00:00:00|1.53711
00:00:01|1.53711
00:00:02|1.53711
00:00:03|1.53711
00:00:03|1.53711
00:00:05|1.53711
00:00:06|1.53662
00:00:07|1.53662
00:00:08|1.5371
00:00:09|1.5371
00:00:10|1.5371
00:00:11|1.53813
00:00:12|1.53813
00:00:13|1.53935
00:00:14|1.53936
00:00:15|1.53936
00:00:16|1.53936
00:00:17|1.53936
00:00:18|1.53936
00:00:19|1.53936
00:00:20|1.53936
00:00:21|1.53936
00:00:22|1.53936
00:00:23|1.53936
00:00:24|1.53988
00:00:25|1.5403
00:00:27|1.5403
00:00:27|1.54134
00:00:28|1.54118
00:00:29|1.54118
00:00:30|1.54181
00:00:32|1.54142
00:00:33|1.54142
00:00:33|1.54142
00:00:35|1.54186
00:00:35|1.54186
00:00:37|1.5423
00:00:38|1.5423
00:00:39|1.5423
00:00:40|1.54219
00:00:41|1.542
00:00:42|1.54097
00:00:43|1.54097
00:00:44|1.54191
00:00:45|1.54191
00:00:46|1.54265
00:00:47|1.54287
00:00:48|1.54409
00:00:49|1.54409
00:00:50|1.54409
00:00:51|1.54409
00:00:52|1.54409
00:00:53|1.54409
00:00:54|1.54409
00:00:55|1.54409
00:00:56|1.54409
00:00:57|1.54409
00:00:58|1.54409
00:00:59|1.54409
00:01:00|1.54409
00:01:01|1.54409
00:01:02|1.54493
00:01:03|1.5443
00:01:04|1.54442
00:01:05|1.54443
00:01:06|1.54443
00:01:07|1.54396
00:01:08|1.54503
00:01:09|1.5436
00:01:10|1.5446
00:01:11|1.54484
00:01:12|1.5446
00:01:13|1.54469
00:01:14|1.54424
00:01:16|1.54421
00:01:16|1.54421
00:01:17|1.5438
00:01:18|1.5438
00:01:19|1.54344
00:01:20|1.54344
00:01:21|1.54279
00:01:22|1.54255
00:01:23|1.54298
00:01:25|1.54298
00:01:27|1.54301
00:01:27|1.54301
00:01:28|1.54235
00:01:30|1.5423
00:01:31|1.5423
00:01:31|1.54232
00:01:32|1.54232
00:01:34|1.54232
00:01:35|1.54232
00:01:35|1.54232
00:01:36|1.54231
00:01:38|1.54231
00:01:38|1.54231
00:01:39|1.54231
00:01:41|1.54233
00:01:42|1.54251
00:01:43|1.54251
00:01:44|1.54251
00:01:45|1.54251
00:01:45|1.54365
00:01:46|1.54365
00:01:48|1.54365
00:01:48|1.54365
00:01:49|1.54365
00:01:50|1.54365
00:01:51|1.54365
00:01:53|1.54365
00:01:53|1.54365
00:01:54|1.54365
00:01:56|1.54365
00:01:56|1.54365
00:01:57|1.54365
00:01:59|1.54365
00:01:59|1.54444
00:02:00|1.54394
00:02:01|1.54394
00:02:03|1.54394
00:02:04|1.54394
00:02:04|1.54394
00:02:06|1.54394
00:02:07|1.54394
00:02:07|1.54526
00:02:08|1.54526
00:02:10|1.54527
00:02:11|1.54527
00:02:12|1.5458
00:02:13|1.54665
00:02:14|1.54582
00:02:15|1.54582
00:02:16|1.54569
00:02:16|1.54667
00:02:18|1.54608
00:02:18|1.54669
00:02:20|1.54669
00:02:21|1.54669
00:02:21|1.54739
00:02:23|1.54739
00:02:23|1.54724
00:02:24|1.54724
00:02:26|1.54724
00:02:27|1.54688
00:02:28|1.54688
00:02:29|1.547
00:02:30|1.547
00:02:32|1.54608
00:02:33|1.5463
00:02:33|1.5463
00:02:35|1.5463
00:02:36|1.5463
00:02:37|1.5463
00:02:38|1.5463
00:02:39|1.54543
00:02:40|1.54543
00:02:41|1.54543
00:02:42|1.54694
00:02:43|1.54656
00:02:44|1.54656
00:02:45|1.54656
00:02:46|1.54656
00:02:47|1.54656
00:02:48|1.54656
00:02:50|1.54656
00:02:50|1.54656
00:02:52|1.5461
00:02:52|1.5461
00:02:53|1.5461
00:02:55|1.5461
00:02:55|1.5461
00:02:56|1.54624
00:02:57|1.54624
00:02:58|1.54624
00:02:59|1.54624
00:03:01|1.54624
00:03:02|1.54624
00:03:03|1.54624
00:03:04|1.54624
00:03:04|1.54624
00:03:05|1.54624
00:03:06|1.54624
00:03:08|1.54624
00:03:09|1.54624
00:03:09|1.54624
00:03:10|1.54624
00:03:12|1.54624
00:03:13|1.5473
00:03:14|1.5473
00:03:15|1.5473
00:03:16|1.54707
00:03:16|1.54665
00:03:17|1.54665
00:03:18|1.54665
00:03:20|1.54665
00:03:21|1.54669
00:03:22|1.54669
00:03:23|1.54669
00:03:23|1.54532
00:03:25|1.54532
00:03:26|1.54532
00:03:26|1.54532
00:03:28|1.54532
00:03:29|1.54532
00:03:30|1.54532
00:03:31|1.546
00:03:32|1.546
00:03:33|1.546
00:03:34|1.546
00:03:36|1.546
00:03:36|1.546
00:03:37|1.546
00:03:39|1.546
00:03:40|1.546
00:03:41|1.546
00:03:42|1.54541
00:03:43|1.54469
00:03:43|1.54395
00:03:45|1.54395
00:03:46|1.54395
00:03:47|1.54395
00:03:48|1.54395
00:03:49|1.54395
00:03:50|1.54395
00:03:50|1.54395
00:03:53|1.54395
00:03:53|1.54395
00:03:54|1.54395
00:03:55|1.54395
00:03:56|1.54395
00:03:57|1.5459
00:03:59|1.5465
00:03:59|1.54753
00:04:01|1.54756
00:04:01|1.54943
00:04:02|1.54943
00:04:04|1.54943
00:04:04|1.54943
00:04:05|1.54943
00:04:06|1.54778
00:04:08|1.54763
00:04:09|1.54763
00:04:10|1.54763
00:04:11|1.54789
00:04:12|1.54814
00:04:13|1.54789
00:04:13|1.54813
00:04:14|1.54813
00:04:16|1.54813
00:04:17|1.54846
00:04:17|1.54846
00:04:19|1.54846
00:04:20|1.54846
00:04:20|1.54846
00:04:22|1.54846
00:04:23|1.54846
00:04:23|1.54846
00:04:25|1.54846
00:04:26|1.54846
00:04:27|1.54846
00:04:27|1.54846
00:04:29|1.54902
00:04:30|1.54902
00:04:31|1.54902
00:04:32|1.54891
00:04:33|1.54891
00:04:34|1.54993
00:04:35|1.55023
00:04:36|1.55023
00:04:37|1.55031
00:04:38|1.54992
00:04:39|1.54943
00:04:40|1.54935
00:04:41|1.54935
00:04:42|1.5498
00:04:43|1.55001
00:04:44|1.55001
00:04:45|1.5495
00:04:46|1.5495
00:04:47|1.5495
00:04:48|1.55183
00:04:49|1.55481
00:04:50|1.55242
00:04:51|1.55242
00:04:52|1.55242
00:04:53|1.55242
00:04:55|1.55282
00:04:55|1.55263
00:04:56|1.55263
00:04:57|1.55272
00:04:58|1.55272
00:04:59|1.55272
00:05:00|1.55272
00:05:02|1.5529
00:05:03|1.55296
00:05:03|1.55296
00:05:04|1.55217
00:05:05|1.55217
00:05:06|1.55217
00:05:07|1.55217
00:05:08|1.55208
00:05:09|1.55208
00:05:10|1.55208
00:05:11|1.55208
00:05:12|1.5507
00:05:14|1.5507
00:05:14|1.55066
00:05:16|1.55073
00:05:16|1.55073
00:05:17|1.55073
00:05:18|1.55073
00:05:19|1.55031
00:05:21|1.55011
00:05:21|1.55011
00:05:22|1.55011
00:05:23|1.55011
00:05:24|1.55011
00:05:25|1.54875
00:05:27|1.54875
00:05:27|1.54875
00:05:28|1.54875
00:05:29|1.54875
00:05:31|1.54993
00:05:32|1.54993
00:05:33|1.54993
00:05:34|1.54993
00:05:35|1.54993
00:05:36|1.54993
00:05:38|1.54993
00:05:38|1.54993
00:05:39|1.55017
00:05:41|1.55017
00:05:41|1.55017
00:05:43|1.55017
00:05:43|1.55017
00:05:45|1.55017
00:05:45|1.55017
00:05:47|1.55086
00:05:47|1.55151
00:05:48|1.55151
00:05:49|1.55189
00:05:51|1.55189
00:05:52|1.55189
00:05:53|1.55189
00:05:54|1.55189
00:05:55|1.55107
00:05:55|1.55107
00:05:56|1.55107
00:05:58|1.55107
00:05:58|1.55107
00:05:59|1.55056
00:06:00|1.55061
00:06:02|1.55061
00:06:02|1.55017
00:06:04|1.55054
00:06:05|1.55054
00:06:05|1.55083
00:06:06|1.55083
00:06:08|1.55083
00:06:09|1.55083
00:06:09|1.55083
00:06:10|1.55083
00:06:12|1.55083
00:06:13|1.55083
00:06:14|1.55083
00:06:15|1.55135
00:06:16|1.55135
00:06:17|1.55135
00:06:18|1.55135
00:06:19|1.55135
00:06:20|1.55135
00:06:22|1.55135
00:06:22|1.55135
00:06:24|1.55135
00:06:24|1.55135
00:06:25|1.55135
00:06:26|1.55135
00:06:28|1.55174
00:06:28|1.55149
00:06:30|1.55166
00:06:32|1.55166
00:06:33|1.55166
00:06:33|1.55166
00:06:35|1.55166
00:06:35|1.55166
00:06:36|1.55166
00:06:37|1.55166
00:06:39|1.55166
00:06:40|1.55166
00:06:41|1.55166
00:06:41|1.55166
00:06:42|1.55166
00:06:44|1.55166
00:06:45|1.55166
00:06:46|1.55166
00:06:46|1.55166
00:06:48|1.55166
00:06:48|1.55166
00:06:49|1.55498
00:06:50|1.55498
00:06:51|1.55498
00:06:52|1.55498
00:06:53|1.55395
00:06:54|1.55366
00:06:56|1.55366
00:06:57|1.55295
00:06:57|1.55295
00:06:58|1.55295
00:06:59|1.55295
00:07:01|1.55295
00:07:02|1.55295
00:07:03|1.55295
00:07:04|1.55295
00:07:05|1.55295
00:07:06|1.55295
00:07:07|1.55295
00:07:08|1.55295
00:07:09|1.55361
00:07:10|1.55362
00:07:11|1.55306
00:07:12|1.55291
00:07:13|1.55291
00:07:14|1.55291
00:07:15|1.55291
00:07:16|1.55265
00:07:18|1.55265
00:07:18|1.55265
00:07:19|1.55293
00:07:21|1.55293
00:07:22|1.55503
00:07:22|1.55503
00:07:23|1.55503
00:07:24|1.55503
00:07:26|1.55503
00:07:27|1.55338
00:07:27|1.55338
00:07:28|1.55338
00:07:30|1.55338
00:07:32|1.55338
00:07:32|1.55338
00:07:33|1.55338
00:07:35|1.55338
00:07:36|1.55338
00:07:37|1.55338
00:07:37|1.5545
00:07:39|1.5545
00:07:40|1.55552
00:07:41|1.55552
00:07:42|1.55579
00:07:43|1.55579
00:07:44|1.55543
00:07:45|1.55519
00:07:46|1.55519
00:07:47|1.55519
00:07:48|1.55519
00:07:49|1.55519
00:07:50|1.55519
00:07:51|1.55519
00:07:52|1.55519
00:07:53|1.55519
00:07:55|1.55519
00:07:56|1.55638
00:07:56|1.55638
00:07:57|1.55638
00:07:58|1.55638
00:07:59|1.55638
00:08:01|1.55734
00:08:02|1.55734
00:08:03|1.557
00:08:04|1.557
00:08:05|1.55767
00:08:05|1.55767
00:08:07|1.55778
00:08:07|1.55778
00:08:08|1.55778
00:08:09|1.55778
00:08:10|1.55778
00:08:12|1.55863
00:08:13|1.55863
00:08:14|1.55863
00:08:15|1.55863
00:08:16|1.55863
00:08:17|1.55863
00:08:19|1.55863
00:08:19|1.55863
00:08:20|1.55801
00:08:21|1.55801
00:08:23|1.55801
00:08:23|1.55801
00:08:24|1.55715
00:08:26|1.55715
00:08:26|1.55661
00:08:27|1.55661
00:08:28|1.55566
00:08:29|1.55566
00:08:31|1.55622
00:08:31|1.55622
00:08:33|1.55607
00:08:33|1.55607
00:08:34|1.55652
00:08:35|1.55703
00:08:36|1.55777
00:08:37|1.55777
00:08:39|1.55692
00:08:41|1.55692
00:08:41|1.55692
00:08:43|1.55692
00:08:44|1.55692
00:08:45|1.55692
00:08:46|1.55692
00:08:47|1.55692
00:08:48|1.55692
00:08:49|1.55692
00:08:50|1.55692
00:08:51|1.55692
00:08:52|1.55692
00:08:53|1.55748
00:08:54|1.55748
00:08:55|1.55748
00:08:56|1.55748
00:08:58|1.55748
00:08:59|1.55748
00:08:59|1.55748
00:09:00|1.55908
00:09:02|1.55908
00:09:02|1.55908
00:09:03|1.55908
00:09:05|1.55908
00:09:06|1.55908
00:09:07|1.55908
00:09:08|1.55902
00:09:09|1.55902
00:09:10|1.55944
00:09:11|1.55944
00:09:12|1.55944
00:09:14|1.55944
00:09:15|1.55944
00:09:16|1.55944
00:09:16|1.55944
00:09:17|1.55967
00:09:18|1.55967
00:09:19|1.55967
00:09:20|1.55967
00:09:21|1.55967
00:09:22|1.55975
00:09:24|1.55975
00:09:25|1.55975
00:09:25|1.55927
00:09:27|1.55927
00:09:28|1.55927
00:09:29|1.55828
00:09:29|1.55828
00:09:30|1.55828
00:09:31|1.55828
00:09:33|1.55828
00:09:34|1.55828
00:09:35|1.55828
00:09:36|1.55828
00:09:37|1.55828
00:09:38|1.55828
00:09:40|1.55828
00:09:41|1.55828
00:09:41|1.55828
00:09:43|1.55828
00:09:43|1.55828
00:09:44|1.55828
00:09:46|1.55828
00:09:46|1.55828
00:09:48|1.55828
00:09:48|1.55828
00:09:49|1.55828
00:09:51|1.55828
00:09:51|1.55828
00:09:52|1.55828
00:09:54|1.55828
00:09:55|1.55828
00:09:56|1.55828
00:09:57|1.55828
00:09:57|1.55828
00:09:58|1.55828
00:10:00|1.55828
00:10:00|1.55828
00:10:02|1.55766
00:10:03|1.55766
00:10:05|1.55766
00:10:05|1.55766
00:10:07|1.55766
00:10:07|1.55718
00:10:09|1.55718
00:10:09|1.55713
00:10:10|1.55713
00:10:12|1.55713
00:10:12|1.55713
00:10:13|1.55491
00:10:14|1.55445
00:10:16|1.554
00:10:17|1.55313
00:10:18|1.55348
00:10:19|1.55348
00:10:20|1.5538
00:10:21|1.55348
00:10:22|1.55348
00:10:23|1.55313
00:10:24|1.55313
00:10:25|1.5527
00:10:26|1.5527
00:10:27|1.55318
00:10:28|1.55243
00:10:29|1.55224
00:10:30|1.55182
00:10:31|1.55182
00:10:32|1.55191
00:10:33|1.55029
00:10:35|1.55029
00:10:36|1.55029
00:10:38|1.55029
00:10:39|1.55029
00:10:40|1.55029
00:10:40|1.55029
00:10:42|1.55029
00:10:42|1.55029
00:10:44|1.55029
00:10:45|1.55029
00:10:45|1.55013
00:10:47|1.55013
00:10:48|1.55013
00:10:49|1.55013
00:10:50|1.55013
00:10:52|1.55013
00:10:52|1.55013
00:10:53|1.55013
00:10:54|1.55013
00:10:55|1.54971
00:10:56|1.54971
00:10:57|1.54953
00:10:58|1.54979
00:10:59|1.54986
00:11:01|1.54986
00:11:01|1.54986
00:11:02|1.55078
00:11:03|1.55078
00:11:04|1.55078
00:11:06|1.55027
00:11:06|1.54953
00:11:07|1.54953
00:11:08|1.54953
00:11:09|1.54953
00:11:11|1.54953
00:11:11|1.54953
00:11:12|1.54953
00:11:14|1.54999
00:11:14|1.54999
00:11:16|1.54999
00:11:16|1.54953
00:11:17|1.54873
00:11:19|1.54853
00:11:19|1.54853
00:11:21|1.5477
00:11:22|1.5477
00:11:22|1.54818
00:11:25|1.54732
00:11:25|1.54678
00:11:26|1.54678
00:11:27|1.54678
00:11:28|1.54678
00:11:29|1.54678
00:11:30|1.54678
00:11:31|1.54678
00:11:32|1.54676
00:11:33|1.54676
00:11:35|1.54678
00:11:36|1.54678
00:11:36|1.54678
00:11:38|1.54678
00:11:39|1.54678
00:11:40|1.54678
00:11:40|1.54752
00:11:42|1.54694
00:11:43|1.54694
00:11:44|1.54694
00:11:45|1.54694
00:11:46|1.54694
00:11:47|1.54694
00:11:48|1.54694
00:11:49|1.54694
00:11:51|1.5471
00:11:52|1.5471
00:11:52|1.5471
00:11:53|1.5471
00:11:54|1.5471
00:11:56|1.5471
00:11:57|1.54873
00:11:57|1.54873
00:11:59|1.54887
00:12:00|1.54887
00:12:01|1.54887
00:12:02|1.54887
00:12:03|1.54887
00:12:04|1.54887
00:12:05|1.54887
00:12:06|1.54887
00:12:07|1.54828
00:12:08|1.54828
00:12:09|1.54828
00:12:10|1.54828
00:12:11|1.54828
00:12:12|1.54828
00:12:13|1.54825
00:12:14|1.54851
00:12:15|1.54851
00:12:16|1.54851
00:12:17|1.54851
00:12:18|1.54903
00:12:20|1.54903
00:12:20|1.54903
00:12:22|1.54903
00:12:22|1.54821
00:12:24|1.54821
00:12:24|1.54821
00:12:25|1.54821
00:12:26|1.54821
00:12:27|1.54821
00:12:29|1.54821
00:12:29|1.54821
00:12:31|1.54821
00:12:32|1.54821
00:12:32|1.54709
00:12:33|1.54694
00:12:34|1.54694
00:12:36|1.54694
00:12:38|1.54694
00:12:39|1.54694
00:12:40|1.54694
00:12:41|1.54694
00:12:42|1.54694
00:12:43|1.54662
00:12:44|1.54662
00:12:45|1.54662
00:12:46|1.54662
00:12:47|1.54662
00:12:49|1.54662
00:12:49|1.54662
00:12:51|1.54662
00:12:52|1.54662
00:12:52|1.54657
00:12:53|1.5461
00:12:54|1.5461
00:12:56|1.5461
00:12:56|1.5461
00:12:57|1.54626
00:12:59|1.5461
00:12:59|1.5461
00:13:01|1.5461
00:13:02|1.5461
00:13:03|1.5461
00:13:04|1.54571
00:13:05|1.54615
00:13:06|1.54676
00:13:07|1.54676
00:13:08|1.54676
00:13:09|1.54676
00:13:10|1.54676
00:13:11|1.54743
00:13:13|1.54743
00:13:13|1.54676
00:13:14|1.54584
00:13:15|1.54839
00:13:16|1.54839
00:13:17|1.54839
00:13:19|1.54839
00:13:19|1.54839
00:13:20|1.54839
00:13:21|1.54839
00:13:23|1.54839
00:13:23|1.54839
00:13:24|1.54839
00:13:25|1.54839
00:13:26|1.54839
00:13:27|1.54913
00:13:28|1.54913
00:13:30|1.54913
00:13:30|1.54913
00:13:31|1.54913
00:13:32|1.54963
00:13:33|1.54963
00:13:35|1.54963
00:13:36|1.54963
00:13:37|1.54963
00:13:38|1.54963
00:13:40|1.54963
00:13:41|1.54963
00:13:42|1.54963
00:13:43|1.54963
00:13:44|1.54963
00:13:45|1.54963
00:13:46|1.54987
00:13:47|1.54987
00:13:48|1.54987
00:13:49|1.54987
00:13:50|1.54987
00:13:51|1.5509
00:13:52|1.55032
00:13:53|1.55014
00:13:54|1.55012
00:13:55|1.55012
00:13:57|1.55012
00:13:57|1.55012
00:13:58|1.55012
00:14:00|1.55
00:14:01|1.54709
00:14:01|1.54709
00:14:03|1.54873
00:14:03|1.54826
00:14:04|1.54826
00:14:05|1.54826
00:14:07|1.54826
00:14:08|1.54826
00:14:08|1.54826
00:14:10|1.54844
00:14:11|1.54844
00:14:12|1.54844
00:14:13|1.54844
00:14:14|1.54789
00:14:14|1.54789
00:14:15|1.54789
00:14:17|1.54789
00:14:18|1.54786
00:14:19|1.54786
00:14:20|1.54786
00:14:21|1.54786
00:14:22|1.54786
00:14:23|1.54844
00:14:24|1.54844
00:14:25|1.54844
00:14:26|1.54844
00:14:27|1.54856
00:14:28|1.54826
00:14:29|1.54826
00:14:30|1.54826
00:14:31|1.54826
00:14:33|1.54826
00:14:34|1.54654
00:14:34|1.54654
00:14:35|1.54654
00:14:37|1.54654
00:14:38|1.54592
00:14:39|1.54592
00:14:40|1.54592
00:14:41|1.54592
00:14:42|1.54592
00:14:43|1.5464
00:14:45|1.5464
00:14:45|1.5464
00:14:46|1.5464
00:14:47|1.5464
00:14:49|1.5468
00:14:49|1.54688
00:14:50|1.54727
00:14:51|1.54727
00:14:52|1.54727
00:14:53|1.54727
00:14:55|1.54727
00:14:55|1.54727
00:14:56|1.5469
00:14:58|1.5469
00:14:58|1.5464
00:14:59|1.54704
00:15:01|1.54704
00:15:02|1.5464
00:15:03|1.5464
00:15:04|1.5464
00:15:05|1.5464
00:15:06|1.54571
00:15:07|1.54571
00:15:08|1.54571
00:15:09|1.54571
00:15:10|1.54571
00:15:11|1.54571
00:15:12|1.54717
00:15:13|1.54717
00:15:14|1.54717
00:15:15|1.54717
00:15:16|1.54717
00:15:17|1.54587
00:15:18|1.54587
00:15:19|1.54587
00:15:20|1.54587
00:15:21|1.54571
00:15:22|1.54479
00:15:23|1.54479
00:15:24|1.54478
00:15:25|1.54546
00:15:26|1.54546
00:15:27|1.54546
00:15:28|1.54546
00:15:29|1.54546
00:15:30|1.54546
00:15:31|1.54546
00:15:32|1.54546
00:15:33|1.54546
00:15:34|1.54546
00:15:35|1.54546
00:15:36|1.54546
00:15:37|1.54546
00:15:39|1.54546
00:15:39|1.54546
00:15:41|1.54546
00:15:43|1.54546
00:15:44|1.54586
00:15:45|1.54586
00:15:46|1.54586
00:15:46|1.54454
00:15:48|1.54783
00:15:49|1.54783
00:15:51|1.54783
00:15:52|1.54695
00:15:52|1.54681
00:15:53|1.54681
00:15:54|1.54681
00:15:55|1.54681
00:15:57|1.54681
00:15:57|1.54681
00:15:58|1.54681
00:16:00|1.54681
00:16:00|1.54913
00:16:01|1.54913
00:16:02|1.54951
00:16:03|1.54907
00:16:04|1.54907
00:16:05|1.54907
00:16:07|1.54907
00:16:07|1.54907
00:16:09|1.54789
00:16:10|1.54747
00:16:10|1.54747
00:16:12|1.54747
00:16:12|1.54747
00:16:13|1.54774
00:16:14|1.54791
00:16:15|1.54791
00:16:16|1.54794
00:16:18|1.54794
00:16:18|1.54794
00:16:20|1.54744
00:16:21|1.54744
00:16:21|1.54765
00:16:22|1.54765
00:16:23|1.54765
00:16:24|1.54765
00:16:25|1.54765
00:16:26|1.54765
00:16:28|1.54821
00:16:28|1.54821
00:16:29|1.54821
00:16:30|1.54821
00:16:31|1.54821
00:16:32|1.54867
00:16:33|1.54867
00:16:35|1.54867
00:16:35|1.54867
00:16:37|1.54798
00:16:37|1.54798
00:16:38|1.54798
00:16:39|1.54798
00:16:42|1.54798
00:16:42|1.5485
00:16:43|1.5485
00:16:44|1.54867
00:16:46|1.5486
00:16:46|1.5486
00:16:47|1.54927
00:16:49|1.54912
00:16:51|1.54897
00:16:51|1.54882
00:16:52|1.54882
00:16:54|1.54882
00:16:54|1.54882
00:16:55|1.54882
00:16:56|1.54882
00:16:58|1.54882
00:16:58|1.54882
00:16:59|1.54882
00:17:00|1.54882
00:17:01|1.54882
00:17:03|1.54958
00:17:04|1.54958
00:17:04|1.54958
00:17:05|1.54958
00:17:07|1.54958
00:17:07|1.54958
00:17:08|1.54958
00:17:09|1.54958
00:17:10|1.55062
00:17:11|1.55062
00:17:12|1.55062
00:17:21|1.55062
00:17:22|1.55293
00:17:23|1.55293
00:17:24|1.55293
00:17:25|1.55293
00:17:26|1.55293
00:17:27|1.55293
00:17:28|1.55293
00:17:29|1.55293
00:17:30|1.55196
00:17:31|1.55196
00:17:32|1.55196
00:17:33|1.55196
00:17:34|1.55196
00:17:36|1.55196
00:17:36|1.55196
00:17:37|1.55196
00:17:38|1.55196
00:17:39|1.55196
00:17:41|1.55196
00:17:41|1.55196
00:17:43|1.55196
00:17:45|1.55196
00:17:45|1.55141
00:17:46|1.55083
00:17:47|1.55083
00:17:48|1.55083
00:17:50|1.55083
00:17:51|1.55039
00:17:51|1.55039
00:17:52|1.55105
00:17:55|1.55174
00:17:56|1.55174
00:17:56|1.55174
00:17:57|1.55174
00:17:58|1.55174
00:17:59|1.55174
00:18:00|1.55174
00:18:01|1.55174
00:18:03|1.55174
00:18:03|1.55174
00:18:05|1.54963
00:18:06|1.54963
00:18:06|1.54963
00:18:08|1.54963
00:18:09|1.54963
00:18:10|1.54963
00:18:11|1.55124
00:18:12|1.55124
00:18:13|1.55124
00:18:14|1.55124
00:18:15|1.55124
00:18:16|1.55124
00:18:17|1.55124
00:18:18|1.55124
00:18:19|1.55124
00:18:20|1.55124
00:18:21|1.55084
00:18:22|1.55084
00:18:23|1.55157
00:18:24|1.55163
00:18:25|1.55163
00:18:26|1.55163
00:18:27|1.55163
00:18:28|1.55163
00:18:29|1.55163
00:18:30|1.55163
00:18:31|1.55163
00:18:32|1.55163
00:18:33|1.55163
00:18:34|1.55163
00:18:35|1.55163
00:18:36|1.55163
00:18:37|1.55163
00:18:38|1.55163
00:18:39|1.55255
00:18:40|1.55255
00:18:41|1.55255
00:18:43|1.55255
00:18:43|1.55255
00:18:45|1.55335
00:18:46|1.55335
00:18:46|1.55335
00:18:47|1.554
00:18:48|1.554
00:18:49|1.554
00:18:50|1.555
00:18:52|1.555
00:18:53|1.555
00:18:54|1.555
00:18:55|1.55515
00:18:56|1.55515
00:18:58|1.55515
00:18:58|1.55515
00:18:59|1.55515
00:19:00|1.55515
00:19:01|1.55515
00:19:03|1.55514
00:19:03|1.55732
00:19:04|1.55732
00:19:05|1.55515
00:19:06|1.55629
00:19:07|1.55629
00:19:09|1.55537
00:19:09|1.55537
00:19:10|1.55569
00:19:11|1.55569
00:19:13|1.55588
00:19:14|1.55588
00:19:15|1.55588
00:19:16|1.55588
00:19:17|1.55675
00:19:18|1.55675
00:19:19|1.55675
00:19:19|1.55675
00:19:20|1.55789
00:19:22|1.55744
00:19:22|1.55744
00:19:23|1.55744
00:19:25|1.55624
00:19:25|1.55686
00:19:27|1.55686
00:19:28|1.55728
00:19:29|1.55728
00:19:30|1.55728
00:19:31|1.55728
00:19:32|1.55731
00:19:33|1.55731
00:19:34|1.55731
00:19:35|1.55731
00:19:36|1.55731
00:19:37|1.55633
00:19:38|1.55633
00:19:39|1.55633
00:19:40|1.55633
00:19:41|1.55698
00:19:42|1.55662
00:19:44|1.55662
00:19:44|1.55662
00:19:45|1.55647
00:19:47|1.55647
00:19:48|1.55647
00:19:48|1.556
00:19:49|1.556
00:19:51|1.556
00:19:52|1.5555
00:19:53|1.55527
00:19:54|1.55516
00:19:55|1.555
00:19:56|1.555
00:19:58|1.555
00:19:58|1.555
00:20:00|1.5554
00:20:01|1.5554
00:20:02|1.5554
00:20:03|1.5554
00:20:04|1.5554
00:20:05|1.5554
00:20:06|1.5554
00:20:07|1.5554
00:20:09|1.5554
00:20:10|1.5554
00:20:10|1.5554
00:20:12|1.55711
00:20:13|1.55711
00:20:14|1.55711
00:20:15|1.55711
00:20:16|1.55711
00:20:17|1.55711
00:20:18|1.55711
00:20:19|1.55711
00:20:20|1.55772
00:20:21|1.55772
00:20:22|1.55772
00:20:23|1.55826
00:20:24|1.55826
00:20:25|1.55826
00:20:26|1.55826
00:20:27|1.55918
00:20:28|1.55918
00:20:29|1.55918
00:20:30|1.55918
00:20:31|1.55918
00:20:32|1.55918
00:20:33|1.55918
00:20:34|1.55918
00:20:36|1.55918
00:20:37|1.55804
00:20:37|1.55804
00:20:38|1.55804
00:20:39|1.55804
00:20:40|1.55804
00:20:41|1.55804
00:20:42|1.55804
00:20:44|1.55804
00:20:45|1.55804
00:20:47|1.55804
00:20:48|1.55804
00:20:49|1.55804
00:20:50|1.55804
00:20:51|1.55804
00:20:52|1.55804
00:20:53|1.5591
00:20:54|1.5591
00:20:55|1.5591
00:20:56|1.55915
00:20:57|1.55915
00:20:58|1.55915
00:20:59|1.5594
00:21:00|1.5594
00:21:01|1.5594
00:21:02|1.5594
00:21:03|1.55933
00:21:04|1.55933
00:21:05|1.55933
00:21:06|1.55915
00:21:07|1.55957
00:21:08|1.55957
00:21:09|1.55957
00:21:10|1.55957
00:21:11|1.55957
00:21:12|1.55957
00:21:13|1.55957
00:21:14|1.55957
00:21:15|1.55947
00:21:16|1.55923
00:21:17|1.55857
00:21:19|1.55827
00:21:19|1.55827
00:21:20|1.55812
00:21:21|1.55812
00:21:22|1.55812
00:21:23|1.55812
00:21:24|1.55661
00:21:26|1.55661
00:21:26|1.55661
00:21:27|1.55675
00:21:28|1.55675
00:21:29|1.55675
00:21:30|1.55675
00:21:31|1.55675
00:21:32|1.55675
00:21:33|1.55675
00:21:34|1.55675
00:21:35|1.55675
00:21:37|1.55675
00:21:37|1.55675
00:21:38|1.55675
00:21:39|1.55675
00:21:40|1.55675
00:21:41|1.55675
00:21:42|1.55675
00:21:43|1.55675
00:21:46|1.55675
00:21:47|1.55675
00:21:48|1.56
00:21:48|1.56
00:21:49|1.56
00:21:51|1.56
00:21:51|1.56
00:21:53|1.56
00:21:54|1.56
00:21:56|1.56
00:21:56|1.56
00:21:57|1.56
00:21:59|1.56106
00:22:00|1.56106
00:22:01|1.56106
00:22:02|1.56106
00:22:03|1.56106
00:22:04|1.56106
00:22:05|1.56106
00:22:06|1.5612
00:22:07|1.56121
00:22:08|1.56121
00:22:09|1.56121
00:22:10|1.56121
00:22:11|1.56121
00:22:12|1.56121
00:22:13|1.56121
00:22:14|1.56121
00:22:16|1.56121
00:22:17|1.56211
00:22:17|1.56211
00:22:18|1.56211
00:22:19|1.56211
00:22:20|1.56184
00:22:21|1.56184
00:22:23|1.56184
00:22:23|1.56263
00:22:24|1.56263
00:22:25|1.56263
00:22:27|1.56263
00:22:28|1.56263
00:22:28|1.56263
00:22:29|1.56223
00:22:30|1.56223
00:22:32|1.56223
00:22:33|1.56317
00:22:34|1.56317
00:22:35|1.56205
00:22:36|1.56205
00:22:37|1.56205
00:22:38|1.56205
00:22:39|1.56205
00:22:40|1.56205
00:22:41|1.56205
00:22:42|1.56205
00:22:43|1.56205
00:22:44|1.56205
00:22:46|1.56205
00:22:47|1.56205
00:22:48|1.56205
00:22:49|1.56205
00:22:50|1.56205
00:22:52|1.56205
00:22:52|1.56205
00:22:53|1.56205
00:22:55|1.56205
00:22:56|1.56116
00:22:57|1.56116
00:22:58|1.56119
00:22:59|1.56119
00:23:00|1.56119
00:23:01|1.56119
00:23:03|1.56119
00:23:03|1.56119
00:23:04|1.56119
00:23:05|1.56119
00:23:07|1.56119
00:23:07|1.56119
00:23:09|1.56119
00:23:10|1.56119
00:23:10|1.56119
00:23:11|1.56119
00:23:12|1.56119
00:23:13|1.56119
00:23:14|1.56119
00:23:15|1.56119
00:23:17|1.56119
00:23:18|1.56119
00:23:19|1.56119
00:23:20|1.56119
00:23:21|1.56119
00:23:22|1.56082
00:23:23|1.56082
00:23:24|1.56082
00:23:25|1.56082
00:23:26|1.56082
00:23:27|1.56082
00:23:28|1.56082
00:23:29|1.56082
00:23:30|1.56082
00:23:31|1.56082
00:23:32|1.56192
00:23:33|1.56192
00:23:34|1.56192
00:23:35|1.56192
00:23:36|1.56192
00:23:37|1.56192
00:23:38|1.56192
00:23:39|1.56192
00:23:40|1.56192
00:23:41|1.56192
00:23:42|1.56192
00:23:43|1.56192
00:23:44|1.56192
00:23:45|1.56118
00:23:47|1.56105
00:23:48|1.56105
00:23:49|1.56105
00:23:49|1.56105
00:23:51|1.56067
00:23:53|1.56007
00:23:53|1.56007
00:23:55|1.56007
00:23:56|1.56007
00:23:57|1.56007
00:23:57|1.56007
00:23:59|1.56007
00:23:59|1.56007
00:24:01|1.56007
00:24:02|1.56007
00:24:03|1.56007
00:24:04|1.56007
00:24:05|1.56007
00:24:06|1.56007
00:24:07|1.56007
00:24:08|1.56007
00:24:09|1.56007
00:24:10|1.56007
00:24:11|1.56007
00:24:12|1.56007
00:24:13|1.56007
00:24:14|1.56007
00:24:15|1.56007
00:24:16|1.56007
00:24:17|1.56007
00:24:18|1.56007
00:24:19|1.56007
00:24:20|1.56007
00:24:21|1.56161
00:24:22|1.5619
00:24:23|1.56115
00:24:24|1.56115
00:24:25|1.56115
00:24:26|1.56115
00:24:27|1.56179
00:24:28|1.56123
00:24:29|1.56123
00:24:30|1.56123
00:24:31|1.56123
00:24:32|1.56123
00:24:33|1.56277
00:24:34|1.56277
00:24:35|1.56277
00:24:36|1.56143
00:24:37|1.56143
00:24:38|1.56143
00:24:40|1.56143
00:24:41|1.56137
00:24:41|1.56137
00:24:42|1.56137
00:24:44|1.56137
00:24:44|1.56137
00:24:45|1.56137
00:24:47|1.56137
00:24:47|1.56137
00:24:48|1.56137
00:24:50|1.56137
00:24:50|1.56137
00:24:52|1.56137
00:24:52|1.56137
00:24:54|1.56137
00:24:55|1.56137
00:24:55|1.56137
00:24:56|1.56137
00:24:57|1.56137
00:24:59|1.56137
00:24:59|1.56137
00:25:01|1.56137
00:25:01|1.56137
00:25:03|1.56139
00:25:04|1.56139
00:25:04|1.56139
00:25:06|1.56139
00:25:06|1.56139
00:25:08|1.56172
00:25:09|1.56172
00:25:09|1.56168
00:25:11|1.56168
00:25:12|1.56168
00:25:12|1.56168
00:25:14|1.56168
00:25:14|1.56168
00:25:15|1.56168
00:25:17|1.56168
00:25:18|1.56168
00:25:18|1.56168
00:25:20|1.56168
00:25:20|1.56168
00:25:22|1.56168
00:25:23|1.56168
00:25:23|1.56168
00:25:24|1.56168
00:25:26|1.56168
00:25:27|1.56173
00:25:28|1.56173
00:25:29|1.56173
00:25:30|1.56173
00:25:31|1.56173
00:25:32|1.56173
00:25:33|1.56173
00:25:34|1.56173
00:25:35|1.56173
00:25:36|1.56173
00:25:37|1.56173
00:25:38|1.56173
00:25:39|1.56173
00:25:40|1.56173
00:25:41|1.56173
00:25:42|1.56173
00:25:43|1.56173
00:25:44|1.56173
00:25:45|1.56173
00:25:46|1.56173
00:25:47|1.56173
00:25:48|1.56173
00:25:50|1.56173
00:25:51|1.56173
00:25:53|1.56173
00:25:54|1.56173
00:25:54|1.56173
00:25:56|1.56173
00:25:57|1.56173
00:25:58|1.56173
00:25:59|1.56173
00:25:59|1.56173
00:26:01|1.56173
00:26:02|1.56361
00:26:03|1.56361
00:26:04|1.56361
00:26:05|1.56387
00:26:06|1.56387
00:26:07|1.56387
00:26:08|1.56328
00:26:09|1.56328
00:26:10|1.56328
00:26:11|1.56328
00:26:12|1.56328
00:26:13|1.56328
00:26:14|1.56224
00:26:15|1.56224
00:26:16|1.56224
00:26:17|1.56224
00:26:18|1.56224
00:26:19|1.56
00:26:20|1.56
00:26:21|1.56
00:26:22|1.56
00:26:23|1.56
00:26:24|1.56
00:26:25|1.56
00:26:26|1.56
00:26:27|1.56
00:26:28|1.56
00:26:29|1.56
00:26:30|1.56
00:26:31|1.56
00:26:32|1.56
00:26:33|1.56
00:26:34|1.56
00:26:35|1.56
00:26:36|1.56
00:26:37|1.56
00:26:38|1.55879
00:26:39|1.55879
00:26:40|1.55879
00:26:41|1.55818
00:26:42|1.55818
00:26:43|1.55818
00:26:44|1.55818
00:26:45|1.55818
00:26:46|1.55818
00:26:47|1.55818
00:26:48|1.55818
00:26:49|1.55833
00:26:51|1.55833
00:26:51|1.55833
00:26:52|1.55833
00:26:54|1.55833
00:26:55|1.55833
00:26:56|1.55833
00:26:57|1.55741
00:26:58|1.55741
00:26:59|1.55741
00:27:00|1.55741
00:27:01|1.55741
00:27:02|1.55741
00:27:03|1.55701
00:27:04|1.55665
00:27:05|1.55589
00:27:06|1.55589
00:27:07|1.55587
00:27:08|1.55587
00:27:09|1.55587
00:27:11|1.55587
00:27:11|1.55587
00:27:12|1.55587
00:27:14|1.55587
00:27:15|1.55587
00:27:16|1.55497
00:27:17|1.55589
00:27:18|1.55589
00:27:19|1.55589
00:27:20|1.55589
00:27:21|1.55593
00:27:22|1.55576
00:27:23|1.55549
00:27:24|1.55549
00:27:25|1.55611
00:27:26|1.55611
00:27:27|1.55611
00:27:28|1.55611
00:27:29|1.55611
00:27:30|1.55686
00:27:31|1.55686
00:27:32|1.55686
00:27:33|1.55535
00:27:34|1.55535
00:27:35|1.55535
00:27:36|1.55535
00:27:37|1.55535
00:27:38|1.55535
00:27:39|1.55535
00:27:40|1.55535
00:27:41|1.55535
00:27:42|1.55535
00:27:43|1.55535
00:27:44|1.55535
00:27:45|1.55535
00:27:46|1.55535
00:27:47|1.55535
00:27:48|1.55535
00:27:49|1.55535
00:27:50|1.55535
00:27:52|1.55535
00:27:52|1.55535
00:27:53|1.55535
00:27:55|1.55535
00:27:56|1.55535
00:27:57|1.55535
00:27:58|1.55535
00:27:59|1.55535
00:28:00|1.55535
00:28:01|1.55535
00:28:02|1.55535
00:28:03|1.55535
00:28:05|1.55535
00:28:05|1.55535
00:28:06|1.55535
00:28:07|1.55621
00:28:09|1.55621
00:28:09|1.55621
00:28:10|1.55621
00:28:11|1.55621
00:28:12|1.55621
00:28:14|1.55621
00:28:14|1.55621
00:28:15|1.55621
00:28:16|1.55621
00:28:18|1.55497
00:28:18|1.5554
00:28:19|1.5554
00:28:21|1.5554
00:28:21|1.55538
00:28:22|1.55538
00:28:23|1.55508
00:28:25|1.55508
00:28:26|1.55508
00:28:27|1.55508
00:28:27|1.55508
00:28:29|1.55508
00:28:29|1.55508
00:28:30|1.55508
00:28:31|1.55508
00:28:33|1.55508
00:28:34|1.55508
00:28:35|1.55508
00:28:36|1.55508
00:28:37|1.55508
00:28:37|1.55508
00:28:39|1.55508
00:28:40|1.55508
00:28:41|1.55508
00:28:42|1.55508
00:28:43|1.55566
00:28:44|1.55566
00:28:45|1.55566
00:28:46|1.55566
00:28:47|1.55551
00:28:47|1.55551
00:28:49|1.55551
00:28:50|1.55551
00:28:51|1.55551
00:28:51|1.55551
00:28:52|1.55551
00:28:54|1.55551
00:28:55|1.55675
00:28:56|1.5573
00:28:57|1.55618
00:28:58|1.55635
00:28:59|1.55635
00:29:00|1.55625
00:29:01|1.55625
00:29:02|1.55643
00:29:03|1.55643
00:29:04|1.55551
00:29:05|1.55551
00:29:06|1.55551
00:29:07|1.55549
00:29:08|1.55556
00:29:09|1.55556
00:29:10|1.55513
00:29:11|1.55515
00:29:12|1.55482
00:29:13|1.55482
00:29:14|1.55482
00:29:15|1.55556
00:29:16|1.55492
00:29:17|1.55492
00:29:19|1.55492
00:29:19|1.55515
00:29:20|1.55515
00:29:22|1.55515
00:29:22|1.55515
00:29:23|1.55515
00:29:24|1.55515
00:29:25|1.55414
00:29:26|1.55414
00:29:27|1.55414
00:29:28|1.55409
00:29:29|1.55397
00:29:30|1.5537
00:29:31|1.5537
00:29:33|1.55364
00:29:33|1.55346
00:29:34|1.55346
00:29:35|1.55346
00:29:36|1.55346
00:29:37|1.55387
00:29:39|1.55387
00:29:40|1.55387
00:29:40|1.55387
00:29:41|1.55387
00:29:43|1.55387
00:29:44|1.55387
00:29:45|1.55387
00:29:46|1.55387
00:29:47|1.55387
00:29:48|1.55387
00:29:49|1.55387
00:29:50|1.55387
00:29:51|1.55387
00:29:52|1.55387
00:29:54|1.55387
00:29:55|1.55378
00:29:56|1.55378
00:29:57|1.55378
00:29:58|1.55378
00:30:00|1.55378
00:30:00|1.55378
00:30:02|1.55378
00:30:02|1.55378
00:30:04|1.55378
00:30:05|1.55378
00:30:06|1.55378
00:30:07|1.55378
00:30:08|1.55438
00:30:09|1.55438
00:30:10|1.55389
00:30:11|1.55288
00:30:12|1.5527
00:30:13|1.55152
00:30:14|1.55152
00:30:15|1.55164
00:30:16|1.55205
00:30:17|1.55205
00:30:18|1.55205
00:30:19|1.55205
00:30:20|1.55205
00:30:21|1.55205
00:30:22|1.55205
00:30:23|1.5514
00:30:24|1.5514
00:30:25|1.5514
00:30:26|1.5514
00:30:27|1.55162
00:30:28|1.55162
00:30:29|1.55221
00:30:30|1.55235
00:30:31|1.55235
00:30:32|1.55235
00:30:33|1.55235
00:30:34|1.55242
00:30:36|1.55242
00:30:36|1.55212
00:30:38|1.55202
00:30:39|1.55202
00:30:40|1.55202
00:30:41|1.55202
00:30:42|1.55202
00:30:43|1.55202
00:30:44|1.55202
00:30:45|1.55202
00:30:45|1.55202
00:30:46|1.55202
00:30:48|1.55202
00:30:48|1.55202
00:30:49|1.55092
00:30:50|1.55092
00:30:51|1.55092
00:30:53|1.55061
00:30:53|1.55032
00:30:54|1.55014
00:30:57|1.55014
00:30:57|1.55015
00:30:59|1.55015
00:31:00|1.55018
00:31:00|1.55
00:31:02|1.55
00:31:02|1.54899
00:31:03|1.54885
00:31:04|1.54885
00:31:05|1.54906
00:31:06|1.54925
00:31:08|1.54908
00:31:08|1.54908
00:31:09|1.54946
00:31:10|1.54916
00:31:12|1.54936
00:31:13|1.54936
00:31:14|1.54919
00:31:15|1.54919
00:31:16|1.54879
00:31:17|1.54905
00:31:18|1.54905
00:31:19|1.54888
00:31:20|1.54888
00:31:21|1.54888
00:31:22|1.54896
00:31:23|1.54896
00:31:24|1.54896
00:31:25|1.54893
00:31:26|1.54893
00:31:27|1.54893
00:31:28|1.549
00:31:29|1.549
00:31:30|1.549
00:31:31|1.54733
00:31:32|1.54769
00:31:33|1.54769
00:31:34|1.54769
00:31:35|1.54769
00:31:36|1.54835
00:31:37|1.54835
00:31:38|1.54835
00:31:39|1.54895
00:31:40|1.54895
00:31:41|1.54895
00:31:42|1.54895
00:31:43|1.54895
00:31:44|1.54895
00:31:45|1.54895
00:31:46|1.54895
00:31:47|1.54895
00:31:48|1.54747
00:31:49|1.54747
00:31:51|1.54747
00:31:51|1.54747
00:31:52|1.54833
00:31:53|1.54833
00:31:55|1.54833
00:31:57|1.54833
00:31:58|1.54833
00:31:59|1.54833
00:31:59|1.54833
00:32:01|1.54906
00:32:02|1.54906
00:32:03|1.54906
00:32:04|1.54906
00:32:05|1.54906
00:32:06|1.54906
00:32:07|1.54906
00:32:08|1.54906
00:32:09|1.54906
00:32:10|1.54831
00:32:11|1.54872
00:32:12|1.54872
00:32:13|1.54785
00:32:14|1.54785
00:32:16|1.54896
00:32:17|1.54896
00:32:18|1.54896
00:32:20|1.54837
00:32:20|1.54837
00:32:21|1.54837
00:32:23|1.54779
00:32:24|1.54779
00:32:24|1.54779
00:32:26|1.54779
00:32:26|1.54779
00:32:27|1.54656
00:32:29|1.54656
00:32:30|1.5462
00:32:31|1.5462
00:32:32|1.5462
00:32:33|1.5474
00:32:34|1.5474
00:32:35|1.54747
00:32:36|1.54747
00:32:37|1.54747
00:32:38|1.5479
00:32:39|1.5479
00:32:40|1.5479
00:32:41|1.5479
00:32:42|1.5479
00:32:43|1.5479
00:32:44|1.5479
00:32:45|1.5479
00:32:46|1.5479
00:32:47|1.5479
00:32:48|1.5479
00:32:49|1.5479
00:32:50|1.5479
00:32:51|1.5479
00:32:52|1.5479
00:32:53|1.54819
00:32:54|1.54861
00:32:55|1.54861
00:32:56|1.54861
00:32:57|1.54861
00:32:59|1.54861
00:33:00|1.54861
00:33:00|1.54861
00:33:02|1.54861
00:33:03|1.54861
00:33:04|1.54861
00:33:05|1.54861
00:33:06|1.54861
00:33:07|1.54861
00:33:07|1.54861
00:33:09|1.54861
00:33:10|1.54861
00:33:11|1.54861
00:33:12|1.54861
00:33:13|1.54861
00:33:13|1.54861
00:33:15|1.54654
00:33:16|1.54654
00:33:17|1.54654
00:33:18|1.54654
00:33:19|1.54585
00:33:19|1.54585
00:33:21|1.54495
00:33:22|1.54495
00:33:23|1.54495
00:33:24|1.54495
00:33:25|1.54495
00:33:26|1.54495
00:33:27|1.54495
00:33:28|1.54495
00:33:29|1.54495
00:33:30|1.54495
00:33:31|1.54437
00:33:32|1.54478
00:33:33|1.54478
00:33:34|1.54478
00:33:35|1.54478
00:33:36|1.54478
00:33:38|1.54478
00:33:38|1.54437
00:33:39|1.54395
00:33:40|1.5436
00:33:41|1.54292
00:33:42|1.54345
00:33:43|1.54345
00:33:44|1.54433
00:33:45|1.54433
00:33:46|1.54433
00:33:47|1.54433
00:33:49|1.54433
00:33:49|1.54433
00:33:50|1.54433
00:33:51|1.54433
00:33:52|1.54433
00:33:53|1.54325
00:33:54|1.54325
00:33:56|1.54325
00:33:56|1.54314
00:33:58|1.54382
00:34:00|1.54301
00:34:01|1.54335
00:34:02|1.54335
00:34:03|1.54351
00:34:04|1.54351
00:34:05|1.54346
00:34:06|1.54346
00:34:07|1.54346
00:34:08|1.54346
00:34:09|1.54397
00:34:11|1.54397
00:34:11|1.54397
00:34:13|1.54367
00:34:14|1.54367
00:34:14|1.54367
00:34:16|1.54367
00:34:16|1.54336
00:34:18|1.54339
00:34:19|1.54339
00:34:19|1.54339
00:34:20|1.54429
00:34:21|1.54429
00:34:22|1.54429
00:34:23|1.54429
00:34:24|1.54429
00:34:25|1.54429
00:34:27|1.54429
00:34:28|1.54429
00:34:29|1.54473
00:34:29|1.54473
00:34:30|1.54473
00:34:32|1.54473
00:34:33|1.54473
00:34:34|1.54473
00:34:35|1.54473
00:34:36|1.54382
00:34:37|1.54386
00:34:38|1.54386
00:34:39|1.54386
00:34:40|1.54386
00:34:41|1.54365
00:34:42|1.54343
00:34:43|1.54343
00:34:44|1.54343
00:34:45|1.54343
00:34:46|1.54264
00:34:47|1.54264
00:34:48|1.54326
00:34:49|1.54326
00:34:50|1.54362
00:34:51|1.54362
00:34:52|1.54282
00:34:53|1.54254
00:34:54|1.54251
00:34:55|1.54156
00:34:57|1.54159
00:34:57|1.54159
00:34:59|1.54123
00:35:00|1.54122
00:35:01|1.54098
00:35:02|1.5406
00:35:03|1.54063
00:35:04|1.54063
00:35:05|1.54089
00:35:06|1.54089
00:35:07|1.54089
00:35:09|1.54123
00:35:09|1.54098
00:35:11|1.54131
00:35:12|1.54097
00:35:13|1.54163
00:35:14|1.54163
00:35:14|1.54244
00:35:16|1.5423
00:35:17|1.54237
00:35:18|1.54237
00:35:19|1.54237
00:35:20|1.54241
00:35:21|1.54137
00:35:22|1.5411
00:35:23|1.54095
00:35:23|1.54065
00:35:25|1.54065
00:35:26|1.54035
00:35:27|1.54003
00:35:28|1.54003
00:35:29|1.54003
00:35:30|1.54003
00:35:31|1.54003
00:35:32|1.54
00:35:33|1.54
00:35:34|1.5393
00:35:35|1.53957
00:35:36|1.53976
00:35:37|1.53978
00:35:38|1.53978
00:35:39|1.53978
00:35:40|1.53978
00:35:41|1.53978
00:35:42|1.53978
00:35:43|1.53978
00:35:44|1.53978
00:35:45|1.54005
00:35:46|1.54005
00:35:47|1.54
00:35:48|1.53959
00:35:49|1.5393
00:35:50|1.53939
00:35:51|1.53964
00:35:52|1.53964
00:35:53|1.53964
00:35:54|1.53964
00:35:55|1.53983
00:35:56|1.53975
00:35:57|1.53963
00:35:58|1.53963
00:35:59|1.53963
00:36:01|1.53963
00:36:01|1.53963
00:36:03|1.54028
00:36:03|1.54028
00:36:05|1.54028
00:36:06|1.54028
00:36:08|1.54098
00:36:09|1.54098
00:36:10|1.54098
00:36:11|1.54098
00:36:11|1.54098
00:36:13|1.54098
00:36:13|1.54098
00:36:14|1.54098
00:36:15|1.54098
00:36:17|1.54098
00:36:17|1.54354
00:36:18|1.54354
00:36:19|1.54354
00:36:20|1.54379
00:36:21|1.54379
00:36:22|1.54379
00:36:24|1.5441
00:36:25|1.5441
00:36:26|1.5441
00:36:26|1.54406
00:36:27|1.54406
00:36:29|1.54406
00:36:30|1.54425
00:36:31|1.54366
00:36:32|1.54325
00:36:33|1.54325
00:36:34|1.54325
00:36:35|1.54325
00:36:36|1.54325
00:36:37|1.54325
00:36:38|1.54325
00:36:38|1.54325
00:36:40|1.54325
00:36:40|1.54325
00:36:42|1.54325
00:36:43|1.54251
00:36:44|1.54251
00:36:45|1.54251
00:36:45|1.54251
00:36:46|1.54251
00:36:48|1.54251
00:36:49|1.54251
00:36:50|1.54251
00:36:51|1.54251
00:36:52|1.54251
00:36:53|1.54251
00:36:54|1.54251
00:36:55|1.5402
00:36:56|1.5402
00:36:57|1.5402
00:36:58|1.5402
00:36:59|1.5402
00:37:00|1.5402
00:37:01|1.5402
00:37:03|1.5402
00:37:04|1.5402
00:37:05|1.5402
00:37:05|1.5402
00:37:06|1.5402
00:37:07|1.5402
00:37:08|1.5402
00:37:10|1.54025
00:37:10|1.54025
00:37:12|1.54025
00:37:12|1.54025
00:37:13|1.5393
00:37:14|1.53958
00:37:16|1.53958
00:37:17|1.53958
00:37:18|1.53958
00:37:18|1.53958
00:37:20|1.54028
00:37:21|1.53982
00:37:22|1.53988
00:37:23|1.54008
00:37:24|1.54008
00:37:25|1.54008
00:37:26|1.54008
00:37:27|1.54008
00:37:28|1.54008
00:37:29|1.54008
00:37:30|1.54008
00:37:31|1.54008
00:37:32|1.54008
00:37:33|1.54008
00:37:34|1.54008
00:37:35|1.54008
00:37:36|1.54008
00:37:37|1.53998
00:37:38|1.54008
00:37:40|1.54008
00:37:40|1.53951
00:37:41|1.53964
00:37:43|1.53964
00:37:44|1.53964
00:37:45|1.53964
00:37:45|1.53964
00:37:47|1.53964
00:37:48|1.53964
00:37:49|1.53964
00:37:50|1.53964
00:37:51|1.53964
00:37:52|1.53964
00:37:53|1.53964
00:37:54|1.53964
00:37:55|1.53964
00:37:56|1.53964
00:37:57|1.53964
00:37:58|1.53964
00:37:59|1.53964
00:38:01|1.53964
00:38:02|1.53964
00:38:03|1.53964
00:38:04|1.53964
00:38:06|1.53964
00:38:07|1.53964
00:38:07|1.53964
00:38:09|1.53964
00:38:10|1.53964
00:38:12|1.53964
00:38:13|1.53975
00:38:14|1.53975
00:38:14|1.53975
00:38:15|1.53975
00:38:16|1.53985
00:38:18|1.53985
00:38:19|1.53985
00:38:20|1.53985
00:38:20|1.53985
00:38:21|1.53985
00:38:22|1.53985
00:38:24|1.53985
00:38:25|1.53985
00:38:25|1.53985
00:38:26|1.53985
00:38:28|1.53985
00:38:28|1.53985
00:38:30|1.53985
00:38:30|1.54245
00:38:31|1.54245
00:38:32|1.54245
00:38:33|1.54245
00:38:35|1.54245
00:38:35|1.5427
00:38:36|1.5427
00:38:37|1.5427
00:38:38|1.54425
00:38:39|1.54425
00:38:40|1.54425
00:38:42|1.54425
00:38:43|1.54425
00:38:43|1.54425
00:38:45|1.54425
00:38:45|1.54425
00:38:46|1.54425
00:38:48|1.54425
00:38:49|1.54425
00:38:50|1.54425
00:38:50|1.54425
00:38:52|1.54425
00:38:52|1.54223
00:38:54|1.54223
00:38:55|1.54223
00:38:55|1.54223
00:38:57|1.54223
00:38:58|1.5423
00:38:59|1.5423
00:39:00|1.5423
00:39:01|1.5423
00:39:02|1.5423
00:39:04|1.5423
00:39:05|1.5423
00:39:06|1.54042
00:39:07|1.54042
00:39:08|1.54042
00:39:09|1.54042
00:39:10|1.54042
00:39:11|1.54042
00:39:12|1.54042
00:39:13|1.54042
00:39:14|1.54042
00:39:15|1.54042
00:39:17|1.53839
00:39:17|1.53839
00:39:18|1.53839
00:39:19|1.53839
00:39:20|1.53839
00:39:22|1.53839
00:39:22|1.53839
00:39:23|1.53839
00:39:24|1.53839
00:39:26|1.53839
00:39:26|1.53839
00:39:27|1.53839
00:39:28|1.53839
00:39:29|1.53839
00:39:30|1.53839
00:39:31|1.53839
00:39:33|1.53839
00:39:33|1.53839
00:39:35|1.53839
00:39:36|1.53839
00:39:36|1.53839
00:39:38|1.53839
00:39:39|1.53839
00:39:39|1.53839
00:39:40|1.53839
00:39:42|1.53839
00:39:43|1.53839
00:39:43|1.53839
00:39:45|1.53839
00:39:45|1.53839
00:39:47|1.53839
00:39:47|1.53839
00:39:48|1.53839
00:39:50|1.53839
00:39:51|1.53839
00:39:51|1.53723
00:39:53|1.53753
00:39:54|1.53753
00:39:55|1.53753
00:39:55|1.53753
00:39:56|1.53753
00:39:57|1.53753
00:39:59|1.53753
00:39:59|1.53753
00:40:00|1.53687
00:40:02|1.53633
00:40:02|1.53612
00:40:03|1.53612
00:40:05|1.536
00:40:06|1.536
00:40:06|1.536
00:40:08|1.53436
00:40:09|1.53436
00:40:10|1.53436
00:40:11|1.53436
00:40:12|1.5339
00:40:13|1.53301
00:40:15|1.53301
00:40:15|1.53273
00:40:16|1.53193
00:40:17|1.53262
00:40:18|1.53313
00:40:20|1.533
00:40:21|1.533
00:40:21|1.533
00:40:23|1.533
00:40:24|1.53164
00:40:24|1.5309
00:40:26|1.53133
00:40:26|1.53312
00:40:27|1.53231
00:40:29|1.53231
00:40:29|1.53135
00:40:31|1.53135
00:40:32|1.53135
00:40:33|1.53135
00:40:34|1.53135
00:40:35|1.53135
00:40:37|1.53068
00:40:38|1.53068
00:40:39|1.53068
00:40:40|1.53068
00:40:41|1.53068
00:40:42|1.53068
00:40:43|1.53068
00:40:44|1.53068
00:40:44|1.53068
00:40:45|1.53068
00:40:46|1.53068
00:40:48|1.52998
00:40:49|1.5294
00:40:49|1.5295
00:40:51|1.52819
00:40:52|1.52819
00:40:53|1.52965
00:40:54|1.52957
00:40:55|1.52925
00:40:55|1.52925
00:40:57|1.52931
00:40:58|1.52931
00:40:59|1.52925
00:41:00|1.5296
00:41:01|1.52911
00:41:02|1.52911
00:41:03|1.52911
00:41:04|1.52916
00:41:06|1.52927
00:41:07|1.529
00:41:08|1.52821
00:41:09|1.52927
00:41:10|1.52901
00:41:11|1.52985
00:41:11|1.52985
00:41:13|1.53067
00:41:15|1.52976
00:41:15|1.52951
00:41:17|1.52958
00:41:18|1.52958
00:41:19|1.53082
00:41:19|1.53031
00:41:21|1.52958
00:41:22|1.52958
00:41:22|1.52958
00:41:24|1.52775
00:41:25|1.52775
00:41:26|1.52775
00:41:28|1.52715
00:41:28|1.52715
00:41:29|1.52703
00:41:30|1.52703
00:41:31|1.52695
00:41:32|1.52671
00:41:34|1.52671
00:41:34|1.52709
00:41:35|1.52709
00:41:36|1.52671
00:41:37|1.52671
00:41:38|1.52672
00:41:39|1.52675
00:41:40|1.52675
00:41:41|1.52634
00:41:42|1.52605
00:41:43|1.52576
00:41:44|1.52482
00:41:45|1.52482
00:41:46|1.52511
00:41:48|1.52565
00:41:49|1.52565
00:41:49|1.52565
00:41:50|1.52565
00:41:51|1.52565
00:41:52|1.52565
00:41:53|1.52565
00:41:54|1.52565
00:41:55|1.52565
00:41:56|1.52565
00:41:57|1.52565
00:41:58|1.52565
00:42:00|1.52565
00:42:00|1.52565
00:42:01|1.52596
00:42:03|1.52596
00:42:04|1.52596
00:42:05|1.52596
00:42:06|1.5259
00:42:07|1.52642
00:42:08|1.52707
00:42:09|1.52693
00:42:10|1.52785
00:42:11|1.52785
00:42:12|1.52771
00:42:13|1.52763
00:42:14|1.52763
00:42:15|1.52617
00:42:16|1.52617
00:42:18|1.52724
00:42:19|1.52724
00:42:20|1.52724
00:42:21|1.52724
00:42:22|1.52717
00:42:23|1.52723
00:42:23|1.52771
00:42:25|1.52771
00:42:26|1.52771
00:42:26|1.52771
00:42:28|1.52771
00:42:29|1.52771
00:42:30|1.5283
00:42:30|1.52808
00:42:32|1.52808
00:42:33|1.52808
00:42:34|1.52688
00:42:35|1.52639
00:42:36|1.52639
00:42:37|1.52539
00:42:38|1.52556
00:42:39|1.52556
00:42:40|1.52556
00:42:41|1.52586
00:42:42|1.52586
00:42:43|1.52586
00:42:44|1.52586
00:42:45|1.5247
00:42:46|1.52453
00:42:47|1.52413
00:42:49|1.52378
00:42:50|1.52424
00:42:50|1.52424
00:42:51|1.52396
00:42:52|1.52362
00:42:53|1.52396
00:42:55|1.5235
00:42:55|1.5235
00:42:56|1.5235
00:42:57|1.5235
00:42:58|1.5235
00:42:59|1.52304
00:43:00|1.52276
00:43:01|1.52299
00:43:02|1.52299
00:43:03|1.52312
00:43:04|1.52425
00:43:06|1.5242
00:43:08|1.52353
00:43:09|1.52371
00:43:10|1.52386
00:43:11|1.52386
00:43:12|1.52386
00:43:13|1.52386
00:43:14|1.52386
00:43:15|1.52216
00:43:16|1.52216
00:43:17|1.5226
00:43:18|1.5226
00:43:19|1.5226
00:43:20|1.5226
00:43:21|1.52212
00:43:22|1.52172
00:43:23|1.52172
00:43:24|1.52174
00:43:25|1.52174
00:43:26|1.52174
00:43:27|1.52174
00:43:28|1.52174
00:43:29|1.52174
00:43:30|1.52174
00:43:31|1.521
00:43:32|1.52186
00:43:33|1.52192
00:43:35|1.52192
00:43:35|1.52192
00:43:36|1.52241
00:43:37|1.52241
00:43:38|1.52252
00:43:40|1.52252
00:43:40|1.52252
00:43:41|1.52252
00:43:42|1.52252
00:43:43|1.52252
00:43:44|1.52252
00:43:45|1.52252
00:43:46|1.52245
00:43:47|1.52245
00:43:49|1.52245
00:43:50|1.52245
00:43:51|1.52245
00:43:51|1.52245
00:43:52|1.52245
00:43:53|1.52306
00:43:54|1.52313
00:43:56|1.52313
00:43:56|1.52313
00:43:57|1.52313
00:43:58|1.52313
00:44:00|1.52313
00:44:00|1.52293
00:44:02|1.52293
00:44:02|1.52293
00:44:03|1.52293
00:44:04|1.52293
00:44:05|1.52293
00:44:07|1.52293
00:44:08|1.52293
00:44:09|1.52293
00:44:10|1.52293
00:44:11|1.52116
00:44:12|1.52116
00:44:13|1.52116
00:44:14|1.52116
00:44:15|1.52169
00:44:16|1.52169
00:44:17|1.52169
00:44:18|1.52169
00:44:19|1.52169
00:44:21|1.52169
00:44:22|1.52104
00:44:22|1.52141
00:44:23|1.52165
00:44:25|1.52165
00:44:26|1.52165
00:44:27|1.52165
00:44:28|1.52165
00:44:29|1.52239
00:44:30|1.52239
00:44:31|1.52298
00:44:32|1.52387
00:44:33|1.52474
00:44:34|1.52474
00:44:35|1.52439
00:44:36|1.52439
00:44:37|1.52538
00:44:38|1.52551
00:44:39|1.52558
00:44:40|1.52558
00:44:41|1.52558
00:44:42|1.52558
00:44:43|1.52558
00:44:44|1.52558
00:44:46|1.52558
00:44:47|1.52558
00:44:48|1.52558
00:44:48|1.52558
00:44:49|1.52558
00:44:51|1.52558
00:44:51|1.52558
00:44:52|1.52558
00:44:54|1.52558
00:44:55|1.52483
00:44:56|1.52483
00:44:57|1.52483
00:44:58|1.52483
00:44:59|1.52483
00:45:00|1.52483
00:45:01|1.52483
00:45:02|1.52605
00:45:03|1.52605
00:45:03|1.52685
00:45:05|1.52739
00:45:06|1.52706
00:45:07|1.52706
00:45:09|1.52628
00:45:10|1.52674
00:45:10|1.52674
00:45:12|1.52758
00:45:12|1.52718
00:45:13|1.52718
00:45:14|1.52792
00:45:15|1.52846
00:45:16|1.52841
00:45:18|1.52846
00:45:19|1.52718
00:45:19|1.52786
00:45:20|1.52813
00:45:21|1.52813
00:45:22|1.52813
00:45:23|1.52906
00:45:24|1.52954
00:45:25|1.53041
00:45:27|1.53041
00:45:28|1.53041
00:45:29|1.53041
00:45:29|1.53041
00:45:31|1.53059
00:45:32|1.53089
00:45:32|1.53089
00:45:34|1.53089
00:45:34|1.53151
00:45:35|1.53167
00:45:36|1.53167
00:45:37|1.53167
00:45:39|1.53167
00:45:39|1.53167
00:45:40|1.53167
00:45:42|1.53167
00:45:43|1.5322
00:45:44|1.53221
00:45:45|1.53262
00:45:45|1.53262
00:45:47|1.53262
00:45:48|1.53262
00:45:48|1.53262
00:45:50|1.53262
00:45:50|1.53262
00:45:52|1.532
00:45:52|1.532
00:45:54|1.532
00:45:55|1.532
00:45:56|1.532
00:45:57|1.532
00:45:58|1.532
00:45:59|1.532
00:46:00|1.532
00:46:01|1.532
00:46:02|1.532
00:46:03|1.532
00:46:04|1.532
00:46:05|1.532
00:46:06|1.5293
00:46:07|1.53011
00:46:08|1.5302
00:46:09|1.5302
00:46:10|1.5302
00:46:11|1.5302
00:46:12|1.5302
00:46:13|1.5302
00:46:14|1.53263
00:46:15|1.53263
00:46:16|1.53263
00:46:17|1.53263
00:46:18|1.53263
00:46:19|1.53263
00:46:20|1.53317
00:46:21|1.53317
00:46:22|1.53317
00:46:23|1.53317
00:46:24|1.53317
00:46:25|1.53317
00:46:26|1.53317
00:46:27|1.53317
00:46:28|1.53317
00:46:29|1.53317
00:46:30|1.53317
00:46:31|1.53317
00:46:32|1.53317
00:46:33|1.53161
00:46:34|1.53161
00:46:35|1.53161
00:46:37|1.53161
00:46:38|1.53161
00:46:38|1.53161
00:46:39|1.53018
00:46:40|1.53018
00:46:41|1.53018
00:46:42|1.53018
00:46:43|1.53055
00:46:45|1.53055
00:46:46|1.53055
00:46:46|1.53164
00:46:47|1.53164
00:46:48|1.53164
00:46:50|1.53164
00:46:50|1.53164
00:46:51|1.53271
00:46:52|1.53271
00:46:53|1.53271
00:46:54|1.53271
00:46:56|1.53271
00:46:56|1.53271
00:46:57|1.53271
00:46:58|1.53271
00:46:59|1.53271
00:47:00|1.53271
00:47:01|1.53271
00:47:02|1.53271
00:47:03|1.53271
00:47:04|1.53271
00:47:06|1.53347
00:47:06|1.53347
00:47:08|1.53347
00:47:09|1.53312
00:47:09|1.53287
00:47:10|1.53287
00:47:12|1.53331
00:47:13|1.53331
00:47:14|1.53331
00:47:15|1.53331
00:47:16|1.53356
00:47:17|1.53356
00:47:18|1.53356
00:47:19|1.53356
00:47:20|1.53356
00:47:22|1.53394
00:47:22|1.53394
00:47:24|1.53394
00:47:24|1.53394
00:47:25|1.53394
00:47:27|1.53333
00:47:27|1.53333
00:47:29|1.53333
00:47:29|1.53333
00:47:31|1.53333
00:47:32|1.53333
00:47:32|1.53318
00:47:33|1.53318
00:47:34|1.53318
00:47:35|1.53318
00:47:37|1.5328
00:47:37|1.53266
00:47:38|1.53266
00:47:40|1.53266
00:47:41|1.53266
00:47:42|1.53222
00:47:42|1.53222
00:47:43|1.53222
00:47:44|1.53206
00:47:45|1.53206
00:47:46|1.53206
00:47:47|1.53206
00:47:48|1.53249
00:47:49|1.53249
00:47:51|1.53249
00:47:52|1.53249
00:47:53|1.53249
00:47:54|1.53249
00:47:54|1.53249
00:47:56|1.53249
00:47:56|1.53249
00:47:58|1.53249
00:47:59|1.53319
00:48:00|1.53319
00:48:01|1.53319
00:48:02|1.53319
00:48:02|1.53319
00:48:04|1.53237
00:48:05|1.53237
00:48:06|1.53237
00:48:07|1.53237
00:48:07|1.53237
00:48:08|1.53237
00:48:10|1.53237
