03|1.27297
11:32:04|1.27297
11:32:05|1.27297
11:32:06|1.27379
11:32:07|1.27379
11:32:08|1.27379
11:32:09|1.27379
11:32:10|1.27379
11:32:11|1.27272
11:32:12|1.27272
11:32:13|1.27272
11:32:14|1.27272
11:32:15|1.27272
11:32:16|1.27272
11:32:17|1.27344
11:32:18|1.27344
11:32:19|1.2728
11:32:20|1.27365
11:32:21|1.27365
11:32:22|1.27365
11:32:23|1.27365
11:32:24|1.27365
11:32:25|1.27365
11:32:26|1.27365
11:32:27|1.27365
11:32:28|1.27365
11:32:29|1.27365
11:32:30|1.27365
11:32:32|1.27365
11:32:32|1.27365
11:32:34|1.27365
11:32:34|1.27365
11:32:36|1.27365
11:32:36|1.27365
11:32:37|1.27365
11:32:38|1.27304
11:32:40|1.27304
11:32:40|1.27304
11:32:41|1.27304
11:32:43|1.27304
11:32:44|1.27304
11:32:45|1.27304
11:32:46|1.27304
11:32:47|1.27304
11:32:48|1.27304
11:32:49|1.27304
11:32:50|1.27304
11:32:52|1.27304
11:32:53|1.27304
11:32:53|1.27304
11:32:55|1.27304
11:32:56|1.27304
11:32:56|1.2727
11:32:58|1.2727
11:32:59|1.2727
11:32:59|1.2727
11:33:00|1.27279
11:33:01|1.27279
11:33:02|1.2741
11:33:04|1.2741
11:33:05|1.27423
11:33:06|1.27458
11:33:06|1.27458
11:33:08|1.27458
11:33:08|1.27458
11:33:09|1.27545
11:33:11|1.27588
11:33:11|1.27588
11:33:13|1.27587
11:33:14|1.27571
11:33:14|1.27571
11:33:15|1.27571
11:33:17|1.27561
11:33:18|1.27561
11:33:19|1.27561
11:33:19|1.27561
11:33:21|1.27561
11:33:22|1.27565
11:33:23|1.27565
11:33:24|1.27565
11:33:25|1.27565
11:33:26|1.27565
11:33:27|1.27564
11:33:29|1.27564
11:33:29|1.27564
11:33:31|1.27656
11:33:31|1.27656
11:33:32|1.27656
11:33:33|1.27656
11:33:35|1.27656
11:33:36|1.27712
11:33:36|1.27712
11:33:38|1.27712
11:33:39|1.27712
11:33:40|1.27712
11:33:40|1.27763
11:33:41|1.27763
11:33:42|1.27786
11:33:43|1.27769
11:33:44|1.27791
11:33:45|1.27791
11:33:46|1.27791
11:33:47|1.2777
11:33:49|1.2777
11:33:50|1.2777
11:33:51|1.2777
11:33:52|1.2777
11:33:53|1.27869
11:33:54|1.27869
11:33:56|1.27946
11:33:57|1.27946
11:33:58|1.27881
11:33:59|1.27881
11:34:00|1.27914
11:34:01|1.27914
11:34:02|1.27948
11:34:03|1.27948
11:34:04|1.27944
11:34:05|1.27944
11:34:06|1.27944
11:34:07|1.28008
11:34:08|1.27944
11:34:09|1.27999
11:34:10|1.27999
11:34:11|1.27951
11:34:12|1.2795
11:34:13|1.2795
11:34:14|1.2795
11:34:16|1.2795
11:34:17|1.2795
11:34:18|1.2795
11:34:19|1.2795
11:34:19|1.2795
11:34:21|1.28003
11:34:21|1.28028
11:34:22|1.28071
11:34:23|1.28071
11:34:24|1.28071
11:34:26|1.28071
11:34:26|1.28095
11:34:27|1.28095
11:34:28|1.28095
11:34:29|1.28095
11:34:30|1.2807
11:34:31|1.2807
11:34:32|1.2807
11:34:33|1.2807
11:34:35|1.28185
11:34:36|1.28146
11:34:36|1.28142
11:34:37|1.28182
11:34:38|1.28182
11:34:40|1.28182
11:34:41|1.28194
11:34:42|1.28166
11:34:42|1.28166
11:34:44|1.28166
11:34:45|1.28166
11:34:46|1.28166
11:34:46|1.28166
11:34:48|1.28166
11:34:49|1.28166
11:34:49|1.28166
11:34:50|1.28166
11:34:52|1.28166
11:34:53|1.28166
11:34:55|1.28166
11:34:55|1.28166
11:34:57|1.28166
11:34:58|1.28166
11:34:58|1.28166
11:35:00|1.28166
11:35:01|1.28166
11:35:01|1.28166
11:35:03|1.28173
11:35:03|1.28173
11:35:04|1.28173
11:35:05|1.28173
11:35:06|1.28173
11:35:08|1.28173
11:35:09|1.28173
11:35:10|1.28173
11:35:11|1.28173
11:35:11|1.28206
11:35:13|1.28206
11:35:14|1.28206
11:35:14|1.28268
11:35:15|1.28268
11:35:16|1.28268
11:35:18|1.28268
11:35:19|1.28268
11:35:20|1.28268
11:35:20|1.28268
11:35:21|1.28268
11:35:22|1.28268
11:35:24|1.28228
11:35:24|1.28228
11:35:25|1.28228
11:35:27|1.28228
11:35:28|1.28228
11:35:28|1.28228
11:35:30|1.28332
11:35:31|1.28332
11:35:32|1.28332
11:35:33|1.28291
11:35:34|1.28292
11:35:34|1.28337
11:35:36|1.28288
11:35:36|1.28288
11:35:37|1.28288
11:35:38|1.28342
11:35:40|1.28342
11:35:41|1.28391
11:35:42|1.28469
11:35:42|1.28469
11:35:44|1.28469
11:35:44|1.28469
11:35:45|1.28469
11:35:47|1.28469
11:35:47|1.28469
11:35:49|1.28466
11:35:49|1.28466
11:35:51|1.28466
11:35:52|1.28466
11:35:53|1.28391
11:35:54|1.28391
11:35:54|1.28419
11:35:56|1.28419
11:35:57|1.28403
11:35:58|1.28403
11:35:59|1.28403
11:36:01|1.28403
11:36:01|1.28403
11:36:03|1.2831
11:36:03|1.2831
11:36:05|1.2831
11:36:05|1.2831
11:36:07|1.28298
11:36:08|1.28298
11:36:08|1.28248
11:36:09|1.28248
11:36:11|1.28248
11:36:12|1.28248
11:36:13|1.28248
11:36:13|1.28248
11:36:14|1.28248
11:36:16|1.28248
11:36:16|1.28248
11:36:17|1.27985
11:36:18|1.27985
11:36:19|1.27985
11:36:20|1.27985
11:36:21|1.27985
11:36:22|1.27985
11:36:24|1.27985
11:36:25|1.27985
11:36:25|1.27985
11:36:26|1.27885
11:36:27|1.27857
11:36:29|1.27857
11:36:29|1.27857
11:36:30|1.27857
11:36:31|1.27817
11:36:33|1.27817
11:36:33|1.27817
11:36:35|1.27817
11:36:35|1.27817
11:36:36|1.27817
11:36:37|1.27774
11:36:38|1.27774
11:36:40|1.27774
11:36:40|1.27741
11:36:41|1.27741
11:36:42|1.27741
11:36:43|1.27741
11:36:44|1.27741
11:36:45|1.27741
11:36:47|1.27741
11:36:47|1.27741
11:36:48|1.27741
11:36:49|1.27741
11:36:51|1.27741
11:36:51|1.27741
11:36:52|1.27521
11:36:53|1.27521
11:36:55|1.27521
11:36:57|1.27618
11:36:57|1.27602
11:36:59|1.27602
11:37:00|1.27602
11:37:01|1.27602
11:37:02|1.27602
11:37:03|1.27681
11:37:05|1.27681
11:37:06|1.27681
11:37:06|1.27681
11:37:07|1.27681
11:37:08|1.27681
11:37:09|1.27955
11:37:11|1.28128
11:37:12|1.28078
11:37:13|1.28078
11:37:13|1.28103
11:37:15|1.28103
11:37:16|1.28103
11:37:16|1.28196
11:37:18|1.28196
11:37:18|1.28196
11:37:19|1.28196
11:37:21|1.28196
11:37:22|1.28185
11:37:23|1.28173
11:37:23|1.28173
11:37:24|1.28173
11:37:26|1.28173
11:37:26|1.28173
11:37:28|1.28173
11:37:29|1.28173
11:37:30|1.28173
11:37:30|1.2819
11:37:32|1.28139
11:37:32|1.28247
11:37:34|1.28216
11:37:35|1.28216
11:37:35|1.28216
11:37:36|1.28216
11:37:38|1.28216
11:37:38|1.28216
11:37:40|1.28216
11:37:41|1.28223
11:37:42|1.28223
11:37:43|1.28223
11:37:44|1.28223
11:37:45|1.28223
11:37:46|1.28223
11:37:46|1.2819
11:37:48|1.2819
11:37:49|1.2819
11:37:50|1.28117
11:37:51|1.28117
11:37:52|1.28117
11:37:53|1.28117
11:37:54|1.28117
11:37:55|1.28001
11:37:57|1.28001
11:37:57|1.28113
11:37:59|1.28157
11:37:59|1.28157
11:38:01|1.28157
11:38:01|1.28157
11:38:02|1.28157
11:38:03|1.28157
11:38:05|1.28236
11:38:05|1.28232
11:38:06|1.28232
11:38:08|1.28207
11:38:09|1.28207
11:38:10|1.28285
11:38:10|1.28335
11:38:12|1.28335
11:38:12|1.28335
11:38:13|1.28335
11:38:15|1.28346
11:38:15|1.28346
11:38:16|1.28335
11:38:18|1.28298
11:38:19|1.28329
11:38:20|1.28297
11:38:20|1.28297
11:38:22|1.28297
11:38:23|1.28261
11:38:24|1.2826
11:38:25|1.28312
11:38:26|1.28312
11:38:27|1.28312
11:38:28|1.28312
11:38:29|1.28312
11:38:30|1.28309
11:38:31|1.28309
11:38:32|1.2829
11:38:33|1.28287
11:38:34|1.28287
11:38:35|1.28287
11:38:36|1.28287
11:38:37|1.28287
11:38:38|1.28287
11:38:39|1.28244
11:38:40|1.28244
11:38:41|1.28244
11:38:42|1.28323
11:38:43|1.28323
11:38:44|1.28323
11:38:45|1.28323
11:38:46|1.28398
11:38:47|1.28398
11:38:48|1.28398
11:38:49|1.28398
11:38:50|1.28398
11:38:51|1.28398
11:38:52|1.28398
11:38:53|1.284
11:38:54|1.284
11:38:55|1.284
11:38:56|1.284
11:38:58|1.284
11:38:58|1.284
11:39:00|1.284
11:39:01|1.284
11:39:02|1.284
11:39:02|1.284
11:39:04|1.28388
11:39:05|1.28422
11:39:05|1.28422
11:39:06|1.28422
11:39:08|1.28454
11:39:09|1.28454
11:39:09|1.28454
11:39:11|1.28454
11:39:11|1.28454
11:39:12|1.28454
11:39:14|1.28454
11:39:15|1.28454
11:39:16|1.28454
11:39:17|1.28454
11:39:18|1.28525
11:39:19|1.28514
11:39:20|1.28514
11:39:21|1.28514
11:39:22|1.28514
11:39:23|1.28514
11:39:24|1.28595
11:39:25|1.28595
11:39:26|1.28595
11:39:27|1.28595
11:39:28|1.28595
11:39:29|1.28595
11:39:30|1.28595
11:39:31|1.28656
11:39:32|1.28656
11:39:33|1.28656
11:39:34|1.28656
11:39:35|1.28656
11:39:36|1.28656
11:39:37|1.28656
11:39:38|1.28656
11:39:39|1.28656
11:39:40|1.28656
11:39:41|1.28656
11:39:42|1.28656
11:39:43|1.28656
11:39:44|1.28656
11:39:45|1.2866
11:39:46|1.2866
11:39:47|1.2866
11:39:48|1.2866
11:39:49|1.2866
11:39:50|1.2866
11:39:51|1.2866
11:39:52|1.28663
11:39:53|1.28663
11:39:54|1.28663
11:39:55|1.28663
11:39:56|1.28663
11:39:57|1.28663
11:39:59|1.28663
11:39:59|1.28663
11:40:00|1.28663
11:40:02|1.28663
11:40:02|1.28665
11:40:03|1.28665
11:40:05|1.28665
11:40:07|1.28754
11:40:07|1.28737
11:40:08|1.28737
11:40:09|1.28737
11:40:11|1.28737
11:40:12|1.28737
11:40:12|1.28737
11:40:13|1.28737
11:40:14|1.28737
11:40:15|1.28807
11:40:16|1.28807
11:40:17|1.28807
11:40:19|1.28807
11:40:20|1.28832
11:40:20|1.28832
11:40:21|1.28832
11:40:23|1.28832
11:40:23|1.28845
11:40:24|1.28845
11:40:25|1.28845
11:40:27|1.28845
11:40:27|1.28845
11:40:28|1.28845
11:40:29|1.28791
11:40:30|1.28791
11:40:31|1.28791
11:40:32|1.28791
11:40:34|1.28791
11:40:35|1.28692
11:40:35|1.28692
11:40:36|1.28692
11:40:38|1.28692
11:40:38|1.28692
11:40:39|1.28792
11:40:40|1.28792
11:40:41|1.28792
11:40:42|1.28792
11:40:43|1.28792
11:40:45|1.28792
11:40:45|1.28787
11:40:46|1.28825
11:40:48|1.28825
11:40:48|1.28825
11:40:50|1.28825
11:40:50|1.28825
11:40:52|1.28766
11:40:53|1.28766
11:40:53|1.28766
11:40:55|1.28766
11:40:55|1.28766
11:40:56|1.28766
11:40:57|1.28766
11:40:59|1.28766
11:41:00|1.28766
11:41:01|1.28766
11:41:02|1.28766
11:41:03|1.28766
11:41:04|1.28819
11:41:05|1.28819
11:41:06|1.28819
11:41:07|1.28819
11:41:08|1.28819
11:41:09|1.28819
11:41:10|1.28819
11:41:12|1.28819
11:41:13|1.28819
11:41:13|1.28819
11:41:15|1.28819
11:41:15|1.28819
11:41:16|1.28611
11:41:17|1.28611
11:41:19|1.28573
11:41:19|1.28611
11:41:20|1.28611
11:41:22|1.28611
11:41:22|1.28611
11:41:24|1.28611
11:41:25|1.28611
11:41:25|1.28611
11:41:27|1.28611
11:41:28|1.28611
11:41:29|1.28611
11:41:29|1.28611
11:41:31|1.28611
11:41:31|1.28611
11:41:33|1.28611
11:41:33|1.28611
11:41:34|1.28611
11:41:36|1.28611
11:41:37|1.28611
11:41:38|1.28611
11:41:39|1.28611
11:41:40|1.28611
11:41:40|1.28611
11:41:43|1.28611
11:41:43|1.28611
11:41:44|1.28611
11:41:45|1.28611
11:41:46|1.28611
11:41:47|1.28611
11:41:48|1.28611
11:41:49|1.28657
11:41:50|1.28657
11:41:51|1.28657
11:41:52|1.28657
11:41:53|1.28657
11:41:54|1.28657
11:41:56|1.28657
11:41:56|1.28657
11:41:57|1.28657
11:41:58|1.28657
11:42:00|1.28657
11:42:01|1.28657
11:42:03|1.28601
11:42:04|1.28601
11:42:05|1.28601
11:42:06|1.28698
11:42:07|1.28698
11:42:08|1.28698
11:42:09|1.2876
11:42:10|1.28817
11:42:11|1.28817
11:42:12|1.28817
11:42:13|1.28817
11:42:14|1.28817
11:42:15|1.28779
11:42:16|1.28779
11:42:17|1.28779
11:42:18|1.28779
11:42:19|1.28779
11:42:20|1.28779
11:42:22|1.28779
11:42:22|1.28779
11:42:23|1.28779
11:42:24|1.28779
11:42:25|1.28779
11:42:26|1.28887
11:42:27|1.28886
11:42:28|1.28886
11:42:29|1.28886
11:42:30|1.28887
11:42:31|1.28887
11:42:32|1.28887
11:42:33|1.28887
11:42:34|1.28887
11:42:35|1.28887
11:42:36|1.28854
11:42:37|1.28847
11:42:38|1.28847
11:42:39|1.28847
11:42:40|1.28847
11:42:41|1.28847
11:42:42|1.28847
11:42:43|1.28847
11:42:44|1.28775
11:42:45|1.28775
11:42:47|1.28775
11:42:47|1.28825
11:42:48|1.28776
11:42:49|1.28776
11:42:50|1.28776
11:42:51|1.28776
11:42:52|1.28776
11:42:53|1.28776
11:42:54|1.28776
11:42:55|1.28776
11:42:56|1.28776
11:42:57|1.28776
11:42:58|1.28776
11:42:59|1.28776
11:43:01|1.28766
11:43:02|1.28766
11:43:03|1.28753
11:43:04|1.28753
11:43:05|1.28753
11:43:06|1.28644
11:43:07|1.28644
11:43:08|1.28644
11:43:09|1.28644
11:43:10|1.28644
11:43:11|1.28644
11:43:12|1.28644
11:43:13|1.28644
11:43:14|1.28644
11:43:15|1.28644
11:43:16|1.28644
11:43:17|1.28644
11:43:18|1.28644
11:43:19|1.28644
11:43:20|1.28644
11:43:21|1.28644
11:43:22|1.28644
11:43:23|1.28644
11:43:24|1.28644
11:43:25|1.28644
11:43:26|1.28644
11:43:27|1.28644
11:43:28|1.28798
11:43:29|1.28798
11:43:30|1.28798
11:43:31|1.28798
11:43:32|1.28798
11:43:33|1.28798
11:43:34|1.28697
11:43:35|1.28697
11:43:36|1.28697
11:43:37|1.28697
11:43:38|1.28697
11:43:39|1.28697
11:43:40|1.28697
11:43:41|1.28697
11:43:42|1.28697
11:43:43|1.28697
11:43:44|1.28773
11:43:45|1.28779
11:43:46|1.28779
11:43:47|1.28779
11:43:48|1.28779
11:43:49|1.28779
11:43:50|1.28779
11:43:51|1.28779
11:43:52|1.28779
11:43:53|1.28779
11:43:54|1.28788
11:43:55|1.28788
11:43:56|1.28788
11:43:57|1.28788
11:43:58|1.28788
11:43:59|1.28849
11:44:00|1.28849
11:44:02|1.28849
11:44:02|1.28849
11:44:04|1.28849
11:44:06|1.28849
11:44:06|1.28849
11:44:07|1.28966
11:44:08|1.28966
11:44:10|1.28966
11:44:11|1.28966
11:44:11|1.28966
11:44:12|1.28966
11:44:14|1.28966
11:44:14|1.28966
11:44:15|1.28906
11:44:17|1.28906
11:44:17|1.28936
11:44:19|1.28936
11:44:19|1.28917
11:44:20|1.28917
11:44:22|1.28917
11:44:22|1.28899
11:44:24|1.28899
11:44:25|1.28899
11:44:26|1.28899
11:44:27|1.28899
11:44:28|1.28899
11:44:29|1.28985
11:44:30|1.28985
11:44:31|1.28985
11:44:32|1.2901
11:44:33|1.2901
11:44:34|1.2901
11:44:35|1.2901
11:44:36|1.2901
11:44:37|1.2901
11:44:38|1.28985
11:44:39|1.28985
11:44:40|1.28985
11:44:41|1.28985
11:44:42|1.28985
11:44:43|1.28985
11:44:44|1.28985
11:44:45|1.28985
11:44:46|1.28985
11:44:47|1.28985
11:44:48|1.28985
11:44:49|1.28985
11:44:50|1.28985
11:44:51|1.28985
11:44:52|1.28985
11:44:53|1.28985
11:44:54|1.28985
11:44:55|1.28985
11:44:56|1.28985
11:44:57|1.28985
11:44:58|1.28985
11:44:59|1.28985
11:45:00|1.28985
11:45:01|1.28985
11:45:02|1.28985
11:45:03|1.28985
11:45:04|1.28985
11:45:05|1.2894
11:45:06|1.29024
11:45:07|1.29024
11:45:09|1.29024
11:45:10|1.29024
11:45:11|1.29024
11:45:12|1.29024
11:45:13|1.28947
11:45:14|1.28947
11:45:15|1.28947
11:45:16|1.28947
11:45:17|1.28947
11:45:19|1.28947
11:45:19|1.28947
11:45:21|1.28947
11:45:22|1.28947
11:45:23|1.28947
11:45:24|1.28947
11:45:25|1.28947
11:45:26|1.28947
11:45:27|1.28947
11:45:28|1.28947
11:45:29|1.28909
11:45:30|1.28909
11:45:31|1.28909
11:45:32|1.28909
11:45:33|1.28909
11:45:34|1.28909
11:45:35|1.28909
11:45:36|1.28909
11:45:37|1.28841
11:45:38|1.28841
11:45:39|1.28841
11:45:40|1.28841
11:45:41|1.28841
11:45:42|1.28755
11:45:43|1.28738
11:45:44|1.28738
11:45:45|1.28738
11:45:46|1.28738
11:45:47|1.28738
11:45:48|1.28738
11:45:49|1.28738
11:45:50|1.28738
11:45:51|1.28738
11:45:52|1.2861
11:45:53|1.28636
11:45:54|1.28636
11:45:56|1.28701
11:45:56|1.28701
11:45:57|1.28701
11:45:58|1.2888
11:46:00|1.28775
11:46:00|1.28807
11:46:01|1.28807
11:46:02|1.28827
11:46:03|1.28827
11:46:05|1.28827
11:46:06|1.28827
11:46:07|1.28827
11:46:07|1.28827
11:46:09|1.28826
11:46:09|1.28826
11:46:11|1.28826
11:46:11|1.28826
11:46:13|1.28826
11:46:14|1.28826
11:46:15|1.28826
11:46:16|1.28826
11:46:17|1.28967
11:46:18|1.28963
11:46:19|1.28963
11:46:20|1.2899
11:46:20|1.2899
11:46:21|1.29015
11:46:23|1.29015
11:46:24|1.29015
11:46:25|1.29015
11:46:26|1.29015
11:46:27|1.29015
11:46:28|1.29015
11:46:29|1.29004
11:46:30|1.29004
11:46:31|1.29004
11:46:32|1.29004
11:46:33|1.29004
11:46:34|1.29004
11:46:35|1.29004
11:46:36|1.29004
11:46:37|1.29107
11:46:38|1.29132
11:46:40|1.29132
11:46:40|1.29132
11:46:41|1.29132
11:46:43|1.2926
11:46:43|1.2926
11:46:45|1.2926
11:46:45|1.29171
11:46:47|1.29171
11:46:48|1.29132
11:46:48|1.29132
11:46:50|1.29132
11:46:50|1.29132
11:46:52|1.29132
11:46:52|1.29145
11:46:53|1.29145
11:46:54|1.29145
11:46:55|1.29145
11:46:56|1.29145
11:46:57|1.29145
11:46:59|1.29145
11:46:59|1.29145
11:47:00|1.29145
11:47:01|1.29145
11:47:02|1.29145
11:47:03|1.29145
11:47:04|1.29145
11:47:06|1.29145
11:47:07|1.2921
11:47:08|1.2921
11:47:10|1.2921
11:47:10|1.2921
11:47:11|1.2921
11:47:12|1.2921
11:47:13|1.29145
11:47:14|1.29145
11:47:15|1.29145
11:47:17|1.29145
11:47:18|1.29132
11:47:18|1.29171
11:47:19|1.29171
11:47:21|1.29171
11:47:22|1.29171
11:47:22|1.29171
11:47:24|1.29301
11:47:24|1.29301
11:47:25|1.29301
11:47:27|1.29301
11:47:28|1.29301
11:47:28|1.29301
11:47:30|1.29243
11:47:31|1.29243
11:47:32|1.29243
11:47:32|1.29243
11:47:34|1.29243
11:47:35|1.29243
11:47:35|1.29243
11:47:37|1.29243
11:47:38|1.29243
11:47:39|1.29243
11:47:39|1.29243
11:47:40|1.29243
11:47:41|1.29437
11:47:43|1.29437
11:47:44|1.29437
11:47:44|1.29427
11:47:46|1.29427
11:47:46|1.29427
11:47:48|1.29427
11:47:49|1.29427
11:47:49|1.29427
11:47:51|1.29427
11:47:51|1.29427
11:47:53|1.29417
11:47:53|1.29417
11:47:54|1.29417
11:47:55|1.29417
11:47:56|1.29417
11:47:58|1.29417
11:47:58|1.29417
11:48:00|1.29417
11:48:01|1.29452
11:48:02|1.29452
11:48:03|1.29452
11:48:04|1.29452
11:48:05|1.29452
11:48:07|1.29452
11:48:08|1.29451
11:48:09|1.29429
11:48:10|1.29429
11:48:11|1.2948
11:48:13|1.29482
11:48:14|1.29482
11:48:15|1.29482
11:48:16|1.29482
11:48:17|1.29666
11:48:18|1.29666
11:48:19|1.29666
11:48:20|1.2958
11:48:21|1.2958
11:48:22|1.2958
11:48:23|1.2958
11:48:24|1.2958
11:48:25|1.29722
11:48:26|1.29698
11:48:27|1.29658
11:48:28|1.29658
11:48:29|1.29658
11:48:30|1.29658
11:48:31|1.29711
11:48:32|1.29711
11:48:33|1.29713
11:48:34|1.29679
11:48:35|1.29618
11:48:36|1.29641
11:48:37|1.29641
11:48:38|1.2961
11:48:39|1.2961
11:48:40|1.2961
11:48:41|1.2961
11:48:42|1.2961
11:48:43|1.2961
11:48:44|1.2961
11:48:45|1.2961
11:48:46|1.2961
11:48:47|1.2961
11:48:48|1.2961
11:48:49|1.2961
11:48:50|1.2961
11:48:51|1.2961
11:48:52|1.2961
11:48:53|1.2961
11:48:54|1.2961
11:48:55|1.2961
11:48:56|1.2961
11:48:57|1.2961
11:48:58|1.2961
11:48:59|1.29657
11:49:00|1.29657
11:49:01|1.29657
11:49:02|1.29657
11:49:03|1.29657
11:49:04|1.29657
11:49:05|1.29722
11:49:06|1.29722
11:49:07|1.29722
11:49:08|1.29722
11:49:10|1.29722
11:49:11|1.29722
11:49:11|1.29722
11:49:12|1.29796
11:49:13|1.2978
11:49:14|1.2978
11:49:15|1.29833
11:49:16|1.29833
11:49:18|1.29833
11:49:18|1.29934
11:49:20|1.29936
11:49:20|1.29911
11:49:22|1.29911
11:49:23|1.29911
11:49:24|1.29905
11:49:25|1.29905
11:49:25|1.29756
11:49:26|1.29756
11:49:28|1.2975
11:49:28|1.2975
11:49:29|1.2975
11:49:31|1.2975
11:49:32|1.2975
11:49:32|1.29705
11:49:33|1.29705
11:49:35|1.29766
11:49:36|1.29766
11:49:37|1.29766
11:49:38|1.29766
11:49:39|1.29766
11:49:40|1.29766
11:49:41|1.29895
11:49:42|1.29895
11:49:43|1.29895
11:49:44|1.29895
11:49:45|1.29895
11:49:46|1.29887
11:49:47|1.29887
11:49:48|1.29834
11:49:48|1.29834
11:49:50|1.29834
11:49:51|1.29834
11:49:52|1.29834
11:49:52|1.29834
11:49:54|1.29834
11:49:55|1.29926
11:49:56|1.29926
11:49:57|1.29926
11:49:58|1.29926
11:49:59|1.29875
11:50:00|1.29875
11:50:01|1.29875
11:50:02|1.29875
11:50:03|1.29875
11:50:04|1.29875
11:50:05|1.29839
11:50:06|1.29891
11:50:07|1.29891
11:50:09|1.30172
11:50:10|1.29932
11:50:11|1.29966
11:50:12|1.29964
11:50:13|1.29964
11:50:14|1.29997
11:50:15|1.29997
11:50:16|1.29997
11:50:17|1.3
11:50:18|1.29965
11:50:19|1.29965
11:50:20|1.29965
11:50:21|1.29965
11:50:22|1.29856
11:50:23|1.29921
11:50:24|1.29985
11:50:25|1.30019
11:50:26|1.30019
11:50:27|1.30019
11:50:28|1.30019
11:50:29|1.30019
11:50:30|1.30019
11:50:31|1.30019
11:50:32|1.30019
11:50:33|1.29919
11:50:34|1.29919
11:50:35|1.29919
11:50:36|1.29919
11:50:37|1.29919
11:50:38|1.29919
11:50:39|1.29919
11:50:40|1.29919
11:50:41|1.29977
11:50:42|1.29977
11:50:43|1.29977
11:50:44|1.29977
11:50:45|1.29977
11:50:47|1.29977
11:50:47|1.2996
11:50:48|1.29919
11:50:49|1.29965
11:50:51|1.29965
11:50:51|1.29818
11:50:52|1.29818
11:50:53|1.29818
11:50:54|1.29818
11:50:56|1.29818
11:50:57|1.29818
11:50:57|1.29873
11:50:58|1.29905
11:50:59|1.29905
11:51:00|1.29905
11:51:01|1.29905
11:51:02|1.29895
11:51:04|1.29895
11:51:04|1.29895
11:51:05|1.29934
11:51:06|1.29934
11:51:07|1.29934
11:51:09|1.29934
11:51:10|1.29974
11:51:11|1.29974
11:51:12|1.29974
11:51:14|1.29974
11:51:14|1.30001
11:51:16|1.30001
11:51:16|1.29986
11:51:18|1.29986
11:51:18|1.29986
11:51:20|1.30103
11:51:21|1.30103
11:51:21|1.30103
11:51:22|1.30137
11:51:23|1.30137
11:51:25|1.30137
11:51:26|1.30137
11:51:27|1.30168
11:51:28|1.3013
11:51:28|1.30122
11:51:30|1.30122
11:51:31|1.302
11:51:31|1.302
11:51:32|1.302
11:51:34|1.30162
11:51:35|1.30162
11:51:36|1.30162
11:51:37|1.30162
11:51:37|1.30162
11:51:39|1.30181
11:51:40|1.30235
11:51:40|1.30235
11:51:42|1.30262
11:51:42|1.30259
11:51:44|1.30259
11:51:45|1.30168
11:51:46|1.30118
11:51:47|1.30118
11:51:48|1.30118
11:51:49|1.30118
11:51:50|1.30118
11:51:51|1.30118
11:51:52|1.30118
11:51:53|1.30118
11:51:54|1.30184
11:51:55|1.30184
11:51:56|1.30184
11:51:57|1.30105
11:51:58|1.30105
11:51:59|1.30147
11:52:00|1.30118
11:52:02|1.30105
11:52:02|1.30105
11:52:03|1.30105
11:52:04|1.30105
11:52:05|1.30114
11:52:06|1.30114
11:52:07|1.30114
11:52:08|1.30153
11:52:10|1.30209
11:52:11|1.30209
11:52:12|1.30209
11:52:13|1.30248
11:52:14|1.30248
11:52:16|1.30248
11:52:16|1.30239
11:52:17|1.30239
11:52:18|1.30239
11:52:20|1.30239
11:52:21|1.30239
11:52:22|1.30239
11:52:23|1.30239
11:52:24|1.30239
11:52:25|1.30165
11:52:26|1.30165
11:52:27|1.30165
11:52:28|1.30165
11:52:29|1.30165
11:52:30|1.30165
11:52:31|1.30165
11:52:32|1.30165
11:52:33|1.30165
11:52:34|1.30165
11:52:35|1.30165
11:52:36|1.29923
11:52:37|1.29923
11:52:39|1.29966
11:52:40|1.29969
11:52:40|1.29969
11:52:41|1.29969
11:52:42|1.29969
11:52:43|1.29969
11:52:44|1.29961
11:52:45|1.29961
11:52:47|1.29961
11:52:47|1.29995
11:52:49|1.29995
11:52:49|1.29995
11:52:50|1.29995
11:52:52|1.29995
11:52:52|1.29995
11:52:53|1.29995
11:52:55|1.29995
11:52:55|1.29995
11:52:56|1.29995
11:52:57|1.29995
11:52:58|1.29995
11:52:59|1.29995
11:53:00|1.29995
11:53:01|1.29998
11:53:02|1.29998
11:53:03|1.29998
11:53:05|1.29998
11:53:05|1.29864
11:53:06|1.29864
11:53:07|1.29864
11:53:08|1.29864
11:53:09|1.29864
11:53:10|1.29887
11:53:13|1.29887
11:53:13|1.29887
11:53:14|1.29887
11:53:15|1.29887
11:53:17|1.29887
11:53:18|1.29887
11:53:19|1.29887
11:53:19|1.29887
11:53:20|1.29887
11:53:22|1.29887
11:53:22|1.29887
11:53:23|1.29887
11:53:24|1.29887
11:53:26|1.29887
11:53:26|1.29887
11:53:27|1.30085
11:53:28|1.30032
11:53:30|1.30032
11:53:30|1.2998
11:53:32|1.2998
11:53:32|1.2998
11:53:34|1.2998
11:53:35|1.29949
11:53:36|1.29949
11:53:37|1.29949
11:53:38|1.29949
11:53:39|1.29949
11:53:40|1.29949
11:53:41|1.29939
11:53:42|1.29939
11:53:43|1.29939
11:53:44|1.29939
11:53:45|1.29939
11:53:47|1.29918
11:53:48|1.29918
11:53:49|1.29918
11:53:50|1.29918
11:53:51|1.29924
11:53:52|1.29957
11:53:54|1.29957
11:53:54|1.29957
11:53:55|1.29957
11:53:56|1.29932
11:53:57|1.29932
11:53:58|1.29932
11:53:59|1.29932
11:54:00|1.29932
11:54:01|1.29932
11:54:02|1.29932
11:54:03|1.29852
11:54:04|1.29852
11:54:05|1.29852
11:54:06|1.29852
11:54:07|1.29907
11:54:08|1.29907
11:54:10|1.29907
11:54:10|1.29907
11:54:12|1.29871
11:54:13|1.29851
11:54:15|1.29851
11:54:16|1.29851
11:54:17|1.29851
11:54:18|1.29851
11:54:18|1.29851
11:54:20|1.29851
11:54:21|1.29851
11:54:21|1.29851
11:54:23|1.29942
11:54:24|1.29926
11:54:25|1.29948
11:54:26|1.29948
11:54:26|1.2987
11:54:28|1.2987
11:54:28|1.2987
11:54:30|1.2987
11:54:31|1.2987
11:54:32|1.2987
11:54:33|1.2987
11:54:34|1.2987
11:54:35|1.29871
11:54:36|1.29871
11:54:37|1.29871
11:54:39|1.29871
11:54:39|1.29871
11:54:40|1.29871
11:54:41|1.29871
11:54:43|1.29871
11:54:44|1.29871
11:54:44|1.29871
11:54:46|1.29871
11:54:46|1.29871
11:54:47|1.29871
11:54:49|1.29871
11:54:50|1.29871
11:54:51|1.29871
11:54:52|1.29871
11:54:53|1.29871
11:54:54|1.29871
11:54:55|1.29871
11:54:56|1.29897
11:54:57|1.29897
11:54:58|1.29897
11:54:59|1.29897
11:55:01|1.29897
11:55:01|1.29897
11:55:02|1.29897
11:55:03|1.29897
11:55:04|1.29948
11:55:05|1.29948
11:55:06|1.29948
11:55:07|1.29948
11:55:08|1.29948
11:55:09|1.29993
11:55:10|1.29993
11:55:11|1.29993
11:55:12|1.29993
11:55:14|1.29993
11:55:15|1.29993
11:55:16|1.29993
11:55:17|1.29993
11:55:18|1.29993
11:55:19|1.29993
11:55:20|1.29993
11:55:21|1.29993
11:55:22|1.29993
11:55:23|1.29993
11:55:24|1.29993
11:55:25|1.30079
11:55:26|1.30079
11:55:27|1.30079
11:55:28|1.30079
11:55:30|1.30169
11:55:31|1.30169
11:55:32|1.30169
11:55:32|1.30169
11:55:33|1.30169
11:55:34|1.30169
11:55:35|1.30169
11:55:36|1.30233
11:55:38|1.30233
11:55:38|1.30233
11:55:39|1.30233
11:55:40|1.30233
11:55:41|1.30233
11:55:43|1.30233
11:55:44|1.30233
11:55:45|1.30233
11:55:46|1.30233
11:55:47|1.30233
11:55:48|1.30233
11:55:49|1.30233
11:55:50|1.30233
11:55:52|1.30233
11:55:52|1.30128
11:55:54|1.30128
11:55:55|1.30128
11:55:55|1.30128
11:55:56|1.30128
11:55:57|1.30128
11:55:58|1.30128
11:55:59|1.30128
11:56:01|1.30128
11:56:02|1.30128
11:56:02|1.30128
11:56:03|1.30128
11:56:04|1.30128
11:56:05|1.30128
11:56:07|1.30128
11:56:07|1.30208
11:56:09|1.30208
11:56:10|1.30208
11:56:10|1.30208
11:56:11|1.30177
11:56:12|1.30181
11:56:14|1.30181
11:56:15|1.30181
11:56:16|1.30181
11:56:17|1.30245
11:56:18|1.30245
11:56:19|1.30245
11:56:20|1.30245
11:56:21|1.30245
11:56:23|1.30245
11:56:23|1.30245
11:56:24|1.30245
11:56:25|1.30129
11:56:26|1.30129
11:56:28|1.30129
11:56:28|1.30129
11:56:30|1.30129
11:56:30|1.30129
11:56:32|1.30129
11:56:32|1.30129
11:56:33|1.30129
11:56:34|1.30129
11:56:35|1.30129
11:56:37|1.30129
11:56:38|1.3023
11:56:38|1.3023
11:56:39|1.3023
11:56:40|1.3023
11:56:41|1.3023
11:56:42|1.30379
11:56:43|1.3023
11:56:44|1.3023
11:56:45|1.3023
11:56:46|1.3023
11:56:48|1.3023
11:56:48|1.3023
11:56:50|1.3023
11:56:51|1.3023
11:56:51|1.3023
11:56:53|1.3023
11:56:54|1.3023
11:56:55|1.3023
11:56:56|1.3023
11:56:57|1.3023
11:56:58|1.3023
11:56:59|1.3023
11:57:00|1.3023
11:57:01|1.3023
11:57:02|1.30416
11:57:03|1.30416
11:57:04|1.30416
11:57:05|1.30309
11:57:06|1.30309
11:57:07|1.30309
11:57:08|1.30309
11:57:09|1.30309
11:57:10|1.30309
11:57:11|1.30309
11:57:12|1.30309
11:57:14|1.30309
11:57:14|1.30309
11:57:16|1.30309
11:57:16|1.30309
11:57:17|1.30309
11:57:19|1.30358
11:57:20|1.30358
11:57:21|1.30356
11:57:22|1.30356
11:57:23|1.30356
11:57:24|1.30356
11:57:25|1.30356
11:57:26|1.30356
11:57:27|1.30356
11:57:28|1.30356
11:57:29|1.30356
11:57:30|1.30356
11:57:31|1.30356
11:57:32|1.30356
11:57:33|1.30356
11:57:34|1.30356
11:57:35|1.30356
11:57:36|1.30356
11:57:37|1.30324
11:57:39|1.30324
11:57:39|1.30324
11:57:40|1.30312
11:57:41|1.30265
11:57:42|1.30265
11:57:43|1.30265
11:57:45|1.30164
11:57:45|1.30164
11:57:46|1.30164
11:57:48|1.30164
11:57:48|1.30164
11:57:50|1.30095
11:57:51|1.30095
11:57:52|1.30095
11:57:53|1.3018
11:57:54|1.3018
11:57:54|1.3018
11:57:56|1.30311
11:57:56|1.30311
11:57:57|1.30311
11:57:58|1.30311
11:57:59|1.30311
11:58:00|1.30311
11:58:01|1.30311
11:58:02|1.30272
11:58:04|1.30272
11:58:05|1.30272
11:58:06|1.30272
11:58:07|1.30272
11:58:08|1.30377
11:58:09|1.30377
11:58:10|1.30377
11:58:11|1.30377
11:58:12|1.30377
11:58:13|1.30377
11:58:14|1.303
11:58:15|1.303
11:58:16|1.303
11:58:17|1.303
11:58:18|1.303
11:58:19|1.303
11:58:20|1.303
11:58:21|1.303
11:58:22|1.303
11:58:23|1.30313
11:58:24|1.30313
11:58:25|1.30257
11:58:26|1.30223
11:58:27|1.30223
11:58:29|1.30223
11:58:29|1.30223
11:58:30|1.30223
11:58:31|1.30223
11:58:32|1.30223
11:58:33|1.30223
11:58:34|1.30223
11:58:36|1.30168
11:58:36|1.30168
11:58:38|1.30196
11:58:38|1.30196
11:58:40|1.30196
11:58:40|1.30196
11:58:41|1.30196
11:58:42|1.30196
11:58:43|1.30196
11:58:44|1.30196
11:58:45|1.30196
11:58:47|1.30295
11:58:48|1.30295
11:58:48|1.30147
11:58:49|1.30147
11:58:51|1.30147
11:58:52|1.30085
11:58:53|1.30085
11:58:54|1.30085
11:58:55|1.30085
11:58:56|1.30085
11:58:57|1.29971
11:58:58|1.29971
11:58:59|1.29971
11:59:00|1.29971
11:59:01|1.29971
11:59:02|1.29966
11:59:04|1.29966
11:59:04|1.29916
11:59:05|1.29912
11:59:06|1.29912
11:59:07|1.29912
11:59:09|1.29912
11:59:09|1.29912
11:59:10|1.29912
11:59:11|1.29912
11:59:12|1.29973
11:59:13|1.29973
11:59:15|1.29973
11:59:15|1.29973
11:59:17|1.29973
11:59:18|1.29973
11:59:19|1.29973
11:59:20|1.29973
11:59:21|1.30081
11:59:22|1.30081
11:59:24|1.30174
11:59:25|1.30174
11:59:26|1.30174
11:59:27|1.30174
11:59:28|1.30174
11:59:30|1.30174
11:59:30|1.30174
11:59:31|1.30174
11:59:32|1.30174
11:59:34|1.30174
11:59:34|1.30174
11:59:35|1.30087
11:59:36|1.30087
11:59:37|1.30087
11:59:38|1.30087
11:59:39|1.30087
11:59:40|1.30129
11:59:41|1.30038
11:59:43|1.30038
11:59:44|1.30119
11:59:44|1.30119
11:59:45|1.30119
11:59:46|1.30119
11:59:48|1.30119
11:59:48|1.30119
11:59:49|1.30119
11:59:50|1.30128
11:59:51|1.30128
11:59:52|1.30118
11:59:54|1.30156
11:59:54|1.30156
11:59:56|1.30156
11:59:57|1.30156
11:59:57|1.30156
11:59:59|1.30156
11:59:59|1.30156
12:00:00|1.30161
12:00:01|1.30161
12:00:03|1.30142
12:00:03|1.30111
12:00:04|1.30111
12:00:05|1.30111
12:00:06|1.30111
12:00:07|1.30111
12:00:08|1.30111
12:00:10|1.30111
12:00:10|1.30111
12:00:11|1.30111
12:00:12|1.30087
12:00:13|1.30055
12:00:15|1.30055
12:00:16|1.30055
12:00:17|1.30064
12:00:18|1.30064
12:00:19|1.30064
12:00:20|1.30064
12:00:21|1.30064
12:00:22|1.30064
12:00:23|1.30118
12:00:24|1.30118
12:00:26|1.30118
12:00:27|1.30118
12:00:28|1.30118
12:00:28|1.30118
12:00:29|1.30118
12:00:31|1.30118
12:00:32|1.30118
12:00:33|1.30118
12:00:33|1.30118
12:00:35|1.30118
12:00:36|1.30118
12:00:37|1.29783
12:00:37|1.29857
12:00:38|1.30009
12:00:39|1.30009
12:00:41|1.30009
12:00:41|1.30009
12:00:42|1.30009
12:00:43|1.30009
12:00:45|1.30009
12:00:45|1.30121
12:00:47|1.30121
12:00:47|1.30121
12:00:48|1.30121
12:00:49|1.30084
12:00:50|1.30084
12:00:51|1.30084
12:00:52|1.30084
12:00:53|1.30084
12:00:55|1.30084
12:00:55|1.30084
12:00:57|1.30051
12:00:57|1.30051
12:00:58|1.30096
12:00:59|1.30096
12:01:00|1.30096
12:01:02|1.30096
12:01:02|1.3002
12:01:03|1.3002
12:01:04|1.30027
12:01:05|1.30073
12:01:07|1.30073
12:01:07|1.30073
12:01:08|1.30046
12:01:09|1.30046
12:01:11|1.30046
12:01:12|1.30046
12:01:13|1.29909
12:01:13|1.29909
12:01:14|1.29909
12:01:15|1.29876
12:01:16|1.29876
12:01:17|1.29876
12:01:19|1.29876
12:01:20|1.30014
12:01:21|1.30014
12:01:23|1.30075
12:01:23|1.30075
12:01:25|1.30075
12:01:26|1.3022
12:01:26|1.3022
12:01:27|1.3022
12:01:29|1.3022
12:01:29|1.30373
12:01:31|1.30373
12:01:31|1.30347
12:01:33|1.30347
12:01:34|1.30347
12:01:35|1.30347
12:01:35|1.30347
12:01:36|1.30441
12:01:37|1.30488
12:01:39|1.30488
12:01:40|1.30532
12:01:41|1.306
12:01:42|1.306
12:01:43|1.30639
12:01:43|1.3065
12:01:45|1.3065
12:01:45|1.30781
12:01:47|1.30823
12:01:47|1.30823
12:01:48|1.30823
12:01:49|1.30823
12:01:50|1.30865
12:01:52|1.30865
12:01:53|1.30865
12:01:54|1.30865
12:01:55|1.30865
12:01:56|1.3083
12:01:57|1.3083
12:01:58|1.30847
12:01:59|1.30878
12:02:00|1.3087
12:02:01|1.31071
12:02:02|1.31058
12:02:03|1.31058
12:02:04|1.31124
12:02:06|1.3113
12:02:06|1.3113
12:02:07|1.3113
12:02:08|1.3111
12:02:09|1.3111
12:02:10|1.30961
12:02:11|1.30961
12:02:12|1.30961
12:02:13|1.30961
12:02:14|1.30961
12:02:15|1.31177
12:02:16|1.31177
12:02:17|1.31227
12:02:18|1.31214
12:02:20|1.31214
12:02:22|1.31155
12:02:22|1.3123
12:02:24|1.31238
12:02:24|1.31238
12:02:25|1.31198
12:02:27|1.31198
12:02:27|1.31198
12:02:29|1.31198
12:02:29|1.31272
12:02:30|1.31244
12:02:31|1.31244
12:02:32|1.31244
12:02:33|1.31244
12:02:35|1.31244
12:02:36|1.31229
12:02:37|1.31229
12:02:39|1.31229
12:02:39|1.31229
12:02:40|1.31281
12:02:43|1.31297
12:02:44|1.31297
12:02:44|1.31256
12:02:46|1.31202
12:02:47|1.31202
12:02:47|1.31172
12:02:48|1.31164
12:02:49|1.31164
12:02:50|1.31164
12:02:51|1.31226
12:02:53|1.31226
12:02:54|1.31226
12:02:55|1.31226
12:02:56|1.31211
12:02:56|1.31211
12:02:57|1.31211
12:02:58|1.31211
12:02:59|1.31211
12:03:01|1.31211
12:03:01|1.31211
12:03:02|1.31179
12:03:03|1.31179
12:03:05|1.31102
12:03:06|1.31102
12:03:07|1.30928
12:03:08|1.3099
12:03:09|1.3099
12:03:10|1.3092
12:03:11|1.30969
12:03:12|1.30969
12:03:13|1.30979
12:03:14|1.30979
12:03:15|1.30979
12:03:16|1.30918
12:03:17|1.30973
12:03:18|1.30999
12:03:19|1.30999
12:03:20|1.30999
12:03:22|1.30999
12:03:23|1.30999
12:03:24|1.30823
12:03:25|1.30823
12:03:26|1.30708
12:03:27|1.30765
12:03:28|1.30765
12:03:29|1.30765
12:03:30|1.30765
12:03:31|1.30747
12:03:32|1.30747
12:03:33|1.30626
12:03:34|1.30561
12:03:35|1.30561
12:03:36|1.30648
12:03:37|1.30648
12:03:38|1.30603
12:03:39|1.30691
12:03:40|1.30691
12:03:42|1.30691
12:03:42|1.30712
12:03:43|1.30682
12:03:44|1.30629
12:03:45|1.30629
12:03:46|1.30629
12:03:48|1.30629
12:03:49|1.30622
12:03:49|1.30648
12:03:51|1.30583
12:03:51|1.30583
12:03:52|1.30583
12:03:53|1.30583
12:03:55|1.30583
12:03:56|1.30736
12:03:56|1.30751
12:03:58|1.30789
12:03:59|1.30789
12:03:59|1.30727
12:04:00|1.30727
12:04:02|1.30727
12:04:02|1.3063
12:04:04|1.30577
12:04:04|1.30577
12:04:05|1.30577
12:04:06|1.30577
12:04:07|1.30577
12:04:09|1.30577
12:04:10|1.30496
12:04:11|1.30485
12:04:12|1.30485
12:04:13|1.30485
12:04:14|1.30485
12:04:15|1.30485
12:04:16|1.30485
12:04:17|1.30485
12:04:18|1.30566
12:04:19|1.30566
12:04:20|1.30566
12:04:21|1.30566
12:04:22|1.30479
12:04:23|1.30465
12:04:24|1.30465
12:04:25|1.30465
12:04:26|1.30465
12:04:27|1.30465
12:04:28|1.30465
12:04:29|1.30465
12:04:30|1.30465
12:04:32|1.30361
12:04:32|1.30442
12:04:34|1.30442
12:04:34|1.30442
12:04:36|1.30442
12:04:36|1.30442
12:04:38|1.30533
12:04:39|1.30533
12:04:40|1.30533
12:04:42|1.30533
12:04:42|1.30533
12:04:44|1.30533
12:04:44|1.30719
12:04:45|1.30772
12:04:47|1.30862
12:04:48|1.30862
12:04:48|1.30686
12:04:50|1.30686
12:04:50|1.30686
12:04:51|1.30686
12:04:52|1.30686
12:04:54|1.30686
12:04:54|1.30533
12:04:56|1.30533
12:04:56|1.30533
12:04:57|1.30533
12:04:58|1.30533
12:05:00|1.30533
12:05:00|1.30589
12:05:02|1.30659
12:05:03|1.30659
12:05:04|1.30504
12:05:05|1.30504
12:05:06|1.30504
12:05:07|1.30504
12:05:08|1.30506
12:05:09|1.3059
12:05:10|1.30637
12:05:11|1.30637
12:05:12|1.30637
12:05:13|1.30827
12:05:14|1.30826
12:05:15|1.30825
12:05:17|1.30905
12:05:17|1.30905
12:05:18|1.30936
12:05:19|1.30936
12:05:20|1.30936
12:05:21|1.30936
12:05:22|1.30936
12:05:23|1.31083
12:05:24|1.31083
12:05:25|1.31084
12:05:26|1.31084
12:05:27|1.31084
12:05:29|1.31084
12:05:29|1.31181
12:05:30|1.31181
12:05:32|1.31156
12:05:32|1.31123
12:05:33|1.31074
12:05:35|1.3122
12:05:35|1.3122
12:05:36|1.3122
12:05:37|1.31169
12:05:38|1.31169
12:05:39|1.31159
12:05:40|1.31159
12:05:41|1.31159
12:05:42|1.31159
12:05:43|1.31159
12:05:44|1.3106
12:05:45|1.31168
12:05:46|1.31184
12:05:47|1.31191
12:05:48|1.31194
12:05:49|1.31194
12:05:50|1.31141
12:05:51|1.31141
12:05:53|1.31141
12:05:53|1.31141
12:05:54|1.31141
12:05:56|1.31141
12:05:56|1.31299
12:05:57|1.31299
12:05:58|1.31299
12:05:59|1.31313
12:06:00|1.31313
12:06:01|1.31253
12:06:02|1.31253
12:06:04|1.31253
12:06:05|1.31253
12:06:05|1.31253
12:06:06|1.31258
12:06:07|1.31272
12:06:08|1.31272
12:06:10|1.31331
12:06:10|1.31331
12:06:11|1.31331
12:06:13|1.31296
12:06:13|1.31296
12:06:14|1.3131
12:06:16|1.31307
12:06:17|1.31364
12:06:17|1.31364
12:06:18|1.31364
12:06:19|1.31392
12:06:21|1.31392
12:06:22|1.31392
12:06:23|1.31392
12:06:25|1.31392
12:06:26|1.31468
12:06:27|1.31468
12:06:28|1.31468
12:06:29|1.31468
12:06:30|1.31468
12:06:31|1.31468
12:06:32|1.31468
12:06:33|1.31541
12:06:34|1.31543
12:06:35|1.3152
12:06:36|1.3152
12:06:37|1.31568
12:06:38|1.31568
12:06:39|1.31568
12:06:40|1.31576
12:06:42|1.31576
12:06:42|1.31586
12:06:43|1.31533
12:06:44|1.31533
12:06:45|1.31533
12:06:46|1.31533
12:06:47|1.31533
12:06:48|1.31533
12:06:49|1.31551
12:06:50|1.31551
12:06:51|1.31508
12:06:52|1.31584
12:06:54|1.31637
12:06:54|1.31637
12:06:55|1.31637
12:06:56|1.31606
12:06:58|1.31606
12:06:58|1.31606
12:07:00|1.31606
12:07:00|1.31606
12:07:01|1.31521
12:07:02|1.31521
12:07:03|1.31562
12:07:04|1.31702
12:07:05|1.3152
12:07:07|1.3152
12:07:07|1.3152
12:07:08|1.316
12:07:09|1.316
12:07:10|1.31663
12:07:11|1.31663
12:07:13|1.31663
12:07:14|1.31663
12:07:15|1.31689
12:07:16|1.31508
12:07:18|1.31508
12:07:18|1.3143
12:07:19|1.31352
12:07:20|1.31352
12:07:21|1.31377
12:07:22|1.31478
12:07:24|1.31478
12:07:24|1.31478
12:07:26|1.31515
12:07:26|1.31589
12:07:27|1.31589
12:07:29|1.31589
12:07:30|1.31589
12:07:31|1.31589
12:07:32|1.31508
12:07:33|1.31508
12:07:34|1.31508
12:07:35|1.31508
12:07:36|1.31478
12:07:37|1.31478
12:07:38|1.31429
12:07:39|1.31452
12:07:40|1.31378
12:07:41|1.31492
12:07:42|1.31492
12:07:43|1.31492
12:07:44|1.31492
12:07:45|1.31492
12:07:46|1.31492
12:07:47|1.31492
12:07:48|1.31492
12:07:49|1.31492
12:07:51|1.31492
12:07:51|1.31492
12:07:52|1.31492
12:07:54|1.31492
12:07:54|1.31545
12:07:55|1.31545
12:07:56|1.31214
12:07:57|1.31191
12:07:58|1.31191
12:08:00|1.31191
12:08:00|1.31191
12:08:01|1.31191
12:08:02|1.31191
12:08:03|1.31191
12:08:04|1.31332
12:08:06|1.31301
12:08:07|1.31321
12:08:07|1.31346
12:08:09|1.31346
12:08:10|1.31338
12:08:11|1.31346
12:08:12|1.31346
12:08:13|1.31225
12:08:14|1.31225
12:08:15|1.31225
12:08:16|1.31225
12:08:17|1.31225
12:08:18|1.3132
12:08:19|1.3132
12:08:20|1.3132
12:08:21|1.31346
12:08:22|1.31409
12:08:23|1.31409
12:08:24|1.3131
12:08:25|1.3131
12:08:26|1.3131
12:08:27|1.31384
12:08:28|1.31384
12:08:30|1.31343
12:08:30|1.31343
12:08:31|1.31459
12:08:32|1.31459
12:08:34|1.31459
12:08:35|1.31459
12:08:35|1.31459
12:08:36|1.31459
12:08:38|1.31459
12:08:39|1.31459
12:08:40|1.31459
12:08:41|1.31473
12:08:42|1.31473
12:08:43|1.31419
12:08:44|1.31419
12:08:45|1.31419
12:08:46|1.31419
12:08:47|1.31419
12:08:48|1.31442
12:08:50|1.31442
12:08:50|1.31442
12:08:51|1.31442
12:08:53|1.31474
12:08:53|1.31474
12:08:54|1.31474
12:08:55|1.31474
12:08:57|1.31474
12:08:57|1.31474
12:08:58|1.3145
12:08:59|1.31436
12:09:01|1.31436
12:09:01|1.31383
12:09:02|1.31395
12:09:03|1.31395
12:09:04|1.31395
12:09:05|1.31395
12:09:07|1.31395
12:09:07|1.31395
12:09:08|1.31419
12:09:09|1.31419
12:09:10|1.31419
12:09:11|1.31419
12:09:12|1.31419
12:09:13|1.31419
12:09:14|1.31419
12:09:15|1.31333
12:09:16|1.31333
12:09:17|1.31309
12:09:18|1.31309
12:09:19|1.31309
12:09:20|1.31309
12:09:21|1.31309
12:09:22|1.31343
12:09:23|1.31343
12:09:24|1.31343
12:09:25|1.31343
12:09:26|1.31343
12:09:28|1.31343
12:09:30|1.31343
12:09:30|1.31343
12:09:32|1.31343
12:09:33|1.31343
12:09:34|1.31343
12:09:34|1.31409
12:09:36|1.31409
12:09:36|1.3141
12:09:37|1.3141
12:09:38|1.3141
12:09:40|1.3141
12:09:41|1.31419
12:09:41|1.31419
12:09:43|1.31419
12:09:44|1.31419
12:09:45|1.31419
12:09:46|1.31419
12:09:47|1.31419
12:09:48|1.31475
12:09:49|1.31475
12:09:50|1.31475
12:09:51|1.31475
12:09:52|1.31475
12:09:53|1.31475
12:09:54|1.31475
12:09:55|1.31475
12:09:56|1.31475
12:09:57|1.31582
12:09:58|1.31582
12:09:59|1.31582
12:10:00|1.31582
12:10:01|1.31582
12:10:02|1.31582
12:10:03|1.31582
12:10:04|1.31582
12:10:05|1.31582
12:10:06|1.31582
12:10:07|1.31672
12:10:08|1.31672
12:10:09|1.31672
12:10:10|1.31672
12:10:11|1.31555
12:10:12|1.31555
12:10:13|1.31555
12:10:14|1.31541
12:10:15|1.31541
12:10:16|1.31541
12:10:17|1.31541
12:10:18|1.31541
12:10:19|1.31541
12:10:20|1.31541
12:10:21|1.31541
12:10:22|1.31541
12:10:23|1.31457
12:10:24|1.31457
12:10:25|1.31457
12:10:26|1.31365
12:10:27|1.31343
12:10:28|1.31343
12:10:31|1.31041
12:10:32|1.31041
12:10:32|1.31041
12:10:34|1.31041
12:10:34|1.31041
12:10:35|1.31041
12:10:36|1.31041
12:10:38|1.31421
12:10:38|1.31421
12:10:39|1.31421
12:10:40|1.31421
12:10:41|1.31421
12:10:43|1.31445
12:10:43|1.31445
12:10:45|1.31445
12:10:45|1.31445
12:10:46|1.31445
12:10:47|1.31445
12:10:49|1.31465
12:10:49|1.31465
12:10:51|1.31465
12:10:51|1.31465
12:10:53|1.31465
12:10:53|1.31465
12:10:54|1.31465
12:10:55|1.31465
12:10:56|1.31465
12:10:58|1.31465
12:10:58|1.31465
12:11:00|1.31446
12:11:00|1.31503
12:11:02|1.31503
12:11:03|1.31503
12:11:04|1.31503
12:11:05|1.31588
12:11:06|1.31712
12:11:07|1.31712
12:11:08|1.31641
12:11:09|1.31723
12:11:10|1.31723
12:11:11|1.31723
12:11:12|1.31641
12:11:13|1.31641
12:11:14|1.31641
12:11:15|1.31641
12:11:16|1.31699
12:11:17|1.31699
12:11:18|1.31699
12:11:19|1.31719
12:11:20|1.31694
12:11:21|1.31694
12:11:22|1.31694
12:11:23|1.31694
12:11:24|1.31671
12:11:25|1.31671
12:11:26|1.31671
12:11:27|1.31671
12:11:28|1.31671
12:11:29|1.31671
12:11:30|1.31761
12:11:31|1.31761
12:11:32|1.31714
12:11:34|1.31714
12:11:34|1.31748
12:11:35|1.31715
12:11:36|1.31715
12:11:38|1.31715
12:11:38|1.31715
12:11:39|1.31726
12:11:41|1.31726
12:11:42|1.31726
12:11:43|1.31726
12:11:43|1.31726
12:11:45|1.31726
12:11:46|1.31726
12:11:47|1.31726
12:11:47|1.31726
12:11:49|1.31726
12:11:50|1.31726
12:11:51|1.31726
12:11:52|1.31726
12:11:53|1.31726
12:11:55|1.3179
12:11:55|1.31816
12:11:57|1.31836
12:11:57|1.31836
12:11:59|1.31836
12:11:59|1.3185
12:12:01|1.3185
12:12:01|1.3185
12:12:02|1.3185
12:12:03|1.3185
12:12:04|1.3185
12:12:05|1.319
12:12:07|1.319
12:12:07|1.319
12:12:08|1.319
12:12:09|1.319
12:12:10|1.319
12:12:11|1.319
12:12:12|1.319
12:12:13|1.319
12:12:14|1.31697
12:12:15|1.31568
12:12:16|1.31568
12:12:17|1.31608
12:12:18|1.31608
12:12:19|1.31608
12:12:20|1.31608
12:12:21|1.31608
12:12:22|1.31608
12:12:23|1.31608
12:12:24|1.31608
12:12:25|1.31516
12:12:26|1.31516
12:12:27|1.31577
12:12:28|1.31577
12:12:29|1.31577
12:12:31|1.31577
12:12:33|1.31449
12:12:35|1.31491
12:12:36|1.31485
12:12:36|1.31485
12:12:37|1.31485
12:12:38|1.31485
12:12:39|1.31271
12:12:41|1.31271
12:12:41|1.3141
12:12:42|1.3141
12:12:44|1.3141
12:12:44|1.3141
12:12:45|1.3141
12:12:47|1.3141
12:12:47|1.31286
12:12:48|1.31348
12:12:49|1.31346
12:12:51|1.31398
12:12:51|1.31398
12:12:53|1.31398
12:12:53|1.31398
12:12:54|1.31398
12:12:56|1.31417
12:12:57|1.31417
12:12:58|1.31417
12:12:59|1.31417
12:13:00|1.31417
12:13:01|1.31236
12:13:02|1.31282
12:13:03|1.31282
12:13:04|1.31282
12:13:05|1.31282
12:13:06|1.31282
12:13:07|1.31331
12:13:08|1.31238
12:13:09|1.31238
12:13:10|1.31238
12:13:11|1.31238
12:13:12|1.31238
12:13:13|1.31238
12:13:14|1.31238
12:13:15|1.31333
12:13:17|1.31333
12:13:17|1.31333
12:13:18|1.31333
12:13:19|1.31333
12:13:20|1.31333
12:13:21|1.31333
12:13:22|1.31333
12:13:23|1.31333
12:13:24|1.31333
12:13:25|1.31333
12:13:26|1.31333
12:13:27|1.31333
12:13:28|1.31272
12:13:29|1.31272
12:13:31|1.31296
12:13:32|1.31296
12:13:33|1.31192
12:13:34|1.31192
12:13:36|1.31087
12:13:37|1.31087
12:13:37|1.31152
12:13:38|1.31152
12:13:39|1.31152
12:13:40|1.3117
12:13:42|1.3117
12:13:42|1.31197
12:13:44|1.31197
12:13:44|1.31203
12:13:46|1.31203
12:13:46|1.31203
12:13:48|1.31102
12:13:49|1.31041
12:13:50|1.31041
12:13:51|1.31041
12:13:52|1.31041
12:13:53|1.31041
12:13:54|1.31017
12:13:55|1.31017
12:13:56|1.30981
12:13:57|1.30981
12:13:58|1.30981
12:14:00|1.30981
12:14:01|1.30983
12:14:02|1.3088
12:14:03|1.3088
12:14:04|1.30849
12:14:05|1.30888
12:14:07|1.30888
12:14:08|1.30888
12:14:09|1.30888
12:14:10|1.30888
12:14:11|1.30787
12:14:12|1.30765
12:14:13|1.3078
12:14:14|1.3078
12:14:15|1.3078
12:14:16|1.3078
12:14:17|1.3078
12:14:18|1.3078
12:14:19|1.30772
12:14:21|1.30772
12:14:22|1.30772
12:14:23|1.30772
12:14:23|1.30772
12:14:24|1.30772
12:14:25|1.30772
12:14:26|1.30772
12:14:28|1.30833
12:14:29|1.30833
12:14:30|1.30852
12:14:31|1.308
12:14:31|1.308
12:14:33|1.308
12:14:33|1.3083
12:14:34|1.3083
12:14:36|1.3083
12:14:36|1.30912
12:14:38|1.30912
12:14:39|1.30912
12:14:39|1.31023
12:14:41|1.31023
12:14:42|1.31023
12:14:43|1.30982
12:14:44|1.30982
12:14:45|1.30982
12:14:46|1.30982
12:14:47|1.30982
12:14:48|1.30982
12:14:49|1.30982
12:14:50|1.30982
12:14:51|1.30982
12:14:52|1.30982
12:14:54|1.30982
12:14:55|1.30982
12:14:56|1.30982
12:14:56|1.30982
12:14:58|1.30982
12:14:58|1.30982
12:15:01|1.30982
12:15:01|1.30931
12:15:02|1.30931
12:15:03|1.30898
12:15:04|1.30898
12:15:05|1.30898
12:15:06|1.30898
12:15:07|1.30898
12:15:08|1.30898
12:15:09|1.30898
12:15:10|1.30898
12:15:11|1.30893
12:15:12|1.30893
12:15:13|1.30943
12:15:14|1.30943
12:15:15|1.30943
12:15:16|1.30943
12:15:17|1.30943
12:15:18|1.30943
12:15:19|1.30917
12:15:20|1.30917
12:15:21|1.30917
12:15:22|1.30956
12:15:23|1.30956
12:15:24|1.30956
12:15:25|1.3089
12:15:26|1.3089
12:15:27|1.3089
12:15:28|1.3089
12:15:29|1.30814
12:15:30|1.30814
12:15:31|1.30814
12:15:33|1.30814
12:15:34|1.30814
12:15:35|1.30706
12:15:36|1.30706
12:15:37|1.30706
12:15:38|1.30706
12:15:39|1.30706
12:15:40|1.30706
12:15:41|1.30706
12:15:42|1.30706
12:15:43|1.30717
12:15:44|1.30597
12:15:45|1.30597
12:15:46|1.30687
12:15:47|1.30706
12:15:48|1.30706
12:15:49|1.30706
12:15:50|1.30706
12:15:51|1.30706
12:15:52|1.30706
12:15:53|1.30636
12:15:54|1.30636
12:15:55|1.30636
12:15:56|1.30636
12:15:57|1.30567
12:15:58|1.30567
12:15:59|1.30567
12:16:00|1.30478
12:16:01|1.30478
12:16:02|1.30478
12:16:03|1.30478
12:16:04|1.30478
12:16:05|1.30415
12:16:06|1.30332
12:16:07|1.30332
12:16:08|1.3034
12:16:09|1.3034
12:16:10|1.3034
12:16:12|1.3034
12:16:13|1.3034
12:16:13|1.30345
12:16:14|1.30345
12:16:15|1.30345
12:16:16|1.30345
12:16:17|1.30345
12:16:18|1.30345
12:16:19|1.30258
12:16:20|1.30258
12:16:22|1.30258
12:16:23|1.30258
12:16:23|1.30258
12:16:24|1.30209
12:16:25|1.30229
12:16:26|1.30229
12:16:27|1.30229
12:16:28|1.30229
12:16:29|1.30338
12:16:30|1.30306
12:16:31|1.30306
12:16:33|1.3022
12:16:35|1.30209
12:16:35|1.30209
12:16:36|1.30209
12:16:37|1.30209
12:16:39|1.30231
12:16:40|1.30231
12:16:41|1.30231
12:16:41|1.30231
12:16:42|1.30231
12:16:43|1.30231
12:16:44|1.30231
12:16:46|1.30231
12:16:47|1.30231
12:16:48|1.30231
12:16:49|1.30231
12:16:50|1.30202
12:16:51|1.30202
12:16:52|1.30202
12:16:53|1.30264
12:16:55|1.30279
12:16:56|1.30279
12:16:57|1.30279
12:16:58|1.30279
12:16:59|1.30279
12:17:00|1.30279
12:17:01|1.30279
12:17:02|1.30279
12:17:03|1.30216
12:17:04|1.30217
12:17:05|1.30249
12:17:06|1.30282
12:17:07|1.30282
12:17:08|1.30068
12:17:09|1.30203
12:17:10|1.30203
12:17:11|1.30203
12:17:12|1.30203
12:17:13|1.30203
12:17:14|1.30203
12:17:15|1.30203
12:17:16|1.30203
12:17:17|1.30307
12:17:18|1.30307
12:17:19|1.30307
12:17:20|1.30307
12:17:21|1.30307
12:17:22|1.30307
12:17:23|1.30307
12:17:24|1.30307
12:17:25|1.30192
12:17:26|1.30192
12:17:27|1.30192
12:17:28|1.30192
12:17:29|1.30192
12:17:30|1.30192
12:17:31|1.30192
12:17:32|1.30192
12:17:33|1.30192
12:17:35|1.30192
12:17:36|1.30224
12:17:37|1.30238
12:17:38|1.30238
12:17:39|1.30231
12:17:40|1.30143
12:17:41|1.30122
12:17:42|1.30071
12:17:43|1.29936
12:17:44|1.30029
12:17:45|1.30088
12:17:46|1.30101
12:17:47|1.30127
12:17:48|1.30127
12:17:49|1.30127
12:17:50|1.30083
12:17:51|1.30083
12:17:52|1.30083
12:17:53|1.30083
12:17:54|1.30083
12:17:55|1.30083
12:17:57|1.29993
12:17:57|1.30019
12:17:59|1.30019
12:17:59|1.30019
12:18:00|1.30019
12:18:02|1.30019
12:18:03|1.30019
12:18:03|1.30019
12:18:04|1.30019
12:18:06|1.30019
12:18:06|1.30019
12:18:07|1.30019
12:18:08|1.30019
12:18:09|1.30019
12:18:11|1.3001
12:18:11|1.3001
12:18:12|1.29887
12:18:14|1.29885
12:18:14|1.29885
12:18:16|1.29885
12:18:17|1.29885
12:18:18|1.29885
12:18:19|1.2984
12:18:20|1.29819
12:18:21|1.29819
12:18:22|1.29879
12:18:23|1.29884
12:18:24|1.29884
12:18:25|1.29884
12:18:26|1.29884
12:18:27|1.29884
12:18:28|1.29884
12:18:29|1.29884
12:18:30|1.29884
12:18:31|1.29884
12:18:32|1.29824
12:18:33|1.29824
12:18:34|1.29824
12:18:35|1.2982
12:18:36|1.2982
12:18:38|1.2982
12:18:39|1.2982
12:18:40|1.29888
12:18:41|1.29898
12:18:42|1.29898
12:18:44|1.29898
12:18:45|1.29898
12:18:46|1.29762
12:18:47|1.29762
12:18:48|1.29764
12:18:49|1.29764
12:18:50|1.29764
12:18:51|1.29784
12:18:52|1.29784
12:18:53|1.29794
12:18:54|1.29794
12:18:55|1.29794
12:18:56|1.29794
12:18:57|1.29794
12:18:58|1.29794
12:18:59|1.29794
12:19:01|1.29794
12:19:01|1.29767
12:19:02|1.29767
12:19:04|1.29721
12:19:05|1.29721
12:19:06|1.29721
12:19:06|1.29654
12:19:07|1.29654
12:19:09|1.29654
12:19:09|1.29632
12:19:11|1.29632
12:19:12|1.29632
12:19:13|1.29668
12:19:13|1.29668
12:19:15|1.29668
12:19:16|1.29744
12:19:17|1.29744
12:19:18|1.2973
12:19:19|1.2973
12:19:20|1.2973
12:19:21|1.29755
12:19:22|1.29729
12:19:23|1.29677
12:19:24|1.29677
12:19:25|1.29632
12:19:26|1.29634
12:19:27|1.29634
12:19:28|1.29632
12:19:29|1.29632
12:19:30|1.29659
12:19:31|1.29659
12:19:32|1.29659
12:19:33|1.29659
12:19:34|1.29659
12:19:35|1.29659
12:19:36|1.29659
12:19:38|1.29659
12:19:39|1.29673
12:19:40|1.29673
12:19:41|1.29673
12:19:41|1.29673
12:19:44|1.29692
12:19:45|1.29692
12:19:46|1.29632
12:19:47|1.29632
12:19:47|1.29632
12:19:48|1.29632
12:19:50|1.29746
12:19:51|1.29677
12:19:52|1.29638
12:19:53|1.29632
12:19:54|1.29632
12:19:55|1.29672
12:19:56|1.29672
12:19:57|1.29672
12:19:58|1.29672
12:19:59|1.29672
12:20:00|1.29632
12:20:01|1.29632
12:20:02|1.29599
12:20:03|1.29599
12:20:04|1.29614
12:20:05|1.29614
12:20:06|1.29743
12:20:07|1.29743
12:20:08|1.29743
12:20:09|1.29815
12:20:10|1.29815
12:20:11|1.29815
12:20:12|1.29815
12:20:13|1.29815
12:20:14|1.29815
12:20:15|1.30015
12:20:16|1.29954
12:20:17|1.29889
12:20:18|1.29889
12:20:19|1.29905
12:20:20|1.29905
12:20:21|1.30086
12:20:22|1.30086
12:20:23|1.30101
12:20:24|1.30101
12:20:25|1.30101
12:20:27|1.30101
12:20:27|1.30163
12:20:28|1.30163
12:20:29|1.30163
12:20:30|1.30163
12:20:31|1.30163
12:20:32|1.30163
12:20:34|1.30048
12:20:34|1.30048
12:20:35|1.30048
12:20:37|1.30048
12:20:38|1.29921
12:20:39|1.29921
12:20:40|1.29921
12:20:41|1.29921
12:20:42|1.29921
12:20:43|1.29879
12:20:44|1.29879
12:20:45|1.29879
12:20:46|1.29879
12:20:48|1.29879
12:20:49|1.29932
12:20:50|1.29932
12:20:51|1.29945
12:20:52|1.29945
12:20:53|1.29945
12:20:54|1.29945
12:20:55|1.29945
12:20:56|1.29945
12:20:57|1.29945
12:20:58|1.29945
12:20:59|1.30016
12:21:00|1.30016
12:21:01|1.30101
12:21:02|1.30101
12:21:03|1.30216
12:21:04|1.30119
12:21:05|1.30119
12:21:06|1.30119
12:21:07|1.30119
12:21:08|1.3008
12:21:09|1.30028
12:21:10|1.3002
12:21:12|1.3002
12:21:12|1.30048
12:21:13|1.30048
12:21:14|1.30048
12:21:15|1.30049
12:21:16|1.30112
12:21:17|1.30112
12:21:19|1.30112
12:21:19|1.30112
12:21:21|1.30112
12:21:22|1.30112
12:21:23|1.30112
12:21:24|1.30112
12:21:24|1.30175
12:21:26|1.30119
12:21:27|1.30119
12:21:28|1.30119
12:21:29|1.30119
12:21:30|1.30218
12:21:31|1.30324
12:21:32|1.30437
12:21:33|1.30437
12:21:34|1.30475
12:21:35|1.30475
12:21:36|1.30475
12:21:38|1.30475
12:21:38|1.30692
12:21:39|1.30692
12:21:40|1.30763
12:21:41|1.30763
12:21:42|1.30763
12:21:43|1.30763
12:21:44|1.30739
12:21:45|1.30739
12:21:47|1.30739
12:21:48|1.30739
12:21:48|1.30739
12:21:49|1.30714
12:21:51|1.30714
12:21:52|1.30714
12:21:53|1.30714
12:21:54|1.30714
12:21:55|1.30714
12:21:55|1.30714
12:21:57|1.30714
12:21:58|1.30714
12:21:58|1.30714
12:22:00|1.30714
12:22:00|1.30714
12:22:02|1.30682
12:22:04|1.30682
12:22:04|1.30682
12:22:05|1.30682
12:22:06|1.30682
12:22:07|1.30682
12:22:08|1.30682
12:22:09|1.3076
12:22:10|1.3076
12:22:11|1.3076
12:22:12|1.30846
12:22:13|1.30764
12:22:14|1.30773
12:22:15|1.30773
12:22:16|1.30773
12:22:19|1.30851
12:22:19|1.3088
12:22:20|1.3088
12:22:21|1.3088
12:22:23|1.3088
12:22:25|1.30929
12:22:25|1.30929
12:22:26|1.30929
12:22:27|1.30929
12:22:28|1.30929
12:22:29|1.30929
12:22:30|1.30929
12:22:31|1.30929
12:22:32|1.30929
12:22:34|1.30929
12:22:34|1.30929
12:22:35|1.30929
12:22:37|1.30929
12:22:37|1.30929
12:22:39|1.31005
12:22:39|1.31005
12:22:40|1.31005
12:22:42|1.30945
12:22:42|1.30945
12:22:44|1.30945
12:22:45|1.30945
12:22:46|1.30724
12:22:47|1.30724
12:22:48|1.30724
12:22:49|1.30573
12:22:50|1.30573
12:22:51|1.30573
12:22:52|1.30573
12:22:53|1.30416
12:22:54|1.30416
12:22:55|1.30416
12:22:56|1.30513
12:22:57|1.30513
12:22:58|1.30513
12:22:59|1.30513
12:23:00|1.30513
12:23:01|1.30513
12:23:02|1.30497
12:23:03|1.30497
12:23:04|1.30473
12:23:05|1.30473
12:23:06|1.30473
12:23:07|1.30473
12:23:08|1.30473
12:23:09|1.30473
12:23:10|1.30473
12:23:11|1.30473
12:23:12|1.30393
12:23:13|1.30393
12:23:15|1.30393
12:23:15|1.30476
12:23:16|1.30476
12:23:17|1.3042
12:23:18|1.3042
12:23:19|1.3042
12:23:21|1.3042
12:23:21|1.3042
12:23:23|1.30563
12:23:24|1.30704
12:23:24|1.30627
12:23:25|1.30662
12:23:27|1.30662
12:23:27|1.30662
12:23:28|1.30662
12:23:29|1.30662
12:23:31|1.30625
12:23:31|1.30625
12:23:32|1.30625
12:23:34|1.30625
12:23:35|1.3076
12:23:36|1.3076
12:23:37|1.3076
12:23:38|1.3076
12:23:40|1.3076
12:23:41|1.3076
12:23:42|1.3076
12:23:42|1.3076
12:23:43|1.3077
12:23:44|1.3077
12:23:46|1.3077
12:23:46|1.3077
12:23:47|1.3077
12:23:49|1.3077
12:23:50|1.3077
12:23:50|1.3077
12:23:52|1.3077
12:23:53|1.3077
12:23:53|1.3077
12:23:55|1.30874
12:23:55|1.30964
12:23:57|1.30964
12:23:58|1.30986
12:23:59|1.30986
12:24:00|1.30986
12:24:01|1.30986
12:24:02|1.30986
12:24:02|1.30986
12:24:03|1.30986
12:24:05|1.30986
12:24:06|1.30986
12:24:07|1.30986
12:24:08|1.30986
12:24:08|1.30986
12:24:10|1.30986
12:24:11|1.30986
12:24:11|1.30909
12:24:12|1.30909
12:24:14|1.30909
12:24:15|1.30909
12:24:16|1.30909
12:24:17|1.30835
12:24:18|1.30807
12:24:19|1.30838
12:24:20|1.30838
12:24:21|1.30838
12:24:22|1.30838
12:24:23|1.30838
12:24:24|1.30838
12:24:25|1.30838
12:24:26|1.30838
12:24:27|1.30838
12:24:28|1.30838
12:24:29|1.30838
12:24:30|1.3069
12:24:31|1.3069
12:24:32|1.3069
12:24:33|1.3069
12:24:34|1.30723
12:24:35|1.30723
12:24:36|1.30723
12:24:37|1.3073
12:24:38|1.3073
12:24:39|1.3073
12:24:40|1.3073
12:24:41|1.3073
12:24:42|1.3073
12:24:43|1.3073
12:24:44|1.3073
12:24:45|1.3073
12:24:46|1.30738
12:24:47|1.30738
12:24:48|1.30738
12:24:49|1.30738
12:24:50|1.30738
12:24:51|1.30738
12:24:52|1.30738
12:24:53|1.30738
12:24:54|1.30738
12:24:55|1.30738
12:24:56|1.30738
12:24:57|1.30738
12:24:58|1.30738
12:25:00|1.30738
12:25:01|1.30767
12:25:01|1.30767
12:25:02|1.30767
12:25:03|1.30767
12:25:04|1.30767
12:25:05|1.30767
12:25:06|1.30767
12:25:07|1.30767
12:25:09|1.30767
12:25:09|1.30767
12:25:10|1.30767
12:25:11|1.30767
12:25:13|1.30767
12:25:14|1.30583
12:25:14|1.30583
12:25:15|1.30551
12:25:16|1.30551
12:25:17|1.30549
12:25:18|1.30549
12:25:19|1.30411
12:25:20|1.30411
12:25:21|1.30411
12:25:23|1.30411
12:25:23|1.30411
12:25:25|1.30411
12:25:25|1.30411
12:25:27|1.30411
12:25:27|1.30411
12:25:28|1.30411
12:25:29|1.30411
12:25:30|1.30411
12:25:31|1.30411
12:25:33|1.30411
12:25:34|1.30411
12:25:35|1.30476
12:25:35|1.30476
12:25:36|1.30523
12:25:37|1.30523
12:25:38|1.30523
12:25:40|1.30523
12:25:40|1.30523
12:25:42|1.30489
12:25:43|1.30484
12:25:43|1.30484
12:25:45|1.30484
12:25:45|1.30464
12:25:47|1.30464
12:25:48|1.30464
12:25:49|1.30464
12:25:49|1.30464
12:25:51|1.30464
12:25:52|1.30464
12:25:52|1.30464
12:25:54|1.30464
12:25:55|1.30545
12:25:56|1.30545
12:25:57|1.30545
12:25:57|1.30614
12:25:59|1.30614
12:26:00|1.30614
12:26:01|1.30614
12:26:02|1.30614
12:26:03|1.30614
12:26:04|1.30597
12:26:05|1.30597
12:26:06|1.30597
12:26:07|1.30597
12:26:08|1.30597
12:26:09|1.30597
12:26:10|1.30588
12:26:11|1.30588
12:26:12|1.30622
12:26:13|1.30622
12:26:14|1.30622
12:26:15|1.30622
12:26:16|1.30622
12:26:17|1.3076
12:26:18|1.3076
12:26:19|1.3076
12:26:20|1.3076
12:26:21|1.3076
12:26:22|1.30557
12:26:23|1.30523
12:26:24|1.30523
12:26:25|1.30524
12:26:26|1.30524
12:26:27|1.30524
12:26:28|1.30524
12:26:30|1.30524
12:26:30|1.30524
12:26:31|1.30524
12:26:32|1.30524
12:26:33|1.30524
12:26:34|1.30483
12:26:35|1.30483
12:26:36|1.30483
12:26:37|1.30483
12:26:38|1.30503
12:26:39|1.30503
12:26:41|1.30513
12:26:42|1.30522
12:26:43|1.30591
12:26:44|1.30591
12:26:45|1.30503
12:26:46|1.30532
12:26:47|1.30632
12:26:48|1.30632
12:26:49|1.30632
12:26:50|1.30632
12:26:51|1.30632
12:26:52|1.30632
12:26:53|1.30632
12:26:54|1.30632
12:26:55|1.30632
12:26:56|1.30632
12:26:57|1.30632
12:26:58|1.30632
12:26:59|1.30632
12:27:00|1.30632
12:27:01|1.30632
12:27:02|1.30632
12:27:03|1.30698
12:27:04|1.30698
12:27:05|1.30698
12:27:06|1.30698
12:27:07|1.30698
12:27:08|1.30698
12:27:09|1.30698
12:27:10|1.30698
12:27:11|1.30698
12:27:13|1.30698
12:27:14|1.30698
12:27:15|1.30698
12:27:16|1.30698
12:27:17|1.30698
12:27:18|1.30698
12:27:19|1.30698
12:27:20|1.30698
12:27:21|1.30698
12:27:22|1.30698
12:27:23|1.30698
12:27:24|1.30698
12:27:25|1.30632
12:27:26|1.30632
12:27:27|1.30632
12:27:28|1.30632
12:27:29|1.30632
12:27:30|1.30632
12:27:31|1.30632
12:27:32|1.30632
12:27:33|1.30632
12:27:35|1.30632
12:27:35|1.30632
12:27:36|1.30632
12:27:37|1.30632
12:27:38|1.30621
12:27:39|1.30621
12:27:41|1.30621
12:27:41|1.30621
12:27:42|1.30621
12:27:43|1.30621
12:27:45|1.30621
12:27:46|1.30621
12:27:47|1.30621
12:27:48|1.30621
12:27:49|1.30621
12:27:50|1.30621
12:27:51|1.30691
12:27:52|1.30722
12:27:54|1.30722
12:27:54|1.30722
12:27:55|1.30722
12:27:57|1.30722
12:27:58|1.30722
12:27:59|1.30722
12:28:00|1.30722
12:28:02|1.30722
12:28:02|1.3075
12:28:03|1.3075
12:28:04|1.3075
12:28:05|1.3075
12:28:06|1.3075
12:28:07|1.3075
12:28:09|1.3075
12:28:10|1.3075
12:28:10|1.3075
12:28:11|1.3075
12:28:13|1.3075
12:28:13|1.3075
12:28:14|1.3075
12:28:16|1.3075
12:28:16|1.3075
12:28:17|1.3075
12:28:18|1.3075
12:28:20|1.30656
12:28:21|1.30615
12:28:21|1.30615
12:28:22|1.30615
12:28:24|1.30615
12:28:24|1.30615
12:28:26|1.30615
12:28:27|1.30615
12:28:28|1.30583
12:28:29|1.30583
12:28:29|1.30583
12:28:31|1.30611
12:28:31|1.30563
12:28:33|1.30563
12:28:34|1.30563
12:28:34|1.30563
12:28:35|1.30563
12:28:36|1.30418
12:28:37|1.30418
12:28:39|1.30418
12:28:39|1.30418
12:28:41|1.30418
12:28:41|1.30418
12:28:44|1.30418
12:28:45|1.30418
12:28:46|1.30418
12:28:46|1.30418
12:28:48|1.30418
12:28:48|1.30418
12:28:49|1.30362
12:28:50|1.30379
12:28:52|1.30351
12:28:52|1.30351
12:28:53|1.30351
12:28:54|1.30351
12:28:56|1.30351
12:28:57|1.30351
12:28:57|1.30351
12:28:58|1.30351
12:28:59|1.30351
12:29:00|1.30351
12:29:02|1.30254
12:29:02|1.30422
12:29:04|1.30422
12:29:05|1.30385
12:29:05|1.30385
12:29:07|1.30385
12:29:08|1.30385
12:29:09|1.30442
12:29:10|1.30442
12:29:11|1.30442
12:29:12|1.30442
12:29:13|1.30536
12:29:14|1.30536
12:29:15|1.30536
12:29:16|1.30536
12:29:17|1.30536
12:29:18|1.30536
12:29:19|1.30608
12:29:20|1.30607
12:29:21|1.30569
12:29:22|1.30556
12:29:24|1.30556
12:29:24|1.30556
12:29:26|1.30556
12:29:26|1.30526
12:29:27|1.30507
12:29:28|1.30507
12:29:29|1.30507
12:29:30|1.30507
12:29:31|1.30507
12:29:32|1.30507
12:29:34|1.30507
12:29:34|1.30507
12:29:35|1.30507
12:29:36|1.30507
12:29:38|1.30507
12:29:38|1.30507
12:29:40|1.30328
12:29:41|1.30328
12:29:42|1.30328
12:29:43|1.30328
12:29:44|1.30328
12:29:45|1.30328
12:29:46|1.30328
12:29:47|1.30328
12:29:48|1.30328
12:29:49|1.30328
12:29:50|1.30328
12:29:51|1.30328
12:29:52|1.30328
12:29:54|1.30328
12:29:54|1.30328
12:29:55|1.30328
12:29:57|1.30328
12:29:57|1.30328
12:29:58|1.30328
12:29:59|1.30328
12:30:00|1.30328
12:30:02|1.30304
12:30:03|1.30304
12:30:04|1.30304
12:30:05|1.30304
12:30:06|1.30328
12:30:07|1.3032
12:30:08|1.30337
12:30:09|1.30337
12:30:10|1.30337
12:30:11|1.30337
12:30:12|1.30337
12:30:13|1.30337
12:30:14|1.30337
12:30:15|1.30337
12:30:16|1.30337
12:30:17|1.30337
12:30:18|1.30319
12:30:19|1.30319
12:30:20|1.30319
12:30:21|1.30319
12:30:22|1.30319
12:30:23|1.30319
12:30:24|1.30319
12:30:25|1.30319
12:30:26|1.30319
12:30:27|1.30333
12:30:28|1.30408
12:30:29|1.30408
12:30:30|1.30408
12:30:31|1.30408
12:30:32|1.30524
12:30:33|1.3061
12:30:34|1.3061
12:30:35|1.3061
12:30:36|1.3061
12:30:37|1.3061
12:30:38|1.3061
12:30:39|1.3061
12:30:40|1.3061
12:30:41|1.3061
12:30:42|1.3072
12:30:43|1.3072
12:30:44|1.3072
12:30:45|1.3072
12:30:47|1.3072
12:30:48|1.3072
12:30:49|1.3072
12:30:50|1.3072
12:30:51|1.30672
12:30:52|1.30672
12:30:53|1.3069
12:30:54|1.3069
12:30:55|1.3069
12:30:56|1.3069
12:30:57|1.3069
12:30:58|1.3069
12:30:59|1.30619
12:31:00|1.30619
12:31:01|1.30619
12:31:02|1.30619
12:31:03|1.30619
12:31:04|1.30619
12:31:05|1.30587
12:31:06|1.30587
12:31:07|1.30587
12:31:08|1.30587
12:31:09|1.30587
12:31:10|1.30587
12:31:11|1.30587
12:31:12|1.30493
12:31:13|1.30509
12:31:14|1.30509
12:31:15|1.30509
12:31:16|1.30509
12:31:17|1.30509
12:31:18|1.30509
12:31:19|1.30509
12:31:20|1.30509
12:31:21|1.30509
12:31:22|1.30489
12:31:23|1.30502
12:31:24|1.30514
12:31:25|1.30514
12:31:26|1.30608
12:31:27|1.30664
12:31:28|1.30664
12:31:29|1.30664
12:31:30|1.30664
12:31:31|1.30664
12:31:32|1.30664
12:31:33|1.30696
12:31:34|1.30716
12:31:35|1.30716
12:31:36|1.30716
12:31:37|1.3079
12:31:38|1.30772
12:31:39|1.30772
12:31:40|1.30747
12:31:41|1.30747
12:31:42|1.30747
12:31:43|1.30747
12:31:44|1.30747
12:31:46|1.30747
12:31:47|1.30747
12:31:48|1.30747
12:31:49|1.3076
12:31:50|1.30812
12:31:50|1.30812
12:31:52|1.30812
12:31:53|1.30812
12:31:54|1.30812
12:31:55|1.30812
12:31:56|1.30812
12:31:57|1.30812
12:31:58|1.30812
12:31:59|1.30958
12:32:00|1.31013
12:32:02|1.3097
12:32:02|1.3097
12:32:04|1.3097
12:32:04|1.3097
12:32:05|1.3097
12:32:07|1.3097
12:32:07|1.3097
12:32:09|1.30769
12:32:10|1.30769
12:32:11|1.30769
12:32:11|1.30769
12:32:12|1.30771
12:32:14|1.30829
12:32:14|1.30829
12:32:15|1.30799
12:32:16|1.30799
12:32:17|1.30799
12:32:19|1.30799
12:32:19|1.30799
12:32:20|1.30799
12:32:21|1.31039
12:32:23|1.31039
12:32:23|1.31039
12:32:25|1.31039
12:32:25|1.31039
12:32:26|1.31039
12:32:28|1.31039
12:32:28|1.31039
12:32:30|1.31039
12:32:30|1.3108
12:32:31|1.3108
12:32:33|1.3108
12:32:34|1.3108
12:32:34|1.3108
12:32:36|1.3108
12:32:37|1.3108
12:32:37|1.3108
12:32:38|1.31139
12:32:39|1.31139
12:32:40|1.31139
12:32:42|1.31139
12:32:42|1.31139
12:32:44|1.31139
12:32:44|1.31139
12:32:46|1.31077
12:32:47|1.31077
12:32:48|1.31077
12:32:49|1.31077
12:32:50|1.31077
12:32:52|1.31021
12:32:53|1.31021
12:32:54|1.31021
12:32:55|1.31021
12:32:56|1.31021
12:32:57|1.30754
12:32:58|1.30722
12:32:59|1.30618
12:33:00|1.30618
12:33:00|1.30537
12:33:02|1.3058
12:33:04|1.30643
12:33:04|1.30643
12:33:05|1.30643
12:33:06|1.30591
12:33:08|1.30591
12:33:08|1.30591
12:33:09|1.30591
12:33:10|1.30591
12:33:11|1.30591
12:33:12|1.30591
12:33:13|1.30591
12:33:14|1.30591
12:33:16|1.30591
12:33:17|1.30591
12:33:17|1.30591
12:33:18|1.30591
12:33:19|1.30591
12:33:20|1.30591
12:33:21|1.30801
12:33:22|1.30801
12:33:23|1.30801
12:33:24|1.30801
12:33:25|1.30801
12:33:26|1.30801
12:33:28|1.30801
12:33:28|1.30994
12:33:29|1.30981
12:33:30|1.30981
12:33:31|1.30981
12:33:32|1.30981
12:33:34|1.30986
12:33:34|1.30986
12:33:35|1.30986
12:33:36|1.30986
12:33:37|1.30986
12:33:38|1.30986
12:33:39|1.30986
12:33:40|1.30986
12:33:42|1.30986
12:33:42|1.30986
12:33:43|1.31037
12:33:44|1.31037
12:33:45|1.31037
12:33:46|1.31037
12:33:47|1.31037
12:33:48|1.31037
12:33:50|1.31037
12:33:51|1.31037
12:33:52|1.31037
12:33:54|1.31037
12:33:55|1.31037
12:33:56|1.31077
12:33:56|1.31077
12:33:58|1.31077
12:33:58|1.31087
12:34:00|1.31087
12:34:01|1.31087
12:34:02|1.31036
12:34:02|1.31036
12:34:04|1.31069
12:34:05|1.311
12:34:06|1.311
12:34:07|1.311
12:34:08|1.31193
12:34:09|1.31193
12:34:10|1.31193
12:34:11|1.3124
12:34:12|1.31316
12:34:13|1.31267
12:34:14|1.31267
12:34:15|1.31267
12:34:16|1.31331
12:34:18|1.31331
12:34:18|1.31322
12:34:20|1.31269
12:34:21|1.31269
12:34:21|1.31269
12:34:22|1.31269
12:34:23|1.31269
12:34:24|1.31269
12:34:25|1.31269
12:34:26|1.31269
12:34:28|1.31269
12:34:29|1.31287
12:34:30|1.31273
12:34:30|1.31366
12:34:31|1.31414
12:34:32|1.31412
12:34:33|1.31359
12:34:34|1.31511
12:34:35|1.31694
12:34:36|1.31694
12:34:37|1.31694
12:34:39|1.31694
12:34:40|1.31566
12:34:40|1.31693
12:34:42|1.31693
12:34:42|1.31622
12:34:44|1.31622
12:34:45|1.31622
12:34:45|1.31622
12:34:47|1.31671
12:34:48|1.31671
12:34:49|1.31671
12:34:50|1.31671
12:34:52|1.31671
12:34:53|1.31671
12:34:54|1.31671
12:34:55|1.31671
12:34:56|1.31671
12:34:57|1.31671
12:34:59|1.31671
12:35:00|1.31671
12:35:01|1.31671
12:35:02|1.31671
12:35:03|1.31671
12:35:03|1.31671
12:35:05|1.31671
12:35:06|1.31689
12:35:07|1.31689
12:35:08|1.31689
12:35:09|1.31774
12:35:09|1.31774
12:35:10|1.31912
12:35:11|1.31944
12:35:13|1.31827
12:35:14|1.31827
12:35:14|1.31827
12:35:16|1.3195
12:35:17|1.3195
12:35:18|1.3195
12:35:19|1.31926
12:35:20|1.31926
12:35:21|1.31926
12:35:22|1.31926
12:35:23|1.31926
12:35:24|1.3196
12:35:25|1.31928
12:35:26|1.31928
12:35:27|1.31928
12:35:28|1.31928
12:35:29|1.31928
12:35:30|1.31955
12:35:31|1.31955
12:35:32|1.31955
12:35:33|1.31955
12:35:34|1.31955
12:35:35|1.32
12:35:36|1.32
12:35:37|1.32038
12:35:38|1.32038
12:35:39|1.32038
12:35:40|1.32058
12:35:41|1.32119
12:35:42|1.32119
12:35:43|1.32119
12:35:44|1.32093
12:35:45|1.32093
12:35:46|1.32076
12:35:47|1.32076
12:35:48|1.32252
12:35:49|1.32252
12:35:50|1.32252
12:35:51|1.32183
12:35:53|1.32183
12:35:53|1.32183
12:35:54|1.32183
12:35:56|1.32183
12:35:56|1.32183
12:35:58|1.32183
12:35:58|1.3218
12:35:59|1.3218
12:36:01|1.32248
12:36:01|1.32189
12:36:02|1.32258
12:36:03|1.32285
12:36:04|1.32235
12:36:05|1.32235
12:36:07|1.32235
12:36:08|1.32235
12:36:09|1.32183
12:36:09|1.32168
12:36:10|1.32168
12:36:11|1.32168
12:36:12|1.32168
12:36:14|1.32168
12:36:14|1.32168
12:36:16|1.32168
12:36:16|1.32168
12:36:18|1.32168
12:36:19|1.32168
12:36:20|1.32168
12:36:21|1.32168
12:36:22|1.32168
12:36:23|1.32168
12:36:24|1.32116
12:36:25|1.32116
12:36:26|1.32197
12:36:27|1.32197
12:36:28|1.32197
12:36:29|1.32146
12:36:30|1.32146
12:36:31|1.32146
12:36:32|1.32146
12:36:33|1.32146
12:36:34|1.32146
12:36:35|1.32146
12:36:36|1.32146
12:36:37|1.32107
12:36:38|1.32107
12:36:39|1.32107
12:36:40|1.32107
12:36:41|1.32107
12:36:42|1.32067
12:36:43|1.32094
12:36:44|1.32094
12:36:45|1.32025
12:36:46|1.32079
12:36:47|1.3208
12:36:48|1.3208
12:36:49|1.3208
12:36:51|1.32049
12:36:52|1.32049
12:36:53|1.32049
12:36:54|1.32049
12:36:55|1.3213
12:36:56|1.3213
12:36:57|1.3213
12:36:58|1.3213
12:36:59|1.3213
12:37:00|1.32147
12:37:01|1.32122
12:37:02|1.32231
12:37:03|1.32231
12:37:04|1.32271
12:37:05|1.32226
12:37:06|1.32226
12:37:07|1.32226
12:37:08|1.32269
12:37:09|1.32269
12:37:11|1.32269
12:37:11|1.32269
12:37:13|1.32269
12:37:13|1.32269
12:37:14|1.32269
12:37:15|1.32196
12:37:16|1.3222
12:37:17|1.3222
12:37:18|1.3222
12:37:20|1.3222
12:37:20|1.32258
12:37:21|1.32258
12:37:22|1.32258
12:37:23|1.32258
12:37:24|1.32258
12:37:25|1.32258
12:37:26|1.32226
12:37:28|1.32226
12:37:28|1.32226
12:37:29|1.32226
12:37:31|1.32226
12:37:31|1.32089
12:37:32|1.32089
12:37:33|1.32146
12:37:34|1.32146
12:37:36|1.32146
12:37:37|1.32146
12:37:37|1.32146
12:37:38|1.32146
12:37:39|1.32146
12:37:40|1.32146
12:37:42|1.32146
12:37:42|1.32116
12:37:43|1.32116
12:37:44|1.32116
12:37:46|1.32116
12:37:47|1.32159
12:37:47|1.32184
12:37:48|1.32184
12:37:49|1.32184
12:37:52|1.32184
12:37:53|1.32184
12:37:53|1.32184
12:37:55|1.32184
12:37:55|1.32184
12:37:56|1.32184
12:37:57|1.32184
12:37:59|1.32184
12:37:59|1.32184
12:38:00|1.32184
12:38:02|1.32211
12:38:03|1.32193
12:38:04|1.32193
12:38:05|1.32193
12:38:06|1.3218
12:38:07|1.3218
12:38:08|1.32162
12:38:09|1.3221
12:38:10|1.3221
12:38:12|1.3221
12:38:12|1.3221
12:38:13|1.3221
12:38:14|1.3221
12:38:15|1.32244
12:38:16|1.32244
12:38:17|1.32244
12:38:18|1.32306
12:38:20|1.32306
12:38:21|1.32306
12:38:22|1.32306
12:38:23|1.32306
12:38:23|1.32306
12:38:24|1.32306
12:38:25|1.32306
12:38:26|1.32306
12:38:27|1.32306
12:38:28|1.32306
12:38:29|1.32306
12:38:30|1.32306
12:38:31|1.32306
12:38:32|1.32306
12:38:34|1.32206
12:38:34|1.32206
12:38:36|1.32206
12:38:36|1.32206
12:38:37|1.32206
12:38:39|1.32206
12:38:40|1.32206
12:38:41|1.32309
12:38:41|1.32309
12:38:43|1.32309
12:38:43|1.32309
12:38:45|1.32309
12:38:46|1.32309
12:38:46|1.32309
12:38:48|1.32309
12:38:49|1.32309
12:38:50|1.32309
12:38:50|1.32309
12:38:52|1.32309
12:38:53|1.32309
12:38:54|1.32309
12:38:56|1.32309
12:38:57|1.321
12:38:57|1.321
12:38:58|1.321
12:38:59|1.32093
12:39:00|1.32093
12:39:01|1.32093
12:39:03|1.32093
12:39:03|1.32093
12:39:04|1.32093
12:39:05|1.32093
12:39:06|1.32016
12:39:07|1.32016
12:39:08|1.32016
12:39:09|1.32016
12:39:11|1.32016
12:39:11|1.32016
12:39:12|1.32012
12:39:14|1.32012
12:39:14|1.32039
12:39:15|1.3205
12:39:16|1.3205
12:39:17|1.3205
12:39:19|1.32209
12:39:19|1.32209
12:39:20|1.32209
12:39:21|1.32209
12:39:22|1.32209
12:39:23|1.32209
12:39:24|1.32209
12:39:26|1.32209
12:39:26|1.32209
12:39:27|1.32209
12:39:28|1.32289
12:39:29|1.32289
12:39:30|1.32289
12:39:31|1.32279
12:39:33|1.32279
12:39:33|1.32279
12:39:34|1.32279
12:39:35|1.32279
12:39:37|1.32279
12:39:38|1.32279
12:39:38|1.32193
12:39:39|1.32193
12:39:40|1.32193
12:39:42|1.32193
12:39:43|1.32193
12:39:43|1.32193
12:39:44|1.32193
12:39:45|1.32193
12:39:46|1.32193
12:39:47|1.32193
12:39:48|1.32297
12:39:49|1.32297
12:39:50|1.32297
12:39:51|1.32297
12:39:53|1.32297
12:39:54|1.32297
12:39:55|1.32297
12:39:56|1.32297
12:39:57|1.32297
12:39:58|1.32297
12:39:59|1.32262
12:40:00|1.32262
12:40:01|1.32262
12:40:03|1.32262
12:40:05|1.32262
12:40:06|1.32262
12:40:06|1.32262
12:40:08|1.32262
12:40:08|1.32262
12:40:09|1.32262
12:40:10|1.32262
12:40:11|1.32262
12:40:12|1.32262
12:40:13|1.32272
12:40:14|1.32272
12:40:16|1.32283
12:40:16|1.32283
12:40:17|1.32283
12:40:18|1.32283
12:40:19|1.32283
12:40:20|1.32283
12:40:22|1.32283
12:40:22|1.32283
12:40:23|1.32283
12:40:24|1.32283
12:40:25|1.32283
12:40:26|1.32283
12:40:27|1.32289
12:40:28|1.32289
12:40:29|1.32289
12:40:30|1.32289
12:40:32|1.3224
12:40:32|1.3224
12:40:33|1.3224
12:40:34|1.3224
12:40:35|1.3224
12:40:37|1.3224
12:40:38|1.3224
12:40:38|1.3224
12:40:39|1.32255
12:40:40|1.32255
12:40:41|1.32255
12:40:43|1.32255
12:40:43|1.32255
12:40:44|1.32255
12:40:45|1.32255
12:40:46|1.32255
12:40:47|1.32255
12:40:48|1.32255
12:40:49|1.32255
12:40:51|1.32067
12:40:52|1.32067
12:40:52|1.32106
12:40:54|1.32106
12:40:55|1.32106
12:40:56|1.32106
12:40:57|1.32194
12:40:58|1.32194
12:41:00|1.32194
12:41:01|1.32194
12:41:01|1.32374
12:41:03|1.32288
12:41:03|1.32374
12:41:05|1.32366
12:41:06|1.32366
12:41:07|1.32338
12:41:08|1.32293
12:41:09|1.32293
12:41:10|1.32293
12:41:11|1.32293
12:41:12|1.32233
12:41:13|1.32233
12:41:14|1.32233
12:41:15|1.32241
12:41:16|1.32251
12:41:18|1.32251
12:41:18|1.32251
12:41:19|1.32251
12:41:21|1.32251
12:41:22|1.32232
12:41:23|1.32273
12:41:23|1.32273
12:41:24|1.32273
12:41:26|1.32273
12:41:27|1.32273
12:41:27|1.32273
12:41:29|1.32273
12:41:30|1.32273
12:41:31|1.32273
12:41:32|1.32273
12:41:32|1.32273
12:41:35|1.32273
12:41:35|1.32273
12:41:36|1.32352
12:41:37|1.32352
12:41:38|1.32352
12:41:39|1.32352
12:41:41|1.32352
12:41:41|1.32352
12:41:42|1.32352
12:41:43|1.3228
12:41:44|1.3228
12:41:45|1.3228
12:41:46|1.3228
12:41:47|1.32248
12:41:48|1.32309
12:41:49|1.32309
12:41:50|1.32309
12:41:51|1.32309
12:41:52|1.32309
12:41:53|1.32309
12:41:55|1.32275
12:41:57|1.32275
12:41:57|1.32275
12:41:58|1.3226
12:41:59|1.3226
12:42:00|1.3226
12:42:01|1.3226
12:42:02|1.3226
12:42:03|1.3226
12:42:04|1.32255
12:42:06|1.32221
12:42:07|1.32221
12:42:07|1.32221
12:42:09|1.32221
12:42:09|1.32221
12:42:11|1.32221
12:42:11|1.32221
12:42:12|1.32221
12:42:13|1.32221
12:42:15|1.32221
12:42:15|1.323
12:42:16|1.323
12:42:18|1.323
12:42:18|1.323
12:42:19|1.323
12:42:20|1.32419
12:42:22|1.32419
12:42:22|1.32419
12:42:24|1.32419
12:42:24|1.32419
12:42:26|1.32419
12:42:27|1.32419
12:42:28|1.32419
12:42:28|1.32419
12:42:29|1.32419
12:42:31|1.32565
12:42:31|1.32565
12:42:33|1.32586
12:42:33|1.32586
12:42:34|1.32586
12:42:36|1.32586
12:42:36|1.32586
12:42:38|1.32586
12:42:39|1.32599
12:42:40|1.32637
12:42:40|1.32699
12:42:42|1.32699
12:42:43|1.32699
12:42:44|1.32699
12:42:44|1.32699
12:42:45|1.3261
12:42:47|1.3261
12:42:47|1.3261
12:42:48|1.3261
12:42:50|1.3261
12:42:51|1.3261
12:42:51|1.3261
12:42:53|1.3261
12:42:54|1.3261
12:42:55|1.3261
12:42:57|1.3261
12:42:57|1.32672
12:42:58|1.32672
12:42:59|1.32672
12:43:00|1.32672
12:43:01|1.32672
12:43:03|1.32672
12:43:04|1.32672
12:43:05|1.32672
12:43:06|1.32625
12:43:07|1.32625
12:43:08|1.32495
12:43:09|1.32616
12:43:10|1.32564
12:43:11|1.32564
12:43:12|1.32545
12:43:13|1.32535
12:43:14|1.32535
12:43:15|1.32535
12:43:16|1.32519
12:43:17|1.32519
12:43:18|1.32519
12:43:19|1.32519
12:43:20|1.32519
12:43:21|1.32519
12:43:22|1.32519
12:43:23|1.32519
12:43:24|1.32519
12:43:25|1.32519
12:43:26|1.32519
12:43:27|1.32519
12:43:28|1.32519
12:43:29|1.32519
12:43:30|1.32673
12:43:31|1.3256
12:43:32|1.3256
12:43:33|1.3256
12:43:34|1.3256
12:43:35|1.3256
12:43:36|1.3256
12:43:37|1.3256
12:43:38|1.3256
12:43:40|1.3256
12:43:40|1.3256
12:43:42|1.3256
12:43:43|1.3256
12:43:44|1.3256
12:43:45|1.3256
12:43:46|1.3256
12:43:47|1.3256
12:43:48|1.3256
12:43:49|1.3256
12:43:50|1.32639
12:43:51|1.32622
12:43:52|1.32622
12:43:53|1.32622
12:43:54|1.32622
12:43:55|1.32622
12:43:56|1.32622
12:43:58|1.32639
12:43:59|1.32639
12:43:59|1.32639
12:44:00|1.32639
12:44:01|1.32639
12:44:03|1.32639
12:44:04|1.32639
12:44:05|1.32639
12:44:06|1.32639
12:44:06|1.32639
12:44:07|1.327
12:44:09|1.327
12:44:10|1.327
12:44:11|1.327
12:44:12|1.327
12:44:13|1.327
12:44:14|1.327
12:44:15|1.327
12:44:16|1.327
12:44:17|1.327
12:44:18|1.327
12:44:19|1.327
12:44:20|1.327
12:44:21|1.327
12:44:22|1.327
12:44:23|1.327
12:44:24|1.327
12:44:25|1.327
12:44:26|1.327
12:44:27|1.327
12:44:28|1.3256
12:44:29|1.3256
12:44:30|1.3256
12:44:31|1.32437
12:44:32|1.32437
12:44:33|1.32437
12:44:34|1.32437
12:44:35|1.32463
12:44:36|1.32474
12:44:37|1.32474
12:44:38|1.32534
12:44:39|1.32534
12:44:40|1.32534
12:44:41|1.32534
12:44:42|1.32534
12:44:43|1.32711
12:44:44|1.32711
12:44:45|1.32711
12:44:46|1.32711
12:44:47|1.32711
12:44:48|1.32711
12:44:49|1.32637
12:44:50|1.32637
12:44:51|1.32637
12:44:52|1.32637
12:44:53|1.32637
12:44:54|1.32637
12:44:55|1.32637
12:44:56|1.32637
12:44:57|1.32637
12:44:58|1.32637
12:44:59|1.32637
12:45:00|1.32637
12:45:01|1.32637
12:45:03|1.32637
12:45:04|1.32529
12:45:04|1.32529
12:45:05|1.32529
12:45:06|1.32593
12:45:07|1.32593
12:45:08|1.32593
12:45:09|1.32593
12:45:11|1.32593
12:45:11|1.32593
12:45:12|1.32556
12:45:13|1.32572
12:45:15|1.32572
12:45:16|1.32572
12:45:17|1.32572
12:45:18|1.32572
12:45:19|1.32572
12:45:20|1.32572
12:45:21|1.32572
12:45:22|1.32572
12:45:23|1.32572
12:45:24|1.32531
12:45:25|1.32571
12:45:25|1.32588
12:45:26|1.32588
12:45:28|1.32588
12:45:29|1.32588
12:45:30|1.32583
12:45:31|1.32583
12:45:32|1.32583
12:45:33|1.32583
12:45:34|1.32583
12:45:35|1.32583
12:45:36|1.32516
12:45:37|1.32516
12:45:38|1.3248
12:45:39|1.32554
12:45:40|1.32554
12:45:41|1.32554
12:45:42|1.32622
12:45:43|1.32519
12:45:44|1.32519
12:45:45|1.32519
12:45:46|1.32538
12:45:47|1.32538
12:45:48|1.32538
12:45:49|1.32538
12:45:50|1.32538
12:45:51|1.32466
12:45:52|1.32466
12:45:53|1.32412
12:45:54|1.324
12:45:56|1.32323
12:45:57|1.32323
12:45:57|1.32323
12:45:59|1.32323
12:46:00|1.32323
12:46:01|1.32323
12:46:02|1.32323
12:46:03|1.32323
12:46:04|1.32232
12:46:05|1.32232
12:46:07|1.32232
12:46:08|1.32232
12:46:09|1.32292
12:46:10|1.32292
12:46:10|1.32292
12:46:12|1.32231
12:46:13|1.32283
12:46:14|1.32283
12:46:15|1.32283
12:46:16|1.32354
12:46:17|1.32354
12:46:17|1.32354
12:46:19|1.32354
12:46:20|1.32354
12:46:21|1.32354
12:46:21|1.32354
12:46:23|1.32354
12:46:24|1.32354
12:46:25|1.3218
12:46:26|1.3218
12:46:27|1.3218
12:46:28|1.3218
12:46:29|1.3218
12:46:30|1.32287
12:46:31|1.32258
12:46:32|1.32258
12:46:33|1.32076
12:46:34|1.32132
12:46:35|1.32132
12:46:36|1.32132
12:46:37|1.32132
12:46:38|1.32132
12:46:39|1.3212
12:46:40|1.3212
12:46:41|1.31985
12:46:42|1.31985
12:46:43|1.31985
12:46:44|1.31985
12:46:45|1.31985
12:46:46|1.31985
12:46:47|1.31985
12:46:48|1.31985
12:46:49|1.31968
12:46:50|1.31968
12:46:51|1.31968
12:46:52|1.31977
12:46:53|1.31977
12:46:54|1.31954
12:46:55|1.31954
12:46:56|1.31866
12:46:57|1.31937
12:46:58|1.31937
12:46:59|1.31902
12:47:01|1.3192
12:47:02|1.3192
12:47:03|1.31975
12:47:05|1.31975
12:47:06|1.32001
12:47:06|1.32001
12:47:07|1.32001
12:47:08|1.32001
12:47:10|1.32001
12:47:10|1.32001
12:47:11|1.32001
12:47:12|1.32001
12:47:13|1.32001
12:47:14|1.32001
12:47:16|1.31962
12:47:16|1.31838
12:47:18|1.31838
12:47:18|1.31838
12:47:19|1.31838
12:47:21|1.31838
12:47:22|1.31838
12:47:23|1.31838
12:47:24|1.31838
12:47:24|1.31838
12:47:25|1.31928
12:47:27|1.31928
12:47:28|1.31928
12:47:28|1.31928
12:47:30|1.31928
12:47:30|1.31928
12:47:32|1.31928
12:47:33|1.31928
12:47:33|1.31928
12:47:35|1.31928
12:47:36|1.31928
12:47:37|1.31928
12:47:38|1.31928
12:47:39|1.31803
12:47:40|1.31803
12:47:41|1.31803
12:47:42|1.31747
12:47:43|1.31741
12:47:44|1.31741
12:47:45|1.31741
12:47:46|1.31741
12:47:47|1.3174
12:47:48|1.3174
12:47:49|1.3174
12:47:50|1.3174
12:47:51|1.3174
12:47:52|1.3174
12:47:53|1.3174
12:47:54|1.31683
12:47:55|1.31683
12:47:56|1.31683
12:47:57|1.31683
12:47:58|1.31683
12:47:59|1.31637
12:48:00|1.31637
12:48:02|1.31647
12:48:03|1.31669
12:48:03|1.31669
12:48:04|1.31669
12:48:06|1.31669
12:48:07|1.31713
12:48:08|1.31699
12:48:08|1.31699
12:48:10|1.31699
12:48:11|1.31699
12:48:12|1.31699
12:48:12|1.31699
12:48:14|1.31699
12:48:15|1.31699
12:48:16|1.31699
12:48:17|1.31699
12:48:18|1.31699
12:48:19|1.31699
12:48:20|1.31699
12:48:21|1.31699
12:48:22|1.31699
12:48:23|1.31699
12:48:24|1.31699
12:48:25|1.31699
12:48:26|1.31699
12:48:27|1.31699
12:48:28|1.31699
12:48:29|1.31699
12:48:30|1.31699
12:48:31|1.31979
12:48:32|1.31979
12:48:33|1.31979
12:48:34|1.31979
12:48:35|1.31921
12:48:36|1.31921
12:48:37|1.31921
12:48:38|1.31921
12:48:39|1.32016
12:48:40|1.32016
12:48:42|1.32016
12:48:42|1.32016
12:48:43|1.32016
12:48:44|1.32016
12:48:45|1.32016
12:48:46|1.32016
12:48:47|1.32016
12:48:48|1.32016
12:48:49|1.32016
12:48:50|1.32016
12:48:51|1.32016
12:48:53|1.32016
12:48:53|1.32016
12:48:54|1.31993
12:48:55|1.31993
12:48:56|1.31993
12:48:57|1.31993
12:48:58|1.31952
12:48:59|1.31952
12:49:00|1.31952
12:49:01|1.31952
12:49:03|1.31972
12:49:04|1.31972
12:49:05|1.31962
12:49:07|1.31962
12:49:08|1.31962
12:49:08|1.31962
12:49:09|1.31962
12:49:10|1.31962
12:49:12|1.31962
12:49:13|1.31924
12:49:13|1.31894
12:49:14|1.31894
12:49:16|1.31894
12:49:16|1.31894
12:49:17|1.31894
12:49:18|1.31894
12:49:19|1.31894
12:49:21|1.31913
12:49:21|1.31913
12:49:23|1.31913
12:49:24|1.31834
12:49:24|1.31834
12:49:26|1.31741
12:49:26|1.31741
12:49:27|1.31741
12:49:28|1.31741
12:49:30|1.31741
12:49:31|1.31741
12:49:31|1.3179
12:49:33|1.3179
12:49:33|1.3179
12:49:35|1.3179
12:49:36|1.3179
12:49:37|1.3179
12:49:38|1.3179
12:49:39|1.3179
12:49:40|1.3179
12:49:40|1.3179
12:49:42|1.3179
12:49:43|1.31771
12:49:44|1.31771
12:49:45|1.31771
12:49:46|1.31771
12:49:47|1.3177
12:49:48|1.3177
12:49:49|1.3177
12:49:50|1.3177
12:49:51|1.31777
12:49:52|1.3182
12:49:53|1.3182
12:49:54|1.3182
12:49:55|1.3182
12:49:56|1.3182
12:49:57|1.31862
12:49:58|1.31862
12:49:59|1.3197
12:50:00|1.3197
12:50:01|1.3197
12:50:03|1.3197
12:50:04|1.3197
12:50:05|1.3197
12:50:05|1.32072
12:50:06|1.32072
12:50:07|1.32072
12:50:08|1.31992
12:50:09|1.32072
12:50:11|1.32081
12:50:12|1.32043
12:50:13|1.32043
12:50:13|1.32043
12:50:15|1.32043
12:50:16|1.32041
12:50:16|1.32027
12:50:18|1.32071
12:50:19|1.32014
12:50:20|1.32014
12:50:20|1.31996
12:50:21|1.31996
12:50:23|1.31996
12:50:24|1.31996
12:50:25|1.3197
12:50:26|1.3197
12:50:27|1.3197
12:50:27|1.3191
12:50:28|1.31772
12:50:30|1.31818
12:50:31|1.31715
12:50:32|1.31676
12:50:33|1.31637
12:50:34|1.31637
12:50:35|1.31637
12:50:36|1.31637
12:50:37|1.31637
12:50:38|1.31724
12:50:40|1.31752
12:50:40|1.31752
12:50:41|1.31752
12:50:42|1.31752
12:50:43|1.31873
12:50:45|1.31873
12:50:46|1.31873
12:50:47|1.31873
12:50:48|1.31873
12:50:49|1.31873
12:50:50|1.31873
12:50:51|1.31873
12:50:52|1.31873
12:50:53|1.31873
12:50:54|1.31873
12:50:55|1.31873
12:50:56|1.31873
12:50:57|1.31774
12:50:58|1.31774
12:50:59|1.31774
12:51:00|1.31774
12:51:01|1.31774
12:51:02|1.31805
12:51:04|1.31849
12:51:04|1.31819
12:51:06|1.31819
12:51:07|1.31819
12:51:08|1.31819
12:51:09|1.31819
12:51:10|1.31819
12:51:11|1.31868
12:51:13|1.31868
12:51:13|1.31832
12:51:15|1.31832
12:51:15|1.31832
12:51:17|1.31832
12:51:18|1.31832
12:51:19|1.31919
12:51:20|1.31919
12:51:20|1.31932
12:51:22|1.31932
12:51:22|1.31845
12:51:24|1.31845
12:51:24|1.31845
12:51:25|1.31845
12:51:27|1.31845
12:51:27|1.31845
12:51:28|1.31845
12:51:29|1.31845
12:51:30|1.31845
12:51:31|1.31845
12:51:32|1.31931
12:51:33|1.31931
12:51:34|1.31997
12:51:36|1.31997
12:51:37|1.31975
12:51:38|1.31975
12:51:39|1.31975
12:51:40|1.31975
12:51:41|1.31923
12:51:42|1.31923
12:51:42|1.31923
12:51:44|1.31776
12:51:45|1.31776
12:51:46|1.31776
12:51:47|1.3182
12:51:48|1.3182
12:51:49|1.3182
12:51:50|1.3182
12:51:51|1.3182
12:51:52|1.3182
12:51:53|1.3182
12:51:54|1.3182
12:51:55|1.31843
12:51:56|1.31843
12:51:57|1.31843
12:51:58|1.31843
12:51:59|1.31843
12:52:00|1.31843
12:52:01|1.31814
12:52:02|1.318
12:52:03|1.318
12:52:05|1.318
12:52:06|1.318
12:52:07|1.318
12:52:09|1.318
12:52:10|1.31771
12:52:11|1.31771
12:52:11|1.31911
12:52:13|1.31911
12:52:14|1.31911
12:52:15|1.31911
12:52:16|1.31911
12:52:17|1.31905
12:52:18|1.31905
12:52:18|1.31905
12:52:20|1.31905
12:52:20|1.31905
12:52:21|1.31905
12:52:22|1.31905
12:52:23|1.31905
12:52:24|1.32108
12:52:25|1.32108
12:52:27|1.32108
12:52:27|1.32111
12:52:29|1.32111
12:52:29|1.32111
12:52:31|1.32111
12:52:32|1.32111
12:52:32|1.32111
12:52:34|1.32111
12:52:35|1.32146
12:52:35|1.32146
12:52:37|1.322
12:52:37|1.322
12:52:39|1.32119
12:52:39|1.32128
12:52:41|1.32128
12:52:42|1.32128
12:52:43|1.32128
12:52:44|1.32158
12:52:45|1.32158
12:52:46|1.32158
12:52:47|1.32158
12:52:48|1.32158
12:52:49|1.32202
12:52:50|1.32248
12:52:51|1.32248
12:52:52|1.32248
12:52:53|1.32248
12:52:54|1.32248
12:52:55|1.32248
12:52:56|1.32248
12:52:57|1.32248
12:52:58|1.32209
12:52:59|1.32209
12:53:00|1.32209
12:53:01|1.32209
12:53:02|1.32209
12:53:04|1.32209
12:53:06|1.32314
12:53:07|1.32314
12:53:07|1.32314
12:53:08|1.32314
12:53:09|1.32314
12:53:10|1.32314
12:53:12|1.32314
12:53:13|1.32314
12:53:14|1.32348
12:53:15|1.32348
12:53:15|1.32348
12:53:17|1.32348
12:53:18|1.32348
12:53:19|1.32348
12:53:19|1.32436
12:53:21|1.32478
12:53:21|1.32478
12:53:23|1.32478
12:53:24|1.32478
12:53:25|1.32523
12:53:25|1.32574
12:53:27|1.32574
12:53:28|1.32547
12:53:28|1.32547
12:53:30|1.325
12:53:31|1.32487
12:53:31|1.32487
12:53:33|1.32487
12:53:33|1.32339
12:53:35|1.32339
12:53:35|1.32339
12:53:37|1.32339
12:53:38|1.32305
12:53:39|1.32305
12:53:40|1.32305
12:53:41|1.32305
12:53:42|1.32413
12:53:43|1.32404
12:53:44|1.32404
12:53:45|1.32456
12:53:46|1.32534
12:53:47|1.32534
12:53:48|1.32534
12:53:49|1.32534
12:53:50|1.32534
12:53:51|1.32534
12:53:52|1.32534
12:53:53|1.32534
12:53:54|1.32534
12:53:55|1.32534
12:53:56|1.32534
12:53:58|1.32534
12:53:58|1.32534
12:54:00|1.32534
12:54:00|1.32534
12:54:01|1.32534
12:54:02|1.32534
12:54:03|1.32534
12:54:05|1.32266
12:54:06|1.32211
12:54:06|1.32128
12:54:07|1.32128
12:54:08|1.32128
12:54:09|1.32128
12:54:11|1.32128
12:54:12|1.32128
12:54:13|1.32128
12:54:13|1.32128
12:54:14|1.32128
12:54:16|1.32128
12:54:16|1.32128
12:54:18|1.32128
12:54:18|1.32128
12:54:19|1.32172
12:54:21|1.32172
12:54:22|1.32172
12:54:22|1.32172
12:54:23|1.32172
12:54:25|1.32133
12:54:25|1.32141
12:54:27|1.32141
12:54:27|1.32141
12:54:28|1.32237
12:54:30|1.32237
12:54:31|1.32237
12:54:32|1.32237
12:54:33|1.32237
12:54:34|1.32236
12:54:35|1.32236
12:54:36|1.32236
12:54:37|1.32236
12:54:38|1.32169
12:54:39|1.32163
12:54:39|1.32163
12:54:41|1.32158
12:54:42|1.32158
12:54:43|1.32158
12:54:44|1.32158
12:54:45|1.32128
12:54:46|1.32128
12:54:47|1.32128
12:54:48|1.32128
12:54:49|1.32128
12:54:50|1.32128
12:54:51|1.32128
12:54:52|1.32128
12:54:53|1.32128
12:54:54|1.32126
12:54:55|1.32126
12:54:56|1.32126
12:54:57|1.32126
12:54:58|1.32126
12:54:59|1.32126
12:55:00|1.32126
12:55:01|1.32126
12:55:02|1.32126
12:55:03|1.32126
12:55:04|1.32126
12:55:06|1.32126
12:55:06|1.32126
12:55:07|1.32191
12:55:09|1.32126
12:55:09|1.32126
12:55:11|1.32126
12:55:11|1.32126
12:55:12|1.32126
12:55:13|1.32126
12:55:14|1.32126
12:55:15|1.32126
12:55:16|1.32126
12:55:17|1.31982
12:55:18|1.31982
12:55:20|1.31982
12:55:20|1.31982
12:55:21|1.31982
12:55:22|1.31982
12:55:23|1.31982
12:55:24|1.32051
12:55:25|1.32051
12:55:27|1.32051
12:55:28|1.32051
12:55:28|1.32051
12:55:29|1.32051
12:55:30|1.32091
12:55:32|1.32091
12:55:32|1.32091
12:55:33|1.32028
12:55:34|1.32028
12:55:35|1.32028
12:55:36|1.32028
12:55:37|1.32028
12:55:38|1.32028
12:55:39|1.32028
12:55:40|1.32028
12:55:42|1.32063
12:55:43|1.32041
12:55:43|1.32041
12:55:45|1.32041
12:55:45|1.32041
12:55:46|1.32041
12:55:48|1.32041
12:55:48|1.32041
12:55:49|1.32019
12:55:50|1.32019
12:55:51|1.32019
12:55:53|1.32019
12:55:53|1.32019
12:55:54|1.32019
12:55:55|1.31994
12:55:57|1.31994
12:55:57|1.31994
12:55:58|1.31994
12:56:00|1.32009
12:56:00|1.32063
12:56:02|1.32089
12:56:02|1.32089
12:56:04|1.32089
12:56:04|1.3199
12:56:07|1.31991
12:56:08|1.31991
12:56:09|1.31991
12:56:10|1.31991
12:56:11|1.3199
12:56:11|1.3199
12:56:13|1.3199
12:56:14|1.31964
12:56:15|1.31866
12:56:16|1.31866
12:56:16|1.31823
12:56:18|1.31823
12:56:18|1.31823
12:56:19|1.31823
12:56:21|1.31823
12:56:22|1.31926
12:56:23|1.31926
12:56:23|1.31926
12:56:25|1.31926
12:56:26|1.31926
12:56:27|1.31926
12:56:28|1.31963
12:56:29|1.31963
12:56:30|1.31963
12:56:31|1.32021
12:56:32|1.32021
12:56:33|1.32021
12:56:34|1.32021
12:56:35|1.32021
12:56:36|1.32021
12:56:37|1.32021
12:56:38|1.32021
12:56:39|1.32021
12:56:40|1.32021
12:56:41|1.32021
12:56:42|1.32021
12:56:43|1.32021
12:56:44|1.32021
12:56:45|1.32021
12:56:46|1.32021
12:56:47|1.32021
12:56:48|1.32021
12:56:49|1.31891
12:56:50|1.31891
12:56:51|1.31891
12:56:52|1.31891
12:56:53|1.31891
12:56:54|1.31891
12:56:55|1.31891
12:56:56|1.31891
12:56:57|1.31891
12:56:58|1.31891
12:56:59|1.31891
12:57:00|1.31891
12:57:01|1.31804
12:57:02|1.31854
12:57:03|1.31854
12:57:04|1.31854
12:57:05|1.31854
12:57:06|1.31854
12:57:07|1.31854
12:57:09|1.31854
12:57:09|1.31854
12:57:10|1.31804
12:57:11|1.31755
12:57:13|1.31717
12:57:13|1.31717
12:57:14|1.31717
12:57:15|1.31717
12:57:16|1.31717
12:57:18|1.31717
12:57:18|1.31717
12:57:19|1.31717
12:57:20|1.31811
12:57:22|1.31752
12:57:22|1.31752
12:57:24|1.31845
12:57:24|1.31845
12:57:25|1.31845
12:57:27|1.31907
12:57:27|1.31907
12:57:28|1.31907
12:57:29|1.31907
12:57:30|1.31907
12:57:31|1.3188
12:57:32|1.3188
12:57:33|1.3188
12:57:35|1.3188
12:57:36|1.31922
12:57:36|1.31922
12:57:38|1.31922
12:57:39|1.31922
12:57:40|1.31922
12:57:40|1.31922
12:57:41|1.31941
12:57:43|1.31941
12:57:43|1.31941
12:57:44|1.31941
12:57:45|1.31941
12:57:47|1.31941
12:57:47|1.31941
12:57:48|1.31941
12:57:49|1.31941
12:57:51|1.31909
12:57:52|1.31909
12:57:52|1.31927
12:57:53|1.31921
12:57:54|1.31921
12:57:55|1.31921
12:57:56|1.31921
12:57:57|1.31921
12:57:58|1.31921
12:57:59|1.31962
12:58:00|1.31962
12:58:01|1.31962
12:58:03|1.31962
12:58:03|1.31962
12:58:04|1.31937
12:58:06|1.31906
12:58:07|1.31945
12:58:09|1.3194
12:58:10|1.31915
12:58:11|1.3188
12:58:12|1.3188
12:58:13|1.3181
12:58:13|1.31755
12:58:14|1.31755
12:58:15|1.31735
12:58:16|1.31733
12:58:18|1.31756
12:58:18|1.31756
12:58:21|1.31756
12:58:22|1.31832
12:58:22|1.31887
12:58:23|1.31887
12:58:24|1.31931
12:58:25|1.31931
12:58:26|1.3191
12:58:27|1.32004
12:58:29|1.32056
12:58:29|1.32056
12:58:30|1.32056
12:58:31|1.32056
12:58:32|1.32056
12:58:33|1.3216
12:58:34|1.3216
12:58:35|1.3216
12:58:37|1.3216
12:58:38|1.31976
12:58:38|1.31976
12:58:39|1.31976
12:58:40|1.31823
12:58:41|1.31823
12:58:42|1.31823
12:58:44|1.31823
12:58:44|1.31823
12:58:45|1.31823
12:58:46|1.31823
12:58:48|1.31823
12:58:48|1.31823
12:58:49|1.31823
12:58:51|1.31823
12:58:51|1.31823
12:58:53|1.31823
12:58:53|1.31823
12:58:55|1.31734
12:58:56|1.31734
12:58:56|1.31734
12:58:57|1.31734
12:58:58|1.31734
12:59:00|1.31789
12:59:00|1.31789
12:59:01|1.31789
12:59:03|1.3177
12:59:04|1.3177
12:59:04|1.3177
12:59:05|1.3177
12:59:06|1.3177
12:59:08|1.3177
12:59:09|1.3177
12:59:10|1.31822
12:59:11|1.31822
12:59:13|1.31822
12:59:13|1.3178
12:59:14|1.3178
12:59:15|1.31772
12:59:17|1.31772
12:59:17|1.31772
12:59:18|1.31772
12:59:19|1.31762
12:59:21|1.31762
12:59:22|1.31762
12:59:23|1.31762
12:59:24|1.31762
12:59:24|1.31762
12:59:26|1.31811
12:59:26|1.31811
12:59:27|1.31755
12:59:28|1.31755
12:59:29|1.31755
12:59:31|1.31755
12:59:31|1.31755
12:59:32|1.31755
12:59:33|1.31755
12:59:35|1.31755
12:59:36|1.31755
12:59:36|1.31755
12:59:37|1.31682
12:59:39|1.31682
12:59:39|1.31682
12:59:41|1.31682
12:59:41|1.31682
12:59:42|1.31632
12:59:43|1.31632
12:59:44|1.31632
12:59:46|1.31632
12:59:46|1.31632
12:59:47|1.31674
12:59:48|1.31674
12:59:50|1.31674
12:59:51|1.31708
12:59:51|1.31708
12:59:52|1.31708
12:59:54|1.31708
12:59:54|1.31708
12:59:55|1.31872
12:59:57|1.31872
12:59:58|1.31872
12:59:59|1.31872
13:00:00|1.31872
13:00:01|1.31872
13:00:03|1.31872
13:00:03|1.31872
13:00:04|1.3169
13:00:05|1.3169
13:00:06|1.31743
13:00:08|1.318
13:00:08|1.318
13:00:09|1.318
13:00:12|1.318
13:00:12|1.31789
13:00:14|1.31789
13:00:15|1.31682
13:00:17|1.31682
13:00:17|1.31682
13:00:18|1.31682
13:00:20|1.31682
13:00:20|1.31703
13:00:22|1.31703
13:00:22|1.31852
13:00:24|1.31897
13:00:24|1.31965
13:00:26|1.31974
13:00:26|1.31955
13:00:27|1.32005
13:00:28|1.32005
13:00:29|1.32005
13:00:30|1.32005
13:00:32|1.32005
13:00:32|1.32005
13:00:33|1.32005
13:00:34|1.31952
13:00:36|1.31952
13:00:36|1.31952
13:00:38|1.31952
13:00:38|1.31952
13:00:39|1.31952
13:00:40|1.31952
13:00:41|1.32013
13:00:42|1.32013
13:00:43|1.31951
13:00:45|1.31951
13:00:45|1.31951
13:00:46|1.31951
13:00:47|1.3192
13:00:48|1.3192
13:00:49|1.3192
13:00:50|1.3192
13:00:51|1.3192
13:00:53|1.3192
13:00:54|1.31847
13:00:54|1.31847
13:00:55|1.31847
13:00:56|1.31847
13:00:57|1.31847
13:00:58|1.31847
13:00:59|1.31847
13:01:00|1.31847
13:01:01|1.31847
13:01:02|1.31847
13:01:03|1.31847
13:01:04|1.31955
13:01:06|1.32002
13:01:06|1.32002
13:01:07|1.32002
13:01:08|1.32002
13:01:09|1.32002
13:01:11|1.32002
13:01:11|1.32002
13:01:12|1.32002
13:01:13|1.32002
13:01:15|1.3201
13:01:15|1.3201
13:01:16|1.3201
13:01:18|1.31924
13:01:19|1.31924
13:01:20|1.31924
13:01:21|1.31924
13:01:21|1.31924
13:01:22|1.32025
13:01:23|1.32025
13:01:25|1.32025
13:01:26|1.32025
13:01:27|1.32025
13:01:28|1.32025
13:01:28|1.32025
13:01:30|1.32025
13:01:31|1.32025
13:01:32|1.32025
13:01:33|1.32025
13:01:34|1.32025
13:01:35|1.32056
13:01:36|1.32056
13:01:37|1.32056
13:01:38|1.32082
13:01:39|1.32074
13:01:40|1.32074
13:01:41|1.32074
13:01:42|1.32074
13:01:43|1.32074
13:01:44|1.32074
13:01:45|1.32074
13:01:46|1.32074
13:01:47|1.31829
13:01:48|1.31829
13:01:49|1.31829
13:01:50|1.31735
13:01:51|1.31735
13:01:52|1.31735
13:01:53|1.31735
13:01:54|1.31701
13:01:55|1.31701
13:01:56|1.31742
13:01:57|1.31742
13:01:58|1.31742
13:01:59|1.31742
13:02:00|1.31742
13:02:01|1.31742
13:02:02|1.31742
13:02:03|1.31809
13:02:04|1.31782
13:02:05|1.31782
13:02:06|1.3175
13:02:07|1.3175
13:02:08|1.3175
13:02:09|1.3175
13:02:10|1.3175
13:02:11|1.3175
13:02:13|1.31669
13:02:14|1.31628
13:02:16|1.31628
13:02:17|1.31608
13:02:17|1.31608
13:02:18|1.31608
13:02:19|1.31608
13:02:20|1.31642
13:02:22|1.31642
13:02:22|1.31642
13:02:23|1.31642
13:02:24|1.31642
13:02:25|1.31642
13:02:27|1.31642
13:02:28|1.31642
13:02:29|1.31642
13:02:30|1.31642
13:02:31|1.31642
13:02:32|1.31642
13:02:33|1.31642
13:02:34|1.31642
13:02:35|1.31504
13:02:36|1.31504
13:02:37|1.31504
13:02:38|1.31504
13:02:39|1.31504
13:02:40|1.31504
13:02:41|1.31435
13:02:42|1.31419
13:02:43|1.31405
13:02:44|1.31405
13:02:45|1.31405
13:02:46|1.31405
13:02:47|1.31405
13:02:48|1.31405
13:02:49|1.31402
13:02:50|1.31402
13:02:51|1.31402
13:02:52|1.31402
13:02:53|1.31402
13:02:54|1.31402
13:02:55|1.31402
13:02:56|1.31402
13:02:57|1.31402
13:02:58|1.31316
13:03:00|1.3133
13:03:00|1.3133
13:03:01|1.31291
13:03:02|1.31291
13:03:04|1.31291
13:03:04|1.31237
13:03:05|1.31237
13:03:06|1.31237
13:03:07|1.31237
13:03:09|1.31237
13:03:09|1.31283
13:03:11|1.31283
13:03:11|1.31283
13:03:13|1.31289
13:03:15|1.31354
13:03:15|1.31354
13:03:17|1.3133
13:03:18|1.31275
13:03:19|1.31237
13:03:19|1.31237
13:03:21|1.31237
13:03:21|1.31237
13:03:22|1.31237
13:03:23|1.31125
13:03:24|1.31153
13:03:25|1.31153
13:03:27|1.31153
13:03:27|1.31195
13:03:29|1.31195
13:03:30|1.31195
13:03:30|1.31195
13:03:32|1.31195
13:03:32|1.31195
13:03:33|1.31195
13:03:35|1.31195
13:03:36|1.31069
13:03:36|1.31069
13:03:38|1.31
13:03:39|1.31
13:03:41|1.31001
13:03:41|1.31
13:03:42|1.31
13:03:43|1.31
13:03:44|1.31
13:03:45|1.31112
13:03:49|1.31112
13:03:50|1.31112
13:03:50|1.31112
13:03:52|1.31112
13:03:52|1.31112
13:03:53|1.31112
13:03:54|1.31112
13:03:55|1.31112
13:03:56|1.31017
13:03:57|1.31017
13:03:58|1.31017
13:03:59|1.31017
13:04:01|1.31017
13:04:02|1.31191
13:04:03|1.31191
13:04:04|1.31191
13:04:04|1.31039
13:04:05|1.31048
13:04:07|1.31048
13:04:07|1.31048
13:04:08|1.31048
13:04:09|1.31048
13:04:10|1.31048
13:04:12|1.31048
13:04:13|1.31059
13:04:15|1.31
13:04:15|1.31
13:04:16|1.31
13:04:17|1.31
13:04:19|1.31
13:04:20|1.31
13:04:20|1.30946
13:04:21|1.30946
13:04:22|1.30946
13:04:24|1.30946
13:04:25|1.30946
13:04:26|1.3102
13:04:27|1.31017
13:04:28|1.31017
13:04:29|1.30952
13:04:29|1.30952
13:04:30|1.30952
13:04:31|1.30952
13:04:32|1.30952
13:04:33|1.30952
13:04:35|1.30971
13:04:36|1.30971
13:04:37|1.30971
13:04:38|1.30917
13:04:39|1.30873
13:04:40|1.30873
13:04:40|1.30873
13:04:41|1.30873
13:04:42|1.30873
13:04:44|1.30873
13:04:44|1.30932
13:04:46|1.30932
13:04:47|1.30932
13:04:47|1.30932
13:04:49|1.30932
13:04:50|1.30932
13:04:50|1.30932
13:04:52|1.30932
13:04:53|1.30932
13:04:54|1.30932
13:04:54|1.30932
13:04:56|1.30932
13:04:57|1.30932
13:04:57|1.30932
13:04:59|1.30932
13:04:59|1.30932
13:05:01|1.30932
13:05:02|1.31023
13:05:02|1.31023
13:05:04|1.31023
13:05:05|1.30996
13:05:05|1.30996
13:05:06|1.30996
13:05:08|1.30996
13:05:09|1.30996
13:05:09|1.31032