00:48:11|1.53292
00:48:13|1.53292
00:48:14|1.53292
00:48:15|1.53298
00:48:17|1.53237
00:48:17|1.53237
00:48:18|1.53237
00:48:19|1.53237
00:48:20|1.53237
00:48:22|1.53237
00:48:23|1.53237
00:48:23|1.53237
00:48:25|1.53237
00:48:26|1.53237
00:48:27|1.53237
00:48:28|1.53237
00:48:29|1.53237
00:48:30|1.53237
00:48:31|1.53237
00:48:32|1.53237
00:48:33|1.53353
00:48:34|1.53353
00:48:35|1.53353
00:48:36|1.53353
00:48:37|1.53353
00:48:38|1.53353
00:48:39|1.53353
00:48:40|1.53353
00:48:41|1.53353
00:48:42|1.53379
00:48:43|1.53379
00:48:44|1.53379
00:48:45|1.53379
00:48:46|1.53379
00:48:47|1.53265
00:48:48|1.53265
00:48:49|1.53265
00:48:50|1.53265
00:48:51|1.53265
00:48:52|1.53265
00:48:53|1.53265
00:48:54|1.53265
00:48:55|1.53265
00:48:56|1.53265
00:48:57|1.53265
00:48:58|1.53265
00:48:59|1.53265
00:49:00|1.53265
00:49:01|1.53265
00:49:02|1.53265
00:49:03|1.53265
00:49:04|1.53265
00:49:05|1.53265
00:49:06|1.53265
00:49:07|1.53265
00:49:08|1.53265
00:49:09|1.53265
00:49:10|1.53265
00:49:11|1.53244
00:49:12|1.53244
00:49:14|1.53244
00:49:14|1.53244
00:49:16|1.53244
00:49:16|1.53127
00:49:17|1.53127
00:49:19|1.53127
00:49:20|1.53064
00:49:21|1.53064
00:49:21|1.53064
00:49:23|1.53064
00:49:24|1.53064
00:49:25|1.53064
00:49:27|1.53064
00:49:27|1.53064
00:49:28|1.53151
00:49:29|1.53151
00:49:30|1.53151
00:49:32|1.53151
00:49:33|1.53093
00:49:33|1.53093
00:49:35|1.53093
00:49:35|1.53093
00:49:37|1.53093
00:49:37|1.53111
00:49:38|1.53111
00:49:39|1.53111
00:49:41|1.53111
00:49:41|1.53111
00:49:42|1.53111
00:49:43|1.53111
00:49:44|1.53111
00:49:46|1.53111
00:49:47|1.53111
00:49:47|1.53111
00:49:48|1.53111
00:49:49|1.52961
00:49:50|1.52961
00:49:51|1.52961
00:49:52|1.52961
00:49:54|1.52961
00:49:54|1.52961
00:49:55|1.52961
00:49:57|1.52961
00:49:57|1.52961
00:49:58|1.52961
00:49:59|1.52961
00:50:01|1.52961
00:50:01|1.52961
00:50:03|1.52961
00:50:03|1.52898
00:50:04|1.52898
00:50:06|1.52966
00:50:06|1.52966
00:50:07|1.52966
00:50:08|1.52966
00:50:09|1.52966
00:50:10|1.52833
00:50:11|1.52891
00:50:13|1.52891
00:50:14|1.52891
00:50:15|1.52891
00:50:15|1.52891
00:50:16|1.52674
00:50:17|1.52674
00:50:19|1.52658
00:50:21|1.52658
00:50:21|1.52658
00:50:23|1.52658
00:50:23|1.52658
00:50:25|1.52658
00:50:25|1.52598
00:50:27|1.52553
00:50:27|1.52545
00:50:29|1.52545
00:50:30|1.52493
00:50:31|1.52446
00:50:32|1.524
00:50:33|1.524
00:50:34|1.524
00:50:35|1.524
00:50:36|1.524
00:50:37|1.52429
00:50:38|1.52429
00:50:39|1.52429
00:50:40|1.52429
00:50:41|1.52389
00:50:42|1.52389
00:50:43|1.52389
00:50:44|1.52389
00:50:45|1.52298
00:50:46|1.52296
00:50:47|1.52296
00:50:48|1.52265
00:50:49|1.52265
00:50:50|1.52265
00:50:51|1.52185
00:50:52|1.52168
00:50:53|1.52168
00:50:54|1.52085
00:50:55|1.52
00:50:56|1.52
00:50:57|1.52031
00:50:58|1.52031
00:50:59|1.51996
00:51:00|1.52
00:51:02|1.52078
00:51:02|1.52078
00:51:03|1.52089
00:51:04|1.52089
00:51:05|1.52095
00:51:06|1.52065
00:51:07|1.52065
00:51:08|1.52065
00:51:09|1.52065
00:51:10|1.52012
00:51:11|1.52012
00:51:12|1.52012
00:51:13|1.51991
00:51:14|1.52008
00:51:15|1.52008
00:51:16|1.52008
00:51:18|1.52008
00:51:19|1.5189
00:51:20|1.5189
00:51:20|1.5189
00:51:22|1.52021
00:51:23|1.51808
00:51:24|1.52119
00:51:24|1.52119
00:51:25|1.522
00:51:27|1.522
00:51:27|1.5229
00:51:28|1.52268
00:51:30|1.52178
00:51:30|1.52103
00:51:31|1.52088
00:51:33|1.52059
00:51:34|1.52088
00:51:35|1.52144
00:51:35|1.52018
00:51:36|1.52047
00:51:37|1.52001
00:51:39|1.52001
00:51:40|1.51989
00:51:40|1.51939
00:51:42|1.51884
00:51:42|1.51884
00:51:44|1.51884
00:51:44|1.51884
00:51:46|1.5181
00:51:46|1.51775
00:51:47|1.51775
00:51:49|1.51775
00:51:50|1.51684
00:51:50|1.51684
00:51:52|1.51684
00:51:52|1.51684
00:51:53|1.51684
00:51:54|1.51681
00:51:55|1.51681
00:51:57|1.51681
00:51:58|1.51681
00:51:59|1.51681
00:52:00|1.51681
00:52:01|1.5171
00:52:02|1.51643
00:52:03|1.51643
00:52:04|1.51643
00:52:05|1.51629
00:52:06|1.51609
00:52:07|1.51699
00:52:08|1.5171
00:52:09|1.51638
00:52:10|1.51638
00:52:11|1.51638
00:52:12|1.51821
00:52:13|1.51821
00:52:14|1.51821
00:52:16|1.51673
00:52:17|1.51673
00:52:18|1.51674
00:52:19|1.51674
00:52:20|1.51674
00:52:20|1.51674
00:52:22|1.51571
00:52:23|1.51571
00:52:24|1.51486
00:52:25|1.51486
00:52:27|1.51486
00:52:27|1.5154
00:52:28|1.51585
00:52:30|1.51585
00:52:31|1.51585
00:52:32|1.51585
00:52:33|1.51523
00:52:34|1.51523
00:52:36|1.51523
00:52:37|1.51523
00:52:37|1.51523
00:52:39|1.51523
00:52:40|1.51523
00:52:41|1.51523
00:52:41|1.51523
00:52:42|1.51523
00:52:44|1.51523
00:52:45|1.51459
00:52:46|1.51431
00:52:47|1.51383
00:52:48|1.51327
00:52:49|1.51327
00:52:50|1.51353
00:52:51|1.5146
00:52:52|1.5146
00:52:53|1.51475
00:52:54|1.51475
00:52:55|1.51475
00:52:56|1.51538
00:52:57|1.51538
00:52:58|1.51538
00:52:59|1.51538
00:53:00|1.51538
00:53:01|1.51538
00:53:02|1.51615
00:53:03|1.51553
00:53:05|1.51553
00:53:06|1.51553
00:53:06|1.51553
00:53:07|1.51553
00:53:09|1.51553
00:53:10|1.51553
00:53:11|1.51553
00:53:12|1.51553
00:53:12|1.51553
00:53:14|1.51476
00:53:14|1.51476
00:53:16|1.51414
00:53:16|1.51414
00:53:17|1.51414
00:53:19|1.51414
00:53:20|1.51461
00:53:21|1.51461
00:53:21|1.51494
00:53:23|1.51494
00:53:24|1.51494
00:53:25|1.51494
00:53:26|1.51506
00:53:27|1.51506
00:53:28|1.51506
00:53:29|1.51506
00:53:30|1.51538
00:53:31|1.51538
00:53:32|1.51538
00:53:33|1.51538
00:53:35|1.51538
00:53:35|1.51538
00:53:37|1.5139
00:53:37|1.51385
00:53:38|1.51385
00:53:40|1.51385
00:53:41|1.51385
00:53:42|1.513
00:53:43|1.513
00:53:45|1.513
00:53:46|1.513
00:53:47|1.51349
00:53:47|1.51437
00:53:49|1.51414
00:53:50|1.51414
00:53:50|1.51414
00:53:52|1.51414
00:53:52|1.51414
00:53:54|1.51414
00:53:55|1.51414
00:53:55|1.51414
00:53:56|1.51414
00:53:57|1.51329
00:53:59|1.51329
00:54:00|1.51329
00:54:01|1.513
00:54:02|1.513
00:54:02|1.513
00:54:03|1.51336
00:54:05|1.51371
00:54:06|1.51374
00:54:07|1.51374
00:54:08|1.51374
00:54:09|1.51393
00:54:10|1.51393
00:54:11|1.51393
00:54:12|1.51393
00:54:13|1.51375
00:54:14|1.51479
00:54:15|1.51479
00:54:16|1.51479
00:54:17|1.51479
00:54:19|1.51333
00:54:19|1.51333
00:54:20|1.51333
00:54:21|1.51333
00:54:23|1.51333
00:54:23|1.51333
00:54:25|1.51333
00:54:25|1.51333
00:54:27|1.51333
00:54:28|1.51333
00:54:28|1.51333
00:54:29|1.51333
00:54:30|1.51333
00:54:31|1.5122
00:54:33|1.51035
00:54:34|1.51101
00:54:35|1.51101
00:54:35|1.51176
00:54:36|1.51199
00:54:38|1.51199
00:54:38|1.51159
00:54:40|1.51145
00:54:41|1.51143
00:54:42|1.5116
00:54:42|1.51144
00:54:44|1.51193
00:54:45|1.51135
00:54:45|1.51135
00:54:46|1.51135
00:54:47|1.51128
00:54:49|1.51125
00:54:50|1.51088
00:54:51|1.51089
00:54:52|1.51098
00:54:53|1.51098
00:54:55|1.51098
00:54:55|1.51098
00:54:56|1.51091
00:54:57|1.51091
00:54:58|1.51091
00:55:00|1.51038
00:55:00|1.51013
00:55:01|1.50873
00:55:02|1.50918
00:55:03|1.50918
00:55:05|1.51019
00:55:05|1.51083
00:55:06|1.50979
00:55:07|1.50953
00:55:09|1.51007
00:55:10|1.51007
00:55:10|1.51007
00:55:11|1.51123
00:55:12|1.51154
00:55:14|1.51188
00:55:15|1.51188
00:55:16|1.51154
00:55:17|1.51235
00:55:19|1.51192
00:55:20|1.51192
00:55:21|1.51216
00:55:22|1.51218
00:55:22|1.51216
00:55:24|1.51054
00:55:25|1.51054
00:55:25|1.51041
00:55:27|1.51048
00:55:27|1.5108
00:55:28|1.51147
00:55:29|1.51167
00:55:31|1.51215
00:55:32|1.51268
00:55:32|1.51298
00:55:33|1.5131
00:55:34|1.51284
00:55:35|1.51289
00:55:36|1.51276
00:55:38|1.51284
00:55:38|1.51339
00:55:40|1.51264
00:55:40|1.51258
00:55:41|1.51252
00:55:43|1.51204
00:55:44|1.512
00:55:45|1.512
00:55:46|1.51291
00:55:47|1.51291
00:55:48|1.51295
00:55:49|1.51279
00:55:50|1.51264
00:55:51|1.51292
00:55:52|1.51292
00:55:53|1.51292
00:55:54|1.51296
00:55:55|1.51287
00:55:56|1.51304
00:55:57|1.51304
00:55:58|1.51304
00:55:59|1.51304
00:56:00|1.51304
00:56:01|1.51473
00:56:02|1.51452
00:56:04|1.51478
00:56:04|1.51414
00:56:05|1.51349
00:56:06|1.51365
00:56:07|1.51327
00:56:09|1.51286
00:56:09|1.51296
00:56:10|1.51285
00:56:11|1.51266
00:56:12|1.5125
00:56:13|1.51189
00:56:15|1.51089
00:56:15|1.51069
00:56:16|1.51036
00:56:17|1.51036
00:56:20|1.51033
00:56:21|1.50965
00:56:21|1.5094
00:56:23|1.50844
00:56:23|1.5068
00:56:25|1.5076
00:56:26|1.50832
00:56:27|1.5086
00:56:27|1.50843
00:56:29|1.50831
00:56:30|1.50947
00:56:30|1.50859
00:56:31|1.50859
00:56:33|1.50823
00:56:34|1.50893
00:56:35|1.50937
00:56:36|1.50937
00:56:37|1.51055
00:56:38|1.51112
00:56:38|1.51032
00:56:40|1.51093
00:56:41|1.51093
00:56:42|1.51173
00:56:43|1.51173
00:56:44|1.51095
00:56:45|1.51025
00:56:46|1.51025
00:56:47|1.50964
00:56:49|1.51074
00:56:49|1.51126
00:56:51|1.51089
00:56:52|1.51055
00:56:52|1.51009
00:56:54|1.51005
00:56:54|1.50995
00:56:55|1.51016
00:56:57|1.51091
00:56:57|1.51068
00:56:58|1.51127
00:56:59|1.51085
00:57:00|1.51026
00:57:01|1.50966
00:57:02|1.50954
00:57:03|1.50954
00:57:04|1.50894
00:57:05|1.50894
00:57:06|1.50865
00:57:08|1.50866
00:57:08|1.50875
00:57:09|1.50866
00:57:10|1.50761
00:57:11|1.50826
00:57:13|1.50795
00:57:14|1.50814
00:57:14|1.50792
00:57:15|1.50765
00:57:16|1.50742
00:57:17|1.50746
00:57:18|1.50746
00:57:20|1.50724
00:57:21|1.50686
00:57:22|1.50687
00:57:24|1.50754
00:57:24|1.50818
00:57:25|1.50902
00:57:26|1.50769
00:57:28|1.50788
00:57:29|1.50801
00:57:30|1.50743
00:57:31|1.50744
00:57:32|1.50694
00:57:33|1.50728
00:57:35|1.50694
00:57:36|1.50697
00:57:37|1.50721
00:57:37|1.50688
00:57:38|1.50649
00:57:39|1.50649
00:57:40|1.50621
00:57:41|1.50621
00:57:43|1.50609
00:57:44|1.50609
00:57:45|1.506
00:57:46|1.50669
00:57:46|1.50669
00:57:47|1.50694
00:57:48|1.50694
00:57:50|1.50694
00:57:51|1.50604
00:57:52|1.506
00:57:53|1.505
00:57:54|1.505
00:57:55|1.505
00:57:56|1.50527
00:57:57|1.50487
00:57:58|1.50424
00:57:59|1.50424
00:58:00|1.50424
00:58:01|1.50519
00:58:02|1.5055
00:58:03|1.50561
00:58:04|1.50617
00:58:05|1.50617
00:58:06|1.50617
00:58:07|1.50678
00:58:08|1.50678
00:58:09|1.50678
00:58:10|1.50577
00:58:11|1.50577
00:58:12|1.50577
00:58:13|1.50541
00:58:14|1.50479
00:58:15|1.50479
00:58:16|1.50479
00:58:17|1.50479
00:58:18|1.50479
00:58:19|1.50479
00:58:20|1.50479
00:58:22|1.50479
00:58:23|1.50479
00:58:24|1.50487
00:58:25|1.50534
00:58:26|1.50534
00:58:27|1.50534
00:58:27|1.50468
00:58:29|1.50468
00:58:30|1.50468
00:58:31|1.50468
00:58:32|1.5039
00:58:33|1.50378
00:58:34|1.50378
00:58:35|1.50367
00:58:36|1.50367
00:58:37|1.50367
00:58:39|1.50367
00:58:39|1.50367
00:58:40|1.50367
00:58:41|1.50367
00:58:42|1.50367
00:58:44|1.50343
00:58:44|1.50304
00:58:46|1.50304
00:58:46|1.50304
00:58:47|1.50304
00:58:48|1.50304
00:58:49|1.50304
00:58:51|1.5034
00:58:52|1.5034
00:58:53|1.50385
00:58:54|1.50385
00:58:55|1.50385
00:58:56|1.50311
00:58:57|1.50311
00:58:58|1.50374
00:58:59|1.50384
00:59:00|1.50384
00:59:01|1.50384
00:59:02|1.50445
00:59:03|1.50471
00:59:04|1.50471
00:59:05|1.50471
00:59:06|1.50471
00:59:07|1.50369
00:59:08|1.50369
00:59:09|1.50348
00:59:10|1.50348
00:59:11|1.50329
00:59:12|1.50348
00:59:13|1.50362
00:59:14|1.50367
00:59:15|1.50398
00:59:16|1.50369
00:59:17|1.50446
00:59:18|1.50456
00:59:19|1.50381
00:59:20|1.50377
00:59:21|1.50367
00:59:23|1.50336
00:59:24|1.50289
00:59:25|1.50289
00:59:26|1.50347
00:59:27|1.50393
00:59:28|1.50393
00:59:29|1.50409
00:59:31|1.50311
00:59:31|1.5033
00:59:32|1.50344
00:59:33|1.50356
00:59:35|1.50305
00:59:35|1.50304
00:59:37|1.50327
00:59:37|1.50327
00:59:38|1.50327
00:59:39|1.50366
00:59:40|1.50325
00:59:41|1.50376
00:59:42|1.50369
00:59:43|1.50369
00:59:44|1.50386
00:59:45|1.50369
00:59:46|1.50352
00:59:47|1.50352
00:59:49|1.50352
00:59:49|1.50352
00:59:50|1.50401
00:59:52|1.50401
00:59:52|1.50274
00:59:53|1.50388
00:59:54|1.50388
00:59:55|1.50396
00:59:56|1.50474
00:59:57|1.50456
00:59:58|1.50457
01:00:00|1.50424
01:00:00|1.50424
01:00:01|1.50438
01:00:03|1.50448
01:00:03|1.50488
01:00:05|1.50488
01:00:06|1.50571
01:00:06|1.50571
01:00:07|1.50622
01:00:08|1.50671
01:00:09|1.50671
01:00:10|1.50752
01:00:11|1.50788
01:00:12|1.50809
01:00:13|1.50938
01:00:14|1.50934
01:00:15|1.50934
01:00:16|1.50863
01:00:17|1.50887
01:00:18|1.50817
01:00:20|1.50707
01:00:20|1.50814
01:00:21|1.50787
01:00:23|1.50827
01:00:24|1.50827
01:00:25|1.50965
01:00:26|1.50965
01:00:27|1.50883
01:00:28|1.5109
01:00:29|1.51025
01:00:31|1.51068
01:00:32|1.51122
01:00:33|1.51177
01:00:33|1.51046
01:00:34|1.51177
01:00:36|1.51084
01:00:37|1.512
01:00:37|1.512
01:00:38|1.51039
01:00:39|1.50967
01:00:40|1.50967
01:00:41|1.51024
01:00:43|1.50898
01:00:44|1.50898
01:00:44|1.5098
01:00:46|1.51029
01:00:47|1.51029
01:00:48|1.51029
01:00:49|1.51029
01:00:50|1.51029
01:00:51|1.51165
01:00:52|1.51165
01:00:53|1.512
01:00:54|1.51189
01:00:55|1.51189
01:00:56|1.51189
01:00:57|1.51211
01:00:58|1.51211
01:00:59|1.51211
01:01:00|1.51211
01:01:01|1.51219
01:01:02|1.51225
01:01:03|1.51225
01:01:04|1.51286
01:01:05|1.51286
01:01:06|1.51264
01:01:07|1.51207
01:01:08|1.51161
01:01:09|1.51258
01:01:10|1.51262
01:01:11|1.51262
01:01:12|1.51262
01:01:13|1.51195
01:01:14|1.51247
01:01:15|1.51163
01:01:16|1.5116
01:01:17|1.5116
01:01:18|1.51208
01:01:19|1.51208
01:01:20|1.51279
01:01:21|1.51279
01:01:22|1.51325
01:01:23|1.5141
01:01:25|1.51326
01:01:25|1.51326
01:01:27|1.51326
01:01:28|1.51326
01:01:29|1.51326
01:01:30|1.51328
01:01:31|1.51328
01:01:32|1.51328
01:01:33|1.51328
01:01:34|1.51328
01:01:35|1.51328
01:01:36|1.51284
01:01:37|1.51284
01:01:38|1.51294
01:01:39|1.51249
01:01:40|1.51165
01:01:42|1.5116
01:01:43|1.51193
01:01:44|1.51262
01:01:44|1.5118
01:01:46|1.5118
01:01:47|1.51206
01:01:47|1.51206
01:01:49|1.51206
01:01:50|1.51289
01:01:51|1.51289
01:01:52|1.51317
01:01:53|1.51348
01:01:54|1.51417
01:01:55|1.51409
01:01:56|1.51404
01:01:57|1.51403
01:01:58|1.51403
01:01:59|1.51403
01:02:00|1.51332
01:02:01|1.51348
01:02:02|1.51398
01:02:03|1.51398
01:02:04|1.51458
01:02:05|1.51459
01:02:05|1.51445
01:02:07|1.51467
01:02:08|1.51467
01:02:09|1.51467
01:02:10|1.51535
01:02:11|1.51591
01:02:12|1.51505
01:02:13|1.51477
01:02:14|1.51477
01:02:15|1.51533
01:02:16|1.51533
01:02:17|1.51558
01:02:18|1.51618
01:02:19|1.51618
01:02:20|1.51618
01:02:21|1.51654
01:02:22|1.51646
01:02:23|1.51615
01:02:24|1.51666
01:02:25|1.51594
01:02:26|1.51595
01:02:27|1.51595
01:02:28|1.51595
01:02:29|1.51581
01:02:30|1.51583
01:02:31|1.51581
01:02:32|1.51581
01:02:33|1.51581
01:02:34|1.51581
01:02:35|1.51581
01:02:37|1.51581
01:02:37|1.51581
01:02:38|1.51581
01:02:40|1.51519
01:02:40|1.51519
01:02:41|1.5151
01:02:42|1.5152
01:02:44|1.5152
01:02:44|1.5152
01:02:46|1.5152
01:02:46|1.5152
01:02:47|1.5152
01:02:49|1.5152
01:02:50|1.51646
01:02:50|1.51646
01:02:52|1.51646
01:02:53|1.51733
01:02:54|1.51733
01:02:55|1.51733
01:02:55|1.51752
01:02:56|1.51752
01:02:57|1.51752
01:02:59|1.51944
01:02:59|1.51812
01:03:01|1.51812
01:03:02|1.51812
01:03:03|1.51756
01:03:04|1.51756
01:03:06|1.51756
01:03:07|1.51756
01:03:07|1.51756
01:03:08|1.51756
01:03:09|1.51719
01:03:10|1.51719
01:03:11|1.51756
01:03:12|1.5182
01:03:13|1.5182
01:03:15|1.5182
01:03:15|1.5182
01:03:16|1.5182
01:03:17|1.5182
01:03:18|1.5182
01:03:19|1.5182
01:03:20|1.5182
01:03:21|1.51818
01:03:22|1.51818
01:03:23|1.51818
01:03:24|1.51818
01:03:25|1.51818
01:03:27|1.51807
01:03:28|1.51807
01:03:29|1.51807
01:03:30|1.51807
01:03:31|1.51807
01:03:32|1.51807
01:03:33|1.51807
01:03:34|1.51807
01:03:35|1.51807
01:03:36|1.51756
01:03:37|1.51597
01:03:38|1.51597
01:03:39|1.5169
01:03:40|1.51698
01:03:41|1.51698
01:03:43|1.51667
01:03:43|1.51667
01:03:44|1.51667
01:03:45|1.51666
01:03:46|1.51674
01:03:47|1.51674
01:03:48|1.51621
01:03:49|1.51683
01:03:50|1.51683
01:03:51|1.51689
01:03:52|1.51689
01:03:53|1.51683
01:03:54|1.51683
01:03:55|1.51683
01:03:56|1.51683
01:03:57|1.51683
01:03:59|1.51683
01:04:00|1.51657
01:04:01|1.51718
01:04:02|1.51719
01:04:03|1.51719
01:04:04|1.51736
01:04:05|1.51737
01:04:06|1.51693
01:04:07|1.51693
01:04:08|1.5175
01:04:09|1.5175
01:04:10|1.5175
01:04:11|1.5175
01:04:12|1.51788
01:04:13|1.51793
01:04:14|1.51774
01:04:15|1.51774
01:04:16|1.51774
01:04:17|1.51814
01:04:18|1.51814
01:04:19|1.51814
01:04:20|1.51782
01:04:21|1.51782
01:04:22|1.51782
01:04:23|1.51782
01:04:24|1.51821
01:04:25|1.51821
01:04:26|1.51821
01:04:28|1.51821
01:04:29|1.51821
01:04:29|1.51821
01:04:31|1.52
01:04:32|1.52013
01:04:33|1.51976
01:04:34|1.51943
01:04:35|1.51943
01:04:37|1.51787
01:04:38|1.517
01:04:39|1.51825
01:04:40|1.51854
01:04:40|1.51854
01:04:42|1.51854
01:04:42|1.51854
01:04:44|1.51734
01:04:46|1.51734
01:04:47|1.51734
01:04:48|1.51734
01:04:48|1.51636
01:04:50|1.51636
01:04:50|1.51636
01:04:52|1.51636
01:04:53|1.51535
01:04:54|1.51552
01:04:55|1.51516
01:04:56|1.51516
01:04:57|1.51516
01:04:58|1.51516
01:04:59|1.51516
01:05:00|1.5146
01:05:01|1.5146
01:05:02|1.51475
01:05:03|1.51475
01:05:04|1.51501
01:05:05|1.51445
01:05:06|1.51431
01:05:07|1.51431
01:05:08|1.51431
01:05:09|1.51431
01:05:10|1.51431
01:05:11|1.51431
01:05:12|1.51224
01:05:13|1.51224
01:05:14|1.51211
01:05:15|1.51264
01:05:16|1.51218
01:05:17|1.51203
01:05:18|1.51203
01:05:19|1.51242
01:05:20|1.5114
01:05:21|1.51116
01:05:22|1.51141
01:05:23|1.51228
01:05:24|1.51228
01:05:25|1.51201
01:05:26|1.51038
01:05:27|1.51317
01:05:28|1.51262
01:05:29|1.51262
01:05:30|1.5124
01:05:31|1.51041
01:05:32|1.51156
01:05:34|1.51132
01:05:34|1.512
01:05:36|1.512
01:05:37|1.512
01:05:38|1.512
01:05:39|1.51156
01:05:40|1.51156
01:05:41|1.51195
01:05:42|1.51195
01:05:43|1.51197
01:05:44|1.512
01:05:45|1.512
01:05:46|1.512
01:05:47|1.512
01:05:48|1.512
01:05:49|1.512
01:05:50|1.512
01:05:51|1.512
01:05:52|1.512
01:05:53|1.512
01:05:55|1.512
01:05:56|1.512
01:05:56|1.512
01:05:57|1.512
01:05:59|1.512
01:05:59|1.512
01:06:00|1.512
01:06:02|1.512
01:06:02|1.51383
01:06:03|1.51383
01:06:04|1.51383
01:06:05|1.51383
01:06:06|1.51383
01:06:07|1.51383
01:06:08|1.51383
01:06:10|1.51383
01:06:11|1.51383
01:06:11|1.51383
01:06:12|1.51475
01:06:13|1.51464
01:06:15|1.51464
01:06:16|1.51464
01:06:17|1.51464
01:06:18|1.51464
01:06:19|1.51373
01:06:20|1.51373
01:06:21|1.51373
01:06:22|1.51373
01:06:23|1.51373
01:06:24|1.51373
01:06:25|1.51373
01:06:26|1.51265
01:06:27|1.51265
01:06:28|1.51265
01:06:29|1.51222
01:06:31|1.51142
01:06:32|1.51081
01:06:33|1.51081
01:06:33|1.51081
01:06:34|1.51194
01:06:35|1.51255
01:06:38|1.51255
01:06:39|1.51255
01:06:39|1.51332
01:06:40|1.51255
01:06:42|1.51255
01:06:43|1.51255
01:06:43|1.51255
01:06:44|1.51255
01:06:45|1.51255
01:06:47|1.51255
01:06:48|1.51255
01:06:48|1.51255
01:06:50|1.51255
01:06:50|1.51255
01:06:52|1.51255
01:06:52|1.51413
01:06:53|1.51413
01:06:55|1.51413
01:06:55|1.51413
01:06:56|1.51413
01:06:57|1.51413
01:06:59|1.51413
01:06:59|1.51413
01:07:00|1.51413
01:07:01|1.51456
01:07:02|1.51456
01:07:03|1.51456
01:07:04|1.51456
01:07:05|1.51456
01:07:06|1.51426
01:07:07|1.51411
01:07:08|1.51397
01:07:10|1.51434
01:07:11|1.51434
01:07:11|1.51434
01:07:12|1.51434
01:07:13|1.51434
01:07:14|1.51434
01:07:16|1.51434
01:07:17|1.51367
01:07:17|1.51367
01:07:19|1.51306
01:07:19|1.51306
01:07:21|1.51306
01:07:21|1.51306
01:07:22|1.51306
01:07:24|1.51309
01:07:25|1.51309
01:07:26|1.51309
01:07:27|1.51309
01:07:28|1.51309
01:07:29|1.51309
01:07:31|1.51309
01:07:32|1.51309
01:07:33|1.51309
01:07:33|1.51309
01:07:34|1.51309
01:07:35|1.51519
01:07:36|1.51519
01:07:37|1.51519
01:07:38|1.51519
01:07:39|1.51519
01:07:40|1.51628
01:07:41|1.51628
01:07:43|1.51646
01:07:44|1.51637
01:07:45|1.51637
01:07:46|1.51671
01:07:47|1.51645
01:07:48|1.51645
01:07:49|1.51645
01:07:50|1.5165
01:07:51|1.51621
01:07:52|1.51621
01:07:53|1.51621
01:07:54|1.51621
01:07:56|1.51621
01:07:56|1.51621
01:07:57|1.51621
01:07:59|1.51621
01:08:00|1.51621
01:08:01|1.51591
01:08:02|1.51591
01:08:03|1.51591
01:08:03|1.51591
01:08:04|1.51591
01:08:06|1.51591
01:08:07|1.51591
01:08:08|1.51591
01:08:08|1.51591
01:08:09|1.51591
01:08:11|1.51591
01:08:12|1.51591
01:08:13|1.51591
01:08:14|1.51591
01:08:15|1.51591
01:08:16|1.51591
01:08:17|1.51591
01:08:18|1.51591
01:08:19|1.51591
01:08:20|1.51591
01:08:21|1.5167
01:08:22|1.51699
01:08:23|1.51699
01:08:24|1.51699
01:08:25|1.51699
01:08:26|1.51699
01:08:27|1.51699
01:08:28|1.51699
01:08:29|1.51699
01:08:30|1.51699
01:08:31|1.51813
01:08:33|1.51831
01:08:34|1.51857
01:08:35|1.51857
01:08:35|1.51857
01:08:36|1.51857
01:08:37|1.51857
01:08:38|1.51857
01:08:39|1.51853
01:08:40|1.51853
01:08:42|1.51853
01:08:42|1.51853
01:08:43|1.51853
01:08:44|1.51853
01:08:46|1.51853
01:08:46|1.51853
01:08:47|1.51853
01:08:49|1.51853
01:08:50|1.51853
01:08:51|1.51853
01:08:52|1.51853
01:08:53|1.51853
01:08:54|1.51845
01:08:55|1.51845
01:08:56|1.51845
01:08:57|1.51845
01:08:58|1.51845
01:08:59|1.51845
01:09:00|1.51845
01:09:02|1.51924
01:09:02|1.51924
01:09:03|1.51924
01:09:05|1.51924
01:09:05|1.51924
01:09:06|1.51924
01:09:08|1.51924
01:09:08|1.51924
01:09:09|1.51986
01:09:11|1.51986
01:09:11|1.51951
01:09:12|1.51951
01:09:14|1.51951
01:09:14|1.52004
01:09:16|1.52004
01:09:16|1.52004
01:09:17|1.52092
01:09:18|1.52092
01:09:19|1.52076
01:09:21|1.52076
01:09:21|1.52204
01:09:22|1.52204
01:09:24|1.52215
01:09:24|1.52175
01:09:25|1.52175
01:09:27|1.52175
01:09:28|1.52175
01:09:29|1.52175
01:09:30|1.52175
01:09:31|1.52175
01:09:33|1.52175
01:09:34|1.52175
01:09:35|1.52175
01:09:36|1.52175
01:09:37|1.52035
01:09:38|1.52035
01:09:39|1.52035
01:09:40|1.52035
01:09:42|1.52035
01:09:42|1.52035
01:09:43|1.52035
01:09:45|1.51912
01:09:46|1.51912
01:09:46|1.51912
01:09:47|1.51912
01:09:48|1.51912
01:09:50|1.51912
01:09:51|1.51912
01:09:52|1.51912
01:09:53|1.51912
01:09:54|1.51912
01:09:54|1.5182
01:09:56|1.5182
01:09:57|1.5182
01:09:58|1.5182
01:09:59|1.5182
01:10:00|1.5182
01:10:00|1.51908
01:10:01|1.51908
01:10:02|1.51908
01:10:04|1.51908
01:10:04|1.51908
01:10:05|1.51874
01:10:07|1.51874
01:10:08|1.51874
01:10:09|1.51874
01:10:10|1.51874
01:10:10|1.51874
01:10:12|1.51874
01:10:13|1.51874
01:10:13|1.51874
01:10:15|1.51908
01:10:16|1.51908
01:10:17|1.51908
01:10:18|1.51969
01:10:19|1.51969
01:10:20|1.51971
01:10:21|1.51971
01:10:22|1.51971
01:10:23|1.51971
01:10:24|1.51971
01:10:25|1.5182
01:10:26|1.5182
01:10:27|1.5182
01:10:28|1.51714
01:10:29|1.51714
01:10:30|1.51714
01:10:31|1.51714
01:10:32|1.51714
01:10:34|1.5183
01:10:34|1.5183
01:10:35|1.5183
01:10:36|1.5183
01:10:37|1.5183
01:10:39|1.5183
01:10:39|1.5183
01:10:40|1.5183
01:10:41|1.5183
01:10:42|1.5183
01:10:43|1.5183
01:10:44|1.5183
01:10:45|1.5183
01:10:46|1.5183
01:10:47|1.5183
01:10:49|1.5183
01:10:49|1.5183
01:10:50|1.5183
01:10:52|1.5183
01:10:52|1.5183
01:10:53|1.5183
01:10:54|1.51741
01:10:55|1.51741
01:10:56|1.51741
01:10:57|1.51741
01:10:58|1.51741
01:10:59|1.51713
01:11:00|1.51713
01:11:01|1.51713
01:11:02|1.51683
01:11:03|1.51697
01:11:04|1.5163
01:11:06|1.5163
01:11:07|1.5163
01:11:08|1.5163
01:11:08|1.51443
01:11:09|1.51382
01:11:10|1.51317
01:11:11|1.51271
01:11:12|1.51301
01:11:13|1.51319
01:11:14|1.51319
01:11:15|1.51319
01:11:16|1.51319
01:11:17|1.51319
01:11:19|1.512
01:11:20|1.512
01:11:20|1.512
01:11:21|1.512
01:11:22|1.512
01:11:23|1.512
01:11:24|1.512
01:11:25|1.512
01:11:26|1.512
01:11:28|1.51289
01:11:29|1.51334
01:11:30|1.51344
01:11:31|1.51344
01:11:31|1.51411
01:11:32|1.51411
01:11:33|1.51411
01:11:34|1.51411
01:11:36|1.51411
01:11:37|1.51411
01:11:37|1.51663
01:11:38|1.51588
01:11:40|1.51588
01:11:41|1.51588
01:11:41|1.51588
01:11:43|1.51588
01:11:44|1.51588
01:11:45|1.51588
01:11:46|1.51588
01:11:47|1.51505
01:11:47|1.51505
01:11:48|1.51446
01:11:50|1.515
01:11:51|1.515
01:11:52|1.515
01:11:52|1.515
01:11:54|1.515
01:11:55|1.515
01:11:55|1.515
01:11:57|1.515
01:11:57|1.515
01:11:58|1.515
01:11:59|1.515
01:12:01|1.515
01:12:01|1.515
01:12:02|1.515
01:12:03|1.515
01:12:05|1.51373
01:12:05|1.51373
01:12:06|1.51373
01:12:08|1.51373
01:12:08|1.51373
01:12:10|1.51373
01:12:10|1.51373
01:12:12|1.51373
01:12:13|1.51373
01:12:13|1.51373
01:12:14|1.51373
01:12:15|1.51373
01:12:16|1.51373
01:12:18|1.51373
01:12:19|1.51373
01:12:20|1.51373
01:12:21|1.51373
01:12:22|1.51373
01:12:23|1.51373
01:12:24|1.51373
01:12:25|1.51373
01:12:26|1.51424
01:12:27|1.51424
01:12:28|1.51424
01:12:29|1.51333
01:12:31|1.51333
01:12:32|1.51333
01:12:32|1.51321
01:12:33|1.51321
01:12:34|1.51321
01:12:36|1.51274
01:12:37|1.51274
01:12:37|1.51179
01:12:39|1.5117
01:12:39|1.5117
01:12:41|1.5117
01:12:42|1.5117
01:12:43|1.5117
01:12:44|1.5117
01:12:45|1.5117
01:12:46|1.5117
01:12:47|1.51309
01:12:48|1.51309
01:12:49|1.51309
01:12:50|1.51309
01:12:51|1.51351
01:12:52|1.51351
01:12:54|1.51413
01:12:54|1.51456
01:12:56|1.51456
01:12:57|1.51456
01:12:57|1.51456
01:12:58|1.51456
01:12:59|1.51555
01:13:00|1.51555
01:13:02|1.51555
01:13:02|1.51606
01:13:04|1.51606
01:13:05|1.51666
01:13:06|1.51666
01:13:07|1.51666
01:13:08|1.51681
01:13:09|1.51681
01:13:10|1.51458
01:13:10|1.51458
01:13:12|1.51458
01:13:13|1.51458
01:13:14|1.51766
01:13:15|1.51766
01:13:16|1.518
01:13:17|1.518
01:13:18|1.518
01:13:19|1.518
01:13:20|1.518
01:13:21|1.518
01:13:22|1.518
01:13:24|1.51836
01:13:24|1.51836
01:13:26|1.51721
01:13:26|1.51694
01:13:28|1.51694
01:13:28|1.51694
01:13:29|1.51699
01:13:31|1.51699
01:13:31|1.51509
01:13:32|1.51509
01:13:34|1.51509
01:13:35|1.51509
01:13:36|1.51482
01:13:37|1.51482
01:13:37|1.51482
01:13:38|1.51482
01:13:40|1.51482
01:13:40|1.51482
01:13:41|1.51482
01:13:42|1.51482
01:13:44|1.51411
01:13:45|1.51411
01:13:45|1.51456
01:13:47|1.51456
01:13:48|1.51457
01:13:48|1.51457
01:13:50|1.51457
01:13:51|1.51457
01:13:51|1.51514
01:13:52|1.51514
01:13:53|1.51514
01:13:55|1.51514
01:13:56|1.51514
01:13:57|1.51514
01:13:58|1.51514
01:13:59|1.51514
01:14:01|1.51514
01:14:01|1.51556
01:14:02|1.51556
01:14:03|1.51478
01:14:04|1.51448
01:14:05|1.51448
01:14:07|1.51448
01:14:07|1.51448
01:14:09|1.51448
01:14:10|1.51448
01:14:10|1.51448
01:14:11|1.51448
01:14:12|1.51448
01:14:14|1.51448
01:14:15|1.51391
01:14:16|1.51391
01:14:17|1.51391
01:14:18|1.51391
01:14:19|1.51391
01:14:20|1.51391
01:14:21|1.51391
01:14:22|1.51391
01:14:23|1.51391
01:14:24|1.51391
01:14:25|1.51391
01:14:26|1.51391
01:14:27|1.51391
01:14:28|1.51464
01:14:29|1.51382
01:14:30|1.51382
01:14:31|1.51382
01:14:32|1.51382
01:14:33|1.51382
01:14:34|1.51456
01:14:35|1.51456
01:14:36|1.51184
01:14:37|1.51184
01:14:38|1.51184
01:14:39|1.51184
01:14:40|1.51184
01:14:41|1.51184
01:14:42|1.51184
01:14:43|1.51184
01:14:44|1.51297
01:14:45|1.51297
01:14:46|1.51297
01:14:47|1.51297
01:14:48|1.51297
01:14:50|1.51297
01:14:50|1.51297
01:14:51|1.51297
01:14:52|1.51297
01:14:53|1.51297
01:14:54|1.51326
01:14:55|1.51326
01:14:56|1.51326
01:14:57|1.51326
01:14:59|1.51326
01:14:59|1.51326
01:15:01|1.5138
01:15:01|1.51402
01:15:02|1.51402
01:15:03|1.51395
01:15:04|1.51454
01:15:05|1.51454
01:15:06|1.51454
01:15:07|1.51641
01:15:08|1.51641
01:15:09|1.51698
01:15:10|1.51698
01:15:11|1.518
01:15:12|1.518
01:15:14|1.518
01:15:14|1.518
01:15:15|1.518
01:15:17|1.518
01:15:17|1.51881
01:15:18|1.51881
01:15:19|1.51881
01:15:20|1.51881
01:15:22|1.51881
01:15:23|1.51881
01:15:24|1.51947
01:15:25|1.51947
01:15:26|1.52035
01:15:27|1.52035
01:15:28|1.52035
01:15:30|1.52035
01:15:31|1.52116
01:15:32|1.52116
01:15:32|1.52116
01:15:33|1.51879
01:15:34|1.51905
01:15:35|1.51905
01:15:37|1.51905
01:15:37|1.51905
01:15:39|1.51905
01:15:39|1.51905
01:15:40|1.51872
01:15:41|1.51872
01:15:42|1.51872
01:15:44|1.51802
01:15:44|1.51802
01:15:45|1.51802
01:15:46|1.51802
01:15:47|1.51802
01:15:49|1.51802
01:15:49|1.51802
01:15:50|1.51802
01:15:51|1.51802
01:15:52|1.51802
01:15:53|1.51802
01:15:54|1.51802
01:15:55|1.51802
01:15:56|1.51802
01:15:57|1.51802
01:15:58|1.52049
01:16:00|1.52049
01:16:00|1.52049
01:16:01|1.52049
01:16:02|1.52049
01:16:03|1.52049
01:16:05|1.52049
01:16:05|1.52049
01:16:06|1.52049
01:16:07|1.52049
01:16:08|1.52049
01:16:09|1.52049
01:16:10|1.52051
01:16:11|1.52054
01:16:12|1.52055
01:16:13|1.52055
01:16:15|1.52055
01:16:16|1.52055
01:16:16|1.52055
01:16:17|1.52055
01:16:18|1.52055
01:16:19|1.52055
01:16:20|1.52055
01:16:22|1.52037
01:16:23|1.52037
01:16:24|1.52194
01:16:26|1.52194
01:16:27|1.52194
01:16:27|1.52194
01:16:28|1.52194
01:16:29|1.52194
01:16:31|1.52194
01:16:31|1.52194
01:16:32|1.52194
01:16:34|1.52055
01:16:34|1.52055
01:16:36|1.52055
01:16:36|1.52055
01:16:38|1.51989
01:16:39|1.51989
01:16:40|1.51989
01:16:40|1.51989
01:16:41|1.51989
01:16:42|1.51879
01:16:44|1.51879
01:16:44|1.51879
01:16:46|1.5192
01:16:47|1.51969
01:16:48|1.51969
01:16:49|1.51969
01:16:49|1.51969
01:16:51|1.51969
01:16:52|1.51969
01:16:53|1.51969
01:16:54|1.51969
01:16:55|1.51969
01:16:56|1.51969
01:16:57|1.51956
01:16:58|1.51952
01:16:59|1.51952
01:17:00|1.51952
01:17:01|1.51952
01:17:02|1.51952
01:17:03|1.51952
01:17:04|1.51971
01:17:05|1.51971
01:17:06|1.51971
01:17:07|1.51971
01:17:08|1.51971
01:17:09|1.51971
01:17:10|1.51971
01:17:12|1.51923
01:17:12|1.51917
01:17:13|1.51917
01:17:14|1.51917
01:17:15|1.51897
01:17:17|1.51991
01:17:17|1.51905
01:17:18|1.51929
01:17:20|1.51891
01:17:20|1.51891
01:17:22|1.51891
01:17:23|1.51891
01:17:24|1.51891
01:17:25|1.51891
01:17:26|1.51899
01:17:27|1.51863
01:17:28|1.51863
01:17:29|1.51863
01:17:30|1.51863
01:17:31|1.51853
01:17:32|1.51848
01:17:33|1.51848
01:17:34|1.51788
01:17:35|1.51744
01:17:36|1.51744
01:17:37|1.51744
01:17:38|1.51636
01:17:39|1.51636
01:17:40|1.51636
01:17:41|1.51636
01:17:42|1.51636
01:17:43|1.51636
01:17:44|1.51636
01:17:45|1.51593
01:17:46|1.51576
01:17:48|1.51576
01:17:48|1.51527
01:17:49|1.51527
01:17:50|1.51501
01:17:51|1.51501
01:17:53|1.51501
01:17:53|1.51479
01:17:54|1.51463
01:17:55|1.51463
01:17:56|1.51463
01:17:57|1.51463
01:17:58|1.51485
01:17:59|1.51485
01:18:00|1.51485
01:18:01|1.51485
01:18:02|1.51485
01:18:03|1.51544
01:18:05|1.51479
01:18:05|1.51465
01:18:07|1.51465
01:18:08|1.51433
01:18:09|1.51431
01:18:10|1.51431
01:18:11|1.51431
01:18:12|1.51431
01:18:13|1.51431
01:18:14|1.51431
01:18:15|1.51431
01:18:16|1.51431
01:18:16|1.51431
01:18:18|1.51313
01:18:19|1.51313
01:18:19|1.51313
01:18:21|1.51313
01:18:21|1.51313
01:18:23|1.51313
01:18:24|1.51313
01:18:25|1.51168
01:18:26|1.51162
01:18:27|1.51028
01:18:28|1.51028
01:18:29|1.51153
01:18:30|1.51153
01:18:31|1.51153
01:18:32|1.51153
01:18:33|1.51153
01:18:34|1.51153
01:18:36|1.51153
01:18:36|1.51153
01:18:37|1.51189
01:18:39|1.51047
01:18:39|1.51169
01:18:41|1.51169
01:18:41|1.51169
01:18:43|1.51169
01:18:43|1.51211
01:18:45|1.51211
01:18:46|1.51211
01:18:47|1.51211
01:18:48|1.51211
01:18:49|1.51211
01:18:50|1.51211
01:18:51|1.51131
01:18:52|1.51131
01:18:53|1.51131
01:18:54|1.51131
01:18:55|1.51131
01:18:56|1.51131
01:18:57|1.51131
01:18:58|1.51131
01:18:59|1.51131
01:19:00|1.51131
01:19:01|1.51131
01:19:02|1.51131
01:19:03|1.51131
01:19:04|1.51432
01:19:05|1.51432
01:19:06|1.51432
01:19:07|1.51374
01:19:08|1.51374
01:19:09|1.51369
01:19:10|1.51294
01:19:11|1.51294
01:19:12|1.51294
01:19:13|1.51263
01:19:14|1.51263
01:19:15|1.51263
01:19:16|1.51263
01:19:17|1.51263
01:19:18|1.51263
01:19:19|1.51263
01:19:20|1.51263
01:19:21|1.51263
01:19:22|1.51263
01:19:23|1.51263
01:19:24|1.51263
01:19:25|1.51263
01:19:26|1.51263
01:19:27|1.51263
01:19:28|1.51263
01:19:29|1.51212
01:19:30|1.51274
01:19:31|1.51274
01:19:32|1.51274
01:19:33|1.51274
01:19:35|1.51274
01:19:35|1.51274
01:19:36|1.51274
01:19:38|1.51396
01:19:39|1.514
01:19:40|1.51375
01:19:41|1.51375
01:19:42|1.51375
01:19:43|1.51375
01:19:44|1.51375
01:19:45|1.51375
01:19:46|1.51375
01:19:47|1.51375
01:19:48|1.51375
01:19:49|1.51375
01:19:51|1.51375
01:19:52|1.51447
01:19:52|1.51447
01:19:54|1.51447
01:19:54|1.51447
01:19:55|1.51447
01:19:56|1.51447
01:19:58|1.51447
01:19:59|1.51384
01:19:59|1.51224
01:20:00|1.51224
01:20:02|1.51224
01:20:02|1.51366
01:20:03|1.51366
01:20:05|1.51366
01:20:06|1.51366
01:20:07|1.51366
01:20:08|1.51366
01:20:09|1.51366
01:20:10|1.51366
01:20:11|1.51366
01:20:12|1.51366
01:20:13|1.51366
01:20:14|1.51366
01:20:15|1.51366
01:20:16|1.51428
01:20:17|1.51791
01:20:18|1.51791
01:20:19|1.51751
01:20:20|1.51727
01:20:21|1.51724
01:20:22|1.51724
01:20:23|1.51724
01:20:24|1.51735
01:20:26|1.51735
01:20:27|1.5178
01:20:28|1.5178
01:20:29|1.5178
01:20:30|1.5178
01:20:31|1.5178
01:20:32|1.52132
01:20:34|1.51889
01:20:34|1.51797
01:20:36|1.51761
01:20:36|1.51761
01:20:37|1.51761
01:20:39|1.51761
01:20:39|1.51839
01:20:40|1.51839
01:20:41|1.51839
01:20:43|1.51794
01:20:44|1.51794
01:20:44|1.51794
01:20:45|1.51794
01:20:47|1.51794
01:20:47|1.51757
01:20:48|1.51757
01:20:50|1.51759
01:20:51|1.51759
01:20:52|1.51759
01:20:53|1.51759
01:20:54|1.51759
01:20:55|1.51759
01:20:56|1.51759
01:20:57|1.51804
01:20:58|1.51748
01:20:59|1.51748
01:21:00|1.51748
01:21:01|1.51748
01:21:02|1.51748
01:21:03|1.51793
01:21:04|1.51793
01:21:05|1.51793
01:21:06|1.51793
01:21:07|1.51793
01:21:08|1.51793
01:21:10|1.51702
01:21:10|1.51702
01:21:12|1.51702
01:21:13|1.51793
01:21:13|1.51793
01:21:14|1.51793
01:21:16|1.51793
01:21:16|1.51793
01:21:17|1.51793
01:21:18|1.51793
01:21:19|1.51793
01:21:20|1.51793
01:21:21|1.51793
01:21:23|1.51793
01:21:24|1.51793
01:21:24|1.51793
01:21:26|1.51793
01:21:28|1.51793
01:21:29|1.51793
01:21:29|1.51793
01:21:31|1.51793
01:21:32|1.51793
01:21:33|1.51793
01:21:34|1.51793
01:21:34|1.51793
01:21:36|1.51793
01:21:37|1.51793
01:21:38|1.52063
01:21:39|1.52066
01:21:39|1.5207
01:21:41|1.5207
01:21:42|1.5207
01:21:43|1.5207
01:21:44|1.52121
01:21:45|1.52121
01:21:47|1.52121
01:21:47|1.52121
01:21:48|1.52121
01:21:50|1.52121
01:21:51|1.52121
01:21:51|1.52121
01:21:52|1.52121
01:21:54|1.52121
01:21:55|1.52023
01:21:56|1.52023
01:21:56|1.52023
01:21:58|1.52023
01:21:58|1.52023
01:21:59|1.52031
01:22:01|1.5198
01:22:02|1.51975
01:22:03|1.51975
01:22:04|1.51975
01:22:05|1.51954
01:22:06|1.51954
01:22:07|1.51954
01:22:08|1.51954
01:22:09|1.51954
01:22:10|1.51902
01:22:11|1.51902
01:22:12|1.51902
01:22:13|1.51902
01:22:14|1.51902
01:22:15|1.51902
01:22:16|1.51902
01:22:18|1.51902
01:22:18|1.51833
01:22:19|1.51833
01:22:20|1.51737
01:22:21|1.51737
01:22:22|1.51737
01:22:23|1.51737
01:22:24|1.51737
01:22:25|1.51737
01:22:26|1.51764
01:22:28|1.51764
01:22:29|1.51796
01:22:31|1.51796
01:22:31|1.51796
01:22:33|1.51769
01:22:34|1.51769
01:22:34|1.51769
01:22:35|1.51769
01:22:36|1.51769
01:22:38|1.51737
01:22:38|1.51737
01:22:39|1.51737
01:22:41|1.51737
01:22:42|1.51737
01:22:43|1.51732
01:22:45|1.51732
01:22:45|1.51708
01:22:47|1.51708
01:22:47|1.51708
01:22:49|1.51708
01:22:50|1.51708
01:22:51|1.51708
01:22:52|1.51708
01:22:53|1.51708
01:22:54|1.51708
01:22:55|1.51773
01:22:56|1.51771
01:22:57|1.51771
01:22:58|1.51771
01:22:59|1.51771
01:23:00|1.51771
01:23:01|1.51756
01:23:02|1.51756
01:23:03|1.51756
01:23:04|1.51756
01:23:05|1.51756
01:23:06|1.51756
01:23:07|1.51756
01:23:08|1.51756
01:23:09|1.51756
01:23:10|1.51756
01:23:11|1.51756
01:23:12|1.51756
01:23:13|1.51756
01:23:14|1.51756
01:23:15|1.51756
01:23:16|1.51756
01:23:17|1.51756
01:23:18|1.51756
01:23:19|1.51756
01:23:20|1.52044
01:23:21|1.52044
01:23:22|1.52044
01:23:23|1.52044
01:23:24|1.52044
01:23:26|1.52044
01:23:27|1.52044
01:23:27|1.52044
01:23:29|1.52044
01:23:30|1.52044
01:23:32|1.52044
01:23:32|1.52044
01:23:33|1.52044
01:23:34|1.52044
01:23:36|1.52044
01:23:37|1.52188
01:23:38|1.52188
01:23:38|1.52188
01:23:40|1.52188
01:23:40|1.5224
01:23:41|1.5224
01:23:42|1.5224
01:23:43|1.5224
01:23:44|1.5224
01:23:45|1.5224
01:23:46|1.5224
01:23:47|1.52197
01:23:48|1.52197
01:23:49|1.52197
01:23:50|1.52197
01:23:51|1.52197
01:23:52|1.52197
01:23:53|1.52197
01:23:55|1.52289
01:23:56|1.52289
01:23:57|1.52286
01:23:58|1.52286
01:23:59|1.52286
01:24:00|1.52286
01:24:01|1.52286
01:24:02|1.52286
01:24:03|1.52261
01:24:04|1.52261
01:24:05|1.52261
01:24:06|1.52407
01:24:07|1.52407
01:24:08|1.52407
01:24:09|1.52407
01:24:10|1.52407
01:24:11|1.52407
01:24:12|1.52407
01:24:13|1.52407
01:24:14|1.52407
01:24:15|1.5238
01:24:16|1.5238
01:24:17|1.5238
01:24:18|1.52304
01:24:19|1.52304
01:24:20|1.52304
01:24:22|1.52267
01:24:22|1.52267
01:24:23|1.52267
01:24:25|1.52267
01:24:26|1.52267
01:24:27|1.52198
01:24:28|1.52185
01:24:29|1.52185
01:24:30|1.52099
01:24:30|1.52099
01:24:32|1.52063
01:24:32|1.52063
01:24:34|1.52063
01:24:35|1.52063
01:24:36|1.52063
01:24:36|1.52063
01:24:37|1.52063
01:24:39|1.52063
01:24:39|1.52063
01:24:40|1.52066
01:24:42|1.52066
01:24:44|1.52066
01:24:44|1.52066
01:24:46|1.52066
01:24:46|1.52066
01:24:47|1.52066
01:24:48|1.52245
01:24:50|1.52245
01:24:50|1.52245
01:24:51|1.52245
01:24:52|1.52245
01:24:53|1.52245
01:24:54|1.52245
01:24:55|1.52245
01:24:56|1.52245
01:24:57|1.52245
01:24:58|1.52245
01:24:59|1.52245
01:25:01|1.52245
01:25:01|1.52245
01:25:02|1.52245
01:25:04|1.52245
01:25:04|1.52245
01:25:05|1.52245
01:25:06|1.52126
01:25:07|1.52126
01:25:08|1.52126
01:25:09|1.52163
01:25:10|1.52276
01:25:11|1.52276
01:25:12|1.52276
01:25:13|1.52276
01:25:14|1.52276
01:25:15|1.52276
01:25:17|1.52276
01:25:17|1.52233
01:25:18|1.52233
01:25:20|1.52233
01:25:22|1.52233
01:25:23|1.52233
01:25:23|1.52233
01:25:24|1.52114
01:25:25|1.52114
01:25:27|1.52114
01:25:28|1.52156
01:25:29|1.52107
01:25:30|1.52069
01:25:31|1.52069
01:25:33|1.52069
01:25:33|1.52066
01:25:34|1.52015
01:25:35|1.51947
01:25:36|1.51947
01:25:37|1.51947
01:25:38|1.5186
01:25:39|1.5186
01:25:40|1.5186
01:25:42|1.5186
01:25:42|1.5186
01:25:44|1.51813
01:25:44|1.518
01:25:46|1.518
01:25:46|1.518
01:25:47|1.518
01:25:48|1.518
01:25:49|1.518
01:25:50|1.51826
01:25:51|1.51826
01:25:52|1.51826
01:25:53|1.51826
01:25:55|1.51826
01:25:56|1.51826
01:25:56|1.51826
01:25:58|1.51717
01:25:58|1.51717
01:26:00|1.51717
01:26:00|1.51717
01:26:01|1.51754
01:26:02|1.51762
01:26:03|1.51781
01:26:04|1.51719
01:26:05|1.51719
01:26:06|1.51719
01:26:07|1.51719
01:26:08|1.51719
01:26:09|1.517
01:26:10|1.51664
01:26:11|1.51649
01:26:12|1.51649
01:26:13|1.51541
01:26:14|1.51541
01:26:15|1.51541
01:26:16|1.51541
01:26:17|1.51541
01:26:18|1.51541
01:26:20|1.51497
01:26:22|1.51497
01:26:23|1.51497
01:26:24|1.51497
01:26:24|1.51497
01:26:25|1.51497
01:26:26|1.51668
01:26:27|1.51668
01:26:28|1.51668
01:26:29|1.51668
01:26:30|1.51668
01:26:32|1.51668
01:26:32|1.51568
01:26:33|1.51568
01:26:35|1.51568
01:26:35|1.51568
01:26:36|1.51568
01:26:37|1.51568
01:26:38|1.51568
01:26:40|1.51568
01:26:40|1.51568
01:26:41|1.51568
01:26:43|1.51568
01:26:43|1.51477
01:26:44|1.51477
01:26:45|1.51178
01:26:47|1.51342
01:26:47|1.51336
01:26:49|1.51339
01:26:49|1.51342
01:26:51|1.51391
01:26:51|1.5142
01:26:53|1.5142
01:26:54|1.5142
01:26:54|1.5142
01:26:55|1.51523
01:26:57|1.51523
01:26:58|1.51525
01:26:59|1.51525
01:26:59|1.51525
01:27:00|1.51525
01:27:01|1.51525
01:27:02|1.51525
01:27:04|1.51525
01:27:05|1.51519
01:27:05|1.51519
01:27:07|1.51519
01:27:08|1.51519
01:27:09|1.51519
01:27:10|1.51517
01:27:11|1.51414
01:27:12|1.51414
01:27:13|1.51414
01:27:14|1.51465
01:27:15|1.51428
01:27:16|1.51416
01:27:17|1.51416
01:27:18|1.51416
01:27:19|1.51416
01:27:20|1.51416
01:27:22|1.51416
01:27:22|1.51416
01:27:24|1.51416
01:27:24|1.51416
01:27:25|1.51416
01:27:26|1.51416
01:27:28|1.51416
01:27:29|1.51416
01:27:29|1.51416
01:27:31|1.51339
01:27:32|1.51339
01:27:33|1.51339
01:27:34|1.51339
01:27:35|1.51339
01:27:36|1.51339
01:27:37|1.51339
01:27:38|1.51339
01:27:39|1.51339
01:27:40|1.51339
01:27:41|1.51339
01:27:42|1.51339
01:27:43|1.51339
01:27:44|1.51339
01:27:45|1.51339
01:27:46|1.51339
01:27:47|1.51339
01:27:48|1.51339
01:27:49|1.51339
01:27:50|1.51339
01:27:52|1.51339
01:27:53|1.51339
01:27:53|1.51339
01:27:54|1.51339
01:27:55|1.51339
01:27:57|1.51339
01:27:57|1.51339
01:27:58|1.51339
01:27:59|1.51339
01:28:00|1.51339
01:28:01|1.5125
01:28:02|1.51243
01:28:03|1.51243
01:28:04|1.51243
01:28:05|1.51243
01:28:06|1.51243
01:28:07|1.51243
01:28:08|1.51243
01:28:09|1.51243
01:28:10|1.51243
01:28:11|1.51243
01:28:13|1.51243
01:28:13|1.51243
01:28:14|1.51243
01:28:16|1.51306
01:28:18|1.51327
01:28:19|1.51327
01:28:19|1.51327
01:28:20|1.51327
01:28:22|1.51327
01:28:23|1.51283
01:28:24|1.51283
01:28:25|1.51283
01:28:26|1.51283
01:28:27|1.51283
01:28:28|1.51283
01:28:29|1.51283
01:28:30|1.51376
01:28:31|1.51376
01:28:32|1.51376
01:28:33|1.51376
01:28:34|1.51376
01:28:35|1.51376
01:28:36|1.51376
01:28:37|1.51376
01:28:38|1.51376
01:28:39|1.51376
01:28:40|1.51376
01:28:41|1.51201
01:28:42|1.51201
01:28:43|1.51201
01:28:44|1.51201
01:28:45|1.51201
01:28:46|1.51201
01:28:47|1.51141
01:28:48|1.51155
01:28:49|1.51155
01:28:50|1.51185
01:28:51|1.51111
01:28:52|1.51111
01:28:53|1.51111
01:28:54|1.51111
01:28:55|1.51111
01:28:56|1.51111
01:28:57|1.51111
01:28:59|1.51111
01:28:59|1.51111
01:29:01|1.51111
01:29:01|1.51111
01:29:02|1.51111
01:29:03|1.51111
01:29:04|1.51111
01:29:05|1.51111
01:29:06|1.51111
01:29:08|1.51111
01:29:08|1.51071
01:29:09|1.51071
01:29:10|1.51052
01:29:11|1.51005
01:29:13|1.51005
01:29:15|1.51005
01:29:16|1.51005
01:29:16|1.51005
01:29:17|1.51032
01:29:18|1.51054
01:29:20|1.51054
01:29:20|1.51054
01:29:21|1.51054
01:29:22|1.51054
01:29:24|1.51054
01:29:24|1.51054
01:29:25|1.51054
01:29:26|1.51054
01:29:27|1.51054
01:29:28|1.51263
01:29:30|1.51263
01:29:30|1.51263
01:29:31|1.51263
01:29:32|1.51263
01:29:34|1.51263
01:29:35|1.51263
01:29:35|1.51263
01:29:36|1.51263
01:29:37|1.51263
01:29:38|1.51263
01:29:40|1.51263
01:29:41|1.51263
01:29:42|1.51263
01:29:43|1.51263
01:29:44|1.51263
01:29:45|1.51263
01:29:46|1.51263
01:29:47|1.51263
01:29:48|1.51263
01:29:49|1.51263
01:29:50|1.51263
01:29:51|1.51263
01:29:52|1.51199
01:29:53|1.51263
01:29:54|1.51263
01:29:55|1.51263
01:29:56|1.51299
01:29:57|1.51299
01:29:58|1.51299
01:29:59|1.51299
01:30:00|1.51299
01:30:01|1.51299
01:30:02|1.51388
01:30:03|1.51388
01:30:04|1.51388
01:30:05|1.51414
01:30:06|1.51414
01:30:07|1.51554
01:30:08|1.51554
01:30:09|1.51594
01:30:10|1.51594
01:30:11|1.51633
01:30:12|1.51633
01:30:13|1.51633
01:30:14|1.51665
01:30:15|1.51665
01:30:16|1.51665
01:30:17|1.51672
01:30:18|1.51672
01:30:19|1.51639
01:30:20|1.51584
01:30:21|1.51643
01:30:23|1.51733
01:30:23|1.51733
01:30:24|1.51831
01:30:25|1.51826
01:30:26|1.51828
01:30:28|1.51869
01:30:28|1.51849
01:30:29|1.51849
01:30:30|1.518
01:30:31|1.51827
01:30:32|1.51828
01:30:33|1.51828
01:30:34|1.51828
01:30:35|1.51828
01:30:36|1.51932
01:30:37|1.51973
01:30:39|1.51983
01:30:39|1.51983
01:30:40|1.52002
01:30:41|1.52002
01:30:43|1.52002
01:30:43|1.52002
01:30:44|1.52002
01:30:45|1.52002
01:30:47|1.52002
01:30:48|1.52002
01:30:48|1.52252
01:30:49|1.52301
01:30:50|1.52301
01:30:51|1.52304
01:30:52|1.5228
01:30:53|1.52265
01:30:54|1.52265
01:30:55|1.52265
01:30:56|1.52265
01:30:57|1.52265
01:30:59|1.52265
01:30:59|1.52265
01:31:00|1.52265
01:31:01|1.52265
01:31:02|1.52231
01:31:03|1.52231
01:31:05|1.52164
01:31:05|1.52164
01:31:06|1.52267
01:31:08|1.52267
01:31:08|1.52267
01:31:09|1.52267
01:31:10|1.52267
01:31:11|1.52302
01:31:13|1.52302
01:31:13|1.5235
01:31:16|1.524
01:31:16|1.52407
01:31:17|1.52407
01:31:19|1.52407
01:31:19|1.52407
01:31:21|1.52419
01:31:21|1.52419
01:31:22|1.52419
01:31:23|1.52419
01:31:25|1.52419
01:31:26|1.52419
01:31:27|1.52419
01:31:28|1.52419
01:31:29|1.52419
01:31:30|1.52437
01:31:31|1.52437
01:31:32|1.52409
01:31:33|1.52407
01:31:34|1.52407
01:31:36|1.52407
01:31:36|1.52284
01:31:38|1.52284
01:31:39|1.52284
01:31:40|1.52235
01:31:41|1.52235
01:31:42|1.52123
01:31:43|1.52123
01:31:44|1.52123
01:31:45|1.52123
01:31:47|1.52123
01:31:47|1.52123
01:31:48|1.52219
01:31:50|1.52219
01:31:50|1.52219
01:31:51|1.52219
01:31:52|1.52219
01:31:53|1.52126
01:31:55|1.52126
01:31:55|1.52126
01:31:56|1.52126
01:31:57|1.52126
01:31:58|1.52126
01:31:59|1.52126
01:32:00|1.52126
01:32:01|1.52126
01:32:03|1.52015
01:32:03|1.52047
01:32:04|1.52047
01:32:05|1.52047
01:32:06|1.52047
01:32:07|1.52047
01:32:08|1.52047
01:32:09|1.52047
01:32:11|1.52194
01:32:11|1.52194
01:32:12|1.52194
01:32:14|1.52194
01:32:15|1.52194
01:32:16|1.52177
01:32:18|1.52177
01:32:18|1.52272
01:32:20|1.52272
01:32:22|1.52272
01:32:22|1.52272
01:32:23|1.52272
01:32:24|1.52272
01:32:25|1.52346
01:32:26|1.52346
01:32:27|1.52346
01:32:29|1.52346
01:32:29|1.52346
01:32:31|1.52346
01:32:31|1.52346
01:32:33|1.52346
01:32:33|1.52346
01:32:34|1.52209
01:32:36|1.52209
01:32:36|1.52175
01:32:38|1.52175
01:32:38|1.52175
01:32:39|1.52175
01:32:40|1.52175
01:32:41|1.52175
01:32:42|1.52175
01:32:44|1.52092
01:32:44|1.52092
01:32:46|1.52092
01:32:46|1.52092
01:32:48|1.52092
01:32:49|1.52092
01:32:49|1.52092
01:32:50|1.52092
01:32:51|1.52118
01:32:53|1.52118
01:32:54|1.52118
01:32:54|1.52118
01:32:56|1.52118
01:32:56|1.52118
01:32:58|1.52096
01:32:58|1.52096
01:33:00|1.52052
01:33:00|1.52052
01:33:02|1.52052
01:33:02|1.52052
01:33:03|1.52052
01:33:05|1.52052
01:33:06|1.52052
01:33:07|1.52052
01:33:08|1.52052
01:33:09|1.52052
01:33:09|1.52052
01:33:11|1.52052
01:33:12|1.52052
01:33:13|1.52096
01:33:14|1.52096
01:33:15|1.52096
01:33:16|1.52066
01:33:17|1.52222
01:33:19|1.52222
01:33:20|1.52222
01:33:21|1.52031
01:33:22|1.52021
01:33:23|1.52021
01:33:24|1.52021
01:33:25|1.52021
01:33:26|1.52021
01:33:28|1.52052
01:33:28|1.52052
01:33:30|1.52052
01:33:30|1.52052
01:33:31|1.52052
01:33:33|1.52052
01:33:33|1.52052
01:33:34|1.52052
01:33:35|1.52052
01:33:36|1.52052
01:33:37|1.52052
01:33:38|1.52052
01:33:39|1.52052
01:33:40|1.52337
01:33:41|1.52337
01:33:42|1.52337
01:33:43|1.52337
01:33:45|1.52337
01:33:46|1.5241
01:33:47|1.5241
01:33:48|1.5241
01:33:48|1.52495
01:33:50|1.52495
01:33:51|1.52495
01:33:52|1.52495
01:33:53|1.52495
01:33:54|1.52495
01:33:55|1.52495
01:33:56|1.52495
01:33:57|1.52495
01:33:58|1.52334
01:33:59|1.52334
01:34:00|1.52334
01:34:01|1.52334
01:34:02|1.52361
01:34:03|1.52424
01:34:04|1.52442
01:34:05|1.52442
01:34:07|1.52442
01:34:07|1.52442
01:34:08|1.52442
01:34:09|1.52545
01:34:10|1.52545
01:34:11|1.52545
01:34:12|1.52545
01:34:13|1.5252
01:34:15|1.5252
01:34:15|1.52479
01:34:16|1.52479
01:34:18|1.52479
01:34:18|1.52479
01:34:20|1.52479
01:34:21|1.52479
01:34:22|1.52479
01:34:22|1.52479
01:34:24|1.52479
01:34:25|1.52479
01:34:26|1.52479
01:34:27|1.52479
01:34:28|1.52479
01:34:29|1.52479
01:34:30|1.52479
01:34:31|1.52479
01:34:32|1.52479
01:34:33|1.52479
01:34:34|1.52479
01:34:35|1.52374
01:34:37|1.52366
01:34:37|1.52366
01:34:38|1.52366
01:34:39|1.52366
01:34:40|1.52366
01:34:42|1.52366
01:34:43|1.52366
01:34:43|1.52366
01:34:45|1.52366
01:34:45|1.52366
01:34:46|1.52366
01:34:48|1.52366
01:34:48|1.52366
01:34:49|1.52333
01:34:51|1.52333
01:34:51|1.52333
01:34:53|1.52333
01:34:53|1.52333
01:34:54|1.52333
01:34:56|1.52333
01:34:56|1.52333
01:34:57|1.52333
01:34:59|1.52333
01:34:59|1.52333
01:35:01|1.52333
01:35:01|1.52148
01:35:02|1.52148
01:35:03|1.52148
01:35:05|1.52344
01:35:06|1.52164
01:35:06|1.52119
01:35:07|1.52104
01:35:08|1.52004
01:35:09|1.52014
01:35:11|1.51985
01:35:11|1.51985
01:35:12|1.51912
01:35:13|1.51894
01:35:14|1.51849
01:35:15|1.51849
01:35:16|1.51849
01:35:17|1.5179
01:35:19|1.5179
01:35:20|1.51729
01:35:21|1.51729
01:35:22|1.51639
01:35:24|1.51594
01:35:25|1.51594
01:35:25|1.51594
01:35:26|1.51761
01:35:28|1.51496
01:35:29|1.51444
01:35:30|1.51429
01:35:31|1.51429
01:35:32|1.51429
01:35:33|1.51429
01:35:34|1.51429
01:35:35|1.51429
01:35:36|1.51339
01:35:37|1.51389
01:35:38|1.51389
01:35:40|1.51389
01:35:40|1.5139
01:35:42|1.51465
01:35:42|1.51465
01:35:44|1.51339
01:35:44|1.51339
01:35:45|1.51339
01:35:46|1.51446
01:35:48|1.5134
01:35:49|1.5134
01:35:50|1.5134
01:35:50|1.5134
01:35:51|1.51615
01:35:52|1.516
01:35:54|1.516
01:35:55|1.51566
01:35:56|1.51566
01:35:57|1.51566
01:35:58|1.51566
01:35:58|1.51566
01:36:00|1.51566
01:36:01|1.5153
01:36:02|1.51474
01:36:03|1.51474
01:36:04|1.51474
01:36:04|1.51538
01:36:05|1.51538
01:36:07|1.51538
01:36:07|1.51538
01:36:09|1.5163
01:36:09|1.5163
01:36:11|1.51737
01:36:11|1.51737
01:36:13|1.51784
01:36:14|1.51654
01:36:14|1.51654
01:36:16|1.51654
01:36:16|1.51654
01:36:18|1.51654
01:36:19|1.51654
01:36:20|1.51453
01:36:21|1.51453
01:36:22|1.51453
01:36:23|1.51453
01:36:24|1.51439
01:36:25|1.51439
01:36:26|1.51439
01:36:27|1.51439
01:36:28|1.51439
01:36:29|1.51439
01:36:30|1.51439
01:36:31|1.51439
01:36:32|1.51628
01:36:33|1.51577
01:36:34|1.51577
01:36:35|1.51577
01:36:36|1.51577
01:36:37|1.51577
01:36:38|1.51577
01:36:39|1.51577
01:36:40|1.51577
01:36:41|1.51577
01:36:42|1.51577
01:36:43|1.51577
01:36:44|1.51577
01:36:46|1.51577
01:36:47|1.51577
01:36:47|1.51577
01:36:48|1.51577
01:36:49|1.51577
01:36:51|1.51577
01:36:51|1.51577
01:36:52|1.51577
01:36:53|1.51312
01:36:55|1.51312
01:36:55|1.51312
01:36:56|1.51312
01:36:57|1.51312
01:36:58|1.51312
01:36:59|1.51312
01:37:00|1.51376
01:37:01|1.51309
01:37:02|1.51309
01:37:04|1.51307
01:37:04|1.51307
01:37:05|1.5138
01:37:06|1.5138
01:37:08|1.51393
01:37:08|1.51393
01:37:09|1.51393
01:37:10|1.51393
01:37:11|1.51269
01:37:13|1.51269
01:37:13|1.51269
01:37:15|1.51248
01:37:16|1.51248
01:37:17|1.51173
01:37:18|1.51173
01:37:19|1.51173
01:37:20|1.51173
01:37:21|1.51173
01:37:22|1.51173
01:37:23|1.51173
01:37:24|1.51135
01:37:25|1.51135
01:37:26|1.51135
01:37:27|1.51111
01:37:28|1.51153
01:37:29|1.51153
01:37:30|1.51153
01:37:31|1.51153
01:37:32|1.51153
01:37:33|1.51153
01:37:34|1.51153
01:37:35|1.51198
01:37:36|1.51244
01:37:37|1.51249
01:37:38|1.51228
01:37:39|1.5121
01:37:40|1.51204
01:37:41|1.51204
01:37:43|1.51221
01:37:43|1.5122
01:37:44|1.51168
01:37:45|1.51129
01:37:46|1.51114
01:37:48|1.51114
01:37:49|1.511
01:37:50|1.511
01:37:51|1.51028
01:37:52|1.51029
01:37:53|1.51043
01:37:54|1.51078
01:37:55|1.51108
01:37:56|1.51108
01:37:57|1.51099
01:37:58|1.5108
01:37:59|1.51058
01:38:00|1.51058
01:38:01|1.51058
01:38:02|1.51058
01:38:03|1.51058
01:38:04|1.5107
01:38:05|1.51058
01:38:07|1.51092
01:38:07|1.51092
01:38:09|1.51092
01:38:09|1.51092
01:38:10|1.51092
01:38:12|1.51092
01:38:12|1.51092
01:38:14|1.51087
01:38:15|1.51087
01:38:16|1.51054
01:38:18|1.51054
01:38:19|1.51047
01:38:19|1.51046
01:38:20|1.51001
01:38:21|1.5101
01:38:22|1.5101
01:38:24|1.5105
01:38:24|1.51055
01:38:25|1.51055
01:38:26|1.5116
01:38:27|1.51249
01:38:29|1.51249
01:38:29|1.51249
01:38:30|1.51249
01:38:31|1.51268
01:38:32|1.51339
01:38:33|1.51313
01:38:34|1.51313
01:38:35|1.51313
01:38:36|1.51295
01:38:37|1.51295
01:38:38|1.51295
01:38:39|1.51294
01:38:40|1.51294
01:38:41|1.51185
01:38:42|1.5116
01:38:43|1.5116
01:38:44|1.5116
01:38:45|1.51101
01:38:46|1.51188
01:38:47|1.51146
01:38:48|1.51179
01:38:49|1.51167
01:38:50|1.5116
01:38:51|1.5116
01:38:52|1.5116
01:38:53|1.5116
01:38:54|1.5116
01:38:55|1.5116
01:38:56|1.51273
01:38:57|1.51231
01:38:58|1.51166
01:38:59|1.51166
01:39:00|1.51166
01:39:01|1.51176
01:39:02|1.51176
01:39:03|1.51304
01:39:04|1.51358
01:39:05|1.51358
01:39:06|1.51358
01:39:08|1.51358
01:39:10|1.51358
01:39:10|1.514
01:39:11|1.514
01:39:14|1.514
01:39:15|1.51565
01:39:16|1.51565
01:39:17|1.51565
01:39:18|1.51628
01:39:19|1.51628
01:39:20|1.51481
01:39:21|1.51481
01:39:22|1.51589
01:39:23|1.51589
01:39:24|1.51589
01:39:25|1.51589
01:39:26|1.51589
01:39:27|1.51664
01:39:28|1.51718
01:39:29|1.51733
01:39:30|1.51733
01:39:31|1.51733
01:39:32|1.51863
01:39:33|1.5181
01:39:35|1.5181
01:39:35|1.5181
01:39:36|1.51844
01:39:37|1.51844
01:39:38|1.51844
01:39:39|1.51844
01:39:40|1.51844
01:39:42|1.51844
01:39:42|1.51844
01:39:44|1.51844
01:39:44|1.51986
01:39:45|1.52007
01:39:47|1.52007
01:39:47|1.52007
01:39:49|1.51862
01:39:49|1.51862
01:39:50|1.51862
01:39:51|1.5182
01:39:52|1.5182
01:39:53|1.5182
01:39:54|1.5182
01:39:55|1.5182
01:39:56|1.5182
01:39:58|1.5182
01:39:58|1.5182
01:39:59|1.5182
01:40:01|1.5182
01:40:02|1.51913
01:40:03|1.51979
01:40:04|1.51979
01:40:05|1.52044
01:40:06|1.52044
01:40:07|1.52044
01:40:08|1.52044
01:40:09|1.52149
01:40:10|1.52149
01:40:11|1.52149
01:40:12|1.52106
01:40:13|1.52041
01:40:14|1.52041
01:40:15|1.52041
01:40:16|1.52074
01:40:17|1.52074
01:40:18|1.52074
01:40:19|1.52074
01:40:20|1.52074
01:40:21|1.52074
01:40:22|1.52074
01:40:23|1.52074
01:40:24|1.52074
01:40:25|1.52074
01:40:26|1.52074
01:40:27|1.52002
01:40:28|1.52002
01:40:29|1.52002
01:40:30|1.52074
01:40:31|1.52074
01:40:32|1.52172
01:40:33|1.52172
01:40:34|1.5224
01:40:35|1.52249
01:40:36|1.52249
01:40:37|1.52334
01:40:38|1.52368
01:40:39|1.52368
01:40:40|1.52368
01:40:41|1.52368
01:40:42|1.52429
01:40:43|1.52429
01:40:44|1.52429
01:40:45|1.52429
01:40:46|1.52429
01:40:47|1.52429
01:40:48|1.52429
01:40:49|1.52441
01:40:50|1.52441
01:40:51|1.52441
01:40:52|1.52511
01:40:53|1.52511
01:40:54|1.52511
01:40:55|1.52511
01:40:56|1.52511
01:40:57|1.52511
01:40:58|1.52511
01:40:59|1.52511
01:41:00|1.52511
01:41:01|1.52511
01:41:02|1.52511
01:41:03|1.52511
01:41:04|1.52489
01:41:05|1.52489
01:41:06|1.52526
01:41:07|1.52609
01:41:08|1.5257
01:41:09|1.5257
01:41:10|1.5257
01:41:11|1.5257
01:41:12|1.5257
01:41:13|1.5257
01:41:15|1.5257
01:41:15|1.52607
01:41:16|1.52607
01:41:18|1.52607
01:41:18|1.5233
01:41:19|1.52486
01:41:20|1.52486
01:41:21|1.52486
01:41:22|1.5236
01:41:23|1.52269
01:41:24|1.52269
01:41:25|1.52269
01:41:26|1.52273
01:41:27|1.52273
01:41:28|1.52273
01:41:29|1.52318
01:41:30|1.52318
01:41:31|1.52363
01:41:32|1.52363
01:41:34|1.52363
01:41:34|1.52363
01:41:35|1.52363
01:41:36|1.52363
01:41:37|1.52363
01:41:39|1.52363
01:41:40|1.52363
01:41:40|1.52363
01:41:42|1.52425
01:41:43|1.52426
01:41:44|1.52434
01:41:44|1.52434
01:41:45|1.52434
01:41:47|1.52434
01:41:47|1.52434
01:41:48|1.52434
01:41:50|1.52434
01:41:50|1.52434
01:41:52|1.52434
01:41:53|1.52434
01:41:53|1.52434
01:41:55|1.52434
01:41:56|1.52434
01:41:57|1.52241
01:41:58|1.52241
01:41:59|1.52241
01:42:00|1.52241
01:42:01|1.52155
01:42:02|1.52337
01:42:03|1.52337
01:42:04|1.52337
01:42:05|1.52337
01:42:06|1.52319
01:42:07|1.52319
01:42:08|1.52319
01:42:09|1.52319
01:42:11|1.52319
01:42:11|1.52413
01:42:12|1.52413
01:42:14|1.52413
01:42:14|1.52413
01:42:15|1.52413
01:42:16|1.52413
01:42:17|1.52413
01:42:18|1.52413
01:42:19|1.52461
01:42:20|1.52461
01:42:22|1.52461
01:42:22|1.5242
01:42:24|1.5242
01:42:24|1.5242
01:42:25|1.5242
01:42:26|1.5242
01:42:28|1.5242
01:42:28|1.5242
01:42:29|1.5242
01:42:30|1.5242
01:42:31|1.5242
01:42:32|1.5242
01:42:33|1.52398
01:42:34|1.52398
01:42:35|1.52398
01:42:37|1.52398
01:42:37|1.52398
01:42:38|1.52398
01:42:39|1.52398
01:42:40|1.52398
01:42:41|1.52398
01:42:42|1.52475
01:42:44|1.52475
01:42:44|1.52478
01:42:45|1.52478
01:42:46|1.52478
01:42:47|1.52478
01:42:49|1.52478
01:42:49|1.52478
01:42:51|1.52478
01:42:51|1.52478
01:42:52|1.52478
01:42:53|1.52487
01:42:54|1.52484
01:42:55|1.52484
01:42:57|1.52484
01:42:57|1.52484
01:42:58|1.52484
01:42:59|1.52484
01:43:01|1.52484
01:43:02|1.52484
01:43:02|1.52484
01:43:03|1.52425
01:43:04|1.52425
01:43:05|1.52425
01:43:06|1.52425
01:43:08|1.52425
01:43:09|1.52425
01:43:09|1.52425
01:43:11|1.52425
01:43:11|1.52425
01:43:12|1.52425
01:43:13|1.52425
01:43:14|1.52425
01:43:16|1.52425
01:43:16|1.52425
01:43:18|1.52425
01:43:18|1.52425
01:43:19|1.52425
01:43:20|1.52425
01:43:21|1.52425
01:43:23|1.52425
01:43:24|1.52425
01:43:25|1.52425
01:43:25|1.52425
01:43:27|1.52425
01:43:28|1.52295
01:43:29|1.52295
01:43:30|1.52295
01:43:30|1.52295
01:43:32|1.52295
01:43:33|1.5254
01:43:33|1.52511
01:43:34|1.52511
01:43:35|1.52511
01:43:36|1.52511
01:43:38|1.5258
01:43:39|1.5258
01:43:40|1.5258
01:43:40|1.5258
01:43:41|1.52503
01:43:43|1.52503
01:43:43|1.52503
01:43:44|1.52503
01:43:45|1.52503
01:43:47|1.52503
01:43:47|1.52503
01:43:49|1.52503
01:43:50|1.52503
01:43:51|1.52503
01:43:52|1.52503
01:43:52|1.52503
01:43:54|1.52503
01:43:54|1.52503
01:43:55|1.5249
01:43:57|1.5249
01:43:58|1.5249
01:43:59|1.5249
01:43:59|1.5249
01:44:01|1.5249
01:44:02|1.5249
01:44:03|1.52463
01:44:04|1.52463
01:44:05|1.52463
01:44:05|1.52463
01:44:06|1.52463
01:44:07|1.52452
01:44:09|1.52452
01:44:09|1.52452
01:44:11|1.52452
01:44:12|1.52452
01:44:13|1.52452
01:44:14|1.52452
01:44:15|1.52452
01:44:16|1.52452
01:44:17|1.52386
01:44:18|1.52387
01:44:19|1.52384
01:44:20|1.52272
01:44:21|1.52359
01:44:22|1.52359
01:44:23|1.52197
01:44:24|1.52197
01:44:25|1.52197
01:44:26|1.52197
01:44:27|1.52197
01:44:28|1.52197
01:44:29|1.52251
01:44:30|1.52251
01:44:31|1.52308
01:44:32|1.52284
01:44:33|1.52284
01:44:35|1.52284
01:44:35|1.52291
01:44:36|1.52292
01:44:37|1.52294
01:44:38|1.52305
01:44:40|1.52317
01:44:40|1.52317
01:44:41|1.52317
01:44:42|1.52317
01:44:44|1.52317
01:44:46|1.52317
01:44:46|1.52317
01:44:47|1.52317
01:44:48|1.52327
01:44:49|1.52327
01:44:50|1.52327
01:44:51|1.52327
01:44:53|1.52327
01:44:53|1.52327
01:44:54|1.52354
01:44:55|1.5236
01:44:56|1.5236
01:44:57|1.5236
01:44:59|1.5236
01:44:59|1.5236
01:45:01|1.5236
01:45:01|1.52334
01:45:02|1.52315
01:45:04|1.5236
01:45:05|1.5236
01:45:07|1.52281
01:45:07|1.52281
01:45:09|1.52345
01:45:10|1.52385
01:45:11|1.52385
01:45:12|1.52405
01:45:13|1.52405
01:45:14|1.52414
01:45:16|1.52414
01:45:17|1.52459
01:45:17|1.52452
01:45:18|1.52475
01:45:19|1.52399
01:45:20|1.52342
01:45:21|1.52332
01:45:22|1.52304
01:45:23|1.52304
01:45:24|1.52306
01:45:25|1.52306
01:45:26|1.52306
01:45:27|1.52306
01:45:28|1.52306
01:45:29|1.52393
01:45:30|1.52393
01:45:31|1.52274
01:45:32|1.52274
01:45:33|1.52265
01:45:34|1.52213
01:45:35|1.52183
01:45:36|1.52183
01:45:37|1.52155
01:45:38|1.52122
01:45:39|1.52122
01:45:40|1.52164
01:45:41|1.52164
01:45:42|1.52164
01:45:43|1.52164
01:45:44|1.52164
01:45:45|1.52164
01:45:46|1.52164
01:45:47|1.52164
01:45:48|1.52164
01:45:49|1.52164
01:45:50|1.52164
01:45:51|1.52001
01:45:53|1.5204
01:45:54|1.52
01:45:55|1.51938
01:45:55|1.51938
01:45:57|1.51938
01:45:57|1.51938
01:45:59|1.51938
01:46:00|1.51868
01:46:02|1.51868
01:46:02|1.51819
01:46:03|1.51801
01:46:05|1.51718
01:46:06|1.51718
01:46:07|1.51718
01:46:08|1.5188
01:46:09|1.5188
01:46:11|1.51823
01:46:11|1.51717
01:46:12|1.51717
01:46:14|1.51717
01:46:14|1.51668
01:46:16|1.51587
01:46:17|1.51587
01:46:17|1.51573
01:46:19|1.51594
01:46:19|1.51594
01:46:20|1.51607
01:46:22|1.51542
01:46:23|1.51542
01:46:24|1.51542
01:46:25|1.51542
01:46:26|1.51542
01:46:27|1.51432
01:46:28|1.51491
01:46:29|1.51432
01:46:30|1.51431
01:46:31|1.51431
01:46:32|1.51431
01:46:33|1.51351
01:46:34|1.51351
01:46:35|1.51351
01:46:36|1.51351
01:46:37|1.51351
01:46:38|1.51351
01:46:39|1.51351
01:46:40|1.51498
01:46:41|1.51498
01:46:42|1.514
01:46:43|1.514
01:46:44|1.51393
01:46:45|1.51393
01:46:46|1.51393
01:46:47|1.51297
01:46:48|1.51306
01:46:49|1.51306
01:46:50|1.51306
01:46:51|1.5131
01:46:52|1.5131
01:46:53|1.5131
01:46:54|1.51294
01:46:55|1.51294
01:46:56|1.51294
01:46:57|1.51294
01:46:58|1.51294
01:46:59|1.51294
01:47:00|1.51294
01:47:01|1.51294
01:47:02|1.51394
01:47:03|1.51348
01:47:04|1.51348
01:47:06|1.51318
01:47:07|1.51458
01:47:09|1.5141
01:47:09|1.5141
01:47:11|1.51517
01:47:11|1.51517
01:47:12|1.51517
01:47:13|1.51393
01:47:14|1.51377
01:47:16|1.51318
01:47:16|1.5131
01:47:17|1.51262
01:47:19|1.51262
01:47:20|1.51262
01:47:20|1.51262
01:47:22|1.51262
01:47:23|1.51444
01:47:23|1.51529
01:47:24|1.51534
01:47:26|1.51534
01:47:26|1.51534
01:47:27|1.5152
01:47:28|1.5152
01:47:29|1.51608
01:47:31|1.51608
01:47:31|1.5154
01:47:32|1.5154
01:47:34|1.5154
01:47:34|1.51408
01:47:36|1.51439
01:47:36|1.51439
01:47:37|1.51439
01:47:39|1.51439
01:47:40|1.51439
01:47:41|1.51439
01:47:42|1.51439
01:47:42|1.51439
01:47:44|1.51439
01:47:45|1.51439
01:47:45|1.51439
01:47:48|1.51439
01:47:48|1.51439
01:47:49|1.51439
01:47:50|1.51439
01:47:51|1.51439
01:47:52|1.51439
01:47:54|1.51439
01:47:54|1.51439
01:47:55|1.51439
01:47:56|1.51439
01:47:57|1.51439
01:47:59|1.51626
01:48:00|1.51626
01:48:00|1.51626
01:48:02|1.51626
01:48:02|1.51836
01:48:03|1.51836
01:48:04|1.51836
01:48:05|1.51834
01:48:06|1.51746
01:48:07|1.51813
01:48:09|1.51854
01:48:10|1.51854
01:48:11|1.51854
01:48:12|1.51854
01:48:13|1.51854
01:48:14|1.51854
01:48:15|1.51854
01:48:17|1.51854
01:48:17|1.51974
01:48:18|1.51986
01:48:19|1.51986
01:48:20|1.51986
01:48:21|1.51986
01:48:22|1.51986
01:48:24|1.51986
01:48:24|1.51986
01:48:25|1.51986
01:48:26|1.52134
01:48:27|1.52134
01:48:29|1.52183
01:48:29|1.52183
01:48:31|1.52183
01:48:31|1.52183
01:48:33|1.52143
01:48:34|1.52144
01:48:34|1.52144
01:48:35|1.52162
01:48:37|1.52162
01:48:37|1.52162
01:48:38|1.52162
01:48:39|1.52162
01:48:41|1.52162
01:48:42|1.52162
01:48:43|1.52162
01:48:43|1.52162
01:48:44|1.52162
01:48:45|1.52162
01:48:46|1.52162
01:48:48|1.52162
01:48:48|1.52102
01:48:49|1.52102
01:48:50|1.52102
01:48:51|1.52102
01:48:53|1.52102
01:48:53|1.52102
01:48:54|1.52102
01:48:55|1.52102
01:48:56|1.52102
01:48:58|1.52102
01:48:58|1.52102
01:48:59|1.52102
01:49:00|1.52102
01:49:01|1.52102
01:49:03|1.52102
01:49:03|1.52102
01:49:05|1.52102
01:49:05|1.52102
01:49:06|1.52137
01:49:08|1.52137
01:49:10|1.52137
01:49:11|1.52137
01:49:11|1.52137
01:49:12|1.52137
01:49:14|1.52137
01:49:15|1.52131
01:49:16|1.52131
01:49:17|1.52131
01:49:18|1.52131
01:49:19|1.52131
01:49:20|1.52131
01:49:21|1.52131
01:49:22|1.52131
01:49:23|1.52102
01:49:24|1.5207
01:49:25|1.52071
01:49:26|1.52071
01:49:27|1.52071
01:49:28|1.52071
01:49:29|1.51986
01:49:30|1.51839
01:49:31|1.51839
01:49:32|1.51902
01:49:33|1.51859
01:49:34|1.51839
01:49:35|1.51839
01:49:36|1.51839
01:49:37|1.51865
01:49:38|1.51895
01:49:39|1.51895
01:49:40|1.51895
01:49:41|1.51895
01:49:42|1.5197
01:49:43|1.5197
01:49:44|1.5197
01:49:45|1.5197
01:49:46|1.5197
01:49:47|1.5197
01:49:48|1.5197
01:49:49|1.5197
01:49:50|1.5197
01:49:51|1.5197
01:49:52|1.5197
01:49:53|1.5197
01:49:54|1.51986
01:49:55|1.51908
01:49:56|1.51908
01:49:57|1.51908
01:49:58|1.51908
01:49:59|1.51908
01:50:00|1.51908
01:50:01|1.51909
01:50:02|1.5182
01:50:03|1.5191
01:50:04|1.5184
01:50:05|1.5184
01:50:07|1.5184
01:50:07|1.5184
01:50:08|1.5184
01:50:10|1.5183
01:50:11|1.5183
01:50:12|1.5183
01:50:13|1.5183
01:50:14|1.5183
01:50:15|1.51793
01:50:16|1.51758
01:50:17|1.51758
01:50:18|1.5171
01:50:19|1.5171
01:50:20|1.5171
01:50:21|1.5171
01:50:22|1.51607
01:50:23|1.51607
01:50:24|1.51607
01:50:25|1.51607
01:50:26|1.51607
01:50:27|1.51607
01:50:28|1.51607
01:50:29|1.51607
01:50:30|1.51607
01:50:31|1.51607
01:50:32|1.51607
01:50:33|1.51607
01:50:34|1.51607
01:50:35|1.51607
01:50:36|1.51607
01:50:37|1.51607
01:50:38|1.51594
01:50:39|1.51594
01:50:40|1.51594
01:50:41|1.51594
01:50:42|1.51594
01:50:43|1.51594
01:50:44|1.51594
01:50:45|1.5107
01:50:46|1.51178
01:50:47|1.51116
01:50:48|1.51116
01:50:49|1.51116
01:50:50|1.51116
01:50:51|1.51116
01:50:52|1.51116
01:50:53|1.51116
01:50:54|1.51095
01:50:55|1.51095
01:50:56|1.51092
01:50:57|1.51092
01:50:58|1.51092
01:50:59|1.51058
01:51:00|1.51058
01:51:01|1.51052
01:51:02|1.51052
01:51:03|1.51066
01:51:04|1.51064
01:51:05|1.51064
01:51:06|1.51041
01:51:07|1.51071
01:51:08|1.51071
01:51:10|1.51111
01:51:11|1.51138
01:51:12|1.51037
01:51:13|1.51133
01:51:14|1.51133
01:51:15|1.51133
01:51:17|1.50995
01:51:18|1.50995
01:51:18|1.50995
01:51:19|1.50995
01:51:21|1.51003
01:51:21|1.50973
01:51:23|1.50973
01:51:23|1.50973
01:51:25|1.50973
01:51:26|1.50973
01:51:27|1.50973
01:51:28|1.50973
01:51:29|1.50973
01:51:30|1.50973
01:51:31|1.50973
01:51:32|1.50973
01:51:33|1.50973
01:51:34|1.50973
01:51:35|1.50973
01:51:36|1.50973
01:51:37|1.50967
01:51:38|1.50927
01:51:39|1.50927
01:51:40|1.50927
01:51:41|1.50927
01:51:42|1.50927
01:51:43|1.50927
01:51:44|1.50927
01:51:45|1.50927
01:51:46|1.50932
01:51:47|1.50932
01:51:48|1.50923
01:51:49|1.50795
01:51:50|1.50978
01:51:51|1.50978
01:51:52|1.50978
01:51:53|1.50978
01:51:54|1.50978
01:51:55|1.50978
01:51:56|1.50978
01:51:57|1.50978
01:51:58|1.50978
01:51:59|1.50978
01:52:00|1.50978
01:52:01|1.50978
01:52:02|1.50978
01:52:03|1.50978
01:52:04|1.50978
01:52:05|1.50917
01:52:06|1.50917
01:52:07|1.50917
01:52:08|1.50917
01:52:09|1.50917
01:52:10|1.50917
01:52:11|1.50917
01:52:13|1.50917
01:52:14|1.50867
01:52:14|1.50867
01:52:15|1.50867
01:52:16|1.50908
01:52:17|1.50908
01:52:18|1.50836
01:52:20|1.50836
01:52:20|1.50836
01:52:22|1.50606
01:52:24|1.50695
01:52:25|1.50612
01:52:26|1.50612
01:52:26|1.50612
01:52:28|1.50717
01:52:28|1.50717
01:52:29|1.50717
01:52:31|1.50717
01:52:32|1.50717
01:52:32|1.50717
01:52:34|1.50761
01:52:35|1.50761
01:52:36|1.50761
01:52:36|1.50761
01:52:38|1.50761
01:52:39|1.50737
01:52:39|1.50737
01:52:41|1.50737
01:52:42|1.50737
01:52:43|1.50737
01:52:43|1.50737
01:52:44|1.50737
01:52:45|1.50737
01:52:47|1.50737
01:52:48|1.50737
01:52:49|1.50737
01:52:49|1.50737
01:52:51|1.50737
01:52:51|1.50737
01:52:53|1.50737
01:52:54|1.50737
01:52:55|1.50737
01:52:56|1.50737
01:52:57|1.50737
01:52:58|1.50737
01:52:59|1.50737
01:53:00|1.50737
01:53:01|1.50737
01:53:02|1.50928
01:53:03|1.50928
01:53:04|1.50928
01:53:05|1.50995
01:53:06|1.50995
01:53:07|1.50995
01:53:08|1.51078
01:53:09|1.51078
01:53:10|1.50932
01:53:12|1.50932
01:53:13|1.50932
01:53:14|1.50932
01:53:15|1.50932
01:53:16|1.50932
01:53:17|1.5097
01:53:18|1.5097
01:53:19|1.50994
01:53:20|1.50994
01:53:21|1.50994
01:53:22|1.50994
01:53:23|1.50994
01:53:25|1.50994
01:53:25|1.50994
01:53:26|1.50994
01:53:27|1.50994
01:53:28|1.50899
01:53:30|1.50923
01:53:31|1.50923
01:53:32|1.50923
01:53:33|1.50923
01:53:33|1.50923
01:53:34|1.50923
01:53:35|1.50923
01:53:37|1.50893
01:53:38|1.50893
01:53:38|1.50893
01:53:39|1.50893
01:53:41|1.50893
01:53:41|1.50893
01:53:43|1.50923
01:53:43|1.50923
01:53:44|1.50923
01:53:46|1.50923
01:53:46|1.50923
01:53:47|1.50944
01:53:48|1.50944
01:53:49|1.50938
01:53:51|1.51
01:53:52|1.51
01:53:52|1.51
01:53:54|1.51
01:53:55|1.51
01:53:56|1.51
01:53:57|1.51
01:53:58|1.51
01:53:59|1.51
01:53:59|1.51
01:54:00|1.51
01:54:01|1.51
01:54:03|1.51078
01:54:03|1.51078
01:54:04|1.51078
01:54:05|1.51078
01:54:07|1.51202
01:54:07|1.51257
01:54:09|1.51257
01:54:10|1.51272
01:54:12|1.51315
01:54:13|1.51315
01:54:14|1.51371
01:54:15|1.51371
01:54:16|1.51371
01:54:18|1.51371
01:54:18|1.51371
01:54:19|1.51371
01:54:20|1.51371
01:54:21|1.51371
01:54:22|1.51371
01:54:24|1.51371
01:54:24|1.51371
01:54:25|1.51371
01:54:26|1.51371
01:54:27|1.51371
01:54:29|1.51349
01:54:29|1.51392
01:54:31|1.51392
01:54:32|1.51392
01:54:32|1.51392
01:54:34|1.51392
01:54:35|1.51319
01:54:36|1.51319
01:54:37|1.51319
01:54:38|1.51319
01:54:39|1.51319
01:54:39|1.51319
01:54:41|1.51319
01:54:42|1.51319
01:54:43|1.51319
01:54:44|1.51319
01:54:45|1.51319
01:54:46|1.51319
01:54:47|1.51319
01:54:48|1.51319
01:54:49|1.51319
01:54:50|1.51319
01:54:51|1.51463
01:54:52|1.5148
01:54:53|1.51529
01:54:54|1.51529
01:54:55|1.51529
01:54:56|1.51529
01:54:57|1.51475
01:54:58|1.51475
01:54:59|1.51475
01:55:00|1.51475
01:55:01|1.51475
01:55:02|1.51475
01:55:03|1.51475
01:55:04|1.51475
01:55:05|1.51475
01:55:06|1.51521
01:55:07|1.51543
01:55:08|1.51543
01:55:09|1.51543
01:55:10|1.51543
01:55:12|1.51543
01:55:13|1.51543
01:55:13|1.51543
01:55:14|1.51543
01:55:16|1.51543
01:55:17|1.51543
01:55:18|1.51543
01:55:19|1.51543
01:55:20|1.51543
01:55:21|1.51543
01:55:22|1.51543
01:55:23|1.51543
01:55:24|1.51543
01:55:25|1.51543
01:55:26|1.51542
01:55:27|1.5151
01:55:28|1.5151
01:55:29|1.5151
01:55:30|1.5151
01:55:31|1.5151
01:55:32|1.5151
01:55:33|1.5151
01:55:34|1.5151
01:55:35|1.5151
01:55:36|1.5151
01:55:37|1.5151
01:55:38|1.5151
01:55:40|1.5151
01:55:40|1.5151
01:55:41|1.5151
01:55:42|1.5151
01:55:43|1.5151
01:55:44|1.5151
01:55:46|1.5151
01:55:46|1.51733
01:55:48|1.518
01:55:48|1.518
01:55:49|1.51828
01:55:51|1.51828
01:55:52|1.51907
01:55:52|1.51907
01:55:53|1.51907
01:55:54|1.51907
01:55:55|1.51907
01:55:56|1.51907
01:55:57|1.51907
01:55:59|1.5199
01:55:59|1.51958
01:56:01|1.51958
01:56:01|1.51958
01:56:02|1.51952
01:56:03|1.51952
01:56:04|1.51952
01:56:06|1.52018
01:56:07|1.52018
01:56:07|1.52027
01:56:08|1.5207
01:56:09|1.5207
01:56:11|1.5207
01:56:12|1.5207
01:56:13|1.52099
01:56:14|1.52099
01:56:15|1.52099
01:56:16|1.52099
01:56:17|1.52099
01:56:18|1.52028
01:56:19|1.52028
01:56:20|1.52028
01:56:21|1.52028
01:56:22|1.52028
01:56:23|1.52028
01:56:24|1.52028
01:56:25|1.52028
01:56:26|1.52188
01:56:27|1.52188
01:56:28|1.52188
01:56:29|1.52188
01:56:30|1.52207
01:56:31|1.52126
01:56:32|1.52126
01:56:33|1.52126
01:56:34|1.52126
01:56:35|1.51988
01:56:36|1.51988
01:56:37|1.51988
01:56:38|1.51988
01:56:39|1.51988
01:56:40|1.52183
01:56:41|1.52183
01:56:42|1.52183
01:56:43|1.52169
01:56:44|1.52169
01:56:45|1.52138
01:56:46|1.52139
01:56:47|1.52139
01:56:48|1.52139
01:56:49|1.52139
01:56:50|1.52139
01:56:51|1.52144
01:56:52|1.52144
01:56:53|1.52144
01:56:54|1.52144
01:56:55|1.52144
01:56:56|1.52144
01:56:57|1.52144
01:56:58|1.52154
01:56:59|1.52154
01:57:00|1.52154
01:57:01|1.52154
01:57:02|1.52154
01:57:03|1.52154
01:57:04|1.52154
01:57:05|1.52154
01:57:06|1.52154
01:57:07|1.52154
01:57:09|1.52201
01:57:10|1.52201
01:57:12|1.52215
01:57:13|1.52215
01:57:14|1.52215
01:57:15|1.52154
01:57:16|1.52054
01:57:17|1.52054
01:57:18|1.52167
01:57:20|1.52167
01:57:20|1.52184
01:57:21|1.52264
01:57:22|1.52264
01:57:24|1.52303
01:57:25|1.52303
01:57:26|1.52339
01:57:27|1.52339
01:57:28|1.5235
01:57:29|1.5235
01:57:30|1.52315
01:57:31|1.5235
01:57:33|1.5235
01:57:33|1.5235
01:57:34|1.5235
01:57:36|1.5234
01:57:36|1.5234
01:57:37|1.5234
01:57:38|1.5234
01:57:39|1.52327
01:57:41|1.52327
01:57:41|1.5235
01:57:43|1.5235
01:57:44|1.5235
01:57:45|1.5235
01:57:46|1.5235
01:57:46|1.5235
01:57:48|1.5235
01:57:48|1.5235
01:57:50|1.52378
01:57:51|1.52378
01:57:51|1.52378
01:57:52|1.52378
01:57:53|1.52378
01:57:55|1.52378
01:57:56|1.52378
01:57:57|1.5247
01:57:58|1.5247
01:57:59|1.5247
01:58:00|1.5247
01:58:01|1.52502
01:58:02|1.52502
01:58:03|1.52502
01:58:04|1.52502
01:58:05|1.52502
01:58:06|1.52444
01:58:07|1.52398
01:58:09|1.52419
01:58:09|1.52419
01:58:10|1.52564
01:58:11|1.52511
01:58:13|1.52524
01:58:14|1.52524
01:58:15|1.52524
01:58:15|1.52495
01:58:17|1.52495
01:58:18|1.52464
01:58:19|1.52464
01:58:20|1.52464
01:58:20|1.52464
01:58:22|1.52464
01:58:23|1.52464
01:58:25|1.52464
01:58:26|1.52464
01:58:27|1.52464
01:58:28|1.52464
01:58:29|1.52464
01:58:31|1.52473
01:58:31|1.52473
01:58:33|1.52525
01:58:34|1.52482
01:58:35|1.52482
01:58:36|1.52482
01:58:37|1.52482
01:58:38|1.52482
01:58:39|1.52482
01:58:40|1.52482
01:58:41|1.52428
01:58:42|1.52428
01:58:43|1.52428
01:58:44|1.52428
01:58:45|1.52428
01:58:46|1.52428
01:58:47|1.52428
01:58:48|1.52428
01:58:49|1.52428
01:58:50|1.52428
01:58:51|1.52428
01:58:52|1.52428
01:58:53|1.52428
01:58:54|1.52487
01:58:55|1.52456
01:58:56|1.52456
01:58:57|1.52487
01:58:58|1.52487
01:58:59|1.52487
01:59:01|1.52487
01:59:01|1.52487
01:59:02|1.52487
01:59:03|1.52487
01:59:04|1.52412
01:59:05|1.52412
01:59:07|1.52426
01:59:08|1.52426
01:59:09|1.52426
01:59:10|1.52426
01:59:12|1.52426
01:59:13|1.52426
01:59:14|1.52371
01:59:14|1.52371
01:59:15|1.52371
01:59:17|1.52371
01:59:18|1.52337
01:59:19|1.52337
01:59:19|1.52337
01:59:20|1.52337
01:59:21|1.52337
01:59:23|1.52337
01:59:24|1.52337
01:59:25|1.52337
01:59:26|1.52337
01:59:27|1.52337
01:59:28|1.52337
01:59:29|1.52337
01:59:30|1.52337
01:59:31|1.52337
01:59:33|1.52337
01:59:33|1.52337
01:59:35|1.52337
01:59:36|1.52317
01:59:36|1.52317
01:59:38|1.52317
01:59:39|1.52317
01:59:40|1.52317
01:59:41|1.52317
01:59:42|1.52317
01:59:43|1.52317
01:59:44|1.52317
01:59:45|1.52317
01:59:46|1.52317
01:59:47|1.52317
01:59:48|1.52317
01:59:49|1.52317
01:59:50|1.52317
01:59:51|1.52317
01:59:52|1.52317
01:59:53|1.52511
01:59:54|1.52511
01:59:55|1.52511
01:59:56|1.52511
01:59:57|1.52511
01:59:58|1.52511
01:59:59|1.52511
02:00:01|1.52511
02:00:01|1.52511
02:00:02|1.52511
02:00:03|1.52486
02:00:05|1.52486
02:00:07|1.52422
02:00:07|1.52386
02:00:08|1.52386
02:00:09|1.52386
02:00:10|1.52386
02:00:12|1.52386
02:00:13|1.52341
02:00:14|1.52341
02:00:15|1.52306
02:00:16|1.52306
02:00:17|1.5225
02:00:18|1.52258
02:00:19|1.52258
02:00:20|1.52258
02:00:21|1.52258
02:00:22|1.52246
02:00:23|1.52246
02:00:24|1.5213
02:00:25|1.5213
02:00:26|1.52093
02:00:27|1.52051
02:00:29|1.52051
02:00:29|1.52085
02:00:31|1.52033
02:00:31|1.52028
02:00:33|1.52028
02:00:34|1.5202
02:00:35|1.52054
02:00:36|1.52054
02:00:37|1.52067
02:00:38|1.52031
02:00:39|1.52028
02:00:40|1.52028
02:00:41|1.52095
02:00:42|1.52128
02:00:43|1.52128
02:00:44|1.52128
02:00:45|1.52128
02:00:46|1.52128
02:00:47|1.52128
02:00:48|1.52128
02:00:49|1.52177
02:00:50|1.52177
02:00:51|1.52177
02:00:52|1.52177
02:00:53|1.52177
02:00:54|1.52101
02:00:55|1.52101
02:00:56|1.52085
02:00:57|1.52085
02:00:58|1.5201
02:00:59|1.5201
02:01:00|1.5201
02:01:01|1.52
02:01:02|1.51901
02:01:03|1.51901
02:01:04|1.5202
02:01:05|1.5202
02:01:06|1.52037
02:01:07|1.52008
02:01:08|1.52008
02:01:09|1.51905
02:01:10|1.51905
02:01:11|1.51969
02:01:13|1.51969
02:01:14|1.51969
02:01:15|1.51969
02:01:16|1.51969
02:01:17|1.51969
02:01:18|1.51969
02:01:19|1.51969
02:01:21|1.51969
02:01:21|1.51969
02:01:23|1.52155
02:01:23|1.52261
02:01:25|1.52261
02:01:26|1.52242
02:01:27|1.52238
02:01:28|1.52145
02:01:28|1.52145
02:01:30|1.52145
02:01:31|1.52145
02:01:32|1.52145
02:01:33|1.52145
02:01:34|1.52255
02:01:35|1.52255
02:01:37|1.52255
02:01:37|1.52255
02:01:38|1.52255
02:01:39|1.52255
02:01:41|1.52255
02:01:41|1.52255
02:01:43|1.52255
02:01:43|1.52255
02:01:44|1.52255
02:01:45|1.52364
02:01:46|1.52364
02:01:47|1.52364
02:01:48|1.52364
02:01:49|1.52307
02:01:50|1.52307
02:01:51|1.52307
02:01:52|1.52307
02:01:53|1.52307
02:01:54|1.52307
02:01:55|1.5244
02:01:56|1.5244
02:01:57|1.5244
02:01:58|1.52436
02:01:59|1.52436
02:02:01|1.52436
02:02:01|1.52436
02:02:03|1.52436
02:02:03|1.52436
02:02:04|1.52436
02:02:06|1.52436
02:02:07|1.52436
02:02:08|1.52495
02:02:09|1.52495
02:02:10|1.52495
02:02:11|1.52495
02:02:12|1.52495
02:02:14|1.52547
02:02:15|1.52547
02:02:16|1.52547
02:02:17|1.5249
02:02:18|1.5249
02:02:20|1.52415
02:02:21|1.52386
02:02:21|1.52386
02:02:22|1.52386
02:02:23|1.52386
02:02:24|1.52386
02:02:26|1.52126
02:02:27|1.52126
02:02:27|1.52126
02:02:28|1.52126
02:02:29|1.52085
02:02:31|1.52085
02:02:31|1.52085
02:02:33|1.52085
02:02:34|1.52085
02:02:34|1.51931
02:02:35|1.51857
02:02:36|1.51857
02:02:37|1.51857
02:02:39|1.51857
02:02:40|1.51857
02:02:41|1.51857
02:02:41|1.51857
02:02:42|1.51857
02:02:45|1.51857
02:02:45|1.51857
02:02:46|1.51857
02:02:48|1.51857
02:02:48|1.51857
02:02:50|1.51857
02:02:50|1.51857
02:02:51|1.51857
02:02:52|1.51857
02:02:53|1.51857
02:02:55|1.51858
02:02:55|1.51858
02:02:56|1.51858
02:02:57|1.51858
02:02:58|1.51858
02:02:59|1.51987
02:03:01|1.51987
02:03:01|1.51987
02:03:03|1.51987
02:03:04|1.51987
02:03:04|1.51963
02:03:06|1.51963
02:03:07|1.5193
02:03:08|1.52021
02:03:09|1.52021
02:03:10|1.52021
02:03:11|1.52018
02:03:12|1.52018
02:03:13|1.51991
02:03:15|1.51991
02:03:15|1.51991
02:03:17|1.51991
02:03:17|1.51991
02:03:18|1.51991
02:03:20|1.52018
02:03:20|1.52018
02:03:22|1.52018
02:03:23|1.51946
02:03:24|1.51946
02:03:25|1.51886
02:03:26|1.51847
02:03:27|1.51847
02:03:28|1.51847
02:03:29|1.518
02:03:30|1.518
02:03:31|1.518
02:03:32|1.518
02:03:33|1.51736
02:03:34|1.51736
02:03:35|1.51728
02:03:36|1.51728
02:03:37|1.51676
02:03:38|1.51658
02:03:39|1.51589
02:03:40|1.51586
02:03:41|1.51571
02:03:42|1.51571
02:03:44|1.51571
02:03:44|1.51571
02:03:45|1.51571
02:03:46|1.51571
02:03:47|1.51571
02:03:48|1.51571
02:03:49|1.51691
02:03:51|1.51691
02:03:52|1.51691
02:03:52|1.51691
02:03:53|1.51783
02:03:54|1.51783
02:03:56|1.51783
02:03:56|1.51783
02:04:00|1.51783
02:04:01|1.51783
02:04:02|1.5171
02:04:03|1.5171
02:04:04|1.5171
02:04:05|1.51766
02:04:06|1.51766
02:04:07|1.51766
02:04:08|1.51766
02:04:09|1.51856
02:04:10|1.51855
02:04:11|1.51855
02:04:12|1.51855
02:04:13|1.51855
02:04:14|1.51855
02:04:16|1.51855
02:04:17|1.51826
02:04:18|1.51796
02:04:19|1.51796
02:04:20|1.51756
02:04:21|1.51756
02:04:22|1.51756
02:04:24|1.51756
02:04:24|1.51756
02:04:25|1.51756
02:04:26|1.51756
02:04:28|1.51756
02:04:29|1.51736
02:04:30|1.51736
02:04:31|1.51736
02:04:32|1.51736
02:04:33|1.51892
02:04:34|1.51892
02:04:35|1.51892
02:04:36|1.51892
02:04:37|1.51892
02:04:38|1.51892
02:04:39|1.51892
02:04:40|1.51892
02:04:41|1.51892
02:04:42|1.51892
02:04:44|1.51811
02:04:44|1.51811
02:04:46|1.51811
02:04:47|1.51811
02:04:47|1.51811
02:04:48|1.51811
02:04:49|1.51811
02:04:51|1.51823
02:04:51|1.51823
02:04:52|1.51823
02:04:53|1.51786
02:04:55|1.51786
02:04:56|1.51786
02:04:57|1.51786
02:04:58|1.51786
02:04:59|1.51786
02:05:00|1.51786
02:05:01|1.51786
02:05:02|1.51768
02:05:03|1.51768
02:05:04|1.51768
02:05:05|1.51844
02:05:06|1.518
02:05:07|1.518
02:05:08|1.51815
02:05:09|1.51815
02:05:10|1.51815
02:05:11|1.51788
02:05:12|1.51751
02:05:13|1.51726
02:05:14|1.51715
02:05:15|1.51715
02:05:17|1.51715
02:05:18|1.51621
02:05:19|1.51621
02:05:19|1.51621
02:05:21|1.51621
02:05:21|1.51621
02:05:23|1.51621
02:05:23|1.51621
02:05:25|1.51621
02:05:25|1.51621
02:05:27|1.51621
02:05:27|1.51621
02:05:29|1.51621
02:05:30|1.51621
02:05:31|1.51583
02:05:32|1.51583
02:05:33|1.51583
02:05:34|1.51583
02:05:35|1.51583
02:05:35|1.51583
02:05:37|1.51583
02:05:38|1.51622
02:05:39|1.51622
02:05:40|1.51622
02:05:41|1.51622
02:05:42|1.51622
02:05:43|1.51622
02:05:44|1.51622
02:05:46|1.51622
02:05:46|1.51622
02:05:47|1.51592
02:05:48|1.51592
02:05:49|1.51592
02:05:51|1.51542
02:05:52|1.51542
02:05:52|1.51542
02:05:53|1.51542
02:05:54|1.51542
02:05:56|1.51542
02:05:56|1.51542
02:05:57|1.51542
02:05:59|1.51542
02:05:59|1.51542
02:06:01|1.51542
02:06:02|1.51542
02:06:03|1.51542
02:06:03|1.51542
02:06:04|1.51542
02:06:05|1.5148
02:06:06|1.51458
02:06:07|1.51458
02:06:08|1.51458
02:06:09|1.51458
02:06:10|1.51431
02:06:11|1.51431
02:06:13|1.51405
02:06:14|1.51414
02:06:15|1.51414
02:06:16|1.51414
02:06:17|1.51414
02:06:19|1.51414
02:06:20|1.51414
02:06:21|1.51414
02:06:22|1.51414
02:06:22|1.51498
02:06:23|1.51498
02:06:24|1.51498
02:06:25|1.51498
02:06:26|1.51498
02:06:27|1.51498
02:06:29|1.51498
02:06:30|1.51498
02:06:31|1.51498
02:06:32|1.51498
02:06:33|1.51498
02:06:34|1.51498
02:06:35|1.51498
02:06:36|1.51498
02:06:37|1.51498
02:06:39|1.51498
02:06:39|1.51498
02:06:40|1.51498
02:06:42|1.51498
02:06:43|1.51498
02:06:43|1.51498
02:06:44|1.51498
02:06:46|1.51498
02:06:46|1.51498
02:06:47|1.51498
02:06:49|1.51498
02:06:49|1.51498
02:06:50|1.51498
02:06:52|1.51498
02:06:53|1.51548
02:06:54|1.51548
02:06:54|1.51548
02:06:56|1.51548
02:06:57|1.51548
02:06:58|1.51548
02:06:59|1.51548
02:07:00|1.51548
02:07:01|1.51548
02:07:02|1.51578
02:07:03|1.51613
02:07:05|1.51613
02:07:06|1.51613
02:07:07|1.51613
02:07:08|1.51613
02:07:08|1.51613
02:07:10|1.51544
02:07:10|1.51544
02:07:12|1.51544
02:07:13|1.51544
02:07:14|1.51544
02:07:15|1.51544
02:07:15|1.51544
02:07:16|1.51544
02:07:17|1.51544
02:07:19|1.51544
02:07:20|1.51544
02:07:21|1.51544
02:07:23|1.51464
02:07:24|1.51434
02:07:25|1.51434
02:07:26|1.51434
02:07:27|1.51434
02:07:27|1.51434
02:07:29|1.51434
02:07:29|1.51434
02:07:31|1.51434
02:07:31|1.51366
02:07:33|1.51366
02:07:33|1.51366
02:07:35|1.51366
02:07:35|1.51366
02:07:36|1.51366
02:07:38|1.51366
02:07:38|1.51366
02:07:40|1.51366
02:07:40|1.51366
02:07:42|1.51366
02:07:42|1.51366
02:07:44|1.51366
02:07:45|1.51385
02:07:45|1.51385
02:07:47|1.51385
02:07:48|1.51385
02:07:48|1.51385
02:07:49|1.51385
02:07:50|1.51301
02:07:51|1.51301
02:07:52|1.51286
02:07:53|1.51286
02:07:56|1.51286
02:07:57|1.51286
02:07:59|1.51286
02:08:00|1.51286
02:08:01|1.51286
02:08:01|1.51286
02:08:02|1.51246
02:08:03|1.51246
02:08:05|1.51246
02:08:05|1.5128
02:08:07|1.5128
02:08:08|1.5128
02:08:09|1.51297
02:08:10|1.51297
02:08:11|1.51284
02:08:13|1.51182
02:08:13|1.51182
02:08:15|1.51182
02:08:16|1.51131
02:08:18|1.51151
02:08:18|1.51145
02:08:20|1.51145
02:08:21|1.51186
02:08:22|1.51242
02:08:23|1.51242
02:08:24|1.51511
02:08:25|1.51511
02:08:26|1.51511
02:08:27|1.51413
02:08:27|1.51413
02:08:29|1.51413
02:08:29|1.51413
02:08:31|1.51413
02:08:32|1.51413
02:08:33|1.51413
02:08:33|1.51351
02:08:35|1.51351
02:08:36|1.51351
02:08:37|1.51252
02:08:38|1.51252
02:08:39|1.51249
02:08:40|1.51249
02:08:41|1.51249
02:08:43|1.51249
02:08:44|1.51246
02:08:45|1.51246
02:08:47|1.51227
02:08:49|1.51227
02:08:50|1.51227
02:08:50|1.51227
02:08:51|1.51307
02:08:52|1.51361
02:08:53|1.51361
02:08:54|1.51361
02:08:56|1.51361
02:08:57|1.51242
02:08:58|1.51242
02:09:00|1.51256
02:09:00|1.51256
02:09:02|1.51211
02:09:03|1.51211
02:09:03|1.51211
02:09:04|1.51211
02:09:05|1.51211
02:09:06|1.51211
02:09:08|1.51211
02:09:09|1.51211
02:09:10|1.51211
02:09:11|1.51211
02:09:12|1.51189
02:09:13|1.51162
02:09:14|1.51106
02:09:15|1.51106
02:09:16|1.51078
02:09:18|1.51119
02:09:19|1.51119
02:09:20|1.51119
02:09:21|1.51119
02:09:22|1.51096
02:09:23|1.51096
02:09:24|1.51096
02:09:25|1.51067
02:09:26|1.51067
02:09:27|1.51067
02:09:28|1.51046
02:09:29|1.51001
02:09:30|1.51001
02:09:31|1.50978
02:09:32|1.50978
02:09:33|1.50978
02:09:34|1.50978
02:09:35|1.50978
02:09:36|1.50978
02:09:37|1.51021
02:09:38|1.51049
02:09:39|1.51049
02:09:40|1.51049
02:09:41|1.51
02:09:42|1.51
02:09:44|1.51
02:09:45|1.51
02:09:46|1.51
02:09:47|1.51002
02:09:48|1.51002
02:09:49|1.51002
02:09:51|1.51002
02:09:52|1.51002
02:09:53|1.51002
02:09:55|1.51002
02:09:56|1.50898
02:09:57|1.50898
02:09:57|1.50898
02:09:58|1.50898
02:10:00|1.50898
02:10:01|1.50898
02:10:02|1.50898
02:10:03|1.50941
02:10:04|1.51055
02:10:05|1.51055
02:10:06|1.50986
02:10:07|1.50986
02:10:08|1.50986
02:10:09|1.50986
02:10:10|1.50986
02:10:12|1.51039
02:10:12|1.51032
02:10:14|1.51008
02:10:14|1.51008
02:10:16|1.51008
02:10:17|1.50974
02:10:18|1.50974
02:10:19|1.50898
02:10:20|1.50898
02:10:22|1.50898
02:10:22|1.50898
02:10:23|1.50898
02:10:24|1.50898
02:10:25|1.50977
02:10:26|1.50977
02:10:27|1.50977
02:10:28|1.50977
02:10:29|1.51097
02:10:31|1.51112
02:10:31|1.51112
02:10:33|1.51054
02:10:33|1.51054
02:10:34|1.51093
02:10:36|1.51093
02:10:37|1.51093
02:10:38|1.51093
02:10:38|1.51093
02:10:40|1.51182
02:10:40|1.51182
02:10:42|1.51177
02:10:43|1.51177
02:10:43|1.51177
02:10:44|1.51177
02:10:45|1.51177
02:10:47|1.51536
02:10:49|1.51536
02:10:49|1.51492
02:10:51|1.51492
02:10:51|1.51492
02:10:53|1.51492
02:10:54|1.51439
02:10:55|1.51439
02:10:55|1.51439
02:10:56|1.51439
02:10:58|1.51439
02:10:59|1.51439
02:11:00|1.51439
02:11:01|1.51439
02:11:02|1.51439
02:11:04|1.51439
02:11:04|1.51439
02:11:06|1.5146
02:11:06|1.51538
02:11:07|1.51538
02:11:09|1.51594
02:11:09|1.51594
02:11:10|1.51603
02:11:12|1.51603
02:11:13|1.51553
02:11:14|1.51553
02:11:15|1.51553
02:11:16|1.51553
02:11:17|1.51553
02:11:18|1.51553
02:11:18|1.51553
02:11:19|1.51553
02:11:21|1.51553
02:11:22|1.51556
02:11:23|1.51556
02:11:24|1.51556
02:11:25|1.51556
02:11:26|1.51556
02:11:27|1.51556
02:11:28|1.51556
02:11:29|1.51556
02:11:30|1.51556
02:11:31|1.51556
02:11:32|1.51556
02:11:33|1.51556
02:11:34|1.51556
02:11:35|1.51556
02:11:36|1.51556
02:11:37|1.51556
02:11:38|1.51556
02:11:40|1.51556
02:11:40|1.51679
02:11:42|1.51679
02:11:42|1.51679
02:11:44|1.51679
02:11:44|1.51733
02:11:45|1.51733
02:11:47|1.5171
02:11:48|1.5171
02:11:49|1.5171
02:11:50|1.5171
02:11:51|1.5171
02:11:52|1.5171
02:11:53|1.5171
02:11:54|1.5171
02:11:55|1.5171
02:11:56|1.51834
02:11:57|1.51844
02:11:58|1.51844
02:12:00|1.51844
02:12:01|1.51985
02:12:02|1.51985
02:12:03|1.51985
02:12:03|1.51986
02:12:04|1.52096
02:12:05|1.52058
02:12:07|1.52051
02:12:08|1.52013
02:12:08|1.52013
02:12:09|1.52036
02:12:11|1.52036
02:12:12|1.52036
02:12:13|1.52036
02:12:14|1.52036
02:12:15|1.52036
02:12:16|1.52036
02:12:17|1.52036
02:12:18|1.52036
02:12:19|1.52036
02:12:20|1.52036
02:12:21|1.52036
02:12:22|1.5184
02:12:23|1.5184
02:12:24|1.5184
02:12:25|1.51751
02:12:26|1.51751
02:12:28|1.51751
02:12:29|1.51654
02:12:29|1.51632
02:12:31|1.51632
02:12:31|1.51632
02:12:32|1.51563
02:12:33|1.51563
02:12:34|1.51563
02:12:35|1.51563
02:12:36|1.51563
02:12:37|1.51563
02:12:38|1.51563
02:12:39|1.51563
02:12:40|1.51563
02:12:41|1.51563
02:12:42|1.51563
02:12:43|1.51563
02:12:44|1.51563
02:12:46|1.51563
02:12:47|1.51562
02:12:47|1.51562
02:12:49|1.51562
02:12:50|1.51562
02:12:51|1.51562
02:12:53|1.51562
02:12:54|1.51562
02:12:55|1.51562
02:12:55|1.51562
02:12:57|1.51562
02:12:57|1.51562
02:12:59|1.51562
02:13:00|1.51562
02:13:01|1.51562
02:13:02|1.51562
02:13:04|1.51562
02:13:05|1.51562
02:13:06|1.51562
02:13:07|1.51562
02:13:08|1.51562
02:13:08|1.51562
02:13:10|1.51562
02:13:11|1.51562
02:13:12|1.515
02:13:13|1.51454
02:13:14|1.51454
02:13:15|1.51431
02:13:16|1.51431
02:13:17|1.51431
02:13:36|1.51431
02:13:37|1.51452
02:13:38|1.51452
02:13:38|1.51452
02:13:39|1.51452
02:13:41|1.51452
02:13:41|1.51452
02:13:43|1.51247
02:13:43|1.51247
02:13:45|1.51247
02:13:46|1.51247
02:13:46|1.51294
02:13:48|1.51294
02:13:48|1.51294
02:13:50|1.51294
02:13:51|1.51294
02:13:52|1.51294
02:13:54|1.51294
02:13:54|1.51294
02:13:55|1.51294
02:13:56|1.51294
02:13:57|1.51294
02:14:02|1.51294
02:14:03|1.51294
02:14:04|1.51294
02:14:05|1.51294
02:14:06|1.51294
02:14:07|1.51294
02:14:08|1.51294
02:14:10|1.51294
02:14:10|1.51294
02:14:11|1.51294
02:14:12|1.51294
02:14:13|1.51294
02:14:15|1.51294
02:14:15|1.51294
02:14:17|1.51294
02:14:18|1.51294
02:14:19|1.51227
02:14:20|1.51227
02:14:22|1.51192
02:14:23|1.51192
02:14:24|1.51179
02:14:25|1.51179
02:14:26|1.51179
02:14:27|1.51167
02:14:28|1.51167
02:14:29|1.51167
02:14:30|1.51167
02:14:31|1.51167
02:14:32|1.51167
02:14:33|1.51188
02:14:34|1.51188
02:14:35|1.51188
02:14:36|1.51222
02:14:37|1.51222
02:14:38|1.51222
02:14:39|1.51258
02:14:40|1.51258
02:14:41|1.51258
02:14:43|1.51258
02:14:44|1.51258
02:14:44|1.51258
02:14:46|1.51258
02:14:46|1.51258
02:14:47|1.51258
02:14:49|1.51258
02:14:50|1.51258
02:14:51|1.51258
02:14:52|1.51258
02:14:53|1.51258
02:14:54|1.51258
02:14:55|1.51258
02:14:56|1.51258
02:14:57|1.51258
02:14:59|1.51333
02:15:00|1.51333
02:15:00|1.51301
02:15:01|1.51301
02:15:03|1.51301
02:15:04|1.51301
02:15:04|1.51301
02:15:05|1.51301
02:15:06|1.51301
02:15:08|1.51301
02:15:10|1.51301
02:15:11|1.51301
02:15:11|1.51432
02:15:12|1.51432
02:15:13|1.51432
02:15:15|1.51432
02:15:15|1.51432
02:15:16|1.51393
02:15:17|1.51393
02:15:18|1.51448
02:15:20|1.51448
02:15:21|1.51448
02:15:22|1.51448
02:15:23|1.51448
02:15:24|1.51448
02:15:24|1.51479
02:15:26|1.51483
02:15:26|1.51483
02:15:28|1.51483
02:15:29|1.51483
02:15:30|1.51483
02:15:31|1.51483
02:15:32|1.51483
02:15:33|1.51483
02:15:33|1.51483
02:15:35|1.51483
02:15:36|1.51483
02:15:37|1.51483
02:15:38|1.51483
02:15:39|1.51483
02:15:40|1.51483
02:15:41|1.51483
02:15:42|1.51483
02:15:43|1.51483
02:15:44|1.51303
02:15:45|1.51303
02:15:46|1.51386
02:15:47|1.51386
02:15:48|1.51386
02:15:49|1.51386
02:15:50|1.51386
02:15:51|1.5148
02:15:52|1.5148
02:15:53|1.5148
02:15:54|1.5148
02:15:55|1.5148
02:15:56|1.5148
02:15:58|1.5148
02:15:59|1.51476
02:16:00|1.51476
02:16:00|1.51476
02:16:02|1.51537
02:16:02|1.51537
02:16:04|1.51537
02:16:05|1.51537
02:16:06|1.51537
02:16:06|1.51537
02:16:08|1.5159
02:16:09|1.51618
02:16:09|1.51592
02:16:11|1.51592
02:16:11|1.51592
02:16:14|1.51592
02:16:15|1.51592
02:16:15|1.51641
02:16:16|1.51733
02:16:18|1.51733
02:16:19|1.51764
02:16:19|1.51764
02:16:21|1.518
02:16:21|1.518
02:16:23|1.518
02:16:23|1.518
02:16:24|1.518
02:16:26|1.518
02:16:26|1.518
02:16:27|1.518
02:16:28|1.518
02:16:29|1.518
02:16:32|1.518
02:16:32|1.518
02:16:33|1.518
02:16:34|1.518
02:16:35|1.51751
02:16:36|1.51751
02:16:37|1.51751
02:16:38|1.51693
02:16:39|1.51693
02:16:40|1.51693
02:16:42|1.51693
02:16:42|1.51693
02:16:43|1.51693
02:16:45|1.51693
02:16:46|1.51712
02:16:47|1.51712
02:16:48|1.51712
02:16:48|1.51712
02:16:49|1.51712
02:16:50|1.51712
02:16:52|1.51712
02:16:53|1.51712
02:16:54|1.51712
02:16:55|1.51651
02:16:56|1.51651
02:16:56|1.51651
02:16:57|1.51651
02:16:59|1.51651
02:17:00|1.51651
02:17:02|1.51651
02:17:02|1.51651
02:17:04|1.51738
02:17:05|1.51738
02:17:06|1.51738
02:17:07|1.51721
02:17:08|1.51721
02:17:09|1.51721
02:17:11|1.51721
02:17:12|1.51721
02:17:13|1.51721
02:17:14|1.51827
02:17:15|1.51827
02:17:16|1.51781
02:17:17|1.51781
02:17:18|1.51781
02:17:19|1.51781
02:17:20|1.51781
02:17:21|1.51781
02:17:22|1.51781
02:17:23|1.51781
02:17:24|1.51747
02:17:25|1.51739
02:17:26|1.51739
02:17:28|1.51739
02:17:28|1.51739
02:17:29|1.51739
02:17:30|1.51739
02:17:32|1.51739
02:17:33|1.51739
02:17:33|1.51739
02:17:34|1.51739
02:17:35|1.51739
02:17:36|1.51739
02:17:37|1.51739
02:17:39|1.51739
02:17:39|1.51742
02:17:40|1.51742
02:17:42|1.51742
02:17:43|1.51742
02:17:44|1.51697
02:17:45|1.51697
02:17:46|1.51697
02:17:47|1.51697
02:17:49|1.51697
02:17:49|1.51697
02:17:50|1.51697
02:17:51|1.51697
02:17:52|1.51697
02:17:53|1.51697
02:17:54|1.51697
02:17:55|1.51697
02:17:56|1.51697
02:17:57|1.51697
02:17:58|1.51697
02:17:59|1.51697
02:18:01|1.51697
02:18:02|1.51697
02:18:03|1.5146
02:18:03|1.5146
02:18:06|1.5146
02:18:07|1.5146
02:18:07|1.5146
02:18:09|1.5146
02:18:09|1.5146
02:18:10|1.5146
02:18:11|1.5146
02:18:12|1.5146
02:18:13|1.5146
02:18:14|1.51215
02:18:15|1.51215
02:18:17|1.51271
02:18:17|1.51271
02:18:18|1.51303
02:18:20|1.51303
02:18:21|1.51303
02:18:21|1.51303
02:18:22|1.51303
02:18:23|1.51303
02:18:24|1.51303
02:18:25|1.51303
02:18:26|1.51303
02:18:27|1.51303
02:18:29|1.51303
02:18:30|1.51303
02:18:31|1.51303
02:18:31|1.51517
02:18:32|1.51517
02:18:33|1.51517
02:18:34|1.51517
02:18:35|1.51517
02:18:36|1.51517
02:18:37|1.51517
02:18:38|1.51517
02:18:40|1.51517
02:18:40|1.51517
02:18:41|1.51517
02:18:42|1.51517
02:18:43|1.51517
02:18:45|1.51517
02:18:45|1.51517
02:18:46|1.51517
02:18:47|1.51517
02:18:48|1.51517
02:18:50|1.51517
02:18:50|1.51517
02:18:51|1.51517
02:18:52|1.51517
02:18:53|1.51517
02:18:55|1.51517
02:18:56|1.51517
02:18:56|1.51517
02:18:58|1.51517
02:18:58|1.51517
02:19:00|1.51517
02:19:01|1.51517
02:19:02|1.51683
02:19:03|1.51683
02:19:04|1.51683
02:19:05|1.51753
02:19:06|1.51843
02:19:07|1.51843
02:19:08|1.51843
02:19:09|1.51843
02:19:10|1.51843
02:19:11|1.51843
02:19:12|1.51843
02:19:13|1.51913
02:19:14|1.51986
02:19:15|1.51986
02:19:16|1.51986
02:19:17|1.52022
02:19:18|1.52022
02:19:19|1.5196
02:19:20|1.5196
02:19:21|1.5196
02:19:22|1.5196
02:19:23|1.5196
02:19:24|1.5196
02:19:25|1.5196
02:19:26|1.5196
02:19:27|1.5196
02:19:28|1.5196
02:19:29|1.51849
02:19:30|1.51849
02:19:31|1.51849
02:19:32|1.51849
02:19:33|1.51849
02:19:34|1.51849
02:19:35|1.51849
02:19:36|1.51849
02:19:37|1.51849
02:19:38|1.51849
02:19:39|1.51849
02:19:40|1.51849
02:19:41|1.51849
02:19:42|1.51849
02:19:43|1.51849
02:19:44|1.51849
02:19:45|1.51849
02:19:46|1.51849
02:19:47|1.51849
02:19:48|1.51849
02:19:49|1.51849
02:19:50|1.51849
02:19:51|1.51849
02:19:52|1.51849
02:19:53|1.51849
02:19:54|1.51849
02:19:55|1.51849
02:19:56|1.51849
02:19:57|1.51849
02:19:58|1.51696
02:19:59|1.51696
02:20:00|1.51696
02:20:01|1.51696
02:20:03|1.51768
02:20:03|1.51849
02:20:05|1.51707
02:20:06|1.51707
02:20:07|1.51737
02:20:08|1.51737
02:20:09|1.51782
02:20:11|1.51782
02:20:11|1.51782
02:20:12|1.51782
02:20:13|1.51811
02:20:15|1.51811
02:20:15|1.51811
02:20:16|1.51811
02:20:17|1.51811
02:20:18|1.51812
02:20:19|1.51812
02:20:20|1.51812
02:20:22|1.51849
02:20:22|1.51849
02:20:23|1.51849
02:20:24|1.51849
02:20:25|1.51849
02:20:26|1.51849
02:20:27|1.51849
02:20:29|1.51849
02:20:29|1.51849
02:20:31|1.51849
02:20:31|1.51849
02:20:33|1.51849
02:20:34|1.51796
02:20:34|1.51796
02:20:35|1.51796
02:20:36|1.51796
02:20:38|1.51796
02:20:39|1.51796
02:20:39|1.51796
02:20:40|1.51796
02:20:41|1.51796
02:20:42|1.51796
02:20:43|1.51796
02:20:45|1.51796
02:20:45|1.51796
02:20:46|1.51744
02:20:47|1.51744
02:20:49|1.51744
02:20:49|1.5171
02:20:51|1.51685
02:20:52|1.51685
02:20:53|1.51631
02:20:54|1.51631
02:20:55|1.5169
02:20:55|1.5169
02:20:57|1.5169
02:20:58|1.5169
02:20:58|1.5169
02:21:00|1.5169
02:21:01|1.5169
02:21:02|1.5169
02:21:04|1.51703
02:21:06|1.51547
02:21:07|1.51547
02:21:07|1.51547
02:21:09|1.51547
02:21:09|1.51607
02:21:10|1.51607
02:21:12|1.51607
02:21:12|1.51607
02:21:13|1.51607
02:21:15|1.51607
02:21:16|1.51607
02:21:16|1.51618
02:21:17|1.51648
02:21:18|1.51648
02:21:19|1.51648
02:21:20|1.51648
02:21:21|1.51648
02:21:22|1.51648
02:21:23|1.51883
02:21:25|1.51883
02:21:25|1.51856
02:21:27|1.51856
02:21:27|1.51826
02:21:29|1.51861
02:21:29|1.51861
02:21:30|1.51861
02:21:32|1.51861
02:21:32|1.51901
02:21:33|1.51901
02:21:34|1.51901
02:21:35|1.51901
02:21:37|1.51901
02:21:38|1.51901
02:21:38|1.51901
02:21:40|1.51901
02:21:40|1.51901
02:21:42|1.51901
02:21:43|1.51901
02:21:43|1.51901
02:21:45|1.51901
02:21:45|1.51901
02:21:47|1.51901
02:21:47|1.5199
02:21:49|1.5199
02:21:50|1.5199
02:21:50|1.52017
02:21:52|1.52017
02:21:53|1.52017
02:21:54|1.52017
02:21:55|1.52017
02:21:56|1.52017
02:21:57|1.52017
02:21:57|1.51984
02:21:59|1.51963
02:22:00|1.51963
02:22:01|1.51958
02:22:01|1.51958
02:22:03|1.51958
02:22:04|1.52002
02:22:04|1.52002
02:22:05|1.52002
02:22:07|1.52002
02:22:08|1.51904
02:22:09|1.52014
02:22:10|1.52014
02:22:11|1.52014
02:22:12|1.52014
02:22:13|1.52014
02:22:15|1.52014
02:22:16|1.52017
02:22:16|1.52017
02:22:17|1.52017
02:22:18|1.52017
02:22:19|1.52017
02:22:20|1.52017
02:22:21|1.52017
02:22:22|1.52017
02:22:23|1.52017
02:22:24|1.52017
02:22:25|1.52017
02:22:26|1.51987
02:22:27|1.51987
02:22:28|1.51987
02:22:29|1.51987
02:22:30|1.51987
02:22:32|1.51987
02:22:33|1.51987
02:22:33|1.51987
02:22:35|1.51987
02:22:35|1.51987
02:22:37|1.51987
02:22:38|1.51987
02:22:39|1.51987
02:22:40|1.51987
02:22:41|1.51987
02:22:42|1.51987
02:22:43|1.5207
02:22:44|1.5207
02:22:45|1.5207
02:22:46|1.5207
02:22:47|1.5207
02:22:48|1.52112
02:22:49|1.52112
02:22:50|1.52112
02:22:51|1.52112
02:22:52|1.52112
02:22:53|1.52112
02:22:54|1.52112
02:22:55|1.52129
02:22:56|1.52129
02:22:57|1.52129
02:22:58|1.52129
02:22:59|1.52129
02:23:00|1.52129
02:23:01|1.52129
02:23:02|1.52129
02:23:03|1.52129
02:23:05|1.52112
02:23:06|1.52112
02:23:08|1.52054
02:23:08|1.52054
02:23:10|1.52054
02:23:10|1.52054
02:23:12|1.52054
02:23:13|1.52054
02:23:14|1.52054
02:23:15|1.52054
02:23:16|1.52054
02:23:17|1.52054
02:23:18|1.52058
02:23:19|1.52058
02:23:20|1.52058
02:23:21|1.52058
02:23:22|1.52058
02:23:23|1.52058
02:23:24|1.52058
02:23:25|1.52058
02:23:26|1.52058
02:23:27|1.52058
02:23:28|1.52058
02:23:29|1.52058
02:23:30|1.52058
02:23:31|1.52058
02:23:32|1.52058
02:23:33|1.52058
02:23:34|1.52058
02:23:35|1.52058
02:23:36|1.52058
02:23:37|1.52058
02:23:38|1.52058
02:23:39|1.52284
02:23:40|1.52284
02:23:41|1.52284
02:23:42|1.52284
02:23:43|1.52379
02:23:44|1.52407
02:23:45|1.52407
02:23:46|1.52407
02:23:48|1.5246
02:23:48|1.5246
02:23:50|1.5246
02:23:50|1.5246
02:23:51|1.5246
02:23:52|1.5246
02:23:53|1.5246
02:23:55|1.5246
02:23:55|1.52443
02:23:56|1.52443
02:23:57|1.52443
02:23:58|1.52443
02:23:59|1.52443
02:24:00|1.52443
02:24:01|1.52443
02:24:02|1.52451
02:24:03|1.52451
02:24:04|1.52451
02:24:05|1.52451
02:24:07|1.52504
02:24:09|1.52504
02:24:10|1.52504
02:24:11|1.52504
02:24:12|1.52504
02:24:13|1.52504
02:24:14|1.52504
02:24:15|1.52504
02:24:16|1.52407
02:24:17|1.52407
02:24:19|1.52407
02:24:20|1.52407
02:24:21|1.52407
02:24:22|1.52432
02:24:23|1.52432
02:24:24|1.52432
02:24:25|1.52407
02:24:26|1.52407