13:05:10|1.31032
13:05:11|1.31032
13:05:13|1.31032
13:05:14|1.31032
13:05:15|1.31032
13:05:16|1.31032
13:05:17|1.31032
13:05:18|1.31042
13:05:19|1.31065
13:05:20|1.31065
13:05:21|1.31065
13:05:22|1.31065
13:05:23|1.31065
13:05:24|1.31184
13:05:25|1.31184
13:05:26|1.31184
13:05:27|1.31295
13:05:28|1.31282
13:05:29|1.31254
13:05:30|1.31247
13:05:31|1.31247
13:05:32|1.31078
13:05:33|1.31078
13:05:35|1.31078
13:05:36|1.31078
13:05:37|1.31078
13:05:38|1.30836
13:05:39|1.30836
13:05:40|1.30836
13:05:41|1.30861
13:05:42|1.30861
13:05:43|1.30861
13:05:44|1.30861
13:05:45|1.30861
13:05:46|1.30861
13:05:47|1.30861
13:05:48|1.30861
13:05:49|1.30817
13:05:50|1.30817
13:05:51|1.30817
13:05:52|1.30817
13:05:53|1.30817
13:05:54|1.30817
13:05:55|1.30817
13:05:57|1.30817
13:05:58|1.30749
13:05:58|1.30749
13:05:59|1.30749
13:06:01|1.30749
13:06:01|1.30749
13:06:03|1.30749
13:06:04|1.30812
13:06:04|1.30812
13:06:06|1.30812
13:06:06|1.30812
13:06:08|1.30812
13:06:09|1.30812
13:06:09|1.30812
13:06:11|1.30754
13:06:11|1.30754
13:06:12|1.30717
13:06:13|1.30717
13:06:15|1.30717
13:06:17|1.30717
13:06:18|1.30717
13:06:19|1.3065
13:06:20|1.3065
13:06:21|1.30646
13:06:22|1.30612
13:06:23|1.30612
13:06:24|1.30612
13:06:25|1.30704
13:06:26|1.30669
13:06:27|1.30669
13:06:28|1.30694
13:06:29|1.30694
13:06:30|1.30657
13:06:31|1.30683
13:06:33|1.30683
13:06:33|1.30812
13:06:34|1.30812
13:06:35|1.30812
13:06:37|1.30894
13:06:37|1.30903
13:06:39|1.30903
13:06:39|1.30903
13:06:40|1.30903
13:06:42|1.30922
13:06:42|1.30833
13:06:43|1.30762
13:06:44|1.30762
13:06:45|1.30762
13:06:46|1.30762
13:06:47|1.30826
13:06:48|1.30826
13:06:49|1.30826
13:06:51|1.30826
13:06:51|1.30826
13:06:52|1.30826
13:06:54|1.30825
13:06:55|1.30825
13:06:55|1.30825
13:06:56|1.30825
13:06:58|1.30825
13:06:58|1.30825
13:07:00|1.30825
13:07:00|1.30825
13:07:01|1.30793
13:07:03|1.30793
13:07:03|1.30793
13:07:04|1.30793
13:07:05|1.30771
13:07:06|1.30771
13:07:08|1.30758
13:07:08|1.30758
13:07:09|1.30758
13:07:11|1.30758
13:07:11|1.30758
13:07:12|1.30694
13:07:13|1.30696
13:07:14|1.30696
13:07:15|1.30696
13:07:17|1.30702
13:07:18|1.30729
13:07:19|1.30774
13:07:20|1.30782
13:07:21|1.30777
13:07:21|1.30726
13:07:23|1.30726
13:07:24|1.30726
13:07:25|1.30726
13:07:27|1.30726
13:07:28|1.30726
13:07:28|1.30726
13:07:30|1.30689
13:07:31|1.30637
13:07:31|1.30637
13:07:32|1.30637
13:07:33|1.30637
13:07:35|1.30637
13:07:35|1.30637
13:07:36|1.30637
13:07:37|1.30574
13:07:38|1.30574
13:07:39|1.30574
13:07:41|1.30574
13:07:41|1.30574
13:07:43|1.30574
13:07:43|1.30574
13:07:45|1.30574
13:07:45|1.30637
13:07:47|1.30637
13:07:47|1.30637
13:07:48|1.30637
13:07:49|1.30637
13:07:51|1.30637
13:07:53|1.30637
13:07:53|1.30637
13:07:54|1.30637
13:07:55|1.30637
13:07:56|1.30637
13:07:57|1.30637
13:07:58|1.30637
13:08:00|1.30637
13:08:01|1.30637
13:08:01|1.30637
13:08:03|1.30637
13:08:03|1.30625
13:08:04|1.30625
13:08:05|1.30625
13:08:06|1.30625
13:08:07|1.30625
13:08:08|1.30625
13:08:09|1.30625
13:08:11|1.30532
13:08:11|1.30604
13:08:12|1.30604
13:08:14|1.30604
13:08:14|1.30695
13:08:15|1.30695
13:08:17|1.30695
13:08:18|1.30695
13:08:19|1.30695
13:08:19|1.30695
13:08:21|1.30695
13:08:22|1.30695
13:08:23|1.30687
13:08:24|1.30687
13:08:25|1.30737
13:08:26|1.30737
13:08:28|1.30737
13:08:29|1.30663
13:08:29|1.30663
13:08:31|1.30663
13:08:32|1.30663
13:08:33|1.30663
13:08:34|1.30663
13:08:35|1.30663
13:08:36|1.30639
13:08:37|1.30787
13:08:38|1.30787
13:08:39|1.30787
13:08:40|1.30787
13:08:41|1.30787
13:08:42|1.3083
13:08:43|1.3083
13:08:44|1.3083
13:08:45|1.3083
13:08:46|1.3083
13:08:47|1.30893
13:08:48|1.30862
13:08:49|1.30862
13:08:50|1.30878
13:08:51|1.30878
13:08:52|1.30917
13:08:53|1.30837
13:08:54|1.30837
13:08:55|1.30837
13:08:56|1.30837
13:08:57|1.30837
13:08:58|1.30837
13:08:59|1.30837
13:09:00|1.30837
13:09:01|1.30852
13:09:02|1.30852
13:09:03|1.30917
13:09:04|1.3083
13:09:05|1.3083
13:09:06|1.3083
13:09:07|1.3083
13:09:08|1.3083
13:09:09|1.3083
13:09:10|1.3083
13:09:11|1.3083
13:09:12|1.3083
13:09:13|1.3083
13:09:14|1.3083
13:09:15|1.3083
13:09:16|1.3083
13:09:17|1.3083
13:09:18|1.3083
13:09:19|1.3083
13:09:20|1.3083
13:09:21|1.30813
13:09:23|1.30813
13:09:24|1.30813
13:09:24|1.30813
13:09:25|1.30813
13:09:26|1.3089
13:09:28|1.3089
13:09:28|1.3089
13:09:30|1.30943
13:09:31|1.30943
13:09:32|1.30943
13:09:33|1.30943
13:09:34|1.30943
13:09:35|1.30943
13:09:36|1.30943
13:09:37|1.30943
13:09:39|1.30943
13:09:39|1.30943
13:09:40|1.30943
13:09:42|1.30974
13:09:42|1.30974
13:09:43|1.30974
13:09:45|1.30974
13:09:45|1.30974
13:09:46|1.30974
13:09:47|1.30974
13:09:48|1.30974
13:09:49|1.30959
13:09:51|1.30959
13:09:52|1.30959
13:09:52|1.30959
13:09:53|1.30959
13:09:54|1.30959
13:09:56|1.30959
13:09:57|1.30959
13:09:58|1.30959
13:09:59|1.30959
13:10:00|1.30959
13:10:01|1.30959
13:10:02|1.30959
13:10:03|1.30959
13:10:04|1.30715
13:10:05|1.30707
13:10:06|1.30707
13:10:07|1.30716
13:10:09|1.30681
13:10:09|1.30681
13:10:10|1.30681
13:10:12|1.30692
13:10:12|1.30692
13:10:13|1.30692
13:10:14|1.30692
13:10:16|1.30692
13:10:17|1.30755
13:10:18|1.30755
13:10:20|1.30755
13:10:21|1.30755
13:10:22|1.30755
13:10:22|1.30658
13:10:24|1.30658
13:10:24|1.30658
13:10:25|1.30658
13:10:27|1.30658
13:10:27|1.30658
13:10:29|1.30658
13:10:29|1.30658
13:10:31|1.30658
13:10:31|1.30642
13:10:33|1.30642
13:10:33|1.30642
13:10:35|1.30642
13:10:36|1.30642
13:10:37|1.30642
13:10:38|1.30642
13:10:39|1.30642
13:10:40|1.30642
13:10:41|1.30608
13:10:42|1.30608
13:10:43|1.30608
13:10:44|1.30608
13:10:45|1.30608
13:10:46|1.30678
13:10:47|1.30678
13:10:48|1.30678
13:10:49|1.30678
13:10:50|1.30678
13:10:51|1.30678
13:10:52|1.30678
13:10:53|1.30678
13:10:54|1.30678
13:10:55|1.30562
13:10:56|1.30562
13:10:57|1.30562
13:10:58|1.30562
13:10:59|1.30562
13:11:00|1.30562
13:11:01|1.30562
13:11:02|1.30562
13:11:03|1.30582
13:11:04|1.30582
13:11:05|1.3064
13:11:06|1.3064
13:11:07|1.30651
13:11:08|1.30651
13:11:09|1.30651
13:11:10|1.30689
13:11:11|1.30689
13:11:12|1.30728
13:11:14|1.30728
13:11:14|1.30728
13:11:15|1.30728
13:11:16|1.30728
13:11:17|1.30728
13:11:19|1.30595
13:11:21|1.30585
13:11:22|1.30585
13:11:22|1.30585
13:11:24|1.30585
13:11:25|1.30585
13:11:26|1.30585
13:11:27|1.30585
13:11:28|1.30585
13:11:29|1.30585
13:11:30|1.30585
13:11:31|1.30585
13:11:32|1.30585
13:11:33|1.30585
13:11:34|1.30585
13:11:35|1.3067
13:11:36|1.3067
13:11:37|1.3067
13:11:38|1.3067
13:11:39|1.3067
13:11:40|1.3067
13:11:41|1.3067
13:11:42|1.3067
13:11:43|1.3067
13:11:44|1.3067
13:11:45|1.3067
13:11:46|1.3067
13:11:47|1.30891
13:11:48|1.30891
13:11:49|1.30891
13:11:50|1.30891
13:11:51|1.30891
13:11:52|1.30891
13:11:53|1.30891
13:11:54|1.30891
13:11:56|1.30891
13:11:56|1.31137
13:11:58|1.31137
13:11:58|1.31137
13:11:59|1.31126
13:12:01|1.31126
13:12:01|1.31126
13:12:02|1.3117
13:12:03|1.3117
13:12:04|1.31101
13:12:05|1.31101
13:12:06|1.31076
13:12:07|1.31076
13:12:08|1.31015
13:12:09|1.31015
13:12:10|1.31015
13:12:11|1.31015
13:12:12|1.30996
13:12:13|1.31008
13:12:15|1.30956
13:12:15|1.30956
13:12:16|1.30889
13:12:18|1.30889
13:12:20|1.30887
13:12:21|1.30887
13:12:21|1.30917
13:12:22|1.30917
13:12:24|1.30917
13:12:25|1.30917
13:12:26|1.30917
13:12:27|1.30917
13:12:28|1.30917
13:12:29|1.30861
13:12:30|1.30861
13:12:31|1.30861
13:12:32|1.30861
13:12:33|1.30861
13:12:34|1.30861
13:12:35|1.30861
13:12:36|1.30861
13:12:37|1.30861
13:12:38|1.30861
13:12:39|1.30861
13:12:40|1.30586
13:12:41|1.30534
13:12:42|1.30541
13:12:43|1.30553
13:12:44|1.30579
13:12:45|1.30579
13:12:46|1.30579
13:12:47|1.30579
13:12:48|1.30579
13:12:50|1.30579
13:12:50|1.30579
13:12:51|1.30579
13:12:52|1.30579
13:12:54|1.30613
13:12:55|1.30596
13:12:55|1.30596
13:12:57|1.30608
13:12:57|1.30608
13:12:58|1.30608
13:12:59|1.30608
13:13:01|1.30608
13:13:02|1.30608
13:13:03|1.30526
13:13:04|1.30526
13:13:05|1.30581
13:13:06|1.30581
13:13:07|1.30581
13:13:08|1.30502
13:13:09|1.30502
13:13:10|1.30565
13:13:11|1.30565
13:13:12|1.30565
13:13:13|1.30565
13:13:14|1.30565
13:13:15|1.30565
13:13:16|1.30544
13:13:17|1.30544
13:13:18|1.30544
13:13:19|1.30544
13:13:21|1.30481
13:13:22|1.30467
13:13:23|1.30467
13:13:24|1.30467
13:13:25|1.30467
13:13:26|1.30467
13:13:27|1.30467
13:13:28|1.30467
13:13:29|1.30467
13:13:30|1.30467
13:13:31|1.30467
13:13:32|1.30467
13:13:33|1.30467
13:13:34|1.30467
13:13:35|1.30467
13:13:36|1.30467
13:13:38|1.30542
13:13:38|1.30561
13:13:40|1.30561
13:13:41|1.30561
13:13:42|1.30551
13:13:43|1.30551
13:13:44|1.3061
13:13:45|1.3061
13:13:46|1.3061
13:13:47|1.3061
13:13:48|1.3061
13:13:49|1.3061
13:13:50|1.3061
13:13:51|1.3061
13:13:52|1.3061
13:13:53|1.3061
13:13:54|1.3061
13:13:55|1.3061
13:13:56|1.3061
13:13:57|1.3061
13:13:58|1.3061
13:13:59|1.3061
13:14:00|1.3061
13:14:01|1.3061
13:14:02|1.3061
13:14:03|1.3061
13:14:04|1.3061
13:14:05|1.31034
13:14:06|1.31034
13:14:07|1.31021
13:14:08|1.31021
13:14:09|1.30931
13:14:10|1.30931
13:14:11|1.30822
13:14:12|1.30822
13:14:13|1.30822
13:14:14|1.30822
13:14:15|1.30822
13:14:16|1.30822
13:14:17|1.30822
13:14:18|1.30822
13:14:19|1.30822
13:14:21|1.30822
13:14:22|1.30822
13:14:23|1.30822
13:14:23|1.30822
13:14:25|1.30822
13:14:25|1.30713
13:14:27|1.30713
13:14:27|1.30713
13:14:29|1.30587
13:14:29|1.30587
13:14:31|1.30587
13:14:32|1.30587
13:14:33|1.30587
13:14:34|1.30587
13:14:35|1.30587
13:14:36|1.30458
13:14:37|1.30458
13:14:38|1.30458
13:14:39|1.30458
13:14:40|1.30466
13:14:41|1.30466
13:14:42|1.30466
13:14:43|1.30466
13:14:44|1.30466
13:14:45|1.30466
13:14:46|1.30466
13:14:47|1.30466
13:14:48|1.30466
13:14:49|1.30466
13:14:50|1.30466
13:14:51|1.30466
13:14:52|1.30466
13:14:53|1.30466
13:14:54|1.30466
13:14:55|1.30466
13:14:56|1.30466
13:14:57|1.30466
13:14:58|1.30466
13:14:59|1.30466
13:15:00|1.30466
13:15:01|1.30433
13:15:03|1.30479
13:15:04|1.30479
13:15:04|1.30466
13:15:05|1.30492
13:15:06|1.30492
13:15:07|1.30492
13:15:09|1.30395
13:15:09|1.30258
13:15:10|1.30258
13:15:11|1.30359
13:15:12|1.30359
13:15:13|1.30359
13:15:14|1.30359
13:15:15|1.30359
13:15:17|1.30427
13:15:18|1.30461
13:15:19|1.30447
13:15:20|1.30447
13:15:21|1.30447
13:15:22|1.30447
13:15:23|1.30447
13:15:24|1.30447
13:15:25|1.30447
13:15:27|1.30368
13:15:28|1.30368
13:15:29|1.30368
13:15:29|1.30368
13:15:31|1.30368
13:15:32|1.30368
13:15:33|1.30226
13:15:34|1.30173
13:15:35|1.30173
13:15:36|1.302
13:15:37|1.30206
13:15:39|1.30206
13:15:40|1.3022
13:15:40|1.3022
13:15:42|1.3028
13:15:43|1.30303
13:15:44|1.30303
13:15:45|1.3027
13:15:46|1.30271
13:15:47|1.30271
13:15:48|1.30325
13:15:49|1.30336
13:15:50|1.30322
13:15:51|1.30331
13:15:52|1.30226
13:15:53|1.3024
13:15:55|1.3023
13:15:55|1.30224
13:15:56|1.30225
13:15:57|1.30225
13:15:59|1.30209
13:15:59|1.3016
13:16:00|1.30163
13:16:02|1.30134
13:16:02|1.30083
13:16:04|1.30043
13:16:05|1.30043
13:16:06|1.30024
13:16:06|1.30038
13:16:08|1.30007
13:16:08|1.30025
13:16:10|1.30012
13:16:11|1.30023
13:16:12|1.30023
13:16:13|1.30115
13:16:14|1.30118
13:16:16|1.30125
13:16:17|1.30123
13:16:18|1.30115
13:16:18|1.30021
13:16:20|1.30002
13:16:21|1.30066
13:16:22|1.30037
13:16:23|1.30042
13:16:24|1.30098
13:16:25|1.30043
13:16:26|1.30043
13:16:27|1.30023
13:16:28|1.30021
13:16:29|1.30021
13:16:30|1.3
13:16:31|1.30004
13:16:32|1.29978
13:16:33|1.29965
13:16:34|1.29965
13:16:35|1.29992
13:16:36|1.29965
13:16:37|1.29871
13:16:38|1.29838
13:16:39|1.2988
13:16:41|1.2985
13:16:41|1.2985
13:16:43|1.29824
13:16:44|1.29789
13:16:45|1.29789
13:16:46|1.29789
13:16:46|1.29903
13:16:48|1.29903
13:16:49|1.29903
13:16:50|1.29836
13:16:51|1.29836
13:16:52|1.29836
13:16:53|1.29836
13:16:54|1.29836
13:16:55|1.29846
13:16:56|1.29846
13:16:57|1.29846
13:16:58|1.29846
13:16:59|1.29914
13:17:00|1.29914
13:17:01|1.29914
13:17:02|1.29914
13:17:04|1.30034
13:17:05|1.30034
13:17:06|1.30034
13:17:07|1.30034
13:17:08|1.30034
13:17:09|1.30034
13:17:10|1.30034
13:17:11|1.30034
13:17:12|1.30034
13:17:13|1.30023
13:17:14|1.30023
13:17:15|1.30023
13:17:16|1.30004
13:17:17|1.30004
13:17:18|1.30004
13:17:19|1.30004
13:17:20|1.30004
13:17:21|1.30004
13:17:22|1.30004
13:17:23|1.30225
13:17:24|1.30225
13:17:25|1.30225
13:17:26|1.30204
13:17:27|1.30199
13:17:28|1.30184
13:17:30|1.30184
13:17:30|1.30154
13:17:31|1.30154
13:17:32|1.30154
13:17:33|1.30154
13:17:34|1.30154
13:17:35|1.30118
13:17:36|1.30118
13:17:38|1.30118
13:17:39|1.30271
13:17:40|1.30271
13:17:42|1.30226
13:17:42|1.30226
13:17:43|1.30304
13:17:44|1.30316
13:17:45|1.30316
13:17:46|1.30316
13:17:47|1.30391
13:17:48|1.30334
13:17:50|1.30334
13:17:50|1.30337
13:17:51|1.3029
13:17:52|1.3029
13:17:53|1.3029
13:17:54|1.3029
13:17:55|1.3029
13:17:57|1.3029
13:17:57|1.3029
13:17:58|1.3029
13:17:59|1.3029
13:18:01|1.3029
13:18:02|1.3029
13:18:02|1.30086
13:18:04|1.30086
13:18:05|1.3019
13:18:06|1.30225
13:18:07|1.30232
13:18:09|1.30234
13:18:10|1.30236
13:18:10|1.30236
13:18:12|1.30236
13:18:12|1.30236
13:18:14|1.30236
13:18:15|1.30262
13:18:16|1.30262
13:18:16|1.30262
13:18:18|1.30262
13:18:19|1.30262
13:18:19|1.30251
13:18:20|1.30201
13:18:21|1.302
13:18:22|1.302
13:18:24|1.30082
13:18:25|1.30082
13:18:26|1.30066
13:18:28|1.30066
13:18:28|1.30066
13:18:30|1.30004
13:18:30|1.30004
13:18:31|1.30094
13:18:33|1.30094
13:18:34|1.30094
13:18:35|1.30074
13:18:35|1.3008
13:18:37|1.30082
13:18:38|1.30169
13:18:39|1.3024
13:18:41|1.30264
13:18:41|1.30269
13:18:42|1.30311
13:18:44|1.30311
13:18:44|1.30311
13:18:45|1.30347
13:18:46|1.30347
13:18:48|1.30347
13:18:48|1.30324
13:18:50|1.30324
13:18:51|1.30324
13:18:52|1.30324
13:18:52|1.30303
13:18:53|1.3032
13:18:55|1.30309
13:18:55|1.30309
13:18:57|1.30307
13:18:57|1.30307
13:18:58|1.30307
13:19:00|1.30312
13:19:01|1.30303
13:19:01|1.30251
13:19:03|1.30251
13:19:04|1.30198
13:19:05|1.30198
13:19:06|1.30191
13:19:07|1.30265
13:19:08|1.30225
13:19:09|1.30225
13:19:10|1.30215
13:19:11|1.30186
13:19:12|1.30213
13:19:13|1.30269
13:19:14|1.30267
13:19:16|1.30267
13:19:17|1.30282
13:19:18|1.30249
13:19:18|1.3028
13:19:20|1.30346
13:19:21|1.30333
13:19:21|1.30278
13:19:22|1.30371
13:19:24|1.30371
13:19:24|1.3036
13:19:25|1.3032
13:19:27|1.3032
13:19:27|1.30322
13:19:28|1.30322
13:19:29|1.30322
13:19:30|1.30329
13:19:31|1.30329
13:19:32|1.30281
13:19:33|1.30248
13:19:35|1.30309
13:19:35|1.30309
13:19:36|1.30316
13:19:37|1.30322
13:19:38|1.30322
13:19:40|1.30329
13:19:41|1.30329
13:19:42|1.30329
13:19:43|1.3034
13:19:43|1.3034
13:19:45|1.3034
13:19:46|1.3034
13:19:46|1.3034
13:19:48|1.30331
13:19:49|1.30334
13:19:50|1.3034
13:19:50|1.30316
13:19:52|1.30316
13:19:53|1.30316
13:19:53|1.30318
13:19:54|1.30316
13:19:56|1.30283
13:19:57|1.30284
13:19:58|1.30278
13:19:59|1.30357
13:20:00|1.30358
13:20:01|1.30358
13:20:02|1.30357
13:20:03|1.30358
13:20:05|1.30358
13:20:06|1.30357
13:20:07|1.30357
13:20:08|1.30357
13:20:09|1.30371
13:20:10|1.30399
13:20:11|1.30399
13:20:12|1.30385
13:20:13|1.30387
13:20:14|1.30387
13:20:15|1.30387
13:20:16|1.30403
13:20:17|1.30403
13:20:18|1.30428
13:20:19|1.30428
13:20:20|1.30428
13:20:21|1.30428
13:20:22|1.30424
13:20:23|1.30394
13:20:24|1.30394
13:20:25|1.30394
13:20:26|1.30403
13:20:28|1.30403
13:20:29|1.30403
13:20:30|1.30403
13:20:31|1.30403
13:20:31|1.30403
13:20:33|1.30403
13:20:34|1.30403
13:20:34|1.30578
13:20:36|1.30563
13:20:36|1.30583
13:20:38|1.30524
13:20:38|1.30524
13:20:40|1.30524
13:20:40|1.30524
13:20:42|1.30524
13:20:42|1.30524
13:20:44|1.30581
13:20:45|1.30581
13:20:45|1.30581
13:20:47|1.30581
13:20:47|1.30581
13:20:48|1.30581
13:20:50|1.30581
13:20:51|1.30581
13:20:52|1.30632
13:20:53|1.30659
13:20:54|1.30665
13:20:55|1.30665
13:20:56|1.30665
13:20:57|1.30695
13:20:58|1.30695
13:20:59|1.30695
13:21:00|1.30695
13:21:01|1.30695
13:21:02|1.30795
13:21:03|1.30795
13:21:04|1.30795
13:21:05|1.30795
13:21:06|1.30795
13:21:07|1.30829
13:21:08|1.30831
13:21:09|1.30831
13:21:10|1.30831
13:21:11|1.30831
13:21:12|1.31004
13:21:13|1.31004
13:21:14|1.31004
13:21:15|1.31004
13:21:16|1.31003
13:21:17|1.30955
13:21:18|1.30958
13:21:19|1.30958
13:21:20|1.30958
13:21:21|1.30958
13:21:22|1.30958
13:21:23|1.30958
13:21:24|1.30904
13:21:25|1.30939
13:21:26|1.30939
13:21:28|1.30975
13:21:29|1.31003
13:21:30|1.31103
13:21:32|1.31086
13:21:32|1.31094
13:21:34|1.31094
13:21:35|1.31094
13:21:36|1.311
13:21:37|1.31042
13:21:38|1.31031
13:21:38|1.31031
13:21:40|1.30982
13:21:40|1.30982
13:21:42|1.31096
13:21:43|1.31062
13:21:44|1.31062
13:21:45|1.31052
13:21:46|1.31052
13:21:47|1.31012
13:21:48|1.31044
13:21:49|1.31042
13:21:50|1.3105
13:21:51|1.31099
13:21:52|1.31111
13:21:53|1.31111
13:21:54|1.31123
13:21:55|1.31092
13:21:56|1.31092
13:21:57|1.31153
13:21:58|1.31161
13:21:59|1.3114
13:22:00|1.31126
13:22:01|1.31126
13:22:02|1.31126
13:22:03|1.31126
13:22:04|1.31126
13:22:05|1.31126
13:22:06|1.31126
13:22:07|1.31126
13:22:08|1.31126
13:22:09|1.31289
13:22:10|1.31289
13:22:11|1.31289
13:22:12|1.31289
13:22:13|1.31289
13:22:14|1.31376
13:22:15|1.31375
13:22:16|1.31351
13:22:17|1.31351
13:22:18|1.31351
13:22:19|1.31351
13:22:20|1.31351
13:22:21|1.31399
13:22:22|1.31399
13:22:23|1.31399
13:22:24|1.31399
13:22:25|1.31399
13:22:26|1.31399
13:22:28|1.31399
13:22:30|1.31336
13:22:30|1.31336
13:22:32|1.31298
13:22:33|1.31298
13:22:34|1.31298
13:22:35|1.3124
13:22:36|1.31196
13:22:37|1.31201
13:22:38|1.31203
13:22:39|1.31203
13:22:40|1.31203
13:22:41|1.31166
13:22:42|1.31167
13:22:43|1.31168
13:22:44|1.31168
13:22:45|1.31168
13:22:46|1.31168
13:22:47|1.31257
13:22:48|1.31225
13:22:49|1.31151
13:22:50|1.31151
13:22:51|1.31155
13:22:52|1.31111
13:22:53|1.31111
13:22:54|1.31111
13:22:55|1.31111
13:22:56|1.31116
13:22:57|1.31062
13:22:58|1.31023
13:22:59|1.31067
13:23:00|1.31041
13:23:01|1.31051
13:23:02|1.31051
13:23:03|1.31051
13:23:04|1.31022
13:23:05|1.3102
13:23:06|1.31003
13:23:07|1.31003
13:23:08|1.31003
13:23:09|1.31003
13:23:10|1.31003
13:23:11|1.31003
13:23:12|1.31003
13:23:13|1.31003
13:23:14|1.31021
13:23:15|1.31021
13:23:16|1.31021
13:23:17|1.31034
13:23:18|1.30982
13:23:19|1.30868
13:23:20|1.31025
13:23:21|1.31025
13:23:22|1.31018
13:23:23|1.31018
13:23:24|1.31018
13:23:25|1.30982
13:23:26|1.30982
13:23:27|1.31008
13:23:29|1.31008
13:23:30|1.30995
13:23:31|1.30964
13:23:32|1.30964
13:23:33|1.30987
13:23:34|1.30987
13:23:36|1.31038
13:23:37|1.31066
13:23:37|1.31027
13:23:38|1.31027
13:23:39|1.30982
13:23:40|1.30982
13:23:42|1.30982
13:23:42|1.30982
13:23:43|1.30982
13:23:45|1.3112
13:23:45|1.3112
13:23:46|1.3112
13:23:48|1.3112
13:23:48|1.3112
13:23:49|1.31131
13:23:50|1.3114
13:23:51|1.31138
13:23:52|1.31138
13:23:53|1.31138
13:23:55|1.31138
13:23:55|1.31138
13:23:56|1.31184
13:23:57|1.31184
13:23:58|1.31184
13:23:59|1.31184
13:24:01|1.31184
13:24:01|1.31146
13:24:02|1.31146
13:24:03|1.31188
13:24:04|1.31214
13:24:05|1.31165
13:24:06|1.31165
13:24:08|1.31165
13:24:08|1.31165
13:24:09|1.31165
13:24:10|1.31165
13:24:12|1.313
13:24:12|1.313
13:24:13|1.313
13:24:14|1.313
13:24:16|1.313
13:24:16|1.31259
13:24:17|1.31259
13:24:18|1.31259
13:24:19|1.31276
13:24:20|1.31276
13:24:21|1.31276
13:24:22|1.31276
13:24:23|1.31282
13:24:24|1.31282
13:24:25|1.31282
13:24:26|1.31292
13:24:28|1.31292
13:24:28|1.31292
13:24:29|1.31292
13:24:30|1.31299
13:24:31|1.31336
13:24:33|1.31353
13:24:34|1.31353
13:24:35|1.31351
13:24:36|1.31351
13:24:37|1.31377
13:24:38|1.31377
13:24:39|1.31377
13:24:40|1.31377
13:24:41|1.31377
13:24:42|1.3149
13:24:43|1.31399
13:24:44|1.31399
13:24:46|1.31399
13:24:46|1.31399
13:24:48|1.31399
13:24:48|1.31399
13:24:49|1.31399
13:24:50|1.31399
13:24:51|1.31399
13:24:52|1.31399
13:24:53|1.31399
13:24:54|1.31399
13:24:55|1.31399
13:24:56|1.31399
13:24:57|1.31399
13:24:58|1.31399
13:25:00|1.31234
13:25:00|1.31222
13:25:01|1.31247
13:25:02|1.31247
13:25:03|1.31247
13:25:04|1.31247
13:25:05|1.3136
13:25:06|1.3136
13:25:07|1.3136
13:25:08|1.3136
13:25:09|1.3136
13:25:10|1.31252
13:25:11|1.31251
13:25:13|1.31251
13:25:14|1.31316
13:25:14|1.31316
13:25:15|1.31251
13:25:16|1.31226
13:25:17|1.31226
13:25:19|1.31226
13:25:19|1.3119
13:25:20|1.31114
13:25:21|1.31087
13:25:22|1.31047
13:25:23|1.31047
13:25:24|1.30969
13:25:25|1.30969
13:25:26|1.30969
13:25:28|1.31044
13:25:29|1.31044
13:25:29|1.31037
13:25:32|1.31005
13:25:33|1.31055
13:25:34|1.31055
13:25:35|1.30996
13:25:35|1.31034
13:25:36|1.31034
13:25:37|1.31061
13:25:38|1.31061
13:25:40|1.31061
13:25:40|1.31035
13:25:42|1.31035
13:25:42|1.31035
13:25:44|1.31022
13:25:45|1.31008
13:25:46|1.31008
13:25:47|1.31012
13:25:48|1.31057
13:25:49|1.31057
13:25:50|1.31057
13:25:51|1.31057
13:25:52|1.30996
13:25:53|1.30996
13:25:54|1.30996
13:25:55|1.311
13:25:56|1.31048
13:25:57|1.30991
13:25:58|1.30991
13:25:59|1.30991
13:26:00|1.31162
13:26:01|1.31162
13:26:02|1.31417
13:26:03|1.31413
13:26:04|1.31413
13:26:05|1.31275
13:26:06|1.31275
13:26:07|1.31275
13:26:08|1.31286
13:26:09|1.31269
13:26:10|1.31195
13:26:11|1.31223
13:26:12|1.3128
13:26:13|1.3128
13:26:14|1.31332
13:26:15|1.31332
13:26:16|1.31332
13:26:17|1.31443
13:26:19|1.31443
13:26:19|1.31506
13:26:20|1.3149
13:26:21|1.31469
13:26:22|1.31488
13:26:23|1.31499
13:26:24|1.31499
13:26:25|1.31501
13:26:26|1.31501
13:26:27|1.31429
13:26:28|1.31429
13:26:29|1.31472
13:26:31|1.31498
13:26:33|1.31478
13:26:34|1.3147
13:26:34|1.31448
13:26:36|1.31387
13:26:36|1.31382
13:26:38|1.31309
13:26:39|1.31297
13:26:40|1.31297
13:26:41|1.31297
13:26:42|1.31297
13:26:43|1.31331
13:26:44|1.31343
13:26:45|1.31331
13:26:46|1.31333
13:26:47|1.31384
13:26:48|1.31384
13:26:49|1.31384
13:26:50|1.31384
13:26:51|1.31353
13:26:52|1.31353
13:26:53|1.31353
13:26:54|1.31353
13:26:55|1.31353
13:26:56|1.31313
13:26:57|1.31313
13:26:58|1.31313
13:26:59|1.31313
13:27:00|1.31313
13:27:01|1.31313
13:27:02|1.31314
13:27:03|1.31314
13:27:04|1.31314
13:27:05|1.31314
13:27:06|1.31314
13:27:07|1.31314
13:27:08|1.31314
13:27:09|1.31478
13:27:10|1.31523
13:27:11|1.31523
13:27:12|1.31523
13:27:13|1.31523
13:27:14|1.31523
13:27:16|1.31523
13:27:16|1.31523
13:27:17|1.31523
13:27:18|1.31523
13:27:19|1.31523
13:27:20|1.31523
13:27:21|1.31523
13:27:22|1.31457
13:27:24|1.31457
13:27:24|1.31391
13:27:25|1.31391
13:27:26|1.31391
13:27:27|1.31391
13:27:28|1.31324
13:27:29|1.31314
13:27:30|1.31314
13:27:32|1.31314
13:27:33|1.31314
13:27:34|1.31314
13:27:35|1.31314
13:27:36|1.31314
13:27:38|1.31314
13:27:39|1.31388
13:27:40|1.31388
13:27:41|1.31388
13:27:42|1.31388
13:27:43|1.31388
13:27:44|1.31388
13:27:45|1.31388
13:27:47|1.31388
13:27:47|1.31388
13:27:49|1.31419
13:27:50|1.31419
13:27:50|1.31419
13:27:51|1.31419
13:27:53|1.31419
13:27:53|1.31419
13:27:54|1.31419
13:27:55|1.31419
13:27:57|1.31412
13:27:58|1.31412
13:27:58|1.31412
13:28:00|1.31412
13:28:00|1.31412
13:28:02|1.31478
13:28:02|1.31478
13:28:04|1.31478
13:28:04|1.31478
13:28:05|1.31478
13:28:07|1.31562
13:28:07|1.31599
13:28:08|1.31569
13:28:09|1.31569
13:28:11|1.31573
13:28:11|1.31573
13:28:12|1.31573
13:28:13|1.31604
13:28:14|1.31604
13:28:16|1.31604
13:28:17|1.31604
13:28:18|1.31584
13:28:19|1.31562
13:28:20|1.31562
13:28:21|1.3155
13:28:22|1.3155
13:28:23|1.3155
13:28:24|1.3155
13:28:26|1.3155
13:28:26|1.3155
13:28:27|1.3155
13:28:28|1.3155
13:28:29|1.3155
13:28:30|1.3159
13:28:32|1.31576
13:28:33|1.31576
13:28:34|1.31556
13:28:35|1.31556
13:28:36|1.31556
13:28:37|1.31556
13:28:38|1.31538
13:28:40|1.31538
13:28:41|1.31504
13:28:42|1.3151
13:28:43|1.3151
13:28:44|1.3151
13:28:45|1.3151
13:28:46|1.3151
13:28:47|1.31508
13:28:48|1.31464
13:28:49|1.31464
13:28:50|1.31464
13:28:51|1.31538
13:28:52|1.31538
13:28:53|1.31538
13:28:54|1.31538
13:28:55|1.31538
13:28:56|1.31548
13:28:57|1.31579
13:28:58|1.31548
13:28:59|1.31548
13:29:00|1.31582
13:29:01|1.3155
13:29:02|1.3155
13:29:03|1.3155
13:29:04|1.3155
13:29:05|1.31622
13:29:06|1.31648
13:29:07|1.31629
13:29:08|1.31629
13:29:09|1.31592
13:29:10|1.31614
13:29:11|1.31614
13:29:12|1.31602
13:29:13|1.31602
13:29:14|1.31602
13:29:15|1.31602
13:29:16|1.31602
13:29:17|1.31602
13:29:18|1.31646
13:29:20|1.31646
13:29:21|1.31646
13:29:22|1.31616
13:29:22|1.31616
13:29:23|1.31616
13:29:24|1.31742
13:29:26|1.31675
13:29:26|1.31699
13:29:28|1.31699
13:29:28|1.31681
13:29:29|1.31664
13:29:31|1.31664
13:29:31|1.31664
13:29:33|1.31634
13:29:34|1.31634
13:29:36|1.31634
13:29:37|1.31634
13:29:38|1.31634
13:29:39|1.31634
13:29:40|1.31634
13:29:42|1.31584
13:29:42|1.31584
13:29:43|1.31584
13:29:44|1.31703
13:29:45|1.31751
13:29:47|1.31645
13:29:47|1.31645
13:29:49|1.31645
13:29:50|1.31645
13:29:51|1.31645
13:29:52|1.31647
13:29:52|1.31647
13:29:54|1.31647
13:29:54|1.31647
13:29:56|1.31647
13:29:56|1.31647
13:29:58|1.31647
13:29:59|1.31647
13:30:00|1.31636
13:30:01|1.31647
13:30:02|1.31646
13:30:04|1.31511
13:30:05|1.31426
13:30:05|1.31417
13:30:06|1.31316
13:30:07|1.31295
13:30:08|1.31256
13:30:09|1.31256
13:30:10|1.31148
13:30:11|1.31154
13:30:12|1.31272
13:30:13|1.31216
13:30:14|1.31237
13:30:16|1.31321
13:30:16|1.31324
13:30:17|1.31249
13:30:18|1.31249
13:30:20|1.31249
13:30:20|1.31374
13:30:21|1.31374
13:30:22|1.31348
13:30:24|1.31348
13:30:24|1.31348
13:30:25|1.31288
13:30:27|1.31222
13:30:27|1.31222
13:30:28|1.31222
13:30:29|1.31178
13:30:31|1.31145
13:30:31|1.31118
13:30:33|1.31114
13:30:33|1.31101
13:30:35|1.31101
13:30:36|1.31101
13:30:37|1.31217
13:30:38|1.31217
13:30:39|1.3131
13:30:40|1.31362
13:30:41|1.31309
13:30:42|1.31269
13:30:43|1.31269
13:30:44|1.31269
13:30:45|1.31269
13:30:46|1.31193
13:30:48|1.31193
13:30:49|1.31189
13:30:49|1.31189
13:30:50|1.31102
13:30:52|1.31081
13:30:52|1.31084
13:30:54|1.31139
13:30:54|1.31139
13:30:56|1.31139
13:30:56|1.31038
13:30:57|1.31038
13:30:58|1.31038
13:30:59|1.31038
13:31:01|1.31038
13:31:01|1.31038
13:31:02|1.31038
13:31:03|1.31038
13:31:04|1.31038
13:31:06|1.3103
13:31:06|1.3103
13:31:07|1.3103
13:31:08|1.3103
13:31:09|1.31025
13:31:11|1.31025
13:31:11|1.3097
13:31:12|1.3097
13:31:13|1.3097
13:31:15|1.30949
13:31:15|1.30949
13:31:17|1.30949
13:31:18|1.30898
13:31:19|1.30898
13:31:20|1.30898
13:31:20|1.30898
13:31:22|1.30897
13:31:23|1.30897
13:31:24|1.30897
13:31:25|1.30897
13:31:26|1.30897
13:31:27|1.30831
13:31:27|1.30831
13:31:28|1.30884
13:31:29|1.30884
13:31:30|1.30905
13:31:31|1.30834
13:31:32|1.30839
13:31:34|1.30857
13:31:36|1.30846
13:31:37|1.30855
13:31:38|1.30855
13:31:39|1.30878
13:31:39|1.30878
13:31:40|1.30878
13:31:41|1.30878
13:31:42|1.30878
13:31:44|1.30902
13:31:45|1.30902
13:31:46|1.30902
13:31:47|1.30902
13:31:48|1.31009
13:31:49|1.30892
13:31:50|1.30918
13:31:52|1.30892
13:31:53|1.30821
13:31:53|1.30821
13:31:54|1.30821
13:31:55|1.30821
13:31:56|1.3081
13:31:57|1.30812
13:31:58|1.30846
13:31:59|1.30846
13:32:00|1.30846
13:32:02|1.30846
13:32:02|1.30846
13:32:03|1.30846
13:32:04|1.30846
13:32:05|1.30846
13:32:06|1.30846
13:32:07|1.30846
13:32:08|1.30846
13:32:10|1.30846
13:32:10|1.3094
13:32:11|1.3094
13:32:12|1.30912
13:32:13|1.30912
13:32:14|1.31002
13:32:15|1.31002
13:32:16|1.31002
13:32:18|1.31002
13:32:18|1.31074
13:32:19|1.31074
13:32:20|1.31188
13:32:21|1.31188
13:32:22|1.31188
13:32:23|1.31188
13:32:25|1.31188
13:32:26|1.31035
13:32:26|1.31032
13:32:27|1.31032
13:32:29|1.31032
13:32:29|1.31032
13:32:31|1.31004
13:32:31|1.31004
13:32:32|1.31004
13:32:33|1.30912
13:32:35|1.30912
13:32:36|1.30912
13:32:37|1.30912
13:32:38|1.30912
13:32:40|1.31011
13:32:41|1.3108
13:32:42|1.3108
13:32:43|1.31094
13:32:44|1.31094
13:32:45|1.31094
13:32:46|1.31094
13:32:47|1.31094
13:32:48|1.31094
13:32:49|1.31094
13:32:50|1.31094
13:32:51|1.31094
13:32:52|1.31094
13:32:53|1.31094
13:32:54|1.31094
13:32:55|1.31094
13:32:56|1.31094
13:32:57|1.31094
13:32:58|1.3103
13:32:59|1.3103
13:33:00|1.3103
13:33:01|1.3103
13:33:02|1.31116
13:33:03|1.31116
13:33:04|1.31181
13:33:05|1.31181
13:33:06|1.31181
13:33:07|1.31147
13:33:09|1.31147
13:33:09|1.31119
13:33:10|1.31119
13:33:11|1.31084
13:33:12|1.31084
13:33:13|1.31084
13:33:14|1.31084
13:33:15|1.31084
13:33:16|1.31092
13:33:18|1.31087
13:33:18|1.31087
13:33:19|1.31087
13:33:20|1.31087
13:33:21|1.31087
13:33:22|1.31087
13:33:23|1.30892
13:33:24|1.30892
13:33:25|1.30892
13:33:26|1.30892
13:33:27|1.30892
13:33:28|1.30892
13:33:29|1.30892
13:33:30|1.30892
13:33:31|1.30892
13:33:32|1.30892
13:33:33|1.30892
13:33:34|1.30892
13:33:36|1.30892
13:33:38|1.30892
13:33:38|1.30892
13:33:40|1.30892
13:33:41|1.30892
13:33:42|1.30878
13:33:43|1.30878
13:33:44|1.30878
13:33:45|1.30878
13:33:46|1.30878
13:33:47|1.30878
13:33:48|1.30878
13:33:49|1.30878
13:33:51|1.30878
13:33:51|1.30878
13:33:52|1.30878
13:33:54|1.3099
13:33:54|1.3099
13:33:55|1.3099
13:33:57|1.30976
13:33:57|1.30976
13:33:58|1.30976
13:33:59|1.3095
13:34:00|1.3095
13:34:02|1.30968
13:34:03|1.30968
13:34:03|1.30968
13:34:05|1.30968
13:34:06|1.30968
13:34:07|1.30896
13:34:08|1.30896
13:34:09|1.30896
13:34:09|1.30896
13:34:11|1.30896
13:34:12|1.30896
13:34:13|1.30896
13:34:14|1.30896
13:34:15|1.30896
13:34:16|1.30936
13:34:17|1.30936
13:34:19|1.30936
13:34:19|1.30936
13:34:20|1.30936
13:34:21|1.30936
13:34:22|1.30847
13:34:23|1.30847
13:34:24|1.30854
13:34:25|1.30836
13:34:26|1.30836
13:34:27|1.30836
13:34:28|1.30836
13:34:29|1.30836
13:34:30|1.30836
13:34:32|1.30836
13:34:32|1.30836
13:34:34|1.30836
13:34:34|1.30836
13:34:36|1.30836
13:34:36|1.30836
13:34:37|1.30836
13:34:38|1.30836
13:34:40|1.30723
13:34:40|1.30687
13:34:41|1.30687
13:34:43|1.30687
13:34:44|1.30772
13:34:45|1.30772
13:34:45|1.30772
13:34:47|1.30746
13:34:47|1.30748
13:34:48|1.30796
13:34:50|1.30796
13:34:51|1.30796
13:34:52|1.30796
13:34:52|1.30796
13:34:53|1.30752
13:34:55|1.30719
13:34:56|1.30719
13:34:57|1.30719
13:34:58|1.30719
13:34:58|1.30719
13:35:00|1.30719
13:35:01|1.30785
13:35:02|1.30833
13:35:03|1.30868
13:35:04|1.30868
13:35:05|1.30868
13:35:06|1.30868
13:35:07|1.30868
13:35:08|1.30868
13:35:09|1.30868
13:35:10|1.30868
13:35:11|1.30879
13:35:12|1.30879
13:35:13|1.30879
13:35:14|1.30879
13:35:15|1.30879
13:35:16|1.31
13:35:17|1.31
13:35:18|1.31
13:35:19|1.31
13:35:20|1.31002
13:35:21|1.31002
13:35:22|1.31002
13:35:23|1.31002
13:35:24|1.31002
13:35:25|1.31002
13:35:26|1.31095
13:35:27|1.31095
13:35:28|1.31095
13:35:29|1.31095
13:35:30|1.31095
13:35:32|1.31065
13:35:32|1.31065
13:35:33|1.31065
13:35:34|1.31022
13:35:35|1.3097
13:35:37|1.3097
13:35:37|1.3097
13:35:39|1.30972
13:35:39|1.30971
13:35:40|1.30971
13:35:42|1.30971
13:35:43|1.31002
13:35:44|1.30977
13:35:45|1.30979
13:35:46|1.30982
13:35:47|1.31024
13:35:48|1.31046
13:35:49|1.3113
13:35:50|1.3113
13:35:51|1.31157
13:35:52|1.31209
13:35:53|1.31209
13:35:54|1.31209
13:35:55|1.31229
13:35:56|1.31229
13:35:57|1.31204
13:35:58|1.31204
13:35:59|1.31204
13:36:00|1.31204
13:36:01|1.31204
13:36:02|1.31204
13:36:03|1.31204
13:36:04|1.31246
13:36:05|1.31452
13:36:06|1.31452
13:36:07|1.31452
13:36:08|1.31452
13:36:09|1.31452
13:36:10|1.31452
13:36:11|1.31464
13:36:12|1.31464
13:36:13|1.31464
13:36:14|1.31419
13:36:15|1.31419
13:36:16|1.31546
13:36:17|1.31546
13:36:18|1.31719
13:36:19|1.31719
13:36:20|1.31693
13:36:21|1.31669
13:36:22|1.31669
13:36:23|1.31641
13:36:25|1.31601
13:36:25|1.31561
13:36:26|1.31541
13:36:27|1.31552
13:36:28|1.31548
13:36:29|1.31548
13:36:30|1.31561
13:36:31|1.31501
13:36:33|1.31373
13:36:33|1.31453
13:36:34|1.31453
13:36:36|1.31361
13:36:36|1.31334
13:36:38|1.31334
13:36:40|1.31334
13:36:41|1.31334
13:36:42|1.31321
13:36:43|1.31282
13:36:44|1.31282
13:36:45|1.31325
13:36:46|1.31325
13:36:47|1.31325
13:36:48|1.31325
13:36:49|1.31335
13:36:50|1.3138
13:36:51|1.3138
13:36:53|1.3138
13:36:53|1.3138
13:36:55|1.3138
13:36:56|1.31484
13:36:57|1.31481
13:36:58|1.31481
13:36:59|1.31481
13:36:59|1.31482
13:37:01|1.31483
13:37:02|1.31483
13:37:03|1.31521
13:37:04|1.31521
13:37:04|1.31521
13:37:06|1.31521
13:37:06|1.31521
13:37:08|1.31521
13:37:09|1.31521
13:37:10|1.31554
13:37:11|1.31554
13:37:11|1.31554
13:37:13|1.31575
13:37:14|1.31575
13:37:15|1.31575
13:37:16|1.31552
13:37:17|1.3162
13:37:18|1.3162
13:37:19|1.31675
13:37:20|1.31675
13:37:21|1.31675
13:37:22|1.31675
13:37:23|1.31675
13:37:25|1.31657
13:37:25|1.31685
13:37:27|1.31685
13:37:27|1.31647
13:37:28|1.31647
13:37:29|1.31647
13:37:31|1.31647
13:37:31|1.31647
13:37:32|1.31689
13:37:33|1.3165
13:37:34|1.3165
13:37:35|1.3165
13:37:36|1.31596
13:37:37|1.31595
13:37:38|1.31548
13:37:40|1.31548
13:37:40|1.31548
13:37:41|1.31548
13:37:43|1.31626
13:37:44|1.31626
13:37:45|1.31626
13:37:46|1.31626
13:37:47|1.31626
13:37:48|1.31626
13:37:49|1.31586
13:37:50|1.31586
13:37:52|1.31561
13:37:53|1.31545
13:37:54|1.31545
13:37:55|1.31545
13:37:56|1.31658
13:37:58|1.31636
13:37:58|1.31636
13:37:59|1.31636
13:38:01|1.31636
13:38:02|1.31636
13:38:02|1.31664
13:38:04|1.31664
13:38:04|1.31664
13:38:05|1.31664
13:38:06|1.31664
13:38:07|1.31664
13:38:08|1.31664
13:38:09|1.31664
13:38:10|1.31664
13:38:11|1.31664
13:38:12|1.31664
13:38:14|1.31664
13:38:14|1.31728
13:38:15|1.3184
13:38:16|1.3184
13:38:17|1.3184
13:38:19|1.3184
13:38:20|1.3184
13:38:21|1.3184
13:38:22|1.3184
13:38:23|1.3184
13:38:24|1.3184
13:38:25|1.3184
13:38:26|1.3184
13:38:27|1.31633
13:38:28|1.3162
13:38:29|1.31686
13:38:30|1.31686
13:38:31|1.31686
13:38:32|1.31686
13:38:33|1.31686
13:38:35|1.31686
13:38:36|1.31686
13:38:36|1.31686
13:38:38|1.31686
13:38:38|1.31601
13:38:40|1.31601
13:38:41|1.31601
13:38:42|1.31601
13:38:43|1.31601
13:38:44|1.31601
13:38:45|1.31601
13:38:47|1.31601
13:38:47|1.31601
13:38:49|1.31601
13:38:49|1.31601
13:38:50|1.31601
13:38:51|1.3156
13:38:53|1.3156
13:38:54|1.3156
13:38:54|1.3156
13:38:56|1.3156
13:38:56|1.3156
13:38:57|1.3156
13:38:58|1.3156
13:39:00|1.3156
13:39:01|1.3156
13:39:02|1.3156
13:39:03|1.31347
13:39:04|1.31347
13:39:05|1.31372
13:39:06|1.31401
13:39:07|1.31401
13:39:08|1.31401
13:39:09|1.31309
13:39:10|1.31309
13:39:11|1.31309
13:39:12|1.3136
13:39:13|1.31354
13:39:14|1.31354
13:39:15|1.31396
13:39:16|1.31388
13:39:17|1.31388
13:39:18|1.31388
13:39:19|1.31388
13:39:20|1.31388
13:39:21|1.31388
13:39:22|1.31416
13:39:23|1.31416
13:39:24|1.31416
13:39:25|1.31416
13:39:26|1.31416
13:39:27|1.31416
13:39:28|1.31416
13:39:29|1.31416
13:39:30|1.31416
13:39:31|1.31416
13:39:32|1.31347
13:39:33|1.31347
13:39:34|1.31314
13:39:35|1.31314
13:39:36|1.31314
13:39:37|1.31314
13:39:38|1.31314
13:39:39|1.31314
13:39:41|1.31314
13:39:41|1.31314
13:39:43|1.3137
13:39:44|1.3137
13:39:46|1.31397
13:39:48|1.31321
13:39:49|1.31321
13:39:49|1.31321
13:39:51|1.31386
13:39:51|1.31386
13:39:52|1.31444
13:39:53|1.31444
13:39:54|1.31444
13:39:56|1.31357
13:39:57|1.31357
13:39:57|1.31357
13:39:59|1.31357
13:39:59|1.31357
13:40:00|1.31309
13:40:02|1.31309
13:40:02|1.31309
13:40:04|1.31309
13:40:05|1.31285
13:40:06|1.31285
13:40:07|1.31285
13:40:08|1.31293
13:40:09|1.31237
13:40:10|1.31166
13:40:11|1.31195
13:40:12|1.31193
13:40:13|1.31131
13:40:14|1.31131
13:40:15|1.31185
13:40:16|1.31091
13:40:18|1.31058
13:40:18|1.3106
13:40:19|1.31062
13:40:20|1.31062
13:40:21|1.31097
13:40:22|1.31039
13:40:23|1.31039
13:40:24|1.31039
13:40:26|1.31039
13:40:26|1.31015
13:40:27|1.30973
13:40:28|1.30953
13:40:29|1.30953
13:40:31|1.30953
13:40:31|1.30892
13:40:32|1.30883
13:40:33|1.30883
13:40:34|1.30883
13:40:36|1.30883
13:40:37|1.30883
13:40:38|1.30883
13:40:39|1.30883
13:40:40|1.30883
13:40:41|1.30883
13:40:42|1.30876
13:40:43|1.30861
13:40:44|1.30823
13:40:46|1.30823
13:40:47|1.30823
13:40:47|1.30823
13:40:49|1.30823
13:40:49|1.30776
13:40:50|1.30776
13:40:52|1.30776
13:40:53|1.30685
13:40:54|1.30685
13:40:55|1.30685
13:40:56|1.30685
13:40:56|1.30685
13:40:58|1.30635
13:40:58|1.30619
13:41:00|1.30619
13:41:00|1.307
13:41:02|1.30723
13:41:03|1.30716
13:41:03|1.30716
13:41:05|1.30716
13:41:06|1.30632
13:41:07|1.30632
13:41:08|1.3063
13:41:09|1.3063
13:41:10|1.3063
13:41:11|1.3063
13:41:12|1.30543
13:41:13|1.30622
13:41:14|1.30622
13:41:15|1.30593
13:41:16|1.30593
13:41:17|1.30568
13:41:18|1.30568
13:41:19|1.30538
13:41:20|1.30486
13:41:21|1.30452
13:41:22|1.30481
13:41:23|1.30451
13:41:24|1.30477
13:41:25|1.30493
13:41:26|1.30502
13:41:27|1.30502
13:41:28|1.30513
13:41:29|1.3051
13:41:30|1.30468
13:41:31|1.3044
13:41:32|1.30469
13:41:33|1.30469
13:41:34|1.30469
13:41:35|1.30469
13:41:36|1.3046
13:41:37|1.30429
13:41:38|1.30429
13:41:39|1.30429
13:41:40|1.30436
13:41:41|1.30462
13:41:42|1.30462
13:41:44|1.30511
13:41:45|1.30511
13:41:46|1.30502
13:41:47|1.30502
13:41:48|1.30502
13:41:49|1.30453
13:41:50|1.30453
13:41:51|1.30453
13:41:52|1.30487
13:41:53|1.30487
13:41:54|1.30487
13:41:55|1.30487
13:41:56|1.30487
13:41:58|1.30487
13:41:58|1.30493
13:42:00|1.30463
13:42:00|1.30463
13:42:01|1.30463
13:42:02|1.30463
13:42:03|1.30463
13:42:04|1.30439
13:42:06|1.30439
13:42:07|1.30439
13:42:07|1.30398
13:42:09|1.30398
13:42:09|1.30398
13:42:10|1.30398
13:42:11|1.30398
13:42:12|1.30523
13:42:13|1.30523
13:42:14|1.30531
13:42:15|1.30531
13:42:17|1.30531
13:42:17|1.30531
13:42:19|1.30531
13:42:19|1.30521
13:42:20|1.30535
13:42:22|1.30586
13:42:22|1.30589
13:42:24|1.30589
13:42:25|1.30589
13:42:25|1.30589
13:42:26|1.30589
13:42:28|1.30564
13:42:29|1.30506
13:42:30|1.30484
13:42:30|1.30484
13:42:32|1.30484
13:42:33|1.3037
13:42:34|1.3037
13:42:34|1.30408
13:42:36|1.30334
13:42:36|1.30255
13:42:38|1.30289
13:42:39|1.30218
13:42:40|1.30218
13:42:41|1.30283
13:42:41|1.30256
13:42:43|1.30325
13:42:45|1.30345
13:42:47|1.30337
13:42:47|1.30337
13:42:49|1.30308
13:42:49|1.30308
13:42:51|1.30353
13:42:52|1.30353
13:42:52|1.30353
13:42:53|1.30353
13:42:54|1.30283
13:42:55|1.30283
13:42:56|1.30283
13:42:58|1.30283
13:42:58|1.30283
13:42:59|1.30283
13:43:01|1.30283
13:43:02|1.30283
13:43:03|1.30283
13:43:03|1.30283
13:43:04|1.30301
13:43:05|1.30281
13:43:07|1.30281
13:43:08|1.3023
13:43:09|1.3023
13:43:10|1.3023
13:43:10|1.3023
13:43:12|1.3023
13:43:12|1.3023
13:43:13|1.3023
13:43:14|1.3023
13:43:15|1.3023
13:43:17|1.3023
13:43:17|1.3023
13:43:18|1.3023
13:43:19|1.3023
13:43:20|1.30142
13:43:21|1.30198
13:43:23|1.30227
13:43:24|1.30313
13:43:24|1.30313
13:43:25|1.30313
13:43:26|1.30313
13:43:27|1.30482
13:43:28|1.30482
13:43:30|1.30482
13:43:30|1.30482
13:43:32|1.30482
13:43:33|1.30482
13:43:34|1.30364
13:43:35|1.30364
13:43:36|1.30264
13:43:37|1.30264
13:43:38|1.30264
13:43:40|1.30264
13:43:40|1.30264
13:43:41|1.30352
13:43:43|1.30352
13:43:44|1.30352
13:43:45|1.30374
13:43:47|1.30374
13:43:47|1.30303
13:43:49|1.30303
13:43:51|1.30303
13:43:52|1.30303
13:43:53|1.30303
13:43:53|1.30307
13:43:54|1.30307
13:43:55|1.30342
13:43:57|1.30342
13:43:57|1.30342
13:43:59|1.30342
13:44:00|1.30342
13:44:01|1.30342
13:44:02|1.30342
13:44:03|1.30373
13:44:04|1.30373
13:44:05|1.30373
13:44:06|1.30373
13:44:07|1.30373
13:44:08|1.30344
13:44:09|1.30344
13:44:10|1.30344
13:44:11|1.30344
13:44:12|1.30344
13:44:13|1.30344
13:44:14|1.30469
13:44:15|1.30382
13:44:16|1.30268
13:44:17|1.30267
13:44:18|1.30269
13:44:19|1.30283
13:44:20|1.30283
13:44:21|1.30283
13:44:22|1.30338
13:44:23|1.30266
13:44:24|1.30225
13:44:25|1.30203
13:44:26|1.30203
13:44:28|1.30253
13:44:29|1.30253
13:44:29|1.30229
13:44:30|1.30205
13:44:31|1.30246
13:44:32|1.30246
13:44:33|1.30246
13:44:34|1.30335
13:44:35|1.30335
13:44:36|1.30335
13:44:37|1.30394
13:44:38|1.30394
13:44:39|1.30394
13:44:41|1.30394
13:44:41|1.30394
13:44:42|1.30278
13:44:43|1.3024
13:44:45|1.30346
13:44:47|1.30346
13:44:47|1.30346
13:44:49|1.30346
13:44:50|1.30346
13:44:51|1.30346
13:44:51|1.30332
13:44:53|1.30332
13:44:54|1.30332
13:44:55|1.30332
13:44:55|1.30346
13:44:57|1.30346
13:44:58|1.30346
13:44:58|1.30346
13:45:00|1.30346
13:45:01|1.30346
13:45:02|1.30323
13:45:03|1.30323
13:45:04|1.30362
13:45:05|1.30355
13:45:06|1.30323
13:45:07|1.30323
13:45:08|1.30323
13:45:09|1.30323
13:45:10|1.30223
13:45:11|1.30223
13:45:12|1.30234
13:45:13|1.30234
13:45:14|1.30213
13:45:15|1.30285
13:45:16|1.30273
13:45:17|1.30307
13:45:18|1.30283
13:45:19|1.30327
13:45:20|1.30359
13:45:21|1.30359
13:45:22|1.30359
13:45:23|1.30359
13:45:24|1.30359
13:45:25|1.30359
13:45:26|1.30401
13:45:27|1.30378
13:45:28|1.30357
13:45:29|1.30357
13:45:30|1.30357
13:45:31|1.30357
13:45:32|1.3038
13:45:33|1.3038
13:45:34|1.3038
13:45:35|1.3038
13:45:36|1.3038
13:45:37|1.3038
13:45:38|1.30469
13:45:39|1.30469
13:45:40|1.30469
13:45:41|1.30464
13:45:42|1.30471
13:45:43|1.30482
13:45:44|1.30482
13:45:45|1.30482
13:45:46|1.30482
13:45:47|1.30501
13:45:48|1.30501
13:45:49|1.305
13:45:51|1.30451
13:45:52|1.30424
13:45:53|1.30411
13:45:53|1.30411
13:45:54|1.30368
13:45:55|1.30368
13:45:56|1.30368
13:45:58|1.30368
13:45:59|1.30368
13:46:00|1.30226
13:46:01|1.30226
13:46:01|1.3021
13:46:03|1.3021
13:46:03|1.3015
13:46:04|1.30133
13:46:05|1.30133
13:46:06|1.30133
13:46:07|1.30194
13:46:09|1.30137
13:46:10|1.30137
13:46:11|1.30134
13:46:12|1.30134
13:46:13|1.30196
13:46:13|1.30196
13:46:14|1.30196
13:46:16|1.3035
13:46:16|1.30292
13:46:18|1.30292
13:46:18|1.30292
13:46:20|1.3029
13:46:20|1.30287
13:46:22|1.30287
13:46:22|1.30287
13:46:23|1.30251
13:46:24|1.30251
13:46:26|1.30287
13:46:27|1.30287
13:46:28|1.30287
13:46:29|1.30287
13:46:29|1.30287
13:46:31|1.30501
13:46:31|1.30501
13:46:32|1.30501
13:46:34|1.30479
13:46:34|1.30482
13:46:35|1.30433
13:46:37|1.30433
13:46:38|1.30433
13:46:39|1.30498
13:46:39|1.30471
13:46:40|1.30471
13:46:42|1.30471
13:46:43|1.30425
13:46:43|1.30425
13:46:45|1.30425
13:46:45|1.30425
13:46:48|1.30425
13:46:49|1.30459
13:46:50|1.30439
13:46:51|1.30439
13:46:52|1.30439
13:46:53|1.30491
13:46:54|1.30491
13:46:55|1.30491
13:46:56|1.30491
13:46:57|1.30491
13:46:58|1.30491
13:46:59|1.30528
13:47:00|1.30528
13:47:01|1.30528
13:47:02|1.30528
13:47:03|1.30528
13:47:04|1.30629
13:47:05|1.30511
13:47:06|1.30511
13:47:07|1.30555
13:47:08|1.30555
13:47:09|1.30555
13:47:10|1.30705
13:47:11|1.30655
13:47:12|1.30655
13:47:13|1.30655
13:47:14|1.30655
13:47:15|1.3071
13:47:16|1.30655
13:47:17|1.30655
13:47:19|1.30729
13:47:19|1.30641
13:47:20|1.30641
13:47:21|1.30677
13:47:22|1.30688
13:47:23|1.30593
13:47:24|1.30576
13:47:25|1.30634
13:47:26|1.30537
13:47:27|1.30527
13:47:29|1.30497
13:47:30|1.30436
13:47:31|1.3041
13:47:31|1.30389
13:47:32|1.30389
13:47:33|1.30329
13:47:34|1.30329
13:47:35|1.30337
13:47:36|1.30342
13:47:38|1.30342
13:47:38|1.30341
13:47:39|1.30332
13:47:40|1.30332
13:47:41|1.30332
13:47:42|1.30332
13:47:43|1.30332
13:47:44|1.30332
13:47:45|1.30341
13:47:46|1.30289
13:47:48|1.30296
13:47:50|1.30329
13:47:51|1.30329
13:47:52|1.30329
13:47:52|1.30329
13:47:53|1.30357
13:47:54|1.30365
13:47:56|1.30404
13:47:57|1.30407
13:47:57|1.3041
13:47:59|1.3041
13:47:59|1.3041
13:48:00|1.30394
13:48:01|1.30372
13:48:03|1.30372
13:48:03|1.30345
13:48:04|1.30333
13:48:05|1.30353
13:48:07|1.30353
13:48:08|1.30263
13:48:09|1.30263
13:48:10|1.30211
13:48:11|1.30211
13:48:12|1.30204
13:48:12|1.30204
13:48:14|1.30204
13:48:15|1.30263
13:48:16|1.30263
13:48:18|1.3024
13:48:18|1.3024
13:48:20|1.3024
13:48:20|1.30257
13:48:21|1.30283
13:48:22|1.30283
13:48:23|1.30293
13:48:24|1.30267
13:48:26|1.30267
13:48:26|1.3029
13:48:27|1.3029
13:48:29|1.30264
13:48:29|1.30264
13:48:30|1.3042
13:48:31|1.3042
13:48:32|1.30391
13:48:33|1.30391
13:48:34|1.30391
13:48:35|1.30391
13:48:37|1.30391
13:48:38|1.30391
13:48:38|1.30408
13:48:39|1.30408
13:48:40|1.30408
13:48:41|1.30408
13:48:43|1.30088
13:48:44|1.30146
13:48:44|1.30146
13:48:46|1.30149
13:48:46|1.30151
13:48:48|1.30154
13:48:49|1.30157
13:48:50|1.30159
13:48:51|1.30146
13:48:52|1.30211
13:48:53|1.30209
13:48:55|1.30209
13:48:56|1.30209
13:48:57|1.30209
13:48:57|1.30209
13:48:58|1.30209
13:49:00|1.302
13:49:02|1.30198
13:49:02|1.30174
13:49:03|1.30174
13:49:05|1.30174
13:49:06|1.30174
13:49:07|1.30202
13:49:08|1.30202
13:49:08|1.30202
13:49:09|1.30202
13:49:11|1.30212
13:49:12|1.30208
13:49:13|1.30235
13:49:13|1.30235
13:49:14|1.30218
13:49:16|1.30198
13:49:17|1.30198
13:49:18|1.3031
13:49:18|1.3031
13:49:20|1.30259
13:49:20|1.30224
13:49:22|1.30224
13:49:23|1.30312
13:49:24|1.30312
13:49:25|1.30312
13:49:26|1.30368
13:49:27|1.30368
13:49:28|1.30368
13:49:29|1.30368
13:49:30|1.30372
13:49:31|1.3033
13:49:32|1.30279
13:49:33|1.30279
13:49:34|1.30211
13:49:35|1.30211
13:49:36|1.30211
13:49:37|1.30207
13:49:38|1.30207
13:49:39|1.30207
13:49:40|1.3016
13:49:41|1.3016
13:49:42|1.3016
13:49:43|1.30159
13:49:44|1.30159
13:49:45|1.30159
13:49:46|1.30316
13:49:47|1.30328
13:49:48|1.30329
13:49:49|1.30331
13:49:51|1.3032
13:49:51|1.30295
13:49:52|1.30303
13:49:54|1.30305
13:49:56|1.30282
13:49:57|1.30254
13:49:58|1.30251
13:49:58|1.30251
13:49:59|1.30251
13:50:00|1.30251
13:50:01|1.30207
13:50:03|1.30171
13:50:03|1.30171
13:50:05|1.30082
13:50:05|1.30086
13:50:06|1.30086
13:50:08|1.30086
13:50:09|1.30145
13:50:10|1.30161
13:50:11|1.30161
13:50:12|1.30161
13:50:13|1.30112
13:50:14|1.30112
13:50:15|1.30112
13:50:16|1.30117
13:50:17|1.30117
13:50:18|1.30103
13:50:19|1.30103
13:50:20|1.30103
13:50:21|1.30142
13:50:22|1.30178
13:50:23|1.30154
13:50:24|1.30094
13:50:25|1.30087
13:50:26|1.30068
13:50:27|1.30061
13:50:28|1.30065
13:50:29|1.30065
13:50:30|1.30056
13:50:31|1.30059
13:50:32|1.30068
13:50:33|1.30068
13:50:34|1.3007
13:50:35|1.3
13:50:36|1.3001
13:50:37|1.3
13:50:38|1.3001
13:50:39|1.3001
13:50:40|1.29916
13:50:41|1.29916
13:50:42|1.29945
13:50:43|1.29956
13:50:44|1.29926
13:50:45|1.29926
13:50:46|1.29926
13:50:47|1.29926
13:50:48|1.29926
13:50:50|1.29898
13:50:51|1.29898
13:50:52|1.29839
13:50:53|1.29839
13:50:55|1.29908
13:50:56|1.29908
13:50:57|1.29908
13:50:57|1.29908
13:50:59|1.29908
13:50:59|1.29908
13:51:00|1.29908
13:51:02|1.29999
13:51:02|1.3007
13:51:04|1.3022
13:51:05|1.30322
13:51:06|1.30205
13:51:07|1.3021
13:51:08|1.30168
13:51:09|1.30161
13:51:10|1.30161
13:51:11|1.30174
13:51:12|1.30063
13:51:13|1.30047
13:51:14|1.30027
13:51:15|1.30027
13:51:16|1.29978
13:51:17|1.29939
13:51:18|1.29932
13:51:19|1.29862
13:51:20|1.29862
13:51:21|1.29925
13:51:22|1.29969
13:51:23|1.30071
13:51:24|1.30098
13:51:25|1.30098
13:51:26|1.30137
13:51:27|1.30137
13:51:28|1.30137
13:51:29|1.30159
13:51:30|1.30159
13:51:31|1.30088
13:51:32|1.30056
13:51:33|1.30056
13:51:34|1.30056
13:51:35|1.30056
13:51:36|1.30056
13:51:37|1.30051
13:51:38|1.30051
13:51:39|1.30051
13:51:40|1.30098
13:51:41|1.30098
13:51:42|1.30098
13:51:43|1.30109
13:51:44|1.29984
13:51:45|1.29952
13:51:46|1.29956
13:51:47|1.29956
13:51:48|1.29956
13:51:49|1.29956
13:51:50|1.30054
13:51:52|1.30054
13:51:52|1.30054
13:51:54|1.30054
13:51:55|1.30054
13:51:56|1.30054
13:51:57|1.30054
13:51:59|1.30054
13:51:59|1.30054
13:52:00|1.30054
13:52:02|1.30054
13:52:02|1.30054
13:52:03|1.30054
13:52:04|1.30054
13:52:06|1.29849
13:52:06|1.29849
13:52:08|1.29849
13:52:09|1.29849
13:52:10|1.29849
13:52:11|1.29849
13:52:12|1.29849
13:52:13|1.2983
13:52:14|1.29782
13:52:15|1.29782
13:52:16|1.29782
13:52:17|1.29782
13:52:18|1.29782
13:52:19|1.29782
13:52:21|1.29782
13:52:21|1.29782
13:52:23|1.29883
13:52:23|1.29883
13:52:24|1.29883
13:52:25|1.29927
13:52:26|1.29851
13:52:28|1.29851
13:52:29|1.29851
13:52:30|1.29851
13:52:30|1.29851
13:52:31|1.29826
13:52:32|1.29844
13:52:33|1.29844
13:52:34|1.29842
13:52:35|1.29842
13:52:36|1.29842
13:52:37|1.29842
13:52:38|1.29842
13:52:39|1.29885
13:52:40|1.29885
13:52:41|1.29986
13:52:42|1.30009
13:52:43|1.30045
13:52:44|1.30015
13:52:46|1.30045
13:52:46|1.30045
13:52:47|1.30045
13:52:48|1.30121
13:52:49|1.30036
13:52:50|1.30036
13:52:51|1.29999
13:52:53|1.29999
13:52:54|1.29999
13:52:55|1.29999
13:52:56|1.29974
13:52:57|1.30026
13:52:58|1.30031
13:52:59|1.30031
13:53:00|1.30057
13:53:01|1.30075
13:53:03|1.30064
13:53:04|1.30041
13:53:04|1.30041
13:53:06|1.30041
13:53:07|1.30041
13:53:07|1.30041
13:53:08|1.30041
13:53:10|1.30041
13:53:11|1.30041
13:53:12|1.30041
13:53:12|1.30116
13:53:13|1.30116
13:53:15|1.30058
13:53:16|1.30164
13:53:17|1.30171
13:53:17|1.30171
13:53:19|1.30171
13:53:19|1.30171
13:53:21|1.30171
13:53:21|1.30076
13:53:22|1.30103
13:53:24|1.30103
13:53:24|1.30103
13:53:26|1.30103
13:53:27|1.30103
13:53:27|1.30142
13:53:28|1.30142
13:53:29|1.30143
13:53:31|1.30143
13:53:32|1.30143
13:53:33|1.30143
13:53:34|1.30143
13:53:35|1.3022
13:53:36|1.3022
13:53:37|1.3022
13:53:38|1.3022
13:53:39|1.3022
13:53:40|1.3022
13:53:41|1.30266
13:53:42|1.30266
13:53:43|1.30266
13:53:44|1.30266
13:53:45|1.30382
13:53:47|1.30382
13:53:47|1.30353
13:53:48|1.30353
13:53:49|1.30353
13:53:50|1.30353
13:53:52|1.30353
13:53:53|1.30283
13:53:54|1.30283
13:53:55|1.30259
13:53:56|1.30259
13:53:57|1.30259
13:53:58|1.30259
13:53:59|1.30259
13:54:00|1.30259
13:54:01|1.30389
13:54:03|1.30389
13:54:03|1.30389
13:54:04|1.30389
13:54:05|1.30463
13:54:06|1.30463
13:54:08|1.30434
13:54:09|1.3039
13:54:09|1.3039
13:54:10|1.30406
13:54:11|1.30402
13:54:12|1.30402
13:54:13|1.30402
13:54:15|1.30402
13:54:15|1.30402
13:54:16|1.30402
13:54:17|1.30462
13:54:19|1.30462
13:54:19|1.30462
13:54:20|1.30462
13:54:22|1.30468
13:54:22|1.30468
13:54:24|1.30468
13:54:24|1.30485
13:54:26|1.30485
13:54:26|1.30485
13:54:28|1.30485
13:54:28|1.30531
13:54:30|1.30531
13:54:30|1.30531
13:54:32|1.30531
13:54:33|1.30531
13:54:34|1.30531
13:54:35|1.30531
13:54:35|1.30531
13:54:36|1.30531
13:54:38|1.30531
13:54:38|1.30531
13:54:39|1.30683
13:54:40|1.30683
13:54:41|1.30683
13:54:43|1.30621
13:54:43|1.30621
13:54:44|1.30621
13:54:46|1.30621
13:54:47|1.30571
13:54:47|1.30571
13:54:49|1.30571
13:54:49|1.30571
13:54:51|1.30474
13:54:51|1.3048
13:54:54|1.3048
13:54:55|1.3048
13:54:55|1.30425
13:54:56|1.30403
13:54:57|1.30403
13:54:59|1.30403
13:55:00|1.30403
13:55:01|1.30402
13:55:02|1.30414
13:55:03|1.3042
13:55:04|1.3042
13:55:05|1.30403
13:55:06|1.30403
13:55:07|1.30403
13:55:08|1.3041
13:55:09|1.3041
13:55:10|1.3041
13:55:11|1.3041
13:55:12|1.3049
13:55:13|1.3049
13:55:14|1.30554
13:55:15|1.30755
13:55:16|1.30755
13:55:17|1.30656
13:55:18|1.30673
13:55:19|1.30674
13:55:20|1.30674
13:55:21|1.30674
13:55:22|1.30674
13:55:23|1.307
13:55:24|1.3066
13:55:25|1.3066
13:55:26|1.3066
13:55:28|1.30553
13:55:28|1.30553
13:55:30|1.30553
13:55:30|1.30553
13:55:31|1.30553
13:55:33|1.30553
13:55:34|1.30553
13:55:35|1.30639
13:55:36|1.30639
13:55:37|1.30639
13:55:38|1.30639
13:55:39|1.30639
13:55:40|1.30639
13:55:41|1.30639
13:55:42|1.30639
13:55:43|1.30639
13:55:44|1.30639
13:55:45|1.30639
13:55:46|1.30639
13:55:47|1.30639
13:55:48|1.30639
13:55:49|1.30719
13:55:50|1.30719
13:55:51|1.30719
13:55:52|1.30719
13:55:53|1.30719
13:55:54|1.30719
13:55:55|1.30719
13:55:57|1.30719
13:55:58|1.30719
13:55:59|1.30719
13:56:00|1.30719
13:56:01|1.30719
13:56:02|1.30719
13:56:03|1.30719
13:56:05|1.30719
13:56:06|1.30719
13:56:07|1.30728
13:56:08|1.30683
13:56:09|1.30683
13:56:10|1.30683
13:56:11|1.30683
13:56:13|1.30683
13:56:13|1.30683
13:56:14|1.30683
13:56:16|1.30683
13:56:16|1.30618
13:56:17|1.30618
13:56:18|1.30618
13:56:19|1.30618
13:56:21|1.30618
13:56:21|1.30618
13:56:22|1.30618
13:56:24|1.30618
13:56:24|1.30883
13:56:25|1.30936
13:56:26|1.30885
13:56:27|1.30836
13:56:28|1.30836
13:56:29|1.30933
13:56:30|1.30933
13:56:31|1.30933
13:56:32|1.30933
13:56:33|1.31
13:56:34|1.31148
13:56:35|1.31148
13:56:37|1.31177
13:56:38|1.31177
13:56:39|1.31177
13:56:40|1.31272
13:56:41|1.31272
13:56:42|1.31245
13:56:43|1.31233
13:56:44|1.31233
13:56:45|1.31248
13:56:46|1.31248
13:56:47|1.31221
13:56:48|1.3121
13:56:50|1.3121
13:56:50|1.3121
13:56:51|1.3121
13:56:52|1.3121
13:56:53|1.3121
13:56:55|1.31258
13:56:55|1.31258
13:56:57|1.31296
13:56:58|1.31279
13:56:59|1.31279
13:57:00|1.31279
13:57:02|1.31232
13:57:05|1.31232
13:57:06|1.31232
13:57:07|1.31232
13:57:08|1.31232
13:57:09|1.31232
13:57:11|1.31232
13:57:11|1.31232
13:57:13|1.31232
13:57:13|1.31136
13:57:14|1.31158
13:57:15|1.31158
13:57:16|1.31158
13:57:17|1.31158
13:57:18|1.31113
13:57:19|1.31113
13:57:20|1.31
13:57:21|1.31
13:57:22|1.31
13:57:24|1.31
13:57:24|1.31
13:57:25|1.30912
13:57:27|1.30912
13:57:28|1.30912
13:57:28|1.30912
13:57:29|1.3092
13:57:30|1.3092
13:57:31|1.3092
13:57:32|1.31022
13:57:33|1.31022
13:57:34|1.31022
13:57:35|1.31046
13:57:36|1.30986
13:57:37|1.30986
13:57:38|1.30986
13:57:40|1.30986
13:57:40|1.30986
13:57:42|1.30989
13:57:43|1.30989
13:57:44|1.30989
13:57:45|1.30989
13:57:46|1.31034
13:57:47|1.30991
13:57:48|1.3096
13:57:49|1.31029
13:57:50|1.31012
13:57:51|1.30963
13:57:52|1.30963
13:57:53|1.30963
13:57:55|1.30963
13:57:56|1.30963
13:57:56|1.30963
13:57:57|1.30963
13:57:59|1.30963
13:57:59|1.30963
13:58:01|1.30963
13:58:02|1.31038
13:58:02|1.31038
13:58:04|1.31038
13:58:05|1.31038
13:58:06|1.31038
13:58:07|1.31038
13:58:07|1.31038
13:58:09|1.31074
13:58:10|1.31074
13:58:11|1.31074
13:58:12|1.30933
13:58:13|1.30909
13:58:15|1.30909
13:58:15|1.30909
13:58:16|1.30909
13:58:17|1.30909
13:58:18|1.30909
13:58:19|1.30909
13:58:21|1.30909
13:58:21|1.30909
13:58:23|1.30874
13:58:23|1.30878
13:58:24|1.30878
13:58:26|1.30878
13:58:27|1.30878
13:58:28|1.30878
13:58:28|1.3107
13:58:29|1.31044
13:58:30|1.31044
13:58:31|1.31044
13:58:32|1.31044
13:58:34|1.31058
13:58:34|1.31039
13:58:35|1.31098
13:58:37|1.31141
13:58:37|1.31149
13:58:38|1.31152
13:58:39|1.31077
13:58:40|1.31098
13:58:41|1.31087
13:58:42|1.3104
13:58:43|1.3104
13:58:44|1.31086
13:58:45|1.31054
13:58:46|1.31136
13:58:47|1.31112
13:58:48|1.31135
13:58:49|1.31094
13:58:50|1.31079
13:58:51|1.31066
13:58:52|1.31049
13:58:53|1.3105
13:58:55|1.31051
13:58:56|1.31066
13:58:58|1.31049
13:58:58|1.31049
13:59:00|1.31082
13:59:01|1.31093
13:59:02|1.31067
13:59:02|1.31106
13:59:04|1.31104
13:59:04|1.31104
13:59:06|1.31089
13:59:07|1.31089
13:59:07|1.311
13:59:09|1.31101
13:59:09|1.31103
13:59:11|1.31103
13:59:11|1.31184
13:59:13|1.31171
13:59:14|1.31176
13:59:15|1.31176
13:59:16|1.31219
13:59:17|1.31219
13:59:18|1.31219
13:59:19|1.31219
13:59:20|1.31141
13:59:21|1.31141
13:59:22|1.31076
13:59:23|1.31076
13:59:24|1.31076
13:59:25|1.31076
13:59:26|1.31076
13:59:27|1.31076
13:59:28|1.31091
13:59:29|1.3104
13:59:30|1.31011
13:59:31|1.31011
13:59:32|1.30974
13:59:33|1.30974
13:59:34|1.30974
13:59:35|1.30974
13:59:36|1.30974
13:59:37|1.30974
13:59:38|1.31013
13:59:39|1.30974
13:59:41|1.30976
13:59:41|1.31071
13:59:42|1.31071
13:59:43|1.31071
13:59:45|1.31071
13:59:45|1.31071
13:59:47|1.31211
13:59:47|1.31211
13:59:48|1.31211
13:59:49|1.31211
13:59:50|1.31277
13:59:52|1.31277
13:59:52|1.31277
13:59:53|1.31277
13:59:54|1.31277
13:59:55|1.31277
13:59:56|1.31277
13:59:58|1.31277
13:59:58|1.31277
13:59:59|1.31277
14:00:01|1.31277
14:00:02|1.31277
14:00:04|1.3121
14:00:04|1.3121
14:00:05|1.3121
14:00:06|1.31193
14:00:08|1.31193
14:00:08|1.31193
14:00:09|1.31193
14:00:11|1.31193
14:00:12|1.31193
14:00:13|1.31067
14:00:14|1.31067
14:00:15|1.31067
14:00:16|1.31067
14:00:17|1.31067
14:00:18|1.31067
14:00:19|1.31067
14:00:20|1.31067
14:00:21|1.31067
14:00:22|1.31067
14:00:23|1.31067
14:00:24|1.31067
14:00:25|1.31067
14:00:26|1.31067
14:00:27|1.31148
14:00:28|1.31148
14:00:29|1.31148
14:00:30|1.31148
14:00:31|1.31148
14:00:32|1.31148
14:00:33|1.31148
14:00:34|1.30974
14:00:35|1.30974
14:00:36|1.30974
14:00:37|1.30827
14:00:38|1.30799
14:00:39|1.3084
14:00:40|1.3084
14:00:41|1.30868
14:00:42|1.30868
14:00:43|1.30868
14:00:44|1.30868
14:00:46|1.30868
14:00:46|1.30868
14:00:47|1.30868
14:00:48|1.30868
14:00:49|1.30908
14:00:50|1.30927
14:00:51|1.30927
14:00:52|1.30927
14:00:53|1.30927
14:00:54|1.30927
14:00:55|1.30927
14:00:57|1.30927
14:00:57|1.30927
14:00:59|1.30927
14:01:00|1.30927
14:01:00|1.30689
14:01:02|1.30689
14:01:02|1.30689
14:01:04|1.30689
14:01:05|1.30689
14:01:06|1.30715
14:01:07|1.30715
14:01:08|1.30715
14:01:09|1.30715
14:01:10|1.30715
14:01:11|1.30963
14:01:12|1.30804
14:01:13|1.30804
14:01:14|1.30804
14:01:15|1.30804
14:01:16|1.30804
14:01:17|1.3084
14:01:18|1.3084
14:01:19|1.3084
14:01:20|1.3084
14:01:21|1.3084
14:01:22|1.30907
14:01:23|1.30926
14:01:24|1.30926
14:01:25|1.30926
14:01:26|1.30926
14:01:28|1.30979
14:01:28|1.30979
14:01:29|1.30979
14:01:30|1.30907
14:01:31|1.30907
14:01:33|1.30907
14:01:33|1.30907
14:01:34|1.30907
14:01:36|1.30907
14:01:36|1.30815
14:01:37|1.30755
14:01:39|1.30755
14:01:39|1.30755
14:01:40|1.30755
14:01:41|1.30755
14:01:42|1.30755
14:01:44|1.30755
14:01:44|1.30696
14:01:45|1.30696
14:01:46|1.30696
14:01:47|1.30696
14:01:48|1.30696
14:01:49|1.30708
14:01:51|1.30708
14:01:52|1.30708
14:01:52|1.30708
14:01:53|1.30708
14:01:54|1.30708
14:01:55|1.30708
14:01:57|1.30568
14:01:57|1.30568
14:01:59|1.30568
14:02:00|1.30568
14:02:01|1.30568
14:02:02|1.30448
14:02:03|1.30448
14:02:04|1.30448
14:02:06|1.30382
14:02:07|1.30377
14:02:08|1.30369
14:02:09|1.30369
14:02:09|1.30328
14:02:10|1.30343
14:02:11|1.30343
14:02:13|1.30343
14:02:13|1.30343
14:02:14|1.30343
14:02:15|1.30343
14:02:17|1.30343
14:02:17|1.30171
14:02:18|1.30148
14:02:19|1.3017
14:02:20|1.30222
14:02:21|1.30184
14:02:23|1.30189
14:02:24|1.30189
14:02:24|1.30189
14:02:25|1.30189
14:02:26|1.30189
14:02:27|1.30189
14:02:28|1.30189
14:02:29|1.30189
14:02:30|1.30189
14:02:32|1.30189
14:02:32|1.30243
14:02:34|1.30239
14:02:35|1.30239
14:02:36|1.30239
14:02:37|1.3017
14:02:39|1.30122
14:02:40|1.30122
14:02:40|1.30122
14:02:42|1.30122
14:02:42|1.30099
14:02:44|1.30099
14:02:44|1.30053
14:02:46|1.30053
14:02:47|1.30056
14:02:48|1.30056
14:02:50|1.3004
14:02:51|1.3004
14:02:52|1.3004
14:02:52|1.3004
14:02:54|1.3004
14:02:55|1.3004
14:02:55|1.3004
14:02:57|1.30086
14:02:59|1.30086
14:02:59|1.30113
14:03:00|1.30113
14:03:02|1.30113
14:03:03|1.30113
14:03:04|1.30086
14:03:05|1.30107
14:03:06|1.30107
14:03:07|1.30107
14:03:09|1.30001
14:03:09|1.30001
14:03:11|1.30001
14:03:12|1.30047
14:03:13|1.30047
14:03:14|1.30047
14:03:15|1.30047
14:03:16|1.30047
14:03:17|1.30047
14:03:18|1.30047
14:03:19|1.30047
14:03:20|1.30233
14:03:22|1.30233
14:03:22|1.30233
14:03:24|1.30338
14:03:25|1.30338
14:03:26|1.30338
14:03:26|1.30357
14:03:28|1.30357
14:03:29|1.30357
14:03:30|1.30357
14:03:31|1.30315
14:03:32|1.3028
14:03:33|1.3028
14:03:34|1.30254
14:03:35|1.30254
14:03:36|1.30254
14:03:37|1.30254
14:03:38|1.30254
14:03:39|1.30254
14:03:40|1.30254
14:03:41|1.30254
14:03:42|1.30143
14:03:44|1.30014
14:03:44|1.30014
14:03:45|1.30014
14:03:47|1.30115
14:03:47|1.30119
14:03:49|1.30119
14:03:49|1.30089
14:03:51|1.30089
14:03:52|1.30089
14:03:53|1.30089
14:03:54|1.30112
14:03:55|1.30112
14:03:55|1.30114
14:03:57|1.30114
14:03:58|1.30114
14:04:00|1.30114
14:04:00|1.30075
14:04:02|1.30075
14:04:03|1.30075
14:04:04|1.30153
14:04:05|1.30153
14:04:05|1.30153
14:04:07|1.30207
14:04:08|1.30207
14:04:09|1.3017
14:04:10|1.30158
14:04:11|1.30092
14:04:12|1.3008
14:04:13|1.3008
14:04:14|1.3008
14:04:15|1.3008
14:04:16|1.30127
14:04:17|1.30112
14:04:18|1.30124
14:04:19|1.30092
14:04:20|1.30092
14:04:21|1.30092
14:04:22|1.30083
14:04:23|1.30083
14:04:24|1.30109
14:04:25|1.30084
14:04:26|1.30084
14:04:27|1.3008
14:04:28|1.3008
14:04:30|1.30068
14:04:31|1.30068
14:04:31|1.30068
14:04:32|1.30068
14:04:33|1.30068
14:04:34|1.30068
14:04:35|1.30068
14:04:37|1.30068
14:04:37|1.30068
14:04:39|1.30068
14:04:39|1.30068
14:04:41|1.30068
14:04:42|1.30024
14:04:42|1.30024
14:04:43|1.30024
14:04:45|1.30024
14:04:45|1.30024
14:04:46|1.30024
14:04:47|1.30071
14:04:48|1.30071
14:04:49|1.30071
14:04:50|1.30071
14:04:52|1.30071
14:04:52|1.30071
14:04:53|1.30018
14:04:54|1.30018
14:04:56|1.30018
14:04:56|1.29887
14:04:58|1.29887
14:04:59|1.29788
14:05:00|1.29803
14:05:01|1.29767
14:05:02|1.2983
14:05:03|1.2983
14:05:04|1.2983
14:05:05|1.2978
14:05:07|1.29825
14:05:08|1.29825
14:05:08|1.29711
14:05:10|1.29768
14:05:11|1.29726
14:05:11|1.29773
14:05:13|1.29781
14:05:13|1.29601
14:05:14|1.29601
14:05:15|1.29768
14:05:16|1.29768
14:05:17|1.29785
14:05:19|1.2982
14:05:20|1.29819
14:05:21|1.29819
14:05:21|1.29819
14:05:22|1.29819
14:05:23|1.29705
14:05:24|1.29681
14:05:26|1.29681
14:05:27|1.29586
14:05:27|1.29586
14:05:29|1.29622
14:05:30|1.29622
14:05:30|1.29622
14:05:32|1.29622
14:05:32|1.29622
14:05:34|1.29622
14:05:34|1.29622
14:05:36|1.29801
14:05:37|1.29801
14:05:37|1.29801
14:05:39|1.29801
14:05:40|1.29801
14:05:41|1.29721
14:05:42|1.29721
14:05:43|1.29721
14:05:44|1.29653
14:05:45|1.29653
14:05:46|1.29595
14:05:47|1.29595
14:05:48|1.29595
14:05:49|1.29595
14:05:50|1.29595
14:05:51|1.29595
14:05:52|1.29586
14:05:53|1.29586
14:05:54|1.29586
14:05:55|1.29586
14:05:56|1.29586
14:05:57|1.29586
14:05:58|1.29586
14:05:59|1.29773
14:06:01|1.29773
14:06:01|1.29773
14:06:03|1.29692
14:06:03|1.29604
14:06:04|1.29578
14:06:05|1.29578
14:06:07|1.29578
14:06:08|1.29559
14:06:09|1.29559
14:06:10|1.29559
14:06:11|1.29559
14:06:11|1.29559
14:06:13|1.29523
14:06:14|1.294
14:06:15|1.29351
14:06:16|1.2935
14:06:17|1.2935
14:06:17|1.29425
14:06:18|1.29425
14:06:19|1.29425
14:06:21|1.29425
14:06:22|1.29425
14:06:23|1.29425
14:06:24|1.29425
14:06:25|1.29425
14:06:26|1.29425
14:06:27|1.29591
14:06:28|1.29557
14:06:29|1.29557
14:06:30|1.29557
14:06:31|1.29557
14:06:32|1.29557
14:06:33|1.29557
14:06:34|1.29557
14:06:35|1.29557
14:06:36|1.29557
14:06:37|1.29754
14:06:38|1.29732
14:06:39|1.29669
14:06:40|1.29669
14:06:41|1.29669
14:06:42|1.29801
14:06:43|1.29801
14:06:44|1.29768
14:06:45|1.29766
14:06:47|1.29766
14:06:47|1.29766
14:06:49|1.29715
14:06:49|1.2969
14:06:50|1.2964
14:06:51|1.2964
14:06:52|1.2964
14:06:53|1.2964
14:06:54|1.2964
14:06:55|1.2964
14:06:56|1.2964
14:06:57|1.2964
14:06:58|1.2964
14:06:59|1.2964
14:07:01|1.29507
14:07:03|1.29507
14:07:03|1.29507
14:07:05|1.29507
14:07:06|1.29463
14:07:06|1.29463
14:07:08|1.29463
14:07:08|1.29463
14:07:10|1.29463
14:07:10|1.29406
14:07:11|1.29401
14:07:12|1.29421
14:07:13|1.29421
14:07:15|1.29428
14:07:16|1.29428
14:07:17|1.29428
14:07:18|1.29428
14:07:19|1.29428
14:07:20|1.29397
14:07:21|1.29397
14:07:22|1.29397
14:07:23|1.29397
14:07:24|1.29377
14:07:26|1.29377
14:07:26|1.29397
14:07:27|1.29442
14:07:28|1.29442
14:07:29|1.29442
14:07:31|1.29442
14:07:32|1.29442
14:07:32|1.29442
14:07:33|1.29442
14:07:35|1.29624
14:07:35|1.29585
14:07:36|1.2955
14:07:38|1.2955
14:07:38|1.2955
14:07:40|1.2955
14:07:40|1.2955
14:07:42|1.2955
14:07:43|1.2955
14:07:43|1.29365
14:07:44|1.29365
14:07:46|1.29365
14:07:46|1.29372
14:07:47|1.29372
14:07:48|1.29372
14:07:49|1.29372
14:07:51|1.29372
14:07:52|1.29372
14:07:53|1.29372
14:07:54|1.29441
14:07:54|1.29441
14:07:56|1.29421
14:07:57|1.29421
14:07:58|1.29421
14:07:59|1.29399
14:08:00|1.29399
14:08:00|1.29399
14:08:02|1.29391
14:08:03|1.29364
14:08:05|1.29364
14:08:05|1.29364
14:08:07|1.29364
14:08:08|1.29364
14:08:09|1.29364
14:08:10|1.29364
14:08:11|1.2934
14:08:12|1.29404
14:08:13|1.29404
14:08:14|1.29404
14:08:15|1.29404
14:08:16|1.29404
14:08:17|1.29404
14:08:18|1.29404
14:08:20|1.2937
14:08:20|1.2937
14:08:21|1.2937
14:08:22|1.29333
14:08:23|1.29333
14:08:24|1.29345
14:08:26|1.29274
14:08:27|1.29274
14:08:28|1.29274
14:08:29|1.29274
14:08:29|1.29274
14:08:30|1.2928
14:08:31|1.29296
14:08:32|1.29296
14:08:33|1.29257
14:08:35|1.29257
14:08:35|1.29295
14:08:36|1.29295
14:08:37|1.29254
14:08:39|1.29254
14:08:39|1.29254
14:08:40|1.29187
14:08:41|1.29187
14:08:43|1.29187
14:08:43|1.29089
14:08:44|1.29089
14:08:45|1.2909
14:08:47|1.2909
14:08:47|1.2909
14:08:48|1.2909
14:08:49|1.2909
14:08:50|1.29114
14:08:51|1.29115
14:08:53|1.29115
14:08:53|1.29115
14:08:54|1.29102
14:08:55|1.29102
14:08:56|1.29102
14:08:58|1.29128
14:08:58|1.29128
14:08:59|1.29128
14:09:01|1.29128
14:09:01|1.29128
14:09:02|1.2903
14:09:03|1.2903
14:09:05|1.29108
14:09:06|1.29099
14:09:06|1.29073
14:09:08|1.29073
14:09:09|1.2912
14:09:10|1.29065
14:09:11|1.29065
14:09:12|1.29065
14:09:13|1.29065
14:09:14|1.29065
14:09:15|1.29065
14:09:16|1.29065
14:09:17|1.29065
14:09:18|1.29065
14:09:19|1.29065
14:09:20|1.29065
14:09:21|1.29065
14:09:22|1.29065
14:09:23|1.29065
14:09:24|1.29065
14:09:25|1.29065
14:09:26|1.29046
14:09:27|1.29061
14:09:28|1.29061
14:09:29|1.29061
14:09:30|1.29061
14:09:32|1.29061
14:09:32|1.2903
14:09:33|1.2903
14:09:35|1.2903
14:09:36|1.29061
14:09:37|1.29061
14:09:38|1.29072
14:09:39|1.29072
14:09:40|1.29072
14:09:41|1.29099
14:09:42|1.29099
14:09:43|1.29066
14:09:44|1.29065
14:09:45|1.29065
14:09:46|1.29015
14:09:47|1.2897
14:09:48|1.2897
14:09:49|1.2897
14:09:50|1.2897
14:09:51|1.2897
14:09:52|1.28818
14:09:53|1.2882
14:09:54|1.2879
14:09:55|1.2879
14:09:56|1.28735
14:09:57|1.2877
14:09:58|1.28723
14:10:00|1.28773
14:10:01|1.28773
14:10:02|1.28704
14:10:03|1.28778
14:10:03|1.28778
14:10:05|1.28807
14:10:06|1.28699
14:10:07|1.28699
14:10:08|1.28661
14:10:09|1.28685
14:10:10|1.28933
14:10:11|1.28815
14:10:12|1.28815
14:10:13|1.28815
14:10:14|1.28815
14:10:15|1.28755
14:10:16|1.28815
14:10:17|1.28739
14:10:18|1.28665
14:10:19|1.2865
14:10:21|1.286
14:10:21|1.2856
14:10:23|1.28588
14:10:24|1.28526
14:10:25|1.28602
14:10:25|1.2863
14:10:26|1.28701
14:10:27|1.28651
14:10:29|1.28651
14:10:29|1.28651
14:10:30|1.28575
14:10:31|1.28666
14:10:32|1.28694
14:10:33|1.28765
14:10:34|1.28812
14:10:36|1.28812
14:10:36|1.28812
14:10:37|1.28725
14:10:38|1.28656
14:10:39|1.28647
14:10:41|1.28628
14:10:42|1.28647
14:10:43|1.28688
14:10:43|1.28717
14:10:45|1.28649
14:10:46|1.28649
14:10:47|1.28645
14:10:47|1.28645
14:10:49|1.28645
14:10:50|1.28645
14:10:51|1.28757
14:10:52|1.28757
14:10:52|1.28757
14:10:53|1.28672
14:10:55|1.28675
14:10:56|1.28688
14:10:57|1.28688
14:10:57|1.28693
14:10:59|1.28631
14:11:00|1.28682
14:11:02|1.28826
14:11:02|1.28826
14:11:04|1.28826
14:11:04|1.28747
14:11:05|1.28747
14:11:07|1.28747
14:11:07|1.28747
14:11:09|1.28868
14:11:09|1.28789
14:11:11|1.28732
14:11:11|1.28732
14:11:13|1.28732
14:11:13|1.28732
14:11:14|1.2846
14:11:16|1.28783
14:11:16|1.28906
14:11:17|1.28763
14:11:18|1.28707
14:11:19|1.28724
14:11:20|1.28734
14:11:22|1.28697
14:11:22|1.28697
14:11:23|1.28648
14:11:25|1.28648
14:11:27|1.28603
14:11:27|1.28565
14:11:28|1.28565
14:11:29|1.28561
14:11:31|1.28642
14:11:31|1.28583
14:11:32|1.28583
14:11:33|1.28583
14:11:34|1.28557
14:11:35|1.28557
14:11:37|1.28557
14:11:38|1.28557
14:11:39|1.28557
14:11:41|1.28557
14:11:42|1.28583
14:11:42|1.28648
14:11:43|1.28597
14:11:44|1.28597
14:11:45|1.28613
14:11:46|1.28613
14:11:47|1.28613
14:11:48|1.28613
14:11:49|1.28613
14:11:50|1.28613
14:11:51|1.28613
14:11:52|1.28613
14:11:53|1.28613
14:11:54|1.28923
14:11:55|1.29
14:11:56|1.29
14:11:57|1.28989
14:11:58|1.28989
14:12:00|1.28989
14:12:00|1.28943
14:12:02|1.28943
14:12:03|1.28943
14:12:04|1.28943
14:12:05|1.28931
14:12:06|1.28882
14:12:07|1.28882
14:12:08|1.28999
14:12:10|1.28999
14:12:11|1.28999
14:12:12|1.28999
14:12:13|1.28999
14:12:14|1.28999
14:12:15|1.28999
14:12:16|1.28999
14:12:17|1.28999
14:12:18|1.29046
14:12:19|1.29046
14:12:20|1.28984
14:12:21|1.28947
14:12:22|1.28882
14:12:23|1.28882
14:12:24|1.2887
14:12:25|1.28895
14:12:26|1.28895
14:12:27|1.28895
14:12:28|1.28895
14:12:29|1.28825
14:12:30|1.28825
14:12:31|1.28825
14:12:32|1.28825
14:12:33|1.28825
14:12:34|1.28825
14:12:35|1.28636
14:12:36|1.28636
14:12:37|1.28636
14:12:38|1.28649
14:12:39|1.2868
14:12:40|1.2868
14:12:41|1.2865
14:12:42|1.28734
14:12:43|1.28734
14:12:44|1.28778
14:12:45|1.28778
14:12:46|1.28778
14:12:47|1.28914
14:12:48|1.28914
14:12:49|1.28914
14:12:50|1.28914
14:12:51|1.28914
14:12:52|1.28859
14:12:53|1.28808
14:12:54|1.28808
14:12:55|1.28808
14:12:56|1.28808
14:12:57|1.28808
14:12:58|1.2892
14:12:59|1.2892
14:13:00|1.2892
14:13:01|1.2892
14:13:03|1.28903
14:13:04|1.28907
14:13:04|1.28907
14:13:05|1.28907
14:13:06|1.28907
14:13:08|1.28965
14:13:09|1.28968
14:13:09|1.28968
14:13:10|1.28968
14:13:12|1.28968
14:13:13|1.28968
14:13:14|1.28968
14:13:15|1.29051
14:13:16|1.29051
14:13:17|1.29051
14:13:18|1.29051
14:13:19|1.29051
14:13:20|1.29051
14:13:21|1.29055
14:13:22|1.29055
14:13:23|1.29055
14:13:24|1.29014
14:13:25|1.29
14:13:26|1.28938
14:13:28|1.28882
14:13:28|1.28866
14:13:29|1.28866
14:13:30|1.28866
14:13:31|1.28866
14:13:33|1.28866
14:13:33|1.2887
14:13:34|1.2887
14:13:35|1.2887
14:13:36|1.29013
14:13:37|1.29013
14:13:38|1.29023
14:13:39|1.29023
14:13:41|1.29023
14:13:42|1.29023
14:13:42|1.29023
14:13:43|1.29023
14:13:44|1.29023
14:13:45|1.29023
14:13:46|1.29023
14:13:48|1.29023
14:13:49|1.28948
14:13:50|1.28948
14:13:51|1.28988
14:13:51|1.28988
14:13:52|1.28991
14:13:53|1.28991
14:13:55|1.28991
14:13:56|1.28991
14:13:56|1.28991
14:13:57|1.28991
14:13:58|1.28991
14:13:59|1.28991
14:14:00|1.28991
14:14:02|1.28991
14:14:03|1.28875
14:14:04|1.28875
14:14:06|1.28875
14:14:07|1.28976
14:14:07|1.28976
14:14:09|1.28976
14:14:10|1.28976
14:14:11|1.28976
14:14:12|1.28976
14:14:13|1.28976
14:14:14|1.29011
14:14:15|1.29011
14:14:15|1.29011
14:14:17|1.29011
14:14:17|1.29011
14:14:18|1.29051
14:14:19|1.29051
14:14:21|1.29051
14:14:22|1.29051
14:14:23|1.29117
14:14:24|1.29156
14:14:25|1.29186
14:14:26|1.29186
14:14:27|1.29186
14:14:28|1.29186
14:14:29|1.29186
14:14:30|1.29178
14:14:31|1.29138
14:14:32|1.29138
14:14:33|1.29138
14:14:34|1.29138
14:14:35|1.29138
14:14:36|1.29138
14:14:37|1.28943
14:14:38|1.28943
14:14:39|1.28943
14:14:40|1.28943
14:14:41|1.28943
14:14:42|1.28943
14:14:44|1.28943
14:14:44|1.28943
14:14:45|1.28943
14:14:46|1.28943
14:14:47|1.28943
14:14:48|1.28803
14:14:50|1.28818
14:14:50|1.28818
14:14:51|1.28818
14:14:52|1.28818
14:14:53|1.28818
14:14:54|1.28914
14:14:55|1.28922
14:14:56|1.28896
14:14:57|1.28896
14:14:59|1.28896
14:15:00|1.28922
14:15:01|1.28922
14:15:02|1.28922
14:15:02|1.28922
14:15:05|1.29091
14:15:06|1.29091
14:15:06|1.29091
14:15:07|1.29091
14:15:09|1.29025
14:15:09|1.29025
14:15:10|1.29025
14:15:11|1.29025
14:15:12|1.29025
14:15:13|1.29025
14:15:14|1.28851
14:15:15|1.28851
14:15:16|1.28851
14:15:17|1.28851
14:15:18|1.28921
14:15:19|1.28921
14:15:21|1.28921
14:15:21|1.29035
14:15:22|1.29117
14:15:23|1.29117
14:15:25|1.29117
14:15:25|1.29117
14:15:26|1.29117
14:15:27|1.29117
14:15:28|1.29117
14:15:29|1.29117
14:15:30|1.29117
14:15:32|1.29117
14:15:33|1.29158
14:15:33|1.29158
14:15:34|1.29158
14:15:35|1.29254
14:15:36|1.29254
14:15:37|1.29294
14:15:38|1.29294
14:15:40|1.29294
14:15:40|1.29269
14:15:42|1.29266
14:15:42|1.29266
14:15:43|1.29266
14:15:44|1.29262
14:15:45|1.29262
14:15:46|1.29262
14:15:47|1.29262
14:15:48|1.29262
14:15:50|1.29262
14:15:50|1.29262
14:15:51|1.29262
14:15:52|1.29345
14:15:53|1.29345
14:15:54|1.29345
14:15:55|1.29305
14:15:57|1.29384
14:15:58|1.29384
14:15:58|1.29384
14:15:59|1.29384
14:16:00|1.29384
14:16:01|1.29365
14:16:02|1.29365
14:16:04|1.29365
14:16:05|1.29365
14:16:06|1.29396
14:16:07|1.29405
14:16:08|1.29451
14:16:09|1.29643
14:16:10|1.29643
14:16:11|1.29643
14:16:12|1.29643
14:16:14|1.29643
14:16:14|1.29643
14:16:15|1.29492
14:16:16|1.29492
14:16:18|1.29492
14:16:18|1.29406
14:16:20|1.29476
14:16:20|1.29476
14:16:22|1.29476
14:16:23|1.29476
14:16:24|1.29476
14:16:25|1.29476
14:16:26|1.29476
14:16:26|1.29476
14:16:28|1.29476
14:16:28|1.29476
14:16:30|1.29428
14:16:30|1.29428
14:16:32|1.29428
14:16:32|1.29375
14:16:33|1.29375
14:16:35|1.29375
14:16:36|1.29216
14:16:37|1.29216
14:16:38|1.29216
14:16:39|1.29077
14:16:40|1.29077
14:16:41|1.29055
14:16:42|1.29055
14:16:43|1.29055
14:16:44|1.29055
14:16:45|1.29055
14:16:46|1.29055
14:16:47|1.29182
14:16:48|1.29182
14:16:49|1.29182
14:16:50|1.29182
14:16:51|1.2921
14:16:52|1.2921
14:16:53|1.29147
14:16:54|1.29147
14:16:55|1.29147
14:16:56|1.29147
14:16:57|1.29202
14:16:58|1.29202
14:16:59|1.29202
14:17:00|1.29202
14:17:01|1.29202
14:17:02|1.29202
14:17:03|1.29202
14:17:05|1.29043
14:17:05|1.29058
14:17:07|1.29058
14:17:08|1.28995
14:17:09|1.28995
14:17:10|1.28969
14:17:10|1.28969
14:17:12|1.289
14:17:13|1.289
14:17:14|1.289
14:17:15|1.289
14:17:15|1.28888
14:17:17|1.28925
14:17:17|1.28925
14:17:19|1.28932
14:17:19|1.28932
14:17:21|1.28932
14:17:21|1.28873
14:17:23|1.2894
14:17:23|1.2894
14:17:25|1.2894
14:17:26|1.2894
14:17:27|1.28885
14:17:28|1.28885
14:17:29|1.28885
14:17:30|1.28973
14:17:30|1.28973
14:17:31|1.28973
14:17:32|1.28973
14:17:33|1.28973
14:17:35|1.28973
14:17:36|1.28973
14:17:36|1.28973
14:17:38|1.28856
14:17:38|1.28856
14:17:39|1.28856
14:17:40|1.28856
14:17:42|1.28856
14:17:43|1.28856
14:17:44|1.28856
14:17:45|1.28897
14:17:46|1.28897
14:17:47|1.28897
14:17:48|1.28897
14:17:49|1.28897
14:17:50|1.28897
14:17:51|1.28897
14:17:52|1.28897
14:17:53|1.28897
14:17:54|1.28897
14:17:55|1.28897
14:17:56|1.28897
14:17:57|1.28897
14:17:58|1.28897
14:17:59|1.28839
14:18:00|1.28839
14:18:01|1.28839
14:18:02|1.28839
14:18:03|1.28839
14:18:04|1.28859
14:18:05|1.28859
14:18:06|1.28757
14:18:08|1.28716
14:18:09|1.28672
14:18:10|1.28672
14:18:11|1.28596
14:18:12|1.286
14:18:13|1.28625
14:18:14|1.28625
14:18:15|1.28625
14:18:16|1.28623
14:18:17|1.28623
14:18:19|1.28623
14:18:19|1.28584
14:18:21|1.28584
14:18:21|1.28529
14:18:23|1.28529
14:18:23|1.28507
14:18:24|1.28507
14:18:25|1.28514
14:18:27|1.2854
14:18:27|1.2854
14:18:29|1.2854
14:18:29|1.28514
14:18:30|1.28514
14:18:31|1.28514
14:18:32|1.28514
14:18:34|1.28514
14:18:34|1.28438
14:18:35|1.28438
14:18:36|1.28536
14:18:37|1.28592
14:18:38|1.28592
14:18:39|1.28549
14:18:41|1.28549
14:18:42|1.28549
14:18:43|1.28549
14:18:43|1.28549
14:18:45|1.28549
14:18:46|1.28549
14:18:46|1.28549
14:18:47|1.28549
14:18:48|1.28549
14:18:49|1.28466
14:18:51|1.28466
14:18:52|1.28466
14:18:52|1.28466
14:18:54|1.28466
14:18:54|1.28466
14:18:56|1.28466
14:18:56|1.28391
14:18:58|1.28391
14:18:58|1.28417
14:18:59|1.28458
14:19:00|1.28458
14:19:01|1.28458
14:19:03|1.28509
14:19:03|1.28549
14:19:05|1.28584
14:19:06|1.28605
14:19:07|1.28656
14:19:08|1.28656
14:19:08|1.28656
14:19:10|1.28656
14:19:10|1.28656
14:19:12|1.28656
14:19:13|1.28721
14:19:14|1.28721
14:19:15|1.28664
14:19:16|1.28664
14:19:17|1.28664
14:19:18|1.28664
14:19:19|1.28722
14:19:20|1.28722
14:19:21|1.28734
14:19:22|1.28839
14:19:23|1.28839
14:19:24|1.28839
14:19:25|1.28839
14:19:26|1.28839
14:19:27|1.28839
14:19:28|1.28839
14:19:29|1.28839
14:19:30|1.28839
14:19:31|1.28839
14:19:32|1.28891
14:19:33|1.28891
14:19:34|1.28891
14:19:35|1.28891
14:19:36|1.28891
14:19:37|1.28891
14:19:38|1.28839
14:19:39|1.28839
14:19:40|1.28839
14:19:41|1.28835
14:19:42|1.28835
14:19:43|1.28835
14:19:44|1.28835
14:19:45|1.28835
14:19:46|1.28786
14:19:47|1.28786
14:19:48|1.28786
14:19:49|1.28843
14:19:50|1.28843
14:19:51|1.28843
14:19:52|1.28843
14:19:53|1.28844
14:19:54|1.28879
14:19:55|1.28861
14:19:56|1.2883
14:19:57|1.28873
14:19:58|1.28843
14:19:59|1.288
14:20:00|1.288
14:20:01|1.2878
14:20:02|1.28888
14:20:03|1.28848
14:20:04|1.28857
14:20:05|1.28896
14:20:06|1.28914
14:20:08|1.28914
14:20:09|1.28945
14:20:10|1.28903
14:20:11|1.28883
14:20:13|1.28909
14:20:14|1.28909
14:20:15|1.28909
14:20:15|1.28909
14:20:17|1.28909
14:20:17|1.28909
14:20:19|1.28909
14:20:20|1.29015
14:20:20|1.28994
14:20:22|1.28911
14:20:22|1.28911
14:20:23|1.28791
14:20:25|1.28791
14:20:26|1.28791
14:20:28|1.28791
14:20:28|1.28791
14:20:29|1.28791
14:20:30|1.28791
14:20:31|1.28791
14:20:33|1.28791
14:20:33|1.28791
14:20:34|1.28804
14:20:36|1.28804
14:20:36|1.28804
14:20:38|1.28804
14:20:39|1.28804
14:20:40|1.28804
14:20:41|1.28804
14:20:42|1.28804
14:20:43|1.28804
14:20:44|1.28691
14:20:45|1.28609
14:20:46|1.28604
14:20:47|1.28604
14:20:48|1.28604
14:20:49|1.28509
14:20:50|1.28509
14:20:51|1.28509
14:20:52|1.28434
14:20:53|1.28434
14:20:54|1.28521
14:20:55|1.28479
14:20:56|1.2854
14:20:57|1.2854
14:20:58|1.2854
14:20:59|1.2854
14:21:00|1.2854
14:21:01|1.2854
14:21:02|1.2854
14:21:03|1.2854
14:21:04|1.2854
14:21:05|1.2854
14:21:06|1.28674
14:21:07|1.28674
14:21:08|1.28714
14:21:09|1.28714
14:21:10|1.28714
14:21:12|1.28752
14:21:13|1.28687
14:21:13|1.28687
14:21:14|1.28687
14:21:16|1.28635
14:21:17|1.28699
14:21:18|1.28699
14:21:19|1.28699
14:21:20|1.28735
14:21:21|1.28735
14:21:22|1.2885
14:21:23|1.2885
14:21:24|1.2885
14:21:25|1.2885
14:21:26|1.28848
14:21:27|1.28848
14:21:28|1.28848
14:21:29|1.28848
14:21:30|1.28848
14:21:31|1.28848
14:21:32|1.28848
14:21:33|1.28848
14:21:34|1.28848
14:21:35|1.28769
14:21:37|1.2878
14:21:37|1.2878
14:21:38|1.2878
14:21:40|1.2878
14:21:40|1.2867
14:21:42|1.2867
14:21:42|1.2867
14:21:44|1.2867
14:21:45|1.2867
14:21:45|1.2867
14:21:46|1.28668
14:21:48|1.28668
14:21:49|1.28668
14:21:49|1.28705
14:21:50|1.28705
14:21:51|1.28705
14:21:53|1.28705
14:21:54|1.28705
14:21:55|1.28705
14:21:56|1.28705
14:21:56|1.28757
14:21:58|1.28757
14:21:58|1.28757
14:22:00|1.28757
14:22:00|1.28757
14:22:01|1.28749
14:22:03|1.28749
14:22:04|1.28749
14:22:05|1.28852
14:22:06|1.28852
14:22:07|1.28852
14:22:08|1.28852
14:22:09|1.28852
14:22:10|1.28852
14:22:12|1.28852
14:22:13|1.28852
14:22:13|1.28849
14:22:14|1.28849
14:22:15|1.28849
14:22:16|1.28849
14:22:18|1.28849
14:22:18|1.28849
14:22:20|1.28816
14:22:21|1.28791
14:22:21|1.28742
14:22:22|1.28742
14:22:23|1.28742
14:22:24|1.28742
14:22:26|1.28742
14:22:26|1.28742
14:22:27|1.28742
14:22:29|1.28742
14:22:29|1.28778
14:22:31|1.28826
14:22:32|1.28802
14:22:33|1.28802
14:22:34|1.28865
14:22:35|1.28865
14:22:36|1.28869
14:22:37|1.28804
14:22:38|1.28804
14:22:39|1.28804
14:22:40|1.28804
14:22:41|1.28804
14:22:42|1.28804
14:22:43|1.28842
14:22:44|1.28842
14:22:45|1.28842
14:22:46|1.28842
14:22:47|1.28842
14:22:48|1.28842
14:22:49|1.28842
14:22:50|1.28842
14:22:51|1.28842
14:22:52|1.28842
14:22:54|1.28842
14:22:54|1.28842
14:22:55|1.28842
14:22:56|1.28842
14:22:57|1.28842
14:22:58|1.28842
14:22:59|1.28842
14:23:00|1.28783
14:23:01|1.28783
14:23:02|1.28783
14:23:03|1.28783
14:23:04|1.28783
14:23:05|1.28816
14:23:06|1.28816
14:23:07|1.28816
14:23:08|1.28816
14:23:09|1.28816
14:23:10|1.28753
14:23:12|1.28753
14:23:13|1.28753
14:23:13|1.28701
14:23:14|1.28701
14:23:15|1.28701
14:23:17|1.28701
14:23:17|1.28701
14:23:18|1.28546
14:23:19|1.28546
14:23:20|1.28546
14:23:21|1.28546
14:23:23|1.28601
14:23:24|1.28601
14:23:25|1.28601
14:23:25|1.28601
14:23:27|1.28601
14:23:28|1.28601
14:23:29|1.28601
14:23:29|1.28601
14:23:31|1.28601
14:23:31|1.28601
14:23:32|1.28601
14:23:33|1.28601
14:23:35|1.28601
14:23:36|1.28601
14:23:36|1.28601
14:23:37|1.28575
14:23:39|1.28575
14:23:40|1.28575
14:23:41|1.28575
14:23:41|1.28575
14:23:43|1.28575
14:23:43|1.28575
14:23:44|1.28575
14:23:46|1.28575
14:23:47|1.28414
14:23:48|1.28405
14:23:49|1.28405
14:23:50|1.28405
14:23:51|1.285
14:23:52|1.285
14:23:54|1.285
14:23:54|1.28565
14:23:56|1.28619
14:23:56|1.28574
14:23:57|1.28574
14:23:58|1.28574
14:24:00|1.28574
14:24:00|1.28574
14:24:01|1.28365
14:24:02|1.28365
14:24:03|1.28342
14:24:04|1.28392
14:24:05|1.28392
14:24:07|1.28358
14:24:08|1.28403
14:24:08|1.28425
14:24:09|1.28425
14:24:10|1.28425
14:24:11|1.28425
14:24:13|1.28425
14:24:14|1.28423
14:24:15|1.28423
14:24:16|1.28536
14:24:18|1.28536
14:24:18|1.28536
14:24:19|1.2864
14:24:21|1.2864
14:24:21|1.2864
14:24:22|1.2864
14:24:24|1.2864
14:24:25|1.2864
14:24:26|1.2864
14:24:27|1.28447
14:24:28|1.28447
14:24:29|1.28447
14:24:30|1.28424
14:24:31|1.28424
14:24:32|1.28424
14:24:33|1.28424
14:24:34|1.28424
14:24:35|1.28435
14:24:36|1.28435
14:24:37|1.28435
14:24:38|1.28435
14:24:39|1.28435
14:24:40|1.28435
14:24:41|1.28435
14:24:42|1.28435
14:24:43|1.28435
14:24:44|1.28435
14:24:45|1.28435
14:24:46|1.28435
14:24:47|1.28435
14:24:48|1.28435
14:24:49|1.28435
14:24:50|1.28581
14:24:51|1.28581
14:24:52|1.28581
14:24:53|1.28581
14:24:54|1.28581
14:24:55|1.28581
14:24:56|1.28581
14:24:57|1.28517
14:24:58|1.28517
14:24:59|1.28517
14:25:01|1.28517
14:25:01|1.28517
14:25:02|1.28517
14:25:03|1.28517
14:25:04|1.28517
14:25:05|1.28517
14:25:07|1.28517
14:25:07|1.28466
14:25:08|1.28466
14:25:09|1.28466
14:25:10|1.28574
14:25:11|1.28574
14:25:13|1.28574
14:25:15|1.28574
14:25:16|1.28574
14:25:16|1.28574
14:25:17|1.28574
14:25:19|1.28574
14:25:19|1.28574
14:25:21|1.28574
14:25:22|1.28574
14:25:23|1.29057
14:25:24|1.29057
14:25:25|1.29057
14:25:26|1.29057
14:25:27|1.29057
14:25:28|1.29057
14:25:29|1.29057
14:25:30|1.29057
14:25:31|1.29057
14:25:32|1.29057
14:25:33|1.29057
14:25:34|1.29057
14:25:35|1.29024
14:25:36|1.29024
14:25:37|1.29024
14:25:38|1.29024
14:25:39|1.29024
14:25:40|1.29024
14:25:41|1.29024
14:25:42|1.29024
14:25:43|1.29024
14:25:44|1.29024
14:25:46|1.29077
14:25:46|1.29077
14:25:47|1.29077
14:25:49|1.29077
14:25:49|1.29077
14:25:50|1.29166
14:25:51|1.29166
14:25:53|1.29166
14:25:53|1.29119
14:25:54|1.29119
14:25:55|1.29119
14:25:57|1.29119
14:25:58|1.29119
14:25:58|1.29119
14:25:59|1.29119
14:26:01|1.29119
14:26:02|1.29152
14:26:03|1.29152
14:26:04|1.29152
14:26:05|1.29152
14:26:06|1.29152
14:26:07|1.29336
14:26:08|1.29336
14:26:09|1.29336
14:26:10|1.29336
14:26:11|1.29336
14:26:12|1.29336
14:26:14|1.29336
14:26:14|1.29336
14:26:16|1.29336
14:26:17|1.29336
14:26:18|1.29336
14:26:19|1.29336
14:26:20|1.29336
14:26:21|1.29336
14:26:22|1.29336
14:26:23|1.29336
14:26:25|1.29336
14:26:26|1.29278
14:26:27|1.29278
14:26:28|1.29278
14:26:29|1.29278
14:26:30|1.2934
14:26:31|1.2934
14:26:32|1.29298
14:26:33|1.29259
14:26:33|1.29259
14:26:34|1.29259
14:26:36|1.29259
14:26:37|1.29259
14:26:37|1.2912
14:26:38|1.2912
14:26:39|1.2912
14:26:41|1.2912
14:26:42|1.2912
14:26:42|1.2912
14:26:44|1.2912
14:26:44|1.2912
14:26:46|1.29134
14:26:47|1.29134
14:26:48|1.29134
14:26:49|1.29134
14:26:50|1.29138
14:26:51|1.29138
14:26:52|1.29138
14:26:53|1.29138
14:26:54|1.29138
14:26:55|1.29138
14:26:56|1.29293
14:26:57|1.29293
14:26:58|1.29293
14:26:59|1.29293
14:27:00|1.29293
14:27:01|1.29293
14:27:02|1.29293
14:27:03|1.29293
14:27:04|1.29293
14:27:05|1.29293
14:27:06|1.29293
14:27:07|1.29293
14:27:08|1.29293
14:27:09|1.29293
14:27:10|1.29293
14:27:11|1.29293
14:27:12|1.29293
14:27:13|1.29293
14:27:14|1.29293
14:27:16|1.29293
14:27:17|1.29293
14:27:17|1.29293
14:27:19|1.29293
14:27:20|1.29293
14:27:21|1.29293
14:27:22|1.29293
14:27:23|1.29293
14:27:24|1.28995
14:27:25|1.29059
14:27:26|1.29059
14:27:27|1.29059
14:27:28|1.29059
14:27:29|1.29059
14:27:30|1.29205
14:27:31|1.29249
14:27:32|1.29249
14:27:33|1.29249
14:27:34|1.29249
14:27:35|1.29249
14:27:36|1.29249
14:27:37|1.29184
14:27:38|1.29184
14:27:39|1.29184
14:27:40|1.29184
14:27:41|1.29184
14:27:42|1.29184
14:27:43|1.29184
14:27:44|1.29184
14:27:45|1.29184
14:27:46|1.29184
14:27:47|1.29184
14:27:48|1.29184
14:27:49|1.29184
14:27:50|1.29184
14:27:51|1.29184
14:27:52|1.29184
14:27:53|1.29184
14:27:54|1.29184
14:27:55|1.29184
14:27:56|1.29184
14:27:57|1.29184
14:27:58|1.29184
14:27:59|1.29184
14:28:00|1.29184
14:28:01|1.29184
14:28:02|1.29184
14:28:03|1.29184
14:28:04|1.29182
14:28:05|1.29182
14:28:06|1.29182
14:28:08|1.29182
14:28:08|1.29182
14:28:09|1.29182
14:28:11|1.29182
14:28:11|1.29182
14:28:12|1.29182
14:28:13|1.29182
14:28:14|1.29182
14:28:16|1.29182
14:28:17|1.29182
14:28:18|1.29182
14:28:19|1.29182
14:28:20|1.29182
14:28:21|1.29182
14:28:22|1.29182
14:28:23|1.29182
14:28:25|1.29166
14:28:25|1.29166
14:28:27|1.2916
14:28:27|1.2916
14:28:28|1.2916
14:28:30|1.2916
14:28:31|1.2916
14:28:32|1.2916
14:28:32|1.2916
14:28:34|1.2916
14:28:34|1.2916
14:28:35|1.29216
14:28:37|1.29267
14:28:38|1.29267
14:28:39|1.29267
14:28:40|1.29267
14:28:41|1.29267
14:28:42|1.29267
14:28:43|1.29291
14:28:44|1.29291
14:28:45|1.29271
14:28:46|1.29271
14:28:47|1.29267
14:28:48|1.29267
14:28:49|1.29267
14:28:50|1.29267
14:28:51|1.29267
14:28:52|1.29155
14:28:53|1.29155
14:28:54|1.29155
14:28:55|1.29155
14:28:56|1.29155
14:28:57|1.29155
14:28:58|1.29155
14:28:59|1.29155
14:29:00|1.29155
14:29:02|1.29155
14:29:02|1.29155
14:29:03|1.29155
14:29:04|1.29155
14:29:06|1.29155
14:29:07|1.29155
14:29:07|1.29228
14:29:08|1.29228
14:29:09|1.29228
14:29:11|1.29228
14:29:12|1.29228
14:29:12|1.29228
14:29:14|1.29228
14:29:14|1.29228
14:29:16|1.29228
14:29:17|1.29228
14:29:18|1.29228
14:29:20|1.29228
14:29:20|1.29228
14:29:22|1.29249
14:29:22|1.29249
14:29:23|1.29249
14:29:24|1.29249
14:29:25|1.29249
14:29:27|1.29249
14:29:27|1.29249
14:29:29|1.29249
14:29:30|1.29249
14:29:31|1.29249
14:29:32|1.29249
14:29:33|1.29249
14:29:34|1.29249
14:29:34|1.29249
14:29:35|1.29249
14:29:36|1.29204
14:29:38|1.29204
14:29:38|1.29204
14:29:39|1.29204
14:29:40|1.29204
14:29:42|1.29204
14:29:42|1.29204
14:29:44|1.29204
14:29:45|1.2928
14:29:46|1.2928
14:29:47|1.2929
14:29:48|1.2929
14:29:49|1.29327
14:29:49|1.29336
14:29:51|1.29336
14:29:52|1.29336
14:29:52|1.29336
14:29:54|1.29336
14:29:54|1.29336
14:29:56|1.29336
14:29:56|1.29336
14:29:58|1.29336
14:29:59|1.29336
14:30:00|1.29336
14:30:01|1.29336
14:30:03|1.29336
14:30:03|1.29336
14:30:04|1.29336
14:30:05|1.29183
14:30:06|1.29183
14:30:07|1.29183
14:30:08|1.29183
14:30:09|1.29224
14:30:10|1.29224
14:30:12|1.29224
14:30:13|1.29224
14:30:13|1.29224
14:30:14|1.29224
14:30:15|1.29224
14:30:17|1.29224
14:30:19|1.29224
14:30:20|1.29224
14:30:21|1.29359
14:30:22|1.29359
14:30:23|1.29359
14:30:24|1.29359
14:30:25|1.29359
14:30:27|1.29359
14:30:28|1.29359
14:30:28|1.29359
14:30:30|1.29359
14:30:30|1.29359
14:30:32|1.29438
14:30:33|1.29438
14:30:34|1.29466
14:30:35|1.29466
14:30:36|1.29411
14:30:37|1.29411
14:30:38|1.29411
14:30:39|1.29411
14:30:40|1.29411
14:30:41|1.29411
14:30:42|1.29411
14:30:43|1.29411
14:30:44|1.29411
14:30:45|1.29413
14:30:46|1.29413
14:30:47|1.29413
14:30:48|1.29413
14:30:49|1.29413
14:30:50|1.29413
14:30:51|1.29413
14:30:52|1.29413
14:30:54|1.29413
14:30:54|1.29413
14:30:55|1.29413
14:30:56|1.29413
14:30:57|1.29413
14:30:58|1.29413
14:30:59|1.29413
14:31:00|1.29413
14:31:01|1.29413
14:31:02|1.29413
14:31:03|1.29416
14:31:04|1.29416
14:31:05|1.29472
14:31:06|1.29472
14:31:07|1.29472
14:31:09|1.29672
14:31:10|1.29672
14:31:10|1.29676
14:31:12|1.29676
14:31:12|1.29676
14:31:13|1.29676
14:31:14|1.29676
14:31:15|1.29676
14:31:16|1.29676
14:31:18|1.29676
14:31:19|1.29676
14:31:20|1.29603
14:31:21|1.29603
14:31:22|1.29603
14:31:23|1.29607
14:31:24|1.29539
14:31:25|1.29539
14:31:26|1.29539
14:31:28|1.29539
14:31:28|1.29539
14:31:29|1.29539
14:31:30|1.2968
14:31:31|1.29698
14:31:32|1.29718
14:31:33|1.29718
14:31:34|1.29771
14:31:35|1.29771
14:31:36|1.29771
14:31:37|1.29771
14:31:38|1.29771
14:31:40|1.29771
14:31:41|1.29771
14:31:42|1.29771
14:31:43|1.29771
14:31:44|1.29771
14:31:45|1.29771
14:31:46|1.29771
14:31:47|1.29771
14:31:48|1.29771
14:31:49|1.29771
14:31:50|1.29771
14:31:52|1.29771
14:31:53|1.29771
14:31:53|1.29771
14:31:55|1.29771
14:31:55|1.29771
14:31:57|1.29771
14:31:58|1.29771
14:31:59|1.29771
14:32:00|1.29771
14:32:01|1.29771
14:32:02|1.29771
14:32:03|1.29771
14:32:04|1.29771
14:32:05|1.29771
14:32:06|1.29771
14:32:07|1.29592
14:32:08|1.29592
14:32:09|1.29592
14:32:10|1.29592
14:32:11|1.29592
14:32:12|1.29592
14:32:13|1.29513
14:32:14|1.29513
14:32:15|1.29513
14:32:16|1.29513
14:32:17|1.29513
14:32:18|1.29513
14:32:19|1.29513
14:32:20|1.29513
14:32:21|1.29447
14:32:22|1.29466
14:32:23|1.29466
14:32:24|1.29466
14:32:25|1.29466
14:32:26|1.29446
14:32:27|1.29418
14:32:28|1.29418
14:32:29|1.29418
14:32:30|1.29418
14:32:31|1.29418
14:32:33|1.29418
14:32:33|1.29418
14:32:34|1.29341
14:32:36|1.29341
14:32:36|1.29341
14:32:38|1.29266
14:32:39|1.29279
14:32:39|1.29279
14:32:40|1.29279
14:32:41|1.29279
14:32:42|1.29279
14:32:43|1.29279
14:32:44|1.29161
14:32:46|1.29161
14:32:46|1.29161
14:32:47|1.29161
14:32:48|1.29161
14:32:49|1.29161
14:32:50|1.29161
14:32:52|1.29161
14:32:53|1.29053
14:32:53|1.29053
14:32:55|1.29053
14:32:55|1.29053
14:32:56|1.29053
14:32:57|1.29053
14:32:59|1.29053
14:33:00|1.29088
14:33:01|1.29088
14:33:02|1.29088
14:33:03|1.29088
14:33:03|1.29088
14:33:04|1.29088
14:33:05|1.29088
14:33:06|1.29156
14:33:07|1.29238
14:33:08|1.29238
14:33:09|1.29238
14:33:10|1.29288
14:33:11|1.29288
14:33:12|1.29169
14:33:13|1.29168
14:33:14|1.29168
14:33:16|1.29168
14:33:16|1.29168
14:33:17|1.29161
14:33:19|1.29161
14:33:20|1.29161
14:33:21|1.29161
14:33:22|1.29152
14:33:24|1.29248
14:33:25|1.29248
14:33:26|1.29248
14:33:26|1.29248
14:33:27|1.29248
14:33:28|1.29248
14:33:29|1.29248
14:33:31|1.29248
14:33:31|1.29248
14:33:32|1.29248
14:33:33|1.29248
14:33:34|1.29248
14:33:35|1.29248
14:33:37|1.29248
14:33:37|1.29248
14:33:38|1.29248
14:33:40|1.29248
14:33:41|1.29248
14:33:41|1.29248
14:33:42|1.29248
14:33:43|1.29248
14:33:44|1.29248
14:33:45|1.29248
14:33:47|1.29248
14:33:48|1.29248
14:33:48|1.29248
14:33:50|1.29248
14:33:50|1.29248
14:33:51|1.29248
14:33:52|1.29248
14:33:53|1.29248
14:33:55|1.29248
14:33:55|1.29248
14:33:56|1.29248
14:33:57|1.29248
14:33:58|1.29248
14:33:59|1.29248
14:34:00|1.29365
14:34:02|1.29365
14:34:02|1.29365
14:34:03|1.29365
14:34:04|1.29365
14:34:05|1.29264
14:34:06|1.29264
14:34:07|1.29264
14:34:08|1.29264
14:34:10|1.29264
14:34:11|1.29264
14:34:11|1.29264
14:34:13|1.29264
14:34:13|1.29355
14:34:14|1.29355
14:34:16|1.29355
14:34:16|1.29355
14:34:17|1.29355
14:34:18|1.29355
14:34:19|1.29355
14:34:21|1.29355
14:34:22|1.29355
14:34:23|1.29355
14:34:24|1.29364
14:34:25|1.29373
14:34:27|1.29373
14:34:28|1.29373
14:34:28|1.29373
14:34:30|1.29373
14:34:31|1.29373
14:34:32|1.29373
14:34:34|1.29373
14:34:34|1.29373
14:34:35|1.29412
14:34:37|1.29412
14:34:38|1.29362
14:34:39|1.29362
14:34:39|1.29394
14:34:40|1.29394
14:34:41|1.29394
14:34:42|1.29394
14:34:43|1.29423
14:34:44|1.29423
14:34:45|1.29493
14:34:46|1.29493
14:34:47|1.29493
14:34:49|1.29503
14:34:50|1.29503
14:34:51|1.29534
14:34:51|1.29534
14:34:52|1.29534
14:34:53|1.29534
14:34:54|1.29534
14:34:55|1.29534
14:34:57|1.29534
14:34:57|1.29534
14:34:58|1.29534
14:34:59|1.29534
14:35:00|1.29534
14:35:02|1.29534
14:35:02|1.29534
14:35:03|1.29534
14:35:04|1.29534
14:35:06|1.29534
14:35:07|1.29565
14:35:07|1.29597
14:35:09|1.29597
14:35:09|1.29597
14:35:10|1.29597
14:35:12|1.29537
14:35:12|1.29537
14:35:14|1.29537
14:35:14|1.29433
14:35:15|1.29433
14:35:17|1.29433
14:35:17|1.29381
14:35:18|1.29381
14:35:20|1.29381
14:35:20|1.29364
14:35:23|1.29336
14:35:23|1.29336
14:35:25|1.29336
14:35:26|1.29336
14:35:27|1.29433
14:35:28|1.29433
14:35:28|1.29484
14:35:29|1.29516
14:35:30|1.29516
14:35:32|1.29516
14:35:33|1.2959
14:35:34|1.2959
14:35:35|1.29555
14:35:35|1.29555
14:35:37|1.29555
14:35:38|1.29555
14:35:39|1.29555
14:35:40|1.29555
14:35:41|1.29555
14:35:41|1.29555
14:35:43|1.29555
14:35:44|1.29555
14:35:44|1.29555
14:35:45|1.29555
14:35:47|1.29555
14:35:48|1.29555
14:35:48|1.29555
14:35:49|1.29555
14:35:51|1.29555
14:35:52|1.29555
14:35:53|1.29555
14:35:54|1.29555
14:35:55|1.29555
14:35:56|1.29555
14:35:57|1.29555
14:35:58|1.29487
14:35:59|1.29487
14:36:00|1.29487
14:36:01|1.29487
14:36:02|1.29487
14:36:03|1.29425
14:36:04|1.29425
14:36:05|1.29425
14:36:06|1.29425
14:36:07|1.29425
14:36:08|1.29512
14:36:09|1.29512
14:36:10|1.29512
14:36:11|1.29512
14:36:12|1.29512
14:36:13|1.29512
14:36:14|1.29496
14:36:15|1.29496
14:36:16|1.29496
14:36:17|1.29496
14:36:18|1.29496
14:36:19|1.29496
14:36:20|1.29496
14:36:21|1.29434
14:36:23|1.29434
14:36:23|1.29434
14:36:24|1.29434
14:36:26|1.29482
14:36:27|1.29482
14:36:28|1.29482
14:36:29|1.29482
14:36:30|1.29482
14:36:31|1.29461
14:36:32|1.29461
14:36:33|1.29461
14:36:34|1.29461
14:36:35|1.29461
14:36:36|1.29461
14:36:37|1.29461
14:36:38|1.29461
14:36:39|1.29461
14:36:40|1.29461
14:36:41|1.29461
14:36:42|1.29461
14:36:43|1.29461
14:36:44|1.29447
14:36:45|1.29447
14:36:46|1.29447
14:36:47|1.29447
14:36:48|1.29447
14:36:49|1.29447
14:36:51|1.29447
14:36:51|1.29451
14:36:53|1.29552
14:36:54|1.29552
14:36:54|1.29552
14:36:56|1.29552
14:36:57|1.29552
14:36:58|1.29701
14:36:59|1.29716
14:37:00|1.29675
14:37:01|1.29675
14:37:02|1.29675
14:37:03|1.29675
14:37:04|1.29675
14:37:05|1.29672
14:37:06|1.29672
14:37:07|1.29672
14:37:08|1.29672
14:37:09|1.29821
14:37:10|1.29779
14:37:11|1.29779
14:37:12|1.29779
14:37:13|1.29779
14:37:14|1.29779
14:37:15|1.29779
14:37:16|1.29779
14:37:17|1.29779
14:37:18|1.29779
14:37:19|1.29779
14:37:20|1.29779
14:37:21|1.29779
14:37:22|1.29779
14:37:24|1.29782
14:37:24|1.29782
14:37:25|1.29835
14:37:26|1.29835
14:37:29|1.29835
14:37:29|1.29835
14:37:30|1.29835
14:37:32|1.29835
14:37:33|1.29835
14:37:34|1.29835
14:37:35|1.29835
14:37:35|1.29822
14:37:37|1.29822
14:37:38|1.29822
14:37:39|1.29822
14:37:40|1.29822
14:37:41|1.29822
14:37:42|1.29822
14:37:43|1.29822
14:37:44|1.29822
14:37:45|1.29822
14:37:46|1.29939
14:37:47|1.29939
14:37:48|1.3
14:37:50|1.3
14:37:50|1.30088
14:37:52|1.30098
14:37:52|1.30105
14:37:53|1.30105
14:37:55|1.30105
14:37:56|1.3016
14:37:57|1.3016
14:37:57|1.3016
14:37:59|1.3016
14:37:59|1.30137
14:38:01|1.30137
14:38:01|1.30169
14:38:02|1.30224
14:38:03|1.30245
14:38:05|1.30245
14:38:06|1.30245
14:38:07|1.30245
14:38:07|1.30245
14:38:10|1.30245
14:38:10|1.30325
14:38:11|1.30325
14:38:12|1.30325
14:38:13|1.30325
14:38:14|1.30325
14:38:15|1.30354
14:38:16|1.30375
14:38:17|1.30375
14:38:18|1.30375
14:38:19|1.30375
14:38:20|1.30375
14:38:21|1.30375
14:38:22|1.30375
14:38:23|1.30375
14:38:25|1.30375
14:38:26|1.30375
14:38:28|1.30375
14:38:29|1.30375
14:38:30|1.30375
14:38:31|1.30375
14:38:32|1.30375
14:38:33|1.30375
14:38:34|1.30375
14:38:35|1.30375
14:38:36|1.30316
14:38:37|1.30316
14:38:38|1.30316
14:38:39|1.30316
14:38:40|1.30326
14:38:41|1.30326
14:38:42|1.30326
14:38:43|1.30326
14:38:44|1.30326
14:38:45|1.30326
14:38:46|1.30326
14:38:47|1.3026
14:38:48|1.3026
14:38:49|1.3026
14:38:50|1.3026
14:38:51|1.3026
14:38:52|1.3026
14:38:53|1.3026
14:38:54|1.3026
14:38:55|1.3026
14:38:56|1.3026
14:38:57|1.3026
14:38:58|1.30309
14:38:59|1.30309
14:39:00|1.30309
14:39:01|1.30309
14:39:02|1.30309
14:39:03|1.30294
14:39:04|1.30294
14:39:05|1.30403
14:39:06|1.303
14:39:07|1.30399
14:39:08|1.30399
14:39:09|1.30399
14:39:10|1.30399
14:39:11|1.30399
14:39:12|1.30399
14:39:13|1.30288
14:39:14|1.30288
14:39:15|1.30288
14:39:16|1.30288
14:39:17|1.30288
14:39:18|1.30288
14:39:19|1.30288
14:39:20|1.30226
14:39:22|1.30251
14:39:22|1.30222
14:39:23|1.30233
14:39:25|1.30231
14:39:27|1.30231
14:39:28|1.30231
14:39:29|1.30231
14:39:30|1.30231
14:39:31|1.30231
14:39:32|1.30231
14:39:33|1.30231
14:39:34|1.30231
14:39:35|1.30324
14:39:36|1.30324
14:39:37|1.30324
14:39:39|1.30324
14:39:40|1.30324
14:39:40|1.30324
14:39:41|1.30324
14:39:42|1.30324
14:39:43|1.30324
14:39:44|1.30324
14:39:45|1.30437
14:39:47|1.30437
14:39:47|1.30437
14:39:48|1.30437
14:39:49|1.30437
14:39:50|1.30437
14:39:51|1.30437
14:39:52|1.30437
14:39:53|1.30437
14:39:54|1.30437
14:39:55|1.30437
14:39:57|1.30437
14:39:57|1.30437
14:39:58|1.30437
14:40:00|1.30437
14:40:00|1.30437
14:40:02|1.30437
14:40:02|1.30437
14:40:04|1.30437
14:40:04|1.30437
14:40:05|1.30437
14:40:06|1.30437
14:40:07|1.30437
14:40:08|1.30437
14:40:09|1.304
14:40:10|1.304
14:40:11|1.304
14:40:13|1.304
14:40:13|1.304
14:40:14|1.304
14:40:15|1.304
14:40:16|1.304
14:40:17|1.304
14:40:18|1.304
14:40:20|1.30435
14:40:20|1.30435
14:40:22|1.30435
14:40:22|1.30477
14:40:23|1.30477
14:40:24|1.30477
14:40:26|1.30477
14:40:28|1.30477
14:40:29|1.30477
14:40:30|1.30477
14:40:31|1.30477
14:40:33|1.30477
14:40:33|1.30477
14:40:35|1.30477
14:40:36|1.30477
14:40:36|1.30477
14:40:37|1.30477
14:40:39|1.30477
14:40:39|1.30477
14:40:40|1.30607
14:40:41|1.30607
14:40:42|1.30607
14:40:44|1.30607
14:40:44|1.30607
14:40:45|1.30607
14:40:46|1.30607
14:40:48|1.30607
14:40:49|1.30607
14:40:50|1.30607
14:40:51|1.30595
14:40:52|1.30595
14:40:53|1.30807
14:40:53|1.30807
14:40:55|1.30743
14:40:55|1.30743
14:40:57|1.30743
14:40:57|1.30743
14:40:58|1.30743
14:40:59|1.30706
14:41:01|1.30648
14:41:02|1.30651
14:41:02|1.30651
14:41:04|1.30651
14:41:05|1.30651
14:41:06|1.30655
14:41:07|1.30655
14:41:07|1.30598
14:41:09|1.30615
14:41:09|1.30615
14:41:10|1.30615
14:41:12|1.30615
14:41:13|1.30615
14:41:14|1.30615
14:41:15|1.30615
14:41:16|1.30615
14:41:16|1.30615
14:41:17|1.30615
14:41:18|1.30632
14:41:20|1.30656
14:41:21|1.30671
14:41:22|1.30671
14:41:23|1.30618
14:41:24|1.30618
14:41:25|1.3057
14:41:26|1.3057
14:41:28|1.30703
14:41:29|1.30704
14:41:30|1.30703
14:41:31|1.30703
14:41:32|1.30703
14:41:32|1.30703
14:41:34|1.30729
14:41:35|1.30755
14:41:35|1.30815
14:41:38|1.30815
14:41:38|1.30815
14:41:39|1.30788
14:41:40|1.30788
14:41:41|1.30767
14:41:43|1.30768
14:41:44|1.30768
14:41:44|1.30768
14:41:45|1.30703
14:41:46|1.30703
14:41:48|1.30703
14:41:49|1.30704
14:41:49|1.30704
14:41:51|1.30608
14:41:51|1.30641
14:41:52|1.30596
14:41:53|1.30596
14:41:54|1.30596
14:41:56|1.30596
14:41:56|1.30596
14:41:57|1.30596
14:41:58|1.30596
14:42:00|1.30596
14:42:00|1.30596
14:42:02|1.30596
14:42:02|1.30615
14:42:03|1.30615
14:42:04|1.30615
14:42:05|1.30615
14:42:07|1.30655
14:42:07|1.30655
14:42:08|1.30655
14:42:09|1.30655
14:42:10|1.30655
14:42:12|1.30655
14:42:13|1.30655
14:42:14|1.30655
14:42:14|1.30655
14:42:16|1.30655
14:42:16|1.30655
14:42:18|1.30655
14:42:18|1.30655
14:42:20|1.30655
14:42:20|1.30655
14:42:21|1.30655
14:42:23|1.30655
14:42:23|1.30655
14:42:24|1.30655
14:42:26|1.30655
14:42:26|1.30655
14:42:29|1.30655
14:42:29|1.30838
14:42:31|1.30814
14:42:31|1.3093
14:42:33|1.3093
14:42:34|1.3093
14:42:35|1.3093
14:42:36|1.3093
14:42:37|1.3093
14:42:38|1.3093
14:42:38|1.3093
14:42:40|1.3093
14:42:40|1.3093
14:42:41|1.3093
14:42:42|1.3093
14:42:44|1.3093
14:42:44|1.3093
14:42:45|1.3093
14:42:47|1.3093
14:42:47|1.3093
14:42:49|1.3093
14:42:50|1.30817
14:42:51|1.30817
14:42:52|1.30817
14:42:53|1.30817
14:42:54|1.30817
14:42:55|1.3077
14:42:56|1.30782
14:42:57|1.30897
14:42:58|1.30897
14:42:59|1.3087
14:43:00|1.30878
14:43:01|1.30878
14:43:02|1.30878
14:43:03|1.30878
14:43:04|1.30878
14:43:05|1.30878
14:43:06|1.30878
14:43:07|1.30878
14:43:08|1.30878
14:43:09|1.30878
14:43:10|1.30878
14:43:11|1.30878
14:43:12|1.30878
14:43:13|1.30878
14:43:14|1.30878
14:43:15|1.30895
14:43:16|1.30895
14:43:17|1.30898
14:43:18|1.30898
14:43:19|1.30898
14:43:20|1.30898
14:43:21|1.30898
14:43:22|1.30926
14:43:23|1.30924
14:43:24|1.30924
14:43:25|1.30924
14:43:26|1.30924
14:43:27|1.30924
14:43:28|1.30924
14:43:30|1.30924
14:43:30|1.30924
14:43:31|1.30924
14:43:32|1.30924
14:43:34|1.30924
14:43:35|1.30924
14:43:35|1.30924
14:43:36|1.30924
14:43:37|1.30924
14:43:38|1.30925
14:43:40|1.30925
14:43:41|1.30925
14:43:42|1.30925
14:43:43|1.30925
14:43:44|1.30925
14:43:46|1.30925
14:43:46|1.30925
14:43:47|1.30925
14:43:48|1.3096
14:43:50|1.31008
14:43:50|1.31008
14:43:51|1.31008
14:43:53|1.31008
14:43:53|1.31008
14:43:55|1.31039
14:43:55|1.31061
14:43:57|1.3106
14:43:57|1.3106
14:43:58|1.3106
14:44:00|1.3106
14:44:01|1.3106
14:44:02|1.3106
14:44:02|1.3106
14:44:04|1.3106
14:44:05|1.3106
14:44:06|1.31031
14:44:06|1.31031
14:44:08|1.31031
14:44:09|1.31031
14:44:10|1.31031
14:44:11|1.31031
14:44:12|1.31031
14:44:13|1.31031
14:44:14|1.31031
14:44:15|1.31193
14:44:16|1.31193
14:44:17|1.31193
14:44:18|1.31193
14:44:19|1.31193
14:44:20|1.31193
14:44:21|1.31193
14:44:22|1.31193
14:44:23|1.31193
14:44:24|1.31259
14:44:25|1.31272
14:44:26|1.31316
14:44:27|1.31331
14:44:28|1.31331
14:44:30|1.31369
14:44:31|1.31368
14:44:31|1.31368
14:44:32|1.31368
14:44:33|1.31368
14:44:35|1.31368
14:44:36|1.31436
14:44:37|1.31436
14:44:38|1.31436
14:44:39|1.31436
14:44:40|1.31436
14:44:41|1.31436
14:44:42|1.31436
14:44:43|1.31436
14:44:44|1.31439
14:44:45|1.31439
14:44:46|1.3145
14:44:48|1.3148
14:44:49|1.3148
14:44:50|1.3148
14:44:50|1.3148
14:44:52|1.3148
14:44:53|1.3148
14:44:53|1.3148
14:44:54|1.3148
14:44:55|1.3148
14:44:56|1.3148
14:44:57|1.3148
14:44:58|1.3148
14:44:59|1.3148
14:45:01|1.3148
14:45:01|1.31458
14:45:03|1.31459
14:45:03|1.31436
14:45:04|1.31487
14:45:06|1.31499
14:45:07|1.31499
14:45:08|1.31547
14:45:08|1.31547
14:45:10|1.31547
14:45:11|1.31547
14:45:12|1.31547
14:45:12|1.31379
14:45:13|1.31431
14:45:14|1.31356
14:45:15|1.31316
14:45:17|1.31325
14:45:18|1.31299
14:45:18|1.31286
14:45:19|1.3135
14:45:20|1.3135
14:45:22|1.3135
14:45:23|1.31337
14:45:24|1.31337
14:45:25|1.31382
14:45:26|1.31382
14:45:27|1.31382
14:45:28|1.31382
14:45:28|1.31382
14:45:29|1.31382
14:45:30|1.31382
14:45:32|1.31172
14:45:33|1.31209
14:45:34|1.31244
14:45:36|1.31244
14:45:36|1.31244
14:45:37|1.31246
14:45:38|1.31246
14:45:39|1.31246
14:45:41|1.31246
14:45:42|1.31246
14:45:42|1.3109
14:45:44|1.31089
14:45:45|1.31089
14:45:46|1.31089
14:45:47|1.31089
14:45:48|1.31089
14:45:49|1.31187
14:45:50|1.31187
14:45:51|1.31187
14:45:52|1.31333
14:45:53|1.31333
14:45:54|1.31333
14:45:55|1.31333
14:45:56|1.31333
14:45:57|1.31333
14:45:58|1.31333
14:45:59|1.31333
14:46:00|1.31333
14:46:01|1.31333
14:46:02|1.31333
14:46:03|1.31333
14:46:04|1.31333
14:46:05|1.31333
14:46:06|1.31333
14:46:07|1.31333
14:46:08|1.31132
14:46:09|1.31077
14:46:11|1.31077
14:46:11|1.31077
14:46:13|1.31077
14:46:13|1.31077
14:46:14|1.31077
14:46:15|1.31024
14:46:16|1.31024
14:46:17|1.31057
14:46:18|1.31057
14:46:19|1.31057
14:46:20|1.31057
14:46:22|1.31057
14:46:22|1.31128
14:46:23|1.31128
14:46:24|1.31128
14:46:26|1.31128
14:46:26|1.31002
14:46:27|1.31002
14:46:28|1.31002
14:46:30|1.31002
14:46:30|1.31002
14:46:32|1.30924
14:46:33|1.30924
14:46:34|1.30979
14:46:35|1.30979
14:46:36|1.30979
14:46:37|1.30979
14:46:38|1.31002
14:46:39|1.31002
14:46:40|1.31002
14:46:41|1.31002
14:46:42|1.31002
14:46:43|1.31002
14:46:44|1.31002
14:46:45|1.31002
14:46:46|1.31002
14:46:47|1.31002
14:46:48|1.31002
14:46:49|1.31002
14:46:51|1.31074
14:46:52|1.31074
14:46:52|1.31074
14:46:53|1.31074
14:46:54|1.31074
14:46:55|1.31097
14:46:56|1.31095
14:46:57|1.31095
14:46:58|1.31095
14:46:59|1.31099
14:47:00|1.31171
14:47:02|1.31217
14:47:02|1.31217
14:47:03|1.31217
14:47:04|1.31217
14:47:05|1.31286
14:47:06|1.31238
14:47:07|1.31238
14:47:08|1.31238
14:47:10|1.31238
14:47:10|1.31238
14:47:11|1.31238
14:47:12|1.31238
14:47:13|1.31238
14:47:14|1.31238
14:47:15|1.31238
14:47:17|1.31238
14:47:17|1.31238
14:47:19|1.31238
14:47:20|1.31238
14:47:21|1.31238
14:47:22|1.31238
14:47:23|1.31238
14:47:24|1.31238
14:47:25|1.31238
14:47:26|1.31238
14:47:27|1.30924
14:47:28|1.30872
14:47:29|1.30872
14:47:30|1.309
14:47:31|1.309
14:47:32|1.30882
14:47:33|1.3093
14:47:34|1.3093
14:47:35|1.3093
14:47:36|1.3093
14:47:37|1.30992
14:47:39|1.30992
14:47:40|1.31036
14:47:40|1.31067
14:47:42|1.31089
14:47:42|1.31089
14:47:43|1.31089
14:47:45|1.31089
14:47:46|1.31111
14:47:46|1.31111
14:47:48|1.31111
14:47:48|1.31111
14:47:49|1.31111
14:47:51|1.31111
14:47:51|1.31111
14:47:53|1.31111
14:47:53|1.31111
14:47:54|1.31111
14:47:55|1.31111
14:47:56|1.31111
14:47:58|1.31111
14:47:59|1.31276
14:48:00|1.31276
14:48:01|1.31276
14:48:02|1.31243
14:48:03|1.31243
14:48:03|1.31243
14:48:05|1.31243
14:48:06|1.31233
14:48:06|1.31196
14:48:08|1.31253
14:48:08|1.31253
14:48:09|1.31253
14:48:10|1.31253
14:48:12|1.3123
14:48:13|1.31238
14:48:14|1.31238
14:48:14|1.31129
14:48:15|1.31102
14:48:16|1.31102
14:48:18|1.31135
14:48:19|1.31135
14:48:20|1.31132
14:48:21|1.31132
14:48:22|1.31132
14:48:23|1.31132
14:48:24|1.31132
14:48:25|1.31132
14:48:26|1.31132
14:48:27|1.31132
14:48:28|1.31132
14:48:29|1.31132
14:48:30|1.31132
14:48:31|1.31132
14:48:32|1.3108
14:48:33|1.31037
14:48:35|1.31037
14:48:35|1.31037
14:48:36|1.31037
14:48:38|1.31037
14:48:39|1.31037
14:48:40|1.31037
14:48:41|1.31037
14:48:42|1.31037
14:48:43|1.31037
14:48:44|1.31037
14:48:45|1.31037
14:48:47|1.31161
14:48:48|1.31161
14:48:49|1.31161
14:48:50|1.31161
14:48:50|1.31161
14:48:52|1.31161
14:48:53|1.31161
14:48:54|1.31161
14:48:54|1.31161
14:48:55|1.31161
14:48:57|1.31161
14:48:57|1.31161
14:48:59|1.31234
14:49:00|1.31234
14:49:00|1.31234
14:49:01|1.31234
14:49:02|1.31234
14:49:03|1.31234
14:49:04|1.31234
14:49:06|1.31444
14:49:07|1.31444
14:49:07|1.31419
14:49:09|1.31419
14:49:10|1.31419
14:49:11|1.31433
14:49:12|1.31433
14:49:13|1.31433
14:49:14|1.31528
14:49:15|1.31528
14:49:16|1.31528
14:49:17|1.31528
14:49:18|1.31551
14:49:19|1.31551
14:49:20|1.3156
14:49:21|1.3156
14:49:22|1.3156
14:49:23|1.3156
14:49:24|1.3156
14:49:25|1.3156
14:49:26|1.31619
14:49:27|1.3157
14:49:28|1.3157
14:49:29|1.31583
14:49:30|1.31551
14:49:31|1.31551
14:49:32|1.31591
14:49:33|1.31591
14:49:34|1.31591
14:49:36|1.31591
14:49:37|1.3149
14:49:38|1.3149
14:49:39|1.31535
14:49:40|1.31535
14:49:41|1.31535
14:49:42|1.31535
14:49:43|1.31535
14:49:44|1.31638
14:49:45|1.31638
14:49:46|1.31638
14:49:47|1.31638
14:49:48|1.31638
14:49:49|1.31638
14:49:50|1.31638
14:49:51|1.31638
14:49:52|1.31638
14:49:53|1.31666
14:49:54|1.31666
14:49:55|1.31666
14:49:56|1.31666
14:49:57|1.31666
14:49:58|1.31666
14:49:59|1.31666
14:50:00|1.31666
14:50:02|1.31666
14:50:02|1.31666
14:50:04|1.31666
14:50:05|1.31666
14:50:06|1.31761
14:50:07|1.31761
14:50:08|1.31761
14:50:09|1.31787
14:50:10|1.31787
14:50:11|1.31787
14:50:12|1.3188
14:50:13|1.3188
14:50:14|1.3188
14:50:15|1.3188
14:50:16|1.3188
14:50:17|1.3188
14:50:18|1.3188
14:50:19|1.3188
14:50:20|1.31853
14:50:21|1.31853
14:50:22|1.31853
14:50:23|1.31853
14:50:24|1.31853
14:50:25|1.31853
14:50:26|1.31853
14:50:27|1.31801
14:50:28|1.31836
14:50:29|1.31868
14:50:30|1.31868
14:50:31|1.31868
14:50:32|1.31893
14:50:33|1.31908
14:50:34|1.31908
14:50:35|1.31908
14:50:37|1.319
14:50:38|1.31726
14:50:39|1.31845
14:50:39|1.31845
14:50:40|1.31845
14:50:42|1.31845
14:50:43|1.31845
14:50:44|1.31845
14:50:44|1.31845
14:50:46|1.31845
14:50:46|1.31845
14:50:48|1.31845
14:50:48|1.31976
14:50:49|1.31976
14:50:50|1.31976
14:50:51|1.31999
14:50:53|1.31946
14:50:53|1.31946
14:50:54|1.31946
14:50:55|1.31946
14:50:56|1.31944
14:50:58|1.31944
14:50:59|1.31944
14:51:00|1.31944
14:51:01|1.31944
14:51:02|1.31944
14:51:03|1.31944
14:51:04|1.31994
14:51:05|1.32036
14:51:06|1.32059
14:51:07|1.32059
14:51:08|1.32059
14:51:08|1.32059
14:51:09|1.32059
14:51:10|1.32059
14:51:11|1.32059
14:51:12|1.32059
14:51:13|1.31935
14:51:15|1.31935
14:51:15|1.31935
14:51:17|1.31935
14:51:17|1.31935
14:51:18|1.31935
14:51:20|1.31935
14:51:21|1.31843
14:51:22|1.31843
14:51:23|1.31843
14:51:24|1.31843
14:51:25|1.31843
14:51:26|1.31843
14:51:27|1.31843
14:51:28|1.31843
14:51:29|1.31843
14:51:30|1.31843
14:51:31|1.31843
14:51:32|1.31583
14:51:33|1.31583
14:51:34|1.31583
14:51:35|1.31583
14:51:36|1.31583
14:51:38|1.31585
14:51:39|1.31585
14:51:40|1.31678
14:51:41|1.31678
14:51:42|1.31678
14:51:43|1.31677
14:51:44|1.31677
14:51:45|1.31677
14:51:46|1.31724
14:51:47|1.31724
14:51:48|1.31714
14:51:49|1.31714
14:51:50|1.31714
14:51:51|1.31714
14:51:52|1.31714
14:51:53|1.31714
14:51:54|1.31714
14:51:55|1.31714
14:51:56|1.31674
14:51:57|1.31674
14:51:58|1.31679
14:51:59|1.31703
14:52:00|1.3175
14:52:01|1.3175
14:52:02|1.3175
14:52:03|1.3175
14:52:04|1.31884
14:52:05|1.31884
14:52:06|1.31925
14:52:07|1.31925
14:52:08|1.31925
14:52:09|1.31952
14:52:10|1.3202
14:52:11|1.3202
14:52:12|1.32026
14:52:13|1.32026
14:52:14|1.32007
14:52:15|1.31968
14:52:16|1.31968
14:52:17|1.31968
14:52:18|1.31962
14:52:19|1.31882
14:52:20|1.31882
14:52:22|1.31882
14:52:22|1.31882
14:52:23|1.31765
14:52:24|1.31772
14:52:25|1.31769
14:52:27|1.31726
14:52:27|1.3177
14:52:29|1.3177
14:52:30|1.31824
14:52:31|1.31824
14:52:32|1.31824
14:52:33|1.3183
14:52:34|1.31886
14:52:35|1.31886
14:52:36|1.31886
14:52:37|1.31874
14:52:39|1.31874
14:52:40|1.31909
14:52:41|1.31909
14:52:42|1.31909
14:52:43|1.31876
14:52:44|1.31876
14:52:45|1.31876
14:52:46|1.3182
14:52:47|1.31806
14:52:48|1.31806
14:52:49|1.31909
14:52:50|1.31909
14:52:51|1.31909
14:52:52|1.31909
14:52:54|1.31884
14:52:54|1.31884
14:52:56|1.31884
14:52:56|1.31884
14:52:57|1.31857
14:52:59|1.31884
14:53:00|1.31851
14:53:01|1.31851
14:53:01|1.31889
14:53:02|1.31889
14:53:04|1.31889
14:53:05|1.31889
14:53:06|1.3193
14:53:07|1.31956
14:53:07|1.31956
14:53:08|1.31857
14:53:10|1.31817
14:53:11|1.31772
14:53:12|1.31772
14:53:13|1.31791
14:53:13|1.31791
14:53:14|1.31791
14:53:15|1.31791
14:53:17|1.31648
14:53:17|1.31635
14:53:18|1.31596
14:53:20|1.31583
14:53:21|1.31583
14:53:21|1.31583
14:53:22|1.31604
14:53:24|1.31604
14:53:25|1.31604
14:53:26|1.31648
14:53:26|1.31648
14:53:28|1.31648
14:53:28|1.3159
14:53:30|1.3159
14:53:31|1.3159
14:53:32|1.31594
14:53:33|1.31594
14:53:34|1.31658
14:53:35|1.31658
14:53:36|1.31658
14:53:37|1.3167
14:53:38|1.31717
14:53:40|1.31717
14:53:40|1.3171
14:53:41|1.3171
14:53:43|1.3171
14:53:44|1.3167
14:53:44|1.31635
14:53:45|1.31639
14:53:46|1.31649
14:53:47|1.31657
14:53:48|1.31619
14:53:49|1.31596
14:53:51|1.31596
14:53:52|1.31596
14:53:52|1.31596
14:53:53|1.31596
14:53:55|1.31596
14:53:55|1.31596
14:53:56|1.31596
14:53:57|1.31596
14:53:59|1.31596
14:53:59|1.31596
14:54:00|1.31596
14:54:01|1.31596
14:54:02|1.3171
14:54:04|1.3177
14:54:04|1.3177
14:54:05|1.3177
14:54:06|1.3177
14:54:07|1.31853
14:54:08|1.31853
14:54:10|1.31853
14:54:11|1.31853
14:54:11|1.31853
14:54:13|1.31853
14:54:13|1.31752
14:54:15|1.31752
14:54:16|1.31752
14:54:17|1.31752
14:54:18|1.31752
14:54:19|1.31752
14:54:20|1.31752
14:54:21|1.31752
14:54:22|1.31752
14:54:23|1.31752
14:54:24|1.31752
14:54:25|1.31752
14:54:26|1.31752
14:54:27|1.31752
14:54:28|1.31609
14:54:29|1.31609
14:54:30|1.31671
14:54:31|1.31728
14:54:32|1.31728
14:54:33|1.31728
14:54:34|1.31734
14:54:35|1.317
14:54:36|1.317
14:54:37|1.317
14:54:38|1.31674
14:54:39|1.31699
14:54:41|1.31699
14:54:42|1.31699
14:54:43|1.3169
14:54:44|1.3169
14:54:45|1.3169
14:54:46|1.3169
14:54:47|1.3169
14:54:48|1.3169
14:54:49|1.3169
14:54:50|1.3169
14:54:51|1.3169
14:54:52|1.3169
14:54:53|1.3169
14:54:54|1.3169
14:54:55|1.3169
14:54:56|1.3169
14:54:57|1.31704
14:54:58|1.31704
14:54:59|1.31704
14:55:00|1.31704
14:55:01|1.31704
14:55:02|1.31704
14:55:04|1.31704
14:55:04|1.31704
14:55:05|1.31704
14:55:06|1.31704
14:55:08|1.31704
14:55:08|1.31704
14:55:09|1.31704
14:55:10|1.31704
14:55:12|1.31704
14:55:12|1.31704
14:55:13|1.31704
14:55:14|1.31704
14:55:15|1.31704
14:55:16|1.31704
14:55:17|1.31704
14:55:18|1.31704
14:55:19|1.31689
14:55:20|1.31689
14:55:21|1.3166
14:55:22|1.3166
14:55:23|1.3166
14:55:24|1.3166
14:55:25|1.3166
14:55:26|1.3166
14:55:27|1.3166
14:55:28|1.3166
14:55:29|1.3166
14:55:30|1.31504
14:55:31|1.31504
14:55:32|1.31504
14:55:34|1.31504
14:55:34|1.31504
14:55:35|1.31504
14:55:36|1.31504
14:55:37|1.31504
14:55:38|1.31659
14:55:39|1.31659
14:55:40|1.31738
14:55:42|1.31864
14:55:43|1.31864
14:55:44|1.31864
14:55:45|1.31865
14:55:46|1.31865
14:55:47|1.31865
14:55:48|1.31865
14:55:49|1.31865
14:55:50|1.31865
14:55:51|1.31865
14:55:53|1.31865
14:55:53|1.31865
14:55:54|1.31739
14:55:56|1.31739
14:55:56|1.31739
14:55:58|1.31739
14:55:59|1.31739
14:55:59|1.31739
14:56:01|1.31739
14:56:01|1.31739
14:56:02|1.31739
14:56:04|1.31852
14:56:05|1.31852
14:56:06|1.31852
14:56:07|1.31852
14:56:08|1.31852
14:56:09|1.31911
14:56:10|1.31911
14:56:11|1.31911
14:56:12|1.31911
14:56:13|1.31911
14:56:14|1.31911
14:56:15|1.31914
14:56:16|1.31914
14:56:17|1.31946
14:56:18|1.31872
14:56:19|1.31872
14:56:20|1.31865
14:56:21|1.31865
14:56:22|1.31865
14:56:23|1.31795
14:56:24|1.31791
14:56:25|1.31791
14:56:26|1.31739
14:56:27|1.31739
14:56:28|1.31739
14:56:29|1.31739
14:56:30|1.31739
14:56:31|1.31739
14:56:32|1.31739
14:56:33|1.31739
14:56:34|1.31739
14:56:35|1.31739
14:56:36|1.31561
14:56:37|1.31561
14:56:38|1.3156
14:56:39|1.3156
14:56:41|1.3156
14:56:41|1.31542
14:56:44|1.31542
14:56:44|1.31542
14:56:45|1.31542
14:56:46|1.31542
14:56:47|1.31542
14:56:49|1.31542
14:56:49|1.31542
14:56:51|1.31542
14:56:51|1.31542
14:56:52|1.31542
14:56:54|1.31542
14:56:55|1.3146
14:56:55|1.3146
14:56:56|1.3146
14:56:57|1.3146
14:56:58|1.3146
14:56:59|1.3146
14:57:00|1.3146
14:57:02|1.3146
14:57:02|1.31375
14:57:04|1.31369
14:57:04|1.31397
14:57:05|1.31397
14:57:07|1.31364
14:57:07|1.31375
14:57:09|1.31375
14:57:09|1.31375
14:57:11|1.31375
14:57:11|1.31375
14:57:12|1.31425
14:57:13|1.31425
14:57:15|1.31405
14:57:15|1.31405
14:57:16|1.31405
14:57:17|1.31405
14:57:18|1.31422
14:57:19|1.31491
14:57:20|1.31512
14:57:21|1.31512
14:57:22|1.31512
14:57:24|1.31512
14:57:24|1.31562
14:57:25|1.31562
14:57:26|1.31562
14:57:27|1.31519
14:57:28|1.31519
14:57:29|1.31519
14:57:30|1.31519
14:57:31|1.31519
14:57:32|1.31519
14:57:33|1.31519
14:57:34|1.31519
14:57:36|1.31519
14:57:37|1.31519
14:57:37|1.31519
14:57:39|1.31519
14:57:39|1.31519
14:57:41|1.31414
14:57:42|1.31414
14:57:43|1.31414
14:57:44|1.31414
14:57:46|1.31414
14:57:46|1.31318
14:57:48|1.31318
14:57:48|1.31318
14:57:49|1.31318
14:57:50|1.31268
14:57:52|1.31268
14:57:53|1.31268
14:57:53|1.31268
14:57:55|1.31268
14:57:55|1.31268
14:57:57|1.31268
14:57:57|1.3123
14:57:58|1.3123
14:57:59|1.3123
14:58:01|1.3123
14:58:01|1.3123
14:58:03|1.3123
14:58:04|1.3132
14:58:05|1.3132
14:58:06|1.3132
14:58:06|1.31418
14:58:07|1.31418
14:58:08|1.31418
14:58:09|1.31418
14:58:10|1.31418
14:58:11|1.31418
14:58:12|1.31418
14:58:14|1.31483
14:58:14|1.31483
14:58:15|1.31483
14:58:17|1.31483
14:58:18|1.31483
14:58:19|1.31483
14:58:20|1.31483
14:58:20|1.31483
14:58:22|1.31555
14:58:23|1.31555
14:58:23|1.31579
14:58:24|1.31579
14:58:25|1.31579
14:58:27|1.31579
14:58:27|1.31579
14:58:29|1.31579
14:58:30|1.31579
14:58:31|1.31579
14:58:32|1.31547
14:58:33|1.31547
14:58:34|1.31521
14:58:35|1.31521
14:58:36|1.31521
14:58:37|1.31532
14:58:38|1.31532
14:58:39|1.31532
14:58:40|1.31532
14:58:41|1.31532
14:58:42|1.31532
14:58:43|1.31532
14:58:44|1.31532
14:58:46|1.31532
14:58:46|1.31532
14:58:48|1.31532
14:58:48|1.31532
14:58:50|1.31532
14:58:50|1.31532
14:58:51|1.31532
14:58:52|1.31532
14:58:54|1.31532
14:58:54|1.31532
14:58:56|1.31532
14:58:56|1.31425
14:58:57|1.31425
14:58:59|1.31425
14:58:59|1.31425
14:59:00|1.31425
14:59:02|1.31425
14:59:02|1.31425
14:59:03|1.31425
14:59:05|1.31425
14:59:05|1.31441
14:59:06|1.31441
14:59:07|1.31441
14:59:08|1.31441
14:59:09|1.31441
14:59:10|1.31441
14:59:11|1.31441
14:59:13|1.31441
14:59:13|1.31441
14:59:15|1.31441
14:59:16|1.31441
14:59:16|1.31643
14:59:18|1.31643
14:59:19|1.31643
14:59:20|1.31643
14:59:21|1.31643
14:59:22|1.31643
14:59:23|1.31643
14:59:24|1.31643
14:59:25|1.31643
14:59:26|1.31643
14:59:27|1.31643
14:59:28|1.31643
14:59:29|1.31643
14:59:30|1.31579
14:59:31|1.31579
14:59:32|1.31579
14:59:33|1.31579
14:59:35|1.31579
14:59:35|1.31579
14:59:36|1.31579
14:59:37|1.31649
14:59:39|1.31649
14:59:39|1.31649
14:59:40|1.31584
14:59:43|1.31584
14:59:44|1.31584
14:59:44|1.31584
14:59:45|1.31584
14:59:46|1.31584
14:59:48|1.31557
14:59:50|1.31557
14:59:50|1.31557
14:59:52|1.31557
14:59:54|1.31557
14:59:54|1.31557
14:59:55|1.31557
14:59:57|1.31557
14:59:59|1.31557
15:00:00|1.31557
15:00:02|1.31562
15:00:03|1.31562
15:00:04|1.31562
15:00:06|1.3156
15:00:07|1.3156
15:00:08|1.3156
15:00:08|1.3156
15:00:10|1.3156
15:00:11|1.3156
15:00:12|1.31417
15:00:13|1.31417
15:00:14|1.31417
15:00:15|1.31417
15:00:16|1.31417
15:00:17|1.31417
15:00:18|1.31414
15:00:19|1.31414
15:00:20|1.31414
15:00:21|1.31414
15:00:22|1.31414
15:00:23|1.31414
15:00:24|1.31414
15:00:25|1.31414
15:00:26|1.31414
15:00:27|1.31414
15:00:28|1.31368
15:00:29|1.31368
15:00:30|1.31368
15:00:31|1.31367
15:00:32|1.31332
15:00:33|1.31332
15:00:34|1.31332
15:00:35|1.31332
15:00:36|1.31332
15:00:37|1.31332
15:00:38|1.31129
15:00:40|1.3112
15:00:40|1.3112
15:00:41|1.31141
15:00:42|1.31141
15:00:44|1.31141
15:00:44|1.31141
15:00:45|1.31141
15:00:47|1.31141
15:00:47|1.31141
15:00:49|1.31141
15:00:51|1.31141
15:00:51|1.31106
15:00:53|1.31106
15:00:54|1.31106
15:00:55|1.31106
15:00:56|1.31071
15:00:57|1.31071
15:00:59|1.31071
15:00:59|1.31071
15:01:01|1.31071
15:01:02|1.31071
15:01:03|1.31071
15:01:04|1.31071
15:01:05|1.31071
15:01:06|1.31071
15:01:07|1.31039
15:01:08|1.31039
15:01:09|1.31039
15:01:10|1.31032
15:01:11|1.31032
15:01:12|1.31032
15:01:13|1.31032
15:01:14|1.31032
15:01:15|1.30817
15:01:16|1.30817
15:01:17|1.30817
15:01:18|1.30817
15:01:19|1.30817
15:01:20|1.30817
15:01:21|1.30817
15:01:23|1.30817
15:01:24|1.30696
15:01:24|1.30696
15:01:25|1.30696
15:01:27|1.30583
15:01:28|1.30583
15:01:28|1.30583
15:01:29|1.30583
15:01:31|1.30583
15:01:32|1.30679
15:01:32|1.30635
15:01:33|1.30635
15:01:35|1.30635
15:01:35|1.30635
15:01:37|1.30635
15:01:37|1.30687
15:01:40|1.30643
15:01:41|1.30643
15:01:41|1.30643
15:01:42|1.30643
15:01:43|1.30643
15:01:44|1.30643
15:01:46|1.30643
15:01:46|1.30643
15:01:47|1.30643
15:01:49|1.30664
15:01:50|1.30664
15:01:51|1.30664
15:01:52|1.30708
15:01:53|1.30708
15:01:54|1.30708
15:01:55|1.30708
15:01:56|1.30794
15:01:57|1.30794
15:01:58|1.30794
15:01:59|1.30794
15:02:00|1.30794
15:02:01|1.30758
15:02:02|1.30644
15:02:03|1.30673
15:02:04|1.30673
15:02:05|1.3066
15:02:06|1.3066
15:02:08|1.3066
15:02:08|1.30716
15:02:10|1.30797
15:02:11|1.30806
15:02:12|1.30806
15:02:13|1.30727
15:02:14|1.30727
15:02:15|1.30663
15:02:16|1.30595
15:02:16|1.30595
15:02:19|1.3053
15:02:19|1.3053
15:02:21|1.3053
15:02:23|1.3053
15:02:23|1.3053
15:02:25|1.3053
15:02:26|1.3037
15:02:27|1.3037
15:02:28|1.30418
15:02:29|1.303
15:02:30|1.303
15:02:31|1.303
15:02:32|1.30537
15:02:34|1.30537
15:02:34|1.30537
15:02:35|1.30621
15:02:36|1.30621
15:02:37|1.30569
15:02:39|1.30543
15:02:40|1.30543
15:02:41|1.30537
15:02:41|1.30537
15:02:43|1.30537
15:02:44|1.30537
15:02:45|1.30537
15:02:46|1.30537
15:02:47|1.30603
15:02:48|1.30603
15:02:49|1.30601
15:02:50|1.30601
15:02:52|1.30608
15:02:53|1.30608
15:02:54|1.30608
15:02:55|1.30608
15:02:56|1.30543
15:02:57|1.30543
15:02:59|1.30569
15:03:00|1.30569
15:03:01|1.3053
15:03:02|1.3053
15:03:02|1.30658
15:03:04|1.30658
15:03:05|1.30658
15:03:06|1.30658
15:03:07|1.30658
15:03:08|1.30658
15:03:09|1.30658
15:03:10|1.30658
15:03:11|1.30775
15:03:12|1.30775
15:03:13|1.30858
15:03:14|1.30858
15:03:15|1.30787
15:03:16|1.30878
15:03:17|1.30878
15:03:18|1.30878
15:03:20|1.30878
15:03:20|1.30829
15:03:22|1.30829
15:03:23|1.30829
15:03:24|1.30829
15:03:24|1.30829
15:03:26|1.30703
15:03:27|1.30855
15:03:28|1.30855
15:03:29|1.30855
15:03:30|1.30855
15:03:31|1.30855
15:03:32|1.30866
15:03:33|1.30866
15:03:35|1.30846
15:03:36|1.30892
15:03:37|1.30892
15:03:38|1.31019
15:03:39|1.31019
15:03:40|1.31005
15:03:41|1.31005
15:03:42|1.31005
15:03:43|1.31035
15:03:44|1.31035
15:03:45|1.31035
15:03:46|1.31035
15:03:47|1.31035
15:03:48|1.3107
15:03:49|1.31029
15:03:50|1.31029
15:03:51|1.31029
15:03:52|1.31029
15:03:53|1.31029
15:03:54|1.31029
15:03:55|1.31029
15:03:56|1.31029
15:03:57|1.31029
15:03:58|1.31029
15:03:59|1.30923
15:04:00|1.30923
15:04:01|1.30944
15:04:02|1.30944
15:04:03|1.30996
15:04:04|1.30996
15:04:05|1.31035
15:04:06|1.31035
15:04:07|1.31035
15:04:08|1.31147
15:04:09|1.31188
15:04:10|1.31188
15:04:11|1.31188
15:04:12|1.31188
15:04:13|1.31188
15:04:14|1.31188
15:04:15|1.31188
15:04:16|1.31182
15:04:17|1.31182
15:04:18|1.31182
15:04:19|1.31182
15:04:20|1.31182
15:04:21|1.31196
15:04:22|1.3116
15:04:23|1.3116
15:04:24|1.31269
15:04:26|1.31276
15:04:27|1.31305
15:04:28|1.31305
15:04:29|1.31302
15:04:31|1.31302
15:04:31|1.31316
15:04:32|1.31316
15:04:34|1.31316
15:04:35|1.31456
15:04:35|1.31456
15:04:36|1.31456
15:04:38|1.31456
15:04:38|1.31456
15:04:40|1.31456
15:04:41|1.31456
15:04:41|1.31456
15:04:42|1.31456
15:04:44|1.31456
15:04:44|1.31475
15:04:45|1.31498
15:04:46|1.31498
15:04:48|1.31498
15:04:48|1.31502
15:04:49|1.31502
15:04:51|1.31502
15:04:51|1.31502
15:04:52|1.31502
15:04:53|1.31302
15:04:54|1.31302
15:04:55|1.31302
15:04:57|1.31302
15:04:58|1.31302
15:04:58|1.31307
15:04:59|1.31307
15:05:01|1.31307
15:05:01|1.31307
15:05:02|1.31412
15:05:04|1.31412
15:05:04|1.31412
15:05:06|1.31412
15:05:07|1.31412
15:05:08|1.31412
15:05:09|1.31417
15:05:09|1.31417
15:05:11|1.31417
15:05:12|1.31417
15:05:13|1.31417
15:05:14|1.31417
15:05:14|1.31417
15:05:15|1.31417
15:05:17|1.31417
15:05:18|1.31417
15:05:19|1.31417
15:05:20|1.31417
15:05:21|1.31417
15:05:22|1.31417
15:05:23|1.31417
15:05:24|1.3145
15:05:25|1.31554
15:05:26|1.31554
15:05:27|1.31501
15:05:28|1.31501
15:05:29|1.31601
15:05:31|1.31601
15:05:31|1.31587
15:05:33|1.31535
15:05:34|1.31535
15:05:35|1.31535
15:05:36|1.31337
15:05:37|1.31337
15:05:38|1.31328
15:05:40|1.31393
15:05:40|1.31445
15:05:41|1.31445
15:05:42|1.31445
15:05:44|1.31601
15:05:44|1.31587
15:05:45|1.31587
15:05:47|1.31587
15:05:48|1.31587
15:05:49|1.31587
15:05:49|1.31587
15:05:50|1.3158
15:05:52|1.3158
15:05:53|1.31548
15:05:53|1.31548
15:05:55|1.31548
15:05:56|1.31548
15:05:56|1.31548
15:05:58|1.31548
15:05:59|1.31548
15:05:59|1.31548
15:06:00|1.31548
15:06:01|1.31548
15:06:03|1.31548
15:06:04|1.31645
15:06:04|1.31666
15:06:06|1.31666
15:06:07|1.31666
15:06:07|1.31666
15:06:08|1.31626
15:06:09|1.31626
15:06:11|1.31626
15:06:12|1.31626
15:06:13|1.31626
15:06:14|1.31626
15:06:15|1.31695
15:06:16|1.31695
15:06:16|1.31695
15:06:17|1.31695
15:06:18|1.31695
15:06:20|1.31695
15:06:20|1.31695
15:06:22|1.31695
15:06:23|1.31695
15:06:23|1.31695
15:06:25|1.31692
15:06:26|1.31692
15:06:27|1.31692
15:06:28|1.31769
15:06:29|1.31769
15:06:31|1.31769
15:06:32|1.31769
15:06:33|1.31769
15:06:34|1.31769
15:06:35|1.31734
15:06:36|1.31734
15:06:37|1.31734
15:06:38|1.31734
15:06:39|1.31734
15:06:40|1.31734
15:06:41|1.31734
15:06:42|1.31685
15:06:43|1.31685
15:06:44|1.31685
15:06:45|1.31685
15:06:46|1.31685
15:06:47|1.31685
15:06:48|1.31685
15:06:49|1.31685
15:06:50|1.31685
15:06:51|1.31685
15:06:52|1.31685
15:06:53|1.31685
15:06:54|1.31685
15:06:55|1.31685
15:06:56|1.31799
15:06:57|1.31799
15:06:58|1.31799
15:06:59|1.31799
15:07:00|1.31799
15:07:02|1.31799
15:07:02|1.3183
15:07:03|1.31762
15:07:04|1.3186
15:07:06|1.31808
15:07:07|1.31799
15:07:07|1.31799
15:07:08|1.31886
15:07:09|1.31886
15:07:10|1.31886
15:07:12|1.31886
15:07:13|1.31898
15:07:13|1.31873
15:07:15|1.31873
15:07:16|1.31748
15:07:17|1.31748
15:07:18|1.31748
15:07:19|1.31748
15:07:20|1.31748
15:07:21|1.31771
15:07:22|1.31771
15:07:23|1.31748
15:07:24|1.31783
15:07:25|1.31783
15:07:26|1.31783
15:07:28|1.31783
15:07:28|1.31783
15:07:30|1.31671
15:07:31|1.31743
15:07:33|1.31742
15:07:34|1.31742
15:07:35|1.31742
15:07:36|1.31742
15:07:37|1.31742
15:07:38|1.31773
15:07:39|1.31773
15:07:40|1.31773
15:07:41|1.31773
15:07:43|1.31773
15:07:44|1.31773
15:07:45|1.31773
15:07:46|1.31773
15:07:47|1.31773
15:07:48|1.31773
15:07:49|1.31773
15:07:50|1.31815
15:07:51|1.31815
15:07:52|1.31815
15:07:53|1.31815
15:07:54|1.31815
15:07:55|1.31815
15:07:56|1.31815
15:07:57|1.31815
15:07:58|1.31815
15:07:59|1.31815
15:08:00|1.31815
15:08:01|1.31815
15:08:02|1.31815
15:08:03|1.31778
15:08:04|1.31727
15:08:05|1.31727
15:08:06|1.31722
15:08:07|1.31722
15:08:08|1.31722
15:08:09|1.31722
15:08:10|1.31722
15:08:12|1.31722
15:08:13|1.31722
15:08:14|1.31777
15:08:14|1.31777
15:08:15|1.31777
15:08:17|1.31777
15:08:17|1.316
15:08:18|1.316
15:08:19|1.316
15:08:20|1.316
15:08:22|1.316
15:08:22|1.31677
15:08:23|1.31677
15:08:25|1.31677
15:08:26|1.31718
15:08:26|1.31718
15:08:28|1.31718
15:08:28|1.31718
15:08:29|1.31718
15:08:30|1.31718
15:08:31|1.31718
15:08:33|1.31718
15:08:34|1.31718
15:08:35|1.31718
15:08:36|1.31717
15:08:37|1.31717
15:08:38|1.31717
15:08:41|1.31701
15:08:42|1.31701
15:08:43|1.31678
15:08:44|1.31678
15:08:45|1.31691
15:08:46|1.31691
15:08:46|1.31691
15:08:48|1.31691
15:08:49|1.31716
15:08:50|1.31653
15:08:50|1.31653
15:08:51|1.31653
15:08:53|1.31653
15:08:54|1.31653
15:08:55|1.31653
15:08:56|1.31653
15:08:57|1.31653
15:08:58|1.31653
15:08:59|1.31674
15:09:00|1.31674
15:09:01|1.31674
15:09:02|1.31674
15:09:03|1.31674
15:09:04|1.31674
15:09:05|1.31674
15:09:06|1.31653
15:09:07|1.31653
15:09:08|1.31653
15:09:09|1.31626
15:09:10|1.31626
15:09:11|1.31626
15:09:12|1.31626
15:09:14|1.31626
15:09:15|1.31626
15:09:16|1.31626
15:09:17|1.31626
15:09:18|1.31626
15:09:19|1.31626
15:09:20|1.31626
15:09:21|1.31626
15:09:22|1.31626
15:09:23|1.31639
15:09:24|1.31639
15:09:25|1.31639
15:09:26|1.31639
15:09:27|1.31639
15:09:28|1.31639
15:09:29|1.31639
15:09:30|1.31588
15:09:31|1.31588
15:09:33|1.31588
15:09:34|1.31588
15:09:35|1.31588
15:09:37|1.31588
15:09:37|1.31588
15:09:38|1.31588
15:09:39|1.31588
15:09:41|1.31588
15:09:42|1.31588
15:09:42|1.31588
15:09:44|1.31588
15:09:45|1.31588
15:09:46|1.31588
15:09:47|1.31588
15:09:48|1.31588
15:09:49|1.31588
15:09:50|1.31472
15:09:51|1.31472
15:09:52|1.31472
15:09:53|1.31472
15:09:54|1.31472
15:09:55|1.31472
15:09:56|1.31472
15:09:57|1.31549
15:09:58|1.31549
15:09:59|1.31549
15:10:01|1.31549
15:10:01|1.31494
15:10:02|1.31494
15:10:03|1.31507
15:10:04|1.31507
15:10:05|1.31507
15:10:07|1.31507
15:10:07|1.31507
15:10:08|1.31507
15:10:10|1.31507
15:10:11|1.31507
15:10:11|1.31507
15:10:12|1.31402
15:10:13|1.31402
15:10:15|1.31419
15:10:15|1.31419
15:10:17|1.31419
15:10:17|1.31419
15:10:19|1.31419
15:10:19|1.31419
15:10:20|1.31282
15:10:21|1.31282
15:10:23|1.31282
15:10:23|1.31282
15:10:24|1.31341
15:10:25|1.31341
15:10:26|1.31341
15:10:27|1.31341
15:10:28|1.31389
15:10:29|1.31441
15:10:30|1.31441
15:10:31|1.31441
15:10:32|1.31441
15:10:34|1.31509
15:10:35|1.31509
15:10:36|1.31509
15:10:37|1.31509
15:10:38|1.31509
15:10:39|1.31509
15:10:40|1.31545
15:10:41|1.31545
15:10:42|1.31545
15:10:43|1.31545
15:10:45|1.31545
15:10:46|1.31545
15:10:47|1.31545
15:10:48|1.31545
15:10:49|1.31545
15:10:50|1.31545
15:10:51|1.31545
15:10:52|1.31529
15:10:53|1.3152
15:10:54|1.3152
15:10:55|1.3152
15:10:56|1.3152
15:10:57|1.3152
15:10:58|1.3152
15:10:59|1.3152
15:11:00|1.3152
15:11:02|1.3152
15:11:03|1.3152
15:11:03|1.3152
15:11:04|1.3152
15:11:05|1.3152
15:11:06|1.3152
15:11:07|1.3152
15:11:08|1.3152
15:11:09|1.3152
15:11:11|1.31095
15:11:12|1.31095
15:11:13|1.31095
15:11:14|1.30901
15:11:14|1.30901
15:11:15|1.30901
15:11:16|1.30901
15:11:17|1.30901
15:11:19|1.31068
15:11:20|1.31068
15:11:21|1.31068
15:11:22|1.30991
15:11:23|1.30991
15:11:24|1.30991
15:11:25|1.30983
15:11:26|1.30983
15:11:27|1.30983
15:11:28|1.30983
15:11:29|1.30983
15:11:30|1.30983
15:11:31|1.30983
15:11:32|1.30983
15:11:33|1.30983
15:11:34|1.30798
15:11:35|1.30798
15:11:36|1.30798
15:11:37|1.30798
15:11:38|1.30798
15:11:39|1.30798
15:11:40|1.30798
15:11:41|1.30798
15:11:42|1.30798
15:11:43|1.30798
15:11:44|1.30798
15:11:45|1.30798
15:11:46|1.30798
15:11:47|1.30798
15:11:48|1.30798
15:11:49|1.309
15:11:50|1.309
15:11:51|1.309
15:11:52|1.309
15:11:53|1.309
15:11:54|1.309
15:11:55|1.309
15:11:56|1.30755
15:11:57|1.30755
15:11:58|1.30755
15:12:00|1.30755
15:12:00|1.30755
15:12:01|1.30689
15:12:02|1.30689
15:12:03|1.30689
15:12:05|1.30689
15:12:05|1.30689
15:12:06|1.30689
15:12:08|1.30689
15:12:08|1.30689
15:12:09|1.30755
15:12:10|1.30755
15:12:12|1.30755
15:12:13|1.306
15:12:13|1.306
15:12:14|1.306
15:12:15|1.306
15:12:16|1.306
15:12:18|1.3083
15:12:18|1.3083
15:12:19|1.3083
15:12:20|1.3083
15:12:21|1.3083
15:12:23|1.3083
15:12:24|1.3083
15:12:24|1.3083
15:12:25|1.3083
15:12:26|1.3083
15:12:27|1.3083
15:12:28|1.3083
15:12:29|1.3069
15:12:30|1.3069
15:12:31|1.3069
15:12:33|1.3069
15:12:33|1.3069
15:12:35|1.3069
15:12:36|1.3069
15:12:37|1.3069
15:12:38|1.3069
15:12:39|1.3069
15:12:40|1.3069
15:12:41|1.3069
15:12:42|1.30938
15:12:43|1.30938
15:12:44|1.30938
15:12:45|1.30938
15:12:46|1.30938
15:12:47|1.30938
15:12:48|1.30938
15:12:50|1.30938
15:12:50|1.30938
15:12:51|1.30938
15:12:52|1.30938
15:12:54|1.30938
15:12:55|1.31016
15:12:55|1.31016
15:12:56|1.31016
15:12:58|1.31016
15:12:58|1.31016
15:12:59|1.31016
15:13:00|1.31016
15:13:01|1.31016
15:13:02|1.31016
15:13:03|1.31016
15:13:04|1.31016
15:13:05|1.31016
15:13:06|1.31016
15:13:08|1.31016
15:13:09|1.31016
15:13:09|1.31016
15:13:10|1.31016
15:13:11|1.31016
15:13:12|1.31016
15:13:14|1.31016
15:13:14|1.31016
15:13:16|1.31016
15:13:17|1.30834
15:13:17|1.30834
15:13:18|1.30834
15:13:19|1.30834
15:13:20|1.30834
15:13:21|1.30834
15:13:22|1.30834
15:13:23|1.3067
15:13:24|1.3067
15:13:25|1.3067
15:13:26|1.3067
15:13:28|1.3067
15:13:29|1.3067
15:13:29|1.3067
15:13:30|1.3067
15:13:31|1.3067
15:13:32|1.30599
15:13:33|1.30599
15:13:34|1.30599
15:13:36|1.30599
15:13:38|1.30599
15:13:39|1.30599
15:13:39|1.30599
15:13:41|1.30599
15:13:41|1.30599
15:13:44|1.30599
15:13:45|1.30599
15:13:45|1.30599
15:13:47|1.30599
15:13:48|1.30599
15:13:49|1.30599
15:13:49|1.30701
15:13:51|1.30625
15:13:52|1.30625
15:13:52|1.30625
15:13:54|1.30625
15:13:55|1.30625
15:13:56|1.30625
15:13:57|1.30701
15:13:58|1.30701
15:14:00|1.30701
15:14:01|1.30701
15:14:01|1.3086
15:14:02|1.3086
15:14:03|1.3086
15:14:04|1.3086
15:14:05|1.30911
15:14:06|1.30911
15:14:07|1.30911
15:14:09|1.30911
15:14:09|1.30911
15:14:10|1.30911
15:14:11|1.30911
15:14:12|1.30911
15:14:13|1.30911
15:14:14|1.30911
15:14:16|1.30911
15:14:17|1.30911
15:14:17|1.30911
15:14:18|1.30941
15:14:19|1.30948
15:14:20|1.31002
15:14:21|1.31002
15:14:22|1.30924
15:14:24|1.30924
15:14:25|1.30876
15:14:25|1.30876
15:14:27|1.30876
15:14:27|1.30876
15:14:28|1.30876
15:14:29|1.30778
15:14:30|1.30778
15:14:31|1.30778
15:14:32|1.30778
15:14:33|1.30778
15:14:34|1.30778
15:14:35|1.30778
15:14:37|1.30778
15:14:38|1.30778
15:14:38|1.30778
15:14:40|1.30778
15:14:41|1.30778
15:14:42|1.30778
15:14:42|1.30778
15:14:44|1.30778
15:14:44|1.30778
15:14:46|1.3077
15:14:46|1.3077
15:14:48|1.3077
15:14:49|1.30855
15:14:50|1.30855
15:14:51|1.30855
15:14:52|1.30855
15:14:53|1.30855
15:14:54|1.30855
15:14:55|1.30855
15:14:56|1.30855
15:14:57|1.30855
15:14:58|1.30855
15:14:59|1.30855
15:15:01|1.30855
15:15:01|1.30855
15:15:02|1.30855
15:15:03|1.30855
15:15:04|1.30855
15:15:05|1.30855
15:15:06|1.30855
15:15:07|1.30794
15:15:08|1.30794
15:15:09|1.30794
15:15:10|1.30794
15:15:11|1.30794
15:15:12|1.30794
15:15:13|1.30794
15:15:14|1.30794
15:15:15|1.30794
15:15:16|1.30794
15:15:17|1.3073
15:15:18|1.3073
15:15:19|1.3073
15:15:20|1.3073
15:15:21|1.3073
15:15:22|1.3073
15:15:23|1.3073
15:15:24|1.3073
15:15:25|1.30681
15:15:26|1.30692
15:15:27|1.30717
15:15:28|1.30896
15:15:29|1.30834
15:15:30|1.31017
15:15:31|1.3097
15:15:32|1.3097
15:15:34|1.3097
15:15:35|1.3097
15:15:35|1.3097
15:15:36|1.3097
15:15:38|1.30775
15:15:40|1.30775
15:15:41|1.30775
15:15:42|1.30719
15:15:43|1.30719
15:15:44|1.30719
15:15:46|1.30719
15:15:47|1.30719
15:15:47|1.30719
15:15:48|1.30719
15:15:49|1.30639
15:15:51|1.30639
15:15:52|1.30639
15:15:53|1.30621
15:15:54|1.30621
15:15:55|1.30621
15:15:57|1.30621
15:15:57|1.30621
15:15:59|1.30621
15:16:00|1.30621
15:16:01|1.30569
15:16:02|1.30569
15:16:03|1.30608
15:16:04|1.30652
15:16:05|1.30652
15:16:06|1.30652
15:16:07|1.30594
15:16:08|1.30572
15:16:10|1.30572
15:16:11|1.30572
15:16:11|1.305
15:16:12|1.305
15:16:13|1.305
15:16:15|1.305
15:16:15|1.30427
15:16:16|1.30427
15:16:18|1.30606
15:16:18|1.30606
15:16:19|1.30611
15:16:20|1.30626
15:16:22|1.30626
15:16:23|1.30503
15:16:24|1.30587
15:16:25|1.306
15:16:26|1.306
15:16:27|1.306
15:16:28|1.306
15:16:29|1.306
15:16:30|1.306
15:16:31|1.306
15:16:32|1.30376
15:16:33|1.30258
15:16:34|1.30287
15:16:35|1.30294
15:16:36|1.30294
15:16:37|1.3028
15:16:38|1.3028
15:16:40|1.3028
15:16:40|1.3028
15:16:42|1.3028
15:16:42|1.3028
15:16:44|1.3028
15:16:44|1.3028
15:16:46|1.30313
15:16:47|1.30313
15:16:48|1.30313
15:16:49|1.30313
15:16:50|1.30313
15:16:51|1.30313
15:16:52|1.30313
15:16:53|1.30313
15:16:55|1.30313
15:16:56|1.30313
15:16:57|1.30313
15:16:57|1.30313
15:16:59|1.30203
15:17:00|1.30203
15:17:01|1.30203
15:17:02|1.30099
15:17:03|1.30095
15:17:04|1.30177
15:17:05|1.30272
15:17:06|1.30272
15:17:07|1.30272
15:17:08|1.30274
15:17:09|1.30274
15:17:10|1.30274
15:17:11|1.30274
15:17:12|1.30274
15:17:13|1.30274
15:17:14|1.30274
15:17:15|1.30274
15:17:16|1.30118
15:17:17|1.30118
15:17:18|1.30118
15:17:19|1.30118
15:17:20|1.3011
15:17:21|1.30164
15:17:22|1.30164
15:17:23|1.30164
15:17:24|1.30164
15:17:25|1.30119
15:17:26|1.30119
15:17:27|1.30119
15:17:28|1.30119
15:17:29|1.30119
15:17:30|1.30119
15:17:31|1.30119
15:17:32|1.30119
15:17:33|1.30339
15:17:34|1.30339
15:17:35|1.30339
15:17:36|1.30314
15:17:37|1.30392
15:17:38|1.30459
15:17:39|1.30459
15:17:41|1.30459
15:17:42|1.30459
15:17:44|1.30459
15:17:44|1.30607
15:17:46|1.30607
15:17:47|1.30607
15:17:48|1.30607
15:17:49|1.30607
15:17:50|1.30607
15:17:51|1.3081
15:17:52|1.3081
15:17:53|1.3081
15:17:54|1.3081
15:17:55|1.30876
15:17:56|1.30876
15:17:57|1.30783
15:17:58|1.30783
15:17:59|1.30704
15:18:00|1.30665
15:18:01|1.30665
15:18:02|1.30665
15:18:03|1.30834
15:18:04|1.30834
15:18:05|1.30834
15:18:06|1.30834
15:18:07|1.30834
15:18:08|1.30834
15:18:09|1.30834
15:18:10|1.30834
15:18:11|1.30834
15:18:12|1.30834
15:18:13|1.30905
15:18:14|1.30905
15:18:15|1.30905
15:18:17|1.30905
15:18:18|1.30905
15:18:19|1.30905
15:18:20|1.30905
15:18:20|1.30918
15:18:21|1.30918
15:18:23|1.30918
15:18:24|1.30918
15:18:25|1.30735
15:18:26|1.30735
15:18:27|1.30735
15:18:28|1.30735
15:18:29|1.30873
15:18:29|1.30873
15:18:30|1.30873
15:18:32|1.30873
15:18:32|1.30873
15:18:34|1.30873
15:18:34|1.30873
15:18:36|1.30873
15:18:37|1.30873
15:18:38|1.30873
15:18:39|1.30926
15:18:40|1.30926
15:18:41|1.30926
15:18:43|1.30926
15:18:43|1.30969
15:18:44|1.30969
15:18:45|1.30969
15:18:46|1.30969
15:18:48|1.30969
15:18:49|1.30969
15:18:50|1.30969
15:18:51|1.30969
15:18:51|1.30969
15:18:52|1.30969
15:18:54|1.30969
15:18:55|1.30969
15:18:56|1.30969
15:18:57|1.31039
15:18:58|1.31039
15:18:59|1.31039
15:19:00|1.31039
15:19:01|1.31039
15:19:02|1.31039
15:19:03|1.31295
15:19:04|1.31316
15:19:05|1.31316
15:19:06|1.31316
15:19:07|1.31357
15:19:08|1.31341
15:19:09|1.31341
15:19:11|1.31327
15:19:12|1.31327
15:19:13|1.31318
15:19:13|1.31318
15:19:14|1.31318
15:19:15|1.31318
15:19:16|1.31318
15:19:17|1.31318
15:19:19|1.31318
15:19:19|1.31318
15:19:20|1.31318
15:19:21|1.31318
15:19:22|1.31545
15:19:23|1.31545
15:19:25|1.31545
15:19:25|1.3158
15:19:26|1.3158
15:19:27|1.3158
15:19:29|1.3158
15:19:30|1.3158
15:19:31|1.3158
15:19:31|1.3158
15:19:33|1.3158
15:19:33|1.3158
15:19:34|1.31666
15:19:36|1.31666
15:19:37|1.31666
15:19:38|1.31676
15:19:39|1.31676
15:19:40|1.31676
15:19:41|1.3175
15:19:42|1.3175
15:19:43|1.3175
15:19:44|1.3175
15:19:45|1.3175
15:19:46|1.3175
15:19:47|1.3175
15:19:48|1.3175
15:19:49|1.3175
15:19:50|1.3175
15:19:51|1.3175
15:19:52|1.3175
15:19:53|1.3175
15:19:54|1.31748
15:19:55|1.31748
15:19:56|1.31748
15:19:57|1.31748
15:19:58|1.31748
15:19:59|1.31748
15:20:00|1.31748
15:20:01|1.31748
15:20:02|1.31748
15:20:03|1.31748
15:20:04|1.31748
15:20:05|1.31748
15:20:06|1.31748
15:20:07|1.31748
15:20:08|1.31748
15:20:09|1.31577
15:20:10|1.31577
15:20:11|1.31614
15:20:12|1.31683
15:20:13|1.31683
15:20:15|1.31683
15:20:15|1.31742
15:20:16|1.31742
15:20:17|1.31742
15:20:18|1.31742
15:20:19|1.31742
15:20:20|1.31742
15:20:21|1.31742
15:20:22|1.31742
15:20:23|1.3195
15:20:24|1.3195
15:20:25|1.31995
15:20:26|1.32074
15:20:28|1.32074
15:20:28|1.32055
15:20:29|1.32055
15:20:31|1.32055
15:20:31|1.32055
15:20:32|1.32055
15:20:33|1.32055
15:20:34|1.32055
15:20:35|1.32003
15:20:36|1.32003
15:20:37|1.32003
15:20:38|1.32073
15:20:39|1.32073
15:20:40|1.32073
15:20:41|1.32073
15:20:43|1.3209
15:20:44|1.3209
15:20:46|1.3209
15:20:46|1.3209
15:20:48|1.3209
15:20:49|1.3209
15:20:49|1.3209
15:20:50|1.3209
15:20:51|1.3209
15:20:53|1.3209
15:20:54|1.3209
15:20:55|1.3209
15:20:56|1.32104
15:20:57|1.32104
15:20:58|1.32104
15:20:59|1.32104
15:21:00|1.32104
15:21:01|1.32104
15:21:03|1.32168
15:21:03|1.3216
15:21:04|1.3216
15:21:06|1.3216
15:21:06|1.3216
15:21:07|1.3216
15:21:08|1.3216
15:21:10|1.3216
15:21:10|1.3216
15:21:11|1.3216
15:21:12|1.32068
15:21:13|1.32068
15:21:15|1.32068
15:21:15|1.32068
15:21:16|1.32068
15:21:17|1.32068
15:21:18|1.32027
15:21:19|1.32027
15:21:20|1.32027
15:21:21|1.32074
15:21:22|1.32074
15:21:24|1.32074
15:21:24|1.32074
15:21:25|1.32074
15:21:26|1.32074
15:21:27|1.32163
15:21:29|1.32163
15:21:29|1.32163
15:21:30|1.32163
15:21:31|1.32163
15:21:32|1.32163
15:21:34|1.32094
15:21:35|1.32094
15:21:36|1.32094
15:21:37|1.32094
15:21:38|1.32171
15:21:38|1.32171
15:21:40|1.32171
15:21:40|1.32171
15:21:42|1.32171
15:21:42|1.32137
15:21:43|1.32137
15:21:45|1.32137
15:21:46|1.32137
15:21:47|1.32137
15:21:49|1.32137
15:21:50|1.32137
15:21:51|1.32137
15:21:52|1.32137
15:21:53|1.32137
15:21:54|1.32161
15:21:55|1.32161
15:21:56|1.32203
15:21:57|1.32173
15:21:58|1.32173
15:21:59|1.32173
15:22:00|1.32173
15:22:01|1.32173
15:22:02|1.32173
15:22:03|1.32173
15:22:04|1.32173
15:22:05|1.32173
15:22:06|1.32173
15:22:07|1.32173
15:22:08|1.32173
15:22:09|1.32173
15:22:10|1.32306
15:22:11|1.32306
15:22:12|1.32306
15:22:13|1.32306
15:22:14|1.32306
15:22:15|1.32437
15:22:16|1.3246
15:22:17|1.3246
15:22:18|1.32523
15:22:19|1.32523
15:22:20|1.32471
15:22:21|1.32497
15:22:22|1.32432
15:22:24|1.32432
15:22:24|1.32432
15:22:25|1.32432
15:22:26|1.32485
15:22:28|1.32485
15:22:28|1.32485
15:22:29|1.32445
15:22:31|1.32445
15:22:31|1.32445
15:22:32|1.32445
15:22:34|1.32445
15:22:35|1.32445
15:22:35|1.32445
15:22:36|1.32445
15:22:37|1.32445
15:22:38|1.32445
15:22:39|1.32445
15:22:40|1.32445
15:22:41|1.32445
15:22:43|1.32445
15:22:44|1.32445
15:22:46|1.32516
15:22:47|1.32516
15:22:47|1.32688
15:22:49|1.32688
15:22:49|1.32688
15:22:51|1.32602
15:22:52|1.32572
15:22:53|1.32572
15:22:54|1.32572
15:22:56|1.32572
15:22:57|1.32501
15:22:58|1.32501
15:22:59|1.32501
15:23:00|1.32501
15:23:00|1.32526
15:23:01|1.32724
15:23:02|1.32724
15:23:04|1.32708
15:23:05|1.32782
15:23:06|1.32732
15:23:07|1.32732
15:23:08|1.32732
15:23:09|1.32732
15:23:10|1.32732
15:23:11|1.32732
15:23:12|1.32732
15:23:12|1.32797
15:23:13|1.32797
15:23:14|1.32797
15:23:16|1.32794
15:23:16|1.32767
15:23:18|1.32767
15:23:19|1.32767
15:23:20|1.32767
15:23:21|1.32767
15:23:22|1.32767
15:23:23|1.32767
15:23:24|1.32767
15:23:25|1.32767
15:23:26|1.32826
15:23:27|1.32883
15:23:28|1.32883
15:23:29|1.32803
15:23:30|1.32801
15:23:31|1.32801
15:23:32|1.32801
15:23:33|1.32824
15:23:34|1.3282
15:23:35|1.32799
15:23:36|1.32698
15:23:37|1.32698
15:23:38|1.32698
15:23:39|1.32698
15:23:40|1.32698
15:23:41|1.32698
15:23:42|1.32813
15:23:43|1.32813
15:23:44|1.32813
15:23:45|1.32813
15:23:46|1.32813
15:23:47|1.32813
15:23:48|1.32813
15:23:50|1.32813
15:23:51|1.32813
15:23:51|1.32813
15:23:53|1.32813
15:23:54|1.32813
15:23:55|1.32813
15:23:56|1.32813
15:23:56|1.32813
15:23:58|1.327
15:23:59|1.327
15:23:59|1.327
15:24:01|1.327
15:24:02|1.32661
15:24:03|1.32661
15:24:03|1.32682
15:24:04|1.32682
15:24:06|1.32682
15:24:08|1.32682
15:24:08|1.32566
15:24:09|1.32566
15:24:10|1.32593
15:24:11|1.32593
15:24:12|1.32593
15:24:13|1.32593
15:24:14|1.32523
15:24:15|1.32523
15:24:17|1.32523
15:24:18|1.32419
15:24:19|1.32463
15:24:19|1.32507
15:24:20|1.32507
15:24:21|1.32499
15:24:22|1.32499
15:24:23|1.32494
15:24:25|1.32494
15:24:25|1.32494
15:24:26|1.32587
15:24:28|1.32587
15:24:29|1.32587
15:24:30|1.32587
15:24:31|1.32587
15:24:32|1.32587
15:24:33|1.32587
15:24:34|1.32587
15:24:35|1.32587
15:24:36|1.32587
15:24:37|1.32587
15:24:38|1.32587
15:24:39|1.32476
15:24:40|1.32557
15:24:41|1.32557
15:24:42|1.32557
15:24:43|1.32557
15:24:44|1.32557
15:24:45|1.32557
15:24:46|1.32557
15:24:47|1.32571
15:24:48|1.32571
15:24:50|1.32571
15:24:51|1.32571
15:24:52|1.32537
15:24:53|1.32537
15:24:54|1.32537
15:24:55|1.32537
15:24:56|1.32537
15:24:57|1.32537
15:24:58|1.32537
15:24:59|1.32537
15:25:00|1.32517
15:25:01|1.32511
15:25:02|1.32524
15:25:04|1.32484
15:25:05|1.32445
15:25:05|1.32445
15:25:07|1.32445
15:25:08|1.32445
15:25:09|1.32445
15:25:09|1.32536
15:25:10|1.32483
15:25:12|1.32483
15:25:13|1.32483
15:25:13|1.32483
15:25:15|1.32486
15:25:15|1.32452
15:25:17|1.32452
15:25:18|1.32452
15:25:20|1.32452
15:25:20|1.32452
15:25:22|1.32452
15:25:22|1.32452
15:25:23|1.32452
15:25:24|1.32452
15:25:25|1.32452
15:25:26|1.32366
15:25:27|1.32366
15:25:28|1.32366
15:25:29|1.32366
15:25:31|1.32366
15:25:31|1.32366
15:25:32|1.32366
15:25:33|1.32458
15:25:34|1.32458
15:25:35|1.32458
15:25:36|1.32458
15:25:37|1.32458
15:25:39|1.32458
15:25:39|1.32458
15:25:41|1.32458
15:25:41|1.32458
15:25:42|1.32537
15:25:43|1.32576
15:25:44|1.32576
15:25:45|1.32576
15:25:46|1.32576
15:25:47|1.32692
15:25:49|1.32692
15:25:50|1.32614
15:25:51|1.32588
15:25:52|1.32588
15:25:53|1.32588
15:25:55|1.32588
15:25:55|1.32335
15:25:56|1.32335
15:25:58|1.32335
15:25:58|1.32335
15:25:59|1.32473
15:26:01|1.32473
15:26:02|1.32493
15:26:02|1.32493
15:26:03|1.32493
15:26:04|1.32498
15:26:05|1.32498
15:26:06|1.32613
15:26:07|1.32612
15:26:09|1.32612
15:26:09|1.32612
15:26:10|1.32612
15:26:12|1.32612
15:26:12|1.32612
15:26:14|1.32612
15:26:15|1.32612
15:26:16|1.32585
15:26:17|1.32585
15:26:17|1.32585
15:26:18|1.32523
15:26:20|1.32458
15:26:20|1.32434
15:26:21|1.32434
15:26:22|1.32434
15:26:24|1.32434
15:26:24|1.32346
15:26:26|1.32346
15:26:26|1.3239
15:26:28|1.3239
15:26:29|1.3239
15:26:30|1.3239
15:26:31|1.3239
15:26:32|1.32335
15:26:33|1.32335
15:26:34|1.32335
15:26:35|1.32459
15:26:36|1.3245
15:26:37|1.32459
15:26:38|1.32474
15:26:39|1.32474
15:26:40|1.32474
15:26:41|1.32474
15:26:42|1.32474
15:26:43|1.32474
15:26:44|1.3245
15:26:45|1.3245
15:26:46|1.3245
15:26:47|1.3245
15:26:48|1.3245
15:26:49|1.3245
15:26:50|1.3245
15:26:51|1.3245
15:26:52|1.32476
15:26:53|1.32476
15:26:54|1.32476
15:26:55|1.32476
15:26:57|1.32476
15:26:58|1.3245
15:26:59|1.3245
15:26:59|1.3245
15:27:00|1.3245
15:27:02|1.3245
15:27:03|1.3245
15:27:04|1.32483
15:27:05|1.32507
15:27:06|1.32471
15:27:07|1.3245
15:27:08|1.3245
15:27:09|1.3245
15:27:10|1.3245
15:27:11|1.3245
15:27:12|1.324
15:27:13|1.32336
15:27:14|1.32336
15:27:15|1.32336
15:27:16|1.3236
15:27:17|1.32361
15:27:18|1.32361
15:27:19|1.32361
15:27:20|1.32361
15:27:21|1.32457
15:27:22|1.32498
15:27:23|1.32504
15:27:24|1.32508
15:27:25|1.32508
15:27:26|1.32508
15:27:27|1.32508
15:27:28|1.32508
15:27:29|1.32508
15:27:30|1.3245
15:27:31|1.3245
15:27:33|1.3245
15:27:33|1.3245
15:27:34|1.3245
15:27:36|1.3245
15:27:37|1.3245
15:27:37|1.3245
15:27:38|1.32504
15:27:39|1.32504
15:27:40|1.32504
15:27:41|1.32504
15:27:43|1.32504
15:27:43|1.32504
15:27:44|1.32504
15:27:45|1.32504
15:27:46|1.32513
15:27:47|1.32513
15:27:48|1.32513
15:27:50|1.32513
15:27:51|1.32505
15:27:52|1.32505
15:27:53|1.32576
15:27:54|1.32576
15:27:56|1.32576
15:27:57|1.32576
15:27:58|1.32576
15:27:58|1.3257
15:28:00|1.3257
15:28:01|1.32523
15:28:02|1.32511
15:28:03|1.32511
15:28:04|1.32511
15:28:06|1.32418
15:28:06|1.32418
15:28:08|1.32432
15:28:08|1.32472
15:28:10|1.32472
15:28:10|1.32472
15:28:12|1.32472
15:28:12|1.32472
15:28:14|1.32472
15:28:14|1.32472
15:28:16|1.32472
15:28:17|1.32472
15:28:18|1.32472
15:28:19|1.32472
15:28:20|1.32684
15:28:21|1.32684
15:28:22|1.32684
15:28:23|1.32614
15:28:24|1.32537
15:28:25|1.32537
15:28:26|1.32537
15:28:27|1.32537
15:28:28|1.32537
15:28:29|1.32537
15:28:30|1.32537
15:28:31|1.32537
15:28:32|1.32537
15:28:33|1.32484
15:28:34|1.32484
15:28:35|1.32484
15:28:36|1.32484
15:28:37|1.32484
15:28:39|1.32406
15:28:39|1.32406
15:28:41|1.32367
15:28:41|1.32367
15:28:42|1.3239
15:28:43|1.3239
15:28:45|1.32346
15:28:45|1.32346
15:28:47|1.32346
15:28:48|1.32346
15:28:48|1.32346
15:28:50|1.32346
15:28:51|1.32323
15:28:53|1.32225
15:28:53|1.32225
15:28:54|1.32253
15:28:55|1.32253
15:28:57|1.32253
15:28:58|1.32253
15:28:58|1.32253
15:29:00|1.32269
15:29:00|1.32281
15:29:01|1.32281
15:29:02|1.32281
15:29:03|1.32281
15:29:05|1.32281
15:29:05|1.32281
15:29:07|1.32281
15:29:08|1.32281
15:29:08|1.32281
15:29:09|1.32281
15:29:10|1.32281
15:29:11|1.32281
15:29:13|1.32281
15:29:13|1.32182
15:29:15|1.32182
15:29:16|1.32138
15:29:17|1.32138
15:29:18|1.32052
15:29:19|1.32052
15:29:20|1.32052
15:29:21|1.32052
15:29:22|1.32052
15:29:23|1.32052
15:29:24|1.32052
15:29:25|1.32052
15:29:26|1.32052
15:29:27|1.32052
15:29:28|1.32052
15:29:29|1.32268
15:29:30|1.32268
15:29:31|1.32268
15:29:32|1.32268
15:29:33|1.32268
15:29:34|1.32204
15:29:35|1.32208
15:29:36|1.32208
15:29:37|1.32208
15:29:38|1.32317
15:29:39|1.32285
15:29:40|1.32285
15:29:41|1.32285
15:29:42|1.32222
15:29:43|1.32222
15:29:44|1.32222
15:29:46|1.32222
15:29:47|1.32222
15:29:48|1.32222
15:29:49|1.32222
15:29:49|1.32222
15:29:51|1.32222
15:29:53|1.32222
15:29:53|1.32222
15:29:54|1.32222
15:29:55|1.32222
15:29:57|1.32222
15:29:58|1.32222
15:29:59|1.32222
15:30:00|1.32222
15:30:01|1.32222
15:30:02|1.32222
15:30:04|1.32373
15:30:04|1.32373
15:30:05|1.32504
15:30:07|1.32504
15:30:08|1.32504
15:30:08|1.32493
15:30:09|1.32464
15:30:11|1.32464
15:30:11|1.32464
15:30:13|1.32464
15:30:13|1.32464
15:30:14|1.32362
15:30:15|1.32362
15:30:16|1.32362
15:30:18|1.32362
15:30:19|1.32362
15:30:20|1.32362
15:30:21|1.32362
15:30:22|1.32362
15:30:23|1.32362
15:30:24|1.32362
15:30:25|1.32362
15:30:25|1.32362
15:30:27|1.32362
15:30:28|1.32362
15:30:29|1.32362
15:30:30|1.32362
15:30:31|1.32362
15:30:32|1.32362
15:30:32|1.32362
15:30:34|1.32362
15:30:35|1.32362
15:30:36|1.32362
15:30:37|1.32384
15:30:38|1.32384
15:30:39|1.32384
15:30:40|1.32358
15:30:41|1.32358
15:30:42|1.32358
15:30:43|1.32358
15:30:44|1.32358
15:30:45|1.32358
15:30:46|1.32358
15:30:47|1.32358
15:30:48|1.32358
15:30:49|1.32358
15:30:50|1.32358
15:30:51|1.32358
15:30:52|1.32358
15:30:54|1.32358
15:30:54|1.32358
15:30:56|1.32358
15:30:56|1.32358
15:30:58|1.32473
15:30:59|1.32473
15:31:00|1.32473
15:31:00|1.32473
15:31:02|1.32585
15:31:03|1.32585
15:31:03|1.32585
15:31:05|1.32585
15:31:06|1.32585
15:31:07|1.32585
15:31:08|1.32585
15:31:08|1.32585
15:31:10|1.32633
15:31:11|1.32633
15:31:12|1.32586
15:31:13|1.32586
15:31:14|1.32586
15:31:15|1.32586
15:31:16|1.32586
15:31:17|1.32586
15:31:18|1.32586
15:31:19|1.32586
15:31:20|1.32586
15:31:21|1.32586
15:31:22|1.32586
15:31:23|1.32586
15:31:24|1.32586
15:31:26|1.32586
15:31:26|1.32644
15:31:27|1.32658
15:31:28|1.32644
15:31:29|1.32644
15:31:30|1.32605
15:31:32|1.32605
15:31:33|1.32605
15:31:34|1.32605
15:31:35|1.32605
15:31:36|1.32605
15:31:36|1.32605
15:31:37|1.32605
15:31:38|1.32605
15:31:39|1.32605
15:31:41|1.32605
15:31:42|1.32605
15:31:42|1.32605
15:31:43|1.32605
15:31:44|1.32605
15:31:45|1.32573
15:31:47|1.32544
15:31:47|1.32544
15:31:49|1.32457
15:31:50|1.32457
15:31:51|1.32457
15:31:52|1.32457
15:31:53|1.32457
15:31:54|1.32457
15:31:55|1.32457
15:31:57|1.32457
15:31:58|1.32457
15:31:59|1.32457
15:32:00|1.32457
15:32:01|1.32457
15:32:02|1.32457
15:32:03|1.32457
15:32:04|1.32457
15:32:06|1.32504
15:32:06|1.32504
15:32:07|1.32504
15:32:08|1.32644
15:32:09|1.32644
15:32:10|1.32697
15:32:11|1.32697
15:32:13|1.32697
15:32:13|1.32697
15:32:15|1.32889
15:32:15|1.32889
15:32:16|1.32962
15:32:18|1.33098
15:32:19|1.33159
15:32:19|1.33159
15:32:21|1.33008
15:32:22|1.33008
15:32:23|1.33008
15:32:23|1.33008
15:32:24|1.33008
15:32:25|1.33008
15:32:26|1.33008
15:32:28|1.3306
15:32:29|1.33144
15:32:30|1.33144
15:32:30|1.33133
15:32:32|1.33133
15:32:33|1.33133
15:32:33|1.33133
15:32:35|1.33307
15:32:36|1.33307
15:32:36|1.33307
15:32:37|1.33307
15:32:39|1.33307
15:32:40|1.33307
15:32:40|1.33307
15:32:42|1.33307
15:32:43|1.33307
15:32:44|1.33307
15:32:45|1.33374
15:32:46|1.33331
15:32:47|1.33331
15:32:48|1.33331
15:32:50|1.33294
15:32:50|1.33261
15:32:51|1.33261
15:32:52|1.33232
15:32:53|1.33232
15:32:55|1.33232
15:32:56|1.33232
15:32:58|1.33232
15:32:59|1.33232
15:33:00|1.33243
15:33:01|1.3323
15:33:03|1.33299
15:33:03|1.33299
15:33:04|1.33299
15:33:06|1.33274
15:33:07|1.33274
15:33:07|1.33274
15:33:09|1.33274
15:33:09|1.3341
15:33:10|1.33439
15:33:12|1.33439
15:33:13|1.33439
15:33:14|1.33439
15:33:15|1.33439
15:33:16|1.33581
15:33:17|1.33581
15:33:18|1.33478
15:33:19|1.33517
15:33:20|1.3352
15:33:21|1.33525
15:33:22|1.33525
15:33:23|1.33525
15:33:24|1.33469
15:33:25|1.33469
15:33:26|1.33469
15:33:27|1.33437
15:33:28|1.33437
15:33:29|1.33437
15:33:30|1.33466
15:33:31|1.33466
15:33:32|1.33466
15:33:33|1.33466
15:33:34|1.33466
15:33:35|1.33466
15:33:36|1.33466
15:33:37|1.33466
15:33:38|1.33553
15:33:39|1.33553
15:33:40|1.33581
15:33:41|1.33581
15:33:42|1.33614
15:33:43|1.33694
15:33:44|1.3366
15:33:45|1.33642
15:33:46|1.33642
15:33:47|1.33642
15:33:48|1.33633
15:33:50|1.33592
15:33:50|1.33645
15:33:51|1.33569
15:33:52|1.33569
15:33:53|1.33569
15:33:54|1.33631
15:33:55|1.33631
15:33:57|1.33631
15:33:59|1.33631
15:33:59|1.33631
15:34:00|1.33631
15:34:01|1.33631
15:34:02|1.33631
15:34:03|1.33631
15:34:05|1.33631
15:34:06|1.33631
15:34:07|1.33701
15:34:07|1.33701
15:34:08|1.33701
15:34:09|1.33757
15:34:11|1.33757
15:34:12|1.33753
15:34:13|1.33753
15:34:14|1.33753
15:34:15|1.33753
15:34:16|1.33695
15:34:17|1.33695
15:34:18|1.33695
15:34:19|1.33403
15:34:20|1.33443
15:34:21|1.33443
15:34:22|1.33443
15:34:23|1.33506
15:34:24|1.33506
15:34:25|1.33506
15:34:26|1.33633
15:34:27|1.33633
15:34:28|1.33633
15:34:29|1.33633
15:34:30|1.33688
15:34:31|1.33619
15:34:33|1.33619
15:34:34|1.33632
15:34:34|1.33632
15:34:35|1.33632
15:34:36|1.33632
15:34:37|1.3365
15:34:38|1.3365
15:34:39|1.3365
15:34:40|1.3365
15:34:42|1.3365
15:34:42|1.3365
15:34:43|1.33654
15:34:44|1.33649
15:34:46|1.33649
15:34:46|1.33597
15:34:47|1.33597
15:34:48|1.33597
15:34:50|1.33569
15:34:50|1.33559
15:34:51|1.33559
15:34:52|1.33559
15:34:54|1.33559
15:34:54|1.33411
15:34:55|1.33411
15:34:57|1.33487
15:34:58|1.33487
15:34:59|1.33487
15:35:00|1.33487
15:35:01|1.33487
15:35:02|1.33487
15:35:03|1.33487
15:35:04|1.33501
15:35:05|1.33559
15:35:06|1.33559
15:35:07|1.33485
15:35:08|1.33485
15:35:09|1.33485
15:35:10|1.33485
15:35:11|1.33561
15:35:12|1.33561
15:35:13|1.33601
15:35:14|1.33601
15:35:15|1.33601
15:35:16|1.33692
15:35:17|1.33727
15:35:18|1.33727
15:35:19|1.33727
15:35:20|1.33727
15:35:21|1.33706
15:35:22|1.33706
15:35:23|1.33706
15:35:24|1.33706
15:35:25|1.33615
15:35:26|1.33615
15:35:27|1.33615
15:35:28|1.33615
15:35:29|1.33615
15:35:30|1.33674
15:35:32|1.33674
15:35:32|1.33674
15:35:33|1.33674
15:35:34|1.33674
15:35:35|1.33674
15:35:37|1.33674
15:35:37|1.33674
15:35:38|1.33765
15:35:39|1.33765
15:35:40|1.33792
15:35:41|1.33783
15:35:42|1.33796
15:35:43|1.33837
15:35:44|1.33837
15:35:45|1.33783
15:35:46|1.33783
15:35:47|1.33783
15:35:48|1.33783
15:35:49|1.33783
15:35:50|1.33783
15:35:51|1.33783
15:35:52|1.33783
15:35:53|1.33888
15:35:54|1.33888
15:35:55|1.33947
15:35:56|1.33947
15:35:58|1.33947
15:35:59|1.33888
15:35:59|1.33888
15:36:01|1.33888
15:36:02|1.33888
15:36:04|1.34007
15:36:05|1.34007
15:36:05|1.34007
15:36:07|1.34007
15:36:08|1.34007
15:36:09|1.34007
15:36:10|1.34036
15:36:11|1.34036
15:36:12|1.34036
15:36:13|1.34036
15:36:14|1.34036
15:36:15|1.34036
15:36:16|1.34036
15:36:17|1.34036
15:36:18|1.34036
15:36:19|1.34036
15:36:20|1.34036
15:36:21|1.34036
15:36:22|1.34036
15:36:23|1.34036
15:36:24|1.34158
15:36:25|1.34158
15:36:26|1.34158
15:36:27|1.34158
15:36:28|1.34158
15:36:29|1.34158
15:36:30|1.34158
15:36:31|1.34158
15:36:32|1.34158
15:36:33|1.34156
15:36:34|1.34156
15:36:35|1.34156
15:36:36|1.34156
15:36:37|1.34156
15:36:38|1.34156
15:36:39|1.34156
15:36:40|1.34156
15:36:41|1.34156
15:36:42|1.34129
15:36:43|1.34129
15:36:44|1.34129
15:36:45|1.34129
15:36:46|1.34129
15:36:47|1.34129
15:36:48|1.34129
15:36:49|1.34129
15:36:50|1.34115
15:36:51|1.34115
15:36:52|1.34115
15:36:53|1.34115
15:36:54|1.34165
15:36:55|1.34165
15:36:56|1.34165
15:36:57|1.34082
15:36:59|1.34082
15:37:00|1.34082
15:37:00|1.34082
15:37:03|1.34082
15:37:03|1.34082
15:37:04|1.34082
15:37:05|1.34082
15:37:07|1.34082
15:37:07|1.34082
15:37:08|1.34082
15:37:09|1.34082
15:37:10|1.34082
15:37:12|1.34082
15:37:12|1.34058
15:37:13|1.34058
15:37:14|1.34058
15:37:15|1.34058
15:37:16|1.34058
15:37:17|1.34058
15:37:19|1.34058
15:37:19|1.34058
15:37:21|1.34018
15:37:22|1.34018
15:37:23|1.34018
15:37:23|1.34018
15:37:25|1.34018
15:37:26|1.34018
15:37:27|1.34018
15:37:28|1.34018
15:37:29|1.34018
15:37:30|1.34018
15:37:31|1.34018
15:37:32|1.34018
15:37:33|1.34018
15:37:34|1.34004
15:37:35|1.34004
15:37:36|1.34004
15:37:37|1.34004
15:37:38|1.34004
15:37:39|1.34075
15:37:40|1.34075
15:37:41|1.34075
15:37:43|1.34075
15:37:43|1.34075
15:37:44|1.34075
15:37:45|1.34075
15:37:46|1.34075
15:37:48|1.34075
15:37:49|1.34075
15:37:49|1.34075
15:37:51|1.34075
15:37:52|1.33832
15:37:53|1.3383
15:37:54|1.33777
15:37:55|1.33777
15:37:56|1.33874
15:37:57|1.33874
15:37:59|1.33874
15:38:00|1.33874
15:38:02|1.33849
15:38:02|1.33849
15:38:04|1.33849
15:38:04|1.33849
15:38:06|1.33849
15:38:07|1.33849
15:38:08|1.33996
15:38:09|1.33996
15:38:10|1.33996
15:38:11|1.33996
15:38:11|1.33996
15:38:12|1.33996
15:38:14|1.34048
15:38:15|1.34048
15:38:15|1.34048
15:38:17|1.34048
15:38:17|1.34048
15:38:19|1.34048
15:38:20|1.34048
15:38:21|1.34048
15:38:22|1.34048
15:38:23|1.34048
15:38:25|1.34048
15:38:25|1.34048
15:38:27|1.34048
15:38:28|1.34148
15:38:29|1.34148
15:38:30|1.34148
15:38:31|1.34225
15:38:32|1.34188
15:38:33|1.34188
15:38:34|1.34188
15:38:35|1.34188
15:38:36|1.34188
15:38:38|1.34188
15:38:39|1.34188
15:38:39|1.34188
15:38:40|1.34188
15:38:41|1.34188
15:38:42|1.34188
15:38:44|1.34188
15:38:44|1.34188
15:38:45|1.34188
15:38:47|1.34259
15:38:47|1.34259
15:38:48|1.34259
15:38:50|1.34259
15:38:50|1.34259
15:38:52|1.34259
15:38:52|1.34259
15:38:54|1.34259
15:38:55|1.3429
15:38:56|1.34307
15:38:56|1.34307
15:38:57|1.34307
15:38:58|1.34307
15:39:00|1.34307
15:39:01|1.34307
15:39:02|1.34248
15:39:03|1.34248
15:39:04|1.34248
15:39:05|1.34248
15:39:06|1.34277
15:39:07|1.34277
15:39:09|1.34277
15:39:09|1.34277
15:39:11|1.34277
15:39:12|1.34235
15:39:13|1.34235
15:39:13|1.34235
15:39:15|1.34235
15:39:15|1.34235
15:39:17|1.34235
15:39:18|1.34235
15:39:19|1.34235
15:39:27|1.342
15:39:28|1.34182
15:39:29|1.34182
15:39:30|1.34231
15:39:31|1.34231
15:39:32|1.34231
15:39:34|1.34231
15:39:34|1.34231
15:39:36|1.34116
15:39:36|1.34057
15:39:38|1.34057
15:39:39|1.34001
15:39:40|1.34001
15:39:41|1.34001
15:39:41|1.33994
15:39:42|1.33994
15:39:43|1.34015
15:39:44|1.34015
15:39:45|1.33994
15:39:46|1.33994
15:39:47|1.33994
15:39:48|1.33994
15:39:49|1.33994
15:39:50|1.33994
15:39:51|1.33994
15:39:53|1.33994
15:39:53|1.33994
15:39:54|1.33994
15:39:55|1.33994
15:39:56|1.33994
15:39:58|1.33994
15:39:58|1.34147
15:40:00|1.34147
15:40:00|1.34147
15:40:01|1.34147
15:40:03|1.3412
15:40:04|1.34127
15:40:05|1.34183
15:40:06|1.34183
15:40:07|1.34183
15:40:08|1.34183
15:40:09|1.34127
15:40:10|1.34127
15:40:11|1.34127
15:40:12|1.34138
15:40:13|1.34138
15:40:14|1.34138
15:40:15|1.34043
15:40:16|1.33978
15:40:18|1.33978
15:40:18|1.33978
15:40:20|1.33934
15:40:20|1.33934
15:40:21|1.33934
15:40:23|1.33929
15:40:23|1.34014
15:40:24|1.34014
15:40:26|1.34096
15:40:27|1.34041
15:40:28|1.34041
15:40:28|1.34076
15:40:29|1.34031
15:40:30|1.34001
15:40:31|1.34001
15:40:32|1.34001
15:40:34|1.34001
15:40:35|1.34001
15:40:35|1.34001
15:40:37|1.33991
15:40:38|1.33991
15:40:39|1.33991
15:40:39|1.33991
15:40:41|1.33991
15:40:42|1.33991
15:40:43|1.34143
15:40:44|1.34143
15:40:45|1.34183
15:40:46|1.34183
15:40:47|1.34183
15:40:48|1.34183
15:40:49|1.34183
15:40:50|1.34183
15:40:51|1.34183
15:40:52|1.34183
15:40:53|1.33958
15:40:54|1.33958
15:40:55|1.34105
15:40:56|1.34098
15:40:57|1.34
15:40:59|1.33961
15:41:00|1.33961
15:41:00|1.33961
15:41:01|1.33961
15:41:03|1.34034
15:41:04|1.34034
15:41:06|1.34126
15:41:07|1.34096
15:41:09|1.34153
15:41:10|1.34192
15:41:11|1.34192
15:41:12|1.34192
15:41:13|1.34183
15:41:14|1.33983
15:41:15|1.33983
15:41:17|1.33983
15:41:18|1.33983
15:41:18|1.33983
15:41:19|1.33983
15:41:20|1.3404
15:41:21|1.34104
15:41:22|1.34104
15:41:23|1.34139
15:41:25|1.34139
15:41:25|1.34139
15:41:26|1.3418
15:41:27|1.34
15:41:29|1.34
15:41:29|1.34
15:41:30|1.34
15:41:32|1.34
15:41:32|1.34
15:41:33|1.34
15:41:35|1.34014
15:41:36|1.34064
15:41:36|1.34064
15:41:37|1.34052
15:41:38|1.34052
15:41:39|1.34052
15:41:41|1.34052
15:41:42|1.34052
15:41:42|1.34052
15:41:43|1.34052
15:41:44|1.34052
15:41:46|1.34052
15:41:46|1.34052
15:41:47|1.34052
15:41:49|1.34052
15:41:49|1.34082
15:41:51|1.34082
15:41:52|1.34082
15:41:53|1.34082
15:41:54|1.34101
15:41:55|1.34101
15:41:56|1.34101
15:41:57|1.34101
15:41:58|1.34135
15:41:59|1.34202
15:42:00|1.34281
15:42:01|1.34281
15:42:02|1.34253
15:42:03|1.34253
15:42:05|1.34253
15:42:06|1.3423
15:42:07|1.3423
15:42:08|1.3423
15:42:10|1.3423
15:42:11|1.3423
15:42:12|1.3423
15:42:13|1.3423
15:42:14|1.3423
15:42:15|1.3423
15:42:16|1.3423
15:42:17|1.3423
15:42:18|1.34178
15:42:19|1.34178
15:42:20|1.34178
15:42:21|1.34
15:42:22|1.34325
15:42:23|1.3414
15:42:24|1.3414
15:42:26|1.3414
15:42:26|1.3414
15:42:27|1.3414
15:42:28|1.3414
15:42:29|1.3414
15:42:30|1.3414
15:42:32|1.3414
15:42:32|1.3414
15:42:33|1.34151
15:42:35|1.34151
15:42:36|1.34151
15:42:36|1.34151
15:42:38|1.34151
15:42:39|1.34151
15:42:40|1.34151
15:42:41|1.3402
15:42:42|1.3402
15:42:43|1.3402
15:42:44|1.3402
15:42:45|1.34072
15:42:46|1.34072
15:42:47|1.34072
15:42:48|1.34072
15:42:49|1.34072
15:42:50|1.34067
15:42:51|1.34067
15:42:52|1.34067
15:42:53|1.34067
15:42:54|1.34067
15:42:55|1.34067
15:42:56|1.34082
15:42:57|1.34082
15:42:58|1.34082
15:42:59|1.34082
15:43:00|1.34082
15:43:01|1.34082
15:43:02|1.34082
15:43:03|1.34239
15:43:04|1.34239
15:43:05|1.34239
15:43:07|1.34082
15:43:08|1.34072
15:43:09|1.3425
15:43:10|1.3425
15:43:11|1.3425
15:43:12|1.3425
15:43:13|1.34185
15:43:14|1.34
15:43:15|1.34
15:43:17|1.34
15:43:17|1.33984
15:43:19|1.33984
15:43:20|1.33984
15:43:20|1.33984
15:43:21|1.34
15:43:22|1.34
15:43:24|1.34
15:43:25|1.34211
15:43:25|1.34211
15:43:26|1.34211
15:43:27|1.34211
15:43:29|1.34211
15:43:30|1.34211
15:43:31|1.3416
15:43:32|1.3416
15:43:33|1.3416
15:43:34|1.3416
15:43:35|1.34145
15:43:36|1.34145
15:43:37|1.34145
15:43:38|1.34145
15:43:39|1.34145
15:43:40|1.34145
15:43:41|1.34145
15:43:42|1.34145
15:43:43|1.34145
15:43:44|1.34145
15:43:45|1.34145
15:43:46|1.34004
15:43:47|1.34004
15:43:48|1.34004
15:43:49|1.34004
15:43:50|1.34004
15:43:51|1.34004
15:43:52|1.34004
15:43:53|1.34004
15:43:54|1.34004
15:43:55|1.34004
15:43:56|1.34004
15:43:57|1.34004
15:43:58|1.34004
15:43:59|1.34004
15:44:00|1.34004
15:44:01|1.34004
15:44:02|1.34004
15:44:03|1.34004
15:44:04|1.34004
15:44:05|1.34004
15:44:06|1.34004
15:44:07|1.34004
15:44:09|1.34004
15:44:10|1.34004
15:44:12|1.34004
15:44:13|1.34004
15:44:14|1.34004
15:44:15|1.34004
15:44:16|1.34029
15:44:16|1.34029
15:44:18|1.34029
15:44:19|1.34029
15:44:20|1.34029
15:44:21|1.34029
15:44:21|1.34082
15:44:23|1.34082
15:44:24|1.34121
15:44:25|1.34067
15:44:26|1.34232
15:44:27|1.34232
15:44:28|1.34232
15:44:29|1.34232
15:44:30|1.34171
15:44:31|1.34121
15:44:32|1.34121
15:44:33|1.34121
15:44:34|1.34121
15:44:35|1.34121
15:44:37|1.34148
15:44:37|1.34106
15:44:39|1.34231
15:44:39|1.34231
15:44:40|1.34231
15:44:41|1.34231
15:44:43|1.34231
15:44:44|1.34231
15:44:45|1.3416
15:44:46|1.3416
15:44:47|1.3416
15:44:48|1.3416
15:44:49|1.3416
15:44:50|1.3416
15:44:51|1.3416
15:44:52|1.3416
15:44:53|1.3416
15:44:54|1.3416
15:44:55|1.3416
15:44:56|1.3416
15:44:57|1.3416
15:44:58|1.3416
15:44:59|1.3416
15:45:00|1.3416
15:45:01|1.3416
15:45:03|1.3416
15:45:04|1.34291
15:45:05|1.34291
15:45:06|1.34255
15:45:07|1.34255
15:45:08|1.34255
15:45:10|1.34119
15:45:11|1.34119
15:45:11|1.34119
15:45:12|1.34119
15:45:13|1.34119
15:45:15|1.34119
15:45:15|1.34119
15:45:17|1.34139
15:45:17|1.34139
15:45:19|1.34139
15:45:19|1.34139
15:45:21|1.34015
15:45:21|1.33998
15:45:23|1.33998
15:45:24|1.33998
15:45:24|1.33998
15:45:26|1.33998
15:45:26|1.34156
15:45:28|1.34156
15:45:28|1.3416
15:45:29|1.3416
15:45:30|1.34158
15:45:31|1.34158
15:45:32|1.34158
15:45:34|1.34158
15:45:34|1.34158
15:45:35|1.34158
15:45:37|1.34158
15:45:37|1.34041
15:45:38|1.34041
15:45:39|1.34041
15:45:40|1.34041
15:45:41|1.33989
15:45:42|1.33989
15:45:43|1.33989
15:45:44|1.33989
15:45:45|1.33989
15:45:47|1.33989
15:45:48|1.33989
15:45:48|1.33989
15:45:49|1.33989
15:45:50|1.33989
15:45:52|1.33989
15:45:52|1.33989
15:45:54|1.33989
15:45:59|1.34043
15:46:00|1.34043
15:46:01|1.34043
15:46:02|1.34043
15:46:03|1.33977
15:46:04|1.33977
15:46:05|1.33977
15:46:06|1.33977
15:46:07|1.33977
15:46:08|1.33977
15:46:09|1.33977
15:46:11|1.33977
15:46:12|1.33977
15:46:12|1.33977
15:46:13|1.33977
15:46:14|1.33777
15:46:15|1.33842
15:46:16|1.33914
15:46:18|1.33962
15:46:19|1.33979
15:46:20|1.33979
15:46:20|1.33979
15:46:21|1.33992
15:46:23|1.33992
15:46:24|1.33833
15:46:25|1.33833
15:46:26|1.33833
15:46:26|1.33833
15:46:28|1.33875
15:46:29|1.33875
15:46:30|1.33875
15:46:31|1.33875
15:46:32|1.33875
15:46:33|1.33875
15:46:34|1.33875
15:46:35|1.33787
15:46:36|1.33787
15:46:37|1.33787
15:46:38|1.33861
15:46:39|1.33901
15:46:40|1.33901
15:46:41|1.33916
15:46:42|1.33807
15:46:43|1.33887
15:46:44|1.33887
15:46:45|1.33953
15:46:46|1.3392
15:46:47|1.3392
15:46:48|1.33983
15:46:49|1.33983
15:46:50|1.33846
15:46:51|1.33846
15:46:52|1.33846
15:46:53|1.33836
15:46:54|1.33886
15:46:55|1.33886
15:46:56|1.33892
15:46:57|1.33892
15:46:58|1.33892
15:46:59|1.33892
15:47:00|1.33892
15:47:01|1.33892
15:47:02|1.33892
15:47:03|1.3382
15:47:04|1.3382
15:47:05|1.3382
15:47:06|1.3382
15:47:07|1.3382
15:47:08|1.3382
15:47:10|1.3382
15:47:10|1.3382
15:47:12|1.3382
15:47:13|1.33782
15:47:13|1.33782
15:47:16|1.3365
15:47:16|1.3365
15:47:18|1.33664
15:47:19|1.33664
15:47:19|1.33723
15:47:20|1.33723
15:47:21|1.33723
15:47:23|1.33723
15:47:24|1.33723
15:47:25|1.33723
15:47:26|1.33723
15:47:27|1.33723
15:47:28|1.33723
15:47:29|1.33723
15:47:30|1.33723
15:47:31|1.33723
15:47:32|1.33719
15:47:33|1.33719
15:47:34|1.33719
15:47:35|1.33719
15:47:35|1.33792
15:47:36|1.33988
15:47:38|1.33886
15:47:39|1.33886
15:47:40|1.33934
15:47:41|1.33934
15:47:42|1.33934
15:47:43|1.33934
15:47:44|1.33934
15:47:45|1.33934
15:47:46|1.33942
15:47:48|1.33942
15:47:48|1.33942
15:47:49|1.33942
15:47:50|1.33942
15:47:51|1.33942
15:47:52|1.33942
15:47:53|1.33942
15:47:54|1.33942
15:47:55|1.33942
15:47:56|1.33942
15:47:57|1.33942
15:47:58|1.33942
15:47:59|1.33942
15:48:01|1.33942
15:48:02|1.33942
15:48:03|1.33942
15:48:03|1.33942
15:48:04|1.33934
15:48:05|1.33934
15:48:06|1.33934
15:48:07|1.33884
15:48:09|1.33884
15:48:09|1.33884
15:48:10|1.33884
15:48:11|1.33884
15:48:13|1.33884
15:48:14|1.33884
15:48:15|1.33884
15:48:15|1.33884
15:48:17|1.33884
15:48:17|1.33884
15:48:18|1.33884
15:48:19|1.33884
15:48:20|1.33884
15:48:21|1.33884
15:48:23|1.34148
15:48:23|1.34148
15:48:24|1.34116
15:48:25|1.34116
15:48:26|1.34116
15:48:27|1.34116
15:48:28|1.34116
15:48:30|1.34116
15:48:31|1.33999
15:48:32|1.34243
15:48:33|1.34243
15:48:34|1.34243
15:48:35|1.34243
15:48:36|1.34243
15:48:37|1.34243
15:48:38|1.34243
15:48:39|1.34243
15:48:40|1.34243
15:48:41|1.34243
15:48:42|1.34243
15:48:43|1.34162
15:48:44|1.34226
15:48:46|1.34226
15:48:46|1.34226
15:48:47|1.34226
15:48:49|1.34339
15:48:50|1.34339
15:48:51|1.34339
15:48:51|1.34338
15:48:53|1.34338
15:48:53|1.34338
15:48:54|1.34338
15:48:55|1.344
15:48:56|1.344
15:48:58|1.344
15:48:59|1.344
15:48:59|1.34513
15:49:01|1.34513
15:49:01|1.3451
15:49:02|1.34546
15:49:04|1.34546
15:49:05|1.34546
15:49:06|1.34577
15:49:06|1.34577
15:49:07|1.34577
15:49:09|1.34577
15:49:09|1.34577
15:49:12|1.34577
15:49:13|1.34606
15:49:13|1.34606
15:49:14|1.34606
15:49:16|1.34675
15:49:16|1.34723
15:49:18|1.34708
15:49:19|1.34708
15:49:21|1.3475
15:49:21|1.3475
15:49:22|1.3475
15:49:23|1.34699
15:49:24|1.34659
15:49:26|1.34659
15:49:27|1.34659
15:49:27|1.34659
15:49:28|1.34659
15:49:29|1.34706
15:49:30|1.34706
15:49:31|1.34706
15:49:32|1.34706
15:49:33|1.34706
15:49:34|1.34706
15:49:36|1.34706
15:49:37|1.34706
15:49:37|1.34754
15:49:38|1.34811
15:49:39|1.34811
15:49:40|1.34814
15:49:42|1.34814
15:49:43|1.34814
15:49:43|1.34814
15:49:44|1.34814
15:49:46|1.34796
15:49:46|1.34796
15:49:48|1.34796
15:49:48|1.34796
15:49:50|1.34796
15:49:51|1.34796
15:49:51|1.34796
15:49:53|1.34796
15:49:54|1.34796
15:49:55|1.34885
15:49:55|1.34777
15:49:57|1.34777
15:49:57|1.34777
15:49:59|1.34777
15:50:00|1.34777
15:50:01|1.34777
15:50:01|1.34777
15:50:03|1.34777
15:50:04|1.34777
15:50:04|1.34777
15:50:06|1.34777
15:50:06|1.34708
15:50:07|1.34708
15:50:08|1.34708
15:50:10|1.34708
15:50:10|1.34708
15:50:12|1.34708
15:50:13|1.34708
15:50:14|1.34586
15:50:15|1.34615
15:50:16|1.34615
15:50:17|1.34615
15:50:18|1.34691
15:50:19|1.34691
15:50:21|1.34691
15:50:21|1.34777
15:50:23|1.34777
15:50:23|1.34777
15:50:24|1.34809
15:50:25|1.34789
15:50:26|1.34789
15:50:27|1.34789
15:50:28|1.34789
15:50:29|1.34815
15:50:31|1.34815
15:50:32|1.34815
15:50:32|1.34815
15:50:34|1.34815
15:50:34|1.34815
15:50:36|1.34815
15:50:36|1.34815
15:50:37|1.34815
15:50:38|1.34815
15:50:39|1.34815
15:50:40|1.34815
15:50:42|1.3474
15:50:43|1.34876
15:50:43|1.34876
15:50:44|1.34876
15:50:45|1.34808
15:50:46|1.34808
15:50:47|1.34827
15:50:49|1.34827
15:50:49|1.34757
15:50:50|1.34845
15:50:51|1.34866
15:50:52|1.34866
15:50:53|1.34866
15:50:55|1.34866
15:50:55|1.34866
15:50:57|1.34866
15:50:57|1.34961
15:50:59|1.34876
15:50:59|1.34874
15:51:01|1.34874
15:51:02|1.34945
15:51:02|1.34945
15:51:04|1.34945
15:51:04|1.34945
15:51:05|1.3488
15:51:06|1.3488
15:51:07|1.3488
15:51:09|1.3488
15:51:09|1.3488
15:51:11|1.3488
15:51:11|1.3488
15:51:12|1.34857
15:51:14|1.34889
15:51:14|1.34889
15:51:15|1.34889
15:51:17|1.34889
15:51:17|1.34889
15:51:19|1.34889
15:51:19|1.34889
15:51:22|1.34861
15:51:22|1.34861
15:51:23|1.34861
15:51:24|1.34861
15:51:26|1.34861
15:51:26|1.34861
15:51:28|1.34861
15:51:28|1.34861
15:51:29|1.34861
15:51:30|1.34861
15:51:31|1.34867
15:51:32|1.34867
15:51:33|1.34867
15:51:35|1.34867
15:51:35|1.34867
15:51:36|1.34839
15:51:37|1.34839
15:51:38|1.34918
15:51:39|1.34918
15:51:40|1.34918
15:51:41|1.34769
15:51:42|1.3485
15:51:43|1.3481
15:51:44|1.34737
15:51:45|1.34721
15:51:46|1.34716
15:51:47|1.34736
15:51:48|1.34736
15:51:49|1.34839
15:51:50|1.34839
15:51:51|1.34838
15:51:53|1.34838
15:51:54|1.34838
15:51:54|1.34838
15:51:55|1.34838
15:51:56|1.34838
15:51:57|1.34867
15:51:58|1.34867
15:51:59|1.34867
15:52:00|1.34867
15:52:01|1.34867
15:52:02|1.34819
15:52:04|1.34819
15:52:05|1.34819
15:52:05|1.34779
15:52:06|1.34779
15:52:07|1.34799
15:52:08|1.34799
15:52:09|1.34799
15:52:10|1.34799
15:52:12|1.34799
15:52:12|1.34642
15:52:13|1.34634
15:52:14|1.34663
15:52:15|1.34763
15:52:17|1.34763
15:52:18|1.34763
15:52:19|1.34763
15:52:21|1.34708
15:52:22|1.34708
15:52:23|1.34708
15:52:23|1.34708
15:52:25|1.34708
15:52:25|1.34708
15:52:26|1.34708
15:52:27|1.34708
15:52:28|1.34714
15:52:29|1.34733
15:52:31|1.34735
15:52:31|1.34735
15:52:33|1.34699
15:52:34|1.34664
15:52:35|1.34663
15:52:35|1.34654
15:52:36|1.34619
15:52:37|1.34619
15:52:39|1.34619
15:52:39|1.34593
15:52:41|1.34593
15:52:41|1.34591
15:52:42|1.34604
15:52:43|1.34604
15:52:45|1.3462
15:52:45|1.34676
15:52:47|1.34778
15:52:48|1.34762
15:52:49|1.34767
15:52:49|1.34799
15:52:51|1.34657
15:52:51|1.34711
15:52:53|1.34753
15:52:53|1.34746
15:52:54|1.34746
15:52:56|1.3475
15:52:56|1.3475
15:52:57|1.34716
15:52:59|1.34716
15:53:00|1.34716
15:53:00|1.34716
15:53:01|1.34657
15:53:02|1.34724
15:53:03|1.34724
15:53:04|1.34724
15:53:05|1.34724
15:53:06|1.34703
15:53:07|1.34703
15:53:08|1.34639
15:53:09|1.34641
15:53:11|1.34627
15:53:11|1.34627
15:53:13|1.34627
15:53:13|1.34627
15:53:16|1.34627
15:53:17|1.34627
15:53:18|1.34627
15:53:19|1.34627
15:53:20|1.34627
15:53:21|1.34627
15:53:22|1.34655
15:53:23|1.34655
15:53:24|1.34655
15:53:25|1.34622
15:53:26|1.34622
15:53:27|1.34622
15:53:28|1.34622
15:53:29|1.34622
15:53:30|1.34622
15:53:32|1.34622
15:53:33|1.34627
15:53:34|1.34627
15:53:35|1.34627
15:53:36|1.34627
15:53:36|1.34627
15:53:38|1.34627
15:53:39|1.34622
15:53:39|1.34622
15:53:40|1.34622
15:53:42|1.34622
15:53:43|1.34622
15:53:44|1.34622
15:53:45|1.34622
15:53:46|1.34622
15:53:47|1.34621
15:53:48|1.34621
15:53:49|1.34621
15:53:50|1.34621
15:53:52|1.34621
15:53:53|1.34621
15:53:54|1.34621
15:53:55|1.34621
15:53:55|1.34621
15:53:56|1.34621
15:53:57|1.34621
15:53:58|1.34621
15:53:59|1.34621
15:54:00|1.34621
15:54:02|1.34621
15:54:03|1.34621
15:54:03|1.34621
15:54:05|1.34621
15:54:05|1.34621
15:54:06|1.34621
15:54:07|1.34542
15:54:08|1.34597
15:54:09|1.34501
15:54:11|1.34415
15:54:11|1.34415
15:54:12|1.34415
15:54:13|1.34415
15:54:15|1.34415
15:54:16|1.34415
15:54:18|1.34415
15:54:19|1.34259
15:54:20|1.34259
15:54:21|1.34259
15:54:22|1.34308
15:54:23|1.34308
15:54:24|1.34308
15:54:24|1.34308
15:54:26|1.34308
15:54:27|1.34308
15:54:28|1.34395
15:54:29|1.34395
15:54:30|1.34395
15:54:31|1.34395
15:54:33|1.34395
15:54:33|1.34395
15:54:34|1.34395
15:54:36|1.34395
15:54:36|1.34395
15:54:37|1.34395
15:54:38|1.34613
15:54:40|1.34613
15:54:41|1.34613
15:54:42|1.34613
15:54:43|1.34613
15:54:44|1.34613
15:54:45|1.34613
15:54:46|1.34613
15:54:47|1.34649
15:54:48|1.34649
15:54:49|1.34649
15:54:50|1.34641
15:54:51|1.34641
15:54:52|1.34641
15:54:53|1.34641
15:54:54|1.34641
15:54:55|1.34641
15:54:56|1.34641
15:54:57|1.34641
15:54:58|1.34641
15:54:59|1.34641
15:55:00|1.34596
15:55:01|1.34596
15:55:02|1.34571
15:55:03|1.34571
15:55:04|1.34571
15:55:05|1.34571
15:55:09|1.34571
15:55:10|1.3439
15:55:11|1.3439
15:55:12|1.3439
15:55:13|1.3439
15:55:14|1.3439
15:55:15|1.3439
15:55:17|1.34394
15:55:18|1.34477
15:55:19|1.34539
15:55:20|1.34539
15:55:21|1.34685
15:55:22|1.34685
15:55:23|1.34685
15:55:24|1.34685
15:55:25|1.34695
15:55:26|1.34695
15:55:27|1.34695
15:55:28|1.34695
15:55:29|1.34695
15:55:30|1.34695
15:55:31|1.34695
15:55:32|1.34695
15:55:33|1.34695
15:55:34|1.34695
15:55:35|1.34695
15:55:36|1.34695
15:55:37|1.34695
15:55:38|1.34753
15:55:39|1.34753
15:55:40|1.34753
15:55:41|1.34753
15:55:42|1.34753
15:55:43|1.34663
15:55:44|1.348
15:55:45|1.348
15:55:46|1.348
15:55:47|1.34675
15:55:48|1.34649
15:55:49|1.34649
15:55:50|1.34649
15:55:51|1.34649
15:55:52|1.34649
15:55:53|1.34649
15:55:55|1.34649
15:55:56|1.34649
15:55:56|1.34649
15:55:58|1.34649
15:55:58|1.34649
15:55:59|1.34716
15:56:00|1.34648
15:56:01|1.34648
15:56:02|1.34648
15:56:03|1.34695
15:56:04|1.34695
15:56:05|1.34695
15:56:06|1.3465
15:56:07|1.3465
15:56:08|1.3465
15:56:09|1.3465
15:56:10|1.3465
15:56:12|1.3465
15:56:13|1.3465
15:56:13|1.34815
15:56:14|1.34815
15:56:16|1.34815
15:56:16|1.34815
15:56:18|1.34779
15:56:20|1.34779
15:56:21|1.34779
15:56:23|1.34779
15:56:23|1.34727
15:56:24|1.34727
15:56:25|1.34727
15:56:27|1.34727
15:56:28|1.34727
15:56:29|1.34727
15:56:30|1.34749
15:56:31|1.34749
15:56:32|1.34749
15:56:33|1.34749
15:56:34|1.34789
15:56:35|1.34789
15:56:36|1.34789
15:56:37|1.34789
15:56:38|1.34789
15:56:39|1.34789
15:56:40|1.34833
15:56:41|1.34833
15:56:42|1.34833
15:56:43|1.34822
15:56:44|1.34822
15:56:45|1.34822
15:56:46|1.34822
15:56:47|1.34822
15:56:48|1.34822
15:56:49|1.34822
15:56:50|1.34822
15:56:51|1.34936
15:56:52|1.34936
15:56:53|1.34936
15:56:54|1.34936
15:56:55|1.34936
15:56:56|1.34936
15:56:57|1.34936
15:56:58|1.34984
15:56:59|1.34984
15:57:00|1.34984
15:57:01|1.34984
15:57:02|1.34984
15:57:03|1.34973
15:57:04|1.34973
15:57:05|1.34973
15:57:06|1.34973
15:57:07|1.34973
15:57:08|1.34973
15:57:09|1.34973
15:57:10|1.34973
15:57:11|1.34973
15:57:12|1.34973
15:57:13|1.34973
15:57:14|1.34973
15:57:15|1.34973
15:57:16|1.34819
15:57:17|1.34819
15:57:18|1.34819
15:57:19|1.34819
15:57:21|1.34819
15:57:22|1.34819
15:57:23|1.34819
15:57:24|1.34819
15:57:25|1.34819
15:57:26|1.34819
15:57:28|1.34967
15:57:28|1.34967
15:57:29|1.34967
15:57:31|1.34967
15:57:31|1.34967
15:57:32|1.34935
15:57:34|1.34935
15:57:34|1.34935
15:57:36|1.34935
15:57:37|1.34935
15:57:38|1.34876
15:57:39|1.3486
15:57:40|1.3486
15:57:40|1.34877
15:57:41|1.34877
15:57:43|1.34877
15:57:43|1.3487
15:57:44|1.3487
15:57:45|1.3487
15:57:47|1.3487
15:57:47|1.3487
15:57:50|1.34868
15:57:51|1.34868
15:57:52|1.34868
15:57:52|1.34868
15:57:53|1.34868
15:57:54|1.34868
15:57:55|1.34868
15:57:56|1.34868
15:57:58|1.34868
15:57:58|1.34868
15:57:59|1.34868
15:58:01|1.34868
15:58:01|1.34868
15:58:02|1.34868
15:58:03|1.34868
15:58:04|1.34868
15:58:06|1.34868
15:58:07|1.34868
15:58:08|1.34868
15:58:09|1.34868
15:58:10|1.34868
15:58:11|1.34868
15:58:12|1.34868
15:58:13|1.34868
15:58:14|1.34868
15:58:15|1.34868
15:58:16|1.34868
15:58:17|1.34868
15:58:18|1.34883
15:58:19|1.34883
15:58:21|1.34883
15:58:21|1.34883
15:58:23|1.34883
15:58:23|1.3474
15:58:25|1.3474
15:58:26|1.34789
15:58:27|1.3471
15:58:27|1.3471
15:58:28|1.3471
15:58:29|1.3471
15:58:31|1.3471
15:58:32|1.3471
15:58:33|1.3471
15:58:33|1.3471
15:58:35|1.3471
15:58:36|1.3471
15:58:36|1.3471
15:58:38|1.3471
15:58:39|1.3471
15:58:40|1.3471
15:58:41|1.3471
15:58:42|1.3471
15:58:42|1.3471
15:58:44|1.3471
15:58:45|1.3471
15:58:46|1.3471
15:58:46|1.34828
15:58:47|1.34806
15:58:49|1.34806
15:58:49|1.34806
15:58:51|1.34806
15:58:52|1.34806
15:58:52|1.34806
15:58:54|1.34806
15:58:54|1.34806
15:58:55|1.34806
15:58:56|1.34806
15:58:57|1.34806
15:58:59|1.34806
15:59:00|1.34806
15:59:01|1.34731
15:59:01|1.34731
15:59:02|1.34731
15:59:04|1.34731
15:59:05|1.34731
15:59:06|1.34731
15:59:07|1.34731
15:59:08|1.34731
15:59:09|1.34731
15:59:09|1.34731
15:59:10|1.34731
15:59:12|1.34731
15:59:12|1.34735
15:59:14|1.34735
15:59:15|1.34735
15:59:16|1.34675
15:59:17|1.34675
15:59:18|1.34675
15:59:19|1.34675
15:59:20|1.34675
15:59:21|1.34675
15:59:22|1.34675
15:59:23|1.34588
15:59:24|1.34588
15:59:25|1.34588
15:59:26|1.34435
15:59:27|1.34435
15:59:28|1.34435
15:59:29|1.34435
15:59:30|1.34415
15:59:31|1.34415
15:59:32|1.34509
15:59:34|1.34567
15:59:35|1.34653
15:59:35|1.34768
15:59:37|1.34768
15:59:38|1.34768
15:59:39|1.34768
15:59:40|1.34768
15:59:40|1.34768
15:59:42|1.34768
15:59:43|1.34768
15:59:44|1.34775
15:59:45|1.34775
15:59:46|1.34775
15:59:47|1.34775
15:59:48|1.34803
15:59:49|1.34776
15:59:50|1.34776
15:59:51|1.34776
15:59:52|1.34776
15:59:53|1.34776
15:59:54|1.34776
15:59:55|1.34776
15:59:56|1.34776
15:59:57|1.34776
15:59:58|1.34776
15:59:59|1.34822
16:00:00|1.34822
16:00:01|1.34822
16:00:02|1.34822
16:00:03|1.34822
16:00:04|1.34822
16:00:05|1.34822
16:00:06|1.34822
16:00:07|1.34822
16:00:09|1.34698
16:00:09|1.34667
16:00:11|1.34667
16:00:11|1.34667
16:00:13|1.34667
16:00:14|1.34667
16:00:15|1.34667
16:00:15|1.34667
16:00:17|1.34667
16:00:17|1.34667
16:00:18|1.3468
16:00:20|1.3468
16:00:21|1.3468
16:00:22|1.34687
16:00:23|1.34754
16:00:24|1.34784
16:00:25|1.34784
16:00:26|1.34784
16:00:27|1.34771
16:00:28|1.34771
16:00:30|1.34771
16:00:30|1.34771
16:00:31|1.34771
16:00:32|1.347
16:00:33|1.347
16:00:34|1.347
16:00:35|1.347
16:00:37|1.347
16:00:37|1.34742
16:00:38|1.34742
16:00:40|1.34742
16:00:40|1.34765
16:00:41|1.34765
16:00:43|1.34765
16:00:43|1.34765
16:00:45|1.34765
16:00:46|1.34765
16:00:46|1.34765
16:00:48|1.34765
16:00:48|1.34765
16:00:49|1.34765
16:00:51|1.3478
16:00:51|1.3478
16:00:52|1.3478
16:00:54|1.3478
16:00:56|1.34824
16:00:56|1.34824
16:00:57|1.34824
16:00:58|1.34824
16:01:00|1.34824
16:01:01|1.34824
16:01:01|1.34824
16:01:02|1.34824
16:01:03|1.34824
16:01:04|1.34824
16:01:06|1.34824
16:01:07|1.34824
16:01:07|1.34824
16:01:08|1.34824
16:01:09|1.3501
16:01:10|1.3501
16:01:11|1.3501
16:01:12|1.3501
16:01:13|1.34956
16:01:14|1.34956
16:01:16|1.34956
16:01:16|1.34956
16:01:17|1.34956
16:01:19|1.34956
16:01:19|1.35011
16:01:20|1.35011
16:01:21|1.35011
16:01:22|1.35011
16:01:24|1.35011
16:01:26|1.35124
16:01:27|1.35124
16:01:27|1.35124
16:01:28|1.34957
16:01:29|1.34957
16:01:30|1.34957
16:01:31|1.34822
16:01:33|1.34963
16:01:33|1.34963
16:01:35|1.34963
16:01:35|1.34963
16:01:37|1.34982
16:01:38|1.35036
16:01:38|1.35036
16:01:40|1.35036
16:01:41|1.35036
16:01:42|1.35036
16:01:43|1.35034
16:01:44|1.35034
16:01:45|1.35034
16:01:46|1.35034
16:01:47|1.35034
16:01:48|1.35034
16:01:49|1.35034
16:01:50|1.35034
16:01:51|1.35099
16:01:52|1.35099
16:01:53|1.35099
16:01:54|1.35093
16:01:55|1.35093
16:01:56|1.35093
16:01:57|1.35093
16:01:58|1.35093
16:01:59|1.35093
16:02:00|1.35093
16:02:01|1.35203
16:02:02|1.35217
16:02:03|1.35217
16:02:04|1.35217
16:02:05|1.35226
16:02:06|1.35226
16:02:07|1.35226
16:02:08|1.35226
16:02:09|1.35226
16:02:10|1.35226
16:02:11|1.35226
16:02:13|1.35234
16:02:13|1.35234
16:02:14|1.35187
16:02:15|1.35187
16:02:16|1.35187
16:02:17|1.35187
16:02:18|1.35187
16:02:19|1.35187
16:02:20|1.35231
16:02:21|1.35239
16:02:23|1.35184
16:02:24|1.35184
16:02:26|1.35184
16:02:27|1.35184
16:02:28|1.35184
16:02:29|1.35215
16:02:30|1.35215
16:02:31|1.35215
16:02:32|1.35287
16:02:33|1.353
16:02:34|1.353
16:02:35|1.35281
16:02:36|1.35281
16:02:37|1.35281
16:02:38|1.35281
16:02:39|1.35281
16:02:40|1.35281
16:02:41|1.35281
16:02:42|1.3517
16:02:43|1.35197
16:02:44|1.35197
16:02:45|1.35221
16:02:46|1.35221
16:02:47|1.35221
16:02:48|1.35221
16:02:49|1.35221
16:02:50|1.35221
16:02:51|1.35221
16:02:52|1.35221
16:02:53|1.35221
16:02:54|1.35221
16:02:55|1.35221
16:02:56|1.35221
16:02:57|1.35262
16:02:58|1.35264
16:02:59|1.35307
16:03:00|1.35307
16:03:01|1.35319
16:03:02|1.35319
16:03:03|1.35319
16:03:04|1.35319
16:03:05|1.35221
16:03:06|1.35221
16:03:07|1.35221
16:03:09|1.35226
16:03:10|1.35054
16:03:10|1.35054
16:03:11|1.35054
16:03:12|1.35054
16:03:13|1.35054
16:03:14|1.35054
16:03:15|1.35054
16:03:16|1.35054
16:03:18|1.35086
16:03:19|1.35086
16:03:19|1.35086
16:03:20|1.35115
16:03:21|1.35115
16:03:22|1.35115
16:03:23|1.35115
16:03:24|1.35115
16:03:25|1.35115
16:03:27|1.35115
16:03:28|1.35115
16:03:28|1.35115
16:03:30|1.35115
16:03:30|1.35115
16:03:31|1.35109
16:03:33|1.3501
16:03:33|1.3501
16:03:35|1.3501
16:03:36|1.3501
16:03:37|1.35
16:03:38|1.34956
16:03:39|1.34956
16:03:39|1.34871
16:03:41|1.34871
16:03:42|1.34871
16:03:42|1.34871
16:03:43|1.34657
16:03:45|1.34615
16:03:45|1.34638
16:03:47|1.34638
16:03:48|1.34671
16:03:49|1.34671
16:03:49|1.34671
16:03:51|1.34671
16:03:52|1.34671
16:03:52|1.34671
16:03:54|1.34671
16:03:55|1.34753
16:03:56|1.34753
16:03:57|1.34727
16:03:58|1.34727
16:03:59|1.34727
16:04:00|1.34727
16:04:01|1.3465
16:04:02|1.3465
16:04:03|1.3465
16:04:04|1.34804
16:04:05|1.34804
16:04:06|1.34804
16:04:07|1.34804
16:04:08|1.34804
16:04:09|1.34734
16:04:10|1.34734
16:04:11|1.34734
16:04:12|1.34745
16:04:13|1.34745
16:04:14|1.34745
16:04:15|1.34805
16:04:16|1.34805
16:04:17|1.34805
16:04:18|1.34805
16:04:19|1.34805
16:04:20|1.34741
16:04:21|1.34741
16:04:22|1.34741
16:04:23|1.34741
16:04:24|1.34741
16:04:26|1.34741
16:04:27|1.34741
16:04:28|1.34741
16:04:29|1.34803
16:04:30|1.34803
16:04:31|1.34773
16:04:32|1.34773
16:04:33|1.34773
16:04:34|1.34773
16:04:36|1.34654
16:04:37|1.34654
16:04:38|1.34654
16:04:38|1.34654
16:04:40|1.34654
16:04:40|1.34654
16:04:42|1.34654
16:04:43|1.34654
16:04:43|1.34808
16:04:45|1.3488
16:04:45|1.3488
16:04:47|1.3488
16:04:48|1.3488
16:04:48|1.3488
16:04:50|1.3488
16:04:50|1.3488
16:04:51|1.3488
16:04:53|1.3488
16:04:54|1.3488
16:04:55|1.3488
16:04:56|1.34834
16:04:57|1.34834
16:04:58|1.34834
16:04:59|1.34778
16:05:00|1.34778
16:05:01|1.34778
16:05:02|1.34778
16:05:04|1.34778
16:05:04|1.34778
16:05:05|1.34778
16:05:07|1.34778
16:05:07|1.34778
16:05:08|1.34755
16:05:10|1.34704
16:05:10|1.34717
16:05:11|1.34717
16:05:12|1.34717
16:05:13|1.34717
16:05:15|1.34717
16:05:15|1.34717
16:05:16|1.34717
16:05:17|1.34717
16:05:18|1.34717
16:05:19|1.34628
16:05:21|1.34628
16:05:22|1.34628
16:05:22|1.34628
16:05:23|1.34634
16:05:24|1.34634
16:05:25|1.34634
16:05:27|1.34634
16:05:29|1.34683
16:05:29|1.34683
16:05:30|1.3473
16:05:32|1.34734
16:05:33|1.3481
16:05:34|1.3481
16:05:35|1.3481
16:05:37|1.34877
16:05:38|1.34928
16:05:39|1.34928
16:05:40|1.34928
16:05:40|1.34928
16:05:41|1.34928
16:05:43|1.34928
16:05:44|1.3478
16:05:44|1.34865
16:05:46|1.34865
16:05:47|1.34865
16:05:48|1.34865
16:05:49|1.34865
16:05:50|1.34865
16:05:51|1.34865
16:05:51|1.34865
16:05:53|1.34865
16:05:53|1.34865
16:05:54|1.34865
16:05:55|1.34782
16:05:57|1.34782
16:05:58|1.34782
16:05:59|1.34782
16:06:00|1.34782
16:06:00|1.34782
16:06:01|1.34782
16:06:03|1.34782
16:06:04|1.34782
16:06:05|1.34782
16:06:06|1.34782
16:06:07|1.34782
16:06:08|1.34782
16:06:09|1.34782
16:06:10|1.34782
16:06:12|1.34782
16:06:13|1.34782
16:06:13|1.34868
16:06:14|1.34868
16:06:15|1.34868
16:06:17|1.34868
16:06:17|1.34819
16:06:18|1.34819
16:06:19|1.34819
16:06:20|1.34865
16:06:22|1.34865
16:06:22|1.34865
16:06:23|1.34873
16:06:24|1.34873
16:06:26|1.34873
16:06:26|1.34873
16:06:27|1.34843
16:06:29|1.34843
16:06:30|1.34843
16:06:31|1.34843
16:06:32|1.34843
16:06:33|1.34843
16:06:34|1.34843
16:06:35|1.34725
16:06:36|1.34725
16:06:37|1.34716
16:06:38|1.34716
16:06:39|1.347
16:06:40|1.347
16:06:42|1.34736
16:06:42|1.34736
16:06:44|1.34736
16:06:45|1.34736
16:06:46|1.347
16:06:47|1.347
16:06:48|1.347
16:06:48|1.347
16:06:50|1.34743
16:06:51|1.34743
16:06:51|1.34743
16:06:52|1.34743
16:06:54|1.34713
16:06:55|1.34713
16:06:56|1.34713
16:06:57|1.34713
16:06:58|1.34681
16:06:59|1.34681
16:07:00|1.34681
16:07:01|1.34692
16:07:02|1.34692
16:07:03|1.34721
16:07:04|1.34717
16:07:05|1.34717
16:07:06|1.34717
16:07:07|1.34717
16:07:08|1.34717
16:07:09|1.34717
16:07:10|1.34717
16:07:11|1.34717
16:07:12|1.34717
16:07:13|1.34717
16:07:14|1.34717
16:07:15|1.34728
16:07:16|1.34728
16:07:17|1.34728
16:07:18|1.34728
16:07:19|1.34728
16:07:20|1.34542
16:07:21|1.34542
16:07:22|1.34485
16:07:23|1.34463
16:07:24|1.34463
16:07:25|1.34463
16:07:26|1.34463
16:07:27|1.34463
16:07:28|1.34463
16:07:30|1.34563
16:07:31|1.34563
16:07:32|1.34563
16:07:33|1.34563
16:07:35|1.34563
16:07:36|1.34563
16:07:37|1.34563
16:07:38|1.34563
16:07:39|1.34563
16:07:40|1.34563
16:07:41|1.34563
16:07:42|1.34563
16:07:43|1.34563
16:07:44|1.34563
16:07:45|1.34563
16:07:46|1.34563
16:07:47|1.34563
16:07:48|1.34563
16:07:49|1.34621
16:07:50|1.34672
16:07:51|1.34731
16:07:52|1.34731
16:07:53|1.34731
16:07:54|1.34731
16:07:55|1.34774
16:07:56|1.34745
16:07:57|1.34745
16:07:58|1.34745
16:07:59|1.34745
16:08:00|1.34745
16:08:01|1.34745
16:08:02|1.34745
16:08:04|1.34685
16:08:04|1.34685
16:08:05|1.34685
16:08:06|1.34685
16:08:07|1.34685
16:08:08|1.34685
16:08:09|1.34685
16:08:10|1.34685
16:08:11|1.34685
16:08:13|1.34685
16:08:13|1.34666
16:08:14|1.34666
16:08:15|1.34666
16:08:16|1.34666
16:08:17|1.34666
16:08:19|1.34666
16:08:19|1.34666
16:08:20|1.34666
16:08:21|1.34666
16:08:22|1.34666
16:08:24|1.34666
16:08:24|1.34666
16:08:25|1.34666
16:08:26|1.34666
16:08:28|1.34666
16:08:28|1.34666
16:08:30|1.34666
16:08:32|1.34666
16:08:32|1.34666
16:08:33|1.34666
16:08:35|1.34666
16:08:36|1.34666
16:08:37|1.34666
16:08:38|1.34808
16:08:39|1.34797
16:08:40|1.34797
16:08:41|1.34797
16:08:42|1.34797
16:08:43|1.34797
16:08:44|1.34797
16:08:45|1.34797
16:08:46|1.34797
16:08:47|1.34797
16:08:48|1.34797
16:08:49|1.34786
16:08:50|1.34851
16:08:51|1.34851
16:08:52|1.34851
16:08:53|1.34851
16:08:54|1.34851
16:08:55|1.34851
16:08:56|1.34851
16:08:57|1.34851
16:08:58|1.34851
16:08:59|1.34851
16:09:00|1.34851
16:09:01|1.34851
16:09:02|1.34851
16:09:03|1.34851
16:09:04|1.34851
16:09:06|1.34851
16:09:06|1.34851
16:09:07|1.34851
16:09:08|1.34851
16:09:09|1.34851
16:09:10|1.34851
16:09:12|1.34851
16:09:12|1.34993
16:09:13|1.34993
16:09:15|1.34993
16:09:15|1.34993
16:09:16|1.34993
16:09:17|1.34993
16:09:18|1.35127
16:09:19|1.35127
16:09:20|1.35127
16:09:21|1.35127
16:09:22|1.35127
16:09:23|1.35127
16:09:24|1.35127
16:09:25|1.35021
16:09:27|1.34993
16:09:27|1.34993
16:09:28|1.34993
16:09:29|1.34993
16:09:30|1.34993
16:09:32|1.34993
16:09:34|1.34993
16:09:35|1.34993
16:09:36|1.34993
16:09:37|1.34993
16:09:38|1.34993
16:09:39|1.34993
16:09:40|1.34993
16:09:41|1.34993
16:09:42|1.34993
16:09:43|1.34993
16:09:44|1.34993
16:09:45|1.34993
16:09:46|1.34993
16:09:47|1.34993
16:09:48|1.34993
16:09:49|1.34993
16:09:50|1.34993
16:09:51|1.34993
16:09:52|1.34993
16:09:53|1.34993
16:09:54|1.34993
16:09:55|1.34993
16:09:56|1.34993
16:09:57|1.34993
16:09:58|1.34993
16:09:59|1.34993
16:10:00|1.34993
16:10:01|1.34993
16:10:03|1.34993
16:10:03|1.3499
16:10:05|1.3499
16:10:06|1.3499
16:10:09|1.3499
16:10:09|1.3499
16:10:11|1.3499
16:10:11|1.3499
16:10:12|1.3499
16:10:14|1.3499
16:10:14|1.3499
16:10:15|1.3499
16:10:16|1.35218
16:10:17|1.35218
16:10:19|1.35218
16:10:21|1.35303
16:10:21|1.35303
16:10:22|1.35303
16:10:24|1.35303
16:10:24|1.35241
16:10:25|1.35241
16:10:26|1.35241
16:10:27|1.35241
16:10:28|1.35241
16:10:29|1.35241
16:10:30|1.35241
16:10:31|1.35241
16:10:33|1.3529
16:10:34|1.3529
16:10:34|1.35175
16:10:36|1.35175
16:10:36|1.35201
16:10:37|1.35201
16:10:38|1.35201
16:10:39|1.35201
16:10:41|1.35201
16:10:41|1.35201
16:10:42|1.35201
16:10:44|1.35201
16:10:44|1.3532
16:10:46|1.3532
16:10:46|1.35293
16:10:48|1.35293
16:10:49|1.35293
16:10:50|1.35293
16:10:52|1.35293
16:10:53|1.35293
16:10:53|1.35293
16:10:54|1.35243
16:10:55|1.35243
16:10:56|1.35172
16:10:57|1.35172
16:10:58|1.35172
16:10:59|1.35172
16:11:01|1.35172
16:11:01|1.35172
16:11:03|1.35172
16:11:05|1.35172
16:11:07|1.35172
16:11:08|1.35172
16:11:08|1.35172
16:11:10|1.35172
16:11:10|1.35172
16:11:12|1.35205
16:11:13|1.35205
16:11:14|1.35205
16:11:15|1.35205
16:11:16|1.35205
16:11:16|1.35205
16:11:18|1.35218
16:11:18|1.35218
16:11:20|1.35218
16:11:20|1.35218
16:11:22|1.3519
16:11:23|1.3519
16:11:24|1.3519
16:11:25|1.3519
16:11:26|1.3519
16:11:27|1.35283
16:11:29|1.35353
16:11:29|1.35317
16:11:30|1.35317
16:11:31|1.35388
16:11:32|1.35388
16:11:34|1.35345
16:11:35|1.35316
16:11:36|1.35316
16:11:38|1.35316
16:11:38|1.35316
16:11:40|1.35316
16:11:41|1.35316
16:11:42|1.35316
16:11:42|1.35316
16:11:44|1.35316
16:11:45|1.35316
16:11:46|1.35316
16:11:47|1.35316
16:11:47|1.35316
16:11:49|1.35316
16:11:50|1.35316
16:11:52|1.35316
16:11:52|1.35316
16:11:53|1.35316
16:11:55|1.35316
16:11:55|1.35316
16:11:56|1.35316
16:11:58|1.35316
16:11:59|1.35316
16:12:00|1.35316
16:12:01|1.35338
16:12:02|1.35338
16:12:03|1.35369
16:12:04|1.35369
16:12:05|1.35369
16:12:06|1.35369
16:12:07|1.353
16:12:08|1.353
16:12:09|1.353
16:12:10|1.353
16:12:11|1.35239
16:12:12|1.35239
16:12:13|1.35239
16:12:14|1.35192
16:12:16|1.35192
16:12:16|1.35192
16:12:17|1.35319
16:12:18|1.35319
16:12:20|1.35319
16:12:20|1.35319
16:12:21|1.35319
16:12:23|1.35319
16:12:23|1.35319
16:12:24|1.35232
16:12:25|1.35232
16:12:26|1.35214
16:12:28|1.35214
16:12:28|1.35214
16:12:29|1.35214