02:24:27|1.52407
02:24:29|1.52407
02:24:29|1.52407
02:24:30|1.52407
02:24:32|1.52407
02:24:33|1.52407
02:24:34|1.52292
02:24:35|1.52288
02:24:36|1.52288
02:24:37|1.52288
02:24:38|1.52288
02:24:39|1.52289
02:24:40|1.52289
02:24:41|1.52289
02:24:42|1.52289
02:24:43|1.52289
02:24:44|1.52315
02:24:45|1.52315
02:24:47|1.52315
02:24:47|1.52315
02:24:49|1.52315
02:24:50|1.52315
02:24:51|1.52315
02:24:52|1.52315
02:24:53|1.52315
02:24:54|1.52315
02:24:56|1.52315
02:24:56|1.52356
02:24:57|1.52356
02:24:58|1.52356
02:25:00|1.52356
02:25:00|1.52356
02:25:03|1.52397
02:25:04|1.52397
02:25:04|1.52397
02:25:05|1.52369
02:25:07|1.52369
02:25:07|1.52383
02:25:09|1.52383
02:25:10|1.52383
02:25:11|1.52383
02:25:12|1.52383
02:25:13|1.52383
02:25:13|1.52383
02:25:15|1.52383
02:25:16|1.52383
02:25:17|1.52383
02:25:18|1.52383
02:25:19|1.52383
02:25:20|1.52383
02:25:21|1.52383
02:25:22|1.5234
02:25:23|1.5234
02:25:24|1.5234
02:25:25|1.5234
02:25:26|1.5234
02:25:27|1.5234
02:25:28|1.5234
02:25:29|1.5234
02:25:30|1.5234
02:25:32|1.5234
02:25:33|1.5234
02:25:33|1.5234
02:25:34|1.5234
02:25:36|1.52382
02:25:36|1.52382
02:25:38|1.52382
02:25:39|1.52382
02:25:39|1.52382
02:25:40|1.52382
02:25:41|1.52382
02:25:43|1.52382
02:25:44|1.52382
02:25:45|1.52382
02:25:45|1.52382
02:25:46|1.52382
02:25:48|1.52382
02:25:48|1.52382
02:25:49|1.52382
02:25:50|1.52382
02:25:51|1.52382
02:25:53|1.52382
02:25:54|1.52382
02:25:54|1.52382
02:25:55|1.52382
02:25:56|1.52382
02:25:58|1.52382
02:25:59|1.52382
02:26:00|1.52382
02:26:01|1.52382
02:26:03|1.52382
02:26:13|1.52545
02:26:14|1.52545
02:26:15|1.52684
02:26:16|1.52684
02:26:17|1.52684
02:26:18|1.52684
02:26:19|1.52684
02:26:20|1.52684
02:26:21|1.52684
02:26:22|1.52684
02:26:23|1.52684
02:26:24|1.52684
02:26:25|1.52684
02:26:27|1.52684
02:26:27|1.52696
02:26:28|1.52696
02:26:29|1.52696
02:26:30|1.52696
02:26:32|1.52727
02:26:32|1.52727
02:26:34|1.52727
02:26:34|1.52727
02:26:36|1.52727
02:26:36|1.52727
02:26:37|1.52727
02:26:38|1.52666
02:26:39|1.52666
02:26:40|1.52666
02:26:41|1.52654
02:26:42|1.52654
02:26:44|1.52654
02:26:44|1.52654
02:26:45|1.52674
02:26:47|1.52674
02:26:47|1.52674
02:26:48|1.52674
02:26:49|1.52674
02:26:51|1.52674
02:26:51|1.52674
02:26:52|1.52674
02:26:53|1.52674
02:26:55|1.52674
02:26:55|1.52674
02:26:56|1.52674
02:26:57|1.52674
02:26:58|1.52674
02:26:59|1.52674
02:27:00|1.52674
02:27:01|1.52674
02:27:03|1.52681
02:27:05|1.52681
02:27:06|1.52681
02:27:07|1.52681
02:27:08|1.52715
02:27:09|1.5275
02:27:10|1.5275
02:27:11|1.52781
02:27:12|1.52781
02:27:13|1.52781
02:27:14|1.52808
02:27:15|1.52808
02:27:16|1.5278
02:27:17|1.5278
02:27:18|1.5278
02:27:19|1.5278
02:27:20|1.5278
02:27:21|1.52702
02:27:23|1.52702
02:27:23|1.52702
02:27:24|1.52702
02:27:25|1.52702
02:27:26|1.52702
02:27:27|1.52702
02:27:28|1.52702
02:27:30|1.52808
02:27:31|1.52839
02:27:31|1.52839
02:27:32|1.52839
02:27:33|1.52897
02:27:34|1.52897
02:27:35|1.52897
02:27:36|1.52839
02:27:37|1.52811
02:27:38|1.52782
02:27:39|1.52782
02:27:40|1.52782
02:27:41|1.52777
02:27:42|1.52777
02:27:43|1.52901
02:27:44|1.52901
02:27:46|1.52901
02:27:46|1.52901
02:27:48|1.52901
02:27:48|1.52895
02:27:49|1.52895
02:27:51|1.52896
02:27:52|1.52896
02:27:53|1.52896
02:27:54|1.52896
02:27:55|1.52873
02:27:56|1.52873
02:27:57|1.52873
02:27:58|1.52873
02:28:00|1.52873
02:28:00|1.52873
02:28:02|1.52873
02:28:02|1.52873
02:28:05|1.52873
02:28:06|1.52873
02:28:08|1.52837
02:28:08|1.52837
02:28:09|1.52837
02:28:10|1.52837
02:28:12|1.52837
02:28:12|1.52837
02:28:14|1.52879
02:28:14|1.52879
02:28:16|1.52879
02:28:16|1.52879
02:28:17|1.52879
02:28:18|1.52879
02:28:19|1.52879
02:28:20|1.52879
02:28:21|1.52879
02:28:23|1.52879
02:28:24|1.52879
02:28:25|1.52879
02:28:26|1.52949
02:28:27|1.52922
02:28:28|1.52872
02:28:29|1.52872
02:28:30|1.52872
02:28:31|1.52872
02:28:32|1.52891
02:28:33|1.52891
02:28:34|1.52873
02:28:35|1.52798
02:28:36|1.52798
02:28:37|1.528
02:28:38|1.528
02:28:39|1.528
02:28:40|1.528
02:28:41|1.528
02:28:42|1.528
02:28:44|1.52783
02:28:44|1.52783
02:28:45|1.52783
02:28:46|1.52783
02:28:47|1.52783
02:28:48|1.52783
02:28:49|1.52817
02:28:51|1.52831
02:28:52|1.52831
02:28:52|1.52741
02:28:53|1.52724
02:28:55|1.52724
02:28:56|1.52724
02:28:57|1.52686
02:28:57|1.52686
02:28:58|1.52686
02:28:59|1.52686
02:29:00|1.52686
02:29:01|1.52665
02:29:02|1.52665
02:29:04|1.52636
02:29:05|1.5259
02:29:06|1.5259
02:29:07|1.5259
02:29:08|1.52613
02:29:09|1.52613
02:29:10|1.52613
02:29:12|1.52613
02:29:12|1.52621
02:29:14|1.52621
02:29:14|1.52621
02:29:15|1.52621
02:29:16|1.52621
02:29:18|1.52621
02:29:18|1.52621
02:29:19|1.52621
02:29:20|1.52621
02:29:21|1.52621
02:29:23|1.52621
02:29:23|1.52621
02:29:24|1.52621
02:29:25|1.52621
02:29:26|1.52621
02:29:27|1.52738
02:29:28|1.52738
02:29:29|1.52738
02:29:31|1.52738
02:29:31|1.52738
02:29:33|1.52738
02:29:33|1.52738
02:29:34|1.52738
02:29:35|1.52738
02:29:36|1.52738
02:29:38|1.52738
02:29:38|1.52738
02:29:39|1.52787
02:29:40|1.52787
02:29:41|1.52787
02:29:43|1.52787
02:29:43|1.52787
02:29:44|1.52787
02:29:45|1.52787
02:29:46|1.52922
02:29:48|1.52922
02:29:48|1.52922
02:29:50|1.52922
02:29:51|1.52922
02:29:52|1.52922
02:29:53|1.52922
02:29:55|1.52922
02:29:56|1.52922
02:29:56|1.52892
02:29:59|1.52892
02:29:59|1.52892
02:30:01|1.52892
02:30:02|1.52892
02:30:03|1.52892
02:30:03|1.52857
02:30:05|1.52857
02:30:07|1.52857
02:30:07|1.52857
02:30:08|1.52857
02:30:09|1.52857
02:30:10|1.52857
02:30:11|1.52857
02:30:12|1.52857
02:30:13|1.5292
02:30:15|1.52922
02:30:16|1.52932
02:30:17|1.52932
02:30:18|1.52892
02:30:19|1.52892
02:30:20|1.52892
02:30:21|1.52892
02:30:22|1.52867
02:30:23|1.52867
02:30:24|1.5287
02:30:25|1.5287
02:30:26|1.5287
02:30:27|1.5287
02:30:28|1.528
02:30:29|1.528
02:30:30|1.528
02:30:31|1.528
02:30:32|1.528
02:30:33|1.528
02:30:34|1.528
02:30:35|1.52708
02:30:36|1.52708
02:30:37|1.52708
02:30:38|1.52708
02:30:39|1.52708
02:30:40|1.527
02:30:41|1.52632
02:30:43|1.52632
02:30:44|1.52644
02:30:44|1.52644
02:30:46|1.52644
02:30:47|1.52644
02:30:48|1.52644
02:30:49|1.52644
02:30:50|1.52644
02:30:51|1.52644
02:30:52|1.52716
02:30:53|1.52716
02:30:54|1.52716
02:30:55|1.52715
02:30:56|1.52715
02:30:58|1.52715
02:31:00|1.52715
02:31:01|1.52715
02:31:02|1.52715
02:31:03|1.52709
02:31:04|1.52709
02:31:06|1.52769
02:31:07|1.52824
02:31:07|1.52824
02:31:09|1.52911
02:31:09|1.52911
02:31:11|1.52963
02:31:11|1.53005
02:31:13|1.52993
02:31:14|1.52993
02:31:15|1.52993
02:31:16|1.52993
02:31:17|1.52993
02:31:19|1.52993
02:31:20|1.52993
02:31:20|1.52993
02:31:22|1.52993
02:31:23|1.52899
02:31:25|1.52899
02:31:26|1.52847
02:31:26|1.52847
02:31:28|1.52847
02:31:28|1.52847
02:31:30|1.52847
02:31:31|1.52847
02:31:32|1.52847
02:31:32|1.52847
02:31:34|1.52847
02:31:35|1.52847
02:31:36|1.52847
02:31:37|1.52847
02:31:37|1.52847
02:31:38|1.52847
02:31:40|1.52847
02:31:41|1.52847
02:31:43|1.52847
02:31:44|1.52847
02:31:44|1.52847
02:31:46|1.52847
02:31:46|1.52847
02:31:48|1.52847
02:31:48|1.52847
02:31:49|1.52847
02:31:51|1.52847
02:31:52|1.52847
02:31:53|1.52847
02:31:54|1.52847
02:31:54|1.52847
02:31:56|1.52847
02:31:57|1.52847
02:31:58|1.52703
02:31:59|1.52703
02:32:01|1.52703
02:32:02|1.52703
02:32:03|1.52703
02:32:05|1.52703
02:32:05|1.52703
02:32:07|1.52703
02:32:08|1.52703
02:32:09|1.52703
02:32:10|1.52742
02:32:11|1.52742
02:32:12|1.52742
02:32:13|1.52742
02:32:14|1.52742
02:32:15|1.52742
02:32:17|1.52743
02:32:18|1.52743
02:32:19|1.52856
02:32:21|1.52856
02:32:21|1.52887
02:32:22|1.52887
02:32:24|1.52887
02:32:24|1.52887
02:32:26|1.52887
02:32:26|1.52855
02:32:28|1.52855
02:32:28|1.52797
02:32:29|1.52797
02:32:30|1.52797
02:32:31|1.52797
02:32:32|1.52797
02:32:34|1.52797
02:32:35|1.52797
02:32:36|1.52797
02:32:37|1.52797
02:32:39|1.52797
02:32:39|1.52797
02:32:41|1.52797
02:32:41|1.52797
02:32:43|1.52797
02:32:43|1.52797
02:32:44|1.52797
02:32:45|1.52797
02:32:47|1.52797
02:32:47|1.52797
02:32:48|1.52797
02:32:49|1.52797
02:32:51|1.53017
02:32:51|1.52992
02:32:53|1.52992
02:32:54|1.52992
02:32:54|1.52992
02:32:56|1.52992
02:32:57|1.52992
02:32:58|1.52992
02:32:59|1.52992
02:33:00|1.52992
02:33:01|1.52992
02:33:02|1.52992
02:33:03|1.52992
02:33:05|1.52992
02:33:05|1.52992
02:33:07|1.52992
02:33:07|1.52992
02:33:09|1.52992
02:33:10|1.52992
02:33:11|1.52992
02:33:12|1.52992
02:33:14|1.52992
02:33:15|1.52992
02:33:16|1.52992
02:33:17|1.52992
02:33:18|1.52992
02:33:19|1.52992
02:33:20|1.52992
02:33:21|1.52992
02:33:22|1.52992
02:33:23|1.52992
02:33:25|1.52992
02:33:25|1.52992
02:33:27|1.52992
02:33:27|1.52992
02:33:28|1.52992
02:33:29|1.52992
02:33:31|1.52992
02:33:32|1.52992
02:33:32|1.52992
02:33:34|1.53118
02:33:35|1.53118
02:33:36|1.53118
02:33:37|1.53118
02:33:37|1.53118
02:33:39|1.53118
02:33:39|1.53118
02:33:41|1.53118
02:33:41|1.53118
02:33:42|1.53118
02:33:43|1.53118
02:33:45|1.53118
02:33:46|1.53118
02:33:46|1.53118
02:33:48|1.53118
02:33:48|1.52947
02:33:50|1.52947
02:33:51|1.52947
02:33:52|1.52932
02:33:52|1.52978
02:33:54|1.52978
02:33:54|1.52978
02:33:55|1.52978
02:33:57|1.52978
02:33:57|1.52978
02:33:59|1.52978
02:34:00|1.52978
02:34:01|1.52978
02:34:02|1.52916
02:34:03|1.52893
02:34:04|1.52893
02:34:05|1.52893
02:34:06|1.52893
02:34:08|1.52893
02:34:08|1.52893
02:34:09|1.52893
02:34:11|1.52893
02:34:12|1.52786
02:34:13|1.52786
02:34:14|1.52761
02:34:16|1.52761
02:34:16|1.52761
02:34:18|1.52761
02:34:19|1.52761
02:34:20|1.52761
02:34:21|1.52761
02:34:22|1.52489
02:34:24|1.52489
02:34:24|1.52555
02:34:26|1.52555
02:34:27|1.52555
02:34:27|1.52555
02:34:28|1.52483
02:34:30|1.52483
02:34:30|1.52533
02:34:32|1.52533
02:34:32|1.52425
02:34:33|1.52425
02:34:34|1.524
02:34:36|1.524
02:34:36|1.524
02:34:37|1.524
02:34:38|1.524
02:34:39|1.524
02:34:41|1.524
02:34:42|1.524
02:34:43|1.524
02:34:44|1.524
02:34:45|1.524
02:34:46|1.524
02:34:47|1.52443
02:34:48|1.52465
02:34:49|1.52465
02:34:50|1.52465
02:34:52|1.52465
02:34:52|1.52465
02:34:54|1.52465
02:34:54|1.52355
02:34:56|1.52355
02:34:58|1.52355
02:34:58|1.52401
02:34:59|1.52401
02:35:01|1.52401
02:35:03|1.52401
02:35:04|1.5241
02:35:05|1.5241
02:35:06|1.5241
02:35:07|1.52351
02:35:08|1.52351
02:35:08|1.52351
02:35:09|1.52351
02:35:12|1.52351
02:35:12|1.52351
02:35:13|1.52351
02:35:14|1.52351
02:35:15|1.52351
02:35:16|1.52351
02:35:17|1.52351
02:35:18|1.52351
02:35:20|1.52351
02:35:21|1.52351
02:35:21|1.52351
02:35:22|1.52351
02:35:23|1.52393
02:35:25|1.52393
02:35:26|1.52393
02:35:27|1.52393
02:35:28|1.52536
02:35:29|1.52536
02:35:31|1.52502
02:35:31|1.52502
02:35:32|1.52502
02:35:34|1.52502
02:35:34|1.52502
02:35:36|1.52502
02:35:36|1.52443
02:35:37|1.52443
02:35:39|1.52443
02:35:39|1.52443
02:35:41|1.52443
02:35:42|1.52438
02:35:43|1.52438
02:35:44|1.52438
02:35:45|1.52438
02:35:46|1.52438
02:35:46|1.52438
02:35:48|1.52438
02:35:49|1.52438
02:35:49|1.52438
02:35:51|1.52438
02:35:52|1.52438
02:35:53|1.52438
02:35:53|1.52438
02:35:56|1.52438
02:35:57|1.52438
02:35:58|1.52438
02:35:59|1.52438
02:36:00|1.52438
02:36:02|1.52438
02:36:04|1.52438
02:36:04|1.52438
02:36:06|1.52438
02:36:06|1.52438
02:36:08|1.52614
02:36:09|1.52614
02:36:10|1.52614
02:36:11|1.52614
02:36:12|1.52614
02:36:13|1.52614
02:36:15|1.52614
02:36:16|1.52601
02:36:17|1.52601
02:36:18|1.52486
02:36:18|1.52501
02:36:21|1.52501
02:36:21|1.52501
02:36:22|1.52501
02:36:23|1.52501
02:36:24|1.52501
02:36:26|1.52501
02:36:26|1.52501
02:36:27|1.52501
02:36:28|1.52501
02:36:29|1.52693
02:36:30|1.52768
02:36:31|1.52669
02:36:32|1.52669
02:36:33|1.52669
02:36:34|1.52669
02:36:36|1.52669
02:36:37|1.52669
02:36:37|1.52669
02:36:38|1.52669
02:36:39|1.52669
02:36:40|1.52669
02:36:42|1.52669
02:36:42|1.52669
02:36:44|1.52669
02:36:45|1.52669
02:36:45|1.52669
02:36:46|1.52643
02:36:47|1.52643
02:36:48|1.52643
02:36:49|1.5252
02:36:50|1.52527
02:36:52|1.52527
02:36:53|1.52527
02:36:53|1.5269
02:36:54|1.5269
02:36:55|1.5269
02:36:57|1.5269
02:36:59|1.5269
02:37:00|1.5269
02:37:01|1.5269
02:37:02|1.5269
02:37:03|1.5269
02:37:04|1.5269
02:37:05|1.52717
02:37:06|1.52732
02:37:07|1.52732
02:37:08|1.52732
02:37:09|1.52801
02:37:10|1.52793
02:37:11|1.52793
02:37:12|1.52793
02:37:13|1.52793
02:37:14|1.52793
02:37:16|1.52793
02:37:17|1.52793
02:37:17|1.52768
02:37:19|1.52768
02:37:20|1.52778
02:37:21|1.52824
02:37:22|1.52824
02:37:22|1.52824
02:37:24|1.52824
02:37:24|1.52842
02:37:25|1.52842
02:37:27|1.52842
02:37:28|1.52842
02:37:29|1.52842
02:37:30|1.52842
02:37:31|1.52842
02:37:32|1.52842
02:37:33|1.52816
02:37:34|1.52816
02:37:35|1.52816
02:37:37|1.52816
02:37:37|1.52816
02:37:38|1.52816
02:37:39|1.5273
02:37:41|1.5273
02:37:41|1.5273
02:37:42|1.5273
02:37:43|1.5273
02:37:44|1.5273
02:37:45|1.5273
02:37:46|1.5273
02:37:47|1.5273
02:37:48|1.5273
02:37:50|1.52695
02:37:50|1.52695
02:37:51|1.52807
02:37:53|1.52807
02:37:53|1.52807
02:37:55|1.52807
02:37:55|1.52807
02:38:16|1.52763
02:38:17|1.52772
02:38:17|1.52772
02:38:18|1.52746
02:38:19|1.52746
02:38:20|1.52908
02:38:21|1.52908
02:38:22|1.52908
02:38:24|1.52908
02:38:25|1.52908
02:38:25|1.52967
02:38:26|1.52967
02:38:27|1.52967
02:38:28|1.52967
02:38:29|1.52967
02:38:30|1.52967
02:38:31|1.52967
02:38:32|1.52967
02:38:34|1.52903
02:38:34|1.52903
02:38:35|1.52903
02:38:36|1.52903
02:38:38|1.52903
02:38:39|1.52903
02:38:39|1.52903
02:38:40|1.52903
02:38:41|1.52903
02:38:42|1.52903
02:38:43|1.52903
02:38:44|1.52903
02:38:45|1.52941
02:38:46|1.52941
02:38:47|1.52941
02:38:49|1.52887
02:38:49|1.52887
02:38:50|1.52887
02:38:51|1.52887
02:38:53|1.52887
02:38:54|1.52887
02:38:54|1.52887
02:38:56|1.52887
02:38:56|1.52887
02:38:59|1.52887
02:39:00|1.52887
02:39:01|1.52887
02:39:02|1.52887
02:39:03|1.52887
02:39:04|1.52887
02:39:05|1.52887
02:39:06|1.5292
02:39:07|1.52951
02:39:08|1.52951
02:39:09|1.52951
02:39:10|1.52951
02:39:11|1.52951
02:39:12|1.52951
02:39:13|1.53008
02:39:14|1.53008
02:39:15|1.53008
02:39:16|1.5303
02:39:18|1.5303
02:39:19|1.53043
02:39:20|1.53043
02:39:20|1.53043
02:39:22|1.53043
02:39:22|1.53043
02:39:23|1.53043
02:39:24|1.53043
02:39:25|1.531
02:39:27|1.531
02:39:28|1.53065
02:39:29|1.53065
02:39:30|1.53065
02:39:30|1.53146
02:39:31|1.53146
02:39:32|1.53146
02:39:33|1.53146
02:39:35|1.53146
02:39:36|1.53146
02:39:36|1.53164
02:39:38|1.53164
02:39:38|1.53164
02:39:39|1.53164
02:39:41|1.53164
02:39:42|1.53164
02:39:43|1.53164
02:39:44|1.53164
02:39:45|1.53164
02:39:46|1.53164
02:39:47|1.53164
02:39:48|1.53164
02:39:50|1.53182
02:39:51|1.53182
02:39:52|1.53182
02:39:52|1.53182
02:39:54|1.53182
02:39:54|1.53182
02:39:56|1.53182
02:39:57|1.53182
02:39:58|1.53135
02:39:59|1.53135
02:40:01|1.53135
02:40:02|1.53135
02:40:02|1.53135
02:40:04|1.53162
02:40:05|1.53164
02:40:06|1.532
02:40:07|1.532
02:40:08|1.53464
02:40:09|1.53413
02:40:10|1.53379
02:40:11|1.53379
02:40:12|1.53379
02:40:13|1.53379
02:40:14|1.53379
02:40:15|1.53379
02:40:16|1.53379
02:40:18|1.53273
02:40:19|1.53273
02:40:19|1.53273
02:40:20|1.53273
02:40:21|1.53273
02:40:23|1.53273
02:40:24|1.53273
02:40:24|1.53273
02:40:26|1.53273
02:40:27|1.53273
02:40:28|1.53273
02:40:29|1.53273
02:40:30|1.53273
02:40:31|1.53273
02:40:32|1.53178
02:40:33|1.53178
02:40:34|1.53229
02:40:35|1.53229
02:40:36|1.53229
02:40:37|1.53229
02:40:38|1.53229
02:40:39|1.53229
02:40:40|1.53229
02:40:41|1.53229
02:40:42|1.53229
02:40:43|1.53229
02:40:44|1.53229
02:40:45|1.53229
02:40:46|1.53197
02:40:47|1.53197
02:40:48|1.53197
02:40:49|1.53197
02:40:50|1.53197
02:40:51|1.53211
02:40:52|1.53202
02:40:53|1.53202
02:40:54|1.53284
02:40:55|1.53284
02:40:56|1.53244
02:40:58|1.53244
02:40:59|1.53244
02:41:01|1.53244
02:41:02|1.53329
02:41:03|1.53329
02:41:05|1.53329
02:41:06|1.53329
02:41:07|1.53329
02:41:07|1.53424
02:41:08|1.53424
02:41:10|1.53424
02:41:11|1.53424
02:41:12|1.53424
02:41:13|1.53555
02:41:14|1.53588
02:41:15|1.53606
02:41:16|1.53606
02:41:17|1.53606
02:41:18|1.53612
02:41:20|1.53612
02:41:21|1.536
02:41:22|1.53573
02:41:22|1.53573
02:41:24|1.53599
02:41:25|1.53599
02:41:27|1.5356
02:41:27|1.5356
02:41:28|1.5356
02:41:29|1.5356
02:41:30|1.5356
02:41:31|1.5357
02:41:33|1.5357
02:41:33|1.53619
02:41:34|1.53619
02:41:36|1.53619
02:41:36|1.53619
02:41:37|1.53619
02:41:39|1.53634
02:41:39|1.53634
02:41:41|1.53634
02:41:41|1.53634
02:41:42|1.53634
02:41:43|1.53634
02:41:44|1.53608
02:41:45|1.53606
02:41:46|1.53585
02:41:47|1.53662
02:41:48|1.53633
02:41:49|1.53633
02:41:50|1.53633
02:41:52|1.53633
02:41:53|1.53683
02:41:54|1.53694
02:41:55|1.53694
02:41:56|1.53694
02:41:57|1.53694
02:41:58|1.53723
02:41:59|1.53718
02:42:00|1.53718
02:42:01|1.53718
02:42:03|1.53688
02:42:04|1.53688
02:42:04|1.53688
02:42:05|1.53688
02:42:06|1.53688
02:42:08|1.53688
02:42:09|1.53772
02:42:10|1.53772
02:42:11|1.53772
02:42:12|1.53772
02:42:13|1.53772
02:42:14|1.53772
02:42:15|1.53772
02:42:16|1.53772
02:42:18|1.53739
02:42:19|1.53739
02:42:20|1.53739
02:42:21|1.53739
02:42:22|1.53739
02:42:23|1.53739
02:42:24|1.53772
02:42:25|1.53787
02:42:26|1.53787
02:42:27|1.53787
02:42:28|1.53844
02:42:29|1.53821
02:42:31|1.5382
02:42:32|1.5382
02:42:33|1.53908
02:42:33|1.53922
02:42:34|1.53922
02:42:35|1.53817
02:42:36|1.53817
02:42:37|1.53817
02:42:38|1.53817
02:42:39|1.53817
02:42:40|1.53817
02:42:41|1.53857
02:42:43|1.53857
02:42:43|1.53983
02:42:44|1.5396
02:42:46|1.5396
02:42:47|1.5396
02:42:47|1.5396
02:42:48|1.5396
02:42:50|1.5396
02:42:51|1.5396
02:42:51|1.5396
02:42:53|1.5396
02:42:53|1.5396
02:42:55|1.5396
02:42:56|1.5396
02:42:57|1.54001
02:42:57|1.54001
02:42:58|1.54001
02:42:59|1.54001
02:43:02|1.54
02:43:03|1.54
02:43:03|1.53965
02:43:04|1.53965
02:43:06|1.53965
02:43:07|1.53965
02:43:08|1.53958
02:43:09|1.53958
02:43:10|1.53958
02:43:11|1.53958
02:43:12|1.54
02:43:13|1.54
02:43:14|1.54
02:43:15|1.54
02:43:16|1.54
02:43:17|1.54
02:43:18|1.5406
02:43:19|1.5406
02:43:20|1.54059
02:43:21|1.54059
02:43:22|1.54056
02:43:24|1.54056
02:43:25|1.54053
02:43:26|1.54053
02:43:27|1.5405
02:43:27|1.5405
02:43:29|1.54053
02:43:30|1.54053
02:43:31|1.54053
02:43:32|1.54053
02:43:33|1.54053
02:43:34|1.54053
02:43:35|1.53973
02:43:36|1.54106
02:43:37|1.54106
02:43:38|1.54106
02:43:39|1.54106
02:43:40|1.54106
02:43:41|1.54106
02:43:42|1.54015
02:43:43|1.54015
02:43:44|1.54007
02:43:46|1.54007
02:43:47|1.54007
02:43:47|1.54007
02:43:48|1.54028
02:43:49|1.54028
02:43:50|1.54028
02:43:51|1.54028
02:43:52|1.54012
02:43:54|1.54012
02:43:54|1.54012
02:43:55|1.54012
02:43:57|1.54012
02:43:57|1.54012
02:43:58|1.54012
02:43:59|1.54236
02:44:00|1.54126
02:44:02|1.54142
02:44:03|1.54142
02:44:04|1.54142
02:44:05|1.54142
02:44:06|1.54142
02:44:07|1.54142
02:44:08|1.54142
02:44:09|1.54217
02:44:10|1.54217
02:44:11|1.54173
02:44:12|1.54162
02:44:13|1.54162
02:44:14|1.54162
02:44:15|1.54162
02:44:16|1.54162
02:44:17|1.54165
02:44:18|1.54165
02:44:19|1.5405
02:44:20|1.5405
02:44:22|1.54051
02:44:22|1.54051
02:44:24|1.54051
02:44:24|1.54051
02:44:25|1.54051
02:44:26|1.54003
02:44:28|1.54056
02:44:29|1.54056
02:44:31|1.54056
02:44:31|1.54056
02:44:32|1.54056
02:44:33|1.54056
02:44:34|1.54056
02:44:35|1.53959
02:44:37|1.53986
02:44:37|1.53986
02:44:38|1.53986
02:44:39|1.53986
02:44:40|1.53986
02:44:41|1.53854
02:44:42|1.53801
02:44:43|1.53801
02:44:45|1.53801
02:44:45|1.538
02:44:47|1.538
02:44:48|1.538
02:44:48|1.538
02:44:49|1.53773
02:44:50|1.53773
02:44:51|1.53773
02:44:52|1.53773
02:44:53|1.53773
02:44:54|1.53773
02:44:55|1.53773
02:44:56|1.53773
02:44:57|1.53773
02:44:58|1.53773
02:45:00|1.53773
02:45:01|1.53773
02:45:02|1.53773
02:45:04|1.53773
02:45:05|1.53773
02:45:06|1.53773
02:45:07|1.53773
02:45:07|1.53773
02:45:09|1.53773
02:45:09|1.53773
02:45:10|1.53773
02:45:11|1.53826
02:45:12|1.53787
02:45:13|1.53841
02:45:15|1.53865
02:45:16|1.53865
02:45:16|1.53865
02:45:17|1.53865
02:45:18|1.53865
02:45:20|1.53865
02:45:21|1.53865
02:45:22|1.53967
02:45:23|1.53911
02:45:24|1.53855
02:45:26|1.53833
02:45:27|1.53839
02:45:27|1.53803
02:45:29|1.53807
02:45:30|1.53772
02:45:31|1.53693
02:45:32|1.53689
02:45:33|1.53689
02:45:34|1.53598
02:45:35|1.53589
02:45:36|1.53541
02:45:37|1.53495
02:45:38|1.5352
02:45:39|1.53544
02:45:40|1.53572
02:45:41|1.53572
02:45:42|1.53572
02:45:43|1.53553
02:45:44|1.53553
02:45:45|1.53553
02:45:46|1.53553
02:45:47|1.53685
02:45:48|1.53685
02:45:49|1.53685
02:45:50|1.53685
02:45:51|1.53685
02:45:52|1.53685
02:45:53|1.53733
02:45:54|1.53733
02:45:55|1.53733
02:45:56|1.53733
02:45:57|1.53873
02:45:58|1.53873
02:45:59|1.53873
02:46:00|1.53873
02:46:01|1.53845
02:46:02|1.53863
02:46:03|1.53906
02:46:05|1.53916
02:46:06|1.54048
02:46:06|1.54018
02:46:08|1.54104
02:46:09|1.54104
02:46:09|1.54104
02:46:11|1.54104
02:46:12|1.54104
02:46:13|1.54104
02:46:13|1.54104
02:46:14|1.54104
02:46:16|1.54104
02:46:17|1.54104
02:46:17|1.54104
02:46:18|1.54149
02:46:20|1.54149
02:46:21|1.54149
02:46:22|1.54149
02:46:23|1.54149
02:46:24|1.542
02:46:26|1.54245
02:46:26|1.54287
02:46:27|1.54287
02:46:28|1.54287
02:46:29|1.54287
02:46:31|1.54287
02:46:31|1.54245
02:46:32|1.54245
02:46:33|1.54245
02:46:34|1.54245
02:46:36|1.54214
02:46:36|1.54214
02:46:37|1.54214
02:46:38|1.54193
02:46:39|1.54193
02:46:40|1.54193
02:46:41|1.54162
02:46:42|1.54162
02:46:43|1.54162
02:46:44|1.54162
02:46:45|1.54211
02:46:46|1.54211
02:46:48|1.54211
02:46:49|1.54211
02:46:50|1.54275
02:46:50|1.54276
02:46:52|1.54276
02:46:52|1.54276
02:46:53|1.54276
02:46:55|1.54237
02:46:55|1.5424
02:46:57|1.54231
02:46:57|1.54209
02:46:58|1.54204
02:46:59|1.54204
02:47:00|1.54204
02:47:02|1.54204
02:47:02|1.54204
02:47:04|1.54204
02:47:06|1.54188
02:47:07|1.54188
02:47:08|1.54309
02:47:09|1.54309
02:47:10|1.54309
02:47:10|1.54309
02:47:12|1.54309
02:47:12|1.54309
02:47:13|1.54309
02:47:15|1.54309
02:47:16|1.54309
02:47:17|1.54309
02:47:18|1.54309
02:47:19|1.54309
02:47:20|1.54309
02:47:21|1.54309
02:47:22|1.54309
02:47:23|1.54309
02:47:24|1.54309
02:47:25|1.54309
02:47:26|1.5433
02:47:27|1.5433
02:47:29|1.5433
02:47:29|1.5433
02:47:30|1.5433
02:47:32|1.5433
02:47:32|1.5433
02:47:33|1.5433
02:47:34|1.54365
02:47:35|1.54365
02:47:36|1.54365
02:47:38|1.54365
02:47:38|1.54365
02:47:40|1.54365
02:47:40|1.54409
02:47:41|1.54444
02:47:42|1.54409
02:47:43|1.54409
02:47:44|1.54409
02:47:45|1.54409
02:47:46|1.54409
02:47:48|1.54409
02:47:48|1.54304
02:47:49|1.54304
02:47:51|1.54304
02:47:51|1.54304
02:47:52|1.54304
02:47:53|1.54349
02:47:55|1.54349
02:47:55|1.54349
02:47:56|1.54349
02:47:58|1.54319
02:47:58|1.54311
02:48:00|1.54311
02:48:00|1.54311
02:48:02|1.54311
02:48:02|1.54289
02:48:04|1.54289
02:48:05|1.54289
02:48:06|1.54289
02:48:07|1.54444
02:48:08|1.54444
02:48:09|1.54513
02:48:10|1.54499
02:48:11|1.54495
02:48:12|1.54543
02:48:13|1.54543
02:48:14|1.54503
02:48:15|1.54503
02:48:16|1.54503
02:48:18|1.54503
02:48:18|1.5445
02:48:19|1.54528
02:48:20|1.5453
02:48:22|1.5453
02:48:23|1.5453
02:48:24|1.5453
02:48:25|1.5453
02:48:26|1.5453
02:48:27|1.5453
02:48:28|1.5453
02:48:29|1.5453
02:48:30|1.5453
02:48:31|1.5453
02:48:32|1.5453
02:48:33|1.5453
02:48:34|1.5453
02:48:35|1.54479
02:48:36|1.54479
02:48:37|1.54479
02:48:38|1.54479
02:48:39|1.54479
02:48:40|1.54479
02:48:41|1.54479
02:48:43|1.54479
02:48:44|1.54479
02:48:44|1.54479
02:48:45|1.54479
02:48:46|1.54479
02:48:47|1.54479
02:48:48|1.54465
02:48:49|1.54465
02:48:50|1.5445
02:48:51|1.5445
02:48:52|1.5445
02:48:53|1.5445
02:48:54|1.5445
02:49:19|1.5445
02:49:20|1.54394
02:49:21|1.54394
02:49:22|1.54394
02:49:23|1.54394
02:49:24|1.54319
02:49:25|1.54319
02:49:26|1.54319
02:49:27|1.54319
02:49:28|1.54319
02:49:29|1.54319
02:49:30|1.54319
02:49:31|1.54319
02:49:32|1.54319
02:49:34|1.54319
02:49:35|1.54319
02:49:35|1.54303
02:49:37|1.54301
02:49:37|1.54301
02:49:39|1.54301
02:49:39|1.54301
02:49:41|1.54591
02:49:41|1.54594
02:49:43|1.54594
02:49:43|1.54594
02:49:44|1.54594
02:49:45|1.54619
02:49:46|1.54619
02:49:48|1.54622
02:49:48|1.54583
02:49:50|1.54583
02:49:50|1.54583
02:49:51|1.54583
02:49:53|1.54583
02:49:54|1.54583
02:49:55|1.54583
02:49:55|1.54583
02:49:56|1.54583
02:49:58|1.54583
02:49:58|1.54583
02:50:00|1.54583
02:50:01|1.54583
02:50:02|1.54583
02:50:03|1.54583
02:50:03|1.54583
02:50:04|1.54583
02:50:06|1.54583
02:50:07|1.54583
02:50:08|1.54583
02:50:09|1.54583
02:50:10|1.54884
02:50:11|1.54911
02:50:12|1.5491
02:50:13|1.54897
02:50:14|1.55026
02:50:15|1.55002
02:50:16|1.55002
02:50:17|1.54992
02:50:18|1.54793
02:50:19|1.54822
02:50:20|1.54747
02:50:21|1.54755
02:50:22|1.54755
02:50:23|1.54755
02:50:24|1.54755
02:50:26|1.54755
02:50:27|1.54755
02:50:27|1.54755
02:50:29|1.54755
02:50:30|1.54745
02:50:31|1.54745
02:50:31|1.54745
02:50:33|1.54745
02:50:33|1.54745
02:50:34|1.54745
02:50:35|1.54745
02:50:36|1.54745
02:50:37|1.54745
02:50:38|1.54745
02:50:39|1.54782
02:50:40|1.54782
02:50:42|1.54782
02:50:43|1.54782
02:50:43|1.54782
02:50:45|1.54781
02:50:45|1.54733
02:50:46|1.54733
02:50:48|1.54733
02:50:48|1.54733
02:50:49|1.54674
02:50:50|1.54674
02:50:51|1.54705
02:50:52|1.54705
02:50:53|1.54705
02:50:54|1.54705
02:50:55|1.54705
02:50:56|1.54705
02:50:58|1.54705
02:50:59|1.54717
02:50:59|1.54717
02:51:00|1.54775
02:51:01|1.54775
02:51:02|1.54775
02:51:03|1.54752
02:51:05|1.54752
02:51:05|1.54752
02:51:06|1.54752
02:51:08|1.54752
02:51:10|1.54752
02:51:11|1.54676
02:51:12|1.54676
02:51:13|1.54646
02:51:14|1.54646
02:51:15|1.54646
02:51:16|1.54646
02:51:17|1.54646
02:51:18|1.54582
02:51:19|1.54582
02:51:20|1.5469
02:51:21|1.5469
02:51:22|1.5469
02:51:23|1.54671
02:51:24|1.54671
02:51:25|1.54608
02:51:26|1.54608
02:51:27|1.54645
02:51:28|1.54561
02:51:29|1.54441
02:51:30|1.54441
02:51:31|1.54441
02:51:32|1.54441
02:51:33|1.54489
02:51:34|1.54489
02:51:35|1.54489
02:51:36|1.54489
02:51:37|1.54489
02:51:38|1.54489
02:51:39|1.54489
02:51:40|1.54489
02:51:41|1.54547
02:51:42|1.5454
02:51:43|1.5454
02:51:44|1.5454
02:51:45|1.5454
02:51:46|1.5454
02:51:47|1.5454
02:51:48|1.5454
02:51:49|1.5454
02:51:50|1.5454
02:51:52|1.5454
02:51:53|1.54546
02:51:54|1.54546
02:51:54|1.54516
02:51:55|1.54516
02:51:57|1.54516
02:51:57|1.54516
02:51:58|1.54516
02:51:59|1.54516
02:52:00|1.54516
02:52:02|1.54591
02:52:02|1.54591
02:52:03|1.54591
02:52:04|1.54591
02:52:05|1.54591
02:52:07|1.54591
02:52:08|1.54621
02:52:08|1.54621
02:52:10|1.54631
02:52:10|1.54631
02:52:12|1.54631
02:52:12|1.54631
02:52:14|1.54631
02:52:15|1.54631
02:52:16|1.54631
02:52:17|1.54631
02:52:18|1.54631
02:52:19|1.54631
02:52:20|1.54631
02:52:21|1.54631
02:52:22|1.54631
02:52:23|1.54631
02:52:24|1.54631
02:52:25|1.54631
02:52:26|1.54631
02:52:27|1.54631
02:52:28|1.54888
02:52:29|1.54888
02:52:30|1.54888
02:52:31|1.54888
02:52:32|1.54888
02:52:33|1.54888
02:52:34|1.54888
02:52:35|1.54888
02:52:36|1.54888
02:52:37|1.54888
02:52:39|1.54888
02:52:39|1.54888
02:52:40|1.54888
02:52:42|1.54755
02:52:42|1.54755
02:52:43|1.54755
02:52:44|1.54755
02:52:45|1.54755
02:52:46|1.5477
02:52:47|1.5483
02:52:48|1.5476
02:52:50|1.5476
02:52:50|1.5476
02:52:51|1.5476
02:52:52|1.5476
02:52:53|1.5476
02:52:54|1.5476
02:52:56|1.54744
02:52:56|1.54744
02:52:58|1.54744
02:52:58|1.54744
02:52:59|1.54744
02:53:01|1.54744
02:53:01|1.54744
02:53:03|1.54744
02:53:03|1.54744
02:53:04|1.54744
02:53:05|1.54744
02:53:06|1.54744
02:53:08|1.54744
02:53:10|1.54744
02:53:12|1.54744
02:53:12|1.54744
02:53:13|1.54744
02:53:15|1.54744
02:53:16|1.54744
02:53:18|1.54744
02:53:18|1.54762
02:53:19|1.54762
02:53:20|1.54762
02:53:21|1.54762
02:53:23|1.54762
02:53:24|1.54762
02:53:24|1.54762
02:53:25|1.54762
02:53:26|1.54762
02:53:28|1.54762
02:53:29|1.54762
02:53:29|1.54762
02:53:30|1.54762
02:53:31|1.54762
02:53:33|1.54762
02:53:33|1.54762
02:53:34|1.54762
02:53:35|1.54762
02:53:37|1.54831
02:53:38|1.54831
02:53:38|1.54831
02:53:40|1.54762
02:53:41|1.5473
02:53:42|1.5473
02:53:43|1.5473
02:53:44|1.5473
02:53:45|1.5473
02:53:46|1.5473
02:53:47|1.5473
02:53:48|1.5473
02:53:49|1.5473
02:53:50|1.5473
02:53:51|1.5473
02:53:52|1.5473
02:53:54|1.5473
02:53:54|1.5473
02:53:55|1.5473
02:53:56|1.5473
02:53:57|1.5473
02:53:59|1.5473
02:53:59|1.54649
02:54:00|1.54649
02:54:01|1.54649
02:54:02|1.54579
02:54:04|1.54579
02:54:05|1.54518
02:54:06|1.544
02:54:07|1.544
02:54:08|1.544
02:54:10|1.54273
02:54:11|1.54237
02:54:12|1.54252
02:54:13|1.54274
02:54:14|1.54274
02:54:15|1.54308
02:54:16|1.54308
02:54:17|1.54308
02:54:18|1.54308
02:54:20|1.54308
02:54:21|1.54308
02:54:21|1.54308
02:54:22|1.54305
02:54:23|1.54305
02:54:24|1.54305
02:54:25|1.54226
02:54:27|1.54226
02:54:27|1.54317
02:54:29|1.54317
02:54:29|1.54317
02:54:30|1.54317
02:54:31|1.54317
02:54:32|1.54317
02:54:33|1.54317
02:54:35|1.54317
02:54:36|1.54317
02:54:37|1.54317
02:54:38|1.54317
02:54:39|1.54317
02:54:40|1.54317
02:54:41|1.54317
02:54:42|1.54371
02:54:43|1.5435
02:54:44|1.5435
02:54:45|1.5435
02:54:46|1.5435
02:54:47|1.5435
02:54:48|1.5435
02:54:50|1.5435
02:54:50|1.5435
02:54:52|1.5435
02:54:52|1.5429
02:54:53|1.5429
02:54:55|1.5429
02:54:55|1.5429
02:54:56|1.5429
02:54:57|1.5429
02:54:58|1.5429
02:54:59|1.5429
02:55:00|1.5429
02:55:02|1.54341
02:55:03|1.54341
02:55:03|1.54341
02:55:04|1.54341
02:55:06|1.54341
02:55:06|1.54341
02:55:08|1.54341
02:55:08|1.54341
02:55:11|1.54341
02:55:11|1.54369
02:55:12|1.54339
02:55:14|1.54339
02:55:14|1.54339
02:55:16|1.54339
02:55:17|1.54352
02:55:17|1.5428
02:55:19|1.542
02:55:21|1.542
02:55:21|1.542
02:55:22|1.54099
02:55:23|1.54099
02:55:24|1.54099
02:55:26|1.54159
02:55:27|1.54159
02:55:27|1.54159
02:55:29|1.54212
02:55:30|1.54212
02:55:31|1.54212
02:55:32|1.54212
02:55:33|1.54212
02:55:34|1.54261
02:55:34|1.54261
02:55:36|1.54261
02:55:37|1.54261
02:55:38|1.54261
02:55:39|1.54261
02:55:40|1.54261
02:55:41|1.54261
02:55:42|1.54261
02:55:43|1.54261
02:55:43|1.54261
02:55:45|1.54283
02:55:46|1.54236
02:55:47|1.54188
02:55:48|1.54176
02:55:49|1.54176
02:55:50|1.54132
02:55:52|1.54132
02:55:53|1.54132
02:55:55|1.54132
02:55:56|1.54168
02:55:57|1.54168
02:55:59|1.54168
02:55:59|1.54168
02:56:00|1.54168
02:56:01|1.54183
02:56:03|1.54183
02:56:04|1.54115
02:56:05|1.54
02:56:06|1.5398
02:56:07|1.5398
02:56:08|1.53827
02:56:09|1.53827
02:56:10|1.53863
02:56:11|1.53863
02:56:12|1.53863
02:56:13|1.53863
02:56:14|1.53863
02:56:16|1.54026
02:56:16|1.53974
02:56:17|1.53974
02:56:18|1.5396
02:56:20|1.5396
02:56:20|1.5396
02:56:22|1.53949
02:56:22|1.53947
02:56:24|1.53947
02:56:26|1.53885
02:56:26|1.53795
02:56:27|1.53795
02:56:29|1.53795
02:56:30|1.53795
02:56:31|1.53795
02:56:32|1.53795
02:56:33|1.53795
02:56:34|1.53795
02:56:35|1.53795
02:56:36|1.53795
02:56:37|1.5402
02:56:39|1.5402
02:56:39|1.539
02:56:40|1.53821
02:56:41|1.53821
02:56:43|1.53821
02:56:44|1.5384
02:56:45|1.5384
02:56:45|1.53915
02:56:46|1.53915
02:56:47|1.53915
02:56:49|1.53915
02:56:50|1.53915
02:56:51|1.53915
02:56:53|1.53915
02:56:54|1.53915
02:56:55|1.53915
02:56:56|1.53915
02:56:57|1.53915
02:56:58|1.53915
02:57:00|1.53915
02:57:01|1.53915
02:57:01|1.53915
02:57:02|1.53915
02:57:03|1.53915
02:57:05|1.5394
02:57:06|1.5394
02:57:07|1.5394
02:57:08|1.54011
02:57:09|1.54011
02:57:10|1.54011
02:57:11|1.54011
02:57:12|1.54011
02:57:13|1.54011
02:57:14|1.54011
02:57:17|1.5399
02:57:17|1.5401
02:57:19|1.5401
02:57:20|1.5401
02:57:22|1.5401
02:57:22|1.5401
02:57:24|1.53946
02:57:24|1.53946
02:57:26|1.53946
02:57:27|1.53965
02:57:28|1.5397
02:57:29|1.5397
02:57:30|1.5397
02:57:31|1.5397
02:57:32|1.5397
02:57:33|1.54025
02:57:34|1.54025
02:57:35|1.54025
02:57:36|1.54025
02:57:37|1.54025
02:57:38|1.54025
02:57:39|1.54025
02:57:40|1.54003
02:57:41|1.53974
02:57:42|1.53921
02:57:43|1.53921
02:57:44|1.53921
02:57:45|1.53921
02:57:46|1.53921
02:57:48|1.53921
02:57:48|1.53921
02:57:49|1.53921
02:57:50|1.53921
02:57:52|1.53921
02:57:53|1.5384
02:57:54|1.5384
02:57:55|1.5384
02:57:56|1.5384
02:57:57|1.53978
02:57:58|1.53978
02:57:59|1.53978
02:58:00|1.53978
02:58:01|1.53979
02:58:02|1.54025
02:58:03|1.54025
02:58:05|1.54025
02:58:06|1.54025
02:58:07|1.54042
02:58:08|1.54042
02:58:09|1.54042
02:58:10|1.54026
02:58:11|1.54028
02:58:12|1.54028
02:58:13|1.54028
02:58:14|1.54028
02:58:16|1.54028
02:58:17|1.5402
02:58:18|1.5402
02:58:18|1.54115
02:58:19|1.54115
02:58:21|1.54115
02:58:22|1.54115
02:58:23|1.54115
02:58:24|1.54115
02:58:25|1.54115
02:58:26|1.54115
02:58:27|1.54115
02:58:28|1.54115
02:58:29|1.54146
02:58:30|1.54095
02:58:31|1.54095
02:58:32|1.54095
02:58:33|1.54095
02:58:34|1.54095
02:58:35|1.54095
02:58:36|1.54095
02:58:37|1.54095
02:58:39|1.54095
02:58:39|1.54095
02:58:41|1.54095
02:58:41|1.54095
02:58:43|1.54095
02:58:43|1.54095
02:58:44|1.54095
02:58:46|1.54095
02:58:47|1.54095
02:58:48|1.54095
02:58:49|1.54095
02:58:50|1.54095
02:58:51|1.54067
02:58:52|1.54067
02:58:53|1.54067
02:58:54|1.54067
02:58:55|1.54067
02:58:56|1.54067
02:58:57|1.54067
02:58:58|1.54067
02:58:59|1.54067
02:59:00|1.54067
02:59:01|1.54067
02:59:03|1.54067
02:59:04|1.54067
02:59:04|1.54067
02:59:06|1.54067
02:59:07|1.54067
02:59:07|1.54067
02:59:09|1.54067
02:59:10|1.54067
02:59:11|1.54067
02:59:12|1.54067
02:59:13|1.54067
02:59:14|1.54067
02:59:15|1.54067
02:59:16|1.54067
02:59:17|1.54067
02:59:18|1.54067
02:59:20|1.54067
02:59:21|1.54067
02:59:22|1.54067
02:59:22|1.54067
02:59:23|1.54067
02:59:24|1.54067
02:59:26|1.54067
02:59:26|1.54067
02:59:28|1.54067
02:59:28|1.54067
02:59:29|1.54067
02:59:30|1.54067
02:59:31|1.54067
02:59:33|1.54067
02:59:33|1.54067
02:59:34|1.54067
02:59:36|1.54098
02:59:37|1.54098
02:59:38|1.54098
02:59:39|1.54098
02:59:40|1.54098
02:59:41|1.54098
02:59:42|1.54098
02:59:43|1.54098
02:59:44|1.54098
02:59:45|1.54098
02:59:46|1.54098
02:59:47|1.54098
02:59:48|1.54098
02:59:49|1.54183
02:59:50|1.54183
02:59:51|1.54183
02:59:52|1.54183
02:59:54|1.54183
02:59:55|1.54181
02:59:56|1.54181
02:59:58|1.54181
02:59:59|1.54181
03:00:00|1.54181
03:00:00|1.54181
03:00:02|1.54181
03:00:03|1.54181
03:00:04|1.542
03:00:05|1.54151
03:00:05|1.54151
03:00:07|1.54151
03:00:08|1.54203
03:00:09|1.54203
03:00:09|1.54203
03:00:11|1.54203
03:00:13|1.54203
03:00:13|1.54203
03:00:14|1.54203
03:00:15|1.54203
03:00:16|1.54203
03:00:17|1.54203
03:00:20|1.5414
03:00:21|1.5414
03:00:21|1.5414
03:00:22|1.5414
03:00:23|1.5414
03:00:24|1.5419
03:00:25|1.5419
03:00:26|1.5419
03:00:27|1.5419
03:00:28|1.5419
03:00:29|1.5419
03:00:31|1.5419
03:00:32|1.5419
03:00:32|1.5419
03:00:34|1.54185
03:00:34|1.54185
03:00:36|1.54185
03:00:37|1.54185
03:00:38|1.54185
03:00:39|1.54185
03:00:40|1.54185
03:00:41|1.54185
03:00:41|1.54185
03:00:43|1.54185
03:00:44|1.54185
03:00:45|1.54185
03:00:46|1.54185
03:00:47|1.54185
03:00:48|1.54185
03:00:49|1.54185
03:00:50|1.54185
03:00:51|1.54185
03:00:52|1.5405
03:00:53|1.5405
03:00:54|1.5405
03:00:55|1.5405
03:00:56|1.5405
03:00:58|1.5405
03:00:59|1.5405
03:00:59|1.5405
03:01:01|1.5405
03:01:01|1.5405
03:01:03|1.5405
03:01:04|1.5405
03:01:05|1.5405
03:01:05|1.5405
03:01:06|1.53973
03:01:07|1.53973
03:01:09|1.53973
03:01:10|1.53814
03:01:10|1.53723
03:01:12|1.53723
03:01:12|1.53703
03:01:14|1.53687
03:01:15|1.53543
03:01:16|1.53543
03:01:17|1.53543
03:01:18|1.53543
03:01:42|1.53543
03:01:43|1.53865
03:01:44|1.53865
03:01:45|1.53865
03:01:46|1.53781
03:01:47|1.53781
03:01:49|1.53781
03:01:50|1.53781
03:01:51|1.53781
03:01:52|1.53781
03:01:53|1.53781
03:01:54|1.53781
03:01:55|1.53781
03:01:56|1.53781
03:01:57|1.53781
03:01:58|1.53781
03:02:00|1.53781
03:02:01|1.538
03:02:02|1.53889
03:02:03|1.53781
03:02:05|1.5378
03:02:05|1.5372
03:02:07|1.537
03:02:08|1.537
03:02:08|1.537
03:02:10|1.53645
03:02:11|1.53645
03:02:11|1.53645
03:02:13|1.53645
03:02:13|1.53645
03:02:15|1.53645
03:02:16|1.53659
03:02:17|1.53659
03:02:18|1.53659
03:02:19|1.53623
03:02:20|1.53623
03:02:21|1.53623
03:02:22|1.5357
03:02:23|1.5357
03:02:24|1.53538
03:02:25|1.53538
03:02:26|1.53467
03:02:27|1.53435
03:02:28|1.53435
03:02:29|1.53435
03:02:30|1.53435
03:02:31|1.53435
03:02:32|1.53435
03:02:33|1.53435
03:02:34|1.53435
03:02:35|1.53435
03:02:36|1.53435
03:02:37|1.53435
03:02:38|1.53435
03:02:39|1.53435
03:02:40|1.53435
03:02:41|1.5338
03:02:42|1.5338
03:02:43|1.53405
03:02:44|1.53465
03:02:45|1.53465
03:02:46|1.53465
03:02:47|1.53465
03:02:49|1.53455
03:02:49|1.53455
03:02:50|1.53455
03:02:51|1.5348
03:02:52|1.5348
03:02:54|1.5348
03:02:54|1.5348
03:02:56|1.53456
03:02:57|1.53456
03:02:58|1.53456
03:03:00|1.53456
03:03:00|1.53456
03:03:01|1.53354
03:03:03|1.53354
03:03:03|1.53333
03:03:05|1.53333
03:03:06|1.53333
03:03:07|1.53333
03:03:08|1.5342
03:03:09|1.5342
03:03:10|1.5342
03:03:11|1.5342
03:03:12|1.5342
03:03:13|1.5342
03:03:14|1.5342
03:03:15|1.5342
03:03:16|1.5342
03:03:17|1.53345
03:03:18|1.53345
03:03:19|1.53345
03:03:20|1.53345
03:03:21|1.53345
03:03:22|1.53345
03:03:23|1.53345
03:03:24|1.53345
03:03:25|1.53312
03:03:26|1.5329
03:03:27|1.5329
03:03:28|1.53258
03:03:29|1.53258
03:03:30|1.53258
03:03:31|1.53258
03:03:32|1.53258
03:03:33|1.53258
03:03:34|1.53258
03:03:35|1.53258
03:03:36|1.5322
03:03:37|1.5322
03:03:38|1.5322
03:03:39|1.5322
03:03:40|1.5322
03:03:41|1.5322
03:03:42|1.5322
03:03:43|1.5322
03:03:44|1.5322
03:03:45|1.5322
03:03:46|1.53198
03:03:47|1.53198
03:03:48|1.53198
03:03:49|1.53198
03:03:50|1.5329
03:03:51|1.5329
03:03:52|1.53285
03:03:53|1.53285
03:03:54|1.53244
03:03:55|1.53244
03:03:56|1.53244
03:03:57|1.53244
03:03:59|1.53244
03:03:59|1.53209
03:04:00|1.53209
03:04:02|1.53209
03:04:02|1.53284
03:04:03|1.53284
03:04:04|1.53284
03:04:05|1.53284
03:04:06|1.53284
03:04:07|1.53284
03:04:08|1.53284
03:04:10|1.53284
03:04:10|1.53365
03:04:11|1.53365
03:04:12|1.5344
03:04:13|1.5344
03:04:14|1.5344
03:04:15|1.5344
03:04:16|1.5344
03:04:18|1.5344
03:04:18|1.53521
03:04:19|1.53521
03:04:20|1.53482
03:04:21|1.53482
03:04:22|1.53482
03:04:23|1.53482
03:04:24|1.53507
03:04:25|1.53507
03:04:26|1.53507
03:04:27|1.53507
03:04:28|1.53507
03:04:29|1.53507
03:04:30|1.53507
03:04:31|1.53575
03:04:32|1.5362
03:04:33|1.5362
03:04:34|1.5362
03:04:35|1.53658
03:04:37|1.53658
03:04:37|1.53658
03:04:38|1.53658
03:04:40|1.53658
03:04:41|1.53658
03:04:41|1.53658
03:04:43|1.53658
03:04:43|1.53658
03:04:45|1.53658
03:04:45|1.53658
03:04:47|1.53658
03:04:47|1.53658
03:04:48|1.53658
03:04:50|1.53658
03:04:50|1.53658
03:04:51|1.53658
03:04:53|1.53561
03:04:53|1.53561
03:04:54|1.53561
03:04:55|1.53665
03:04:58|1.53665
03:04:58|1.53665
03:04:59|1.53665
03:05:00|1.53665
03:05:02|1.53665
03:05:03|1.53665
03:05:04|1.53665
03:05:05|1.536
03:05:06|1.536
03:05:07|1.536
03:05:09|1.536
03:05:09|1.536
03:05:10|1.536
03:05:11|1.536
03:05:12|1.536
03:05:13|1.536
03:05:14|1.536
03:05:16|1.536
03:05:16|1.53568
03:05:17|1.5358
03:05:20|1.5358
03:05:20|1.5358
03:05:21|1.5358
03:05:22|1.5358
03:05:23|1.53495
03:05:24|1.53495
03:05:25|1.53599
03:05:26|1.53599
03:05:27|1.53599
03:05:28|1.53599
03:05:29|1.53599
03:05:30|1.53599
03:05:31|1.53599
03:05:32|1.53599
03:05:33|1.53599
03:05:34|1.53599
03:05:35|1.53599
03:05:36|1.53599
03:05:37|1.53599
03:05:38|1.53599
03:05:39|1.53599
03:05:40|1.53599
03:05:42|1.53599
03:05:42|1.53599
03:05:43|1.53599
03:05:44|1.53599
03:05:45|1.53599
03:05:46|1.53599
03:05:48|1.53599
03:05:49|1.53599
03:05:50|1.53599
03:05:51|1.53599
03:05:52|1.5349
03:05:53|1.53432
03:05:54|1.53432
03:05:55|1.53432
03:05:56|1.53432
03:05:57|1.53432
03:05:58|1.53432
03:05:59|1.53432
03:06:00|1.53432
03:06:01|1.53432
03:06:02|1.53432
03:06:03|1.53432
03:06:04|1.53432
03:06:05|1.53432
03:06:06|1.53432
03:06:07|1.53432
03:06:08|1.53432
03:06:09|1.53432
03:06:10|1.53271
03:06:11|1.53304
03:06:12|1.53304
03:06:13|1.53395
03:06:14|1.53395
03:06:16|1.53395
03:06:16|1.53395
03:06:18|1.53485
03:06:18|1.53497
03:06:19|1.53497
03:06:20|1.53497
03:06:21|1.53497
03:06:22|1.53497
03:06:23|1.53497
03:06:24|1.53409
03:06:25|1.53409
03:06:27|1.53409
03:06:27|1.53409
03:06:29|1.53409
03:06:30|1.53409
03:06:30|1.53409
03:06:32|1.53409
03:06:33|1.53409
03:06:33|1.53409
03:06:35|1.53409
03:06:36|1.53409
03:06:37|1.53409
03:06:38|1.53409
03:06:39|1.53409
03:06:40|1.53409
03:06:41|1.53441
03:06:42|1.53429
03:06:43|1.53429
03:06:44|1.53429
03:06:45|1.53429
03:06:46|1.53429
03:06:47|1.53485
03:06:48|1.53485
03:06:49|1.535
03:06:51|1.535
03:06:52|1.535
03:06:52|1.535
03:06:53|1.535
03:06:54|1.535
03:06:56|1.53487
03:06:57|1.53487
03:06:58|1.53487
03:06:58|1.53487
03:06:59|1.53487
03:07:01|1.53482
03:07:01|1.53482
03:07:03|1.53482
03:07:04|1.53482
03:07:05|1.53482
03:07:06|1.53482
03:07:06|1.5353
03:07:07|1.5353
03:07:09|1.5353
03:07:09|1.5353
03:07:11|1.5353
03:07:12|1.5353
03:07:12|1.5353
03:07:14|1.5353
03:07:14|1.5351
03:07:15|1.53572
03:07:16|1.53572
03:07:18|1.53572
03:07:19|1.53572
03:07:20|1.5357
03:07:21|1.5357
03:07:22|1.5357
03:07:23|1.53631
03:07:24|1.53662
03:07:25|1.53662
03:07:26|1.53662
03:07:27|1.53662
03:07:28|1.53665
03:07:29|1.53665
03:07:30|1.535
03:07:31|1.535
03:07:32|1.535
03:07:33|1.535
03:07:34|1.535
03:07:35|1.535
03:07:36|1.535
03:07:37|1.535
03:07:38|1.535
03:07:39|1.535
03:07:40|1.535
03:07:41|1.535
03:07:42|1.535
03:07:43|1.53482
03:07:44|1.53482
03:07:45|1.53482
03:07:47|1.53482
03:07:47|1.53482
03:07:49|1.53482
03:07:51|1.53482
03:07:52|1.53482
03:07:53|1.53482
03:07:54|1.53482
03:07:54|1.53482
03:07:56|1.53482
03:07:56|1.53482
03:07:58|1.53482
03:07:59|1.53482
03:07:59|1.53482
03:08:00|1.53482
03:08:02|1.53482
03:08:02|1.53482
03:08:04|1.53482
03:08:04|1.53482
03:08:05|1.53482
03:08:06|1.53482
03:08:07|1.53482
03:08:08|1.53482
03:08:09|1.53482
03:08:10|1.53482
03:08:12|1.53482
03:08:13|1.53482
03:08:13|1.53482
03:08:14|1.53482
03:08:15|1.53482
03:08:17|1.53482
03:08:17|1.5339
03:08:18|1.5339
03:08:20|1.5339
03:08:20|1.5339
03:08:21|1.5339
03:08:23|1.5339
03:08:24|1.5339
03:08:25|1.5339
03:08:26|1.5339
03:08:26|1.5339
03:08:28|1.5339
03:08:29|1.5339
03:08:29|1.5339
03:08:31|1.5339
03:08:32|1.5339
03:08:32|1.5339
03:08:34|1.5339
03:08:35|1.5339
03:08:36|1.5339
03:08:37|1.5339
03:08:37|1.5339
03:08:39|1.5339
03:08:39|1.5339
03:08:40|1.5339
03:08:41|1.5339
03:08:43|1.53186
03:08:44|1.53186
03:08:44|1.53186
03:08:47|1.53181
03:08:48|1.53181
03:08:50|1.53181
03:08:50|1.53181
03:08:51|1.53181
03:08:53|1.53181
03:08:53|1.53181
03:08:55|1.53181
03:08:56|1.532
03:08:57|1.532
03:08:58|1.532
03:08:59|1.532
03:09:00|1.532
03:09:01|1.532
03:09:02|1.532
03:09:03|1.532
03:09:04|1.532
03:09:05|1.53335
03:09:06|1.53335
03:09:07|1.53335
03:09:08|1.53335
03:09:09|1.53288
03:09:10|1.53288
03:09:11|1.53288
03:09:12|1.532
03:09:13|1.53185
03:09:14|1.53185
03:09:15|1.53185
03:09:16|1.53185
03:09:17|1.53185
03:09:18|1.53185
03:09:19|1.53185
03:09:20|1.53185
03:09:21|1.53185
03:09:22|1.53185
03:09:23|1.53185
03:09:24|1.53139
03:09:25|1.5321
03:09:26|1.5321
03:09:27|1.5321
03:09:28|1.5321
03:09:29|1.5321
03:09:30|1.5321
03:09:31|1.5321
03:09:33|1.5321
03:09:33|1.5321
03:09:34|1.53196
03:09:35|1.53196
03:09:37|1.53196
03:09:38|1.53196
03:09:38|1.53196
03:09:39|1.53196
03:09:40|1.53196
03:09:41|1.53196
03:09:42|1.53131
03:09:43|1.53131
03:09:44|1.53131
03:09:46|1.53131
03:09:46|1.53131
03:09:47|1.53131
03:09:49|1.53131
03:09:50|1.53131
03:09:51|1.53131
03:09:52|1.53131
03:09:53|1.53131
03:09:54|1.53131
03:09:55|1.53131
03:09:56|1.53131
03:09:57|1.53131
03:09:58|1.53131
03:09:59|1.53131
03:10:00|1.53131
03:10:01|1.53131
03:10:02|1.53131
03:10:03|1.53131
03:10:04|1.53131
03:10:05|1.5328
03:10:06|1.5328
03:10:07|1.5328
03:10:08|1.5328
03:10:09|1.5328
03:10:10|1.53255
03:10:11|1.53227
03:10:12|1.53227
03:10:13|1.53227
03:10:14|1.53227
03:10:15|1.53227
03:10:16|1.53227
03:10:17|1.53227
03:10:19|1.53227
03:10:20|1.53319
03:10:21|1.53319
03:10:22|1.53319
03:10:23|1.53319
03:10:24|1.53319
03:10:25|1.53319
03:10:26|1.53319
03:10:27|1.53319
03:10:28|1.53397
03:10:29|1.53401
03:10:30|1.53401
03:10:31|1.53401
03:10:32|1.5339
03:10:33|1.5339
03:10:34|1.53425
03:10:35|1.53425
03:10:36|1.53455
03:10:37|1.53455
03:10:38|1.53455
03:10:39|1.53455
03:10:40|1.53455
03:10:41|1.53455
03:10:42|1.53455
03:10:43|1.53455
03:10:44|1.53455
03:10:45|1.53455
03:10:47|1.53588
03:10:48|1.53588
03:10:48|1.53588
03:10:50|1.53588
03:10:52|1.53588
03:10:52|1.53588
03:10:53|1.53568
03:10:54|1.53568
03:10:56|1.53568
03:10:57|1.53568
03:10:58|1.53568
03:10:59|1.53568
03:11:00|1.53556
03:11:02|1.53556
03:11:03|1.53556
03:11:04|1.53556
03:11:04|1.53563
03:11:05|1.53574
03:11:06|1.53574
03:11:08|1.53574
03:11:09|1.53574
03:11:09|1.53574
03:11:10|1.53574
03:11:12|1.53574
03:11:12|1.53555
03:11:14|1.5325
03:11:15|1.53379
03:11:15|1.53379
03:11:16|1.53379
03:11:18|1.53379
03:11:19|1.53252
03:11:20|1.53224
03:11:21|1.53224
03:11:22|1.53224
03:11:23|1.5318
03:11:23|1.53168
03:11:25|1.53168
03:11:25|1.5313
03:11:27|1.5307
03:11:27|1.53059
03:11:28|1.53059
03:11:29|1.53059
03:11:30|1.53059
03:11:32|1.53059
03:11:33|1.53125
03:11:33|1.53125
03:11:34|1.53125
03:11:36|1.53245
03:11:37|1.53245
03:11:37|1.53245
03:11:38|1.53245
03:11:39|1.53245
03:11:41|1.53295
03:11:42|1.53295
03:11:43|1.53295
03:11:44|1.53295
03:11:45|1.53295
03:11:46|1.53295
03:11:47|1.53295
03:11:48|1.53295
03:11:49|1.53295
03:11:51|1.53295
03:11:52|1.53295
03:11:53|1.53295
03:11:54|1.5326
03:11:55|1.5326
03:11:57|1.5326
03:11:57|1.5326
03:11:58|1.5326
03:11:59|1.5326
03:12:01|1.5326
03:12:02|1.5326
03:12:03|1.5326
03:12:04|1.53115
03:12:05|1.53115
03:12:06|1.53115
03:12:08|1.53115
03:12:09|1.53115
03:12:09|1.53115
03:12:10|1.53107
03:12:11|1.53107
03:12:12|1.53107
03:12:13|1.53107
03:12:14|1.53118
03:12:16|1.53118
03:12:16|1.53118
03:12:17|1.53118
03:12:18|1.53125
03:12:19|1.53136
03:12:21|1.53169
03:12:21|1.53153
03:12:23|1.53153
03:12:24|1.53161
03:12:24|1.53155
03:12:26|1.53155
03:12:26|1.53155
03:12:27|1.53155
03:12:28|1.53155
03:12:30|1.53155
03:12:31|1.53155
03:12:32|1.53155
03:12:33|1.53169
03:12:33|1.53169
03:12:35|1.53169
03:12:36|1.53169
03:12:37|1.53169
03:12:38|1.53169
03:12:39|1.53169
03:12:40|1.53146
03:12:41|1.53146
03:12:42|1.53146
03:12:43|1.53146
03:12:44|1.53146
03:12:45|1.53146
03:12:46|1.53185
03:12:47|1.53185
03:12:48|1.53241
03:12:49|1.53241
03:12:51|1.53305
03:12:52|1.53346
03:12:53|1.53346
03:12:54|1.53346
03:12:55|1.53346
03:12:57|1.53346
03:12:57|1.53346
03:12:58|1.53346
03:13:00|1.53422
03:13:01|1.53422
03:13:01|1.53422
03:13:03|1.53422
03:13:03|1.53422
03:13:05|1.5349
03:13:05|1.53502
03:13:07|1.53502
03:13:08|1.53502
03:13:09|1.53502
03:13:10|1.53502
03:13:10|1.53502
03:13:11|1.53502
03:13:12|1.53502
03:13:46|1.53502
03:13:47|1.53486
03:13:47|1.53486
03:13:48|1.53486
03:13:50|1.53486
03:13:51|1.53486
03:13:52|1.53486
03:13:53|1.53486
03:13:54|1.53486
03:13:55|1.53486
03:13:56|1.53486
03:13:57|1.53486
03:13:58|1.53486
03:13:59|1.53486
03:14:00|1.53486
03:14:01|1.53383
03:14:02|1.53383
03:14:03|1.53383
03:14:05|1.53383
03:14:05|1.53383
03:14:07|1.53383
03:14:07|1.53383
03:14:08|1.53427
03:14:09|1.53427
03:14:10|1.53427
03:14:11|1.53427
03:14:12|1.53346
03:14:13|1.53346
03:14:14|1.53346
03:14:15|1.53346
03:14:16|1.53346
03:14:17|1.53346
03:14:18|1.53346
03:14:19|1.53346
03:14:21|1.53346
03:14:21|1.53346
03:14:22|1.53346
03:14:24|1.53346
03:14:25|1.53346
03:14:26|1.53346
03:14:27|1.53346
03:14:28|1.53346
03:14:29|1.53346
03:14:30|1.53346
03:14:31|1.53346
03:14:32|1.53346
03:14:33|1.53346
03:14:34|1.53346
03:14:35|1.53346
03:14:37|1.53346
03:14:37|1.53346
03:14:38|1.53346
03:14:39|1.53346
03:14:40|1.53346
03:14:41|1.53346
03:14:42|1.53346
03:14:43|1.53346
03:14:45|1.53346
03:14:45|1.53346
03:14:46|1.53346
03:14:48|1.53346
03:14:48|1.53346
03:14:49|1.53346
03:14:50|1.53346
03:14:51|1.53346
03:14:52|1.53346
03:14:54|1.53346
03:14:55|1.53346
03:14:56|1.53346
03:14:56|1.53346
03:14:57|1.53346
03:14:58|1.53346