16:12:30|1.35214
16:12:31|1.35214
16:12:32|1.35214
16:12:33|1.35214
16:12:35|1.35087
16:12:36|1.35087
16:12:37|1.34993
16:12:38|1.34963
16:12:39|1.35047
16:12:40|1.35087
16:12:41|1.35038
16:12:42|1.35038
16:12:43|1.35038
16:12:44|1.35038
16:12:45|1.35038
16:12:46|1.35038
16:12:47|1.35038
16:12:48|1.35038
16:12:49|1.35038
16:12:50|1.35038
16:12:51|1.35038
16:12:52|1.35038
16:12:53|1.35038
16:12:54|1.3506
16:12:55|1.3506
16:12:56|1.3506
16:12:57|1.35189
16:12:58|1.35189
16:12:59|1.35189
16:13:00|1.35189
16:13:01|1.35189
16:13:03|1.35189
16:13:03|1.35189
16:13:05|1.35189
16:13:05|1.35189
16:13:07|1.35189
16:13:08|1.35189
16:13:09|1.35189
16:13:10|1.35189
16:13:11|1.35189
16:13:11|1.35189
16:13:13|1.35049
16:13:14|1.34983
16:13:15|1.34983
16:13:16|1.34983
16:13:17|1.34983
16:13:18|1.34983
16:13:19|1.34983
16:13:20|1.34983
16:13:21|1.34983
16:13:22|1.34983
16:13:23|1.34924
16:13:24|1.34924
16:13:25|1.34924
16:13:26|1.34924
16:13:27|1.34924
16:13:28|1.34924
16:13:29|1.34924
16:13:30|1.34924
16:13:31|1.34924
16:13:32|1.34924
16:13:33|1.34924
16:13:34|1.34924
16:13:36|1.34924
16:13:37|1.34924
16:13:38|1.34924
16:13:39|1.34924
16:13:40|1.34899
16:13:41|1.34899
16:13:42|1.34899
16:13:44|1.34712
16:13:44|1.34712
16:13:46|1.34712
16:13:46|1.34712
16:13:48|1.34712
16:13:49|1.34783
16:13:50|1.34783
16:13:51|1.34783
16:13:52|1.34783
16:13:53|1.34783
16:13:54|1.34783
16:13:55|1.34783
16:13:56|1.34783
16:13:57|1.34783
16:13:58|1.34783
16:13:59|1.34783
16:14:00|1.34783
16:14:01|1.34784
16:14:02|1.34784
16:14:03|1.34784
16:14:04|1.34784
16:14:05|1.34874
16:14:06|1.34888
16:14:07|1.34888
16:14:08|1.34888
16:14:09|1.34888
16:14:10|1.34888
16:14:11|1.34888
16:14:12|1.34927
16:14:14|1.34927
16:14:14|1.34927
16:14:16|1.34927
16:14:17|1.34927
16:14:18|1.34927
16:14:19|1.34927
16:14:20|1.34819
16:14:22|1.34819
16:14:22|1.34819
16:14:24|1.34819
16:14:24|1.34819
16:14:27|1.3468
16:14:28|1.3468
16:14:28|1.3468
16:14:30|1.3468
16:14:30|1.3468
16:14:31|1.3468
16:14:32|1.3468
16:14:33|1.3468
16:14:34|1.34605
16:14:35|1.34605
16:14:36|1.34605
16:14:37|1.34519
16:14:39|1.34519
16:14:41|1.34569
16:14:42|1.34569
16:14:43|1.34569
16:14:44|1.34569
16:14:45|1.34569
16:14:46|1.34569
16:14:48|1.34569
16:14:48|1.34569
16:14:49|1.34569
16:14:50|1.34654
16:14:52|1.34654
16:14:53|1.34633
16:14:54|1.34625
16:14:54|1.34609
16:14:56|1.34609
16:14:57|1.34609
16:14:58|1.34609
16:14:59|1.34609
16:15:00|1.34537
16:15:01|1.345
16:15:02|1.345
16:15:03|1.345
16:15:04|1.345
16:15:05|1.345
16:15:06|1.345
16:15:07|1.34491
16:15:08|1.34491
16:15:09|1.34498
16:15:10|1.34494
16:15:11|1.34494
16:15:12|1.34494
16:15:13|1.34494
16:15:14|1.34494
16:15:15|1.34494
16:15:16|1.34513
16:15:17|1.34485
16:15:18|1.34466
16:15:19|1.34466
16:15:20|1.34466
16:15:21|1.344
16:15:22|1.344
16:15:23|1.344
16:15:24|1.344
16:15:25|1.3437
16:15:26|1.34159
16:15:27|1.34159
16:15:28|1.34287
16:15:29|1.34287
16:15:31|1.34287
16:15:31|1.34287
16:15:32|1.34287
16:15:34|1.34215
16:15:35|1.34248
16:15:36|1.34188
16:15:38|1.34188
16:15:39|1.34188
16:15:39|1.34188
16:15:41|1.34188
16:15:42|1.34196
16:15:43|1.34196
16:15:44|1.34147
16:15:45|1.34147
16:15:46|1.34097
16:15:47|1.34097
16:15:49|1.34035
16:15:49|1.34035
16:15:51|1.34015
16:15:52|1.34
16:15:53|1.33893
16:15:53|1.33903
16:15:54|1.33903
16:15:56|1.33935
16:15:57|1.33935
16:15:58|1.33979
16:15:59|1.33979
16:16:00|1.33979
16:16:01|1.33911
16:16:02|1.33809
16:16:03|1.33826
16:16:04|1.33792
16:16:05|1.33744
16:16:06|1.3378
16:16:08|1.3378
16:16:08|1.33692
16:16:10|1.3369
16:16:11|1.33679
16:16:12|1.33679
16:16:13|1.33695
16:16:14|1.33695
16:16:15|1.33695
16:16:16|1.33695
16:16:17|1.33689
16:16:18|1.33689
16:16:19|1.33715
16:16:21|1.33715
16:16:21|1.33659
16:16:22|1.33659
16:16:24|1.33669
16:16:25|1.33669
16:16:26|1.33669
16:16:27|1.33669
16:16:28|1.33669
16:16:29|1.33669
16:16:30|1.33669
16:16:32|1.33669
16:16:32|1.33669
16:16:33|1.33669
16:16:35|1.33647
16:16:35|1.33647
16:16:37|1.33647
16:16:38|1.33647
16:16:38|1.33647
16:16:40|1.33605
16:16:41|1.33605
16:16:42|1.33605
16:16:43|1.33616
16:16:44|1.33577
16:16:45|1.33577
16:16:46|1.33577
16:16:47|1.33577
16:16:48|1.33577
16:16:49|1.33577
16:16:50|1.33577
16:16:51|1.33577
16:16:52|1.33577
16:16:54|1.33577
16:16:55|1.33577
16:16:55|1.33577
16:16:56|1.33577
16:16:58|1.33577
16:16:58|1.33575
16:16:59|1.33575
16:17:00|1.33579
16:17:02|1.33674
16:17:02|1.3362
16:17:04|1.3362
16:17:05|1.33813
16:17:06|1.33813
16:17:07|1.33813
16:17:08|1.3388
16:17:09|1.3388
16:17:11|1.3388
16:17:11|1.3388
16:17:12|1.3388
16:17:14|1.3388
16:17:14|1.3388
16:17:16|1.34088
16:17:16|1.34088
16:17:17|1.34213
16:17:18|1.34297
16:17:19|1.34339
16:17:20|1.34339
16:17:21|1.34335
16:17:23|1.34283
16:17:23|1.34283
16:17:25|1.34283
16:17:25|1.3427
16:17:26|1.3427
16:17:27|1.3427
16:17:28|1.3421
16:17:29|1.3421
16:17:30|1.3421
16:17:31|1.3437
16:17:32|1.3437
16:17:33|1.3437
16:17:34|1.34387
16:17:36|1.34387
16:17:37|1.34449
16:17:37|1.34449
16:17:39|1.34449
16:17:39|1.34394
16:17:41|1.34443
16:17:42|1.34443
16:17:43|1.34404
16:17:44|1.34378
16:17:45|1.34364
16:17:46|1.34364
16:17:47|1.34364
16:17:48|1.34364
16:17:49|1.34364
16:17:50|1.34364
16:17:51|1.34591
16:17:52|1.34591
16:17:53|1.34494
16:17:54|1.34494
16:17:55|1.34494
16:17:56|1.34494
16:17:57|1.34494
16:17:58|1.34456
16:18:00|1.34456
16:18:00|1.34456
16:18:01|1.34348
16:18:02|1.34348
16:18:03|1.34348
16:18:04|1.34348
16:18:05|1.3431
16:18:07|1.3431
16:18:07|1.34323
16:18:09|1.34323
16:18:10|1.34267
16:18:11|1.34267
16:18:12|1.34267
16:18:13|1.34267
16:18:14|1.34267
16:18:15|1.34267
16:18:16|1.34267
16:18:17|1.34267
16:18:18|1.34267
16:18:19|1.34018
16:18:20|1.34076
16:18:21|1.34057
16:18:22|1.34142
16:18:23|1.34181
16:18:24|1.34181
16:18:25|1.34181
16:18:26|1.34181
16:18:27|1.34181
16:18:28|1.34066
16:18:29|1.34066
16:18:30|1.34066
16:18:31|1.34066
16:18:32|1.34066
16:18:33|1.33901
16:18:34|1.33901
16:18:35|1.33901
16:18:36|1.33901
16:18:37|1.33901
16:18:39|1.33901
16:18:41|1.33901
16:18:42|1.33901
16:18:43|1.33901
16:18:44|1.33785
16:18:45|1.33785
16:18:46|1.33785
16:18:47|1.33785
16:18:49|1.33884
16:18:50|1.33884
16:18:51|1.33946
16:18:52|1.33946
16:18:53|1.33946
16:18:54|1.33946
16:18:54|1.33946
16:18:56|1.33946
16:18:57|1.34004
16:18:58|1.34004
16:18:59|1.34004
16:18:59|1.34004
16:19:01|1.34004
16:19:02|1.34004
16:19:03|1.33959
16:19:04|1.34046
16:19:05|1.34046
16:19:06|1.33984
16:19:07|1.33984
16:19:08|1.33984
16:19:09|1.33984
16:19:10|1.33984
16:19:12|1.33984
16:19:12|1.33984
16:19:13|1.33984
16:19:14|1.33984
16:19:16|1.33984
16:19:17|1.33984
16:19:17|1.33984
16:19:18|1.33984
16:19:19|1.33984
16:19:21|1.33984
16:19:21|1.33984
16:19:23|1.33984
16:19:23|1.33908
16:19:25|1.33908
16:19:25|1.33908
16:19:27|1.33943
16:19:28|1.33943
16:19:29|1.33943
16:19:30|1.33943
16:19:31|1.33943
16:19:32|1.33943
16:19:34|1.34039
16:19:35|1.34039
16:19:37|1.34039
16:19:37|1.34039
16:19:38|1.34039
16:19:39|1.34039
16:19:41|1.34039
16:19:41|1.34039
16:19:42|1.34039
16:19:43|1.34039
16:19:45|1.34039
16:19:46|1.34039
16:19:47|1.34039
16:19:48|1.34039
16:19:49|1.34039
16:19:50|1.34039
16:19:51|1.34039
16:19:52|1.34039
16:19:53|1.34039
16:19:55|1.34039
16:19:56|1.34073
16:19:56|1.34073
16:19:57|1.34073
16:19:58|1.34073
16:20:00|1.34073
16:20:00|1.3414
16:20:02|1.34138
16:20:03|1.34138
16:20:03|1.34138
16:20:04|1.34106
16:20:06|1.34106
16:20:07|1.34035
16:20:08|1.34051
16:20:09|1.34004
16:20:10|1.34004
16:20:11|1.34004
16:20:12|1.34004
16:20:14|1.34004
16:20:15|1.33958
16:20:15|1.33958
16:20:17|1.33958
16:20:18|1.33864
16:20:18|1.33864
16:20:20|1.33864
16:20:21|1.33864
16:20:22|1.33891
16:20:23|1.33894
16:20:24|1.33894
16:20:25|1.33999
16:20:26|1.33977
16:20:27|1.34034
16:20:28|1.34034
16:20:30|1.33977
16:20:30|1.33977
16:20:31|1.33977
16:20:33|1.33977
16:20:33|1.33977
16:20:34|1.33977
16:20:36|1.33977
16:20:37|1.33977
16:20:38|1.33977
16:20:39|1.33977
16:20:40|1.33802
16:20:41|1.33724
16:20:43|1.33715
16:20:44|1.33742
16:20:45|1.33742
16:20:47|1.33742
16:20:47|1.33742
16:20:49|1.33742
16:20:50|1.33742
16:20:51|1.33742
16:20:52|1.33797
16:20:53|1.33776
16:20:54|1.33776
16:20:55|1.33776
16:20:56|1.33776
16:20:56|1.33776
16:20:57|1.33776
16:20:58|1.33776
16:21:00|1.33841
16:21:01|1.33841
16:21:02|1.33841
16:21:03|1.33743
16:21:04|1.33738
16:21:05|1.33738
16:21:06|1.33738
16:21:07|1.33722
16:21:08|1.33722
16:21:09|1.33722
16:21:10|1.33722
16:21:11|1.33722
16:21:12|1.33722
16:21:14|1.33861
16:21:15|1.33861
16:21:16|1.33861
16:21:17|1.33861
16:21:18|1.33861
16:21:19|1.33861
16:21:20|1.33861
16:21:21|1.33752
16:21:22|1.33752
16:21:23|1.33752
16:21:24|1.33698
16:21:25|1.33698
16:21:26|1.33836
16:21:27|1.33836
16:21:28|1.33836
16:21:29|1.33836
16:21:30|1.33836
16:21:31|1.33836
16:21:32|1.33836
16:21:33|1.33836
16:21:34|1.33836
16:21:36|1.33997
16:21:37|1.33997
16:21:38|1.33997
16:21:39|1.33952
16:21:39|1.33906
16:21:41|1.33906
16:21:42|1.33906
16:21:43|1.33906
16:21:45|1.34039
16:21:46|1.34012
16:21:47|1.3397
16:21:48|1.3397
16:21:49|1.34052
16:21:50|1.34052
16:21:52|1.33994
16:21:52|1.33999
16:21:53|1.33999
16:21:55|1.34023
16:21:55|1.3406
16:21:57|1.34045
16:21:59|1.33984
16:21:59|1.33984
16:22:00|1.34038
16:22:01|1.34098
16:22:02|1.341
16:22:04|1.341
16:22:05|1.341
16:22:05|1.34275
16:22:07|1.34275
16:22:08|1.34255
16:22:09|1.34265
16:22:09|1.34265
16:22:11|1.34265
16:22:12|1.34174
16:22:13|1.34174
16:22:15|1.34174
16:22:15|1.34199
16:22:16|1.34199
16:22:18|1.34199
16:22:18|1.34199
16:22:19|1.34199
16:22:21|1.34199
16:22:22|1.34199
16:22:22|1.34199
16:22:24|1.34193
16:22:25|1.34134
16:22:25|1.3409
16:22:28|1.3409
16:22:28|1.34049
16:22:30|1.34055
16:22:30|1.3406
16:22:31|1.34062
16:22:32|1.34062
16:22:33|1.34062
16:22:34|1.34062
16:22:35|1.33984
16:22:37|1.33984
16:22:38|1.33924
16:22:38|1.33895
16:22:39|1.33899
16:22:41|1.33912
16:22:42|1.33961
16:22:43|1.33961
16:22:44|1.33958
16:22:45|1.33934
16:22:46|1.33943
16:22:47|1.33958
16:22:48|1.33958
16:22:49|1.33958
16:22:50|1.33958
16:22:51|1.33958
16:22:52|1.33958
16:22:53|1.33958
16:22:54|1.3407
16:22:55|1.3407
16:22:57|1.3394
16:22:58|1.3394
16:22:59|1.3394
16:22:59|1.3394
16:23:01|1.33995
16:23:01|1.34038
16:23:03|1.34038
16:23:04|1.33995
16:23:05|1.3402
16:23:06|1.3402
16:23:07|1.3402
16:23:08|1.3402
16:23:09|1.3402
16:23:10|1.3402
16:23:11|1.3402
16:23:12|1.34106
16:23:13|1.33984
16:23:14|1.33984
16:23:16|1.34078
16:23:17|1.34078
16:23:18|1.34048
16:23:18|1.34048
16:23:19|1.34048
16:23:20|1.34048
16:23:22|1.34048
16:23:22|1.34048
16:23:24|1.34011
16:23:25|1.34011
16:23:25|1.34011
16:23:27|1.34011
16:23:28|1.34011
16:23:29|1.34199
16:23:30|1.34199
16:23:31|1.34199
16:23:32|1.34199
16:23:33|1.34199
16:23:34|1.3421
16:23:35|1.3421
16:23:36|1.3421
16:23:37|1.3421
16:23:38|1.34184
16:23:39|1.34184
16:23:40|1.34174
16:23:42|1.34174
16:23:43|1.34174
16:23:43|1.34105
16:23:45|1.34105
16:23:46|1.3418
16:23:47|1.34215
16:23:48|1.34215
16:23:49|1.34215
16:23:50|1.34215
16:23:51|1.34215
16:23:52|1.34215
16:23:53|1.34215
16:23:54|1.34215
16:23:55|1.34131
16:23:57|1.34131
16:23:57|1.34131
16:23:59|1.34131
16:23:59|1.34131
16:24:01|1.34131
16:24:01|1.3411
16:24:03|1.34089
16:24:04|1.34089
16:24:05|1.34089
16:24:06|1.34089
16:24:07|1.34089
16:24:08|1.34089
16:24:09|1.34089
16:24:10|1.34089
16:24:11|1.34089
16:24:12|1.34089
16:24:13|1.34089
16:24:14|1.34089
16:24:15|1.34089
16:24:16|1.34056
16:24:18|1.34063
16:24:18|1.34063
16:24:20|1.34067
16:24:20|1.34079
16:24:22|1.34082
16:24:23|1.34126
16:24:24|1.34126
16:24:25|1.34126
16:24:26|1.34126
16:24:28|1.34126
16:24:29|1.34123
16:24:30|1.34123
16:24:30|1.34053
16:24:32|1.34011
16:24:33|1.34011
16:24:34|1.34011
16:24:35|1.34011
16:24:36|1.34011
16:24:37|1.34011
16:24:39|1.34014
16:24:40|1.34014
16:24:41|1.34014
16:24:43|1.34014
16:24:43|1.34117
16:24:45|1.34118
16:24:45|1.34157
16:24:46|1.34157
16:24:47|1.34157
16:24:49|1.34157
16:24:49|1.34157
16:24:51|1.34157
16:24:51|1.34157
16:24:52|1.34101
16:24:53|1.34101
16:24:54|1.34101
16:24:55|1.34101
16:24:57|1.34101
16:24:58|1.34101
16:24:59|1.34101
16:24:59|1.34103
16:25:00|1.34103
16:25:01|1.34103
16:25:03|1.34103
16:25:04|1.34103
16:25:05|1.34088
16:25:05|1.34088
16:25:07|1.34088
16:25:08|1.34036
16:25:09|1.34036
16:25:10|1.33997
16:25:11|1.33958
16:25:12|1.33958
16:25:14|1.33932
16:25:15|1.33932
16:25:16|1.33906
16:25:17|1.33906
16:25:18|1.33906
16:25:19|1.34053
16:25:20|1.34053
16:25:21|1.34053
16:25:22|1.34149
16:25:23|1.34149
16:25:25|1.33988
16:25:25|1.33988
16:25:26|1.33988
16:25:27|1.33977
16:25:29|1.33977
16:25:31|1.33977
16:25:31|1.33952
16:25:33|1.33895
16:25:33|1.33897
16:25:35|1.33884
16:25:35|1.33867
16:25:36|1.33867
16:25:37|1.33867
16:25:39|1.33867
16:25:40|1.33867
16:25:42|1.33896
16:25:42|1.33944
16:25:43|1.33944
16:25:44|1.33999
16:25:46|1.33999
16:25:47|1.34087
16:25:49|1.34087
16:25:49|1.34087
16:25:50|1.34087
16:25:52|1.34156
16:25:52|1.34156
16:25:54|1.34156
16:25:55|1.34156
16:25:56|1.3434
16:25:57|1.34319
16:25:58|1.34319
16:25:59|1.34319
16:26:00|1.34319
16:26:00|1.34319
16:26:01|1.34262
16:26:03|1.34262
16:26:04|1.34262
16:26:05|1.34262
16:26:06|1.34262
16:26:07|1.34262
16:26:08|1.34262
16:26:09|1.34262
16:26:10|1.34262
16:26:11|1.34262
16:26:12|1.34262
16:26:13|1.34262
16:26:14|1.34262
16:26:16|1.3434
16:26:17|1.34325
16:26:17|1.34325
16:26:18|1.34374
16:26:20|1.34379
16:26:21|1.34417
16:26:22|1.3442
16:26:23|1.3442
16:26:24|1.3442
16:26:25|1.3442
16:26:26|1.34343
16:26:27|1.34343
16:26:28|1.3433
16:26:29|1.3433
16:26:30|1.34232
16:26:31|1.34232
16:26:32|1.34232
16:26:33|1.34232
16:26:35|1.34232
16:26:35|1.34232
16:26:36|1.34232
16:26:38|1.34232
16:26:38|1.34284
16:26:39|1.34261
16:26:41|1.34261
16:26:42|1.34261
16:26:43|1.34219
16:26:44|1.34192
16:26:45|1.34192
16:26:46|1.34192
16:26:47|1.34192
16:26:48|1.34192
16:26:49|1.34192
16:26:50|1.34106
16:26:52|1.34106
16:26:52|1.34135
16:26:54|1.34135
16:26:55|1.34135
16:26:55|1.34135
16:26:56|1.34081
16:27:06|1.34081
16:27:07|1.34128
16:27:08|1.34091
16:27:09|1.34091
16:27:10|1.34091
16:27:11|1.34091
16:27:12|1.34091
16:27:13|1.3415
16:27:14|1.3415
16:27:16|1.34347
16:27:17|1.34347
16:27:17|1.34347
16:27:19|1.34342
16:27:19|1.34342
16:27:20|1.34342
16:27:21|1.34361
16:27:22|1.34361
16:27:23|1.34361
16:27:24|1.34258
16:27:26|1.34258
16:27:27|1.34258
16:27:27|1.34258
16:27:28|1.34258
16:27:30|1.34249
16:27:30|1.34241
16:27:32|1.34241
16:27:32|1.34241
16:27:34|1.3427
16:27:35|1.3427
16:27:36|1.3427
16:27:37|1.3427
16:27:38|1.34346
16:27:39|1.34312
16:27:40|1.34312
16:27:41|1.34312
16:27:42|1.34312
16:27:42|1.34312
16:27:43|1.34312
16:27:45|1.34312
16:27:47|1.34328
16:27:48|1.34328
16:27:49|1.34242
16:27:51|1.34291
16:27:52|1.34291
16:27:53|1.34291
16:27:54|1.34291
16:27:55|1.34291
16:27:56|1.34291
16:27:57|1.34341
16:27:58|1.34341
16:27:59|1.34333
16:28:00|1.34333
16:28:02|1.34333
16:28:03|1.34258
16:28:03|1.34258
16:28:05|1.34258
16:28:06|1.34189
16:28:08|1.34189
16:28:08|1.33997
16:28:10|1.33932
16:28:11|1.33932
16:28:12|1.33932
16:28:12|1.33932
16:28:14|1.33932
16:28:14|1.33932
16:28:15|1.33932
16:28:17|1.33932
16:28:18|1.34014
16:28:19|1.34035
16:28:20|1.34035
16:28:21|1.34035
16:28:22|1.34035
16:28:23|1.34035
16:28:25|1.34096
16:28:25|1.34118
16:28:27|1.34118
16:28:28|1.34118
16:28:28|1.34118
16:28:30|1.34118
16:28:30|1.34118
16:28:32|1.34156
16:28:32|1.34098
16:28:34|1.34098
16:28:35|1.34098
16:28:36|1.34098
16:28:37|1.34098
16:28:38|1.34098
16:28:39|1.34098
16:28:40|1.34098
16:28:41|1.34098
16:28:42|1.34098
16:28:44|1.34035
16:28:44|1.34053
16:28:46|1.34053
16:28:47|1.34053
16:28:48|1.34053
16:28:49|1.34125
16:28:51|1.34142
16:28:52|1.34142
16:28:53|1.34142
16:28:54|1.34142
16:28:55|1.34142
16:28:56|1.34142
16:28:57|1.34142
16:28:59|1.34
16:28:59|1.34132
16:29:01|1.34132
16:29:02|1.34132
16:29:03|1.34132
16:29:04|1.341
16:29:06|1.341
16:29:06|1.34101
16:29:07|1.34101
16:29:08|1.34101
16:29:09|1.34101
16:29:11|1.34117
16:29:12|1.34117
16:29:13|1.34122
16:29:14|1.34122
16:29:15|1.34122
16:29:16|1.34122
16:29:18|1.34152
16:29:19|1.34152
16:29:19|1.34152
16:29:20|1.34152
16:29:21|1.34152
16:29:23|1.34152
16:29:24|1.34152
16:29:25|1.34152
16:29:26|1.34152
16:29:27|1.34152
16:29:28|1.34162
16:29:29|1.34162
16:29:30|1.34162
16:29:31|1.34162
16:29:32|1.34162
16:29:33|1.34162
16:29:34|1.34162
16:29:35|1.34162
16:29:36|1.34162
16:29:37|1.34102
16:29:38|1.34102
16:29:39|1.34102
16:29:40|1.34102
16:29:41|1.34102
16:29:42|1.34102
16:29:43|1.34064
16:29:44|1.34064
16:29:45|1.34064
16:29:46|1.34064
16:29:47|1.34064
16:29:48|1.34064
16:29:49|1.34064
16:29:51|1.34064
16:29:52|1.34042
16:29:54|1.34001
16:29:55|1.34
16:29:56|1.34
16:29:56|1.34
16:29:57|1.34
16:29:59|1.34
16:30:00|1.339
16:30:01|1.33899
16:30:02|1.3405
16:30:03|1.3405
16:30:04|1.34055
16:30:05|1.34055
16:30:06|1.34055
16:30:07|1.34055
16:30:08|1.34055
16:30:09|1.34055
16:30:10|1.34055
16:30:12|1.33946
16:30:12|1.33946
16:30:13|1.33946
16:30:15|1.34021
16:30:15|1.34021
16:30:17|1.34021
16:30:17|1.34021
16:30:19|1.34021
16:30:20|1.34021
16:30:21|1.34053
16:30:22|1.34001
16:30:23|1.34001
16:30:24|1.34001
16:30:26|1.34001
16:30:26|1.34001
16:30:27|1.34001
16:30:29|1.34001
16:30:30|1.34001
16:30:31|1.34001
16:30:33|1.34001
16:30:34|1.34001
16:30:34|1.34001
16:30:35|1.34001
16:30:36|1.34001
16:30:37|1.34001
16:30:38|1.34183
16:30:39|1.34136
16:30:40|1.34136
16:30:41|1.34139
16:30:43|1.34139
16:30:43|1.34139
16:30:44|1.34062
16:30:45|1.34062
16:30:46|1.34062
16:30:48|1.3391
16:30:49|1.33872
16:30:50|1.33872
16:30:51|1.33872
16:30:52|1.3383
16:30:53|1.3383
16:30:55|1.3383
16:30:56|1.3383
16:30:57|1.3383
16:30:58|1.3383
16:30:59|1.3383
16:31:00|1.3383
16:31:01|1.3383
16:31:02|1.33803
16:31:03|1.33672
16:31:04|1.33672
16:31:05|1.33672
16:31:06|1.33672
16:31:07|1.33672
16:31:08|1.33672
16:31:09|1.33672
16:31:10|1.33672
16:31:11|1.33672
16:31:12|1.33672
16:31:13|1.33672
16:31:15|1.33749
16:31:15|1.33645
16:31:17|1.33645
16:31:17|1.33645
16:31:18|1.33645
16:31:19|1.33684
16:31:21|1.33576
16:31:22|1.33576
16:31:23|1.33572
16:31:24|1.33572
16:31:25|1.33572
16:31:26|1.33572
16:31:27|1.33572
16:31:28|1.33562
16:31:29|1.33562
16:31:30|1.33562
16:31:31|1.33562
16:31:32|1.33571
16:31:33|1.33571
16:31:34|1.33571
16:31:35|1.33807
16:31:36|1.33807
16:31:38|1.33807
16:31:38|1.33807
16:31:40|1.33807
16:31:40|1.33807
16:31:42|1.33807
16:31:43|1.33807
16:31:43|1.33807
16:31:44|1.34
16:31:46|1.34
16:31:47|1.34
16:31:48|1.33917
16:31:49|1.33919
16:31:50|1.33951
16:31:51|1.33951
16:31:52|1.33951
16:31:54|1.33951
16:31:54|1.33951
16:31:55|1.33951
16:31:57|1.33951
16:31:57|1.33951
16:31:58|1.33951
16:31:59|1.34189
16:32:00|1.3423
16:32:01|1.3423
16:32:02|1.3423
16:32:04|1.3423
16:32:04|1.3423
16:32:06|1.3423
16:32:06|1.34243
16:32:08|1.34243
16:32:08|1.34243
16:32:10|1.34243
16:32:11|1.34243
16:32:12|1.34243
16:32:12|1.34243
16:32:13|1.34243
16:32:15|1.34388
16:32:16|1.34388
16:32:17|1.344
16:32:18|1.344
16:32:19|1.344
16:32:20|1.344
16:32:21|1.34402
16:32:22|1.34412
16:32:23|1.34433
16:32:24|1.344
16:32:25|1.34472
16:32:26|1.34472
16:32:27|1.34472
16:32:28|1.34472
16:32:29|1.34472
16:32:30|1.34472
16:32:31|1.34472
16:32:32|1.34397
16:32:33|1.34397
16:32:34|1.34397
16:32:35|1.34397
16:32:37|1.34397
16:32:38|1.3411
16:32:39|1.34166
16:32:40|1.34166
16:32:41|1.34166
16:32:41|1.34166
16:32:42|1.34166
16:32:44|1.34166
16:32:44|1.34166
16:32:45|1.34064
16:32:47|1.34064
16:32:48|1.34072
16:32:49|1.34107
16:32:49|1.34107
16:32:51|1.34178
16:32:52|1.34178
16:32:54|1.34178
16:32:55|1.34178
16:32:57|1.34178
16:32:57|1.34178
16:32:59|1.34178
16:33:01|1.34178
16:33:01|1.34178
16:33:03|1.34178
16:33:04|1.34178
16:33:05|1.34293
16:33:06|1.34293
16:33:07|1.34293
16:33:08|1.34293
16:33:09|1.3433
16:33:10|1.3433
16:33:11|1.3433
16:33:12|1.3433
16:33:13|1.3439
16:33:14|1.34322
16:33:15|1.34322
16:33:16|1.34322
16:33:17|1.34322
16:33:18|1.34322
16:33:19|1.34322
16:33:20|1.34307
16:33:22|1.34346
16:33:23|1.34427
16:33:25|1.34427
16:33:25|1.34427
16:33:27|1.34427
16:33:28|1.34452
16:33:29|1.34447
16:33:30|1.34448
16:33:31|1.34405
16:33:32|1.34405
16:33:33|1.34404
16:33:34|1.34404
16:33:35|1.34404
16:33:36|1.34404
16:33:37|1.34404
16:33:38|1.34404
16:33:39|1.34404
16:33:40|1.34321
16:33:42|1.34321
16:33:43|1.34321
16:33:43|1.34321
16:33:44|1.34321
16:33:45|1.34321
16:33:46|1.34321
16:33:48|1.34321
16:33:49|1.34321
16:33:50|1.34321
16:33:52|1.34321
16:33:52|1.34325
16:33:54|1.34325
16:33:55|1.34325
16:33:56|1.34325
16:33:57|1.34325
16:33:58|1.34325
16:33:59|1.3446
16:34:00|1.3446
16:34:01|1.3446
16:34:01|1.3446
16:34:03|1.343
16:34:04|1.343
16:34:05|1.343
16:34:06|1.34263
16:34:07|1.34263
16:34:08|1.34263
16:34:09|1.34263
16:34:10|1.34263
16:34:11|1.34263
16:34:12|1.34253
16:34:13|1.34253
16:34:14|1.34253
16:34:15|1.34253
16:34:16|1.3422
16:34:17|1.3422
16:34:18|1.3422
16:34:19|1.3422
16:34:20|1.3422
16:34:21|1.34357
16:34:22|1.34357
16:34:23|1.34357
16:34:24|1.34357
16:34:25|1.34357
16:34:27|1.34357
16:34:28|1.34357
16:34:29|1.34357
16:34:30|1.34346
16:34:31|1.34346
16:34:31|1.34346
16:34:33|1.34346
16:34:34|1.34346
16:34:36|1.34346
16:34:36|1.34346
16:34:38|1.34346
16:34:38|1.34346
16:34:39|1.34346
16:34:40|1.34346
16:34:41|1.34346
16:34:43|1.34346
16:34:43|1.34346
16:34:44|1.34178
16:34:45|1.34178
16:34:47|1.34178
16:34:48|1.34178
16:34:48|1.34178
16:34:49|1.34178
16:34:51|1.34178
16:34:52|1.34178
16:34:52|1.34178
16:34:53|1.34178
16:34:54|1.34178
16:34:55|1.34178
16:34:56|1.34178
16:34:57|1.34178
16:34:59|1.34178
16:34:59|1.34178
16:35:00|1.34178
16:35:01|1.34139
16:35:03|1.34139
16:35:03|1.34139
16:35:05|1.34139
16:35:06|1.34139
16:35:07|1.34139
16:35:08|1.33971
16:35:10|1.33956
16:35:11|1.33956
16:35:12|1.33956
16:35:13|1.33956
16:35:14|1.33956
16:35:15|1.33956
16:35:16|1.33956
16:35:17|1.33956
16:35:18|1.33956
16:35:19|1.33956
16:35:20|1.33956
16:35:21|1.33956
16:35:22|1.33956
16:35:24|1.33956
16:35:25|1.33956
16:35:26|1.33956
16:35:26|1.33956
16:35:27|1.33956
16:35:28|1.33956
16:35:30|1.33956
16:35:31|1.33956
16:35:31|1.33956
16:35:33|1.33956
16:35:33|1.33956
16:35:34|1.33956
16:35:36|1.34056
16:35:37|1.34056
16:35:38|1.34056
16:35:39|1.34056
16:35:39|1.34095
16:35:41|1.34095
16:35:42|1.34095
16:35:43|1.34095
16:35:44|1.34095
16:35:45|1.34095
16:35:46|1.342
16:35:47|1.342
16:35:48|1.342
16:35:50|1.342
16:35:50|1.342
16:35:52|1.342
16:35:53|1.342
16:35:54|1.342
16:35:54|1.342
16:35:55|1.342
16:35:57|1.342
16:35:58|1.342
16:35:59|1.342
16:36:01|1.342
16:36:02|1.342
16:36:03|1.342
16:36:04|1.342
16:36:05|1.34262
16:36:06|1.34225
16:36:07|1.34225
16:36:08|1.34225
16:36:09|1.34225
16:36:10|1.34225
16:36:11|1.34125
16:36:12|1.34125
16:36:13|1.34163
16:36:14|1.34301
16:36:16|1.34301
16:36:17|1.34303
16:36:18|1.34299
16:36:19|1.3436
16:36:20|1.3436
16:36:21|1.3436
16:36:22|1.34361
16:36:23|1.34319
16:36:25|1.34319
16:36:26|1.34351
16:36:27|1.34351
16:36:28|1.34351
16:36:29|1.34351
16:36:30|1.34351
16:36:31|1.34351
16:36:32|1.34351
16:36:34|1.34351
16:36:34|1.34351
16:36:35|1.34437
16:36:36|1.34437
16:36:37|1.34437
16:36:38|1.34437
16:36:39|1.34568
16:36:41|1.34568
16:36:41|1.34568
16:36:42|1.34568
16:36:43|1.34568
16:36:44|1.34568
16:36:45|1.34568
16:36:46|1.34568
16:36:47|1.34516
16:36:48|1.34516
16:36:49|1.34516
16:36:50|1.34516
16:36:52|1.34516
16:36:53|1.34516
16:36:53|1.34516
16:36:55|1.34516
16:36:56|1.34516
16:36:56|1.34516
16:36:58|1.34516
16:36:59|1.34516
16:37:01|1.34516
16:37:01|1.34463
16:37:02|1.34463
16:37:04|1.34463
16:37:05|1.34463
16:37:05|1.34463
16:37:06|1.34463
16:37:07|1.34463
16:37:09|1.34466
16:37:09|1.34466
16:37:10|1.34466
16:37:11|1.3447
16:37:12|1.3447
16:37:13|1.3447
16:37:14|1.3447
16:37:16|1.3447
16:37:17|1.3447
16:37:17|1.34496
16:37:18|1.34452
16:37:20|1.3444
16:37:21|1.3444
16:37:22|1.3444
16:37:23|1.3444
16:37:24|1.3444
16:37:24|1.34313
16:37:26|1.34313
16:37:27|1.34313
16:37:28|1.34443
16:37:29|1.34443
16:37:29|1.34466
16:37:31|1.34466
16:37:32|1.3451
16:37:33|1.34584
16:37:34|1.34584
16:37:35|1.34543
16:37:36|1.34543
16:37:37|1.34543
16:37:38|1.34543
16:37:39|1.34543
16:37:40|1.34543
16:37:41|1.34543
16:37:42|1.34464
16:37:43|1.34464
16:37:44|1.34464
16:37:45|1.34464
16:37:46|1.34501
16:37:47|1.34501
16:37:48|1.34501
16:37:49|1.34501
16:37:50|1.34501
16:37:51|1.34501
16:37:52|1.34501
16:37:53|1.34501
16:37:54|1.34501
16:37:56|1.34501
16:37:57|1.34501
16:37:58|1.34501
16:37:59|1.34501
16:38:00|1.34501
16:38:01|1.34501
16:38:02|1.34501
16:38:03|1.34501
16:38:05|1.34501
16:38:06|1.34501
16:38:06|1.34501
16:38:08|1.34501
16:38:08|1.34501
16:38:10|1.34501
16:38:11|1.34501
16:38:12|1.34501
16:38:12|1.34501
16:38:13|1.34501
16:38:14|1.34501
16:38:16|1.34501
16:38:16|1.34501
16:38:18|1.34429
16:38:19|1.34422
16:38:20|1.34422
16:38:21|1.34422
16:38:22|1.34521
16:38:23|1.34521
16:38:24|1.34521
16:38:25|1.34521
16:38:26|1.34521
16:38:27|1.34521
16:38:28|1.34521
16:38:29|1.34521
16:38:30|1.34521
16:38:31|1.34503
16:38:32|1.34503
16:38:33|1.34503
16:38:34|1.34503
16:38:35|1.34503
16:38:36|1.3448
16:38:37|1.3448
16:38:38|1.3448
16:38:39|1.3448
16:38:40|1.3448
16:38:41|1.34465
16:38:42|1.34465
16:38:43|1.34502
16:38:44|1.34502
16:38:45|1.34502
16:38:46|1.34502
16:38:47|1.34502
16:38:48|1.34502
16:38:50|1.34502
16:38:51|1.34502
16:38:51|1.34502
16:38:53|1.34502
16:38:53|1.34502
16:38:55|1.34502
16:38:56|1.34375
16:38:57|1.34375
16:38:58|1.34375
16:38:59|1.34375
16:39:01|1.34292
16:39:02|1.34292
16:39:03|1.34292
16:39:04|1.34292
16:39:05|1.34284
16:39:05|1.34284
16:39:06|1.34284
16:39:08|1.34284
16:39:09|1.34284
16:39:10|1.34284
16:39:11|1.34284
16:39:12|1.34284
16:39:13|1.34284
16:39:14|1.34284
16:39:15|1.34453
16:39:16|1.34335
16:39:18|1.34335
16:39:18|1.34335
16:39:19|1.34335
16:39:20|1.34335
16:39:21|1.34335
16:39:22|1.34335
16:39:23|1.34335
16:39:24|1.34335
16:39:25|1.34335
16:39:26|1.34335
16:39:27|1.34335
16:39:29|1.34335
16:39:30|1.34335
16:39:31|1.34335
16:39:32|1.34335
16:39:33|1.34335
16:39:34|1.34335
16:39:34|1.34335
16:39:36|1.34335
16:39:37|1.34335
16:39:38|1.34335
16:39:38|1.34335
16:39:39|1.34335
16:39:41|1.34564
16:39:42|1.34564
16:39:43|1.34564
16:39:44|1.34621
16:39:45|1.34621
16:39:46|1.34621
16:39:47|1.34621
16:39:48|1.34621
16:39:49|1.34621
16:39:50|1.34621
16:39:51|1.34621
16:39:52|1.34621
16:39:53|1.34621
16:39:54|1.34452
16:39:55|1.34452
16:39:56|1.34452
16:39:58|1.34452
16:39:58|1.34452
16:39:59|1.34452
16:40:00|1.34452
16:40:02|1.34452
16:40:03|1.34521
16:40:04|1.34521
16:40:05|1.34521
16:40:06|1.34521
16:40:07|1.34521
16:40:09|1.34521
16:40:10|1.34407
16:40:11|1.34407
16:40:12|1.34407
16:40:13|1.34407
16:40:14|1.34407
16:40:15|1.34407
16:40:16|1.34407
16:40:18|1.34407
16:40:18|1.34407
16:40:20|1.34393
16:40:20|1.34393
16:40:22|1.34393
16:40:22|1.34393
16:40:23|1.34445
16:40:24|1.34445
16:40:25|1.34445
16:40:27|1.34445
16:40:27|1.34487
16:40:29|1.34487
16:40:29|1.34553
16:40:30|1.34553
16:40:32|1.34491
16:40:33|1.34491
16:40:34|1.34491
16:40:35|1.34491
16:40:36|1.34491
16:40:37|1.34491
16:40:38|1.34491
16:40:39|1.34491
16:40:40|1.34491
16:40:41|1.34491
16:40:42|1.34491
16:40:43|1.34491
16:40:44|1.34491
16:40:45|1.34537
16:40:46|1.34537
16:40:47|1.34537
16:40:48|1.34394
16:40:49|1.34394
16:40:50|1.34394
16:40:51|1.34394
16:40:52|1.34394
16:40:53|1.34394
16:40:54|1.34394
16:40:55|1.34394
16:40:56|1.34394
16:40:57|1.34457
16:40:58|1.34457
16:40:59|1.34457
16:41:00|1.34457
16:41:02|1.34457
16:41:03|1.34457
16:41:04|1.34457
16:41:05|1.3445
16:41:06|1.3445
16:41:07|1.3445
16:41:08|1.3445
16:41:10|1.3445
16:41:11|1.3445
16:41:11|1.3445
16:41:13|1.3445
16:41:13|1.3445
16:41:14|1.3445
16:41:16|1.3445
16:41:17|1.3445
16:41:18|1.3445
16:41:19|1.3445
16:41:20|1.3445
16:41:21|1.3445
16:41:21|1.3445
16:41:23|1.3445
16:41:24|1.34319
16:41:25|1.34349
16:41:26|1.34349
16:41:26|1.34349
16:41:28|1.34349
16:41:29|1.34372
16:41:30|1.34372
16:41:31|1.34241
16:41:32|1.34241
16:41:33|1.34241
16:41:34|1.34241
16:41:35|1.34241
16:41:36|1.34241
16:41:37|1.34241
16:41:38|1.34241
16:41:39|1.34241
16:41:41|1.34241
16:41:42|1.34241
16:41:43|1.34241
16:41:43|1.34241
16:41:45|1.34241
16:41:45|1.34241
16:41:47|1.34241
16:41:48|1.34241
16:41:48|1.34627
16:41:49|1.34608
16:41:50|1.34608
16:41:52|1.34572
16:41:53|1.34572
16:41:54|1.34572
16:41:55|1.34572
16:41:56|1.34572
16:41:56|1.34572
16:41:58|1.34528
16:41:58|1.34542
16:41:59|1.34542
16:42:02|1.34542
16:42:03|1.34542
16:42:03|1.34569
16:42:05|1.34535
16:42:06|1.34535
16:42:07|1.34535
16:42:08|1.34535
16:42:09|1.34535
16:42:10|1.34535
16:42:11|1.34535
16:42:12|1.34535
16:42:13|1.34535
16:42:14|1.34564
16:42:14|1.34564
16:42:16|1.34564
16:42:17|1.34516
16:42:18|1.34516
16:42:19|1.34555
16:42:20|1.34555
16:42:22|1.34555
16:42:22|1.34555
16:42:23|1.34555
16:42:24|1.34555
16:42:25|1.34555
16:42:26|1.34555
16:42:28|1.34555
16:42:29|1.34555
16:42:29|1.34555
16:42:31|1.346
16:42:31|1.346
16:42:33|1.346
16:42:34|1.346
16:42:35|1.346
16:42:36|1.346
16:42:37|1.346
16:42:38|1.346
16:42:40|1.346
16:42:41|1.346
16:42:41|1.346
16:42:43|1.346
16:42:43|1.346
16:42:45|1.34632
16:42:47|1.34632
16:42:47|1.34632
16:42:48|1.34632
16:42:50|1.34632
16:42:50|1.34632
16:42:51|1.34632
16:42:53|1.34632
16:42:54|1.34632
16:42:55|1.34632
16:42:55|1.34632
16:42:57|1.34632
16:42:58|1.34632
16:42:59|1.34632
16:43:00|1.34632
16:43:00|1.34632
16:43:02|1.34632
16:43:03|1.34632
16:43:04|1.34632
16:43:06|1.34632
16:43:06|1.34632
16:43:07|1.34632
16:43:08|1.34632
16:43:10|1.34632
16:43:10|1.34723
16:43:12|1.34763
16:43:13|1.34772
16:43:13|1.34772
16:43:15|1.34772
16:43:16|1.34798
16:43:16|1.34828
16:43:17|1.34828
16:43:18|1.34869
16:43:20|1.34869
16:43:21|1.34869
16:43:22|1.34869
16:43:23|1.34869
16:43:23|1.34869
16:43:25|1.34869
16:43:26|1.34869
16:43:26|1.34905
16:43:28|1.34905
16:43:29|1.34905
16:43:30|1.34905
16:43:31|1.34905
16:43:32|1.34905
16:43:33|1.34902
16:43:35|1.34902
16:43:35|1.34915
16:43:36|1.34915
16:43:37|1.34915
16:43:38|1.34915
16:43:39|1.34915
16:43:41|1.34915
16:43:41|1.34915
16:43:42|1.34915
16:43:44|1.34915
16:43:44|1.34915
16:43:45|1.34915
16:43:46|1.34915
16:43:47|1.34915
16:43:48|1.34961
16:43:50|1.34961
16:43:51|1.34961
16:43:52|1.34956
16:43:53|1.34984
16:43:54|1.34984
16:43:55|1.34984
16:43:56|1.34984
16:43:58|1.34984
16:43:58|1.34958
16:43:59|1.34958
16:44:01|1.34958
16:44:02|1.34958
16:44:03|1.34958
16:44:04|1.34958
16:44:04|1.34958
16:44:06|1.34958
16:44:07|1.34958
16:44:08|1.34958
16:44:09|1.34958
16:44:11|1.34958
16:44:12|1.34958
16:44:13|1.34958
16:44:14|1.34958
16:44:15|1.34958
16:44:16|1.34958
16:44:17|1.34958
16:44:18|1.34958
16:44:19|1.34958
16:44:20|1.34911
16:44:21|1.34911
16:44:22|1.34911
16:44:24|1.34897
16:44:25|1.34897
16:44:25|1.34897
16:44:27|1.34897
16:44:28|1.34897
16:44:29|1.34897
16:44:30|1.34897
16:44:31|1.34897
16:44:32|1.34897
16:44:34|1.34897
16:44:35|1.34897
16:44:37|1.34897
16:44:38|1.34852
16:44:38|1.34852
16:44:39|1.34852
16:44:41|1.34852
16:44:41|1.34859
16:44:43|1.34859
16:44:43|1.34859
16:44:45|1.34859
16:44:45|1.34859
16:44:46|1.34859
16:44:47|1.34859
16:44:48|1.34859
16:44:49|1.34805
16:44:51|1.34805
16:44:52|1.34777
16:44:52|1.34777
16:44:53|1.34777
16:44:54|1.34722
16:44:56|1.34722
16:44:57|1.34722
16:44:58|1.3467
16:44:59|1.3467
16:44:59|1.34722
16:45:01|1.34722
16:45:02|1.34722
16:45:03|1.34684
16:45:04|1.34684
16:45:06|1.34684
16:45:07|1.34684
16:45:08|1.34684
16:45:09|1.34684
16:45:10|1.34775
16:45:11|1.34775
16:45:12|1.34775
16:45:13|1.34775
16:45:14|1.34775
16:45:15|1.34788
16:45:16|1.34766
16:45:17|1.34766
16:45:19|1.34697
16:45:19|1.34697
16:45:20|1.34697
16:45:21|1.34697
16:45:22|1.34697
16:45:23|1.34697
16:45:24|1.34697
16:45:25|1.34697
16:45:26|1.34697
16:45:27|1.34576
16:45:28|1.345
16:45:30|1.345
16:45:30|1.34448
16:45:31|1.34448
16:45:32|1.34448
16:45:33|1.34448
16:45:35|1.34448
16:45:36|1.34448
16:45:38|1.34563
16:45:39|1.34563
16:45:40|1.34563
16:45:41|1.34563
16:45:42|1.34636
16:45:43|1.34556
16:45:44|1.34566
16:45:45|1.34566
16:45:46|1.34566
16:45:47|1.34566
16:45:48|1.34566
16:45:49|1.34566
16:45:50|1.34566
16:45:51|1.34566
16:45:52|1.34465
16:45:53|1.34439
16:45:54|1.34439
16:45:55|1.34439
16:45:57|1.34439
16:45:58|1.34439
16:45:58|1.34423
16:45:59|1.34423
16:46:00|1.34423
16:46:01|1.34423
16:46:03|1.34423
16:46:04|1.34423
16:46:05|1.34423
16:46:06|1.34423
16:46:07|1.34423
16:46:09|1.34423
16:46:10|1.34423
16:46:11|1.34423
16:46:11|1.34423
16:46:13|1.34423
16:46:14|1.34423
16:46:15|1.34423
16:46:16|1.34423
16:46:17|1.34423
16:46:19|1.34423
16:46:21|1.34423
16:46:21|1.34423
16:46:23|1.34423
16:46:23|1.34423
16:46:24|1.34423
16:46:26|1.34423
16:46:27|1.34499
16:46:27|1.34499
16:46:28|1.34499
16:46:30|1.34499
16:46:31|1.34218
16:46:32|1.34218
16:46:33|1.34218
16:46:34|1.34218
16:46:34|1.34218
16:46:37|1.34218
16:46:38|1.34218
16:46:39|1.34218
16:46:40|1.34218
16:46:41|1.34218
16:46:42|1.34218
16:46:43|1.34218
16:46:44|1.34218
16:46:45|1.34218
16:46:46|1.34071
16:46:47|1.34071
16:46:48|1.34071
16:46:49|1.34071
16:46:50|1.34071
16:46:51|1.34071
16:46:52|1.34071
16:46:53|1.34198
16:46:54|1.34198
16:46:55|1.34198
16:46:56|1.34198
16:46:57|1.34198
16:46:58|1.34198
16:46:59|1.34248
16:47:00|1.34248
16:47:01|1.34248
16:47:03|1.34308
16:47:03|1.34308
16:47:05|1.34308
16:47:06|1.34308
16:47:06|1.34308
16:47:07|1.34308
16:47:09|1.34308
16:47:09|1.34308
16:47:11|1.34308
16:47:12|1.34271
16:47:13|1.34271
16:47:13|1.34271
16:47:15|1.34271
16:47:16|1.34271
16:47:17|1.34271
16:47:18|1.34271
16:47:20|1.34271
16:47:20|1.34244
16:47:22|1.34244
16:47:23|1.34365
16:47:23|1.34365
16:47:25|1.34365
16:47:26|1.34362
16:47:27|1.34362
16:47:28|1.34362
16:47:29|1.34362
16:47:30|1.34362
16:47:31|1.34362
16:47:32|1.34362
16:47:33|1.34214
16:47:34|1.34214
16:47:36|1.34214
16:47:37|1.34214
16:47:38|1.34214
16:47:39|1.34214
16:47:40|1.34214
16:47:42|1.34214
16:47:43|1.34214
16:47:43|1.34214
16:47:45|1.34214
16:47:45|1.34214
16:47:46|1.34214
16:47:47|1.34214
16:47:49|1.34214
16:47:50|1.34214
16:47:51|1.3456
16:47:52|1.3456
16:47:53|1.3456
16:47:54|1.3456
16:47:55|1.3456
16:47:56|1.3456
16:47:58|1.3456
16:47:58|1.3456
16:47:59|1.3456
16:48:00|1.3456
16:48:02|1.3456
16:48:03|1.3456
16:48:04|1.3456
16:48:05|1.3456
16:48:06|1.34485
16:48:08|1.34485
16:48:08|1.34485
16:48:09|1.34485
16:48:11|1.34485
16:48:11|1.34485
16:48:12|1.34481
16:48:13|1.34481
16:48:15|1.34481
16:48:16|1.34481
16:48:16|1.34481
16:48:17|1.34481
16:48:18|1.34481
16:48:19|1.34445
16:48:21|1.34445
16:48:21|1.34445
16:48:23|1.34445
16:48:23|1.34445
16:48:24|1.34445
16:48:26|1.34445
16:48:26|1.34445
16:48:28|1.34445
16:48:29|1.34445
16:48:30|1.34445
16:48:31|1.34445
16:48:32|1.34445
16:48:33|1.34445
16:48:34|1.34445
16:48:35|1.34445
16:48:36|1.34417
16:48:36|1.34417
16:48:38|1.34417
16:48:38|1.34417
16:48:40|1.34417
16:48:41|1.34417
16:48:41|1.34417
16:48:43|1.34417
16:48:44|1.34429
16:48:45|1.34429
16:48:46|1.34429
16:48:47|1.34429
16:48:48|1.34429
16:48:49|1.34429
16:48:50|1.34429
16:48:51|1.34429
16:48:52|1.34429
16:48:53|1.34429
16:48:54|1.34322
16:48:55|1.34352
16:48:56|1.34352
16:48:58|1.34352
16:48:58|1.34352
16:49:00|1.34352
16:49:00|1.34313
16:49:01|1.34313
16:49:03|1.34313
16:49:04|1.34322
16:49:05|1.34322
16:49:06|1.34312
16:49:08|1.34312
16:49:08|1.34312
16:49:10|1.34312
16:49:11|1.34312
16:49:12|1.34312
16:49:14|1.34312
16:49:15|1.34312
16:49:15|1.34287
16:49:17|1.34287
16:49:17|1.34287
16:49:19|1.34287
16:49:19|1.34287
16:49:21|1.34287
16:49:21|1.34287
16:49:23|1.34287
16:49:23|1.34287
16:49:24|1.34287
16:49:25|1.34291
16:49:27|1.34473
16:49:27|1.34388
16:49:30|1.34388
16:49:31|1.34319
16:49:32|1.34319
16:49:32|1.34319
16:49:33|1.34319
16:49:35|1.34319
16:49:36|1.34319
16:49:37|1.34319
16:49:37|1.34319
16:49:39|1.34319
16:49:40|1.34319
16:49:41|1.34319
16:49:42|1.34319
16:49:43|1.34319
16:49:44|1.34319
16:49:45|1.34319
16:49:46|1.34319
16:49:47|1.34319
16:49:48|1.34319
16:49:49|1.34415
16:49:50|1.34415
16:49:51|1.3448
16:49:52|1.3448
16:49:53|1.3448
16:49:54|1.3448
16:49:55|1.34491
16:49:56|1.34491
16:49:57|1.34491
16:49:58|1.34491
16:50:00|1.34484
16:50:00|1.34484
16:50:01|1.34484
16:50:03|1.34484
16:50:03|1.34484
16:50:05|1.34484
16:50:07|1.34484
16:50:08|1.34424
16:50:10|1.34494
16:50:10|1.34494
16:50:11|1.34494
16:50:12|1.34494
16:50:14|1.34479
16:50:15|1.34543
16:50:16|1.34543
16:50:17|1.34543
16:50:18|1.34543
16:50:18|1.34543
16:50:19|1.34543
16:50:20|1.34543
16:50:21|1.34543
16:50:22|1.34543
16:50:24|1.34543
16:50:24|1.34543
16:50:25|1.34543
16:50:27|1.34543
16:50:27|1.34543
16:50:29|1.34543
16:50:29|1.34543
16:50:30|1.34602
16:50:31|1.34602
16:50:32|1.34602
16:50:33|1.34602
16:50:35|1.34602
16:50:36|1.34602
16:50:37|1.34602
16:50:39|1.34602
16:50:40|1.34602
16:50:41|1.34602
16:50:42|1.34628
16:50:44|1.34628
16:50:44|1.34628
16:50:45|1.34628
16:50:46|1.34628
16:50:47|1.34628
16:50:48|1.34628
16:50:49|1.34628
16:50:50|1.34628
16:50:51|1.34549
16:50:53|1.34549
16:50:54|1.34549
16:50:54|1.34549
16:50:55|1.34549
16:50:57|1.34549
16:50:58|1.34549
16:50:59|1.34549
16:51:00|1.34549
16:51:01|1.34549
16:51:02|1.34549
16:51:03|1.34549
16:51:04|1.34549
16:51:05|1.34549
16:51:06|1.34549
16:51:07|1.34549
16:51:08|1.34549
16:51:09|1.34549
16:51:10|1.34549
16:51:11|1.34549
16:51:12|1.34549
16:51:13|1.34549
16:51:14|1.34549
16:51:15|1.34549
16:51:16|1.34549
16:51:17|1.34549
16:51:18|1.34549
16:51:19|1.34549
16:51:20|1.34549
16:51:21|1.34549
16:51:22|1.34549
16:51:23|1.34549
16:51:24|1.34549
16:51:26|1.34806
16:51:27|1.34806
16:51:28|1.34806
16:51:28|1.34806
16:51:30|1.34806
16:51:31|1.34806
16:51:32|1.34806
16:51:33|1.34806
16:51:33|1.34806
16:51:35|1.34806
16:51:36|1.34806
16:51:37|1.34806
16:51:38|1.34806
16:51:39|1.34806
16:51:40|1.34806
16:51:41|1.34806
16:51:43|1.34823
16:51:43|1.34823
16:51:44|1.34823
16:51:45|1.34823
16:51:46|1.34823
16:51:47|1.34823
16:51:48|1.34823
16:51:49|1.34823
16:51:50|1.34823
16:51:51|1.34961
16:51:52|1.35
16:51:53|1.35
16:51:54|1.35
16:51:55|1.35
16:51:56|1.35
16:51:57|1.35
16:51:59|1.35
16:51:59|1.35
16:52:00|1.35
16:52:01|1.35
16:52:02|1.35
16:52:04|1.35
16:52:04|1.35
16:52:06|1.349
16:52:06|1.349
16:52:07|1.34881
16:52:08|1.34881
16:52:09|1.34881
16:52:11|1.34881
16:52:11|1.34881
16:52:13|1.34881
16:52:14|1.34881
16:52:15|1.34881
16:52:16|1.34881
16:52:17|1.34881
16:52:18|1.34881
16:52:19|1.34844
16:52:20|1.3498
16:52:21|1.3498
16:52:22|1.35045
16:52:24|1.35217
16:52:24|1.35217
16:52:25|1.35145
16:52:27|1.35145
16:52:28|1.35145
16:52:29|1.35145
16:52:30|1.35102
16:52:30|1.35102
16:52:32|1.35102
16:52:32|1.35102
16:52:34|1.35102
16:52:35|1.35102
16:52:36|1.35102
16:52:36|1.35102
16:52:38|1.35102
16:52:38|1.35102
16:52:39|1.35102
16:52:40|1.35189
16:52:41|1.35193
16:52:42|1.35193
16:52:44|1.35193
16:52:45|1.35193
16:52:46|1.35193
16:52:47|1.35193
16:52:48|1.35183
16:52:50|1.35183
16:52:50|1.35183
16:52:51|1.35183
16:52:53|1.35183
16:52:53|1.35183
16:52:54|1.35183
16:52:56|1.35058
16:52:57|1.35058
16:52:58|1.35058
16:52:59|1.35058
16:53:00|1.35088
16:53:01|1.35092
16:53:02|1.3505
16:53:03|1.3505
16:53:04|1.3505
16:53:05|1.3505
16:53:06|1.3505
16:53:07|1.3505
16:53:08|1.3505
16:53:10|1.3505
16:53:11|1.3505
16:53:11|1.3505
16:53:13|1.3505
16:53:14|1.3505
16:53:14|1.35098
16:53:16|1.35098
16:53:17|1.35098
16:53:18|1.35098
16:53:19|1.35098
16:53:20|1.35098
16:53:21|1.35006
16:53:22|1.35006
16:53:23|1.35006
16:53:24|1.35006
16:53:26|1.35006
16:53:26|1.35006
16:53:27|1.35006
16:53:28|1.35006
16:53:30|1.35006
16:53:31|1.35006
16:53:32|1.35006
16:53:33|1.35006
16:53:34|1.34991
16:53:35|1.34991
16:53:36|1.34991
16:53:37|1.34991
16:53:38|1.34991
16:53:39|1.35003
16:53:40|1.35003
16:53:42|1.35003
16:53:42|1.35003
16:53:44|1.35003
16:53:45|1.35003
16:53:46|1.35003
16:53:47|1.35003
16:53:48|1.34994
16:53:49|1.34994
16:53:50|1.34994
16:53:51|1.34977
16:53:53|1.34977
16:53:54|1.34941
16:53:54|1.34941
16:53:55|1.34941
16:53:57|1.34941
16:53:57|1.34941
16:53:59|1.34941
16:53:59|1.34941
16:54:00|1.34941
16:54:01|1.35001
16:54:02|1.35001
16:54:04|1.35001
16:54:05|1.35001
16:54:06|1.35001
16:54:07|1.35001
16:54:08|1.35001
16:54:10|1.35001
16:54:11|1.35001
16:54:12|1.35001
16:54:13|1.35001
16:54:14|1.35001
16:54:16|1.35001
16:54:17|1.34953
16:54:17|1.34945
16:54:19|1.34945
16:54:19|1.34945
16:54:20|1.34945
16:54:22|1.34945
16:54:23|1.34945
16:54:24|1.34945
16:54:25|1.34945
16:54:26|1.34945
16:54:27|1.34945
16:54:28|1.34945
16:54:29|1.34945
16:54:30|1.34945
16:54:31|1.34945
16:54:32|1.34945
16:54:33|1.34945
16:54:34|1.34945
16:54:35|1.34945
16:54:36|1.34945
16:54:37|1.34945
16:54:38|1.34945
16:54:39|1.34945
16:54:40|1.34945
16:54:41|1.34945
16:54:42|1.34945
16:54:43|1.348
16:54:44|1.348
16:54:46|1.348
16:54:46|1.348
16:54:48|1.348
16:54:49|1.348
16:54:50|1.348
16:54:52|1.348
16:54:52|1.348
16:54:53|1.348
16:54:54|1.348
16:54:55|1.348
16:54:56|1.348
16:54:57|1.348
16:54:59|1.348
16:55:00|1.348
16:55:00|1.348
16:55:02|1.348
16:55:03|1.348
16:55:03|1.348
16:55:05|1.348
16:55:05|1.348
16:55:07|1.348
16:55:07|1.348
16:55:08|1.348
16:55:10|1.348
16:55:10|1.348
16:55:12|1.348
16:55:12|1.348
16:55:13|1.348
16:55:14|1.348
16:55:16|1.348
16:55:18|1.348
16:55:18|1.348
16:55:20|1.348
16:55:21|1.348
16:55:22|1.35085
16:55:23|1.35085
16:55:24|1.35085
16:55:25|1.35085
16:55:26|1.35085
16:55:27|1.35085
16:55:28|1.35085
16:55:29|1.35189
16:55:30|1.35189
16:55:31|1.35189
16:55:32|1.35214
16:55:33|1.35214
16:55:34|1.35105
16:55:35|1.35105
16:55:36|1.35105
16:55:37|1.35105
16:55:38|1.35105
16:55:39|1.35105
16:55:40|1.35105
16:55:42|1.35105
16:55:42|1.35105
16:55:44|1.35122
16:55:45|1.35122
16:55:46|1.35122
16:55:47|1.35122
16:55:48|1.35122
16:55:49|1.35122
16:55:50|1.35148
16:55:51|1.35148
16:55:52|1.35148
16:55:53|1.35148
16:55:54|1.35148
16:55:55|1.35148
16:55:56|1.35148
16:55:57|1.35148
16:55:58|1.35115
16:55:59|1.35115
16:56:00|1.35134
16:56:01|1.35134
16:56:02|1.35134
16:56:03|1.35134
16:56:04|1.35134
16:56:05|1.35106
16:56:07|1.3508
16:56:07|1.3508
16:56:08|1.3508
16:56:09|1.3508
16:56:11|1.3508
16:56:12|1.3508
16:56:13|1.3508
16:56:13|1.3508
16:56:14|1.3508
16:56:16|1.3508
16:56:17|1.3508
16:56:18|1.3508
16:56:19|1.3508
16:56:20|1.3508
16:56:21|1.3508
16:56:22|1.3508
16:56:23|1.3508
16:56:24|1.3508
16:56:25|1.3508
16:56:26|1.3508
16:56:27|1.3508
16:56:28|1.3508
16:56:29|1.3508
16:56:31|1.3508
16:56:32|1.3508
16:56:33|1.3508
16:56:34|1.3508
16:56:34|1.35049
16:56:36|1.35049
16:56:37|1.35049
16:56:38|1.35049
16:56:39|1.35049
16:56:40|1.35049
16:56:41|1.35049
16:56:42|1.35049
16:56:43|1.35049
16:56:44|1.35049
16:56:45|1.35049
16:56:46|1.35049
16:56:47|1.35049
16:56:48|1.35049
16:56:49|1.35049
16:56:50|1.35049
16:56:51|1.35049
16:56:52|1.35095
16:56:53|1.35095
16:56:54|1.35095
16:56:55|1.35095
16:56:57|1.35095
16:56:57|1.35095
16:56:58|1.35095
16:56:59|1.35095
16:57:00|1.35095
16:57:01|1.35095
16:57:02|1.35095
16:57:03|1.35095
16:57:05|1.35326
16:57:06|1.35203
16:57:06|1.35203
16:57:08|1.35203
16:57:09|1.35203
16:57:09|1.35201
16:57:11|1.35124
16:57:12|1.35124
16:57:13|1.35099
16:57:14|1.35099
16:57:15|1.35149
16:57:16|1.35149
16:57:17|1.35163
16:57:19|1.35162
16:57:19|1.35174
16:57:20|1.35174
16:57:21|1.3519
16:57:22|1.35163
16:57:23|1.35192
16:57:24|1.35192
16:57:25|1.35135
16:57:26|1.35135
16:57:27|1.35128
16:57:28|1.35123
16:57:30|1.35123
16:57:31|1.35123
16:57:31|1.35123
16:57:33|1.35123
16:57:34|1.35123
16:57:35|1.35102
16:57:36|1.35102
16:57:37|1.35097
16:57:38|1.35097
16:57:39|1.35097
16:57:40|1.35097
16:57:42|1.35097
16:57:43|1.35097
16:57:44|1.35097
16:57:45|1.35115
16:57:47|1.35115
16:57:47|1.35115
16:57:49|1.35115
16:57:50|1.35115
16:57:50|1.35115
16:57:52|1.34986
16:57:53|1.34986
16:57:54|1.34986
16:57:54|1.34986
16:57:56|1.34986
16:57:57|1.34986
16:57:58|1.34986
16:57:59|1.34986
16:58:00|1.35016
16:58:01|1.35008
16:58:02|1.34977
16:58:04|1.35024
16:58:05|1.35024
16:58:05|1.35067
16:58:07|1.35022
16:58:07|1.34985
16:58:08|1.34985
16:58:09|1.34985
16:58:11|1.34985
16:58:11|1.34985
16:58:12|1.34985
16:58:14|1.34985
16:58:15|1.34985
16:58:16|1.34923
16:58:17|1.3492
16:58:18|1.34903
16:58:19|1.34966
16:58:20|1.34966
16:58:21|1.34909
16:58:22|1.34887
16:58:23|1.34887
16:58:24|1.34889
16:58:25|1.34938
16:58:26|1.34938
16:58:27|1.34902
16:58:28|1.34902
16:58:29|1.34899
16:58:30|1.34899
16:58:31|1.34901
16:58:32|1.34901
16:58:34|1.34832
16:58:34|1.34832
16:58:35|1.34832
16:58:37|1.34832
16:58:38|1.34832
16:58:39|1.34832
16:58:40|1.34832
16:58:41|1.34818
16:58:42|1.34818
16:58:43|1.34872
16:58:45|1.34872
16:58:46|1.34872
16:58:47|1.34872
16:58:48|1.34872
16:58:49|1.34824
16:58:50|1.34824
16:58:51|1.34792
16:58:52|1.34776
16:58:54|1.34776
16:58:55|1.34789
16:58:57|1.34789
16:58:57|1.34789
16:58:59|1.34789
16:58:59|1.34789
16:59:01|1.34789
16:59:02|1.34789
16:59:03|1.34836
16:59:04|1.34836
16:59:05|1.34836
16:59:06|1.34836
16:59:07|1.34836
16:59:08|1.34884
16:59:09|1.34882
16:59:10|1.34986
16:59:11|1.34986
16:59:12|1.34922
16:59:14|1.34919
16:59:14|1.3494
16:59:16|1.34891
16:59:17|1.34982
16:59:18|1.34967
16:59:19|1.34991
16:59:21|1.35023
16:59:21|1.34981
16:59:23|1.3502
16:59:24|1.3495
16:59:25|1.3495
16:59:25|1.35002
16:59:26|1.35002
16:59:28|1.34996
16:59:28|1.34996
16:59:29|1.34995
16:59:31|1.34995
16:59:31|1.34995
16:59:33|1.34995
16:59:34|1.34963
16:59:35|1.34963
16:59:36|1.35006
16:59:37|1.35037
16:59:38|1.35047
16:59:40|1.35027
16:59:40|1.3502
16:59:41|1.35058
16:59:42|1.35058
16:59:44|1.35058
16:59:44|1.35028
16:59:46|1.35162
16:59:47|1.35262
16:59:48|1.35227
16:59:49|1.35227
16:59:50|1.35213
16:59:51|1.35241
16:59:52|1.3524
16:59:54|1.35206
16:59:55|1.35246
16:59:55|1.35246
16:59:57|1.35217
16:59:58|1.352
16:59:59|1.35209
17:00:00|1.352
17:00:01|1.35214
17:00:03|1.35218
17:00:04|1.3529
17:00:05|1.35228
17:00:05|1.35228
17:00:07|1.35232
17:00:08|1.35207
17:00:09|1.35227
17:00:09|1.35227
17:00:11|1.35159
17:00:11|1.35164
17:00:13|1.35164
17:00:14|1.35164
17:00:16|1.35164
17:00:17|1.35166
17:00:18|1.35166
17:00:19|1.35166
17:00:20|1.35167
17:00:20|1.35168
17:00:23|1.35148
17:00:23|1.35161
17:00:24|1.35161
17:00:26|1.35161
17:00:27|1.35117
17:00:28|1.35165
17:00:30|1.35165
17:00:31|1.35165
17:00:32|1.35161
17:00:34|1.35111
17:00:34|1.35174
17:00:36|1.3507
17:00:36|1.34958
17:00:37|1.34964
17:00:38|1.34923
17:00:40|1.35003
17:00:40|1.34973
17:00:41|1.34983
17:00:42|1.34983
17:00:43|1.34983
17:00:45|1.34918
17:00:45|1.34893
17:00:47|1.34935
17:00:48|1.34932
17:00:50|1.34942
17:00:50|1.34942
17:00:52|1.34942
17:00:52|1.34942
17:00:54|1.34942
17:00:55|1.34942
17:00:55|1.34942
17:00:57|1.34942
17:00:58|1.34961
17:00:59|1.34961
17:00:59|1.34961
17:01:01|1.34991
17:01:02|1.34958
17:01:02|1.34958
17:01:04|1.34958
17:01:05|1.34958
17:01:05|1.34958
17:01:07|1.34958
17:01:08|1.35019
17:01:09|1.35019
17:01:10|1.35019
17:01:11|1.35019
17:01:12|1.35019
17:01:13|1.35019
17:01:14|1.35048
17:01:15|1.35048
17:01:16|1.35048
17:01:17|1.35094
17:01:18|1.35094
17:01:19|1.35094
17:01:20|1.35094
17:01:21|1.35094
17:01:23|1.35094
17:01:24|1.35114
17:01:26|1.35106
17:01:27|1.35106
17:01:28|1.35106
17:01:29|1.35106
17:01:30|1.34958
17:01:31|1.34958
17:01:32|1.34958
17:01:33|1.34958
17:01:34|1.34814
17:01:35|1.34814
17:01:36|1.34814
17:01:37|1.34814
17:01:38|1.34814
17:01:39|1.34771
17:01:41|1.34771
17:01:42|1.34771
17:01:42|1.34771
17:01:43|1.34778
17:01:44|1.34773
17:01:45|1.34773
17:01:46|1.34773
17:01:48|1.34773
17:01:49|1.34872
17:01:49|1.34872
17:01:50|1.34872
17:01:52|1.34895
17:01:53|1.34895
17:01:53|1.34895
17:01:54|1.34895
17:01:56|1.34895
17:01:57|1.34947
17:01:58|1.34947
17:01:59|1.34916
17:02:00|1.34916
17:02:01|1.34916
17:02:02|1.34916
17:02:03|1.34961
17:02:04|1.34961
17:02:05|1.34961
17:02:07|1.34961
17:02:08|1.34961
17:02:08|1.34961
17:02:09|1.34961
17:02:10|1.34961
17:02:12|1.35013
17:02:12|1.35013
17:02:14|1.35013
17:02:14|1.3493
17:02:15|1.3493
17:02:17|1.3493
17:02:17|1.3493
17:02:18|1.34933
17:02:19|1.34933
17:02:22|1.34933
17:02:23|1.34933
17:02:25|1.34933
17:02:26|1.34933
17:02:27|1.34933
17:02:28|1.34933
17:02:29|1.34933
17:02:30|1.34933
17:02:31|1.34933
17:02:33|1.35032
17:02:33|1.35042
17:02:35|1.35042
17:02:36|1.35042
17:02:37|1.35042
17:02:37|1.35042
17:02:38|1.35093
17:02:39|1.35093
17:02:41|1.35093
17:02:41|1.35093
17:02:43|1.35098
17:02:44|1.35094
17:02:44|1.35094
17:02:45|1.35094
17:02:46|1.35094
17:02:48|1.35094
17:02:49|1.35094
17:02:50|1.35332
17:02:51|1.3537
17:02:52|1.3541
17:02:53|1.35409
17:02:55|1.35442
17:02:55|1.355
17:02:57|1.355
17:02:57|1.35479
17:02:58|1.35479
17:02:59|1.35479
17:03:01|1.35511
17:03:01|1.35511
17:03:03|1.35511
17:03:03|1.35521
17:03:04|1.35483
17:03:05|1.35483
17:03:06|1.35522
17:03:08|1.35485
17:03:08|1.35522
17:03:10|1.35522
17:03:10|1.35522
17:03:12|1.35485
17:03:12|1.35519
17:03:13|1.35532
17:03:15|1.35529
17:03:15|1.35529
17:03:16|1.35529
17:03:17|1.35529
17:03:18|1.35529
17:03:19|1.35511
17:03:20|1.35511
17:03:21|1.35511
17:03:22|1.355
17:03:23|1.355
17:03:25|1.355
17:03:26|1.355
17:03:26|1.355
17:03:28|1.355
17:03:30|1.355
17:03:30|1.355
17:03:31|1.355
17:03:33|1.35453
17:03:33|1.35453
17:03:35|1.35453
17:03:36|1.355
17:03:36|1.355
17:03:38|1.355
17:03:39|1.355
17:03:40|1.355
17:03:41|1.355
17:03:42|1.355
17:03:42|1.355
17:03:43|1.355
17:03:45|1.355
17:03:45|1.355
17:03:47|1.355
17:03:47|1.355
17:03:49|1.355
17:03:50|1.355
17:03:51|1.35614
17:03:52|1.35614
17:03:53|1.35614
17:03:54|1.35614
17:03:55|1.35614
17:03:56|1.35614
17:03:57|1.35614
17:03:58|1.35614
17:03:59|1.35477
17:04:00|1.35477
17:04:01|1.35477
17:04:02|1.35477
17:04:03|1.35477
17:04:04|1.35477
17:04:05|1.35477
17:04:06|1.35477
17:04:07|1.35477
17:04:08|1.35477
17:04:09|1.35477
17:04:10|1.35477
17:04:11|1.35477
17:04:12|1.35598
17:04:13|1.3564
17:04:14|1.3564
17:04:15|1.3564
17:04:16|1.3564
17:04:17|1.3564
17:04:18|1.35573
17:04:20|1.35573
17:04:20|1.35573
17:04:21|1.35573
17:04:22|1.35573
17:04:23|1.35573
17:04:25|1.35573
17:04:26|1.35573
17:04:28|1.35573
17:04:29|1.35573
17:04:29|1.35573
17:04:30|1.35573
17:04:31|1.35573
17:04:33|1.35573
17:04:33|1.35573
17:04:34|1.35573
17:04:36|1.35573
17:04:37|1.35573
17:04:37|1.35573
17:04:38|1.3566
17:04:40|1.3566
17:04:41|1.3566
17:04:42|1.35694
17:04:43|1.35694
17:04:44|1.35694
17:04:45|1.35694
17:04:46|1.35694
17:04:47|1.3571
17:04:48|1.35734
17:04:49|1.35734
17:04:50|1.35734
17:04:51|1.35693
17:04:52|1.35693
17:04:53|1.35693
17:04:54|1.35665
17:04:55|1.35665
17:04:56|1.35665
17:04:57|1.35665
17:04:58|1.35665
17:04:59|1.35634
17:05:00|1.35592
17:05:01|1.35592
17:05:02|1.35592
17:05:04|1.35694
17:05:04|1.35879
17:05:05|1.35715
17:05:06|1.35715
17:05:08|1.35778
17:05:08|1.35716
17:05:09|1.35705
17:05:10|1.35705
17:05:11|1.35687
17:05:12|1.35687
17:05:13|1.35687
17:05:15|1.35734
17:05:16|1.35734
17:05:17|1.35734
17:05:18|1.35734
17:05:18|1.35734
17:05:20|1.35734
17:05:20|1.35734
17:05:22|1.35734
17:05:23|1.35797
17:05:24|1.35784
17:05:24|1.35784
17:05:27|1.35784
17:05:28|1.35784
17:05:29|1.35784
17:05:31|1.35784
17:05:32|1.35784
17:05:32|1.35784
17:05:33|1.35784
17:05:34|1.35784
17:05:35|1.35784
17:05:37|1.35784
17:05:38|1.35829
17:05:38|1.35829
17:05:40|1.35802
17:05:41|1.35802
17:05:42|1.35802
17:05:43|1.35869
17:05:44|1.35869
17:05:45|1.35869
17:05:46|1.35869
17:05:47|1.35714
17:05:48|1.35714
17:05:49|1.35714
17:05:50|1.35714
17:05:51|1.35714
17:05:52|1.35767
17:05:53|1.35767
17:05:54|1.35721
17:05:55|1.35721
17:05:57|1.3567
17:05:57|1.3567
17:05:59|1.3567
17:05:59|1.3567
17:06:01|1.35702
17:06:01|1.35702
17:06:03|1.35702
17:06:03|1.35703
17:06:04|1.35836
17:06:05|1.35812
17:06:06|1.35742
17:06:07|1.35742
17:06:08|1.35743
17:06:10|1.35685
17:06:10|1.35657
17:06:11|1.35657
17:06:12|1.35657
17:06:13|1.35657
17:06:14|1.35572
17:06:15|1.35572
17:06:16|1.35518
17:06:17|1.35519
17:06:18|1.35529
17:06:19|1.35454
17:06:21|1.35454
17:06:21|1.35462
17:06:22|1.35462
17:06:24|1.35462
17:06:25|1.35462
17:06:25|1.35462
17:06:27|1.35462
17:06:28|1.35448
17:06:29|1.35448
17:06:30|1.35448
17:06:31|1.35448
17:06:32|1.35448
17:06:33|1.35448
17:06:34|1.35448
17:06:36|1.35417
17:06:37|1.35417
17:06:38|1.35417
17:06:39|1.35417
17:06:40|1.35417
17:06:41|1.35417
17:06:42|1.35417
17:06:43|1.35417
17:06:44|1.35417
17:06:44|1.35417
17:06:46|1.35417
17:06:47|1.35417
17:06:47|1.35495
17:06:49|1.3548
17:06:50|1.3548
17:06:51|1.3548
17:06:52|1.3548
17:06:53|1.3549
17:06:54|1.3549
17:06:55|1.3549
17:06:56|1.3549
17:06:57|1.3549
17:06:58|1.3549
17:06:59|1.3549
17:07:00|1.3549
17:07:01|1.3549
17:07:02|1.3549
17:07:03|1.3549
17:07:04|1.3549
17:07:05|1.3549
17:07:06|1.3549
17:07:07|1.3549
17:07:08|1.3549
17:07:09|1.3549
17:07:10|1.3549
17:07:11|1.3549
17:07:12|1.3549
17:07:13|1.3549
17:07:14|1.3549
17:07:15|1.3549
17:07:16|1.3549
17:07:17|1.3549
17:07:18|1.3549
17:07:19|1.3549
17:07:20|1.3549
17:07:21|1.3549
17:07:22|1.35388
17:07:23|1.35388
17:07:24|1.35416
17:07:25|1.35416
17:07:26|1.35416
17:07:27|1.35416
17:07:29|1.35416
17:07:30|1.35416
17:07:31|1.35416
17:07:32|1.35416
17:07:33|1.35416
17:07:34|1.35416
17:07:35|1.35416
17:07:36|1.35416
17:07:37|1.35416
17:07:38|1.35416
17:07:39|1.35416
17:07:40|1.35416
17:07:41|1.35416
17:07:42|1.35416
17:07:43|1.35416
17:07:44|1.35416
17:07:45|1.35416
17:07:46|1.35416
17:07:48|1.35416
17:07:48|1.35416
17:07:49|1.35416
17:07:51|1.35445
17:07:51|1.35445
17:07:53|1.35445
17:07:54|1.35445
17:07:55|1.35445
17:07:56|1.35445
17:07:56|1.35445
17:07:58|1.35445
17:07:59|1.35445
17:07:59|1.35445
17:08:00|1.35445
17:08:01|1.35445
17:08:03|1.35445
17:08:04|1.35445
17:08:05|1.35445
17:08:05|1.35521
17:08:07|1.35521
17:08:08|1.35521
17:08:09|1.35521
17:08:10|1.35521
17:08:11|1.35521
17:08:12|1.35521
17:08:13|1.35521
17:08:14|1.35406
17:08:15|1.35406
17:08:15|1.35406
17:08:16|1.35406
17:08:17|1.35406
17:08:19|1.35406
17:08:19|1.35406
17:08:20|1.35406
17:08:22|1.35406
17:08:23|1.35406
17:08:23|1.35406
17:08:25|1.35406
17:08:25|1.35406
17:08:26|1.35406
17:08:28|1.35406
17:08:30|1.35406
17:08:31|1.35406
17:08:32|1.35406
17:08:32|1.35406
17:08:33|1.35406
17:08:34|1.35406
17:08:35|1.35406
17:08:36|1.35386
17:08:37|1.35386
17:08:39|1.35386
17:08:39|1.35386
17:08:40|1.35386
17:08:42|1.35386
17:08:43|1.35386
17:08:43|1.35386
17:08:45|1.35386
17:08:46|1.35386
17:08:47|1.35386
17:08:48|1.35386
17:08:49|1.35386
17:08:50|1.35386
17:08:51|1.35386
17:08:51|1.35386
17:08:52|1.35386
17:08:54|1.35386
17:08:55|1.35386
17:08:56|1.35386
17:08:57|1.35386
17:08:58|1.35386
17:08:59|1.35202
17:08:59|1.35202
17:09:01|1.35202
17:09:01|1.35202
17:09:03|1.35202
17:09:04|1.35202
17:09:05|1.35202
17:09:06|1.35202
17:09:07|1.35202
17:09:08|1.35202
17:09:09|1.35202
17:09:10|1.35202
17:09:11|1.35202
17:09:12|1.35202
17:09:13|1.35202
17:09:14|1.35202
17:09:15|1.35202
17:09:16|1.35202
17:09:17|1.35202
17:09:18|1.35202
17:09:19|1.35202
17:09:20|1.35202
17:09:21|1.35202
17:09:22|1.35202
17:09:23|1.35202
17:09:24|1.35202
17:09:25|1.35221
17:09:26|1.35221
17:09:27|1.35221
17:09:28|1.35221
17:09:29|1.3522
17:09:30|1.3522
17:09:31|1.3522
17:09:32|1.3522
17:09:33|1.3522
17:09:34|1.35333
17:09:36|1.35333
17:09:37|1.35333
17:09:37|1.35333
17:09:39|1.35333
17:09:40|1.35333
17:09:41|1.35333
17:09:41|1.35333
17:09:43|1.35333
17:09:44|1.35333
17:09:44|1.35333
17:09:46|1.35337
17:09:46|1.35337
17:09:48|1.35337
17:09:49|1.35337
17:09:49|1.35337
17:09:50|1.35337
17:09:51|1.35312
17:09:52|1.35312
17:09:54|1.35294
17:09:54|1.35294
17:09:55|1.35294
17:09:57|1.35294
17:09:57|1.35294
17:09:58|1.35294
17:09:59|1.35294
17:10:01|1.35294
17:10:02|1.35294
17:10:03|1.35294
17:10:04|1.35227
17:10:05|1.35227
17:10:06|1.35227
17:10:07|1.35227
17:10:08|1.35248
17:10:10|1.35247
17:10:10|1.35247
17:10:11|1.35247
17:10:12|1.35247
17:10:13|1.35247
17:10:14|1.35247
17:10:16|1.35247
17:10:16|1.35247
17:10:17|1.35247
17:10:18|1.35247
17:10:19|1.35247
17:10:21|1.35247
17:10:22|1.35247
17:10:22|1.35247
17:10:23|1.35247
17:10:24|1.35247
17:10:25|1.35247
17:10:26|1.35442
17:10:27|1.35442
17:10:28|1.35442
17:10:29|1.35442
17:10:30|1.35442
17:10:32|1.35442
17:10:33|1.35442
17:10:35|1.35442
17:10:35|1.35442
17:10:37|1.35442
17:10:38|1.35442
17:10:39|1.35494
17:10:39|1.35494
17:10:41|1.35434
17:10:42|1.35434
17:10:43|1.35434
17:10:43|1.3551
17:10:45|1.3551
17:10:45|1.3551
17:10:46|1.3551
17:10:48|1.3551
17:10:49|1.3551
17:10:50|1.3551
17:10:51|1.3551
17:10:52|1.35604
17:10:52|1.35604
17:10:54|1.35579
17:10:55|1.35579
17:10:56|1.35579
17:10:57|1.35484
17:10:58|1.35447
17:10:59|1.35447
17:11:00|1.35447
17:11:01|1.35447
17:11:02|1.35447
17:11:03|1.35447
17:11:04|1.35419
17:11:05|1.35419
17:11:06|1.35419
17:11:07|1.35419
17:11:08|1.35419
17:11:09|1.35419
17:11:10|1.35419
17:11:11|1.35419
17:11:12|1.35419
17:11:13|1.35419
17:11:14|1.35419
17:11:15|1.35362
17:11:16|1.35415
17:11:17|1.35407
17:11:18|1.35407
17:11:19|1.35407
17:11:20|1.35407
17:11:21|1.35407
17:11:22|1.35407
17:11:23|1.35407
17:11:24|1.35407
17:11:25|1.35407
17:11:27|1.35466
17:11:27|1.35466
17:11:28|1.35466
17:11:29|1.35466
17:11:30|1.35466
17:11:32|1.3553
17:11:33|1.3553
17:11:34|1.3553
17:11:35|1.3553
17:11:36|1.3553
17:11:37|1.3553
17:11:38|1.3553
17:11:39|1.3553
17:11:40|1.35548
17:11:41|1.35548
17:11:42|1.35548
17:11:43|1.35548
17:11:44|1.35548
17:11:46|1.3552
17:11:46|1.3552
17:11:47|1.3552
17:11:48|1.3552
17:11:49|1.3552
17:11:50|1.3552
17:11:52|1.3552
17:11:53|1.3552
17:11:54|1.3552
17:11:55|1.3552
17:11:56|1.3552
17:11:57|1.3552
17:11:58|1.3552
17:11:59|1.3552
17:12:00|1.3552
17:12:01|1.3552
17:12:03|1.3552
17:12:03|1.3552
17:12:04|1.3552
17:12:05|1.3552
17:12:07|1.3552
17:12:07|1.3552
17:12:08|1.3552
17:12:09|1.3552
17:12:10|1.35642
17:12:11|1.35642
17:12:12|1.35642
17:12:13|1.35642
17:12:15|1.35642
17:12:15|1.35642
17:12:16|1.35578
17:12:17|1.35616
17:12:19|1.35616
17:12:20|1.35616
17:12:20|1.35616
17:12:21|1.35616
17:12:22|1.35616
17:12:23|1.35616
17:12:24|1.35616
17:12:25|1.35616
17:12:26|1.35616
17:12:27|1.35616
17:12:28|1.35601
17:12:30|1.35601
17:12:30|1.35601
17:12:31|1.35527
17:12:32|1.35527
17:12:34|1.35527
17:12:35|1.35527
17:12:37|1.35527
17:12:38|1.35527
17:12:38|1.35527
17:12:40|1.35527
17:12:41|1.35527
17:12:41|1.35527
17:12:43|1.35527
17:12:44|1.35527
17:12:45|1.35527
17:12:46|1.35527
17:12:47|1.35527
17:12:48|1.35527
17:12:49|1.35527
17:12:50|1.35647
17:12:52|1.35647
17:12:53|1.35647
17:12:53|1.35647
17:12:54|1.35647
17:12:56|1.35647
17:12:56|1.35647
17:12:58|1.35647
17:12:58|1.35645
17:12:59|1.35627
17:13:00|1.35627
17:13:01|1.35627
17:13:03|1.35627
17:13:04|1.35627
17:13:05|1.35627
17:13:06|1.35627
17:13:07|1.35627
17:13:08|1.35627
17:13:09|1.35627
17:13:10|1.35627
17:13:11|1.35627
17:13:12|1.35627
17:13:13|1.35627
17:13:14|1.35627
17:13:15|1.35627
17:13:16|1.35627
17:13:17|1.35627
17:13:18|1.35627
17:13:19|1.35627
17:13:20|1.35627
17:13:21|1.35627
17:13:22|1.35627
17:13:23|1.35627
17:13:24|1.35613
17:13:25|1.35613
17:13:26|1.35613
17:13:27|1.35613
17:13:28|1.35613
17:13:29|1.35613
17:13:30|1.35659
17:13:31|1.35659
17:13:32|1.35659
17:13:33|1.35659
17:13:34|1.35659
17:13:35|1.35659
17:13:37|1.35659
17:13:38|1.35659
17:13:40|1.35659
17:13:41|1.35659
17:13:42|1.35674
17:13:43|1.35674
17:13:44|1.35674
17:13:45|1.35674
17:13:46|1.35674
17:13:47|1.35674
17:13:48|1.35674
17:13:49|1.35674
17:13:50|1.35674
17:13:51|1.35674
17:13:52|1.35674
17:13:53|1.35674
17:13:54|1.35674
17:13:55|1.35674
17:13:56|1.35674
17:13:57|1.35674
17:13:58|1.35674
17:13:59|1.35674
17:14:00|1.35674
17:14:01|1.35674
17:14:02|1.35674
17:14:03|1.35674
17:14:04|1.35674
17:14:05|1.35674
17:14:06|1.35674
17:14:07|1.35674
17:14:08|1.35674
17:14:09|1.35674
17:14:10|1.35674
17:14:11|1.35674
17:14:12|1.35674
17:14:13|1.35674
17:14:14|1.35573
17:14:15|1.35573
17:14:16|1.35573
17:14:18|1.35573
17:14:18|1.35548
17:14:19|1.35548
17:14:20|1.35548
17:14:22|1.35548
17:14:22|1.35548
17:14:24|1.35548
17:14:24|1.35548
17:14:25|1.35547
17:14:27|1.35547
17:14:28|1.35547
17:14:28|1.35547
17:14:29|1.35547
17:14:30|1.35547
17:14:31|1.35575
17:14:32|1.35575
17:14:33|1.35575
17:14:34|1.35575
17:14:36|1.35575
17:14:37|1.35575
17:14:38|1.35575
17:14:39|1.35575
17:14:40|1.35575
17:14:41|1.35575
17:14:42|1.35575
17:14:43|1.35575
17:14:44|1.35575
17:14:45|1.35575
17:14:46|1.35575
17:14:47|1.35575
17:14:48|1.35575
17:14:49|1.35575
17:14:50|1.35575
17:14:51|1.35575
17:14:52|1.35575
17:14:54|1.35575
17:14:55|1.35575
17:14:55|1.35575
17:14:57|1.35575
17:14:57|1.35575
17:14:58|1.35575
17:14:59|1.35575
17:15:00|1.35575
17:15:01|1.35575
17:15:02|1.35575
17:15:03|1.35575
17:15:04|1.35575
17:15:06|1.35575
17:15:06|1.35575
17:15:07|1.35575
17:15:09|1.35575
17:15:09|1.35575
17:15:11|1.35575
17:15:11|1.35575
17:15:12|1.35575
17:15:13|1.35575
17:15:15|1.35575
17:15:15|1.35575
17:15:16|1.35575
17:15:17|1.35575
17:15:19|1.35575
17:15:19|1.35575
17:15:20|1.35575
17:15:21|1.35575
17:15:22|1.35575
17:15:23|1.35575
17:15:24|1.35525
17:15:25|1.35525
17:15:26|1.35525
17:15:27|1.35525
17:15:29|1.35525
17:15:30|1.35525
17:15:30|1.35525
17:15:31|1.35525
17:15:32|1.35473
17:15:33|1.35473
17:15:35|1.35473
17:15:36|1.35473
17:15:37|1.35339
17:15:39|1.35339
17:15:40|1.35256
17:15:40|1.35256
17:15:41|1.35256
17:15:43|1.35256
17:15:44|1.35256
17:15:45|1.35256
17:15:46|1.35256
17:15:47|1.35256
17:15:48|1.35256
17:15:49|1.35363
17:15:50|1.35363
17:15:51|1.35363
17:15:52|1.35363
17:15:53|1.35363
17:15:54|1.35363
17:15:55|1.35363
17:15:56|1.35363
17:15:57|1.35363
17:15:58|1.35363
17:15:59|1.35363
17:16:00|1.35363
17:16:01|1.35363
17:16:02|1.35363
17:16:04|1.35363
17:16:04|1.35363
17:16:05|1.35363
17:16:06|1.35363
17:16:07|1.35437
17:16:08|1.35437
17:16:09|1.35437
17:16:10|1.35437
17:16:12|1.35437
17:16:12|1.35437
17:16:13|1.35437
17:16:14|1.35437
17:16:15|1.35437
17:16:17|1.35437
17:16:17|1.35437
17:16:18|1.35437
17:16:19|1.35437
17:16:20|1.35342
17:16:21|1.35326
17:16:22|1.35326
17:16:23|1.35326
17:16:24|1.35326
17:16:25|1.35326
17:16:26|1.35326
17:16:27|1.35326
17:16:28|1.35326
17:16:29|1.35326
17:16:31|1.35326
17:16:31|1.35326
17:16:32|1.35326
17:16:34|1.35326
17:16:35|1.35326
17:16:35|1.35326
17:16:37|1.35326
17:16:39|1.35326
17:16:40|1.35326
17:16:40|1.35326
17:16:41|1.35326
17:16:43|1.35326
17:16:44|1.35165
17:16:44|1.35166
17:16:45|1.35166
17:16:47|1.35166
17:16:48|1.35166
17:16:49|1.35166
17:16:50|1.35166
17:16:51|1.35166
17:16:52|1.35166
17:16:53|1.35166
17:16:54|1.35166
17:16:55|1.35166
17:16:56|1.35166
17:16:58|1.35166
17:16:59|1.35301
17:16:59|1.35301
17:17:00|1.35288
17:17:02|1.35288
17:17:02|1.35288
17:17:03|1.35288
17:17:04|1.35288
17:17:05|1.35288
17:17:06|1.35288
17:17:08|1.35288
17:17:08|1.35288
17:17:10|1.35288
17:17:10|1.35288
17:17:12|1.35288
17:17:12|1.35288
17:17:13|1.35288
17:17:15|1.35288
17:17:15|1.35288
17:17:16|1.35391
17:17:17|1.35391
17:17:18|1.35391
17:17:19|1.35391
17:17:20|1.35308
17:17:21|1.35308
17:17:22|1.35308
17:17:23|1.35308
17:17:24|1.35308
17:17:25|1.35166
17:17:26|1.35234
17:17:27|1.35234
17:17:28|1.35234
17:17:30|1.35234
17:17:31|1.35234
17:17:31|1.35234
17:17:32|1.35234
17:17:33|1.35234
17:17:34|1.35234
17:17:36|1.35234
17:17:37|1.35234
17:17:38|1.35234
17:17:39|1.35234
17:17:41|1.3526
17:17:42|1.3526
17:17:43|1.3526
17:17:44|1.3526
17:17:45|1.3526
17:17:46|1.3526
17:17:47|1.3526
17:17:48|1.3526
17:17:49|1.3526
17:17:50|1.3526
17:17:51|1.35254
17:17:52|1.35258
17:17:53|1.35258
17:17:54|1.35271
17:17:56|1.35271
17:17:58|1.35271
17:17:59|1.35271
17:17:59|1.35226
17:18:01|1.35226
17:18:02|1.35226
17:18:02|1.35226
17:18:03|1.3506
17:18:04|1.35261
17:18:05|1.35261
17:18:06|1.35261
17:18:08|1.35139
17:18:08|1.35144
17:18:09|1.35144
17:18:10|1.35144
17:18:12|1.35144
17:18:13|1.35144
17:18:14|1.35144
17:18:15|1.35144
17:18:15|1.35144
17:18:16|1.35262
17:18:17|1.35262
17:18:19|1.35262
17:18:20|1.35262
17:18:21|1.35262
17:18:21|1.35262
17:18:23|1.35262
17:18:24|1.35262
17:18:24|1.35262
17:18:25|1.35261
17:18:26|1.35261
17:18:27|1.35261
17:18:29|1.35261
17:18:29|1.35261
17:18:31|1.35261
17:18:32|1.35261
17:18:33|1.35261
17:18:33|1.35261
17:18:35|1.35228
17:18:36|1.35228
17:18:37|1.35228
17:18:38|1.35228
17:18:39|1.35228
17:18:41|1.35228
17:18:41|1.35228
17:18:42|1.35228
17:18:44|1.35228
17:18:45|1.35228
17:18:45|1.35256
17:18:47|1.35256
17:18:48|1.35203
17:18:48|1.35203
17:18:50|1.35203
17:18:51|1.35203
17:18:52|1.35203
17:18:56|1.35173
17:18:57|1.35206
17:18:58|1.35206
17:18:58|1.35206
17:18:59|1.35206
17:19:00|1.35206
17:19:01|1.35267
17:19:02|1.35267
17:19:04|1.35267
17:19:05|1.35267
17:19:05|1.35267
17:19:07|1.35267
17:19:08|1.35267
17:19:08|1.35267
17:19:10|1.35267
17:19:10|1.35305
17:19:11|1.35305
17:19:13|1.35305
17:19:14|1.35305
17:19:15|1.35305
17:19:16|1.35305
17:19:17|1.35398
17:19:18|1.35398
17:19:18|1.35398
17:19:20|1.35398
17:19:21|1.35398
17:19:21|1.35398
17:19:23|1.35398
17:19:24|1.35398
17:19:25|1.35337
17:19:26|1.35337
17:19:27|1.35337
17:19:28|1.35296
17:19:28|1.35297
17:19:30|1.35297
17:19:31|1.35297
17:19:32|1.35297
17:19:33|1.35297
17:19:34|1.35297
17:19:34|1.35297
17:19:35|1.35297
17:19:37|1.35297
17:19:37|1.35297
17:19:38|1.35297
17:19:41|1.35297
17:19:42|1.35297
17:19:42|1.35297
17:19:44|1.35297
17:19:45|1.35316
17:19:46|1.35316
17:19:47|1.35316
17:19:48|1.35316
17:19:49|1.35316
17:19:50|1.35316
17:19:51|1.35356
17:19:52|1.35373
17:19:53|1.35373
17:19:55|1.35373
17:19:55|1.35373
17:19:56|1.35373
17:19:58|1.35373
17:19:58|1.35373
17:19:59|1.35373
17:20:00|1.35441
17:20:02|1.35441
17:20:03|1.35441
17:20:04|1.35442
17:20:04|1.35442
17:20:06|1.35526
17:20:06|1.35526
17:20:07|1.35526
17:20:08|1.35526
17:20:09|1.35451
17:20:11|1.35491
17:20:12|1.35491
17:20:13|1.35491
17:20:14|1.35491
17:20:14|1.35491
17:20:15|1.35505
17:20:16|1.35466
17:20:17|1.35466
17:20:19|1.35497
17:20:19|1.35497
17:20:20|1.35497
17:20:21|1.35509
17:20:23|1.35509
17:20:23|1.35509
17:20:24|1.35509
17:20:25|1.35514
17:20:26|1.35514
17:20:27|1.35514
17:20:28|1.35514
17:20:29|1.35514
17:20:30|1.35514
17:20:31|1.35514
17:20:32|1.35514
17:20:34|1.35514
17:20:34|1.35514
17:20:35|1.35514
17:20:36|1.35514
17:20:37|1.35514
17:20:38|1.35514
17:20:39|1.35514
17:20:40|1.35514
17:20:41|1.35514
17:20:44|1.35514
17:20:44|1.35514
17:20:46|1.35514
17:20:46|1.35514
17:20:47|1.35514
17:20:49|1.3549
17:20:50|1.3549
17:20:51|1.3549
17:20:52|1.3549
17:20:53|1.3549
17:20:54|1.3549
17:20:55|1.3549
17:20:57|1.3549
17:20:57|1.3549
17:20:58|1.3549
17:20:59|1.3549
17:21:01|1.3549
17:21:02|1.3549
17:21:03|1.3549
17:21:04|1.3549
17:21:05|1.3549
17:21:06|1.3549
17:21:07|1.3549
17:21:08|1.3549
17:21:09|1.3549
17:21:10|1.3549
17:21:11|1.3549
17:21:12|1.3549
17:21:13|1.3549
17:21:14|1.35448
17:21:15|1.35448
17:21:16|1.35448
17:21:17|1.35448
17:21:18|1.35448
17:21:19|1.35448
17:21:20|1.35448
17:21:21|1.35448
17:21:22|1.35448
17:21:23|1.35448
17:21:25|1.35604
17:21:25|1.35604
17:21:26|1.35604
17:21:27|1.35604
17:21:28|1.35604
17:21:29|1.35604
17:21:30|1.35604
17:21:32|1.35604
17:21:33|1.35604
17:21:33|1.35604
17:21:34|1.35604
17:21:35|1.35604
17:21:36|1.35604
17:21:37|1.35651
17:21:39|1.35651
17:21:39|1.35651
17:21:41|1.35651
17:21:43|1.35651
17:21:43|1.35651
17:21:45|1.35651
17:21:46|1.35651
17:21:47|1.35651
17:21:49|1.35651
17:21:49|1.35651
17:21:50|1.35651
17:21:51|1.35651
17:21:53|1.35651
17:21:54|1.35651
17:21:54|1.35651
17:21:55|1.35651
17:21:57|1.35651
17:21:58|1.35651
17:21:58|1.35651
17:21:59|1.35651
17:22:00|1.35651
17:22:01|1.35651
17:22:02|1.35651
17:22:04|1.35651
17:22:05|1.35651
17:22:06|1.35651
17:22:06|1.35651
17:22:08|1.35651
17:22:09|1.35651
17:22:10|1.35651
17:22:11|1.35651
17:22:12|1.35651
17:22:13|1.35651
17:22:14|1.35651
17:22:15|1.35651
17:22:16|1.35651
17:22:17|1.35651
17:22:18|1.35651
17:22:19|1.35651
17:22:20|1.35651
17:22:21|1.35651
17:22:22|1.35651
17:22:23|1.35651
17:22:24|1.35677
17:22:25|1.35677
17:22:26|1.35677
17:22:27|1.35677
17:22:28|1.35704
17:22:29|1.357
17:22:30|1.3578
17:22:31|1.3578
17:22:32|1.3578
17:22:33|1.3578
17:22:34|1.3578
17:22:35|1.35725
17:22:36|1.35725
17:22:37|1.35725
17:22:38|1.35725
17:22:39|1.35725
17:22:40|1.35725
17:22:41|1.35725
17:22:42|1.35725
17:22:44|1.35725
17:22:44|1.35725
17:22:45|1.35725
17:22:46|1.35725
17:22:48|1.35725
17:22:49|1.35727
17:22:50|1.35727
17:22:51|1.35727
17:22:52|1.35727
17:22:53|1.35727
17:22:54|1.35727
17:22:55|1.35727
17:22:56|1.35727
17:22:57|1.35702
17:22:59|1.35702
17:22:59|1.35702
17:23:00|1.35702
17:23:01|1.35702
17:23:02|1.35702
17:23:03|1.35702
17:23:04|1.35702
17:23:05|1.35702
17:23:06|1.35702
17:23:07|1.35702
17:23:08|1.35702
17:23:10|1.35702
17:23:11|1.35676
17:23:12|1.35676
17:23:13|1.35676
17:23:14|1.35676
17:23:15|1.35676
17:23:16|1.35676
17:23:17|1.35676
17:23:18|1.35676
17:23:19|1.35676
17:23:20|1.35676
17:23:21|1.35676
17:23:22|1.35676
17:23:23|1.35676
17:23:24|1.35676
17:23:25|1.35676
17:23:26|1.35676
17:23:27|1.35676
17:23:28|1.35676
17:23:29|1.35676
17:23:30|1.35676
17:23:31|1.35651
17:23:32|1.35651
17:23:33|1.35651
17:23:34|1.35651
17:23:35|1.35651
17:23:36|1.35651
17:23:37|1.35651
17:23:38|1.35651
17:23:39|1.35651
17:23:40|1.35651
17:23:41|1.35651
17:23:42|1.35651
17:23:43|1.35651
17:23:45|1.35651
17:23:45|1.35651
17:23:46|1.35651
17:23:48|1.35651
17:23:48|1.35651
17:23:50|1.35651
17:23:51|1.35651
17:23:52|1.35651
17:23:52|1.35651
17:23:54|1.35651
17:23:54|1.35651
17:23:56|1.35651
17:23:57|1.35651
17:23:58|1.35651
17:23:59|1.35651
17:24:00|1.35651
17:24:01|1.35651
17:24:02|1.35651
17:24:03|1.35651
17:24:04|1.35651
17:24:05|1.35651
17:24:06|1.35651
17:24:07|1.35651
17:24:08|1.35651
17:24:09|1.35651
17:24:10|1.35651
17:24:11|1.35651
17:24:12|1.35651
17:24:13|1.35651
17:24:14|1.35651
17:24:15|1.35651
17:24:16|1.35651
17:24:17|1.35651
17:24:18|1.35651
17:24:19|1.35651
17:24:20|1.35651
17:24:21|1.35651
17:24:22|1.35651
17:24:23|1.35651
17:24:24|1.35651
17:24:25|1.35651
17:24:26|1.35651
17:24:27|1.35577
17:24:28|1.35554
17:24:29|1.35554
17:24:30|1.35554
17:24:31|1.35554
17:24:32|1.35554
17:24:33|1.35554
17:24:34|1.35554
17:24:35|1.35649
17:24:36|1.35649
17:24:37|1.35649
17:24:38|1.35649
17:24:39|1.3565
17:24:41|1.3565
17:24:41|1.35729
17:24:43|1.35729
17:24:43|1.35729
17:24:45|1.35729
17:24:46|1.35729
17:24:48|1.35729
17:24:48|1.35729
17:24:50|1.35729
17:24:51|1.35729
17:24:52|1.357
17:24:53|1.357
17:24:54|1.357
17:24:55|1.357
17:24:56|1.357
17:24:57|1.357
17:24:58|1.357
17:24:59|1.357
17:25:00|1.357
17:25:02|1.357
17:25:02|1.357
17:25:04|1.357
17:25:05|1.357
17:25:06|1.357
17:25:07|1.357
17:25:09|1.357
17:25:09|1.357
17:25:10|1.357
17:25:11|1.357
17:25:12|1.357
17:25:13|1.357
17:25:14|1.357
17:25:15|1.357
17:25:16|1.357
17:25:17|1.357
17:25:18|1.357
17:25:19|1.357
17:25:20|1.357
17:25:21|1.357
17:25:22|1.357
17:25:23|1.357
17:25:24|1.357
17:25:25|1.357
17:25:27|1.357
17:25:27|1.357
17:25:28|1.357
17:25:29|1.357
17:25:30|1.357
17:25:31|1.357
17:25:32|1.357
17:25:33|1.357
17:25:34|1.35861
17:25:35|1.35861
17:25:36|1.35861
17:25:38|1.35861
17:25:38|1.35861
17:25:39|1.35861
17:25:40|1.35861
17:25:42|1.35861
17:25:42|1.35861
17:25:43|1.35861
17:25:44|1.35846
17:25:46|1.35846
17:25:46|1.35846
17:25:48|1.35846
17:25:49|1.35896
17:25:49|1.35896
17:25:51|1.35896
17:25:51|1.35896
17:25:52|1.35896
17:25:53|1.35896
17:25:55|1.35896
17:25:56|1.35896
17:25:57|1.35896
17:25:58|1.35896
17:25:59|1.35884
17:26:01|1.35884
17:26:01|1.35783
17:26:02|1.35783
17:26:04|1.35783
17:26:05|1.35783
17:26:06|1.35783
17:26:07|1.35783
17:26:08|1.35783
17:26:09|1.35783
17:26:10|1.35783
17:26:11|1.35783
17:26:12|1.35783
17:26:13|1.35783
17:26:14|1.35783
17:26:15|1.35783
17:26:16|1.35843
17:26:17|1.35997
17:26:18|1.35997
17:26:19|1.35997
17:26:20|1.35997
17:26:21|1.35997
17:26:22|1.35997
17:26:23|1.35854
17:26:24|1.35854
17:26:25|1.35854
17:26:26|1.35854
17:26:27|1.35839
17:26:28|1.35839
17:26:29|1.35839
17:26:30|1.35839
17:26:31|1.35839
17:26:32|1.35839
17:26:33|1.35756
17:26:34|1.35756
17:26:35|1.35756
17:26:36|1.35929
17:26:37|1.35929
17:26:38|1.35929
17:26:39|1.35929
17:26:40|1.35929
17:26:41|1.35929
17:26:42|1.35929
17:26:43|1.35929
17:26:44|1.35889
17:26:45|1.35889
17:26:46|1.35931
17:26:47|1.35946
17:26:48|1.35946
17:26:50|1.35946
17:26:50|1.35946
17:26:52|1.35946
17:26:53|1.35946
17:26:54|1.35946
17:26:55|1.35946
17:26:56|1.35946
17:26:57|1.35946
17:26:58|1.35946
17:26:59|1.35947
17:27:00|1.35947
17:27:01|1.35947
17:27:02|1.35947
17:27:04|1.35947
17:27:04|1.35947
17:27:06|1.35947
17:27:06|1.35947
17:27:07|1.35947
17:27:08|1.35947
17:27:10|1.35947
17:27:11|1.35947
17:27:12|1.35947
17:27:12|1.35947
17:27:14|1.35947
17:27:14|1.35947
17:27:15|1.35935
17:27:16|1.35935
17:27:17|1.35935
17:27:18|1.36
17:27:19|1.36
17:27:21|1.36035
17:27:21|1.36035
17:27:22|1.36035
17:27:23|1.36035
17:27:24|1.36035
17:27:25|1.3607
17:27:26|1.36239
17:27:27|1.36239
17:27:28|1.36239
17:27:30|1.36239
17:27:30|1.36239
17:27:32|1.36239
17:27:33|1.36107
17:27:33|1.36107
17:27:34|1.36107
17:27:35|1.36107
17:27:36|1.36107
17:27:37|1.36134
17:27:38|1.35931
17:27:40|1.35931
17:27:40|1.35931
17:27:41|1.35931
17:27:43|1.36044
17:27:43|1.36044
17:27:44|1.36044
17:27:45|1.36044
17:27:46|1.36044
17:27:48|1.36058
17:27:49|1.36058
17:27:50|1.36058
17:27:51|1.36058
17:27:52|1.36058
17:27:54|1.36058
17:27:55|1.36058
17:27:55|1.36058
17:27:57|1.36058
17:27:58|1.36058
17:27:59|1.36058
17:28:00|1.36058
17:28:01|1.36058
17:28:02|1.36058
17:28:03|1.36058
17:28:04|1.36058
17:28:05|1.36058
17:28:06|1.36058
17:28:07|1.36058
17:28:09|1.36058
17:28:09|1.36058
17:28:11|1.36163
17:28:12|1.36163
17:28:13|1.36163
17:28:14|1.36163
17:28:15|1.36131
17:28:16|1.36131
17:28:17|1.36131
17:28:18|1.36131
17:28:19|1.36131
17:28:20|1.36131
17:28:22|1.36131
17:28:22|1.36131
17:28:23|1.36107
17:28:24|1.36107
17:28:25|1.36107
17:28:26|1.36161
17:28:27|1.36161
17:28:29|1.36161
17:28:30|1.36161
17:28:30|1.36161
17:28:32|1.36165
17:28:33|1.36165
17:28:33|1.36165
17:28:34|1.36165
17:28:35|1.36165
17:28:36|1.36165
17:28:37|1.36217
17:28:39|1.36243
17:28:39|1.36243
17:28:40|1.36243
17:28:41|1.36243
17:28:42|1.36243
17:28:44|1.36243
17:28:44|1.36077
17:28:45|1.36077
17:28:46|1.36077
17:28:48|1.36077
17:28:49|1.36077
17:28:50|1.36077
17:28:51|1.36077
17:28:52|1.36077
17:28:53|1.36213
17:28:54|1.36281
17:28:55|1.36281
17:28:56|1.36247
17:28:57|1.36247
17:28:58|1.36247
17:28:59|1.36247
17:29:00|1.36247
17:29:01|1.36247
17:29:02|1.36247
17:29:03|1.36247
17:29:05|1.36247
17:29:06|1.36247
17:29:06|1.36283
17:29:08|1.36283
17:29:09|1.36301
17:29:09|1.36301
17:29:10|1.36301
17:29:12|1.36301
17:29:12|1.36301
17:29:13|1.36301
17:29:14|1.36301
17:29:15|1.36301
17:29:17|1.36301
17:29:17|1.36301
17:29:18|1.36301
17:29:19|1.36301
17:29:20|1.36301
17:29:21|1.36301
17:29:23|1.36301
17:29:23|1.36301
17:29:25|1.36301
17:29:25|1.36281
17:29:26|1.36281
17:29:27|1.36281
17:29:28|1.36281
17:29:29|1.36281
17:29:30|1.36234
17:29:31|1.36234
17:29:32|1.36215
17:29:34|1.36215
17:29:34|1.36212
17:29:35|1.36217
17:29:36|1.36217
17:29:37|1.36217
17:29:39|1.36217
17:29:39|1.36217
17:29:41|1.36217
17:29:41|1.36217
17:29:42|1.36217
17:29:43|1.36217
17:29:44|1.36217
17:29:45|1.36217
17:29:47|1.36234
17:29:48|1.36234
17:29:48|1.36234
17:29:49|1.36234
17:29:51|1.36234
17:29:53|1.36234
17:29:53|1.36234
17:29:55|1.36234
17:29:55|1.36234
17:29:56|1.36234
17:29:57|1.36234
17:29:59|1.36234
17:29:59|1.36172
17:30:01|1.36173
17:30:02|1.36126
17:30:03|1.36161
17:30:04|1.36159
17:30:05|1.36159
17:30:06|1.3618
17:30:07|1.3618
17:30:09|1.36238
17:30:09|1.36183
17:30:10|1.36182
17:30:11|1.36182
17:30:12|1.3615
17:30:13|1.3615
17:30:14|1.36097
17:30:16|1.36082
17:30:16|1.3601
17:30:17|1.3601
17:30:18|1.3601
17:30:19|1.3601
17:30:20|1.3601
17:30:21|1.36013
17:30:22|1.35982
17:30:23|1.35982
17:30:24|1.35982
17:30:25|1.35982
17:30:26|1.35989
17:30:27|1.35989
17:30:29|1.35981
17:30:29|1.35981
17:30:30|1.35981
17:30:31|1.35903
17:30:32|1.35845
17:30:33|1.35845
17:30:34|1.35845
17:30:35|1.35735
17:30:37|1.35735
17:30:37|1.35747
17:30:38|1.35747
17:30:39|1.35747
17:30:40|1.35747
17:30:41|1.35747
17:30:42|1.35747
17:30:43|1.35747
17:30:44|1.35747
17:30:45|1.35807
17:30:46|1.35807
17:30:47|1.35807
17:30:48|1.35807
17:30:50|1.35807
17:30:50|1.35807
17:30:52|1.35807
17:30:53|1.35807
17:30:54|1.35807
17:30:55|1.35807
17:30:55|1.35807
17:30:57|1.35807
17:30:57|1.35807
17:30:58|1.35807
17:31:00|1.35807
17:31:00|1.35807
17:31:02|1.35807
17:31:02|1.35807
17:31:04|1.35751
17:31:05|1.35751
17:31:06|1.35751
17:31:08|1.35751
17:31:09|1.35751
17:31:09|1.357
17:31:10|1.35748
17:31:12|1.35748
17:31:12|1.35647
17:31:13|1.35647
17:31:14|1.35647
17:31:16|1.356
17:31:17|1.35567
17:31:17|1.35567
17:31:19|1.35567
17:31:20|1.35647
17:31:20|1.35654
17:31:21|1.35654
17:31:22|1.35654
17:31:23|1.35611
17:31:25|1.35611
17:31:25|1.35614
17:31:26|1.35614
17:31:27|1.35603
17:31:29|1.35603
17:31:29|1.35583
17:31:30|1.3555
17:31:31|1.35573
17:31:32|1.35573
17:31:33|1.35573
17:31:34|1.35573
17:31:35|1.35538
17:31:36|1.35538
17:31:37|1.35536
17:31:38|1.35536
17:31:40|1.35536
17:31:40|1.35536
17:31:41|1.35536
17:31:42|1.35536
17:31:43|1.35536
17:31:44|1.3553
17:31:45|1.35464
17:31:46|1.35464
17:31:47|1.35464
17:31:48|1.35464
17:31:50|1.35464
17:31:50|1.35464
17:31:52|1.35464
17:31:52|1.35415
17:31:53|1.35413
17:31:54|1.35413
17:31:57|1.35413
17:31:57|1.35413
17:31:59|1.35413
17:32:00|1.35413
17:32:00|1.35413
17:32:02|1.35413
17:32:03|1.35413
17:32:03|1.35495
17:32:04|1.35515
17:32:05|1.35515
17:32:06|1.35515
17:32:07|1.35515
17:32:09|1.35515
17:32:09|1.35587
17:32:11|1.35587
17:32:11|1.35587
17:32:13|1.3551
17:32:14|1.3551
17:32:15|1.3551
17:32:16|1.35451
17:32:18|1.35451
17:32:19|1.35451
17:32:19|1.35451
17:32:20|1.35451
17:32:21|1.35451
17:32:23|1.35451
17:32:24|1.35451
17:32:25|1.35451
17:32:26|1.35451
17:32:27|1.35269
17:32:28|1.35269
17:32:29|1.35269
17:32:29|1.35269
17:32:30|1.35354
17:32:31|1.35354
17:32:32|1.35354
17:32:33|1.35354
17:32:34|1.35354
17:32:35|1.35354
17:32:37|1.35354
17:32:38|1.35354
17:32:39|1.35354
17:32:39|1.35354
17:32:41|1.35354
17:32:42|1.35354
17:32:43|1.35354
17:32:44|1.35354
17:32:45|1.35354
17:32:45|1.35354
17:32:46|1.35354
17:32:47|1.35354
17:32:49|1.35354
17:32:50|1.35354
17:32:51|1.35354
17:32:52|1.35354
17:32:53|1.35354
17:32:54|1.35354
17:32:55|1.35354
17:32:56|1.35354
17:32:57|1.35354
17:32:58|1.35354
17:32:59|1.35354
17:33:00|1.35354
17:33:01|1.35354
17:33:02|1.35354
17:33:03|1.35354
17:33:04|1.35529
17:33:05|1.35529
17:33:06|1.35529
17:33:07|1.35594
17:33:08|1.35594
17:33:10|1.35594
17:33:10|1.35553
17:33:11|1.35553
17:33:12|1.35553
17:33:13|1.35553
17:33:14|1.35553
17:33:15|1.35553
17:33:16|1.35553
17:33:17|1.35553
17:33:19|1.35553
17:33:20|1.35553
17:33:21|1.35553
17:33:22|1.35553
17:33:22|1.35553
17:33:23|1.35553
17:33:25|1.35553
17:33:26|1.35553
17:33:27|1.35553
17:33:27|1.35553
17:33:29|1.35553
17:33:30|1.35553
17:33:31|1.35553
17:33:31|1.35553
17:33:32|1.35553
17:33:34|1.35553
17:33:35|1.35553
17:33:36|1.35553
17:33:37|1.35553
17:33:38|1.35553
17:33:39|1.35553
17:33:40|1.35553
17:33:41|1.35553
17:33:42|1.35553
17:33:43|1.35553
17:33:44|1.35553
17:33:45|1.35761
17:33:46|1.35691
17:33:47|1.35691
17:33:48|1.35691
17:33:49|1.35691
17:33:50|1.35691
17:33:51|1.35691
17:33:52|1.35691
17:33:54|1.35691
17:33:54|1.35783
17:33:55|1.35785
17:33:56|1.35785
17:33:58|1.35785
17:33:58|1.35785
17:34:00|1.35785
17:34:01|1.35785
17:34:01|1.35785
17:34:03|1.35785
17:34:03|1.35785
17:34:04|1.35649
17:34:06|1.35649
17:34:07|1.35649
17:34:08|1.35649
17:34:08|1.35649
17:34:10|1.35649
17:34:11|1.35534
17:34:11|1.35534
17:34:12|1.35534
17:34:13|1.35534
17:34:14|1.35534
17:34:15|1.35534
17:34:16|1.355
17:34:17|1.355
17:34:19|1.355
17:34:20|1.355
17:34:21|1.355
17:34:22|1.355
17:34:23|1.355
17:34:24|1.355
17:34:25|1.355
17:34:26|1.355
17:34:27|1.355
17:34:28|1.355
17:34:29|1.355
17:34:30|1.355
17:34:31|1.355
17:34:32|1.35485
17:34:33|1.35485
17:34:34|1.35485
17:34:35|1.35352
17:34:36|1.35352
17:34:37|1.35352
17:34:38|1.35352
17:34:39|1.35352
17:34:40|1.35352
17:34:41|1.35377
17:34:42|1.35377
17:34:43|1.35377
17:34:44|1.35377
17:34:45|1.35377
17:34:46|1.35377
17:34:47|1.35368
17:34:48|1.35368
17:34:49|1.35368
17:34:50|1.35368
17:34:51|1.35368
17:34:52|1.35368
17:34:54|1.35368
17:34:55|1.35368
17:34:56|1.35368
17:34:58|1.35368
17:34:58|1.35368
17:34:59|1.35368
17:35:01|1.35368
17:35:01|1.35381
17:35:02|1.35381
17:35:03|1.354
17:35:05|1.35368
17:35:06|1.35368
17:35:07|1.35368
17:35:08|1.35368
17:35:09|1.35368
17:35:10|1.35368
17:35:11|1.35368
17:35:12|1.35368
17:35:13|1.35368
17:35:14|1.35368
17:35:15|1.35368
17:35:16|1.35368
17:35:17|1.35323
17:35:18|1.35371
17:35:19|1.35371
17:35:20|1.35379
17:35:21|1.35379
17:35:22|1.35339
17:35:23|1.3539
17:35:24|1.3539
17:35:25|1.3539
17:35:26|1.3539
17:35:27|1.3539
17:35:28|1.3539
17:35:29|1.3539
17:35:30|1.3539
17:35:31|1.3539
17:35:32|1.3539
17:35:33|1.3529
17:35:34|1.3529
17:35:35|1.3529
17:35:36|1.3529
17:35:37|1.3529
17:35:38|1.3529
17:35:39|1.3529
17:35:40|1.3529
17:35:41|1.3529
17:35:42|1.3529
17:35:43|1.3529
17:35:44|1.35212
17:35:45|1.35212
17:35:46|1.35212
17:35:47|1.35212
17:35:48|1.35212
17:35:49|1.35212
17:35:50|1.35212
17:35:51|1.35212
17:35:52|1.35247
17:35:53|1.35247
17:35:54|1.35247
17:35:55|1.35247
17:35:56|1.35202
17:35:58|1.35181
17:35:59|1.35181
17:35:59|1.35181
17:36:00|1.35181
17:36:01|1.35181
17:36:02|1.35188
17:36:04|1.35188
17:36:04|1.35124
17:36:05|1.35124
17:36:07|1.35124
17:36:07|1.35031
17:36:09|1.35031
17:36:10|1.35031
17:36:11|1.35031
17:36:12|1.35031
17:36:13|1.35072
17:36:13|1.35068
17:36:15|1.35068
17:36:16|1.35068
17:36:17|1.35068
17:36:17|1.35068
17:36:19|1.35068
17:36:20|1.35068
17:36:20|1.35068
17:36:21|1.35068
17:36:23|1.35117
17:36:24|1.35117
17:36:25|1.35117
17:36:26|1.35117
17:36:27|1.35117
17:36:28|1.35117
17:36:29|1.35117
17:36:30|1.35117
17:36:31|1.35117
17:36:32|1.35117
17:36:33|1.35117
17:36:34|1.35276
17:36:35|1.35276
17:36:36|1.35276
17:36:37|1.35276
17:36:38|1.35276
17:36:39|1.35263
17:36:40|1.35263
17:36:41|1.35263
17:36:42|1.35263
17:36:43|1.35263
17:36:44|1.3527
17:36:46|1.3527
17:36:46|1.3527
17:36:47|1.3527
17:36:48|1.3527
17:36:49|1.3527
17:36:50|1.3527
17:36:52|1.3527
17:36:52|1.3527
17:36:53|1.3527
17:36:54|1.35228
17:36:56|1.3524
17:36:58|1.3524
17:36:59|1.35255
17:37:00|1.35255
17:37:01|1.35224
17:37:02|1.35224
17:37:04|1.35224
17:37:05|1.35224
17:37:05|1.35224
17:37:07|1.35252
17:37:08|1.35252
17:37:08|1.35252
17:37:10|1.3521
17:37:10|1.3521
17:37:12|1.3521
17:37:12|1.3521
17:37:13|1.3521
17:37:15|1.3521
17:37:15|1.3521
17:37:16|1.3521
17:37:18|1.3521
17:37:19|1.3521
17:37:20|1.35158
17:37:20|1.35158
17:37:21|1.35158
17:37:22|1.35158
17:37:23|1.35158
17:37:25|1.35158
17:37:26|1.35158
17:37:27|1.35158
17:37:27|1.35075
17:37:28|1.35075
17:37:30|1.35075
17:37:30|1.35
17:37:32|1.35
17:37:32|1.35
17:37:33|1.34953
17:37:34|1.3489
17:37:36|1.3489
17:37:37|1.3489
17:37:37|1.3489
17:37:38|1.3489
17:37:39|1.3489
17:37:41|1.34925
17:37:41|1.34925
17:37:42|1.34925
17:37:43|1.34925
17:37:45|1.34925
17:37:45|1.34938
17:37:46|1.34938
17:37:48|1.34959
17:37:48|1.34959
17:37:49|1.34959
17:37:51|1.34959
17:37:52|1.3495
17:37:53|1.3495
17:37:53|1.3495
17:37:54|1.3495
17:37:56|1.3495
17:37:58|1.3495
17:37:59|1.3495
17:38:00|1.3495
17:38:02|1.3495
17:38:03|1.34907
17:38:03|1.34874
17:38:04|1.34874
17:38:06|1.34874
17:38:06|1.34874
17:38:07|1.34815
17:38:09|1.34815
17:38:10|1.34815
17:38:10|1.34779
17:38:11|1.34753
17:38:13|1.34753
17:38:14|1.34753
17:38:14|1.34753
17:38:16|1.34753
17:38:17|1.34838
17:38:17|1.34838
17:38:18|1.34838
17:38:20|1.3485
17:38:20|1.3485
17:38:21|1.34902
17:38:22|1.34902
17:38:24|1.34902
17:38:25|1.34902
17:38:26|1.34955
17:38:27|1.34955
17:38:28|1.34955
17:38:29|1.34955
17:38:30|1.34955
17:38:31|1.34955
17:38:32|1.34955
17:38:33|1.34955
17:38:34|1.34955
17:38:35|1.34955
17:38:36|1.34955
17:38:37|1.34955
17:38:38|1.34955
17:38:40|1.35112
17:38:40|1.35154
17:38:42|1.35154
17:38:42|1.35185
17:38:43|1.35185
17:38:45|1.35185
17:38:45|1.35185
17:38:47|1.35133
17:38:48|1.35089
17:38:48|1.35089
17:38:50|1.35089
17:38:50|1.35089
17:38:51|1.35089
17:38:53|1.35089
17:38:54|1.35089
17:38:55|1.35089
17:38:55|1.35089
17:38:56|1.35089
17:38:58|1.35089
17:38:59|1.35089
17:39:01|1.35089
17:39:01|1.35089
17:39:03|1.35089
17:39:05|1.35089
17:39:06|1.35089
17:39:07|1.35089
17:39:08|1.35089
17:39:09|1.35089
17:39:10|1.35089
17:39:11|1.35069
17:39:12|1.35069
17:39:13|1.35069
17:39:15|1.35063
17:39:15|1.35063
17:39:17|1.35063
17:39:17|1.35002
17:39:19|1.35002
17:39:19|1.35002
17:39:21|1.35002
17:39:22|1.35002
17:39:22|1.35042
17:39:23|1.35042
17:39:24|1.35042
17:39:25|1.35042
17:39:26|1.35042
17:39:28|1.35042
17:39:29|1.34906
17:39:29|1.34906
17:39:31|1.34966
17:39:32|1.34966
17:39:33|1.3489
17:39:33|1.3489
17:39:34|1.34853
17:39:35|1.34902
17:39:36|1.34902
17:39:37|1.34902
17:39:39|1.34912
17:39:39|1.34918
17:39:40|1.34918
17:39:42|1.34918
17:39:43|1.3487
17:39:44|1.3487
17:39:44|1.3487
17:39:45|1.3487
17:39:46|1.3487
17:39:48|1.3487
17:39:49|1.3487
17:39:50|1.3487
17:39:51|1.34904
17:39:52|1.34901
17:39:53|1.34901
17:39:54|1.34886
17:39:55|1.34886
17:39:56|1.34886
17:39:57|1.34886
17:39:58|1.34886
17:40:00|1.34886
17:40:00|1.34886
17:40:01|1.34886
17:40:03|1.34977
17:40:04|1.34977
17:40:04|1.35033
17:40:05|1.35033
17:40:06|1.35033
17:40:07|1.35033
17:40:08|1.35033
17:40:09|1.35033
17:40:11|1.35033
17:40:11|1.35033
17:40:13|1.35033
17:40:14|1.35189
17:40:14|1.35189
17:40:16|1.35062
17:40:17|1.35062
17:40:18|1.35062
17:40:19|1.35062
17:40:19|1.35062
17:40:20|1.35062
17:40:22|1.35034
17:40:22|1.35034
17:40:24|1.35034
17:40:25|1.35034
17:40:25|1.35034
17:40:26|1.35034
17:40:27|1.35034
17:40:28|1.35034
17:40:30|1.35034
17:40:31|1.35034
17:40:32|1.35034
17:40:33|1.35034
17:40:34|1.35034
17:40:34|1.35034
17:40:36|1.35002
17:40:36|1.35002
17:40:37|1.35002
17:40:39|1.35002
17:40:40|1.35008
17:40:41|1.35008
17:40:42|1.35008
17:40:43|1.35008
17:40:44|1.35008
17:40:45|1.35008
17:40:45|1.35008
17:40:47|1.35008
17:40:48|1.35008
17:40:49|1.35008
17:40:50|1.35008
17:40:51|1.35008
17:40:52|1.35008
17:40:53|1.35008
17:40:54|1.34885
17:40:55|1.34885
17:40:56|1.34885
17:40:57|1.34885
17:40:58|1.34885
17:40:59|1.34885
17:41:01|1.34896
17:41:01|1.34862
17:41:02|1.34862
17:41:05|1.34862
17:41:05|1.34862
17:41:06|1.34862
17:41:08|1.34862
17:41:09|1.34862
17:41:10|1.34862
17:41:11|1.34862
17:41:12|1.34862
17:41:13|1.34862
17:41:14|1.34722
17:41:15|1.34722
17:41:16|1.34722
17:41:17|1.34722
17:41:18|1.34722
17:41:19|1.34722
17:41:20|1.34664
17:41:21|1.34664
17:41:22|1.34785
17:41:23|1.34755
17:41:24|1.34736
17:41:25|1.34772
17:41:26|1.34811
17:41:27|1.34811
17:41:28|1.34811
17:41:29|1.34811
17:41:30|1.34811
17:41:31|1.34811
17:41:32|1.34811
17:41:33|1.34961
17:41:34|1.34961
17:41:35|1.34961
17:41:36|1.34961
17:41:37|1.34961
17:41:38|1.34961
17:41:39|1.34855
17:41:40|1.34855
17:41:42|1.34855
17:41:42|1.34855
17:41:43|1.34855
17:41:44|1.34855
17:41:45|1.34855
17:41:46|1.34855
17:41:47|1.34855
17:41:48|1.34855
17:41:49|1.34855
17:41:50|1.34855
17:41:51|1.34855
17:41:52|1.34855
17:41:54|1.34855
17:41:54|1.34855
17:41:55|1.3496
17:41:56|1.3496
17:41:57|1.3496
17:41:58|1.3496
17:41:59|1.3496
17:42:00|1.3496
17:42:02|1.3496
17:42:03|1.3496
17:42:03|1.3489
17:42:05|1.34867
17:42:06|1.34887
17:42:07|1.34914
17:42:08|1.34874
17:42:09|1.34874
17:42:10|1.34874
17:42:11|1.34874
17:42:12|1.34835
17:42:13|1.34835
17:42:14|1.34835
17:42:15|1.34835
17:42:16|1.34835
17:42:17|1.34835
17:42:18|1.34835
17:42:19|1.34835
17:42:20|1.34799
17:42:21|1.34799
17:42:22|1.34799
17:42:23|1.34799
17:42:24|1.34755
17:42:25|1.34755
17:42:26|1.34776
17:42:27|1.34776
17:42:28|1.34818
17:42:29|1.34818
17:42:30|1.34793
17:42:31|1.34793
17:42:33|1.34793
17:42:33|1.34793
17:42:34|1.34793
17:42:35|1.34793
17:42:36|1.34793
17:42:37|1.34793
17:42:38|1.34813
17:42:39|1.34813
17:42:40|1.34813
17:42:42|1.34813
17:42:42|1.34813
17:42:43|1.34813
17:42:44|1.34813
17:42:45|1.34813
17:42:46|1.34779
17:42:47|1.34779
17:42:49|1.34722
17:42:50|1.34722
17:42:50|1.34722
17:42:51|1.34656
17:42:52|1.34656
17:42:54|1.34652
17:42:54|1.34662
17:42:55|1.34662
17:42:57|1.34662
17:42:57|1.34662
17:42:58|1.34662
17:43:00|1.34731
17:43:00|1.34747
17:43:02|1.34774
17:43:03|1.34774
17:43:04|1.34774
17:43:05|1.34774
17:43:06|1.34803
17:43:07|1.34832
17:43:08|1.34832
17:43:09|1.34832
17:43:10|1.34832
17:43:11|1.34832
17:43:12|1.34832
17:43:13|1.34832
17:43:15|1.34832
17:43:16|1.34832
17:43:16|1.34771
17:43:17|1.34771
17:43:19|1.34771
17:43:19|1.34818
17:43:21|1.34859
17:43:22|1.34901
17:43:22|1.35
17:43:23|1.35
17:43:24|1.35
17:43:25|1.35
17:43:27|1.35
17:43:27|1.35
17:43:28|1.35
17:43:30|1.35038
17:43:30|1.35038
17:43:32|1.35038
17:43:32|1.35038
17:43:33|1.35038
17:43:35|1.35038
17:43:35|1.35038
17:43:37|1.35038
17:43:38|1.35038
17:43:38|1.35038
17:43:40|1.35038
17:43:41|1.35038
17:43:41|1.35038
17:43:43|1.35011
17:43:43|1.35026
17:43:45|1.35026
17:43:46|1.35017
17:43:46|1.35017
17:43:47|1.35017
17:43:48|1.35017
17:43:50|1.35017
17:43:51|1.35017
17:43:52|1.35017
17:43:53|1.35017
17:43:54|1.35017
17:43:54|1.35017
17:43:56|1.35017
17:43:56|1.35017
17:43:57|1.35017
17:43:58|1.35017
17:44:00|1.35017
17:44:00|1.35017
17:44:02|1.35017
17:44:02|1.35017
17:44:05|1.35045
17:44:06|1.35045
17:44:06|1.35045
17:44:08|1.35045
17:44:08|1.35045
17:44:09|1.35045
17:44:11|1.35045
17:44:11|1.34936
17:44:12|1.34936
17:44:14|1.34936
17:44:15|1.34885
17:44:16|1.34907
17:44:17|1.34907
17:44:18|1.34907
17:44:18|1.34907
17:44:19|1.34907
17:44:21|1.35018
17:44:23|1.35018
17:44:23|1.35018
17:44:24|1.35055
17:44:25|1.35055
17:44:27|1.35055
17:44:27|1.35055
17:44:28|1.35055
17:44:29|1.35055
17:44:31|1.35055
17:44:31|1.35055
17:44:32|1.35055
17:44:33|1.35055
17:44:34|1.35055
17:44:35|1.35055
17:44:37|1.35055
17:44:37|1.35055
17:44:38|1.35055
17:44:39|1.35055
17:44:40|1.35055
17:44:41|1.35055
17:44:42|1.35055
17:44:43|1.35055
17:44:44|1.35202
17:44:45|1.35202
17:44:46|1.35202
17:44:47|1.35202
17:44:49|1.35202
17:44:49|1.35202
17:44:50|1.35202
17:44:51|1.35202
17:44:52|1.35202
17:44:53|1.35187
17:44:54|1.35115
17:44:55|1.35115
17:44:56|1.35115
17:44:57|1.35115
17:44:58|1.35115
17:44:59|1.35115
17:45:00|1.35115
17:45:01|1.35115
17:45:02|1.35089
17:45:04|1.35058
17:45:05|1.35058
17:45:06|1.3513
17:45:07|1.35134
17:45:08|1.35134
17:45:09|1.35134
17:45:10|1.35134
17:45:11|1.35134
17:45:12|1.35134
17:45:13|1.35134
17:45:14|1.35134
17:45:16|1.35134
17:45:16|1.35134
17:45:17|1.35134
17:45:18|1.35134
17:45:19|1.35134
17:45:21|1.35134
17:45:22|1.35134
17:45:22|1.35134
17:45:23|1.35134
17:45:25|1.35134
17:45:26|1.35134
17:45:27|1.35134
17:45:28|1.35213
17:45:29|1.35213
17:45:29|1.35213
17:45:30|1.35213
17:45:32|1.35213
17:45:33|1.35213
17:45:34|1.35213
17:45:35|1.35213
17:45:36|1.35213
17:45:37|1.35213
17:45:38|1.35213
17:45:39|1.35213
17:45:40|1.35213
17:45:41|1.35213
17:45:42|1.35213
17:45:43|1.35213
17:45:44|1.35213
17:45:45|1.35213
17:45:46|1.35396
17:45:47|1.35396
17:45:48|1.35396
17:45:49|1.35396
17:45:50|1.35396
17:45:51|1.35396
17:45:52|1.35396
17:45:53|1.35396
17:45:54|1.35396
17:45:55|1.35396
17:45:56|1.35396
17:45:57|1.35396
17:45:58|1.35442
17:45:59|1.35442
17:46:00|1.35442
17:46:01|1.35529
17:46:02|1.35529
17:46:03|1.35529
17:46:04|1.35529
17:46:06|1.35529
17:46:06|1.35529
17:46:08|1.35537
17:46:08|1.35537
17:46:09|1.35537
17:46:11|1.35537
17:46:12|1.35537
17:46:13|1.35521
17:46:15|1.35521
17:46:16|1.35521
17:46:17|1.35507
17:46:17|1.35507
17:46:19|1.35507
17:46:19|1.35507
17:46:20|1.35507
17:46:21|1.35507
17:46:22|1.35454
17:46:23|1.35454
17:46:25|1.35454
17:46:26|1.35454
17:46:26|1.35351
17:46:27|1.35351
17:46:29|1.35338
17:46:29|1.35338
17:46:30|1.35338
17:46:32|1.35338
17:46:33|1.35338
17:46:33|1.35338
17:46:34|1.35338
17:46:35|1.35265
17:46:36|1.35265
17:46:37|1.35265
17:46:38|1.35265
17:46:40|1.35265
17:46:41|1.35265
17:46:42|1.35265
17:46:42|1.35286
17:46:44|1.35286
17:46:45|1.35286
17:46:45|1.35286
17:46:46|1.35286
17:46:47|1.3535
17:46:49|1.3535
17:46:49|1.3535
17:46:50|1.3535
17:46:51|1.3535
17:46:53|1.3535
17:46:53|1.3535
17:46:54|1.3535
17:46:56|1.3535
17:46:57|1.3535
17:46:58|1.3535
17:46:59|1.3535
17:46:59|1.3535
17:47:01|1.3535
17:47:01|1.3535
17:47:03|1.3535
17:47:03|1.3535
17:47:04|1.3535
17:47:06|1.3535
17:47:08|1.3535
17:47:09|1.3535
17:47:10|1.3535
17:47:10|1.3535
17:47:12|1.3535
17:47:12|1.3535
17:47:13|1.3535
17:47:14|1.3535
17:47:16|1.3535
17:47:17|1.3535
17:47:18|1.3535
17:47:19|1.3535
17:47:20|1.3535
17:47:21|1.3535
17:47:22|1.35412
17:47:23|1.35412
17:47:24|1.35412
17:47:25|1.35412
17:47:26|1.35412
17:47:27|1.35412
17:47:28|1.35412
17:47:30|1.35412
17:47:31|1.35412
17:47:31|1.35412
17:47:32|1.35412
17:47:33|1.35412
17:47:34|1.35412
17:47:35|1.35412
17:47:36|1.35412
17:47:37|1.35412