03:15:00|1.53346
03:15:00|1.53346
03:15:01|1.53346
03:15:02|1.53346
03:15:03|1.53346
03:15:04|1.53346
03:15:06|1.53346
03:15:06|1.53346
03:15:08|1.53346
03:15:08|1.53346
03:15:09|1.53346
03:15:11|1.53346
03:15:11|1.53521
03:15:12|1.53521
03:15:14|1.53521
03:15:14|1.53521
03:15:15|1.53521
03:15:17|1.53521
03:15:17|1.53521
03:15:18|1.53398
03:15:20|1.53346
03:15:21|1.53346
03:15:22|1.53346
03:15:22|1.53346
03:15:24|1.53346
03:15:25|1.53346
03:15:25|1.53346
03:15:27|1.53346
03:15:27|1.53346
03:15:28|1.53346
03:15:29|1.53346
03:15:30|1.53346
03:15:32|1.5314
03:15:32|1.5314
03:15:34|1.5314
03:15:34|1.5314
03:15:36|1.5314
03:15:37|1.5314
03:15:38|1.53256
03:15:39|1.53256
03:15:40|1.53256
03:15:41|1.53335
03:15:42|1.53295
03:15:43|1.53295
03:15:44|1.53295
03:15:45|1.53295
03:15:46|1.53295
03:15:47|1.53295
03:15:49|1.53295
03:15:49|1.53
03:15:50|1.53
03:15:51|1.53
03:15:52|1.53
03:15:53|1.52955
03:15:54|1.52955
03:15:55|1.52955
03:15:56|1.5297
03:15:57|1.5297
03:15:59|1.5297
03:16:00|1.5297
03:16:00|1.5305
03:16:02|1.5305
03:16:03|1.5305
03:16:04|1.53095
03:16:04|1.53164
03:16:06|1.53164
03:16:07|1.53164
03:16:07|1.5323
03:16:08|1.5323
03:16:09|1.5318
03:16:11|1.5312
03:16:12|1.5312
03:16:13|1.5312
03:16:13|1.5312
03:16:14|1.5312
03:16:16|1.5309
03:16:17|1.5309
03:16:17|1.5309
03:16:19|1.5312
03:16:19|1.5312
03:16:20|1.5312
03:16:21|1.5312
03:16:22|1.5312
03:16:24|1.5312
03:16:25|1.5312
03:16:26|1.5312
03:16:27|1.5312
03:16:28|1.5312
03:16:29|1.53062
03:16:30|1.53062
03:16:31|1.53062
03:16:32|1.53062
03:16:33|1.53062
03:16:34|1.53062
03:16:35|1.53062
03:16:36|1.53062
03:16:37|1.53062
03:16:38|1.53062
03:16:39|1.53062
03:16:40|1.53062
03:16:41|1.53062
03:16:42|1.53062
03:16:43|1.53062
03:16:44|1.52944
03:16:45|1.52944
03:16:46|1.52944
03:16:47|1.52944
03:16:48|1.52944
03:16:49|1.52944
03:16:50|1.52944
03:16:51|1.52944
03:16:52|1.52944
03:16:53|1.52944
03:16:54|1.52944
03:16:55|1.52944
03:16:56|1.52944
03:16:57|1.52944
03:16:58|1.52944
03:16:59|1.52944
03:17:00|1.52923
03:17:01|1.52923
03:17:02|1.52923
03:17:03|1.52934
03:17:04|1.52956
03:17:05|1.52956
03:17:07|1.52956
03:17:07|1.52956
03:17:08|1.53035
03:17:10|1.53035
03:17:11|1.53035
03:17:12|1.5285
03:17:14|1.5285
03:17:14|1.52846
03:17:15|1.52846
03:17:16|1.52846
03:17:18|1.52846
03:17:19|1.52846
03:17:20|1.528
03:17:20|1.528
03:17:21|1.528
03:17:23|1.528
03:17:23|1.528
03:17:24|1.528
03:17:26|1.528
03:17:26|1.52821
03:17:28|1.52821
03:17:29|1.52821
03:17:30|1.52821
03:17:31|1.52821
03:17:32|1.52821
03:17:33|1.52821
03:17:34|1.52821
03:17:35|1.52821
03:17:36|1.52821
03:17:37|1.52821
03:17:38|1.52821
03:17:39|1.52821
03:17:40|1.5308
03:17:41|1.5308
03:17:42|1.53161
03:17:43|1.53151
03:17:44|1.53151
03:17:45|1.53151
03:17:47|1.53151
03:17:47|1.53151
03:17:48|1.5315
03:17:49|1.53195
03:17:50|1.53195
03:17:51|1.53195
03:17:52|1.5318
03:17:53|1.5318
03:17:55|1.5318
03:17:55|1.5318
03:17:57|1.5318
03:17:58|1.5318
03:17:59|1.5318
03:18:00|1.5312
03:18:00|1.5312
03:18:02|1.5312
03:18:03|1.5312
03:18:04|1.5306
03:18:05|1.5306
03:18:06|1.53015
03:18:07|1.53015
03:18:08|1.53015
03:18:09|1.53015
03:18:10|1.53015
03:18:11|1.53015
03:18:12|1.53015
03:18:13|1.52839
03:18:14|1.5286
03:18:15|1.5286
03:18:16|1.5286
03:18:17|1.5286
03:18:18|1.5286
03:18:19|1.5286
03:18:20|1.5286
03:18:22|1.52792
03:18:23|1.52792
03:18:24|1.52792
03:18:24|1.52763
03:18:25|1.5282
03:18:27|1.5282
03:18:28|1.5282
03:18:28|1.5282
03:18:29|1.5282
03:18:30|1.5282
03:18:31|1.5282
03:18:32|1.5282
03:18:33|1.5282
03:18:34|1.5282
03:18:35|1.5282
03:18:37|1.5282
03:18:38|1.5282
03:18:39|1.5282
03:18:40|1.5282
03:18:41|1.5282
03:18:42|1.5282
03:18:43|1.5282
03:18:44|1.5282
03:18:45|1.5282
03:18:46|1.5282
03:18:47|1.5282
03:18:48|1.5282
03:18:49|1.52833
03:18:50|1.52833
03:18:51|1.52833
03:18:52|1.52763
03:18:53|1.52763
03:18:54|1.52763
03:18:55|1.52763
03:18:56|1.52763
03:18:57|1.5273
03:18:58|1.52685
03:18:59|1.52685
03:19:00|1.52723
03:19:01|1.52723
03:19:02|1.52723
03:19:04|1.52723
03:19:04|1.52749
03:19:05|1.52749
03:19:07|1.52749
03:19:08|1.52809
03:19:09|1.52809
03:19:10|1.52809
03:19:11|1.52809
03:19:12|1.52809
03:19:13|1.52809
03:19:14|1.52809
03:19:15|1.52809
03:19:16|1.52809
03:19:17|1.52809
03:19:18|1.52809
03:19:19|1.52746
03:19:20|1.52746
03:19:21|1.52746
03:19:22|1.52779
03:19:23|1.52779
03:19:24|1.52751
03:19:25|1.52751
03:19:26|1.52751
03:19:28|1.52751
03:19:29|1.52751
03:19:29|1.52751
03:19:30|1.52751
03:19:31|1.52751
03:19:33|1.52751
03:19:33|1.52778
03:19:34|1.52784
03:19:36|1.52784
03:19:36|1.52784
03:19:37|1.52784
03:19:39|1.52784
03:19:39|1.52784
03:19:40|1.52784
03:19:41|1.52784
03:19:43|1.52784
03:19:43|1.52784
03:19:44|1.52784
03:19:45|1.52784
03:19:47|1.52784
03:19:47|1.52784
03:19:49|1.52784
03:19:49|1.52784
03:19:50|1.52784
03:19:51|1.52784
03:19:52|1.52784
03:19:53|1.52784
03:19:55|1.52784
03:19:56|1.52784
03:19:57|1.52784
03:19:58|1.52784
03:20:00|1.52784
03:20:01|1.52867
03:20:01|1.52826
03:20:03|1.52795
03:20:04|1.52795
03:20:05|1.52795
03:20:06|1.52795
03:20:07|1.52795
03:20:08|1.52795
03:20:08|1.52795
03:20:10|1.52665
03:20:11|1.52665
03:20:12|1.52639
03:20:13|1.52625
03:20:14|1.52641
03:20:15|1.52685
03:20:16|1.52685
03:20:16|1.52685
03:20:18|1.52685
03:20:19|1.5275
03:20:20|1.5275
03:20:20|1.5275
03:20:22|1.5275
03:20:23|1.5275
03:20:24|1.52715
03:20:25|1.52715
03:20:26|1.5268
03:20:27|1.5268
03:20:28|1.5268
03:20:29|1.5268
03:20:30|1.5268
03:20:31|1.5268
03:20:32|1.5268
03:20:33|1.52726
03:20:34|1.52726
03:20:35|1.52726
03:20:36|1.52726
03:20:37|1.52648
03:20:38|1.52622
03:20:39|1.52622
03:20:40|1.52622
03:20:41|1.52622
03:20:42|1.52622
03:20:43|1.52588
03:20:44|1.52641
03:20:45|1.52641
03:20:46|1.52641
03:20:47|1.52641
03:20:48|1.52641
03:20:49|1.52641
03:20:50|1.52656
03:20:51|1.52656
03:20:52|1.52656
03:20:53|1.52737
03:20:54|1.52737
03:20:55|1.52737
03:20:56|1.5276
03:20:57|1.5276
03:20:58|1.5276
03:20:59|1.5276
03:21:00|1.5276
03:21:01|1.5276
03:21:03|1.5276
03:21:04|1.5276
03:21:05|1.5276
03:21:06|1.52752
03:21:07|1.52752
03:21:08|1.52752
03:21:09|1.52752
03:21:10|1.52752
03:21:11|1.52752
03:21:12|1.52752
03:21:13|1.52752
03:21:14|1.52752
03:21:15|1.52752
03:21:16|1.52752
03:21:17|1.52752
03:21:19|1.52752
03:21:20|1.52664
03:21:21|1.52664
03:21:22|1.52664
03:21:23|1.52664
03:21:24|1.52659
03:21:25|1.52659
03:21:26|1.52659
03:21:27|1.52659
03:21:28|1.52588
03:21:29|1.52588
03:21:30|1.52588
03:21:31|1.52505
03:21:32|1.52505
03:21:33|1.52505
03:21:34|1.52505
03:21:35|1.52505
03:21:36|1.52505
03:21:37|1.52505
03:21:38|1.52505
03:21:39|1.52505
03:21:40|1.52505
03:21:41|1.52505
03:21:42|1.52505
03:21:44|1.52505
03:21:44|1.52505
03:21:45|1.52505
03:21:46|1.52505
03:21:47|1.52505
03:21:48|1.52505
03:21:49|1.52505
03:21:50|1.52495
03:21:51|1.52495
03:21:53|1.52495
03:21:53|1.52495
03:21:54|1.52539
03:21:55|1.52539
03:21:57|1.52539
03:21:57|1.52539
03:21:59|1.52539
03:22:00|1.52539
03:22:00|1.52539
03:22:02|1.52539
03:22:03|1.52539
03:22:04|1.52539
03:22:05|1.52539
03:22:06|1.52539
03:22:07|1.52539
03:22:08|1.52539
03:22:09|1.52539
03:22:10|1.52539
03:22:11|1.52539
03:22:12|1.52539
03:22:13|1.52539
03:22:14|1.52655
03:22:15|1.52655
03:22:16|1.52655
03:22:17|1.52655
03:22:18|1.52655
03:22:20|1.52655
03:22:20|1.52655
03:22:21|1.52655
03:22:22|1.52655
03:22:23|1.52655
03:22:25|1.52655
03:22:25|1.52655
03:22:26|1.52637
03:22:28|1.52659
03:22:28|1.52659
03:22:30|1.52659
03:22:30|1.52659
03:22:31|1.52659
03:22:33|1.52659
03:22:34|1.52659
03:22:35|1.52715
03:22:35|1.52715
03:22:36|1.52715
03:22:37|1.52715
03:22:38|1.52715
03:22:39|1.52715
03:22:40|1.52715
03:22:41|1.52715
03:22:43|1.52715
03:22:44|1.52695
03:22:45|1.52695
03:22:46|1.52695
03:22:47|1.52695
03:22:48|1.52695
03:22:48|1.52695
03:22:50|1.52695
03:22:51|1.52695
03:22:52|1.52695
03:22:52|1.52695
03:22:54|1.52695
03:22:54|1.52695
03:22:56|1.52695
03:22:56|1.52695
03:22:58|1.52695
03:23:00|1.52695
03:23:01|1.52695
03:23:03|1.52502
03:23:03|1.52502
03:23:05|1.52502
03:23:06|1.52502
03:23:06|1.52502
03:23:07|1.52502
03:23:09|1.52502
03:23:10|1.52502
03:23:11|1.52502
03:23:12|1.52502
03:23:13|1.52502
03:23:14|1.52558
03:23:15|1.52558
03:23:16|1.52558
03:23:17|1.52558
03:23:18|1.52404
03:23:20|1.52404
03:23:20|1.52404
03:23:21|1.52561
03:23:22|1.52561
03:23:23|1.52561
03:23:24|1.52561
03:23:25|1.52561
03:23:26|1.52561
03:23:27|1.5252
03:23:28|1.52448
03:23:29|1.52546
03:23:31|1.52546
03:23:31|1.52546
03:23:32|1.5259
03:23:33|1.5259
03:23:34|1.5259
03:23:35|1.5259
03:23:36|1.5259
03:23:37|1.5259
03:23:38|1.5259
03:23:39|1.5259
03:23:41|1.5259
03:23:42|1.5259
03:23:42|1.5259
03:23:43|1.52695
03:23:44|1.52695
03:23:45|1.52695
03:23:46|1.52695
03:23:47|1.52695
03:23:48|1.52695
03:23:49|1.52728
03:23:50|1.52728
03:23:51|1.5272
03:23:52|1.5272
03:23:53|1.5272
03:23:54|1.5272
03:23:55|1.5272
03:23:56|1.5272
03:23:57|1.5272
03:23:59|1.5272
03:24:00|1.5272
03:24:01|1.5272
03:24:03|1.5272
03:24:04|1.5272
03:24:04|1.5272
03:24:05|1.5272
03:24:06|1.5272
03:24:07|1.5272
03:24:08|1.5272
03:24:10|1.5272
03:24:11|1.5272
03:24:11|1.5272
03:24:12|1.5272
03:24:13|1.5272
03:24:14|1.5272
03:24:16|1.5272
03:24:17|1.5263
03:24:18|1.5263
03:24:19|1.5263
03:24:20|1.5263
03:24:21|1.52566
03:24:22|1.52566
03:24:23|1.52566
03:24:24|1.52566
03:24:25|1.52531
03:24:26|1.52531
03:24:27|1.52531
03:24:28|1.52531
03:24:29|1.52531
03:24:30|1.52536
03:24:31|1.52536
03:24:32|1.52536
03:24:33|1.52531
03:24:34|1.52531
03:24:35|1.52531
03:24:36|1.52531
03:24:37|1.52531
03:24:38|1.52531
03:24:39|1.52531
03:24:40|1.52531
03:24:41|1.52531
03:24:42|1.52531
03:24:43|1.52596
03:24:44|1.52596
03:24:45|1.52596
03:24:46|1.52596
03:24:47|1.52596
03:24:48|1.52596
03:24:49|1.52596
03:24:50|1.52596
03:24:51|1.52596
03:24:52|1.52596
03:24:53|1.52596
03:24:54|1.52601
03:24:55|1.52601
03:24:56|1.52601
03:24:57|1.52601
03:25:22|1.52601
03:25:23|1.52922
03:25:24|1.52922
03:25:25|1.52922
03:25:26|1.52922
03:25:27|1.52922
03:25:28|1.52922
03:25:29|1.5302
03:25:30|1.5302
03:25:31|1.5302
03:25:32|1.5302
03:25:33|1.5302
03:25:34|1.5302
03:25:35|1.5302
03:25:36|1.53098
03:25:37|1.53098
03:25:38|1.53098
03:25:39|1.53098
03:25:40|1.53098
03:25:41|1.53098
03:25:42|1.53098
03:25:43|1.53098
03:25:44|1.53098
03:25:45|1.53098
03:25:47|1.53098
03:25:47|1.53098
03:25:48|1.53098
03:25:49|1.53098
03:25:51|1.53098
03:25:51|1.53098
03:25:52|1.53098
03:25:53|1.53098
03:25:55|1.53098
03:25:55|1.53098
03:25:56|1.53098
03:25:58|1.53098
03:25:58|1.53098
03:25:59|1.53098
03:26:00|1.53098
03:26:02|1.53098
03:26:03|1.53103
03:26:04|1.53103
03:26:05|1.53103
03:26:07|1.53103
03:26:08|1.53103
03:26:08|1.53103
03:26:09|1.5303
03:26:11|1.5303
03:26:12|1.5303
03:26:13|1.53099
03:26:14|1.53099
03:26:15|1.53099
03:26:16|1.53099
03:26:17|1.53079
03:26:18|1.53092
03:26:19|1.53092
03:26:20|1.53092
03:26:21|1.53092
03:26:22|1.53092
03:26:23|1.53092
03:26:24|1.53092
03:26:25|1.53092
03:26:26|1.53092
03:26:27|1.53092
03:26:28|1.53189
03:26:29|1.53211
03:26:30|1.53211
03:26:31|1.53184
03:26:32|1.53184
03:26:33|1.53184
03:26:34|1.53184
03:26:35|1.53199
03:26:36|1.53199
03:26:37|1.53196
03:26:38|1.53196
03:26:40|1.53165
03:26:40|1.53165
03:26:41|1.53165
03:26:42|1.53165
03:26:43|1.5306
03:26:44|1.5306
03:26:45|1.5306
03:26:46|1.52994
03:26:47|1.52994
03:26:48|1.52994
03:26:50|1.52994
03:26:50|1.52994
03:26:51|1.52994
03:26:52|1.52994
03:26:53|1.52994
03:26:54|1.52994
03:26:55|1.52964
03:26:57|1.52964
03:26:57|1.52964
03:26:59|1.52964
03:26:59|1.52964
03:27:00|1.52964
03:27:02|1.52964
03:27:03|1.53035
03:27:05|1.52971
03:27:06|1.52971
03:27:07|1.52971
03:27:08|1.52781
03:27:09|1.52835
03:27:10|1.52835
03:27:11|1.52835
03:27:12|1.52835
03:27:13|1.52835
03:27:15|1.52805
03:27:15|1.52805
03:27:17|1.52746
03:27:17|1.52746
03:27:18|1.52746
03:27:20|1.52786
03:27:20|1.52786
03:27:21|1.52786
03:27:22|1.52786
03:27:23|1.52786
03:27:24|1.52786
03:27:25|1.52786
03:27:26|1.52705
03:27:28|1.52705
03:27:29|1.5264
03:27:29|1.5264
03:27:31|1.5264
03:27:31|1.52625
03:27:32|1.52625
03:27:34|1.52625
03:27:34|1.52625
03:27:35|1.52625
03:27:36|1.52625
03:27:37|1.52625
03:27:39|1.52625
03:27:39|1.52625
03:27:40|1.52625
03:27:41|1.52625
03:27:42|1.52625
03:27:43|1.52625
03:27:45|1.52625
03:27:45|1.52625
03:27:46|1.52476
03:27:47|1.52476
03:27:48|1.52476
03:27:50|1.52476
03:27:50|1.52476
03:27:51|1.52476
03:27:52|1.52478
03:27:53|1.52478
03:27:54|1.52478
03:27:55|1.52478
03:27:56|1.52478
03:27:57|1.52478
03:27:58|1.52478
03:27:59|1.52478
03:28:01|1.52478
03:28:02|1.52478
03:28:02|1.52445
03:28:03|1.52447
03:28:05|1.52447
03:28:06|1.52447
03:28:06|1.52494
03:28:08|1.52494
03:28:09|1.52494
03:28:10|1.52494
03:28:11|1.52545
03:28:12|1.52545
03:28:13|1.52545
03:28:14|1.52545
03:28:15|1.52545
03:28:16|1.5258
03:28:17|1.5258
03:28:18|1.5258
03:28:19|1.5258
03:28:20|1.52582
03:28:21|1.52582
03:28:22|1.52582
03:28:23|1.52582
03:28:24|1.52582
03:28:25|1.52582
03:28:26|1.5255
03:28:27|1.5255
03:28:28|1.5255
03:28:29|1.5255
03:28:30|1.5255
03:28:31|1.5255
03:28:32|1.5255
03:28:34|1.5243
03:28:34|1.5243
03:28:35|1.5243
03:28:36|1.5243
03:28:37|1.5243
03:28:38|1.5243
03:28:39|1.52584
03:28:40|1.52584
03:28:41|1.52584
03:28:42|1.52584
03:28:43|1.52584
03:28:45|1.52584
03:28:45|1.52584
03:28:47|1.52584
03:28:47|1.52568
03:28:49|1.52568
03:28:49|1.52568
03:28:50|1.52568
03:28:51|1.52568
03:28:53|1.52568
03:28:54|1.52568
03:28:54|1.52568
03:28:55|1.52568
03:28:56|1.52568
03:28:58|1.52568
03:28:59|1.52568
03:29:00|1.52568
03:29:01|1.52568
03:29:02|1.52568
03:29:03|1.5258
03:29:04|1.5258
03:29:06|1.5258
03:29:07|1.5258
03:29:08|1.5258
03:29:09|1.5258
03:29:10|1.5258
03:29:11|1.5258
03:29:12|1.5258
03:29:13|1.5258
03:29:15|1.5258
03:29:16|1.5264
03:29:17|1.5258
03:29:17|1.5258
03:29:19|1.5258
03:29:20|1.5258
03:29:20|1.5258
03:29:22|1.52547
03:29:22|1.52547
03:29:23|1.52547
03:29:24|1.52547
03:29:26|1.52547
03:29:27|1.52547
03:29:27|1.5263
03:29:29|1.5263
03:29:29|1.5263
03:29:31|1.5263
03:29:32|1.5263
03:29:33|1.5272
03:29:34|1.5272
03:29:35|1.5272
03:29:37|1.5272
03:29:38|1.5272
03:29:38|1.5272
03:29:39|1.52672
03:29:40|1.5264
03:29:41|1.5264
03:29:42|1.5264
03:29:43|1.5264
03:29:44|1.5264
03:29:45|1.5264
03:29:46|1.5264
03:29:47|1.5264
03:29:49|1.5264
03:29:49|1.5264
03:29:50|1.52672
03:29:51|1.52672
03:29:52|1.52672
03:29:53|1.52672
03:29:55|1.52672
03:29:55|1.52672
03:29:56|1.52672
03:29:57|1.52672
03:29:58|1.52672
03:30:00|1.52672
03:30:00|1.52672
03:30:02|1.52672
03:30:03|1.52671
03:30:03|1.52714
03:30:04|1.52714
03:30:06|1.52714
03:30:07|1.52714
03:30:07|1.52714
03:30:09|1.52714
03:30:10|1.52714
03:30:11|1.52714
03:30:12|1.52714
03:30:13|1.52714
03:30:14|1.52714
03:30:15|1.52714
03:30:16|1.52714
03:30:17|1.5275
03:30:18|1.5275
03:30:19|1.5275
03:30:20|1.5275
03:30:21|1.5275
03:30:22|1.5275
03:30:23|1.5275
03:30:24|1.5275
03:30:25|1.5275
03:30:26|1.52783
03:30:27|1.52783
03:30:28|1.52783
03:30:29|1.52783
03:30:30|1.5283
03:30:31|1.52863
03:30:32|1.52863
03:30:33|1.52863
03:30:34|1.52863
03:30:35|1.52863
03:30:36|1.52732
03:30:37|1.52732
03:30:38|1.52732
03:30:39|1.52732
03:30:40|1.52715
03:30:41|1.52715
03:30:42|1.52715
03:30:43|1.52715
03:30:44|1.52715
03:30:45|1.52715
03:30:46|1.52715
03:30:47|1.52715
03:30:48|1.52715
03:30:49|1.52715
03:30:50|1.52715
03:30:51|1.52715
03:30:52|1.52715
03:30:53|1.5282
03:30:54|1.5282
03:30:55|1.5282
03:30:56|1.5282
03:30:57|1.5282
03:30:58|1.5282
03:30:59|1.5282
03:31:00|1.5282
03:31:01|1.52882
03:31:02|1.52882
03:31:03|1.52948
03:31:04|1.53005
03:31:05|1.53005
03:31:06|1.53005
03:31:07|1.53005
03:31:08|1.53005
03:31:09|1.53005
03:31:10|1.53005
03:31:11|1.53005
03:31:12|1.53005
03:31:13|1.53035
03:31:14|1.5305
03:31:15|1.5306
03:31:16|1.5306
03:31:17|1.5314
03:31:18|1.5314
03:31:19|1.5314
03:31:20|1.5314
03:31:21|1.5314
03:31:22|1.5314
03:31:23|1.5314
03:31:24|1.5314
03:31:26|1.5314
03:31:26|1.5314
03:31:27|1.5314
03:31:28|1.5314
03:31:29|1.5314
03:31:30|1.5314
03:31:32|1.52921
03:31:32|1.5285
03:31:34|1.5285
03:31:34|1.5285
03:31:36|1.5285
03:31:37|1.5285
03:31:37|1.5285
03:31:39|1.5285
03:31:40|1.5285
03:31:41|1.5285
03:31:42|1.5285
03:31:43|1.52815
03:31:44|1.52815
03:31:45|1.52898
03:31:46|1.52898
03:31:47|1.5297
03:31:48|1.52956
03:31:49|1.52908
03:31:50|1.52908
03:31:51|1.52908
03:31:52|1.52908
03:31:53|1.52908
03:31:54|1.52908
03:31:55|1.52908
03:31:57|1.52908
03:31:57|1.52908
03:31:58|1.52895
03:32:00|1.52895
03:32:00|1.52897
03:32:02|1.52897
03:32:02|1.52897
03:32:03|1.52897
03:32:04|1.52839
03:32:06|1.52839
03:32:06|1.52839
03:32:08|1.52835
03:32:10|1.52835
03:32:11|1.52835
03:32:12|1.52835
03:32:13|1.52835
03:32:14|1.52835
03:32:14|1.52835
03:32:16|1.52835
03:32:17|1.52835
03:32:18|1.52835
03:32:19|1.529
03:32:21|1.52984
03:32:21|1.52984
03:32:22|1.52975
03:32:23|1.52975
03:32:24|1.52975
03:32:25|1.52975
03:32:26|1.52975
03:32:27|1.52975
03:32:28|1.52975
03:32:29|1.52928
03:32:30|1.52928
03:32:31|1.53016
03:32:33|1.53016
03:32:33|1.53005
03:32:35|1.53146
03:32:35|1.53151
03:32:36|1.53151
03:32:38|1.53151
03:32:38|1.53151
03:32:40|1.53151
03:32:41|1.53151
03:32:42|1.53151
03:32:43|1.53151
03:32:44|1.53169
03:32:45|1.53169
03:32:45|1.53169
03:32:47|1.53169
03:32:47|1.53169
03:32:49|1.53169
03:32:50|1.53169
03:32:51|1.53169
03:32:52|1.53169
03:32:53|1.53169
03:32:54|1.53169
03:32:55|1.53292
03:32:56|1.53311
03:32:57|1.53311
03:32:58|1.53311
03:32:59|1.53311
03:33:00|1.53311
03:33:01|1.53282
03:33:02|1.53282
03:33:03|1.53261
03:33:04|1.53261
03:33:05|1.53261
03:33:06|1.53261
03:33:07|1.53312
03:33:08|1.5339
03:33:09|1.5339
03:33:11|1.5339
03:33:12|1.5339
03:33:13|1.53377
03:33:13|1.53377
03:33:15|1.53377
03:33:16|1.53377
03:33:17|1.53409
03:33:18|1.53409
03:33:19|1.53409
03:33:19|1.53409
03:33:21|1.53432
03:33:22|1.53432
03:33:23|1.53433
03:33:24|1.5345
03:33:25|1.53467
03:33:26|1.53467
03:33:27|1.53467
03:33:28|1.53467
03:33:29|1.53467
03:33:30|1.53467
03:33:31|1.534
03:33:32|1.53469
03:33:33|1.53469
03:33:34|1.53469
03:33:35|1.53469
03:33:36|1.53469
03:33:37|1.53469
03:33:38|1.53381
03:33:39|1.53381
03:33:40|1.53381
03:33:41|1.53381
03:33:42|1.53381
03:33:43|1.5341
03:33:44|1.5341
03:33:45|1.5341
03:33:46|1.5341
03:33:47|1.5341
03:33:48|1.5341
03:33:49|1.5341
03:33:50|1.5341
03:33:51|1.5341
03:33:52|1.5341
03:33:53|1.5341
03:33:54|1.5341
03:33:55|1.5341
03:33:56|1.53408
03:33:57|1.53408
03:33:58|1.53408
03:33:59|1.53408
03:34:00|1.53408
03:34:01|1.53408
03:34:02|1.53408
03:34:03|1.53408
03:34:04|1.53408
03:34:05|1.53362
03:34:06|1.53362
03:34:07|1.53362
03:34:08|1.5341
03:34:10|1.53423
03:34:11|1.53423
03:34:13|1.53423
03:34:13|1.53423
03:34:15|1.53423
03:34:16|1.53423
03:34:17|1.53423
03:34:19|1.53423
03:34:19|1.53423
03:34:21|1.53423
03:34:22|1.53485
03:34:22|1.53485
03:34:24|1.5356
03:34:25|1.53541
03:34:27|1.53522
03:34:28|1.53495
03:34:28|1.53495
03:34:29|1.53495
03:34:30|1.53495
03:34:32|1.53495
03:34:32|1.53495
03:34:33|1.53538
03:34:34|1.53538
03:34:35|1.53538
03:34:37|1.53538
03:34:37|1.53538
03:34:38|1.53538
03:34:40|1.53538
03:34:41|1.53538
03:34:42|1.53538
03:34:43|1.53541
03:34:44|1.53527
03:34:45|1.53526
03:34:46|1.5357
03:34:47|1.53555
03:34:48|1.53555
03:34:49|1.53555
03:34:50|1.53555
03:34:51|1.53555
03:34:52|1.53555
03:34:53|1.53555
03:34:54|1.53555
03:34:55|1.53555
03:34:56|1.53555
03:34:57|1.53728
03:34:58|1.53728
03:34:59|1.53728
03:35:00|1.53728
03:35:01|1.53728
03:35:02|1.53728
03:35:03|1.53689
03:35:04|1.53781
03:35:05|1.53781
03:35:06|1.53781
03:35:08|1.53781
03:35:08|1.53781
03:35:09|1.53705
03:35:11|1.53705
03:35:12|1.53705
03:35:13|1.53705
03:35:14|1.53705
03:35:14|1.53705
03:35:15|1.53705
03:35:16|1.53705
03:35:18|1.53705
03:35:18|1.53705
03:35:19|1.53785
03:35:20|1.53785
03:35:21|1.53811
03:35:23|1.53811
03:35:24|1.53811
03:35:24|1.53811
03:35:26|1.53811
03:35:26|1.53811
03:35:27|1.53811
03:35:29|1.53811
03:35:29|1.53811
03:35:31|1.53811
03:35:32|1.53811
03:35:33|1.53811
03:35:34|1.53852
03:35:35|1.53852
03:35:36|1.53852
03:35:37|1.53852
03:35:38|1.53852
03:35:39|1.53853
03:35:40|1.53853
03:35:41|1.53885
03:35:42|1.53861
03:35:44|1.53861
03:35:45|1.53861
03:35:45|1.53866
03:35:46|1.53866
03:35:48|1.53866
03:35:48|1.53866
03:35:49|1.53866
03:35:50|1.53866
03:35:51|1.53734
03:35:52|1.53734
03:35:53|1.53734
03:35:54|1.53734
03:35:55|1.5377
03:35:56|1.5377
03:35:57|1.53808
03:35:58|1.53808
03:35:59|1.53808
03:36:00|1.53808
03:36:02|1.53808
03:36:02|1.53808
03:36:03|1.53808
03:36:04|1.53808
03:36:05|1.53808
03:36:07|1.53808
03:36:07|1.53808
03:36:08|1.53808
03:36:09|1.53799
03:36:10|1.5375
03:36:17|1.5369
03:36:17|1.5379
03:36:19|1.5379
03:36:20|1.5379
03:36:21|1.5379
03:36:22|1.53811
03:36:23|1.53811
03:36:24|1.53811
03:36:24|1.53811
03:36:25|1.53765
03:36:27|1.53765
03:36:27|1.53765
03:36:29|1.53765
03:36:31|1.53765
03:36:32|1.53765
03:36:32|1.53765
03:36:33|1.53583
03:36:35|1.53583
03:36:35|1.53583
03:36:36|1.53583
03:36:37|1.53583
03:36:38|1.53583
03:36:40|1.53583
03:36:40|1.53583
03:36:41|1.53583
03:36:43|1.53583
03:36:43|1.53389
03:36:45|1.53389
03:36:45|1.53389
03:36:46|1.53499
03:36:47|1.53499
03:36:48|1.53499
03:36:50|1.53499
03:36:51|1.53499
03:36:52|1.53499
03:36:53|1.53499
03:36:54|1.53499
03:36:55|1.53497
03:36:56|1.53497
03:36:57|1.53497
03:36:58|1.53512
03:36:59|1.53512
03:37:00|1.53512
03:37:01|1.53491
03:37:02|1.5345
03:37:03|1.5345
03:37:04|1.5345
03:37:05|1.5345
03:37:06|1.5345
03:37:07|1.5345
03:37:08|1.5345
03:37:09|1.5345
03:37:10|1.53558
03:37:11|1.53558
03:37:12|1.53558
03:37:13|1.53558
03:37:15|1.53558
03:37:15|1.53558
03:37:16|1.53558
03:37:18|1.53539
03:37:19|1.53539
03:37:19|1.53539
03:37:20|1.53539
03:37:22|1.53539
03:37:23|1.53513
03:37:25|1.53513
03:37:25|1.53513
03:37:27|1.53513
03:37:28|1.53368
03:37:29|1.53368
03:37:30|1.53368
03:37:31|1.53344
03:37:32|1.53344
03:37:33|1.53344
03:37:35|1.5332
03:37:36|1.5332
03:37:36|1.53353
03:37:38|1.53353
03:37:38|1.5333
03:37:40|1.5333
03:37:40|1.5333
03:37:42|1.53317
03:37:44|1.53319
03:37:44|1.53322
03:37:45|1.53324
03:37:46|1.53341
03:37:47|1.53341
03:37:48|1.53341
03:37:49|1.53333
03:37:50|1.53333
03:37:51|1.53333
03:37:52|1.53333
03:37:53|1.53333
03:37:54|1.53333
03:37:55|1.53327
03:37:56|1.5336
03:37:57|1.53417
03:37:59|1.53404
03:38:00|1.53401
03:38:00|1.53401
03:38:01|1.53413
03:38:03|1.53413
03:38:03|1.53428
03:38:04|1.53428
03:38:05|1.53428
03:38:06|1.5335
03:38:07|1.53413
03:38:08|1.53413
03:38:09|1.53413
03:38:11|1.53398
03:38:11|1.53398
03:38:12|1.53398
03:38:13|1.53398
03:38:15|1.53398
03:38:16|1.53398
03:38:17|1.5352
03:38:18|1.5352
03:38:19|1.53503
03:38:20|1.53503
03:38:21|1.53493
03:38:22|1.53493
03:38:23|1.53521
03:38:24|1.53521
03:38:25|1.53521
03:38:26|1.53521
03:38:27|1.535
03:38:28|1.535
03:38:29|1.535
03:38:30|1.535
03:38:31|1.535
03:38:32|1.535
03:38:33|1.53523
03:38:34|1.53523
03:38:35|1.53619
03:38:36|1.53609
03:38:37|1.53609
03:38:38|1.53609
03:38:39|1.53672
03:38:40|1.53672
03:38:41|1.5359
03:38:42|1.5359
03:38:43|1.5359
03:38:44|1.5359
03:38:45|1.5359
03:38:46|1.5359
03:38:47|1.53601
03:38:48|1.53601
03:38:50|1.53601
03:38:50|1.53601
03:38:51|1.53601
03:38:53|1.53601
03:38:53|1.53607
03:38:55|1.53561
03:38:55|1.53561
03:38:56|1.53561
03:38:57|1.53561
03:38:58|1.53534
03:39:00|1.53534
03:39:01|1.53518
03:39:02|1.53514
03:39:02|1.53514
03:39:03|1.53514
03:39:04|1.53514
03:39:05|1.53514
03:39:07|1.53442
03:39:07|1.53442
03:39:08|1.53442
03:39:09|1.53442
03:39:11|1.5348
03:39:12|1.5348
03:39:13|1.5348
03:39:14|1.5348
03:39:15|1.5348
03:39:17|1.5348
03:39:17|1.5348
03:39:18|1.5348
03:39:20|1.5348
03:39:21|1.5348
03:39:22|1.5348
03:39:23|1.53514
03:39:24|1.53514
03:39:25|1.5344
03:39:26|1.5343
03:39:27|1.5335
03:39:28|1.53273
03:39:29|1.53273
03:39:30|1.53273
03:39:31|1.53273
03:39:32|1.53177
03:39:33|1.53177
03:39:34|1.53227
03:39:35|1.53216
03:39:36|1.53216
03:39:37|1.53216
03:39:38|1.53127
03:39:39|1.53127
03:39:40|1.53127
03:39:41|1.53127
03:39:42|1.53127
03:39:43|1.5313
03:39:44|1.53232
03:39:45|1.53232
03:39:46|1.53232
03:39:47|1.53245
03:39:48|1.53245
03:39:49|1.53245
03:39:50|1.53245
03:39:51|1.53245
03:39:52|1.53245
03:39:53|1.53245
03:39:54|1.53245
03:39:55|1.53245
03:39:56|1.53245
03:39:57|1.53245
03:39:58|1.53258
03:39:59|1.53258
03:40:00|1.53258
03:40:01|1.5323
03:40:02|1.5323
03:40:03|1.5323
03:40:04|1.5323
03:40:05|1.5323
03:40:06|1.5323
03:40:07|1.53267
03:40:08|1.53267
03:40:09|1.53267
03:40:10|1.53307
03:40:11|1.53307
03:40:12|1.53296
03:40:13|1.53296
03:40:14|1.53296
03:40:15|1.53296
03:40:17|1.53296
03:40:18|1.53296
03:40:19|1.53296
03:40:19|1.53296
03:40:21|1.53296
03:40:22|1.53296
03:40:23|1.53297
03:40:24|1.53297
03:40:25|1.53297
03:40:26|1.53297
03:40:27|1.53297
03:40:28|1.53297
03:40:28|1.53297
03:40:30|1.53297
03:40:31|1.53297
03:40:32|1.53297
03:40:33|1.53297
03:40:34|1.53297
03:40:35|1.53355
03:40:36|1.53355
03:40:37|1.53355
03:40:38|1.53355
03:40:39|1.53355
03:40:40|1.53355
03:40:41|1.53355
03:40:42|1.53457
03:40:43|1.53457
03:40:44|1.53457
03:40:45|1.53457
03:40:46|1.53463
03:40:47|1.53476
03:40:48|1.5356
03:40:49|1.5356
03:40:50|1.5356
03:40:51|1.5356
03:40:52|1.5356
03:40:53|1.5356
03:40:54|1.5356
03:40:55|1.5356
03:40:56|1.5356
03:40:57|1.5356
03:40:59|1.53649
03:40:59|1.53556
03:41:00|1.53556
03:41:01|1.53574
03:41:03|1.53632
03:41:03|1.53651
03:41:04|1.5367
03:41:05|1.53693
03:41:06|1.5378
03:41:07|1.53751
03:41:08|1.53751
03:41:09|1.53716
03:41:10|1.53716
03:41:11|1.53735
03:41:12|1.53735
03:41:13|1.53735
03:41:14|1.53735
03:41:15|1.53735
03:41:17|1.53735
03:41:18|1.53704
03:41:19|1.53647
03:41:21|1.53671
03:41:21|1.53671
03:41:22|1.53736
03:41:24|1.53697
03:41:25|1.53697
03:41:26|1.53697
03:41:27|1.53697
03:41:28|1.53652
03:41:29|1.53609
03:41:30|1.53609
03:41:31|1.53609
03:41:32|1.53609
03:41:33|1.53514
03:41:34|1.53449
03:41:35|1.5351
03:41:37|1.5351
03:41:37|1.53589
03:41:38|1.53641
03:41:39|1.53641
03:41:40|1.53641
03:41:41|1.53691
03:41:42|1.53691
03:41:43|1.53692
03:41:44|1.53658
03:41:45|1.53658
03:41:46|1.53652
03:41:47|1.53686
03:41:49|1.53642
03:41:49|1.53642
03:41:50|1.53642
03:41:51|1.53609
03:41:53|1.53609
03:41:54|1.53609
03:41:54|1.53621
03:41:55|1.53621
03:41:57|1.53621
03:41:58|1.53621
03:41:59|1.53621
03:41:59|1.536
03:42:01|1.536
03:42:01|1.536
03:42:03|1.536
03:42:04|1.536
03:42:05|1.536
03:42:06|1.536
03:42:07|1.536
03:42:08|1.536
03:42:09|1.536
03:42:10|1.536
03:42:11|1.536
03:42:12|1.53514
03:42:13|1.53514
03:42:14|1.53514
03:42:15|1.53514
03:42:16|1.53514
03:42:17|1.53514
03:42:18|1.5347
03:42:19|1.5347
03:42:21|1.5347
03:42:22|1.5347
03:42:23|1.5347
03:42:24|1.53522
03:42:25|1.53522
03:42:26|1.53522
03:42:27|1.53522
03:42:28|1.53522
03:42:29|1.53522
03:42:30|1.53522
03:42:31|1.53522
03:42:32|1.53522
03:42:33|1.53522
03:42:34|1.53522
03:42:35|1.53522
03:42:36|1.53522
03:42:37|1.53522
03:42:39|1.53522
03:42:39|1.53522
03:42:40|1.53522
03:42:41|1.53522
03:42:42|1.53522
03:42:44|1.53522
03:42:45|1.53522
03:42:46|1.53522
03:42:47|1.53517
03:42:47|1.53537
03:42:49|1.53537
03:42:50|1.53537
03:42:51|1.5334
03:42:52|1.5334
03:42:52|1.5334
03:42:54|1.5334
03:42:55|1.5334
03:42:56|1.53341
03:42:57|1.53341
03:42:58|1.53404
03:42:59|1.53404
03:43:00|1.53446
03:43:01|1.53269
03:43:02|1.53269
03:43:03|1.53269
03:43:04|1.53269
03:43:05|1.53269
03:43:06|1.53257
03:43:07|1.53363
03:43:09|1.53359
03:43:09|1.53359
03:43:10|1.53359
03:43:11|1.53383
03:43:12|1.53391
03:43:13|1.53344
03:43:14|1.53362
03:43:16|1.53362
03:43:17|1.53361
03:43:18|1.53361
03:43:19|1.53361
03:43:21|1.53361
03:43:22|1.53361
03:43:23|1.53361
03:43:24|1.53361
03:43:25|1.534
03:43:26|1.534
03:43:27|1.534
03:43:28|1.534
03:43:29|1.534
03:43:30|1.534
03:43:32|1.53404
03:43:32|1.53404
03:43:33|1.53391
03:43:35|1.53391
03:43:36|1.53391
03:43:37|1.53391
03:43:37|1.5338
03:43:38|1.53368
03:43:39|1.53368
03:43:40|1.53368
03:43:41|1.53368
03:43:43|1.53306
03:43:43|1.53306
03:43:45|1.53306
03:43:45|1.53306
03:43:46|1.53304
03:43:48|1.53304
03:43:48|1.53303
03:43:49|1.53303
03:43:51|1.53303
03:43:52|1.53303
03:43:52|1.53303
03:43:53|1.53303
03:43:55|1.53304
03:43:55|1.53304
03:43:56|1.53304
03:43:57|1.53304
03:43:59|1.53304
03:44:00|1.53304
03:44:01|1.53414
03:44:02|1.53414
03:44:03|1.53414
03:44:04|1.53414
03:44:05|1.53414
03:44:06|1.53414
03:44:07|1.53399
03:44:08|1.53399
03:44:09|1.53389
03:44:10|1.53389
03:44:11|1.53389
03:44:12|1.53366
03:44:13|1.53384
03:44:14|1.53384
03:44:16|1.53384
03:44:17|1.53384
03:44:18|1.53384
03:44:19|1.53384
03:44:20|1.53384
03:44:21|1.53384
03:44:22|1.53337
03:44:23|1.53337
03:44:24|1.53337
03:44:25|1.53299
03:44:27|1.533
03:44:27|1.53289
03:44:28|1.53289
03:44:29|1.53289
03:44:30|1.53289
03:44:32|1.53289
03:44:32|1.53289
03:44:33|1.53289
03:44:34|1.53289
03:44:35|1.53289
03:44:37|1.53289
03:44:37|1.53289
03:44:39|1.53323
03:44:40|1.53323
03:44:40|1.53323
03:44:42|1.53323
03:44:43|1.53323
03:44:44|1.53323
03:44:45|1.53323
03:44:46|1.53323
03:44:47|1.53323
03:44:48|1.53296
03:44:49|1.53296
03:44:50|1.53284
03:44:51|1.53325
03:44:52|1.53302
03:44:54|1.53302
03:44:54|1.53302
03:44:55|1.53302
03:44:56|1.53302
03:44:57|1.53302
03:44:58|1.53302
03:45:00|1.53302
03:45:00|1.53302
03:45:01|1.53302
03:45:03|1.53256
03:45:03|1.53256
03:45:04|1.53256
03:45:05|1.53211
03:45:06|1.53211
03:45:07|1.53211
03:45:09|1.5314
03:45:10|1.5314
03:45:11|1.5314
03:45:11|1.5314
03:45:12|1.5314
03:45:13|1.5314
03:45:15|1.5314
03:45:15|1.53079
03:45:17|1.53079
03:45:17|1.53065
03:45:18|1.53065
03:45:20|1.53065
03:45:21|1.53065
03:45:22|1.53065
03:45:23|1.5299
03:45:24|1.5299
03:45:25|1.5299
03:45:26|1.5299
03:45:27|1.53107
03:45:29|1.53107
03:45:29|1.53107
03:45:30|1.53107
03:45:31|1.52994
03:45:33|1.52955
03:45:33|1.52955
03:45:35|1.52955
03:45:35|1.52955
03:45:37|1.52878
03:45:37|1.52819
03:45:39|1.52819
03:45:39|1.52821
03:45:40|1.52821
03:45:41|1.52821
03:45:42|1.52821
03:45:44|1.52821
03:45:44|1.52821
03:45:46|1.529
03:45:46|1.529
03:45:48|1.529
03:45:48|1.529
03:45:49|1.529
03:45:50|1.529
03:45:52|1.52981
03:45:52|1.52981
03:45:53|1.52981
03:45:55|1.52981
03:45:56|1.52981
03:45:57|1.52981
03:45:58|1.52981
03:45:59|1.52981
03:45:59|1.52981
03:46:00|1.52981
03:46:01|1.52981
03:46:02|1.52981
03:46:04|1.52988
03:46:05|1.52988
03:46:05|1.52988
03:46:06|1.52988
03:46:08|1.53087
03:46:09|1.53147
03:46:10|1.53147
03:46:11|1.53324
03:46:12|1.53324
03:46:13|1.53269
03:46:14|1.53269
03:46:15|1.53269
03:46:16|1.53286
03:46:17|1.53286
03:46:18|1.53253
03:46:19|1.53253
03:46:20|1.53253
03:46:21|1.53253
03:46:23|1.53253
03:46:24|1.53253
03:46:25|1.53253
03:46:26|1.53253
03:46:27|1.53253
03:46:28|1.5325
03:46:29|1.5325
03:46:30|1.5325
03:46:32|1.5325
03:46:33|1.5325
03:46:33|1.5325
03:46:35|1.5325
03:46:35|1.5325
03:46:37|1.53253
03:46:37|1.53342
03:46:38|1.53342
03:46:40|1.53388
03:46:41|1.53388
03:46:42|1.53388
03:46:43|1.53388
03:46:44|1.53388
03:46:45|1.53388
03:46:46|1.53388
03:46:47|1.53388
03:46:48|1.53388
03:46:49|1.53388
03:46:50|1.53388
03:46:51|1.53388
03:46:52|1.53372
03:46:53|1.53372
03:46:54|1.53372
03:46:55|1.53372
03:46:56|1.53372
03:46:57|1.53387
03:46:58|1.53387
03:46:59|1.53387
03:47:00|1.53387
03:47:01|1.53387
03:47:02|1.53388
03:47:03|1.53388
03:47:04|1.53415
03:47:05|1.53466
03:47:06|1.53466
03:47:07|1.53466
03:47:08|1.53488
03:47:09|1.53488
03:47:10|1.53488
03:47:11|1.53488
03:47:12|1.53488
03:47:13|1.53388
03:47:14|1.53388
03:47:16|1.53273
03:47:17|1.53329
03:47:18|1.53329
03:47:19|1.53329
03:47:20|1.53329
03:47:25|1.53329
03:47:26|1.53342
03:47:27|1.5337
03:47:28|1.53397
03:47:29|1.53402
03:47:30|1.53402
03:47:32|1.53402
03:47:33|1.53443
03:47:34|1.53443
03:47:35|1.53443
03:47:36|1.53443
03:47:38|1.53378
03:47:38|1.53378
03:47:39|1.53378
03:47:40|1.53436
03:47:41|1.53481
03:47:42|1.53516
03:47:43|1.53516
03:47:45|1.53516
03:47:45|1.53516
03:47:46|1.53516
03:47:47|1.53516
03:47:48|1.53516
03:47:49|1.53516
03:47:50|1.53516
03:47:51|1.53516
03:47:52|1.53464
03:47:53|1.53464
03:47:55|1.53464
03:47:55|1.53464
03:47:56|1.53449
03:47:57|1.53449
03:47:58|1.53449
03:48:00|1.53449
03:48:00|1.53449
03:48:01|1.53449
03:48:02|1.53449
03:48:03|1.53446
03:48:05|1.53481
03:48:05|1.53481
03:48:06|1.53481
03:48:08|1.53481
03:48:08|1.53481
03:48:09|1.53481
03:48:10|1.53481
03:48:11|1.53481
03:48:13|1.53481
03:48:13|1.53481
03:48:14|1.53481
03:48:16|1.53481
03:48:16|1.53548
03:48:17|1.53548
03:48:19|1.53548
03:48:20|1.53548
03:48:20|1.53548
03:48:21|1.53548
03:48:23|1.53548
03:48:23|1.53548
03:48:25|1.53548
03:48:27|1.53548
03:48:28|1.53548
03:48:29|1.53498
03:48:30|1.53498
03:48:30|1.53498
03:48:32|1.53498
03:48:32|1.53498
03:48:34|1.53464
03:48:34|1.53464
03:48:35|1.53464
03:48:37|1.53464
03:48:38|1.53464
03:48:39|1.53464
03:48:40|1.53464
03:48:41|1.53488
03:48:43|1.53488
03:48:44|1.53488
03:48:44|1.53488
03:48:45|1.53488
03:48:46|1.53488
03:48:47|1.53488
03:48:49|1.53488
03:48:49|1.53488
03:48:51|1.53488
03:48:51|1.53488
03:48:53|1.53488
03:48:53|1.53541
03:48:54|1.53541
03:48:55|1.53541
03:48:56|1.53541
03:48:57|1.53501
03:48:59|1.53501
03:48:59|1.53509
03:49:01|1.53487
03:49:02|1.53487
03:49:02|1.53487
03:49:04|1.53487
03:49:04|1.53496
03:49:05|1.53548
03:49:07|1.53548
03:49:07|1.53548
03:49:08|1.53548
03:49:10|1.53548
03:49:10|1.536
03:49:12|1.53605
03:49:12|1.53605
03:49:14|1.53605
03:49:15|1.53603
03:49:15|1.53603
03:49:16|1.53684
03:49:18|1.53674
03:49:19|1.53674
03:49:19|1.53674
03:49:21|1.53674
03:49:22|1.53674
03:49:23|1.53674
03:49:24|1.53618
03:49:26|1.53618
03:49:27|1.53618
03:49:27|1.5369
03:49:29|1.5369
03:49:30|1.53702
03:49:31|1.53702
03:49:32|1.53702
03:49:34|1.53702
03:49:35|1.53702
03:49:36|1.53702
03:49:37|1.53626
03:49:38|1.53626
03:49:39|1.53626
03:49:40|1.53626
03:49:41|1.53626
03:49:42|1.53654
03:49:43|1.53654
03:49:44|1.53654
03:49:45|1.53654
03:49:46|1.53654
03:49:47|1.53654
03:49:48|1.53654
03:49:49|1.53654
03:49:50|1.53654
03:49:51|1.53654
03:49:52|1.53691
03:49:53|1.53693
03:49:54|1.53697
03:49:55|1.53697
03:49:56|1.53697
03:49:57|1.53697
03:49:58|1.53697
03:49:59|1.53697
03:50:00|1.53697
03:50:01|1.53697
03:50:02|1.53697
03:50:03|1.53697
03:50:04|1.53697
03:50:06|1.53697
03:50:06|1.5378
03:50:08|1.5378
03:50:08|1.5378
03:50:09|1.5378
03:50:10|1.5378
03:50:11|1.5378
03:50:12|1.53806
03:50:13|1.53806
03:50:14|1.53806
03:50:15|1.53806
03:50:16|1.53806
03:50:17|1.53874
03:50:18|1.53874
03:50:20|1.53874
03:50:20|1.53874
03:50:21|1.53874
03:50:22|1.53874
03:50:23|1.53874
03:50:25|1.53863
03:50:26|1.53863
03:50:28|1.53863
03:50:29|1.53863
03:50:30|1.53881
03:50:31|1.53881
03:50:32|1.53911
03:50:33|1.53911
03:50:34|1.53911
03:50:35|1.53911
03:50:36|1.53911
03:50:37|1.53911
03:50:38|1.53911
03:50:39|1.5397
03:50:40|1.5397
03:50:41|1.5397
03:50:42|1.54001
03:50:43|1.54001
03:50:44|1.54001
03:50:45|1.54001
03:50:46|1.54001
03:50:47|1.54001
03:50:49|1.54001
03:50:49|1.53984
03:50:50|1.53984
03:50:51|1.53984
03:50:52|1.53984
03:50:53|1.53984
03:50:54|1.54009
03:50:55|1.54009
03:50:56|1.54017
03:50:57|1.54017
03:50:58|1.54017
03:50:59|1.54017
03:51:00|1.54017
03:51:01|1.54017
03:51:03|1.54017
03:51:03|1.54017
03:51:04|1.54017
03:51:05|1.54017
03:51:06|1.53944
03:51:07|1.53944
03:51:09|1.53944
03:51:10|1.53944
03:51:11|1.53944
03:51:12|1.53944
03:51:13|1.53944
03:51:14|1.53944
03:51:15|1.54015
03:51:16|1.54015
03:51:17|1.54015
03:51:18|1.54015
03:51:19|1.54015
03:51:20|1.54081
03:51:21|1.54081
03:51:22|1.54081
03:51:23|1.54081
03:51:24|1.54081
03:51:25|1.54081
03:51:26|1.54081
03:51:28|1.54091
03:51:28|1.5412
03:51:29|1.54113
03:51:31|1.54039
03:51:32|1.54078
03:51:33|1.54078
03:51:34|1.54078
03:51:35|1.54078
03:51:36|1.54078
03:51:37|1.54078
03:51:38|1.54078
03:51:39|1.54078
03:51:40|1.54078
03:51:41|1.54078
03:51:43|1.54078
03:51:43|1.54121
03:51:45|1.5417
03:51:46|1.5417
03:51:47|1.5417
03:51:48|1.54181
03:51:50|1.54181
03:51:50|1.54181
03:51:52|1.54181
03:51:53|1.54181
03:51:54|1.54181
03:51:54|1.54181
03:51:56|1.54181
03:51:57|1.542
03:51:58|1.542
03:51:59|1.542
03:51:59|1.542
03:52:02|1.54154
03:52:02|1.5412
03:52:04|1.5412
03:52:04|1.5412
03:52:06|1.5412
03:52:07|1.53993
03:52:12|1.53993
03:52:13|1.54036
03:52:15|1.54052
03:52:16|1.54052
03:52:16|1.54052
03:52:17|1.54052
03:52:19|1.54052
03:52:20|1.54052
03:52:20|1.54052
03:52:22|1.54053
03:52:22|1.54053
03:52:24|1.54053
03:52:25|1.54053
03:52:26|1.54053
03:52:27|1.54053
03:52:29|1.54053
03:52:30|1.54053
03:52:32|1.54053
03:52:33|1.54053
03:52:34|1.54049
03:52:35|1.54049
03:52:36|1.54031
03:52:36|1.54031
03:52:38|1.54031
03:52:38|1.54031
03:52:39|1.54031
03:52:40|1.54031
03:52:41|1.54031
03:52:43|1.54031
03:52:44|1.54031
03:52:45|1.54031
03:52:46|1.54018
03:52:47|1.54018
03:52:49|1.54018
03:52:49|1.54018
03:52:51|1.54018
03:52:52|1.54018
03:52:53|1.54018
03:52:54|1.54018
03:52:55|1.54018
03:52:56|1.54018
03:52:57|1.54018
03:52:58|1.54023
03:53:00|1.54023
03:53:00|1.54023
03:53:02|1.54023
03:53:02|1.54023
03:53:03|1.54023
03:53:04|1.54023
03:53:05|1.54023
03:53:07|1.54023
03:53:07|1.54023
03:53:08|1.54023
03:53:09|1.53994
03:53:11|1.53994
03:53:12|1.53994
03:53:13|1.53994
03:53:14|1.53994
03:53:15|1.53994
03:53:16|1.53994
03:53:17|1.54066
03:53:18|1.54066
03:53:19|1.54066
03:53:20|1.54066
03:53:21|1.54066
03:53:22|1.54106
03:53:23|1.54106
03:53:24|1.54106
03:53:25|1.54106
03:53:27|1.54106
03:53:27|1.54106
03:53:29|1.54106
03:53:30|1.54106
03:53:31|1.54106
03:53:33|1.54106
03:53:33|1.54106
03:53:35|1.54106
03:53:35|1.54148
03:53:36|1.54148
03:53:37|1.54148
03:53:39|1.54148
03:53:39|1.54148
03:53:41|1.54148
03:53:41|1.54148
03:53:42|1.54148
03:53:44|1.54156
03:53:45|1.54161
03:53:46|1.54161
03:53:46|1.54225
03:53:48|1.54225
03:53:49|1.54225
03:53:50|1.54225
03:53:50|1.54187
03:53:51|1.54187
03:53:54|1.54188
03:53:54|1.5419
03:53:56|1.5419
03:53:57|1.5419
03:53:58|1.5419
03:53:58|1.54231
03:54:00|1.54245
03:54:01|1.54245
03:54:02|1.54245
03:54:03|1.54216
03:54:04|1.54217
03:54:05|1.54217
03:54:06|1.54217
03:54:07|1.54217
03:54:08|1.54218
03:54:10|1.54218
03:54:11|1.54245
03:54:11|1.5422
03:54:13|1.54215
03:54:14|1.54215
03:54:15|1.54169
03:54:16|1.54169
03:54:16|1.54169
03:54:18|1.54169
03:54:19|1.54169
03:54:20|1.54169
03:54:21|1.54154
03:54:22|1.54186
03:54:23|1.54186
03:54:24|1.54186
03:54:26|1.54186
03:54:26|1.54186
03:54:27|1.54186
03:54:29|1.54191
03:54:31|1.54191
03:54:32|1.54191
03:54:32|1.54191
03:54:34|1.54191
03:54:34|1.54231
03:54:36|1.54231
03:54:37|1.54231
03:54:38|1.54231
03:54:39|1.54231
03:54:40|1.54231
03:54:42|1.54231
03:54:42|1.54231
03:54:44|1.54231
03:54:45|1.54189
03:54:46|1.54189
03:54:47|1.54187
03:54:48|1.54185
03:54:49|1.54185
03:54:50|1.54185
03:54:51|1.54185
03:54:52|1.54185
03:54:53|1.54185
03:54:54|1.54185
03:54:55|1.54185
03:54:56|1.54185
03:54:57|1.54185
03:54:58|1.54161
03:54:59|1.54161
03:55:01|1.54161
03:55:01|1.54161
03:55:02|1.54161
03:55:03|1.54161
03:55:05|1.54254
03:55:05|1.54254
03:55:06|1.54254
03:55:08|1.54254
03:55:09|1.54254
03:55:10|1.54254
03:55:10|1.54275
03:55:11|1.54275
03:55:12|1.54275
03:55:13|1.54298
03:55:14|1.54298
03:55:15|1.54298
03:55:16|1.54298
03:55:17|1.54298
03:55:18|1.54298
03:55:19|1.54364
03:55:20|1.54364
03:55:21|1.54364
03:55:22|1.54361
03:55:23|1.54361
03:55:24|1.54361
03:55:25|1.54361
03:55:26|1.54361
03:55:27|1.54361
03:55:28|1.54361
03:55:29|1.54361
03:55:31|1.54361
03:55:31|1.54361
03:55:33|1.54361
03:55:33|1.54361
03:55:36|1.54395
03:55:36|1.54395
03:55:38|1.54395
03:55:39|1.54395
03:55:41|1.5434
03:55:41|1.5434
03:55:43|1.5434
03:55:44|1.5434
03:55:45|1.54342
03:55:46|1.54342
03:55:47|1.54349
03:55:48|1.54349
03:55:49|1.54349
03:55:50|1.54349
03:55:51|1.54349
03:55:52|1.54349
03:55:53|1.54349
03:55:54|1.54349
03:55:55|1.54349
03:55:56|1.54349
03:55:57|1.54349
03:55:58|1.54313
03:55:59|1.54313
03:56:00|1.54313
03:56:01|1.54313
03:56:02|1.54313
03:56:03|1.54274
03:56:04|1.54274
03:56:06|1.54274
03:56:07|1.54205
03:56:08|1.54205
03:56:08|1.54205
03:56:09|1.54255
03:56:10|1.54255
03:56:13|1.54255
03:56:14|1.54255
03:56:15|1.54255
03:56:16|1.54246
03:56:17|1.54246
03:56:18|1.54231
03:56:19|1.54231
03:56:20|1.54199
03:56:21|1.54199
03:56:22|1.54198
03:56:30|1.54198
03:56:30|1.54198
03:56:31|1.54198
03:56:32|1.54198
03:56:34|1.54198
03:56:35|1.5426
03:56:36|1.5426
03:56:38|1.5426
03:56:40|1.5426
03:56:40|1.5426
03:56:42|1.5426
03:56:43|1.5426
03:56:43|1.5426
03:56:45|1.5426
03:56:46|1.5426
03:56:46|1.54302
03:56:48|1.54302
03:56:49|1.54302
03:56:50|1.54302
03:56:51|1.54249
03:56:52|1.54292
03:56:53|1.54292
03:56:54|1.54292
03:56:56|1.54292
03:56:57|1.54292
03:56:57|1.54292
03:56:59|1.54272
03:56:59|1.542
03:57:00|1.542
03:57:01|1.542
03:57:02|1.54169
03:57:04|1.54169
03:57:04|1.54169
03:57:05|1.54125
03:57:07|1.54125
03:57:07|1.54095
03:57:09|1.54095
03:57:10|1.54136
03:57:11|1.54136
03:57:12|1.54136
03:57:13|1.54136
03:57:14|1.54136
03:57:15|1.54136
03:57:16|1.54136
03:57:17|1.54136
03:57:18|1.54136
03:57:19|1.54049
03:57:21|1.54081
03:57:21|1.54038
03:57:23|1.54094
03:57:23|1.54094
03:57:24|1.54094
03:57:26|1.54094
03:57:27|1.54057
03:57:27|1.54057
03:57:28|1.54059
03:57:29|1.54063
03:57:32|1.54063
03:57:32|1.54063
03:57:33|1.54095
03:57:35|1.54095
03:57:37|1.54095
03:57:38|1.54095
03:57:39|1.54095
03:57:40|1.54064
03:57:40|1.54064
03:57:42|1.54064
03:57:43|1.54064
03:57:44|1.54064
03:57:45|1.54147
03:57:46|1.54147
03:57:47|1.54147
03:57:48|1.54147
03:57:49|1.54147
03:57:50|1.54147
03:57:51|1.54147
03:57:52|1.54147
03:57:53|1.54147
03:57:54|1.54147
03:57:55|1.54147
03:57:56|1.54147
03:57:57|1.54152
03:57:59|1.54152
03:58:00|1.54152
03:58:01|1.54152
03:58:01|1.54152
03:58:03|1.54152
03:58:03|1.54152
03:58:04|1.54152
03:58:05|1.54152
03:58:06|1.54152
03:58:07|1.54152
03:58:08|1.5414
03:58:09|1.5414
03:58:10|1.54152
03:58:11|1.54152
03:58:12|1.54152
03:58:13|1.54152
03:58:14|1.54152
03:58:15|1.54152
03:58:16|1.54152
03:58:17|1.54152
03:58:18|1.541
03:58:19|1.541
03:58:20|1.54116
03:58:21|1.54146
03:58:22|1.54146
03:58:23|1.54146
03:58:24|1.54146
03:58:25|1.54146
03:58:26|1.54146
03:58:27|1.54146
03:58:29|1.54146
03:58:29|1.54146
03:58:30|1.54146
03:59:31|1.54086
03:59:31|1.54114
03:59:32|1.54114
03:59:34|1.54114
03:59:35|1.54114
03:59:36|1.5421
03:59:37|1.5421
03:59:37|1.5421
03:59:39|1.5421
03:59:39|1.5421
03:59:40|1.54226
03:59:41|1.54226
03:59:42|1.54226
03:59:44|1.54226
03:59:45|1.54226
03:59:46|1.54226
03:59:47|1.54226
03:59:48|1.54226
03:59:50|1.54233
03:59:50|1.54233
03:59:51|1.54233
03:59:53|1.54233
03:59:54|1.54233
03:59:54|1.54233
03:59:55|1.54233
03:59:57|1.54233
03:59:57|1.54233
03:59:58|1.54233
03:59:59|1.54233
04:00:01|1.54233
04:00:01|1.54233
04:00:02|1.54233
04:00:03|1.54233
04:00:04|1.54233
04:00:05|1.54233
04:00:06|1.54233
04:00:07|1.54233
04:00:08|1.54233
04:00:10|1.54233
04:00:11|1.54233
04:00:11|1.54233
04:00:12|1.54233
04:00:14|1.54233
04:00:15|1.54233
04:00:16|1.54233
04:00:16|1.54233
04:00:17|1.54233
04:00:18|1.54233
04:00:19|1.5408
04:00:21|1.5408
04:00:21|1.5408
04:00:23|1.54162
04:00:23|1.54162
04:00:24|1.54162
04:00:26|1.54162
04:00:27|1.54162
04:00:28|1.54166
04:00:29|1.54184
04:00:31|1.54184
04:00:31|1.54186
04:00:33|1.5411
04:00:34|1.54064
04:00:35|1.54064
04:00:36|1.54064
04:00:37|1.54064
04:00:38|1.54049
04:00:39|1.54049
04:00:40|1.54049
04:00:41|1.54049
04:00:42|1.54078
04:00:43|1.54123
04:00:44|1.54123
04:00:45|1.54123
04:00:46|1.54123
04:00:48|1.54123
04:00:48|1.54123
04:00:49|1.54123
04:00:51|1.54036
04:00:51|1.54026
04:00:52|1.54026
04:00:53|1.54026
04:00:54|1.54026
04:00:55|1.54058
04:00:56|1.54097
04:00:57|1.54097
04:00:58|1.54097
04:00:59|1.54097
04:01:01|1.54097
04:01:01|1.53749
04:01:02|1.53723
04:01:03|1.5368
04:01:04|1.5368
04:01:05|1.5368
04:01:06|1.5368
04:01:07|1.5368
04:01:09|1.5368
04:01:09|1.5368
04:01:10|1.5368
04:01:11|1.53662
04:01:13|1.537
04:01:14|1.53769
04:01:15|1.53769
04:01:15|1.53769
04:01:17|1.53769
04:01:18|1.53769
04:01:19|1.53769
04:01:20|1.53769
04:01:21|1.53769
04:01:22|1.53886
04:01:23|1.53855
04:01:24|1.53846
04:01:25|1.53846
04:01:26|1.53846
04:01:27|1.53846
04:01:28|1.53737
04:01:29|1.53737
04:01:30|1.53751
04:01:31|1.53751
04:01:32|1.53751
04:01:33|1.53751
04:01:34|1.53764
04:01:35|1.53732
04:01:36|1.53732
04:01:37|1.53732
04:01:38|1.53721
04:01:39|1.53721
04:01:41|1.53721
04:01:41|1.53721
04:01:42|1.53721
04:01:44|1.53721
04:01:44|1.53721
04:01:45|1.53721
04:01:46|1.53721
04:01:48|1.53721
04:01:48|1.53721
04:01:49|1.53721
04:01:50|1.53721
04:01:52|1.53721
04:01:52|1.53721
04:01:53|1.53721
04:01:54|1.53721
04:01:56|1.53886
04:01:56|1.53947
04:01:58|1.53947
04:01:58|1.53947
04:01:59|1.53947
04:02:00|1.53947
04:02:01|1.53947
04:02:04|1.53947
04:02:04|1.53947
04:02:05|1.53947
04:02:06|1.54
04:02:07|1.54
04:02:09|1.53989
04:02:10|1.5394
04:02:10|1.5394
04:02:12|1.5394
04:02:12|1.53929
04:02:14|1.53883
04:02:15|1.53883
04:02:16|1.53883
04:02:17|1.53883
04:02:18|1.53805
04:02:19|1.53805
04:02:20|1.53805
04:02:21|1.53805
04:02:22|1.53805
04:02:23|1.53805
04:02:24|1.53805
04:02:26|1.53805
04:02:26|1.53805
04:02:27|1.53805
04:02:29|1.53805
04:02:30|1.53805
04:02:32|1.53805
04:02:33|1.53656
04:02:33|1.53656
04:02:35|1.53656
04:02:35|1.53656
04:02:36|1.53696
04:02:37|1.53736
04:02:39|1.53736
04:02:39|1.53736
04:02:41|1.53736
04:02:42|1.53736
04:02:43|1.53736
04:02:44|1.53736
04:02:45|1.53736
04:02:46|1.53736
04:02:47|1.53736
04:02:48|1.53661
04:02:49|1.53663
04:02:50|1.53663
04:02:51|1.53663
04:02:52|1.53663
04:02:53|1.53632
04:02:54|1.53632
04:02:55|1.53632
04:02:56|1.53632
04:02:57|1.53632
04:02:58|1.536
04:02:59|1.53658
04:03:01|1.53675
04:03:02|1.53659
04:03:03|1.53659
04:03:04|1.53629
04:03:05|1.53629
04:03:06|1.5352
04:03:07|1.5352
04:03:08|1.5352
04:03:09|1.5352
04:03:10|1.5352
04:03:11|1.5352
04:03:12|1.5352
04:03:13|1.5352
04:03:14|1.5352
04:03:15|1.5352
04:03:16|1.5352
04:03:17|1.53552
04:03:18|1.53584
04:03:19|1.53584
04:03:20|1.5362
04:03:21|1.53627
04:03:22|1.53629
04:03:23|1.53629
04:03:24|1.53629
04:03:25|1.53654
04:03:26|1.53657
04:03:27|1.53657
04:03:28|1.53653
04:03:29|1.53539
04:03:30|1.53539
04:03:32|1.53539
04:03:33|1.53539
04:03:33|1.53539
04:03:34|1.53539
04:03:37|1.53477
04:03:38|1.53467
04:03:38|1.53449
04:03:39|1.53415
04:03:41|1.53408
04:03:42|1.5341
04:03:43|1.5341
04:03:44|1.5341
04:03:45|1.53428
04:03:46|1.53479
04:03:48|1.53479
04:03:48|1.53541
04:03:49|1.53504
04:03:50|1.53504
04:03:51|1.53504
04:03:53|1.53504
04:03:53|1.53504
04:03:55|1.53504
04:03:55|1.53507
04:03:57|1.53507
04:03:57|1.53477
04:03:58|1.53477
04:04:00|1.53477
04:04:00|1.53477
04:04:02|1.53477
04:04:03|1.53452
04:04:03|1.53452
04:04:04|1.53452
04:04:06|1.53452
04:04:06|1.53406
04:04:08|1.53406
04:04:09|1.53406
04:04:10|1.53406
04:04:10|1.53406
04:04:11|1.53406
04:04:13|1.53422
04:04:14|1.53422
04:04:15|1.53374
04:04:16|1.53374
04:04:17|1.53374
04:04:18|1.53374
04:04:19|1.53359
04:04:20|1.53359
04:04:21|1.53317
04:04:22|1.53317
04:04:23|1.53317
04:04:24|1.53299
04:04:25|1.53299
04:04:26|1.53299
04:04:27|1.53257
04:04:28|1.53211
04:04:29|1.53211
04:04:30|1.53211
04:04:32|1.53218
04:04:33|1.53179
04:04:35|1.53179
04:04:35|1.53179
04:04:37|1.53179
04:04:37|1.53179
04:04:39|1.53179
04:04:40|1.53153
04:04:41|1.5309
04:04:42|1.5309
04:04:43|1.5309
04:04:44|1.5309
04:04:45|1.5309
04:04:46|1.5309
04:04:47|1.5309
04:04:48|1.5309
04:04:49|1.5309
04:04:50|1.5309
04:04:51|1.5306
04:04:52|1.5306
04:04:54|1.5306
04:04:55|1.5306
04:04:55|1.5306
04:04:57|1.53076
04:04:58|1.53069
04:04:59|1.53069
04:05:00|1.53069
04:05:01|1.53069
04:05:02|1.53069
04:05:03|1.53069
04:05:04|1.5307
04:05:05|1.53069
04:05:06|1.53069
04:05:07|1.53069
04:05:08|1.53069
04:05:09|1.53029
04:05:10|1.53
04:05:11|1.53
04:05:12|1.53
04:05:13|1.53
04:05:14|1.52998
04:05:15|1.52998
04:05:16|1.53
04:05:17|1.53
04:05:18|1.53
04:05:19|1.53
04:05:20|1.53
04:05:21|1.52972
04:05:22|1.52957
04:05:23|1.52957
04:05:24|1.52957
04:05:25|1.52957
04:05:26|1.52955
04:05:27|1.52955
04:05:28|1.52955
04:05:29|1.52955
04:05:30|1.52955
04:05:31|1.52955
04:05:33|1.52955
04:05:35|1.52909
04:05:35|1.52909
04:05:36|1.52909
04:05:37|1.52909
04:05:38|1.52909
04:05:40|1.52909
04:05:41|1.52909
04:05:42|1.52909
04:05:43|1.52909
04:05:44|1.52804
04:05:45|1.52801
04:05:46|1.52801
04:05:48|1.52801
04:05:49|1.5287
04:05:50|1.5287
04:05:52|1.52885
04:05:52|1.52885
04:05:53|1.52969
04:05:55|1.52969
04:05:56|1.52969
04:05:57|1.52969
04:05:58|1.52969
04:05:59|1.52969
04:05:59|1.52969
04:06:01|1.52969
04:06:02|1.52969
04:06:03|1.52969
04:06:04|1.52969
04:06:05|1.52969
04:06:07|1.52969
04:06:07|1.53017
04:06:08|1.53017
04:06:09|1.53017
04:06:11|1.5315
04:06:12|1.5315
04:06:12|1.53164
04:06:13|1.53164
04:06:14|1.53164
04:06:15|1.53164
04:06:16|1.53164
04:06:17|1.53164
04:06:18|1.53164
04:06:19|1.53164
04:06:20|1.53164
04:06:22|1.53164
04:06:23|1.53164
04:06:24|1.53045
04:06:25|1.53045
04:06:25|1.53045
04:06:27|1.53045
04:06:28|1.53045
04:06:28|1.53045
04:06:30|1.53045
04:06:30|1.53045
04:06:32|1.53001
04:06:33|1.53001
04:06:34|1.53001
04:06:35|1.53001
04:06:36|1.53001
04:06:37|1.53001
04:06:39|1.53001
04:06:40|1.53001
04:06:40|1.53001
04:06:41|1.53001
04:06:43|1.53001
04:06:43|1.53001
04:06:44|1.53001
04:06:45|1.53001
04:06:46|1.53001
04:06:47|1.53001
04:06:48|1.53001
04:06:49|1.53001
04:06:50|1.53001
04:06:52|1.53001
04:06:52|1.53001
04:06:53|1.53001
04:06:54|1.53001
04:06:55|1.53001
04:06:56|1.53001
04:06:58|1.53001
04:06:59|1.53001
04:06:59|1.53001
04:07:01|1.53001
04:07:02|1.53001
04:07:02|1.53001
04:07:03|1.53001
04:07:05|1.53001
04:07:05|1.53001
04:07:07|1.53001
04:07:07|1.53001
04:07:08|1.53001
04:07:10|1.5308
04:07:11|1.53022
04:07:11|1.53022
04:07:13|1.53022
04:07:13|1.53022
04:07:14|1.53022
04:07:15|1.53022
04:07:16|1.53022
04:07:17|1.53022
04:07:18|1.53022
04:07:19|1.53022
04:07:20|1.53022
04:07:21|1.53022
04:07:22|1.53022
04:07:24|1.52929
04:07:24|1.52929
04:07:26|1.52929
04:07:26|1.52801
04:07:27|1.52801
04:07:28|1.529
04:07:29|1.52853
04:07:31|1.52853
04:07:31|1.52853
04:07:32|1.52853
04:07:34|1.52853
04:07:35|1.52853
04:07:36|1.52853
04:07:37|1.52853
04:07:38|1.52853
04:07:40|1.52853
04:07:41|1.52853
04:07:42|1.52853
04:07:44|1.52809
04:07:44|1.52809
04:07:46|1.52809
04:07:47|1.52809
04:07:48|1.52801
04:07:49|1.52801
04:07:50|1.52801
04:07:51|1.52801
04:07:52|1.52801
04:07:53|1.52884
04:07:54|1.52884
04:07:55|1.52884
04:07:57|1.52898
04:07:58|1.52898
04:07:59|1.52898
04:08:00|1.52898
04:08:01|1.52898
04:08:02|1.52898
04:08:03|1.52898
04:08:04|1.52898
04:08:05|1.52898
04:08:06|1.52898
04:08:07|1.52898
04:08:08|1.52898
04:08:10|1.52898
04:08:10|1.52898
04:08:11|1.52898
04:08:12|1.52898
04:08:13|1.52898
04:08:14|1.52898
04:08:16|1.52898
04:08:16|1.52898
04:08:17|1.52898
04:08:18|1.52924
04:08:19|1.52924
04:08:21|1.52924
04:08:21|1.52924
04:08:22|1.52924
04:08:23|1.52924
04:08:25|1.52924
04:08:25|1.52924
04:08:26|1.52924
04:08:28|1.52924
04:08:28|1.52924
04:08:30|1.52924
04:08:30|1.52924
04:08:32|1.52924
04:08:32|1.52924
04:08:34|1.52924
04:08:35|1.52924
04:08:37|1.53112
04:08:38|1.53112
04:08:39|1.53112
04:08:41|1.53112
04:08:41|1.53112
04:08:42|1.53255
04:08:44|1.53198
04:08:44|1.53198
04:08:45|1.53198
04:08:47|1.53198
04:08:47|1.53198
04:08:48|1.53198
04:08:49|1.53198
04:08:51|1.53198
04:08:51|1.53198
04:08:53|1.53198
04:08:54|1.53198
04:08:55|1.53198
04:08:56|1.53198
04:08:57|1.53198
04:08:59|1.53198
04:08:59|1.53198
04:09:00|1.53198
04:09:01|1.53198
04:09:03|1.53198
04:09:03|1.53198
04:09:04|1.53198
04:09:06|1.53198
04:09:06|1.53198
04:09:08|1.53198
04:09:09|1.53198
04:09:10|1.53198
04:09:11|1.53198
04:09:13|1.53198
04:09:13|1.53267
04:09:14|1.53267
04:09:15|1.53267
04:09:17|1.53175
04:09:17|1.53175
04:09:18|1.53175
04:09:19|1.53151
04:09:20|1.53151
04:09:21|1.53007
04:09:22|1.53007
04:09:23|1.53122
04:09:24|1.53119
04:09:26|1.5309
04:09:26|1.5309
04:09:27|1.5309
04:09:28|1.5309
04:09:29|1.5309
04:09:30|1.5309
04:09:32|1.5309
04:09:32|1.5309
04:09:33|1.5309
04:09:34|1.5309
04:09:36|1.5309
04:09:37|1.5309
04:09:38|1.5309
04:09:40|1.5309
04:09:40|1.5309
04:09:41|1.5309
04:09:43|1.5309
04:09:43|1.5309
04:09:45|1.5309
04:09:45|1.5309
04:09:47|1.5309
04:09:49|1.5309
04:09:50|1.5309
04:09:50|1.5309
04:09:51|1.5309
04:09:52|1.52929
04:09:53|1.52929
04:09:54|1.52929
04:09:55|1.52929
04:09:56|1.52929
04:09:58|1.52929
04:09:58|1.52939
04:09:59|1.52939
04:10:01|1.52939
04:10:02|1.52939
04:10:03|1.52939
04:10:04|1.52939
04:10:21|1.52939
04:10:21|1.53001
04:10:22|1.53001
04:10:23|1.53001
04:10:24|1.53001
04:10:25|1.53001
04:10:26|1.53001
04:10:27|1.53061
04:10:28|1.53061
04:10:29|1.53061
04:10:30|1.53061
04:10:31|1.52907
04:10:32|1.52907
04:10:33|1.52874
04:10:34|1.52874
04:10:35|1.52874
04:10:36|1.52874
04:10:38|1.52835
04:10:39|1.52835
04:10:40|1.52835
04:10:41|1.52835
04:10:42|1.52807
04:10:43|1.52807
04:10:44|1.52807
04:10:45|1.52807
04:10:46|1.52807
04:10:47|1.52807
04:10:48|1.52807
04:10:49|1.52807
04:10:50|1.52807
04:10:51|1.52807
04:10:52|1.52807
04:10:53|1.52807
04:10:55|1.52807
04:10:56|1.52807
04:10:56|1.52807
04:10:57|1.52807
04:10:58|1.52807
04:10:59|1.52807
04:11:00|1.52807
04:11:02|1.52807
04:11:02|1.52836
04:11:03|1.52836
04:11:04|1.52874
04:11:05|1.52847
04:11:06|1.52847
04:11:07|1.52847
04:11:08|1.5286
04:11:10|1.5286
04:11:11|1.5286
04:11:11|1.5286
04:11:12|1.5286
04:11:14|1.5286
04:11:15|1.5286
04:11:16|1.5286
04:11:17|1.5286
04:11:18|1.52928
04:11:19|1.52928
04:11:20|1.52928
04:11:21|1.52928
04:11:22|1.52928
04:11:23|1.52928
04:11:24|1.52943
04:11:26|1.52943
04:11:26|1.52943
04:11:28|1.5299
04:11:28|1.5299
04:11:29|1.5299
04:11:30|1.5299
04:11:31|1.5299
04:11:32|1.5299
04:11:33|1.5299
04:11:34|1.5299
04:11:35|1.5299
04:11:37|1.5299
04:11:37|1.5299
04:11:39|1.5299
04:11:40|1.5299
04:11:42|1.5299
04:11:42|1.5299
04:11:44|1.5299
04:11:44|1.5299
04:11:45|1.5299
04:11:47|1.5299
04:11:48|1.5299
04:11:49|1.5299
04:11:49|1.52982
04:11:50|1.52982
04:11:51|1.52982
04:11:53|1.52982
04:11:53|1.52913
04:11:54|1.5291
04:11:56|1.5291
04:11:57|1.5291
04:11:58|1.5291
04:11:58|1.5291
04:12:00|1.5291
04:12:01|1.5291
04:12:02|1.5291
04:12:02|1.5291
04:12:04|1.52847
04:12:05|1.52847
04:12:06|1.52847
04:12:07|1.52847
04:12:08|1.52847
04:12:09|1.52847
04:12:10|1.52847
04:12:12|1.52834
04:12:12|1.52834
04:12:13|1.52834
04:12:14|1.52834
04:12:15|1.52834
04:12:16|1.52834
04:12:17|1.52834
04:12:19|1.5283
04:12:19|1.5283
04:12:21|1.5283
04:12:21|1.5283
04:12:23|1.5283
04:12:23|1.528
04:12:24|1.528
04:12:25|1.528
04:12:27|1.528
04:12:27|1.528
04:12:29|1.528
04:12:29|1.528
04:12:30|1.528
04:12:31|1.528
04:12:32|1.528
04:12:34|1.528
04:12:35|1.528
04:12:36|1.528
04:12:36|1.52836
04:12:38|1.52836
04:12:39|1.52836
04:12:40|1.52902
04:12:41|1.52902
04:12:43|1.52902
04:12:44|1.52902
04:12:45|1.52902
04:12:46|1.52902
04:12:47|1.52902
04:12:48|1.52902
04:12:50|1.52902
04:12:50|1.52902
04:12:51|1.52902
04:12:52|1.52834
04:12:53|1.52834
04:12:55|1.52834
04:12:56|1.52834
04:12:57|1.52834
04:12:57|1.52834
04:12:58|1.52834
04:12:59|1.52834
04:13:01|1.52834
04:13:02|1.52834
04:13:03|1.52829
04:13:03|1.52829
04:13:04|1.52829
04:13:06|1.52829
04:13:08|1.52829
04:13:09|1.52829
04:13:09|1.52829
04:13:10|1.52829
04:13:12|1.52829
04:13:13|1.52829
04:13:14|1.52829
04:13:15|1.52829
04:13:16|1.528
04:13:17|1.528
04:13:18|1.528
04:13:19|1.528
04:13:20|1.52846
04:13:21|1.528
04:13:22|1.528
04:13:23|1.528
04:13:24|1.528
04:13:25|1.52866
04:13:26|1.52866
04:13:27|1.52866
04:13:28|1.52866
04:13:29|1.52866
04:13:30|1.52866
04:13:31|1.52866
04:13:32|1.52866
04:13:33|1.52866
04:13:34|1.52866
04:13:35|1.52866
04:13:36|1.52866
04:13:37|1.52941
04:13:38|1.52941
04:13:39|1.52941
04:13:41|1.52883
04:13:42|1.52883
04:13:43|1.52883
04:13:44|1.528
04:13:45|1.528
04:13:46|1.528
04:13:47|1.528
04:13:48|1.528
04:13:49|1.528
04:13:50|1.528
04:13:51|1.528
04:13:52|1.528
04:13:53|1.528
04:13:54|1.528
04:13:56|1.528
04:13:56|1.528
04:13:57|1.52849
04:13:58|1.52849
04:14:00|1.52849
04:14:00|1.52849
04:14:01|1.52849
04:14:02|1.52849
04:14:03|1.52849
04:14:05|1.52849
04:14:05|1.52849
04:14:06|1.52849
04:14:07|1.52849
04:14:09|1.52849
04:14:10|1.52849
04:14:11|1.52849
04:14:12|1.52849
04:14:13|1.52849
04:14:14|1.52849
04:14:15|1.52849
04:14:16|1.52849
04:14:17|1.52849
04:14:18|1.52849
04:14:19|1.52849
04:14:20|1.528
04:14:21|1.52683
04:14:22|1.52683
04:14:23|1.52683
04:14:24|1.52683
04:14:25|1.52683
04:14:26|1.52683
04:14:27|1.52683
04:14:28|1.52683
04:14:29|1.52683
04:14:30|1.52683
04:14:31|1.52683
04:14:32|1.52683
04:14:33|1.52812
04:14:35|1.52812
04:14:35|1.52812
04:14:37|1.52812
04:14:37|1.52812
04:14:38|1.52812
04:14:40|1.52812
04:14:41|1.52812
04:14:43|1.52812
04:14:43|1.52812
04:14:45|1.52812
04:14:45|1.52812
04:14:46|1.52812
04:14:48|1.52812
04:14:48|1.52812
04:14:50|1.52812
04:14:50|1.52812
04:14:52|1.52812
04:14:52|1.52812
04:14:54|1.52812
04:14:54|1.52812
04:14:55|1.52812
04:14:56|1.52812
04:14:57|1.528
04:14:59|1.528
04:14:59|1.528
04:15:00|1.528
04:15:02|1.528
04:15:02|1.528
04:15:04|1.528
04:15:05|1.528
04:15:06|1.52832
04:15:06|1.52832
04:15:07|1.52832
04:15:08|1.52832
04:15:10|1.52832
04:15:11|1.52751
04:15:12|1.52751
04:15:12|1.52751
04:15:14|1.52751
04:15:15|1.52751
04:15:16|1.52682
04:15:17|1.52652
04:15:18|1.52652
04:15:19|1.52652
04:15:20|1.526
04:15:21|1.526
04:15:22|1.526
04:15:23|1.526
04:15:24|1.526
04:15:25|1.526
04:15:26|1.52701
04:15:27|1.52701
04:15:28|1.52701
04:15:29|1.52701
04:15:30|1.52664
04:15:31|1.52664
04:15:32|1.52664
04:15:33|1.52738
04:15:34|1.52699
04:15:35|1.52699
04:15:36|1.52699
04:15:37|1.52699
04:15:38|1.52699
04:15:39|1.52643
04:15:40|1.52643
04:15:41|1.52643
04:15:42|1.52643
04:15:44|1.52643
04:15:46|1.52598
04:15:47|1.52598
04:15:48|1.52598
04:15:49|1.52624
04:15:50|1.52598
04:15:51|1.52598
04:15:53|1.52695
04:15:54|1.52695
04:15:54|1.52695
04:15:55|1.52695
04:15:57|1.52695
04:15:58|1.52695
04:15:59|1.52669
04:16:00|1.52669
04:16:00|1.52669
04:16:01|1.52669
04:16:03|1.52669
04:16:04|1.52669
04:16:05|1.52841
04:16:06|1.52841
04:16:07|1.52841
04:16:08|1.52861
04:16:09|1.52895
04:16:10|1.52895
04:16:11|1.52895
04:16:12|1.52895
04:16:14|1.52895
04:16:15|1.52895
04:16:15|1.52895
04:16:16|1.52895
04:16:17|1.52895
04:16:18|1.52895
04:16:19|1.52886
04:16:20|1.52886
04:16:21|1.52886
04:16:22|1.52886
04:16:23|1.52886
04:16:24|1.52886
04:16:25|1.52886
04:16:26|1.52886
04:16:27|1.52886
04:16:28|1.52886
04:16:29|1.52886
04:16:31|1.52886
04:16:31|1.52886
04:16:32|1.52886
04:16:33|1.52886
04:16:34|1.52886
04:16:35|1.52886
04:16:37|1.52886
04:16:37|1.52886
04:16:39|1.52886
04:16:39|1.52966
04:16:40|1.52966
04:16:42|1.52966
04:16:42|1.52966
04:16:43|1.52966
04:16:45|1.52966
04:16:46|1.52966
04:16:47|1.52966
04:16:47|1.52966
04:16:48|1.52966
04:16:50|1.52966
04:16:50|1.52966
04:16:52|1.52966
04:16:52|1.52966
04:16:54|1.52966
04:16:55|1.52966
04:16:56|1.52966
04:16:57|1.52966
04:16:58|1.52966
04:16:59|1.52966
04:17:00|1.52966
04:17:01|1.52966
04:17:02|1.52966
04:17:03|1.52966
04:17:04|1.52966
04:17:05|1.52966
04:17:06|1.53209
04:17:09|1.53209
04:17:10|1.53209
04:17:10|1.53209
04:17:12|1.53209
04:17:12|1.53209
04:17:13|1.53209
04:17:15|1.53209
04:17:16|1.53209
04:17:17|1.53209
04:17:19|1.53209
04:17:19|1.53209
04:17:21|1.53209
04:17:21|1.53209
04:17:23|1.53209
04:17:24|1.53209
04:17:25|1.53209
04:17:26|1.53209
04:17:27|1.53209
04:17:28|1.53209
04:17:29|1.53209
04:17:30|1.53209
04:17:31|1.53209
04:17:32|1.53209
04:17:33|1.53209
04:17:34|1.53209
04:17:35|1.53209
04:17:36|1.53209
04:17:37|1.53209
04:17:38|1.53209
04:17:39|1.53209
04:17:41|1.53209
04:17:42|1.53209
04:17:43|1.53209
04:17:44|1.53209
04:17:46|1.53209
04:17:47|1.53209
04:17:48|1.53209
04:17:49|1.53209
04:17:50|1.53209
04:17:51|1.53344
04:17:52|1.53344
04:17:53|1.53344
04:17:54|1.53344
04:17:55|1.53344
04:17:56|1.53344
04:17:57|1.53344
04:17:58|1.53344
04:17:59|1.53344
04:18:01|1.53344
04:18:01|1.53344
04:18:03|1.53344
04:18:04|1.53344
04:18:05|1.53344
04:18:06|1.53344
04:18:07|1.53344
04:18:08|1.53344
04:18:09|1.53344
04:18:10|1.53344
04:18:11|1.53344
04:18:12|1.53344
04:18:14|1.5339
04:18:14|1.53413
04:18:16|1.53413
04:18:16|1.53413
04:18:17|1.53413
04:18:19|1.53413
04:18:19|1.53413
04:18:21|1.53413
04:18:21|1.53402
04:18:23|1.53402
04:18:23|1.53402
04:18:25|1.53402
04:18:26|1.53402
04:18:27|1.53349
04:18:28|1.53349
04:18:29|1.53349
04:18:30|1.53349
04:18:30|1.53349
04:18:32|1.53349
04:18:33|1.53349
04:18:34|1.53349
04:18:35|1.53349
04:18:36|1.53349
04:18:37|1.53349
04:18:38|1.53349
04:18:39|1.53349
04:18:40|1.53289
04:18:41|1.53289
04:18:42|1.53289
04:18:43|1.53289
04:18:44|1.53289
04:18:46|1.53289
04:18:47|1.53289
04:18:48|1.53289
04:18:49|1.53289
04:18:50|1.53289
04:18:51|1.53289
04:18:52|1.53289
04:18:53|1.53289
04:18:55|1.53289
04:18:55|1.53289
04:18:57|1.53134
04:18:57|1.53134
04:18:58|1.53134
04:18:59|1.53134
04:19:00|1.53134
04:19:01|1.53134
04:19:03|1.53134
04:19:03|1.53134
04:19:04|1.53164
04:19:06|1.53164
04:19:07|1.53164
04:19:08|1.53164
04:19:09|1.53164
04:19:10|1.53164
04:19:11|1.53164
04:19:12|1.53164
04:19:14|1.53164
04:19:15|1.53139
04:19:15|1.53101
04:19:17|1.53184
04:19:17|1.53184
04:19:19|1.53184
04:19:20|1.53184
04:19:20|1.53184
04:19:22|1.53184
04:19:23|1.53174
04:19:24|1.53156
04:19:25|1.53108
04:19:25|1.53111
04:19:26|1.53111
04:19:27|1.53111
04:19:28|1.53111
04:19:30|1.53111
04:19:30|1.53111
04:19:32|1.53204
04:19:33|1.53256
04:19:33|1.53266
04:19:35|1.53266
04:19:35|1.53266
04:19:37|1.53266
04:19:38|1.53266
04:19:39|1.53266
04:19:40|1.53266
04:19:41|1.53266
04:19:42|1.53266
04:19:43|1.53266
04:19:44|1.53266
04:19:45|1.53266
04:19:46|1.53266
04:19:47|1.53266
04:19:48|1.53266
04:19:50|1.53266
04:19:51|1.53281
04:19:52|1.53281
04:19:54|1.53281
04:19:54|1.53281
04:19:56|1.53281
04:19:58|1.53281
04:19:59|1.53281
04:20:00|1.53281
04:20:01|1.53281
04:20:03|1.53288
04:20:03|1.53288
04:20:05|1.53347
04:20:05|1.53347
04:20:06|1.53351
04:20:08|1.53308
04:20:08|1.53308
04:20:10|1.53308
04:20:11|1.53255
04:20:11|1.53255
04:20:13|1.53255
04:20:13|1.53255
04:20:15|1.53255
04:20:15|1.53255
04:20:16|1.53255
04:20:18|1.53255
04:20:19|1.53255
04:20:20|1.53255
04:20:21|1.53255
04:20:22|1.53255
04:20:23|1.53255
04:20:24|1.53255
04:20:26|1.53255
04:20:26|1.53255
04:20:27|1.53255
04:20:29|1.53384
04:20:30|1.53384
04:20:31|1.53384
04:20:31|1.53384
04:20:33|1.53384
04:20:33|1.53384
04:20:35|1.53384
04:20:36|1.53384
04:20:37|1.53384
04:20:38|1.53384
04:20:39|1.53384
04:20:40|1.53384
04:20:41|1.53384
04:20:42|1.53384
04:20:43|1.53384
04:20:44|1.53384
04:20:45|1.53384
04:20:46|1.53384
04:20:48|1.53384
04:20:49|1.53384
04:20:50|1.53384
04:20:52|1.53384
04:20:52|1.53384
04:20:53|1.53384
04:20:54|1.53384
04:20:56|1.53384
04:20:56|1.53384
04:20:58|1.53384
04:20:59|1.53384
04:21:00|1.53384
04:21:01|1.53384
04:21:02|1.53384
04:21:03|1.53384
04:21:04|1.53384
04:21:05|1.53384
04:21:06|1.53384
04:21:07|1.53384
04:21:08|1.53384
04:21:09|1.53384
04:21:10|1.53384
04:21:11|1.53384
04:21:12|1.53384
04:21:14|1.53384
04:21:14|1.53384
04:21:16|1.5324
04:21:17|1.5324
04:21:17|1.5324
04:21:18|1.5324
04:21:19|1.5324
04:21:20|1.5324
04:21:21|1.5324
04:21:22|1.5324
04:21:23|1.5324
04:21:25|1.5324
04:21:25|1.53209
04:21:27|1.53209
04:21:27|1.53209
04:21:28|1.53179
04:21:30|1.53179
04:21:32|1.53179
04:21:32|1.53149
04:21:33|1.53149
04:21:34|1.53149
04:21:35|1.53149
04:21:37|1.53149
04:21:37|1.53149
04:21:38|1.53149
04:21:39|1.53149
04:21:40|1.53149
04:21:41|1.53149
04:21:42|1.53149
04:21:43|1.53149
04:21:44|1.53149
04:21:45|1.53149
04:21:46|1.53149
04:21:48|1.53149
04:21:50|1.53089
04:21:50|1.53089
04:21:51|1.53089
04:21:52|1.53089
04:21:54|1.53089
04:21:54|1.53089
04:21:55|1.53089
04:21:56|1.53089
04:22:09|1.53089
04:22:10|1.53089
04:22:11|1.53089
04:22:12|1.53089
04:22:13|1.53089
04:22:14|1.53089
04:22:15|1.53089
04:22:16|1.53089
04:22:17|1.53089
04:22:19|1.53089
04:22:20|1.53089
04:22:21|1.53089
04:22:21|1.53089
04:22:22|1.53089
04:22:24|1.53089
04:22:24|1.53089
04:22:26|1.53089
04:22:26|1.53089
04:22:28|1.53089
04:22:29|1.53089
04:22:30|1.53089
04:22:31|1.53089
04:22:32|1.53089
04:22:33|1.53089
04:22:34|1.53089
04:22:35|1.53089
04:22:36|1.53089
04:22:37|1.53089
04:22:38|1.53089
04:22:39|1.53089
04:22:40|1.53116
04:22:42|1.53116
04:22:43|1.53116
04:22:44|1.53116
04:22:44|1.53116
04:22:45|1.53116
04:22:46|1.53116
04:22:48|1.53116
04:22:48|1.53116
04:22:50|1.53116
04:22:51|1.53116
04:22:53|1.53116
04:22:54|1.53116
04:22:56|1.53086
04:22:57|1.53086
04:22:57|1.53086
04:22:59|1.53086
04:22:59|1.53087
04:23:01|1.53154
04:23:02|1.53154
04:23:03|1.53154
04:23:04|1.53154
04:23:05|1.53154
04:23:06|1.53221
04:23:07|1.53221
04:23:08|1.53221
04:23:09|1.53221
04:23:10|1.53221
04:23:11|1.53221
04:23:12|1.53221
04:23:13|1.53221
04:23:14|1.53221
04:23:15|1.53295
04:23:16|1.53295
04:23:17|1.53295
04:23:18|1.53295
04:23:19|1.53295
04:23:20|1.53295
04:23:22|1.53295
04:23:22|1.53295
04:23:24|1.5334
04:23:25|1.5334
04:23:26|1.5334
04:23:26|1.5334
04:23:28|1.5334
04:23:28|1.5334
04:23:30|1.5334
04:23:31|1.5334
04:23:32|1.5334
04:23:32|1.5334
04:23:33|1.5334
04:23:34|1.5334
04:23:36|1.5334
04:23:37|1.5334
04:23:37|1.5334
04:23:38|1.53385
04:23:40|1.53385
04:23:41|1.53385
04:23:41|1.53385
04:23:42|1.53385
04:23:43|1.53385
04:23:44|1.53385
04:23:45|1.53385
04:23:46|1.53385
04:23:47|1.53385
04:23:48|1.53385
04:23:50|1.53385
04:23:51|1.53385
04:23:52|1.53385
04:23:53|1.53385
04:23:54|1.53385
04:23:55|1.53385
04:23:56|1.53385
04:23:58|1.53385
04:23:59|1.53385
04:24:00|1.53385
04:24:01|1.5339
04:24:02|1.5339
04:24:03|1.5339
04:24:04|1.534
04:24:05|1.534
04:24:06|1.534
04:24:07|1.534
04:24:08|1.534
04:24:09|1.534
04:24:10|1.534
04:24:11|1.534
04:24:12|1.534
04:24:13|1.534
04:24:15|1.534
04:24:16|1.534
04:24:17|1.534
04:24:18|1.53333
04:24:19|1.53333
04:24:21|1.53333
04:24:21|1.53333
04:24:23|1.53333
04:24:24|1.53333
04:24:24|1.53333
04:24:26|1.53333
04:24:27|1.53333
04:24:28|1.53333
04:24:29|1.53333
04:24:30|1.53333
04:24:31|1.53333
04:24:32|1.53333
04:24:33|1.53224
04:24:34|1.53147
04:24:35|1.53147
04:24:36|1.53147
04:24:37|1.53147
04:24:38|1.53147
04:24:39|1.53147
04:24:40|1.53147
04:24:42|1.53147
04:24:42|1.53147
04:24:43|1.53147
04:24:45|1.53147
04:24:45|1.53147
04:24:46|1.53147
04:24:47|1.53147
04:24:48|1.53147
04:24:49|1.53147
04:24:50|1.53147
04:24:52|1.53147
04:24:54|1.53147
04:24:55|1.53147
04:24:55|1.53147
04:24:57|1.53147
04:24:58|1.53147
04:24:58|1.53147
04:24:59|1.53147
04:25:01|1.53147
04:25:02|1.53147
04:25:03|1.53147
04:25:04|1.53147
04:25:04|1.53147
04:25:05|1.53147
04:25:07|1.53147
04:25:08|1.53147
04:25:09|1.53155
04:25:10|1.53155
04:25:11|1.53155
04:25:12|1.53155
04:25:14|1.53155
04:25:14|1.53125
04:25:15|1.53125
04:25:16|1.53125
04:25:18|1.53125
04:25:18|1.53125
04:25:19|1.53064
04:25:20|1.53064
04:25:22|1.53064
04:25:23|1.53064
04:25:24|1.53064
04:25:24|1.53064
04:25:25|1.53064
04:25:26|1.53064
04:25:27|1.53064
04:25:28|1.53064
04:25:29|1.53064
04:25:30|1.53064
04:25:31|1.53064
04:25:32|1.53064
04:25:33|1.53064
04:25:35|1.53064
04:25:35|1.53064
04:25:37|1.53064
04:25:37|1.53064
04:25:38|1.53064
04:25:40|1.53064
04:25:40|1.53064
04:25:42|1.53064
04:25:43|1.53064
04:25:44|1.53064
04:25:45|1.53064
04:25:46|1.53064
04:25:47|1.53064
04:25:48|1.53064
04:25:49|1.53064
04:25:50|1.53064
04:25:51|1.53064
04:25:52|1.53064
04:25:54|1.53064
04:25:56|1.53064
04:25:57|1.53064
04:25:57|1.53064
04:25:58|1.53064
04:25:59|1.53064
04:26:00|1.53064
04:26:02|1.53064
04:26:02|1.53064
04:26:03|1.53064
04:26:05|1.53064
04:26:06|1.53064
04:26:07|1.53064
04:26:08|1.53064
04:26:09|1.53064
04:26:10|1.53064
04:26:12|1.53064
04:26:12|1.53064
04:26:13|1.53064
04:26:14|1.53116
04:26:15|1.53116
04:26:16|1.53116
04:26:18|1.53116
04:26:18|1.53116
04:26:19|1.53116
04:26:20|1.53116
04:26:22|1.53116
04:26:23|1.53116
04:26:24|1.53116
04:26:24|1.53116
04:26:26|1.53116
04:26:26|1.53091
04:26:28|1.53091
04:26:29|1.53091
04:26:30|1.53091
04:26:31|1.53091
04:26:32|1.53091
04:26:33|1.53091
04:26:34|1.53091
04:26:35|1.53091
04:26:36|1.53091
04:26:37|1.53091
04:26:38|1.53091
04:26:39|1.53091
04:26:40|1.53093
04:26:41|1.53093
04:26:42|1.53093
04:26:43|1.53093
04:26:44|1.53093
04:26:45|1.53093
04:26:46|1.53093
04:26:47|1.53093
04:26:48|1.53093
04:26:49|1.53093
04:26:50|1.53093
04:26:51|1.53093
04:26:52|1.53093
04:26:54|1.53093
04:26:56|1.53093
04:26:57|1.53093
04:26:58|1.53093
04:26:59|1.53093
04:27:00|1.53093
04:27:01|1.53093
04:27:01|1.53093
04:27:02|1.53031
04:27:04|1.53031
04:27:05|1.53031
04:27:05|1.53031
04:27:07|1.53031
04:27:08|1.53031
04:27:08|1.53031
04:27:10|1.53031
04:27:11|1.53091
04:27:12|1.53091
04:27:13|1.53091
04:27:14|1.53091
04:27:15|1.53091
04:27:16|1.53059
04:27:17|1.53059
04:27:18|1.53059
04:27:19|1.53059
04:27:20|1.53059
04:27:21|1.53059
04:27:22|1.53059
04:27:23|1.53059
04:27:24|1.53059
04:27:25|1.53059
04:27:26|1.52996
04:27:27|1.52996
04:27:28|1.52996
04:27:29|1.52996
04:27:30|1.52996
04:27:31|1.52996
04:27:32|1.52996
04:27:33|1.52996
04:27:34|1.52996
04:27:35|1.52996
04:27:36|1.52935
04:27:37|1.52935
04:27:38|1.52935
04:27:39|1.5293
04:27:40|1.5293
04:27:41|1.5293
04:27:42|1.5293
04:27:44|1.5293
04:27:44|1.52884
04:27:45|1.52873
04:27:46|1.52873
04:27:47|1.52873
04:27:48|1.52874
04:27:49|1.52874
04:27:50|1.52878
04:27:51|1.52878
04:27:52|1.52878
04:27:55|1.52878
04:27:55|1.52878
04:27:56|1.52878
04:27:57|1.52878
04:27:58|1.52878
04:28:00|1.52878
04:28:01|1.52878
04:28:02|1.52878
04:28:03|1.52878
04:28:04|1.52878
04:28:05|1.52878
04:28:06|1.52878
04:28:07|1.52878
04:28:08|1.52878
04:28:09|1.52878
04:28:11|1.52878
04:28:11|1.52878
04:28:13|1.52878
04:28:13|1.52878
04:28:14|1.52878
04:28:15|1.52878
04:28:16|1.52878
04:28:17|1.52878
04:28:18|1.52994
04:28:19|1.52994
04:28:21|1.52994
04:28:22|1.52994
04:28:22|1.52994
04:28:23|1.52994
04:28:24|1.52994
04:28:25|1.52994
04:28:26|1.52924
04:28:27|1.52924
04:28:29|1.52924
04:28:29|1.52924
04:28:30|1.52924
04:28:31|1.52924
04:28:33|1.52924
04:28:33|1.52924
04:28:34|1.52924
04:28:35|1.52924
04:28:36|1.52924
04:28:38|1.52924
04:28:38|1.52924
04:28:39|1.52924
04:28:41|1.52924
04:28:42|1.52924
04:28:43|1.52924
04:28:44|1.52924
04:28:45|1.52924
04:28:47|1.52924
04:28:47|1.52924
04:28:49|1.52924
04:28:49|1.52924
04:28:50|1.52924
04:28:51|1.52924
04:28:52|1.52924
04:28:54|1.52924
04:28:55|1.52924
04:28:55|1.52924
04:28:56|1.52804
04:28:58|1.52802
04:28:59|1.52802
04:29:00|1.52802
04:29:01|1.52802
04:29:02|1.52802
04:29:03|1.52802
04:29:05|1.52966
04:29:06|1.52933
04:29:07|1.52933
04:29:07|1.52933
04:29:09|1.52933
04:29:10|1.52933
04:29:11|1.52849
04:29:12|1.52849
04:29:13|1.52849
04:29:14|1.52849
04:29:15|1.52849
04:29:16|1.52849
04:29:17|1.52876
04:29:18|1.52876
04:29:19|1.52876
04:29:20|1.52876
04:29:21|1.52876
04:29:22|1.52876
04:29:23|1.52876
04:29:24|1.52876
04:29:25|1.52876
04:29:26|1.52876
04:29:27|1.52876
04:29:28|1.52876
04:29:29|1.52876
04:29:30|1.52876
04:29:31|1.52876
04:29:32|1.52876
04:29:33|1.52876
04:29:34|1.52876
04:29:35|1.52876
04:29:36|1.52876
04:29:37|1.53012
04:29:38|1.53012
04:29:39|1.53012
04:29:40|1.53012
04:29:41|1.53012
04:29:42|1.53012
04:29:43|1.53012
04:29:44|1.53012
04:29:45|1.53012
04:29:46|1.53012
04:29:47|1.53012
04:29:48|1.53012
04:29:49|1.53012
04:29:50|1.53012
04:29:51|1.53012
04:29:52|1.53012
04:29:53|1.53012
04:29:54|1.53012
04:29:55|1.53012
04:29:56|1.53012
04:29:57|1.53012
04:29:59|1.53012
04:30:00|1.53012
04:30:01|1.53012
04:30:02|1.52999
04:30:04|1.52999
04:30:04|1.52999
04:30:06|1.52999
04:30:06|1.52999
04:30:08|1.52999
04:30:08|1.52999
04:30:09|1.52999
04:30:10|1.52999
04:30:11|1.52999
04:30:12|1.52999
04:30:13|1.52999
04:30:15|1.52999
04:30:15|1.52999
04:30:16|1.53001
04:30:17|1.53023
04:30:18|1.53023
04:30:19|1.53023
04:30:21|1.53023
04:30:22|1.53023
04:30:22|1.53023
04:30:23|1.53023
04:30:24|1.53023
04:30:25|1.53023
04:30:27|1.53023
04:30:27|1.53013
04:30:28|1.53013
04:30:29|1.53013
04:30:31|1.53013
04:30:32|1.53058
04:30:33|1.53044
04:30:34|1.53044
04:30:35|1.53044
04:30:36|1.53044
04:30:37|1.53044
04:30:38|1.53044
04:30:39|1.53093
04:30:40|1.53119
04:30:41|1.53178
04:30:42|1.53178
04:30:44|1.53178
04:30:44|1.53178
04:30:45|1.53178
04:30:46|1.53178
04:30:47|1.53178
04:30:48|1.53178
04:30:49|1.53178
04:30:50|1.53178
04:30:51|1.53178
04:30:53|1.53178
04:30:53|1.53178
04:30:54|1.53178
04:30:55|1.53178
04:30:56|1.53178
04:30:58|1.53178
04:30:59|1.53178
04:31:01|1.53178
04:31:01|1.53178
04:31:02|1.53178
04:31:04|1.53178
04:31:05|1.53178
04:31:06|1.53178
04:31:07|1.53178
04:31:08|1.53178
04:31:09|1.53178
04:31:10|1.53178
04:31:11|1.53178
04:31:12|1.53178
04:31:13|1.53095
04:31:15|1.53012
04:31:15|1.5297
04:31:16|1.5297
04:31:18|1.5297
04:31:19|1.5297
04:31:19|1.5297
04:31:20|1.5297
04:31:22|1.5297
04:31:23|1.52953
04:31:24|1.52953
04:31:25|1.5299
04:31:26|1.5299
04:31:27|1.5302
04:31:28|1.5302
04:31:29|1.5302
04:31:30|1.5302
04:31:31|1.5302
04:31:32|1.5302
04:31:33|1.5302
04:31:34|1.5302
04:31:35|1.52993
04:31:36|1.52993
04:31:37|1.52993
04:31:39|1.52993
04:31:39|1.52993
04:31:40|1.52993
04:31:41|1.52993
04:31:42|1.52993
04:31:44|1.53012
04:31:44|1.53012
04:31:46|1.53012
04:31:47|1.53012
04:31:48|1.53012
04:31:49|1.53012
04:31:50|1.53012
04:31:51|1.53012
04:31:52|1.53012
04:31:53|1.53012
04:31:54|1.5302
04:31:55|1.5302
04:31:56|1.53018
04:31:57|1.53018
04:31:59|1.53018
04:32:00|1.53018
04:32:01|1.5307
04:32:01|1.5307
04:32:03|1.5307
04:32:04|1.5307
04:32:04|1.5317
04:32:05|1.5322
04:32:06|1.53135
04:32:07|1.53135
04:32:09|1.53135
04:32:09|1.53135
04:32:11|1.53135
04:32:11|1.53135
04:32:13|1.53135
04:32:14|1.53135
04:32:14|1.53279
04:32:16|1.53279
04:32:17|1.53279
04:32:18|1.53267
04:32:19|1.53267
04:32:20|1.53267
04:32:21|1.5327
04:32:22|1.5327
04:32:23|1.53299
04:32:24|1.53299
04:32:25|1.53299
04:32:26|1.53299
04:32:28|1.53299
04:32:28|1.53184
04:32:29|1.53184
04:32:30|1.53184
04:32:31|1.53184
04:32:32|1.53184
04:32:33|1.53184
04:32:34|1.53184
04:32:35|1.53184
04:32:37|1.53184
04:32:37|1.53184
04:32:38|1.53184
04:32:39|1.53184
04:32:40|1.53121
04:32:41|1.53121
04:32:42|1.53121
04:32:43|1.53121
04:32:45|1.53121
04:32:45|1.53121
04:32:46|1.53121
04:32:47|1.53121
04:32:49|1.53121
04:32:50|1.53121
04:32:51|1.53121
04:32:51|1.5307
04:32:52|1.5307
04:32:54|1.5307
04:32:54|1.5307
04:32:55|1.5307
04:32:56|1.5307
04:32:58|1.5307
04:32:59|1.5307
04:32:59|1.53075
04:33:01|1.53075
04:33:02|1.53075
04:33:03|1.53075
04:33:05|1.53012
04:33:06|1.53012
04:33:07|1.53012
04:33:07|1.53049
04:33:09|1.53049
04:33:09|1.53049
04:33:10|1.53049
04:33:12|1.53049
04:33:12|1.53049
04:33:14|1.53081
04:33:15|1.53081
04:33:15|1.53
04:33:17|1.53
04:33:18|1.53008
04:33:19|1.53008
04:33:20|1.52993
04:33:21|1.52993
04:33:22|1.52993
04:33:25|1.52895
04:33:25|1.52892
04:33:26|1.52859
04:33:27|1.52859
04:33:28|1.52859
04:33:30|1.52859
04:33:31|1.52859
04:33:31|1.52859
04:33:32|1.52859
04:33:34|1.52859
04:33:35|1.52859
04:33:36|1.52859
04:33:37|1.52859
04:33:37|1.52859
04:33:38|1.52853
04:33:40|1.52853
04:33:41|1.52853
04:33:42|1.52853
04:33:42|1.52853
04:33:44|1.52853
04:33:45|1.52853
04:33:46|1.52853
04:33:46|1.52853
04:33:47|1.52853
04:33:49|1.52853
04:33:50|1.52964
04:33:51|1.52964
04:33:51|1.52964
04:33:53|1.52964
04:33:54|1.52964
04:33:55|1.52964
04:33:56|1.52964
04:33:57|1.52964
04:33:57|1.52964
04:33:58|1.52964
04:34:01|1.52964
04:34:02|1.5293
04:34:02|1.5293
04:34:04|1.5293
04:34:05|1.53026
04:34:06|1.53022
04:34:07|1.53022
04:34:08|1.53022
04:34:10|1.53022
04:34:10|1.53022
04:34:11|1.53022
04:34:13|1.53022
04:34:13|1.53017
04:34:14|1.53017
04:34:15|1.53017
04:34:16|1.53017
04:34:17|1.53017
04:34:19|1.53017
04:34:20|1.53017
04:34:20|1.53017
04:34:21|1.53017
04:34:23|1.53017
04:34:24|1.53057
04:34:24|1.53086
04:34:26|1.53086
04:34:27|1.53086
04:34:28|1.53086
04:34:29|1.53086
04:34:30|1.53086
04:34:30|1.53086
04:34:31|1.53086
04:34:34|1.53092
04:34:35|1.53092
04:34:36|1.53092
04:34:37|1.53059
04:34:38|1.53059
04:34:39|1.53059
04:34:40|1.53102
04:34:41|1.53102
04:34:42|1.53102
04:34:43|1.53102
04:34:44|1.53102
04:34:45|1.53102
04:34:46|1.53102
04:34:47|1.53102
04:34:48|1.53083
04:34:49|1.53102
04:34:50|1.53102
04:34:51|1.53102
04:34:52|1.53128
04:34:53|1.53128
04:34:54|1.53128
04:34:55|1.53166
04:34:56|1.53166
04:34:57|1.53166
04:34:58|1.53166
04:34:59|1.53167
04:35:00|1.53167
04:35:02|1.53167
04:35:02|1.53167
04:35:04|1.53241
04:35:05|1.53241
04:35:06|1.53241
04:35:06|1.53241
04:35:07|1.53241
04:35:09|1.53241
04:35:09|1.53241
04:35:11|1.53219
04:35:12|1.53154
04:35:13|1.53154
04:35:14|1.53154
04:35:15|1.53149
04:35:16|1.53149
04:35:17|1.53149
04:35:18|1.53149
04:35:19|1.53149
04:35:20|1.53149
04:35:21|1.53188
04:35:22|1.53188
04:35:23|1.53089
04:35:25|1.5312
04:35:25|1.5312
04:35:26|1.5312
04:35:27|1.53115
04:35:28|1.53115
04:35:29|1.53115
04:35:31|1.53147
04:35:31|1.53147
04:35:33|1.53147
04:35:33|1.53147
04:35:35|1.53105
04:35:35|1.53105
04:35:37|1.53105
04:35:37|1.53105
04:35:38|1.53105
04:35:39|1.53105
04:35:40|1.53105
04:35:42|1.53105
04:35:42|1.53105
04:35:44|1.53105
04:35:44|1.53147
04:35:46|1.53147
04:35:47|1.53151
04:35:48|1.53151
04:35:48|1.5315
04:35:50|1.5315
04:35:51|1.53105
04:35:51|1.53076
04:35:53|1.53076
04:35:53|1.53076
04:35:55|1.53076
04:35:55|1.53162
04:35:57|1.53135
04:35:58|1.53138
04:35:58|1.53168
04:35:59|1.53255
04:36:01|1.53255
04:36:03|1.53255
04:36:04|1.53255
04:36:04|1.53299
04:36:06|1.53299
04:36:06|1.53299
04:36:08|1.53337
04:36:09|1.53337
04:36:10|1.53319
04:36:11|1.5332
04:36:12|1.5332
04:36:13|1.5332
04:36:14|1.5332
04:36:15|1.5332
04:36:16|1.5332
04:36:17|1.5332
04:36:18|1.5332
04:36:19|1.5326
04:36:20|1.5326
04:36:21|1.53243
04:36:22|1.53243
04:36:23|1.53211
04:36:24|1.53211
04:36:25|1.53211
04:36:26|1.53113
04:36:27|1.53113
04:36:28|1.53113
04:36:29|1.53113
04:36:31|1.53113
04:36:32|1.53113
04:36:32|1.53104
04:36:33|1.53081
04:36:34|1.53123
04:36:36|1.53152
04:36:37|1.53152
04:36:38|1.53152
04:36:39|1.53152
04:36:39|1.53274
04:36:41|1.53236
04:36:41|1.53236
04:36:42|1.53236
04:36:44|1.53198
04:36:44|1.53198
04:36:46|1.53198
04:36:47|1.53198
04:36:48|1.53198
04:36:49|1.53198
04:36:50|1.53198
04:36:51|1.53198
04:36:52|1.53198
04:36:53|1.53198
04:36:54|1.53198
04:36:55|1.53198
04:36:56|1.53212
04:36:57|1.53212
04:36:58|1.53212
04:36:59|1.53212
04:37:00|1.53212
04:37:01|1.53212
04:37:02|1.53192
04:37:03|1.53192
04:37:04|1.53192
04:37:05|1.53192
04:37:06|1.53192
04:37:07|1.53192
04:37:08|1.53156
04:37:09|1.53156
04:37:10|1.53152
04:37:11|1.53112
04:37:12|1.53112
04:37:13|1.53112
04:37:14|1.53112
04:37:15|1.53112
04:37:16|1.53112
04:37:17|1.53112
04:37:18|1.53112
04:37:19|1.53066
04:37:20|1.53066
04:37:21|1.53066
04:37:22|1.52947
04:37:24|1.52947
04:37:24|1.52947
04:37:25|1.52947
04:37:26|1.52947
04:37:27|1.52879
04:37:28|1.52879
04:37:29|1.52879
04:37:30|1.52888
04:37:31|1.52927
04:37:32|1.52927
04:37:34|1.52927
04:37:34|1.52927
04:37:36|1.52927
04:37:37|1.52891
04:37:37|1.52891
04:37:38|1.52891
04:37:39|1.52891
04:37:40|1.52915
04:37:41|1.52915
04:37:43|1.52855
04:37:44|1.52855
04:37:45|1.52855
04:37:46|1.52856
04:37:46|1.52856
04:37:47|1.52856
04:37:48|1.52856
04:37:49|1.52856
04:37:51|1.52856
04:37:51|1.52856
04:37:52|1.52856
04:37:54|1.52853
04:37:54|1.52853
04:37:55|1.52853
04:37:56|1.52853
04:37:57|1.52853
04:37:59|1.52853
04:38:00|1.52853
04:38:01|1.52853
04:38:01|1.52853
04:38:02|1.52853
04:38:04|1.52853
04:38:05|1.52866
04:38:06|1.52866
04:38:07|1.52866
04:38:08|1.52866
04:38:10|1.52866
04:38:10|1.52866
04:38:12|1.52866
04:38:13|1.52866
04:38:13|1.52866
04:38:15|1.52866
04:38:16|1.52866
04:38:17|1.52763
04:38:18|1.52763
04:38:19|1.52763
04:38:21|1.52763
04:38:22|1.52763
04:38:23|1.52763
04:38:24|1.52763
04:38:25|1.5277
04:38:26|1.5277
04:38:27|1.5277
04:38:28|1.52733
04:38:29|1.52733
04:38:30|1.52733
04:38:31|1.52733
04:38:32|1.52733
04:38:33|1.52733
04:38:34|1.52733
04:38:35|1.52733
04:38:36|1.52733
04:38:37|1.52733
04:38:38|1.52733
04:38:39|1.52716
04:38:40|1.52716
04:38:42|1.52716
04:38:43|1.52657
04:38:43|1.52657
04:38:44|1.52657
04:38:45|1.52618
04:38:47|1.52618
04:38:47|1.52618
04:38:49|1.52618
04:38:49|1.52618
04:38:50|1.52618
04:38:51|1.52534
04:38:53|1.52534
04:38:54|1.52534
04:38:55|1.52591
04:38:56|1.52622
04:38:56|1.52428
04:38:58|1.52428
04:38:59|1.52428
04:38:59|1.52622
04:39:01|1.52622
04:39:02|1.52622
04:39:04|1.52551
04:39:05|1.52611
04:39:05|1.52611
04:39:06|1.52611
04:39:09|1.52656
04:39:09|1.5266
04:39:11|1.52656
04:39:11|1.52656
04:39:13|1.52656
04:39:14|1.52689
04:39:15|1.52656
04:39:16|1.52656
04:39:17|1.52656
04:39:18|1.52699
04:39:20|1.52699
04:39:21|1.52699
04:39:21|1.52699
04:39:22|1.52699
04:39:23|1.52699
04:39:25|1.52734
04:39:26|1.52703
04:39:27|1.52703
04:39:28|1.52703
04:39:28|1.52819
04:39:29|1.52819
04:39:31|1.52819
04:39:32|1.5284
04:39:33|1.5284
04:39:34|1.52805
04:39:35|1.52805
04:39:36|1.52805
04:39:37|1.52805
04:39:38|1.52759
04:39:39|1.52759
04:39:40|1.52759
04:39:41|1.52759
04:39:42|1.52759
04:39:43|1.52759
04:39:44|1.52759
04:39:45|1.52759
04:39:46|1.52759
04:39:47|1.52759
04:39:48|1.52759
04:39:49|1.52747
04:39:50|1.52747
04:39:51|1.52747
04:39:52|1.5287
04:39:54|1.52845
04:39:55|1.52845
04:39:55|1.52845
04:39:56|1.52845
04:39:57|1.52845
04:39:58|1.52845
04:39:59|1.52845
04:40:01|1.52845
04:40:01|1.52822
04:40:02|1.52822
04:40:03|1.52822
04:40:05|1.52822
04:40:06|1.52823
04:40:07|1.52768
04:40:09|1.52768
04:40:10|1.52768
04:40:11|1.52768
04:40:12|1.52768
04:40:12|1.52704
04:40:13|1.52704
04:40:14|1.52704
04:40:15|1.52704
04:40:16|1.52704
04:40:18|1.52704
04:40:19|1.52731
04:40:20|1.52731
04:40:20|1.52705
04:40:21|1.52705
04:40:23|1.52705
04:40:24|1.52705
04:40:25|1.52688
04:40:26|1.52688
04:40:27|1.52688
04:40:28|1.52688
04:40:29|1.52688
04:40:30|1.52729
04:40:32|1.52729
04:40:33|1.52729
04:40:33|1.52729
04:40:35|1.52768
04:40:36|1.52701
04:40:37|1.52701
04:40:39|1.52701
04:40:39|1.52701
04:40:40|1.52701
04:40:41|1.52701
04:40:42|1.52701
04:40:44|1.52701
04:40:45|1.52649
04:40:45|1.52649
04:40:46|1.52649
04:40:48|1.52649
04:40:49|1.52612
04:40:49|1.52612
04:40:51|1.52612
04:40:51|1.52612
04:40:53|1.52549
04:40:54|1.52549
04:40:55|1.52549
04:40:55|1.52549
04:40:56|1.52549
04:40:58|1.52549
04:40:58|1.52549
04:40:59|1.52549
04:41:01|1.52549
04:41:02|1.52549
04:41:03|1.52549
04:41:04|1.52549
04:41:05|1.52542
04:41:06|1.52542
04:41:07|1.52542
04:41:09|1.52542
04:41:10|1.52542
04:41:11|1.52542
04:41:13|1.52542
04:41:14|1.52542
04:41:15|1.52542
04:41:16|1.52493
04:41:17|1.52493
04:41:18|1.52493
04:41:19|1.52493
04:41:20|1.52493
04:41:21|1.52493
04:41:22|1.52459
04:41:24|1.52459
04:41:25|1.52459
04:41:26|1.52459
04:41:27|1.52435
04:41:28|1.52435
04:41:29|1.52435
04:41:30|1.52465
04:41:31|1.52491
04:41:32|1.52491
04:41:33|1.52491
04:41:34|1.52547
04:41:35|1.52547
04:41:36|1.52628
04:41:37|1.52753
04:41:38|1.52753
04:41:39|1.52687
04:41:40|1.52687
04:41:41|1.52628
04:41:42|1.52628
04:41:43|1.52628
04:41:44|1.52628
04:41:46|1.52628
04:41:46|1.52628
04:41:47|1.52628
04:41:48|1.52628
04:41:49|1.52628
04:41:50|1.52534
04:41:51|1.52534
04:41:52|1.52534
04:41:53|1.52534
04:41:55|1.52524
04:41:55|1.52524
04:41:56|1.52524
04:41:57|1.52524
04:41:58|1.52524
04:41:59|1.52524
04:42:00|1.52524
04:42:02|1.52441
04:42:02|1.52441
04:42:03|1.5237
04:42:04|1.5237
04:42:05|1.5237
04:42:06|1.5237
04:42:08|1.5237
04:42:09|1.52328
04:42:10|1.52322
04:42:12|1.52322
04:42:12|1.52322
04:42:14|1.52322
04:42:14|1.52352
04:42:15|1.52343
04:42:16|1.52343
04:42:19|1.52343
04:42:19|1.52343
04:42:21|1.52343
04:42:21|1.52343
04:42:23|1.52343
04:42:23|1.52343
04:42:24|1.52343
04:42:25|1.52328
04:42:26|1.52328
04:42:27|1.52328
04:42:28|1.52328
04:42:30|1.52328
04:42:30|1.52328
04:42:32|1.52328
04:42:33|1.52328
04:42:33|1.52328
04:42:34|1.52328
04:42:36|1.52328
04:42:37|1.5239
04:42:37|1.5239
04:42:38|1.5239
04:42:40|1.5239
04:42:41|1.5239
04:42:42|1.5239
04:42:42|1.5239
04:42:43|1.52433
04:42:45|1.52536
04:42:46|1.52536
04:42:47|1.52536
04:42:48|1.52467
04:42:49|1.52467
04:42:50|1.52467
04:42:51|1.52467
04:42:52|1.52467
04:42:53|1.52467
04:42:54|1.52467
04:42:55|1.52448
04:42:56|1.52448
04:42:57|1.52448
04:42:58|1.52448
04:42:59|1.52367
04:43:00|1.52367
04:43:01|1.52367
04:43:02|1.52367
04:43:03|1.52367
04:43:04|1.52367
04:43:05|1.52367
04:43:06|1.52367
04:43:07|1.52367
04:43:09|1.52367
04:43:10|1.52367
04:43:11|1.52367
04:43:12|1.52367
04:43:14|1.52367
04:43:15|1.52367
04:43:15|1.52367
04:43:16|1.52367
04:43:17|1.52367
04:43:18|1.52367
04:43:19|1.52367
04:43:20|1.52367
04:43:22|1.52367
04:43:23|1.52344
04:43:23|1.52344
04:43:24|1.52344
04:43:26|1.52344
04:43:26|1.52344
04:43:27|1.52344
04:43:28|1.52344
04:43:29|1.52344
04:43:31|1.52344
04:43:32|1.52344
04:43:33|1.52344
04:43:34|1.52452
04:43:34|1.52452
04:43:36|1.52452
04:43:36|1.52452
04:43:38|1.52452
04:43:39|1.52452
04:43:39|1.52452
04:43:41|1.52452
04:43:41|1.52452
04:43:43|1.52452
04:43:44|1.52452
04:43:45|1.52418
04:43:46|1.52418
04:43:47|1.52418
04:43:49|1.52418
04:43:49|1.52398
04:43:50|1.52398
04:43:51|1.52398
04:43:52|1.52398
04:43:53|1.52398
04:43:54|1.52398
04:43:56|1.52351
04:43:56|1.52303
04:43:57|1.52303
04:43:58|1.52303
04:44:00|1.52303
04:44:00|1.52303
04:44:02|1.52303
04:44:03|1.52303
04:44:03|1.52303
04:44:04|1.52303
04:44:06|1.52303
04:44:06|1.52303
04:44:07|1.52256
04:44:08|1.52256
04:44:09|1.52256
04:44:11|1.52256
04:44:11|1.52256
04:44:13|1.52256
04:44:14|1.52256
04:44:16|1.52256
04:44:16|1.52256
04:44:17|1.52256
04:44:18|1.52256
04:44:19|1.5229
04:44:20|1.5229
04:44:22|1.5229
04:44:23|1.5229
04:44:23|1.5229
04:44:24|1.5229
04:44:26|1.5229
04:44:26|1.5229
04:44:28|1.5229
04:44:29|1.5229
04:44:29|1.5229
04:44:30|1.52334
04:44:31|1.52334
04:44:33|1.52391
04:44:34|1.52343
04:44:35|1.52343
04:44:36|1.52343
04:44:37|1.52343
04:44:38|1.52343
04:44:39|1.52343
04:44:40|1.52343
04:44:41|1.52343
04:44:42|1.52379
04:44:44|1.52379
04:44:44|1.52379
04:44:46|1.52508
04:44:47|1.52508
04:44:48|1.52508
04:44:49|1.52508
04:44:50|1.52508
04:44:50|1.52508
04:44:52|1.52508
04:44:53|1.52508
04:44:53|1.52491
04:44:54|1.52491
04:44:55|1.52491
04:44:56|1.52491
04:44:57|1.52491
04:44:59|1.52491
04:45:00|1.52491
04:45:01|1.52491
04:45:02|1.52491
04:45:03|1.52504
04:45:04|1.52484
04:45:05|1.52484
04:45:06|1.52424
04:45:07|1.52424
04:45:08|1.52424
04:45:09|1.52424
04:45:10|1.52424
04:45:12|1.52424
04:45:13|1.52424
04:45:14|1.52424
04:45:15|1.52424
04:45:16|1.52424
04:45:18|1.52373
04:45:18|1.52412
04:45:19|1.52442
04:45:20|1.52442
04:45:21|1.52418
04:45:22|1.52418
04:45:24|1.52418
04:45:24|1.52418
04:45:25|1.52418
04:45:26|1.52418
04:45:28|1.52418
04:45:28|1.523
04:45:29|1.523
04:45:30|1.523
04:45:31|1.523
04:45:32|1.523
04:45:33|1.523
04:45:35|1.523
04:45:36|1.523
04:45:36|1.523
04:45:37|1.523
04:45:39|1.523
04:45:40|1.52243
04:45:41|1.52243
04:45:42|1.52243
04:45:43|1.52243
04:45:44|1.52243
04:45:45|1.52243
04:45:46|1.52243
04:45:47|1.52243
04:45:48|1.52386
04:45:50|1.52386
04:45:51|1.52386
04:45:52|1.52441
04:45:52|1.52441
04:45:53|1.52441
04:45:54|1.52441
04:45:55|1.52441
04:45:56|1.52441
04:45:57|1.52441
04:45:58|1.52441
04:45:59|1.52441
04:46:01|1.52441
04:46:01|1.52441
04:46:03|1.52441
04:46:03|1.52454
04:46:04|1.52476
04:46:06|1.52476
04:46:06|1.52476
04:46:07|1.52476
04:46:09|1.52476
04:46:10|1.52476
04:46:11|1.52476
04:46:13|1.52604
04:46:13|1.52604
04:46:14|1.52615
04:46:16|1.52615
04:46:17|1.52615
04:46:18|1.52615
04:46:19|1.52615
04:46:20|1.52615
04:46:21|1.52615
04:46:22|1.52615
04:46:23|1.52615
04:46:24|1.52615
04:46:25|1.52623
04:46:26|1.52623
04:46:27|1.52623
04:46:28|1.52623
04:46:29|1.52623
04:46:30|1.52623
04:46:31|1.52623
04:46:32|1.52635
04:46:33|1.52641
04:46:34|1.52641
04:46:36|1.52641
04:46:36|1.52641
04:46:37|1.52618
04:46:39|1.52618
04:46:40|1.52618
04:46:40|1.52618
04:46:41|1.52787
04:46:42|1.52787
04:46:44|1.52787
04:46:44|1.52787
04:46:45|1.52787
04:46:46|1.52787
04:46:47|1.52787
04:46:49|1.52767
04:46:50|1.52767
04:46:50|1.52767
04:46:51|1.52767
04:46:52|1.52787
04:46:53|1.52787
04:46:54|1.52787
04:46:55|1.52787
04:46:56|1.52787
04:46:57|1.52739
04:46:58|1.52739
04:46:59|1.52739
04:47:00|1.52739
04:47:01|1.52739
04:47:02|1.52739
04:47:03|1.52658
04:47:04|1.52658
04:47:06|1.52658
04:47:06|1.52658
04:47:07|1.52658
04:47:08|1.52658
04:47:09|1.52658
04:47:11|1.52658
04:47:11|1.52633
04:47:13|1.52633
04:47:14|1.52633
04:47:16|1.52633
04:47:17|1.52633
04:47:17|1.52633
04:47:19|1.52633
04:47:20|1.52633
04:47:21|1.52633
04:47:22|1.52633
04:47:23|1.52587
04:47:24|1.52587
04:47:25|1.52587
04:47:26|1.52587
04:47:27|1.52587
04:47:28|1.52587
04:47:29|1.52587
04:47:30|1.52587
04:47:31|1.52587
04:47:32|1.52587
04:47:33|1.52587
04:47:34|1.52607
04:47:35|1.52607
04:47:36|1.52607
04:47:37|1.52607
04:47:38|1.52607
04:47:39|1.52607
04:47:40|1.52607
04:47:41|1.52607
04:47:42|1.52607
04:47:43|1.52607
04:47:44|1.52607
04:47:45|1.52667
04:47:46|1.52667
04:47:47|1.52667
04:47:48|1.52667
04:47:49|1.52667
04:47:50|1.52667
04:47:51|1.52699
04:47:52|1.52699
04:47:53|1.52699
04:47:54|1.52699
04:47:55|1.52699
04:47:56|1.52673
04:47:57|1.52673
04:47:58|1.52673
04:47:59|1.52673
04:48:00|1.52673
04:48:01|1.52673
04:48:02|1.52673
04:48:03|1.52673
04:48:04|1.52673
04:48:05|1.52667
04:48:06|1.52667
04:48:07|1.52667
04:48:08|1.52667
04:48:09|1.52667
04:48:10|1.52667
04:48:11|1.52667
04:48:12|1.52667
04:48:14|1.52667
04:48:14|1.52667
04:48:16|1.52667
04:48:17|1.52731
04:48:19|1.52731
04:48:20|1.52731
04:48:20|1.52684
04:48:22|1.52684
04:48:23|1.52684
04:48:23|1.52684
04:48:24|1.52684
04:48:26|1.52684
04:48:27|1.52684
04:48:28|1.52684
04:48:29|1.52684
04:48:30|1.52684
04:48:31|1.52684
04:48:32|1.52667
04:48:33|1.52667
04:48:34|1.52667
04:48:35|1.52702
04:48:36|1.52702
04:48:37|1.52702
04:48:38|1.52702
04:48:39|1.52702
04:48:40|1.52702
04:48:41|1.52683
04:48:42|1.52683
04:48:43|1.52682
04:48:44|1.52682
04:48:45|1.52682
04:48:46|1.52682
04:48:47|1.52682
04:48:48|1.52667
04:48:49|1.52667
04:48:50|1.52752
04:48:52|1.52781
04:48:52|1.52725
04:48:53|1.52725
04:48:54|1.52649
04:48:55|1.52649
04:48:56|1.52649
04:48:57|1.52649
04:48:58|1.52649
04:48:59|1.52649
04:49:00|1.52649
04:49:01|1.52649
04:49:02|1.52649
04:49:03|1.52649
04:49:05|1.52649
04:49:05|1.52799
04:49:06|1.52799
04:49:07|1.52799
04:49:08|1.52799
04:49:10|1.52799
04:49:11|1.52799
04:49:11|1.52799
04:49:12|1.52799
04:49:14|1.52799
04:49:16|1.52799
04:49:17|1.52799
04:49:17|1.52779
04:49:19|1.52779
04:49:20|1.52769
04:49:21|1.52775
04:49:23|1.52775
04:49:23|1.52775
04:49:25|1.52775
04:49:25|1.52775
04:49:26|1.52775
04:49:27|1.52775
04:49:28|1.52775
04:49:30|1.52663
04:49:30|1.52663
04:49:31|1.52663
04:49:32|1.52663
04:49:33|1.52663
04:49:35|1.52663
04:49:35|1.52663
04:49:36|1.52663
04:49:37|1.52663
04:49:38|1.52663
04:49:39|1.52663
04:49:40|1.52632
04:49:41|1.52632
04:49:43|1.52632
04:49:44|1.52632
04:49:44|1.52632
04:49:45|1.52632
04:49:46|1.52632
04:49:47|1.52632
04:49:49|1.52632
04:49:50|1.52632
04:49:50|1.52632
04:49:51|1.52697
04:49:53|1.52697
04:49:53|1.52697
04:49:54|1.52697
04:49:56|1.52697
04:49:56|1.52697
04:49:57|1.52697
04:49:59|1.52697
04:50:00|1.52697
04:50:01|1.52697
04:50:02|1.52697
04:50:03|1.52697
04:50:04|1.52777
04:50:05|1.52777
04:50:06|1.52755
04:50:08|1.52755
04:50:08|1.52778
04:50:10|1.52761
04:50:11|1.52761
04:50:12|1.52761
04:50:13|1.52761
04:50:14|1.52761
04:50:15|1.52761
04:50:16|1.52793
04:50:18|1.52793
04:50:19|1.52793
04:50:20|1.52793
04:50:21|1.52793
04:50:22|1.52793
04:50:23|1.52793
04:50:23|1.52793
04:50:25|1.52793
04:50:26|1.52793
04:50:26|1.52781
04:50:28|1.52781
04:50:29|1.52781
04:50:29|1.52781
04:50:30|1.52781
04:50:32|1.52781
04:50:32|1.52781
04:50:33|1.52781
04:50:35|1.52781
04:50:35|1.52781
04:50:37|1.52831
04:50:38|1.52839
04:50:39|1.52881
04:50:40|1.52881
04:50:41|1.52881
04:50:42|1.52881
04:50:43|1.52881
04:50:44|1.52881
04:50:45|1.52881
04:50:46|1.52883
04:50:47|1.52883
04:50:48|1.52883
04:50:49|1.52827
04:50:51|1.52827
04:50:51|1.52827
04:50:52|1.52827
04:50:53|1.52827
04:50:54|1.52827
04:50:55|1.52827
04:50:57|1.52827
04:50:57|1.52827
04:50:58|1.52827
04:50:59|1.52827
04:51:00|1.52795
04:51:01|1.52795
04:51:02|1.52795
04:51:03|1.52767
04:51:04|1.52673
04:51:05|1.52673
04:51:06|1.52673
04:51:08|1.52673
04:51:08|1.52673
04:51:10|1.52673
04:51:10|1.52673
04:51:11|1.52598
04:51:13|1.52598
04:51:14|1.52598
04:51:15|1.52582
04:51:16|1.52512
04:51:18|1.52512
04:51:19|1.52512
04:51:20|1.52512
04:51:21|1.52512
04:51:22|1.52512
04:51:23|1.52527
04:51:24|1.52527
04:51:25|1.52396
04:51:26|1.52396
04:51:27|1.52396
04:51:28|1.52396
04:51:30|1.52396
04:51:30|1.52396
04:51:31|1.52396
04:51:32|1.52396
04:51:34|1.52396
04:51:35|1.52493
04:51:35|1.52493
04:51:36|1.52463
04:51:38|1.52435
04:51:38|1.52435
04:51:40|1.52404
04:51:40|1.52404
04:51:42|1.52404
04:51:42|1.52404
04:51:44|1.52404
04:51:45|1.52404
04:51:46|1.523
04:51:47|1.52344
04:51:48|1.52344
04:51:49|1.52344
04:51:49|1.52313
04:51:51|1.52313
04:51:51|1.52313
04:51:53|1.52313
04:51:54|1.52313
04:51:55|1.52313
04:51:56|1.52313
04:51:57|1.52272
04:51:58|1.52272
04:51:59|1.52272
04:52:00|1.52272
04:52:01|1.52272
04:52:02|1.52272
04:52:03|1.52272
04:52:04|1.52294
04:52:05|1.52294
04:52:06|1.52294
04:52:07|1.52272
04:52:08|1.52272
04:52:10|1.52274
04:52:10|1.52274
04:52:11|1.52274
04:52:12|1.52274
04:52:13|1.52274
04:52:14|1.52274
04:52:16|1.52274
04:52:16|1.52274
04:52:18|1.52274
04:52:20|1.52274
04:52:20|1.52314
04:52:22|1.52314
04:52:22|1.52314
04:52:24|1.52314
04:52:25|1.52314
04:52:26|1.52314
04:52:26|1.52314
04:52:28|1.52314
04:52:29|1.52476
04:52:30|1.52476
04:52:31|1.52476
04:52:32|1.52439
04:52:32|1.52439
04:52:34|1.52439
04:52:35|1.52439
04:52:35|1.52439
04:52:37|1.52439
04:52:38|1.52439
04:52:39|1.52439
04:52:40|1.5241
04:52:41|1.5241
04:52:42|1.5241
04:52:43|1.52374
04:52:44|1.52374
04:52:46|1.52374
04:52:47|1.5241
04:52:47|1.5241
04:52:48|1.5241
04:52:50|1.5241
04:52:50|1.5241
04:52:52|1.52482
04:52:52|1.52482
04:52:53|1.52482
04:52:54|1.52425
04:52:55|1.52425
04:52:57|1.52425
04:52:57|1.52425
04:52:58|1.52487
04:53:00|1.52487
04:53:01|1.52487
04:53:02|1.52487
04:53:03|1.52437
04:53:04|1.52437
04:53:05|1.52437
04:53:06|1.52348
04:53:07|1.52348
04:53:08|1.52348
04:53:09|1.52348
04:53:10|1.52303
04:53:11|1.52351
04:53:12|1.52351
04:53:13|1.52351
04:53:14|1.52351
04:53:15|1.52351
04:53:16|1.52351
04:53:17|1.5231
04:53:18|1.5231
04:53:20|1.52386
04:53:20|1.52386
04:53:22|1.52386
04:53:22|1.52386
04:53:24|1.52386
04:53:24|1.524
04:53:25|1.524
04:53:27|1.524
04:53:28|1.52348
04:53:29|1.52288
04:53:30|1.52288
04:53:31|1.52288
04:53:32|1.52311
04:53:33|1.52311
04:53:34|1.52465
04:53:35|1.52465
04:53:36|1.52465
04:53:37|1.52465
04:53:38|1.52465
04:53:39|1.52465
04:53:41|1.52343
04:53:42|1.52343
04:53:43|1.52343
04:53:44|1.52343
04:53:45|1.52343
04:53:46|1.52343
04:53:47|1.52343
04:53:48|1.52343
04:53:49|1.52343
04:53:50|1.52343
04:53:51|1.52343
04:53:52|1.52308
04:53:53|1.52308
04:53:54|1.52308
04:53:55|1.52308
04:53:56|1.52369
04:53:57|1.52369
04:53:58|1.52369
04:53:59|1.52369
04:54:00|1.52369
04:54:01|1.52416
04:54:02|1.52416
04:54:03|1.52417
04:54:04|1.52348
04:54:05|1.52348
04:54:06|1.52348