17:47:38|1.35412
17:47:39|1.35412
17:47:40|1.35412
17:47:41|1.35412
17:47:42|1.35412
17:47:43|1.35412
17:47:45|1.35412
17:47:45|1.35202
17:47:46|1.35202
17:47:47|1.35202
17:47:48|1.35202
17:47:49|1.35202
17:47:50|1.35107
17:47:51|1.35107
17:47:52|1.35107
17:47:53|1.35107
17:47:54|1.35107
17:47:55|1.35107
17:47:56|1.352
17:47:57|1.35206
17:47:59|1.35206
17:48:00|1.35206
17:48:01|1.35206
17:48:01|1.35221
17:48:03|1.35221
17:48:03|1.35221
17:48:05|1.35221
17:48:05|1.35221
17:48:08|1.35221
17:48:09|1.35221
17:48:10|1.35135
17:48:11|1.35135
17:48:12|1.35135
17:48:13|1.35135
17:48:15|1.35135
17:48:16|1.35159
17:48:17|1.35159
17:48:18|1.35143
17:48:19|1.35143
17:48:20|1.35143
17:48:21|1.35143
17:48:21|1.35143
17:48:22|1.35143
17:48:23|1.35143
17:48:24|1.35143
17:48:25|1.35143
17:48:26|1.35143
17:48:27|1.35143
17:48:29|1.35143
17:48:30|1.35143
17:48:30|1.35143
17:48:32|1.35143
17:48:33|1.35143
17:48:34|1.35143
17:48:34|1.35143
17:48:36|1.35143
17:48:37|1.35143
17:48:38|1.35143
17:48:38|1.35143
17:48:40|1.35143
17:48:41|1.35143
17:48:41|1.35143
17:48:42|1.35143
17:48:43|1.35143
17:48:44|1.35187
17:48:46|1.35187
17:48:46|1.35187
17:48:47|1.35187
17:48:49|1.35187
17:48:50|1.35187
17:48:51|1.35187
17:48:52|1.35187
17:48:53|1.35187
17:48:54|1.35187
17:48:55|1.35187
17:48:56|1.35187
17:48:57|1.35363
17:48:58|1.35363
17:48:59|1.35363
17:49:00|1.35363
17:49:01|1.35363
17:49:02|1.35363
17:49:03|1.35363
17:49:04|1.35363
17:49:05|1.35363
17:49:06|1.35363
17:49:07|1.35363
17:49:09|1.35363
17:49:09|1.35363
17:49:10|1.35363
17:49:12|1.35363
17:49:12|1.35282
17:49:14|1.35282
17:49:15|1.35282
17:49:16|1.35282
17:49:17|1.35282
17:49:18|1.35282
17:49:19|1.35282
17:49:21|1.35282
17:49:21|1.35282
17:49:22|1.35282
17:49:24|1.35282
17:49:24|1.35282
17:49:26|1.35282
17:49:26|1.35282
17:49:27|1.35257
17:49:28|1.35257
17:49:29|1.3527
17:49:30|1.3527
17:49:32|1.3527
17:49:32|1.3527
17:49:33|1.3527
17:49:34|1.3527
17:49:35|1.3527
17:49:36|1.35265
17:49:38|1.35265
17:49:39|1.35265
17:49:40|1.35265
17:49:41|1.35265
17:49:42|1.35265
17:49:43|1.35265
17:49:44|1.35265
17:49:45|1.35265
17:49:46|1.35265
17:49:47|1.35265
17:49:48|1.35179
17:49:49|1.35179
17:49:50|1.35106
17:49:51|1.35106
17:49:52|1.35106
17:49:53|1.35106
17:49:54|1.35106
17:49:55|1.35106
17:49:56|1.35106
17:49:57|1.35106
17:49:58|1.35106
17:49:59|1.35106
17:50:00|1.35106
17:50:01|1.35106
17:50:02|1.35106
17:50:03|1.35106
17:50:04|1.35164
17:50:05|1.35164
17:50:06|1.35164
17:50:07|1.35164
17:50:08|1.35164
17:50:10|1.35164
17:50:11|1.35164
17:50:12|1.35164
17:50:14|1.35164
17:50:15|1.35164
17:50:15|1.35164
17:50:17|1.35164
17:50:18|1.35164
17:50:19|1.35164
17:50:20|1.35164
17:50:21|1.35213
17:50:22|1.35213
17:50:23|1.35214
17:50:24|1.35131
17:50:25|1.35131
17:50:26|1.35131
17:50:27|1.35033
17:50:28|1.35033
17:50:29|1.34974
17:50:30|1.34974
17:50:31|1.34974
17:50:32|1.34974
17:50:33|1.34974
17:50:34|1.34954
17:50:35|1.34954
17:50:36|1.34862
17:50:37|1.34862
17:50:38|1.34862
17:50:39|1.34862
17:50:40|1.34862
17:50:41|1.34862
17:50:42|1.34862
17:50:43|1.34812
17:50:44|1.34812
17:50:45|1.34722
17:50:47|1.34722
17:50:47|1.34722
17:50:48|1.34722
17:50:49|1.34709
17:50:50|1.34709
17:50:52|1.34709
17:50:52|1.34709
17:50:54|1.34709
17:50:54|1.34709
17:50:56|1.34709
17:50:57|1.34709
17:50:58|1.34709
17:50:59|1.34709
17:51:00|1.34709
17:51:01|1.34606
17:51:02|1.34606
17:51:02|1.34657
17:51:04|1.34705
17:51:05|1.34705
17:51:05|1.34705
17:51:07|1.34705
17:51:07|1.34705
17:51:08|1.34705
17:51:10|1.34705
17:51:10|1.34705
17:51:12|1.34705
17:51:13|1.34705
17:51:13|1.34961
17:51:15|1.35109
17:51:15|1.35031
17:51:16|1.35031
17:51:18|1.34946
17:51:19|1.34946
17:51:21|1.34946
17:51:21|1.34946
17:51:22|1.34946
17:51:24|1.34946
17:51:24|1.34808
17:51:25|1.34808
17:51:27|1.34808
17:51:27|1.34808
17:51:28|1.34808
17:51:29|1.34722
17:51:31|1.34722
17:51:32|1.34722
17:51:33|1.34722
17:51:34|1.34722
17:51:35|1.34722
17:51:36|1.34722
17:51:37|1.34722
17:51:38|1.34722
17:51:39|1.34722
17:51:40|1.34722
17:51:41|1.34722
17:51:42|1.34722
17:51:43|1.34722
17:51:44|1.34722
17:51:45|1.34722
17:51:46|1.34722
17:51:47|1.34722
17:51:48|1.34722
17:51:49|1.34722
17:51:50|1.34941
17:51:51|1.34861
17:51:52|1.34861
17:51:53|1.34861
17:51:54|1.34901
17:51:55|1.34901
17:51:56|1.34901
17:51:58|1.34901
17:51:58|1.34805
17:51:59|1.34781
17:52:01|1.34781
17:52:01|1.34781
17:52:02|1.34781
17:52:03|1.34781
17:52:04|1.34781
17:52:05|1.34781
17:52:06|1.34722
17:52:07|1.34722
17:52:08|1.34722
17:52:09|1.34722
17:52:10|1.34666
17:52:11|1.34666
17:52:13|1.34639
17:52:13|1.34639
17:52:14|1.34639
17:52:16|1.34639
17:52:16|1.34639
17:52:17|1.34639
17:52:19|1.34639
17:52:20|1.34639
17:52:21|1.34639
17:52:22|1.34639
17:52:23|1.34639
17:52:24|1.34604
17:52:25|1.34604
17:52:26|1.34661
17:52:27|1.34661
17:52:28|1.34661
17:52:29|1.34661
17:52:31|1.34661
17:52:32|1.34661
17:52:32|1.34396
17:52:33|1.34396
17:52:35|1.34396
17:52:35|1.34536
17:52:36|1.34536
17:52:37|1.34536
17:52:39|1.34488
17:52:39|1.34498
17:52:41|1.34503
17:52:42|1.34503
17:52:43|1.34503
17:52:44|1.34503
17:52:45|1.34497
17:52:46|1.34497
17:52:47|1.34497
17:52:48|1.34497
17:52:49|1.34497
17:52:50|1.34497
17:52:51|1.34497
17:52:52|1.34497
17:52:53|1.34497
17:52:54|1.34497
17:52:55|1.34497
17:52:56|1.34497
17:52:57|1.34497
17:52:58|1.34497
17:52:59|1.34497
17:53:00|1.34497
17:53:01|1.34497
17:53:02|1.34579
17:53:03|1.34579
17:53:04|1.34579
17:53:05|1.34579
17:53:06|1.34579
17:53:07|1.34585
17:53:08|1.34585
17:53:09|1.34585
17:53:10|1.34585
17:53:11|1.34585
17:53:12|1.34585
17:53:13|1.34585
17:53:14|1.34585
17:53:15|1.34585
17:53:17|1.34585
17:53:17|1.34585
17:53:19|1.34601
17:53:20|1.34601
17:53:20|1.34601
17:53:21|1.34601
17:53:22|1.34601
17:53:23|1.34601
17:53:24|1.34601
17:53:25|1.34601
17:53:26|1.34601
17:53:27|1.34601
17:53:28|1.34635
17:53:29|1.3466
17:53:31|1.3466
17:53:32|1.3466
17:53:32|1.3466
17:53:33|1.3466
17:53:34|1.3466
17:53:36|1.3466
17:53:36|1.34691
17:53:38|1.34691
17:53:38|1.34691
17:53:39|1.34691
17:53:41|1.34691
17:53:42|1.34691
17:53:43|1.34776
17:53:44|1.34776
17:53:44|1.34776
17:53:45|1.34776
17:53:47|1.34776
17:53:48|1.34776
17:53:49|1.34776
17:53:50|1.34776
17:53:51|1.34776
17:53:52|1.34776
17:53:53|1.34776
17:53:54|1.34776
17:53:55|1.34734
17:53:56|1.34734
17:53:57|1.34734
17:53:58|1.34734
17:53:59|1.34734
17:54:00|1.34734
17:54:01|1.34734
17:54:02|1.34734
17:54:03|1.3479
17:54:04|1.34843
17:54:05|1.34843
17:54:06|1.34888
17:54:07|1.34888
17:54:08|1.34886
17:54:09|1.34867
17:54:10|1.34867
17:54:11|1.34867
17:54:12|1.34867
17:54:14|1.34867
17:54:15|1.34867
17:54:16|1.34867
17:54:18|1.3493
17:54:19|1.3493
17:54:20|1.34961
17:54:21|1.34961
17:54:22|1.34961
17:54:24|1.34961
17:54:24|1.34961
17:54:26|1.35118
17:54:27|1.35118
17:54:27|1.35118
17:54:28|1.35104
17:54:29|1.35104
17:54:30|1.35104
17:54:31|1.35104
17:54:33|1.35104
17:54:34|1.35104
17:54:36|1.35104
17:54:36|1.35136
17:54:37|1.35136
17:54:39|1.35136
17:54:40|1.35136
17:54:40|1.35136
17:54:42|1.35136
17:54:43|1.35136
17:54:44|1.35136
17:54:44|1.35136
17:54:46|1.35136
17:54:47|1.35136
17:54:48|1.35136
17:54:49|1.35136
17:54:50|1.35136
17:54:51|1.35136
17:54:52|1.35136
17:54:53|1.35136
17:54:54|1.35136
17:54:55|1.35107
17:54:56|1.35107
17:54:57|1.35107
17:54:58|1.35107
17:54:59|1.35107
17:55:00|1.35107
17:55:01|1.35107
17:55:02|1.35107
17:55:03|1.35227
17:55:04|1.35227
17:55:05|1.35163
17:55:06|1.35163
17:55:07|1.35163
17:55:08|1.35163
17:55:09|1.35163
17:55:10|1.35163
17:55:11|1.35163
17:55:12|1.35163
17:55:13|1.35163
17:55:15|1.35163
17:55:15|1.35035
17:55:16|1.35035
17:55:17|1.35035
17:55:19|1.35035
17:55:19|1.35035
17:55:20|1.35035
17:55:21|1.35059
17:55:22|1.35059
17:55:24|1.35059
17:55:25|1.35059
17:55:26|1.35059
17:55:27|1.35059
17:55:28|1.35059
17:55:28|1.35094
17:55:29|1.35094
17:55:30|1.35094
17:55:31|1.35094
17:55:32|1.3512
17:55:33|1.3512
17:55:34|1.3512
17:55:36|1.3512
17:55:36|1.3512
17:55:37|1.3512
17:55:39|1.3512
17:55:39|1.3512
17:55:41|1.3512
17:55:41|1.3512
17:55:43|1.3512
17:55:43|1.3512
17:55:44|1.3512
17:55:45|1.3512
17:55:48|1.3512
17:55:49|1.3512
17:55:50|1.3512
17:55:51|1.3512
17:55:53|1.3512
17:55:53|1.3512
17:55:54|1.3512
17:55:55|1.3512
17:55:56|1.3505
17:55:57|1.3505
17:55:58|1.3505
17:55:59|1.3505
17:56:00|1.34997
17:56:01|1.34997
17:56:02|1.34997
17:56:03|1.34997
17:56:04|1.34997
17:56:05|1.34997
17:56:06|1.34997
17:56:07|1.34997
17:56:08|1.34997
17:56:10|1.34897
17:56:10|1.34897
17:56:11|1.34897
17:56:12|1.34902
17:56:14|1.34902
17:56:15|1.34902
17:56:17|1.34902
17:56:18|1.3494
17:56:19|1.3494
17:56:19|1.3494
17:56:21|1.3494
17:56:22|1.3494
17:56:23|1.3494
17:56:24|1.3494
17:56:25|1.3494
17:56:26|1.3498
17:56:27|1.35
17:56:28|1.35
17:56:29|1.35
17:56:30|1.34999
17:56:32|1.34999
17:56:33|1.34999
17:56:33|1.34999
17:56:34|1.34999
17:56:35|1.34999
17:56:37|1.34999
17:56:38|1.34999
17:56:38|1.34999
17:56:39|1.34999
17:56:40|1.34999
17:56:41|1.35025
17:56:42|1.35025
17:56:44|1.35025
17:56:44|1.35025
17:56:45|1.35025
17:56:46|1.35025
17:56:47|1.35025
17:56:49|1.35025
17:56:50|1.35025
17:56:51|1.35025
17:56:51|1.35025
17:56:53|1.35025
17:56:54|1.35025
17:56:54|1.35025
17:56:56|1.35025
17:56:57|1.35025
17:56:58|1.35025
17:56:59|1.35025
17:57:00|1.35025
17:57:01|1.35025
17:57:01|1.35025
17:57:02|1.35025
17:57:03|1.35025
17:57:05|1.35025
17:57:05|1.35025
17:57:06|1.35025
17:57:08|1.35025
17:57:09|1.35025
17:57:09|1.35025
17:57:11|1.35025
17:57:11|1.35025
17:57:13|1.35025
17:57:13|1.35025
17:57:15|1.35279
17:57:17|1.35279
17:57:18|1.35279
17:57:18|1.35279
17:57:19|1.35279
17:57:20|1.3527
17:57:21|1.3527
17:57:23|1.35254
17:57:24|1.35254
17:57:24|1.35254
17:57:25|1.35254
17:57:26|1.35254
17:57:28|1.35254
17:57:29|1.3524
17:57:29|1.3524
17:57:30|1.3524
17:57:32|1.3524
17:57:32|1.3524
17:57:34|1.35207
17:57:35|1.35207
17:57:36|1.35207
17:57:36|1.35184
17:57:37|1.35184
17:57:39|1.35184
17:57:40|1.35184
17:57:40|1.35184
17:57:42|1.35184
17:57:43|1.35184
17:57:44|1.35184
17:57:45|1.35184
17:57:46|1.35184
17:57:47|1.35184
17:57:47|1.35184
17:57:48|1.35184
17:57:49|1.35184
17:57:51|1.35184
17:57:52|1.35184
17:57:52|1.35184
17:57:54|1.35184
17:57:54|1.35184
17:57:55|1.35184
17:57:57|1.35184
17:57:57|1.35184
17:57:58|1.35184
17:57:59|1.35184
17:58:01|1.35426
17:58:02|1.35429
17:58:03|1.35429
17:58:04|1.35429
17:58:05|1.35375
17:58:05|1.35364
17:58:06|1.35364
17:58:07|1.35364
17:58:08|1.35364
17:58:10|1.35364
17:58:11|1.35364
17:58:12|1.35364
17:58:13|1.35364
17:58:14|1.35364
17:58:15|1.35364
17:58:16|1.35364
17:58:17|1.35364
17:58:19|1.35364
17:58:20|1.35364
17:58:21|1.35364
17:58:22|1.35364
17:58:23|1.35364
17:58:24|1.35364
17:58:25|1.35364
17:58:26|1.35364
17:58:27|1.35364
17:58:28|1.35364
17:58:29|1.35364
17:58:30|1.35364
17:58:31|1.35364
17:58:32|1.35364
17:58:33|1.35364
17:58:35|1.35325
17:58:36|1.35325
17:58:37|1.35325
17:58:38|1.35475
17:58:39|1.35475
17:58:40|1.35475
17:58:41|1.35411
17:58:42|1.35411
17:58:43|1.35411
17:58:44|1.35411
17:58:45|1.35411
17:58:46|1.35411
17:58:47|1.35411
17:58:48|1.35411
17:58:49|1.35411
17:58:50|1.35411
17:58:51|1.35411
17:58:52|1.35411
17:58:53|1.35389
17:58:54|1.35389
17:58:55|1.35387
17:58:56|1.35387
17:58:57|1.35387
17:58:58|1.35387
17:59:00|1.35387
17:59:00|1.35387
17:59:02|1.35387
17:59:02|1.35387
17:59:03|1.35387
17:59:04|1.35387
17:59:05|1.35314
17:59:07|1.35301
17:59:08|1.35247
17:59:08|1.35247
17:59:09|1.35247
17:59:11|1.35202
17:59:11|1.35202
17:59:12|1.35202
17:59:13|1.35202
17:59:14|1.35202
17:59:16|1.35236
17:59:16|1.35236
17:59:18|1.35261
17:59:20|1.35261
17:59:21|1.35261
17:59:22|1.35261
17:59:23|1.35261
17:59:24|1.35272
17:59:25|1.35272
17:59:27|1.35272
17:59:28|1.35272
17:59:29|1.35321
17:59:30|1.35321
17:59:31|1.35321
17:59:32|1.35321
17:59:33|1.35413
17:59:34|1.35413
17:59:35|1.35412
17:59:36|1.35412
17:59:37|1.35412
17:59:38|1.35412
17:59:39|1.35412
17:59:41|1.35412
17:59:41|1.35412
17:59:42|1.35412
17:59:43|1.35398
17:59:44|1.35398
17:59:45|1.35398
17:59:46|1.35398
17:59:47|1.35398
17:59:49|1.35398
17:59:49|1.35398
17:59:50|1.35403
17:59:52|1.35403
17:59:52|1.35403
17:59:54|1.35403
17:59:55|1.35403
17:59:55|1.35403
17:59:57|1.35403
17:59:57|1.35403
17:59:59|1.35403
18:00:00|1.35403
18:00:01|1.35347
18:00:02|1.35325
18:00:03|1.35325
18:00:04|1.35304
18:00:05|1.35321
18:00:06|1.35321
18:00:07|1.35321
18:00:09|1.35321
18:00:09|1.35321
18:00:10|1.35321
18:00:11|1.35321
18:00:12|1.35321
18:00:13|1.35321
18:00:14|1.35321
18:00:16|1.35321
18:00:16|1.35321
18:00:17|1.35321
18:00:18|1.35321
18:00:20|1.35321
18:00:22|1.35321
18:00:22|1.35321
18:00:23|1.35321
18:00:24|1.35321
18:00:25|1.35122
18:00:26|1.35132
18:00:27|1.35132
18:00:28|1.35132
18:00:30|1.35132
18:00:30|1.35132
18:00:31|1.35132
18:00:33|1.35181
18:00:34|1.35181
18:00:34|1.35227
18:00:36|1.35227
18:00:37|1.35227
18:00:38|1.35227
18:00:39|1.35227
18:00:40|1.35227
18:00:40|1.35227
18:00:41|1.35227
18:00:43|1.35227
18:00:43|1.35227
18:00:45|1.35227
18:00:45|1.35227
18:00:46|1.35227
18:00:48|1.35364
18:00:49|1.35364
18:00:50|1.35355
18:00:51|1.35355
18:00:52|1.35355
18:00:53|1.35355
18:00:54|1.35355
18:00:55|1.35355
18:00:56|1.35355
18:00:57|1.35355
18:00:58|1.35355
18:00:59|1.35355
18:01:00|1.35355
18:01:01|1.35355
18:01:02|1.35355
18:01:03|1.35192
18:01:04|1.35192
18:01:05|1.35192
18:01:06|1.35192
18:01:07|1.35192
18:01:08|1.35192
18:01:09|1.35192
18:01:10|1.35192
18:01:11|1.35025
18:01:12|1.35025
18:01:13|1.35025
18:01:14|1.35025
18:01:15|1.35025
18:01:16|1.35025
18:01:17|1.35025
18:01:18|1.35025
18:01:19|1.34929
18:01:20|1.34929
18:01:21|1.34929
18:01:22|1.34929
18:01:23|1.34916
18:01:24|1.34967
18:01:25|1.34971
18:01:26|1.34971
18:01:27|1.34971
18:01:29|1.34971
18:01:29|1.34764
18:01:30|1.34764
18:01:31|1.34764
18:01:32|1.34855
18:01:33|1.34855
18:01:35|1.34922
18:01:36|1.34922
18:01:36|1.34856
18:01:37|1.34856
18:01:39|1.34856
18:01:40|1.34856
18:01:40|1.34856
18:01:41|1.34856
18:01:42|1.34856
18:01:43|1.34856
18:01:44|1.34856
18:01:45|1.34856
18:01:47|1.34856
18:01:48|1.34856
18:01:49|1.34856
18:01:49|1.34856
18:01:51|1.34856
18:01:52|1.34856
18:01:53|1.34856
18:01:54|1.34856
18:01:55|1.34856
18:01:56|1.34856
18:01:57|1.34856
18:01:58|1.34844
18:01:59|1.34844
18:02:00|1.34844
18:02:01|1.34844
18:02:02|1.34844
18:02:03|1.34844
18:02:04|1.34844
18:02:05|1.34844
18:02:06|1.34976
18:02:07|1.34886
18:02:08|1.34886
18:02:09|1.34886
18:02:10|1.34886
18:02:11|1.34886
18:02:12|1.34886
18:02:13|1.34886
18:02:14|1.34886
18:02:15|1.34886
18:02:16|1.34886
18:02:17|1.34886
18:02:18|1.34905
18:02:19|1.34905
18:02:20|1.34905
18:02:21|1.34864
18:02:22|1.34864
18:02:23|1.34864
18:02:24|1.34864
18:02:25|1.34864
18:02:27|1.34864
18:02:28|1.34864
18:02:28|1.34864
18:02:29|1.34833
18:02:31|1.34833
18:02:31|1.34833
18:02:33|1.34832
18:02:33|1.34832
18:02:35|1.34832
18:02:35|1.34744
18:02:37|1.34722
18:02:37|1.34701
18:02:38|1.34701
18:02:40|1.34701
18:02:41|1.34701
18:02:42|1.34701
18:02:42|1.34701
18:02:43|1.34701
18:02:44|1.34701
18:02:46|1.34701
18:02:46|1.34701
18:02:48|1.34701
18:02:48|1.34701
18:02:50|1.34757
18:02:50|1.34757
18:02:52|1.34757
18:02:53|1.34757
18:02:54|1.34692
18:02:55|1.34692
18:02:55|1.34692
18:02:57|1.34692
18:02:57|1.34692
18:02:58|1.34692
18:03:00|1.34692
18:03:00|1.34692
18:03:01|1.34692
18:03:03|1.34692
18:03:03|1.34692
18:03:04|1.34692
18:03:06|1.34692
18:03:07|1.34961
18:03:08|1.34961
18:03:09|1.34961
18:03:09|1.34961
18:03:11|1.34961
18:03:12|1.34961
18:03:13|1.34961
18:03:13|1.34961
18:03:14|1.34961
18:03:16|1.34961
18:03:16|1.34961
18:03:17|1.34961
18:03:19|1.34963
18:03:20|1.34935
18:03:20|1.34935
18:03:22|1.34935
18:03:23|1.34935
18:03:24|1.34935
18:03:25|1.34935
18:03:26|1.34935
18:03:27|1.34935
18:03:29|1.34935
18:03:30|1.34935
18:03:31|1.34935
18:03:31|1.34917
18:03:32|1.34917
18:03:34|1.34917
18:03:35|1.34917
18:03:37|1.34938
18:03:37|1.34938
18:03:39|1.34938
18:03:39|1.34897
18:03:41|1.34973
18:03:41|1.34973
18:03:43|1.34973
18:03:43|1.34973
18:03:44|1.34973
18:03:45|1.34973
18:03:46|1.34973
18:03:48|1.3511
18:03:48|1.3511
18:03:49|1.35084
18:03:50|1.35084
18:03:52|1.35084
18:03:52|1.35084
18:03:53|1.35084
18:03:55|1.35084
18:03:55|1.35084
18:03:56|1.35084
18:03:57|1.35084
18:03:58|1.35084
18:03:59|1.35084
18:04:00|1.34982
18:04:01|1.35004
18:04:03|1.35004
18:04:03|1.35004
18:04:04|1.35004
18:04:05|1.35004
18:04:06|1.35004
18:04:07|1.35004
18:04:08|1.35004
18:04:09|1.35004
18:04:10|1.35004
18:04:11|1.35004
18:04:12|1.35004
18:04:14|1.35004
18:04:15|1.35004
18:04:15|1.35004
18:04:16|1.35004
18:04:17|1.35004
18:04:19|1.35004
18:04:19|1.35004
18:04:20|1.35004
18:04:22|1.35004
18:04:23|1.35004
18:04:24|1.35004
18:04:25|1.34927
18:04:26|1.35062
18:04:27|1.35062
18:04:28|1.35014
18:04:29|1.35014
18:04:30|1.35014
18:04:31|1.35014
18:04:32|1.35014
18:04:33|1.35014
18:04:34|1.35014
18:04:35|1.35014
18:04:36|1.35014
18:04:37|1.35014
18:04:38|1.35014
18:04:39|1.35014
18:04:41|1.35014
18:04:41|1.35014
18:04:42|1.35014
18:04:44|1.35014
18:04:45|1.34992
18:04:45|1.34992
18:04:47|1.34992
18:04:47|1.34992
18:04:48|1.34992
18:04:49|1.34992
18:04:50|1.34992
18:04:51|1.34992
18:04:52|1.34992
18:04:53|1.34992
18:04:54|1.34992
18:04:56|1.34992
18:04:57|1.34992
18:04:58|1.34992
18:04:59|1.34992
18:05:00|1.34992
18:05:00|1.34992
18:05:02|1.34992
18:05:03|1.34992
18:05:04|1.34992
18:05:05|1.34992
18:05:06|1.34906
18:05:07|1.34906
18:05:08|1.34906
18:05:09|1.34906
18:05:10|1.34906
18:05:11|1.34906
18:05:12|1.34906
18:05:13|1.34906
18:05:14|1.34958
18:05:15|1.34972
18:05:16|1.34972
18:05:17|1.35097
18:05:18|1.35097
18:05:19|1.35097
18:05:20|1.35097
18:05:21|1.35097
18:05:22|1.35097
18:05:23|1.35097
18:05:24|1.35097
18:05:26|1.35097
18:05:26|1.35097
18:05:28|1.35097
18:05:29|1.35097
18:05:30|1.35097
18:05:30|1.35097
18:05:31|1.35097
18:05:33|1.35097
18:05:34|1.35097
18:05:34|1.35097
18:05:36|1.34953
18:05:37|1.34953
18:05:38|1.349
18:05:39|1.349
18:05:41|1.34876
18:05:41|1.34876
18:05:42|1.34876
18:05:43|1.34876
18:05:44|1.34876
18:05:45|1.34876
18:05:47|1.34876
18:05:47|1.34876
18:05:48|1.34876
18:05:50|1.34876
18:05:51|1.34876
18:05:52|1.34876
18:05:53|1.34876
18:05:55|1.34687
18:05:55|1.34687
18:05:56|1.34687
18:05:57|1.34687
18:05:59|1.34687
18:05:59|1.34687
18:06:00|1.34687
18:06:01|1.34687
18:06:02|1.34687
18:06:03|1.34687
18:06:04|1.34687
18:06:06|1.34537
18:06:06|1.34537
18:06:07|1.34537
18:06:08|1.34537
18:06:09|1.34537
18:06:11|1.34537
18:06:11|1.34537
18:06:13|1.34537
18:06:13|1.34537
18:06:14|1.34396
18:06:15|1.34396
18:06:16|1.34396
18:06:17|1.34396
18:06:18|1.34396
18:06:19|1.34396
18:06:20|1.34396
18:06:22|1.34396
18:06:22|1.34396
18:06:23|1.34341
18:06:25|1.34341
18:06:26|1.34341
18:06:27|1.34341
18:06:28|1.34341
18:06:29|1.34341
18:06:30|1.34341
18:06:31|1.34341
18:06:32|1.34341
18:06:33|1.34341
18:06:34|1.34341
18:06:35|1.34341
18:06:36|1.34338
18:06:37|1.34338
18:06:38|1.34338
18:06:39|1.34338
18:06:40|1.34338
18:06:41|1.34338
18:06:42|1.34338
18:06:43|1.34338
18:06:44|1.34338
18:06:45|1.34338
18:06:47|1.34338
18:06:48|1.34338
18:06:48|1.34338
18:06:49|1.34338
18:06:51|1.34338
18:06:51|1.34338
18:06:52|1.34338
18:06:53|1.34338
18:06:55|1.34383
18:06:55|1.34383
18:06:56|1.34383
18:06:58|1.34383
18:06:58|1.34383
18:07:00|1.34383
18:07:01|1.34383
18:07:02|1.34383
18:07:03|1.34383
18:07:04|1.34383
18:07:05|1.34383
18:07:06|1.34383
18:07:07|1.34383
18:07:08|1.34383
18:07:09|1.34383
18:07:10|1.34504
18:07:11|1.34438
18:07:12|1.34381
18:07:13|1.34381
18:07:14|1.34381
18:07:15|1.34381
18:07:17|1.34381
18:07:17|1.34381
18:07:18|1.34297
18:07:19|1.34297
18:07:20|1.34259
18:07:21|1.34243
18:07:22|1.34241
18:07:23|1.34207
18:07:24|1.34207
18:07:25|1.34207
18:07:27|1.34127
18:07:28|1.34127
18:07:29|1.34127
18:07:30|1.34136
18:07:31|1.341
18:07:33|1.341
18:07:34|1.341
18:07:35|1.341
18:07:36|1.34151
18:07:37|1.34151
18:07:38|1.34151
18:07:39|1.34151
18:07:40|1.34151
18:07:41|1.34151
18:07:42|1.34151
18:07:43|1.34151
18:07:44|1.34151
18:07:45|1.34151
18:07:46|1.34151
18:07:47|1.34151
18:07:48|1.34151
18:07:49|1.34188
18:07:50|1.34188
18:07:51|1.34188
18:07:52|1.34188
18:07:53|1.34058
18:07:54|1.34058
18:07:55|1.34058
18:07:56|1.34092
18:07:57|1.34092
18:07:58|1.34092
18:07:59|1.34047
18:08:00|1.34047
18:08:02|1.34047
18:08:03|1.34047
18:08:03|1.34047
18:08:04|1.34047
18:08:05|1.34047
18:08:06|1.34047
18:08:07|1.34229
18:08:08|1.34258
18:08:09|1.34258
18:08:10|1.34258
18:08:11|1.34258
18:08:12|1.34258
18:08:13|1.34258
18:08:15|1.34258
18:08:16|1.34258
18:08:16|1.34258
18:08:17|1.34258
18:08:18|1.34112
18:08:19|1.34112
18:08:20|1.34102
18:08:21|1.34102
18:08:23|1.34102
18:08:23|1.34102
18:08:25|1.34102
18:08:25|1.34102
18:08:27|1.34102
18:08:28|1.34102
18:08:29|1.34102
18:08:30|1.34102
18:08:31|1.34001
18:08:32|1.34001
18:08:33|1.3396
18:08:34|1.3396
18:08:35|1.3388
18:08:36|1.3388
18:08:37|1.3388
18:08:38|1.3388
18:08:39|1.3388
18:08:40|1.3388
18:08:41|1.3388
18:08:42|1.3388
18:08:43|1.3388
18:08:44|1.3388
18:08:45|1.3388
18:08:46|1.3388
18:08:47|1.3388
18:08:48|1.3388
18:08:49|1.3388
18:08:50|1.3388
18:08:51|1.3388
18:08:52|1.33876
18:08:54|1.33876
18:08:54|1.33876
18:08:56|1.33876
18:08:56|1.33876
18:08:57|1.33876
18:08:58|1.33876
18:08:59|1.33876
18:09:00|1.33876
18:09:01|1.33915
18:09:03|1.33915
18:09:03|1.33915
18:09:04|1.33915
18:09:06|1.33915
18:09:07|1.33915
18:09:08|1.33915
18:09:08|1.33915
18:09:10|1.34071
18:09:10|1.34071
18:09:11|1.34071
18:09:13|1.34101
18:09:14|1.34101
18:09:15|1.34083
18:09:16|1.34083
18:09:17|1.34083
18:09:18|1.33974
18:09:19|1.33974
18:09:20|1.33974
18:09:21|1.33974
18:09:22|1.34004
18:09:23|1.34004
18:09:24|1.34004
18:09:25|1.33977
18:09:26|1.33926
18:09:28|1.33926
18:09:29|1.33926
18:09:31|1.33926
18:09:32|1.33926
18:09:34|1.34017
18:09:34|1.33979
18:09:36|1.33979
18:09:36|1.33979
18:09:38|1.3396
18:09:38|1.3396
18:09:39|1.33885
18:09:41|1.33885
18:09:42|1.33954
18:09:43|1.33954
18:09:43|1.33972
18:09:45|1.34029
18:09:45|1.34003
18:09:47|1.34003
18:09:48|1.34003
18:09:49|1.34003
18:09:49|1.34003
18:09:51|1.34003
18:09:52|1.34003
18:09:53|1.34018
18:09:54|1.34018
18:09:55|1.34018
18:09:56|1.34018
18:09:57|1.34018
18:09:58|1.34018
18:09:59|1.34018
18:10:00|1.34018
18:10:01|1.34018
18:10:02|1.34018
18:10:03|1.34018
18:10:04|1.33968
18:10:05|1.33968
18:10:06|1.33968
18:10:07|1.33968
18:10:08|1.33968
18:10:09|1.33968
18:10:10|1.33968
18:10:11|1.33968
18:10:12|1.33968
18:10:13|1.339
18:10:14|1.339
18:10:15|1.339
18:10:16|1.339
18:10:17|1.339
18:10:18|1.339
18:10:19|1.339
18:10:20|1.339
18:10:21|1.33792
18:10:22|1.33792
18:10:23|1.33792
18:10:24|1.33792
18:10:25|1.33709
18:10:26|1.33709
18:10:27|1.33709
18:10:28|1.33693
18:10:30|1.3372
18:10:31|1.33748
18:10:32|1.33748
18:10:33|1.33748
18:10:34|1.33822
18:10:35|1.33851
18:10:36|1.33907
18:10:37|1.33894
18:10:38|1.33894
18:10:40|1.33894
18:10:41|1.33894
18:10:41|1.33894
18:10:42|1.33894
18:10:43|1.33894
18:10:44|1.33894
18:10:45|1.33894
18:10:46|1.33894
18:10:47|1.33894
18:10:48|1.33894
18:10:49|1.33894
18:10:50|1.33894
18:10:51|1.33894
18:10:54|1.33894
18:10:56|1.33913
18:10:57|1.33913
18:10:58|1.33913
18:10:59|1.33913
18:11:00|1.33913
18:11:01|1.33913
18:11:02|1.33913
18:11:03|1.33913
18:11:04|1.33913
18:11:05|1.33913
18:11:06|1.33913
18:11:07|1.33913
18:11:08|1.33913
18:11:09|1.33913
18:11:10|1.33913
18:11:11|1.33913
18:11:12|1.33913
18:11:13|1.34043
18:11:14|1.34043
18:11:15|1.33979
18:11:16|1.33945
18:11:17|1.3388
18:11:18|1.3388
18:11:19|1.33875
18:11:20|1.33875
18:11:21|1.33875
18:11:22|1.33875
18:11:23|1.33875
18:11:24|1.33875
18:11:25|1.33875
18:11:26|1.33875
18:11:27|1.33875
18:11:28|1.33875
18:11:29|1.33875
18:11:31|1.33964
18:11:32|1.33964
18:11:33|1.33889
18:11:34|1.33889
18:11:35|1.33889
18:11:36|1.33884
18:11:37|1.33884
18:11:38|1.33884
18:11:39|1.33884
18:11:40|1.33884
18:11:41|1.33884
18:11:42|1.33884
18:11:43|1.33884
18:11:45|1.33795
18:11:45|1.33795
18:11:46|1.33795
18:11:47|1.33811
18:11:48|1.33811
18:11:49|1.33811
18:11:50|1.33811
18:11:51|1.33766
18:11:53|1.33766
18:11:54|1.33766
18:11:54|1.33766
18:11:56|1.33766
18:11:56|1.33766
18:11:57|1.33766
18:11:58|1.33766
18:11:59|1.33766
18:12:00|1.33766
18:12:02|1.33766
18:12:02|1.33679
18:12:03|1.33679
18:12:05|1.33679
18:12:06|1.33679
18:12:07|1.33694
18:12:07|1.33694
18:12:09|1.33694
18:12:10|1.33672
18:12:11|1.33672
18:12:12|1.33766
18:12:13|1.33766
18:12:14|1.33766
18:12:15|1.33766
18:12:16|1.33765
18:12:17|1.33765
18:12:18|1.33754
18:12:19|1.33693
18:12:20|1.33693
18:12:21|1.33693
18:12:22|1.33693
18:12:23|1.33693
18:12:24|1.33652
18:12:25|1.33652
18:12:26|1.33652
18:12:27|1.33652
18:12:28|1.33598
18:12:29|1.33598
18:12:30|1.33598
18:12:32|1.33495
18:12:32|1.33495
18:12:34|1.33562
18:12:35|1.33642
18:12:36|1.33642
18:12:37|1.33758
18:12:38|1.33758
18:12:39|1.33758
18:12:40|1.33766
18:12:41|1.33766
18:12:42|1.33766
18:12:43|1.33766
18:12:44|1.33766
18:12:45|1.33766
18:12:46|1.33766
18:12:47|1.33766
18:12:48|1.33766
18:12:49|1.33766
18:12:50|1.33766
18:12:52|1.33766
18:12:52|1.33766
18:12:53|1.33766
18:12:54|1.33766
18:12:55|1.33766
18:12:57|1.33766
18:12:57|1.33766
18:12:58|1.33766
18:13:00|1.33766
18:13:00|1.33766
18:13:02|1.33766
18:13:03|1.33766
18:13:03|1.33766
18:13:04|1.33877
18:13:05|1.33877
18:13:06|1.338
18:13:07|1.338
18:13:08|1.338
18:13:09|1.338
18:13:11|1.338
18:13:11|1.338
18:13:12|1.338
18:13:13|1.33698
18:13:15|1.33698
18:13:15|1.33698
18:13:16|1.3364
18:13:18|1.33642
18:13:18|1.33613
18:13:19|1.33613
18:13:20|1.33613
18:13:21|1.33613
18:13:22|1.33613
18:13:24|1.33602
18:13:24|1.33602
18:13:25|1.33557
18:13:26|1.33557
18:13:27|1.33557
18:13:28|1.33557
18:13:30|1.33557
18:13:30|1.33557
18:13:32|1.33557
18:13:33|1.33557
18:13:34|1.33599
18:13:35|1.33599
18:13:36|1.33599
18:13:37|1.33599
18:13:38|1.33599
18:13:39|1.33599
18:13:40|1.33599
18:13:41|1.33599
18:13:42|1.33599
18:13:43|1.33599
18:13:44|1.33599
18:13:45|1.33599
18:13:46|1.33599
18:13:47|1.33599
18:13:48|1.33599
18:13:49|1.33599
18:13:51|1.33599
18:13:52|1.33599
18:13:53|1.33475
18:13:53|1.33456
18:13:55|1.33456
18:13:56|1.33456
18:13:57|1.33456
18:13:58|1.33456
18:13:59|1.33456
18:14:00|1.33456
18:14:01|1.33456
18:14:02|1.33556
18:14:03|1.33556
18:14:04|1.33556
18:14:05|1.33556
18:14:06|1.33556
18:14:07|1.33556
18:14:08|1.33556
18:14:09|1.33556
18:14:10|1.33556
18:14:11|1.33556
18:14:12|1.33556
18:14:13|1.33556
18:14:14|1.33556
18:14:15|1.33556
18:14:17|1.33556
18:14:17|1.33556
18:14:18|1.33556
18:14:19|1.33556
18:14:20|1.33556
18:14:21|1.33556
18:14:22|1.33556
18:14:23|1.33865
18:14:24|1.33865
18:14:26|1.33865
18:14:26|1.33865
18:14:27|1.33865
18:14:28|1.33865
18:14:29|1.33865
18:14:30|1.33865
18:14:31|1.33865
18:14:33|1.33865
18:14:34|1.33865
18:14:35|1.33865
18:14:36|1.33865
18:14:37|1.33865
18:14:38|1.33865
18:14:39|1.33865
18:14:40|1.33865
18:14:42|1.33889
18:14:42|1.33889
18:14:43|1.33889
18:14:45|1.33889
18:14:45|1.33889
18:14:47|1.33889
18:14:47|1.33889
18:14:48|1.33889
18:14:49|1.33889
18:14:50|1.33889
18:14:51|1.33889
18:14:52|1.33889
18:14:53|1.33889
18:14:54|1.33889
18:14:55|1.33889
18:14:56|1.33889
18:14:58|1.33889
18:14:59|1.33889
18:15:00|1.33889
18:15:01|1.33889
18:15:02|1.33889
18:15:03|1.33889
18:15:04|1.33908
18:15:05|1.33908
18:15:06|1.33908
18:15:07|1.33992
18:15:08|1.33992
18:15:09|1.33992
18:15:10|1.33992
18:15:11|1.34006
18:15:12|1.34006
18:15:13|1.34006
18:15:14|1.34006
18:15:15|1.34006
18:15:16|1.34006
18:15:17|1.34006
18:15:18|1.34006
18:15:19|1.34006
18:15:20|1.34006
18:15:21|1.34006
18:15:22|1.34006
18:15:23|1.34006
18:15:24|1.34006
18:15:25|1.34006
18:15:26|1.34006
18:15:27|1.34006
18:15:28|1.34006
18:15:29|1.34006
18:15:30|1.34006
18:15:31|1.34006
18:15:32|1.34006
18:15:33|1.34006
18:15:35|1.34006
18:15:35|1.34006
18:15:36|1.34006
18:15:38|1.34006
18:15:38|1.34006
18:15:39|1.34006
18:15:40|1.34006
18:15:42|1.34006
18:15:42|1.34006
18:15:43|1.34006
18:15:44|1.34006
18:15:45|1.34006
18:15:47|1.34006
18:15:48|1.34006
18:15:49|1.34006
18:15:50|1.34006
18:15:51|1.34006
18:15:52|1.34006
18:15:53|1.34006
18:15:54|1.34006
18:15:55|1.34006
18:15:56|1.34006
18:15:57|1.34006
18:15:58|1.34246
18:15:59|1.34246
18:16:00|1.34246
18:16:01|1.34246
18:16:02|1.34246
18:16:03|1.3417
18:16:04|1.3417
18:16:05|1.3417
18:16:06|1.34018
18:16:07|1.34018
18:16:08|1.34018
18:16:09|1.34018
18:16:10|1.34018
18:16:11|1.34104
18:16:12|1.34104
18:16:14|1.34104
18:16:15|1.34104
18:16:15|1.34104
18:16:17|1.34104
18:16:17|1.34128
18:16:19|1.34128
18:16:20|1.34128
18:16:21|1.34099
18:16:22|1.34099
18:16:23|1.34099
18:16:24|1.34099
18:16:25|1.34171
18:16:26|1.34171
18:16:27|1.34171
18:16:28|1.34171
18:16:29|1.34171
18:16:30|1.34171
18:16:31|1.34171
18:16:32|1.34171
18:16:33|1.34171
18:16:34|1.34171
18:16:35|1.34171
18:16:36|1.34171
18:16:38|1.34351
18:16:39|1.34351
18:16:40|1.34351
18:16:41|1.34351
18:16:42|1.34351
18:16:43|1.34351
18:16:44|1.34351
18:16:44|1.34351
18:16:46|1.34351
18:16:46|1.34351
18:16:48|1.34351
18:16:49|1.34351
18:16:50|1.34312
18:16:51|1.34312
18:16:52|1.34312
18:16:53|1.34312
18:16:54|1.34312
18:16:55|1.34312
18:16:56|1.34312
18:16:57|1.34327
18:16:58|1.34327
18:16:59|1.34327
18:17:00|1.34313
18:17:01|1.34313
18:17:02|1.34313
18:17:03|1.34313
18:17:04|1.34313
18:17:05|1.34313
18:17:06|1.34313
18:17:08|1.34313
18:17:09|1.34313
18:17:09|1.34313
18:17:10|1.34313
18:17:12|1.34393
18:17:13|1.34393
18:17:13|1.34393
18:17:14|1.34393
18:17:15|1.34393
18:17:17|1.34393
18:17:17|1.34419
18:17:18|1.34419
18:17:19|1.34419
18:17:20|1.34381
18:17:21|1.34369
18:17:22|1.34369
18:17:24|1.34369
18:17:25|1.34369
18:17:25|1.34369
18:17:26|1.34333
18:17:27|1.34333
18:17:28|1.34333
18:17:29|1.34333
18:17:30|1.34333
18:17:32|1.34333
18:17:32|1.34333
18:17:33|1.34333
18:17:35|1.34333
18:17:35|1.34333
18:17:37|1.34333
18:17:37|1.34333
18:17:39|1.34333
18:17:40|1.34333
18:17:42|1.34333
18:17:43|1.34333
18:17:43|1.3434
18:17:44|1.3434
18:17:46|1.3434
18:17:47|1.3434
18:17:47|1.3434
18:17:49|1.3434
18:17:49|1.3434
18:17:51|1.3434
18:17:52|1.3434
18:17:52|1.3434
18:17:54|1.3434
18:17:54|1.3434
18:17:56|1.3434
18:17:57|1.3434
18:17:57|1.3434
18:17:58|1.3434
18:18:00|1.3434
18:18:00|1.3434
18:18:01|1.3434
18:18:03|1.3434
18:18:04|1.3434
18:18:05|1.3434
18:18:06|1.3434
18:18:07|1.3434
18:18:08|1.3434
18:18:08|1.3434
18:18:09|1.3434
18:18:11|1.3434
18:18:12|1.3434
18:18:13|1.3434
18:18:14|1.3434
18:18:15|1.34431
18:18:16|1.34431
18:18:16|1.34431
18:18:17|1.34431
18:18:19|1.34431
18:18:19|1.34431
18:18:21|1.34431
18:18:21|1.34431
18:18:22|1.34431
18:18:24|1.34431
18:18:24|1.34431
18:18:25|1.34431
18:18:27|1.34431
18:18:27|1.34431
18:18:29|1.34431
18:18:30|1.34431
18:18:31|1.34431
18:18:32|1.34389
18:18:33|1.34389
18:18:34|1.34389
18:18:35|1.34389
18:18:36|1.34431
18:18:37|1.34431
18:18:38|1.34431
18:18:40|1.3451
18:18:40|1.3451
18:18:42|1.3451
18:18:43|1.3451
18:18:44|1.3451
18:18:45|1.3451
18:18:46|1.3451
18:18:47|1.3451
18:18:48|1.3451
18:18:49|1.3451
18:18:50|1.34563
18:18:51|1.34563
18:18:52|1.34563
18:18:52|1.34563
18:18:54|1.34537
18:18:55|1.34537
18:18:57|1.34537
18:18:57|1.34537
18:18:58|1.34537
18:18:59|1.34537
18:19:01|1.34537
18:19:01|1.34518
18:19:02|1.34518
18:19:03|1.34518
18:19:04|1.34518
18:19:05|1.34518
18:19:06|1.34518
18:19:07|1.34518
18:19:08|1.34518
18:19:09|1.34518
18:19:11|1.34518
18:19:12|1.34513
18:19:13|1.34513
18:19:13|1.34513
18:19:15|1.34513
18:19:16|1.34513
18:19:16|1.34513
18:19:17|1.34513
18:19:19|1.34513
18:19:19|1.34513
18:19:20|1.34513
18:19:21|1.34513
18:19:23|1.34513
18:19:24|1.34513
18:19:25|1.34513
18:19:26|1.34513
18:19:27|1.34513
18:19:28|1.34513
18:19:29|1.34513
18:19:30|1.34513
18:19:31|1.34513
18:19:32|1.34513
18:19:33|1.34591
18:19:34|1.34591
18:19:35|1.34591
18:19:36|1.34591
18:19:37|1.34591
18:19:39|1.3458
18:19:39|1.3458
18:19:40|1.3458
18:19:42|1.3458
18:19:42|1.3458
18:19:43|1.3458
18:19:44|1.3458
18:19:46|1.3458
18:19:47|1.3458
18:19:47|1.3458
18:19:49|1.3458
18:19:50|1.3458
18:19:50|1.3458
18:19:52|1.3458
18:19:53|1.3458
18:19:54|1.3458
18:19:55|1.3458
18:19:56|1.3458
18:19:58|1.3458
18:19:59|1.3458
18:19:59|1.3458
18:20:00|1.3458
18:20:01|1.3458
18:20:02|1.3458
18:20:04|1.3458
18:20:04|1.3458
18:20:05|1.3458
18:20:06|1.3458
18:20:07|1.3458
18:20:08|1.3458
18:20:09|1.3458
18:20:10|1.34701
18:20:11|1.34701
18:20:12|1.34701
18:20:13|1.34701
18:20:14|1.34674
18:20:16|1.34674
18:20:17|1.34674
18:20:17|1.34674
18:20:18|1.34674
18:20:20|1.34674
18:20:20|1.34674
18:20:21|1.34674
18:20:23|1.34723
18:20:23|1.34716
18:20:24|1.3473
18:20:25|1.3473
18:20:26|1.3473
18:20:27|1.3473
18:20:28|1.3473
18:20:29|1.3473
18:20:30|1.3473
18:20:31|1.3473
18:20:32|1.34853
18:20:33|1.34853
18:20:34|1.34853
18:20:35|1.34853
18:20:36|1.34853
18:20:37|1.34853
18:20:39|1.34853
18:20:41|1.34897
18:20:42|1.34894
18:20:43|1.34961
18:20:45|1.34961
18:20:46|1.34961
18:20:46|1.34961
18:20:48|1.34961
18:20:48|1.34961
18:20:50|1.34961
18:20:51|1.34961
18:20:52|1.34961
18:20:53|1.34961
18:20:54|1.34961
18:20:56|1.34961
18:20:56|1.34822
18:20:58|1.34822
18:20:58|1.34822
18:20:59|1.34822
18:21:00|1.34822
18:21:01|1.34822
18:21:02|1.34822
18:21:04|1.34846
18:21:05|1.34846
18:21:06|1.34846
18:21:06|1.34846
18:21:07|1.34846
18:21:08|1.34846
18:21:09|1.34846
18:21:10|1.34846
18:21:11|1.34846
18:21:12|1.34722
18:21:13|1.34722
18:21:14|1.34679
18:21:15|1.34679
18:21:16|1.34679
18:21:17|1.34679
18:21:18|1.34679
18:21:19|1.34679
18:21:20|1.34679
18:21:21|1.34494
18:21:22|1.34494
18:21:24|1.34494
18:21:24|1.34489
18:21:25|1.34489
18:21:26|1.34489
18:21:27|1.34489
18:21:29|1.34489
18:21:29|1.34489
18:21:30|1.34489
18:21:31|1.34489
18:21:32|1.34489
18:21:34|1.34489
18:21:34|1.34489
18:21:35|1.34489
18:21:36|1.34489
18:21:37|1.34489
18:21:38|1.34489
18:21:40|1.34489
18:21:41|1.34489
18:21:43|1.34538
18:21:43|1.34538
18:21:45|1.34538
18:21:46|1.34538
18:21:47|1.34538
18:21:48|1.34538
18:21:49|1.34538
18:21:50|1.34538
18:21:51|1.34538
18:21:52|1.34538
18:21:53|1.34538
18:21:54|1.34538
18:21:55|1.34538
18:21:56|1.34538
18:21:57|1.34538
18:21:58|1.34538
18:21:59|1.34538
18:22:00|1.34538
18:22:01|1.34538
18:22:02|1.34538
18:22:04|1.34538
18:22:04|1.34538
18:22:05|1.34538
18:22:06|1.34538
18:22:07|1.34538
18:22:09|1.34538
18:22:10|1.34454
18:22:10|1.34431
18:22:11|1.34431
18:22:12|1.34431
18:22:14|1.3446
18:22:14|1.3446
18:22:15|1.3446
18:22:17|1.3446
18:22:18|1.3446
18:22:18|1.3446
18:22:19|1.3446
18:22:20|1.3446
18:22:22|1.3446
18:22:23|1.3446
18:22:24|1.3446
18:22:25|1.34539
18:22:26|1.34539
18:22:26|1.34539
18:22:27|1.34539
18:22:29|1.34539
18:22:30|1.34539
18:22:31|1.34539
18:22:32|1.34539
18:22:33|1.34539
18:22:34|1.34539
18:22:35|1.34539
18:22:36|1.34539
18:22:37|1.34539
18:22:38|1.34539
18:22:39|1.34539
18:22:40|1.34539
18:22:42|1.34438
18:22:43|1.34454
18:22:44|1.34404
18:22:44|1.34404
18:22:46|1.34404
18:22:47|1.344
18:22:48|1.344
18:22:49|1.344
18:22:50|1.34472
18:22:51|1.34472
18:22:52|1.34472
18:22:54|1.34393
18:22:54|1.34393
18:22:55|1.34393
18:22:56|1.34393
18:22:57|1.34393
18:22:58|1.34393
18:22:59|1.34393
18:23:00|1.34393
18:23:02|1.34393
18:23:03|1.34301
18:23:03|1.34301
18:23:05|1.34301
18:23:05|1.34301
18:23:06|1.34301
18:23:07|1.34301
18:23:09|1.34301
18:23:10|1.34301
18:23:10|1.34301
18:23:12|1.34301
18:23:13|1.34301
18:23:13|1.34301
18:23:14|1.34301
18:23:16|1.34301
18:23:17|1.34301
18:23:18|1.34301
18:23:18|1.34301
18:23:19|1.34301
18:23:20|1.34301
18:23:21|1.34301
18:23:23|1.34301
18:23:24|1.34301
18:23:25|1.34301
18:23:26|1.34301
18:23:27|1.34301
18:23:28|1.34301
18:23:29|1.34301
18:23:30|1.34301
18:23:31|1.34301
18:23:32|1.34301
18:23:33|1.34301
18:23:34|1.34301
18:23:35|1.34301
18:23:36|1.34301
18:23:37|1.34301
18:23:38|1.34301
18:23:39|1.34301
18:23:40|1.34301
18:23:41|1.34301
18:23:42|1.34301
18:23:44|1.34412
18:23:45|1.34412
18:23:45|1.34446
18:23:47|1.34461
18:23:48|1.34461
18:23:49|1.34461
18:23:50|1.34461
18:23:51|1.34461
18:23:52|1.34461
18:23:53|1.34461
18:23:54|1.34461
18:23:55|1.34461
18:23:56|1.34461
18:23:57|1.34461
18:23:58|1.34461
18:23:59|1.34461
18:24:00|1.34461
18:24:01|1.34461
18:24:02|1.34461
18:24:03|1.34461
18:24:05|1.34461
18:24:06|1.34461
18:24:07|1.34461
18:24:08|1.34461
18:24:09|1.34461
18:24:10|1.34507
18:24:11|1.34507
18:24:12|1.34507
18:24:12|1.34507
18:24:14|1.34507
18:24:15|1.34507
18:24:16|1.34507
18:24:17|1.34507
18:24:18|1.34379
18:24:19|1.34379
18:24:20|1.34379
18:24:21|1.34383
18:24:22|1.34383
18:24:23|1.34383
18:24:24|1.34383
18:24:25|1.34383
18:24:26|1.34383
18:24:27|1.34383
18:24:28|1.34383
18:24:29|1.34383
18:24:30|1.34383
18:24:31|1.34383
18:24:32|1.34383
18:24:33|1.34383
18:24:34|1.34479
18:24:35|1.34479
18:24:36|1.34479
18:24:37|1.34479
18:24:38|1.34479
18:24:39|1.34479
18:24:40|1.34479
18:24:41|1.34479
18:24:42|1.34479
18:24:43|1.34479
18:24:44|1.34479
18:24:46|1.34479
18:24:47|1.34479
18:24:48|1.34479
18:24:49|1.34479
18:24:50|1.34479
18:24:51|1.34479
18:24:52|1.34479
18:24:53|1.34479
18:24:55|1.34479
18:24:55|1.34479
18:24:56|1.34479
18:24:57|1.34479
18:24:58|1.34479
18:25:00|1.34479
18:25:01|1.34479
18:25:02|1.34479
18:25:02|1.34479
18:25:03|1.34479
18:25:05|1.34479
18:25:06|1.34479
18:25:07|1.34479
18:25:08|1.34479
18:25:09|1.34479
18:25:10|1.34479
18:25:11|1.34479
18:25:13|1.34479
18:25:13|1.34479
18:25:14|1.34479
18:25:15|1.34479
18:25:17|1.34479
18:25:18|1.34479
18:25:18|1.34479
18:25:20|1.34479
18:25:20|1.34479
18:25:21|1.34479
18:25:22|1.34479
18:25:23|1.34479
18:25:24|1.34554
18:25:25|1.34554
18:25:26|1.34554
18:25:27|1.34554
18:25:28|1.34554
18:25:29|1.34554
18:25:30|1.34554
18:25:31|1.34554
18:25:32|1.34554
18:25:33|1.34554
18:25:34|1.34554
18:25:35|1.34554
18:25:36|1.34554
18:25:37|1.34554
18:25:38|1.34554
18:25:39|1.34554
18:25:40|1.34554
18:25:41|1.34554
18:25:42|1.34554
18:25:43|1.34554
18:25:45|1.34554
18:25:45|1.34554
18:25:47|1.34554
18:25:47|1.34554
18:25:48|1.34554
18:25:49|1.34554
18:25:50|1.34554
18:25:51|1.34554
18:25:52|1.34554
18:25:54|1.34554
18:25:55|1.34554
18:25:56|1.34554
18:25:56|1.3453
18:25:57|1.3453
18:25:58|1.3453
18:26:00|1.3453
18:26:01|1.3453
18:26:02|1.3453
18:26:02|1.3453
18:26:04|1.3453
18:26:05|1.3453
18:26:05|1.3453
18:26:07|1.3453
18:26:08|1.34488
18:26:09|1.34488
18:26:10|1.34488
18:26:11|1.34488
18:26:12|1.34488
18:26:13|1.34488
18:26:14|1.34488
18:26:15|1.34488
18:26:16|1.34488
18:26:17|1.3448
18:26:18|1.3448
18:26:19|1.3448
18:26:20|1.3448
18:26:21|1.3448
18:26:22|1.3448
18:26:23|1.3448
18:26:24|1.3448
18:26:25|1.3448
18:26:26|1.3448
18:26:27|1.3448
18:26:28|1.3448
18:26:29|1.3448
18:26:30|1.3448
18:26:31|1.3448
18:26:32|1.3448
18:26:33|1.3448
18:26:34|1.3448
18:26:35|1.3448
18:26:36|1.3448
18:26:37|1.3448
18:26:38|1.344
18:26:39|1.344
18:26:40|1.344
18:26:41|1.344
18:26:42|1.34397
18:26:43|1.34397
18:26:44|1.34397
18:26:45|1.34462
18:26:46|1.34462
18:26:48|1.34439
18:26:48|1.34439
18:26:49|1.34439
18:26:50|1.34439
18:26:52|1.34439
18:26:52|1.34439
18:26:53|1.34439
18:26:54|1.34439
18:26:55|1.34439
18:26:57|1.34453
18:26:58|1.34453
18:26:58|1.34453
18:27:00|1.34453
18:27:01|1.34453
18:27:01|1.34453
18:27:02|1.34453
18:27:03|1.34453
18:27:04|1.34453
18:27:06|1.34453
18:27:06|1.34453
18:27:08|1.34453
18:27:09|1.34453
18:27:09|1.34438
18:27:10|1.34438
18:27:12|1.34438
18:27:12|1.34438
18:27:13|1.34438
18:27:15|1.34438
18:27:16|1.34438
18:27:17|1.34438
18:27:17|1.34438
18:27:19|1.34438
18:27:20|1.34438
18:27:20|1.34438
18:27:22|1.34437
18:27:23|1.34437
18:27:24|1.34437
18:27:24|1.34437
18:27:25|1.34437
18:27:27|1.34437
18:27:28|1.34437
18:27:28|1.34437
18:27:30|1.34437
18:27:30|1.34437
18:27:32|1.34437
18:27:33|1.34437
18:27:34|1.34437
18:27:35|1.34437
18:27:36|1.34437
18:27:37|1.34437
18:27:38|1.34437
18:27:39|1.34437
18:27:40|1.34437
18:27:41|1.34437
18:27:42|1.34437
18:27:43|1.34437
18:27:44|1.34437
18:27:45|1.34437
18:27:46|1.34437
18:27:48|1.34437
18:27:49|1.34437
18:27:49|1.34437
18:27:50|1.34437
18:27:51|1.34437
18:27:52|1.34437
18:27:54|1.34437
18:27:54|1.34437
18:27:55|1.34437
18:27:57|1.34437
18:27:57|1.34437
18:27:59|1.34437
18:27:59|1.34437
18:28:00|1.34437
18:28:01|1.34437
18:28:02|1.34437
18:28:03|1.34437
18:28:04|1.34437
18:28:05|1.34437
18:28:06|1.34437
18:28:08|1.34437
18:28:08|1.34437
18:28:09|1.34437
18:28:11|1.34437
18:28:11|1.34437
18:28:12|1.34437
18:28:14|1.34437
18:28:14|1.34437
18:28:16|1.34437
18:28:17|1.34437
18:28:18|1.34437
18:28:19|1.34437
18:28:20|1.34437
18:28:21|1.34437
18:28:22|1.34437
18:28:23|1.34506
18:28:24|1.34506
18:28:25|1.34506
18:28:26|1.34506
18:28:27|1.34506
18:28:28|1.34506
18:28:29|1.34506
18:28:30|1.34506
18:28:31|1.34506
18:28:32|1.34506
18:28:33|1.34506
18:28:34|1.34506
18:28:35|1.34506
18:28:36|1.34506
18:28:37|1.34495
18:28:39|1.34495
18:28:40|1.34495
18:28:40|1.34495
18:28:41|1.34495
18:28:42|1.34495
18:28:44|1.34495
18:28:45|1.34495
18:28:46|1.34495
18:28:46|1.34495
18:28:47|1.34495
18:28:49|1.34495
18:28:50|1.34495
18:28:51|1.34495
18:28:52|1.34495
18:28:53|1.34495
18:28:54|1.34495
18:28:54|1.34495
18:28:56|1.34495
18:28:57|1.34495
18:28:58|1.34495
18:28:59|1.34495
18:29:00|1.34495
18:29:01|1.34495
18:29:02|1.34495
18:29:03|1.34495
18:29:04|1.34495
18:29:05|1.34495
18:29:06|1.34647
18:29:07|1.34647
18:29:08|1.34647
18:29:09|1.34647
18:29:10|1.34647
18:29:11|1.34647
18:29:12|1.34647
18:29:13|1.34647
18:29:14|1.34705
18:29:15|1.34705
18:29:16|1.34705
18:29:17|1.34705
18:29:18|1.34705
18:29:19|1.34705
18:29:20|1.34683
18:29:21|1.34683
18:29:22|1.34683
18:29:23|1.34683
18:29:24|1.34683
18:29:26|1.34683
18:29:26|1.34683
18:29:27|1.34683
18:29:28|1.34683
18:29:29|1.34683
18:29:30|1.34683
18:29:32|1.34683
18:29:32|1.34683
18:29:33|1.34683
18:29:34|1.34683
18:29:35|1.34683
18:29:36|1.34683
18:29:37|1.34683
18:29:38|1.34683
18:29:39|1.34683
18:29:40|1.34683
18:29:41|1.34683
18:29:42|1.34683
18:29:43|1.34672
18:29:44|1.34672
18:29:45|1.34654
18:29:46|1.34667
18:29:47|1.34667
18:29:49|1.34667
18:29:50|1.34667
18:29:52|1.34667
18:29:52|1.34667
18:29:54|1.34667
18:29:55|1.34667
18:29:56|1.34667
18:29:57|1.34667
18:29:58|1.34667
18:29:59|1.34667
18:30:00|1.34667
18:30:01|1.34667
18:30:02|1.34667
18:30:04|1.34667
18:30:04|1.34646
18:30:05|1.34646
18:30:06|1.34646
18:30:07|1.34646
18:30:08|1.34646
18:30:10|1.34646
18:30:11|1.34646
18:30:12|1.34719
18:30:13|1.34719
18:30:14|1.34719
18:30:15|1.34719
18:30:16|1.34719
18:30:17|1.34719
18:30:18|1.34719
18:30:19|1.34719
18:30:20|1.34719
18:30:21|1.34719
18:30:22|1.34719
18:30:23|1.34719
18:30:24|1.34719
18:30:25|1.34719
18:30:26|1.34719
18:30:27|1.34719
18:30:28|1.34719
18:30:29|1.34719
18:30:30|1.34719
18:30:31|1.34719
18:30:32|1.34719
18:30:33|1.34719
18:30:34|1.34719
18:30:35|1.34719
18:30:36|1.34719
18:30:37|1.34719
18:30:38|1.34719
18:30:39|1.34719
18:30:40|1.34719
18:30:41|1.34862
18:30:42|1.34862
18:30:43|1.34911
18:30:44|1.34911
18:30:45|1.34911
18:30:46|1.34911
18:30:47|1.34911
18:30:48|1.34911
18:30:50|1.34911
18:30:52|1.34911
18:30:52|1.34911
18:30:54|1.34911
18:30:55|1.34911
18:30:55|1.34911
18:30:56|1.34911
18:30:57|1.34911
18:30:58|1.34911
18:30:59|1.34911
18:31:00|1.34911
18:31:02|1.34911
18:31:02|1.34911
18:31:04|1.34911
18:31:05|1.34911
18:31:06|1.34911
18:31:07|1.34911
18:31:08|1.34911
18:31:09|1.34911
18:31:10|1.34911
18:31:11|1.34911
18:31:12|1.34911
18:31:13|1.34911
18:31:15|1.34911
18:31:15|1.34911
18:31:16|1.34911
18:31:17|1.34911
18:31:18|1.34911
18:31:19|1.34911
18:31:20|1.34911
18:31:21|1.34911
18:31:22|1.34911
18:31:24|1.34911
18:31:25|1.34911
18:31:25|1.34911
18:31:26|1.34911
18:31:27|1.34911
18:31:28|1.34911
18:31:29|1.34911
18:31:30|1.34911
18:31:31|1.34911
18:31:32|1.34911
18:31:34|1.34839
18:31:34|1.34839
18:31:35|1.34817
18:31:36|1.34817
18:31:37|1.34817
18:31:38|1.34817
18:31:39|1.34817
18:31:41|1.34817
18:31:41|1.34817
18:31:42|1.34817
18:31:43|1.34817
18:31:44|1.34817
18:31:45|1.34817
18:31:47|1.34817
18:31:47|1.34817
18:31:48|1.34817
18:31:50|1.34817
18:31:52|1.34817
18:31:53|1.34817
18:31:54|1.34817
18:31:55|1.34817
18:31:56|1.34817
18:31:57|1.34817
18:31:58|1.34817
18:31:59|1.34817
18:32:00|1.34817
18:32:01|1.34817
18:32:02|1.34817
18:32:03|1.34817
18:32:04|1.34954
18:32:05|1.34954
18:32:06|1.34954
18:32:07|1.34954
18:32:08|1.34954
18:32:09|1.34954
18:32:10|1.34954
18:32:12|1.34961
18:32:12|1.34961
18:32:13|1.34961
18:32:14|1.34961
18:32:15|1.34961
18:32:16|1.34961
18:32:17|1.34961
18:32:18|1.34961
18:32:22|1.34961
18:32:22|1.35
18:32:24|1.35036
18:32:24|1.35036
18:32:25|1.35036
18:32:26|1.35036
18:32:27|1.35036
18:32:28|1.35036
18:32:29|1.35036
18:32:30|1.35036
18:32:32|1.35036
18:32:32|1.35036
18:32:33|1.35036
18:32:34|1.35036
18:32:35|1.35036
18:32:36|1.35036
18:32:37|1.35036
18:32:38|1.35036
18:32:40|1.35036
18:32:40|1.35036
18:32:41|1.35036
18:32:42|1.35036
18:32:43|1.35036
18:32:44|1.35036
18:32:45|1.35036
18:32:46|1.3489
18:32:47|1.3489
18:32:48|1.3489
18:32:49|1.3489
18:32:50|1.3489
18:32:52|1.3489
18:32:52|1.34941
18:32:54|1.34908
18:32:55|1.34908
18:32:56|1.34908
18:32:56|1.34908
18:32:57|1.34908
18:32:58|1.34908
18:32:59|1.34908
18:33:00|1.34908
18:33:01|1.35013
18:33:03|1.35013
18:33:04|1.35013
18:33:05|1.35013
18:33:06|1.34937
18:33:07|1.34938
18:33:08|1.34938
18:33:09|1.34938
18:33:10|1.34938
18:33:11|1.34938
18:33:12|1.34938
18:33:13|1.34938
18:33:14|1.34938
18:33:15|1.34938
18:33:16|1.34938
18:33:17|1.34938
18:33:18|1.34938
18:33:19|1.34938
18:33:20|1.34938
18:33:21|1.34938
18:33:22|1.34938
18:33:23|1.34874
18:33:24|1.34874
18:33:25|1.34874
18:33:26|1.34874
18:33:27|1.34874
18:33:28|1.34844
18:33:29|1.34844
18:33:30|1.34844
18:33:31|1.34844
18:33:32|1.34844
18:33:33|1.34788
18:33:34|1.35099
18:33:35|1.35099
18:33:36|1.35099
18:33:37|1.35099
18:33:38|1.35099
18:33:39|1.34904
18:33:40|1.34904
18:33:41|1.34904
18:33:42|1.34904
18:33:43|1.34904
18:33:44|1.34904
18:33:45|1.34904
18:33:46|1.34904
18:33:47|1.34904
18:33:48|1.34889
18:33:49|1.34889
18:33:50|1.34889
18:33:52|1.34889
18:33:53|1.34889
18:33:54|1.34889
18:33:55|1.34889
18:33:57|1.34889
18:33:57|1.34889
18:33:59|1.34889
18:33:59|1.34889
18:34:00|1.34889
18:34:02|1.34908
18:34:02|1.34908
18:34:03|1.3497
18:34:04|1.3497
18:34:06|1.3497
18:34:06|1.34958
18:34:07|1.34955
18:34:08|1.34955
18:34:09|1.34955
18:34:11|1.34955
18:34:12|1.34955
18:34:12|1.34955
18:34:14|1.34955
18:34:15|1.34984
18:34:15|1.34962
18:34:17|1.34947
18:34:17|1.34899
18:34:19|1.34891
18:34:19|1.34918
18:34:21|1.34873
18:34:21|1.34867
18:34:23|1.34867
18:34:24|1.34867
18:34:25|1.34867
18:34:26|1.34867
18:34:27|1.34867
18:34:28|1.34867
18:34:29|1.34867
18:34:30|1.34854
18:34:31|1.34854
18:34:32|1.34854
18:34:33|1.34854
18:34:34|1.34854
18:34:35|1.34854
18:34:36|1.34854
18:34:37|1.34854
18:34:38|1.34854
18:34:39|1.34854
18:34:40|1.34854
18:34:41|1.34854
18:34:42|1.34854
18:34:43|1.34854
18:34:44|1.34822
18:34:45|1.34822
18:34:46|1.34822
18:34:47|1.34822
18:34:48|1.34822
18:34:49|1.34822
18:34:50|1.34822
18:34:51|1.34822
18:34:52|1.34822
18:34:54|1.34858
18:34:55|1.34858
18:34:56|1.34858
18:34:57|1.34858
18:34:59|1.34858
18:35:00|1.34858
18:35:01|1.34858
18:35:02|1.34858
18:35:03|1.34858
18:35:04|1.34858
18:35:05|1.34858
18:35:06|1.34858
18:35:08|1.34858
18:35:09|1.34858
18:35:09|1.34998
18:35:11|1.34998
18:35:11|1.35163
18:35:13|1.35163
18:35:13|1.35084
18:35:14|1.35084
18:35:15|1.35084
18:35:16|1.35084
18:35:18|1.35084
18:35:19|1.35084
18:35:20|1.35084
18:35:21|1.35084
18:35:21|1.35084
18:35:22|1.35092
18:35:24|1.35092
18:35:25|1.35092
18:35:26|1.35092
18:35:26|1.35092
18:35:28|1.35092
18:35:29|1.35052
18:35:30|1.35052
18:35:31|1.35052
18:35:32|1.35052
18:35:33|1.35052
18:35:34|1.35052
18:35:35|1.35052
18:35:36|1.35052
18:35:37|1.35052
18:35:38|1.35131
18:35:39|1.35131
18:35:40|1.35167
18:35:41|1.3517
18:35:42|1.3517
18:35:43|1.35201
18:35:44|1.35201
18:35:45|1.35201
18:35:46|1.35201
18:35:47|1.35201
18:35:48|1.35201
18:35:49|1.35201
18:35:50|1.35201
18:35:51|1.35201
18:35:52|1.35201
18:35:53|1.35201
18:35:54|1.35201
18:35:55|1.35201
18:35:56|1.35201
18:35:57|1.35201
18:35:58|1.35201
18:35:59|1.35201
18:36:00|1.35201
18:36:01|1.35201
18:36:02|1.35201
18:36:03|1.35259
18:36:04|1.3532
18:36:05|1.35323
18:36:07|1.35323
18:36:07|1.35323
18:36:09|1.35323
18:36:09|1.35323
18:36:10|1.35323
18:36:11|1.35323
18:36:12|1.35323
18:36:13|1.35323
18:36:15|1.35323
18:36:15|1.35325
18:36:16|1.35318
18:36:17|1.35318
18:36:19|1.35318
18:36:20|1.35318
18:36:20|1.35318
18:36:21|1.35318
18:36:23|1.35318
18:36:24|1.35318
18:36:24|1.35314
18:36:25|1.35314
18:36:26|1.35314
18:36:27|1.35314
18:36:28|1.35314
18:36:29|1.35201
18:36:30|1.35228
18:36:31|1.35228
18:36:33|1.35228
18:36:34|1.35228
18:36:34|1.35228
18:36:35|1.35228
18:36:36|1.35201
18:36:37|1.35201
18:36:38|1.35201
18:36:39|1.35201
18:36:40|1.35247
18:36:41|1.35267
18:36:43|1.35267
18:36:43|1.35289
18:36:45|1.35317
18:36:46|1.35317
18:36:46|1.35317
18:36:47|1.35317
18:36:49|1.35317
18:36:50|1.35317
18:36:50|1.35317
18:36:51|1.35317
18:36:52|1.35317
18:36:53|1.35317
18:36:54|1.35317
18:36:56|1.35317
18:36:58|1.35471
18:36:59|1.35471
18:36:59|1.35471
18:37:01|1.35471
18:37:02|1.35455
18:37:03|1.35455
18:37:03|1.35455
18:37:04|1.35455
18:37:06|1.35455
18:37:07|1.35485
18:37:08|1.35443
18:37:09|1.35453
18:37:10|1.35453
18:37:11|1.35453
18:37:12|1.35453
18:37:13|1.35453
18:37:14|1.35453
18:37:15|1.35453
18:37:16|1.35453
18:37:17|1.35453
18:37:18|1.35453
18:37:19|1.35363
18:37:20|1.35363
18:37:21|1.35363
18:37:22|1.35363
18:37:23|1.35363
18:37:24|1.35202
18:37:25|1.35202
18:37:26|1.35202
18:37:28|1.35202
18:37:29|1.35202
18:37:29|1.35202
18:37:30|1.35202
18:37:31|1.35202
18:37:32|1.35202
18:37:34|1.35202
18:37:34|1.35202
18:37:35|1.35202
18:37:36|1.35202
18:37:37|1.35202
18:37:38|1.35202
18:37:40|1.35202
18:37:40|1.35202
18:37:41|1.35202
18:37:42|1.35202
18:37:43|1.35202
18:37:44|1.35202
18:37:45|1.35202
18:37:47|1.35202
18:37:47|1.35202
18:37:48|1.35202
18:37:49|1.35202
18:37:50|1.35202
18:37:51|1.35202
18:37:53|1.35202
18:37:53|1.35202
18:37:54|1.35202
18:37:56|1.35202
18:37:57|1.35202
18:37:58|1.35202
18:37:59|1.35202
18:38:00|1.35202
18:38:01|1.35202
18:38:02|1.35202
18:38:03|1.35202
18:38:04|1.35082
18:38:05|1.35082
18:38:06|1.35082
18:38:07|1.35082
18:38:08|1.35082
18:38:09|1.35082
18:38:10|1.35082
18:38:11|1.35082
18:38:12|1.35082
18:38:13|1.35082
18:38:14|1.35082
18:38:15|1.35082
18:38:17|1.35082
18:38:18|1.35082
18:38:19|1.35082
18:38:19|1.35082
18:38:20|1.35066
18:38:21|1.35066
18:38:22|1.35066
18:38:24|1.35066
18:38:24|1.35066
18:38:25|1.35041
18:38:26|1.35022
18:38:28|1.35022
18:38:28|1.35022
18:38:29|1.35022
18:38:31|1.34989
18:38:32|1.34989
18:38:32|1.34989
18:38:34|1.34893
18:38:35|1.34893
18:38:36|1.34893
18:38:36|1.34893
18:38:38|1.34988
18:38:39|1.34988
18:38:40|1.34988
18:38:41|1.34988
18:38:42|1.34988
18:38:43|1.34988
18:38:44|1.34988
18:38:45|1.34988
18:38:46|1.34988
18:38:47|1.34988
18:38:48|1.34988
18:38:49|1.34988
18:38:50|1.34988
18:38:51|1.34988
18:38:52|1.34988
18:38:53|1.34988
18:38:55|1.34988
18:38:55|1.34988
18:38:57|1.34988
18:38:57|1.34988
18:38:58|1.34988
18:39:00|1.34988
18:39:01|1.34988
18:39:02|1.34988
18:39:02|1.34988
18:39:04|1.34988
18:39:05|1.34988
18:39:06|1.34988
18:39:07|1.34988
18:39:08|1.34988
18:39:09|1.34988
18:39:10|1.34988
18:39:11|1.35046
18:39:12|1.35046
18:39:13|1.35046
18:39:14|1.35046
18:39:15|1.35046
18:39:16|1.35039
18:39:17|1.35039
18:39:18|1.35039
18:39:19|1.35039
18:39:20|1.35039
18:39:21|1.35016
18:39:22|1.35016
18:39:23|1.35016
18:39:24|1.35016
18:39:25|1.35016
18:39:26|1.35016
18:39:27|1.35046
18:39:28|1.35046
18:39:29|1.35046
18:39:30|1.35046
18:39:32|1.35046
18:39:33|1.35046
18:39:33|1.35046
18:39:34|1.35046
18:39:36|1.35046
18:39:36|1.35046
18:39:37|1.35046
18:39:38|1.35046
18:39:39|1.35046
18:39:40|1.35046
18:39:41|1.35046
18:39:43|1.35099
18:39:43|1.35099
18:39:44|1.35099
18:39:45|1.35099
18:39:46|1.35099
18:39:47|1.35053
18:39:49|1.35053
18:39:49|1.35053
18:39:50|1.35053
18:39:51|1.35053
18:39:52|1.35053
18:39:53|1.35053
18:39:54|1.35053
18:39:55|1.35053
18:39:56|1.35053
18:39:58|1.35053
18:40:00|1.35053
18:40:01|1.35053
18:40:02|1.35053
18:40:02|1.35053
18:40:04|1.35053
18:40:05|1.35053
18:40:05|1.35053
18:40:06|1.35053
18:40:07|1.35053
18:40:09|1.35053
18:40:10|1.35053
18:40:11|1.35053
18:40:12|1.35053
18:40:14|1.35053
18:40:14|1.35053
18:40:15|1.35053
18:40:16|1.35053
18:40:18|1.35053
18:40:18|1.35053
18:40:19|1.35053
18:40:21|1.35053
18:40:21|1.35053
18:40:22|1.35053
18:40:24|1.35053
18:40:25|1.35201
18:40:26|1.35201
18:40:27|1.35201
18:40:27|1.35201
18:40:28|1.35201
18:40:29|1.35187
18:40:30|1.35187
18:40:31|1.35127
18:40:33|1.35094
18:40:34|1.35029
18:40:35|1.35029
18:40:36|1.35029
18:40:37|1.3502
18:40:38|1.34977
18:40:38|1.34977
18:40:39|1.34977
18:40:40|1.34977
18:40:42|1.34977
18:40:43|1.34977
18:40:44|1.34977
18:40:45|1.34977
18:40:45|1.34977
18:40:46|1.34815
18:40:47|1.34815
18:40:48|1.34815
18:40:50|1.34815
18:40:50|1.34815
18:40:51|1.34815
18:40:53|1.34815
18:40:53|1.34815
18:40:55|1.34815
18:40:56|1.34815
18:40:57|1.34815
18:40:58|1.34815
18:41:00|1.34815
18:41:00|1.34815
18:41:02|1.34815
18:41:03|1.34815
18:41:03|1.34815
18:41:05|1.34815
18:41:05|1.34815
18:41:06|1.34815
18:41:07|1.34815
18:41:09|1.34815
18:41:09|1.34815
18:41:10|1.34815
18:41:11|1.34815
18:41:12|1.34815
18:41:13|1.34815
18:41:15|1.34815
18:41:16|1.35013
18:41:17|1.35013
18:41:18|1.35013
18:41:19|1.35013
18:41:19|1.35013
18:41:21|1.35013
18:41:21|1.35013
18:41:23|1.34935
18:41:24|1.34935
18:41:25|1.34935
18:41:26|1.34935
18:41:26|1.34935
18:41:27|1.34935
18:41:29|1.34935
18:41:30|1.34935
18:41:31|1.34935
18:41:31|1.34935
18:41:33|1.34935
18:41:34|1.34935
18:41:34|1.34935
18:41:36|1.34935
18:41:36|1.34935
18:41:38|1.34935
18:41:39|1.34935
18:41:40|1.34935
18:41:41|1.34935
18:41:41|1.34935
18:41:43|1.34935
18:41:44|1.34935
18:41:45|1.34935
18:41:46|1.34935
18:41:47|1.34935
18:41:48|1.34935
18:41:49|1.34935
18:41:50|1.34935
18:41:51|1.34935
18:41:52|1.34935
18:41:53|1.34935
18:41:54|1.34935
18:41:55|1.35012
18:41:56|1.35065
18:41:57|1.35065
18:41:58|1.35065
18:41:59|1.35065
18:42:00|1.35066
18:42:01|1.35066
18:42:02|1.35094
18:42:03|1.35094
18:42:04|1.35075
18:42:05|1.35103
18:42:06|1.35103
18:42:07|1.35103
18:42:08|1.35091
18:42:09|1.35051
18:42:10|1.35051
18:42:11|1.35051
18:42:12|1.3501
18:42:13|1.3501
18:42:14|1.3501
18:42:15|1.3501
18:42:16|1.3501
18:42:18|1.3501
18:42:19|1.3501
18:42:19|1.3501
18:42:21|1.3501
18:42:22|1.35126
18:42:22|1.35126
18:42:24|1.35126
18:42:24|1.35126
18:42:25|1.35126
18:42:27|1.35126
18:42:28|1.35126
18:42:29|1.35126
18:42:30|1.35126
18:42:31|1.35126
18:42:32|1.35126
18:42:33|1.35126
18:42:34|1.35126
18:42:35|1.35126
18:42:36|1.35126
18:42:37|1.35126
18:42:38|1.35126
18:42:39|1.35126
18:42:40|1.35126
18:42:41|1.35126
18:42:42|1.35126
18:42:43|1.35126
18:42:44|1.35126
18:42:45|1.35126
18:42:46|1.35126
18:42:47|1.35126
18:42:48|1.35321
18:42:49|1.35321
18:42:50|1.35381
18:42:51|1.35381
18:42:52|1.35381
18:42:53|1.35381
18:42:54|1.35381
18:42:55|1.35381
18:42:56|1.35381
18:42:57|1.35381
18:42:58|1.35381
18:42:59|1.35381
18:43:00|1.35381
18:43:01|1.35381
18:43:02|1.35381
18:43:03|1.35381
18:43:04|1.35381
18:43:05|1.35381
18:43:06|1.35381
18:43:08|1.35381
18:43:09|1.35321
18:43:10|1.35321
18:43:10|1.35321
18:43:11|1.35321
18:43:12|1.35321
18:43:13|1.35321
18:43:14|1.35321
18:43:15|1.35442
18:43:16|1.35442
18:43:18|1.35526
18:43:18|1.35526
18:43:19|1.35526
18:43:21|1.35526
18:43:21|1.35526
18:43:23|1.35526
18:43:23|1.35526
18:43:24|1.35526
18:43:25|1.35526
18:43:26|1.35526
18:43:28|1.35526
18:43:29|1.35526
18:43:29|1.35526
18:43:30|1.35555
18:43:31|1.35527
18:43:33|1.35482
18:43:33|1.35485
18:43:34|1.35485
18:43:36|1.35478
18:43:37|1.35447
18:43:38|1.35447
18:43:38|1.35447
18:43:40|1.35447
18:43:41|1.35447
18:43:41|1.35419
18:43:42|1.35419
18:43:44|1.35419
18:43:45|1.35438
18:43:46|1.35438
18:43:46|1.35428
18:43:47|1.35428
18:43:49|1.35428
18:43:49|1.35428
18:43:50|1.35428
18:43:52|1.35428
18:43:52|1.35428
18:43:54|1.35428
18:43:54|1.35495
18:43:55|1.35588
18:43:56|1.35588
18:43:57|1.35588
18:43:59|1.35588
18:43:59|1.35588
18:44:00|1.35588
18:44:01|1.35588
18:44:04|1.35588
18:44:05|1.35588
18:44:05|1.35588
18:44:07|1.35636
18:44:07|1.35636
18:44:09|1.35657
18:44:10|1.35657
18:44:10|1.35657
18:44:11|1.35657
18:44:13|1.35657
18:44:13|1.35657
18:44:15|1.35657
18:44:15|1.35657
18:44:16|1.35657
18:44:18|1.35657
18:44:18|1.35657
18:44:20|1.35657
18:44:21|1.35657
18:44:22|1.35657
18:44:23|1.35657
18:44:24|1.35657
18:44:25|1.35657
18:44:26|1.35657
18:44:27|1.35617
18:44:28|1.35617
18:44:29|1.35617
18:44:30|1.35617
18:44:31|1.35617
18:44:32|1.35617
18:44:33|1.35617
18:44:34|1.35588
18:44:35|1.35552
18:44:36|1.35552
18:44:37|1.35609
18:44:38|1.35609
18:44:39|1.35609
18:44:40|1.35609
18:44:41|1.35609
18:44:42|1.35609
18:44:43|1.35609
18:44:44|1.35609
18:44:45|1.35609
18:44:46|1.35609
18:44:47|1.35609
18:44:48|1.35609
18:44:49|1.35609
18:44:50|1.35609
18:44:51|1.35609
18:44:52|1.35609
18:44:53|1.35609
18:44:54|1.35609
18:44:55|1.35609
18:44:56|1.35609
18:44:58|1.35609
18:44:58|1.35609
18:45:00|1.35571
18:45:00|1.35571
18:45:01|1.35568
18:45:03|1.35568
18:45:05|1.35568
18:45:05|1.35568
18:45:06|1.35568
18:45:07|1.35576
18:45:09|1.35576
18:45:10|1.35576
18:45:10|1.35576
18:45:11|1.35576
18:45:12|1.35608
18:45:13|1.35608
18:45:14|1.35608
18:45:15|1.35608
18:45:16|1.35608
18:45:17|1.35608
18:45:18|1.35608
18:45:20|1.35608
18:45:20|1.35608
18:45:21|1.35608
18:45:22|1.35608
18:45:23|1.3566
18:45:24|1.3566
18:45:25|1.3566
18:45:26|1.3566
18:45:27|1.3566
18:45:28|1.3566
18:45:29|1.3566
18:45:30|1.35694
18:45:31|1.35666
18:45:32|1.35666
18:45:33|1.35666
18:45:34|1.35666
18:45:35|1.35666
18:45:37|1.35666
18:45:37|1.35666
18:45:38|1.35666
18:45:39|1.35666
18:45:41|1.35666
18:45:41|1.35666
18:45:42|1.35697
18:45:43|1.35697
18:45:44|1.35707
18:45:45|1.35707
18:45:46|1.35707
18:45:47|1.35707
18:45:48|1.35707
18:45:49|1.35707
18:45:50|1.35707
18:45:51|1.35707
18:45:52|1.35707
18:45:53|1.35707
18:45:54|1.35707
18:45:55|1.35707
18:45:56|1.35712
18:45:57|1.35712
18:45:58|1.35712
18:45:59|1.35712
18:46:00|1.35712
18:46:01|1.35712
18:46:02|1.35712
18:46:04|1.35712
18:46:05|1.35712
18:46:06|1.3571
18:46:07|1.3571
18:46:08|1.35608
18:46:09|1.35608
18:46:10|1.35608
18:46:11|1.35608
18:46:12|1.35608
18:46:13|1.35608
18:46:14|1.35608
18:46:15|1.35608
18:46:16|1.35608
18:46:17|1.35608
18:46:18|1.35608
18:46:19|1.35608
18:46:20|1.35608
18:46:21|1.35608
18:46:22|1.35608
18:46:24|1.35595
18:46:24|1.35595
18:46:26|1.35609
18:46:26|1.35609
18:46:27|1.35609
18:46:28|1.35609
18:46:29|1.35609
18:46:31|1.35609
18:46:31|1.35609
18:46:32|1.35609
18:46:33|1.3554
18:46:34|1.35538
18:46:35|1.35538
18:46:37|1.35538
18:46:38|1.35538
18:46:38|1.35538
18:46:40|1.35538
18:46:40|1.35538
18:46:41|1.35538
18:46:42|1.35538
18:46:43|1.35538
18:46:44|1.35538
18:46:45|1.35538
18:46:46|1.35538
18:46:47|1.35538
18:46:49|1.35538
18:46:49|1.35538
18:46:51|1.35348
18:46:52|1.35348
18:46:53|1.35348
18:46:53|1.35348
18:46:55|1.35348
18:46:56|1.35348
18:46:56|1.35267
18:46:57|1.35267
18:46:58|1.35267
18:47:00|1.35267
18:47:01|1.35267
18:47:02|1.35267
18:47:03|1.35267
18:47:03|1.35267
18:47:05|1.35267
18:47:06|1.35267
18:47:08|1.3523
18:47:08|1.3523
18:47:10|1.35238
18:47:10|1.35238
18:47:12|1.35238
18:47:12|1.35238
18:47:14|1.35238
18:47:15|1.35238
18:47:16|1.35238
18:47:17|1.35238
18:47:18|1.35246
18:47:18|1.35246
18:47:19|1.35244
18:47:21|1.35244
18:47:22|1.35202
18:47:23|1.35202
18:47:24|1.35202
18:47:25|1.35222
18:47:26|1.35156
18:47:27|1.35156
18:47:28|1.35156
18:47:29|1.35156
18:47:30|1.35156
18:47:31|1.35156
18:47:32|1.35156
18:47:33|1.35156
18:47:34|1.35156
18:47:35|1.35156
18:47:36|1.35156
18:47:37|1.35156
18:47:38|1.35156
18:47:39|1.35156
18:47:40|1.35156
18:47:41|1.35156
18:47:42|1.35156
18:47:43|1.35156
18:47:44|1.35156
18:47:45|1.35156
18:47:46|1.35156
18:47:47|1.35127
18:47:48|1.35127
18:47:49|1.35127
18:47:50|1.35127
18:47:51|1.35127
18:47:52|1.35203
18:47:53|1.35203
18:47:54|1.35203
18:47:55|1.35203
18:47:56|1.35203
18:47:57|1.35203
18:47:58|1.35203
18:47:59|1.35203
18:48:00|1.35203
18:48:01|1.35203
18:48:02|1.35203
18:48:03|1.35203
18:48:04|1.35203
18:48:06|1.35203
18:48:07|1.35175
18:48:08|1.35175
18:48:10|1.35175
18:48:10|1.35175
18:48:12|1.35175
18:48:12|1.35175
18:48:13|1.35175
18:48:14|1.35175
18:48:15|1.35175
18:48:17|1.35175
18:48:18|1.35152
18:48:18|1.35103
18:48:20|1.35071
18:48:21|1.34973
18:48:22|1.34973
18:48:23|1.34973
18:48:23|1.3495
18:48:24|1.3495
18:48:25|1.3495
18:48:26|1.34879
18:48:28|1.34879
18:48:30|1.34879
18:48:30|1.349
18:48:32|1.349
18:48:32|1.349
18:48:33|1.349
18:48:35|1.349
18:48:35|1.349
18:48:36|1.349
18:48:37|1.349
18:48:38|1.349
18:48:39|1.349
18:48:40|1.349
18:48:41|1.349
18:48:42|1.349
18:48:44|1.34972
18:48:45|1.34972
18:48:45|1.34972
18:48:46|1.34972
18:48:47|1.34972
18:48:49|1.34972
18:48:49|1.34972
18:48:51|1.34972
18:48:52|1.34972
18:48:53|1.34972
18:48:54|1.34972
18:48:55|1.3501
18:48:56|1.3501
18:48:57|1.3501
18:48:58|1.34934
18:48:59|1.34934
18:49:00|1.34934
18:49:01|1.34934
18:49:02|1.34934
18:49:03|1.34934
18:49:04|1.34934
18:49:05|1.34934
18:49:06|1.34934
18:49:07|1.34934
18:49:09|1.34933
18:49:10|1.34933
18:49:10|1.34893
18:49:11|1.34893
18:49:13|1.34893
18:49:13|1.34893
18:49:14|1.34893
18:49:15|1.34893
18:49:16|1.34893
18:49:18|1.34893
18:49:19|1.34893
18:49:20|1.34893
18:49:21|1.34893
18:49:22|1.34987
18:49:24|1.34987
18:49:24|1.34987
18:49:25|1.34987
18:49:26|1.34987
18:49:28|1.34987
18:49:28|1.34987
18:49:30|1.34987
18:49:30|1.34987
18:49:31|1.34987
18:49:32|1.34987
18:49:33|1.34987
18:49:35|1.34966
18:49:35|1.34966
18:49:37|1.34966
18:49:38|1.34966
18:49:39|1.34966
18:49:40|1.34966
18:49:41|1.34966
18:49:42|1.34966
18:49:43|1.34966
18:49:44|1.34966
18:49:45|1.34966
18:49:46|1.34966
18:49:47|1.34966
18:49:48|1.34966
18:49:49|1.34966
18:49:50|1.34966
18:49:51|1.34966
18:49:52|1.34966
18:49:53|1.34966
18:49:54|1.34956
18:49:55|1.34956
18:49:56|1.34956
18:49:57|1.34956
18:49:58|1.34956
18:49:59|1.34956
18:50:00|1.34956
18:50:01|1.34956
18:50:02|1.34956
18:50:03|1.34956
18:50:04|1.34956
18:50:05|1.34956
18:50:06|1.34956
18:50:07|1.34956
18:50:08|1.34956
18:50:09|1.34956
18:50:10|1.34956
18:50:11|1.34956
18:50:13|1.34803
18:50:14|1.34803
18:50:14|1.34803
18:50:15|1.34803
18:50:16|1.34784
18:50:17|1.34784
18:50:18|1.34784
18:50:19|1.34784
18:50:20|1.34733
18:50:21|1.34733
18:50:22|1.34733
18:50:24|1.34733
18:50:24|1.34733
18:50:25|1.34733
18:50:27|1.34733
18:50:28|1.34733
18:50:28|1.34733
18:50:31|1.34733
18:50:32|1.34733
18:50:34|1.34733
18:50:35|1.34733
18:50:36|1.34733
18:50:37|1.34733
18:50:38|1.34733
18:50:38|1.34733
18:50:40|1.34733
18:50:41|1.34733
18:50:41|1.34733
18:50:43|1.34733
18:50:43|1.34733
18:50:45|1.34733
18:50:46|1.34733
18:50:46|1.34733
18:50:48|1.34733
18:50:48|1.34733
18:50:50|1.34733
18:50:51|1.34733
18:50:52|1.34733
18:50:53|1.34733
18:50:54|1.34733
18:50:54|1.34733
18:50:56|1.34733
18:50:56|1.34733
18:50:58|1.34733
18:50:58|1.34733
18:50:59|1.34733
18:51:01|1.34733
18:51:01|1.34733
18:51:02|1.34749
18:51:03|1.34738
18:51:04|1.34738
18:51:06|1.34738
18:51:06|1.34749
18:51:08|1.34749
18:51:10|1.34749
18:51:11|1.34749
18:51:13|1.34669
18:51:14|1.34669
18:51:14|1.34669
18:51:15|1.34669
18:51:16|1.34669
18:51:18|1.34632
18:51:19|1.34632
18:51:20|1.34632
18:51:20|1.34632
18:51:22|1.34675
18:51:23|1.34675
18:51:24|1.34675
18:51:24|1.34675
18:51:25|1.34675
18:51:27|1.34675
18:51:28|1.34675
18:51:29|1.34675
18:51:30|1.34675
18:51:31|1.34675
18:51:32|1.34675
18:51:33|1.34675
18:51:34|1.34675
18:51:35|1.34675
18:51:36|1.34675
18:51:37|1.34675
18:51:38|1.34675
18:51:39|1.34675
18:51:40|1.34675
18:51:41|1.34675
18:51:42|1.34675
18:51:43|1.34675
18:51:44|1.34675
18:51:45|1.34675
18:51:46|1.34675
18:51:47|1.34675
18:51:48|1.34675
18:51:49|1.34675
18:51:50|1.34675
18:51:51|1.34675
18:51:52|1.34675
18:51:53|1.34675
18:51:54|1.34675
18:51:55|1.34675
18:51:56|1.34675
18:51:57|1.34675
18:51:58|1.34675
18:51:59|1.34675
18:52:00|1.34675
18:52:01|1.34675
18:52:02|1.34675
18:52:03|1.34675
18:52:04|1.34675
18:52:05|1.34675
18:52:06|1.34675
18:52:07|1.34675
18:52:08|1.34675
18:52:10|1.34675
18:52:11|1.34675
18:52:12|1.34675
18:52:13|1.34675
18:52:14|1.34675
18:52:16|1.34675
18:52:17|1.34675
18:52:17|1.34763
18:52:19|1.34763
18:52:19|1.34763
18:52:20|1.34763
18:52:21|1.34763
18:52:22|1.34763
18:52:24|1.34763
18:52:25|1.34763
18:52:25|1.34763
18:52:26|1.34763
18:52:27|1.34763
18:52:29|1.34763
18:52:30|1.34763
18:52:30|1.34763
18:52:31|1.34763
18:52:33|1.34763
18:52:34|1.34763
18:52:35|1.34763
18:52:36|1.34763
18:52:37|1.34763
18:52:38|1.351
18:52:39|1.351
18:52:40|1.351
18:52:41|1.351
18:52:42|1.351
18:52:43|1.351
18:52:44|1.351
18:52:45|1.351
18:52:46|1.351
18:52:47|1.351
18:52:48|1.351
18:52:50|1.351
18:52:51|1.351
18:52:52|1.351
18:52:53|1.351
18:52:54|1.351
18:52:54|1.351
18:52:56|1.351
18:52:56|1.351
18:52:58|1.351
18:52:59|1.351
18:52:59|1.351
18:53:01|1.351
18:53:01|1.351
18:53:02|1.351
18:53:03|1.351
18:53:04|1.351
18:53:06|1.34876
18:53:07|1.34876
18:53:08|1.34876
18:53:08|1.34876
18:53:10|1.34876
18:53:11|1.34876
18:53:12|1.34876
18:53:13|1.34876
18:53:14|1.34876
18:53:15|1.34876
18:53:16|1.34876
18:53:17|1.34876
18:53:18|1.34876
18:53:19|1.34876
18:53:20|1.34876
18:53:21|1.34876
18:53:23|1.34876
18:53:23|1.34876
18:53:24|1.34876
18:53:26|1.34876
18:53:26|1.34876
18:53:27|1.34876
18:53:28|1.34876
18:53:29|1.34876
18:53:30|1.34876
18:53:31|1.34876
18:53:32|1.34876
18:53:33|1.34876
18:53:34|1.34876
18:53:35|1.34876
18:53:36|1.34747
18:53:37|1.34747
18:53:38|1.34747
18:53:39|1.34747
18:53:40|1.34876
18:53:41|1.34876
18:53:42|1.34876
18:53:43|1.34876
18:53:44|1.34876
18:53:45|1.34944
18:53:46|1.34944
18:53:47|1.34944
18:53:48|1.34944
18:53:49|1.34944
18:53:50|1.34838
18:53:51|1.34838
18:53:52|1.34838
18:53:54|1.34838
18:53:54|1.34838
18:53:55|1.34838
18:53:56|1.34838
18:53:58|1.34838
18:53:58|1.34838
18:54:00|1.34838
18:54:01|1.34838
18:54:01|1.34838
18:54:02|1.34838
18:54:03|1.34838
18:54:04|1.34838
18:54:06|1.34838
18:54:06|1.34838
18:54:07|1.34838
18:54:08|1.34838
18:54:09|1.34887
18:54:11|1.34887
18:54:12|1.34887
18:54:13|1.34887
18:54:14|1.34887
18:54:15|1.34887
18:54:16|1.34887
18:54:17|1.34887
18:54:18|1.34887
18:54:19|1.34887
18:54:21|1.34887
18:54:21|1.34887
18:54:22|1.34887
18:54:23|1.34887
18:54:24|1.34887
18:54:25|1.34887
18:54:26|1.34887
18:54:28|1.34887
18:54:29|1.34887
18:54:29|1.34887
18:54:31|1.34887
18:54:31|1.34887
18:54:32|1.34887
18:54:34|1.34887
18:54:35|1.34887
18:54:35|1.34887
18:54:37|1.34887
18:54:37|1.34887
18:54:38|1.34887
18:54:39|1.34887
18:54:41|1.34887
18:54:41|1.3496
18:54:43|1.3496
18:54:44|1.3496
18:54:44|1.3496
18:54:46|1.34879
18:54:47|1.34879
18:54:48|1.34831
18:54:48|1.34831
18:54:50|1.34831
18:54:50|1.34831
18:54:52|1.34817
18:54:53|1.34817
18:54:53|1.34817
18:54:55|1.34849
18:54:56|1.34849
18:54:57|1.34849
18:54:58|1.34849
18:54:59|1.34849
18:55:00|1.34849
18:55:01|1.34849
18:55:02|1.34849
18:55:03|1.34849
18:55:04|1.34849
18:55:05|1.34783
18:55:06|1.34783
18:55:07|1.34783
18:55:08|1.34783
18:55:09|1.34783
18:55:10|1.34783
18:55:11|1.34783
18:55:12|1.34783
18:55:14|1.34783
18:55:14|1.34783
18:55:16|1.34783
18:55:16|1.34783
18:55:18|1.34783
18:55:18|1.3478
18:55:19|1.3478
18:55:21|1.34954
18:55:21|1.34954
18:55:23|1.34911
18:55:23|1.34911
18:55:25|1.34911
18:55:26|1.34911
18:55:27|1.34921
18:55:28|1.34921
18:55:29|1.34921
18:55:29|1.34948
18:55:31|1.34948
18:55:31|1.35092
18:55:33|1.35092
18:55:34|1.35092
18:55:35|1.35092
18:55:36|1.35092
18:55:37|1.35092
18:55:37|1.35092
18:55:39|1.35092
18:55:40|1.35092
18:55:40|1.35092
18:55:41|1.34999
18:55:43|1.34999
18:55:43|1.34999
18:55:44|1.34999
18:55:45|1.34999
18:55:47|1.34999
18:55:48|1.34999
18:55:48|1.34956
18:55:50|1.34956
18:55:50|1.34956
18:55:52|1.34956
18:55:53|1.34953
18:55:53|1.34953
18:55:54|1.34953
18:55:56|1.34953
18:55:57|1.34953
18:55:57|1.34887
18:55:58|1.34887
18:56:00|1.34887
18:56:01|1.34887
18:56:01|1.34887
18:56:02|1.3486
18:56:04|1.3486
18:56:05|1.34866
18:56:06|1.34864
18:56:07|1.34833
18:56:08|1.34803
18:56:09|1.34798
18:56:10|1.348
18:56:11|1.34811
18:56:12|1.34735
18:56:13|1.34735
18:56:15|1.34735
18:56:16|1.34785
18:56:17|1.34787
18:56:18|1.34787
18:56:19|1.34787
18:56:20|1.34787
18:56:21|1.34787
18:56:22|1.34787
18:56:23|1.34787
18:56:24|1.34787
18:56:25|1.34787
18:56:26|1.34787
18:56:27|1.34787
18:56:28|1.34787
18:56:29|1.34844
18:56:30|1.34844
18:56:31|1.34844
18:56:32|1.34844
18:56:33|1.34844
18:56:34|1.34844
18:56:35|1.34844
18:56:36|1.34844
18:56:37|1.34844
18:56:38|1.34844
18:56:39|1.34844
18:56:40|1.34967
18:56:42|1.34967
18:56:42|1.34967
18:56:43|1.34967
18:56:44|1.34967
18:56:45|1.34967
18:56:46|1.34967
18:56:47|1.34967
18:56:48|1.34967
18:56:50|1.34971
18:56:50|1.34971
18:56:51|1.34971
18:56:52|1.34971
18:56:54|1.34971
18:56:54|1.34971
18:56:56|1.34971
18:56:56|1.34971
18:56:57|1.34971
18:56:58|1.34971
18:56:59|1.34971
18:57:01|1.34971
18:57:02|1.34971
18:57:02|1.34971
18:57:03|1.3505
18:57:05|1.3505
18:57:05|1.3505
18:57:06|1.3505
18:57:07|1.3505
18:57:08|1.3505
18:57:09|1.3505
18:57:10|1.3505
18:57:11|1.3505
18:57:12|1.3505
18:57:13|1.3505
18:57:14|1.3505
18:57:16|1.3505
18:57:18|1.3507
18:57:19|1.3507
18:57:20|1.3507
18:57:21|1.3507
18:57:22|1.35099
18:57:23|1.35099
18:57:24|1.35099
18:57:25|1.35104
18:57:26|1.35104
18:57:28|1.35104
18:57:28|1.35104
18:57:29|1.35104
18:57:30|1.35104
18:57:32|1.35104
18:57:32|1.35104
18:57:34|1.35104
18:57:34|1.35104
18:57:35|1.35123
18:57:36|1.35123
18:57:38|1.35123
18:57:38|1.35133
18:57:39|1.35133
18:57:41|1.35133
18:57:41|1.35133
18:57:43|1.35133
18:57:43|1.35133
18:57:45|1.35133
18:57:46|1.35121
18:57:46|1.35121
18:57:48|1.35121
18:57:49|1.35121
18:57:50|1.35104
18:57:51|1.35085
18:57:52|1.35085
18:57:53|1.35068
18:57:54|1.35068
18:57:55|1.35068
18:57:56|1.35068
18:57:57|1.35068
18:57:58|1.35068
18:57:59|1.35068
18:58:00|1.35068
18:58:01|1.35068
18:58:02|1.35068
18:58:03|1.35068
18:58:04|1.35068
18:58:05|1.35068
18:58:06|1.35068
18:58:07|1.35068
18:58:08|1.35068
18:58:09|1.35068
18:58:10|1.35068
18:58:11|1.35068
18:58:12|1.35068
18:58:13|1.35068
18:58:14|1.35068
18:58:15|1.35068
18:58:17|1.35068
18:58:18|1.35068
18:58:19|1.35068
18:58:20|1.35068
18:58:21|1.35068
18:58:23|1.35068
18:58:24|1.35068
18:58:24|1.35068
18:58:25|1.35068
18:58:27|1.35068
18:58:28|1.35068
18:58:29|1.35068
18:58:30|1.35068
18:58:31|1.35068
18:58:32|1.35068
18:58:33|1.35068
18:58:34|1.35068
18:58:35|1.35068
18:58:36|1.35068
18:58:37|1.35068
18:58:38|1.35068
18:58:39|1.35068
18:58:40|1.35068
18:58:41|1.35068
18:58:42|1.35068
18:58:43|1.35068
18:58:44|1.35068
18:58:45|1.35068
18:58:46|1.35068
18:58:47|1.35068
18:58:48|1.35068
18:58:49|1.35068
18:58:50|1.35068
18:58:51|1.35068
18:58:52|1.35068
18:58:53|1.35293
18:58:54|1.35276
18:58:55|1.35276
18:58:56|1.3533
18:58:59|1.3533
18:59:00|1.3533
18:59:01|1.35334
18:59:02|1.3533
18:59:03|1.3533
18:59:04|1.3533
18:59:05|1.3533
18:59:06|1.3533
18:59:07|1.3533
18:59:08|1.3533
18:59:09|1.3533
18:59:10|1.3533
18:59:11|1.35281
18:59:12|1.35262
18:59:13|1.35262
18:59:14|1.35235
18:59:15|1.35235
18:59:16|1.35235
18:59:18|1.35235
18:59:19|1.35235
18:59:19|1.35235
18:59:21|1.35235
18:59:23|1.35235
18:59:24|1.35189
18:59:24|1.35189
18:59:25|1.35189
18:59:26|1.35189
18:59:27|1.35189
18:59:28|1.35189
18:59:29|1.35189
18:59:31|1.35189
18:59:31|1.35189
18:59:33|1.35189
18:59:34|1.35189
18:59:35|1.35189
18:59:36|1.35189
18:59:37|1.35189
18:59:38|1.35189
18:59:39|1.35149
18:59:40|1.35149
18:59:41|1.35149
18:59:42|1.35149
18:59:43|1.35149
18:59:44|1.35149
18:59:45|1.35094
18:59:46|1.35091
18:59:47|1.35091
18:59:48|1.35063
18:59:49|1.35063
18:59:50|1.35063
18:59:51|1.35063
18:59:52|1.35063
18:59:53|1.35063
18:59:54|1.35063
18:59:55|1.35063
18:59:56|1.35063
18:59:57|1.35063
18:59:58|1.35063
19:00:00|1.35063
19:00:00|1.35063
19:00:01|1.35063
19:00:03|1.35063
19:00:04|1.35063
19:00:05|1.35063
19:00:06|1.35063
19:00:07|1.35063
19:00:08|1.35063
19:00:09|1.35063
19:00:10|1.35063
19:00:11|1.35063
19:00:12|1.35063
19:00:13|1.35063
19:00:14|1.35063
19:00:15|1.35063
19:00:16|1.35063
19:00:17|1.35051
19:00:19|1.35051
19:00:19|1.35051
19:00:20|1.35051
19:00:22|1.35051
19:00:23|1.35051
19:00:24|1.35051
19:00:24|1.35051
19:00:25|1.35041
19:00:27|1.35041
19:00:28|1.35041
19:00:29|1.35015
19:00:29|1.35015
19:00:31|1.35014
19:00:32|1.35014
19:00:33|1.35014
19:00:34|1.35014
19:00:35|1.35014
19:00:35|1.35014
19:00:37|1.35014
19:00:38|1.35014
19:00:38|1.35014
19:00:40|1.35059
19:00:41|1.35059
19:00:42|1.35113
19:00:43|1.3516
19:00:44|1.3516
19:00:45|1.3516
19:00:46|1.3516
19:00:47|1.3516
19:00:48|1.3516
19:00:49|1.3516
19:00:50|1.3516
19:00:51|1.3516
19:00:52|1.3516
19:00:53|1.3516
19:00:54|1.3516
19:00:55|1.35196
19:00:56|1.35155
19:00:57|1.35155
19:00:58|1.35155
19:00:59|1.35155
19:01:00|1.35155
19:01:01|1.35155
19:01:02|1.35155
19:01:03|1.35155
19:01:04|1.35155
19:01:05|1.35155
19:01:06|1.35209
19:01:07|1.35243
19:01:08|1.35243
19:01:09|1.35243
19:01:10|1.35243
19:01:11|1.35243
19:01:12|1.35499
19:01:13|1.35499
19:01:14|1.355
19:01:15|1.355
19:01:16|1.355
19:01:17|1.355
19:01:18|1.35499
19:01:20|1.35499
19:01:21|1.355
19:01:22|1.355
19:01:23|1.35523
19:01:24|1.35523
19:01:25|1.35523
19:01:26|1.35523
19:01:27|1.3567
19:01:28|1.3567
19:01:29|1.3567
19:01:30|1.35501
19:01:31|1.35501
19:01:32|1.35656
19:01:33|1.35512
19:01:34|1.35499
19:01:35|1.35499
19:01:36|1.35499
19:01:37|1.355
19:01:38|1.35543
19:01:39|1.35545
19:01:40|1.35545
19:01:41|1.35499
19:01:42|1.35499
19:01:43|1.35499
19:01:45|1.35499
19:01:45|1.35499
19:01:46|1.3535
19:01:47|1.35269
19:01:48|1.35203
19:01:50|1.35203
19:01:50|1.35203
19:01:51|1.35203
19:01:53|1.35203
19:01:53|1.35203
19:01:55|1.35203
19:01:56|1.35203
19:01:57|1.35295
19:01:58|1.35295
19:01:59|1.35295
19:01:59|1.35295
19:02:01|1.35295
19:02:02|1.35295
19:02:03|1.35295
19:02:04|1.35295
19:02:05|1.35295
19:02:06|1.35296
19:02:07|1.35296
19:02:08|1.35296
19:02:09|1.35296
19:02:10|1.35296
19:02:11|1.35296
19:02:12|1.35336
19:02:13|1.35336
19:02:14|1.35336
19:02:15|1.35336
19:02:16|1.35336
19:02:17|1.35305
19:02:18|1.35305
19:02:19|1.35305
19:02:21|1.35305
19:02:21|1.35305
19:02:22|1.35305
19:02:24|1.35305
19:02:24|1.35305
19:02:26|1.35305
19:02:26|1.35305
19:02:28|1.35305
19:02:29|1.35305
19:02:30|1.35305
19:02:31|1.35305
19:02:32|1.35305
19:02:32|1.35305
19:02:34|1.3537
19:02:34|1.3537
19:02:35|1.3537
19:02:37|1.3537
19:02:38|1.3537
19:02:39|1.3537
19:02:39|1.3533
19:02:40|1.35295
19:02:42|1.35295
19:02:44|1.35295
19:02:44|1.35295
19:02:45|1.35295
19:02:47|1.35295
19:02:48|1.35295
19:02:48|1.35295
19:02:49|1.35295
19:02:51|1.35295
19:02:51|1.35295
19:02:53|1.35295
19:02:54|1.35295
19:02:55|1.35295
19:02:56|1.35295
19:02:56|1.35295
19:02:58|1.35295
19:02:59|1.35295
19:03:00|1.35295
19:03:01|1.35295
19:03:02|1.35295
19:03:03|1.35295
19:03:03|1.35295
19:03:04|1.35295
19:03:05|1.35295
19:03:07|1.35295
19:03:08|1.35295
19:03:09|1.35295
19:03:09|1.35295
19:03:10|1.35295
19:03:12|1.35295
19:03:12|1.35295
19:03:14|1.35295
19:03:15|1.35699
19:03:15|1.35699
19:03:17|1.35629
19:03:18|1.35564
19:03:19|1.3555
19:03:20|1.3555
19:03:22|1.3555
19:03:23|1.3555
19:03:24|1.3555
19:03:25|1.3555
19:03:26|1.3555
19:03:27|1.3555
19:03:28|1.3555
19:03:30|1.3555
19:03:30|1.3555
19:03:31|1.3555
19:03:33|1.3555
19:03:34|1.3555
19:03:35|1.3555
19:03:35|1.35522
19:03:37|1.35522
19:03:37|1.35522
19:03:39|1.35522
19:03:40|1.35406
19:03:40|1.35406
19:03:42|1.35406
19:03:43|1.35406
19:03:44|1.35443
19:03:45|1.35443
19:03:46|1.35407
19:03:47|1.35407
19:03:48|1.35407
19:03:49|1.35407
19:03:50|1.35407
19:03:51|1.35407
19:03:53|1.35236
19:03:53|1.35236
19:03:54|1.35236
19:03:55|1.35236
19:03:57|1.35236
19:03:58|1.35236
19:03:59|1.35255
19:04:00|1.35255
19:04:01|1.35255
19:04:02|1.35255
19:04:03|1.35255
19:04:04|1.35255
19:04:05|1.35255
19:04:06|1.35144
19:04:07|1.35144
19:04:08|1.35144
19:04:09|1.35144
19:04:10|1.3505
19:04:11|1.3505
19:04:12|1.35053
19:04:13|1.35053
19:04:14|1.35053
19:04:15|1.35053
19:04:16|1.35053
19:04:17|1.35053
19:04:18|1.35093
19:04:19|1.35093
19:04:20|1.35093
19:04:22|1.35134
19:04:22|1.35134
19:04:24|1.35134
19:04:25|1.35134
19:04:26|1.35134
19:04:26|1.35134
19:04:27|1.35134
19:04:29|1.35134
19:04:30|1.35134
19:04:31|1.35134
19:04:32|1.35134
19:04:33|1.35134
19:04:34|1.35134
19:04:35|1.35111
19:04:36|1.35111
19:04:37|1.35111
19:04:38|1.35111
19:04:39|1.35019
19:04:40|1.34996
19:04:41|1.34996
19:04:42|1.34996
19:04:43|1.34996
19:04:44|1.35057
19:04:45|1.35057
19:04:46|1.35057
19:04:47|1.35057
19:04:48|1.35057
19:04:49|1.35057
19:04:50|1.35018
19:04:51|1.35018
19:04:52|1.35018
19:04:53|1.35018
19:04:54|1.35018
19:04:55|1.35018
19:04:56|1.35018
19:04:57|1.35018
19:04:58|1.35018
19:04:59|1.35018
19:05:00|1.35018
19:05:01|1.35018
19:05:02|1.35018
19:05:03|1.35018
19:05:04|1.35018
19:05:05|1.35018
19:05:06|1.35018
19:05:07|1.35018
19:05:08|1.35018
19:05:09|1.35018
19:05:10|1.35018
19:05:11|1.35018
19:05:12|1.35018
19:05:13|1.35018
19:05:14|1.35018
19:05:15|1.35018
19:05:16|1.35018
19:05:17|1.35054
19:05:18|1.35054
19:05:19|1.35054
19:05:20|1.35054
19:05:21|1.35054
19:05:23|1.35054
19:05:24|1.35054
19:05:25|1.35106
19:05:26|1.35106
19:05:27|1.35106
19:05:29|1.35106
19:05:29|1.35074
19:05:30|1.35074
19:05:31|1.35074
19:05:32|1.35074
19:05:33|1.35074
19:05:35|1.35188
19:05:35|1.35188
19:05:37|1.35188
19:05:38|1.35188
19:05:39|1.35188
19:05:39|1.35188
19:05:41|1.35188
19:05:42|1.35188
19:05:43|1.35188
19:05:44|1.35188
19:05:45|1.35267
19:05:46|1.35267
19:05:47|1.35267
19:05:47|1.35266
19:05:48|1.35278
19:05:50|1.35278
19:05:50|1.35278
19:05:52|1.35278
19:05:52|1.35278
19:05:53|1.35278
19:05:55|1.35278
19:05:56|1.35278
19:05:57|1.35278
19:05:58|1.35278
19:05:58|1.35278
19:05:59|1.35278
19:06:01|1.35278
19:06:02|1.35278
19:06:03|1.35278
19:06:04|1.35278
19:06:05|1.35253
19:06:06|1.35253
19:06:07|1.35253
19:06:08|1.35253
19:06:09|1.35253
19:06:10|1.35253
19:06:11|1.35253
19:06:12|1.35253
19:06:13|1.35253
19:06:14|1.35253
19:06:15|1.35253
19:06:16|1.35253
19:06:17|1.35253
19:06:18|1.35194
19:06:19|1.35194
19:06:20|1.35194
19:06:21|1.35194
19:06:22|1.35194
19:06:23|1.35194
19:06:24|1.35194
19:06:26|1.35049
19:06:26|1.35049
19:06:28|1.35049
19:06:29|1.35049
19:06:29|1.35049
19:06:30|1.35049
19:06:32|1.35049
19:06:32|1.35049
19:06:34|1.35049
19:06:35|1.35049
19:06:36|1.35049
19:06:36|1.35049
19:06:37|1.35049
19:06:38|1.35049
19:06:40|1.35156
19:06:40|1.35156
19:06:42|1.35175
19:06:43|1.35175
19:06:43|1.35175
19:06:45|1.35175
19:06:46|1.35175
19:06:46|1.35175
19:06:48|1.35175
19:06:48|1.35442
19:06:49|1.35442
19:06:50|1.35442
19:06:52|1.35442
19:06:53|1.35442
19:06:54|1.35442
19:06:55|1.35442
19:06:55|1.35442
19:06:56|1.35442
19:06:57|1.35442
19:06:59|1.35442
19:07:00|1.35442
19:07:01|1.35442
19:07:02|1.35442
19:07:03|1.35442
19:07:04|1.35442
19:07:05|1.35442
19:07:06|1.35442
19:07:07|1.35442
19:07:08|1.35442
19:07:09|1.35442
19:07:10|1.35442
19:07:11|1.35442
19:07:12|1.35442
19:07:13|1.35442
19:07:14|1.35442
19:07:15|1.35442
19:07:16|1.35442
19:07:17|1.35442
19:07:18|1.35442
19:07:19|1.35442
19:07:20|1.35442
19:07:21|1.35442
19:07:22|1.35442
19:07:23|1.35442
19:07:24|1.35442
19:07:26|1.35442
19:07:27|1.35442
19:07:28|1.35442
19:07:29|1.35442
19:07:30|1.35442
19:07:31|1.35442
19:07:32|1.35442
19:07:33|1.35442
19:07:34|1.35442
19:07:35|1.35442
19:07:36|1.35442
19:07:38|1.35442
19:07:39|1.35442
19:07:40|1.35442
19:07:41|1.35442
19:07:42|1.35442
19:07:43|1.35442
19:07:44|1.35442
19:07:45|1.35442
19:07:46|1.35442
19:07:47|1.35442
19:07:48|1.35656
19:07:49|1.35656
19:07:50|1.35656
19:07:51|1.35656
19:07:52|1.35656
19:07:53|1.35656
19:07:54|1.35656
19:07:55|1.35656
19:07:56|1.35656
19:07:57|1.35656
19:07:58|1.35655
19:07:59|1.35655
19:08:00|1.35655
19:08:01|1.35655
19:08:02|1.35655
19:08:03|1.35603
19:08:04|1.35603
19:08:05|1.35603
19:08:06|1.35603
19:08:07|1.35603
19:08:08|1.35603
19:08:09|1.35603
19:08:10|1.35603
19:08:11|1.35603
19:08:12|1.35603
19:08:13|1.35603
19:08:14|1.35603
19:08:15|1.35658
19:08:16|1.357
19:08:17|1.357
19:08:18|1.357
19:08:19|1.357
19:08:20|1.357
19:08:21|1.357
19:08:23|1.357
19:08:23|1.357
19:08:24|1.357
19:08:26|1.357
19:08:27|1.35672
19:08:27|1.35672
19:08:29|1.35672
19:08:30|1.35672
19:08:31|1.35672
19:08:32|1.35672
19:08:33|1.35672
19:08:34|1.35672
19:08:35|1.35672
19:08:36|1.35672
19:08:37|1.35672
19:08:38|1.35672
19:08:39|1.35672
19:08:40|1.35672
19:08:41|1.35672
19:08:42|1.35672
19:08:43|1.35672
19:08:44|1.35672
19:08:45|1.35672
19:08:46|1.35628
19:08:47|1.35628
19:08:48|1.35628
19:08:49|1.35628
19:08:50|1.35628
19:08:51|1.35628
19:08:53|1.35628
19:08:53|1.35628
19:08:55|1.35628
19:08:56|1.35747
19:08:56|1.35747
19:08:57|1.35747
19:08:58|1.3574
19:08:59|1.3574
19:09:00|1.3574
19:09:01|1.35739
19:09:03|1.35739
19:09:04|1.35739
19:09:04|1.35739
19:09:06|1.35774
19:09:06|1.35774
19:09:08|1.35774
19:09:09|1.35774
19:09:10|1.35774
19:09:10|1.35774
19:09:13|1.35767
19:09:13|1.35767
19:09:14|1.35767
19:09:15|1.35767
19:09:16|1.35767
19:09:17|1.35767
19:09:18|1.35767
19:09:19|1.35767
19:09:21|1.35767
19:09:21|1.35767
19:09:22|1.35767
19:09:23|1.35767
19:09:24|1.35767
19:09:25|1.35767
19:09:26|1.35767
19:09:27|1.35767
19:09:28|1.35767
19:09:30|1.35767
19:09:31|1.35767
19:09:31|1.35767
19:09:33|1.35767
19:09:34|1.35767
19:09:35|1.35767
19:09:35|1.35767
19:09:37|1.35767
19:09:38|1.35767
19:09:38|1.35767
19:09:40|1.35767
19:09:41|1.35767
19:09:42|1.35767
19:09:43|1.35767
19:09:44|1.35767
19:09:44|1.35767
19:09:46|1.35767
19:09:47|1.35767
19:09:48|1.35767
19:09:49|1.35767
19:09:50|1.35767
19:09:51|1.35767
19:09:52|1.35767
19:09:53|1.35783
19:09:54|1.35783
19:09:55|1.35783
19:09:56|1.35764
19:09:57|1.35764
19:09:58|1.35764
19:10:00|1.35809
19:10:00|1.35809
19:10:01|1.35809
19:10:02|1.35809
19:10:03|1.35815
19:10:05|1.35815
19:10:05|1.35815
19:10:06|1.35815
19:10:07|1.35896
19:10:08|1.35923
19:10:09|1.35923
19:10:11|1.35923
19:10:11|1.35923
19:10:12|1.35923
19:10:13|1.35923
19:10:14|1.35923
19:10:16|1.35923
19:10:17|1.35923
19:10:18|1.35923
19:10:19|1.36032
19:10:20|1.36032
19:10:21|1.36032
19:10:22|1.36032
19:10:23|1.36032
19:10:24|1.36032
19:10:25|1.36032
19:10:26|1.36032
19:10:27|1.36032
19:10:28|1.36057
19:10:30|1.3584
19:10:31|1.3584
19:10:32|1.3584
19:10:33|1.3584
19:10:34|1.3584
19:10:35|1.3584
19:10:36|1.3584
19:10:37|1.3584
19:10:38|1.3584
19:10:39|1.3584
19:10:41|1.3584
19:10:41|1.3584
19:10:42|1.3584
19:10:44|1.3584
19:10:45|1.3584
19:10:45|1.3584
19:10:46|1.3584
19:10:47|1.3584
19:10:48|1.3584
19:10:49|1.3584
19:10:51|1.3584
19:10:51|1.3584
19:10:52|1.3584
19:10:53|1.3584
19:10:54|1.3584
19:10:56|1.3584
19:10:56|1.3584
19:10:57|1.3584
19:10:58|1.3584
19:10:59|1.3584
19:11:00|1.3584
19:11:01|1.3584
19:11:02|1.3584
19:11:03|1.3584
19:11:05|1.3584
19:11:05|1.3584
19:11:06|1.3584
19:11:07|1.3584
19:11:08|1.3584
19:11:10|1.3584
19:11:10|1.3584
19:11:11|1.3584
19:11:12|1.3584
19:11:13|1.3584
19:11:14|1.3584
19:11:15|1.3584
19:11:16|1.3584
19:11:17|1.3584
19:11:19|1.3584
19:11:19|1.3584
19:11:20|1.35985
19:11:21|1.35985
19:11:22|1.35985
19:11:23|1.35985
19:11:24|1.35985
19:11:26|1.35985
19:11:26|1.35998
19:11:27|1.35998
19:11:29|1.35998
19:11:31|1.35998
19:11:32|1.35998
19:11:33|1.35998
19:11:34|1.35998
19:11:35|1.35998
19:11:36|1.35999
19:11:36|1.35999
19:11:38|1.35999
19:11:39|1.35999
19:11:40|1.35999
19:11:40|1.35999
19:11:42|1.35999
19:11:42|1.35999
19:11:44|1.35999
19:11:44|1.35999
19:11:46|1.35999
19:11:47|1.35999
19:11:48|1.35999
19:11:49|1.35999
19:11:50|1.3592
19:11:51|1.3592
19:11:52|1.3592
19:11:53|1.3592
19:11:53|1.3592
19:11:55|1.3592
19:11:56|1.3592
19:11:56|1.3592
19:11:57|1.3592
19:11:58|1.3592
19:12:00|1.3592
19:12:01|1.3592
19:12:01|1.3592
19:12:02|1.3592
19:12:04|1.3592
19:12:05|1.3592
19:12:05|1.3592
19:12:07|1.3592
19:12:08|1.3592
19:12:08|1.3592
19:12:09|1.3592
19:12:11|1.3592
19:12:12|1.3592
19:12:12|1.3592
19:12:13|1.3592
19:12:14|1.3592
19:12:16|1.3592
19:12:17|1.3592
19:12:18|1.3592
19:12:19|1.3592
19:12:20|1.3592
19:12:21|1.3592
19:12:22|1.3592
19:12:23|1.3592
19:12:24|1.3592
19:12:25|1.3592
19:12:26|1.3592
19:12:27|1.3592
19:12:28|1.3592
19:12:29|1.3592
19:12:31|1.3592
19:12:31|1.3592
19:12:33|1.3592
19:12:34|1.3592
19:12:35|1.3592
19:12:36|1.3592
19:12:38|1.3592
19:12:39|1.3592
19:12:40|1.3592
19:12:41|1.3592
19:12:42|1.3592
19:12:42|1.3592
19:12:44|1.3592
19:12:45|1.3592
19:12:46|1.3592
19:12:46|1.3592
19:12:47|1.3592
19:12:49|1.3592
19:12:49|1.3592
19:12:51|1.3592
19:12:51|1.3592
19:12:53|1.3592
19:12:53|1.3592
19:12:54|1.3592
19:12:55|1.3592
19:12:56|1.3592
19:12:57|1.3592
19:12:58|1.35822
19:13:00|1.35785
19:13:01|1.35785
19:13:02|1.35826
19:13:02|1.35826
19:13:03|1.35826
19:13:05|1.35826
19:13:06|1.35826
19:13:06|1.35826
19:13:08|1.35826
19:13:09|1.35826
19:13:10|1.35826
19:13:10|1.35826
19:13:11|1.35826
19:13:13|1.35826
19:13:14|1.35826
19:13:14|1.35826
19:13:15|1.35826
19:13:16|1.35826
19:13:17|1.35826
19:13:19|1.35826
19:13:19|1.35826
19:13:21|1.35826
19:13:21|1.35826
19:13:22|1.35826
19:13:24|1.35844
19:13:24|1.35844
19:13:26|1.35844
19:13:26|1.35844
19:13:27|1.35844
19:13:28|1.35844
19:13:29|1.35844
19:13:32|1.35844
19:13:32|1.35844
19:13:33|1.3594
19:13:35|1.3594
19:13:36|1.35953
19:13:37|1.35953
19:13:38|1.35953
19:13:39|1.35953
19:13:40|1.35953
19:13:41|1.35953
19:13:42|1.35953
19:13:43|1.35957
19:13:44|1.35957
19:13:45|1.35957
19:13:46|1.35957
19:13:47|1.35957
19:13:48|1.35957
19:13:49|1.35957
19:13:50|1.35957
19:13:51|1.35957
19:13:52|1.35957
19:13:53|1.35957
19:13:54|1.35957
19:13:55|1.35957
19:13:56|1.35957
19:13:57|1.35957
19:13:58|1.35957
19:13:59|1.35957
19:14:00|1.35957
19:14:01|1.35957
19:14:02|1.35957
19:14:03|1.35957
19:14:04|1.35957
19:14:05|1.35957
19:14:06|1.35957
19:14:07|1.35957
19:14:08|1.35957
19:14:09|1.35957
19:14:10|1.35957
19:14:11|1.35957
19:14:12|1.35957
19:14:13|1.35957
19:14:14|1.35957
19:14:15|1.35957
19:14:16|1.35957
19:14:17|1.3597
19:14:18|1.3597
19:14:19|1.3597
19:14:20|1.3597
19:14:21|1.3597
19:14:22|1.3597
19:14:23|1.3597
19:14:24|1.3597
19:14:26|1.36051
19:14:26|1.36051
19:14:27|1.36051
19:14:28|1.36051
19:14:29|1.3619
19:14:31|1.3619
19:14:31|1.3619
19:14:32|1.3619
19:14:33|1.3619
19:14:34|1.3619
19:14:36|1.3619
19:14:36|1.3619
19:14:37|1.3619
19:14:39|1.3619
19:14:40|1.3619
19:14:41|1.3619
19:14:42|1.3619
19:14:43|1.3619
19:14:44|1.3619
19:14:45|1.3619
19:14:46|1.3619
19:14:47|1.3619
19:14:48|1.3619
19:14:49|1.3619
19:14:50|1.3619
19:14:51|1.3619
19:14:52|1.3619
19:14:53|1.3619
19:14:54|1.3619
19:14:55|1.3619
19:14:56|1.3619
19:14:57|1.3619
19:14:58|1.3619
19:14:59|1.3619
19:15:00|1.3619
19:15:01|1.3619
19:15:02|1.3619
19:15:03|1.3619
19:15:04|1.3619
19:15:05|1.3619
19:15:06|1.3619
19:15:07|1.3619
19:15:08|1.35826
19:15:09|1.35826
19:15:10|1.35826
19:15:11|1.35826
19:15:12|1.35826
19:15:13|1.35826
19:15:14|1.35826
19:15:15|1.35826
19:15:16|1.35826
19:15:17|1.35826
19:15:18|1.35684
19:15:19|1.35684
19:15:20|1.35684
19:15:21|1.35684
19:15:22|1.35684
19:15:23|1.35684
19:15:24|1.35684
19:15:25|1.35684
19:15:26|1.35684
19:15:27|1.35684
19:15:28|1.35684
19:15:29|1.35684
19:15:30|1.35684
19:15:31|1.35684
19:15:32|1.35684
19:15:33|1.35684
19:15:35|1.35684
19:15:36|1.35684
19:15:36|1.35684
19:15:37|1.35781
19:15:39|1.35781
19:15:40|1.35781
19:15:41|1.35781
19:15:42|1.35781
19:15:43|1.35683
19:15:44|1.35683
19:15:45|1.35677
19:15:46|1.35677
19:15:47|1.35677
19:15:48|1.35677
19:15:49|1.35677
19:15:50|1.35715
19:15:52|1.35715
19:15:52|1.35715
19:15:53|1.35747
19:15:54|1.3577
19:15:55|1.3577
19:15:56|1.3577
19:15:57|1.3577
19:15:59|1.3577
19:15:59|1.3577
19:16:00|1.3577
19:16:01|1.3577
19:16:02|1.35881
19:16:03|1.35881
19:16:04|1.35881
19:16:05|1.35923
19:16:06|1.35923
19:16:07|1.35923
19:16:08|1.35923
19:16:09|1.35923
19:16:10|1.35923
19:16:11|1.35923
19:16:12|1.35923
19:16:13|1.35923
19:16:15|1.35923
19:16:15|1.35923
19:16:16|1.35923
19:16:17|1.35923
19:16:18|1.35923
19:16:19|1.35923
19:16:20|1.35923
19:16:22|1.35923
19:16:23|1.35923
19:16:23|1.35923
19:16:24|1.35923
19:16:26|1.35923
19:16:27|1.35923
19:16:28|1.35923
19:16:29|1.35923
19:16:30|1.35923
19:16:30|1.35923
19:16:32|1.35923
19:16:33|1.35923
19:16:33|1.35923
19:16:34|1.35923
19:16:36|1.35923
19:16:37|1.35923
19:16:38|1.35923
19:16:39|1.35923
19:16:41|1.35923
19:16:42|1.35923
19:16:43|1.35923
19:16:43|1.35923
19:16:44|1.35923
19:16:46|1.3603
19:16:46|1.3603
19:16:48|1.3603
19:16:48|1.3603
19:16:49|1.3603
19:16:50|1.3603
19:16:51|1.3603
19:16:52|1.3603
19:16:54|1.3603
19:16:55|1.3603
19:16:55|1.3603
19:16:56|1.3603
19:16:58|1.3603
19:16:58|1.36139
19:16:59|1.36139
19:17:00|1.36139
19:17:02|1.36139
19:17:03|1.36139
19:17:04|1.36139
19:17:04|1.36139
19:17:06|1.36234
19:17:07|1.36234
19:17:07|1.36234
19:17:09|1.36234
19:17:09|1.36228
19:17:11|1.36228
19:17:12|1.36265
19:17:13|1.36272
19:17:14|1.36272
19:17:15|1.36168
19:17:15|1.3618
19:17:16|1.3618
19:17:18|1.3618
19:17:19|1.3618
19:17:19|1.3618
19:17:21|1.3618
19:17:21|1.36192
19:17:23|1.36192
19:17:23|1.36192
19:17:25|1.36192
19:17:25|1.36192
19:17:26|1.36214
19:17:27|1.36214
19:17:29|1.36214
19:17:29|1.36214
19:17:31|1.36214
19:17:32|1.36248
19:17:33|1.36293
19:17:34|1.36293
19:17:35|1.36293
19:17:36|1.36293
19:17:37|1.36293
19:17:38|1.36293
19:17:39|1.36293
19:17:40|1.36293
19:17:41|1.36293
19:17:42|1.36293
19:17:43|1.36277
19:17:44|1.36277
19:17:45|1.36277
19:17:46|1.36277
19:17:47|1.36277
19:17:48|1.36277
19:17:49|1.36277
19:17:50|1.36277
19:17:51|1.36277
19:17:52|1.36277
19:17:53|1.36277
19:17:54|1.36277
19:17:55|1.36277
19:17:56|1.36277
19:17:57|1.36281
19:17:58|1.36281
19:17:59|1.36281
19:18:00|1.36281
19:18:01|1.36281
19:18:02|1.36281
19:18:04|1.36281
19:18:04|1.36281
19:18:05|1.36281
19:18:07|1.36281
19:18:08|1.36281
19:18:08|1.36265
19:18:09|1.36265
19:18:10|1.36265
19:18:11|1.36265
19:18:12|1.36265
19:18:13|1.36265
19:18:14|1.36339
19:18:15|1.36363
19:18:16|1.36363
19:18:18|1.36363
19:18:18|1.36363
19:18:19|1.36363
19:18:21|1.36386
19:18:21|1.36403
19:18:23|1.36389
19:18:24|1.36389
19:18:24|1.36389
19:18:25|1.36313
19:18:26|1.36313
19:18:27|1.36313
19:18:28|1.36313
19:18:29|1.36313
19:18:30|1.36313
19:18:31|1.36313
19:18:32|1.36313
19:18:33|1.36313
19:18:35|1.36313
19:18:35|1.36313
19:18:37|1.36313
19:18:38|1.36313
19:18:40|1.36313
19:18:40|1.36313
19:18:41|1.36313
19:18:42|1.36313
19:18:43|1.36313
19:18:45|1.36413
19:18:46|1.36413
19:18:46|1.36413
19:18:48|1.36413
19:18:49|1.36413
19:18:50|1.36413
19:18:51|1.36413
19:18:52|1.36413
19:18:53|1.36413
19:18:54|1.36413
19:18:54|1.36413
19:18:56|1.36481
19:18:57|1.36481
19:18:58|1.36481
19:18:59|1.36481
19:19:00|1.36481
19:19:01|1.36481
19:19:03|1.36487
19:19:04|1.36487
19:19:04|1.36487
19:19:06|1.36487
19:19:06|1.36487
19:19:07|1.36487
19:19:08|1.36487
19:19:09|1.36487
19:19:10|1.36487
19:19:11|1.36487
19:19:13|1.36487
19:19:13|1.36487
19:19:14|1.36487
19:19:15|1.36491
19:19:17|1.36491
19:19:17|1.36491
19:19:18|1.36491
19:19:19|1.36491
19:19:21|1.36491
19:19:21|1.36491
19:19:22|1.36491
19:19:24|1.36491
19:19:24|1.36491
19:19:26|1.36491
19:19:26|1.36491
19:19:28|1.36491
19:19:28|1.36491
19:19:30|1.36491
19:19:30|1.36491
19:19:31|1.36491
19:19:33|1.36491
19:19:33|1.36556
19:19:35|1.36556
19:19:35|1.36556
19:19:37|1.36556
19:19:38|1.36491
19:19:39|1.36491
19:19:41|1.36491
19:19:42|1.36491
19:19:42|1.36491
19:19:44|1.36491
19:19:45|1.36491
19:19:46|1.36491
19:19:46|1.36397
19:19:48|1.36397
19:19:48|1.36397
19:19:50|1.36397
19:19:51|1.36397
19:19:51|1.36397
19:19:53|1.36397
19:19:54|1.36397
19:19:55|1.36397
19:19:56|1.36567
19:19:57|1.36567
19:19:58|1.36567
19:19:59|1.36575
19:20:00|1.36575
19:20:01|1.36589
19:20:02|1.36589
19:20:03|1.36589
19:20:04|1.3681
19:20:05|1.3681
19:20:06|1.36672
19:20:07|1.36657
19:20:08|1.36657
19:20:09|1.36657
19:20:10|1.36657
19:20:11|1.36657
19:20:12|1.36657
19:20:13|1.36712
19:20:14|1.36712
19:20:15|1.36712
19:20:16|1.36712
19:20:17|1.36712
19:20:18|1.36712
19:20:19|1.36712
19:20:20|1.36711
19:20:22|1.36711
19:20:22|1.36711
19:20:23|1.36711
19:20:24|1.36724
19:20:25|1.36724
19:20:27|1.36724
19:20:28|1.36724
19:20:29|1.36724
19:20:30|1.36724
19:20:31|1.36724
19:20:31|1.36724
19:20:32|1.36724
19:20:34|1.36724
19:20:34|1.36724
19:20:36|1.36724
19:20:37|1.36724
19:20:39|1.36724
19:20:40|1.36724
19:20:41|1.36724
19:20:41|1.36775
19:20:42|1.36775
19:20:44|1.36775
19:20:45|1.36786
19:20:46|1.36786
19:20:47|1.36786
19:20:48|1.36786
19:20:49|1.36786
19:20:50|1.36786
19:20:51|1.36778
19:20:52|1.36653
19:20:53|1.36653
19:20:54|1.36653
19:20:55|1.36653
19:20:56|1.36689
19:20:57|1.36689
19:20:58|1.36689
19:20:59|1.36689
19:21:00|1.36689
19:21:01|1.36628
19:21:02|1.36628
19:21:03|1.36628
19:21:04|1.36628
19:21:05|1.36606
19:21:06|1.36606
19:21:08|1.36606
19:21:09|1.36606
19:21:10|1.36606
19:21:11|1.36606
19:21:12|1.36606
19:21:13|1.36606
19:21:14|1.36606
19:21:15|1.36606
19:21:16|1.36606
19:21:17|1.36606
19:21:18|1.36606
19:21:19|1.36606
19:21:20|1.36606
19:21:21|1.36606
19:21:22|1.36606
19:21:23|1.36606
19:21:24|1.36606
19:21:25|1.36606
19:21:26|1.36606
19:21:27|1.36606
19:21:28|1.36606
19:21:29|1.36606
19:21:30|1.36606
19:21:31|1.36606
19:21:32|1.36606
19:21:33|1.36606
19:21:34|1.36606
19:21:35|1.36606
19:21:36|1.36606
19:21:37|1.36606
19:21:38|1.36606
19:21:39|1.36606
19:21:41|1.36606
19:21:42|1.36606
19:21:42|1.36606
19:21:43|1.36606
19:21:44|1.36606
19:21:46|1.36606
19:21:46|1.36606
19:21:48|1.36606
19:21:49|1.36606
19:21:50|1.36606
19:21:50|1.36606
19:21:52|1.36606
19:21:53|1.36606
19:21:53|1.36606
19:21:54|1.36606
19:21:55|1.36606
19:21:56|1.36606
19:21:57|1.36606
19:21:59|1.36606
19:21:59|1.36606
19:22:01|1.36743
19:22:02|1.36743
19:22:03|1.36743
19:22:04|1.36743
19:22:05|1.36743
19:22:06|1.36743
19:22:07|1.36743
19:22:08|1.36746
19:22:09|1.36746
19:22:10|1.36746
19:22:11|1.36746
19:22:12|1.36746
19:22:13|1.36746
19:22:14|1.36746
19:22:15|1.36746
19:22:16|1.36746
19:22:17|1.36746
19:22:18|1.36746
19:22:19|1.36811
19:22:20|1.36811
19:22:21|1.36811
19:22:22|1.36811
19:22:23|1.36811
19:22:24|1.36811
19:22:25|1.36811
19:22:26|1.36811
19:22:27|1.36811
19:22:28|1.36811
19:22:29|1.36811
19:22:30|1.36811
19:22:31|1.36811
19:22:32|1.36811
19:22:33|1.36811
19:22:34|1.36811
19:22:35|1.3684
19:22:36|1.3684
19:22:37|1.3684
19:22:38|1.3684
19:22:39|1.3684
19:22:40|1.3684
19:22:42|1.3684
19:22:42|1.36866
19:22:43|1.36866
19:22:45|1.36866
19:22:46|1.36866
19:22:46|1.36866
19:22:48|1.36866
19:22:48|1.36866
19:22:50|1.36866
19:22:51|1.36866
19:22:52|1.36866
19:22:53|1.36866
19:22:54|1.36882
19:22:55|1.36882
19:22:56|1.36886
19:22:57|1.36886
19:22:58|1.36886
19:22:59|1.36886
19:23:01|1.36886
19:23:02|1.36886
19:23:02|1.36886
19:23:04|1.36886
19:23:04|1.36886
19:23:05|1.36886
19:23:07|1.36886
19:23:08|1.36886
19:23:08|1.36886
19:23:09|1.36886
19:23:10|1.36886
19:23:11|1.36886
19:23:12|1.36886
19:23:13|1.36886
19:23:14|1.36886
19:23:15|1.36886
19:23:16|1.36886
19:23:18|1.36886
19:23:18|1.36886
19:23:19|1.36886
19:23:20|1.36886
19:23:21|1.36886
19:23:23|1.36886
19:23:23|1.36886
19:23:25|1.36886
19:23:25|1.36905
19:23:26|1.36905
19:23:28|1.36905
19:23:29|1.36905
19:23:29|1.36905
19:23:31|1.36905
19:23:32|1.36842
19:23:33|1.36842
19:23:34|1.36842
19:23:35|1.36842
19:23:36|1.36842
19:23:37|1.36842
19:23:38|1.36842
19:23:39|1.36842
19:23:40|1.36842
19:23:41|1.36842
19:23:42|1.36842
19:23:43|1.36842
19:23:44|1.36842
19:23:45|1.36842
19:23:46|1.36842
19:23:47|1.36842
19:23:48|1.36842
19:23:49|1.36842
19:23:50|1.36842
19:23:51|1.36842
19:23:52|1.36842
19:23:53|1.36842
19:23:54|1.36842
19:23:55|1.36842
19:23:56|1.36842
19:23:57|1.36842
19:23:58|1.36842
19:23:59|1.36842
19:24:00|1.36842
19:24:01|1.36842
19:24:02|1.36842
19:24:04|1.36842
19:24:05|1.36842
19:24:06|1.36842
19:24:07|1.36842
19:24:08|1.36842
19:24:09|1.36842
19:24:09|1.3684
19:24:10|1.3684
19:24:11|1.3684
19:24:13|1.3684
19:24:14|1.3684
19:24:15|1.3684
19:24:16|1.3684
19:24:17|1.3684
19:24:18|1.3684
19:24:19|1.3684
19:24:20|1.36908
19:24:21|1.36908
19:24:22|1.36908
19:24:23|1.36908
19:24:24|1.36908
19:24:25|1.36908
19:24:26|1.36908
19:24:27|1.36908
19:24:28|1.36908
19:24:30|1.36908
19:24:30|1.36908
19:24:31|1.36908
19:24:32|1.36908
19:24:33|1.36908
19:24:34|1.36908
19:24:35|1.36908
19:24:37|1.36908
19:24:37|1.36908
19:24:38|1.36908
19:24:39|1.36908
19:24:40|1.36908
19:24:42|1.36908
19:24:44|1.36908
19:24:45|1.36908
19:24:46|1.36908
19:24:47|1.36908
19:24:47|1.36908
19:24:48|1.36908
19:24:50|1.36908
19:24:50|1.36908
19:24:51|1.36908
19:24:52|1.36908
19:24:53|1.36908
19:24:55|1.36908
19:24:55|1.36908
19:24:56|1.36908
19:24:57|1.36908
19:24:58|1.36908
19:24:59|1.36841
19:25:00|1.36841
19:25:01|1.36841
19:25:02|1.36841
19:25:03|1.36857
19:25:04|1.36857
19:25:05|1.36857
19:25:07|1.36857
19:25:07|1.36857
19:25:08|1.36957
19:25:09|1.36957
19:25:10|1.36971
19:25:12|1.37
19:25:12|1.37
19:25:14|1.37
19:25:14|1.37
19:25:15|1.37
19:25:16|1.37
19:25:18|1.37
19:25:18|1.37
19:25:20|1.37
19:25:20|1.37
19:25:21|1.37
19:25:22|1.37
19:25:23|1.3703
19:25:24|1.3703
19:25:26|1.3703
19:25:26|1.3703
19:25:27|1.3703
19:25:29|1.3703
19:25:29|1.3703
19:25:30|1.3703
19:25:31|1.3703
19:25:32|1.3703
19:25:34|1.3703
19:25:35|1.3703
19:25:35|1.36963
19:25:37|1.36963
19:25:37|1.36963
19:25:38|1.36963
19:25:39|1.36963
19:25:40|1.36963
19:25:41|1.36963
19:25:43|1.36963
19:25:45|1.36963
19:25:45|1.36963
19:25:47|1.36963
19:25:48|1.36963
19:25:49|1.36963
19:25:50|1.36963
19:25:51|1.36963
19:25:52|1.36963
19:25:52|1.36963
19:25:53|1.36963
19:25:55|1.36963
19:25:55|1.36963
19:25:56|1.36986
19:25:57|1.3684
19:25:58|1.3684
19:25:59|1.3684
19:26:00|1.3684
19:26:02|1.3695
19:26:02|1.3695
19:26:03|1.3695
19:26:04|1.36885
19:26:06|1.36885
19:26:06|1.36885
19:26:08|1.36885
19:26:09|1.36885
19:26:10|1.36885
19:26:11|1.36885
19:26:12|1.36885
19:26:13|1.36885
19:26:13|1.36885
19:26:15|1.36885
19:26:15|1.3684
19:26:17|1.3684
19:26:17|1.3684
19:26:18|1.3684
19:26:19|1.36645
19:26:20|1.36645
19:26:22|1.36645
19:26:23|1.36668
19:26:24|1.36668
19:26:25|1.36683
19:26:26|1.36682
19:26:26|1.36682
19:26:28|1.36682
19:26:29|1.36682
19:26:29|1.36742
19:26:30|1.36695
19:26:31|1.36695
19:26:32|1.36695
19:26:33|1.36695
19:26:35|1.36606
19:26:36|1.36606
19:26:37|1.36606
19:26:37|1.36606
19:26:39|1.36606
19:26:39|1.36606
19:26:40|1.36606
19:26:42|1.36606
19:26:43|1.36606
19:26:45|1.36606
19:26:46|1.36606
19:26:47|1.36606
19:26:48|1.36606
19:26:49|1.36606
19:26:50|1.36606
19:26:51|1.36606
19:26:53|1.36606
19:26:53|1.36606
19:26:54|1.36606
19:26:55|1.36606
19:26:57|1.36606
19:26:57|1.36606
19:26:58|1.36606
19:26:59|1.36606
19:27:00|1.36606
19:27:01|1.36606
19:27:02|1.36606
19:27:04|1.36606
19:27:05|1.36606
19:27:05|1.36606
19:27:07|1.36606
19:27:07|1.36606
19:27:08|1.36606
19:27:09|1.36606
19:27:10|1.36606
19:27:11|1.36606
19:27:13|1.36606
19:27:14|1.36606
19:27:16|1.36606
19:27:16|1.36606
19:27:17|1.36606
19:27:18|1.36491
19:27:19|1.365
19:27:20|1.365
19:27:21|1.365
19:27:22|1.365
19:27:23|1.365
19:27:24|1.365
19:27:25|1.365
19:27:27|1.365
19:27:27|1.365
19:27:28|1.365
19:27:29|1.365
19:27:30|1.365
19:27:31|1.365
19:27:32|1.365
19:27:33|1.365
19:27:34|1.365
19:27:35|1.365
19:27:36|1.365
19:27:37|1.36585
19:27:38|1.36585
19:27:39|1.36585
19:27:40|1.36585
19:27:41|1.36585
19:27:42|1.36571
19:27:43|1.36571
19:27:45|1.36571
19:27:47|1.36571
19:27:47|1.36571
19:27:48|1.36571
19:27:50|1.36571
19:27:51|1.36571
19:27:52|1.36571
19:27:53|1.36571
19:27:54|1.36571
19:27:54|1.36571
19:27:55|1.36571
19:27:56|1.36427
19:27:58|1.36427
19:27:59|1.36427
19:28:00|1.36427
19:28:01|1.36427
19:28:01|1.36486
19:28:03|1.36486
19:28:04|1.36486
19:28:05|1.36486
19:28:07|1.36486
19:28:07|1.36486
19:28:09|1.36486
19:28:09|1.36486
19:28:10|1.36497
19:28:11|1.36497
19:28:12|1.36497
19:28:14|1.36497
19:28:15|1.36497
19:28:15|1.36497
19:28:17|1.36497
19:28:18|1.36497
19:28:19|1.36497
19:28:20|1.36497
19:28:21|1.36497
19:28:22|1.36497
19:28:23|1.36497
19:28:25|1.36497
19:28:25|1.36497
19:28:26|1.36497
19:28:27|1.36497
19:28:28|1.36497
19:28:30|1.36497
19:28:30|1.36497
19:28:31|1.36497
19:28:32|1.36497
19:28:33|1.36497
19:28:34|1.36497
19:28:35|1.36497
19:28:36|1.36497
19:28:37|1.36497
19:28:38|1.36497
19:28:39|1.36497
19:28:41|1.36497
19:28:41|1.36497
19:28:42|1.36497
19:28:43|1.36497
19:28:45|1.36497
19:28:46|1.36497
19:28:48|1.36497
19:28:49|1.36497
19:28:50|1.36497
19:28:51|1.36497
19:28:52|1.36497
19:28:53|1.36497
19:28:54|1.36497
19:28:55|1.36467
19:28:55|1.36467
19:28:57|1.36467
19:28:58|1.36467
19:28:59|1.36416
19:29:00|1.36416
19:29:01|1.36416
19:29:02|1.36416
19:29:03|1.36416
19:29:04|1.36416
19:29:05|1.36416
19:29:06|1.36416
19:29:07|1.36416
19:29:08|1.36416
19:29:10|1.36416
19:29:10|1.36416
19:29:11|1.36416
19:29:13|1.36416
19:29:13|1.36416
19:29:15|1.36416
19:29:15|1.36416
19:29:16|1.36416
19:29:17|1.36416
19:29:18|1.36416
19:29:19|1.36402
19:29:20|1.36402
19:29:21|1.36402
19:29:22|1.36452
19:29:23|1.36452
19:29:24|1.36452
19:29:26|1.36452
19:29:26|1.36452
19:29:27|1.36452
19:29:28|1.36452
19:29:29|1.36452
19:29:30|1.36428
19:29:31|1.36428
19:29:32|1.36428
19:29:34|1.36428
19:29:34|1.36428
19:29:36|1.36428
19:29:36|1.36428
19:29:37|1.36428
19:29:38|1.36428
19:29:39|1.36428
19:29:40|1.36428
19:29:41|1.36428
19:29:42|1.36428
19:29:43|1.36428
19:29:44|1.36428
19:29:45|1.36428
19:29:47|1.36428
19:29:48|1.36428
19:29:50|1.36428
19:29:51|1.36428
19:29:52|1.36428
19:29:52|1.36428
19:29:53|1.36428
19:29:54|1.36428
19:29:55|1.36428
19:29:57|1.36428
19:29:58|1.36428
19:29:59|1.36428
19:29:59|1.36428
19:30:01|1.36428
19:30:02|1.36428
19:30:03|1.36428
19:30:04|1.36428
19:30:05|1.36428
19:30:06|1.36428
19:30:07|1.36428
19:30:08|1.36428
19:30:10|1.36428
19:30:10|1.36428
19:30:11|1.36428
19:30:12|1.36428
19:30:14|1.36428
19:30:14|1.36428
19:30:15|1.36428
19:30:16|1.36428
19:30:17|1.36428
19:30:18|1.36428
19:30:19|1.36428
19:30:20|1.36428
19:30:21|1.36428
19:30:23|1.36428
19:30:23|1.36428
19:30:24|1.3629
19:30:25|1.3629
19:30:26|1.3629
19:30:27|1.3629
19:30:28|1.36307
19:30:29|1.36307
19:30:30|1.36307
19:30:31|1.36307
19:30:32|1.36307
19:30:33|1.36307
19:30:34|1.36307
19:30:35|1.36307
19:30:36|1.36307
19:30:37|1.36307
19:30:38|1.36307
19:30:39|1.36307
19:30:40|1.36307
19:30:42|1.36241
19:30:42|1.36163
19:30:43|1.36163
19:30:44|1.36163
19:30:45|1.36163
19:30:46|1.3615
19:30:48|1.3615
19:30:50|1.3615
19:30:50|1.3615
19:30:51|1.3615
19:30:52|1.3615
19:30:54|1.3615
19:30:54|1.3615
19:30:56|1.3615
19:30:56|1.3615
19:30:58|1.3615
19:30:59|1.3615
19:30:59|1.3615
19:31:00|1.3615
19:31:01|1.36172
19:31:02|1.36172
19:31:03|1.36172
19:31:05|1.36172
19:31:05|1.36172
19:31:06|1.36172
19:31:07|1.36168
19:31:09|1.36168
19:31:09|1.36168
19:31:11|1.36168
19:31:11|1.3607
19:31:12|1.3607
19:31:13|1.3607
19:31:14|1.3607
19:31:16|1.3607
19:31:16|1.3607
19:31:17|1.3607
19:31:19|1.3607
19:31:19|1.3607
19:31:20|1.3607
19:31:21|1.36051
19:31:22|1.36051
19:31:23|1.36051
19:31:25|1.36051
19:31:25|1.36051
19:31:27|1.36051
19:31:27|1.36051
19:31:28|1.36051
19:31:29|1.36051
19:31:31|1.36051
19:31:31|1.36051
19:31:33|1.36051
19:31:33|1.36051
19:31:34|1.36051
19:31:35|1.36051
19:31:36|1.36051
19:31:37|1.36051
19:31:38|1.36031
19:31:39|1.36031
19:31:40|1.36031
19:31:42|1.36031
19:31:42|1.36031
19:31:44|1.36031
19:31:44|1.36031
19:31:45|1.36031
19:31:47|1.36031
19:31:47|1.36031
19:31:48|1.36031
19:31:49|1.36031
19:31:51|1.36031
19:31:52|1.36031
19:31:53|1.36031
19:31:54|1.36031
19:31:55|1.36031
19:31:56|1.36031
19:31:57|1.36031
19:31:58|1.36031
19:31:59|1.36031
19:32:00|1.36031
19:32:01|1.36031
19:32:02|1.36031
19:32:04|1.36031
19:32:04|1.36031
19:32:05|1.36031
19:32:06|1.36031
19:32:07|1.36031
19:32:08|1.36031
19:32:09|1.36031
19:32:10|1.36031
19:32:11|1.36031
19:32:12|1.36031
19:32:13|1.36031
19:32:14|1.36031
19:32:15|1.36031
19:32:16|1.36031
19:32:17|1.36031
19:32:18|1.36031
19:32:19|1.36031
19:32:20|1.36031
19:32:21|1.36031
19:32:22|1.36031
19:32:23|1.36031
19:32:24|1.36046
19:32:25|1.36046
19:32:26|1.36046
19:32:27|1.36046
19:32:28|1.36046
19:32:30|1.36046
19:32:30|1.36046
19:32:31|1.36046
19:32:32|1.36046
19:32:33|1.36046
19:32:34|1.36046
19:32:35|1.36046
19:32:36|1.36046
19:32:37|1.36046
19:32:38|1.36046
19:32:40|1.36046
19:32:41|1.36046
19:32:41|1.36046
19:32:42|1.36046
19:32:44|1.36046
19:32:45|1.36046
19:32:46|1.36046
19:32:47|1.36046
19:32:48|1.36046
19:32:49|1.36046
19:32:51|1.36046
19:32:52|1.36046
19:32:52|1.36046
19:32:53|1.36046
19:32:55|1.36046
19:32:55|1.36046
19:32:57|1.36046
19:32:58|1.36046
19:32:58|1.36046
19:33:00|1.36046
19:33:01|1.36046
19:33:02|1.36046
19:33:03|1.36046
19:33:03|1.36046
19:33:05|1.36128
19:33:05|1.36128
19:33:06|1.36128
19:33:08|1.36128
19:33:09|1.36128
19:33:10|1.36128
19:33:11|1.3607
19:33:12|1.3607
19:33:14|1.3607
19:33:15|1.3607
19:33:16|1.3607
19:33:16|1.3607
19:33:18|1.3607
19:33:19|1.3607
19:33:20|1.3607
19:33:21|1.3594
19:33:22|1.3594
19:33:23|1.35961
19:33:24|1.35961
19:33:26|1.35961
19:33:26|1.35948
19:33:27|1.35948
19:33:28|1.35948
19:33:29|1.35948
19:33:31|1.35948
19:33:31|1.35948
19:33:33|1.35948
19:33:33|1.35948
19:33:34|1.35948
19:33:35|1.35948
19:33:36|1.35948
19:33:37|1.35948
19:33:38|1.35948
19:33:39|1.35948
19:33:40|1.35948
19:33:41|1.35948
19:33:43|1.35948
19:33:43|1.35948
19:33:44|1.35948
19:33:45|1.35948
19:33:46|1.35948
19:33:48|1.35948
19:33:48|1.35948
19:33:50|1.35948
19:33:51|1.35948
19:33:52|1.35948
19:33:53|1.35948
19:33:55|1.35948
19:33:56|1.36012
19:33:56|1.36012
19:33:57|1.36012
19:33:59|1.35987
19:34:00|1.35987
19:34:01|1.35922
19:34:01|1.35922
19:34:03|1.35922
19:34:03|1.35922
19:34:05|1.35922
19:34:06|1.35922
19:34:07|1.35922
19:34:08|1.35922
19:34:09|1.35922
19:34:10|1.35922
19:34:11|1.35842
19:34:12|1.35842
19:34:13|1.35842
19:34:14|1.35842
19:34:15|1.35842
19:34:16|1.35842
19:34:17|1.35842
19:34:18|1.35842
19:34:19|1.35842
19:34:20|1.35842
19:34:21|1.35842
19:34:22|1.35842
19:34:23|1.3574
19:34:24|1.3574
19:34:25|1.3574
19:34:26|1.35806
19:34:27|1.35806
19:34:28|1.35806
19:34:29|1.35806
19:34:30|1.35806
19:34:31|1.35806
19:34:32|1.35806
19:34:33|1.35806
19:34:34|1.35806
19:34:35|1.35806
19:34:36|1.35806
19:34:37|1.35806
19:34:38|1.35806
19:34:39|1.35806
19:34:40|1.35806
19:34:41|1.35806
19:34:42|1.35806
19:34:43|1.35806
19:34:44|1.35806
19:34:45|1.35806
19:34:46|1.35806
19:34:47|1.35806
19:34:48|1.35806
19:34:49|1.35806
19:34:50|1.35806
19:34:52|1.35806
19:34:53|1.35806
19:34:53|1.35806
19:34:55|1.35806
19:34:56|1.35806
19:34:56|1.35806
19:34:58|1.35806
19:34:59|1.35806
19:35:00|1.35806
19:35:01|1.35806
19:35:03|1.35798
19:35:04|1.35798
19:35:05|1.35798
19:35:06|1.35798
19:35:07|1.35798
19:35:08|1.35798
19:35:09|1.35849
19:35:10|1.35849
19:35:11|1.35849
19:35:12|1.35849
19:35:13|1.35849
19:35:13|1.35849
19:35:15|1.35849
19:35:16|1.35849
19:35:17|1.35849
19:35:18|1.35849
19:35:19|1.35849
19:35:20|1.35849
19:35:22|1.35849
19:35:22|1.35849
19:35:24|1.35849
19:35:24|1.35849
19:35:25|1.35849
19:35:27|1.35849
19:35:28|1.35849
19:35:28|1.35849
19:35:29|1.35849
19:35:30|1.35815
19:35:31|1.35886
19:35:32|1.35886
19:35:33|1.35886
19:35:34|1.35886
19:35:35|1.35886
19:35:36|1.35886
19:35:38|1.35886
19:35:38|1.35886
19:35:39|1.35886
19:35:40|1.35886
19:35:41|1.35886
19:35:43|1.35886
19:35:43|1.35886
19:35:44|1.35886
19:35:45|1.35886
19:35:46|1.35886
19:35:48|1.35886
19:35:49|1.35886
19:35:49|1.35886
19:35:50|1.35886
19:35:52|1.35886
19:35:53|1.35886
19:35:55|1.35886
19:35:56|1.35814
19:35:57|1.35814
19:35:58|1.35814
19:35:59|1.35814
19:35:59|1.35814
19:36:00|1.35814
19:36:02|1.35814
19:36:03|1.35814
19:36:03|1.35814
19:36:05|1.35814
19:36:05|1.3574
19:36:06|1.3574
19:36:07|1.3574
19:36:08|1.3574
19:36:10|1.3574
19:36:11|1.3574
19:36:12|1.3587
19:36:13|1.3587
19:36:14|1.3587
19:36:15|1.35829
19:36:16|1.35829
19:36:17|1.3582
19:36:18|1.3582
19:36:19|1.3582
19:36:20|1.35824
19:36:21|1.35824
19:36:22|1.35824
19:36:23|1.35824
19:36:24|1.35824
19:36:25|1.35824
19:36:26|1.35824
19:36:27|1.35824
19:36:28|1.35824
19:36:29|1.35824
19:36:30|1.35824
19:36:31|1.35824
19:36:32|1.35824
19:36:33|1.35824
19:36:34|1.35824
19:36:35|1.35824
19:36:36|1.35824
19:36:37|1.35824
19:36:38|1.35824
19:36:39|1.35824
19:36:40|1.35824
19:36:41|1.35824
19:36:42|1.35824
19:36:43|1.35824
19:36:44|1.35824
19:36:45|1.35824
19:36:46|1.35824
19:36:47|1.35824
19:36:48|1.35824
19:36:49|1.35824
19:36:50|1.35824
19:36:51|1.35824
19:36:52|1.35824
19:36:53|1.35824
19:36:54|1.35824
19:36:55|1.35824
19:36:56|1.35824
19:36:57|1.35824
19:36:58|1.35824
19:36:59|1.35782
19:37:00|1.35782
19:37:01|1.35782
19:37:02|1.35782
19:37:03|1.35782
19:37:05|1.35782
19:37:05|1.35782
19:37:06|1.35782
19:37:08|1.35782
19:37:08|1.35782
19:37:10|1.35782
19:37:11|1.35782
19:37:12|1.35782
19:37:13|1.35782
19:37:14|1.35782
19:37:15|1.35782
19:37:16|1.35782
19:37:17|1.35782
19:37:18|1.35787
19:37:19|1.35787
19:37:20|1.35787
19:37:21|1.35787
19:37:22|1.35787
19:37:23|1.35787
19:37:24|1.35787
19:37:25|1.35892
19:37:26|1.35892
19:37:27|1.35892
19:37:28|1.35892
19:37:29|1.35892
19:37:30|1.35892
19:37:31|1.35892
19:37:32|1.35892
19:37:33|1.35892
19:37:34|1.35892
19:37:35|1.35892
19:37:36|1.35892
19:37:37|1.35892
19:37:38|1.35892
19:37:39|1.35892
19:37:40|1.35892
19:37:41|1.35892
19:37:42|1.35892
19:37:43|1.35892
19:37:44|1.35892
19:37:45|1.35892
19:37:46|1.35892
19:37:47|1.35892
19:37:48|1.35892
19:37:49|1.35892
19:37:50|1.35892
19:37:51|1.35892
19:37:52|1.35892
19:37:53|1.35892
19:37:54|1.35997
19:37:55|1.35997
19:37:57|1.35996
19:37:58|1.35996
19:37:59|1.35955
19:38:00|1.35955
19:38:00|1.35918
19:38:01|1.35907
19:38:03|1.35907
19:38:03|1.35907
19:38:04|1.35907
19:38:06|1.35907
19:38:07|1.35888
19:38:07|1.35866
19:38:09|1.35866
19:38:10|1.35888
19:38:11|1.35888
19:38:11|1.35888
19:38:12|1.35888
19:38:14|1.35888
19:38:15|1.35888
19:38:16|1.35888
19:38:17|1.35888
19:38:18|1.35888
19:38:19|1.35888
19:38:21|1.35888
19:38:21|1.35888
19:38:23|1.35888
19:38:23|1.35888
19:38:25|1.35888
19:38:25|1.35888
19:38:26|1.35888
19:38:27|1.35888
19:38:28|1.35888
19:38:29|1.35888
19:38:30|1.35888
19:38:31|1.35888
19:38:32|1.35888
19:38:33|1.35888
19:38:34|1.35888
19:38:35|1.35888
19:38:36|1.35888
19:38:37|1.35888
19:38:39|1.35888
19:38:39|1.35888
19:38:40|1.35888
19:38:41|1.35888
19:38:42|1.35888
19:38:43|1.35888
19:38:44|1.35888
19:38:45|1.35888
19:38:46|1.35888
19:38:48|1.35888
19:38:49|1.35888
19:38:50|1.35888
19:38:51|1.35888
19:38:51|1.35888
19:38:52|1.35888
19:38:54|1.35888
19:38:54|1.35888
19:38:57|1.35888
19:38:57|1.35888
19:38:58|1.35888
19:38:59|1.35888
19:39:00|1.35888
19:39:02|1.36095
19:39:03|1.36095
19:39:05|1.36042
19:39:06|1.36
19:39:07|1.36059
19:39:07|1.36044
19:39:09|1.36044
19:39:10|1.36044
19:39:11|1.36044
19:39:12|1.36044
19:39:13|1.36044
19:39:14|1.36044
19:39:15|1.36044
19:39:16|1.36044
19:39:17|1.36044
19:39:18|1.36044
19:39:19|1.36044
19:39:20|1.36044
19:39:21|1.36044
19:39:22|1.36044
19:39:23|1.36044
19:39:24|1.36044
19:39:25|1.36044
19:39:26|1.36044
19:39:27|1.36044
19:39:28|1.36044
19:39:29|1.36044
19:39:31|1.36044
19:39:31|1.36044
19:39:33|1.36044
19:39:34|1.36059
19:39:35|1.36059
19:39:36|1.36059
19:39:37|1.36059
19:39:38|1.36059
19:39:39|1.36059
19:39:40|1.35975
19:39:41|1.35975
19:39:42|1.35975
19:39:43|1.35975
19:39:44|1.35975
19:39:45|1.35975
19:39:46|1.35975
19:39:48|1.35875
19:39:48|1.35875
19:39:50|1.35875
19:39:50|1.35875
19:39:51|1.35875
19:39:53|1.35875
19:39:53|1.35875
19:39:54|1.35875
19:39:55|1.35875
19:39:56|1.35875
19:39:58|1.35875
19:39:59|1.35875
19:39:59|1.35875
19:40:01|1.35945
19:40:02|1.35945
19:40:03|1.35945
19:40:04|1.35945
19:40:05|1.35945
19:40:06|1.35945
19:40:07|1.35945
19:40:08|1.35945
19:40:09|1.36014
19:40:10|1.36014
19:40:11|1.36014
19:40:12|1.36099
19:40:13|1.36099
19:40:14|1.36099
19:40:15|1.36099
19:40:17|1.36099
19:40:18|1.36099
19:40:19|1.36099
19:40:20|1.36099
19:40:21|1.36083
19:40:21|1.36083
19:40:22|1.36083
19:40:24|1.36083
19:40:25|1.36083
19:40:25|1.36083
19:40:27|1.36035
19:40:28|1.36035
19:40:28|1.36035
19:40:29|1.36035
19:40:30|1.36035
19:40:32|1.36035
19:40:32|1.36035
19:40:34|1.36035
19:40:34|1.36035
19:40:36|1.36035
19:40:36|1.36035
19:40:38|1.36035
19:40:38|1.36035
19:40:39|1.36035
19:40:41|1.36035
19:40:42|1.36035
19:40:42|1.36084
19:40:43|1.36059
19:40:45|1.36059
19:40:45|1.36059
19:40:46|1.36059
19:40:47|1.36059
19:40:48|1.36059
19:40:49|1.36059
19:40:51|1.36059
19:40:52|1.36059
19:40:53|1.36059
19:40:54|1.36059
19:40:55|1.36112
19:40:56|1.36112
19:40:57|1.36112
19:40:58|1.36112
19:40:59|1.36112
19:41:01|1.36112
19:41:01|1.36112
19:41:03|1.36112
19:41:04|1.36112
19:41:05|1.36013
19:41:06|1.35977
19:41:07|1.35977
19:41:08|1.35977
19:41:09|1.35977
19:41:10|1.35977
19:41:11|1.35977
19:41:12|1.35977
19:41:13|1.35977
19:41:14|1.35977
19:41:15|1.35977
19:41:16|1.35977
19:41:17|1.35977
19:41:18|1.35977
19:41:19|1.35977
19:41:20|1.35977
19:41:21|1.35977
19:41:22|1.35977
19:41:23|1.35977
19:41:24|1.35977
19:41:25|1.35977
19:41:26|1.35977
19:41:27|1.35977
19:41:28|1.35977
19:41:29|1.35977
19:41:30|1.35988
19:41:31|1.35988
19:41:32|1.35988
19:41:33|1.35988
19:41:34|1.35988
19:41:36|1.35988
19:41:36|1.35988
19:41:37|1.35988
19:41:38|1.35988
19:41:39|1.35988
19:41:40|1.35863
19:41:42|1.35863
19:41:42|1.35863
19:41:43|1.35863
19:41:44|1.35863
19:41:45|1.35863
19:41:46|1.35863
19:41:47|1.35863
19:41:49|1.35863
19:41:49|1.35863
19:41:50|1.35863
19:41:51|1.3569
19:41:53|1.3569
19:41:53|1.3569
19:41:54|1.3569
19:41:55|1.3569
19:41:56|1.3569
19:41:57|1.3569
19:41:59|1.3569
19:42:00|1.35706
19:42:01|1.35706
19:42:02|1.35706
19:42:03|1.35706
19:42:04|1.35716
19:42:06|1.35716
19:42:07|1.35716
19:42:09|1.35698
19:42:09|1.35698
19:42:11|1.35698
19:42:12|1.35698
19:42:12|1.35698
19:42:14|1.35698
19:42:15|1.35698
19:42:16|1.35698
19:42:16|1.35698
19:42:17|1.35698
19:42:18|1.35698
19:42:20|1.35698
19:42:21|1.35711
19:42:22|1.35711
19:42:23|1.35711
19:42:24|1.35711
19:42:25|1.35711
19:42:26|1.35711
19:42:27|1.35711
19:42:28|1.35711
19:42:29|1.35711
19:42:30|1.35711
19:42:31|1.35711
19:42:32|1.35711
19:42:33|1.35711
19:42:34|1.35711
19:42:35|1.35711
19:42:36|1.35711
19:42:37|1.35711
19:42:38|1.35711
19:42:39|1.35711
19:42:40|1.35711
19:42:41|1.35711
19:42:42|1.35711
19:42:43|1.35711
19:42:44|1.35711
19:42:45|1.35711
19:42:46|1.35711
19:42:47|1.35711
19:42:48|1.35711
19:42:49|1.35711
19:42:50|1.35711
19:42:51|1.35711
19:42:52|1.35724
19:42:53|1.35724
19:42:54|1.35724
19:42:55|1.35724
19:42:56|1.35724
19:42:57|1.35724
19:42:58|1.35724
19:42:59|1.35724
19:43:01|1.35724
19:43:02|1.35724
19:43:03|1.35724
19:43:04|1.35724
19:43:06|1.35724
19:43:06|1.35683
19:43:07|1.3566
19:43:08|1.3566
19:43:09|1.3566
19:43:12|1.3566
19:43:13|1.3566
19:43:14|1.35612
19:43:16|1.35612
19:43:17|1.35612
19:43:18|1.35612
19:43:19|1.35612
19:43:19|1.35612
19:43:20|1.35612
19:43:22|1.35612
19:43:22|1.35612
19:43:24|1.35612
19:43:24|1.35612
19:43:26|1.35612
19:43:26|1.35612
19:43:27|1.35612
19:43:29|1.35612
19:43:29|1.35612
19:43:31|1.35612
19:43:32|1.35612
19:43:33|1.35612
19:43:33|1.35612
19:43:34|1.35776
19:43:35|1.35671
19:43:37|1.35671
19:43:38|1.35671
19:43:39|1.3571
19:43:40|1.3571
19:43:41|1.3571
19:43:41|1.3565
19:43:43|1.3565
19:43:44|1.3565
19:43:45|1.3565
19:43:46|1.3565
19:43:46|1.3565
19:43:47|1.3565
19:43:48|1.3565
19:43:49|1.3565
19:43:51|1.3565
19:43:51|1.3565
19:43:52|1.3565
19:43:54|1.3565
19:43:55|1.3565
19:43:56|1.3565
19:43:56|1.3565
19:43:58|1.3565
19:43:59|1.3565
19:44:00|1.3565
19:44:02|1.3565
19:44:03|1.3565
19:44:04|1.3565
19:44:04|1.3565
19:44:05|1.3565
19:44:06|1.3565
19:44:07|1.3565
19:44:08|1.35598
19:44:10|1.35598
19:44:11|1.35598
19:44:12|1.35598
19:44:13|1.35598
19:44:13|1.35598
19:44:14|1.35598
19:44:15|1.35598
19:44:17|1.35598
19:44:17|1.35598
19:44:19|1.35598
19:44:19|1.35598
19:44:20|1.35598
19:44:21|1.35598
19:44:22|1.35634
19:44:23|1.35634
19:44:24|1.35634
19:44:25|1.35634
19:44:27|1.35634
19:44:28|1.35634
19:44:28|1.35634
19:44:29|1.35634
19:44:31|1.35634
19:44:31|1.35634
19:44:33|1.35634
19:44:33|1.35634
19:44:35|1.35634
19:44:35|1.35634
19:44:36|1.35634
19:44:37|1.35634
19:44:39|1.35634
19:44:40|1.35634
19:44:40|1.35634
19:44:41|1.35634
19:44:42|1.35634
19:44:43|1.35634
19:44:44|1.35634
19:44:45|1.35634
19:44:47|1.35634
19:44:48|1.35634
19:44:49|1.35634
19:44:49|1.35634
19:44:50|1.35685
19:44:52|1.35685
19:44:53|1.35685
19:44:54|1.35685
19:44:54|1.35685
19:44:56|1.35685
19:44:57|1.35685
19:44:58|1.35685
19:44:59|1.35685
19:45:00|1.35685
19:45:00|1.35685
19:45:03|1.35685
19:45:04|1.35685
19:45:05|1.35685
19:45:06|1.35685
19:45:07|1.35685
19:45:08|1.35685
19:45:08|1.35685
19:45:09|1.35685
19:45:11|1.35685
19:45:12|1.35685
19:45:13|1.35685
19:45:14|1.35685
19:45:15|1.35685
19:45:16|1.35608
19:45:17|1.35676
19:45:18|1.35676
19:45:19|1.35676
19:45:20|1.35676
19:45:21|1.35676
19:45:22|1.35676
19:45:23|1.35676
19:45:24|1.35676
19:45:25|1.35676
19:45:26|1.35676
19:45:27|1.35676
19:45:28|1.35676
19:45:29|1.35676
19:45:30|1.35676
19:45:31|1.35676
19:45:32|1.35676
19:45:33|1.35676
19:45:34|1.35676
19:45:35|1.35676
19:45:36|1.35676
19:45:37|1.35676
19:45:38|1.35676
19:45:39|1.35676
19:45:40|1.35676
19:45:41|1.35676
19:45:42|1.35676
19:45:43|1.35676
19:45:44|1.35676
19:45:45|1.35676
19:45:46|1.35676
19:45:47|1.35676
19:45:48|1.35676
19:45:49|1.35673
19:45:50|1.35673
19:45:51|1.35673
19:45:52|1.35673
19:45:53|1.35673
19:45:54|1.35673
19:45:55|1.35673
19:45:56|1.35673
19:45:57|1.35673
19:45:58|1.35673
19:45:59|1.35673
19:46:00|1.35673
19:46:01|1.35673
19:46:02|1.35673
19:46:03|1.35673
19:46:05|1.35673
19:46:06|1.35673
19:46:07|1.35673
19:46:08|1.35673
19:46:09|1.35673
19:46:10|1.35673
19:46:11|1.35673
19:46:12|1.35673
19:46:13|1.35673
19:46:14|1.35673
19:46:15|1.35673
19:46:16|1.35673
19:46:17|1.35673
19:46:18|1.35673
19:46:19|1.35673
19:46:20|1.35673
19:46:21|1.35674
19:46:22|1.35674
19:46:23|1.35674
19:46:24|1.35674
19:46:25|1.35704
19:46:26|1.35704
19:46:27|1.35704
19:46:28|1.35636
19:46:29|1.35636
19:46:30|1.35636
19:46:31|1.357
19:46:32|1.357
19:46:33|1.357
19:46:34|1.357
19:46:35|1.357
19:46:36|1.357
19:46:37|1.357
19:46:38|1.357
19:46:39|1.357
19:46:40|1.357
19:46:41|1.357
19:46:42|1.357
19:46:43|1.357
19:46:44|1.357
19:46:45|1.357
19:46:46|1.357
19:46:47|1.357
19:46:48|1.357
19:46:49|1.357
19:46:50|1.357
19:46:51|1.357
19:46:52|1.357
19:46:53|1.357
19:46:54|1.357
19:46:55|1.357
19:46:56|1.357
19:46:57|1.357
19:46:58|1.357
19:46:59|1.357
19:47:00|1.357
19:47:01|1.357
19:47:02|1.357
19:47:03|1.357
19:47:04|1.35709
19:47:05|1.35709
19:47:06|1.35709
19:47:07|1.35709
19:47:08|1.35709
19:47:09|1.35709
19:47:11|1.35709
19:47:12|1.35709
19:47:12|1.35709
19:47:13|1.35709
19:47:15|1.35709
19:47:15|1.35709
19:47:17|1.35709
19:47:18|1.35709
19:47:19|1.35709
19:47:20|1.35709
19:47:21|1.35709
19:47:22|1.35826
19:47:23|1.35826
19:47:23|1.35826
19:47:25|1.35826
19:47:26|1.35826
19:47:27|1.35826
19:47:28|1.35826
19:47:29|1.35826
19:47:30|1.35826
19:47:31|1.35826
19:47:32|1.35826
19:47:33|1.35826
19:47:34|1.35842
19:47:35|1.35842
19:47:36|1.35842
19:47:37|1.35842
19:47:38|1.35842
19:47:39|1.35842
19:47:40|1.35842
19:47:41|1.35842
19:47:42|1.35842
19:47:43|1.35842
19:47:44|1.35836
19:47:45|1.35836
19:47:46|1.35836
19:47:47|1.35836
19:47:48|1.35836
19:47:49|1.35836
19:47:50|1.35836
19:47:51|1.35836
19:47:52|1.35923
19:47:53|1.35923
19:47:54|1.35923
19:47:55|1.35923
19:47:56|1.35923
19:47:57|1.35923
19:47:58|1.35923
19:47:59|1.35923
19:48:00|1.35923
19:48:01|1.35923
19:48:02|1.35923
19:48:03|1.35923
19:48:04|1.35992
19:48:05|1.35971
19:48:07|1.35971
19:48:08|1.35971
19:48:08|1.35971
19:48:09|1.35971
19:48:11|1.35971
19:48:11|1.35971
19:48:13|1.35971
19:48:14|1.35975
19:48:14|1.35994
19:48:16|1.35994
19:48:16|1.35994
19:48:18|1.35994
19:48:18|1.35994
19:48:20|1.35994
19:48:20|1.35994
19:48:22|1.35994
19:48:23|1.35994
19:48:23|1.35994
19:48:25|1.35994
19:48:25|1.35994
19:48:27|1.35994
19:48:27|1.35994
19:48:29|1.35994
19:48:29|1.35994
19:48:31|1.35994
19:48:32|1.35994
19:48:33|1.35994
19:48:34|1.35994
19:48:35|1.35994
19:48:36|1.35994
19:48:37|1.35994
19:48:37|1.35994
19:48:39|1.35994
19:48:40|1.35994
19:48:41|1.35994
19:48:41|1.35994
19:48:42|1.35994
19:48:44|1.35994
19:48:45|1.35994
19:48:46|1.35994
19:48:47|1.35994
19:48:48|1.35994
19:48:48|1.35994
19:48:50|1.35994
19:48:51|1.35994
19:48:52|1.35994
19:48:53|1.35994
19:48:54|1.35994
19:48:54|1.35994
19:48:55|1.35994
19:48:57|1.35994
19:48:58|1.35994
19:48:59|1.35994
19:48:59|1.35994
19:49:00|1.35994
19:49:01|1.35994
19:49:03|1.35762
19:49:03|1.35817
19:49:05|1.35817
19:49:07|1.35817
19:49:08|1.35817
19:49:09|1.35817
19:49:10|1.35817
19:49:11|1.35817
19:49:13|1.35817
19:49:14|1.35817
19:49:14|1.35817
19:49:16|1.35881
19:49:17|1.35837
19:49:17|1.35837
19:49:19|1.35837
19:49:20|1.35837
19:49:21|1.35837
19:49:22|1.35837
19:49:23|1.35837
19:49:24|1.35809
19:49:25|1.35809
19:49:26|1.35809
19:49:27|1.35809
19:49:28|1.35809
19:49:29|1.35809
19:49:30|1.35809
19:49:31|1.35809
19:49:32|1.35809
19:49:33|1.35809
19:49:34|1.35809
19:49:35|1.35809
19:49:36|1.35809
19:49:37|1.35809
19:49:38|1.35809
19:49:39|1.35809
19:49:40|1.35809
19:49:41|1.35632
19:49:42|1.35632
19:49:43|1.35632
19:49:44|1.35632
19:49:45|1.35632
19:49:46|1.35632
19:49:47|1.35632
19:49:48|1.35632
19:49:49|1.35593
19:49:50|1.35593
19:49:51|1.35593
19:49:52|1.35593
19:49:53|1.35593
19:49:54|1.35593
19:49:55|1.35593
19:49:56|1.35593
19:49:57|1.35593
19:49:58|1.35593
19:49:59|1.35593
19:50:00|1.35555
19:50:01|1.35555
19:50:02|1.35555
19:50:03|1.35537
19:50:04|1.35509
19:50:05|1.35509
19:50:06|1.35521
19:50:07|1.35521
19:50:08|1.35521
19:50:09|1.35521
19:50:10|1.35521
19:50:11|1.35521
19:50:12|1.35521
19:50:13|1.35471
19:50:14|1.35471
19:50:15|1.35468
19:50:16|1.35468
19:50:17|1.35442
19:50:18|1.35442
19:50:19|1.35442
19:50:20|1.35442
19:50:21|1.35442
19:50:22|1.35442
19:50:23|1.35442
19:50:25|1.35318
19:50:25|1.35318
19:50:27|1.35318
19:50:27|1.35318
19:50:28|1.35318
19:50:29|1.35318
19:50:31|1.35318
19:50:31|1.35318
19:50:32|1.35318
19:50:33|1.35318
19:50:34|1.35318
19:50:35|1.35318
19:50:36|1.35318
19:50:37|1.35318
19:50:38|1.35318
19:50:40|1.35318
19:50:40|1.35318
19:50:41|1.35318
19:50:42|1.35318
19:50:43|1.35318
19:50:44|1.35229
19:50:45|1.35229
19:50:46|1.35229
19:50:48|1.35229
19:50:48|1.35202
19:50:50|1.35202
19:50:50|1.35202
19:50:51|1.35202
19:50:52|1.35184
19:50:53|1.35146
19:50:54|1.35146
19:50:55|1.35146
19:50:56|1.35146
19:50:57|1.35146
19:50:58|1.35146
19:50:59|1.35146
19:51:01|1.35277
19:51:01|1.35188
19:51:02|1.35188
19:51:03|1.35254
19:51:04|1.35254
19:51:06|1.35254
19:51:06|1.35254
19:51:08|1.35254
19:51:09|1.35258
19:51:10|1.35258
19:51:11|1.35258
19:51:12|1.35258
19:51:13|1.35258
19:51:14|1.35258
19:51:16|1.35258
19:51:16|1.35258
19:51:17|1.35258
19:51:18|1.35258
19:51:19|1.35258
19:51:21|1.35258
19:51:21|1.35258
19:51:22|1.35258
19:51:23|1.35258
19:51:25|1.35258
19:51:26|1.35258
19:51:26|1.35258
19:51:27|1.35258
19:51:28|1.35183
19:51:29|1.35183
19:51:30|1.35183
19:51:31|1.35183
19:51:32|1.35117
19:51:33|1.35117
19:51:34|1.35117
19:51:35|1.35117
19:51:36|1.35117
19:51:37|1.35117
19:51:38|1.35117
19:51:39|1.35118
19:51:41|1.35118
19:51:41|1.35118
19:51:42|1.35118
19:51:43|1.35118
19:51:44|1.35118
19:51:45|1.35118
19:51:46|1.35118
19:51:47|1.35118
19:51:48|1.35118
19:51:49|1.35118
19:51:50|1.35118
19:51:51|1.35118
19:51:52|1.35118
19:51:53|1.35118
19:51:54|1.35118
19:51:55|1.35118
19:51:56|1.35118
19:51:58|1.35118
19:51:58|1.35118
19:52:00|1.35118
19:52:01|1.35118
19:52:02|1.35118
19:52:03|1.35118
19:52:04|1.35118
19:52:04|1.35118
19:52:05|1.35118
19:52:07|1.35118
19:52:08|1.35118
19:52:09|1.35118
19:52:11|1.35118
19:52:13|1.35118
19:52:14|1.35118
19:52:15|1.35118
19:52:15|1.35118
19:52:17|1.35118
19:52:18|1.35118
19:52:19|1.35169
19:52:19|1.35169
19:52:21|1.35169
19:52:21|1.35169
19:52:23|1.35169
19:52:23|1.35169
19:52:25|1.35169
19:52:26|1.35169
19:52:27|1.35169
19:52:28|1.35169
19:52:29|1.35169
19:52:30|1.35169
19:52:31|1.35169
19:52:32|1.35169
19:52:33|1.35169
19:52:34|1.35169
19:52:35|1.35169
19:52:36|1.35169
19:52:37|1.35169
19:52:38|1.35169
19:52:39|1.35169
19:52:40|1.35169
19:52:41|1.35169
19:52:42|1.35169
19:52:43|1.35169
19:52:44|1.35169
19:52:45|1.35169
19:52:46|1.35169
19:52:47|1.35169
19:52:48|1.35169
19:52:49|1.35169
19:52:50|1.35169
19:52:51|1.35169
19:52:52|1.35169
19:52:53|1.35169
19:52:54|1.35169
19:52:55|1.35169
19:52:56|1.35169
19:52:57|1.35245
19:52:58|1.35245
19:52:59|1.35245
19:53:00|1.35245
19:53:01|1.35245
19:53:02|1.35245
19:53:03|1.35245
19:53:04|1.35245
19:53:05|1.35245
19:53:06|1.35245
19:53:07|1.35245
19:53:08|1.35245
19:53:09|1.35245
19:53:10|1.35245
19:53:11|1.35268
19:53:13|1.35268
19:53:13|1.35268
19:53:14|1.35268
19:53:16|1.35219
19:53:16|1.35219
19:53:17|1.35219
19:53:18|1.35219
19:53:20|1.35219
19:53:20|1.35219
19:53:21|1.35219
19:53:22|1.35205
19:53:23|1.35202
19:53:25|1.35202
19:53:26|1.35202
19:53:27|1.35245
19:53:28|1.35242
19:53:29|1.35132
19:53:30|1.35132
19:53:31|1.35132
19:53:32|1.35132
19:53:33|1.35132
19:53:34|1.35132
19:53:35|1.35132
19:53:36|1.35217
19:53:37|1.35217
19:53:38|1.35217
19:53:39|1.35217
19:53:40|1.35217
19:53:41|1.35217
19:53:42|1.35217
19:53:43|1.35217
19:53:44|1.35217
19:53:45|1.35217
19:53:46|1.35217
19:53:47|1.35217
19:53:48|1.35217
19:53:49|1.35217
19:53:50|1.35217
19:53:52|1.35217
19:53:52|1.35217
19:53:53|1.35217
19:53:54|1.35217
19:53:55|1.35217
19:53:56|1.35217
19:53:57|1.35217
19:53:58|1.35217
19:53:59|1.35217
19:54:00|1.35217
19:54:01|1.35217
19:54:02|1.35217
19:54:03|1.35217
19:54:05|1.35217
19:54:05|1.35217
19:54:07|1.35217
19:54:07|1.35217
19:54:08|1.35217
19:54:09|1.35217
19:54:11|1.35217
19:54:13|1.35217
19:54:14|1.35217
19:54:15|1.35217
19:54:17|1.35217
19:54:18|1.35217
19:54:18|1.35217
19:54:19|1.35217
19:54:20|1.35217
19:54:22|1.35217
19:54:22|1.35217
19:54:24|1.35429
19:54:25|1.35429
19:54:26|1.35429
19:54:27|1.35429
19:54:28|1.35429
19:54:29|1.35429
19:54:29|1.35429
19:54:30|1.35367
19:54:32|1.35367
19:54:33|1.35367
19:54:34|1.35367
19:54:35|1.35367
19:54:36|1.35367
19:54:37|1.35367
19:54:38|1.35367
19:54:39|1.35367
19:54:40|1.35367
19:54:41|1.35367
19:54:42|1.35367
19:54:43|1.35367
19:54:44|1.35367
19:54:45|1.35367
19:54:46|1.35367
19:54:47|1.35367
19:54:48|1.35367
19:54:49|1.35367
19:54:50|1.35367
19:54:51|1.35367
19:54:52|1.35367
19:54:53|1.35367
19:54:54|1.35367
19:54:55|1.35367
19:54:56|1.35367
19:54:57|1.35367
19:54:58|1.35367
19:54:59|1.35367
19:55:00|1.35367
19:55:01|1.35367
19:55:02|1.35367
19:55:03|1.35367
19:55:04|1.35367
19:55:05|1.35367
19:55:06|1.35367
19:55:07|1.35367
19:55:08|1.35367
19:55:09|1.35367
19:55:10|1.35367
19:55:11|1.35367
19:55:12|1.35367
19:55:14|1.35367
19:55:15|1.35367
19:55:16|1.35367
19:55:17|1.35367
19:55:18|1.35367
19:55:19|1.35367
19:55:20|1.35367
19:55:21|1.35367
19:55:22|1.35367
19:55:23|1.35367
19:55:24|1.35367
19:55:25|1.35367
19:55:26|1.35367
19:55:27|1.35367
19:55:28|1.35367
19:55:29|1.35367
19:55:30|1.35367
19:55:31|1.35367
19:55:32|1.35367
19:55:34|1.35367
19:55:34|1.35367
19:55:35|1.35367
19:55:36|1.35367
19:55:38|1.35367
19:55:38|1.35367
19:55:40|1.35367
19:55:41|1.35367
19:55:41|1.35367
19:55:43|1.35367
19:55:44|1.35367
19:55:45|1.35367
19:55:46|1.35367
19:55:47|1.35367
19:55:48|1.35367
19:55:48|1.35367
19:55:49|1.35589
19:55:50|1.35589
19:55:51|1.35589
19:55:52|1.35589
19:55:54|1.35589
19:55:55|1.35589
19:55:55|1.35589
19:55:57|1.35589
19:55:58|1.35589
19:55:58|1.35589
19:56:00|1.35485
19:56:00|1.35485
19:56:01|1.35485
19:56:03|1.35485
19:56:04|1.35485
19:56:05|1.35485
19:56:06|1.35485
19:56:06|1.35485
19:56:07|1.35485
19:56:08|1.35485
19:56:09|1.35485
19:56:10|1.35485
19:56:12|1.35485
19:56:14|1.35485
19:56:14|1.35485
19:56:15|1.35485
19:56:17|1.35485
19:56:18|1.35484
19:56:18|1.35484
19:56:20|1.35484
19:56:21|1.35484
19:56:22|1.35484
19:56:23|1.35484
19:56:24|1.35484
19:56:25|1.35484
19:56:26|1.35484
19:56:27|1.35484
19:56:28|1.35484
19:56:29|1.35484
19:56:30|1.35484
19:56:31|1.35484
19:56:32|1.35484
19:56:33|1.35484
19:56:34|1.35484
19:56:35|1.35484
19:56:36|1.35484
19:56:37|1.35725
19:56:38|1.35725
19:56:39|1.35725
19:56:40|1.35725
19:56:41|1.35725
19:56:42|1.35725
19:56:43|1.35725
19:56:44|1.35725
19:56:45|1.35725
19:56:46|1.35725
19:56:47|1.35725
19:56:48|1.35725
19:56:49|1.35725
19:56:50|1.35725
19:56:51|1.357
19:56:52|1.357
19:56:53|1.357
19:56:54|1.357
19:56:55|1.357
19:56:56|1.357
19:56:57|1.357
19:56:59|1.357
19:56:59|1.357
19:57:00|1.357
19:57:01|1.357
19:57:02|1.35689
19:57:03|1.35689
19:57:05|1.35689
19:57:06|1.35689
19:57:06|1.35689
19:57:08|1.35689
19:57:08|1.35689
19:57:10|1.35689
19:57:11|1.35689
19:57:12|1.35689
19:57:13|1.35689
19:57:15|1.35689
19:57:16|1.35689
19:57:17|1.35658
19:57:18|1.35658
19:57:18|1.35665
19:57:20|1.35665
19:57:21|1.35665
19:57:22|1.35665
19:57:23|1.35665
19:57:24|1.35665
19:57:25|1.35665
19:57:26|1.35665
19:57:27|1.35665
19:57:28|1.35665
19:57:29|1.35665
19:57:30|1.35665
19:57:32|1.35738
19:57:32|1.35738
19:57:33|1.35738
19:57:34|1.35738
19:57:35|1.35738
19:57:36|1.35822
19:57:37|1.35822
19:57:38|1.35822
19:57:39|1.35822
19:57:40|1.35822
19:57:41|1.35822
19:57:42|1.35822
19:57:43|1.35822
19:57:44|1.35822
19:57:45|1.35822
19:57:46|1.35822
19:57:48|1.35822
19:57:48|1.35822
19:57:49|1.35822
19:57:50|1.35822
19:57:51|1.35692
19:57:52|1.35692
19:57:54|1.35692
19:57:54|1.35692
19:57:55|1.35692
19:57:56|1.35692
19:57:57|1.35692
19:57:58|1.35692
19:57:59|1.35692
19:58:00|1.35692
19:58:01|1.35692
19:58:02|1.35692
19:58:03|1.35692
19:58:04|1.35692
19:58:05|1.35692
19:58:06|1.35692
19:58:07|1.35692
19:58:08|1.35692
19:58:09|1.35692
19:58:10|1.35692
19:58:11|1.35692
19:58:12|1.35692
19:58:13|1.35692
19:58:15|1.35692
19:58:17|1.35692
19:58:18|1.35923
19:58:19|1.35923
19:58:19|1.35923
19:58:20|1.35923
19:58:21|1.35923
19:58:22|1.35923
19:58:24|1.35923
19:58:25|1.35923
19:58:25|1.35923
19:58:26|1.35923
19:58:27|1.35923
19:58:28|1.35923
19:58:29|1.35923
19:58:30|1.35922
19:58:32|1.35922
19:58:33|1.35922
19:58:33|1.35922
19:58:34|1.35922
19:58:35|1.35922
19:58:36|1.35922
19:58:37|1.35922
19:58:39|1.35922
19:58:40|1.35922
19:58:40|1.35922
19:58:41|1.35922
19:58:43|1.35922
19:58:43|1.35843
19:58:45|1.35843
19:58:46|1.35843
19:58:47|1.35843
19:58:47|1.35843
19:58:48|1.35843
19:58:50|1.35843
19:58:51|1.35843
19:58:52|1.35843
19:58:52|1.35843
19:58:54|1.35843
19:58:54|1.35843
19:58:55|1.35843
19:58:56|1.35843
19:58:57|1.35843
19:58:58|1.35843
19:58:59|1.35806
19:59:01|1.35806
19:59:02|1.35806
19:59:03|1.35806
19:59:03|1.35806
19:59:04|1.35806
19:59:05|1.35793
19:59:06|1.35747
19:59:07|1.35747
19:59:08|1.35747
19:59:09|1.35747
19:59:11|1.35747
19:59:12|1.35683
19:59:12|1.35683
19:59:13|1.35683
19:59:15|1.35683
19:59:15|1.35683
19:59:17|1.35683
19:59:19|1.35683
19:59:19|1.35683
19:59:20|1.35687
19:59:22|1.35687
19:59:22|1.35687
19:59:24|1.35687
19:59:25|1.35687
19:59:26|1.35687
19:59:27|1.35687
19:59:29|1.35687
19:59:30|1.35687
19:59:30|1.35687
19:59:31|1.35687
19:59:32|1.35687
19:59:33|1.35687
19:59:34|1.35687
19:59:35|1.35687
19:59:36|1.35687
19:59:37|1.35687
19:59:38|1.35687
19:59:40|1.35687
19:59:41|1.35687
19:59:41|1.35687
19:59:42|1.35687
19:59:43|1.35687
19:59:45|1.35687
19:59:45|1.35687
19:59:46|1.35662
19:59:47|1.35598
19:59:48|1.35598
19:59:49|1.35598
19:59:50|1.35598
19:59:51|1.35598
19:59:52|1.35598
19:59:53|1.35598
19:59:54|1.35598
19:59:55|1.35598
19:59:56|1.35598
19:59:57|1.35642
19:59:59|1.35642
20:00:00|1.35642
20:00:00|1.35642
20:00:01|1.35642
20:00:02|1.35642
20:00:03|1.35642
20:00:04|1.35642
20:00:06|1.35642
20:00:07|1.35642
20:00:07|1.35642
20:00:09|1.35642
20:00:10|1.35642
20:00:11|1.35642
20:00:12|1.35642
20:00:13|1.35642
20:00:14|1.35642
20:00:15|1.35735
20:00:16|1.35735
20:00:17|1.35735
20:00:18|1.35735
20:00:19|1.35735
20:00:20|1.35735
20:00:21|1.35735
20:00:22|1.35735
20:00:23|1.35735
20:00:24|1.35735
20:00:25|1.35752
20:00:26|1.35752
20:00:28|1.35752
20:00:28|1.35752
20:00:29|1.35752
20:00:30|1.35752
20:00:31|1.35752
20:00:32|1.35752
20:00:34|1.35752
20:00:34|1.35752
20:00:36|1.35752
20:00:36|1.35752
20:00:37|1.35752
20:00:38|1.35838
20:00:39|1.35838
20:00:40|1.35838
20:00:41|1.35838
20:00:43|1.35838
20:00:43|1.35838
20:00:44|1.35838
20:00:45|1.35838
20:00:47|1.35838
20:00:47|1.35784
20:00:48|1.35784
20:00:50|1.35784
20:00:51|1.35784
20:00:51|1.35784
20:00:53|1.35784
20:00:54|1.35784
20:00:54|1.35784
20:00:56|1.35784
20:00:57|1.35784
20:00:57|1.35752
20:00:59|1.35752
20:00:59|1.35752
20:01:00|1.35752
20:01:02|1.358
20:01:04|1.35681
20:01:05|1.35681
20:01:06|1.35681
20:01:07|1.35681
20:01:07|1.35681
20:01:08|1.35681
20:01:10|1.35681
20:01:10|1.35681
20:01:11|1.35681
20:01:13|1.35681
20:01:13|1.35681
20:01:14|1.35681
20:01:16|1.35681
20:01:17|1.35681
20:01:18|1.35681
20:01:18|1.35681
20:01:20|1.35681
20:01:21|1.35681
20:01:22|1.35681
20:01:23|1.35681
20:01:24|1.35681
20:01:25|1.35681
20:01:26|1.35681
20:01:28|1.35681
20:01:28|1.35681
20:01:29|1.35681
20:01:31|1.35681
20:01:32|1.35681
20:01:33|1.35681
20:01:33|1.35681
20:01:34|1.35681
20:01:35|1.35681
20:01:37|1.35681
20:01:37|1.35681
20:01:38|1.35681
20:01:39|1.35544
20:01:40|1.35544
20:01:41|1.35544
20:01:42|1.35544
20:01:43|1.35544
20:01:44|1.35544
20:01:45|1.35544
20:01:46|1.35563
20:01:47|1.35563
20:01:49|1.35563
20:01:50|1.35537
20:01:51|1.35537
20:01:52|1.35537
20:01:53|1.35479
20:01:54|1.35479
20:01:55|1.35479
20:01:55|1.35479
20:01:57|1.35479
20:01:58|1.35479
20:01:59|1.35479
20:02:00|1.35479
20:02:00|1.35479
20:02:02|1.35479
20:02:03|1.35479
20:02:04|1.35479
20:02:05|1.35479
20:02:06|1.35479
20:02:07|1.35479
20:02:08|1.35479
20:02:09|1.35479
20:02:10|1.35479
20:02:11|1.35479
20:02:12|1.35479
20:02:13|1.35479
20:02:14|1.35479
20:02:15|1.35479
20:02:16|1.35479
20:02:17|1.35479
20:02:18|1.35479
20:02:20|1.35479
20:02:20|1.35479
20:02:22|1.35479
20:02:23|1.35479
20:02:24|1.35479
20:02:24|1.35479
20:02:25|1.35479
20:02:27|1.35479
20:02:27|1.35479
20:02:29|1.35479
20:02:30|1.35479
20:02:31|1.35479
20:02:32|1.35467
20:02:33|1.35467
20:02:34|1.35467
20:02:35|1.35467
20:02:36|1.35467
20:02:37|1.35467
20:02:38|1.35467
20:02:39|1.35467
20:02:40|1.3536
20:02:41|1.3536
20:02:42|1.3536
20:02:43|1.3536
20:02:44|1.3536
20:02:45|1.3536
20:02:46|1.3536
20:02:47|1.3536
20:02:48|1.3536
20:02:49|1.3536
20:02:50|1.3536
20:02:51|1.3536
20:02:52|1.3536
20:02:53|1.35313
20:02:54|1.35313
20:02:55|1.35313
20:02:56|1.35313
20:02:57|1.35313
20:02:58|1.35336
20:02:59|1.35336
20:03:00|1.35336
20:03:02|1.35336
20:03:02|1.35336
20:03:03|1.35336
20:03:04|1.35336
20:03:05|1.35336
20:03:06|1.35336
20:03:07|1.35336
20:03:08|1.35336
20:03:09|1.35336
20:03:10|1.35305
20:03:11|1.35246
20:03:12|1.35246
20:03:13|1.35246
20:03:14|1.35246
20:03:15|1.35246
20:03:16|1.35246
20:03:17|1.35246
20:03:18|1.35246
20:03:20|1.35246
20:03:20|1.35246
20:03:21|1.35238
20:03:22|1.35238
20:03:24|1.35238
20:03:25|1.35238
20:03:25|1.35351
20:03:27|1.35351
20:03:28|1.35351
20:03:29|1.35351
20:03:30|1.35351
20:03:31|1.35344
20:03:32|1.35344
20:03:33|1.35344
20:03:34|1.35344
20:03:35|1.35344
20:03:36|1.35344
20:03:37|1.35344
20:03:38|1.35276
20:03:39|1.35276
20:03:40|1.35291
20:03:41|1.35291
20:03:42|1.35291
20:03:44|1.35291
20:03:44|1.35291
20:03:45|1.35291
20:03:47|1.35291
20:03:47|1.35291
20:03:48|1.35291
20:03:49|1.35291
20:03:50|1.35291
20:03:52|1.35291
20:03:52|1.35291
20:03:53|1.35291
20:03:54|1.35291
20:03:55|1.35291
20:03:56|1.35291
20:03:57|1.35291
20:03:58|1.35291
20:03:59|1.35189
20:04:00|1.35189
20:04:01|1.35117
20:04:02|1.35117
20:04:03|1.35117
20:04:05|1.35117
20:04:05|1.35117
20:04:07|1.35117
20:04:08|1.35091
20:04:09|1.35091
20:04:09|1.35091
20:04:10|1.35091
20:04:11|1.35091
20:04:13|1.35091
20:04:13|1.35
20:04:14|1.35
20:04:16|1.35
20:04:16|1.35
20:04:17|1.35
20:04:19|1.35
20:04:19|1.35
20:04:21|1.3506
20:04:22|1.3506
20:04:23|1.3506
20:04:24|1.3506
20:04:25|1.3506
20:04:26|1.3506
20:04:27|1.34977
20:04:28|1.34977
20:04:29|1.34977
20:04:30|1.34977
20:04:31|1.34913
20:04:32|1.34913
20:04:33|1.34913
20:04:34|1.34913
20:04:35|1.34913
20:04:36|1.34893
20:04:38|1.34893
20:04:38|1.34893
20:04:39|1.34893
20:04:41|1.34893
20:04:41|1.34893
20:04:42|1.34802
20:04:43|1.34802
20:04:44|1.34802
20:04:46|1.348
20:04:46|1.348
20:04:47|1.348
20:04:48|1.348
20:04:49|1.34781
20:04:50|1.34781
20:04:52|1.34785
20:04:53|1.34785
20:04:53|1.34785
20:04:54|1.34785
20:04:55|1.34785
20:04:56|1.3475
20:04:57|1.3475
20:04:58|1.34653
20:04:59|1.34653
20:05:00|1.34653
20:05:01|1.34653
20:05:02|1.34653
20:05:04|1.34653
20:05:04|1.34653
20:05:05|1.34653
20:05:06|1.34674
20:05:07|1.34687
20:05:08|1.34697
20:05:09|1.34641
20:05:10|1.34641
20:05:11|1.34641
20:05:13|1.34566
20:05:13|1.34566
20:05:15|1.34566
20:05:15|1.34566
20:05:16|1.34566
20:05:17|1.34566
20:05:18|1.34566
20:05:19|1.34566
20:05:20|1.34566
20:05:22|1.34566
20:05:23|1.34566
20:05:24|1.34566
20:05:26|1.34497
20:05:26|1.34497
20:05:28|1.34406
20:05:28|1.34406
20:05:29|1.34373
20:05:31|1.34366
20:05:32|1.34422
20:05:32|1.34406
20:05:34|1.34414
20:05:35|1.34414
20:05:36|1.34414
20:05:36|1.34414
20:05:38|1.34414
20:05:39|1.34414
20:05:40|1.34414
20:05:41|1.34414
20:05:42|1.34414
20:05:43|1.34414
20:05:44|1.34414
20:05:45|1.34414
20:05:46|1.34414
20:05:47|1.34259
20:05:47|1.34259
20:05:48|1.34259
20:05:50|1.34259
20:05:50|1.34241
20:05:51|1.34245
20:05:53|1.34245
20:05:53|1.34245
20:05:54|1.34245
20:05:56|1.34245
20:05:57|1.34245
20:05:58|1.34245
20:05:59|1.34245
20:06:00|1.34245
20:06:01|1.34245
20:06:02|1.34223
20:06:03|1.34223
20:06:04|1.34116
20:06:05|1.34151
20:06:06|1.34151
20:06:07|1.34151
20:06:09|1.34151
20:06:09|1.34151
20:06:10|1.34073
20:06:11|1.34073
20:06:12|1.34014
20:06:13|1.34014
20:06:14|1.341
20:06:15|1.341
20:06:16|1.3413
20:06:17|1.3413
20:06:18|1.3413
20:06:20|1.3413
20:06:20|1.34053
20:06:21|1.34053
20:06:23|1.34053
20:06:24|1.34053
20:06:25|1.34053
20:06:26|1.34135
20:06:27|1.34135
20:06:28|1.34139
20:06:29|1.34139
20:06:30|1.34139
20:06:31|1.34139
20:06:32|1.34
20:06:33|1.34
20:06:34|1.3395
20:06:35|1.33938
20:06:36|1.33938
20:06:37|1.33938
20:06:38|1.33938
20:06:39|1.33938
20:06:40|1.3398
20:06:41|1.3398
20:06:42|1.34011
20:06:43|1.34011
20:06:45|1.34011
20:06:45|1.34011
20:06:46|1.34011
20:06:47|1.34011
20:06:48|1.34045
20:06:49|1.34083
20:06:51|1.34083
20:06:51|1.34083
20:06:52|1.34083
20:06:53|1.34083
20:06:54|1.34083
20:06:56|1.34279
20:06:56|1.34365
20:06:57|1.34365
20:06:58|1.34365
20:06:59|1.34365
20:07:00|1.34365
20:07:01|1.3448
20:07:02|1.3448
20:07:03|1.3448
20:07:05|1.3448
20:07:05|1.3448
20:07:06|1.34486
20:07:07|1.34486
20:07:08|1.34406
20:07:09|1.34406
20:07:10|1.34432
20:07:12|1.34432
20:07:12|1.34432
20:07:13|1.34432
20:07:15|1.34456
20:07:15|1.34456
20:07:16|1.34456
20:07:17|1.34456
20:07:18|1.34456
20:07:19|1.34456
20:07:20|1.34354
20:07:21|1.34354
20:07:22|1.34354
20:07:23|1.34297
20:07:24|1.34322
20:07:26|1.34322
20:07:27|1.34322
20:07:28|1.34241
20:07:29|1.34241
20:07:29|1.34241
20:07:31|1.34241
20:07:32|1.34241
20:07:33|1.34241
20:07:33|1.34241
20:07:34|1.34241
20:07:36|1.34061
20:07:37|1.34061
20:07:38|1.34061
20:07:39|1.3405
20:07:40|1.3405
20:07:41|1.3405
20:07:42|1.3405
20:07:43|1.34072
20:07:44|1.34072
20:07:45|1.34072
20:07:46|1.34072
20:07:48|1.34122
20:07:48|1.34122
20:07:50|1.34122
20:07:51|1.34122
20:07:51|1.34122
20:07:53|1.34122
20:07:54|1.34122
20:07:55|1.34122
20:07:56|1.34122
20:07:56|1.34041
20:07:57|1.34041
20:07:58|1.34041
20:07:59|1.34041
20:08:00|1.34041
20:08:02|1.33878
20:08:02|1.33878
20:08:04|1.33994
20:08:04|1.33994
20:08:05|1.3408
20:08:07|1.34083
20:08:08|1.34083
20:08:09|1.34083
20:08:10|1.34083
20:08:11|1.34083
20:08:12|1.34083
20:08:13|1.3419
20:08:14|1.3419
20:08:15|1.3419
20:08:16|1.3419
20:08:17|1.3419
20:08:18|1.3419
20:08:19|1.3419
20:08:20|1.3419
20:08:21|1.3419
20:08:22|1.3419
20:08:23|1.34222
20:08:24|1.34222
20:08:26|1.34222
20:08:26|1.34222
20:08:28|1.34222
20:08:28|1.34222
20:08:30|1.34222
20:08:30|1.34222
20:08:32|1.34222
20:08:32|1.34222
20:08:34|1.34144
20:08:35|1.34132
20:08:36|1.34099
20:08:37|1.34099
20:08:38|1.34099
20:08:38|1.34099
20:08:40|1.34156
20:08:40|1.34156
20:08:42|1.34156
20:08:42|1.34156
20:08:44|1.34222
20:08:45|1.34222
20:08:46|1.34222
20:08:46|1.34222
20:08:47|1.34222
20:08:49|1.34222
20:08:49|1.34222
20:08:51|1.34222
20:08:52|1.3424
20:08:53|1.3424
20:08:54|1.3424
20:08:54|1.3424
20:08:56|1.3424
20:08:57|1.3424
20:08:58|1.3424
20:08:59|1.3424
20:09:00|1.3424
20:09:01|1.3424
20:09:02|1.3424
20:09:03|1.3424
20:09:04|1.34262
20:09:05|1.34262
20:09:06|1.34228
20:09:07|1.34228
20:09:08|1.34228
20:09:09|1.34228
20:09:10|1.34228
20:09:11|1.34228
20:09:12|1.34228
20:09:13|1.34017
20:09:14|1.33951
20:09:15|1.33951
20:09:16|1.33857
20:09:17|1.33857
20:09:18|1.33857
20:09:19|1.33857
20:09:20|1.33857
20:09:21|1.33857
20:09:22|1.33857
20:09:23|1.33857
20:09:24|1.33857
20:09:25|1.33857
20:09:26|1.33857
20:09:27|1.33857
20:09:28|1.33857
20:09:29|1.33857
20:09:30|1.33857
20:09:31|1.33857
20:09:33|1.33857
20:09:34|1.33857
20:09:35|1.33857
20:09:35|1.33857
20:09:36|1.33857
20:09:38|1.33857
20:09:38|1.34213
20:09:39|1.34196
20:09:40|1.34196
20:09:41|1.34143
20:09:43|1.34143
20:09:44|1.34143
20:09:45|1.34143
20:09:46|1.34143
20:09:47|1.34143
20:09:48|1.34143
20:09:49|1.34143
20:09:50|1.34143
20:09:51|1.34133
20:09:52|1.34133
20:09:53|1.34133
20:09:54|1.34133
20:09:55|1.34133
20:09:56|1.34133
20:09:57|1.34133
20:09:58|1.34133
20:09:59|1.34133
20:10:00|1.34133
20:10:01|1.34133
20:10:02|1.34085
20:10:03|1.34085
20:10:04|1.34085
20:10:05|1.3409
20:10:06|1.3409
20:10:07|1.3409
20:10:08|1.3409
20:10:09|1.3409
20:10:10|1.3409
20:10:11|1.34034
20:10:12|1.34039
20:10:13|1.34075
20:10:14|1.34075
20:10:15|1.34075
20:10:16|1.34156
20:10:17|1.34156
20:10:18|1.34156
20:10:19|1.34156
20:10:20|1.34156
20:10:21|1.34156
20:10:22|1.34145
20:10:23|1.34107
20:10:24|1.34107
20:10:25|1.34107
20:10:26|1.34107
20:10:28|1.34118
20:10:28|1.34057
20:10:29|1.34057
20:10:30|1.34057
20:10:32|1.34057
20:10:33|1.34057
20:10:33|1.34057
20:10:34|1.34057
20:10:35|1.34057
20:10:36|1.34057
20:10:37|1.34057
20:10:38|1.34057
20:10:39|1.34057
20:10:41|1.33904
20:10:42|1.33904
20:10:42|1.33904
20:10:43|1.33904
20:10:44|1.33904
20:10:45|1.339
20:10:46|1.33808
20:10:47|1.33808
20:10:48|1.33808
20:10:49|1.33808
20:10:50|1.33792
20:10:52|1.33792
20:10:53|1.33792
20:10:53|1.33792
20:10:54|1.3378
20:10:56|1.33789
20:10:56|1.33866
20:10:57|1.33891
20:10:58|1.33891
20:10:59|1.33891
20:11:01|1.33891
20:11:02|1.33891
20:11:02|1.33891
20:11:04|1.33891
20:11:04|1.33891
20:11:05|1.33891
20:11:06|1.33891
20:11:07|1.33891
20:11:09|1.33891
20:11:09|1.33891
20:11:10|1.34167
20:11:11|1.34167
20:11:12|1.34167
20:11:14|1.34208
20:11:14|1.34169
20:11:15|1.34169
20:11:17|1.34169
20:11:17|1.34169
20:11:18|1.34169
20:11:19|1.34118
20:11:20|1.34065
20:11:21|1.34065
20:11:22|1.34065
20:11:23|1.34065
20:11:25|1.34065
20:11:25|1.34065
20:11:26|1.34065
20:11:27|1.34065
20:11:28|1.33891
20:11:30|1.33891
20:11:30|1.33891
20:11:32|1.33891
20:11:33|1.33891
20:11:34|1.33891
20:11:35|1.3375
20:11:36|1.3375
20:11:37|1.3375
20:11:38|1.3375
20:11:39|1.3375
20:11:41|1.3375
20:11:41|1.3375
20:11:43|1.3375
20:11:43|1.3375
20:11:45|1.3375
20:11:46|1.3375
20:11:47|1.3375
20:11:48|1.3375
20:11:49|1.3375
20:11:50|1.33876
20:11:51|1.33876
20:11:52|1.33876
20:11:52|1.33876
20:11:53|1.33876
20:11:54|1.33876
20:11:56|1.33876
20:11:56|1.33876
20:11:58|1.33876
20:11:59|1.33876
20:12:00|1.33876
20:12:01|1.33876
20:12:02|1.33822
20:12:03|1.33822
20:12:03|1.33822
20:12:05|1.33822
20:12:05|1.33822
20:12:06|1.33822
20:12:07|1.33822
20:12:08|1.33809
20:12:10|1.33938
20:12:11|1.33938
20:12:12|1.33938
20:12:13|1.33883
20:12:14|1.33855
20:12:15|1.3389
20:12:16|1.3389
20:12:17|1.3389
20:12:18|1.3389
20:12:19|1.33901
20:12:20|1.33901
20:12:21|1.33901
20:12:23|1.33901
20:12:23|1.33901
20:12:24|1.33901
20:12:25|1.33901
20:12:26|1.33891
20:12:27|1.33891
20:12:28|1.33891
20:12:30|1.33891
20:12:31|1.33891
20:12:32|1.33891
20:12:33|1.33891
20:12:34|1.33954
20:12:35|1.33954
20:12:36|1.33954
20:12:37|1.33954
20:12:38|1.34046
20:12:39|1.34111
20:12:40|1.34112
20:12:41|1.34112
20:12:42|1.34147
20:12:43|1.34147
20:12:44|1.34147
20:12:45|1.34147
20:12:46|1.34147
20:12:47|1.34147
20:12:48|1.34147
20:12:49|1.34147
20:12:50|1.34147
20:12:51|1.34147
20:12:52|1.34147
20:12:53|1.34147
20:12:54|1.34147
20:12:55|1.34147
20:12:56|1.34147
20:12:57|1.34147
20:12:58|1.34147
20:12:59|1.34147
20:13:01|1.34147
20:13:01|1.34147
20:13:02|1.34147
20:13:04|1.34147
20:13:04|1.34115
20:13:06|1.34115
20:13:07|1.34115
20:13:07|1.34115
20:13:08|1.34115
20:13:10|1.34115
20:13:10|1.34115
20:13:11|1.34115
20:13:13|1.34115
20:13:14|1.33967
20:13:15|1.33967
20:13:16|1.33967
20:13:17|1.33903
20:13:18|1.33889
20:13:19|1.33889
20:13:20|1.33823
20:13:21|1.33823
20:13:22|1.33889
20:13:23|1.33889
20:13:25|1.33889
20:13:25|1.33889
20:13:26|1.33889
20:13:27|1.33889
20:13:29|1.33889
20:13:30|1.33889
20:13:31|1.33889
20:13:32|1.33889
20:13:33|1.33889
20:13:34|1.33889
20:13:35|1.33889
20:13:37|1.33889
20:13:37|1.33889
20:13:38|1.33889
20:13:39|1.33889
20:13:40|1.33889
20:13:41|1.33889
20:13:42|1.33889
20:13:44|1.33889
20:13:45|1.33889
20:13:45|1.33889
20:13:47|1.33889
20:13:47|1.33889
20:13:48|1.33889
20:13:50|1.33889
20:13:51|1.33889
20:13:51|1.33889
20:13:53|1.33889
20:13:53|1.33889
20:13:55|1.34106
20:13:56|1.34106
20:13:57|1.34064
20:13:58|1.34064
20:13:59|1.34064
20:14:00|1.34064
20:14:01|1.34064
20:14:02|1.34064
20:14:03|1.34089
20:14:04|1.34089
20:14:05|1.34089
20:14:06|1.34089
20:14:07|1.34089
20:14:08|1.34089
20:14:09|1.34089
20:14:10|1.34028
20:14:11|1.34028
20:14:12|1.34028
20:14:13|1.34028
20:14:14|1.34028
20:14:15|1.34028
20:14:16|1.34
20:14:17|1.34
20:14:18|1.34
20:14:19|1.34
20:14:20|1.34015
20:14:21|1.34015
20:14:22|1.33909
20:14:23|1.33909
20:14:24|1.33909
20:14:25|1.33909
20:14:26|1.34023
20:14:27|1.34023
20:14:28|1.34023
20:14:29|1.34023
20:14:30|1.34023
20:14:31|1.34023
20:14:32|1.34023
20:14:33|1.34023
20:14:34|1.34023
20:14:35|1.34023
20:14:36|1.34023
20:14:37|1.34023
20:14:38|1.34023
20:14:39|1.34023
20:14:40|1.34023
20:14:41|1.34023
20:14:42|1.34023
20:14:43|1.34023
20:14:45|1.34023
20:14:46|1.34023
20:14:47|1.34023
20:14:48|1.34023
20:14:49|1.34023
20:14:50|1.34023
20:14:51|1.34023
20:14:52|1.34023
20:14:53|1.34023
20:14:54|1.34023
20:14:55|1.34023
20:14:57|1.34023
20:14:57|1.34023
20:14:58|1.34023
20:14:59|1.34023
20:15:00|1.34023
20:15:01|1.34026
20:15:03|1.34026
20:15:03|1.34026
20:15:04|1.34026
20:15:05|1.34026
20:15:07|1.34026
20:15:07|1.34026
20:15:08|1.34026
20:15:09|1.34026
20:15:10|1.34026
20:15:12|1.34026
20:15:13|1.34026
20:15:14|1.34026
20:15:15|1.34026
20:15:16|1.34026
20:15:17|1.34026
20:15:18|1.34026
20:15:19|1.34026
20:15:20|1.34026
20:15:21|1.34029
20:15:22|1.33987
20:15:23|1.33987
20:15:24|1.33987
20:15:25|1.33987
20:15:26|1.33987
20:15:27|1.33909
20:15:28|1.33889
20:15:29|1.33889
20:15:30|1.33889
20:15:31|1.33838
20:15:33|1.33838
20:15:34|1.33838
20:15:35|1.33838
20:15:36|1.33868
20:15:37|1.33868
20:15:38|1.33868
20:15:39|1.33868
20:15:41|1.33868
20:15:41|1.33868
20:15:43|1.33868
20:15:44|1.33868
20:15:45|1.33868
20:15:45|1.339
20:15:47|1.339
20:15:48|1.339
20:15:49|1.33933
20:15:50|1.33937
20:15:51|1.33937
20:15:52|1.33937
20:15:53|1.33937
20:15:54|1.33961
20:15:55|1.33961
20:15:56|1.33961
20:15:57|1.33961
20:15:58|1.34009
20:16:00|1.33968
20:16:01|1.33968
20:16:01|1.33949
20:16:02|1.33949
20:16:03|1.33949
20:16:04|1.33978
20:16:05|1.33978
20:16:06|1.33992
20:16:08|1.33992
20:16:09|1.33992
20:16:09|1.34083
20:16:10|1.34083
20:16:12|1.34083
20:16:12|1.34083
20:16:13|1.34083
20:16:14|1.34083
20:16:15|1.34083
20:16:16|1.34083
20:16:17|1.34083
20:16:18|1.34083
20:16:19|1.34083
20:16:20|1.34083
20:16:22|1.34083
20:16:23|1.34083
20:16:23|1.34083
20:16:24|1.34083
20:16:25|1.34
20:16:26|1.34
20:16:27|1.34
20:16:29|1.34
20:16:29|1.34
20:16:30|1.34
20:16:31|1.34
20:16:33|1.34
20:16:34|1.34
20:16:36|1.34
20:16:36|1.34
20:16:38|1.34
20:16:40|1.34
20:16:40|1.34
20:16:42|1.34
20:16:43|1.34
20:16:44|1.34
20:16:45|1.34
20:16:46|1.34051
20:16:47|1.34102
20:16:48|1.34102
20:16:49|1.34102
20:16:50|1.34102
20:16:51|1.34102
20:16:52|1.34102
20:16:53|1.34102
20:16:54|1.34102
20:16:55|1.34102
20:16:56|1.34102
20:16:57|1.34102
20:16:58|1.34102
20:16:59|1.34102
20:17:00|1.34102
20:17:01|1.34102
20:17:02|1.34102
20:17:03|1.34102
20:17:04|1.34102
20:17:05|1.34102
20:17:06|1.34102
20:17:08|1.3404
20:17:08|1.3404
20:17:10|1.3404
20:17:10|1.3404
20:17:12|1.3404
20:17:12|1.3404
20:17:13|1.3404
20:17:15|1.34065
20:17:16|1.34065
20:17:17|1.34065
20:17:18|1.33978
20:17:19|1.33978
20:17:19|1.33978
20:17:21|1.33978
20:17:21|1.33978
20:17:22|1.33978
20:17:23|1.33978
20:17:24|1.33994
20:17:26|1.33994
20:17:27|1.33994
20:17:28|1.33994
20:17:29|1.33994
20:17:29|1.33994
20:17:31|1.34
20:17:32|1.34
20:17:32|1.34
20:17:34|1.34
20:17:35|1.34
20:17:36|1.34
20:17:38|1.34
20:17:39|1.34
20:17:39|1.34
20:17:41|1.34
20:17:42|1.34
20:17:43|1.34
20:17:43|1.34
20:17:45|1.34
20:17:46|1.33728
20:17:47|1.33728
20:17:48|1.33728
20:17:49|1.33696
20:17:50|1.3364
20:17:51|1.3364
20:17:52|1.3364
20:17:53|1.3364
20:17:54|1.3364
20:17:55|1.3364
20:17:56|1.3364
20:17:57|1.33607
20:17:58|1.33607
20:17:59|1.33637
20:18:00|1.33711
20:18:01|1.33711
20:18:02|1.33711
20:18:03|1.33711
20:18:04|1.33711
20:18:05|1.33711
20:18:06|1.33711
20:18:07|1.33711
20:18:08|1.33711
20:18:09|1.33691
20:18:10|1.33691
20:18:11|1.33635
20:18:12|1.33635
20:18:13|1.33635
20:18:14|1.33635
20:18:15|1.33635
20:18:16|1.33635
20:18:17|1.33635
20:18:18|1.33635
20:18:19|1.33635
20:18:20|1.33635
20:18:21|1.33635
20:18:22|1.33635
20:18:23|1.33635
20:18:24|1.33635
20:18:25|1.33635
20:18:26|1.33635
20:18:27|1.33635
20:18:28|1.33635
20:18:29|1.33635
20:18:30|1.33635
20:18:31|1.33635
20:18:32|1.33635
20:18:33|1.33635
20:18:35|1.33635
20:18:36|1.33635
20:18:36|1.33635
20:18:37|1.33635
20:18:39|1.33611
20:18:40|1.33611
20:18:40|1.33611
20:18:42|1.33611
20:18:43|1.33549
20:18:44|1.33549
20:18:45|1.33549
20:18:46|1.33549
20:18:46|1.33635
20:18:48|1.33734
20:18:49|1.33734
20:18:50|1.33734
20:18:51|1.33734
20:18:52|1.33734
20:18:53|1.33802
20:18:54|1.33691
20:18:55|1.33691
20:18:56|1.33691
20:18:57|1.33691
20:18:58|1.33691
20:18:59|1.33691
20:19:00|1.33691
20:19:01|1.33691
20:19:02|1.33691
20:19:03|1.33568
20:19:04|1.33568
20:19:05|1.33568
20:19:06|1.33568
20:19:07|1.33568
20:19:08|1.33568
20:19:09|1.33568
20:19:10|1.33568
20:19:11|1.33568
20:19:12|1.33568
20:19:13|1.33568
20:19:14|1.33568
20:19:15|1.33593
20:19:16|1.33593
20:19:17|1.33593
20:19:18|1.33593
20:19:19|1.33593
20:19:20|1.33593
20:19:21|1.33593
20:19:22|1.33593
20:19:23|1.33593
20:19:24|1.33593
20:19:25|1.33593
20:19:26|1.33593
20:19:27|1.33593
20:19:28|1.33519
20:19:29|1.33495
20:19:30|1.33495
20:19:31|1.33495
20:19:32|1.33495
20:19:33|1.33495
20:19:34|1.33495
20:19:35|1.33495
20:19:37|1.33495
20:19:37|1.33495
20:19:39|1.33495
20:19:40|1.33495
20:19:40|1.33495
20:19:42|1.33495
20:19:43|1.33495
20:19:44|1.33495
20:19:45|1.33495
20:19:46|1.335
20:19:47|1.33489
20:19:48|1.33489
20:19:49|1.33489
20:19:51|1.33489
20:19:52|1.33489
20:19:52|1.33436
20:19:53|1.3341
20:19:54|1.3341
20:19:56|1.3341
20:19:57|1.3341
20:19:57|1.3341
20:19:59|1.3341
20:20:00|1.3341
20:20:00|1.3341
20:20:02|1.3341
20:20:03|1.3341
20:20:04|1.33446
20:20:05|1.33446
20:20:06|1.33446
20:20:07|1.33399
20:20:08|1.33399
20:20:09|1.33399
20:20:10|1.33399
20:20:11|1.33399
20:20:12|1.33399
20:20:13|1.33399
20:20:14|1.33399
20:20:15|1.33399
20:20:16|1.33399
20:20:17|1.33658
20:20:18|1.33658
20:20:19|1.33658
20:20:20|1.33658
20:20:21|1.33413
20:20:22|1.33413
20:20:23|1.33413
20:20:24|1.33413
20:20:25|1.33413
20:20:26|1.33413
20:20:27|1.33413
20:20:28|1.33413
20:20:29|1.33413
20:20:30|1.33413
20:20:31|1.33413
20:20:32|1.33319
20:20:33|1.33299
20:20:34|1.33299
20:20:35|1.33299
20:20:36|1.33299
20:20:38|1.33299
20:20:39|1.33299
20:20:40|1.33299
20:20:41|1.33299
20:20:42|1.33299
20:20:43|1.33299
20:20:43|1.33299
20:20:45|1.33504
20:20:45|1.33504
20:20:46|1.33494
20:20:47|1.33494
20:20:49|1.33431
20:20:49|1.33431
20:20:50|1.33431
20:20:51|1.33431
20:20:53|1.33431
20:20:54|1.33431
20:20:55|1.33431
20:20:56|1.33431
20:20:57|1.33431
20:20:57|1.33431
20:20:59|1.33431
20:21:00|1.33431
20:21:01|1.33431
20:21:02|1.33425
20:21:03|1.33367
20:21:04|1.33367
20:21:05|1.33367
20:21:06|1.33367
20:21:07|1.33367
20:21:08|1.33367
20:21:09|1.33367
20:21:10|1.33367
20:21:11|1.33367
20:21:12|1.33367
20:21:13|1.33223
20:21:14|1.33223
20:21:15|1.33223
20:21:17|1.33158
20:21:17|1.33158
20:21:19|1.33158
20:21:19|1.33158
20:21:21|1.33158
20:21:22|1.33158
20:21:22|1.33117
20:21:23|1.33137
20:21:25|1.33244
20:21:26|1.33244
20:21:27|1.33244
20:21:28|1.33244
20:21:29|1.33244
20:21:30|1.33244
20:21:31|1.33194
20:21:32|1.33194
20:21:33|1.33194
20:21:34|1.33216
20:21:35|1.33216
20:21:36|1.33192
20:21:37|1.33192
20:21:38|1.33192
20:21:39|1.33192
20:21:40|1.33192
20:21:41|1.33192
20:21:42|1.33192
20:21:43|1.33192
20:21:44|1.33192
20:21:45|1.33192
20:21:46|1.33192
20:21:47|1.33192
20:21:48|1.33192
20:21:49|1.33192
20:21:50|1.33192
20:21:51|1.33192
20:21:52|1.33192
20:21:53|1.33087
20:21:54|1.33087
20:21:55|1.33087
20:21:56|1.33087
20:21:57|1.33087
20:21:59|1.33087
20:21:59|1.33087
20:22:00|1.33087
20:22:02|1.32962
20:22:02|1.32909
20:22:03|1.32909
20:22:04|1.32909
20:22:05|1.33027
20:22:07|1.33027
20:22:07|1.33061
20:22:09|1.33061
20:22:10|1.33061
20:22:10|1.33061
20:22:12|1.33061
20:22:12|1.33061
20:22:13|1.33061
20:22:15|1.33061
20:22:16|1.33061
20:22:17|1.33061
20:22:17|1.33061
20:22:18|1.33036
20:22:20|1.33197
20:22:20|1.33197
20:22:22|1.33197
20:22:23|1.33197
20:22:23|1.33197
20:22:24|1.33197
20:22:26|1.33197
20:22:27|1.33036
20:22:28|1.33036
20:22:29|1.33036
20:22:30|1.33036
20:22:30|1.33036
20:22:31|1.33036
20:22:32|1.33036
20:22:33|1.33036
20:22:35|1.33036
20:22:36|1.33036
20:22:37|1.33036
20:22:38|1.33036
20:22:40|1.33036
20:22:40|1.33036
20:22:42|1.33036
20:22:42|1.32936
20:22:44|1.32936
20:22:45|1.32936
20:22:46|1.32936
20:22:47|1.32936
20:22:48|1.32936
20:22:49|1.32936
20:22:50|1.32957
20:22:51|1.32957
20:22:52|1.32957
20:22:53|1.32975
20:22:54|1.33034
20:22:55|1.33034
20:22:56|1.32948
20:22:57|1.32905
20:22:58|1.32905
20:22:59|1.32905
20:23:00|1.32905
20:23:01|1.32905
20:23:02|1.32905
20:23:03|1.32868
20:23:04|1.32868
20:23:05|1.32868
20:23:06|1.32868
20:23:07|1.32781
20:23:08|1.32781
20:23:09|1.32781
20:23:10|1.32781
20:23:11|1.32781
20:23:12|1.32781
20:23:13|1.32781
20:23:14|1.32781
20:23:15|1.32781
20:23:16|1.32781
20:23:17|1.32781
20:23:18|1.32722
20:23:20|1.32737
20:23:21|1.32737
20:23:21|1.32737
20:23:22|1.32737
20:23:23|1.32737
20:23:25|1.32737
20:23:25|1.32737
20:23:27|1.32737
20:23:27|1.32671
20:23:29|1.32671
20:23:30|1.32671
20:23:32|1.32671
20:23:32|1.3275
20:23:33|1.3275
20:23:34|1.3275
20:23:35|1.3275
20:23:36|1.3275
20:23:37|1.3275
20:23:38|1.3275
20:23:39|1.3275
20:23:40|1.3275
20:23:42|1.3275
20:23:43|1.3275
20:23:45|1.32646
20:23:46|1.32646
20:23:47|1.32646
20:23:48|1.3275
20:23:49|1.3275
20:23:50|1.3275
20:23:51|1.3275
20:23:52|1.3275
20:23:53|1.3275
20:23:54|1.3275
20:23:56|1.3275
20:23:56|1.3275
20:23:57|1.3275
20:23:58|1.3275
20:23:59|1.3275
20:24:00|1.3275
20:24:02|1.3275
20:24:03|1.3275
20:24:03|1.3275
20:24:04|1.3275
20:24:06|1.3275
20:24:06|1.32825
20:24:07|1.32825
20:24:09|1.32825
20:24:09|1.32825
20:24:11|1.32825
20:24:11|1.32825
20:24:13|1.32825
20:24:14|1.32825
20:24:15|1.32841
20:24:15|1.32841
20:24:16|1.32841
20:24:17|1.32841
20:24:18|1.32841
20:24:19|1.32841
20:24:20|1.32841
20:24:21|1.32841
20:24:23|1.32841
20:24:24|1.32841
20:24:25|1.32841
20:24:26|1.3288
20:24:27|1.3288
20:24:27|1.3288
20:24:29|1.3288
20:24:30|1.32889
20:24:31|1.32841
20:24:31|1.32841
20:24:32|1.32841
20:24:33|1.32841
20:24:35|1.32841
20:24:35|1.32841
20:24:36|1.32841
20:24:38|1.32841
20:24:39|1.32841
20:24:39|1.32841
20:24:41|1.32841
20:24:42|1.32841
20:24:43|1.32841
20:24:44|1.32841
20:24:46|1.3275
20:24:47|1.3275
20:24:48|1.3275
20:24:49|1.3275
20:24:50|1.3275
20:24:51|1.3275
20:24:51|1.3275
20:24:53|1.32824
20:24:55|1.32824
20:24:55|1.32824
20:24:56|1.32824
20:24:57|1.32824
20:24:59|1.32824
20:24:59|1.32824
20:25:01|1.32824
20:25:02|1.32824
20:25:03|1.32824
20:25:04|1.32824
20:25:05|1.32824
20:25:06|1.32824
20:25:07|1.32824
20:25:08|1.32824
20:25:09|1.32824
20:25:10|1.32824
20:25:11|1.32824
20:25:12|1.32824
20:25:13|1.32824
20:25:14|1.32867
20:25:15|1.32867
20:25:16|1.32867
20:25:17|1.32867
20:25:18|1.32867
20:25:19|1.32867
20:25:21|1.32867
20:25:21|1.32861
20:25:22|1.32861
20:25:23|1.32861
20:25:25|1.32861
20:25:25|1.32861
20:25:26|1.32861
20:25:27|1.32793
20:25:28|1.32793
20:25:30|1.32793
20:25:30|1.32793
20:25:31|1.32793
20:25:32|1.32793
20:25:34|1.32793
20:25:35|1.32726
20:25:36|1.32726
20:25:36|1.32726
20:25:37|1.32726
20:25:39|1.32726
20:25:39|1.32726
20:25:41|1.32726
20:25:42|1.32726
20:25:43|1.32726
20:25:44|1.32726
20:25:46|1.32726
20:25:46|1.32726
20:25:47|1.32726
20:25:48|1.32726
20:25:49|1.32726
20:25:51|1.32726
20:25:52|1.32726
20:25:53|1.32726
20:25:53|1.32726
20:25:55|1.32665
20:25:55|1.32665
20:25:56|1.32665
20:25:58|1.32665
20:25:59|1.32665
20:26:00|1.32665
20:26:01|1.32665
20:26:02|1.32665
20:26:02|1.32665
20:26:04|1.32665
20:26:05|1.32523
20:26:06|1.32523
20:26:06|1.32523
20:26:08|1.32415
20:26:09|1.32415
20:26:10|1.32415
20:26:11|1.32415
20:26:12|1.32529
20:26:13|1.32529
20:26:14|1.32529
20:26:15|1.32529
20:26:16|1.32529
20:26:17|1.32529
20:26:18|1.32473
20:26:19|1.32473
20:26:20|1.32473
20:26:21|1.32473
20:26:22|1.32562
20:26:23|1.32606
20:26:24|1.32606
20:26:25|1.32606
20:26:26|1.32606
20:26:27|1.32606
20:26:28|1.32606
20:26:29|1.32606
20:26:30|1.32606
20:26:31|1.32606
20:26:32|1.32606
20:26:33|1.32693
20:26:34|1.32693
20:26:35|1.32693
20:26:36|1.32693
20:26:37|1.32693
20:26:38|1.32693
20:26:39|1.32588
20:26:40|1.32631
20:26:41|1.32631
20:26:42|1.32631
20:26:43|1.32631
20:26:44|1.32631
20:26:46|1.32631
20:26:46|1.32631
20:26:47|1.32692
20:26:49|1.32692
20:26:49|1.32692
20:26:50|1.32692
20:26:51|1.32692
20:26:52|1.32692
20:26:53|1.32692
20:26:55|1.32692
20:26:55|1.32692
20:26:57|1.3272
20:26:57|1.3272
20:26:59|1.3272
20:26:59|1.3272
20:27:00|1.3272
20:27:01|1.32641
20:27:02|1.32592
20:27:03|1.32592
20:27:04|1.32592
20:27:05|1.3244
20:27:07|1.3244
20:27:08|1.3244
20:27:09|1.3244
20:27:09|1.32384
20:27:10|1.32384
20:27:11|1.32405
20:27:12|1.32405
20:27:13|1.32405
20:27:14|1.32405
20:27:16|1.32342
20:27:16|1.32306
20:27:17|1.32306
20:27:18|1.32306
20:27:20|1.32306
20:27:21|1.32306
20:27:21|1.32306
20:27:22|1.32306
20:27:23|1.32306
20:27:25|1.32306
20:27:25|1.32306
20:27:27|1.32306
20:27:27|1.32306
20:27:28|1.32444
20:27:29|1.32459
20:27:31|1.32416
20:27:31|1.32416
20:27:33|1.32416
20:27:33|1.32416
20:27:35|1.32416
20:27:36|1.32416
20:27:37|1.32555
20:27:38|1.32555
20:27:39|1.32555
20:27:40|1.32555
20:27:41|1.32555
20:27:42|1.32555
20:27:44|1.32545
20:27:44|1.32545
20:27:46|1.32545
20:27:47|1.32509
20:27:48|1.32509
20:27:49|1.32509
20:27:50|1.32509
20:27:51|1.32509
20:27:52|1.32509
20:27:53|1.32509
20:27:54|1.32509
20:27:55|1.32509
20:27:56|1.32509
20:27:57|1.32509
20:27:58|1.32532
20:27:59|1.32532
20:28:00|1.32532
20:28:01|1.32506
20:28:02|1.32506
20:28:03|1.32555
20:28:04|1.32555
20:28:05|1.32699
20:28:06|1.32596
20:28:07|1.32596
20:28:08|1.32596
20:28:09|1.32596
20:28:10|1.32596
20:28:11|1.32596
20:28:12|1.32596
20:28:14|1.32596
20:28:15|1.32596
20:28:15|1.32596
20:28:16|1.32596
20:28:17|1.32596
20:28:18|1.32575
20:28:19|1.32575
20:28:21|1.32575
20:28:21|1.32575
20:28:22|1.32575
20:28:23|1.32628
20:28:24|1.32628
20:28:25|1.32628
20:28:26|1.32628
20:28:27|1.32628
20:28:28|1.32628
20:28:29|1.32628
20:28:30|1.32628
20:28:31|1.32628
20:28:32|1.32628
20:28:33|1.32628
20:28:35|1.32628
20:28:35|1.32628
20:28:36|1.32628
20:28:38|1.32628
20:28:38|1.32628
20:28:40|1.32628
20:28:40|1.32749
20:28:41|1.32749
20:28:42|1.32749
20:28:43|1.32749
20:28:45|1.32749
20:28:47|1.32749
20:28:48|1.32749
20:28:49|1.32749
20:28:50|1.32749
20:28:51|1.32749
20:28:52|1.32749
20:28:53|1.32749
20:28:55|1.32749
20:28:55|1.32749
20:28:56|1.32749
20:28:57|1.32749
20:28:58|1.32749
20:28:59|1.32749
20:29:01|1.32749
20:29:01|1.32749
20:29:03|1.32749
20:29:04|1.32749
20:29:05|1.32749
20:29:06|1.32749
20:29:07|1.32749
20:29:08|1.32749
20:29:09|1.32749
20:29:10|1.32749
20:29:11|1.32749
20:29:12|1.32749
20:29:13|1.32749
20:29:14|1.32749
20:29:15|1.32749
20:29:16|1.32749
20:29:17|1.32749
20:29:18|1.32609
20:29:20|1.32609
20:29:20|1.32609
20:29:21|1.32672
20:29:22|1.32672
20:29:23|1.3266
20:29:24|1.3266
20:29:25|1.3266
20:29:26|1.3266
20:29:27|1.3266
20:29:28|1.3266
20:29:29|1.3266
20:29:30|1.32643
20:29:31|1.32643
20:29:33|1.32643
20:29:33|1.32643
20:29:34|1.32643
20:29:35|1.32643
20:29:36|1.32643
20:29:37|1.32643
20:29:38|1.32643
20:29:40|1.32643
20:29:40|1.32643
20:29:41|1.32643
20:29:42|1.32779
20:29:43|1.32779
20:29:44|1.32779
20:29:46|1.32779
20:29:47|1.32779
20:29:48|1.32779
20:29:49|1.32779
20:29:50|1.32779
20:29:51|1.32779
20:29:52|1.32779
20:29:53|1.32779
20:29:54|1.32779
20:29:55|1.32779
20:29:56|1.32779
20:29:57|1.32779
20:29:58|1.32735
20:29:59|1.32735
20:30:00|1.32735
20:30:01|1.32735
20:30:02|1.32735
20:30:03|1.32735
20:30:04|1.32735
20:30:05|1.32735
20:30:06|1.32735
20:30:07|1.32735
20:30:08|1.32735
20:30:09|1.32735
20:30:11|1.32735
20:30:11|1.32735
20:30:12|1.32735
20:30:13|1.32735
20:30:14|1.32735
20:30:16|1.32735
20:30:17|1.32735
20:30:18|1.32735
20:30:19|1.32735
20:30:20|1.32735
20:30:21|1.32934
20:30:22|1.32934
20:30:23|1.32934
20:30:24|1.32934
20:30:25|1.32934
20:30:26|1.32934
20:30:27|1.32934
20:30:28|1.32934
20:30:29|1.32934
20:30:30|1.32934
20:30:31|1.32934
20:30:32|1.33002
20:30:33|1.33002
20:30:34|1.33002
20:30:35|1.33002
20:30:36|1.33002
20:30:37|1.33002
20:30:38|1.33002
20:30:39|1.33002
20:30:40|1.33002
20:30:41|1.33097
20:30:42|1.33097
20:30:43|1.33097
20:30:44|1.33122
20:30:45|1.33122
20:30:46|1.33122
20:30:47|1.33122
20:30:48|1.33122
20:30:49|1.33122
20:30:50|1.33122
20:30:51|1.33122
20:30:52|1.33122
20:30:54|1.33122
20:30:54|1.33168
20:30:55|1.33168
20:30:56|1.33157
20:30:57|1.33157
20:30:59|1.33157
20:30:59|1.33157
20:31:00|1.33157
20:31:01|1.33157
20:31:02|1.33157
20:31:04|1.33157
20:31:05|1.33157
20:31:06|1.33157
20:31:07|1.33157
20:31:08|1.33157
20:31:09|1.33157
20:31:10|1.33157
20:31:11|1.33157
20:31:12|1.33157
20:31:13|1.33157
20:31:14|1.33303
20:31:15|1.33303
20:31:16|1.33353
20:31:18|1.3341
20:31:18|1.3341
20:31:19|1.3341
20:31:20|1.3341
20:31:21|1.3341
20:31:22|1.3341
20:31:23|1.3341
20:31:25|1.3341
20:31:26|1.3341
20:31:26|1.3341
20:31:27|1.3341
20:31:28|1.3341
20:31:29|1.3341
20:31:30|1.3341
20:31:32|1.3341
20:31:32|1.3341
20:31:33|1.3341
20:31:34|1.3341
20:31:35|1.3335
20:31:36|1.3335
20:31:38|1.3335
20:31:39|1.3335
20:31:41|1.33303
20:31:42|1.33303
20:31:42|1.33303
20:31:43|1.33303
20:31:44|1.33441
20:31:45|1.33365
20:31:46|1.33365
20:31:48|1.33365
20:31:48|1.33365
20:31:50|1.33365
20:31:51|1.33365
20:31:52|1.33365
20:31:54|1.33365
20:31:54|1.33365
20:31:56|1.33365
20:31:57|1.33365
20:31:58|1.33365
20:31:59|1.33365
20:31:59|1.33365
20:32:00|1.33365
20:32:01|1.33365
20:32:03|1.33365
20:32:03|1.33301
20:32:05|1.33301
20:32:06|1.33301
20:32:07|1.33392
20:32:07|1.33392
20:32:09|1.33392
20:32:10|1.33392
20:32:11|1.33392
20:32:12|1.33392
20:32:13|1.33392
20:32:14|1.33392
20:32:15|1.33392
20:32:16|1.33392
20:32:16|1.33392
20:32:18|1.33392
20:32:19|1.33392
20:32:20|1.33392
20:32:21|1.33392
20:32:22|1.33392
20:32:23|1.33392
20:32:24|1.33392
20:32:25|1.33392
20:32:26|1.33392
20:32:27|1.33392
20:32:28|1.33392
20:32:29|1.33571
20:32:30|1.33571
20:32:31|1.33571
20:32:32|1.33571
20:32:33|1.33571
20:32:34|1.33571
20:32:35|1.33571
20:32:36|1.33571
20:32:37|1.33571
20:32:39|1.33571
20:32:39|1.33571
20:32:40|1.33571
20:32:41|1.33571
20:32:42|1.33571
20:32:43|1.33571
20:32:44|1.33571
20:32:46|1.33571
20:32:46|1.33571
20:32:47|1.33571
20:32:49|1.33571
20:32:50|1.33571
20:32:52|1.33571
20:32:52|1.33571
20:32:53|1.33571
20:32:54|1.33571
20:32:58|1.33571
20:32:59|1.33571
20:32:59|1.33571
20:33:00|1.33571
20:33:02|1.33571
20:33:03|1.33571
20:33:04|1.33571
20:33:04|1.33571
20:33:06|1.33571
20:33:06|1.33571
20:33:07|1.33571
20:33:08|1.33571
20:33:09|1.33571
20:33:11|1.33571
20:33:11|1.33571
20:33:12|1.33571
20:33:14|1.33571
20:33:15|1.33571
20:33:15|1.33571
20:33:16|1.33571
20:33:18|1.33571
20:33:19|1.33571
20:33:20|1.33571
20:33:21|1.33709
20:33:22|1.33709
20:33:23|1.33709
20:33:23|1.33709
20:33:25|1.33709
20:33:26|1.33709
20:33:27|1.33709
20:33:27|1.33709
20:33:29|1.33709
20:33:30|1.33709
20:33:31|1.33709
20:33:32|1.33709
20:33:32|1.33709
20:33:33|1.33709
20:33:35|1.33709
20:33:35|1.33709
20:33:37|1.33709
20:33:38|1.33709
20:33:39|1.33792
20:33:39|1.33792
20:33:41|1.33792
20:33:42|1.33792
20:33:43|1.33792
20:33:43|1.33867
20:33:45|1.33867
20:33:46|1.33867
20:33:47|1.33867
20:33:48|1.33867
20:33:49|1.33867
20:33:51|1.33867
20:33:52|1.33867
20:33:52|1.33867
20:33:53|1.33867
20:33:54|1.33867
20:33:56|1.33867
20:33:56|1.33867
20:33:57|1.33867
20:33:58|1.33867
20:34:00|1.33867
20:34:01|1.33819
20:34:02|1.33819
20:34:02|1.33819
20:34:03|1.33819
20:34:04|1.33819
20:34:05|1.33819
20:34:06|1.33819
20:34:07|1.33819
20:34:08|1.33835
20:34:10|1.33835
20:34:11|1.33835
20:34:11|1.33835
20:34:13|1.33835
20:34:14|1.33835
20:34:14|1.33835
20:34:15|1.33835
20:34:16|1.33835
20:34:17|1.33835
20:34:19|1.33835
20:34:20|1.33835
20:34:21|1.33835
20:34:22|1.33835
20:34:23|1.33835
20:34:24|1.33812
20:34:25|1.33812
20:34:26|1.33812
20:34:28|1.33812
20:34:28|1.33812
20:34:29|1.33812
20:34:31|1.33812
20:34:31|1.33812
20:34:33|1.33812
20:34:33|1.33812
20:34:34|1.33812
20:34:35|1.33812
20:34:37|1.33812
20:34:39|1.33812
20:34:39|1.33812
20:34:40|1.33812
20:34:41|1.33812
20:34:43|1.33812
20:34:43|1.33812
20:34:44|1.33812
20:34:45|1.33812
20:34:47|1.33812
20:34:47|1.33812
20:34:49|1.33812
20:34:50|1.33812
20:34:52|1.33812
20:34:53|1.33812
20:34:54|1.33812
20:34:55|1.33812
20:34:56|1.33812
20:34:57|1.33812
20:34:58|1.33812
20:34:59|1.33812
20:35:00|1.33812
20:35:01|1.33812
20:35:03|1.33812
20:35:04|1.33812
20:35:04|1.33812
20:35:06|1.33812
20:35:06|1.33812
20:35:07|1.33812
20:35:08|1.33812
20:35:09|1.33812
20:35:11|1.33812
20:35:11|1.33812
20:35:12|1.33812
20:35:13|1.33812
20:35:14|1.33812
20:35:15|1.33797
20:35:16|1.33797
20:35:17|1.33797
20:35:18|1.33797
20:35:19|1.33797
20:35:20|1.33797
20:35:22|1.33797
20:35:23|1.33797
20:35:23|1.33797
20:35:24|1.33797
20:35:25|1.33797
20:35:26|1.33797
20:35:27|1.33797
20:35:28|1.33797
20:35:29|1.33797
20:35:30|1.33797
20:35:31|1.33797
20:35:33|1.33797
20:35:33|1.33797
20:35:34|1.33797
20:35:35|1.33797
20:35:36|1.33797
20:35:38|1.33797
20:35:39|1.33797
20:35:39|1.33797
20:35:40|1.33797
20:35:41|1.33797
20:35:43|1.33797
20:35:43|1.33797
20:35:45|1.33797
20:35:46|1.33797
20:35:47|1.33797
20:35:47|1.33797
20:35:49|1.33797
20:35:50|1.33797
20:35:50|1.33797
20:35:51|1.33797
20:35:53|1.33797
20:35:54|1.33797
20:35:55|1.33797
20:35:56|1.33797
20:35:58|1.33797
20:35:59|1.33797
20:36:00|1.33797
20:36:00|1.33797
20:36:02|1.33797
20:36:03|1.33797
20:36:04|1.33797
20:36:05|1.33797
20:36:05|1.33797
20:36:07|1.33797
20:36:08|1.33797
20:36:08|1.33797
20:36:09|1.33797
20:36:11|1.33797
20:36:12|1.33797
20:36:13|1.33797
20:36:13|1.33797
20:36:15|1.33797
20:36:16|1.33797
20:36:16|1.33797
20:36:18|1.33797
20:36:18|1.33797
20:36:19|1.33797
20:36:20|1.33797
20:36:22|1.33797
20:36:23|1.34065
20:36:23|1.34065
20:36:25|1.34065
20:36:26|1.34065
20:36:27|1.34065
20:36:28|1.34065
20:36:29|1.34054
20:36:30|1.34054
20:36:31|1.34054
20:36:32|1.34054
20:36:33|1.34054
20:36:34|1.34054
20:36:35|1.34054
20:36:36|1.34054
20:36:37|1.34054
20:36:38|1.34054
20:36:39|1.34054
20:36:40|1.34054
20:36:41|1.34005
20:36:42|1.34005
20:36:43|1.34005
20:36:44|1.34005
20:36:45|1.34005
20:36:46|1.3398
20:36:47|1.3398
20:36:48|1.3398
20:36:49|1.3398
20:36:50|1.3398
20:36:51|1.3398
20:36:52|1.3398
20:36:54|1.3398
20:36:54|1.3398
20:36:56|1.3398
20:36:57|1.3398
20:36:58|1.3398
20:36:58|1.3398
20:37:00|1.3398
20:37:00|1.3398
20:37:02|1.3398
20:37:03|1.3398
20:37:04|1.3398
20:37:04|1.3398
20:37:06|1.3398
20:37:07|1.3398
20:37:08|1.3398
20:37:09|1.3398
20:37:10|1.3398
20:37:11|1.3398
20:37:12|1.3398
20:37:13|1.3398
20:37:14|1.3398
20:37:15|1.34018
20:37:17|1.34018
20:37:17|1.34018
20:37:18|1.34018
20:37:20|1.34018
20:37:21|1.34018
20:37:21|1.34018
20:37:22|1.34018
20:37:23|1.34018
20:37:24|1.3397
20:37:25|1.3397
20:37:26|1.3397
20:37:28|1.3397
20:37:28|1.3397
20:37:29|1.33989
20:37:30|1.33989
20:37:31|1.33989
20:37:32|1.33989
20:37:34|1.33989
20:37:34|1.33989
20:37:36|1.33989
20:37:36|1.33813
20:37:38|1.33813
20:37:38|1.33813
20:37:39|1.33813
20:37:40|1.33813
20:37:41|1.33813
20:37:43|1.33813
20:37:43|1.33813
20:37:44|1.33813
20:37:45|1.33813
20:37:47|1.33813
20:37:48|1.33813
20:37:48|1.33813
20:37:50|1.33813
20:37:50|1.33813
20:37:51|1.33813
20:37:52|1.33813
20:37:54|1.33659
20:37:55|1.33659
20:37:56|1.33659
20:37:58|1.33659
20:37:59|1.33659
20:38:00|1.33659
20:38:01|1.33659
20:38:02|1.33659
20:38:03|1.33659
20:38:05|1.33659
20:38:05|1.33659
20:38:06|1.33659
20:38:07|1.33659
20:38:08|1.33659
20:38:10|1.33659
20:38:10|1.33659
20:38:12|1.33643
20:38:13|1.33582
20:38:13|1.33582
20:38:14|1.33582
20:38:16|1.33582
20:38:16|1.33582
20:38:17|1.33582
20:38:18|1.33582
20:38:19|1.33582
20:38:20|1.33582
20:38:22|1.33582
20:38:23|1.33582
20:38:24|1.33582
20:38:25|1.33582
20:38:26|1.33582
20:38:27|1.33582
20:38:28|1.33764
20:38:29|1.33764
20:38:30|1.33764
20:38:31|1.33764
20:38:32|1.33764
20:38:33|1.33764
20:38:34|1.33802
20:38:35|1.33802
20:38:36|1.33802
20:38:37|1.33802
20:38:38|1.33802
20:38:39|1.33802
20:38:40|1.33802
20:38:41|1.33802
20:38:42|1.33802
20:38:43|1.33802
20:38:44|1.33802
20:38:45|1.33802
20:38:46|1.33802
20:38:47|1.33802
20:38:48|1.33802
20:38:49|1.33802
20:38:50|1.33802
20:38:51|1.33802
20:38:52|1.33802
20:38:53|1.33802
20:38:54|1.33802
20:38:56|1.33802
20:38:57|1.33802
20:38:58|1.33802
20:38:59|1.33802
20:39:00|1.33802
20:39:01|1.33802
20:39:02|1.33802
20:39:03|1.33802
20:39:04|1.33802
20:39:05|1.33802
20:39:06|1.33802
20:39:07|1.33802
20:39:08|1.33802
20:39:09|1.33802
20:39:10|1.33826
20:39:11|1.33826
20:39:12|1.33826
20:39:14|1.33826
20:39:14|1.33826
20:39:16|1.33826
20:39:16|1.33826
20:39:18|1.33826
20:39:19|1.33826
20:39:19|1.33826
20:39:20|1.33826
20:39:21|1.33826
20:39:23|1.33826
20:39:24|1.33826
20:39:25|1.33826
20:39:26|1.33826
20:39:27|1.33826
20:39:28|1.33826
20:39:29|1.33826
20:39:30|1.33826
20:39:31|1.33826
20:39:32|1.33826
20:39:33|1.33717
20:39:34|1.33717
20:39:35|1.33717
20:39:36|1.3366
20:39:37|1.3366
20:39:38|1.3366
20:39:39|1.33572
20:39:40|1.33641
20:39:41|1.33641
20:39:42|1.33641
20:39:43|1.33641
20:39:44|1.33641
20:39:45|1.33641
20:39:46|1.33641
20:39:47|1.33641
20:39:48|1.33641
20:39:49|1.33641
20:39:50|1.33641
20:39:51|1.33641
20:39:52|1.33641
20:39:53|1.33641
20:39:54|1.33641
20:39:55|1.33641
20:39:57|1.33641
20:39:58|1.33641
20:39:59|1.33641
20:40:00|1.33654
20:40:01|1.33654
20:40:02|1.33654
20:40:03|1.33654
20:40:04|1.33654
20:40:05|1.33654
20:40:06|1.33654
20:40:07|1.33654
20:40:08|1.33654
20:40:09|1.33654
20:40:10|1.33654
20:40:11|1.33654
20:40:12|1.33654
20:40:13|1.33654
20:40:14|1.33478
20:40:15|1.33478
20:40:16|1.33478
20:40:17|1.33416
20:40:18|1.33416
20:40:19|1.33416
20:40:20|1.33416
20:40:21|1.33416
20:40:23|1.33416
20:40:24|1.33416
20:40:24|1.33416
20:40:25|1.33416
20:40:26|1.33416
20:40:27|1.33416
20:40:28|1.33416
20:40:29|1.33416
20:40:30|1.33385
20:40:31|1.33385
20:40:32|1.33385
20:40:33|1.33385
20:40:34|1.33385
20:40:35|1.33385
20:40:36|1.33305
20:40:37|1.33305
20:40:39|1.33305
20:40:39|1.33305
20:40:40|1.33305
20:40:41|1.33305
20:40:42|1.33305
20:40:43|1.33305
20:40:44|1.33305
20:40:45|1.33305
20:40:46|1.33305
20:40:47|1.33305
20:40:48|1.33305
20:40:49|1.33305
20:40:50|1.33305
20:40:51|1.33305
20:40:52|1.33305
20:40:53|1.33305
20:40:54|1.33305
20:40:55|1.33305
20:40:57|1.33305
20:40:59|1.33305
20:41:00|1.33305
20:41:01|1.33305
20:41:02|1.33305
20:41:03|1.33305
20:41:04|1.33305
20:41:05|1.33305
20:41:06|1.33305
20:41:07|1.33305
20:41:08|1.33305
20:41:09|1.33305
20:41:10|1.33305
20:41:11|1.33305
20:41:12|1.33305
20:41:13|1.33305
20:41:14|1.33305
20:41:15|1.33305
20:41:16|1.33305
20:41:17|1.3308
20:41:18|1.3308
20:41:19|1.33108
20:41:20|1.33124
20:41:21|1.33124
20:41:22|1.33124
20:41:23|1.33124
20:41:24|1.33129
20:41:26|1.33062
20:41:27|1.33093
20:41:27|1.33093
20:41:28|1.33093
20:41:29|1.33093
20:41:30|1.33093
20:41:31|1.33093
20:41:32|1.33093
20:41:33|1.33147
20:41:34|1.33147
20:41:35|1.33147
20:41:36|1.33147
20:41:37|1.33147
20:41:38|1.33147
20:41:39|1.3317
20:41:40|1.3317
20:41:41|1.3317
20:41:42|1.3317
20:41:43|1.3317
20:41:45|1.3317
20:41:45|1.33087
20:41:47|1.33087
20:41:47|1.33087
20:41:48|1.33087
20:41:50|1.33087
20:41:50|1.33087
20:41:51|1.33087
20:41:52|1.33087
20:41:54|1.33087
20:41:54|1.33087
20:41:56|1.33087
20:41:56|1.33087
20:41:58|1.33087
20:41:59|1.33087
20:42:01|1.33087
20:42:02|1.33087
20:42:03|1.33062
20:42:04|1.33062
20:42:05|1.33062
20:42:06|1.33062
20:42:07|1.33062
20:42:08|1.33062
20:42:09|1.33062
20:42:10|1.33062
20:42:11|1.33062
20:42:12|1.33062
20:42:13|1.33062
20:42:14|1.33062
20:42:15|1.33062
20:42:16|1.33119
20:42:17|1.33119
20:42:18|1.33119
20:42:19|1.33119
20:42:20|1.33119
20:42:21|1.33119
20:42:23|1.33119
20:42:24|1.33119
20:42:24|1.33119
20:42:25|1.33119
20:42:26|1.33119
20:42:28|1.33119
20:42:28|1.33119
20:42:29|1.33119
20:42:30|1.33119
20:42:31|1.33141
20:42:32|1.33141
20:42:33|1.33141
20:42:35|1.33141
20:42:35|1.33141
20:42:36|1.33141
20:42:37|1.33141
20:42:39|1.33141
20:42:39|1.33141
20:42:40|1.33114
20:42:41|1.33114
20:42:42|1.33114
20:42:43|1.33114
20:42:44|1.33114
20:42:45|1.33127
20:42:46|1.33127
20:42:48|1.33127
20:42:48|1.33127
20:42:50|1.33127
20:42:50|1.33127
20:42:51|1.33127
20:42:52|1.33127
20:42:53|1.33127
20:42:54|1.3309
20:42:55|1.33059
20:42:56|1.33059
20:42:57|1.33059
20:42:58|1.33059
20:42:59|1.33059
20:43:01|1.33059
20:43:02|1.33
20:43:02|1.33
20:43:04|1.33
20:43:05|1.33
20:43:06|1.33
20:43:07|1.33
20:43:08|1.33
20:43:09|1.33
20:43:09|1.33
20:43:11|1.33
20:43:11|1.33
20:43:13|1.33
20:43:14|1.33
20:43:15|1.33
20:43:15|1.32919
20:43:17|1.32919
20:43:18|1.32919
20:43:19|1.32919
20:43:20|1.32919
20:43:21|1.32919
20:43:22|1.32919
20:43:23|1.32919
20:43:24|1.32919
20:43:25|1.32919
20:43:26|1.32919
20:43:27|1.3274
20:43:28|1.32739
20:43:29|1.32739
20:43:30|1.32739
20:43:31|1.32634
20:43:32|1.32634
20:43:33|1.32634
20:43:34|1.32706
20:43:35|1.32706
20:43:36|1.32706
20:43:37|1.32706
20:43:38|1.32706
20:43:39|1.32706
20:43:41|1.32706
20:43:41|1.32706
20:43:42|1.32501
20:43:43|1.32501
20:43:44|1.32501
20:43:45|1.32501
20:43:46|1.32501
20:43:47|1.32432
20:43:48|1.32432
20:43:50|1.32432
20:43:52|1.32432
20:43:52|1.32432
20:43:53|1.32432
20:43:55|1.32432
20:43:55|1.32432
20:43:56|1.32432
20:43:58|1.32432
20:43:58|1.32432
20:43:59|1.32432
20:44:01|1.32432
20:44:02|1.32432
20:44:03|1.32432
20:44:04|1.32432
20:44:05|1.32432
20:44:06|1.32432
20:44:07|1.32432
20:44:08|1.32432
20:44:09|1.32432
20:44:11|1.32423
20:44:12|1.32423
20:44:12|1.32423
20:44:13|1.32423
20:44:15|1.3244
20:44:15|1.3244
20:44:16|1.3244
20:44:18|1.3244
20:44:18|1.3244
20:44:19|1.3244
20:44:20|1.3244
20:44:21|1.3244
20:44:22|1.32471
20:44:23|1.32479
20:44:24|1.3251
20:44:25|1.3251
20:44:26|1.3251
20:44:27|1.3251
20:44:28|1.3251
20:44:29|1.3251
20:44:30|1.3251
20:44:31|1.3251
20:44:32|1.3251
20:44:34|1.32414
20:44:34|1.32414
20:44:35|1.32414
20:44:36|1.32461
20:44:37|1.32461
20:44:38|1.32461
20:44:39|1.32461
20:44:40|1.32512
20:44:41|1.32512
20:44:42|1.32478
20:44:43|1.32478
20:44:44|1.32478
20:44:45|1.32478
20:44:47|1.32478
20:44:47|1.32527
20:44:48|1.32527
20:44:49|1.32527
20:44:50|1.32527
20:44:52|1.32527
20:44:52|1.32527
20:44:54|1.32625
20:44:54|1.32625
20:44:55|1.32647
20:44:56|1.32647
20:44:58|1.32647
20:44:59|1.32647
20:45:00|1.32647
20:45:02|1.3266
20:45:03|1.3266
20:45:04|1.3266
20:45:05|1.3266
20:45:06|1.3266
20:45:07|1.3266
20:45:08|1.3266
20:45:09|1.3266
20:45:10|1.3266
20:45:11|1.3266
20:45:12|1.3266
20:45:13|1.3266
20:45:14|1.32612
20:45:15|1.32612
20:45:16|1.32612
20:45:17|1.32612
20:45:18|1.32612
20:45:19|1.32612
20:45:20|1.32612
20:45:21|1.32478
20:45:22|1.32478
20:45:23|1.32478
20:45:24|1.32456
20:45:25|1.32456
20:45:26|1.32456
20:45:27|1.32456
20:45:28|1.32456
20:45:29|1.32456
20:45:30|1.32456
20:45:31|1.32456
20:45:33|1.32397
20:45:34|1.32397
20:45:35|1.32397
20:45:36|1.32397
20:45:37|1.32306
20:45:38|1.32306
20:45:38|1.32306
20:45:40|1.32306
20:45:41|1.32267
20:45:41|1.32286
20:45:43|1.32286
20:45:43|1.32286
20:45:45|1.32286
20:45:45|1.32286
20:45:46|1.32286
20:45:47|1.32286
20:45:48|1.32286
20:45:50|1.32286
20:45:51|1.32286
20:45:51|1.32286
20:45:53|1.32256
20:45:54|1.32256
20:45:54|1.32256
20:45:56|1.32256
20:45:56|1.3227
20:45:58|1.3227
20:45:59|1.3227
20:46:00|1.3227
20:46:00|1.32219
20:46:01|1.32154
20:46:03|1.32154
20:46:04|1.32154
20:46:05|1.32233
20:46:06|1.32233
20:46:07|1.32233
20:46:08|1.32233
20:46:10|1.32233
20:46:11|1.32233
20:46:11|1.32233
20:46:12|1.32233
20:46:13|1.3223
20:46:14|1.32196
20:46:15|1.32263
20:46:16|1.32263
20:46:17|1.32263
20:46:19|1.32263
20:46:20|1.32327
20:46:20|1.32327
20:46:22|1.32327
20:46:23|1.32327
20:46:24|1.32327
20:46:25|1.32327
20:46:28|1.32536
20:46:29|1.32426
20:46:30|1.32426
20:46:31|1.32374
20:46:32|1.32374
20:46:33|1.32374
20:46:34|1.32331
20:46:35|1.32388
20:46:36|1.32388
20:46:37|1.32388
20:46:38|1.32388
20:46:39|1.32388
20:46:40|1.32388
20:46:41|1.32388
20:46:42|1.32388
20:46:43|1.32388
20:46:44|1.32388
20:46:45|1.32388
20:46:46|1.32388
20:46:47|1.32502
20:46:48|1.32502
20:46:49|1.32502
20:46:50|1.32502
20:46:51|1.32502
20:46:52|1.32502
20:46:53|1.32502
20:46:54|1.32487
20:46:55|1.32487
20:46:56|1.32361
20:46:57|1.32361
20:46:58|1.32361
20:46:59|1.32361
20:47:00|1.32361
20:47:01|1.32361
20:47:02|1.32361
20:47:03|1.32361
20:47:04|1.32361
20:47:06|1.32474
20:47:07|1.32474
20:47:07|1.32474
20:47:08|1.32474
20:47:09|1.32474
20:47:10|1.32474
20:47:11|1.32474
20:47:12|1.32474
20:47:13|1.32474
20:47:14|1.32738
20:47:15|1.32738
20:47:16|1.32738
20:47:17|1.32738
20:47:18|1.32738
20:47:20|1.32738
20:47:20|1.32728
20:47:22|1.32728
20:47:23|1.32733
20:47:24|1.32733
20:47:24|1.32733
20:47:26|1.32733
20:47:27|1.32733
20:47:27|1.32733
20:47:29|1.3266
20:47:30|1.3266
20:47:31|1.3266
20:47:32|1.32679
20:47:32|1.32679
20:47:34|1.32679
20:47:34|1.32679
20:47:36|1.32679
20:47:37|1.32679
20:47:38|1.32691
20:47:39|1.32691
20:47:40|1.32785
20:47:41|1.32785
20:47:42|1.32785
20:47:43|1.32785
20:47:44|1.32785
20:47:45|1.32785
20:47:46|1.32785
20:47:47|1.32785
20:47:48|1.32785
20:47:49|1.32785
20:47:50|1.32785
20:47:51|1.32785
20:47:52|1.32785
20:47:53|1.32785
20:47:54|1.32785
20:47:55|1.32785
20:47:56|1.32785
20:47:57|1.32785
20:47:58|1.32785
20:47:59|1.32785
20:48:00|1.32785
20:48:01|1.32785
20:48:02|1.32785
20:48:03|1.32785
20:48:04|1.32785
20:48:05|1.32785
20:48:06|1.3306
20:48:07|1.3306
20:48:08|1.3306
20:48:09|1.3306
20:48:10|1.33155
20:48:11|1.33155
20:48:12|1.33155
20:48:13|1.33155
20:48:14|1.33066
20:48:15|1.33041
20:48:16|1.33041
20:48:17|1.33041
20:48:18|1.33041
20:48:19|1.33004
20:48:20|1.33004
20:48:21|1.33004
20:48:22|1.33034
20:48:23|1.33034
20:48:24|1.32959
20:48:26|1.32959
20:48:26|1.32959
20:48:27|1.32959
20:48:28|1.32959
20:48:29|1.32959
20:48:30|1.32959
20:48:31|1.32959
20:48:32|1.32959
20:48:34|1.32959
20:48:34|1.3285
20:48:36|1.3285
20:48:36|1.3285
20:48:37|1.3285
20:48:38|1.3285
20:48:39|1.3285
20:48:40|1.3285
20:48:41|1.3285
20:48:43|1.3285
20:48:44|1.3285
20:48:44|1.3285
20:48:45|1.3285
20:48:46|1.3285
20:48:47|1.32985
20:48:48|1.32985
20:48:50|1.32985
20:48:51|1.32985
20:48:52|1.32985
20:48:53|1.32985
20:48:54|1.32985
20:48:55|1.32985
20:48:56|1.32985
20:48:57|1.33115
20:48:58|1.33172
20:48:59|1.33172
20:49:00|1.33172
20:49:01|1.33152
20:49:02|1.33152
20:49:03|1.33152
20:49:04|1.33152
20:49:06|1.33142
20:49:07|1.33142
20:49:08|1.33076
20:49:09|1.33109
20:49:10|1.33109
20:49:12|1.33109
20:49:12|1.33077
20:49:14|1.33077
20:49:15|1.33077
20:49:16|1.33121
20:49:16|1.33121
20:49:17|1.33121
20:49:19|1.33121
20:49:20|1.33121
20:49:20|1.33121
20:49:22|1.33121
20:49:23|1.33121
20:49:24|1.33121
20:49:25|1.33121
20:49:26|1.33303
20:49:27|1.33303
20:49:28|1.33303
20:49:29|1.33303
20:49:30|1.33303
20:49:30|1.33303
20:49:31|1.33303
20:49:33|1.33303
20:49:34|1.33303
20:49:35|1.33303
20:49:36|1.33303
20:49:37|1.33303
20:49:38|1.33303
20:49:39|1.33303
20:49:40|1.33303
20:49:41|1.33346
20:49:42|1.33346
20:49:43|1.3341
20:49:44|1.3341
20:49:45|1.3341
20:49:46|1.3341
20:49:47|1.3341
20:49:48|1.33374
20:49:49|1.33374
20:49:50|1.33374
20:49:51|1.33374
20:49:52|1.33374
20:49:53|1.33374
20:49:54|1.33374
20:49:55|1.33374
20:49:56|1.33321
20:49:57|1.33321
20:49:58|1.33321
20:49:59|1.33321
20:50:00|1.33321
20:50:01|1.33321
20:50:02|1.33321
20:50:03|1.33321
20:50:04|1.3328
20:50:05|1.3328
20:50:07|1.3328
20:50:08|1.3328
20:50:09|1.3328
20:50:10|1.3328
20:50:10|1.3328
20:50:12|1.3328
20:50:13|1.3328
20:50:14|1.3328
20:50:14|1.33233
20:50:16|1.33233
20:50:17|1.33233
20:50:18|1.33233
20:50:20|1.33233
20:50:20|1.33233
20:50:21|1.33233
20:50:22|1.33233
20:50:23|1.33167
20:50:24|1.33167
20:50:25|1.33167
20:50:26|1.33167
20:50:27|1.33167
20:50:28|1.33167
20:50:29|1.33167
20:50:30|1.33167
20:50:32|1.33167
20:50:32|1.33167
20:50:34|1.33167
20:50:34|1.33167
20:50:35|1.33167
20:50:36|1.33167
20:50:37|1.33167
20:50:39|1.33167
20:50:39|1.33167
20:50:40|1.33167
20:50:41|1.33167
20:50:42|1.33167
20:50:44|1.33167
20:50:44|1.33167
20:50:46|1.33167
20:50:46|1.33167
20:50:47|1.33167
20:50:48|1.33167
20:50:49|1.33167
20:50:50|1.33167
20:50:51|1.33167
20:50:53|1.33167
20:50:53|1.33167
20:50:54|1.33206
20:50:56|1.33206
20:50:56|1.33206
20:50:57|1.33206
20:50:58|1.33206
20:50:59|1.33206
20:51:00|1.33206
20:51:01|1.33206
20:51:02|1.33206
20:51:03|1.33206
20:51:04|1.33206
20:51:05|1.33206
20:51:07|1.33206
20:51:08|1.33206
20:51:09|1.33206
20:51:10|1.33206
20:51:11|1.33206
20:51:12|1.33206
20:51:13|1.33206
20:51:14|1.33206
20:51:16|1.33206
20:51:17|1.33305
20:51:18|1.33305
20:51:19|1.33305
20:51:20|1.33305
20:51:21|1.33305
20:51:22|1.33305
20:51:23|1.33255
20:51:24|1.33255
20:51:25|1.33255
20:51:26|1.33255
20:51:27|1.33255
20:51:28|1.33255
20:51:29|1.33255
20:51:30|1.33255
20:51:31|1.33255
20:51:32|1.33255
20:51:33|1.33255
20:51:34|1.33255
20:51:35|1.33255
20:51:36|1.33255
20:51:37|1.33255
20:51:38|1.33255
20:51:39|1.33361
20:51:40|1.33361
20:51:41|1.33361
20:51:42|1.33361
20:51:43|1.33361
20:51:44|1.33361
20:51:45|1.33361
20:51:46|1.33361
20:51:48|1.33361
20:51:49|1.33361
20:51:50|1.33361
20:51:50|1.33361
20:51:51|1.33361
20:51:52|1.33361
20:51:53|1.33361
20:51:55|1.33361
20:51:55|1.33361
20:51:56|1.33361
20:51:57|1.33361
20:51:58|1.33361
20:51:59|1.33361
20:52:00|1.33361
20:52:01|1.33361
20:52:02|1.33361
20:52:03|1.33361
20:52:04|1.33317
20:52:05|1.33317
20:52:06|1.33317
20:52:07|1.33317
20:52:08|1.33326
20:52:10|1.33326
20:52:11|1.3332
20:52:11|1.3332
20:52:12|1.3332
20:52:14|1.3332
20:52:15|1.33268
20:52:17|1.33268
20:52:18|1.33268
20:52:18|1.33268
20:52:19|1.33268
20:52:20|1.33268
20:52:21|1.33268
20:52:22|1.33268
20:52:23|1.33268
20:52:24|1.33268
20:52:26|1.33164
20:52:27|1.33164
20:52:27|1.33164
20:52:28|1.33164
20:52:29|1.33164
20:52:30|1.33164
20:52:32|1.3307
20:52:33|1.33068
20:52:33|1.33074
20:52:35|1.33074
20:52:35|1.33074
20:52:37|1.33074
20:52:37|1.33074
20:52:38|1.32987
20:52:39|1.32987
20:52:40|1.32987
20:52:42|1.32987
20:52:42|1.32987
20:52:44|1.32887
20:52:44|1.32887
20:52:46|1.32887
20:52:47|1.32887
20:52:48|1.32887
20:52:48|1.32832
20:52:50|1.32832
20:52:50|1.32832
20:52:51|1.32832
20:52:53|1.32832
20:52:53|1.32832
20:52:54|1.32832
20:52:55|1.32832
20:52:56|1.32809
20:52:59|1.32832
20:52:59|1.32832
20:53:00|1.32846
20:53:02|1.32846
20:53:03|1.32846
20:53:04|1.32846
20:53:04|1.32846
20:53:06|1.32846
20:53:06|1.32846
20:53:08|1.32846
20:53:09|1.32846
20:53:10|1.32846
20:53:12|1.32715
20:53:12|1.32715
20:53:13|1.32715
20:53:15|1.32715
20:53:15|1.32715
20:53:16|1.32715
20:53:17|1.32635
20:53:19|1.32635
20:53:19|1.32635
20:53:21|1.32635
20:53:22|1.32615
20:53:23|1.32615
20:53:24|1.32653
20:53:25|1.32653
20:53:26|1.32653
20:53:26|1.32653
20:53:27|1.32653
20:53:28|1.32653
20:53:29|1.32653
20:53:31|1.32653
20:53:32|1.32653
20:53:32|1.32653
20:53:33|1.32653
20:53:34|1.32653
20:53:36|1.32653
20:53:36|1.32653
20:53:37|1.32653
20:53:39|1.32653
20:53:39|1.32653
20:53:41|1.32653
20:53:41|1.32653
20:53:43|1.32653
20:53:44|1.32653
20:53:44|1.32653
20:53:46|1.32653
20:53:47|1.32653
20:53:47|1.32653
20:53:48|1.32653
20:53:49|1.32653
20:53:50|1.32653
20:53:51|1.32653
20:53:53|1.32653
20:53:54|1.32653
20:53:54|1.32653
20:53:55|1.32653
20:53:57|1.32653
20:53:58|1.32653
20:53:59|1.32653
20:53:59|1.32653
20:54:01|1.32653
20:54:02|1.32653