04:54:07|1.52348
04:54:08|1.52348
04:54:09|1.52348
04:54:10|1.52348
04:54:11|1.52348
04:54:12|1.52348
04:54:13|1.52348
04:54:14|1.52348
04:54:15|1.52348
04:54:16|1.52362
04:54:17|1.52362
04:54:18|1.52362
04:54:19|1.52349
04:54:20|1.52349
04:54:21|1.52349
04:54:22|1.52349
04:54:23|1.52349
04:54:24|1.52349
04:54:25|1.52349
04:54:26|1.52308
04:54:27|1.52249
04:54:28|1.52238
04:54:29|1.52238
04:54:30|1.52192
04:54:32|1.52192
04:54:33|1.52192
04:54:34|1.52192
04:54:35|1.52192
04:54:36|1.52192
04:54:37|1.52192
04:54:39|1.52222
04:54:40|1.52233
04:54:41|1.52243
04:54:42|1.52243
04:54:43|1.52243
04:54:45|1.52289
04:54:46|1.52289
04:54:47|1.52289
04:54:48|1.52289
04:54:49|1.52289
04:54:51|1.52299
04:54:51|1.52299
04:54:53|1.52299
04:54:54|1.52299
04:54:55|1.52299
04:54:56|1.52299
04:54:57|1.52268
04:54:58|1.52268
04:55:00|1.52268
04:55:00|1.52268
04:55:01|1.52268
04:55:02|1.52253
04:55:03|1.52253
04:55:05|1.52253
04:55:05|1.52253
04:55:06|1.52253
04:55:07|1.52253
04:55:08|1.52253
04:55:10|1.52253
04:55:10|1.52253
04:55:11|1.52253
04:55:12|1.52253
04:55:13|1.52257
04:55:14|1.52257
04:55:15|1.52257
04:55:17|1.52257
04:55:17|1.52257
04:55:18|1.52238
04:55:19|1.52238
04:55:21|1.52238
04:55:22|1.52208
04:55:22|1.52208
04:55:23|1.52208
04:55:25|1.52198
04:55:25|1.52198
04:55:27|1.52198
04:55:28|1.52198
04:55:29|1.52198
04:55:29|1.52198
04:55:31|1.52282
04:55:33|1.52282
04:55:33|1.52282
04:55:34|1.52282
04:55:35|1.52282
04:55:37|1.52198
04:55:38|1.52198
04:55:38|1.52198
04:55:39|1.52045
04:55:41|1.52045
04:55:41|1.52045
04:55:43|1.52045
04:55:44|1.52045
04:55:45|1.52045
04:55:46|1.52045
04:55:47|1.52045
04:55:48|1.52022
04:55:48|1.52022
04:55:49|1.52022
04:55:51|1.52022
04:55:52|1.52042
04:55:54|1.51893
04:55:54|1.51893
04:55:56|1.51893
04:55:56|1.52086
04:55:57|1.52086
04:55:58|1.52118
04:55:59|1.52123
04:56:00|1.52123
04:56:01|1.52123
04:56:02|1.52261
04:56:03|1.52261
04:56:04|1.52261
04:56:05|1.52261
04:56:06|1.52261
04:56:07|1.52261
04:56:09|1.52261
04:56:10|1.52261
04:56:11|1.5246
04:56:12|1.5246
04:56:12|1.5246
04:56:14|1.5246
04:56:15|1.5246
04:56:15|1.5246
04:56:16|1.5246
04:56:17|1.5246
04:56:18|1.5246
04:56:19|1.5246
04:56:21|1.52495
04:56:21|1.52461
04:56:22|1.52461
04:56:24|1.52461
04:56:24|1.52461
04:56:25|1.52461
04:56:26|1.52484
04:56:27|1.52484
04:56:29|1.52484
04:56:30|1.52484
04:56:31|1.52484
04:56:32|1.52484
04:56:33|1.52548
04:56:34|1.52548
04:56:34|1.52548
04:56:36|1.52548
04:56:37|1.52548
04:56:38|1.52548
04:56:39|1.52548
04:56:40|1.52548
04:56:41|1.52548
04:56:43|1.52528
04:56:43|1.52528
04:56:44|1.52523
04:56:45|1.52523
04:56:47|1.52523
04:56:48|1.52523
04:56:49|1.52523
04:56:50|1.52523
04:56:51|1.52523
04:56:52|1.52523
04:56:53|1.52523
04:56:54|1.52602
04:56:55|1.52602
04:56:56|1.52576
04:56:57|1.52576
04:56:58|1.52576
04:56:59|1.52576
04:57:00|1.52576
04:57:01|1.52576
04:57:02|1.52576
04:57:03|1.52576
04:57:04|1.52599
04:57:05|1.52599
04:57:06|1.52599
04:57:07|1.52599
04:57:08|1.52599
04:57:09|1.52599
04:57:10|1.52599
04:57:11|1.52599
04:57:12|1.52599
04:57:13|1.52599
04:57:15|1.52554
04:57:15|1.52554
04:57:16|1.52509
04:57:17|1.52509
04:57:18|1.52509
04:57:19|1.52501
04:57:20|1.52501
04:57:21|1.52501
04:57:23|1.52501
04:57:24|1.52501
04:57:26|1.52501
04:57:26|1.52526
04:57:27|1.52526
04:57:28|1.52526
04:57:30|1.52526
04:57:31|1.52485
04:57:33|1.52485
04:57:34|1.52485
04:57:35|1.52485
04:57:35|1.52485
04:57:37|1.52485
04:57:38|1.52485
04:57:39|1.52485
04:57:39|1.52485
04:57:41|1.52485
04:57:42|1.52498
04:57:43|1.52498
04:57:44|1.52498
04:57:45|1.52498
04:57:46|1.52556
04:57:48|1.52485
04:57:49|1.52485
04:57:49|1.52485
04:57:50|1.52485
04:57:52|1.52485
04:57:53|1.52485
04:57:54|1.52433
04:57:54|1.52433
04:57:56|1.52433
04:57:57|1.52433
04:57:59|1.52433
04:57:59|1.52433
04:58:00|1.52433
04:58:01|1.52433
04:58:02|1.52433
04:58:04|1.52502
04:58:05|1.5251
04:58:06|1.52569
04:58:07|1.52569
04:58:08|1.52569
04:58:09|1.52569
04:58:10|1.52569
04:58:11|1.52569
04:58:12|1.52569
04:58:13|1.52569
04:58:14|1.52569
04:58:15|1.52569
04:58:16|1.52467
04:58:17|1.52467
04:58:18|1.52467
04:58:19|1.52467
04:58:20|1.52467
04:58:21|1.52467
04:58:22|1.52467
04:58:23|1.52467
04:58:25|1.52467
04:58:26|1.52467
04:58:28|1.5247
04:58:28|1.5247
04:58:30|1.5247
04:58:31|1.52492
04:58:32|1.52492
04:58:33|1.52492
04:58:34|1.52492
04:58:36|1.52492
04:58:36|1.52492
04:58:37|1.52492
04:58:39|1.52542
04:58:40|1.52542
04:58:41|1.52542
04:58:41|1.52542
04:58:42|1.52542
04:58:43|1.52542
04:58:44|1.52542
04:58:46|1.52542
04:58:47|1.52542
04:58:48|1.52542
04:58:49|1.52542
04:58:50|1.52523
04:58:51|1.52523
04:58:52|1.52523
04:58:53|1.52573
04:58:54|1.52573
04:58:55|1.52573
04:58:56|1.52573
04:58:57|1.52609
04:58:58|1.52609
04:58:59|1.52609
04:59:00|1.52609
04:59:01|1.52557
04:59:29|1.52557
04:59:30|1.52587
04:59:30|1.52587
04:59:32|1.52587
04:59:33|1.52587
04:59:34|1.52617
04:59:36|1.52617
04:59:37|1.52617
04:59:37|1.52617
04:59:39|1.52617
04:59:40|1.52617
04:59:42|1.52617
04:59:43|1.52617
04:59:44|1.52617
04:59:44|1.52617
04:59:46|1.52617
04:59:47|1.52617
04:59:48|1.52617
04:59:48|1.52617
04:59:49|1.52617
04:59:51|1.52617
04:59:51|1.52617
04:59:53|1.52617
04:59:54|1.52617
04:59:55|1.52617
04:59:56|1.52617
04:59:57|1.52617
04:59:59|1.52617
04:59:59|1.52617
05:00:00|1.52617
05:00:01|1.52617
05:00:02|1.52617
05:00:04|1.52617
05:00:05|1.52617
05:00:06|1.52617
05:00:07|1.52617
05:00:08|1.52617
05:00:11|1.52617
05:00:11|1.52617
05:00:12|1.52617
05:00:13|1.52617
05:00:14|1.52617
05:00:15|1.52617
05:00:16|1.52617
05:00:17|1.52617
05:00:18|1.52617
05:00:19|1.52617
05:00:20|1.52617
05:00:21|1.52682
05:00:22|1.52682
05:00:23|1.52682
05:00:24|1.52682
05:00:25|1.52682
05:00:27|1.52682
05:00:28|1.52682
05:00:29|1.52682
05:00:29|1.52682
05:00:31|1.52682
05:00:31|1.52682
05:00:33|1.5265
05:00:34|1.5265
05:00:34|1.5265
05:00:36|1.5265
05:00:36|1.5265
05:00:37|1.5265
05:00:38|1.5265
05:00:39|1.5265
05:00:40|1.5265
05:00:42|1.5265
05:00:42|1.52617
05:00:44|1.52617
05:00:44|1.5265
05:00:45|1.5265
05:00:47|1.52617
05:00:48|1.52617
05:00:49|1.52617
05:00:50|1.52617
05:00:51|1.52617
05:00:53|1.52617
05:00:53|1.52489
05:00:54|1.52489
05:00:56|1.52489
05:00:57|1.52489
05:00:57|1.52489
05:00:58|1.52489
05:00:59|1.52489
05:01:00|1.52489
05:01:01|1.52489
05:01:03|1.52489
05:01:04|1.52489
05:01:04|1.52489
05:01:06|1.52395
05:01:06|1.52395
05:01:07|1.52395
05:01:09|1.52395
05:01:10|1.52395
05:01:11|1.52395
05:01:12|1.52395
05:01:13|1.52395
05:01:14|1.52395
05:01:15|1.52395
05:01:16|1.52395
05:01:17|1.52395
05:01:18|1.52395
05:01:20|1.52395
05:01:21|1.52395
05:01:21|1.52395
05:01:23|1.52395
05:01:24|1.52395
05:01:24|1.52395
05:01:26|1.52395
05:01:28|1.52395
05:01:29|1.52154
05:01:30|1.52154
05:01:31|1.52154
05:01:32|1.52154
05:01:33|1.52122
05:01:34|1.52122
05:01:35|1.52122
05:01:36|1.52122
05:01:37|1.52122
05:01:38|1.52122
05:01:40|1.52122
05:01:40|1.52122
05:01:41|1.52122
05:01:42|1.52122
05:01:44|1.52122
05:01:44|1.52122
05:01:45|1.52122
05:01:47|1.52122
05:01:47|1.52122
05:01:49|1.52122
05:01:49|1.52122
05:01:50|1.52122
05:01:51|1.52122
05:01:53|1.52122
05:01:54|1.52122
05:01:55|1.52122
05:01:56|1.52122
05:01:57|1.52122
05:01:58|1.52122
05:01:59|1.52203
05:02:00|1.52203
05:02:01|1.52203
05:02:02|1.52203
05:02:03|1.52108
05:02:04|1.52108
05:02:05|1.52108
05:02:07|1.52108
05:02:07|1.52108
05:02:09|1.52108
05:02:09|1.52108
05:02:11|1.52108
05:02:11|1.52108
05:02:12|1.52108
05:02:13|1.52108
05:02:14|1.52221
05:02:15|1.52221
05:02:16|1.52221
05:02:17|1.52221
05:02:19|1.52221
05:02:20|1.52221
05:02:21|1.52221
05:02:22|1.52221
05:02:23|1.52221
05:02:24|1.52221
05:02:25|1.52221
05:02:26|1.52221
05:02:27|1.52359
05:02:28|1.52359
05:02:29|1.52359
05:02:31|1.52359
05:02:32|1.52257
05:02:33|1.52257
05:02:34|1.52257
05:02:35|1.52257
05:02:36|1.52257
05:02:37|1.52257
05:02:38|1.52257
05:02:40|1.52257
05:02:40|1.52257
05:02:41|1.52257
05:02:43|1.52257
05:02:44|1.52257
05:02:44|1.52257
05:02:46|1.52257
05:02:47|1.52257
05:02:48|1.52257
05:02:49|1.52257
05:02:50|1.52257
05:02:51|1.52257
05:02:52|1.52257
05:02:53|1.52257
05:02:54|1.52257
05:02:55|1.52257
05:02:56|1.52257
05:02:57|1.52257
05:02:58|1.52257
05:02:59|1.52257
05:03:00|1.52257
05:03:01|1.52257
05:03:02|1.52257
05:03:03|1.52257
05:03:05|1.52257
05:03:06|1.521
05:03:06|1.521
05:03:07|1.521
05:03:09|1.521
05:03:10|1.521
05:03:11|1.521
05:03:12|1.521
05:03:13|1.521
05:03:14|1.521
05:03:15|1.521
05:03:16|1.521
05:03:17|1.521
05:03:18|1.521
05:03:19|1.52127
05:03:20|1.52127
05:03:21|1.52127
05:03:22|1.52127
05:03:23|1.52127
05:03:24|1.52127
05:03:25|1.52127
05:03:26|1.52127
05:03:27|1.52127
05:03:28|1.52127
05:03:29|1.52127
05:03:30|1.52127
05:03:31|1.52127
05:03:32|1.52036
05:03:33|1.52036
05:03:34|1.52062
05:03:35|1.52062
05:03:36|1.52074
05:03:37|1.52074
05:03:38|1.52028
05:03:39|1.52028
05:03:40|1.52028
05:03:41|1.52028
05:03:42|1.52028
05:03:43|1.52028
05:03:44|1.52028
05:03:45|1.52028
05:03:46|1.52028
05:03:47|1.52028
05:03:49|1.52028
05:03:49|1.52028
05:03:50|1.52028
05:03:51|1.52028
05:03:53|1.52028
05:03:55|1.52028
05:03:55|1.52028
05:03:56|1.52028
05:03:57|1.52028
05:03:58|1.52028
05:03:59|1.52028
05:04:01|1.52028
05:04:01|1.52028
05:04:03|1.52028
05:04:03|1.52028
05:04:04|1.52028
05:04:05|1.52028
05:04:06|1.52028
05:04:07|1.52028
05:04:09|1.52028
05:04:09|1.52028
05:04:10|1.52028
05:04:11|1.52117
05:04:12|1.52117
05:04:13|1.52117
05:04:16|1.52117
05:04:18|1.52117
05:04:18|1.52138
05:04:19|1.52138
05:04:20|1.52138
05:04:22|1.52179
05:04:22|1.52179
05:04:23|1.52179
05:04:24|1.52179
05:04:25|1.52179
05:04:26|1.52179
05:04:27|1.52265
05:04:28|1.52265
05:04:30|1.52265
05:04:31|1.52349
05:04:32|1.5237
05:04:34|1.5237
05:04:35|1.5237
05:04:37|1.5237
05:04:37|1.5237
05:04:39|1.5237
05:04:39|1.5237
05:04:40|1.5237
05:04:42|1.5237
05:04:43|1.5237
05:04:44|1.5237
05:04:44|1.5237
05:04:45|1.52323
05:04:46|1.52323
05:04:48|1.52323
05:04:48|1.52323
05:04:49|1.52323
05:04:50|1.52323
05:04:51|1.52323
05:04:53|1.52323
05:04:54|1.52323
05:04:55|1.52323
05:04:56|1.52323
05:04:57|1.52323
05:04:58|1.52323
05:04:59|1.52323
05:05:00|1.52323
05:05:01|1.52323
05:05:02|1.52397
05:05:03|1.52397
05:05:04|1.52439
05:05:05|1.52439
05:05:06|1.52439
05:05:07|1.52439
05:05:09|1.52439
05:05:09|1.52439
05:05:10|1.52439
05:05:11|1.52439
05:05:12|1.52439
05:05:13|1.52439
05:05:14|1.52439
05:05:15|1.52439
05:05:16|1.52439
05:05:18|1.52439
05:05:18|1.52439
05:05:19|1.52439
05:05:21|1.52439
05:05:22|1.52439
05:05:22|1.52439
05:05:24|1.52439
05:05:24|1.52439
05:05:25|1.52439
05:05:26|1.52439
05:05:27|1.52439
05:05:28|1.52439
05:05:29|1.52557
05:05:31|1.52557
05:05:33|1.52557
05:05:34|1.52557
05:05:35|1.52557
05:05:36|1.52557
05:05:37|1.52514
05:05:38|1.52514
05:05:39|1.52514
05:05:40|1.52514
05:05:41|1.52514
05:05:42|1.52514
05:05:43|1.52554
05:05:44|1.52554
05:05:45|1.52554
05:05:46|1.52554
05:05:48|1.52554
05:05:48|1.52554
05:05:49|1.52554
05:05:51|1.52513
05:05:51|1.52513
05:05:53|1.52513
05:05:53|1.52513
05:05:54|1.52513
05:05:56|1.52513
05:05:56|1.52513
05:05:57|1.52513
05:05:58|1.52513
05:05:59|1.52513
05:06:01|1.52513
05:06:01|1.52513
05:06:02|1.52513
05:06:04|1.52559
05:06:05|1.5261
05:06:06|1.5261
05:06:07|1.5261
05:06:08|1.5275
05:06:09|1.52745
05:06:10|1.52745
05:06:11|1.52745
05:06:12|1.52745
05:06:13|1.52803
05:06:14|1.52803
05:06:15|1.52803
05:06:16|1.52803
05:06:17|1.52803
05:06:18|1.52752
05:06:19|1.52752
05:06:20|1.52752
05:06:21|1.52752
05:06:22|1.52752
05:06:23|1.52752
05:06:24|1.52752
05:06:25|1.52752
05:06:26|1.52752
05:06:27|1.52752
05:06:28|1.52752
05:06:29|1.52752
05:06:30|1.52752
05:06:31|1.52752
05:06:32|1.52752
05:06:33|1.52752
05:06:34|1.52752
05:06:35|1.52752
05:06:36|1.52752
05:06:37|1.52752
05:06:38|1.52667
05:06:39|1.52667
05:06:40|1.52667
05:06:41|1.52667
05:06:43|1.52667
05:06:44|1.5263
05:06:44|1.5263
05:06:45|1.5263
05:06:46|1.52663
05:06:47|1.52678
05:06:49|1.52678
05:06:50|1.52678
05:06:51|1.52678
05:06:52|1.52678
05:06:52|1.52678
05:06:53|1.52678
05:06:54|1.52678
05:06:55|1.52678
05:06:57|1.52678
05:06:58|1.52659
05:06:59|1.52659
05:07:00|1.52659
05:07:01|1.52659
05:07:02|1.52659
05:07:03|1.52659
05:07:04|1.52659
05:07:06|1.52626
05:07:06|1.52626
05:07:07|1.52626
05:07:09|1.52626
05:07:09|1.52626
05:07:10|1.52626
05:07:11|1.52626
05:07:13|1.52626
05:07:13|1.52626
05:07:15|1.52626
05:07:15|1.52626
05:07:16|1.52626
05:07:17|1.52719
05:07:18|1.52719
05:07:19|1.52719
05:07:20|1.52719
05:07:22|1.52719
05:07:22|1.52719
05:07:23|1.52719
05:07:25|1.52751
05:07:25|1.52751
05:07:27|1.52751
05:07:27|1.5275
05:07:28|1.5275
05:07:30|1.5275
05:07:31|1.5275
05:07:32|1.5275
05:07:34|1.5275
05:07:34|1.5275
05:07:36|1.5275
05:07:36|1.5275
05:07:38|1.5275
05:07:39|1.5275
05:07:40|1.5275
05:07:41|1.5275
05:07:43|1.5275
05:07:43|1.52718
05:07:44|1.52718
05:07:45|1.52718
05:07:46|1.52718
05:07:48|1.52718
05:07:48|1.52718
05:07:49|1.52718
05:07:50|1.52718
05:07:51|1.52718
05:07:52|1.52718
05:07:54|1.52718
05:07:55|1.52718
05:07:55|1.52658
05:07:57|1.52658
05:07:57|1.52658
05:07:58|1.52658
05:07:59|1.52658
05:08:01|1.52658
05:08:01|1.52658
05:08:02|1.52672
05:08:04|1.52672
05:08:04|1.52672
05:08:06|1.52672
05:08:06|1.52701
05:08:07|1.52701
05:08:08|1.52701
05:08:10|1.52701
05:08:10|1.52701
05:08:12|1.52701
05:08:12|1.52811
05:08:14|1.52811
05:08:14|1.52811
05:08:16|1.52811
05:08:17|1.52796
05:08:17|1.52796
05:08:19|1.52796
05:08:19|1.52796
05:08:21|1.52796
05:08:22|1.52764
05:08:23|1.52764
05:08:24|1.52764
05:08:25|1.52764
05:08:26|1.52795
05:08:27|1.52795
05:08:28|1.52808
05:08:29|1.52794
05:08:30|1.52794
05:08:31|1.52794
05:08:32|1.52794
05:08:33|1.52794
05:08:34|1.52794
05:08:35|1.52794
05:08:36|1.52794
05:08:37|1.52794
05:08:38|1.52794
05:08:40|1.52794
05:08:40|1.52787
05:08:41|1.52787
05:08:43|1.52787
05:08:43|1.52787
05:08:44|1.52787
05:08:45|1.52787
05:08:46|1.52787
05:08:47|1.52787
05:08:49|1.52787
05:08:49|1.52787
05:08:50|1.52787
05:08:52|1.52787
05:08:52|1.52857
05:08:54|1.52857
05:08:55|1.52857
05:08:56|1.52857
05:08:57|1.52857
05:08:57|1.52857
05:08:58|1.52857
05:09:00|1.52857
05:09:01|1.52857
05:09:01|1.52857
05:09:02|1.52857
05:09:04|1.52857
05:09:04|1.52857
05:09:06|1.52857
05:09:07|1.5293
05:09:08|1.52929
05:09:09|1.5316
05:09:10|1.5316
05:09:11|1.5316
05:09:12|1.53053
05:09:13|1.53053
05:09:14|1.53053
05:09:15|1.53075
05:09:16|1.53075
05:09:17|1.53075
05:09:18|1.53075
05:09:19|1.53075
05:09:20|1.53208
05:09:21|1.53208
05:09:22|1.53208
05:09:23|1.53208
05:09:24|1.53148
05:09:25|1.53148
05:09:26|1.53148
05:09:28|1.53132
05:09:28|1.53132
05:09:29|1.53132
05:09:30|1.53132
05:09:31|1.53132
05:09:32|1.53047
05:09:33|1.53047
05:09:34|1.53047
05:09:36|1.53047
05:09:36|1.53047
05:09:38|1.53047
05:09:39|1.53047
05:09:40|1.53047
05:09:41|1.53082
05:09:42|1.53082
05:09:44|1.53082
05:09:44|1.53092
05:09:46|1.53092
05:09:46|1.53092
05:09:48|1.53092
05:09:49|1.53092
05:09:50|1.53149
05:09:51|1.53149
05:09:51|1.53149
05:09:52|1.53149
05:09:53|1.53149
05:09:54|1.53149
05:09:55|1.53149
05:09:57|1.53218
05:09:58|1.53169
05:09:58|1.53169
05:10:00|1.53169
05:10:01|1.53169
05:10:01|1.53169
05:10:03|1.53147
05:10:04|1.53147
05:10:05|1.53147
05:10:06|1.53147
05:10:06|1.5317
05:10:07|1.53116
05:10:08|1.53116
05:10:09|1.53116
05:10:29|1.53116
05:10:29|1.53086
05:10:30|1.53123
05:10:31|1.53123
05:10:32|1.53079
05:10:33|1.53056
05:10:34|1.53089
05:10:35|1.53117
05:10:36|1.53117
05:10:38|1.53117
05:10:39|1.53206
05:10:41|1.53206
05:10:42|1.53174
05:10:43|1.53174
05:10:44|1.53174
05:10:44|1.53174
05:10:46|1.53174
05:10:47|1.53145
05:10:48|1.53145
05:10:49|1.53145
05:10:50|1.53125
05:10:52|1.53125
05:10:52|1.53125
05:10:53|1.53125
05:10:55|1.53125
05:10:55|1.53125
05:10:57|1.53125
05:10:58|1.53125
05:10:59|1.53125
05:11:00|1.53125
05:11:01|1.53125
05:11:02|1.53125
05:11:03|1.53125
05:11:04|1.53091
05:11:05|1.53026
05:11:06|1.52931
05:11:07|1.52868
05:11:09|1.52868
05:11:09|1.52868
05:11:10|1.52868
05:11:12|1.52868
05:11:12|1.52868
05:11:13|1.52868
05:11:15|1.52868
05:11:15|1.52961
05:11:16|1.52961
05:11:17|1.52903
05:11:18|1.52903
05:11:20|1.52903
05:11:20|1.52903
05:11:21|1.52991
05:11:23|1.52991
05:11:24|1.52991
05:11:25|1.52991
05:11:26|1.52991
05:11:27|1.52991
05:11:28|1.52991
05:11:29|1.52991
05:11:30|1.52991
05:11:31|1.52991
05:11:32|1.52991
05:11:33|1.52991
05:11:34|1.52981
05:11:35|1.52981
05:11:36|1.52981
05:11:38|1.52981
05:11:39|1.52981
05:11:41|1.52981
05:11:41|1.52981
05:11:43|1.52981
05:11:43|1.52981
05:11:45|1.52981
05:11:45|1.52941
05:11:47|1.52941
05:11:47|1.52941
05:11:48|1.52941
05:11:50|1.53001
05:11:51|1.53016
05:11:51|1.53016
05:11:53|1.53016
05:11:53|1.53016
05:11:55|1.53016
05:11:56|1.53016
05:11:57|1.53016
05:11:58|1.53016
05:11:59|1.53006
05:12:00|1.53006
05:12:01|1.53006
05:12:02|1.53006
05:12:03|1.52984
05:12:04|1.52984
05:12:05|1.53045
05:12:06|1.53156
05:12:07|1.53269
05:12:08|1.53097
05:12:09|1.53097
05:12:10|1.53097
05:12:11|1.53097
05:12:12|1.53097
05:12:13|1.53097
05:12:14|1.53097
05:12:15|1.53097
05:12:16|1.53097
05:12:17|1.53097
05:12:18|1.53097
05:12:19|1.53097
05:12:20|1.53097
05:12:21|1.53097
05:12:22|1.53097
05:12:23|1.53097
05:12:24|1.53097
05:12:26|1.53097
05:12:26|1.53097
05:12:27|1.53097
05:12:28|1.53097
05:12:29|1.53097
05:12:30|1.53097
05:12:32|1.53097
05:12:33|1.53097
05:12:33|1.53097
05:12:35|1.53097
05:12:35|1.53097
05:12:37|1.53107
05:12:37|1.53107
05:12:38|1.53107
05:12:39|1.53107
05:12:40|1.53107
05:12:42|1.53107
05:12:43|1.53107
05:12:44|1.53107
05:12:45|1.53075
05:12:46|1.53075
05:12:47|1.53075
05:12:48|1.53075
05:12:49|1.53075
05:12:50|1.53075
05:12:52|1.53075
05:12:53|1.53075
05:12:54|1.53075
05:12:54|1.53075
05:12:55|1.53055
05:12:58|1.53055
05:12:58|1.53147
05:13:00|1.53147
05:13:01|1.53063
05:13:01|1.53063
05:13:03|1.53063
05:13:03|1.53063
05:13:04|1.53063
05:13:05|1.53063
05:13:07|1.53063
05:13:08|1.53063
05:13:09|1.53063
05:13:10|1.53063
05:13:11|1.53063
05:13:12|1.53063
05:13:13|1.53063
05:13:14|1.53063
05:13:15|1.52985
05:13:16|1.52985
05:13:17|1.52985
05:13:18|1.52985
05:13:19|1.52985
05:13:20|1.52985
05:13:21|1.52985
05:13:22|1.52898
05:13:23|1.52898
05:13:24|1.52877
05:13:25|1.52877
05:13:26|1.52877
05:13:27|1.52877
05:13:28|1.52877
05:13:29|1.52877
05:13:30|1.52877
05:13:31|1.52877
05:13:32|1.5284
05:13:33|1.5284
05:13:34|1.5284
05:13:36|1.5284
05:13:36|1.5284
05:13:37|1.5284
05:13:39|1.5284
05:13:41|1.5284
05:13:42|1.5284
05:13:43|1.5284
05:13:43|1.5284
05:13:45|1.52844
05:13:46|1.52808
05:13:46|1.52808
05:13:48|1.52808
05:13:49|1.5283
05:13:50|1.5283
05:13:50|1.5283
05:13:52|1.5283
05:13:52|1.5283
05:13:53|1.5283
05:13:55|1.5283
05:13:55|1.5283
05:13:57|1.5283
05:13:57|1.5283
05:13:59|1.5283
05:14:00|1.5283
05:14:01|1.5283
05:14:02|1.5283
05:14:04|1.5283
05:14:05|1.5283
05:14:06|1.52808
05:14:07|1.52846
05:14:08|1.52846
05:14:09|1.52846
05:14:10|1.52878
05:14:11|1.52878
05:14:12|1.52878
05:14:13|1.52878
05:14:14|1.52878
05:14:15|1.52878
05:14:16|1.52878
05:14:17|1.52844
05:14:18|1.52844
05:14:19|1.52844
05:14:20|1.52844
05:14:21|1.52844
05:14:22|1.52844
05:14:23|1.52844
05:14:24|1.52844
05:14:25|1.52844
05:14:27|1.52844
05:14:27|1.52844
05:14:28|1.52844
05:14:29|1.52844
05:14:30|1.52844
05:14:31|1.52844
05:14:33|1.52844
05:14:33|1.52844
05:14:34|1.52844
05:14:35|1.52844
05:14:36|1.52844
05:14:37|1.52844
05:14:38|1.52844
05:14:40|1.52844
05:14:41|1.52878
05:14:43|1.52926
05:14:43|1.52926
05:14:45|1.52926
05:14:46|1.52926
05:14:47|1.52913
05:14:48|1.52913
05:14:49|1.52913
05:14:50|1.52913
05:14:51|1.52913
05:14:52|1.52913
05:14:53|1.52913
05:14:54|1.52913
05:14:55|1.52913
05:14:56|1.52961
05:14:57|1.52961
05:14:59|1.52964
05:15:00|1.52964
05:15:00|1.52964
05:15:01|1.52964
05:15:02|1.53005
05:15:04|1.53005
05:15:05|1.52953
05:15:05|1.52914
05:15:07|1.52914
05:15:07|1.52914
05:15:08|1.52914
05:15:09|1.52914
05:15:11|1.52914
05:15:11|1.52914
05:15:12|1.52914
05:15:13|1.52914
05:15:14|1.52914
05:15:16|1.52914
05:15:16|1.52914
05:15:17|1.52914
05:15:18|1.52914
05:15:19|1.52914
05:15:20|1.52914
05:15:21|1.52905
05:15:22|1.52905
05:15:23|1.52905
05:15:25|1.52881
05:15:25|1.52881
05:15:26|1.52881
05:15:28|1.52881
05:15:29|1.52881
05:15:29|1.52881
05:15:30|1.52881
05:15:31|1.52881
05:15:33|1.52881
05:15:34|1.52881
05:15:35|1.52881
05:15:36|1.53014
05:15:37|1.5303
05:15:38|1.5303
05:15:39|1.5303
05:15:40|1.5303
05:15:42|1.5303
05:15:43|1.5303
05:15:43|1.5303
05:15:44|1.5303
05:15:46|1.5303
05:15:46|1.5303
05:15:47|1.5303
05:15:49|1.5303
05:15:50|1.53058
05:15:51|1.53058
05:15:52|1.53058
05:15:53|1.53077
05:15:54|1.53077
05:15:55|1.53077
05:15:56|1.53141
05:15:57|1.53123
05:15:58|1.53123
05:15:59|1.53123
05:16:00|1.53084
05:16:01|1.53097
05:16:02|1.53097
05:16:03|1.53097
05:16:04|1.53097
05:16:06|1.53097
05:16:06|1.53097
05:16:07|1.53097
05:16:08|1.53112
05:16:09|1.53112
05:16:10|1.53084
05:16:11|1.53084
05:16:13|1.53084
05:16:13|1.53084
05:16:14|1.53084
05:16:15|1.53084
05:16:17|1.52988
05:16:18|1.52988
05:16:19|1.52913
05:16:20|1.52913
05:16:20|1.52913
05:16:22|1.52824
05:16:23|1.52824
05:16:25|1.52824
05:16:25|1.52824
05:16:27|1.52824
05:16:28|1.52824
05:16:28|1.52824
05:16:29|1.52824
05:16:30|1.52824
05:16:32|1.52824
05:16:33|1.52824
05:16:33|1.52824
05:16:34|1.52824
05:16:35|1.52824
05:16:37|1.52824
05:16:38|1.52824
05:16:38|1.52824
05:16:39|1.52823
05:16:40|1.52824
05:16:41|1.52824
05:16:43|1.52824
05:16:44|1.527
05:16:45|1.527
05:16:46|1.527
05:16:47|1.527
05:16:48|1.527
05:16:49|1.527
05:16:50|1.527
05:16:51|1.527
05:16:52|1.527
05:16:53|1.527
05:16:54|1.527
05:16:55|1.527
05:16:56|1.527
05:16:57|1.527
05:16:58|1.527
05:16:59|1.527
05:17:00|1.52671
05:17:02|1.52671
05:17:02|1.52671
05:17:04|1.52671
05:17:05|1.52671
05:17:06|1.52632
05:17:06|1.52632
05:17:07|1.52632
05:17:08|1.52638
05:17:09|1.52638
05:17:10|1.52638
05:17:12|1.52638
05:17:12|1.52583
05:17:13|1.5245
05:17:14|1.5245
05:17:16|1.5245
05:17:16|1.5245
05:17:17|1.5245
05:17:18|1.5245
05:17:19|1.5245
05:17:20|1.5245
05:17:21|1.5245
05:17:23|1.5245
05:17:23|1.5245
05:17:24|1.5245
05:17:25|1.52495
05:17:27|1.52495
05:17:27|1.52446
05:17:28|1.52446
05:17:29|1.52446
05:17:30|1.52446
05:17:32|1.52446
05:17:33|1.52431
05:17:34|1.52431
05:17:35|1.52431
05:17:36|1.52431
05:17:37|1.52431
05:17:38|1.52431
05:17:39|1.52431
05:17:40|1.52431
05:17:41|1.52431
05:17:43|1.52431
05:17:44|1.52461
05:17:45|1.52461
05:17:46|1.52461
05:17:47|1.52461
05:17:49|1.52461
05:17:50|1.52461
05:17:51|1.52461
05:17:51|1.52461
05:17:52|1.52461
05:17:54|1.52461
05:17:56|1.52461
05:17:57|1.52461
05:17:57|1.52461
05:17:58|1.52461
05:18:00|1.52461
05:18:01|1.52461
05:18:02|1.52461
05:18:03|1.52461
05:18:04|1.52461
05:18:05|1.52461
05:18:06|1.52461
05:18:07|1.52461
05:18:08|1.52461
05:18:09|1.52461
05:18:10|1.52461
05:18:11|1.52461
05:18:12|1.52468
05:18:13|1.52468
05:18:14|1.52468
05:18:15|1.52468
05:18:16|1.524
05:18:17|1.524
05:18:18|1.524
05:18:19|1.524
05:18:20|1.524
05:18:21|1.52334
05:18:23|1.52334
05:18:24|1.52334
05:18:25|1.52362
05:18:25|1.52275
05:18:26|1.52275
05:18:27|1.52275
05:18:28|1.52275
05:18:29|1.52275
05:18:30|1.52303
05:18:31|1.52303
05:18:32|1.52303
05:18:33|1.52303
05:18:34|1.52329
05:18:35|1.52329
05:18:36|1.52329
05:18:38|1.52329
05:18:39|1.52329
05:18:39|1.52353
05:18:40|1.52353
05:18:41|1.52353
05:18:42|1.52353
05:18:45|1.52353
05:18:46|1.52353
05:18:47|1.52353
05:18:48|1.52353
05:18:49|1.52353
05:18:50|1.52353
05:18:51|1.52353
05:18:52|1.52353
05:18:54|1.52353
05:18:55|1.52353
05:18:56|1.52353
05:18:57|1.52353
05:18:58|1.52353
05:18:59|1.52353
05:19:01|1.52353
05:19:01|1.52353
05:19:02|1.52353
05:19:04|1.52336
05:19:05|1.52336
05:19:06|1.52336
05:19:07|1.52336
05:19:08|1.52336
05:19:09|1.52336
05:19:10|1.52336
05:19:12|1.52336
05:19:13|1.52356
05:19:14|1.52356
05:19:15|1.52356
05:19:16|1.52356
05:19:17|1.52386
05:19:18|1.52386
05:19:19|1.52454
05:19:20|1.52429
05:19:21|1.52429
05:19:23|1.52525
05:19:23|1.52488
05:19:25|1.52466
05:19:25|1.52456
05:19:26|1.52456
05:19:27|1.52456
05:19:28|1.52456
05:19:30|1.52456
05:19:31|1.52456
05:19:32|1.52456
05:19:33|1.52456
05:19:34|1.52456
05:19:35|1.52456
05:19:36|1.52501
05:19:37|1.52501
05:19:38|1.52501
05:19:39|1.52501
05:19:40|1.52501
05:19:41|1.52501
05:19:43|1.52501
05:19:43|1.52501
05:19:45|1.52538
05:19:45|1.5255
05:19:46|1.5255
05:19:48|1.5255
05:19:49|1.5253
05:19:50|1.5253
05:19:51|1.5253
05:19:52|1.5253
05:19:53|1.5253
05:19:54|1.52518
05:19:55|1.52518
05:19:56|1.52518
05:19:57|1.52518
05:19:58|1.52518
05:19:59|1.52518
05:20:00|1.52518
05:20:01|1.52463
05:20:02|1.52463
05:20:04|1.52463
05:20:05|1.52463
05:20:06|1.52463
05:20:06|1.52463
05:20:08|1.52422
05:20:09|1.52422
05:20:10|1.52452
05:20:11|1.52452
05:20:12|1.52452
05:20:13|1.52518
05:20:14|1.52518
05:20:15|1.52518
05:20:16|1.52518
05:20:17|1.52518
05:20:18|1.52518
05:20:19|1.52518
05:20:20|1.52597
05:20:21|1.52597
05:20:22|1.52597
05:20:23|1.52597
05:20:24|1.52619
05:20:25|1.52619
05:20:26|1.52619
05:20:27|1.52619
05:20:29|1.52619
05:20:29|1.52619
05:20:31|1.52619
05:20:32|1.52619
05:20:33|1.5267
05:20:34|1.5267
05:20:35|1.5267
05:20:36|1.52706
05:20:37|1.52706
05:20:38|1.52706
05:20:39|1.52706
05:20:40|1.52771
05:20:41|1.52771
05:20:42|1.52771
05:20:43|1.52771
05:20:44|1.52771
05:20:45|1.52771
05:20:46|1.52771
05:20:47|1.52771
05:20:49|1.52771
05:20:49|1.52771
05:20:50|1.52788
05:20:51|1.52788
05:20:52|1.52788
05:20:54|1.52788
05:20:54|1.52788
05:20:55|1.52788
05:20:57|1.52788
05:20:58|1.52788
05:20:58|1.52788
05:20:59|1.52788
05:21:00|1.52788
05:21:02|1.52788
05:21:03|1.52788
05:21:03|1.52788
05:21:04|1.52788
05:21:06|1.52788
05:21:07|1.52788
05:21:08|1.5254
05:21:09|1.5254
05:21:09|1.5254
05:21:10|1.5254
05:21:12|1.5254
05:21:13|1.5254
05:21:13|1.5254
05:21:15|1.5254
05:21:16|1.5254
05:21:16|1.5254
05:21:17|1.52541
05:21:19|1.52541
05:21:19|1.52541
05:21:20|1.52541
05:21:22|1.52541
05:21:23|1.52541
05:21:24|1.52541
05:21:25|1.52541
05:21:25|1.52541
05:21:27|1.52541
05:21:27|1.5261
05:21:29|1.5261
05:21:31|1.5261
05:21:32|1.52651
05:21:33|1.52651
05:21:34|1.52651
05:21:35|1.52651
05:21:36|1.52687
05:21:37|1.52687
05:21:38|1.52687
05:21:39|1.52689
05:21:39|1.5275
05:21:41|1.5275
05:21:42|1.52767
05:21:43|1.52767
05:21:44|1.52767
05:21:45|1.52767
05:21:46|1.52755
05:21:47|1.52755
05:21:48|1.52755
05:21:49|1.52755
05:21:50|1.52755
05:21:52|1.52735
05:21:53|1.52735
05:21:53|1.52735
05:21:54|1.52735
05:21:55|1.52735
05:21:56|1.52735
05:21:58|1.52735
05:21:58|1.52735
05:22:00|1.52735
05:22:00|1.52735
05:22:02|1.52735
05:22:03|1.52721
05:22:04|1.52721
05:22:04|1.52721
05:22:06|1.52721
05:22:07|1.52721
05:22:08|1.52721
05:22:09|1.52721
05:22:10|1.52721
05:22:11|1.52721
05:22:12|1.52721
05:22:13|1.52721
05:22:14|1.52721
05:22:15|1.52721
05:22:16|1.52721
05:22:17|1.52721
05:22:18|1.52721
05:22:19|1.52771
05:22:20|1.52771
05:22:21|1.52771
05:22:22|1.52771
05:22:23|1.52771
05:22:24|1.52771
05:22:25|1.52771
05:22:26|1.52771
05:22:28|1.52771
05:22:29|1.52771
05:22:30|1.52771
05:22:31|1.52771
05:22:32|1.52771
05:22:33|1.52677
05:22:34|1.52677
05:22:35|1.52677
05:22:37|1.52677
05:22:38|1.52677
05:22:39|1.52677
05:22:40|1.52677
05:22:41|1.52617
05:22:42|1.52617
05:22:44|1.52617
05:22:44|1.52617
05:22:45|1.52617
05:23:10|1.52617
05:23:10|1.52386
05:23:11|1.52386
05:23:12|1.52386
05:23:13|1.52386
05:23:14|1.52386
05:23:15|1.52386
05:23:17|1.52397
05:23:17|1.52397
05:23:19|1.52397
05:23:19|1.52397
05:23:21|1.52397
05:23:21|1.52397
05:23:23|1.52397
05:23:23|1.52471
05:23:24|1.52394
05:23:26|1.52394
05:23:27|1.52394
05:23:28|1.52394
05:23:29|1.52394
05:23:30|1.52394
05:23:32|1.52394
05:23:32|1.52394
05:23:34|1.52394
05:23:34|1.52394
05:23:36|1.52394
05:23:37|1.52394
05:23:38|1.52394
05:23:39|1.52394
05:23:40|1.52394
05:23:41|1.52394
05:23:42|1.52394
05:23:43|1.52394
05:23:44|1.52394
05:23:45|1.52386
05:23:46|1.52386
05:23:47|1.52386
05:23:48|1.52386
05:23:49|1.52386
05:23:50|1.52386
05:23:51|1.52386
05:23:52|1.52386
05:23:53|1.52386
05:23:54|1.52386
05:23:55|1.52386
05:23:56|1.52386
05:23:57|1.52343
05:23:59|1.52343
05:23:59|1.52343
05:24:01|1.52343
05:24:02|1.52343
05:24:03|1.52343
05:24:03|1.52343
05:24:05|1.52268
05:24:06|1.52253
05:24:07|1.52298
05:24:08|1.52298
05:24:09|1.52298
05:24:09|1.52298
05:24:11|1.52298
05:24:12|1.52314
05:24:13|1.52314
05:24:14|1.52314
05:24:15|1.52314
05:24:16|1.52315
05:24:17|1.52329
05:24:18|1.52329
05:24:19|1.52329
05:24:20|1.52329
05:24:21|1.52329
05:24:22|1.52329
05:24:23|1.52329
05:24:24|1.52329
05:24:25|1.52329
05:24:26|1.52329
05:24:27|1.52329
05:24:28|1.52295
05:24:30|1.52295
05:24:31|1.52295
05:24:33|1.52295
05:24:33|1.52295
05:24:34|1.52295
05:24:35|1.52295
05:24:36|1.52295
05:24:37|1.52295
05:24:39|1.52295
05:24:40|1.52295
05:24:41|1.52295
05:24:42|1.52295
05:24:43|1.52295
05:24:44|1.52272
05:24:45|1.52272
05:24:46|1.52272
05:24:47|1.52272
05:24:48|1.52272
05:24:49|1.52272
05:24:50|1.52272
05:24:51|1.52272
05:24:53|1.52272
05:24:53|1.52272
05:24:54|1.52272
05:24:56|1.52272
05:24:57|1.52272
05:24:58|1.52272
05:24:58|1.52272
05:25:00|1.52272
05:25:01|1.5237
05:25:02|1.5237
05:25:03|1.5237
05:25:04|1.5237
05:25:05|1.52365
05:25:06|1.52365
05:25:07|1.52365
05:25:08|1.52365
05:25:10|1.52365
05:25:10|1.52365
05:25:11|1.52365
05:25:13|1.52365
05:25:14|1.52365
05:25:14|1.52365
05:25:15|1.52365
05:25:17|1.52365
05:25:18|1.52365
05:25:19|1.52365
05:25:20|1.52365
05:25:21|1.52365
05:25:22|1.52365
05:25:23|1.52365
05:25:24|1.52365
05:25:25|1.52365
05:25:26|1.52365
05:25:27|1.52365
05:25:28|1.52365
05:25:30|1.52222
05:25:31|1.52319
05:25:32|1.52319
05:25:33|1.52319
05:25:35|1.52382
05:25:35|1.52393
05:25:37|1.52393
05:25:38|1.52577
05:25:39|1.52603
05:25:40|1.52603
05:25:41|1.52603
05:25:42|1.52603
05:25:43|1.52603
05:25:44|1.52603
05:25:45|1.52603
05:25:46|1.52517
05:25:48|1.52517
05:25:48|1.52517
05:25:49|1.52517
05:25:50|1.52517
05:25:51|1.52517
05:25:52|1.52517
05:25:53|1.52517
05:25:54|1.52517
05:25:56|1.52517
05:25:56|1.52448
05:25:57|1.52448
05:25:59|1.52448
05:25:59|1.5239
05:26:00|1.5239
05:26:01|1.5239
05:26:02|1.5239
05:26:04|1.5239
05:26:05|1.52341
05:26:05|1.52313
05:26:06|1.52313
05:26:08|1.52313
05:26:08|1.52358
05:26:10|1.52358
05:26:10|1.52321
05:26:11|1.52321
05:26:12|1.52321
05:26:13|1.52321
05:26:14|1.52358
05:26:16|1.52313
05:26:16|1.52313
05:26:17|1.52313
05:26:18|1.52313
05:26:19|1.52313
05:26:20|1.52313
05:26:22|1.52313
05:26:22|1.52313
05:26:23|1.52313
05:26:24|1.52313
05:26:26|1.52348
05:26:27|1.52348
05:26:28|1.52348
05:26:29|1.52348
05:26:30|1.52348
05:26:31|1.52418
05:26:33|1.52418
05:26:34|1.52418
05:26:34|1.52418
05:26:36|1.52418
05:26:36|1.52418
05:26:37|1.52418
05:26:39|1.52418
05:26:39|1.52418
05:26:41|1.52418
05:26:42|1.52418
05:26:43|1.52377
05:26:44|1.52377
05:26:45|1.52377
05:26:46|1.52393
05:26:46|1.52393
05:26:48|1.52393
05:26:49|1.52393
05:26:50|1.52393
05:26:51|1.52393
05:26:52|1.52379
05:26:53|1.52379
05:26:54|1.52379
05:26:55|1.52379
05:26:56|1.52379
05:26:57|1.52379
05:26:58|1.52463
05:26:59|1.5246
05:27:00|1.5246
05:27:01|1.5246
05:27:02|1.5246
05:27:03|1.5246
05:27:05|1.5246
05:27:05|1.5246
05:27:06|1.5246
05:27:07|1.5246
05:27:08|1.5246
05:27:10|1.5246
05:27:11|1.52383
05:27:11|1.52358
05:27:12|1.52358
05:27:13|1.52358
05:27:15|1.52358
05:27:15|1.52358
05:27:16|1.52358
05:27:17|1.52358
05:27:18|1.52358
05:27:20|1.52403
05:27:20|1.52403
05:27:22|1.52403
05:27:22|1.52403
05:27:24|1.52403
05:27:25|1.52403
05:27:25|1.52403
05:27:27|1.52403
05:27:28|1.52403
05:27:29|1.52403
05:27:31|1.52403
05:27:32|1.5245
05:27:33|1.5245
05:27:34|1.52456
05:27:35|1.52456
05:27:37|1.5247
05:27:38|1.5247
05:27:39|1.5247
05:27:40|1.5247
05:27:41|1.5247
05:27:43|1.52433
05:27:43|1.5243
05:27:44|1.5243
05:27:46|1.5243
05:27:46|1.52388
05:27:47|1.52388
05:27:49|1.52388
05:27:49|1.52426
05:27:51|1.52432
05:27:52|1.52432
05:27:52|1.52432
05:27:53|1.52471
05:27:54|1.52471
05:27:55|1.52471
05:27:56|1.52471
05:27:58|1.52504
05:27:59|1.52504
05:28:00|1.52504
05:28:00|1.52463
05:28:01|1.52463
05:28:02|1.52463
05:28:03|1.52463
05:28:04|1.52463
05:28:05|1.52463
05:28:06|1.52463
05:28:07|1.52463
05:28:09|1.52349
05:28:10|1.52349
05:28:11|1.52349
05:28:11|1.52349
05:28:13|1.52349
05:28:14|1.52349
05:28:14|1.52349
05:28:15|1.52349
05:28:16|1.52349
05:28:18|1.52349
05:28:18|1.52349
05:28:19|1.52349
05:28:20|1.52299
05:28:22|1.52299
05:28:23|1.52299
05:28:24|1.52299
05:28:25|1.52299
05:28:26|1.52299
05:28:27|1.52299
05:28:28|1.52299
05:28:29|1.52299
05:28:30|1.52299
05:28:31|1.52299
05:28:33|1.52299
05:28:34|1.52299
05:28:36|1.52359
05:28:36|1.52359
05:28:38|1.52329
05:28:39|1.52329
05:28:40|1.52329
05:28:40|1.52329
05:28:41|1.52329
05:28:43|1.52329
05:28:43|1.52329
05:28:44|1.52299
05:28:46|1.52243
05:28:47|1.52243
05:28:48|1.52263
05:28:48|1.52263
05:28:50|1.52279
05:28:50|1.52279
05:28:51|1.52232
05:28:52|1.52232
05:28:53|1.52192
05:28:55|1.52192
05:28:55|1.52192
05:28:57|1.52192
05:28:58|1.52192
05:28:59|1.52192
05:29:01|1.52192
05:29:01|1.52192
05:29:02|1.52192
05:29:04|1.52104
05:29:04|1.52067
05:29:05|1.52067
05:29:06|1.52067
05:29:07|1.52067
05:29:09|1.52067
05:29:09|1.52067
05:29:10|1.52067
05:29:12|1.52067
05:29:12|1.52067
05:29:13|1.52385
05:29:14|1.52385
05:29:15|1.52233
05:29:17|1.52233
05:29:17|1.52233
05:29:19|1.52233
05:29:19|1.52233
05:29:21|1.52233
05:29:22|1.52233
05:29:23|1.52233
05:29:24|1.52233
05:29:25|1.52221
05:29:26|1.52227
05:29:27|1.52227
05:29:28|1.52227
05:29:29|1.52227
05:29:30|1.52227
05:29:31|1.52227
05:29:32|1.52227
05:29:33|1.52225
05:29:35|1.52225
05:29:36|1.52227
05:29:37|1.52227
05:29:38|1.52227
05:29:39|1.52227
05:29:41|1.52227
05:29:41|1.52227
05:29:42|1.52227
05:29:43|1.52227
05:29:44|1.52227
05:29:45|1.52227
05:29:47|1.52227
05:29:47|1.52227
05:29:49|1.52227
05:29:49|1.52227
05:29:51|1.52227
05:29:51|1.52227
05:29:53|1.52227
05:29:53|1.52227
05:29:54|1.52227
05:29:55|1.52197
05:29:57|1.52197
05:29:58|1.5216
05:29:58|1.5216
05:29:59|1.5216
05:30:01|1.5216
05:30:01|1.52155
05:30:03|1.52134
05:30:04|1.52136
05:30:06|1.52083
05:30:07|1.52083
05:30:08|1.52083
05:30:09|1.52083
05:30:09|1.52084
05:30:10|1.52084
05:30:12|1.52028
05:30:12|1.52028
05:30:13|1.52028
05:30:14|1.52034
05:30:15|1.52034
05:30:16|1.52066
05:30:18|1.5203
05:30:18|1.5203
05:30:19|1.5203
05:30:21|1.5203
05:30:22|1.5203
05:30:23|1.5203
05:30:24|1.52041
05:30:25|1.52041
05:30:26|1.52099
05:30:27|1.52099
05:30:28|1.52099
05:30:29|1.52099
05:30:30|1.52099
05:30:31|1.52099
05:30:32|1.51956
05:30:33|1.51989
05:30:34|1.51989
05:30:36|1.51993
05:30:36|1.51906
05:30:37|1.51906
05:30:38|1.51904
05:30:40|1.51904
05:30:41|1.51904
05:30:42|1.51904
05:30:43|1.51904
05:30:44|1.51805
05:30:45|1.518
05:30:46|1.518
05:30:47|1.518
05:30:48|1.51743
05:30:49|1.51685
05:30:50|1.51685
05:30:51|1.5174
05:30:52|1.5174
05:30:53|1.5174
05:30:54|1.51634
05:30:55|1.51634
05:30:56|1.51634
05:30:57|1.51634
05:30:58|1.51634
05:30:59|1.51634
05:31:00|1.51715
05:31:01|1.51719
05:31:02|1.51774
05:31:03|1.51774
05:31:04|1.51774
05:31:05|1.51799
05:31:07|1.51799
05:31:07|1.51837
05:31:08|1.51872
05:31:09|1.51872
05:31:10|1.51872
05:31:11|1.51865
05:31:13|1.51817
05:31:13|1.5185
05:31:14|1.51858
05:31:16|1.51865
05:31:16|1.51859
05:31:18|1.51859
05:31:18|1.51885
05:31:19|1.51937
05:31:21|1.51937
05:31:21|1.51937
05:31:23|1.51937
05:31:23|1.51919
05:31:24|1.51919
05:31:25|1.51858
05:31:27|1.51816
05:31:28|1.51816
05:31:28|1.51816
05:31:29|1.51809
05:31:31|1.51809
05:31:32|1.51783
05:31:33|1.51763
05:31:34|1.51763
05:31:35|1.51763
05:31:36|1.51763
05:31:38|1.51763
05:31:39|1.51693
05:31:40|1.51693
05:31:40|1.51693
05:31:42|1.51693
05:31:43|1.51693
05:31:45|1.51693
05:31:45|1.51693
05:31:46|1.51693
05:31:47|1.51693
05:31:48|1.51693
05:31:50|1.51693
05:31:51|1.51693
05:31:52|1.51784
05:31:52|1.51694
05:31:54|1.51694
05:31:55|1.51694
05:31:56|1.51694
05:31:58|1.51694
05:31:58|1.51682
05:32:00|1.51682
05:32:01|1.51682
05:32:02|1.51682
05:32:03|1.51682
05:32:04|1.51682
05:32:05|1.51682
05:32:06|1.51759
05:32:07|1.51759
05:32:08|1.51759
05:32:09|1.51776
05:32:10|1.51776
05:32:11|1.51776
05:32:12|1.51776
05:32:13|1.51776
05:32:14|1.51776
05:32:16|1.51776
05:32:16|1.51776
05:32:17|1.51776
05:32:19|1.51776
05:32:19|1.51776
05:32:20|1.51776
05:32:21|1.51776
05:32:22|1.51776
05:32:23|1.51776
05:32:24|1.51663
05:32:26|1.51663
05:32:26|1.51663
05:32:28|1.51663
05:32:29|1.51663
05:32:29|1.51663
05:32:30|1.51616
05:32:31|1.51616
05:32:32|1.51616
05:32:34|1.51616
05:32:34|1.51563
05:32:35|1.51553
05:32:36|1.51543
05:32:37|1.51543
05:32:38|1.51283
05:32:39|1.51283
05:32:41|1.51283
05:32:41|1.51283
05:32:42|1.51283
05:32:43|1.51283
05:32:45|1.51458
05:32:45|1.51458
05:32:46|1.51458
05:32:48|1.51458
05:32:49|1.51481
05:32:50|1.51481
05:32:51|1.51528
05:32:51|1.51528
05:32:52|1.51528
05:32:54|1.51528
05:32:55|1.51528
05:32:56|1.51528
05:32:57|1.51519
05:32:58|1.51519
05:32:59|1.51519
05:33:00|1.51519
05:33:01|1.51451
05:33:02|1.51486
05:33:03|1.51551
05:33:04|1.51594
05:33:05|1.51594
05:33:07|1.51576
05:33:07|1.51561
05:33:08|1.51561
05:33:09|1.51514
05:33:10|1.51494
05:33:11|1.51494
05:33:12|1.51494
05:33:13|1.51452
05:33:14|1.51489
05:33:15|1.51489
05:33:16|1.51489
05:33:18|1.51489
05:33:18|1.51489
05:33:20|1.51539
05:33:21|1.51539
05:33:22|1.51557
05:33:22|1.51557
05:33:24|1.51492
05:33:24|1.51492
05:33:25|1.51492
05:33:26|1.51477
05:33:27|1.51477
05:33:29|1.51485
05:33:29|1.51485
05:33:30|1.51485
05:33:31|1.51447
05:33:32|1.51447
05:33:34|1.51447
05:33:34|1.51447
05:33:35|1.51447
05:33:36|1.51478
05:33:39|1.51478
05:33:39|1.51478
05:33:40|1.51478
05:33:42|1.51478
05:33:43|1.51478
05:33:44|1.51478
05:33:45|1.51469
05:33:46|1.51488
05:33:47|1.51488
05:33:49|1.51488
05:33:50|1.51488
05:33:50|1.51488
05:33:51|1.51488
05:33:52|1.51488
05:33:54|1.51488
05:33:54|1.51488
05:33:56|1.51488
05:33:57|1.51488
05:33:58|1.51488
05:33:59|1.51456
05:34:00|1.51456
05:34:02|1.51456
05:34:02|1.51456
05:34:03|1.51456
05:34:04|1.51456
05:34:05|1.51456
05:34:06|1.51456
05:34:07|1.51423
05:34:08|1.51414
05:34:10|1.51414
05:34:10|1.51414
05:34:16|1.51414
05:34:17|1.51387
05:34:18|1.51387
05:34:19|1.51387
05:34:20|1.51387
05:34:21|1.51387
05:34:22|1.51387
05:34:23|1.51387
05:34:24|1.51387
05:34:25|1.51589
05:34:26|1.51573
05:34:27|1.51556
05:34:28|1.51556
05:34:29|1.51556
05:34:30|1.51556
05:34:31|1.51556
05:34:33|1.51556
05:34:33|1.51556
05:34:34|1.51536
05:34:35|1.51536
05:34:36|1.51536
05:34:37|1.51512
05:34:39|1.51512
05:34:40|1.51512
05:34:41|1.51512
05:34:43|1.51481
05:34:44|1.51481
05:34:45|1.51481
05:34:46|1.51481
05:34:46|1.51481
05:34:47|1.51481
05:34:49|1.51481
05:34:50|1.51414
05:34:50|1.51414
05:34:52|1.51414
05:34:52|1.51414
05:34:54|1.51414
05:34:55|1.51414
05:34:56|1.51446
05:34:57|1.51446
05:34:58|1.51446
05:35:00|1.51349
05:35:00|1.51493
05:35:01|1.51493
05:35:02|1.51462
05:35:04|1.51462
05:35:05|1.51525
05:35:06|1.51556
05:35:07|1.51556
05:35:08|1.51556
05:35:09|1.51462
05:35:10|1.51462
05:35:12|1.51462
05:35:12|1.51462
05:35:13|1.51462
05:35:15|1.51461
05:35:16|1.51461
05:35:16|1.51461
05:35:18|1.51461
05:35:18|1.51461
05:35:19|1.51461
05:35:20|1.51605
05:35:21|1.51605
05:35:22|1.51597
05:35:24|1.51597
05:35:24|1.51597
05:35:25|1.51597
05:35:26|1.51597
05:35:27|1.51597
05:35:28|1.51597
05:35:29|1.51597
05:35:31|1.51518
05:35:31|1.51486
05:35:32|1.51486
05:35:33|1.51486
05:35:35|1.51486
05:35:35|1.51486
05:35:36|1.51486
05:35:38|1.51486
05:35:38|1.51486
05:35:40|1.51486
05:35:41|1.51486
05:35:42|1.51383
05:35:43|1.51383
05:35:45|1.51312
05:35:46|1.51312
05:35:47|1.51312
05:35:49|1.51283
05:35:49|1.51285
05:35:51|1.51285
05:35:52|1.51285
05:35:53|1.51285
05:35:55|1.51285
05:35:55|1.51285
05:35:57|1.51285
05:35:57|1.51285
05:35:58|1.51285
05:36:00|1.51285
05:36:00|1.513
05:36:02|1.51294
05:36:02|1.51294
05:36:04|1.51294
05:36:05|1.51294
05:36:05|1.51294
05:36:07|1.51429
05:36:08|1.51429
05:36:09|1.51429
05:36:10|1.51442
05:36:11|1.51442
05:36:12|1.51442
05:36:13|1.51507
05:36:14|1.51507
05:36:15|1.51507
05:36:16|1.51507
05:36:17|1.51507
05:36:18|1.51529
05:36:19|1.51529
05:36:20|1.51529
05:36:21|1.51578
05:36:22|1.51578
05:36:23|1.51515
05:36:24|1.5155
05:36:25|1.5155
05:36:26|1.51478
05:36:27|1.51478
05:36:28|1.51433
05:36:29|1.51433
05:36:30|1.51433
05:36:31|1.51433
05:36:32|1.51433
05:36:33|1.51433
05:36:34|1.51433
05:36:35|1.51433
05:36:36|1.51433
05:36:37|1.51433
05:36:38|1.51433
05:36:39|1.51433
05:36:40|1.5133
05:36:42|1.5133
05:36:43|1.51361
05:36:44|1.51424
05:36:46|1.51424
05:36:47|1.51424
05:36:47|1.51424
05:36:48|1.51424
05:36:50|1.51424
05:36:51|1.51424
05:36:52|1.51424
05:36:53|1.51384
05:36:54|1.51384
05:36:55|1.51384
05:36:56|1.51384
05:36:57|1.51384
05:36:58|1.51384
05:36:59|1.51384
05:36:59|1.51384
05:37:01|1.51384
05:37:02|1.51314
05:37:03|1.51314
05:37:04|1.51314
05:37:05|1.51314
05:37:05|1.51314
05:37:07|1.51314
05:37:08|1.51182
05:37:08|1.51182
05:37:10|1.51182
05:37:11|1.51182
05:37:12|1.51182
05:37:13|1.51199
05:37:14|1.51236
05:37:15|1.51314
05:37:16|1.51358
05:37:17|1.51358
05:37:18|1.51358
05:37:19|1.51358
05:37:20|1.51382
05:37:21|1.51382
05:37:22|1.51344
05:37:23|1.51344
05:37:24|1.51344
05:37:25|1.51344
05:37:26|1.51344
05:37:27|1.51344
05:37:28|1.51344
05:37:29|1.51344
05:37:30|1.51344
05:37:31|1.51344
05:37:32|1.51344
05:37:33|1.51344
05:37:34|1.51344
05:37:35|1.51344
05:37:36|1.51344
05:37:38|1.51329
05:37:38|1.51329
05:37:40|1.51329
05:37:40|1.51329
05:37:42|1.51334
05:37:43|1.51334
05:37:44|1.51334
05:37:45|1.51334
05:37:47|1.51334
05:37:47|1.51334
05:37:49|1.51334
05:37:50|1.51334
05:37:50|1.51334
05:37:52|1.51163
05:37:52|1.51164
05:37:53|1.51164
05:37:55|1.51194
05:37:55|1.51194
05:37:57|1.51194
05:37:58|1.51237
05:37:59|1.51237
05:38:00|1.51237
05:38:00|1.51223
05:38:02|1.51223
05:38:03|1.51223
05:38:04|1.51193
05:38:05|1.51193
05:38:06|1.51193
05:38:08|1.51193
05:38:09|1.51192
05:38:09|1.51192
05:38:10|1.51192
05:38:11|1.51192
05:38:12|1.51023
05:38:13|1.51023
05:38:15|1.51023
05:38:17|1.50956
05:38:18|1.51061
05:38:18|1.51061
05:38:19|1.51061
05:38:20|1.51104
05:38:22|1.51104
05:38:23|1.51104
05:38:24|1.51104
05:38:25|1.51104
05:38:26|1.51104
05:38:27|1.51351
05:38:28|1.51351
05:38:29|1.51351
05:38:30|1.51351
05:38:31|1.5143
05:38:32|1.51381
05:38:33|1.5148
05:38:34|1.5148
05:38:35|1.5148
05:38:36|1.5148
05:38:38|1.51507
05:38:38|1.51507
05:38:40|1.51507
05:38:40|1.51507
05:38:41|1.51363
05:38:43|1.51363
05:38:44|1.51363
05:38:46|1.51363
05:38:47|1.51363
05:38:48|1.51363
05:38:49|1.51363
05:38:50|1.51363
05:38:51|1.51333
05:38:52|1.51333
05:38:53|1.5124
05:38:54|1.5124
05:38:55|1.5124
05:38:56|1.5124
05:38:57|1.5124
05:38:58|1.5124
05:38:59|1.5124
05:39:00|1.5124
05:39:01|1.51237
05:39:02|1.51166
05:39:03|1.51166
05:39:04|1.51166
05:39:05|1.51142
05:39:06|1.51188
05:39:07|1.51188
05:39:08|1.51222
05:39:09|1.51222
05:39:10|1.51182
05:39:11|1.51121
05:39:12|1.51208
05:39:13|1.51248
05:39:14|1.51263
05:39:15|1.51263
05:39:16|1.51263
05:39:17|1.51263
05:39:18|1.51314
05:39:19|1.51274
05:39:20|1.51274
05:39:21|1.51274
05:39:22|1.51274
05:39:23|1.51274
05:39:24|1.51274
05:39:26|1.51233
05:39:27|1.51233
05:39:27|1.51233
05:39:28|1.51233
05:39:30|1.51233
05:39:30|1.51233
05:39:31|1.51233
05:39:33|1.51229
05:39:33|1.51281
05:39:35|1.51281
05:39:35|1.5126
05:39:37|1.5126
05:39:37|1.5126
05:39:39|1.5126
05:39:39|1.5126
05:39:41|1.5126
05:39:41|1.5126
05:39:43|1.5126
05:39:45|1.5126
05:39:47|1.5126
05:39:48|1.5126
05:39:49|1.5126
05:39:50|1.51286
05:39:50|1.51286
05:39:52|1.51286
05:39:52|1.51286
05:39:55|1.51286
05:39:56|1.51286
05:39:56|1.51286
05:39:57|1.51286
05:39:59|1.5133
05:40:01|1.5133
05:40:02|1.5133
05:40:02|1.5133
05:40:04|1.51349
05:40:04|1.51255
05:40:05|1.51247
05:40:06|1.51247
05:40:07|1.5127
05:40:09|1.5127
05:40:10|1.51257
05:40:11|1.51215
05:40:12|1.51215
05:40:13|1.51215
05:40:14|1.51215
05:40:15|1.51121
05:40:16|1.51121
05:40:17|1.51105
05:40:18|1.51089
05:40:19|1.51089
05:40:20|1.51089
05:40:21|1.51072
05:40:22|1.51072
05:40:23|1.51024
05:40:24|1.51024
05:40:25|1.51042
05:40:26|1.51042
05:40:27|1.51123
05:40:28|1.51123
05:40:29|1.51123
05:40:31|1.51123
05:40:31|1.51123
05:40:32|1.51223
05:40:33|1.51287
05:40:34|1.51284
05:40:35|1.51284
05:40:36|1.51284
05:40:37|1.51284
05:40:38|1.51284
05:40:40|1.51284
05:40:41|1.51284
05:40:42|1.51284
05:40:43|1.51284
05:40:44|1.51284
05:40:46|1.51284
05:40:47|1.51129
05:40:47|1.51129
05:40:48|1.51129
05:40:50|1.51129
05:40:52|1.51129
05:40:52|1.51129
05:40:53|1.51129
05:40:54|1.51129
05:40:55|1.51129
05:40:57|1.5117
05:40:58|1.5117
05:40:59|1.5117
05:41:00|1.5117
05:41:01|1.5117
05:41:02|1.5117
05:41:03|1.51016
05:41:04|1.51016
05:41:06|1.51018
05:41:06|1.50954
05:41:07|1.50954
05:41:08|1.50897
05:41:09|1.50897
05:41:10|1.50835
05:41:11|1.50898
05:41:12|1.5085
05:41:14|1.50821
05:41:14|1.50821
05:41:16|1.50791
05:41:16|1.50862
05:41:17|1.50862
05:41:19|1.50862
05:41:19|1.50862
05:41:20|1.50803
05:41:22|1.50803
05:41:23|1.50797
05:41:23|1.50689
05:41:24|1.50689
05:41:26|1.50689
05:41:26|1.50689
05:41:28|1.50689
05:41:29|1.50689
05:41:29|1.50689
05:41:31|1.50728
05:41:31|1.50772
05:41:33|1.50829
05:41:34|1.50829
05:41:34|1.50829
05:41:35|1.50829
05:41:36|1.50908
05:41:38|1.50912
05:41:38|1.5091
05:41:39|1.5091
05:41:40|1.50893
05:41:41|1.50893
05:41:43|1.50893
05:41:43|1.50893
05:41:44|1.51018
05:41:45|1.51018
05:41:46|1.51073
05:41:48|1.51073
05:41:49|1.51032
05:41:50|1.51055
05:41:51|1.51055
05:41:52|1.51055
05:41:53|1.51055
05:41:55|1.51055
05:41:55|1.51055
05:41:57|1.51112
05:41:57|1.51057
05:41:58|1.51057
05:41:59|1.51044
05:42:01|1.51044
05:42:02|1.51044
05:42:02|1.51044
05:42:04|1.51044
05:42:05|1.51044
05:42:06|1.50895
05:42:07|1.50895
05:42:08|1.50887
05:42:09|1.50887
05:42:10|1.50887
05:42:11|1.50887
05:42:12|1.50887
05:42:13|1.50873
05:42:14|1.50844
05:42:15|1.50906
05:42:17|1.50906
05:42:17|1.50906
05:42:18|1.50906
05:42:19|1.50906
05:42:20|1.50916
05:42:21|1.50916
05:42:22|1.50898
05:42:24|1.50898
05:42:24|1.50879
05:42:25|1.50879
05:42:26|1.50879
05:42:27|1.50698
05:42:29|1.50743
05:42:29|1.50743
05:42:30|1.50743
05:42:31|1.50675
05:42:33|1.50675
05:42:34|1.50675
05:42:34|1.50675
05:42:35|1.50653
05:42:36|1.50743
05:42:37|1.50746
05:42:39|1.50752
05:42:39|1.50752
05:42:40|1.50755
05:42:41|1.50755
05:42:43|1.50755
05:42:43|1.50755
05:42:45|1.50755
05:42:45|1.50755
05:42:47|1.50755
05:42:49|1.50755
05:42:50|1.50671
05:42:51|1.50671
05:42:52|1.50671
05:42:54|1.50671
05:42:55|1.50671
05:42:56|1.50671
05:42:57|1.50671
05:42:59|1.50671
05:43:00|1.50671
05:43:01|1.50671
05:43:02|1.50671
05:43:02|1.50671
05:43:04|1.50757
05:43:04|1.50757
05:43:06|1.50757
05:43:07|1.50757
05:43:08|1.50757
05:43:09|1.50757
05:43:10|1.50837
05:43:11|1.50837
05:43:12|1.50837
05:43:13|1.50837
05:43:14|1.50837
05:43:15|1.50837
05:43:17|1.50837
05:43:17|1.50837
05:43:19|1.50837
05:43:20|1.50837
05:43:21|1.50837
05:43:22|1.50837
05:43:22|1.50837
05:43:24|1.50837
05:43:25|1.50837
05:43:26|1.50671
05:43:27|1.50671
05:43:28|1.50671
05:43:29|1.50671
05:43:29|1.50671
05:43:30|1.50671
05:43:32|1.50671
05:43:33|1.50671
05:43:34|1.50698
05:43:34|1.50698
05:43:36|1.50759
05:43:36|1.50759
05:43:37|1.50759
05:43:38|1.50759
05:43:39|1.50759
05:43:40|1.50759
05:43:41|1.50738
05:43:43|1.50756
05:43:43|1.50756
05:43:45|1.50756
05:43:45|1.50756
05:43:47|1.50756
05:43:49|1.50756
05:43:50|1.50756
05:43:51|1.50756
05:43:52|1.50756
05:43:53|1.50756
05:43:54|1.50794
05:43:55|1.50794
05:43:56|1.50794