20:54:03|1.32653
20:54:03|1.32653
20:54:04|1.32653
20:54:05|1.32653
20:54:06|1.32653
20:54:08|1.32653
20:54:09|1.32653
20:54:11|1.32653
20:54:12|1.32653
20:54:13|1.32653
20:54:14|1.32653
20:54:15|1.32653
20:54:16|1.32653
20:54:17|1.32653
20:54:18|1.32653
20:54:19|1.32653
20:54:20|1.32653
20:54:21|1.32653
20:54:22|1.32653
20:54:23|1.32653
20:54:24|1.32653
20:54:25|1.32653
20:54:26|1.32653
20:54:27|1.32653
20:54:28|1.32653
20:54:29|1.32653
20:54:30|1.32653
20:54:31|1.32522
20:54:32|1.32522
20:54:33|1.32522
20:54:34|1.32522
20:54:35|1.32522
20:54:36|1.32522
20:54:38|1.32522
20:54:38|1.32522
20:54:40|1.32306
20:54:41|1.32306
20:54:42|1.32306
20:54:43|1.32306
20:54:44|1.32306
20:54:45|1.32306
20:54:46|1.32306
20:54:46|1.32306
20:54:48|1.32306
20:54:49|1.32306
20:54:50|1.32306
20:54:50|1.32306
20:54:52|1.32306
20:54:52|1.32306
20:54:53|1.32306
20:54:55|1.32306
20:54:56|1.32306
20:54:57|1.32306
20:54:58|1.32306
20:54:59|1.32319
20:55:00|1.32319
20:55:01|1.32319
20:55:02|1.32367
20:55:03|1.3232
20:55:04|1.3232
20:55:05|1.3232
20:55:06|1.3232
20:55:07|1.3232
20:55:08|1.3232
20:55:09|1.3232
20:55:10|1.3232
20:55:12|1.3232
20:55:13|1.3232
20:55:15|1.3232
20:55:16|1.3222
20:55:16|1.3214
20:55:18|1.3214
20:55:19|1.3214
20:55:20|1.3214
20:55:20|1.3214
20:55:21|1.3214
20:55:22|1.3214
20:55:24|1.3214
20:55:25|1.3214
20:55:26|1.3214
20:55:27|1.3214
20:55:28|1.3214
20:55:29|1.3214
20:55:30|1.32233
20:55:31|1.32233
20:55:33|1.32306
20:55:33|1.32306
20:55:34|1.32306
20:55:36|1.32426
20:55:36|1.32426
20:55:37|1.32426
20:55:38|1.32426
20:55:39|1.32426
20:55:40|1.32426
20:55:41|1.32426
20:55:42|1.32426
20:55:43|1.32426
20:55:44|1.32426
20:55:46|1.32225
20:55:46|1.32096
20:55:47|1.32096
20:55:48|1.3209
20:55:49|1.32058
20:55:51|1.32058
20:55:52|1.32
20:55:52|1.32
20:55:53|1.31908
20:55:54|1.31908
20:55:55|1.31908
20:55:56|1.31908
20:55:57|1.31856
20:55:58|1.31856
20:55:59|1.31856
20:56:00|1.31843
20:56:01|1.31791
20:56:03|1.31752
20:56:03|1.31741
20:56:04|1.31741
20:56:05|1.31739
20:56:06|1.31765
20:56:07|1.31765
20:56:08|1.31765
20:56:09|1.31765
20:56:10|1.31822
20:56:12|1.31822
20:56:13|1.31822
20:56:14|1.31822
20:56:15|1.316
20:56:17|1.316
20:56:18|1.316
20:56:18|1.31683
20:56:20|1.31692
20:56:21|1.31692
20:56:22|1.31683
20:56:23|1.31683
20:56:23|1.31748
20:56:25|1.3177
20:56:26|1.3177
20:56:27|1.3177
20:56:28|1.31774
20:56:28|1.31774
20:56:30|1.31774
20:56:31|1.31774
20:56:31|1.31774
20:56:33|1.31774
20:56:33|1.31774
20:56:34|1.31774
20:56:36|1.31774
20:56:37|1.31774
20:56:38|1.31774
20:56:38|1.31736
20:56:40|1.31736
20:56:41|1.31736
20:56:42|1.31819
20:56:43|1.31701
20:56:44|1.31701
20:56:45|1.31701
20:56:46|1.31701
20:56:47|1.31701
20:56:48|1.31701
20:56:49|1.31701
20:56:50|1.31701
20:56:51|1.31701
20:56:52|1.31701
20:56:53|1.31701
20:56:54|1.31701
20:56:55|1.31701
20:56:56|1.31701
20:56:57|1.31701
20:56:58|1.31701
20:56:59|1.31701
20:57:00|1.31701
20:57:01|1.31701
20:57:02|1.31701
20:57:03|1.31701
20:57:04|1.31701
20:57:05|1.31701
20:57:06|1.31701
20:57:07|1.31701
20:57:08|1.31701
20:57:09|1.31776
20:57:10|1.31776
20:57:11|1.31776
20:57:12|1.31776
20:57:14|1.31776
20:57:14|1.31821
20:57:15|1.31787
20:57:16|1.31787
20:57:17|1.31787
20:57:18|1.31792
20:57:19|1.31792
20:57:20|1.31792
20:57:21|1.31792
20:57:22|1.31792
20:57:24|1.31792
20:57:25|1.31792
20:57:26|1.31824
20:57:27|1.31884
20:57:28|1.31884
20:57:29|1.31884
20:57:30|1.31884
20:57:31|1.31884
20:57:32|1.31884
20:57:33|1.31884
20:57:34|1.32
20:57:35|1.32
20:57:36|1.32
20:57:37|1.31988
20:57:38|1.32052
20:57:39|1.32065
20:57:40|1.32065
20:57:41|1.32065
20:57:42|1.32065
20:57:43|1.32065
20:57:44|1.32065
20:57:45|1.32065
20:57:46|1.32065
20:57:47|1.32065
20:57:48|1.32065
20:57:49|1.32065
20:57:50|1.32065
20:57:51|1.32065
20:57:52|1.32065
20:57:53|1.32065
20:57:54|1.32065
20:57:55|1.32065
20:57:56|1.32065
20:57:57|1.32203
20:57:58|1.32203
20:57:59|1.32203
20:58:00|1.32203
20:58:01|1.32203
20:58:02|1.32203
20:58:03|1.32203
20:58:04|1.32203
20:58:05|1.32203
20:58:06|1.32203
20:58:07|1.32127
20:58:08|1.32127
20:58:09|1.32127
20:58:10|1.32127
20:58:11|1.32127
20:58:12|1.32127
20:58:13|1.32127
20:58:15|1.32127
20:58:16|1.32127
20:58:16|1.31974
20:58:18|1.31974
20:58:19|1.319
20:58:21|1.319
20:58:22|1.319
20:58:22|1.319
20:58:23|1.319
20:58:24|1.319
20:58:26|1.319
20:58:26|1.32081
20:58:27|1.32081
20:58:28|1.32081
20:58:29|1.32081
20:58:30|1.32081
20:58:31|1.32125
20:58:32|1.32125
20:58:34|1.32125
20:58:34|1.32125
20:58:36|1.32125
20:58:36|1.32125
20:58:37|1.32125
20:58:39|1.32125
20:58:40|1.32125
20:58:41|1.32125
20:58:42|1.32125
20:58:43|1.32125
20:58:44|1.32125
20:58:45|1.32125
20:58:46|1.32125
20:58:47|1.32125
20:58:48|1.32125
20:58:49|1.32125
20:58:50|1.32332
20:58:51|1.32332
20:58:52|1.32332
20:58:53|1.32332
20:58:54|1.32332
20:58:55|1.32332
20:58:56|1.32332
20:58:57|1.32332
20:58:58|1.32332
20:58:59|1.32332
20:59:01|1.32332
20:59:01|1.32239
20:59:02|1.32239
20:59:03|1.32239
20:59:04|1.32207
20:59:06|1.32207
20:59:06|1.32207
20:59:07|1.32207
20:59:08|1.32207
20:59:09|1.32207
20:59:10|1.32207
20:59:11|1.32129
20:59:12|1.321
20:59:13|1.321
20:59:15|1.321
20:59:17|1.321
20:59:18|1.321
20:59:19|1.321
20:59:20|1.321
20:59:21|1.32121
20:59:22|1.32121
20:59:23|1.32104
20:59:24|1.32104
20:59:25|1.32104
20:59:26|1.32104
20:59:27|1.32104
20:59:28|1.32104
20:59:29|1.32153
20:59:30|1.32153
20:59:31|1.32153
20:59:32|1.32153
20:59:33|1.32153
20:59:34|1.32153
20:59:35|1.32153
20:59:36|1.32153
20:59:37|1.32186
20:59:38|1.32186
20:59:39|1.32186
20:59:40|1.32186
20:59:42|1.32186
20:59:42|1.32186
20:59:43|1.32186
20:59:45|1.32186
20:59:45|1.32186
20:59:46|1.32186
20:59:47|1.32186
20:59:48|1.32186
20:59:50|1.32186
20:59:50|1.32186
20:59:51|1.32186
20:59:52|1.32186
20:59:54|1.32186
20:59:54|1.32186
20:59:56|1.32186
20:59:56|1.32186
20:59:58|1.32186
20:59:59|1.32186
21:00:00|1.32186
21:00:00|1.32186
21:00:01|1.32186
21:00:03|1.32093
21:00:04|1.32093
21:00:05|1.32093
21:00:05|1.32093
21:00:06|1.32093
21:00:07|1.32093
21:00:09|1.32246
21:00:10|1.32275
21:00:10|1.32275
21:00:11|1.32275
21:00:12|1.32275
21:00:13|1.32203
21:00:15|1.32305
21:00:16|1.32312
21:00:18|1.32312
21:00:19|1.32312
21:00:20|1.32312
21:00:21|1.32312
21:00:22|1.32312
21:00:23|1.32312
21:00:24|1.32312
21:00:25|1.32389
21:00:26|1.32389
21:00:27|1.32389
21:00:28|1.32389
21:00:29|1.32389
21:00:30|1.32341
21:00:31|1.32388
21:00:32|1.32388
21:00:33|1.32388
21:00:34|1.32388
21:00:35|1.32388
21:00:36|1.32388
21:00:37|1.32388
21:00:38|1.32388
21:00:39|1.32388
21:00:40|1.32388
21:00:41|1.32388
21:00:42|1.32388
21:00:43|1.32388
21:00:44|1.32388
21:00:45|1.32388
21:00:46|1.32388
21:00:47|1.32388
21:00:48|1.32388
21:00:49|1.32388
21:00:50|1.32388
21:00:51|1.32388
21:00:52|1.32388
21:00:53|1.32388
21:00:54|1.32388
21:00:55|1.32388
21:00:56|1.32388
21:00:57|1.32388
21:00:58|1.32388
21:00:59|1.32388
21:01:00|1.32388
21:01:01|1.32329
21:01:02|1.32329
21:01:03|1.32329
21:01:04|1.32329
21:01:05|1.32329
21:01:06|1.32329
21:01:07|1.32329
21:01:08|1.32329
21:01:09|1.32329
21:01:10|1.32329
21:01:11|1.32329
21:01:12|1.32329
21:01:13|1.32329
21:01:14|1.32483
21:01:15|1.32483
21:01:16|1.32483
21:01:18|1.32523
21:01:19|1.32523
21:01:19|1.32523
21:01:20|1.32523
21:01:22|1.32489
21:01:23|1.32489
21:01:25|1.32489
21:01:25|1.32489
21:01:26|1.32489
21:01:28|1.32489
21:01:28|1.32489
21:01:29|1.32329
21:01:31|1.32329
21:01:31|1.32329
21:01:32|1.32329
21:01:34|1.32329
21:01:34|1.32183
21:01:35|1.32183
21:01:36|1.32183
21:01:37|1.32183
21:01:38|1.32183
21:01:40|1.32183
21:01:40|1.32183
21:01:42|1.32183
21:01:42|1.32183
21:01:43|1.32183
21:01:45|1.32183
21:01:46|1.32183
21:01:46|1.32183
21:01:48|1.32183
21:01:48|1.32183
21:01:49|1.32183
21:01:51|1.32183
21:01:51|1.32183
21:01:53|1.32183
21:01:54|1.32183
21:01:55|1.32183
21:01:56|1.32183
21:01:57|1.32183
21:01:58|1.32183
21:01:59|1.32183
21:02:00|1.32183
21:02:01|1.32183
21:02:02|1.32183
21:02:03|1.32183
21:02:04|1.32479
21:02:05|1.32479
21:02:06|1.32479
21:02:07|1.32479
21:02:08|1.32479
21:02:09|1.32479
21:02:10|1.32479
21:02:11|1.32427
21:02:12|1.32427
21:02:13|1.32427
21:02:14|1.32427
21:02:15|1.32402
21:02:16|1.32471
21:02:18|1.32471
21:02:20|1.32471
21:02:21|1.32471
21:02:22|1.32471
21:02:23|1.32471
21:02:23|1.32471
21:02:24|1.32632
21:02:25|1.32632
21:02:26|1.32632
21:02:28|1.32632
21:02:29|1.32632
21:02:30|1.32632
21:02:31|1.32632
21:02:31|1.32632
21:02:32|1.32632
21:02:34|1.32632
21:02:34|1.32632
21:02:36|1.32632
21:02:37|1.32632
21:02:38|1.32632
21:02:39|1.32632
21:02:40|1.32632
21:02:41|1.32632
21:02:42|1.32632
21:02:43|1.32632
21:02:44|1.32683
21:02:45|1.32683
21:02:47|1.32683
21:02:47|1.32683
21:02:48|1.32683
21:02:49|1.3269
21:02:50|1.3269
21:02:52|1.3269
21:02:52|1.3269
21:02:54|1.3269
21:02:54|1.3269
21:02:55|1.3269
21:02:56|1.3269
21:02:57|1.32666
21:02:58|1.32666
21:03:00|1.32666
21:03:00|1.32666
21:03:01|1.32666
21:03:03|1.32666
21:03:03|1.32666
21:03:04|1.32666
21:03:05|1.32666
21:03:06|1.32666
21:03:08|1.32666
21:03:08|1.32666
21:03:09|1.32666
21:03:10|1.32666
21:03:11|1.32666
21:03:12|1.32666
21:03:13|1.32666
21:03:15|1.32666
21:03:16|1.32666
21:03:17|1.32666
21:03:17|1.32666
21:03:19|1.32666
21:03:19|1.32666
21:03:21|1.32686
21:03:21|1.32686
21:03:23|1.32686
21:03:24|1.32632
21:03:25|1.32632
21:03:26|1.32632
21:03:27|1.32632
21:03:27|1.32632
21:03:29|1.32632
21:03:30|1.32632
21:03:31|1.32632
21:03:32|1.32632
21:03:33|1.32632
21:03:35|1.32632
21:03:36|1.32632
21:03:37|1.32476
21:03:37|1.32476
21:03:39|1.32476
21:03:40|1.32476
21:03:40|1.32476
21:03:42|1.32476
21:03:43|1.32476
21:03:44|1.32476
21:03:45|1.32331
21:03:46|1.32331
21:03:46|1.32331
21:03:48|1.32331
21:03:49|1.32331
21:03:49|1.32331
21:03:51|1.32331
21:03:51|1.32331
21:03:53|1.32331
21:03:54|1.32259
21:03:55|1.32259
21:03:56|1.32259
21:03:57|1.32259
21:03:58|1.32259
21:03:59|1.32259
21:04:00|1.32259
21:04:01|1.32259
21:04:02|1.32318
21:04:03|1.32318
21:04:04|1.32318
21:04:05|1.32318
21:04:06|1.32318
21:04:07|1.32318
21:04:08|1.32318
21:04:09|1.32318
21:04:10|1.32318
21:04:11|1.32318
21:04:12|1.32318
21:04:13|1.32318
21:04:14|1.32318
21:04:15|1.32318
21:04:16|1.32318
21:04:17|1.32318
21:04:18|1.32318
21:04:19|1.32318
21:04:21|1.32318
21:04:22|1.32318
21:04:23|1.32318
21:04:24|1.32318
21:04:25|1.32318
21:04:26|1.32318
21:04:27|1.32318
21:04:28|1.32318
21:04:30|1.32318
21:04:30|1.32318
21:04:31|1.32318
21:04:32|1.32318
21:04:34|1.32318
21:04:35|1.31924
21:04:35|1.31924
21:04:36|1.31824
21:04:37|1.31824
21:04:38|1.31824
21:04:40|1.3185
21:04:41|1.3185
21:04:42|1.3185
21:04:43|1.3185
21:04:44|1.3185
21:04:45|1.3185
21:04:46|1.3185
21:04:47|1.3185
21:04:48|1.31863
21:04:49|1.31863
21:04:50|1.31863
21:04:51|1.31863
21:04:52|1.31863
21:04:53|1.31863
21:04:54|1.31863
21:04:55|1.31863
21:04:56|1.31863
21:04:57|1.31863
21:04:58|1.31863
21:04:59|1.31863
21:05:01|1.31863
21:05:01|1.31863
21:05:03|1.31863
21:05:03|1.31863
21:05:04|1.31943
21:05:05|1.31943
21:05:06|1.31881
21:05:07|1.31881
21:05:08|1.31881
21:05:09|1.31881
21:05:10|1.31881
21:05:11|1.31881
21:05:12|1.31881
21:05:13|1.31881
21:05:14|1.31824
21:05:15|1.31824
21:05:16|1.31735
21:05:17|1.31735
21:05:18|1.31735
21:05:19|1.31735
21:05:21|1.31735
21:05:21|1.31735
21:05:23|1.31735
21:05:24|1.31735
21:05:25|1.31637
21:05:26|1.31616
21:05:27|1.31616
21:05:28|1.31616
21:05:29|1.31616
21:05:30|1.31616
21:05:31|1.31486
21:05:32|1.31483
21:05:33|1.31483
21:05:34|1.31382
21:05:35|1.31382
21:05:36|1.31392
21:05:37|1.31392
21:05:38|1.31392
21:05:39|1.31392
21:05:40|1.31392
21:05:41|1.31392
21:05:42|1.31392
21:05:43|1.31327
21:05:44|1.31327
21:05:45|1.31316
21:05:46|1.31323
21:05:47|1.31364
21:05:48|1.31364
21:05:49|1.31364
21:05:50|1.31364
21:05:51|1.31364
21:05:52|1.31364
21:05:53|1.31375
21:05:54|1.31375
21:05:55|1.31375
21:05:56|1.31375
21:05:57|1.31375
21:05:58|1.31375
21:05:59|1.31375
21:06:00|1.31375
21:06:01|1.31375
21:06:02|1.31231
21:06:03|1.31231
21:06:04|1.31317
21:06:05|1.31317
21:06:06|1.31317
21:06:07|1.31317
21:06:08|1.31306
21:06:09|1.31306
21:06:10|1.31287
21:06:11|1.31287
21:06:13|1.31202
21:06:13|1.31202
21:06:14|1.31239
21:06:15|1.31239
21:06:16|1.31268
21:06:17|1.31268
21:06:19|1.31268
21:06:19|1.31113
21:06:20|1.31113
21:06:22|1.31153
21:06:23|1.31153
21:06:25|1.31229
21:06:26|1.31229
21:06:27|1.31232
21:06:28|1.3126
21:06:29|1.3126
21:06:30|1.3126
21:06:31|1.31241
21:06:32|1.31241
21:06:33|1.31241
21:06:34|1.3119
21:06:36|1.3119
21:06:36|1.3119
21:06:37|1.3119
21:06:39|1.31075
21:06:39|1.31059
21:06:41|1.31039
21:06:41|1.31014
21:06:42|1.31014
21:06:44|1.31014
21:06:45|1.31048
21:06:45|1.31048
21:06:46|1.31051
21:06:47|1.31059
21:06:48|1.31059
21:06:50|1.31059
21:06:50|1.31059
21:06:52|1.31059
21:06:52|1.31059
21:06:54|1.31059
21:06:54|1.31059
21:06:56|1.31059
21:06:57|1.31059
21:06:58|1.31066
21:06:59|1.31066
21:06:59|1.31066
21:07:01|1.31066
21:07:02|1.31066
21:07:03|1.31066
21:07:04|1.31066
21:07:05|1.3107
21:07:06|1.3107
21:07:07|1.3107
21:07:08|1.31117
21:07:09|1.31117
21:07:10|1.31117
21:07:11|1.31117
21:07:12|1.31117
21:07:13|1.31051
21:07:14|1.31051
21:07:15|1.31051
21:07:16|1.31051
21:07:17|1.31051
21:07:18|1.31051
21:07:19|1.31051
21:07:20|1.31025
21:07:21|1.31
21:07:22|1.31
21:07:24|1.31102
21:07:25|1.31102
21:07:26|1.31102
21:07:27|1.31102
21:07:28|1.31102
21:07:30|1.31025
21:07:30|1.31025
21:07:32|1.31025
21:07:33|1.31025
21:07:33|1.31025
21:07:35|1.31025
21:07:35|1.31025
21:07:37|1.31025
21:07:37|1.31025
21:07:38|1.31025
21:07:39|1.31025
21:07:41|1.31025
21:07:42|1.31025
21:07:42|1.31025
21:07:43|1.31025
21:07:45|1.31025
21:07:46|1.31025
21:07:47|1.31025
21:07:48|1.31025
21:07:48|1.31025
21:07:49|1.31025
21:07:51|1.31025
21:07:52|1.31025
21:07:53|1.31025
21:07:54|1.31025
21:07:55|1.31025
21:07:56|1.31025
21:07:57|1.31025
21:07:58|1.31025
21:07:59|1.31025
21:08:00|1.31025
21:08:01|1.31025
21:08:02|1.31025
21:08:03|1.31025
21:08:04|1.31025
21:08:05|1.31025
21:08:06|1.31025
21:08:07|1.31101
21:08:08|1.31101
21:08:09|1.31101
21:08:10|1.31101
21:08:11|1.31101
21:08:12|1.31101
21:08:13|1.31101
21:08:14|1.31101
21:08:15|1.31101
21:08:16|1.31101
21:08:17|1.31057
21:08:18|1.31057
21:08:19|1.31057
21:08:20|1.31057
21:08:21|1.31057
21:08:22|1.31057
21:08:24|1.31057
21:08:25|1.31057
21:08:26|1.311
21:08:26|1.31122
21:08:28|1.31122
21:08:28|1.31154
21:08:31|1.31154
21:08:31|1.31154
21:08:33|1.31154
21:08:34|1.31235
21:08:35|1.31235
21:08:36|1.31235
21:08:36|1.31235
21:08:38|1.31235
21:08:39|1.31235
21:08:40|1.3141
21:08:41|1.3141
21:08:42|1.3141
21:08:43|1.31425
21:08:44|1.31425
21:08:45|1.31425
21:08:46|1.31415
21:08:47|1.31415
21:08:48|1.31415
21:08:49|1.31415
21:08:50|1.31415
21:08:51|1.31415
21:08:52|1.31415
21:08:53|1.31415
21:08:54|1.31334
21:08:55|1.31334
21:08:56|1.31295
21:08:57|1.31295
21:08:58|1.31295
21:08:59|1.31295
21:09:00|1.31247
21:09:01|1.31224
21:09:02|1.31224
21:09:03|1.31101
21:09:04|1.31101
21:09:05|1.31101
21:09:06|1.31101
21:09:07|1.31085
21:09:08|1.31085
21:09:09|1.31085
21:09:10|1.31085
21:09:11|1.31085
21:09:12|1.31074
21:09:13|1.31074
21:09:14|1.31074
21:09:15|1.31074
21:09:16|1.31074
21:09:17|1.31074
21:09:18|1.31074
21:09:19|1.31074
21:09:20|1.31074
21:09:21|1.31074
21:09:22|1.31074
21:09:23|1.31074
21:09:24|1.31118
21:09:25|1.31118
21:09:26|1.31118
21:09:28|1.31118
21:09:28|1.31118
21:09:30|1.31118
21:09:31|1.31118
21:09:32|1.31118
21:09:33|1.31298
21:09:34|1.31298
21:09:35|1.31191
21:09:36|1.31191
21:09:37|1.31191
21:09:38|1.31191
21:09:39|1.31191
21:09:40|1.31191
21:09:41|1.31191
21:09:42|1.31191
21:09:43|1.31191
21:09:44|1.31191
21:09:45|1.31191
21:09:46|1.31191
21:09:47|1.31191
21:09:48|1.31191
21:09:49|1.31191
21:09:50|1.31191
21:09:51|1.31191
21:09:52|1.31191
21:09:53|1.31191
21:09:54|1.31191
21:09:55|1.31321
21:09:56|1.31321
21:09:57|1.31321
21:09:58|1.31321
21:09:59|1.31321
21:10:00|1.31321
21:10:01|1.31321
21:10:02|1.31321
21:10:03|1.31321
21:10:04|1.31321
21:10:05|1.31321
21:10:06|1.31147
21:10:07|1.31147
21:10:08|1.31147
21:10:09|1.31252
21:10:10|1.31252
21:10:11|1.31369
21:10:12|1.31369
21:10:13|1.31369
21:10:14|1.31369
21:10:15|1.31369
21:10:16|1.31369
21:10:17|1.31369
21:10:18|1.31369
21:10:19|1.31369
21:10:20|1.31369
21:10:21|1.31369
21:10:22|1.31369
21:10:23|1.31369
21:10:24|1.31335
21:10:25|1.31335
21:10:27|1.31335
21:10:28|1.31335
21:10:28|1.31335
21:10:29|1.31335
21:10:30|1.31335
21:10:31|1.31335
21:10:33|1.31335
21:10:34|1.31335
21:10:34|1.31335
21:10:35|1.31335
21:10:36|1.31335
21:10:38|1.31335
21:10:39|1.31335
21:10:40|1.31335
21:10:41|1.31335
21:10:41|1.3149
21:10:43|1.3149
21:10:44|1.3149
21:10:45|1.3149
21:10:46|1.3149
21:10:48|1.31577
21:10:48|1.31577
21:10:49|1.31577
21:10:51|1.31577
21:10:51|1.31577
21:10:52|1.31577
21:10:53|1.31577
21:10:54|1.31577
21:10:56|1.31577
21:10:56|1.31577
21:10:57|1.31577
21:10:58|1.31646
21:10:59|1.31646
21:11:00|1.31646
21:11:01|1.31646
21:11:03|1.31646
21:11:03|1.31464
21:11:04|1.31451
21:11:06|1.31351
21:11:07|1.31351
21:11:07|1.31347
21:11:08|1.31289
21:11:10|1.31289
21:11:10|1.31289
21:11:11|1.31289
21:11:12|1.31289
21:11:13|1.31289
21:11:14|1.31243
21:11:15|1.31243
21:11:16|1.31243
21:11:17|1.31243
21:11:18|1.31159
21:11:20|1.31159
21:11:20|1.31159
21:11:21|1.31126
21:11:23|1.31126
21:11:23|1.31126
21:11:24|1.31187
21:11:26|1.31187
21:11:26|1.31187
21:11:28|1.31187
21:11:29|1.31187
21:11:30|1.31187
21:11:31|1.31231
21:11:32|1.31231
21:11:33|1.31231
21:11:34|1.31231
21:11:35|1.31231
21:11:36|1.31231
21:11:37|1.31231
21:11:39|1.31231
21:11:40|1.31231
21:11:41|1.31231
21:11:41|1.31231
21:11:42|1.31231
21:11:43|1.31231
21:11:45|1.31231
21:11:45|1.31231
21:11:46|1.31231
21:11:47|1.31231
21:11:48|1.31231
21:11:50|1.31231
21:11:51|1.31231
21:11:52|1.31231
21:11:53|1.31231
21:11:54|1.31231
21:11:55|1.31231
21:11:56|1.31231
21:11:57|1.31231
21:11:58|1.31329
21:11:59|1.31329
21:12:01|1.31329
21:12:01|1.31329
21:12:02|1.31329
21:12:03|1.31217
21:12:04|1.31217
21:12:05|1.31217
21:12:06|1.31141
21:12:08|1.31141
21:12:09|1.31141
21:12:09|1.31141
21:12:11|1.31141
21:12:11|1.31141
21:12:12|1.31141
21:12:13|1.31141
21:12:14|1.31113
21:12:15|1.31113
21:12:16|1.31113
21:12:17|1.31113
21:12:18|1.31113
21:12:19|1.31113
21:12:20|1.31113
21:12:21|1.3103
21:12:23|1.31109
21:12:23|1.31109
21:12:25|1.31109
21:12:25|1.31109
21:12:26|1.31109
21:12:27|1.31109
21:12:29|1.31109
21:12:30|1.31109
21:12:31|1.31109
21:12:31|1.31109
21:12:32|1.31109
21:12:33|1.31109
21:12:34|1.31109
21:12:35|1.31216
21:12:37|1.31304
21:12:38|1.31304
21:12:39|1.31304
21:12:39|1.31304
21:12:40|1.31304
21:12:41|1.31194
21:12:43|1.31194
21:12:43|1.31194
21:12:45|1.31194
21:12:46|1.31194
21:12:46|1.31194
21:12:47|1.31011
21:12:49|1.3096
21:12:50|1.3096
21:12:50|1.3096
21:12:52|1.3096
21:12:53|1.31068
21:12:54|1.31115
21:12:54|1.31115
21:12:55|1.31115
21:12:57|1.31115
21:12:58|1.31115
21:12:59|1.31115
21:13:00|1.31115
21:13:01|1.31115
21:13:02|1.31115
21:13:03|1.31115
21:13:04|1.31299
21:13:05|1.31299
21:13:06|1.31324
21:13:07|1.31324
21:13:08|1.31324
21:13:09|1.31324
21:13:10|1.31317
21:13:11|1.31317
21:13:12|1.31317
21:13:13|1.31183
21:13:14|1.31183
21:13:15|1.31183
21:13:16|1.31174
21:13:17|1.31174
21:13:18|1.31174
21:13:19|1.31174
21:13:20|1.31174
21:13:21|1.31265
21:13:22|1.31265
21:13:23|1.31265
21:13:24|1.31265
21:13:25|1.31265
21:13:26|1.31265
21:13:27|1.31265
21:13:28|1.31234
21:13:30|1.31213
21:13:30|1.31213
21:13:32|1.31213
21:13:33|1.31213
21:13:34|1.31213
21:13:35|1.31213
21:13:37|1.31213
21:13:38|1.31213
21:13:39|1.31213
21:13:40|1.31227
21:13:41|1.31227
21:13:42|1.31227
21:13:43|1.31227
21:13:44|1.31227
21:13:45|1.31227
21:13:46|1.31187
21:13:47|1.31187
21:13:48|1.31187
21:13:49|1.31187
21:13:50|1.31187
21:13:51|1.31187
21:13:52|1.31187
21:13:53|1.31203
21:13:54|1.31203
21:13:55|1.31203
21:13:56|1.31203
21:13:57|1.31184
21:13:58|1.31184
21:13:59|1.31184
21:14:00|1.31184
21:14:01|1.31184
21:14:02|1.31184
21:14:03|1.31184
21:14:04|1.31184
21:14:05|1.31184
21:14:06|1.31184
21:14:07|1.31341
21:14:08|1.31341
21:14:09|1.31341
21:14:10|1.31341
21:14:11|1.31341
21:14:12|1.31341
21:14:13|1.31341
21:14:14|1.31341
21:14:15|1.31341
21:14:16|1.31341
21:14:17|1.31341
21:14:18|1.31294
21:14:19|1.31294
21:14:20|1.31327
21:14:21|1.31327
21:14:22|1.31327
21:14:23|1.31327
21:14:24|1.31358
21:14:25|1.31358
21:14:26|1.31358
21:14:27|1.31358
21:14:28|1.31358
21:14:29|1.31358
21:14:31|1.31358
21:14:32|1.31358
21:14:33|1.31358
21:14:34|1.31358
21:14:35|1.31358
21:14:36|1.31358
21:14:37|1.31358
21:14:38|1.31358
21:14:39|1.31358
21:14:40|1.31358
21:14:41|1.31358
21:14:42|1.31358
21:14:43|1.31358
21:14:44|1.31358
21:14:45|1.31358
21:14:46|1.31358
21:14:47|1.31358
21:14:48|1.31358
21:14:49|1.31358
21:14:51|1.31358
21:14:51|1.31358
21:14:53|1.31358
21:14:53|1.31358
21:14:54|1.31358
21:14:55|1.31358
21:14:57|1.31358
21:14:58|1.31358
21:14:58|1.31358
21:14:59|1.31358
21:15:00|1.31358
21:15:01|1.31358
21:15:03|1.31358
21:15:03|1.31358
21:15:05|1.31358
21:15:06|1.31358
21:15:06|1.31358
21:15:07|1.31588
21:15:08|1.31588
21:15:09|1.31588
21:15:10|1.31588
21:15:11|1.31588
21:15:13|1.31588
21:15:13|1.31588
21:15:14|1.31588
21:15:16|1.31603
21:15:16|1.31603
21:15:17|1.31603
21:15:18|1.31603
21:15:19|1.31603
21:15:21|1.31603
21:15:21|1.31603
21:15:22|1.31603
21:15:23|1.31708
21:15:24|1.31708
21:15:25|1.31708
21:15:26|1.31708
21:15:27|1.31708
21:15:28|1.31708
21:15:29|1.31708
21:15:31|1.31708
21:15:31|1.31708
21:15:32|1.31708
21:15:33|1.31708
21:15:35|1.31708
21:15:36|1.31447
21:15:37|1.31447
21:15:38|1.31447
21:15:39|1.31353
21:15:40|1.31353
21:15:41|1.31353
21:15:42|1.31353
21:15:43|1.31353
21:15:44|1.31353
21:15:45|1.31353
21:15:46|1.31353
21:15:47|1.31353
21:15:48|1.31353
21:15:49|1.31353
21:15:50|1.31353
21:15:51|1.31353
21:15:52|1.31353
21:15:53|1.31353
21:15:54|1.31353
21:15:55|1.31353
21:15:56|1.31353
21:15:58|1.31353
21:15:58|1.31353
21:15:59|1.31353
21:16:01|1.31353
21:16:01|1.31473
21:16:03|1.31473
21:16:04|1.31473
21:16:04|1.31473
21:16:05|1.31473
21:16:06|1.31547
21:16:08|1.31514
21:16:09|1.31514
21:16:09|1.31505
21:16:11|1.31505
21:16:11|1.31462
21:16:13|1.31462
21:16:14|1.31462
21:16:15|1.31447
21:16:16|1.31447
21:16:17|1.31442
21:16:17|1.31442
21:16:19|1.31442
21:16:19|1.31442
21:16:20|1.31442
21:16:22|1.31479
21:16:22|1.31479
21:16:23|1.31479
21:16:24|1.31479
21:16:26|1.31479
21:16:26|1.31479
21:16:27|1.31479
21:16:28|1.31479
21:16:30|1.31479
21:16:31|1.31479
21:16:32|1.31479
21:16:33|1.31479
21:16:34|1.31479
21:16:35|1.31479
21:16:36|1.31479
21:16:37|1.31479
21:16:38|1.31479
21:16:40|1.31479
21:16:41|1.31479
21:16:41|1.31479
21:16:43|1.31479
21:16:43|1.31479
21:16:45|1.31356
21:16:45|1.31356
21:16:46|1.31356
21:16:47|1.31356
21:16:48|1.31356
21:16:49|1.31356
21:16:50|1.31356
21:16:51|1.31356
21:16:53|1.31353
21:16:53|1.31353
21:16:54|1.31353
21:16:56|1.3147
21:16:57|1.3147
21:16:58|1.3147
21:16:59|1.3147
21:17:00|1.3147
21:17:01|1.31576
21:17:02|1.31576
21:17:03|1.31576
21:17:04|1.31576
21:17:05|1.31603
21:17:06|1.31603
21:17:07|1.31603
21:17:08|1.31603
21:17:09|1.31603
21:17:10|1.31603
21:17:11|1.31603
21:17:12|1.31704
21:17:13|1.31704
21:17:14|1.31704
21:17:15|1.31704
21:17:16|1.31704
21:17:17|1.3171
21:17:18|1.3171
21:17:19|1.31746
21:17:20|1.31746
21:17:21|1.31746
21:17:22|1.31746
21:17:23|1.31876
21:17:24|1.31876
21:17:25|1.31876
21:17:26|1.31841
21:17:27|1.31841
21:17:28|1.31876
21:17:29|1.31876
21:17:30|1.31876
21:17:31|1.31876
21:17:32|1.31876
21:17:34|1.31831
21:17:34|1.31876
21:17:36|1.31889
21:17:37|1.31889
21:17:37|1.31921
21:17:39|1.31921
21:17:40|1.31921
21:17:41|1.3195
21:17:42|1.32
21:17:43|1.3202
21:17:44|1.31999
21:17:45|1.31999
21:17:46|1.31955
21:17:47|1.31955
21:17:48|1.31955
21:17:49|1.31955
21:17:51|1.31955
21:17:51|1.31955
21:17:53|1.31955
21:17:54|1.31955
21:17:55|1.31955
21:17:55|1.31955
21:17:57|1.31955
21:17:58|1.31955
21:17:58|1.31955
21:18:00|1.31934
21:18:01|1.31934
21:18:02|1.31934
21:18:02|1.31934
21:18:04|1.31934
21:18:04|1.31934
21:18:06|1.31934
21:18:07|1.31934
21:18:07|1.31934
21:18:09|1.31934
21:18:09|1.31934
21:18:11|1.31934
21:18:11|1.31934
21:18:13|1.31934
21:18:14|1.31934
21:18:15|1.31934
21:18:16|1.32094
21:18:17|1.32094
21:18:18|1.32094
21:18:19|1.32094
21:18:20|1.32094
21:18:21|1.32094
21:18:22|1.32094
21:18:23|1.32094
21:18:24|1.32094
21:18:25|1.32108
21:18:26|1.32108
21:18:27|1.32103
21:18:28|1.32103
21:18:29|1.3209
21:18:30|1.3209
21:18:31|1.3209
21:18:32|1.3209
21:18:33|1.3209
21:18:35|1.3209
21:18:35|1.3209
21:18:36|1.3209
21:18:38|1.3209
21:18:38|1.3209
21:18:39|1.3209
21:18:40|1.3209
21:18:41|1.3209
21:18:43|1.3209
21:18:43|1.3209
21:18:45|1.3209
21:18:46|1.3209
21:18:47|1.3209
21:18:48|1.3209
21:18:49|1.32032
21:18:50|1.32032
21:18:52|1.32032
21:18:52|1.32032
21:18:53|1.32032
21:18:54|1.32032
21:18:55|1.32032
21:18:56|1.32032
21:18:57|1.32032
21:18:59|1.32032
21:18:59|1.32032
21:19:00|1.32032
21:19:01|1.32032
21:19:03|1.32032
21:19:03|1.32032
21:19:05|1.32032
21:19:06|1.322
21:19:07|1.322
21:19:08|1.322
21:19:09|1.322
21:19:10|1.322
21:19:11|1.322
21:19:12|1.32181
21:19:13|1.32181
21:19:14|1.32181
21:19:15|1.32181
21:19:16|1.32181
21:19:17|1.32181
21:19:18|1.32195
21:19:19|1.32195
21:19:21|1.32195
21:19:21|1.32195
21:19:22|1.32195
21:19:23|1.32195
21:19:24|1.32195
21:19:25|1.32195
21:19:26|1.32249
21:19:27|1.32249
21:19:28|1.32162
21:19:29|1.32162
21:19:30|1.32162
21:19:32|1.32162
21:19:32|1.32188
21:19:33|1.32188
21:19:35|1.32188
21:19:36|1.32188
21:19:37|1.32188
21:19:38|1.32188
21:19:39|1.32188
21:19:41|1.32188
21:19:41|1.32188
21:19:43|1.32138
21:19:43|1.32138
21:19:45|1.32138
21:19:45|1.32138
21:19:46|1.32138
21:19:47|1.32138
21:19:48|1.32138
21:19:49|1.32138
21:19:51|1.32138
21:19:52|1.32138
21:19:53|1.32138
21:19:53|1.32138
21:19:55|1.32138
21:19:56|1.32138
21:19:57|1.32138
21:19:57|1.32138
21:19:59|1.32138
21:19:59|1.32138
21:20:00|1.32099
21:20:01|1.32099
21:20:02|1.32099
21:20:04|1.32099
21:20:05|1.32099
21:20:06|1.32099
21:20:06|1.32099
21:20:08|1.32099
21:20:09|1.32099
21:20:09|1.32099
21:20:11|1.32099
21:20:11|1.31876
21:20:13|1.31876
21:20:14|1.31876
21:20:15|1.31876
21:20:16|1.31876
21:20:17|1.31831
21:20:18|1.31831
21:20:19|1.31733
21:20:20|1.31733
21:20:21|1.31733
21:20:22|1.31697
21:20:23|1.31697
21:20:24|1.31697
21:20:25|1.31697
21:20:26|1.31697
21:20:27|1.31697
21:20:28|1.31593
21:20:29|1.31593
21:20:30|1.31593
21:20:31|1.31499
21:20:32|1.31499
21:20:33|1.31465
21:20:34|1.31465
21:20:35|1.31465
21:20:37|1.31465
21:20:38|1.31465
21:20:39|1.31465
21:20:39|1.31465
21:20:41|1.31465
21:20:41|1.31465
21:20:43|1.31465
21:20:44|1.31465
21:20:45|1.31465
21:20:46|1.31465
21:20:47|1.31465
21:20:48|1.31465
21:20:49|1.31465
21:20:50|1.31203
21:20:51|1.31236
21:20:52|1.31236
21:20:53|1.3136
21:20:54|1.31248
21:20:55|1.31169
21:20:56|1.31114
21:20:57|1.31114
21:20:58|1.31206
21:20:59|1.31206
21:21:00|1.31228
21:21:01|1.31241
21:21:02|1.31241
21:21:03|1.31241
21:21:04|1.31241
21:21:05|1.31241
21:21:06|1.3116
21:21:07|1.3116
21:21:08|1.3116
21:21:09|1.3113
21:21:10|1.312
21:21:12|1.31199
21:21:12|1.31199
21:21:14|1.31199
21:21:14|1.31199
21:21:15|1.31199
21:21:16|1.31117
21:21:17|1.31117
21:21:18|1.31117
21:21:19|1.31117
21:21:20|1.31117
21:21:21|1.31117
21:21:22|1.31108
21:21:23|1.31129
21:21:24|1.31129
21:21:25|1.31129
21:21:26|1.31129
21:21:27|1.31129
21:21:28|1.31129
21:21:29|1.31129
21:21:30|1.31129
21:21:31|1.31129
21:21:32|1.31129
21:21:33|1.31129
21:21:34|1.31129
21:21:35|1.31129
21:21:36|1.31129
21:21:37|1.31129
21:21:38|1.31129
21:21:39|1.31129
21:21:41|1.31129
21:21:42|1.31182
21:21:44|1.31182
21:21:45|1.31182
21:21:45|1.31182
21:21:47|1.31182
21:21:47|1.31182
21:21:48|1.31182
21:21:49|1.31182
21:21:50|1.31182
21:21:51|1.31182
21:21:53|1.31182
21:21:53|1.31182
21:21:54|1.31182
21:21:58|1.31182
21:21:59|1.31182
21:22:00|1.31182
21:22:01|1.31182
21:22:02|1.31182
21:22:03|1.31182
21:22:04|1.31182
21:22:05|1.31182
21:22:07|1.31182
21:22:07|1.31276
21:22:09|1.31276
21:22:10|1.31219
21:22:11|1.31219
21:22:12|1.31219
21:22:13|1.31195
21:22:14|1.31143
21:22:15|1.31143
21:22:16|1.31143
21:22:17|1.31143
21:22:18|1.31143
21:22:19|1.31143
21:22:20|1.31013
21:22:21|1.30974
21:22:22|1.30974
21:22:23|1.3096
21:22:24|1.3096
21:22:25|1.3096
21:22:26|1.3096
21:22:28|1.3096
21:22:28|1.3096
21:22:30|1.3096
21:22:31|1.3096
21:22:32|1.3096
21:22:32|1.3096
21:22:34|1.3094
21:22:35|1.3094
21:22:35|1.3094
21:22:37|1.3094
21:22:39|1.3094
21:22:40|1.30851
21:22:40|1.30851
21:22:41|1.30851
21:22:42|1.30851
21:22:44|1.30835
21:22:45|1.30796
21:22:47|1.30761
21:22:47|1.30761
21:22:48|1.30714
21:22:49|1.30714
21:22:50|1.30727
21:22:52|1.30727
21:22:52|1.30727
21:22:53|1.30727
21:22:54|1.30727
21:22:55|1.30639
21:22:56|1.306
21:22:57|1.306
21:22:58|1.30632
21:22:59|1.30632
21:23:00|1.30632
21:23:02|1.30632
21:23:02|1.30586
21:23:04|1.30586
21:23:05|1.30586
21:23:06|1.30586
21:23:07|1.30586
21:23:08|1.30632
21:23:09|1.30645
21:23:10|1.30645
21:23:11|1.30645
21:23:12|1.30645
21:23:13|1.30645
21:23:14|1.30645
21:23:15|1.30645
21:23:16|1.30656
21:23:17|1.30656
21:23:18|1.30623
21:23:19|1.30623
21:23:20|1.30623
21:23:21|1.30623
21:23:22|1.30623
21:23:23|1.30623
21:23:24|1.30623
21:23:25|1.30623
21:23:26|1.30683
21:23:27|1.30683
21:23:28|1.30683
21:23:29|1.30683
21:23:30|1.30683
21:23:31|1.30683
21:23:32|1.30606
21:23:33|1.30606
21:23:34|1.30606
21:23:35|1.30606
21:23:36|1.30606
21:23:37|1.30606
21:23:38|1.30606
21:23:40|1.30606
21:23:40|1.30683
21:23:41|1.30683
21:23:42|1.30683
21:23:43|1.30683
21:23:45|1.30683
21:23:46|1.30683
21:23:47|1.30683
21:23:48|1.30683
21:23:49|1.30683
21:23:50|1.30732
21:23:51|1.30732
21:23:52|1.30732
21:23:53|1.30732
21:23:54|1.30732
21:23:55|1.30741
21:23:56|1.30741
21:23:57|1.30741
21:23:58|1.30775
21:23:59|1.30775
21:24:00|1.30775
21:24:01|1.30775
21:24:02|1.30752
21:24:03|1.30752
21:24:04|1.30817
21:24:05|1.30817
21:24:06|1.30817
21:24:07|1.30817
21:24:08|1.30817
21:24:09|1.30817
21:24:10|1.30817
21:24:11|1.30817
21:24:12|1.30817
21:24:13|1.30662
21:24:14|1.30662
21:24:15|1.30662
21:24:16|1.30662
21:24:17|1.30578
21:24:18|1.30578
21:24:19|1.30578
21:24:20|1.30578
21:24:21|1.30578
21:24:22|1.30571
21:24:24|1.30544
21:24:24|1.30544
21:24:26|1.30544
21:24:26|1.30544
21:24:27|1.30621
21:24:28|1.30621
21:24:29|1.30621
21:24:30|1.30621
21:24:31|1.30621
21:24:32|1.30621
21:24:33|1.30621
21:24:34|1.30621
21:24:35|1.30621
21:24:36|1.30621
21:24:37|1.30621
21:24:39|1.306
21:24:40|1.306
21:24:41|1.306
21:24:42|1.306
21:24:43|1.306
21:24:44|1.306
21:24:45|1.306
21:24:46|1.306
21:24:47|1.306
21:24:48|1.306
21:24:49|1.306
21:24:50|1.306
21:24:51|1.306
21:24:52|1.306
21:24:54|1.306
21:24:54|1.306
21:24:55|1.30671
21:24:56|1.30714
21:24:57|1.30714
21:24:58|1.30714
21:24:59|1.30714
21:25:00|1.30719
21:25:02|1.30719
21:25:02|1.30719
21:25:03|1.30719
21:25:04|1.30719
21:25:06|1.30719
21:25:07|1.30719
21:25:08|1.30719
21:25:09|1.30719
21:25:09|1.30719
21:25:10|1.30719
21:25:12|1.30719
21:25:12|1.30719
21:25:14|1.30719
21:25:15|1.30719
21:25:16|1.30719
21:25:16|1.30719
21:25:18|1.30719
21:25:18|1.30719
21:25:19|1.30719
21:25:21|1.30513
21:25:22|1.30427
21:25:23|1.30424
21:25:24|1.30424
21:25:25|1.30424
21:25:25|1.30436
21:25:27|1.30436
21:25:28|1.30436
21:25:29|1.30436
21:25:29|1.30436
21:25:31|1.30436
21:25:31|1.30436
21:25:33|1.30436
21:25:34|1.30436
21:25:34|1.30436
21:25:35|1.30548
21:25:36|1.30548
21:25:38|1.30548
21:25:39|1.30548
21:25:39|1.30548
21:25:40|1.30548
21:25:43|1.30503
21:25:44|1.30503
21:25:44|1.30503
21:25:45|1.30503
21:25:47|1.30503
21:25:47|1.30503
21:25:49|1.30503
21:25:50|1.30493
21:25:50|1.30493
21:25:51|1.30493
21:25:52|1.30493
21:25:53|1.30493
21:25:54|1.30493
21:25:56|1.30493
21:25:57|1.30493
21:25:57|1.30496
21:25:58|1.30496
21:26:00|1.30496
21:26:01|1.30496
21:26:02|1.30496
21:26:03|1.30496
21:26:03|1.30496
21:26:05|1.30496
21:26:05|1.30496
21:26:07|1.30665
21:26:07|1.30665
21:26:09|1.30685
21:26:09|1.30685
21:26:11|1.30685
21:26:12|1.30685
21:26:12|1.30814
21:26:14|1.3083
21:26:15|1.30821
21:26:15|1.30821
21:26:16|1.30951
21:26:18|1.30951
21:26:19|1.30951
21:26:19|1.30951
21:26:21|1.30951
21:26:22|1.30951
21:26:22|1.30913
21:26:24|1.30913
21:26:24|1.30913
21:26:26|1.30913
21:26:26|1.30913
21:26:28|1.30913
21:26:29|1.30889
21:26:29|1.30889
21:26:31|1.30889
21:26:32|1.30889
21:26:33|1.30889
21:26:34|1.30766
21:26:35|1.30766
21:26:36|1.30766
21:26:37|1.30766
21:26:38|1.30766
21:26:39|1.30766
21:26:40|1.30766
21:26:41|1.30766
21:26:42|1.30766
21:26:44|1.30766
21:26:45|1.30766
21:26:46|1.30762
21:26:47|1.30762
21:26:48|1.30762
21:26:49|1.30762
21:26:50|1.30762
21:26:51|1.30762
21:26:52|1.30762
21:26:53|1.30762
21:26:54|1.30762
21:26:55|1.30762
21:26:56|1.30762
21:26:57|1.30784
21:26:58|1.30784
21:26:59|1.30784
21:27:01|1.30909
21:27:01|1.30909
21:27:02|1.30909
21:27:03|1.31028
21:27:04|1.31028
21:27:05|1.31028
21:27:06|1.31028
21:27:07|1.31028
21:27:09|1.30939
21:27:09|1.30939
21:27:10|1.30939
21:27:11|1.30939
21:27:12|1.30939
21:27:13|1.30939
21:27:14|1.31
21:27:15|1.31
21:27:16|1.31
21:27:17|1.31
21:27:18|1.31
21:27:19|1.31
21:27:20|1.31
21:27:21|1.31
21:27:22|1.31015
21:27:23|1.31015
21:27:24|1.31015
21:27:25|1.31015
21:27:27|1.31015
21:27:27|1.31068
21:27:28|1.31068
21:27:29|1.31068
21:27:30|1.31068
21:27:31|1.31068
21:27:32|1.31068
21:27:33|1.31068
21:27:34|1.31068
21:27:36|1.31068
21:27:36|1.31068
21:27:37|1.31065
21:27:38|1.31065
21:27:39|1.31065
21:27:40|1.31263
21:27:41|1.31105
21:27:43|1.31105
21:27:45|1.31105
21:27:46|1.31105
21:27:47|1.31105
21:27:48|1.31105
21:27:49|1.31105
21:27:50|1.31105
21:27:51|1.31105
21:27:52|1.31105
21:27:53|1.31105
21:27:54|1.31105
21:27:56|1.31105
21:27:56|1.31183
21:27:57|1.31183
21:27:59|1.31183
21:27:59|1.31201
21:28:00|1.31201
21:28:01|1.31201
21:28:02|1.31201
21:28:04|1.3116
21:28:04|1.3116
21:28:05|1.3116
21:28:06|1.3116
21:28:07|1.3116
21:28:08|1.3116
21:28:10|1.3122
21:28:10|1.3122
21:28:11|1.3122
21:28:12|1.3122
21:28:13|1.3122
21:28:14|1.3122
21:28:15|1.3122
21:28:17|1.3122
21:28:18|1.3122
21:28:18|1.31186
21:28:19|1.31186
21:28:21|1.31186
21:28:21|1.31186
21:28:22|1.31186
21:28:23|1.31186
21:28:24|1.31186
21:28:25|1.31186
21:28:26|1.31166
21:28:27|1.31166
21:28:28|1.31166
21:28:29|1.31166
21:28:30|1.31166
21:28:31|1.31166
21:28:32|1.31166
21:28:33|1.31166
21:28:34|1.31166
21:28:35|1.31166
21:28:36|1.31166
21:28:37|1.31166
21:28:38|1.31166
21:28:40|1.31166
21:28:40|1.31166
21:28:41|1.31166
21:28:42|1.31166
21:28:44|1.31166
21:28:46|1.31166
21:28:47|1.31166
21:28:48|1.31166
21:28:48|1.31166
21:28:49|1.31166
21:28:50|1.31166
21:28:52|1.31166
21:28:52|1.31166
21:28:54|1.31166
21:28:55|1.31166
21:28:56|1.31166
21:28:56|1.31166
21:28:57|1.31166
21:28:59|1.31166
21:28:59|1.31166
21:29:01|1.31166
21:29:01|1.31166
21:29:02|1.31166
21:29:04|1.31166
21:29:04|1.31166
21:29:05|1.31166
21:29:06|1.31166
21:29:08|1.31166
21:29:09|1.31166
21:29:09|1.31166
21:29:11|1.31166
21:29:12|1.31166
21:29:13|1.31166
21:29:14|1.31166
21:29:15|1.31166
21:29:16|1.31166
21:29:17|1.31166
21:29:18|1.31166
21:29:19|1.31166
21:29:20|1.31166
21:29:21|1.31166
21:29:22|1.31166
21:29:23|1.31166
21:29:24|1.31166
21:29:25|1.31166
21:29:26|1.31166
21:29:27|1.31166
21:29:28|1.31166
21:29:29|1.31166
21:29:30|1.31166
21:29:31|1.31166
21:29:32|1.31166
21:29:33|1.31166
21:29:34|1.31166
21:29:35|1.31166
21:29:36|1.31166
21:29:37|1.31166
21:29:38|1.31166
21:29:39|1.31166
21:29:40|1.31166
21:29:41|1.31166
21:29:42|1.31166
21:29:43|1.31166
21:29:44|1.31166
21:29:45|1.31166
21:29:46|1.31166
21:29:47|1.31166
21:29:48|1.31166
21:29:49|1.31166
21:29:50|1.31166
21:29:52|1.31166
21:29:53|1.31166
21:29:54|1.31166
21:29:54|1.31166
21:29:55|1.31166
21:29:56|1.31166
21:29:58|1.31166
21:29:58|1.31166
21:29:59|1.31166
21:30:00|1.31166
21:30:02|1.31166
21:30:03|1.31166
21:30:03|1.31166
21:30:05|1.31166
21:30:06|1.31166
21:30:07|1.31166
21:30:08|1.31166
21:30:09|1.31166
21:30:09|1.31166
21:30:10|1.31166
21:30:11|1.31166
21:30:12|1.3125
21:30:13|1.3125
21:30:14|1.3125
21:30:16|1.3125
21:30:16|1.3125
21:30:18|1.3125
21:30:18|1.3125
21:30:19|1.3125
21:30:21|1.3125
21:30:22|1.3125
21:30:23|1.3125
21:30:23|1.3125
21:30:24|1.3125
21:30:26|1.3125
21:30:26|1.3125
21:30:28|1.3125
21:30:29|1.3125
21:30:29|1.3125
21:30:31|1.3125
21:30:31|1.3125
21:30:33|1.3125
21:30:33|1.3125
21:30:35|1.31226
21:30:35|1.31226
21:30:37|1.31226
21:30:38|1.31226
21:30:39|1.31226
21:30:39|1.31226
21:30:40|1.31226
21:30:43|1.31226
21:30:43|1.31226
21:30:44|1.31226
21:30:46|1.31226
21:30:47|1.31226
21:30:48|1.31226
21:30:49|1.31226
21:30:50|1.31226
21:30:51|1.31226
21:30:52|1.31226
21:30:53|1.31226
21:30:54|1.31226
21:30:55|1.31226
21:30:56|1.31226
21:30:57|1.31226
21:30:58|1.31226
21:30:59|1.31226
21:31:00|1.31226
21:31:01|1.30806
21:31:02|1.30806
21:31:04|1.30806
21:31:04|1.30762
21:31:06|1.30506
21:31:07|1.30501
21:31:07|1.30501
21:31:09|1.30475
21:31:10|1.30475
21:31:11|1.30488
21:31:12|1.30488
21:31:13|1.30488
21:31:14|1.30488
21:31:15|1.30488
21:31:16|1.30488
21:31:16|1.30488
21:31:18|1.30488
21:31:19|1.30488
21:31:20|1.30488
21:31:20|1.30501
21:31:21|1.30501
21:31:23|1.30501
21:31:24|1.30501
21:31:25|1.30501
21:31:25|1.30501
21:31:28|1.30501
21:31:29|1.30501
21:31:29|1.30501
21:31:30|1.30501
21:31:31|1.30501
21:31:33|1.30501
21:31:33|1.30501
21:31:34|1.30501
21:31:35|1.30501
21:31:36|1.30501
21:31:37|1.30501
21:31:38|1.30333
21:31:39|1.30333
21:31:40|1.30413
21:31:41|1.30422
21:31:42|1.30477
21:31:43|1.30477
21:31:44|1.30477
21:31:45|1.30477
21:31:46|1.30477
21:31:47|1.30477
21:31:48|1.30477
21:31:49|1.30477
21:31:51|1.30477
21:31:52|1.30477
21:31:53|1.30477
21:31:54|1.30477
21:31:55|1.30477
21:31:56|1.30556
21:31:57|1.30556
21:31:58|1.30556
21:31:59|1.30556
21:32:00|1.30556
21:32:01|1.30556
21:32:02|1.30556
21:32:03|1.30556
21:32:05|1.30556
21:32:05|1.30556
21:32:06|1.30556
21:32:07|1.30556
21:32:08|1.30556
21:32:10|1.30556
21:32:10|1.30556
21:32:11|1.30556
21:32:13|1.30556
21:32:13|1.30556
21:32:14|1.30556
21:32:15|1.30556
21:32:16|1.30556
21:32:18|1.30556
21:32:19|1.30556
21:32:19|1.30556
21:32:21|1.30556
21:32:22|1.30556
21:32:23|1.30556
21:32:23|1.30556
21:32:24|1.30556
21:32:26|1.30556
21:32:26|1.30556
21:32:27|1.30556
21:32:29|1.30556
21:32:30|1.30556
21:32:30|1.30556
21:32:32|1.30556
21:32:33|1.30556
21:32:33|1.30556
21:32:35|1.30556
21:32:36|1.30556
21:32:37|1.30556
21:32:38|1.30556
21:32:38|1.30556
21:32:39|1.30556
21:32:40|1.30556
21:32:41|1.30571
21:32:42|1.30571
21:32:44|1.30571
21:32:44|1.30571
21:32:45|1.30571
21:32:46|1.30571
21:32:48|1.30571
21:32:50|1.30571
21:32:51|1.30343
21:32:51|1.30343
21:32:53|1.30343
21:32:54|1.30343
21:32:55|1.30332
21:32:56|1.30332
21:32:57|1.30332
21:32:58|1.30332
21:32:59|1.30332
21:33:00|1.30215
21:33:01|1.30215
21:33:02|1.30215
21:33:03|1.30215
21:33:04|1.30215
21:33:05|1.30215
21:33:06|1.30215
21:33:07|1.30215
21:33:08|1.30215
21:33:09|1.30313
21:33:10|1.30313
21:33:11|1.30313
21:33:12|1.30313
21:33:13|1.30313
21:33:14|1.30313
21:33:15|1.30313
21:33:16|1.30313
21:33:17|1.30313
21:33:18|1.30313
21:33:19|1.30313
21:33:20|1.30313
21:33:21|1.30694
21:33:22|1.30694
21:33:23|1.30694
21:33:24|1.30694
21:33:25|1.30691
21:33:26|1.30691
21:33:27|1.30691
21:33:28|1.30778
21:33:29|1.30778
21:33:30|1.30778
21:33:31|1.30778
21:33:32|1.30778
21:33:33|1.30778
21:33:34|1.30778
21:33:35|1.30778
21:33:36|1.30965
21:33:37|1.30965
21:33:38|1.30998
21:33:39|1.30998
21:33:40|1.30998
21:33:41|1.30998
21:33:42|1.30998
21:33:43|1.31045
21:33:44|1.31045
21:33:45|1.3101
21:33:46|1.3101
21:33:47|1.3101
21:33:48|1.3101
21:33:50|1.3101
21:33:51|1.3101
21:33:52|1.3101
21:33:53|1.3101
21:33:54|1.3101
21:33:55|1.3101
21:33:56|1.3101
21:33:57|1.3101
21:33:58|1.3101
21:33:59|1.3101
21:34:00|1.3101
21:34:01|1.3101
21:34:02|1.3101
21:34:03|1.3101
21:34:04|1.3101
21:34:05|1.3101
21:34:06|1.3101
21:34:07|1.3101
21:34:08|1.3101
21:34:09|1.3101
21:34:10|1.3101
21:34:11|1.3101
21:34:12|1.3101
21:34:13|1.3101
21:34:14|1.3101
21:34:15|1.3101
21:34:16|1.3101
21:34:17|1.3101
21:34:18|1.3101
21:34:19|1.3101
21:34:20|1.3101
21:34:21|1.3101
21:34:22|1.3101
21:34:23|1.3101
21:34:24|1.3101
21:34:26|1.3101
21:34:26|1.3101
21:34:28|1.3101
21:34:29|1.3101
21:34:29|1.31117
21:34:31|1.31173
21:34:32|1.31173
21:34:33|1.31173
21:34:33|1.31173
21:34:35|1.31173
21:34:35|1.31173
21:34:37|1.31133
21:34:37|1.31133
21:34:38|1.31033
21:34:39|1.31033
21:34:41|1.31033
21:34:41|1.31033
21:34:43|1.3102
21:34:43|1.3102
21:34:45|1.3102
21:34:46|1.3102
21:34:46|1.3102
21:34:48|1.3102
21:34:49|1.3102
21:34:51|1.3102
21:34:51|1.3102
21:34:52|1.3102
21:34:53|1.3102
21:34:54|1.3102
21:34:55|1.3102
21:34:57|1.3102
21:34:57|1.3102
21:34:59|1.3102
21:34:59|1.3102
21:35:00|1.3102
21:35:01|1.3102
21:35:02|1.3102
21:35:03|1.3102
21:35:04|1.3102
21:35:05|1.30908
21:35:07|1.30908
21:35:07|1.30908
21:35:08|1.30908
21:35:09|1.30908
21:35:10|1.30908
21:35:11|1.30908
21:35:12|1.30908
21:35:13|1.30908
21:35:14|1.30908
21:35:15|1.30908
21:35:16|1.30908
21:35:17|1.30908
21:35:19|1.30908
21:35:19|1.30908
21:35:20|1.30908
21:35:21|1.30908
21:35:22|1.30908
21:35:24|1.30908
21:35:24|1.30908
21:35:25|1.30908
21:35:26|1.30908
21:35:27|1.30908
21:35:28|1.30908
21:35:29|1.30908
21:35:30|1.30908
21:35:32|1.30908
21:35:33|1.30908
21:35:33|1.30908
21:35:34|1.30908
21:35:35|1.30908
21:35:36|1.30908
21:35:37|1.30908
21:35:38|1.30908
21:35:39|1.30908
21:35:40|1.30908
21:35:41|1.30908
21:35:42|1.30908
21:35:43|1.30908
21:35:44|1.30908
21:35:45|1.30908
21:35:46|1.30908
21:35:47|1.30908
21:35:48|1.30908
21:35:49|1.31107
21:35:50|1.31107
21:35:52|1.31107
21:35:53|1.31107
21:35:54|1.31107
21:35:56|1.31107
21:35:56|1.31107
21:35:57|1.31107
21:35:59|1.31107
21:36:00|1.31107
21:36:00|1.31107
21:36:02|1.31107
21:36:02|1.31107
21:36:04|1.31107
21:36:04|1.31107
21:36:05|1.31107
21:36:06|1.31107
21:36:07|1.31107
21:36:08|1.31107
21:36:09|1.31036
21:36:10|1.31036
21:36:11|1.31036
21:36:13|1.31036
21:36:14|1.31036
21:36:15|1.31036
21:36:16|1.31036
21:36:16|1.3101
21:36:17|1.3101
21:36:18|1.3101
21:36:20|1.3101
21:36:21|1.3101
21:36:22|1.3101
21:36:23|1.3101
21:36:24|1.3101
21:36:25|1.3101
21:36:26|1.3101
21:36:27|1.3101
21:36:28|1.3101
21:36:29|1.3101
21:36:30|1.3101
21:36:31|1.3101
21:36:32|1.3101
21:36:34|1.3101
21:36:34|1.30932
21:36:35|1.30932
21:36:36|1.30932
21:36:37|1.30932
21:36:38|1.30932
21:36:39|1.30932
21:36:41|1.30932
21:36:41|1.30932
21:36:42|1.30932
21:36:43|1.30932
21:36:44|1.30932
21:36:45|1.30932
21:36:46|1.30932
21:36:47|1.30932
21:36:48|1.30932
21:36:49|1.30932
21:36:50|1.30932
21:36:51|1.30932
21:36:52|1.30932
21:36:54|1.30932
21:36:55|1.30932
21:36:56|1.30932
21:36:56|1.30932
21:36:57|1.30932
21:36:59|1.30932
21:36:59|1.30932
21:37:00|1.30932
21:37:01|1.30932
21:37:03|1.30932
21:37:03|1.30932
21:37:05|1.30932
21:37:06|1.30932
21:37:07|1.30932
21:37:08|1.30932
21:37:08|1.30932
21:37:09|1.30932
21:37:11|1.30932
21:37:11|1.30932
21:37:13|1.30932
21:37:14|1.30932
21:37:14|1.30932
21:37:15|1.30932
21:37:16|1.30932
21:37:17|1.30932
21:37:19|1.30932
21:37:19|1.30932
21:37:20|1.30932
21:37:22|1.30932
21:37:22|1.30932
21:37:24|1.30932
21:37:24|1.30932
21:37:26|1.30932
21:37:27|1.30932
21:37:28|1.30932
21:37:29|1.30932
21:37:29|1.30932
21:37:31|1.30932
21:37:32|1.30932
21:37:33|1.30932
21:37:34|1.30932
21:37:35|1.30932
21:37:36|1.30932
21:37:37|1.30932
21:37:38|1.30932
21:37:39|1.30932
21:37:40|1.30932
21:37:41|1.30932
21:37:42|1.30932
21:37:43|1.30932
21:37:44|1.30932
21:37:45|1.30932
21:37:46|1.30932
21:37:47|1.30932
21:37:48|1.30932
21:37:49|1.30932
21:37:50|1.30932
21:37:51|1.30932
21:37:52|1.30932
21:37:54|1.30932
21:37:54|1.30932
21:37:56|1.30932
21:37:57|1.30932
21:37:57|1.30932
21:37:58|1.30932
21:38:00|1.30932
21:38:01|1.3098
21:38:01|1.3098
21:38:02|1.3098
21:38:04|1.3098
21:38:05|1.3098
21:38:05|1.3098
21:38:07|1.3098
21:38:08|1.3098
21:38:09|1.3098
21:38:10|1.3098
21:38:11|1.3098
21:38:12|1.3098
21:38:13|1.3098
21:38:14|1.3098
21:38:15|1.3098
21:38:16|1.3098
21:38:17|1.3098
21:38:18|1.3098
21:38:20|1.3098
21:38:20|1.3098
21:38:21|1.3098
21:38:22|1.3098
21:38:23|1.3098
21:38:25|1.3098
21:38:26|1.3098
21:38:26|1.3098
21:38:27|1.3098
21:38:28|1.3098
21:38:29|1.3098
21:38:30|1.3098
21:38:31|1.3098
21:38:32|1.3098
21:38:33|1.3098
21:38:34|1.3098
21:38:35|1.3098
21:38:36|1.3098
21:38:37|1.3098
21:38:38|1.3098
21:38:39|1.3098
21:38:40|1.3098
21:38:41|1.3098
21:38:42|1.3098
21:38:43|1.3098
21:38:45|1.3098
21:38:45|1.3098
21:38:46|1.3098
21:38:48|1.3098
21:38:48|1.3098
21:38:50|1.3098
21:38:51|1.3098
21:38:51|1.3098
21:38:52|1.3098
21:38:54|1.3098
21:38:56|1.3098
21:38:57|1.3098
21:38:58|1.3098
21:38:59|1.3098
21:38:59|1.3098
21:39:01|1.3098
21:39:01|1.3098
21:39:02|1.3098
21:39:03|1.3098
21:39:04|1.3098
21:39:06|1.3098
21:39:07|1.3098
21:39:08|1.3098
21:39:08|1.3098
21:39:09|1.3098
21:39:11|1.3098
21:39:12|1.3098
21:39:13|1.3098
21:39:13|1.3098
21:39:14|1.3098
21:39:16|1.3098
21:39:17|1.3098
21:39:17|1.3098
21:39:18|1.3098
21:39:20|1.3098
21:39:21|1.3098
21:39:22|1.3098
21:39:23|1.3098
21:39:24|1.3098
21:39:25|1.3098
21:39:25|1.3098
21:39:27|1.3098
21:39:28|1.3098
21:39:29|1.3098
21:39:30|1.3098
21:39:30|1.3098
21:39:32|1.3098
21:39:32|1.3098
21:39:34|1.3098
21:39:34|1.3098
21:39:36|1.3098
21:39:37|1.3098
21:39:37|1.3098
21:39:39|1.3098
21:39:40|1.3098
21:39:41|1.3098
21:39:42|1.3098
21:39:43|1.3098
21:39:44|1.3098
21:39:45|1.3098
21:39:46|1.3098
21:39:47|1.3098
21:39:48|1.3098
21:39:49|1.3098
21:39:50|1.3098
21:39:51|1.3098
21:39:52|1.3098
21:39:53|1.3098
21:39:54|1.3098
21:39:56|1.3098
21:39:56|1.3098
21:39:58|1.3098
21:39:58|1.3098
21:40:00|1.3098
21:40:01|1.31199
21:40:03|1.31199
21:40:04|1.31199
21:40:05|1.31199
21:40:06|1.31199
21:40:07|1.31209
21:40:08|1.31209
21:40:09|1.31209
21:40:09|1.31209
21:40:11|1.31276
21:40:11|1.31276
21:40:13|1.31276
21:40:13|1.31276
21:40:15|1.31276
21:40:15|1.31276
21:40:17|1.31301
21:40:18|1.31301
21:40:18|1.31301
21:40:19|1.31297
21:40:20|1.31297
21:40:21|1.31297
21:40:23|1.31299
21:40:23|1.31299
21:40:25|1.31299
21:40:25|1.31299
21:40:26|1.31299
21:40:27|1.31299
21:40:28|1.31299
21:40:30|1.31299
21:40:31|1.31299
21:40:33|1.31299
21:40:33|1.31299
21:40:34|1.31299
21:40:35|1.31299
21:40:36|1.31299
21:40:37|1.31299
21:40:38|1.31299
21:40:39|1.31299
21:40:40|1.31299
21:40:41|1.31299
21:40:42|1.31299
21:40:43|1.31299
21:40:44|1.31299
21:40:45|1.31299
21:40:46|1.31299
21:40:47|1.31299
21:40:48|1.31303
21:40:49|1.31303
21:40:50|1.31303
21:40:51|1.31303
21:40:52|1.31303
21:40:54|1.31303
21:40:54|1.31303
21:40:56|1.31232
21:40:57|1.31232
21:40:58|1.31232
21:40:59|1.31232
21:41:00|1.31232
21:41:01|1.31232
21:41:02|1.31232
21:41:03|1.31232
21:41:04|1.31213
21:41:05|1.31213
21:41:06|1.31213
21:41:07|1.31213
21:41:08|1.31213
21:41:09|1.31166
21:41:10|1.31166
21:41:11|1.31166
21:41:12|1.31166
21:41:13|1.31166
21:41:14|1.3114
21:41:15|1.3114
21:41:16|1.3114
21:41:17|1.3114
21:41:18|1.3114
21:41:19|1.3114
21:41:20|1.3114
21:41:21|1.3114
21:41:22|1.3114
21:41:23|1.3114
21:41:24|1.3114
21:41:25|1.3114
21:41:26|1.3114
21:41:27|1.3114
21:41:29|1.3114
21:41:29|1.3114
21:41:30|1.3114
21:41:31|1.3114
21:41:32|1.3114
21:41:33|1.3114
21:41:34|1.3114
21:41:35|1.3114
21:41:36|1.3114
21:41:37|1.3114
21:41:38|1.3114
21:41:39|1.3114
21:41:41|1.3114
21:41:41|1.3114
21:41:42|1.3114
21:41:43|1.3114
21:41:44|1.3114
21:41:45|1.3114
21:41:46|1.3114
21:41:48|1.3114
21:41:48|1.3114
21:41:49|1.3114
21:41:50|1.3114
21:41:52|1.3114
21:41:52|1.3114
21:41:53|1.3114
21:41:54|1.3114
21:41:55|1.3114
21:41:57|1.3114
21:41:58|1.3114
21:41:59|1.3114
21:42:00|1.3114
21:42:02|1.3114
21:42:02|1.3114
21:42:03|1.3114
21:42:04|1.3114
21:42:05|1.3114
21:42:06|1.3114
21:42:08|1.3114
21:42:09|1.3114
21:42:10|1.3114
21:42:10|1.3114
21:42:11|1.3114
21:42:12|1.3114
21:42:13|1.31177
21:42:15|1.31177
21:42:15|1.31177
21:42:16|1.31177
21:42:17|1.31177
21:42:18|1.31177
21:42:19|1.31177
21:42:20|1.31177
21:42:22|1.31177
21:42:23|1.31177
21:42:24|1.31177
21:42:25|1.31177
21:42:26|1.31177
21:42:27|1.31177
21:42:27|1.31177
21:42:28|1.31177
21:42:30|1.31185
21:42:31|1.31185
21:42:32|1.31185
21:42:33|1.31185
21:42:34|1.31185
21:42:35|1.31185
21:42:35|1.31185
21:42:36|1.31185
21:42:38|1.31185
21:42:38|1.31185
21:42:40|1.31185
21:42:40|1.31185
21:42:41|1.31185
21:42:42|1.31185
21:42:43|1.31185
21:42:44|1.31185
21:42:46|1.31185
21:42:47|1.31185
21:42:48|1.31185
21:42:48|1.31185
21:42:50|1.31185
21:42:51|1.31185
21:42:52|1.31251
21:42:53|1.31251
21:42:54|1.31251
21:42:55|1.31251
21:42:56|1.31251
21:42:57|1.31251
21:42:59|1.31251
21:43:00|1.31251
21:43:00|1.31251
21:43:01|1.31251
21:43:02|1.31251
21:43:03|1.31251
21:43:04|1.31251
21:43:05|1.31251
21:43:07|1.31251
21:43:08|1.31251
21:43:08|1.31251
21:43:09|1.31251
21:43:10|1.31251
21:43:11|1.31251
21:43:12|1.31251
21:43:13|1.31251
21:43:14|1.31251
21:43:16|1.31251
21:43:17|1.31251
21:43:17|1.31251
21:43:19|1.31251
21:43:20|1.31251
21:43:21|1.31303
21:43:22|1.31303
21:43:23|1.31303
21:43:24|1.31303
21:43:25|1.31303
21:43:26|1.31303
21:43:26|1.31303
21:43:27|1.31303
21:43:28|1.31303
21:43:29|1.31303
21:43:30|1.31303
21:43:32|1.31303
21:43:33|1.31303
21:43:33|1.31303
21:43:34|1.31303
21:43:36|1.31303
21:43:36|1.31303
21:43:37|1.31303
21:43:39|1.31303
21:43:39|1.31259
21:43:40|1.31259
21:43:41|1.31259
21:43:43|1.31259
21:43:44|1.31259
21:43:45|1.31259
21:43:45|1.31259
21:43:47|1.31259
21:43:48|1.31259
21:43:49|1.31259
21:43:50|1.31259
21:43:51|1.31259
21:43:52|1.31259
21:43:53|1.31259
21:43:53|1.31303
21:43:55|1.31303
21:43:56|1.31303
21:43:57|1.31368
21:43:58|1.31368
21:44:00|1.31363
21:44:01|1.3122
21:44:02|1.3122
21:44:03|1.3122
21:44:04|1.3122
21:44:06|1.3122
21:44:07|1.3122
21:44:08|1.3122
21:44:08|1.3122
21:44:10|1.3122
21:44:11|1.3122
21:44:11|1.31252
21:44:12|1.31252
21:44:14|1.31252
21:44:14|1.31252
21:44:15|1.31252
21:44:16|1.31252
21:44:17|1.31252
21:44:18|1.31252
21:44:19|1.31252
21:44:21|1.31252
21:44:21|1.31252
21:44:23|1.31252
21:44:24|1.31252
21:44:25|1.31252
21:44:26|1.31252
21:44:26|1.31252
21:44:28|1.31252
21:44:28|1.31252
21:44:30|1.31252
21:44:31|1.31252
21:44:32|1.31252
21:44:33|1.31252
21:44:34|1.31252
21:44:35|1.31252
21:44:36|1.31252
21:44:37|1.31252
21:44:38|1.31252
21:44:39|1.31252
21:44:40|1.31252
21:44:41|1.3131
21:44:42|1.3131
21:44:43|1.3131
21:44:44|1.3131
21:44:45|1.3131
21:44:46|1.3131
21:44:47|1.3131
21:44:48|1.3131
21:44:49|1.3131
21:44:50|1.3131
21:44:51|1.3131
21:44:52|1.3131
21:44:53|1.3131
21:44:54|1.3131
21:44:55|1.3131
21:44:56|1.3131
21:44:57|1.3131
21:44:58|1.3131
21:44:59|1.3131
21:45:00|1.31362
21:45:01|1.31484
21:45:02|1.31484
21:45:03|1.31484
21:45:04|1.31364
21:45:05|1.31364
21:45:06|1.31364
21:45:07|1.31364
21:45:08|1.31364
21:45:09|1.31364
21:45:10|1.31364
21:45:11|1.31364
21:45:12|1.31364
21:45:13|1.31364
21:45:15|1.31364
21:45:16|1.31364
21:45:17|1.31364
21:45:17|1.31364
21:45:19|1.31364
21:45:19|1.31364
21:45:21|1.31364
21:45:22|1.31364
21:45:22|1.31364
21:45:23|1.31364
21:45:24|1.31364
21:45:25|1.31364
21:45:26|1.31364
21:45:27|1.31364
21:45:28|1.31364
21:45:30|1.31364
21:45:30|1.31364
21:45:31|1.31364
21:45:33|1.31364
21:45:33|1.31364
21:45:34|1.31364
21:45:35|1.31364
21:45:36|1.31364
21:45:37|1.31364
21:45:38|1.31364
21:45:39|1.31447
21:45:40|1.31447
21:45:42|1.31447
21:45:42|1.31447
21:45:43|1.31447
21:45:44|1.31447
21:45:45|1.31447
21:45:46|1.31447
21:45:47|1.31447
21:45:48|1.31447
21:45:49|1.31447
21:45:50|1.31447
21:45:51|1.31447
21:45:52|1.31447
21:45:53|1.31447
21:45:55|1.315
21:45:55|1.315
21:45:56|1.315
21:45:57|1.315
21:45:58|1.315
21:45:59|1.315
21:46:00|1.315
21:46:02|1.315
21:46:03|1.315
21:46:04|1.315
21:46:06|1.315
21:46:07|1.315
21:46:07|1.315
21:46:09|1.315
21:46:09|1.315
21:46:11|1.315
21:46:11|1.315
21:46:12|1.315
21:46:13|1.315
21:46:14|1.315
21:46:15|1.315
21:46:17|1.315
21:46:18|1.315
21:46:19|1.315
21:46:20|1.315
21:46:21|1.315
21:46:21|1.315
21:46:23|1.315
21:46:24|1.315
21:46:25|1.315
21:46:25|1.315
21:46:27|1.315
21:46:27|1.315
21:46:28|1.315
21:46:29|1.315
21:46:31|1.315
21:46:32|1.315
21:46:32|1.315
21:46:33|1.315
21:46:35|1.315
21:46:35|1.315
21:46:37|1.315
21:46:38|1.31797
21:46:39|1.31797
21:46:39|1.31726
21:46:41|1.31726
21:46:42|1.31726
21:46:43|1.31726
21:46:44|1.31726
21:46:45|1.31726
21:46:46|1.318
21:46:47|1.31774
21:46:48|1.31774
21:46:49|1.31774
21:46:50|1.31774
21:46:51|1.31774
21:46:52|1.31774
21:46:53|1.31774
21:46:54|1.31774
21:46:55|1.31774
21:46:56|1.31774
21:46:57|1.31774
21:46:58|1.31774
21:46:59|1.31774
21:47:00|1.31774
21:47:01|1.31774
21:47:03|1.31774
21:47:04|1.31774
21:47:04|1.31774
21:47:05|1.31774
21:47:07|1.31774
21:47:07|1.31774
21:47:08|1.31984
21:47:09|1.31984
21:47:11|1.31984
21:47:11|1.31984
21:47:12|1.31984
21:47:14|1.31984
21:47:14|1.31985
21:47:15|1.31985
21:47:16|1.31985
21:47:17|1.31985
21:47:19|1.31985
21:47:20|1.31985
21:47:21|1.31985
21:47:22|1.31985
21:47:23|1.31985
21:47:24|1.31985
21:47:25|1.31985
21:47:26|1.31985
21:47:27|1.31985
21:47:28|1.31985
21:47:29|1.32052
21:47:30|1.32052
21:47:31|1.32052
21:47:32|1.32052
21:47:33|1.32052
21:47:34|1.32052
21:47:35|1.32052
21:47:37|1.32052
21:47:38|1.32052
21:47:38|1.32052
21:47:39|1.32052
21:47:40|1.32052
21:47:41|1.32052
21:47:42|1.32052
21:47:43|1.32052
21:47:44|1.32052
21:47:45|1.32071
21:47:46|1.32071
21:47:47|1.32071
21:47:48|1.32071
21:47:49|1.32071
21:47:50|1.32071
21:47:51|1.32071
21:47:52|1.32071
21:47:54|1.32071
21:47:54|1.32056
21:47:55|1.32056
21:47:56|1.32056
21:47:57|1.32056
21:47:58|1.32056
21:47:59|1.32056
21:48:00|1.32056
21:48:02|1.32056
21:48:02|1.32056
21:48:03|1.32056
21:48:04|1.32056
21:48:05|1.32056
21:48:07|1.32056
21:48:08|1.32056
21:48:09|1.32056
21:48:09|1.32056
21:48:11|1.32056
21:48:12|1.32056
21:48:12|1.32056
21:48:14|1.32056
21:48:15|1.32056
21:48:16|1.32056
21:48:17|1.32056
21:48:18|1.32056
21:48:19|1.32056
21:48:20|1.32056
21:48:22|1.32056
21:48:23|1.32056
21:48:24|1.32056
21:48:25|1.32074
21:48:25|1.32074
21:48:27|1.32074
21:48:27|1.32074
21:48:29|1.32074
21:48:29|1.32074
21:48:31|1.32074
21:48:32|1.32074
21:48:32|1.32074
21:48:34|1.32074
21:48:35|1.32074
21:48:36|1.32074
21:48:37|1.32074
21:48:38|1.32074
21:48:39|1.32074
21:48:40|1.32074
21:48:41|1.32074
21:48:43|1.32074
21:48:43|1.32074
21:48:44|1.32074
21:48:45|1.32074
21:48:47|1.32074
21:48:47|1.32074
21:48:48|1.32074
21:48:49|1.32074
21:48:50|1.32074
21:48:51|1.32074
21:48:52|1.32074
21:48:53|1.32074
21:48:54|1.32074
21:48:55|1.32074
21:48:56|1.32074
21:48:57|1.32074
21:48:58|1.32074
21:48:59|1.32074
21:49:00|1.32074
21:49:01|1.32074
21:49:02|1.32074
21:49:04|1.32074
21:49:06|1.32074
21:49:07|1.32074
21:49:08|1.32074
21:49:09|1.32074
21:49:10|1.32074
21:49:11|1.32074
21:49:12|1.32074
21:49:13|1.32074
21:49:14|1.32074
21:49:15|1.32074
21:49:16|1.32074
21:49:17|1.32074
21:49:18|1.32173
21:49:19|1.32173
21:49:20|1.32173
21:49:21|1.32173
21:49:22|1.32173
21:49:23|1.32173
21:49:24|1.32173
21:49:25|1.32086
21:49:26|1.32086
21:49:27|1.32086
21:49:28|1.32086
21:49:29|1.32086
21:49:30|1.32086
21:49:31|1.32086
21:49:32|1.32086
21:49:33|1.32086
21:49:34|1.32086
21:49:35|1.32086
21:49:36|1.32086
21:49:37|1.32196
21:49:38|1.32196
21:49:39|1.32196
21:49:40|1.32196
21:49:41|1.32196
21:49:42|1.32196
21:49:43|1.32196
21:49:44|1.32196
21:49:45|1.32196
21:49:46|1.32196
21:49:47|1.32196
21:49:48|1.32196
21:49:49|1.32196
21:49:50|1.32196
21:49:51|1.32196
21:49:52|1.32196
21:49:53|1.32196
21:49:54|1.32196
21:49:55|1.3219
21:49:56|1.3219
21:49:57|1.3219
21:49:58|1.3219
21:49:59|1.3219
21:50:00|1.3219
21:50:01|1.3219
21:50:02|1.3219
21:50:03|1.3219
21:50:05|1.3219
21:50:07|1.3219
21:50:08|1.3219
21:50:08|1.3219
21:50:10|1.3219
21:50:11|1.3219
21:50:12|1.3219
21:50:13|1.3219
21:50:14|1.3219
21:50:15|1.32275
21:50:16|1.32275
21:50:17|1.32275
21:50:18|1.32275
21:50:19|1.32275
21:50:20|1.32275
21:50:21|1.32275
21:50:22|1.32275
21:50:24|1.32275
21:50:24|1.32275
21:50:26|1.32275
21:50:26|1.32275
21:50:27|1.32275
21:50:28|1.32275
21:50:29|1.32275
21:50:30|1.32275
21:50:31|1.32275
21:50:33|1.32275
21:50:33|1.32275
21:50:34|1.32275
21:50:35|1.32275
21:50:37|1.32275
21:50:37|1.32275
21:50:38|1.32275
21:50:39|1.32275
21:50:40|1.32275
21:50:41|1.32275
21:50:42|1.32275
21:50:43|1.32275
21:50:44|1.32275
21:50:45|1.32275
21:50:46|1.32275
21:50:48|1.32275
21:50:49|1.32275
21:50:50|1.32297
21:50:51|1.32297
21:50:51|1.32297
21:50:53|1.32297
21:50:54|1.32297
21:50:55|1.32297
21:50:56|1.32297
21:50:56|1.32297
21:50:58|1.32297
21:50:59|1.32297
21:50:59|1.32297
21:51:00|1.32297
21:51:01|1.32297
21:51:03|1.32297
21:51:04|1.32297
21:51:05|1.32297
21:51:06|1.32297
21:51:07|1.32297
21:51:08|1.32297
21:51:09|1.32297
21:51:11|1.32297
21:51:12|1.323
21:51:13|1.323
21:51:13|1.323
21:51:14|1.323
21:51:15|1.323
21:51:17|1.323
21:51:17|1.323
21:51:18|1.323
21:51:19|1.323
21:51:21|1.323
21:51:21|1.323
21:51:22|1.323
21:51:23|1.323
21:51:24|1.323
21:51:25|1.323
21:51:26|1.323
21:51:27|1.32356
21:51:28|1.32356
21:51:29|1.32356
21:51:31|1.32356
21:51:31|1.32356
21:51:32|1.32356
21:51:33|1.32356
21:51:35|1.32356
21:51:35|1.32356
21:51:37|1.32356
21:51:38|1.32356
21:51:38|1.32356
21:51:40|1.32356
21:51:41|1.32356
21:51:42|1.32356
21:51:43|1.32356
21:51:44|1.32356
21:51:44|1.32356
21:51:46|1.32356
21:51:47|1.32356
21:51:48|1.32356
21:51:49|1.32404
21:51:50|1.32404
21:51:51|1.32404
21:51:52|1.32404
21:51:53|1.32404
21:51:54|1.32404
21:51:55|1.32404
21:51:56|1.32404
21:51:57|1.32404
21:51:58|1.32404
21:51:59|1.32404
21:52:00|1.32404
21:52:01|1.32408
21:52:02|1.32408
21:52:03|1.32408
21:52:04|1.32408
21:52:05|1.32408
21:52:06|1.32408
21:52:07|1.32408
21:52:08|1.32408
21:52:09|1.32408
21:52:11|1.32408
21:52:11|1.32408
21:52:13|1.32408
21:52:14|1.32408
21:52:15|1.32408
21:52:16|1.32408
21:52:16|1.32408
21:52:18|1.32408
21:52:18|1.32408
21:52:20|1.32408
21:52:20|1.32408
21:52:22|1.32419
21:52:23|1.32419
21:52:23|1.32419
21:52:24|1.32419
21:52:26|1.32419
21:52:26|1.32419
21:52:27|1.32419
21:52:29|1.32419
21:52:30|1.32419
21:52:31|1.32419
21:52:32|1.32419
21:52:33|1.32419
21:52:34|1.32419
21:52:35|1.32419
21:52:36|1.32419
21:52:37|1.32419
21:52:38|1.32419
21:52:39|1.32419
21:52:40|1.32419
21:52:41|1.32419
21:52:42|1.32419
21:52:43|1.32419
21:52:44|1.32419
21:52:45|1.32419
21:52:46|1.32419
21:52:47|1.32419
21:52:48|1.32419
21:52:49|1.32419
21:52:50|1.32419
21:52:51|1.32419
21:52:52|1.32419
21:52:53|1.32419
21:52:54|1.32419
21:52:55|1.32419
21:52:56|1.32419
21:52:57|1.32419
21:52:58|1.32419
21:52:59|1.32419
21:53:00|1.32419
21:53:01|1.32419
21:53:02|1.32419
21:53:03|1.32419
21:53:04|1.32419
21:53:05|1.32419
21:53:06|1.32419
21:53:07|1.32419
21:53:09|1.32419
21:53:10|1.32419
21:53:11|1.32419
21:53:12|1.32419
21:53:13|1.32419
21:53:15|1.32419
21:53:16|1.32419
21:53:16|1.32473
21:53:17|1.32473
21:53:18|1.32473
21:53:19|1.32473
21:53:20|1.32473
21:53:21|1.32473
21:53:22|1.32473
21:53:23|1.32473
21:53:25|1.32473
21:53:25|1.32473
21:53:26|1.32473
21:53:27|1.32473
21:53:29|1.32473
21:53:30|1.32473
21:53:30|1.32473
21:53:31|1.32473
21:53:32|1.32473
21:53:33|1.32473
21:53:35|1.32473
21:53:35|1.32473
21:53:36|1.32473
21:53:37|1.32473
21:53:38|1.32473
21:53:39|1.32473
21:53:41|1.32473
21:53:41|1.32473
21:53:42|1.32473
21:53:44|1.32473
21:53:44|1.32473
21:53:45|1.32473
21:53:47|1.32473
21:53:47|1.32473
21:53:48|1.32473
21:53:49|1.32473
21:53:50|1.32473
21:53:52|1.32473
21:53:52|1.32473
21:53:53|1.32473
21:53:54|1.32473
21:53:55|1.32473
21:53:57|1.32473
21:53:57|1.32473
21:53:58|1.32473
21:53:59|1.32473
21:54:00|1.32473
21:54:01|1.32473
21:54:02|1.32473
21:54:03|1.32522
21:54:04|1.32522
21:54:05|1.32522
21:54:06|1.32522
21:54:07|1.32522
21:54:08|1.32522
21:54:10|1.32522
21:54:11|1.32522
21:54:12|1.32522
21:54:13|1.32522
21:54:14|1.32522
21:54:16|1.32522
21:54:16|1.32522
21:54:18|1.32522
21:54:19|1.32522
21:54:20|1.32522
21:54:20|1.32522
21:54:22|1.32522
21:54:22|1.32522
21:54:23|1.32522
21:54:24|1.32522
21:54:25|1.32522
21:54:27|1.32522
21:54:28|1.32522
21:54:28|1.32522
21:54:30|1.32522
21:54:30|1.32522
21:54:31|1.32522
21:54:32|1.32522
21:54:33|1.32522
21:54:34|1.32522
21:54:36|1.32522
21:54:36|1.32522
21:54:37|1.32522
21:54:38|1.32522
21:54:39|1.32522
21:54:40|1.32523
21:54:42|1.32551
21:54:42|1.32551
21:54:43|1.32551
21:54:44|1.32551
21:54:45|1.32623
21:54:47|1.32623
21:54:48|1.32509
21:54:49|1.32509
21:54:50|1.32509
21:54:51|1.32509
21:54:52|1.32509
21:54:53|1.32509
21:54:54|1.32509
21:54:55|1.32509
21:54:56|1.32509
21:54:57|1.32509
21:54:58|1.32509
21:54:59|1.32509
21:55:00|1.32509
21:55:01|1.32509
21:55:02|1.32509
21:55:03|1.32509
21:55:05|1.32509
21:55:05|1.32509
21:55:06|1.32509
21:55:07|1.3269
21:55:09|1.3269
21:55:10|1.32569
21:55:11|1.32569
21:55:13|1.32569
21:55:14|1.32569
21:55:15|1.32569
21:55:16|1.32569
21:55:17|1.32569
21:55:19|1.32569
21:55:20|1.32569
21:55:21|1.32569
21:55:22|1.32569
21:55:23|1.32569
21:55:24|1.32569
21:55:25|1.32552
21:55:26|1.32552
21:55:27|1.32552
21:55:28|1.32552
21:55:29|1.32552
21:55:30|1.32552
21:55:31|1.32552
21:55:32|1.32547
21:55:33|1.32547
21:55:34|1.32547
21:55:35|1.32547
21:55:36|1.32547
21:55:37|1.32547
21:55:38|1.32547
21:55:39|1.32547
21:55:40|1.32547
21:55:41|1.32547
21:55:42|1.32547
21:55:43|1.32547
21:55:45|1.32547
21:55:45|1.32547
21:55:47|1.32547
21:55:47|1.32547
21:55:48|1.32547
21:55:49|1.32547
21:55:50|1.32547
21:55:52|1.32547
21:55:52|1.32547
21:55:53|1.32547
21:55:54|1.32547
21:55:55|1.32547
21:55:56|1.32547
21:55:57|1.32547
21:55:58|1.32547
21:55:59|1.32547
21:56:01|1.32547
21:56:02|1.32547
21:56:02|1.32547
21:56:04|1.32547
21:56:04|1.32547
21:56:06|1.32547
21:56:06|1.32547
21:56:07|1.32547
21:56:09|1.32547
21:56:10|1.32547
21:56:10|1.32547
21:56:12|1.32547
21:56:13|1.32547
21:56:14|1.32547
21:56:15|1.32547
21:56:16|1.32547
21:56:18|1.32547
21:56:18|1.32547
21:56:20|1.32547
21:56:21|1.32547
21:56:21|1.32547
21:56:22|1.32547
21:56:24|1.32547
21:56:24|1.32547
21:56:25|1.32547
21:56:26|1.32547
21:56:28|1.32547
21:56:29|1.32547
21:56:29|1.32547
21:56:30|1.32547
21:56:31|1.32547
21:56:32|1.32547
21:56:33|1.32547
21:56:34|1.32547
21:56:35|1.32547
21:56:36|1.32547
21:56:37|1.32547
21:56:38|1.32547
21:56:39|1.32547
21:56:40|1.32547
21:56:41|1.32547
21:56:43|1.32547
21:56:43|1.32547
21:56:44|1.32547
21:56:46|1.32547
21:56:46|1.32547
21:56:47|1.32547
21:56:49|1.32547
21:56:49|1.32547
21:56:50|1.32547
21:56:52|1.32547
21:56:52|1.32547
21:56:53|1.32547
21:56:54|1.32547
21:56:55|1.32547
21:56:56|1.32547
21:56:57|1.32547
21:56:58|1.32547
21:57:00|1.32547
21:57:01|1.32547
21:57:02|1.32547
21:57:03|1.32547
21:57:04|1.32547
21:57:05|1.32547
21:57:06|1.32547
21:57:07|1.32547
21:57:08|1.32547
21:57:09|1.32547
21:57:10|1.32547
21:57:11|1.32547
21:57:13|1.32547
21:57:13|1.32547
21:57:15|1.32547
21:57:16|1.32547
21:57:16|1.32547
21:57:18|1.32547
21:57:19|1.32547
21:57:20|1.32547
21:57:21|1.32261
21:57:22|1.32261
21:57:23|1.32261
21:57:24|1.32261
21:57:25|1.32261
21:57:26|1.32261
21:57:27|1.32261
21:57:29|1.32261
21:57:30|1.32261
21:57:30|1.32261
21:57:32|1.32261
21:57:32|1.32147
21:57:33|1.32147
21:57:35|1.32147
21:57:36|1.32147
21:57:36|1.32147
21:57:37|1.32147
21:57:39|1.32239
21:57:40|1.32239
21:57:41|1.32239
21:57:42|1.32239
21:57:43|1.32239
21:57:44|1.32239
21:57:44|1.32239
21:57:45|1.32239
21:57:46|1.32239
21:57:47|1.32239
21:57:49|1.32239
21:57:50|1.32239
21:57:50|1.32239
21:57:52|1.32239
21:57:52|1.32239
21:57:53|1.32239
21:57:55|1.32239
21:57:55|1.32239
21:57:57|1.32239
21:57:58|1.32239
21:57:59|1.32239
21:58:00|1.32239
21:58:00|1.32185
21:58:02|1.32185
21:58:03|1.32271
21:58:04|1.32271
21:58:05|1.32271
21:58:06|1.32271
21:58:07|1.32271
21:58:08|1.32271
21:58:09|1.32271
21:58:10|1.32271
21:58:11|1.32271
21:58:12|1.32271
21:58:14|1.32271
21:58:14|1.32271
21:58:15|1.32271
21:58:17|1.32271
21:58:17|1.32271
21:58:19|1.32271
21:58:19|1.32271
21:58:20|1.32174
21:58:21|1.32174
21:58:22|1.32174
21:58:23|1.32174
21:58:24|1.32174
21:58:26|1.32174
21:58:27|1.32174
21:58:27|1.32174
21:58:29|1.32174
21:58:29|1.32174
21:58:31|1.32174
21:58:31|1.32174
21:58:33|1.32174
21:58:34|1.32174
21:58:35|1.32174
21:58:36|1.32174
21:58:37|1.32174
21:58:38|1.32174
21:58:38|1.32174
21:58:40|1.32174
21:58:41|1.32174
21:58:42|1.32174
21:58:43|1.32174
21:58:44|1.32174
21:58:45|1.32174
21:58:45|1.32174
21:58:46|1.32174
21:58:47|1.32174
21:58:49|1.32117
21:58:50|1.32117
21:58:50|1.32117
21:58:52|1.32117
21:58:52|1.32117
21:58:54|1.32117
21:58:55|1.32117
21:58:55|1.32117
21:58:57|1.32117
21:58:57|1.32117
21:58:58|1.32117
21:59:00|1.32117
21:59:00|1.32117
21:59:01|1.32117
21:59:03|1.32117
21:59:03|1.32117
21:59:05|1.32117
21:59:06|1.32117
21:59:07|1.32117
21:59:08|1.32117
21:59:09|1.32117
21:59:10|1.32117
21:59:11|1.32117
21:59:12|1.32117
21:59:13|1.32205
21:59:15|1.32205
21:59:16|1.322
21:59:17|1.322
21:59:18|1.322
21:59:19|1.322
21:59:20|1.322
21:59:21|1.322
21:59:22|1.322
21:59:23|1.322
21:59:24|1.322
21:59:25|1.322
21:59:26|1.322
21:59:27|1.322
21:59:28|1.322
21:59:29|1.322
21:59:30|1.322
21:59:31|1.322
21:59:32|1.322
21:59:33|1.322
21:59:34|1.322
21:59:35|1.322
21:59:36|1.322
21:59:38|1.322
21:59:38|1.322
21:59:39|1.322
21:59:40|1.322
21:59:41|1.322
21:59:42|1.322
21:59:43|1.322
21:59:44|1.322
21:59:46|1.322
21:59:46|1.322
21:59:47|1.322
21:59:48|1.322
21:59:49|1.322
21:59:50|1.322
21:59:52|1.322
21:59:52|1.322
21:59:53|1.322
21:59:54|1.32559
21:59:55|1.32559
21:59:56|1.32559
21:59:57|1.32559
21:59:58|1.32559
22:00:00|1.32559
22:00:01|1.32559
22:00:02|1.32559
22:00:03|1.32559
22:00:04|1.32559
22:00:05|1.32559
22:00:06|1.32559
22:00:07|1.32559
22:00:08|1.32559
22:00:09|1.32559
22:00:10|1.32559
22:00:11|1.32559
22:00:12|1.32559
22:00:13|1.32559
22:00:14|1.32559
22:00:15|1.32559
22:00:16|1.32559
22:00:17|1.32559
22:00:18|1.32559
22:00:19|1.32559
22:00:20|1.32559
22:00:21|1.32559
22:00:22|1.32559
22:00:23|1.32559
22:00:24|1.32559
22:00:25|1.32687
22:00:26|1.32687
22:00:27|1.32687
22:00:28|1.32687
22:00:29|1.32687
22:00:31|1.32687
22:00:31|1.32687
22:00:32|1.32687
22:00:33|1.32687
22:00:34|1.32687
22:00:35|1.32687
22:00:37|1.32687
22:00:37|1.32687
22:00:38|1.32687
22:00:39|1.32687
22:00:40|1.32687
22:00:41|1.32687
22:00:42|1.32687
22:00:43|1.32687
22:00:44|1.32687
22:00:45|1.32687
22:00:46|1.32697
22:00:47|1.32764
22:00:48|1.32764
22:00:49|1.32764
22:00:50|1.32764
22:00:51|1.32764
22:00:53|1.32764
22:00:54|1.32764
22:00:55|1.32764
22:00:56|1.32764
22:00:57|1.32764
22:00:58|1.32764
22:00:59|1.32764
22:01:00|1.32764
22:01:01|1.32764
22:01:02|1.32845
22:01:03|1.32845
22:01:04|1.32845
22:01:05|1.32845
22:01:06|1.32845
22:01:07|1.32845
22:01:08|1.32845
22:01:09|1.33004
22:01:10|1.33004
22:01:11|1.32951
22:01:12|1.32951
22:01:13|1.32951
22:01:14|1.32951
22:01:15|1.32951
22:01:16|1.32951
22:01:17|1.32951
22:01:18|1.32951
22:01:19|1.32951
22:01:20|1.32951
22:01:21|1.32951
22:01:22|1.32951
22:01:23|1.32951
22:01:24|1.32951
22:01:25|1.32951
22:01:26|1.32951
22:01:27|1.32951
22:01:28|1.32951
22:01:29|1.32951
22:01:30|1.32897
22:01:31|1.32897
22:01:33|1.32897
22:01:33|1.32897
22:01:34|1.32897
22:01:36|1.32897
22:01:36|1.32897
22:01:37|1.32897
22:01:38|1.32897
22:01:39|1.32897
22:01:40|1.32897
22:01:41|1.32897
22:01:42|1.32897
22:01:43|1.32897
22:01:45|1.32897
22:01:45|1.32897
22:01:46|1.32897
22:01:47|1.32897
22:01:48|1.32897
22:01:49|1.32897
22:01:50|1.32897
22:01:51|1.32897
22:01:52|1.32897
22:01:53|1.32897
22:01:54|1.32897
22:01:56|1.32897
22:01:57|1.32897
22:01:58|1.32897
22:01:59|1.32897
22:02:00|1.32897
22:02:01|1.32897
22:02:02|1.3244
22:02:03|1.3244
22:02:04|1.3244
22:02:05|1.3244
22:02:06|1.3244
22:02:07|1.32355
22:02:08|1.32355
22:02:09|1.32332
22:02:10|1.32332
22:02:11|1.32332
22:02:12|1.322
22:02:13|1.322
22:02:14|1.32167
22:02:15|1.32167
22:02:16|1.32167
22:02:17|1.32167
22:02:18|1.3215
22:02:20|1.3215
22:02:21|1.3215
22:02:21|1.3215
22:02:22|1.3215
22:02:24|1.3215
22:02:25|1.3215
22:02:26|1.3222
22:02:27|1.3222
22:02:27|1.3222
22:02:28|1.32364
22:02:29|1.32364
22:02:30|1.32364
22:02:32|1.32364
22:02:32|1.32364
22:02:34|1.32364
22:02:34|1.32364
22:02:36|1.32364
22:02:36|1.32364
22:02:38|1.32364
22:02:38|1.32364
22:02:40|1.32364
22:02:41|1.32507
22:02:41|1.32507
22:02:42|1.32507
22:02:44|1.32507
22:02:45|1.32507
22:02:46|1.32507
22:02:46|1.32554
22:02:48|1.32554
22:02:48|1.32631
22:02:49|1.32631
22:02:51|1.32707
22:02:51|1.32585
22:02:53|1.32585
22:02:54|1.32585
22:02:55|1.32585
22:02:55|1.32585
22:02:57|1.32585
22:02:58|1.32585
22:02:58|1.32585
22:02:59|1.32585
22:03:01|1.32585
22:03:01|1.32585
22:03:03|1.32585
22:03:04|1.32585
22:03:05|1.32585
22:03:06|1.32585
22:03:07|1.32585
22:03:08|1.32585
22:03:09|1.32585
22:03:10|1.32585
22:03:10|1.32319
22:03:11|1.32271
22:03:13|1.32271
22:03:14|1.32271
22:03:15|1.32271
22:03:15|1.32271
22:03:16|1.32271
22:03:17|1.32271
22:03:18|1.32524
22:03:21|1.32564
22:03:22|1.32564
22:03:23|1.32564
22:03:24|1.32564
22:03:25|1.32564
22:03:26|1.32564
22:03:27|1.32564
22:03:28|1.32564
22:03:29|1.32564
22:03:30|1.32564
22:03:31|1.32564
22:03:32|1.32564
22:03:33|1.32564
22:03:35|1.32564
22:03:36|1.32564
22:03:36|1.325
22:03:37|1.325
22:03:38|1.325
22:03:40|1.325
22:03:40|1.325
22:03:41|1.325
22:03:43|1.325
22:03:44|1.325
22:03:44|1.32655
22:03:45|1.32655
22:03:47|1.32655
22:03:47|1.32655
22:03:48|1.32655
22:03:49|1.32655
22:03:50|1.32655
22:03:51|1.32655
22:03:52|1.32655
22:03:53|1.32655
22:03:54|1.32655
22:03:56|1.32655
22:03:56|1.32655
22:03:57|1.32655
22:03:58|1.32655
22:03:59|1.32655
22:04:00|1.32655
22:04:01|1.32655
22:04:02|1.32655
22:04:03|1.32655
22:04:04|1.32655
22:04:05|1.32655
22:04:07|1.32655
22:04:08|1.32655
22:04:09|1.32655
22:04:09|1.32655
22:04:10|1.32655
22:04:11|1.32655
22:04:12|1.32655
22:04:14|1.32655
22:04:14|1.32655
22:04:15|1.32655
22:04:16|1.32655
22:04:17|1.32655
22:04:19|1.32655
22:04:20|1.32655
22:04:22|1.32655
22:04:23|1.32655
22:04:24|1.32655
22:04:25|1.32655
22:04:26|1.32655
22:04:27|1.32655
22:04:28|1.32655
22:04:30|1.32655
22:04:31|1.32655
22:04:32|1.32655
22:04:33|1.32655
22:04:34|1.32655
22:04:35|1.32655
22:04:36|1.32655
22:04:37|1.32655
22:04:38|1.32655
22:04:39|1.32655
22:04:40|1.32655
22:04:41|1.32655
22:04:42|1.32655
22:04:43|1.3222
22:04:44|1.3222
22:04:45|1.3222
22:04:46|1.3222
22:04:47|1.3222
22:04:48|1.3222
22:04:49|1.3222
22:04:50|1.3222
22:04:51|1.3222
22:04:52|1.3222
22:04:53|1.3222
22:04:54|1.3222
22:04:55|1.3222
22:04:57|1.3222
22:04:57|1.32164
22:04:58|1.32164
22:04:59|1.32164
22:05:00|1.32164
22:05:01|1.32164
22:05:02|1.32164
22:05:03|1.32164
22:05:04|1.32164
22:05:06|1.32117
22:05:06|1.32117
22:05:07|1.32117
22:05:08|1.32117
22:05:09|1.32117
22:05:10|1.32197
22:05:11|1.32197
22:05:12|1.32197
22:05:13|1.32197
22:05:14|1.32197
22:05:15|1.32197
22:05:16|1.32417
22:05:17|1.32417
22:05:19|1.32417
22:05:20|1.32294
22:05:21|1.32218
22:05:22|1.32218
22:05:24|1.32218
22:05:25|1.32218
22:05:26|1.32218
22:05:27|1.32218
22:05:28|1.32218
22:05:29|1.32218
22:05:30|1.32218
22:05:31|1.3195
22:05:32|1.3195
22:05:33|1.3195
22:05:34|1.3195
22:05:35|1.3195
22:05:36|1.3195
22:05:37|1.3195
22:05:38|1.3195
22:05:39|1.3195
22:05:40|1.3195
22:05:41|1.3195
22:05:42|1.3195
22:05:43|1.3195
22:05:44|1.3195
22:05:45|1.3195
22:05:46|1.3195
22:05:47|1.32013
22:05:48|1.32013
22:05:49|1.32013
22:05:50|1.32013
22:05:51|1.32013
22:05:52|1.32013
22:05:53|1.32013
22:05:54|1.32013
22:05:55|1.32013
22:05:56|1.32013
22:05:57|1.32013
22:05:58|1.32013
22:05:59|1.32013
22:06:00|1.32013
22:06:01|1.31905
22:06:02|1.31905
22:06:03|1.31905
22:06:04|1.31905
22:06:05|1.31905
22:06:06|1.31905
22:06:07|1.31905
22:06:08|1.32001
22:06:09|1.32001
22:06:10|1.32001
22:06:11|1.32001
22:06:13|1.32001
22:06:13|1.32001
22:06:14|1.32001
22:06:15|1.32001
22:06:17|1.31858
22:06:17|1.31858
22:06:18|1.31858
22:06:19|1.31858
22:06:21|1.31858
22:06:22|1.31858
22:06:23|1.31858
22:06:24|1.31858
22:06:25|1.31858
22:06:26|1.31858
22:06:27|1.31858
22:06:28|1.31858
22:06:29|1.31858
22:06:31|1.31858
22:06:32|1.31858
22:06:33|1.31858
22:06:34|1.31858
22:06:35|1.31858
22:06:36|1.31893
22:06:37|1.31893
22:06:37|1.31893
22:06:39|1.31893
22:06:40|1.31893
22:06:40|1.31893
22:06:42|1.31893
22:06:43|1.31893
22:06:43|1.31893
22:06:45|1.31893
22:06:46|1.31893
22:06:46|1.31893
22:06:48|1.31893
22:06:49|1.31893
22:06:49|1.31893
22:06:50|1.31893
22:06:52|1.31893
22:06:53|1.31893
22:06:54|1.31893
22:06:55|1.31893
22:06:56|1.31666
22:06:57|1.31666
22:06:57|1.31666
22:06:58|1.31666
22:06:59|1.31666
22:07:00|1.31666
22:07:01|1.31666
22:07:03|1.31632
22:07:04|1.31632
22:07:05|1.31632
22:07:06|1.31632
22:07:07|1.31632
22:07:08|1.31632
22:07:09|1.31632
22:07:10|1.31632
22:07:11|1.31632
22:07:12|1.31632
22:07:13|1.31738
22:07:14|1.31738
22:07:15|1.31738
22:07:16|1.31738
22:07:17|1.31738
22:07:18|1.31738
22:07:19|1.31738
22:07:20|1.31738
22:07:22|1.31738
22:07:23|1.31738
22:07:23|1.31858
22:07:25|1.31858
22:07:27|1.31858
22:07:27|1.31858
22:07:29|1.31858
22:07:30|1.31657
22:07:31|1.31657
22:07:31|1.31657
22:07:32|1.31657
22:07:33|1.31657
22:07:35|1.31657
22:07:36|1.31657
22:07:36|1.31657
22:07:37|1.31657
22:07:38|1.31657
22:07:39|1.31657
22:07:41|1.31657
22:07:41|1.31657
22:07:43|1.31657
22:07:44|1.31678
22:07:45|1.31678
22:07:45|1.31678
22:07:47|1.31678
22:07:48|1.31678
22:07:48|1.31678
22:07:49|1.31678
22:07:51|1.31678
22:07:52|1.31678
22:07:53|1.31678
22:07:53|1.31678
22:07:54|1.31678
22:07:56|1.31678
22:07:56|1.31678
22:07:57|1.31678
22:07:58|1.31678
22:08:00|1.31678
22:08:00|1.31678
22:08:02|1.31678
22:08:02|1.31623
22:08:04|1.31623
22:08:04|1.31623
22:08:05|1.31591
22:08:07|1.31591
22:08:07|1.31591
22:08:09|1.31591
22:08:10|1.31591
22:08:11|1.31591
22:08:12|1.31591
22:08:12|1.31605
22:08:14|1.31605
22:08:15|1.31605
22:08:16|1.31582
22:08:16|1.31474
22:08:18|1.31474
22:08:18|1.31474
22:08:19|1.31474
22:08:21|1.31474
22:08:21|1.31474
22:08:24|1.31474
22:08:25|1.31474
22:08:26|1.31474
22:08:27|1.31474
22:08:27|1.31474
22:08:28|1.31462
22:08:30|1.3147
22:08:31|1.3147
22:08:31|1.3147
22:08:32|1.3147
22:08:34|1.3147
22:08:35|1.3147
22:08:36|1.3147
22:08:37|1.3147
22:08:38|1.3147
22:08:38|1.3147
22:08:40|1.3147
22:08:40|1.3143
22:08:42|1.3143
22:08:43|1.3143
22:08:43|1.3143
22:08:45|1.3143
22:08:46|1.3143
22:08:47|1.3143
22:08:47|1.3143
22:08:49|1.3143
22:08:50|1.31428
22:08:51|1.31428
22:08:52|1.31428
22:08:53|1.31428
22:08:54|1.31428
22:08:55|1.31428
22:08:56|1.31428
22:08:57|1.31428
22:08:58|1.31428
22:08:59|1.31428
22:09:00|1.31428
22:09:01|1.31428
22:09:02|1.31428
22:09:03|1.31428
22:09:04|1.31428
22:09:05|1.31428
22:09:06|1.31428
22:09:07|1.31411
22:09:08|1.31359
22:09:09|1.31359
22:09:10|1.31359
22:09:11|1.31359
22:09:12|1.31359
22:09:13|1.31359
22:09:14|1.3134
22:09:15|1.3134
22:09:16|1.31285
22:09:17|1.31285
22:09:18|1.31272
22:09:19|1.31272
22:09:20|1.31272
22:09:21|1.3125
22:09:22|1.3125
22:09:23|1.3125
22:09:24|1.3125
22:09:26|1.3125
22:09:27|1.3125
22:09:28|1.3125
22:09:29|1.3125
22:09:30|1.3125
22:09:31|1.3125
22:09:32|1.3125
22:09:33|1.3125
22:09:34|1.31202
22:09:35|1.31235
22:09:36|1.31235
22:09:37|1.31235
22:09:38|1.31235
22:09:39|1.31235
22:09:40|1.31235
22:09:41|1.31235
22:09:42|1.31235
22:09:43|1.31235
22:09:44|1.31235
22:09:45|1.31235
22:09:46|1.31235
22:09:47|1.31235
22:09:48|1.31235
22:09:49|1.31185
22:09:50|1.31185
22:09:51|1.31185
22:09:52|1.31185
22:09:53|1.31185
22:09:54|1.31185
22:09:55|1.31185
22:09:56|1.31185
22:09:58|1.31185
22:09:59|1.31185
22:10:00|1.31185
22:10:01|1.31185
22:10:02|1.31185
22:10:02|1.31185
22:10:04|1.31159
22:10:04|1.31159
22:10:06|1.31159
22:10:07|1.31159
22:10:08|1.31159
22:10:08|1.31159
22:10:09|1.31159
22:10:10|1.3115
22:10:11|1.31142
22:10:13|1.31142
22:10:14|1.31142
22:10:15|1.31142
22:10:16|1.31142
22:10:17|1.31069
22:10:18|1.31069
22:10:19|1.31069
22:10:19|1.31069
22:10:20|1.31039
22:10:21|1.31039
22:10:23|1.3103
22:10:23|1.3103
22:10:24|1.3103
22:10:26|1.3103
22:10:27|1.3103
22:10:28|1.31021
22:10:29|1.31021
22:10:30|1.3096
22:10:31|1.30932
22:10:32|1.30932
22:10:33|1.30901
22:10:34|1.30901
22:10:35|1.30901
22:10:36|1.30901
22:10:37|1.30901
22:10:38|1.30901
22:10:39|1.30901
22:10:40|1.30901
22:10:41|1.30901
22:10:42|1.30901
22:10:43|1.30901
22:10:44|1.30901
22:10:45|1.30901
22:10:46|1.30901
22:10:47|1.30901
22:10:48|1.30901
22:10:49|1.30901
22:10:50|1.30901
22:10:51|1.30901
22:10:52|1.30901
22:10:53|1.30901
22:10:54|1.30901
22:10:55|1.3076
22:10:56|1.3076
22:10:57|1.3076
22:10:58|1.3076
22:10:59|1.30745
22:11:00|1.30745
22:11:01|1.30745
22:11:02|1.30745
22:11:03|1.30745
22:11:04|1.308
22:11:05|1.308
22:11:06|1.308
22:11:07|1.30877
22:11:08|1.30877
22:11:09|1.30877
22:11:10|1.30877
22:11:11|1.30877
22:11:12|1.30877
22:11:13|1.30877
22:11:14|1.30877
22:11:16|1.30715
22:11:16|1.30715
22:11:17|1.30715
22:11:18|1.30715
22:11:19|1.30662
22:11:21|1.30627
22:11:22|1.30627
22:11:23|1.30627
22:11:23|1.30627
22:11:25|1.30627
22:11:26|1.30627
22:11:27|1.30558
22:11:28|1.30558
22:11:30|1.30558
22:11:31|1.30558
22:11:31|1.30558
22:11:32|1.30558
22:11:33|1.30558
22:11:35|1.30558
22:11:35|1.30558
22:11:37|1.30558
22:11:37|1.30558
22:11:38|1.30558
22:11:40|1.30558
22:11:40|1.30558
22:11:41|1.30545
22:11:42|1.30545
22:11:43|1.30502
22:11:44|1.30502
22:11:45|1.30502
22:11:46|1.30502
22:11:47|1.30502
22:11:49|1.30502
22:11:49|1.30502
22:11:51|1.30502
22:11:51|1.30502
22:11:52|1.30502
22:11:53|1.30502
22:11:54|1.30502
22:11:55|1.30502
22:11:57|1.30518
22:11:57|1.30518
22:11:58|1.30518
22:11:59|1.30518
22:12:00|1.30518
22:12:01|1.30518
22:12:02|1.30518
22:12:03|1.30518
22:12:04|1.30518
22:12:05|1.30518
22:12:06|1.30518
22:12:07|1.30518
22:12:08|1.30518
22:12:09|1.30337
22:12:11|1.30337
22:12:11|1.30337
22:12:12|1.30337
22:12:13|1.30337
22:12:15|1.30337
22:12:16|1.30334
22:12:17|1.30243
22:12:18|1.30243
22:12:18|1.30295
22:12:19|1.30295
22:12:20|1.30295
22:12:21|1.30295
22:12:22|1.30295
22:12:23|1.30295
22:12:24|1.30295
22:12:26|1.30295
22:12:28|1.30295
22:12:28|1.30295
22:12:30|1.30284
22:12:31|1.30284
22:12:31|1.30284
22:12:32|1.30284
22:12:33|1.30284
22:12:34|1.30284
22:12:36|1.30284
22:12:36|1.30284
22:12:37|1.30284
22:12:39|1.30284
22:12:40|1.30284
22:12:41|1.30284
22:12:42|1.30284
22:12:43|1.30284
22:12:44|1.30284
22:12:45|1.30284
22:12:46|1.302
22:12:47|1.302
22:12:48|1.302
22:12:49|1.302
22:12:50|1.30204
22:12:51|1.30204
22:12:52|1.30204
22:12:53|1.30204
22:12:54|1.30204
22:12:55|1.30204
22:12:56|1.30204
22:12:57|1.30158
22:12:58|1.30185
22:12:59|1.30185
22:13:00|1.30185
22:13:01|1.30185
22:13:02|1.30185
22:13:03|1.30185
22:13:04|1.30185
22:13:05|1.30185
22:13:06|1.30185
22:13:07|1.30154
22:13:09|1.30105
22:13:09|1.30105
22:13:10|1.30316
22:13:11|1.30219
22:13:13|1.30219
22:13:13|1.30219
22:13:14|1.30219
22:13:15|1.30219
22:13:16|1.30219
22:13:18|1.30219
22:13:18|1.30219
22:13:19|1.30219
22:13:20|1.30219
22:13:21|1.30219
22:13:22|1.30219
22:13:23|1.30272
22:13:24|1.30318
22:13:25|1.30366
22:13:26|1.30366
22:13:28|1.30418
22:13:29|1.30418
22:13:30|1.30389
22:13:31|1.30235
22:13:32|1.30329
22:13:33|1.30255
22:13:34|1.30252
22:13:35|1.30252
22:13:36|1.30252
22:13:37|1.30252
22:13:38|1.30252
22:13:39|1.30252
22:13:40|1.30252
22:13:41|1.30252
22:13:43|1.30252
22:13:44|1.30252
22:13:45|1.30252
22:13:45|1.30252
22:13:47|1.30252
22:13:47|1.30252
22:13:49|1.30252
22:13:50|1.30252
22:13:51|1.30252
22:13:52|1.30252
22:13:53|1.30252
22:13:54|1.30252
22:13:55|1.30252
22:13:56|1.30252
22:13:57|1.30252
22:13:59|1.30252
22:13:59|1.30252
22:14:01|1.30252
22:14:01|1.30252
22:14:02|1.30252
22:14:04|1.30252
22:14:04|1.30252
22:14:05|1.30252
22:14:06|1.30252
22:14:08|1.30252
22:14:09|1.30252
22:14:10|1.30213
22:14:11|1.30213
22:14:11|1.30213
22:14:13|1.30213
22:14:14|1.30213
22:14:15|1.30213
22:14:16|1.30213
22:14:17|1.30213
22:14:17|1.30213
22:14:19|1.30213
22:14:19|1.30128
22:14:21|1.30128
22:14:22|1.30128
22:14:22|1.30128
22:14:24|1.30128
22:14:25|1.30128
22:14:26|1.30091
22:14:26|1.30091
22:14:28|1.30091
22:14:28|1.30091
22:14:30|1.30091
22:14:31|1.30091
22:14:32|1.30091
22:14:33|1.30091
22:14:34|1.30091
22:14:35|1.30124
22:14:36|1.30124
22:14:37|1.30124
22:14:39|1.30124
22:14:40|1.30124
22:14:40|1.30242
22:14:41|1.30242
22:14:42|1.30242
22:14:43|1.30242
22:14:44|1.30242
22:14:46|1.30242
22:14:47|1.30242
22:14:48|1.30181
22:14:49|1.30181
22:14:49|1.30181
22:14:51|1.30181
22:14:51|1.30181
22:14:53|1.30181
22:14:54|1.30181
22:14:55|1.30181
22:14:55|1.30181
22:14:56|1.30181
22:14:57|1.30181
22:14:59|1.30181
22:14:59|1.30181
22:15:01|1.30181
22:15:01|1.30181
22:15:02|1.30181
22:15:03|1.30063
22:15:05|1.30063
22:15:05|1.30063
22:15:06|1.30063
22:15:07|1.30063
22:15:08|1.30063
22:15:10|1.30063
22:15:10|1.30063
22:15:12|1.30063
22:15:12|1.30063
22:15:13|1.30281
22:15:14|1.30262
22:15:15|1.30262
22:15:17|1.30262
22:15:17|1.30262
22:15:18|1.30262
22:15:20|1.30262
22:15:21|1.30262
22:15:21|1.30262
22:15:23|1.30262
22:15:24|1.30262
22:15:25|1.30262
22:15:26|1.30262
22:15:27|1.30262
22:15:29|1.30262
22:15:30|1.30262
22:15:30|1.30262
22:15:32|1.30262
22:15:34|1.30262
22:15:35|1.30262
22:15:35|1.30262
22:15:37|1.30262
22:15:38|1.30262
22:15:39|1.30262
22:15:40|1.30216
22:15:41|1.30216
22:15:42|1.30216
22:15:43|1.30022
22:15:44|1.30022
22:15:45|1.30022
22:15:47|1.30031
22:15:47|1.30031
22:15:49|1.30031
22:15:49|1.30031
22:15:50|1.30031
22:15:52|1.3
22:15:52|1.29975
22:15:53|1.29975
22:15:54|1.29975
22:15:55|1.29975
22:15:56|1.29975
22:15:57|1.29975
22:15:58|1.29975
22:15:59|1.29975
22:16:00|1.3
22:16:01|1.30066
22:16:03|1.3007
22:16:03|1.3007
22:16:04|1.30127
22:16:05|1.30127
22:16:06|1.30127
22:16:07|1.30008
22:16:08|1.30008
22:16:09|1.30008
22:16:10|1.30008
22:16:11|1.29982
22:16:12|1.29982
22:16:13|1.29936
22:16:14|1.29936
22:16:15|1.2996
22:16:16|1.2996
22:16:17|1.2996
22:16:19|1.299
22:16:20|1.29822
22:16:21|1.29822
22:16:22|1.29822
22:16:23|1.29822
22:16:24|1.29838
22:16:25|1.29838
22:16:26|1.29838
22:16:27|1.29838
22:16:28|1.29853
22:16:29|1.29853
22:16:30|1.29853
22:16:32|1.29806
22:16:32|1.29777
22:16:33|1.29777
22:16:34|1.29777
22:16:35|1.29777
22:16:37|1.29777
22:16:37|1.29777
22:16:39|1.29777
22:16:40|1.29777
22:16:41|1.29777
22:16:41|1.29777
22:16:42|1.29777
22:16:43|1.29833
22:16:44|1.29833
22:16:45|1.29833
22:16:47|1.29833
22:16:47|1.29833
22:16:48|1.29833
22:16:50|1.29833
22:16:51|1.29833
22:16:51|1.29833
22:16:53|1.29833
22:16:54|1.29833
22:16:55|1.29833
22:16:56|1.29833
22:16:56|1.29833
22:16:58|1.29833
22:16:59|1.29833
22:16:59|1.29833
22:17:00|1.29833
22:17:01|1.29833
22:17:02|1.2983
22:17:04|1.2983
22:17:05|1.2983
22:17:06|1.2983
22:17:06|1.2983
22:17:08|1.2983
22:17:08|1.2983
22:17:10|1.2983
22:17:10|1.2983
22:17:12|1.2983
22:17:12|1.2983
22:17:14|1.2983
22:17:15|1.2983
22:17:16|1.29834
22:17:17|1.29914
22:17:18|1.29914
22:17:19|1.29914
22:17:20|1.29914
22:17:21|1.29937
22:17:22|1.29937
22:17:23|1.29937
22:17:24|1.29937
22:17:25|1.29937
22:17:26|1.29937
22:17:27|1.29937
22:17:28|1.29937
22:17:29|1.29937
22:17:30|1.29937
22:17:31|1.29937
22:17:32|1.29937
22:17:34|1.30146
22:17:35|1.30146
22:17:36|1.30099
22:17:37|1.30099
22:17:38|1.30099
22:17:38|1.30099
22:17:40|1.30099
22:17:41|1.30099
22:17:42|1.30023
22:17:43|1.30023
22:17:44|1.30023
22:17:45|1.30023
22:17:46|1.30023
22:17:47|1.30023
22:17:47|1.30023
22:17:49|1.30023
22:17:49|1.30023
22:17:51|1.30023
22:17:51|1.30023
22:17:53|1.30023
22:17:53|1.30023
22:17:54|1.30023
22:17:56|1.30023
22:17:57|1.30023
22:17:58|1.30023
22:17:58|1.30023
22:18:00|1.30023
22:18:01|1.2989
22:18:02|1.2989
22:18:03|1.2989
22:18:04|1.2989
22:18:05|1.30029
22:18:06|1.30029
22:18:07|1.30029
22:18:08|1.30029
22:18:09|1.30029
22:18:10|1.30029
22:18:11|1.29938
22:18:12|1.29938
22:18:13|1.29938
22:18:14|1.29938
22:18:15|1.29938
22:18:16|1.29938
22:18:17|1.29938
22:18:18|1.29778
22:18:19|1.29778
22:18:20|1.29778
22:18:21|1.29778
22:18:22|1.29778
22:18:23|1.29778
22:18:24|1.29778
22:18:25|1.29778
22:18:26|1.29778
22:18:27|1.29778
22:18:28|1.29778
22:18:29|1.29855
22:18:30|1.29855
22:18:31|1.29855
22:18:32|1.29855
22:18:33|1.29855
22:18:35|1.29855
22:18:36|1.29855
22:18:36|1.29855
22:18:37|1.29855
22:18:39|1.29855
22:18:39|1.29855
22:18:40|1.29855
22:18:41|1.29855
22:18:42|1.29855
22:18:43|1.29855
22:18:45|1.29855
22:18:46|1.29714
22:18:47|1.29812
22:18:47|1.29812
22:18:49|1.29812
22:18:49|1.29812
22:18:51|1.29812
22:18:51|1.29812
22:18:53|1.29812
22:18:53|1.29812
22:18:54|1.29812
22:18:55|1.29812
22:18:57|1.29812
22:18:57|1.29812
22:18:59|1.29812
22:18:59|1.29812
22:19:01|1.29812
22:19:02|1.29729
22:19:02|1.29729
22:19:04|1.29729
22:19:04|1.29636
22:19:06|1.29636
22:19:07|1.29656
22:19:08|1.29656
22:19:09|1.29656
22:19:10|1.29656
22:19:11|1.29728
22:19:12|1.29738
22:19:13|1.29755
22:19:14|1.29755
22:19:15|1.29755
22:19:16|1.29755
22:19:17|1.29755
22:19:18|1.29755
22:19:19|1.29765
22:19:20|1.29743
22:19:21|1.29743
22:19:22|1.29674
22:19:23|1.29674
22:19:24|1.29559
22:19:25|1.29559
22:19:26|1.29559
22:19:27|1.29559
22:19:28|1.29559
22:19:29|1.29559
22:19:30|1.29559
22:19:31|1.29559
22:19:32|1.29559
22:19:33|1.2943
22:19:34|1.2943
22:19:36|1.2943
22:19:37|1.2943
22:19:38|1.2943
22:19:39|1.29359
22:19:40|1.29336
22:19:40|1.29336
22:19:42|1.29336
22:19:43|1.29346
22:19:44|1.29346
22:19:45|1.29346
22:19:46|1.29346
22:19:47|1.29346
22:19:48|1.29346
22:19:49|1.29346
22:19:50|1.29346
22:19:51|1.29301
22:19:52|1.29301
22:19:53|1.29301
22:19:54|1.29393
22:19:55|1.29393
22:19:56|1.29393
22:19:57|1.29393
22:19:58|1.29393
22:19:59|1.29393
22:20:00|1.29393
22:20:01|1.29425
22:20:02|1.29425
22:20:03|1.29425
22:20:04|1.29358
22:20:05|1.29358
22:20:06|1.29358
22:20:07|1.29307
22:20:08|1.29307
22:20:09|1.29307
22:20:10|1.29307
22:20:11|1.29248
22:20:12|1.2927
22:20:13|1.2927
22:20:14|1.2927
22:20:15|1.2919
22:20:16|1.29191
22:20:17|1.29191
22:20:18|1.29221
22:20:19|1.29221
22:20:20|1.29221
22:20:21|1.29221
22:20:22|1.29221
22:20:23|1.29221
22:20:24|1.29221
22:20:25|1.29221
22:20:26|1.29221
22:20:27|1.29221
22:20:28|1.29221
22:20:30|1.29221
22:20:30|1.29221
22:20:31|1.29221
22:20:32|1.29221
22:20:33|1.29221
22:20:34|1.29221
22:20:36|1.29312
22:20:36|1.29312
22:20:37|1.29191
22:20:38|1.29191
22:20:40|1.29191
22:20:41|1.29155
22:20:42|1.29115
22:20:43|1.29157
22:20:44|1.29118
22:20:45|1.29129
22:20:46|1.29129
22:20:47|1.29129
22:20:48|1.29129
22:20:49|1.29129
22:20:51|1.29129
22:20:51|1.29129
22:20:53|1.29129
22:20:53|1.29129
22:20:55|1.29129
22:20:55|1.29129
22:20:57|1.29129
22:20:57|1.29129
22:20:58|1.29129
22:20:59|1.29129
22:21:00|1.29129
22:21:01|1.29129
22:21:03|1.29129
22:21:03|1.29129
22:21:04|1.29129
22:21:05|1.29129
22:21:06|1.29182
22:21:07|1.29182
22:21:09|1.29182
22:21:09|1.29182
22:21:10|1.29182
22:21:11|1.29182
22:21:12|1.29182
22:21:13|1.29182
22:21:14|1.29032
22:21:15|1.29032
22:21:16|1.29032
22:21:17|1.29032
22:21:18|1.29032
22:21:19|1.29022
22:21:20|1.29022
22:21:21|1.29
22:21:22|1.29
22:21:23|1.29
22:21:24|1.28999
22:21:25|1.28999
22:21:26|1.28999
22:21:27|1.28999
22:21:28|1.28999
22:21:29|1.28999
22:21:31|1.29014
22:21:31|1.29025
22:21:32|1.29096
22:21:33|1.29089
22:21:34|1.29052
22:21:35|1.29089
22:21:37|1.29097
22:21:37|1.29097
22:21:38|1.29097
22:21:39|1.29097
22:21:41|1.29097
22:21:42|1.29028
22:21:42|1.29028
22:21:44|1.29028
22:21:45|1.29028
22:21:46|1.2906
22:21:47|1.2906
22:21:48|1.2906
22:21:49|1.2906
22:21:50|1.2906
22:21:51|1.2906
22:21:52|1.2906
22:21:52|1.2906
22:21:54|1.2906
22:21:55|1.2906
22:21:56|1.2906
22:21:57|1.2906
22:21:57|1.2906
22:21:59|1.2906
22:21:59|1.2899
22:22:01|1.2899
22:22:02|1.2899
22:22:03|1.2899
22:22:04|1.2899
22:22:05|1.2899
22:22:06|1.2899
22:22:07|1.2899
22:22:08|1.2899
22:22:09|1.2899
22:22:10|1.2899
22:22:11|1.28888
22:22:12|1.28864
22:22:13|1.28864
22:22:14|1.28864
22:22:15|1.28933
22:22:16|1.28933
22:22:17|1.28933
22:22:18|1.28933
22:22:19|1.28933
22:22:20|1.28933
22:22:21|1.28933
22:22:22|1.28933
22:22:23|1.28933
22:22:24|1.28933
22:22:25|1.28933
22:22:26|1.28933
22:22:27|1.28933
22:22:28|1.28933
22:22:29|1.28933
22:22:30|1.28933
22:22:31|1.28933
22:22:32|1.28933
22:22:33|1.28933
22:22:34|1.28933
22:22:35|1.28933
22:22:36|1.28933
22:22:37|1.28933
22:22:38|1.28933
22:22:39|1.28933
22:22:40|1.28933
22:22:41|1.28933
22:22:42|1.28933
22:22:43|1.28933
22:22:44|1.28933
22:22:46|1.28933
22:22:47|1.28933
22:22:47|1.28933
22:22:48|1.28933
22:22:50|1.28933
22:22:50|1.28933
22:22:52|1.28933
22:22:52|1.28933
22:22:54|1.28933
22:22:55|1.28933
22:22:56|1.28933
22:22:57|1.28933
22:22:58|1.28933
22:22:59|1.28933
22:23:00|1.28933
22:23:01|1.28933
22:23:02|1.28933
22:23:03|1.28933
22:23:04|1.28933
22:23:05|1.2884
22:23:06|1.2884
22:23:07|1.28868
22:23:08|1.28869
22:23:09|1.28869
22:23:10|1.28869
22:23:11|1.28833
22:23:12|1.28833
22:23:13|1.28833
22:23:14|1.28833
22:23:15|1.28833
22:23:16|1.28833
22:23:17|1.28833
22:23:18|1.28833
22:23:19|1.28833
22:23:20|1.28833
22:23:21|1.28833
22:23:22|1.28833
22:23:23|1.28833
22:23:24|1.28833
22:23:25|1.28833
22:23:26|1.28833
22:23:27|1.28833
22:23:28|1.28833
22:23:29|1.28833
22:23:30|1.28833
22:23:31|1.28833
22:23:32|1.28833
22:23:33|1.28833
22:23:34|1.28833
22:23:35|1.28833
22:23:36|1.28833
22:23:37|1.28699
22:23:38|1.28699
22:23:39|1.28699
22:23:40|1.28605
22:23:42|1.28605
22:23:42|1.28605
22:23:43|1.28622
22:23:44|1.28622
22:23:46|1.28622
22:23:47|1.28622
22:23:48|1.28622
22:23:48|1.28622
22:23:50|1.28622
22:23:51|1.28622
22:23:52|1.28622
22:23:52|1.28622
22:23:54|1.28608
22:23:55|1.28608
22:23:55|1.28608
22:23:57|1.28608
22:23:57|1.28608
22:23:58|1.28608
22:24:00|1.28608
22:24:01|1.28608
22:24:02|1.28608
22:24:02|1.28608
22:24:04|1.28608
22:24:05|1.28608
22:24:06|1.28713
22:24:07|1.28713
22:24:08|1.28713
22:24:09|1.28671
22:24:10|1.28671
22:24:11|1.28671
22:24:12|1.28671
22:24:13|1.28671
22:24:14|1.28671
22:24:15|1.28671
22:24:16|1.28671
22:24:17|1.28671
22:24:18|1.28671
22:24:19|1.28671
22:24:20|1.28671
22:24:21|1.28671
22:24:22|1.28671
22:24:23|1.28671
22:24:24|1.28579
22:24:25|1.28579
22:24:26|1.28579
22:24:27|1.28579
22:24:28|1.28579
22:24:29|1.28579
22:24:30|1.28579
22:24:31|1.28542
22:24:32|1.28529
22:24:33|1.28512
22:24:34|1.28512
22:24:35|1.28512
22:24:36|1.28512
22:24:37|1.28512
22:24:38|1.28512
22:24:39|1.28512
22:24:40|1.28512
22:24:42|1.28512
22:24:43|1.28512
22:24:44|1.28512
22:24:44|1.28512
22:24:45|1.28512
22:24:47|1.28512
22:24:47|1.28512
22:24:49|1.28512
22:24:50|1.28512
22:24:51|1.28512
22:24:52|1.28512
22:24:52|1.28512
22:24:54|1.28512
22:24:54|1.28512
22:24:56|1.28512
22:24:58|1.28512
22:24:59|1.28512
22:24:59|1.28512
22:25:00|1.28451
22:25:02|1.28527
22:25:03|1.28527
22:25:04|1.28527
22:25:04|1.28619
22:25:05|1.28619
22:25:06|1.28619
22:25:07|1.28619
22:25:08|1.28619
22:25:09|1.28619
22:25:11|1.28619
22:25:11|1.28619
22:25:12|1.28619
22:25:13|1.28619
22:25:14|1.28619
22:25:15|1.28619
22:25:17|1.28619
22:25:17|1.28619
22:25:18|1.28619
22:25:19|1.28619
22:25:20|1.28619
22:25:22|1.28619
22:25:22|1.28619
22:25:24|1.28619
22:25:24|1.28619
22:25:26|1.28619
22:25:26|1.28619
22:25:27|1.28619
22:25:28|1.28619
22:25:29|1.28619
22:25:30|1.28619
22:25:31|1.28909
22:25:32|1.28834
22:25:33|1.28834
22:25:35|1.28792
22:25:36|1.28763
22:25:36|1.28721
22:25:37|1.28689
22:25:39|1.28689
22:25:41|1.2862
22:25:42|1.2862
22:25:42|1.2862
22:25:44|1.28391
22:25:45|1.28391
22:25:45|1.28391
22:25:47|1.28391
22:25:48|1.28391
22:25:49|1.28391
22:25:50|1.28391
22:25:51|1.28534
22:25:52|1.28534
22:25:53|1.28583
22:25:54|1.28583
22:25:55|1.28583
22:25:56|1.28583
22:25:57|1.28583
22:25:58|1.28583
22:25:59|1.28583
22:26:00|1.28583
22:26:01|1.28583
22:26:02|1.28583
22:26:03|1.28583
22:26:04|1.28583
22:26:05|1.28583
22:26:06|1.28583
22:26:07|1.28583
22:26:08|1.28583
22:26:09|1.28583
22:26:10|1.28583
22:26:11|1.28583
22:26:12|1.28894
22:26:13|1.28894
22:26:14|1.28894
22:26:15|1.28894
22:26:16|1.28751
22:26:17|1.28751
22:26:18|1.28751
22:26:19|1.28751
22:26:20|1.28751
22:26:21|1.28751
22:26:22|1.28629
22:26:23|1.28603
22:26:24|1.28603
22:26:25|1.28603
22:26:26|1.28603
22:26:27|1.28518
22:26:28|1.28518
22:26:29|1.28518
22:26:30|1.28518
22:26:31|1.28518
22:26:32|1.28518
22:26:33|1.28518
22:26:34|1.28518
22:26:35|1.28518
22:26:36|1.28518
22:26:37|1.28518
22:26:38|1.28518
22:26:39|1.28518
22:26:40|1.28518
22:26:42|1.28518
22:26:43|1.28518
22:26:44|1.28518
22:26:45|1.28518
22:26:46|1.28456
22:26:47|1.28456
22:26:48|1.28456
22:26:49|1.28456
22:26:50|1.28456
22:26:51|1.28456
22:26:52|1.28456
22:26:53|1.28456
22:26:54|1.28456
22:26:55|1.28456
22:26:56|1.28456
22:26:57|1.28495
22:26:58|1.2847
22:26:59|1.2847
22:27:00|1.2847
22:27:01|1.2847
22:27:03|1.2847
22:27:04|1.2847
22:27:05|1.2847
22:27:05|1.2847
22:27:06|1.2847
22:27:08|1.2847
22:27:09|1.2847
22:27:09|1.2847
22:27:11|1.2847
22:27:12|1.28284
22:27:13|1.28284
22:27:14|1.28284
22:27:15|1.28333
22:27:15|1.28333
22:27:17|1.28333
22:27:18|1.28333
22:27:18|1.28333
22:27:19|1.28333
22:27:20|1.28333
22:27:22|1.28333
22:27:23|1.28333
22:27:24|1.28333
22:27:25|1.28333
22:27:26|1.28333
22:27:27|1.28333
22:27:28|1.28347
22:27:29|1.28347
22:27:30|1.28347
22:27:31|1.28347
22:27:32|1.28347
22:27:33|1.28347
22:27:34|1.28347
22:27:35|1.28347
22:27:36|1.28347
22:27:37|1.28367
22:27:38|1.28426
22:27:39|1.28426
22:27:40|1.28358
22:27:41|1.28358
22:27:42|1.28358
22:27:43|1.28358
22:27:44|1.28358
22:27:45|1.28358
22:27:46|1.28358
22:27:47|1.28358
22:27:48|1.28358
22:27:49|1.28358
22:27:50|1.28358
22:27:51|1.28358
22:27:52|1.28358
22:27:53|1.28358
22:27:54|1.28358
22:27:55|1.28358
22:27:56|1.28358
22:27:57|1.28358
22:27:58|1.28358
22:27:59|1.28358
22:28:00|1.28358
22:28:01|1.28358
22:28:02|1.28358
22:28:03|1.28358
22:28:04|1.28358
22:28:05|1.28358
22:28:06|1.28358
22:28:07|1.28358
22:28:09|1.28358
22:28:09|1.28358
22:28:11|1.28358
22:28:11|1.28358
22:28:12|1.28358
22:28:13|1.28358
22:28:15|1.28358
22:28:16|1.28358
22:28:16|1.28358
22:28:17|1.28358
22:28:18|1.28412
22:28:19|1.28412
22:28:20|1.28412
22:28:21|1.28412
22:28:22|1.28412
22:28:23|1.28412
22:28:25|1.28412
22:28:25|1.28412
22:28:26|1.28412
22:28:27|1.28358
22:28:28|1.28358
22:28:30|1.28358
22:28:31|1.28358
22:28:31|1.28358
22:28:32|1.2824
22:28:33|1.2824
22:28:34|1.2824
22:28:35|1.2824
22:28:36|1.2824
22:28:38|1.2824
22:28:38|1.2824
22:28:39|1.28203
22:28:40|1.28203
22:28:41|1.28203
22:28:42|1.28203
22:28:43|1.28203
22:28:45|1.2815
22:28:47|1.2815
22:28:47|1.2799
22:28:48|1.2799
22:28:49|1.28076
22:28:50|1.28076
22:28:52|1.28084
22:28:52|1.27895
22:28:54|1.27895
22:28:55|1.27895
22:28:56|1.27895
22:28:58|1.28004
22:28:59|1.28004
22:29:00|1.28004
22:29:00|1.2803
22:29:02|1.2803
22:29:02|1.2803
22:29:04|1.27971
22:29:04|1.27971
22:29:05|1.27971
22:29:06|1.27971
22:29:08|1.27971
22:29:08|1.27971
22:29:09|1.28058
22:29:10|1.27992
22:29:11|1.27992
22:29:12|1.27992
22:29:13|1.27992
22:29:14|1.27992
22:29:15|1.27992
22:29:16|1.27992
22:29:18|1.27992
22:29:19|1.27992
22:29:20|1.27992
22:29:21|1.27992
22:29:22|1.27992
22:29:23|1.27992
22:29:24|1.27992
22:29:25|1.27992
22:29:26|1.27992
22:29:27|1.27997
22:29:28|1.27997
22:29:29|1.27997
22:29:30|1.27997
22:29:31|1.27997
22:29:32|1.27997
22:29:33|1.27701
22:29:34|1.27701
22:29:35|1.27701
22:29:36|1.27701
22:29:37|1.27701
22:29:38|1.27701
22:29:39|1.27701
22:29:40|1.27701
22:29:41|1.27701
22:29:42|1.27701
22:29:43|1.27701
22:29:45|1.27701
22:29:46|1.27701
22:29:46|1.27701
22:29:48|1.27701
22:29:49|1.27701
22:29:50|1.27701
22:29:51|1.27701
22:29:52|1.27701
22:29:53|1.27701
22:29:54|1.27701
22:29:55|1.27701
22:29:57|1.27701
22:29:58|1.27701
22:29:59|1.27701
22:29:59|1.27701
22:30:00|1.27701
22:30:02|1.27701
22:30:02|1.27701
22:30:04|1.27701
22:30:05|1.27701
22:30:05|1.27701
22:30:06|1.27701
22:30:07|1.27701
22:30:08|1.27701
22:30:09|1.27701
22:30:11|1.27701
22:30:11|1.27701
22:30:13|1.27701
22:30:13|1.27701
22:30:15|1.27701
22:30:15|1.27701
22:30:16|1.27701
22:30:17|1.27701
22:30:18|1.27969
22:30:19|1.27969
22:30:20|1.27969
22:30:22|1.27969
22:30:22|1.27969
22:30:23|1.27969
22:30:24|1.27969
22:30:25|1.27969
22:30:26|1.27969
22:30:27|1.27857
22:30:28|1.27866
22:30:29|1.27832
22:30:30|1.27832
22:30:31|1.27832
22:30:32|1.27832
22:30:33|1.27802
22:30:34|1.27897
22:30:36|1.27897
22:30:36|1.2795
22:30:37|1.2795
22:30:38|1.27967
22:30:40|1.27866
22:30:40|1.27866
22:30:41|1.27866
22:30:42|1.27866
22:30:43|1.27866
22:30:45|1.27866
22:30:46|1.27866
22:30:47|1.27866
22:30:48|1.27866
22:30:50|1.27866
22:30:51|1.27866
22:30:52|1.27866
22:30:53|1.27805
22:30:54|1.27805
22:30:55|1.27805
22:30:55|1.27805
22:30:56|1.27805
22:30:58|1.27805
22:30:58|1.27805
22:31:00|1.27833
22:31:01|1.27825
22:31:02|1.27825
22:31:03|1.27769
22:31:03|1.27769
22:31:05|1.27769
22:31:05|1.27711
22:31:07|1.27711
22:31:08|1.27663
22:31:09|1.27663
22:31:10|1.27663
22:31:11|1.27594
22:31:12|1.27556
22:31:14|1.27607
22:31:15|1.27607
22:31:15|1.27587
22:31:16|1.27587
22:31:17|1.27654
22:31:19|1.27654
22:31:20|1.27654
22:31:21|1.27654
22:31:22|1.27654
22:31:23|1.27654
22:31:24|1.27654
22:31:25|1.27654
22:31:26|1.27654
22:31:27|1.27654
22:31:28|1.27654
22:31:29|1.27654
22:31:30|1.27654
22:31:31|1.27654
22:31:32|1.27654
22:31:33|1.27654
22:31:34|1.27997
22:31:35|1.27997
22:31:36|1.28127
22:31:37|1.28127
22:31:38|1.28127
22:31:39|1.28127
22:31:40|1.28127
22:31:41|1.28127
22:31:42|1.28127
22:31:43|1.28127
22:31:44|1.28127
22:31:45|1.28127
22:31:47|1.28427
22:31:48|1.28427
22:31:49|1.28407
22:31:50|1.28407
22:31:52|1.28407
22:31:53|1.28407
22:31:53|1.28407
22:31:55|1.28407
22:31:56|1.28407
22:31:56|1.28407
22:31:58|1.28407
22:31:58|1.28407
22:32:00|1.28407
22:32:00|1.28407
22:32:02|1.28407
22:32:03|1.28407
22:32:03|1.28407
22:32:04|1.2857
22:32:06|1.2857
22:32:07|1.28604
22:32:08|1.28706
22:32:08|1.28723
22:32:10|1.28723
22:32:11|1.28723
22:32:12|1.28801
22:32:13|1.28801
22:32:14|1.2884
22:32:15|1.2884
22:32:16|1.2884
22:32:17|1.28885
22:32:18|1.28902
22:32:19|1.28902
22:32:20|1.28902
22:32:21|1.28902
22:32:22|1.28902
22:32:23|1.28902
22:32:24|1.28902
22:32:25|1.28902
22:32:26|1.2895
22:32:27|1.2895
22:32:28|1.28991
22:32:29|1.28984
22:32:30|1.28984
22:32:31|1.28984
22:32:32|1.28984
22:32:33|1.28984
22:32:34|1.28984
22:32:35|1.28984
22:32:36|1.28984
22:32:37|1.28977
22:32:38|1.28977
22:32:39|1.28977
22:32:40|1.29019
22:32:41|1.28993
22:32:42|1.28993
22:32:43|1.29055
22:32:44|1.29055
22:32:45|1.29009
22:32:46|1.29009
22:32:47|1.28977
22:32:49|1.28916
22:32:49|1.28902
22:32:51|1.28902
22:32:52|1.28902
22:32:53|1.28902
22:32:54|1.28902
22:32:55|1.28902
22:32:56|1.28902
22:32:57|1.28902
22:32:58|1.28902
22:32:59|1.28982
22:33:00|1.28982
22:33:01|1.28982
22:33:02|1.28982
22:33:03|1.28982
22:33:04|1.28982
22:33:05|1.28982
22:33:06|1.28982
22:33:07|1.28982
22:33:08|1.28982
22:33:09|1.29034
22:33:10|1.29034
22:33:12|1.29034
22:33:12|1.29034
22:33:13|1.29034
22:33:14|1.29034
22:33:15|1.29034
22:33:16|1.29029
22:33:17|1.29029
22:33:18|1.29029
22:33:19|1.29029
22:33:20|1.29069
22:33:21|1.29107
22:33:22|1.29114
22:33:23|1.29114
22:33:25|1.29114
22:33:25|1.29114
22:33:26|1.29081
22:33:27|1.29122
22:33:28|1.29148
22:33:29|1.29148
22:33:30|1.29148
22:33:32|1.29148
22:33:32|1.29181
22:33:33|1.29181
22:33:34|1.29181
22:33:35|1.29235
22:33:36|1.29235
22:33:37|1.29342
22:33:38|1.29359
22:33:39|1.29359
22:33:40|1.29359
22:33:41|1.29359
22:33:42|1.29359
22:33:43|1.29359
22:33:44|1.29359
22:33:45|1.29359
22:33:46|1.29297
22:33:47|1.29259
22:33:49|1.29259
22:33:50|1.29259
22:33:51|1.29259
22:33:53|1.29189
22:33:54|1.29189
22:33:54|1.29189
22:33:56|1.29189
22:33:56|1.29189
22:33:57|1.29189
22:33:59|1.29189
22:34:00|1.29189
22:34:01|1.29189
22:34:02|1.28985
22:34:03|1.28985
22:34:04|1.28985
22:34:05|1.28941
22:34:06|1.28941
22:34:07|1.28941
22:34:08|1.28941
22:34:09|1.28941
22:34:10|1.29
22:34:11|1.28903
22:34:12|1.28916
22:34:13|1.28916
22:34:14|1.28916
22:34:16|1.28982
22:34:16|1.29008
22:34:18|1.29008
22:34:18|1.29008
22:34:19|1.29008
22:34:20|1.29008
22:34:22|1.29008
22:34:22|1.28895
22:34:23|1.28895
22:34:24|1.28895
22:34:26|1.28895
22:34:27|1.28895
22:34:27|1.28895
22:34:28|1.28895
22:34:29|1.28895
22:34:30|1.28895
22:34:31|1.28895
22:34:33|1.28895
22:34:33|1.28838
22:34:34|1.28888
22:34:35|1.28888
22:34:36|1.28888
22:34:37|1.28888
22:34:38|1.28888
22:34:39|1.28888
22:34:40|1.28888
22:34:41|1.28888
22:34:42|1.28888
22:34:43|1.28888
22:34:44|1.28903
22:34:46|1.28903
22:34:46|1.28903
22:34:48|1.28903
22:34:49|1.28903
22:34:50|1.28903
22:34:51|1.28903
22:34:52|1.28903
22:34:53|1.28903
22:34:54|1.28903
22:34:55|1.2886
22:34:56|1.2886
22:34:57|1.2886
22:34:58|1.2886
22:34:59|1.2886
22:35:00|1.2886
22:35:01|1.2886
22:35:02|1.2886
22:35:03|1.28878
22:35:04|1.28878
22:35:05|1.28878
22:35:06|1.28878
22:35:07|1.28905
22:35:08|1.28905
22:35:09|1.28826
22:35:10|1.28826
22:35:11|1.28791
22:35:12|1.28791
22:35:13|1.28838
22:35:14|1.28844
22:35:15|1.28753
22:35:16|1.28753
22:35:17|1.28753
22:35:19|1.28753
22:35:19|1.28753
22:35:21|1.28753
22:35:22|1.28753
22:35:22|1.28753
22:35:23|1.28753
22:35:24|1.28753
22:35:25|1.28753
22:35:26|1.28753
22:35:27|1.28753
22:35:28|1.28753
22:35:29|1.28753
22:35:30|1.28753
22:35:31|1.28753
22:35:32|1.28753
22:35:33|1.28753
22:35:34|1.28753
22:35:35|1.28471
22:35:36|1.28463
22:35:37|1.28463
22:35:38|1.28463
22:35:39|1.28463
22:35:40|1.28418
22:35:42|1.28391
22:35:42|1.28391
22:35:43|1.28391
22:35:44|1.28391
22:35:46|1.28391
22:35:46|1.28391
22:35:48|1.28391
22:35:48|1.28342
22:35:50|1.28333
22:35:51|1.28333
22:35:52|1.28376
22:35:53|1.28376
22:35:55|1.28376
22:35:56|1.28376
22:35:57|1.28376
22:35:58|1.28376
22:35:59|1.28376
22:36:00|1.28376
22:36:01|1.28376
22:36:02|1.2841
22:36:03|1.28449
22:36:04|1.28509
22:36:05|1.28509
22:36:06|1.28509
22:36:07|1.28509
22:36:09|1.28367
22:36:10|1.28367
22:36:10|1.28367
22:36:12|1.28315
22:36:12|1.28315
22:36:14|1.28315
22:36:14|1.28315
22:36:15|1.28315
22:36:17|1.28315
22:36:18|1.28315
22:36:18|1.28315
22:36:19|1.28159
22:36:20|1.28159
22:36:22|1.28146
22:36:23|1.28146
22:36:24|1.28146
22:36:25|1.28146
22:36:25|1.28146
22:36:26|1.28146
22:36:27|1.28039
22:36:28|1.28039
22:36:29|1.28098
22:36:30|1.28098
22:36:31|1.28098
22:36:33|1.28146
22:36:33|1.28146
22:36:34|1.28146
22:36:36|1.28146
22:36:36|1.28146
22:36:37|1.28098
22:36:39|1.28098
22:36:40|1.28098
22:36:41|1.28098
22:36:41|1.28098
22:36:43|1.28098
22:36:43|1.28089
22:36:45|1.28089
22:36:46|1.28089
22:36:47|1.28089
22:36:48|1.28089
22:36:49|1.28089
22:36:50|1.28089
22:36:51|1.28089
22:36:53|1.28228
22:36:54|1.28228
22:36:54|1.28228
22:36:55|1.28228
22:36:56|1.28228
22:36:57|1.28228
22:36:58|1.28206
22:37:00|1.28206
22:37:01|1.28198
22:37:02|1.28198
22:37:03|1.28198
22:37:04|1.28198
22:37:05|1.28198
22:37:06|1.28198
22:37:07|1.28198
22:37:08|1.27948
22:37:09|1.27948
22:37:10|1.27894
22:37:11|1.27974
22:37:12|1.27974
22:37:13|1.27974
22:37:14|1.27974
22:37:15|1.28065
22:37:16|1.28065
22:37:17|1.28065
22:37:18|1.28065
22:37:19|1.28065
22:37:20|1.28065
22:37:21|1.27912
22:37:22|1.27891
22:37:23|1.27818
22:37:24|1.27818
22:37:25|1.27818
22:37:26|1.27818
22:37:28|1.27818
22:37:28|1.27818
22:37:29|1.27818
22:37:30|1.27818
22:37:31|1.27818
22:37:32|1.27818
22:37:33|1.27818
22:37:34|1.27722
22:37:35|1.27722
22:37:36|1.27722
22:37:37|1.27722
22:37:38|1.27722
22:37:39|1.27722
22:37:40|1.27722
22:37:41|1.27722
22:37:42|1.27722
22:37:43|1.27722
22:37:44|1.27722
22:37:46|1.27722
22:37:46|1.27722
22:37:47|1.27763
22:37:49|1.27763
22:37:49|1.27699
22:37:50|1.27699
22:37:52|1.27699
22:37:53|1.27699
22:37:54|1.27699
22:37:55|1.27699
22:37:56|1.27699
22:37:57|1.27699
22:37:58|1.27699
22:37:59|1.27699
22:38:00|1.27699
22:38:01|1.27699
22:38:02|1.27699
22:38:03|1.27891
22:38:04|1.27838
22:38:05|1.27838
22:38:06|1.27838
22:38:07|1.27735
22:38:08|1.27711
22:38:09|1.27641
22:38:10|1.27641
22:38:11|1.27626
22:38:12|1.27626
22:38:13|1.27651
22:38:14|1.27651
22:38:15|1.27651
22:38:16|1.27651
22:38:17|1.27651
22:38:18|1.27651
22:38:19|1.27651
22:38:20|1.27651
22:38:21|1.27651
22:38:22|1.27651
22:38:23|1.27651
22:38:24|1.27651
22:38:25|1.27651
22:38:26|1.27651
22:38:27|1.27699
22:38:29|1.27699
22:38:29|1.27699
22:38:30|1.27699
22:38:31|1.27699
22:38:32|1.27699
22:38:33|1.27699
22:38:35|1.27699
22:38:35|1.27699
22:38:36|1.27699
22:38:37|1.27699
22:38:38|1.27699
22:38:39|1.27699
22:38:40|1.27699
22:38:41|1.27699
22:38:42|1.27699
22:38:43|1.27699
22:38:44|1.27699
22:38:45|1.27799
22:38:46|1.27799
22:38:47|1.27799
22:38:48|1.27799
22:38:49|1.27817
22:38:50|1.27789
22:38:51|1.27789
22:38:53|1.27816
22:38:55|1.27816
22:38:56|1.27816
22:38:57|1.27876
22:38:58|1.27876
22:39:00|1.27876
22:39:00|1.27876
22:39:01|1.27957
22:39:03|1.27957
22:39:03|1.27957
22:39:04|1.27957
22:39:05|1.27957
22:39:07|1.27957
22:39:08|1.27957
22:39:08|1.27864
22:39:10|1.27864
22:39:10|1.27864
22:39:11|1.27864
22:39:13|1.27864
22:39:14|1.27864
22:39:15|1.27864
22:39:15|1.27864
22:39:17|1.27864
22:39:18|1.27864
22:39:19|1.27864
22:39:20|1.27864
22:39:21|1.27864
22:39:22|1.27864
22:39:23|1.27864
22:39:24|1.27864
22:39:25|1.27864
22:39:26|1.27864
22:39:27|1.27864
22:39:28|1.27864
22:39:29|1.27864
22:39:30|1.27864
22:39:31|1.27864
22:39:32|1.27864
22:39:33|1.27864
22:39:34|1.27864
22:39:35|1.27864
22:39:36|1.28023
22:39:37|1.28023
22:39:38|1.28023
22:39:39|1.28023
22:39:40|1.28023
22:39:41|1.28023
22:39:42|1.28023
22:39:43|1.28023
22:39:44|1.28023
22:39:45|1.28023
22:39:46|1.28023
22:39:47|1.28023
22:39:48|1.28023
22:39:49|1.28023
22:39:50|1.27965
22:39:51|1.27965
22:39:52|1.27965
22:39:53|1.27965
22:39:54|1.27914
22:39:56|1.27914
22:39:57|1.27914
22:39:59|1.27914
22:40:00|1.27914
22:40:01|1.27914
22:40:01|1.27895
22:40:03|1.27895
22:40:03|1.27895
22:40:04|1.27895
22:40:06|1.27895
22:40:07|1.27953
22:40:07|1.27935
22:40:09|1.27903
22:40:10|1.27901
22:40:11|1.27901
22:40:12|1.27901
22:40:13|1.27901
22:40:13|1.27901
22:40:15|1.27901
22:40:16|1.27901
22:40:17|1.27901
22:40:18|1.27901
22:40:19|1.27901
22:40:20|1.27901
22:40:21|1.27901
22:40:22|1.27901
22:40:23|1.27901
22:40:24|1.27901
22:40:25|1.27901
22:40:26|1.27901
22:40:27|1.27901
22:40:29|1.27901
22:40:29|1.27901
22:40:31|1.27901
22:40:32|1.27901
22:40:33|1.27901
22:40:34|1.27901
22:40:35|1.27901
22:40:36|1.27901
22:40:37|1.27901
22:40:38|1.27901
22:40:39|1.27901
22:40:40|1.27901
22:40:41|1.28097
22:40:42|1.28097
22:40:43|1.28097
22:40:44|1.28097
22:40:45|1.28097
22:40:46|1.28035
22:40:47|1.28035
22:40:48|1.28035
22:40:49|1.28035
22:40:50|1.28035
22:40:51|1.27907
22:40:52|1.27907
22:40:53|1.27907
22:40:54|1.27907
22:40:55|1.27907
22:40:56|1.27907
22:40:57|1.27907
22:40:58|1.27907
22:40:59|1.27907
22:41:01|1.279
22:41:01|1.279
22:41:03|1.279
22:41:03|1.279
22:41:04|1.279
22:41:05|1.279
22:41:06|1.279
22:41:07|1.279
22:41:08|1.279
22:41:09|1.279
22:41:10|1.27795
22:41:11|1.27783
22:41:12|1.27783
22:41:14|1.27783
22:41:15|1.27783
22:41:15|1.27783
22:41:16|1.27783
22:41:17|1.27783
22:41:18|1.27783
22:41:19|1.27783
22:41:20|1.27783
22:41:22|1.27783
22:41:22|1.27783
22:41:23|1.27783
22:41:25|1.27783
22:41:26|1.27783
22:41:27|1.27783
22:41:27|1.27783
22:41:28|1.27783
22:41:30|1.27783
22:41:31|1.27783
22:41:32|1.27783
22:41:33|1.27783
22:41:34|1.27783
22:41:35|1.27783
22:41:36|1.27783
22:41:37|1.27773
22:41:39|1.27773
22:41:40|1.27773
22:41:40|1.27773
22:41:42|1.27849
22:41:42|1.27849
22:41:43|1.27849
22:41:44|1.27917
22:41:46|1.27917
22:41:47|1.27917
22:41:47|1.27917
22:41:48|1.27917
22:41:49|1.27917
22:41:50|1.27917
22:41:51|1.27917
22:41:52|1.27917
22:41:53|1.27917
22:41:54|1.27917
22:41:56|1.27917
22:41:58|1.27917
22:41:59|1.27917
22:42:00|1.27917
22:42:00|1.27917
22:42:02|1.27917
22:42:03|1.27917
22:42:03|1.27917
22:42:05|1.27917
22:42:05|1.27917
22:42:06|1.27917
22:42:07|1.27917
22:42:08|1.27917
22:42:09|1.27917
22:42:11|1.27917
22:42:12|1.27917
22:42:12|1.27917
22:42:13|1.27917
22:42:14|1.27723
22:42:15|1.27625
22:42:16|1.27625
22:42:17|1.27625
22:42:18|1.27625
22:42:19|1.27625
22:42:20|1.27625
22:42:21|1.27625
22:42:22|1.27625
22:42:23|1.27738
22:42:25|1.27738
22:42:26|1.27738
22:42:26|1.27738
22:42:27|1.27696
22:42:28|1.27656
22:42:29|1.27656
22:42:30|1.27656
22:42:31|1.27656
22:42:32|1.27656
22:42:33|1.27656
22:42:34|1.27656
22:42:36|1.27656
22:42:37|1.27656
22:42:37|1.27656
22:42:38|1.27656
22:42:40|1.27656
22:42:41|1.27656
22:42:41|1.27656
22:42:42|1.27543
22:42:43|1.27543
22:42:44|1.27543
22:42:46|1.27543
22:42:46|1.27543
22:42:48|1.27543
22:42:49|1.27543
22:42:49|1.27543
22:42:51|1.275
22:42:52|1.275
22:42:53|1.27504
22:42:53|1.27548
22:42:54|1.27548
22:42:55|1.27548
22:42:58|1.27536
22:42:58|1.27536
22:43:00|1.27536
22:43:01|1.27536
22:43:01|1.27536
22:43:03|1.27536
22:43:04|1.2745
22:43:05|1.2745
22:43:06|1.2745
22:43:07|1.2745
22:43:08|1.2745
22:43:09|1.27431
22:43:10|1.27431
22:43:11|1.27431
22:43:12|1.27431
22:43:13|1.27431
22:43:14|1.27332
22:43:15|1.27435
22:43:16|1.27435
22:43:17|1.27435
22:43:18|1.27435
22:43:20|1.27435
22:43:20|1.27435
22:43:21|1.27435
22:43:22|1.27435
22:43:23|1.27435
22:43:24|1.27435
22:43:25|1.27435
22:43:26|1.27435
22:43:27|1.27435
22:43:28|1.27435
22:43:29|1.27435
22:43:30|1.27435
22:43:31|1.27435
22:43:32|1.27435
22:43:33|1.27435
22:43:34|1.27486
22:43:35|1.27486
22:43:36|1.27486
22:43:37|1.27486
22:43:38|1.27486
22:43:39|1.27486
22:43:40|1.27486
22:43:41|1.27486
22:43:43|1.27486
22:43:44|1.27486
22:43:44|1.27486
22:43:45|1.27486
22:43:46|1.27486
22:43:47|1.27486
22:43:48|1.27486
22:43:49|1.27486
22:43:50|1.27486
22:43:51|1.27486
22:43:52|1.27486
22:43:53|1.27486
22:43:54|1.27486
22:43:55|1.27486
22:43:56|1.27486
22:43:58|1.27486
22:44:00|1.27486
22:44:00|1.27486
22:44:01|1.27486
22:44:03|1.27486
22:44:03|1.27486
22:44:05|1.27486
22:44:05|1.27566
22:44:07|1.27566
22:44:08|1.27566
22:44:09|1.27566
22:44:09|1.27566
22:44:11|1.27566
22:44:11|1.27566
22:44:12|1.27566
22:44:14|1.27566
22:44:15|1.27566
22:44:15|1.27566
22:44:16|1.27566
22:44:18|1.27566
22:44:18|1.27566
22:44:19|1.27566
22:44:20|1.27566
22:44:22|1.27566
22:44:23|1.27566
22:44:24|1.27566
22:44:25|1.27566
22:44:26|1.27566
22:44:27|1.27566
22:44:28|1.27566
22:44:29|1.27566
22:44:30|1.27566
22:44:31|1.27566
22:44:32|1.27566
22:44:33|1.27566
22:44:34|1.27566
22:44:35|1.27566
22:44:36|1.27566
22:44:37|1.27566
22:44:39|1.27566
22:44:39|1.27566
22:44:40|1.27566
22:44:41|1.27566
22:44:42|1.27566
22:44:43|1.27566
22:44:45|1.27566
22:44:45|1.27367
22:44:46|1.27367
22:44:47|1.27367
22:44:48|1.27367
22:44:49|1.27367
22:44:51|1.27388
22:44:52|1.27388
22:44:52|1.27388
22:44:53|1.27388
22:44:55|1.27388
22:44:56|1.27388
22:44:57|1.27388
22:44:57|1.27388
22:44:59|1.27388
22:45:00|1.27388
22:45:00|1.27388
22:45:02|1.27388
22:45:02|1.27388
22:45:04|1.27388
22:45:05|1.27388
22:45:06|1.27365
22:45:07|1.27365
22:45:08|1.27494
22:45:09|1.27494
22:45:10|1.27494
22:45:11|1.27494
22:45:12|1.27494
22:45:13|1.27494
22:45:14|1.27494
22:45:15|1.27494
22:45:16|1.27494
22:45:17|1.27494
22:45:18|1.27494
22:45:19|1.27494
22:45:20|1.27535
22:45:21|1.27535
22:45:22|1.27535
22:45:23|1.27535
22:45:24|1.27535
22:45:25|1.27535
22:45:26|1.27605
22:45:27|1.27605
22:45:28|1.27605
22:45:29|1.27605
22:45:30|1.27605
22:45:31|1.27605
22:45:32|1.27605
22:45:33|1.27605
22:45:34|1.27605
22:45:35|1.27605
22:45:36|1.27605
22:45:37|1.27605
22:45:38|1.27605
22:45:39|1.27605
22:45:40|1.27535
22:45:41|1.27535
22:45:42|1.27536
22:45:43|1.27536
22:45:44|1.27536
22:45:45|1.27536
22:45:46|1.27536
22:45:47|1.27536
22:45:48|1.27536
22:45:49|1.27536
22:45:50|1.27536
22:45:51|1.27491
22:45:52|1.27491
22:45:53|1.27491
22:45:54|1.27491
22:45:55|1.27491
22:45:56|1.27491
22:45:57|1.27491
22:45:58|1.27491
22:45:59|1.27491
22:46:00|1.27491
22:46:01|1.27651
22:46:03|1.27651
22:46:03|1.27651
22:46:04|1.27619
22:46:05|1.27722
22:46:06|1.27722
22:46:07|1.27722
22:46:09|1.27722
22:46:10|1.27722
22:46:11|1.27722
22:46:12|1.27722
22:46:13|1.27722
22:46:14|1.27722
22:46:15|1.27722
22:46:16|1.27722
22:46:17|1.27722
22:46:17|1.27722
22:46:19|1.27722
22:46:19|1.27722
22:46:20|1.27722
22:46:21|1.27722
22:46:23|1.27722
22:46:24|1.27722
22:46:25|1.27722
22:46:26|1.27722
22:46:27|1.27722
22:46:28|1.27722
22:46:29|1.27722
22:46:30|1.27722
22:46:31|1.27722
22:46:32|1.27722
22:46:33|1.27722
22:46:34|1.27722
22:46:35|1.27722
22:46:36|1.27722
22:46:37|1.27722
22:46:38|1.27722
22:46:39|1.27722
22:46:40|1.27722
22:46:42|1.27722
22:46:42|1.27722
22:46:43|1.27722
22:46:44|1.27722
22:46:46|1.27722
22:46:46|1.27734
22:46:47|1.27734
22:46:48|1.27734
22:46:50|1.27734
22:46:50|1.27734
22:46:51|1.27734
22:46:52|1.27734
22:46:53|1.27734
22:46:54|1.27734
22:46:55|1.27734
22:46:56|1.27734
22:46:57|1.27734
22:46:58|1.27734
22:46:59|1.27734
22:47:01|1.27734
22:47:02|1.27734
22:47:02|1.27734
22:47:03|1.2779
22:47:04|1.2779
22:47:05|1.27844
22:47:07|1.27844
22:47:08|1.27844
22:47:09|1.27844
22:47:10|1.27844
22:47:11|1.27792
22:47:12|1.27792
22:47:13|1.27792
22:47:14|1.27792
22:47:15|1.27792
22:47:16|1.27855
22:47:17|1.27855
22:47:18|1.27855
22:47:19|1.27855
22:47:20|1.27855
22:47:21|1.27855
22:47:22|1.27855
22:47:23|1.27956
22:47:24|1.28089
22:47:25|1.28089
22:47:26|1.28089
22:47:27|1.28089
22:47:28|1.28089
22:47:29|1.28089
22:47:30|1.28089
22:47:31|1.2796
22:47:32|1.2796
22:47:33|1.2796
22:47:34|1.2796
22:47:35|1.2796
22:47:36|1.2796
22:47:37|1.2796
22:47:38|1.2796
22:47:39|1.2796
22:47:40|1.2796
22:47:41|1.2796
22:47:42|1.2796
22:47:43|1.2796
22:47:44|1.2796
22:47:45|1.2796
22:47:46|1.2796
22:47:47|1.27894
22:47:48|1.27894
22:47:49|1.27894
22:47:50|1.27894
22:47:51|1.27894
22:47:52|1.27826
22:47:53|1.27826
22:47:54|1.27826
22:47:55|1.27826
22:47:56|1.27826
22:47:57|1.27826
22:47:58|1.27826
22:47:59|1.27826
22:48:00|1.27716
22:48:02|1.27716
22:48:03|1.27716
22:48:04|1.27676
22:48:05|1.27676
22:48:06|1.27676
22:48:06|1.27676
22:48:08|1.27676
22:48:09|1.27676
22:48:10|1.2776
22:48:11|1.27766
22:48:12|1.27766
22:48:13|1.27766
22:48:14|1.27766
22:48:15|1.27766
22:48:16|1.27766
22:48:17|1.27766
22:48:18|1.27722
22:48:19|1.27722
22:48:20|1.27722
22:48:21|1.27722
22:48:22|1.27722
22:48:23|1.27722
22:48:24|1.27722
22:48:25|1.27722
22:48:26|1.27722
22:48:27|1.27722
22:48:28|1.27722
22:48:29|1.27722
22:48:30|1.27722
22:48:31|1.27722
22:48:32|1.27722
22:48:33|1.27722
22:48:34|1.27722
22:48:35|1.27722
22:48:36|1.27722
22:48:37|1.27722
22:48:38|1.27722
22:48:39|1.27722
22:48:40|1.27825
22:48:41|1.27825
22:48:42|1.27825
22:48:43|1.27825
22:48:44|1.27825
22:48:45|1.27825
22:48:46|1.27825
22:48:47|1.27825
22:48:48|1.27825
22:48:49|1.27825
22:48:50|1.27825
22:48:51|1.27825
22:48:52|1.27825
22:48:53|1.27825
22:48:54|1.27825
22:48:55|1.27825
22:48:56|1.27825
22:48:57|1.27825
22:48:58|1.27825
22:48:59|1.27825
22:49:00|1.27825
22:49:01|1.27825
22:49:02|1.27825
22:49:03|1.27825
22:49:05|1.27825
22:49:06|1.27825
22:49:07|1.27825
22:49:08|1.27825
22:49:08|1.27825
22:49:10|1.27825
22:49:11|1.27825
22:49:12|1.27825
22:49:13|1.27825
22:49:14|1.27825
22:49:15|1.27825
22:49:16|1.27825
22:49:17|1.27825
22:49:18|1.27825
22:49:19|1.27825
22:49:25|1.27773
22:49:25|1.27773
22:49:26|1.27773
22:49:27|1.27773
22:49:29|1.27773
22:49:29|1.27773
22:49:31|1.27773
22:49:32|1.27773
22:49:33|1.27773
22:49:33|1.27773
22:49:34|1.27773
22:49:35|1.27773
22:49:36|1.27773
22:49:38|1.27773
22:49:39|1.27807
22:49:39|1.27807
22:49:41|1.27807
22:49:42|1.27807
22:49:42|1.27807
22:49:44|1.27807
22:49:44|1.27807
22:49:45|1.27807
22:49:47|1.27807
22:49:47|1.27807
22:49:49|1.27807
22:49:49|1.27807
22:49:50|1.27807
22:49:52|1.27807
22:49:52|1.27807
22:49:53|1.27807
22:49:54|1.27807
22:49:55|1.27807
22:49:57|1.27807
22:49:57|1.27807
22:49:59|1.27807
22:50:00|1.27807
22:50:01|1.27738
22:50:01|1.27738
22:50:03|1.27738
22:50:05|1.27738
22:50:05|1.27738
22:50:06|1.27738
22:50:07|1.27738
22:50:08|1.27738
22:50:09|1.27738
22:50:11|1.27738
22:50:11|1.27738
22:50:12|1.27738
22:50:13|1.27738
22:50:15|1.27738
22:50:16|1.2785
22:50:16|1.2785
22:50:17|1.2785
22:50:18|1.2785
22:50:19|1.2785
22:50:20|1.2785
22:50:21|1.2785
22:50:22|1.2785
22:50:23|1.2785
22:50:25|1.2785
22:50:26|1.2785
22:50:26|1.2785
22:50:28|1.2785
22:50:28|1.2785
22:50:29|1.2785
22:50:31|1.27801
22:50:31|1.27755
22:50:32|1.27755
22:50:33|1.27735
22:50:34|1.27735
22:50:35|1.27735
22:50:36|1.27735
22:50:37|1.27696
22:50:38|1.27696
22:50:39|1.27696
22:50:40|1.27696
22:50:41|1.27696
22:50:42|1.27696
22:50:44|1.27696
22:50:44|1.27696
22:50:45|1.27696
22:50:46|1.27696
22:50:47|1.27696
22:50:48|1.2763
22:50:50|1.2763
22:50:50|1.2763
22:50:51|1.2763
22:50:52|1.2763
22:50:53|1.27696
22:50:54|1.27696
22:50:55|1.27696
22:50:56|1.27696
22:50:57|1.27696
22:50:58|1.27696
22:50:59|1.27559
22:51:00|1.27559
22:51:01|1.27559
22:51:02|1.27559
22:51:03|1.27559
22:51:04|1.27513
22:51:05|1.27513
22:51:06|1.27513
22:51:07|1.27513
22:51:08|1.27513
22:51:09|1.27507
22:51:11|1.27507
22:51:12|1.27507
22:51:12|1.27454
22:51:13|1.27454
22:51:14|1.27454
22:51:16|1.27305
22:51:17|1.27341
22:51:17|1.27387
22:51:19|1.27387
22:51:20|1.27387
22:51:21|1.27422
22:51:21|1.27422
22:51:22|1.27422
22:51:23|1.27422
22:51:24|1.27422
22:51:26|1.27422
22:51:27|1.27318
22:51:28|1.27318
22:51:28|1.27318
22:51:30|1.27318
22:51:31|1.27293
22:51:32|1.27293
22:51:33|1.27293
22:51:33|1.27293
22:51:35|1.27293
22:51:36|1.27293
22:51:37|1.27293
22:51:38|1.27293
22:51:39|1.27293
22:51:40|1.27293
22:51:41|1.27293
22:51:42|1.27293
22:51:43|1.27293
22:51:44|1.27293
22:51:45|1.27293
22:51:46|1.27293
22:51:47|1.27293
22:51:48|1.2755
22:51:50|1.2755
22:51:50|1.2755
22:51:51|1.2755
22:51:52|1.2755
22:51:53|1.27448
22:51:55|1.27448
22:51:55|1.27448
22:51:56|1.27448
22:51:57|1.27448
22:51:58|1.27448
22:51:59|1.27448
22:52:00|1.27448
22:52:01|1.27448
22:52:02|1.27448
22:52:03|1.27448
22:52:05|1.27448
22:52:05|1.27448
22:52:06|1.27448
22:52:08|1.27448
22:52:08|1.27448
22:52:10|1.27448
22:52:10|1.27448
22:52:12|1.27448
22:52:13|1.27448
22:52:13|1.27448
22:52:15|1.27448
22:52:15|1.27448
22:52:17|1.27448
22:52:18|1.27448
22:52:19|1.27448
22:52:20|1.27448
22:52:21|1.27448
22:52:22|1.27448
22:52:23|1.27448
22:52:24|1.27448
22:52:25|1.27448
22:52:26|1.27448
22:52:27|1.27448
22:52:28|1.27448
22:52:29|1.27448
22:52:30|1.27448
22:52:31|1.27448
22:52:32|1.27448
22:52:33|1.27448
22:52:34|1.27448
22:52:35|1.27448
22:52:36|1.27448
22:52:37|1.27448
22:52:38|1.27448
22:52:39|1.27448
22:52:40|1.27448
22:52:41|1.27448
22:52:42|1.27448
22:52:43|1.27448
22:52:44|1.27448
22:52:45|1.27448
22:52:46|1.27448
22:52:47|1.27268
22:52:48|1.27328
22:52:49|1.27328
22:52:50|1.27267
22:52:51|1.27267
22:52:52|1.27267
22:52:53|1.27267
22:52:54|1.27239
22:52:55|1.27239
22:52:56|1.27239
22:52:57|1.27239
22:52:58|1.27239
22:52:59|1.27239
22:53:00|1.27239
22:53:01|1.27239
22:53:02|1.27239
22:53:03|1.27051
22:53:04|1.27051
22:53:05|1.26946
22:53:07|1.27009
22:53:08|1.2707
22:53:09|1.2707
22:53:10|1.27039
22:53:11|1.27039
22:53:12|1.27039
22:53:13|1.27027
22:53:14|1.27027
22:53:15|1.27027
22:53:16|1.27027
22:53:17|1.26858
22:53:18|1.26858
22:53:19|1.26858
22:53:20|1.26976
22:53:21|1.26976
22:53:22|1.26976
22:53:23|1.26976
22:53:24|1.26976
22:53:25|1.26976
22:53:26|1.26976
22:53:27|1.26976
22:53:28|1.26976
22:53:29|1.26976
22:53:30|1.26976
22:53:31|1.26976
22:53:32|1.27013
22:53:34|1.27013
22:53:34|1.27013
22:53:35|1.27013
22:53:36|1.27013
22:53:37|1.27013
22:53:39|1.27013
22:53:40|1.26961
22:53:40|1.26994
22:53:41|1.26994
22:53:42|1.26994
22:53:43|1.27159
22:53:44|1.27159
22:53:46|1.27159
22:53:46|1.27198
22:53:48|1.27198
22:53:49|1.27198
22:53:49|1.27198
22:53:50|1.27198
22:53:52|1.27198
22:53:52|1.27198
22:53:53|1.27198
22:53:54|1.27198
22:53:55|1.27198
22:53:57|1.27137
22:53:57|1.27137
22:53:58|1.27137
22:53:59|1.27137
22:54:00|1.27137
22:54:01|1.27137
22:54:02|1.27137
22:54:03|1.27087
22:54:04|1.27087
22:54:05|1.27087
22:54:06|1.27009
22:54:08|1.27009
22:54:09|1.27009
22:54:10|1.27009
22:54:11|1.27142
22:54:12|1.27142
22:54:13|1.27142
22:54:14|1.27315
22:54:15|1.27315
22:54:17|1.27261
22:54:17|1.27332
22:54:18|1.27332
22:54:19|1.27332
22:54:21|1.27332
22:54:21|1.27332
22:54:22|1.27332
22:54:24|1.27332
22:54:24|1.27332
22:54:25|1.27332
22:54:27|1.27332
22:54:27|1.27332
22:54:28|1.2717
22:54:29|1.2717
22:54:30|1.2717
22:54:31|1.2717
22:54:32|1.2717
22:54:34|1.2717
22:54:34|1.2717
22:54:35|1.2717
22:54:37|1.2717
22:54:37|1.2717
22:54:38|1.2717
22:54:39|1.2717
22:54:40|1.2717
22:54:42|1.2717
22:54:42|1.27317
22:54:43|1.27317
22:54:44|1.27317
22:54:45|1.27317
22:54:46|1.27317
22:54:47|1.27317
22:54:48|1.27317
22:54:50|1.27317
22:54:51|1.27317
22:54:51|1.27317
22:54:52|1.27094
22:54:53|1.27094
22:54:54|1.27094
22:54:55|1.27094
22:54:56|1.27094
22:54:57|1.27094
22:54:58|1.27094
22:54:59|1.27094
22:55:00|1.27094
22:55:01|1.27146
22:55:02|1.27146
22:55:03|1.27146
22:55:04|1.27146
22:55:05|1.27146
22:55:06|1.27094
22:55:07|1.27036
22:55:09|1.27036
22:55:10|1.27036
22:55:11|1.27036
22:55:12|1.27036
22:55:13|1.27159
22:55:14|1.27159
22:55:15|1.27155
22:55:16|1.27155
22:55:17|1.27223
22:55:18|1.27254
22:55:19|1.27254
22:55:20|1.27254
22:55:21|1.27254
22:55:22|1.27254
22:55:24|1.27254
22:55:25|1.27254
22:55:25|1.27254
22:55:27|1.27254
22:55:28|1.27133
22:55:29|1.27133
22:55:30|1.27133
22:55:31|1.27133
22:55:32|1.27133
22:55:33|1.27133
22:55:34|1.27133
22:55:34|1.27133
22:55:36|1.27133
22:55:37|1.27133
22:55:38|1.27133
22:55:39|1.27133
22:55:40|1.27133
22:55:41|1.27133
22:55:42|1.26917
22:55:43|1.26917
22:55:44|1.2693
22:55:45|1.2693
22:55:46|1.2693
22:55:47|1.2693
22:55:48|1.26834
22:55:49|1.26834
22:55:50|1.26834
22:55:51|1.26834
22:55:52|1.26832
22:55:53|1.26832
22:55:54|1.26834
22:55:55|1.26834
22:55:56|1.26761
22:55:57|1.26761
22:55:58|1.26761
22:55:59|1.26761
22:56:00|1.26761
22:56:01|1.26761
22:56:02|1.26761
22:56:04|1.26786
22:56:05|1.26778
22:56:05|1.26778
22:56:06|1.26778
22:56:07|1.26778
22:56:08|1.26778
22:56:10|1.2676
22:56:11|1.2672
22:56:13|1.26695
22:56:14|1.26695
22:56:14|1.26695
22:56:16|1.26665
22:56:17|1.26665
22:56:18|1.26743
22:56:18|1.26717
22:56:19|1.26717
22:56:21|1.26717
22:56:22|1.26733
22:56:23|1.26733
22:56:24|1.26798
22:56:25|1.26726
22:56:26|1.26726
22:56:27|1.26777
22:56:28|1.26777
22:56:29|1.26836
22:56:30|1.26836
22:56:31|1.26836
22:56:32|1.26879
22:56:33|1.26879
22:56:34|1.26879
22:56:35|1.26879
22:56:36|1.26879
22:56:37|1.26879
22:56:38|1.26911
22:56:39|1.26911
22:56:40|1.26911
22:56:41|1.26911
22:56:42|1.26911
22:56:43|1.26944
22:56:44|1.26944
22:56:45|1.26944
22:56:46|1.26944
22:56:47|1.26944
22:56:48|1.26944
22:56:49|1.26944
22:56:50|1.26944
22:56:51|1.26944
22:56:52|1.26944
22:56:53|1.26944
22:56:54|1.26944
22:56:55|1.26944
22:56:56|1.26776
22:56:57|1.26776
22:56:58|1.26776
22:56:59|1.26776
22:57:00|1.26776
22:57:01|1.26776
22:57:02|1.26776
22:57:03|1.26776
22:57:04|1.26776
22:57:05|1.26776
22:57:06|1.26776
22:57:07|1.26776
22:57:08|1.26776
22:57:09|1.26776
22:57:10|1.26776
22:57:12|1.26776
22:57:13|1.26776
22:57:14|1.26776
22:57:15|1.26776
22:57:16|1.26776
22:57:17|1.26776
22:57:19|1.26776
22:57:20|1.26776
22:57:21|1.26776
22:57:21|1.26776
22:57:22|1.26776
22:57:24|1.26776
22:57:25|1.26776
22:57:25|1.26809
22:57:27|1.26801
22:57:27|1.26801
22:57:28|1.26801
22:57:30|1.26801
22:57:30|1.26801
22:57:31|1.26879
22:57:32|1.26879
22:57:33|1.26879
22:57:34|1.26879
22:57:36|1.26879
22:57:37|1.26879
22:57:37|1.26879
22:57:38|1.26879
22:57:39|1.26879
22:57:40|1.26879
22:57:41|1.26879
22:57:42|1.26879
22:57:43|1.26879
22:57:45|1.26879
22:57:46|1.26879
22:57:46|1.26879
22:57:48|1.26879
22:57:48|1.27016
22:57:49|1.27016
22:57:51|1.27016
22:57:51|1.27016
22:57:52|1.27016
22:57:53|1.27016
22:57:55|1.27016
22:57:55|1.27016
22:57:57|1.27016
22:57:58|1.27016
22:57:59|1.27092
22:57:59|1.27092
22:58:00|1.27092
22:58:01|1.27092
22:58:03|1.2721
22:58:04|1.2721
22:58:05|1.2721
22:58:05|1.2721
22:58:07|1.2721
22:58:07|1.27275
22:58:09|1.27275
22:58:10|1.27275
22:58:10|1.27275
22:58:13|1.27275
22:58:14|1.27308
22:58:14|1.27308
22:58:16|1.27336
22:58:16|1.27479
22:58:17|1.27479
22:58:19|1.27536
22:58:19|1.27536
22:58:21|1.27561
22:58:22|1.27561
22:58:22|1.27561
22:58:23|1.27561
22:58:24|1.27561
22:58:25|1.27613
22:58:27|1.2756
22:58:27|1.2756
22:58:29|1.27569
22:58:30|1.27569
22:58:31|1.27569
22:58:32|1.27569
22:58:33|1.27569
22:58:34|1.27569
22:58:35|1.27569
22:58:36|1.27569
22:58:37|1.27569
22:58:38|1.27569
22:58:39|1.27613
22:58:40|1.27613
22:58:41|1.27613
22:58:42|1.27613
22:58:43|1.27613
22:58:44|1.27613
22:58:45|1.27613
22:58:47|1.27613
22:58:47|1.27683
22:58:49|1.27683
22:58:49|1.27683
22:58:50|1.27597
22:58:52|1.27597
22:58:52|1.27597
22:58:53|1.27597
22:58:55|1.27597
22:58:55|1.27597
22:58:56|1.27597
22:58:57|1.27597
22:58:58|1.27597
22:58:59|1.27597
22:59:01|1.27631
22:59:01|1.27631
22:59:02|1.27631
22:59:03|1.27631
22:59:04|1.27631
22:59:05|1.27631
22:59:06|1.27631
22:59:07|1.27631
22:59:08|1.27631
22:59:09|1.27495
22:59:10|1.27495
22:59:11|1.27495
22:59:12|1.27495
22:59:14|1.27552
22:59:15|1.27552
22:59:16|1.27552
22:59:17|1.27552
22:59:18|1.27552
22:59:19|1.27648
22:59:20|1.27617
22:59:21|1.27617
22:59:22|1.27617
22:59:23|1.27617
22:59:25|1.27617
22:59:25|1.27617
22:59:27|1.27617
22:59:28|1.27617
22:59:28|1.27621
22:59:29|1.2762
22:59:30|1.27678
22:59:31|1.27729
22:59:32|1.27729
22:59:33|1.27729
22:59:35|1.27729
22:59:35|1.27729
22:59:36|1.27729
22:59:37|1.27729
22:59:39|1.27811
22:59:39|1.27811
22:59:41|1.27811
22:59:41|1.27811
22:59:42|1.27811
22:59:44|1.27665
22:59:45|1.27665
22:59:45|1.27634
22:59:46|1.27612
22:59:47|1.27612
22:59:49|1.27612
22:59:49|1.27739
22:59:50|1.27739
22:59:52|1.27739
22:59:53|1.27739
22:59:53|1.27739
22:59:54|1.27739
22:59:55|1.27739
22:59:56|1.27739
22:59:58|1.27739
22:59:59|1.27739
23:00:00|1.27739
23:00:01|1.27739
23:00:01|1.27739
23:00:03|1.27739
23:00:04|1.27704
23:00:05|1.2778
23:00:06|1.2778
23:00:07|1.27823
23:00:08|1.27823
23:00:10|1.27823
23:00:10|1.27823
23:00:11|1.27823
23:00:12|1.27823
23:00:14|1.27823
23:00:15|1.27806
23:00:16|1.27806
23:00:16|1.27773
23:00:18|1.27773
23:00:19|1.27773
23:00:20|1.27773
23:00:21|1.27778
23:00:22|1.27778
23:00:23|1.27778
23:00:23|1.27778
23:00:25|1.27677
23:00:26|1.27672
23:00:27|1.27751
23:00:28|1.27795
23:00:29|1.27795
23:00:30|1.27795
23:00:31|1.27795
23:00:32|1.27795
23:00:33|1.27795
23:00:34|1.27795
23:00:35|1.2782
23:00:35|1.2782
23:00:37|1.2782
23:00:38|1.27856
23:00:39|1.27856
23:00:40|1.27842
23:00:41|1.27842
23:00:42|1.27842
23:00:43|1.27842
23:00:44|1.2799
23:00:45|1.2799
23:00:46|1.27941
23:00:47|1.27941
23:00:48|1.27941
23:00:49|1.27941
23:00:50|1.27941
23:00:51|1.28019
23:00:52|1.28071
23:00:53|1.28071
23:00:54|1.28071
23:00:55|1.28071
23:00:56|1.28071
23:00:57|1.28071
23:00:58|1.28071
23:00:59|1.28071
23:01:00|1.28071
23:01:01|1.28071
23:01:02|1.28071
23:01:03|1.28071
23:01:04|1.28071
23:01:05|1.28071
23:01:06|1.28071
23:01:07|1.28071
23:01:08|1.28071
23:01:09|1.28071
23:01:10|1.28028
23:01:11|1.28093
23:01:12|1.28093
23:01:13|1.28162
23:01:14|1.28163
23:01:15|1.2814
23:01:16|1.2814
23:01:18|1.2814
23:01:19|1.2814
23:01:20|1.2814
23:01:21|1.28067
23:01:22|1.28006
23:01:23|1.27995
23:01:24|1.27995
23:01:25|1.27995
23:01:25|1.27995
23:01:27|1.27995
23:01:27|1.27995
23:01:28|1.27995
23:01:30|1.27795
23:01:30|1.27795
23:01:32|1.27795
23:01:33|1.27736
23:01:34|1.27736
23:01:34|1.27736
23:01:35|1.27736
23:01:37|1.27736
23:01:38|1.27736
23:01:38|1.27736
23:01:40|1.27736
23:01:40|1.27736
23:01:41|1.27736
23:01:42|1.27736
23:01:44|1.27736
23:01:45|1.27736
23:01:46|1.27736
23:01:46|1.27736
23:01:47|1.27736
23:01:49|1.27569
23:01:50|1.27569
23:01:50|1.27569
23:01:52|1.27569
23:01:53|1.27569
23:01:55|1.27569
23:01:55|1.27569
23:01:56|1.27569
23:01:57|1.27569
23:01:58|1.27569
23:01:59|1.27569
23:02:00|1.27569
23:02:01|1.27569
23:02:02|1.27569
23:02:03|1.27569
23:02:04|1.27493
23:02:05|1.27493
23:02:06|1.27493
23:02:07|1.27571
23:02:08|1.27571
23:02:09|1.27571
23:02:10|1.27571
23:02:11|1.27571
23:02:12|1.27571
23:02:13|1.27571
23:02:14|1.27571
23:02:15|1.27571
23:02:17|1.27571
23:02:18|1.27571
23:02:19|1.27571
23:02:20|1.27571
23:02:21|1.27571
23:02:22|1.27571
23:02:23|1.27571
23:02:24|1.27571
23:02:25|1.27571
23:02:26|1.27571
23:02:27|1.27571
23:02:28|1.27571
23:02:29|1.27571
23:02:30|1.27164
23:02:31|1.27164
23:02:32|1.27164
23:02:33|1.27149
23:02:34|1.27157
23:02:35|1.27157
23:02:36|1.27157
23:02:37|1.27104
23:02:38|1.27104
23:02:39|1.2712
23:02:40|1.2712
23:02:41|1.2712
23:02:42|1.2712
23:02:43|1.2712
23:02:44|1.2712
23:02:45|1.2712
23:02:46|1.2712
23:02:47|1.2712
23:02:48|1.2712
23:02:49|1.2712
23:02:51|1.2712
23:02:52|1.2712
23:02:52|1.2712
23:02:54|1.2712
23:02:55|1.2712
23:02:55|1.2712
23:02:56|1.2712
23:02:57|1.27129
23:02:58|1.27129
23:02:59|1.27153
23:03:00|1.27153
23:03:01|1.27162
23:03:02|1.27162
23:03:04|1.27162
23:03:04|1.27146
23:03:05|1.27146
23:03:06|1.27149
23:03:07|1.27149
23:03:08|1.27149
23:03:09|1.27149
23:03:10|1.27149
23:03:11|1.27149
23:03:12|1.27149
23:03:13|1.27149
23:03:14|1.27149
23:03:15|1.27184
23:03:17|1.27054
23:03:18|1.27054
23:03:19|1.27048
23:03:21|1.27048
23:03:22|1.27048
23:03:23|1.2694
23:03:23|1.2694
23:03:25|1.2694
23:03:26|1.2694
23:03:27|1.26988
23:03:28|1.26988
23:03:29|1.26988
23:03:30|1.26988
23:03:31|1.26988
23:03:32|1.26988
23:03:33|1.26988
23:03:33|1.26988
23:03:35|1.26988
23:03:36|1.26988
23:03:37|1.26988
23:03:38|1.26988
23:03:39|1.2672
23:03:40|1.2672
23:03:41|1.26714
23:03:42|1.26758
23:03:43|1.26758
23:03:44|1.26602
23:03:45|1.26602
23:03:46|1.26602
23:03:47|1.265
23:03:48|1.26506
23:03:49|1.26506
23:03:50|1.26422
23:03:51|1.26422
23:03:52|1.26422
23:03:53|1.26422
23:03:54|1.26422
23:03:55|1.26422
23:03:56|1.26422
23:03:57|1.26422
23:03:58|1.26413
23:03:59|1.26413
23:04:00|1.26478
23:04:01|1.26484
23:04:02|1.26484
23:04:03|1.26388
23:04:04|1.26388
23:04:05|1.26388
23:04:06|1.26388
23:04:07|1.26388
23:04:08|1.26352
23:04:09|1.26352
23:04:10|1.26352
23:04:11|1.26352
23:04:12|1.263
23:04:13|1.263
23:04:14|1.263
23:04:15|1.263
23:04:16|1.263
23:04:17|1.263
23:04:18|1.263
23:04:20|1.26257
23:04:21|1.26257
23:04:23|1.26312
23:04:24|1.26312
23:04:25|1.26312
23:04:26|1.26312
23:04:26|1.26434
23:04:28|1.26434
23:04:29|1.26434
23:04:30|1.26434
23:04:31|1.26394
23:04:31|1.26394
23:04:33|1.26443
23:04:33|1.26443
23:04:35|1.26421
23:04:36|1.26421
23:04:37|1.26421
23:04:38|1.26415
23:04:39|1.26415
23:04:40|1.26415
23:04:41|1.2646
23:04:42|1.26422
23:04:43|1.26422
23:04:44|1.26422
23:04:45|1.26422
23:04:46|1.26422
23:04:47|1.26422
23:04:48|1.26422
23:04:49|1.26422
23:04:50|1.26422
23:04:51|1.26422
23:04:52|1.26422
23:04:53|1.26422
23:04:54|1.26422
23:04:55|1.26493
23:04:56|1.26504
23:04:57|1.26504
23:04:58|1.26504
23:04:59|1.26504
23:05:00|1.26504
23:05:01|1.26434
23:05:02|1.26447
23:05:03|1.26513
23:05:04|1.2653
23:05:05|1.2653
23:05:06|1.26548
23:05:07|1.26548
23:05:08|1.26589
23:05:09|1.26589
23:05:10|1.26589
23:05:11|1.26589
23:05:12|1.26589
23:05:13|1.26589
23:05:14|1.26589
23:05:15|1.26589
23:05:16|1.26589
23:05:17|1.26589
23:05:18|1.26546
23:05:19|1.26546
23:05:21|1.26546
23:05:21|1.26546
23:05:22|1.26546
23:05:23|1.26546
23:05:24|1.26546
23:05:25|1.26546
23:05:26|1.26528
23:05:27|1.26585
23:05:29|1.26585
23:05:30|1.26585
23:05:30|1.2665
23:05:32|1.2665
23:05:33|1.26616
23:05:34|1.26616
23:05:35|1.26616
23:05:36|1.26616
23:05:37|1.26616
23:05:38|1.26616
23:05:40|1.26616
23:05:41|1.26616
23:05:41|1.26616
23:05:43|1.26616
23:05:43|1.26616
23:05:44|1.26616
23:05:46|1.26616
23:05:46|1.26616
23:05:47|1.26616
23:05:48|1.26616
23:05:50|1.26616
23:05:51|1.26616
23:05:51|1.26616
23:05:52|1.26616
23:05:53|1.26616
23:05:54|1.26616
23:05:55|1.26616
23:05:56|1.26616
23:05:57|1.26616
23:05:58|1.26616
23:05:59|1.26616
23:06:00|1.26345
23:06:01|1.26345
23:06:02|1.26345
23:06:03|1.26345
23:06:04|1.26345
23:06:05|1.26345
23:06:06|1.26345
23:06:07|1.26304
23:06:08|1.26304
23:06:10|1.26273
23:06:11|1.26273
23:06:11|1.26273
23:06:12|1.26273
23:06:14|1.26273
23:06:14|1.26273
23:06:15|1.26273
23:06:16|1.26273
23:06:17|1.26108
23:06:18|1.26108
23:06:19|1.26108
23:06:20|1.26152
23:06:22|1.26115
23:06:23|1.26115
23:06:24|1.26087
23:06:25|1.26084
23:06:26|1.26084
23:06:27|1.26084
23:06:28|1.26084
23:06:29|1.26084
23:06:30|1.26084
23:06:31|1.26084
23:06:32|1.26084
23:06:33|1.26084
23:06:34|1.26084
23:06:35|1.26084
23:06:36|1.26084
23:06:37|1.26354
23:06:38|1.25985
23:06:39|1.25985
23:06:40|1.25985
23:06:41|1.25985
23:06:42|1.25985
23:06:43|1.25985
23:06:44|1.25985
23:06:45|1.25985
23:06:46|1.26035
23:06:47|1.26035
23:06:48|1.26035
23:06:49|1.26035
23:06:50|1.26021
23:06:51|1.26037
23:06:52|1.26037
23:06:53|1.26037
23:06:54|1.25919
23:06:55|1.25919
23:06:56|1.25919
23:06:57|1.25919
23:06:58|1.25919
23:06:59|1.25919
23:07:00|1.25855
23:07:02|1.25854
23:07:02|1.25854
23:07:03|1.25854
23:07:04|1.25854
23:07:05|1.25854
23:07:06|1.25854
23:07:07|1.25854
23:07:08|1.25795
23:07:09|1.25795
23:07:10|1.25795
23:07:11|1.25795
23:07:13|1.25795
23:07:13|1.25795
23:07:15|1.25776
23:07:15|1.25776
23:07:16|1.25776
23:07:17|1.25752
23:07:18|1.25752
23:07:19|1.25797
23:07:21|1.25797
23:07:22|1.25797
23:07:23|1.25797
23:07:25|1.25797
23:07:26|1.25797
23:07:26|1.25797
23:07:28|1.25797
23:07:29|1.25797
23:07:30|1.25797
23:07:31|1.25797
23:07:32|1.25797
23:07:34|1.25797
23:07:35|1.25797
23:07:35|1.258
23:07:36|1.258
23:07:37|1.258
23:07:39|1.258
23:07:40|1.258
23:07:41|1.25774
23:07:42|1.25774
23:07:43|1.25774
23:07:44|1.25752
23:07:45|1.25751
23:07:46|1.25751
23:07:47|1.25703
23:07:48|1.25703
23:07:49|1.25703
23:07:50|1.25703
23:07:51|1.25696
23:07:52|1.25664
23:07:53|1.25664
23:07:54|1.25659
23:07:55|1.25659
23:07:56|1.25659
23:07:57|1.25659
23:07:58|1.25659
23:07:59|1.25659
23:08:00|1.25659
23:08:01|1.25851
23:08:02|1.25825
23:08:03|1.25825
23:08:04|1.25825
23:08:05|1.25825
23:08:06|1.25825
23:08:07|1.25825
23:08:08|1.25825
23:08:09|1.25825
23:08:10|1.25825
23:08:11|1.25825
23:08:12|1.25943
23:08:13|1.25943
23:08:14|1.25943
23:08:15|1.25943
23:08:16|1.25943
23:08:17|1.26033
23:08:18|1.26033
23:08:20|1.26033
23:08:20|1.26033
23:08:22|1.26033
23:08:22|1.26033
23:08:24|1.26033
23:08:25|1.26033
23:08:26|1.26033
23:08:28|1.26033
23:08:28|1.26033
23:08:30|1.26033
23:08:31|1.26033
23:08:32|1.26033
23:08:32|1.26347
23:08:33|1.26367
23:08:35|1.26367
23:08:36|1.26367
23:08:36|1.26367
23:08:38|1.26367
23:08:39|1.26367
23:08:40|1.26367
23:08:41|1.26367
23:08:41|1.26367
23:08:43|1.26367
23:08:44|1.26367
23:08:45|1.26385
23:08:46|1.26385
23:08:47|1.26385
23:08:48|1.26385
23:08:49|1.26385
23:08:50|1.26385
23:08:51|1.26385
23:08:52|1.26385
23:08:53|1.26432
23:08:54|1.26432
23:08:55|1.26432
23:08:56|1.26432
23:08:57|1.26432
23:08:58|1.26432
23:08:59|1.26373
23:09:00|1.26373
23:09:01|1.26373
23:09:02|1.26373
23:09:03|1.26148
23:09:04|1.26148
23:09:05|1.26148
23:09:06|1.26148
23:09:07|1.26259
23:09:08|1.26259
23:09:09|1.26259
23:09:10|1.26259
23:09:11|1.26174
23:09:12|1.26174
23:09:13|1.26174
23:09:14|1.26174
23:09:15|1.26174
23:09:16|1.26174
23:09:17|1.26174
23:09:18|1.26174
23:09:19|1.26174
23:09:20|1.26174
23:09:21|1.26174
23:09:22|1.26174
23:09:24|1.26174
23:09:24|1.26174
23:09:26|1.26174
23:09:27|1.26174
23:09:28|1.26174
23:09:29|1.26174
23:09:31|1.26174
23:09:32|1.26276
23:09:33|1.26276
23:09:34|1.26276
23:09:34|1.26276
23:09:35|1.26264
23:09:37|1.26264
23:09:38|1.26264
23:09:39|1.26264
23:09:40|1.26264
23:09:41|1.26264
23:09:42|1.26264
23:09:43|1.26264
23:09:44|1.26264
23:09:45|1.26254
23:09:46|1.26254
23:09:47|1.26254
23:09:49|1.26254
23:09:49|1.26254
23:09:50|1.26254
23:09:52|1.26254
23:09:52|1.26224
23:09:53|1.26256
23:09:54|1.26289
23:09:56|1.26381
23:09:57|1.26414
23:09:58|1.26414
23:09:58|1.26438
23:09:59|1.26438
23:10:01|1.26438
23:10:02|1.26438
23:10:03|1.26438
23:10:04|1.26438
23:10:05|1.2648
23:10:06|1.26476
23:10:07|1.26472
23:10:08|1.26472
23:10:09|1.26472
23:10:10|1.26472
23:10:11|1.26472
23:10:12|1.26526
23:10:13|1.26526
23:10:14|1.26526
23:10:15|1.26526
23:10:16|1.26526
23:10:18|1.26526
23:10:18|1.26526
23:10:19|1.26526
23:10:20|1.26341
23:10:21|1.26271
23:10:22|1.26271
23:10:23|1.26271
23:10:24|1.26271
23:10:26|1.26271
23:10:27|1.26271
23:10:29|1.26359
23:10:29|1.26359
23:10:31|1.26359
23:10:32|1.26359
23:10:33|1.26359
23:10:34|1.26359
23:10:35|1.26359
23:10:36|1.26554
23:10:38|1.26556
23:10:39|1.26556
23:10:40|1.26556
23:10:41|1.26375
23:10:42|1.26375
23:10:43|1.26375
23:10:44|1.26375
23:10:45|1.26375
23:10:46|1.26375
23:10:47|1.26375
23:10:48|1.26375
23:10:49|1.26375
23:10:50|1.26375
23:10:52|1.2657
23:10:52|1.26535
23:10:54|1.26535
23:10:55|1.26535
23:10:55|1.26535
23:10:56|1.26535
23:10:57|1.26535
23:10:58|1.26535
23:10:59|1.26535
23:11:00|1.26535
23:11:02|1.26535
23:11:02|1.26535
23:11:03|1.26475
23:11:04|1.26475
23:11:05|1.26475
23:11:06|1.26475
23:11:07|1.26475
23:11:08|1.26475
23:11:09|1.26475
23:11:10|1.26475
23:11:12|1.26475
23:11:13|1.26475
23:11:13|1.26475
23:11:14|1.26475
23:11:15|1.26475
23:11:16|1.26475
23:11:17|1.26475
23:11:18|1.26475
23:11:20|1.26192
23:11:20|1.26192
23:11:21|1.26265
23:11:22|1.26265
23:11:23|1.26265
23:11:25|1.26221
23:11:26|1.26221
23:11:27|1.2618
23:11:28|1.26155
23:11:29|1.26155
23:11:30|1.26155
23:11:32|1.26171
23:11:33|1.26124
23:11:34|1.26106
23:11:36|1.26106
23:11:36|1.26106
23:11:38|1.26086
23:11:39|1.26032
23:11:40|1.26032
23:11:41|1.26032
23:11:42|1.26032
23:11:43|1.26023
23:11:44|1.26023
23:11:45|1.26023
23:11:46|1.26023
23:11:47|1.25683
23:11:48|1.25683
23:11:49|1.25874
23:11:50|1.2593
23:11:51|1.2593
23:11:52|1.2593
23:11:53|1.25906
23:11:54|1.25906
23:11:55|1.25906
23:11:56|1.25906
23:11:57|1.25906
23:11:58|1.25906
23:11:59|1.25906
23:12:00|1.25906
23:12:01|1.25906
23:12:03|1.25906
23:12:03|1.25878
23:12:05|1.25878
23:12:05|1.25837
23:12:06|1.25837
23:12:08|1.25811
23:12:08|1.25811
23:12:09|1.25759
23:12:10|1.25759
23:12:11|1.25759
23:12:12|1.25759
23:12:15|1.25759
23:12:15|1.25759
23:12:17|1.25759
23:12:17|1.25759
23:12:18|1.25759
23:12:20|1.25759
23:12:20|1.25759
23:12:21|1.25759
23:12:23|1.25759
23:12:23|1.25759
23:12:24|1.25759
23:12:26|1.25759
23:12:27|1.25759
23:12:29|1.25759
23:12:30|1.25759
23:12:30|1.25759
23:12:31|1.25759
23:12:32|1.25604
23:12:33|1.25531
23:12:35|1.25531
23:12:36|1.25531
23:12:36|1.25585
23:12:37|1.25585
23:12:38|1.25585
23:12:40|1.25585
23:12:41|1.25585
23:12:42|1.25585
23:12:43|1.25585
23:12:44|1.25585
23:12:44|1.25585
23:12:46|1.25585
23:12:47|1.25585
23:12:48|1.25585
23:12:49|1.25585
23:12:50|1.25585
23:12:51|1.2564
23:12:53|1.2564
23:12:53|1.2564
23:12:54|1.2564
23:12:56|1.2564
23:12:56|1.2564
23:12:57|1.2564
23:12:58|1.2564
23:12:59|1.2564
23:13:00|1.2564
23:13:02|1.2564
23:13:02|1.2564
23:13:03|1.2564
23:13:05|1.2564
23:13:05|1.2564
23:13:06|1.2564
23:13:08|1.25618
23:13:08|1.25618
23:13:09|1.25618
23:13:11|1.25618
23:13:11|1.25618
23:13:12|1.25618
23:13:13|1.25618
23:13:14|1.256
23:13:16|1.256
23:13:17|1.25472
23:13:18|1.25433
23:13:18|1.25481
23:13:19|1.25481
23:13:20|1.25481
23:13:21|1.25481
23:13:22|1.25481
23:13:23|1.25481
23:13:25|1.25481
23:13:25|1.25481
23:13:27|1.25481
23:13:28|1.25481
23:13:29|1.25481
23:13:30|1.25481
23:13:31|1.25481
23:13:33|1.25481
23:13:34|1.25481
23:13:35|1.25481
23:13:36|1.25481
23:13:38|1.25481
23:13:39|1.25481
23:13:39|1.25481
23:13:41|1.25481
23:13:42|1.25481
23:13:42|1.25481
23:13:43|1.25481
23:13:45|1.25481
23:13:46|1.25412
23:13:47|1.25412
23:13:47|1.25412
23:13:48|1.2544
23:13:49|1.2544
23:13:51|1.2544
23:13:51|1.2544
23:13:52|1.25443
23:13:53|1.25443
23:13:54|1.25443
23:13:55|1.25443
23:13:57|1.25443
23:13:57|1.25443
23:13:58|1.25443
23:14:00|1.25443
23:14:00|1.25443
23:14:02|1.25443
23:14:02|1.25443
23:14:03|1.25455
23:14:04|1.25455
23:14:06|1.25455
23:14:06|1.25455
23:14:08|1.25455
23:14:09|1.25455
23:14:09|1.25455
23:14:10|1.25455
23:14:12|1.25455
23:14:13|1.25455
23:14:13|1.25258
23:14:15|1.25258
23:14:15|1.25218
23:14:16|1.25218
23:14:17|1.25272
23:14:19|1.25272
23:14:20|1.25272
23:14:20|1.25272
23:14:21|1.25272
23:14:23|1.25272
23:14:24|1.25272
23:14:25|1.25272
23:14:26|1.25272
23:14:27|1.25272
23:14:29|1.25272
23:14:29|1.25272
23:14:30|1.25272
23:14:32|1.25272
23:14:33|1.25272
23:14:34|1.25272
23:14:35|1.25272
23:14:36|1.25272
23:14:37|1.25272
23:14:38|1.2523
23:14:39|1.2523
23:14:40|1.2523
23:14:41|1.2523
23:14:42|1.2523
23:14:43|1.2523
23:14:44|1.2523
23:14:45|1.25126
23:14:46|1.25148
23:14:47|1.25148
23:14:48|1.25148
23:14:49|1.25148
23:14:50|1.25148
23:14:51|1.25148
23:14:52|1.25148
23:14:53|1.25148
23:14:54|1.25148
23:14:55|1.25148
23:14:56|1.25148
23:14:57|1.25148
23:14:58|1.25148
23:14:59|1.25148
23:15:00|1.25148
23:15:01|1.25186
23:15:02|1.25108
23:15:03|1.25223
23:15:04|1.25223
23:15:05|1.25223
23:15:06|1.25223
23:15:07|1.25223
23:15:08|1.25223
23:15:09|1.25223
23:15:10|1.25223
23:15:11|1.25223
23:15:12|1.25223
23:15:13|1.25223
23:15:14|1.25223
23:15:15|1.25223
23:15:16|1.25223
23:15:17|1.25223
23:15:18|1.25223
23:15:19|1.25223
23:15:20|1.25223
23:15:21|1.25223
23:15:22|1.25223
23:15:23|1.25223
23:15:24|1.25223
23:15:25|1.25223
23:15:26|1.25223
23:15:27|1.25223
23:15:29|1.25223
23:15:31|1.25223
23:15:31|1.25077
23:15:32|1.25077
23:15:33|1.25077
23:15:34|1.25077
23:15:35|1.25077
23:15:37|1.25077
23:15:37|1.25077
23:15:39|1.24966
23:15:39|1.24966
23:15:40|1.24966
23:15:41|1.24966
23:15:42|1.24966
23:15:44|1.24966
23:15:44|1.24966
23:15:46|1.24966
23:15:46|1.24966
23:15:48|1.24966
23:15:49|1.24966
23:15:50|1.24966
23:15:51|1.24966
23:15:52|1.24966
23:15:52|1.24966
23:15:54|1.25016
23:15:54|1.25016
23:15:55|1.25016
23:15:56|1.25016
23:15:58|1.25016
23:15:59|1.25016
23:15:59|1.25016
23:16:01|1.25016
23:16:01|1.25064
23:16:02|1.25064
23:16:04|1.25064
23:16:05|1.25015
23:16:06|1.25015
23:16:07|1.25083
23:16:08|1.25083
23:16:09|1.2523
23:16:09|1.25278
23:16:11|1.25338
23:16:12|1.25338
23:16:13|1.25338
23:16:13|1.25338
23:16:15|1.25338
23:16:15|1.25338
23:16:16|1.25338
23:16:18|1.25338
23:16:19|1.25338
23:16:20|1.25575
23:16:21|1.25575
23:16:21|1.25575
23:16:22|1.2569
23:16:24|1.2569
23:16:25|1.2569
23:16:25|1.25814
23:16:27|1.25814
23:16:27|1.25814
23:16:29|1.25782
23:16:31|1.25782
23:16:32|1.25782
23:16:32|1.25782
23:16:34|1.25839
23:16:35|1.25839
23:16:36|1.25839
23:16:37|1.25839
23:16:38|1.25793
23:16:39|1.25793
23:16:40|1.25793
23:16:41|1.25793
23:16:42|1.25793
23:16:43|1.25793
23:16:44|1.25793
23:16:46|1.25793
23:16:47|1.25793
23:16:48|1.25793
23:16:49|1.25793
23:16:49|1.25793
23:16:51|1.25793
23:16:52|1.25656
23:16:53|1.25656
23:16:54|1.25656
23:16:55|1.25656
23:16:56|1.25681
23:16:57|1.25681
23:16:58|1.25681
23:16:59|1.25681
23:17:00|1.25681
23:17:01|1.25681
23:17:02|1.25681
23:17:03|1.25786
23:17:04|1.25786
23:17:05|1.25786
23:17:06|1.25943
23:17:07|1.26004
23:17:08|1.26047
23:17:09|1.25943
23:17:10|1.2598
23:17:11|1.2598
23:17:13|1.2598
23:17:13|1.2598
23:17:15|1.2598
23:17:15|1.2598
23:17:16|1.26031
23:17:17|1.26067
23:17:18|1.26067
23:17:19|1.26014
23:17:20|1.26014
23:17:22|1.25994
23:17:22|1.25994
23:17:23|1.25994
23:17:24|1.2581
23:17:25|1.2581
23:17:26|1.25721
23:17:27|1.2567
23:17:28|1.2567
23:17:29|1.2567
23:17:30|1.2569
23:17:31|1.25688
23:17:32|1.25746
23:17:33|1.25834
23:17:35|1.25834
23:17:35|1.25834
23:17:36|1.25834
23:17:38|1.25834
23:17:38|1.25828
23:17:40|1.25828
23:17:41|1.25789
23:17:42|1.25789
23:17:42|1.25789
23:17:43|1.25789
23:17:44|1.25793
23:17:46|1.25793
23:17:46|1.25793
23:17:47|1.25826
23:17:48|1.25826
23:17:50|1.25845
23:17:50|1.25872
23:17:51|1.25872
23:17:53|1.25912
23:17:53|1.25912
23:17:54|1.25912
23:17:56|1.25912
23:17:57|1.26029
23:17:58|1.26029
23:17:59|1.26029
23:18:00|1.26029
23:18:01|1.25973
23:18:02|1.25973
23:18:03|1.26003
23:18:04|1.26003
23:18:05|1.26003
23:18:06|1.26023
23:18:07|1.26023
23:18:08|1.26023
23:18:09|1.26023
23:18:10|1.26023
23:18:11|1.25976
23:18:12|1.25976
23:18:13|1.25976
23:18:14|1.25976
23:18:15|1.25976
23:18:16|1.25976
23:18:17|1.25953
23:18:18|1.25953
23:18:19|1.25953
23:18:20|1.25953
23:18:21|1.25953
23:18:22|1.25953
23:18:23|1.25904
23:18:24|1.25904
23:18:25|1.25904
23:18:27|1.25904
23:18:28|1.25702
23:18:29|1.25702
23:18:29|1.25702
23:18:30|1.2586
23:18:33|1.25912
23:18:33|1.25912
23:18:35|1.25912
23:18:36|1.25912
23:18:37|1.25912
23:18:38|1.25912
23:18:39|1.25912
23:18:40|1.25912
23:18:41|1.25912
23:18:42|1.25912
23:18:43|1.25912
23:18:44|1.25912
23:18:45|1.25954
23:18:46|1.25954
23:18:47|1.25954
23:18:48|1.25954
23:18:49|1.25954
23:18:50|1.25954
23:18:51|1.25954
23:18:52|1.25954
23:18:53|1.25954
23:18:54|1.25954
23:18:55|1.25954
23:18:56|1.25954
23:18:57|1.25954
23:18:58|1.25954
23:18:59|1.25954
23:19:00|1.25954
23:19:01|1.25954
23:19:02|1.25954
23:19:03|1.25954
23:19:04|1.25954
23:19:05|1.25954
23:19:06|1.25954
23:19:07|1.26121
23:19:08|1.26121
23:19:09|1.26121
23:19:10|1.26121
23:19:11|1.26121
23:19:12|1.26121
23:19:13|1.26121
23:19:14|1.26121
23:19:15|1.26121
23:19:16|1.25929
23:19:17|1.25929
23:19:18|1.25962
23:19:19|1.25962
23:19:20|1.25962
23:19:21|1.25962
23:19:22|1.25979
23:19:23|1.25979
23:19:24|1.25979
23:19:25|1.25979
23:19:26|1.25979
23:19:27|1.25979
23:19:28|1.26067
23:19:29|1.26029
23:19:30|1.26029
23:19:31|1.26029
23:19:33|1.26028
23:19:34|1.26
23:19:34|1.2602
23:19:36|1.2602
23:19:37|1.26042
23:19:38|1.26042
23:19:40|1.26042
23:19:40|1.26042
23:19:42|1.26042
23:19:42|1.26042
23:19:43|1.26042
23:19:44|1.26042
23:19:46|1.26042
23:19:46|1.26042
23:19:47|1.26042
23:19:48|1.26066
23:19:50|1.26066
23:19:51|1.26066
23:19:52|1.26066
23:19:53|1.26066
23:19:54|1.26066
23:19:55|1.26066
23:19:56|1.26066
23:19:57|1.26074
23:19:58|1.26074
23:19:59|1.26074
23:20:00|1.26074
23:20:01|1.26081
23:20:02|1.26081
23:20:03|1.26081
23:20:04|1.26081
23:20:05|1.26081
23:20:06|1.26081
23:20:07|1.26081
23:20:08|1.26081
23:20:09|1.26081
23:20:10|1.26081
23:20:11|1.26081
23:20:12|1.26081
23:20:13|1.26081
23:20:14|1.26081
23:20:15|1.26081
23:20:16|1.26081
23:20:17|1.26081
23:20:18|1.26081
23:20:19|1.26081
23:20:20|1.26081
23:20:21|1.26081
23:20:22|1.26081
23:20:23|1.26081
23:20:24|1.26081
23:20:25|1.26081
23:20:26|1.26081
23:20:27|1.26081
23:20:28|1.2541
23:20:29|1.25375
23:20:30|1.25375
23:20:31|1.25375
23:20:32|1.25375
23:20:33|1.25375
23:20:34|1.25378
23:20:35|1.25378
23:20:36|1.25378
23:20:37|1.25378
23:20:38|1.25378
23:20:39|1.25378
23:20:40|1.25378
23:20:41|1.25378
23:20:43|1.25378
23:20:44|1.25378
23:20:45|1.25378
23:20:46|1.25378
23:20:46|1.25378
23:20:48|1.25378
23:20:49|1.25378
23:20:50|1.25378
23:20:50|1.25401
23:20:51|1.25401
23:20:52|1.25466
23:20:53|1.25466
23:20:55|1.25466
23:20:56|1.25466
23:20:56|1.25455
23:20:58|1.25455
23:20:59|1.25455
23:21:00|1.25505
23:21:01|1.25505
23:21:02|1.25505
23:21:03|1.25505
23:21:04|1.25505
23:21:05|1.25505
23:21:06|1.25505
23:21:07|1.25505
23:21:08|1.25505
23:21:08|1.25505
23:21:10|1.25505
23:21:10|1.25505
23:21:11|1.25657
23:21:13|1.25657
23:21:13|1.25657
23:21:15|1.25505
23:21:16|1.25505
23:21:17|1.25505
23:21:18|1.25344
23:21:19|1.25344
23:21:20|1.25173
23:21:21|1.25208
23:21:22|1.25208
23:21:23|1.25046
23:21:24|1.25046
23:21:25|1.25046
23:21:26|1.25159
23:21:27|1.25159
23:21:28|1.25159
23:21:29|1.25159
23:21:30|1.25159
23:21:31|1.25159
23:21:32|1.25159
23:21:33|1.25159
23:21:34|1.25159
23:21:35|1.25159
23:21:36|1.25449
23:21:37|1.25371
23:21:38|1.25386
23:21:39|1.25295
23:21:40|1.25295
23:21:41|1.25215
23:21:42|1.25215
23:21:43|1.25215
23:21:45|1.25177
23:21:46|1.25177
23:21:46|1.25177
23:21:48|1.25177
23:21:50|1.25177
23:21:51|1.25177
23:21:52|1.25177
23:21:53|1.25177
23:21:54|1.25177
23:21:55|1.25177
23:21:56|1.25177
23:21:57|1.25177
23:21:58|1.25177
23:21:59|1.25177
23:22:00|1.25177
23:22:01|1.25177
23:22:02|1.25177
23:22:03|1.25177
23:22:04|1.25177
23:22:05|1.25177
23:22:06|1.25186
23:22:07|1.25186
23:22:08|1.25159
23:22:09|1.25159
23:22:10|1.25159
23:22:11|1.25159
23:22:12|1.25159
23:22:13|1.25159
23:22:14|1.25159
23:22:15|1.25159
23:22:16|1.25159
23:22:17|1.25159
23:22:18|1.25159
23:22:19|1.25159
23:22:20|1.25072
23:22:21|1.25072
23:22:22|1.25072
23:22:23|1.25072
23:22:24|1.25072
23:22:25|1.25072
23:22:26|1.25072
23:22:27|1.25072
23:22:28|1.25
23:22:29|1.25
23:22:30|1.25
23:22:31|1.25
23:22:32|1.25
23:22:33|1.25
23:22:34|1.24878
23:22:35|1.24963
23:22:37|1.24963
23:22:37|1.24963
23:22:39|1.24963
23:22:39|1.24963
23:22:41|1.24867
23:22:42|1.24867
23:22:42|1.24867
23:22:44|1.24867
23:22:45|1.24867
23:22:46|1.24867
23:22:47|1.24867
23:22:48|1.24868
23:22:49|1.24868
23:22:50|1.24792
23:22:51|1.24855
23:22:52|1.24855
23:22:53|1.24855
23:22:54|1.24855
23:22:55|1.24792
23:22:56|1.24792
23:22:57|1.24792
23:22:58|1.24792
23:22:59|1.24739
23:23:00|1.24739
23:23:02|1.24765
23:23:03|1.24765
23:23:04|1.24905
23:23:05|1.24905
23:23:06|1.24905
23:23:07|1.24905
23:23:09|1.24905
23:23:09|1.24905
23:23:10|1.24905
23:23:11|1.24905
23:23:12|1.24905
23:23:13|1.24905
23:23:15|1.25053
23:23:15|1.25014
23:23:17|1.25014
23:23:17|1.25014
23:23:18|1.24877
23:23:20|1.24877
23:23:20|1.24877
23:23:21|1.24877
23:23:22|1.24877
23:23:23|1.24877
23:23:24|1.24877
23:23:25|1.2487
23:23:26|1.2487
23:23:27|1.2487
23:23:28|1.24866
23:23:29|1.24866
23:23:30|1.24866
23:23:32|1.24727
23:23:32|1.24727
23:23:33|1.24727
23:23:34|1.24727
23:23:35|1.24727
23:23:37|1.24727
23:23:37|1.24727
23:23:38|1.24727
23:23:40|1.24727
23:23:41|1.24727
23:23:42|1.24727
23:23:44|1.24813
23:23:45|1.24813
23:23:46|1.24781
23:23:47|1.24781
23:23:48|1.24725
23:23:48|1.2476
23:23:50|1.2476
23:23:51|1.24771
23:23:52|1.24771
23:23:53|1.24771
23:23:54|1.24771
23:23:55|1.24771
23:23:57|1.24771
23:23:58|1.24771
23:23:59|1.24771
23:23:59|1.24748
23:24:00|1.24748
23:24:01|1.24841
23:24:02|1.24937
23:24:03|1.2491
23:24:05|1.24808
23:24:05|1.24808
23:24:06|1.24734
23:24:07|1.24734
23:24:09|1.24734
23:24:10|1.24728
23:24:11|1.24675
23:24:11|1.24675
23:24:12|1.24675
23:24:13|1.24675
23:24:14|1.24675
23:24:16|1.24762
23:24:17|1.24762
23:24:18|1.24762
23:24:18|1.24762
23:24:20|1.24762
23:24:21|1.24762
23:24:22|1.24752
23:24:23|1.2478
23:24:24|1.2478
23:24:25|1.2478
23:24:26|1.2478
23:24:27|1.2478
23:24:28|1.2478
23:24:29|1.2478
23:24:30|1.2478
23:24:31|1.2478
23:24:32|1.2478
23:24:33|1.2478
23:24:34|1.2478
23:24:35|1.2478
23:24:36|1.2478
23:24:37|1.24774
23:24:39|1.24774
23:24:40|1.24774
23:24:41|1.24774
23:24:42|1.24774
23:24:43|1.24812
23:24:44|1.24812
23:24:45|1.24812
23:24:46|1.24812
23:24:47|1.24812
23:24:48|1.24812
23:24:50|1.24812
23:24:51|1.24812
23:24:52|1.24812
23:24:53|1.24812
23:24:54|1.24812
23:24:55|1.24812
23:24:56|1.24812
23:24:57|1.24812
23:24:58|1.24812
23:24:59|1.24812
23:25:00|1.24944
23:25:01|1.24944
23:25:02|1.24926
23:25:03|1.24926
23:25:04|1.24926
23:25:05|1.24926
23:25:06|1.24926
23:25:07|1.24926
23:25:08|1.24926
23:25:09|1.24926
23:25:10|1.24926
23:25:11|1.24926
23:25:12|1.24926
23:25:13|1.24926
23:25:14|1.24926
23:25:15|1.24926
23:25:16|1.24926
23:25:17|1.24926
23:25:18|1.24926
23:25:19|1.24926
23:25:20|1.24926
23:25:22|1.24926
23:25:22|1.24926
23:25:23|1.24854
23:25:24|1.24854
23:25:25|1.24854
23:25:27|1.24854
23:25:27|1.24854
23:25:28|1.24854
23:25:29|1.24854
23:25:30|1.24854
23:25:31|1.24846
23:25:32|1.24846
23:25:33|1.24843
23:25:34|1.24843
23:25:36|1.24843
23:25:36|1.24843
23:25:37|1.24843
23:25:39|1.24843
23:25:41|1.24824
23:25:42|1.24824
23:25:42|1.24824
23:25:43|1.24824
23:25:45|1.24835
23:25:46|1.24835
23:25:47|1.24863
23:25:47|1.24863
23:25:48|1.24863
23:25:49|1.24863
23:25:51|1.24863
23:25:52|1.24863
23:25:53|1.24863
23:25:54|1.24863
23:25:55|1.24863
23:25:55|1.24863
23:25:57|1.24863
23:25:57|1.24826
23:25:59|1.24826
23:25:59|1.24826
23:26:01|1.24826
23:26:02|1.24826
23:26:03|1.24826
23:26:04|1.24826
23:26:05|1.24826
23:26:06|1.24826
23:26:07|1.24813
23:26:08|1.24813
23:26:09|1.24813
23:26:10|1.24813
23:26:11|1.24813
23:26:12|1.24813
23:26:13|1.24813
23:26:14|1.24813
23:26:15|1.25034
23:26:16|1.25034
23:26:17|1.25057
23:26:18|1.25057
23:26:19|1.25057
23:26:20|1.25057
23:26:21|1.25057
23:26:22|1.25057
23:26:23|1.25057
23:26:24|1.25057
23:26:25|1.25057
23:26:26|1.25057
23:26:27|1.25057
23:26:28|1.25057
23:26:29|1.25057
23:26:30|1.25057
23:26:31|1.25057
23:26:32|1.25057
23:26:33|1.25057
23:26:34|1.25057
23:26:35|1.25057
23:26:36|1.2476
23:26:37|1.2476
23:26:38|1.2476
23:26:39|1.2476
23:26:40|1.2476
23:26:42|1.2476
23:26:43|1.2476
23:26:44|1.2476
23:26:45|1.2476
23:26:46|1.2476
23:26:47|1.2476
23:26:48|1.2476
23:26:49|1.24685
23:26:50|1.24685
23:26:52|1.24685
23:26:52|1.24685
23:26:54|1.24685
23:26:55|1.24839
23:26:56|1.24839
23:26:57|1.24839
23:26:58|1.24839
23:26:59|1.24839
23:27:00|1.24839
23:27:01|1.24839
23:27:02|1.24839
23:27:03|1.24938
23:27:04|1.24906
23:27:05|1.24906
23:27:06|1.24906
23:27:07|1.24906
23:27:08|1.24906
23:27:09|1.25066
23:27:10|1.25105
23:27:11|1.25119
23:27:12|1.25119
23:27:13|1.25119
23:27:14|1.25119
23:27:15|1.25119
23:27:16|1.25119
23:27:18|1.25119
23:27:19|1.25119
23:27:20|1.25119
23:27:21|1.25119
23:27:22|1.25119
23:27:23|1.25119
23:27:24|1.25119
23:27:25|1.25119
23:27:25|1.25119
23:27:26|1.25278
23:27:28|1.25278
23:27:29|1.25278
23:27:30|1.25345
23:27:31|1.25345
23:27:32|1.25345
23:27:33|1.25345
23:27:35|1.25345
23:27:35|1.25432
23:27:37|1.25432
23:27:37|1.25431
23:27:38|1.25431
23:27:39|1.25431
23:27:41|1.25431
23:27:42|1.25373
23:27:42|1.25373
23:27:44|1.25335
23:27:45|1.25309
23:27:46|1.25309
23:27:47|1.25309
23:27:48|1.25309
23:27:49|1.25262
23:27:50|1.25262
23:27:51|1.25262
23:27:52|1.25262
23:27:53|1.25408
23:27:54|1.25358
23:27:55|1.25419
23:27:56|1.25358
23:27:57|1.25358
23:27:58|1.25358
23:27:59|1.25358
23:28:00|1.25358
23:28:01|1.25358
23:28:02|1.25415
23:28:03|1.25415
23:28:04|1.25415
23:28:05|1.25415
23:28:06|1.25415
23:28:08|1.25415
23:28:08|1.25415
23:28:10|1.25415
23:28:10|1.25415
23:28:12|1.25415
23:28:12|1.25415
23:28:14|1.25415
23:28:14|1.25737
23:28:16|1.25737
23:28:16|1.25737
23:28:17|1.25713
23:28:18|1.25713
23:28:19|1.25713
23:28:20|1.25713
23:28:21|1.25753
23:28:22|1.25753
23:28:23|1.25753
23:28:25|1.25686
23:28:25|1.25682
23:28:26|1.25692
23:28:28|1.25692
23:28:29|1.25692
23:28:29|1.25692
23:28:30|1.25692
23:28:31|1.25692
23:28:32|1.25692
23:28:33|1.25692
23:28:34|1.25692
23:28:35|1.25692
23:28:36|1.25247
23:28:38|1.25394
23:28:39|1.2544
23:28:39|1.2544
23:28:40|1.25452
23:28:41|1.25452
23:28:42|1.25519
23:28:43|1.25519
23:28:44|1.25519
23:28:46|1.25519
23:28:47|1.2561
23:28:48|1.2561
23:28:48|1.2561
23:28:50|1.2567
23:28:52|1.2567
23:28:53|1.25661
23:28:54|1.25661
23:28:55|1.25661
23:28:55|1.25652
23:28:56|1.25702
23:28:57|1.25702
23:28:58|1.25702
23:29:00|1.25702
23:29:01|1.25702
23:29:01|1.25702
23:29:03|1.25702
23:29:03|1.25702
23:29:05|1.25702
23:29:06|1.25702
23:29:07|1.25653
23:29:08|1.25653
23:29:08|1.25653
23:29:10|1.25653
23:29:10|1.25653
23:29:12|1.25653
23:29:13|1.25653
23:29:14|1.25653
23:29:14|1.25653
23:29:15|1.25653
23:29:16|1.25653
23:29:18|1.25573
23:29:19|1.25573
23:29:19|1.25573
23:29:21|1.25573
23:29:22|1.25573
23:29:23|1.25573
23:29:24|1.25506
23:29:25|1.25506
23:29:26|1.25506
23:29:27|1.25506
23:29:28|1.25506
23:29:29|1.25506
23:29:30|1.25506
23:29:31|1.2544
23:29:32|1.2544
23:29:33|1.2544
23:29:34|1.2544
23:29:35|1.2544
23:29:36|1.2544
23:29:37|1.25325
23:29:38|1.25325
23:29:39|1.25325
23:29:40|1.25325
23:29:41|1.25325
23:29:42|1.25325
23:29:43|1.25325
23:29:45|1.25325
23:29:46|1.25325
23:29:46|1.25325
23:29:48|1.25325
23:29:49|1.25325
23:29:50|1.25325
23:29:51|1.25325
23:29:52|1.25325
23:29:53|1.25325
23:29:54|1.25325
23:29:55|1.25325
23:29:56|1.25325
23:29:57|1.25325
23:29:58|1.25325
23:29:59|1.25325
23:30:00|1.25325
23:30:02|1.25325
23:30:02|1.25325
23:30:03|1.25325
23:30:04|1.25325
23:30:06|1.25325
23:30:06|1.25325
23:30:07|1.25463
23:30:08|1.25463
23:30:09|1.25463
23:30:10|1.25463
23:30:11|1.25463
23:30:13|1.25463
23:30:14|1.25463
23:30:15|1.25713
23:30:16|1.25713
23:30:17|1.25713
23:30:18|1.25713
23:30:18|1.25713
23:30:19|1.25713
23:30:21|1.2585
23:30:22|1.2585
23:30:22|1.2585
23:30:24|1.2585
23:30:25|1.2585
23:30:25|1.2585
23:30:27|1.2585
23:30:28|1.2585
23:30:29|1.2585
23:30:30|1.2585
23:30:31|1.25803
23:30:32|1.25803
23:30:32|1.25803
23:30:33|1.25902
23:30:35|1.25902
23:30:35|1.25902
23:30:37|1.25902
23:30:38|1.25902
23:30:38|1.25902
23:30:39|1.25902
23:30:40|1.25902
23:30:41|1.25902
23:30:42|1.25991
23:30:44|1.25991
23:30:46|1.25991
23:30:46|1.25991
23:30:48|1.25991
23:30:48|1.25991
23:30:49|1.25977
23:30:51|1.25977
23:30:51|1.25977
23:30:52|1.25977
23:30:54|1.25977
23:30:55|1.25977
23:30:55|1.26038
23:30:56|1.26038
23:30:57|1.26038
23:30:59|1.2608
23:30:59|1.2608
23:31:00|1.2608
23:31:01|1.2608
23:31:03|1.26137
23:31:03|1.26137
23:31:04|1.26137
23:31:05|1.26137
23:31:06|1.26178
23:31:07|1.2627
23:31:09|1.2627
23:31:09|1.26275
23:31:10|1.26275
23:31:12|1.26275
23:31:12|1.26275
23:31:14|1.26363
23:31:15|1.26363
23:31:15|1.26363
23:31:16|1.26363
23:31:17|1.26363
23:31:18|1.26363
23:31:20|1.26363
23:31:20|1.26302
23:31:22|1.26302
23:31:23|1.26302
23:31:23|1.26302
23:31:25|1.26302
23:31:25|1.26302
23:31:26|1.2622
23:31:28|1.2622
23:31:28|1.2622
23:31:29|1.2622
23:31:30|1.2622
23:31:32|1.2622
23:31:33|1.2622
23:31:34|1.2622
23:31:34|1.2622
23:31:35|1.2622
23:31:36|1.26184
23:31:37|1.26184
23:31:39|1.26184
23:31:39|1.26184
23:31:41|1.26184
23:31:42|1.26184
23:31:42|1.26184
23:31:43|1.26184
23:31:45|1.26184
23:31:46|1.26232
23:31:47|1.26232
23:31:48|1.26232
23:31:49|1.26232
23:31:50|1.26363
23:31:51|1.26363
23:31:52|1.26363
23:31:54|1.26363
23:31:54|1.26345
23:31:55|1.26345
23:31:56|1.26457
23:31:57|1.26557
23:31:58|1.26532
23:31:59|1.26495
23:32:00|1.26495
23:32:01|1.26495
23:32:03|1.26495
23:32:04|1.26499
23:32:05|1.26496
23:32:05|1.26496
23:32:06|1.26506
23:32:07|1.26506
23:32:09|1.26571
23:32:10|1.26583
23:32:10|1.26583
23:32:11|1.26583
23:32:12|1.26583
23:32:14|1.26583
23:32:14|1.26583
23:32:15|1.26551
23:32:17|1.26551
23:32:17|1.26551
23:32:18|1.26551
23:32:19|1.26551
23:32:21|1.26485
23:32:21|1.26485
23:32:22|1.26485
23:32:23|1.26485
23:32:24|1.26485
23:32:25|1.26349
23:32:26|1.26393
23:32:27|1.26393
23:32:28|1.26393
23:32:29|1.26393
23:32:30|1.26393
23:32:31|1.26393
23:32:32|1.26393
23:32:33|1.26393
23:32:34|1.26393
23:32:36|1.26393
23:32:37|1.26393
23:32:37|1.26524
23:32:38|1.26559
23:32:39|1.26559
23:32:40|1.26559
23:32:41|1.26559
23:32:42|1.26559
23:32:43|1.26559
23:32:44|1.26636
23:32:46|1.26627
23:32:47|1.26627
23:32:48|1.26627
23:32:49|1.26627
23:32:50|1.26627
23:32:51|1.26627
23:32:52|1.26627
23:32:53|1.26636
23:32:54|1.26636
23:32:55|1.26636
23:32:56|1.26636
23:32:57|1.26636
23:32:58|1.26636
23:33:00|1.26636
23:33:00|1.26666
23:33:02|1.2672
23:33:03|1.26759
23:33:03|1.26686
23:33:05|1.26686
23:33:06|1.26657
23:33:07|1.26657
23:33:08|1.26657
23:33:09|1.26657
23:33:10|1.26657
23:33:11|1.26657
23:33:12|1.26657
23:33:13|1.26657
23:33:14|1.26657
23:33:15|1.26657
23:33:16|1.26657
23:33:17|1.26657
23:33:18|1.26657
23:33:19|1.2677
23:33:20|1.26796
23:33:21|1.26796
23:33:22|1.26796
23:33:23|1.26796
23:33:24|1.26796
23:33:25|1.26796
23:33:26|1.26796
23:33:27|1.26796
23:33:28|1.26796
23:33:29|1.26844
23:33:30|1.26844
23:33:31|1.26844
23:33:32|1.26844
23:33:33|1.26844
23:33:35|1.26844
23:33:35|1.26799
23:33:37|1.26799
23:33:37|1.26799
23:33:38|1.26799
23:33:39|1.26799
23:33:41|1.26844
23:33:41|1.26844
23:33:42|1.26853
23:33:43|1.26853
23:33:45|1.26853
23:33:45|1.26853
23:33:46|1.26742
23:33:48|1.26742
23:33:49|1.26677
23:33:50|1.26636
23:33:51|1.26636
23:33:52|1.26636
23:33:53|1.26687
23:33:54|1.26732
23:33:55|1.26732
23:33:56|1.26732
23:33:57|1.26732
23:33:58|1.26732
23:33:59|1.26768
23:34:00|1.26768
23:34:01|1.26793
23:34:02|1.26824
23:34:03|1.26824
23:34:04|1.26824
23:34:05|1.26824
23:34:06|1.26824
23:34:07|1.26824
23:34:08|1.26824
23:34:09|1.26824
23:34:10|1.26824
23:34:11|1.26824
23:34:12|1.26824
23:34:13|1.26824
23:34:14|1.26824
23:34:15|1.26824
23:34:16|1.26757
23:34:17|1.26757
23:34:18|1.26757
23:34:19|1.26757
23:34:20|1.26757
23:34:21|1.26713
23:34:22|1.26713
23:34:23|1.26713
23:34:24|1.26791
23:34:25|1.26791
23:34:26|1.2679
23:34:27|1.2679
23:34:28|1.2679
23:34:29|1.26901
23:34:30|1.26901
23:34:31|1.26901
23:34:32|1.26901
23:34:33|1.26901
23:34:34|1.26901
23:34:35|1.26901
23:34:36|1.26901
23:34:37|1.26901
23:34:39|1.26901
23:34:39|1.26901
23:34:40|1.26901
23:34:41|1.26901
23:34:42|1.26901
23:34:43|1.26901
23:34:44|1.26901
23:34:45|1.26901
23:34:46|1.26901
23:34:48|1.26901
23:34:49|1.26875
23:34:50|1.26875
23:34:51|1.26875
23:34:52|1.26885
23:34:53|1.26885
23:34:54|1.26885
23:34:55|1.26885
23:34:56|1.26885
23:34:57|1.26885
23:34:58|1.26885
23:34:59|1.26885
23:35:00|1.26904
23:35:01|1.26904
23:35:02|1.26904
23:35:03|1.26904
23:35:04|1.26882
23:35:05|1.26859
23:35:06|1.26927
23:35:07|1.26927
23:35:08|1.26927
23:35:10|1.26876
23:35:11|1.26876
23:35:11|1.26876
23:35:12|1.26876
23:35:14|1.26876
23:35:15|1.26876
23:35:16|1.26857
23:35:17|1.26857
23:35:18|1.26857
23:35:19|1.26857
23:35:20|1.26966
23:35:21|1.26966
23:35:22|1.26966
23:35:23|1.26966
23:35:24|1.26979
23:35:25|1.26984
23:35:26|1.26984
23:35:27|1.26984
23:35:28|1.26984
23:35:29|1.26984
23:35:30|1.26984
23:35:31|1.26984
23:35:32|1.26984
23:35:33|1.26984
23:35:34|1.26984
23:35:35|1.26984
23:35:36|1.26984
23:35:37|1.26984
23:35:38|1.2703
23:35:39|1.2703
23:35:40|1.2703
23:35:41|1.2703
23:35:42|1.2703
23:35:43|1.27081
23:35:44|1.27081
23:35:45|1.27087
23:35:46|1.27087
23:35:47|1.27087
23:35:48|1.27144
23:35:50|1.27199
23:35:51|1.27199
23:35:52|1.27199
23:35:53|1.27199
23:35:54|1.27199
23:35:55|1.27199
23:35:56|1.27199
23:35:57|1.27199
23:35:58|1.27199
23:35:59|1.27199
23:36:00|1.2717
23:36:01|1.2717
23:36:02|1.2717
23:36:04|1.2717
23:36:04|1.2717
23:36:05|1.2717
23:36:07|1.2717
23:36:07|1.27173
23:36:08|1.27173
23:36:10|1.27173
23:36:11|1.27173
23:36:12|1.27173
23:36:13|1.27173
23:36:14|1.27261
23:36:15|1.2722
23:36:16|1.2722
23:36:17|1.2722
23:36:18|1.2722
23:36:19|1.2722
23:36:20|1.2722
23:36:22|1.2722
23:36:23|1.2722
23:36:23|1.2722
23:36:25|1.2722
23:36:25|1.2722
23:36:27|1.2722
23:36:28|1.27259
23:36:28|1.27259
23:36:29|1.27259
23:36:30|1.27259
23:36:31|1.27259
23:36:32|1.27259
23:36:33|1.27315
23:36:34|1.27315
23:36:35|1.27315
23:36:36|1.27315
23:36:37|1.27315
23:36:38|1.27341
23:36:39|1.27341
23:36:40|1.27341
23:36:41|1.27341
23:36:43|1.27341
23:36:43|1.27341
23:36:44|1.27341
23:36:46|1.27325
23:36:46|1.27325
23:36:48|1.27325
23:36:49|1.27325
23:36:50|1.27325
23:36:51|1.27377
23:36:52|1.27368
23:36:54|1.27368
23:36:54|1.27368
23:36:56|1.27368
23:36:57|1.27368
23:36:58|1.27431
23:36:59|1.27456
23:37:00|1.27456
23:37:01|1.27456
23:37:02|1.27456
23:37:03|1.27456
23:37:04|1.27456
23:37:05|1.27456
23:37:06|1.27456
23:37:07|1.27456
23:37:08|1.27456
23:37:09|1.27456
23:37:10|1.27412
23:37:11|1.27412
23:37:12|1.27412
23:37:13|1.27412
23:37:14|1.27472
23:37:15|1.27502
23:37:16|1.27502
23:37:17|1.27502
23:37:18|1.27502
23:37:19|1.27484
23:37:20|1.27484
23:37:21|1.27484
23:37:22|1.27484
23:37:23|1.27484
23:37:24|1.27484
23:37:25|1.27484
23:37:26|1.2752
23:37:27|1.27537
23:37:28|1.27573
23:37:29|1.27573
23:37:30|1.27573
23:37:31|1.27573
23:37:32|1.27573
23:37:33|1.27573
23:37:34|1.27573
23:37:35|1.27573
23:37:36|1.27573
23:37:37|1.27573
23:37:38|1.27573
23:37:40|1.27573
23:37:40|1.27498
23:37:41|1.27459
23:37:42|1.27377
23:37:43|1.27377
23:37:44|1.27561
23:37:45|1.27561
23:37:46|1.27561
23:37:47|1.27561
23:37:48|1.27561
23:37:49|1.27561
23:37:51|1.27561
23:37:52|1.27561
23:37:53|1.27561
23:37:54|1.27561
23:37:55|1.27202
23:37:56|1.27202
23:37:57|1.27202
23:37:58|1.27202
23:37:59|1.27202
23:38:00|1.27202
23:38:01|1.27202
23:38:02|1.27202
23:38:03|1.2732
23:38:04|1.2732
23:38:05|1.2732
23:38:06|1.2732
23:38:07|1.2732
23:38:08|1.2732
23:38:09|1.2732
23:38:10|1.2732
23:38:11|1.2732
23:38:12|1.27381
23:38:13|1.27363
23:38:14|1.27152
23:38:15|1.27152
23:38:16|1.27229
23:38:17|1.27229
23:38:18|1.27229
23:38:19|1.27229
23:38:20|1.27229
23:38:21|1.27229
23:38:22|1.27229
23:38:23|1.27229
23:38:24|1.27225
23:38:25|1.27225
23:38:27|1.27225
23:38:27|1.27225
23:38:28|1.2723
23:38:29|1.27264
23:38:30|1.27264
23:38:31|1.27325
23:38:32|1.27325
23:38:34|1.2733
23:38:34|1.2733
23:38:35|1.2733
23:38:37|1.2733
23:38:37|1.27368
23:38:39|1.27368
23:38:39|1.27368
23:38:40|1.27396
23:38:42|1.27396
23:38:42|1.27406
23:38:43|1.27374
23:38:44|1.27374
23:38:45|1.27394
23:38:46|1.27394
23:38:47|1.27425
23:38:48|1.27437
23:38:49|1.27444
23:38:50|1.27445
23:38:51|1.27454
23:38:53|1.27454
23:38:54|1.27454
23:38:55|1.27454
23:38:56|1.27454
23:38:57|1.27454
23:38:58|1.27454
23:38:59|1.27454
23:39:00|1.27454
23:39:01|1.27454
23:39:02|1.27354
23:39:03|1.27354
23:39:05|1.27354
23:39:06|1.27354
23:39:06|1.27283
23:39:07|1.27286
23:39:08|1.27218
23:39:09|1.2726
23:39:10|1.27278
23:39:11|1.27345
23:39:13|1.27271
23:39:13|1.27208
23:39:15|1.27238
23:39:16|1.27212
23:39:17|1.27212
23:39:17|1.27265
23:39:18|1.27263
23:39:19|1.27258
23:39:21|1.27293
23:39:21|1.27293
23:39:22|1.27277
23:39:23|1.27304
23:39:24|1.27304
23:39:25|1.27304
23:39:27|1.27304
23:39:27|1.27304
23:39:28|1.27331
23:39:29|1.27331
23:39:30|1.27331
23:39:31|1.27324
23:39:32|1.27389
23:39:34|1.27389
23:39:35|1.27389
23:39:35|1.27389
23:39:37|1.27389
23:39:38|1.27389
23:39:39|1.27389
23:39:40|1.27471
23:39:41|1.27471
23:39:41|1.27471
23:39:43|1.27471
23:39:43|1.27471
23:39:45|1.27471
23:39:45|1.27471
23:39:47|1.27471
23:39:48|1.27471
23:39:49|1.27471
23:39:50|1.27471
23:39:51|1.27471
23:39:52|1.27471
23:39:54|1.27471
23:39:54|1.27471
23:39:56|1.27471
23:39:58|1.27471
23:39:59|1.27471
23:40:00|1.27471
23:40:01|1.27466
23:40:02|1.27466
23:40:03|1.27466
23:40:04|1.27466
23:40:05|1.27466
23:40:06|1.27466
23:40:07|1.27466
23:40:08|1.27491
23:40:09|1.27491
23:40:10|1.27491
23:40:11|1.27507
23:40:12|1.27507
23:40:13|1.27507
23:40:14|1.27507
23:40:15|1.27507
23:40:16|1.27507
23:40:17|1.27507
23:40:18|1.27507
23:40:19|1.27507
23:40:20|1.27507
23:40:21|1.27507
23:40:22|1.27507
23:40:23|1.27507
23:40:24|1.27507
23:40:25|1.27507
23:40:26|1.27507
23:40:27|1.27507
23:40:28|1.27507
23:40:29|1.27507
23:40:30|1.27507
23:40:31|1.27507
23:40:32|1.27507
23:40:33|1.27507
23:40:34|1.27507
23:40:35|1.27507
23:40:36|1.27507
23:40:37|1.27507
23:40:38|1.27627
23:40:39|1.27627
23:40:40|1.27627
23:40:41|1.27627
23:40:42|1.27708
23:40:43|1.27708
23:40:44|1.27708
23:40:45|1.27719
23:40:46|1.27719
23:40:47|1.27719
23:40:48|1.27719
23:40:49|1.27719
23:40:50|1.27719
23:40:51|1.27719
23:40:52|1.27719
23:40:53|1.27719
23:40:54|1.27719
23:40:55|1.27719
23:40:57|1.27719
23:40:57|1.27719
23:40:59|1.27719
23:41:01|1.27719
23:41:02|1.27719
23:41:03|1.27719
23:41:03|1.27719
23:41:05|1.27719
23:41:06|1.27719
23:41:07|1.27719
23:41:07|1.27719
23:41:09|1.2778
23:41:10|1.2778
23:41:10|1.27755
23:41:11|1.27755
23:41:13|1.27755
23:41:13|1.27755
23:41:14|1.27755
23:41:15|1.27755
23:41:16|1.27755
23:41:18|1.27775
23:41:19|1.27775
23:41:19|1.27775
23:41:20|1.27718
23:41:21|1.27685
23:41:23|1.27685
23:41:23|1.27685
23:41:24|1.27685
23:41:25|1.27685
23:41:26|1.27685
23:41:28|1.27685
23:41:29|1.27685
23:41:30|1.27685
23:41:30|1.27685
23:41:31|1.27685
23:41:33|1.27685
23:41:33|1.27685
23:41:34|1.27685
23:41:35|1.27685
23:41:37|1.27685
23:41:38|1.27685
23:41:39|1.27685
23:41:40|1.27709
23:41:41|1.27709
23:41:41|1.27709
23:41:43|1.27709
23:41:44|1.27709
23:41:45|1.27709
23:41:45|1.27709
23:41:46|1.27709
23:41:47|1.27709
23:41:49|1.27709
23:41:49|1.27709
23:41:50|1.27709
23:41:52|1.27709
23:41:53|1.27709
23:41:54|1.27709
23:41:55|1.27709
23:41:56|1.27769
23:41:58|1.27769
23:41:59|1.27769
23:41:59|1.27769
23:42:01|1.27769
23:42:01|1.27769
23:42:03|1.27769
23:42:03|1.27769
23:42:05|1.27769
23:42:06|1.27769
23:42:07|1.27769
23:42:08|1.27769
23:42:09|1.27866
23:42:10|1.27866
23:42:11|1.27866
23:42:12|1.27866
23:42:13|1.27866
23:42:14|1.27866
23:42:15|1.27866
23:42:17|1.27879
23:42:18|1.27879
23:42:18|1.27879
23:42:19|1.27879
23:42:21|1.27879
23:42:21|1.27879
23:42:22|1.27879
23:42:24|1.27879
23:42:24|1.27933
23:42:25|1.27933
23:42:26|1.28038
23:42:27|1.28038
23:42:28|1.28038
23:42:30|1.28038
23:42:30|1.28038
23:42:31|1.28038
23:42:32|1.28038
23:42:33|1.28038
23:42:34|1.281
23:42:36|1.281
23:42:36|1.281
23:42:38|1.28138
23:42:38|1.28138
23:42:40|1.28138
23:42:40|1.28138
23:42:41|1.28138
23:42:42|1.28138
23:42:43|1.28138
23:42:44|1.28138
23:42:45|1.28062
23:42:47|1.28062
23:42:47|1.28062
23:42:49|1.28062
23:42:50|1.28062
23:42:50|1.28062
23:42:51|1.28062
23:42:52|1.28062
23:42:53|1.28062
23:42:55|1.28062
23:42:57|1.28021
23:42:58|1.28021
23:42:59|1.28021
23:43:00|1.28
23:43:00|1.28
23:43:02|1.28032
23:43:02|1.28032
23:43:04|1.28032
23:43:05|1.28032
23:43:06|1.28032
23:43:07|1.28032
23:43:08|1.28032
23:43:09|1.28032
23:43:10|1.28032
23:43:11|1.28032
23:43:12|1.28032
23:43:13|1.2819
23:43:14|1.2819
23:43:15|1.2819
23:43:16|1.2819
23:43:17|1.2819
23:43:19|1.28162
23:43:19|1.28162
23:43:20|1.28162
23:43:21|1.28162
23:43:22|1.28162
23:43:24|1.28162
23:43:24|1.28162
23:43:26|1.28162
23:43:26|1.28162
23:43:27|1.28162
23:43:29|1.28162
23:43:29|1.28162
23:43:30|1.28162
23:43:32|1.28162
23:43:32|1.28162
23:43:33|1.28162
23:43:34|1.28162
23:43:35|1.28162
23:43:36|1.28162
23:43:37|1.28162
23:43:38|1.28162
23:43:40|1.28162
23:43:40|1.28162
23:43:41|1.28162
23:43:42|1.28162
23:43:43|1.28162
23:43:45|1.28162
23:43:45|1.28162
23:43:46|1.28162
23:43:47|1.28162
23:43:49|1.28162
23:43:49|1.28162
23:43:51|1.28162
23:43:51|1.28162
23:43:53|1.28162
23:43:54|1.28162
23:43:54|1.28162
23:43:55|1.28162
23:43:57|1.28078
23:43:58|1.28078
23:43:59|1.28078
23:44:00|1.28078
23:44:01|1.28078
23:44:02|1.28078
23:44:03|1.28078
23:44:04|1.28078
23:44:05|1.28078
23:44:06|1.27909
23:44:08|1.27909
23:44:09|1.27909
23:44:10|1.27909
23:44:10|1.27909
23:44:12|1.27909
23:44:13|1.27909
23:44:14|1.27909
23:44:15|1.279
23:44:16|1.279
23:44:17|1.279
23:44:18|1.279
23:44:19|1.27879
23:44:20|1.27939
23:44:21|1.27939
23:44:22|1.27939
23:44:23|1.27939
23:44:24|1.27999
23:44:25|1.27999
23:44:26|1.27999
23:44:27|1.27999
23:44:28|1.27999
23:44:29|1.27999
23:44:30|1.27927
23:44:31|1.27927
23:44:32|1.27927
23:44:33|1.27927
23:44:34|1.27873
23:44:35|1.27873
23:44:36|1.27783
23:44:37|1.27769
23:44:38|1.27769
23:44:39|1.27769
23:44:40|1.27769
23:44:41|1.27662
23:44:42|1.27662
23:44:43|1.27635
23:44:45|1.27635
23:44:45|1.27635
23:44:47|1.27635
23:44:47|1.27681
23:44:48|1.27681
23:44:49|1.27681
23:44:50|1.27681
23:44:51|1.27677
23:44:52|1.27677
23:44:53|1.27663
23:44:54|1.27663
23:44:55|1.27663
23:44:56|1.27663
23:44:58|1.27663
23:44:59|1.27717
23:45:00|1.27684
23:45:00|1.27684
23:45:02|1.27636
23:45:03|1.2768
23:45:04|1.2768
23:45:05|1.27651
23:45:06|1.27633
23:45:07|1.27633
23:45:08|1.2768
23:45:09|1.2768
23:45:11|1.27758
23:45:11|1.27758
23:45:13|1.27758
23:45:13|1.27758
23:45:14|1.27715
23:45:16|1.27715
23:45:16|1.2771
23:45:17|1.2771
23:45:18|1.2771
23:45:20|1.27653
23:45:20|1.27653
23:45:21|1.27612
23:45:23|1.27612
23:45:24|1.27612
23:45:25|1.27612
23:45:26|1.27692
23:45:27|1.27692
23:45:27|1.27817
23:45:29|1.27817
23:45:30|1.27817
23:45:31|1.27817
23:45:31|1.27817
23:45:32|1.27817
23:45:34|1.27817
23:45:34|1.27817
23:45:35|1.27817
23:45:37|1.27817
23:45:38|1.27817
23:45:39|1.27817
23:45:39|1.27817
23:45:41|1.27817
23:45:42|1.27817
23:45:43|1.27795
23:45:44|1.27834
23:45:45|1.27834
23:45:46|1.28199
23:45:47|1.28199
23:45:48|1.28199
23:45:49|1.28199
23:45:50|1.28031
23:45:51|1.28031
23:45:52|1.28025
23:45:53|1.28025
23:45:54|1.28025
23:45:55|1.28025
23:45:56|1.28025
23:45:57|1.28025
23:45:58|1.28024
23:45:59|1.28024
23:46:01|1.28024
23:46:01|1.28064
23:46:03|1.28064
23:46:04|1.28064
23:46:05|1.28064
23:46:06|1.28064
23:46:07|1.28064
23:46:08|1.28064
23:46:09|1.28109
23:46:09|1.28109
23:46:11|1.28109
23:46:11|1.28109
23:46:12|1.28109
23:46:14|1.28109
23:46:15|1.28109
23:46:15|1.28109
23:46:17|1.28215
23:46:18|1.28215
23:46:18|1.28215
23:46:20|1.28215
23:46:21|1.28259
23:46:21|1.28259
23:46:23|1.28259
23:46:23|1.28259
23:46:25|1.28259
23:46:26|1.28259
23:46:27|1.28259
23:46:28|1.28342
23:46:29|1.28391
23:46:30|1.28387
23:46:31|1.28387
23:46:32|1.28387
23:46:33|1.28387
23:46:34|1.28387
23:46:35|1.28387
23:46:36|1.28387
23:46:37|1.28387
23:46:38|1.28387
23:46:39|1.28392
23:46:40|1.28392
23:46:41|1.28392
23:46:42|1.28439
23:46:43|1.28439
23:46:44|1.2842
23:46:45|1.2842
23:46:46|1.2842
23:46:47|1.2842
23:46:48|1.2842
23:46:49|1.2842
23:46:50|1.2842
23:46:51|1.2842
23:46:52|1.2842
23:46:53|1.2842
23:46:54|1.2842
23:46:55|1.2872
23:46:56|1.2872
23:46:57|1.2866
23:46:58|1.2866
23:46:59|1.28685
23:47:00|1.28685
23:47:01|1.28685
23:47:02|1.28685
23:47:03|1.2876
23:47:04|1.2876
23:47:05|1.2876
23:47:06|1.2876
23:47:07|1.28776
23:47:08|1.288
23:47:09|1.288
23:47:10|1.288
23:47:11|1.288
23:47:12|1.288
23:47:13|1.288
23:47:14|1.288
23:47:15|1.288
23:47:16|1.288
23:47:17|1.288
23:47:19|1.28769
23:47:19|1.28769
23:47:20|1.28769
23:47:21|1.2884
23:47:22|1.2884
23:47:23|1.2895
23:47:24|1.2895
23:47:25|1.2895
23:47:26|1.2895
23:47:27|1.2895
23:47:28|1.2889
23:47:29|1.28911
23:47:30|1.28911
23:47:31|1.28911
23:47:32|1.28911
23:47:33|1.28911
23:47:35|1.28911
23:47:35|1.28846
23:47:36|1.2885
23:47:37|1.2885
23:47:38|1.2885
23:47:39|1.28834
23:47:40|1.28834
23:47:41|1.28834
23:47:42|1.28834
23:47:43|1.28834
23:47:44|1.28834
23:47:45|1.28834
23:47:47|1.28834
23:47:47|1.28834
23:47:48|1.28834
23:47:50|1.28834
23:47:50|1.28834
23:47:51|1.28834
23:47:52|1.28834
23:47:53|1.28834
23:47:54|1.28834
23:47:55|1.28834
23:47:56|1.28834
23:47:58|1.28834
23:47:58|1.28834
23:48:00|1.28834
23:48:00|1.28834
23:48:01|1.289
23:48:03|1.28864
23:48:03|1.28864
23:48:05|1.28836
23:48:06|1.28836
23:48:06|1.28836
23:48:08|1.28836
23:48:08|1.28773
23:48:10|1.28773
23:48:10|1.28773
23:48:11|1.28752
23:48:12|1.28752
23:48:14|1.28752
23:48:14|1.28752
23:48:16|1.28778
23:48:16|1.28778
23:48:18|1.28907
23:48:18|1.28907
23:48:19|1.28907
23:48:21|1.28912
23:48:21|1.28912
23:48:23|1.28912
23:48:23|1.28912
23:48:25|1.28912
23:48:25|1.28912
23:48:27|1.28912
23:48:28|1.28912
23:48:29|1.28912
23:48:30|1.28912
23:48:31|1.28912
23:48:32|1.28912
23:48:33|1.28912
23:48:34|1.28912
23:48:35|1.2886
23:48:36|1.2886
23:48:37|1.2886
23:48:38|1.2877
23:48:39|1.28743
23:48:40|1.28743
23:48:41|1.28809
23:48:42|1.28809
23:48:43|1.28812
23:48:44|1.28812
23:48:45|1.28812
23:48:46|1.28812
23:48:47|1.28812
23:48:48|1.28812
23:48:49|1.28812
23:48:50|1.28812
23:48:51|1.28812
23:48:52|1.28812
23:48:53|1.28812
23:48:54|1.28812
23:48:55|1.28812
23:48:56|1.28812
23:48:57|1.28812
23:48:58|1.28812
23:48:59|1.28812
23:49:00|1.28812
23:49:02|1.28812
23:49:03|1.28872
23:49:04|1.28878
23:49:04|1.28853
23:49:06|1.28853
23:49:06|1.28853
23:49:08|1.28853
23:49:09|1.28869
23:49:10|1.28869
23:49:11|1.28903
23:49:12|1.28903
23:49:13|1.28903
23:49:14|1.28942
23:49:15|1.28942
23:49:16|1.28942
23:49:17|1.28943
23:49:18|1.28943
23:49:19|1.28943
23:49:20|1.28943
23:49:21|1.28943
23:49:22|1.28943
23:49:23|1.28943
23:49:25|1.28943
23:49:26|1.28943
23:49:27|1.28943
23:49:27|1.28943
23:49:28|1.28943
23:49:29|1.28943
23:49:31|1.28943
23:49:31|1.28898
23:49:32|1.28874
23:49:33|1.28859
23:49:34|1.28859
23:49:35|1.28859
23:49:36|1.28859
23:49:37|1.28859
23:49:38|1.28859
23:49:39|1.28859
23:49:40|1.28859
23:49:41|1.28859
23:49:43|1.28859
23:49:44|1.2882
23:49:44|1.28827
23:49:45|1.28869
23:49:46|1.28869
23:49:48|1.28869
23:49:48|1.28869
23:49:49|1.28869
23:49:50|1.28869
23:49:51|1.28869
23:49:52|1.28869
23:49:53|1.28869
23:49:54|1.28869
23:49:55|1.28869
23:49:56|1.28869
23:49:57|1.28869
23:49:58|1.28869
23:49:59|1.28869
23:50:00|1.28869
23:50:02|1.28869
23:50:03|1.28869
23:50:04|1.28869
23:50:06|1.28869
23:50:07|1.28869
23:50:08|1.28869
23:50:08|1.28869
23:50:10|1.28924
23:50:11|1.28912
23:50:12|1.28912
23:50:13|1.28912
23:50:14|1.28922
23:50:14|1.28922
23:50:15|1.28922
23:50:17|1.28922
23:50:18|1.28922
23:50:19|1.28922
23:50:19|1.28922
23:50:21|1.28922
23:50:22|1.28858
23:50:23|1.28858
23:50:24|1.28831
23:50:24|1.2883
23:50:26|1.2883
23:50:26|1.2883
23:50:27|1.2883
23:50:29|1.2883
23:50:30|1.2883
23:50:31|1.28833
23:50:32|1.288
23:50:33|1.28818
23:50:34|1.28818
23:50:35|1.28818
23:50:36|1.28818
23:50:37|1.2875
23:50:38|1.2875
23:50:39|1.2875
23:50:40|1.2875
23:50:41|1.2875
23:50:42|1.2875
23:50:43|1.2875
23:50:44|1.2875
23:50:45|1.2875
23:50:46|1.2875
23:50:47|1.2875
23:50:48|1.2875
23:50:49|1.2875
23:50:50|1.28864
23:50:51|1.28864
23:50:52|1.28864
23:50:53|1.28864
23:50:54|1.28875
23:50:55|1.28875
23:50:56|1.28922
23:50:57|1.28941
23:50:58|1.28941
23:50:59|1.28941
23:51:00|1.28941
23:51:01|1.28941
23:51:02|1.29038
23:51:04|1.29038
23:51:04|1.29052
23:51:06|1.29052
23:51:06|1.29052
23:51:08|1.29052
23:51:09|1.29052
23:51:10|1.29052
23:51:11|1.29052
23:51:12|1.29052
23:51:13|1.29051
23:51:14|1.29051
23:51:15|1.29051
23:51:16|1.29051
23:51:17|1.29051
23:51:18|1.29101
23:51:19|1.29052
23:51:20|1.29052
23:51:21|1.29052
23:51:22|1.29052
23:51:23|1.29052
23:51:24|1.29052
23:51:25|1.29052
23:51:26|1.28965
23:51:27|1.28965
23:51:29|1.28965
23:51:30|1.28965
23:51:31|1.28965
23:51:32|1.28965
23:51:32|1.28965
23:51:34|1.28965
23:51:35|1.28965
23:51:36|1.28965
23:51:37|1.28965
23:51:37|1.28965
23:51:39|1.28965
23:51:40|1.28965
23:51:41|1.28965
23:51:42|1.28965
23:51:43|1.28965
23:51:44|1.28965
23:51:45|1.28965
23:51:46|1.28972
23:51:47|1.28972
23:51:48|1.28972
23:51:49|1.28964
23:51:50|1.28964
23:51:51|1.28964
23:51:52|1.28964
23:51:53|1.28964
23:51:54|1.28964
23:51:55|1.28964
23:51:56|1.28964
23:51:57|1.28964
23:51:58|1.28964
23:51:59|1.28964
23:52:00|1.28964
23:52:01|1.29022
23:52:02|1.29022
23:52:03|1.29022
23:52:04|1.29022
23:52:05|1.29025
23:52:06|1.29025
23:52:07|1.29025
23:52:08|1.29025
23:52:09|1.29025
23:52:10|1.29025
23:52:11|1.29025
23:52:12|1.28966
23:52:13|1.28966
23:52:14|1.28966
23:52:15|1.2895
23:52:16|1.2895
23:52:17|1.2895
23:52:18|1.2895
23:52:20|1.2895
23:52:20|1.2895
23:52:21|1.2895
23:52:22|1.2895
23:52:23|1.2895
23:52:24|1.2895
23:52:26|1.2895
23:52:26|1.2895
23:52:27|1.2895
23:52:28|1.2895
23:52:29|1.2895
23:52:30|1.2895
23:52:31|1.2895
23:52:32|1.2895
23:52:33|1.2895
23:52:35|1.2895
23:52:35|1.2895
23:52:36|1.2895
23:52:38|1.2895
23:52:38|1.2895
23:52:39|1.2895
23:52:40|1.2895
23:52:41|1.2895
23:52:42|1.2895
23:52:43|1.28941
23:52:44|1.28941
23:52:45|1.28941
23:52:46|1.28941
23:52:47|1.28941
23:52:49|1.28941
23:52:49|1.28941
23:52:50|1.28941
23:52:52|1.28941
23:52:52|1.28941
23:52:53|1.28941
23:52:54|1.28941
23:52:55|1.28941
23:52:56|1.28941
23:52:57|1.28941
23:52:58|1.28941
23:52:59|1.28941
23:53:00|1.28977
23:53:01|1.28977
23:53:02|1.28977
23:53:03|1.28977
23:53:05|1.28977
23:53:05|1.28977
23:53:07|1.28977
23:53:08|1.28977
23:53:09|1.28977
23:53:10|1.28977
23:53:11|1.28977
23:53:12|1.28977
23:53:13|1.2882
23:53:14|1.28808
23:53:15|1.28808
23:53:16|1.28818
23:53:17|1.28818
23:53:18|1.28818
23:53:19|1.28818
23:53:20|1.28818
23:53:21|1.28818
23:53:22|1.28818
23:53:23|1.28818
23:53:25|1.28818
23:53:25|1.28818
23:53:26|1.28818
23:53:27|1.28818
23:53:28|1.28872
23:53:29|1.28873
23:53:31|1.28873
23:53:31|1.28886
23:53:33|1.28886
23:53:33|1.28781
23:53:35|1.28781
23:53:35|1.28781
23:53:36|1.28729
23:53:37|1.2869
23:53:39|1.2869
23:53:39|1.2869
23:53:40|1.2869
23:53:41|1.2869
23:53:42|1.2869
23:53:43|1.2869
23:53:44|1.28674
23:53:45|1.28674
23:53:47|1.28674
23:53:48|1.28669
23:53:49|1.28669
23:53:49|1.28669
23:53:50|1.28638
23:53:51|1.28638
23:53:52|1.28638
23:53:53|1.28638
23:53:54|1.28638
23:53:55|1.28476
23:53:57|1.28476
23:53:57|1.28476
23:53:59|1.28476
23:53:59|1.28476
23:54:01|1.28476
23:54:02|1.28476
23:54:03|1.28476
23:54:03|1.28476
23:54:04|1.28476
23:54:06|1.28565
23:54:06|1.28565
23:54:08|1.28565
23:54:09|1.28565
23:54:11|1.28565
23:54:12|1.28565
23:54:13|1.28565
23:54:13|1.28565
23:54:15|1.28565
23:54:16|1.28565
23:54:17|1.28565
23:54:18|1.28565
23:54:19|1.28565
23:54:20|1.28385
23:54:22|1.28385
23:54:22|1.28385
23:54:23|1.28385
23:54:24|1.28385
23:54:26|1.28385
23:54:26|1.28385
23:54:28|1.28385
23:54:28|1.28304
23:54:30|1.28304
23:54:30|1.28304
23:54:32|1.28304
23:54:33|1.28304
23:54:34|1.28269
23:54:35|1.28269
23:54:36|1.28269
23:54:37|1.28269
23:54:38|1.28269
23:54:39|1.28269
23:54:40|1.28269
23:54:41|1.28269
23:54:42|1.28269
23:54:43|1.28269
23:54:44|1.28269
23:54:45|1.28269
23:54:46|1.28269
23:54:47|1.28269
23:54:48|1.28269
23:54:49|1.28269
23:54:50|1.28269
23:54:51|1.28269
23:54:52|1.28269
23:54:54|1.28269
23:54:54|1.28269
23:54:55|1.28269
23:54:56|1.28269
23:54:57|1.28279
23:54:58|1.28302
23:54:59|1.28302
23:55:00|1.28302
23:55:01|1.28302
23:55:02|1.28302
23:55:03|1.28331
23:55:04|1.28331
23:55:05|1.28331
23:55:07|1.28331
23:55:08|1.28331
23:55:10|1.28331
23:55:11|1.28179
23:55:12|1.28179
23:55:13|1.28179
23:55:14|1.28179
23:55:15|1.28179
23:55:16|1.28179
23:55:17|1.28179
23:55:18|1.28179
23:55:19|1.28179
23:55:20|1.28083
23:55:21|1.28083
23:55:22|1.28083
23:55:23|1.28108
23:55:24|1.28108
23:55:25|1.28108
23:55:26|1.28108
23:55:27|1.28108
23:55:28|1.28108
23:55:29|1.28108
23:55:30|1.28108
23:55:31|1.28108
23:55:32|1.28108
23:55:33|1.28108
23:55:34|1.27975
23:55:35|1.27975
23:55:36|1.27975
23:55:37|1.27975
23:55:38|1.27975
23:55:39|1.27993
23:55:41|1.27993
23:55:42|1.28021
23:55:42|1.28029
23:55:43|1.28029
23:55:44|1.28029
23:55:45|1.28029
23:55:47|1.28029
23:55:47|1.28084
23:55:48|1.28084
23:55:50|1.28084
23:55:51|1.28084
23:55:51|1.28084
23:55:52|1.28084
23:55:53|1.28093
23:55:55|1.28105
23:55:56|1.28105
23:55:56|1.28105
23:55:58|1.28105
23:55:59|1.28105
23:56:00|1.28105
23:56:01|1.28105
23:56:02|1.28105
23:56:03|1.28105
23:56:04|1.28105
23:56:05|1.28105
23:56:06|1.28105
23:56:07|1.28166
23:56:08|1.28138
23:56:10|1.28138
23:56:10|1.28162
23:56:11|1.28174
23:56:13|1.28174
23:56:14|1.28259
23:56:14|1.28279
23:56:15|1.28256
23:56:16|1.28256
23:56:18|1.28256
23:56:19|1.28256
23:56:19|1.28256
23:56:21|1.28296
23:56:21|1.28296
23:56:23|1.28296
23:56:23|1.28331
23:56:25|1.28348
23:56:25|1.28348
23:56:26|1.28348
23:56:27|1.28348
23:56:29|1.28348
23:56:30|1.28348
23:56:31|1.28348
23:56:31|1.28348
23:56:33|1.28348
23:56:34|1.28348
23:56:35|1.28348
23:56:35|1.28348
23:56:36|1.28399
23:56:37|1.28399
23:56:39|1.28399
23:56:39|1.28399
23:56:41|1.28399
23:56:42|1.28399
23:56:44|1.28399
23:56:45|1.28384
23:56:45|1.28384
23:56:47|1.28384
23:56:47|1.28384
23:56:48|1.28384
23:56:50|1.28463
23:56:50|1.28463
23:56:51|1.28463
23:56:52|1.28463
23:56:54|1.28463
23:56:54|1.28463
23:56:55|1.28463
23:56:56|1.28463
23:56:57|1.28463
23:56:58|1.28463
23:56:59|1.28483
23:57:00|1.28483
23:57:01|1.28483
23:57:02|1.28446
23:57:03|1.28365
23:57:04|1.28365
23:57:06|1.28365
23:57:06|1.28365
23:57:07|1.28365
23:57:08|1.28345
23:57:10|1.28363
23:57:11|1.28363
23:57:12|1.28363
23:57:14|1.28363
23:57:14|1.28363
23:57:15|1.28363
23:57:17|1.28363
23:57:18|1.28363
23:57:19|1.28363
23:57:20|1.28363
23:57:21|1.28363
23:57:22|1.28363
23:57:23|1.28363
23:57:24|1.28363
23:57:25|1.28363
23:57:26|1.28363
23:57:27|1.28363
23:57:28|1.28363
23:57:29|1.28448
23:57:30|1.28448
23:57:31|1.28448
23:57:32|1.28487
23:57:33|1.28487
23:57:34|1.28487
23:57:35|1.28487
23:57:36|1.28487
23:57:37|1.28487
23:57:38|1.28537
23:57:39|1.28537
23:57:40|1.28469
23:57:41|1.28469
23:57:42|1.28469
23:57:43|1.28469
23:57:44|1.28469
23:57:46|1.28469
23:57:46|1.28469
23:57:48|1.28469
23:57:48|1.28469
23:57:49|1.28469
23:57:50|1.28469
23:57:51|1.28469
23:57:52|1.28469
23:57:53|1.28469
23:57:54|1.28469
23:57:55|1.28469
23:57:56|1.28469
23:57:57|1.28469
23:57:58|1.28469
23:57:59|1.28469
23:58:00|1.28469
23:58:01|1.28469
23:58:02|1.28296
23:58:04|1.28296
23:58:04|1.28296
23:58:05|1.28296
23:58:06|1.28296
23:58:07|1.28296
23:58:08|1.28296
23:58:09|1.28296
23:58:11|1.28296
23:58:12|1.28296
23:58:13|1.28296
23:58:14|1.28296
23:58:15|1.28296
23:58:16|1.28296
23:58:17|1.28296
23:58:18|1.2837
23:58:19|1.2837
23:58:20|1.2837
23:58:21|1.2837
23:58:22|1.2837
23:58:23|1.28446
23:58:24|1.28446
23:58:25|1.28446
23:58:26|1.28446
23:58:27|1.28446
23:58:28|1.28446
23:58:29|1.28446
23:58:30|1.28446
23:58:31|1.28446
23:58:32|1.28446
23:58:33|1.28446
23:58:34|1.28356
23:58:35|1.28356
23:58:36|1.28356
23:58:37|1.28356
23:58:38|1.28356
23:58:39|1.28356
23:58:40|1.28356
23:58:41|1.28415
23:58:42|1.28415
23:58:43|1.28415
23:58:44|1.28415
23:58:45|1.28415
23:58:46|1.28415
23:58:47|1.28415
23:58:48|1.28415
23:58:49|1.28448
23:58:50|1.28448
23:58:51|1.28448
23:58:52|1.28448
23:58:53|1.28448
23:58:54|1.28448
23:58:55|1.28448
23:58:56|1.28448
23:58:58|1.28448
23:58:58|1.28448
23:58:59|1.28525
23:59:00|1.28525
23:59:01|1.28525
23:59:02|1.28525
23:59:03|1.28525
23:59:04|1.28571
23:59:05|1.28571
23:59:06|1.28571
23:59:07|1.28571
23:59:08|1.28571
23:59:09|1.28571
23:59:10|1.28571
23:59:12|1.28571
23:59:13|1.28571
23:59:15|1.28571
23:59:16|1.28571
23:59:17|1.28571
23:59:18|1.28571
23:59:19|1.28571
23:59:20|1.28635
23:59:21|1.28635
23:59:22|1.28635
23:59:23|1.28635
23:59:24|1.28635
23:59:25|1.28635
23:59:26|1.28635
23:59:27|1.28617
23:59:28|1.28617
23:59:29|1.28564
23:59:30|1.28564
23:59:31|1.28564
23:59:32|1.28564
23:59:33|1.28564
23:59:34|1.285
23:59:35|1.285
23:59:36|1.28504
23:59:37|1.28482
23:59:38|1.28482
23:59:39|1.28482
23:59:40|1.28482
23:59:41|1.28482
23:59:42|1.28482
23:59:43|1.28482
23:59:44|1.28482
23:59:45|1.28482
23:59:46|1.28327
23:59:47|1.28326
23:59:48|1.28326
23:59:49|1.28326
23:59:50|1.28326
23:59:52|1.28326
23:59:52|1.28326
23:59:53|1.28326
23:59:54|1.28326
23:59:55|1.28326
23:59:56|1.28326
23:59:57|1.28326
23:59:58|1.28326
23:59:59|1.28326