05:43:57|1.50794
05:43:59|1.50794
05:44:00|1.50794
05:44:00|1.5075
05:44:01|1.5075
05:44:03|1.5075
05:44:03|1.5075
05:44:05|1.5075
05:44:06|1.5075
05:44:07|1.50797
05:44:08|1.50797
05:44:09|1.50797
05:44:10|1.50797
05:44:11|1.50797
05:44:12|1.50828
05:44:13|1.50862
05:44:14|1.50862
05:44:15|1.50862
05:44:16|1.51018
05:44:17|1.51018
05:44:19|1.51018
05:44:20|1.51018
05:44:21|1.51018
05:44:22|1.50991
05:44:23|1.50969
05:44:24|1.50969
05:44:25|1.50969
05:44:26|1.50969
05:44:27|1.50969
05:44:28|1.50969
05:44:29|1.50969
05:44:30|1.50969
05:44:31|1.50969
05:44:32|1.50969
05:44:33|1.50969
05:44:34|1.50969
05:44:35|1.50969
05:44:37|1.50969
05:44:37|1.50969
05:44:38|1.50969
05:44:39|1.50969
05:44:40|1.50969
05:44:41|1.50969
05:44:43|1.50878
05:44:43|1.50878
05:44:45|1.50878
05:44:45|1.50878
05:44:47|1.50878
05:44:47|1.50878
05:44:49|1.50878
05:44:50|1.50878
05:44:52|1.50878
05:44:53|1.50878
05:44:53|1.50878
05:44:55|1.50878
05:44:56|1.50878
05:44:56|1.50878
05:44:58|1.50878
05:44:59|1.50878
05:44:59|1.50862
05:45:00|1.50862
05:45:02|1.50862
05:45:04|1.50983
05:45:04|1.51028
05:45:05|1.51058
05:45:07|1.51058
05:45:07|1.5106
05:45:08|1.51088
05:45:10|1.51088
05:45:10|1.51088
05:45:11|1.51064
05:45:12|1.51064
05:45:13|1.51103
05:45:16|1.51103
05:45:16|1.51129
05:45:17|1.51129
05:45:18|1.51129
05:45:19|1.51155
05:45:20|1.51155
05:45:21|1.51079
05:45:23|1.51079
05:45:24|1.51079
05:45:24|1.51079
05:45:25|1.51031
05:45:26|1.51031
05:45:27|1.51031
05:45:28|1.51031
05:45:29|1.51031
05:45:31|1.51031
05:45:32|1.51031
05:45:33|1.51031
05:45:34|1.50938
05:45:35|1.50938
05:45:36|1.50938
05:45:37|1.50938
05:45:38|1.50996
05:45:39|1.50996
05:45:40|1.50996
05:45:41|1.50996
05:45:42|1.50958
05:45:47|1.50958
05:45:47|1.50958
05:45:48|1.50958
05:45:50|1.50958
05:45:52|1.50958
05:45:53|1.50958
05:45:53|1.50958
05:45:54|1.50958
05:45:55|1.50958
05:45:56|1.50958
05:45:57|1.50958
05:45:59|1.50958
05:45:59|1.50958
05:46:00|1.50958
05:46:02|1.50958
05:46:02|1.50958
05:46:03|1.50958
05:46:04|1.51042
05:46:06|1.50953
05:46:06|1.50953
05:46:07|1.50953
05:46:08|1.50953
05:46:10|1.51009
05:46:10|1.51009
05:46:12|1.51102
05:46:12|1.51102
05:46:14|1.51102
05:46:14|1.51102
05:46:15|1.51102
05:46:16|1.51067
05:46:18|1.51067
05:46:18|1.51067
05:46:20|1.51067
05:46:20|1.51067
05:46:21|1.51067
05:46:22|1.50985
05:46:23|1.50985
05:46:24|1.50985
05:46:25|1.51008
05:46:27|1.51008
05:46:28|1.51008
05:46:29|1.51008
05:46:30|1.51008
05:46:31|1.51008
05:46:32|1.51008
05:46:32|1.51008
05:46:34|1.51008
05:46:35|1.51008
05:46:36|1.51008
05:46:37|1.51008
05:46:37|1.51008
05:46:38|1.51008
05:46:40|1.50907
05:46:40|1.50907
05:46:42|1.50907
05:46:43|1.50907
05:46:44|1.50907
05:46:45|1.50907
05:46:45|1.50862
05:46:47|1.50862
05:46:47|1.50874
05:46:49|1.50874
05:46:50|1.50874
05:46:52|1.50937
05:46:53|1.50937
05:46:54|1.50937
05:46:54|1.50937
05:46:55|1.50937
05:46:56|1.50937
05:46:58|1.50955
05:46:58|1.50955
05:46:59|1.50955
05:47:01|1.50955
05:47:02|1.50955
05:47:02|1.50907
05:47:04|1.5089
05:47:04|1.5089
05:47:06|1.5089
05:47:07|1.5089
05:47:08|1.5089
05:47:09|1.5089
05:47:10|1.5089
05:47:11|1.50817
05:47:12|1.50817
05:47:13|1.50761
05:47:14|1.50761
05:47:15|1.50761
05:47:16|1.50761
05:47:17|1.50761
05:47:18|1.50761
05:47:19|1.50761
05:47:20|1.50761
05:47:21|1.50761
05:47:22|1.50761
05:47:23|1.50761
05:47:24|1.50761
05:47:25|1.50847
05:47:26|1.50847
05:47:27|1.50847
05:47:28|1.50847
05:47:29|1.50841
05:47:30|1.50841
05:47:31|1.50841
05:47:32|1.50841
05:47:33|1.50841
05:47:34|1.50841
05:47:35|1.50841
05:47:36|1.50841
05:47:37|1.50841
05:47:38|1.50841
05:47:40|1.50922
05:47:41|1.50955
05:47:42|1.50955
05:47:42|1.51013
05:47:43|1.51013
05:47:44|1.51013
05:47:45|1.51013
05:47:46|1.51013
05:47:47|1.51013
05:47:49|1.51013
05:47:49|1.51013
05:47:50|1.51013
05:47:52|1.51013
05:47:53|1.51013
05:47:54|1.51013
05:47:55|1.51023
05:47:56|1.51023
05:47:57|1.51023
05:47:59|1.51023
05:47:59|1.51023
05:48:00|1.51023
05:48:01|1.51023
05:48:03|1.51023
05:48:04|1.51023
05:48:04|1.51023
05:48:06|1.51023
05:48:06|1.51023
05:48:08|1.51023
05:48:09|1.51023
05:48:10|1.51023
05:48:11|1.51023
05:48:12|1.51023
05:48:13|1.51023
05:48:14|1.50929
05:48:16|1.50929
05:48:17|1.50929
05:48:17|1.50929
05:48:18|1.50853
05:48:19|1.50853
05:48:20|1.50853
05:48:22|1.50853
05:48:22|1.50853
05:48:23|1.50806
05:48:24|1.50806
05:48:26|1.50801
05:48:26|1.50801
05:48:27|1.50755
05:48:29|1.50755
05:48:29|1.50755
05:48:31|1.50755
05:48:31|1.50755
05:48:32|1.50755
05:48:34|1.50755
05:48:34|1.50755
05:48:36|1.50755
05:48:37|1.50755
05:48:38|1.50755
05:48:39|1.50755
05:48:40|1.50755
05:48:42|1.50727
05:48:42|1.50712
05:48:43|1.50712
05:48:44|1.5068
05:48:45|1.5068
05:48:47|1.5068
05:48:47|1.5068
05:48:48|1.50648
05:48:49|1.50648
05:48:51|1.50658
05:48:51|1.50622
05:48:52|1.50692
05:48:54|1.50603
05:48:55|1.50602
05:48:56|1.50602
05:48:57|1.50563
05:48:58|1.50563
05:48:59|1.50614
05:49:00|1.50511
05:49:01|1.50513
05:49:02|1.50548
05:49:03|1.50548
05:49:04|1.50548
05:49:05|1.50548
05:49:06|1.50548
05:49:07|1.50539
05:49:09|1.50539
05:49:09|1.50539
05:49:10|1.50539
05:49:11|1.50539
05:49:12|1.50539
05:49:13|1.50539
05:49:15|1.50539
05:49:15|1.50539
05:49:16|1.50631
05:49:17|1.50631
05:49:18|1.50524
05:49:19|1.50524
05:49:21|1.50524
05:49:21|1.50524
05:49:23|1.50524
05:49:24|1.50585
05:49:24|1.50585
05:49:26|1.50585
05:49:27|1.50585
05:49:28|1.50585
05:49:29|1.50585
05:49:30|1.50527
05:49:31|1.50553
05:49:32|1.50553
05:49:33|1.50553
05:49:34|1.50553
05:49:35|1.50553
05:49:36|1.50553
05:49:37|1.50553
05:49:38|1.50553
05:49:39|1.50553
05:49:40|1.50553
05:49:41|1.50553
05:49:42|1.50553
05:49:43|1.50553
05:49:44|1.50553
05:49:45|1.50553
05:49:46|1.50553
05:49:47|1.50553
05:49:48|1.50553
05:49:49|1.50553
05:49:50|1.50553
05:49:52|1.50553
05:49:53|1.50553
05:49:54|1.50553
05:49:56|1.50553
05:49:57|1.50553
05:49:58|1.50553
05:49:59|1.50553
05:50:00|1.50553
05:50:01|1.50536
05:50:02|1.50536
05:50:04|1.50536
05:50:04|1.50536
05:50:06|1.5049
05:50:06|1.50572
05:50:07|1.50607
05:50:09|1.50607
05:50:09|1.50607
05:50:11|1.50607
05:50:12|1.50607
05:50:12|1.50669
05:50:14|1.50627
05:50:14|1.50627
05:50:16|1.50627
05:50:17|1.50627
05:50:17|1.50627
05:50:19|1.50627
05:50:20|1.50627
05:50:21|1.50694
05:50:21|1.50686
05:50:23|1.50686
05:50:24|1.50686
05:50:25|1.50551
05:50:26|1.50521
05:50:26|1.50521
05:50:28|1.50521
05:50:28|1.50521
05:50:30|1.50521
05:50:31|1.50521
05:50:32|1.50521
05:50:33|1.50521
05:50:34|1.50521
05:50:35|1.50521
05:50:36|1.50709
05:50:37|1.50709
05:50:38|1.50709
05:50:39|1.50709
05:50:40|1.50709
05:50:41|1.50709
05:50:42|1.50709
05:50:43|1.50709
05:50:44|1.50709
05:50:45|1.50709
05:50:46|1.50709
05:50:47|1.50709
05:50:48|1.50655
05:50:49|1.50655
05:50:50|1.50655
05:50:51|1.50655
05:50:52|1.50655
05:50:53|1.50633
05:50:54|1.50615
05:50:55|1.50615
05:50:57|1.50615
05:50:58|1.50615
05:50:59|1.50615
05:51:00|1.50615
05:51:01|1.50671
05:51:02|1.50671
05:51:03|1.50685
05:51:04|1.50685
05:51:05|1.50685
05:51:06|1.50685
05:51:08|1.50685
05:51:09|1.50685
05:51:10|1.50685
05:51:10|1.50685
05:51:11|1.50685
05:51:13|1.50685
05:51:13|1.50685
05:51:15|1.50685
05:51:15|1.50685
05:51:17|1.50685
05:51:18|1.50685
05:51:19|1.50804
05:51:19|1.50804
05:51:21|1.50804
05:51:22|1.50804
05:51:23|1.50804
05:51:24|1.50804
05:51:25|1.50874
05:51:26|1.50874
05:51:27|1.50874
05:51:28|1.50874
05:51:29|1.50874
05:51:30|1.50874
05:51:31|1.50874
05:51:32|1.50874
05:51:33|1.50837
05:51:34|1.50837
05:51:35|1.50837
05:51:36|1.50777
05:51:37|1.50777
05:51:38|1.50777
05:51:39|1.5075
05:51:40|1.5075
05:51:41|1.5075
05:51:42|1.50623
05:51:43|1.506
05:51:44|1.506
05:51:45|1.506
05:51:46|1.506
05:51:47|1.506
05:51:48|1.506
05:51:49|1.506
05:51:50|1.506
05:51:51|1.506
05:51:52|1.506
05:51:53|1.506
05:51:54|1.50548
05:51:55|1.50548
05:51:57|1.50548
05:51:57|1.50548
05:51:59|1.50548
05:52:00|1.50548
05:52:00|1.50575
05:52:02|1.50575
05:52:03|1.50575
05:52:05|1.50575
05:52:05|1.50575
05:52:07|1.50535
05:52:07|1.50503
05:52:09|1.50502
05:52:10|1.50557
05:52:11|1.50557
05:52:12|1.50478
05:52:13|1.50311
05:52:14|1.50311
05:52:15|1.50311
05:52:16|1.50311
05:52:17|1.50389
05:52:18|1.50389
05:52:19|1.50389
05:52:20|1.50402
05:52:22|1.50402
05:52:22|1.50393
05:52:23|1.50397
05:52:24|1.50397
05:52:25|1.50397
05:52:27|1.50371
05:52:28|1.50371
05:52:29|1.50371
05:52:29|1.5034
05:52:31|1.50278
05:52:31|1.50219
05:52:32|1.50219
05:52:34|1.50219
05:52:34|1.50219
05:52:36|1.50219
05:52:37|1.50219
05:52:38|1.502
05:52:39|1.50299
05:52:40|1.50299
05:52:40|1.50299
05:52:42|1.50241
05:52:43|1.50241
05:52:44|1.50254
05:52:44|1.50254
05:52:45|1.50254
05:52:47|1.50254
05:52:47|1.50254
05:52:49|1.50254
05:52:49|1.5026
05:52:50|1.5026
05:52:52|1.5026
05:52:53|1.5026
05:52:54|1.5026
05:52:55|1.5026
05:52:56|1.5026
05:52:57|1.5026
05:52:58|1.5026
05:53:00|1.5026
05:53:01|1.5026
05:53:02|1.50277
05:53:03|1.50277
05:53:04|1.50254
05:53:05|1.50254
05:53:05|1.50254
05:53:07|1.50254
05:53:07|1.50254
05:53:08|1.50254
05:53:10|1.50254
05:53:10|1.50254
05:53:12|1.50235
05:53:13|1.50235
05:53:14|1.50209
05:53:15|1.50209
05:53:16|1.50209
05:53:17|1.50209
05:53:19|1.50209
05:53:20|1.50209
05:53:21|1.50209
05:53:22|1.50209
05:53:23|1.50209
05:53:23|1.50209
05:53:24|1.50161
05:53:25|1.5014
05:53:27|1.501
05:53:27|1.501
05:53:29|1.501
05:53:29|1.50126
05:53:30|1.50126
05:53:31|1.50159
05:53:33|1.50159
05:53:33|1.50225
05:53:34|1.50225
05:53:35|1.50225
05:53:36|1.50225
05:53:37|1.50225
05:53:39|1.50178
05:53:39|1.50178
05:53:40|1.50178
05:53:41|1.50178
05:53:42|1.50178
05:53:44|1.50178
05:53:45|1.50178
05:53:46|1.50178
05:53:47|1.50178
05:53:48|1.50178
05:53:49|1.50178
05:53:50|1.50178
05:53:51|1.50178
05:53:52|1.50265
05:53:53|1.50265
05:53:54|1.50265
05:53:55|1.50265
05:53:56|1.50265
05:53:57|1.50265
05:53:59|1.50265
05:53:59|1.50265
05:54:01|1.50265
05:54:01|1.50366
05:54:03|1.50366
05:54:03|1.50366
05:54:05|1.50366
05:54:06|1.50366
05:54:07|1.50366
05:54:08|1.50366
05:54:09|1.50366
05:54:10|1.50439
05:54:11|1.50439
05:54:12|1.50439
05:54:13|1.50486
05:54:14|1.50486
05:54:15|1.50486
05:54:17|1.50486
05:54:17|1.50486
05:54:19|1.50486
05:54:19|1.50486
05:54:20|1.50486
05:54:21|1.50656
05:54:22|1.50656
05:54:23|1.50656
05:54:24|1.50713
05:54:26|1.50713
05:54:26|1.50713
05:54:28|1.50713
05:54:28|1.50713
05:54:30|1.50713
05:54:30|1.50656
05:54:31|1.50656
05:54:33|1.50656
05:54:34|1.50656
05:54:35|1.50656
05:54:36|1.50656
05:54:37|1.50656
05:54:38|1.50656
05:54:39|1.50573
05:54:40|1.50573
05:54:41|1.50573
05:54:42|1.50573
05:54:43|1.50573
05:54:44|1.50573
05:54:45|1.50573
05:54:46|1.50573
05:54:47|1.50573
05:54:48|1.50573
05:54:49|1.50573
05:54:50|1.50573
05:54:51|1.50573
05:54:52|1.50573
05:54:53|1.50573
05:54:55|1.50573
05:54:55|1.50573
05:54:56|1.50573
05:54:57|1.50573
05:54:58|1.50573
05:55:00|1.50573
05:55:01|1.50573
05:55:02|1.50573
05:55:04|1.50573
05:55:04|1.50573
05:55:05|1.50573
05:55:06|1.50573
05:55:07|1.50573
05:55:08|1.50573
05:55:09|1.50569
05:55:10|1.50569
05:55:11|1.50569
05:55:12|1.50569
05:55:13|1.50569
05:55:14|1.50569
05:55:15|1.50569
05:55:16|1.50569
05:55:17|1.50569
05:55:18|1.50569
05:55:20|1.50653
05:55:20|1.50696
05:55:21|1.50696
05:55:22|1.50696
05:55:23|1.50696
05:55:24|1.50696
05:55:25|1.50696
05:55:26|1.50696
05:55:27|1.50696
05:55:28|1.50724
05:55:29|1.50724
05:55:31|1.50724
05:55:31|1.50724
05:55:35|1.50724
05:55:35|1.50775
05:55:36|1.50775
05:55:38|1.50775
05:55:38|1.50775
05:55:39|1.50775
05:55:40|1.50775
05:55:41|1.50775
05:55:42|1.50775
05:55:43|1.50775
05:55:44|1.50775
05:55:45|1.50775
05:55:46|1.50775
05:55:47|1.50775
05:55:48|1.50775
05:55:49|1.50775
05:55:50|1.50775
05:55:51|1.50775
05:55:52|1.50775
05:55:53|1.50775
05:56:00|1.50775
05:56:01|1.50775
05:56:02|1.50775
05:56:03|1.50775
05:56:04|1.50775
05:56:05|1.50775
05:56:06|1.50775
05:56:07|1.50775
05:56:09|1.50535
05:56:09|1.50535
05:56:11|1.50535
05:56:12|1.50535
05:56:13|1.50535
05:56:14|1.50535
05:56:15|1.50535
05:56:16|1.50535
05:56:17|1.50535
05:56:18|1.50505
05:56:19|1.50505
05:56:20|1.50505
05:56:21|1.50505
05:56:22|1.50505
05:56:23|1.50505
05:56:24|1.50505
05:56:26|1.50505
05:56:26|1.50505
05:56:27|1.50505
05:56:28|1.50505
05:56:29|1.50505
05:56:30|1.50505
05:56:31|1.50505
05:56:32|1.50505
05:56:33|1.50505
05:56:35|1.50634
05:56:35|1.50634
05:56:36|1.50634
05:56:38|1.50634
05:56:39|1.50634
05:56:39|1.50634
05:56:41|1.50634
05:56:41|1.50634
05:56:42|1.50634
05:56:43|1.50634
05:56:44|1.50634
05:56:45|1.50634
05:56:46|1.50634
05:56:48|1.50634
05:56:48|1.50616
05:56:50|1.50616
05:56:50|1.50616
05:56:51|1.50598
05:56:52|1.50598
05:56:53|1.50598
05:56:54|1.50598
05:56:56|1.50598
05:56:56|1.50598
05:56:58|1.50598
05:56:59|1.506
05:56:59|1.506
05:57:00|1.506
05:57:02|1.506
05:57:03|1.506
05:57:04|1.506
05:57:05|1.506
05:57:07|1.506
05:57:07|1.506
05:57:08|1.506
05:57:09|1.506
05:57:11|1.506
05:57:12|1.506
05:57:12|1.506
05:57:14|1.506
05:57:14|1.506
05:57:16|1.506
05:57:17|1.506
05:57:17|1.506
05:57:18|1.50703
05:57:20|1.50703
05:57:20|1.50703
05:57:22|1.50703
05:57:22|1.50703
05:57:23|1.50703
05:57:25|1.50681
05:57:26|1.50731
05:57:27|1.50731
05:57:27|1.50731
05:57:29|1.50731
05:57:29|1.50731
05:57:31|1.50731
05:57:33|1.50875
05:57:33|1.50803
05:57:35|1.50803
05:57:36|1.50803
05:57:37|1.50803
05:57:37|1.50803
05:57:38|1.50803
05:57:39|1.50803
05:57:40|1.50803
05:57:42|1.50803
05:57:42|1.50803
05:57:43|1.50863
05:57:44|1.50863
05:57:45|1.50863
05:57:47|1.50863
05:57:48|1.50863
05:57:48|1.50863
05:57:49|1.50863
05:57:51|1.50863
05:57:51|1.50863
05:57:52|1.50863
05:57:54|1.50889
05:57:54|1.50889
05:57:55|1.50889
05:57:56|1.50889
05:57:58|1.50943
05:57:58|1.50943
05:57:59|1.50943
05:58:01|1.50943
05:58:01|1.50943
05:58:03|1.50943
05:58:04|1.50943
05:58:05|1.50943
05:58:06|1.50943
05:58:08|1.50943
05:58:09|1.50943
05:58:09|1.50943
05:58:11|1.50943
05:58:12|1.50943
05:58:13|1.50943
05:58:14|1.50943
05:58:15|1.50943
05:58:16|1.50943
05:58:17|1.50943
05:58:19|1.50943
05:58:19|1.50943
05:58:21|1.50943
05:58:22|1.50943
05:58:23|1.50943
05:58:24|1.50943
05:58:25|1.50943
05:58:26|1.50943
05:58:27|1.50943
05:58:28|1.50943
05:58:29|1.50943
05:58:30|1.50943
05:58:31|1.50943
05:58:32|1.50943
05:58:33|1.50943
05:58:35|1.50943
05:58:36|1.50854
05:58:36|1.50854
05:58:37|1.50854
05:58:38|1.50854
05:58:39|1.50854
05:58:40|1.50854
05:58:42|1.50854
05:58:42|1.50854
05:58:43|1.50854
05:58:44|1.50854
05:58:46|1.50854
05:58:47|1.50854
05:58:47|1.50854
05:58:48|1.50854
05:58:49|1.50854
05:58:51|1.50854
05:58:51|1.50854
05:58:52|1.50827
05:58:54|1.50827
05:58:55|1.50827
05:58:55|1.50827
05:58:56|1.50827
05:58:57|1.50827
05:58:58|1.50827
05:59:00|1.50827
05:59:00|1.50827
05:59:02|1.50827
05:59:03|1.50827
05:59:05|1.50827
05:59:05|1.50827
05:59:07|1.50827
05:59:09|1.50827
05:59:09|1.50827
05:59:11|1.50827
05:59:12|1.50827
05:59:13|1.50827
05:59:14|1.50827
05:59:15|1.50827
05:59:16|1.50827
05:59:17|1.50827
05:59:18|1.50827
05:59:19|1.50827
05:59:20|1.50827
05:59:21|1.50827
05:59:23|1.50827
05:59:23|1.50827
05:59:24|1.50827
05:59:25|1.50827
05:59:26|1.50827
05:59:28|1.50827
05:59:29|1.50827
05:59:29|1.50827
05:59:30|1.50827
05:59:32|1.50827
05:59:32|1.50827
05:59:34|1.50827
05:59:34|1.50827
05:59:36|1.50827
05:59:36|1.50827
05:59:37|1.50827
05:59:39|1.50827
05:59:40|1.50827
05:59:41|1.50827
05:59:43|1.50827
05:59:43|1.50827
05:59:45|1.50827
05:59:45|1.50827
05:59:46|1.50827
05:59:47|1.50827
05:59:49|1.50827
05:59:49|1.50827
05:59:50|1.50976
05:59:51|1.50976
05:59:52|1.50976
05:59:53|1.50982
05:59:54|1.50982
05:59:56|1.50982
05:59:56|1.50982
05:59:57|1.50982
05:59:58|1.51097
05:59:59|1.51097
06:00:00|1.51097
06:00:02|1.51097
06:00:02|1.51098
06:00:04|1.51098
06:00:06|1.51077
06:00:07|1.51103
06:00:08|1.51141
06:00:09|1.51141
06:00:10|1.51141
06:00:11|1.51141
06:00:13|1.51234
06:00:13|1.51234
06:00:14|1.51234
06:00:16|1.51234
06:00:16|1.51234
06:00:18|1.51234
06:00:19|1.51234
06:00:19|1.51234
06:00:21|1.51234
06:00:21|1.51234
06:00:22|1.51234
06:00:24|1.51234
06:00:25|1.51294
06:00:26|1.51313
06:00:27|1.51313
06:00:27|1.51313
06:00:28|1.51313
06:00:30|1.51313
06:00:31|1.51297
06:00:32|1.51244
06:00:33|1.51225
06:00:34|1.51218
06:00:36|1.51184
06:00:36|1.5111
06:00:37|1.5111
06:00:38|1.5109
06:00:39|1.5109
06:00:40|1.5109
06:00:42|1.5109
06:00:42|1.51095
06:00:43|1.51095
06:00:44|1.51095
06:00:45|1.51095
06:00:47|1.51095
06:00:48|1.51095
06:00:48|1.51095
06:00:50|1.51095
06:00:50|1.51095
06:00:52|1.51095
06:00:52|1.51095
06:00:53|1.51095
06:00:55|1.51095
06:00:55|1.51201
06:00:57|1.51201
06:00:57|1.51201
06:00:58|1.51201
06:00:59|1.51201
06:01:00|1.51201
06:01:02|1.51201
06:01:02|1.51201
06:01:04|1.512
06:01:05|1.512
06:01:06|1.512
06:01:07|1.512
06:01:08|1.512
06:01:09|1.512
06:01:10|1.512
06:01:11|1.512
06:01:12|1.512
06:01:13|1.512
06:01:14|1.512
06:01:15|1.512
06:01:16|1.512
06:01:17|1.512
06:01:18|1.5114
06:01:19|1.5114
06:01:20|1.5114
06:01:21|1.5114
06:01:22|1.5114
06:01:23|1.5114
06:01:24|1.51221
06:01:25|1.51221
06:01:26|1.51221
06:01:27|1.51221
06:01:28|1.51221
06:01:29|1.51221
06:01:30|1.51221
06:01:31|1.51421
06:01:32|1.51421
06:01:33|1.51421
06:01:34|1.51421
06:01:35|1.51421
06:01:36|1.51421
06:01:37|1.51421
06:01:38|1.51421
06:01:39|1.51421
06:01:40|1.51421
06:01:41|1.51421
06:01:43|1.51421
06:01:44|1.51421
06:01:45|1.51421
06:01:45|1.51421
06:01:46|1.51421
06:01:47|1.51421
06:01:48|1.51334
06:01:49|1.51334
06:01:50|1.51334
06:01:51|1.51334
06:01:53|1.51334
06:01:54|1.51334
06:01:54|1.51334
06:01:56|1.51334
06:01:56|1.5124
06:01:58|1.5124
06:01:59|1.5124
06:02:00|1.5124
06:02:01|1.5124
06:02:02|1.5124
06:02:03|1.5124
06:02:05|1.5124
06:02:06|1.5124
06:02:07|1.51293
06:02:08|1.51293
06:02:09|1.51293
06:02:10|1.51293
06:02:11|1.51293
06:02:12|1.51293
06:02:13|1.51293
06:02:14|1.51293
06:02:15|1.51293
06:02:16|1.51293
06:02:18|1.51293
06:02:19|1.51293
06:02:20|1.51293
06:02:21|1.51293
06:02:22|1.51293
06:02:23|1.51293
06:02:24|1.51293
06:02:25|1.51293
06:02:26|1.51293
06:02:27|1.51293
06:02:28|1.51423
06:02:29|1.51376
06:02:31|1.51376
06:02:32|1.51376
06:02:32|1.51376
06:02:34|1.51376
06:02:34|1.51425
06:02:35|1.51425
06:02:36|1.51425
06:02:38|1.51425
06:02:39|1.51425
06:02:40|1.51425
06:02:41|1.51425
06:02:41|1.5146
06:02:43|1.5146
06:02:44|1.5146
06:02:45|1.5146
06:02:46|1.5146
06:02:47|1.5146
06:02:48|1.5146
06:02:49|1.5146
06:02:50|1.5146
06:02:52|1.5146
06:02:52|1.5146
06:02:53|1.5146
06:02:54|1.5146
06:02:55|1.5146
06:02:56|1.51476
06:02:57|1.51492
06:02:59|1.51519
06:02:59|1.51519
06:03:00|1.51519
06:03:01|1.51519
06:03:02|1.51519
06:03:04|1.51456
06:03:04|1.51456
06:03:06|1.51456
06:03:06|1.51456
06:03:08|1.51456
06:03:09|1.51456
06:03:09|1.51456
06:03:11|1.51625
06:03:12|1.51524
06:03:14|1.51563
06:03:14|1.51563
06:03:16|1.51563
06:03:16|1.51563
06:03:18|1.51563
06:03:18|1.51563
06:03:19|1.51563
06:03:21|1.51563
06:03:22|1.51624
06:03:23|1.51624
06:03:24|1.51624
06:03:25|1.51624
06:03:26|1.51624
06:03:27|1.51624
06:03:28|1.51624
06:03:29|1.51624
06:03:30|1.51624
06:03:31|1.51624
06:03:32|1.51624
06:03:33|1.51624
06:03:35|1.51624
06:03:36|1.51624
06:03:37|1.51544
06:03:37|1.51544
06:03:38|1.51469
06:03:39|1.51469
06:03:40|1.51469
06:03:41|1.51469
06:03:43|1.51469
06:03:43|1.51469
06:03:45|1.51469
06:03:46|1.51469
06:03:47|1.5147
06:03:48|1.5147
06:03:49|1.51471
06:03:50|1.51471
06:03:51|1.51471
06:03:52|1.51471
06:03:53|1.51471
06:03:54|1.51471
06:03:55|1.51471
06:03:56|1.51471
06:03:58|1.51471
06:03:58|1.51471
06:03:59|1.51471
06:04:00|1.51471
06:04:01|1.51499
06:04:02|1.51499
06:04:03|1.51499
06:04:04|1.51499
06:04:06|1.51499
06:04:06|1.51499
06:04:09|1.51499
06:04:09|1.51499
06:04:11|1.51499
06:04:12|1.51499
06:04:13|1.51499
06:04:15|1.51499
06:04:15|1.51499
06:04:16|1.51499
06:04:18|1.51499
06:04:18|1.51499
06:04:19|1.51499
06:04:20|1.51499
06:04:21|1.51499
06:04:22|1.51499
06:04:24|1.51499
06:04:24|1.51499
06:04:25|1.51548
06:04:27|1.51548
06:04:28|1.51548
06:04:29|1.51548
06:04:30|1.51548
06:04:31|1.51548
06:04:32|1.51548
06:04:33|1.51548
06:04:34|1.51548
06:04:35|1.51548
06:04:36|1.51548
06:04:37|1.51548
06:04:38|1.51548
06:04:39|1.51548
06:04:40|1.51548
06:04:41|1.51548
06:04:42|1.51588
06:04:43|1.51594
06:04:44|1.51621
06:04:45|1.51599
06:04:46|1.51621
06:04:47|1.51621
06:04:48|1.51621
06:04:49|1.51621
06:04:50|1.51621
06:04:51|1.51621
06:04:52|1.51621
06:04:53|1.51621
06:04:54|1.51621
06:04:55|1.51643
06:04:56|1.51643
06:04:57|1.51643
06:04:58|1.51643
06:04:59|1.51643
06:05:00|1.51609
06:05:01|1.51609
06:05:02|1.51609
06:05:03|1.51548
06:05:04|1.51548
06:05:05|1.51548
06:05:06|1.51548
06:05:07|1.51574
06:05:09|1.51574
06:05:11|1.5157
06:05:11|1.5157
06:05:13|1.5157
06:05:13|1.5157
06:05:14|1.5157
06:05:15|1.5157
06:05:17|1.5157
06:05:18|1.51531
06:05:19|1.51531
06:05:20|1.51484
06:05:21|1.51484
06:05:22|1.51484
06:05:23|1.51494
06:05:24|1.51504
06:05:26|1.51504
06:05:26|1.51504
06:05:28|1.51504
06:05:28|1.51504
06:05:29|1.51472
06:05:30|1.51406
06:05:32|1.51406
06:05:32|1.51406
06:05:33|1.51406
06:05:34|1.51406
06:05:35|1.51406
06:05:37|1.51406
06:05:38|1.51406
06:05:38|1.51406
06:05:39|1.51449
06:05:40|1.51449
06:05:41|1.51449
06:05:43|1.51449
06:05:43|1.51449
06:05:44|1.5147
06:05:46|1.5147
06:05:47|1.5147
06:05:48|1.5147
06:05:49|1.5147
06:05:49|1.5147
06:05:50|1.5147
06:05:52|1.5147
06:05:53|1.5147
06:05:54|1.5147
06:05:55|1.5147
06:05:56|1.5147
06:05:57|1.5147
06:05:58|1.51223
06:05:59|1.51231
06:06:00|1.51231
06:06:01|1.51231
06:06:02|1.51231
06:06:03|1.51231
06:06:04|1.51104
06:06:05|1.5106
06:06:06|1.51023
06:06:07|1.5089
06:06:08|1.50901
06:06:09|1.509
06:06:11|1.509
06:06:12|1.509
06:06:12|1.509
06:06:13|1.509
06:06:14|1.509
06:06:16|1.50738
06:06:17|1.50685
06:06:18|1.50685
06:06:19|1.5064
06:06:20|1.5064
06:06:21|1.5064
06:06:22|1.50676
06:06:23|1.50676
06:06:24|1.50676
06:06:25|1.50676
06:06:26|1.50676
06:06:27|1.50676
06:06:28|1.50697
06:06:29|1.50697
06:06:30|1.50877
06:06:31|1.50877
06:06:32|1.50877
06:06:33|1.50877
06:06:35|1.50877
06:06:36|1.50877
06:06:37|1.50887
06:06:38|1.50887
06:06:39|1.5091
06:06:40|1.5091
06:06:40|1.50884
06:06:42|1.50884
06:06:43|1.50884
06:06:43|1.50884
06:06:45|1.50884
06:06:46|1.50884
06:06:46|1.50884
06:06:47|1.50908
06:06:48|1.50928
06:06:50|1.50928
06:06:51|1.50928
06:06:51|1.50928
06:06:53|1.50928
06:06:54|1.50928
06:06:55|1.50928
06:06:56|1.50928
06:06:57|1.50928
06:06:58|1.50928
06:06:59|1.50928
06:07:00|1.50928
06:07:01|1.50928
06:07:02|1.50928
06:07:03|1.50928
06:07:04|1.50928
06:07:05|1.50928
06:07:06|1.50868
06:07:07|1.50868
06:07:08|1.50868
06:07:09|1.50868
06:07:11|1.50868
06:07:12|1.50868
06:07:14|1.50868
06:07:14|1.50868
06:07:15|1.50868
06:07:16|1.50868
06:07:17|1.50868
06:07:18|1.50708
06:07:20|1.50708
06:07:21|1.50708
06:07:22|1.50708
06:07:22|1.50672
06:07:23|1.50672
06:07:24|1.50672
06:07:26|1.50672
06:07:27|1.50728
06:07:28|1.50728
06:07:28|1.50728
06:07:30|1.5068
06:07:31|1.5068
06:07:32|1.5066
06:07:33|1.506
06:07:34|1.50619
06:07:35|1.50619
06:07:36|1.50619
06:07:37|1.50554
06:07:38|1.50554
06:07:39|1.50554
06:07:40|1.50554
06:07:41|1.50554
06:07:42|1.50554
06:07:43|1.50554
06:07:44|1.50554
06:07:45|1.50524
06:07:46|1.505
06:07:47|1.505
06:07:49|1.505
06:07:49|1.50491
06:07:50|1.50491
06:07:51|1.50491
06:07:52|1.50491
06:07:53|1.50491
06:07:54|1.50491
06:07:55|1.50491
06:07:56|1.50491
06:07:57|1.50491
06:07:58|1.50491
06:07:59|1.50491
06:08:00|1.50534
06:08:01|1.50534
06:08:02|1.50534
06:08:03|1.50534
06:08:04|1.5068
06:08:05|1.5068
06:08:06|1.5068
06:08:08|1.5068
06:08:08|1.5068
06:08:09|1.5068
06:08:11|1.5068
06:08:12|1.5068
06:08:13|1.5068
06:08:13|1.5068
06:08:16|1.5068
06:08:16|1.5058
06:08:18|1.5058
06:08:18|1.5058
06:08:20|1.5058
06:08:20|1.5058
06:08:22|1.5058
06:08:23|1.5057
06:08:25|1.5057
06:08:25|1.5057
06:08:27|1.5057
06:08:27|1.50495
06:08:29|1.50495
06:08:30|1.50495
06:08:31|1.50495
06:08:32|1.50495
06:08:33|1.50495
06:08:34|1.50574
06:08:35|1.50574
06:08:36|1.50574
06:08:37|1.50574
06:08:38|1.50574
06:08:39|1.50574
06:08:40|1.5058
06:08:41|1.5058
06:08:42|1.5058
06:08:44|1.5058
06:08:44|1.5058
06:08:45|1.5058
06:08:47|1.5058
06:08:48|1.5058
06:08:48|1.5058
06:08:49|1.5058
06:08:50|1.5058
06:08:51|1.5058
06:08:52|1.5058
06:08:53|1.5058
06:08:54|1.50509
06:08:56|1.50509
06:08:57|1.50509
06:08:57|1.50509
06:08:59|1.50509
06:08:59|1.50509
06:09:01|1.50509
06:09:02|1.50509
06:09:02|1.50509
06:09:03|1.50509
06:09:04|1.50449
06:09:05|1.50424
06:09:06|1.50424
06:09:07|1.50174
06:09:08|1.50174
06:09:10|1.50297
06:09:10|1.50297
06:09:11|1.50297
06:09:12|1.50297
06:09:14|1.50306
06:09:14|1.50306
06:09:15|1.50306
06:09:17|1.50306
06:09:18|1.50306
06:09:19|1.50306
06:09:20|1.50306
06:09:22|1.50306
06:09:22|1.50306
06:09:23|1.50306
06:09:24|1.50306
06:09:26|1.50306
06:09:27|1.50306
06:09:28|1.50306
06:09:29|1.50306
06:09:30|1.50306
06:09:31|1.50306
06:09:32|1.50306
06:09:33|1.50306
06:09:34|1.50306
06:09:35|1.50306
06:09:36|1.50249
06:09:37|1.50249
06:09:38|1.50249
06:09:39|1.50249
06:09:40|1.50249
06:09:41|1.50249
06:09:42|1.50249
06:09:43|1.50249
06:09:44|1.50249
06:09:45|1.50249
06:09:46|1.50249
06:09:47|1.50249
06:09:48|1.50249
06:09:49|1.50249
06:09:51|1.50249
06:09:51|1.50249
06:09:52|1.50249
06:09:54|1.50278
06:09:55|1.50278
06:09:55|1.50278
06:09:56|1.50278
06:09:58|1.50358
06:09:58|1.50358
06:09:59|1.50358
06:10:00|1.50358
06:10:01|1.50358
06:10:03|1.50358
06:10:03|1.50358
06:10:05|1.50358
06:10:06|1.50358
06:10:07|1.50383
06:10:08|1.50383
06:10:09|1.50383
06:10:10|1.50383
06:10:11|1.50383
06:10:12|1.50383
06:10:13|1.50383
06:10:14|1.50383
06:10:16|1.50329
06:10:17|1.50329
06:10:18|1.50329
06:10:19|1.50329
06:10:20|1.50383
06:10:21|1.50383
06:10:22|1.50383
06:10:23|1.50383
06:10:24|1.50383
06:10:25|1.50383
06:10:26|1.50383
06:10:27|1.50383
06:10:29|1.50383
06:10:29|1.50383
06:10:30|1.50383
06:10:31|1.50383
06:10:33|1.50383
06:10:34|1.50383
06:10:35|1.50383
06:10:36|1.50383
06:10:36|1.50383
06:10:37|1.50393
06:10:39|1.50393
06:10:39|1.50393
06:10:40|1.50393
06:10:41|1.50393
06:10:42|1.50393
06:10:43|1.50393
06:10:45|1.50393
06:10:46|1.50393
06:10:47|1.50393
06:10:48|1.50393
06:10:49|1.50435
06:10:49|1.50435
06:10:51|1.50435
06:10:52|1.50435
06:10:53|1.50435
06:10:54|1.50435
06:10:55|1.50435
06:10:56|1.50442
06:10:57|1.50442
06:10:59|1.50442
06:10:59|1.50442
06:11:00|1.50442
06:11:02|1.50442
06:11:02|1.50442
06:11:04|1.50442
06:11:04|1.50486
06:11:06|1.50538
06:11:07|1.50538
06:11:07|1.50538
06:11:09|1.50538
06:11:09|1.50538
06:11:11|1.50538
06:11:12|1.50538
06:11:13|1.50538
06:11:13|1.50538
06:11:14|1.50538
06:11:16|1.5038
06:11:18|1.5038
06:11:19|1.5038
06:11:20|1.5038
06:11:21|1.5038
06:11:22|1.5038
06:11:24|1.5038
06:11:25|1.50328
06:11:25|1.50328
06:11:27|1.50278
06:11:28|1.50278
06:11:29|1.50278
06:11:30|1.50278
06:11:31|1.50278
06:11:32|1.50322
06:11:32|1.50322
06:11:34|1.50322
06:11:35|1.50322
06:11:36|1.50322
06:11:37|1.50322
06:11:38|1.50273
06:11:40|1.50273
06:11:40|1.50209
06:11:41|1.50069
06:11:42|1.50093
06:11:43|1.50093
06:11:45|1.50174
06:11:45|1.50174
06:11:46|1.50203
06:11:47|1.50232
06:11:48|1.50232
06:11:49|1.50232
06:11:51|1.50232
06:11:51|1.50232
06:11:52|1.50232
06:11:54|1.50232
06:11:54|1.50232
06:11:55|1.50232
06:11:57|1.50232
06:11:57|1.50232
06:11:58|1.50445
06:11:59|1.50445
06:12:00|1.50445
06:12:01|1.50445
06:12:02|1.50445
06:12:03|1.50445
06:12:04|1.50445
06:12:05|1.50445
06:12:06|1.50445
06:12:07|1.50445
06:12:08|1.50464
06:12:09|1.50464
06:12:10|1.50464
06:12:11|1.50382
06:12:12|1.50408
06:12:13|1.50408
06:12:14|1.50408
06:12:15|1.50408
06:12:16|1.50408
06:12:17|1.50408
06:12:19|1.50408
06:12:20|1.50408
06:12:21|1.50408
06:12:22|1.50408
06:12:23|1.50408
06:12:24|1.50408
06:12:25|1.50408
06:12:26|1.50497
06:12:27|1.50497
06:12:28|1.50497
06:12:29|1.50497
06:12:30|1.50497
06:12:31|1.50497
06:12:32|1.50497
06:12:33|1.50497
06:12:34|1.50497
06:12:35|1.50529
06:12:36|1.50593
06:12:37|1.50616
06:12:38|1.50616
06:12:39|1.50616
06:12:41|1.50616
06:12:41|1.50616
06:12:42|1.50616
06:12:43|1.50616
06:12:44|1.50616
06:12:45|1.50616
06:12:47|1.50616
06:12:47|1.50616
06:12:48|1.50616
06:12:49|1.50616
06:12:50|1.50616
06:12:51|1.50616
06:12:52|1.50616
06:12:53|1.50554
06:12:54|1.50554
06:12:55|1.50554
06:12:56|1.50554
06:12:57|1.50554
06:12:59|1.50554
06:13:00|1.50554
06:13:01|1.50554
06:13:01|1.50554
06:13:02|1.50554
06:13:03|1.50554
06:13:04|1.50554
06:13:05|1.50554
06:13:07|1.50554
06:13:07|1.50554
06:13:09|1.50554
06:13:09|1.50554
06:13:10|1.50554
06:13:11|1.50522
06:13:13|1.50522
06:13:14|1.50522
06:13:15|1.50522
06:13:16|1.50522
06:13:17|1.50522
06:13:18|1.50522
06:13:19|1.50522
06:13:20|1.50522
06:13:21|1.50522
06:13:23|1.50522
06:13:23|1.50522
06:13:24|1.50522
06:13:26|1.50522
06:13:27|1.50522
06:13:28|1.50522
06:13:28|1.50522
06:13:30|1.50522
06:13:30|1.50522
06:13:32|1.50522
06:13:33|1.50522
06:13:34|1.50522
06:13:35|1.50522
06:13:36|1.50522
06:13:37|1.50522
06:13:38|1.50522
06:13:39|1.50522
06:13:40|1.50522
06:13:41|1.50232
06:13:42|1.50232
06:13:43|1.50232
06:13:44|1.50128
06:13:45|1.50128
06:13:46|1.50128
06:13:47|1.50079
06:13:48|1.50079
06:13:49|1.50079
06:13:50|1.50079
06:13:51|1.50079
06:13:52|1.50079
06:13:53|1.5008
06:13:54|1.50063
06:13:55|1.50063
06:13:57|1.50063
06:13:57|1.50063
06:13:58|1.50063
06:13:59|1.50063
06:14:00|1.50063
06:14:01|1.50063
06:14:02|1.50063
06:14:04|1.50127
06:14:05|1.50127
06:14:06|1.50127
06:14:08|1.50127
06:14:08|1.50127
06:14:10|1.50127
06:14:10|1.50127
06:14:12|1.50127
06:14:12|1.50127
06:14:13|1.50127
06:14:14|1.50127
06:14:15|1.50127
06:14:17|1.50127
06:14:18|1.50112
06:14:19|1.50112
06:14:20|1.50112
06:14:22|1.50112
06:14:22|1.50002
06:14:23|1.50098
06:14:24|1.50098
06:14:25|1.50098
06:14:27|1.50098
06:14:28|1.50098
06:14:29|1.50098
06:14:29|1.50098
06:14:30|1.50098
06:14:31|1.50098
06:14:33|1.50098
06:14:33|1.50098
06:14:34|1.50098
06:14:35|1.50098
06:14:36|1.50098
06:14:38|1.50098
06:14:38|1.50098
06:14:39|1.50098
06:14:41|1.50098
06:14:41|1.50098
06:14:43|1.50098
06:14:44|1.50098
06:14:45|1.50098
06:14:46|1.50098
06:14:47|1.50098
06:14:47|1.50098
06:14:49|1.50098
06:14:49|1.50233
06:14:51|1.50233
06:14:52|1.50233
06:14:53|1.50233
06:14:54|1.50233
06:14:55|1.50233
06:14:56|1.50233
06:14:57|1.50233
06:14:58|1.50233
06:15:00|1.50233
06:15:00|1.50233
06:15:01|1.50233
06:15:02|1.50233
06:15:03|1.50249
06:15:04|1.50249
06:15:05|1.50249
06:15:06|1.50249
06:15:07|1.50249
06:15:08|1.50249
06:15:09|1.50249
06:15:10|1.50428
06:15:11|1.50428
06:15:12|1.50428
06:15:13|1.50536
06:15:14|1.50536
06:15:15|1.50536
06:15:16|1.50536
06:15:17|1.50536
06:15:19|1.50536
06:15:21|1.50456
06:15:21|1.50456
06:15:22|1.50456
06:15:24|1.50456
06:15:25|1.50456
06:15:26|1.50456
06:15:27|1.50456
06:15:29|1.50456
06:15:29|1.50456
06:15:30|1.50456
06:15:32|1.50456
06:15:33|1.50456
06:15:33|1.50456
06:15:34|1.50456
06:15:35|1.50456
06:15:36|1.50456
06:15:37|1.50456
06:15:38|1.50456
06:15:40|1.50456
06:15:40|1.50456
06:15:41|1.50456
06:15:42|1.50456
06:15:43|1.50456
06:15:44|1.50456
06:15:46|1.50456
06:15:46|1.50456
06:15:47|1.5049
06:15:48|1.5049
06:15:49|1.5049
06:15:51|1.5049
06:15:51|1.5049
06:15:53|1.5049
06:15:53|1.5049
06:15:54|1.5049
06:15:55|1.50588
06:15:56|1.50588
06:15:57|1.50588
06:15:58|1.50588
06:16:00|1.50588
06:16:00|1.50588
06:16:01|1.50588
06:16:02|1.50588
06:16:04|1.50588
06:16:05|1.50562
06:16:05|1.50562
06:16:07|1.50562
06:16:07|1.50575
06:16:08|1.50575
06:16:09|1.50575
06:16:10|1.50575
06:16:12|1.50575
06:16:13|1.50575
06:16:14|1.50575
06:16:15|1.50575
06:16:16|1.506
06:16:17|1.50616
06:16:18|1.50616
06:16:19|1.50616
06:16:20|1.50616
06:16:21|1.50616
06:16:22|1.50616
06:16:24|1.50616
06:16:24|1.50616
06:16:25|1.50616
06:16:27|1.50616
06:16:27|1.50616
06:16:28|1.50616
06:16:30|1.50616
06:16:30|1.50616
06:16:32|1.50616
06:16:32|1.50616
06:16:33|1.50616
06:16:35|1.50616
06:16:36|1.50616
06:16:36|1.50495
06:16:37|1.50399
06:16:39|1.50369
06:16:39|1.50369
06:16:41|1.50309
06:16:41|1.50309
06:16:42|1.50309
06:16:43|1.50309
06:16:45|1.50309
06:16:45|1.50309
06:16:47|1.50309
06:16:47|1.50309
06:16:48|1.50309
06:16:49|1.50309
06:16:51|1.50309
06:16:52|1.50317
06:16:53|1.50317
06:16:54|1.50317
06:16:55|1.50317
06:16:56|1.50281
06:16:57|1.50281
06:16:58|1.50281
06:16:59|1.50281
06:17:00|1.50281
06:17:01|1.50281
06:17:02|1.50345
06:17:03|1.50345
06:17:04|1.50345
06:17:05|1.50345
06:17:06|1.50345
06:17:07|1.50345
06:17:08|1.50345
06:17:09|1.50345
06:17:10|1.50339
06:17:11|1.50339
06:17:12|1.50339
06:17:13|1.50339
06:17:14|1.50339
06:17:15|1.50366
06:17:16|1.50366
06:17:17|1.50366
06:17:18|1.50366
06:17:19|1.50366
06:17:20|1.50345
06:17:21|1.50345
06:17:23|1.50282
06:17:25|1.50282
06:17:25|1.50282
06:17:26|1.50282
06:17:27|1.50209
06:17:28|1.50209
06:17:30|1.50209
06:17:30|1.50209
06:17:31|1.50209
06:17:32|1.50209
06:17:34|1.50209
06:17:34|1.50209
06:17:35|1.50209
06:17:37|1.50209
06:17:37|1.50209
06:17:39|1.50066
06:17:39|1.50098
06:17:40|1.50098
06:17:42|1.50098
06:17:42|1.50098
06:17:43|1.50098
06:17:45|1.50098
06:17:46|1.50098
06:17:47|1.50098
06:17:47|1.50098
06:17:49|1.50098
06:17:50|1.50098
06:17:51|1.50158
06:17:52|1.50158
06:17:53|1.50158
06:17:54|1.50158
06:17:55|1.50158
06:17:56|1.50158
06:17:57|1.50158
06:17:58|1.50158
06:17:59|1.50158
06:18:00|1.50158
06:18:01|1.50158
06:18:02|1.50158
06:18:03|1.50158
06:18:04|1.50158
06:18:05|1.50158
06:18:06|1.50158
06:18:07|1.50158
06:18:08|1.50158
06:18:09|1.50158
06:18:10|1.50158
06:18:11|1.50123
06:18:12|1.50122
06:18:13|1.50122
06:18:15|1.50122
06:18:15|1.50122
06:18:16|1.50122
06:18:17|1.50122
06:18:18|1.50122
06:18:19|1.50122
06:18:21|1.50122
06:18:22|1.5003
06:18:24|1.5003
06:18:25|1.5003
06:18:25|1.5003
06:18:27|1.5003
06:18:28|1.5003
06:18:29|1.5003
06:18:31|1.5003
06:18:32|1.50079
06:18:33|1.50079
06:18:34|1.50079
06:18:35|1.5
06:18:36|1.5
06:18:37|1.5
06:18:37|1.50023
06:18:38|1.50051
06:18:40|1.50051
06:18:41|1.5004
06:18:42|1.5004
06:18:43|1.5004
06:18:44|1.5004
06:18:45|1.5004
06:18:46|1.5004
06:18:47|1.5004
06:18:48|1.5004
06:18:49|1.5004
06:18:50|1.5004
06:18:52|1.5004
06:18:52|1.50045
06:18:53|1.50045
06:18:55|1.50045
06:18:55|1.50045
06:18:56|1.50045
06:18:58|1.50045
06:18:59|1.50045
06:18:59|1.50045
06:19:01|1.50046
06:19:02|1.50046
06:19:02|1.50046
06:19:03|1.50046
06:19:04|1.50046
06:19:05|1.5005
06:19:06|1.5005
06:19:07|1.5005
06:19:09|1.5005
06:19:09|1.5005
06:19:10|1.5005
06:19:11|1.5005
06:19:12|1.5005
06:19:14|1.5005
06:19:14|1.50045
06:19:15|1.50045
06:19:16|1.50045
06:19:17|1.50045
06:19:19|1.50045
06:19:20|1.5
06:19:20|1.5
06:19:21|1.5
06:19:23|1.5
06:19:25|1.5
06:19:26|1.5
06:19:27|1.5
06:19:29|1.5
06:19:29|1.5
06:19:31|1.5
06:19:32|1.49445
06:19:33|1.49746
06:19:33|1.49647
06:19:34|1.49753
06:19:35|1.49735
06:19:36|1.49735
06:19:37|1.49735
06:19:38|1.49735
06:19:40|1.49735
06:19:41|1.49715
06:19:42|1.49715
06:19:43|1.49715
06:19:44|1.49715
06:19:45|1.49715
06:19:46|1.49715
06:19:47|1.49715
06:19:48|1.49715
06:19:49|1.49775
06:19:50|1.49775
06:19:51|1.49775
06:19:53|1.49775
06:19:53|1.49775
06:19:54|1.49775
06:19:55|1.49775
06:19:56|1.49775
06:19:57|1.49775
06:19:59|1.49775
06:19:59|1.49775
06:20:00|1.49775
06:20:01|1.49775
06:20:03|1.49782
06:20:03|1.49782
06:20:04|1.49782
06:20:05|1.49685
06:20:06|1.49617
06:20:07|1.49617
06:20:08|1.49617
06:20:10|1.49643
06:20:10|1.49643
06:20:11|1.49643
06:20:12|1.49596
06:20:13|1.49596
06:20:14|1.49596
06:20:15|1.49596
06:20:16|1.49596
06:20:17|1.49596
06:20:18|1.49596
06:20:19|1.49653
06:20:20|1.49653
06:20:21|1.49653
06:20:22|1.49653
06:20:24|1.49653
06:20:25|1.49653
06:20:26|1.49653
06:20:27|1.49653
06:20:28|1.49653
06:20:29|1.49747
06:20:30|1.49889
06:20:31|1.49889
06:20:32|1.49858
06:20:33|1.49858
06:20:34|1.49858
06:20:35|1.49858
06:20:36|1.49858
06:20:37|1.49858
06:20:38|1.49858
06:20:39|1.49858
06:20:40|1.49861
06:20:41|1.4993
06:20:42|1.4993
06:20:43|1.4993
06:20:44|1.4993
06:20:45|1.4993
06:20:46|1.4993
06:20:48|1.4993
06:20:48|1.5
06:20:50|1.5
06:20:50|1.5
06:20:51|1.5
06:20:52|1.5
06:20:53|1.5
06:20:54|1.5
06:20:55|1.5
06:20:56|1.5
06:20:57|1.5
06:20:58|1.50095
06:20:59|1.50095
06:21:00|1.50095
06:21:01|1.5006
06:21:03|1.5003
06:21:03|1.5003
06:21:04|1.49978
06:21:05|1.49978
06:21:06|1.50023
06:21:07|1.50068
06:21:08|1.50068
06:21:09|1.50083
06:21:10|1.50083
06:21:12|1.50083
06:21:12|1.50083
06:21:13|1.50083
06:21:15|1.50083
06:21:16|1.50083
06:21:16|1.50083
06:21:17|1.50083
06:21:18|1.50083
06:21:19|1.50083
06:21:21|1.50083
06:21:21|1.50083
06:21:22|1.50083
06:21:23|1.50083
06:21:24|1.50083
06:21:26|1.50083
06:21:27|1.50083
06:21:27|1.50083
06:21:29|1.49965
06:21:30|1.49955
06:21:30|1.49955
06:21:32|1.49925
06:21:33|1.49941
06:21:35|1.49941
06:21:35|1.49941
06:21:36|1.49941
06:21:37|1.49941
06:21:38|1.49941
06:21:40|1.49941
06:21:41|1.49925
06:21:42|1.49895
06:21:42|1.49895
06:21:44|1.49895
06:21:44|1.49993
06:21:46|1.49993
06:21:47|1.49993
06:21:48|1.49993
06:21:49|1.49993
06:21:50|1.49993
06:21:51|1.49993
06:21:52|1.49993
06:21:53|1.49993
06:21:54|1.49993
06:21:55|1.49993
06:21:56|1.49993
06:21:58|1.49899
06:21:58|1.49899
06:21:59|1.49899
06:22:01|1.49899
06:22:01|1.49899
06:22:03|1.49899
06:22:03|1.49899
06:22:04|1.49899
06:22:06|1.49899
06:22:06|1.49916
06:22:08|1.49916
06:22:09|1.49916
06:22:10|1.49916
06:22:10|1.49916
06:22:11|1.49916
06:22:12|1.49916
06:22:14|1.49761
06:22:15|1.49761
06:22:16|1.49761
06:22:17|1.49761
06:22:18|1.49761
06:22:19|1.49761
06:22:20|1.49761
06:22:21|1.49761
06:22:21|1.49761
06:22:23|1.49761
06:22:24|1.49761
06:22:25|1.49761
06:22:27|1.4979
06:22:28|1.4979
06:22:30|1.4979
06:22:31|1.4979
06:22:31|1.4979
06:22:33|1.4979
06:22:34|1.4979
06:22:36|1.4979
06:22:37|1.4979
06:22:37|1.4979
06:22:38|1.4979
06:22:40|1.4979
06:22:40|1.4979
06:22:41|1.4979
06:22:43|1.4979
06:22:43|1.4979
06:22:44|1.49822
06:22:45|1.49822
06:22:47|1.49828
06:22:47|1.49773
06:22:48|1.49761
06:22:49|1.49761
06:22:51|1.49761
06:22:52|1.49761
06:22:53|1.49792
06:22:54|1.49792
06:22:54|1.49792
06:22:56|1.49792
06:22:58|1.49792
06:22:58|1.49792
06:22:59|1.49792
06:23:01|1.49792
06:23:01|1.49792
06:23:03|1.49792
06:23:03|1.49792
06:23:04|1.49826
06:23:06|1.49826
06:23:06|1.49826
06:23:07|1.49826
06:23:08|1.49826
06:23:09|1.49826
06:23:10|1.49826
06:23:11|1.49826
06:23:13|1.49826
06:23:13|1.49826
06:23:14|1.49826
06:23:15|1.49826
06:23:16|1.49826
06:23:17|1.49826
06:23:19|1.49826
06:23:20|1.49826
06:23:20|1.49826
06:23:21|1.49826
06:23:22|1.49826
06:23:24|1.49826
06:23:25|1.49826
06:23:26|1.49826
06:23:26|1.49826
06:23:28|1.49826
06:23:28|1.49826
06:23:31|1.49826
06:23:31|1.49826
06:23:33|1.49826
06:23:34|1.49826
06:23:35|1.49826
06:23:36|1.4989
06:23:37|1.4989
06:23:38|1.4985
06:23:39|1.4985
06:23:40|1.49805
06:23:41|1.49805
06:23:42|1.49805
06:23:43|1.49805
06:23:44|1.49805
06:23:45|1.49805
06:23:46|1.49805
06:23:48|1.49805
06:23:49|1.49805
06:23:50|1.49713
06:23:51|1.49713
06:23:52|1.49721
06:23:52|1.49721
06:23:53|1.49721
06:23:55|1.49721
06:23:55|1.49721
06:23:57|1.49721
06:23:57|1.49721
06:23:59|1.49721
06:24:00|1.49721
06:24:01|1.49669
06:24:02|1.49669
06:24:03|1.49669
06:24:04|1.49693
06:24:06|1.49715
06:24:06|1.49715
06:24:07|1.49715
06:24:09|1.49715
06:24:10|1.49715
06:24:10|1.49625
06:24:12|1.49625
06:24:13|1.49625
06:24:14|1.4955
06:24:15|1.49547
06:24:15|1.49531
06:24:16|1.49531
06:24:18|1.49531
06:24:18|1.49531
06:24:20|1.49444
06:24:20|1.49444
06:24:22|1.49444
06:24:22|1.49444
06:24:24|1.49444
06:24:24|1.49444
06:24:26|1.49444
06:24:26|1.49423
06:24:27|1.49423
06:24:29|1.49383
06:24:31|1.49383
06:24:31|1.49481
06:24:32|1.49481
06:24:33|1.49481
06:24:35|1.49557
06:24:36|1.49557
06:24:38|1.49557
06:24:39|1.49557
06:24:39|1.49557
06:24:40|1.49557
06:24:42|1.49557
06:24:43|1.49557
06:24:43|1.49557
06:24:44|1.49557
06:24:45|1.49557
06:24:47|1.49557
06:24:48|1.49557
06:24:49|1.49557
06:24:49|1.49557
06:24:51|1.49441
06:24:52|1.49441
06:24:52|1.49441
06:24:54|1.49441
06:24:55|1.49441
06:24:56|1.49441
06:24:56|1.49441
06:24:58|1.49441
06:24:58|1.49441
06:24:59|1.49441
06:25:00|1.49441
06:25:02|1.49441
06:25:03|1.49441
06:25:04|1.49441
06:25:05|1.49441
06:25:06|1.49513
06:25:07|1.49513
06:25:08|1.49513
06:25:09|1.49513
06:25:10|1.49659
06:25:11|1.49648
06:25:12|1.49648
06:25:13|1.49648
06:25:14|1.49648
06:25:15|1.49648
06:25:16|1.49648
06:25:17|1.49648
06:25:19|1.49722
06:25:19|1.49722
06:25:20|1.49722
06:25:21|1.49722
06:25:22|1.49722
06:25:23|1.49722
06:25:24|1.49722
06:25:25|1.49722
06:25:26|1.49722
06:25:27|1.49656
06:25:30|1.49656
06:25:30|1.49656
06:25:31|1.49656
06:25:32|1.49656
06:25:33|1.49583
06:25:34|1.49583
06:25:35|1.49583
06:25:37|1.49583
06:25:38|1.49583
06:25:38|1.49583
06:25:39|1.49583
06:25:41|1.49583
06:25:41|1.49614
06:25:42|1.49608
06:25:44|1.49608
06:25:44|1.49608
06:25:45|1.49608
06:25:47|1.49608
06:25:47|1.49608
06:25:49|1.49608
06:25:49|1.49608
06:25:50|1.49608
06:25:52|1.49608
06:25:53|1.49608
06:25:53|1.49608
06:25:54|1.49608
06:25:55|1.49679
06:25:57|1.49679
06:25:58|1.49679
06:25:59|1.49679
06:26:00|1.49647
06:26:01|1.49647
06:26:02|1.49647
06:26:03|1.49647
06:26:04|1.49647
06:26:05|1.49647
06:26:06|1.49647
06:26:07|1.49647
06:26:08|1.4958
06:26:09|1.4958
06:26:10|1.49476
06:26:11|1.49476
06:26:12|1.49476
06:26:13|1.49476
06:26:14|1.49476
06:26:15|1.49419
06:26:16|1.49419
06:26:17|1.49419
06:26:18|1.49322
06:26:19|1.49322
06:26:20|1.49322
06:26:21|1.49322
06:26:22|1.49322
06:26:23|1.49322
06:26:24|1.49322
06:26:25|1.4931
06:26:26|1.4931
06:26:27|1.493
06:26:28|1.49293
06:26:29|1.49293
06:26:30|1.49293
06:26:32|1.49156
06:26:33|1.49171
06:26:33|1.49119
06:26:35|1.48976
06:26:37|1.49092
06:26:37|1.49161
06:26:38|1.49161
06:26:39|1.4916
06:26:41|1.4916
06:26:41|1.4916
06:26:42|1.4916
06:26:44|1.49182
06:26:45|1.49182
06:26:46|1.49182
06:26:47|1.49182
06:26:48|1.49182
06:26:49|1.49182
06:26:50|1.49182
06:26:51|1.49182
06:26:52|1.49119
06:26:53|1.49119
06:26:54|1.49119
06:26:56|1.49119
06:26:56|1.49119
06:26:57|1.49119
06:26:58|1.491
06:27:00|1.491
06:27:01|1.491
06:27:01|1.49047
06:27:02|1.49047
06:27:03|1.49047
06:27:05|1.49047
06:27:06|1.49047
06:27:06|1.49047
06:27:08|1.49047
06:27:08|1.49106
06:27:10|1.49106
06:27:10|1.49106
06:27:12|1.49106
06:27:13|1.49106
06:27:13|1.49106
06:27:15|1.49106
06:27:16|1.49106
06:27:17|1.49291
06:27:18|1.49291
06:27:19|1.49291
06:27:20|1.49291
06:27:21|1.49271
06:27:22|1.49271
06:27:23|1.49216
06:27:24|1.49216
06:27:25|1.49216
06:27:26|1.49216
06:27:27|1.49216
06:27:28|1.49261
06:27:29|1.49261
06:27:30|1.49261
06:27:32|1.49261
06:27:34|1.4922
06:27:35|1.48887
06:27:35|1.48964
06:27:36|1.48902
06:27:38|1.48902
06:27:39|1.48986
06:27:39|1.48986
06:27:41|1.4904
06:27:41|1.4904
06:27:42|1.4904
06:27:43|1.4904
06:27:44|1.4904
06:27:46|1.4904
06:27:47|1.4904
06:27:47|1.4904
06:27:49|1.4904
06:27:50|1.49018
06:27:50|1.49018
06:27:51|1.49018
06:27:53|1.49018
06:28:08|1.49017
06:28:08|1.49034
06:28:09|1.49034
06:28:10|1.49034
06:28:11|1.49034
06:28:12|1.49034
06:28:14|1.49034
06:28:15|1.48894
06:28:15|1.48894
06:28:16|1.48953
06:28:17|1.48953
06:28:18|1.48953
06:28:19|1.48953
06:28:21|1.48953
06:28:21|1.48953
06:28:22|1.48953
06:28:23|1.49018
06:28:24|1.49018
06:28:25|1.49018
06:28:26|1.49018
06:28:27|1.49018
06:28:29|1.49018
06:28:29|1.49018
06:28:31|1.49018
06:28:32|1.49018
06:28:34|1.49018
06:28:35|1.49018
06:28:37|1.49018
06:28:37|1.49018
06:28:38|1.49018
06:28:39|1.49018
06:28:40|1.49018
06:28:42|1.49018
06:28:43|1.49104
06:28:44|1.49104
06:28:45|1.49097
06:28:46|1.49097
06:28:47|1.49097
06:28:48|1.49097
06:28:49|1.49097
06:28:50|1.49097
06:28:51|1.49097
06:28:52|1.49097
06:28:53|1.49097
06:28:54|1.49097
06:28:55|1.49097
06:28:56|1.49097
06:28:57|1.49112
06:28:58|1.49112
06:28:59|1.49112
06:29:00|1.49112
06:29:01|1.49112
06:29:02|1.49112
06:29:03|1.49112
06:29:04|1.49112
06:29:05|1.49067
06:29:06|1.49067
06:29:07|1.49067
06:29:08|1.49067
06:29:09|1.49067
06:29:10|1.49067
06:29:11|1.49067
06:29:12|1.49067
06:29:13|1.49067
06:29:14|1.49067
06:29:15|1.49067
06:29:17|1.49021
06:29:17|1.49021
06:29:18|1.49021
06:29:20|1.49021
06:29:21|1.49021
06:29:22|1.49021
06:29:23|1.49021
06:29:23|1.49021
06:29:25|1.49021
06:29:26|1.49021
06:29:26|1.49021
06:29:28|1.49021
06:29:29|1.49021
06:29:31|1.49021
06:29:31|1.49021
06:29:32|1.49021
06:29:33|1.49021
06:29:34|1.49021
06:29:35|1.49021
06:29:36|1.49021
06:29:38|1.49021
06:29:39|1.49021
06:29:39|1.49021
06:29:40|1.49021
06:29:42|1.49021
06:29:42|1.49036
06:29:44|1.49089
06:29:45|1.48995
06:29:46|1.48995
06:29:47|1.48995
06:29:48|1.48995
06:29:49|1.48995
06:29:50|1.48995
06:29:51|1.48995
06:29:53|1.48995
06:29:53|1.48995
06:29:54|1.48995
06:29:56|1.48995
06:29:57|1.48995
06:29:58|1.48995
06:29:59|1.48995
06:30:00|1.48995
06:30:01|1.48995
06:30:02|1.48995
06:30:03|1.48995
06:30:04|1.48995
06:30:05|1.48995
06:30:06|1.48995
06:30:07|1.48995
06:30:08|1.48995
06:30:09|1.48995
06:30:10|1.48995
06:30:11|1.48995
06:30:12|1.48995
06:30:13|1.48995
06:30:14|1.48995
06:30:15|1.48995
06:30:16|1.48995
06:30:17|1.48995
06:30:18|1.48995
06:30:19|1.48995
06:30:20|1.48995
06:30:21|1.48995
06:30:22|1.48995
06:30:23|1.48995
06:30:24|1.48995
06:30:25|1.48995
06:30:26|1.49111
06:30:27|1.49111
06:30:28|1.49111
06:30:29|1.49111
06:30:30|1.49111
06:30:31|1.49111
06:30:32|1.48995
06:30:33|1.48995
06:30:35|1.48995
06:30:36|1.48995
06:30:37|1.48995
06:30:37|1.48995
06:30:39|1.48995
06:30:40|1.48995
06:30:41|1.48986
06:30:42|1.48986
06:30:44|1.48946
06:30:44|1.4889
06:30:46|1.4889
06:30:47|1.4889
06:30:47|1.4889
06:30:48|1.4889
06:30:49|1.4889
06:30:51|1.4889
06:30:52|1.4889
06:30:53|1.4889
06:30:53|1.4889
06:30:54|1.4889
06:30:55|1.4889
06:30:57|1.4889
06:30:57|1.4889
06:30:59|1.4889
06:30:59|1.4889
06:31:01|1.4889
06:31:02|1.4889
06:31:03|1.4889
06:31:04|1.4889
06:31:05|1.4889
06:31:06|1.4889
06:31:07|1.4889
06:31:07|1.4889
06:31:09|1.4889
06:31:09|1.4889
06:31:11|1.4889
06:31:12|1.4889
06:31:13|1.4889
06:31:14|1.48875
06:31:15|1.48875
06:31:15|1.48875
06:31:17|1.48773
06:31:18|1.48773
06:31:19|1.48773
06:31:20|1.48731
06:31:21|1.48724
06:31:22|1.48724
06:31:23|1.48724
06:31:24|1.48724
06:31:25|1.48724
06:31:26|1.4872
06:31:27|1.48355
06:31:28|1.48197
06:31:29|1.48356
06:31:30|1.48287
06:31:31|1.48287
06:31:32|1.48287
06:31:33|1.48287
06:31:34|1.48287
06:31:36|1.48287
06:31:36|1.48287
06:31:38|1.48287
06:31:39|1.48248
06:31:40|1.48319
06:31:40|1.48319
06:31:42|1.48319
06:31:44|1.48319
06:31:45|1.48319
06:31:46|1.48319
06:31:47|1.48319
06:31:47|1.48319
06:31:49|1.48319
06:31:50|1.48319
06:31:51|1.48319
06:31:52|1.48319
06:31:53|1.48319
06:31:55|1.48319
06:31:55|1.48319
06:31:56|1.48336
06:31:57|1.48336
06:31:59|1.48336
06:31:59|1.48336
06:32:01|1.48336
06:32:01|1.48336
06:32:03|1.48336
06:32:03|1.48336
06:32:04|1.48336
06:32:06|1.48336
06:32:06|1.48364
06:32:08|1.48364
06:32:09|1.48364
06:32:10|1.48364
06:32:12|1.48452
06:32:12|1.48452
06:32:13|1.48534
06:32:14|1.48487
06:32:15|1.48487
06:32:16|1.48487
06:32:17|1.48442
06:32:18|1.48284
06:32:19|1.48284
06:32:20|1.48284
06:32:22|1.48284
06:32:23|1.48284
06:32:24|1.48284
06:32:24|1.48284
06:32:25|1.48284
06:32:26|1.48284
06:32:27|1.48284
06:32:28|1.48284
06:32:29|1.48307
06:32:30|1.48307
06:32:31|1.48307
06:32:32|1.48307
06:32:33|1.48307
06:32:34|1.48307
06:32:36|1.48307
06:32:38|1.48307
06:32:39|1.48307
06:32:39|1.48307
06:32:41|1.48307
06:32:41|1.48307
06:32:43|1.48307
06:32:43|1.4824
06:32:44|1.48262
06:32:46|1.48262
06:32:48|1.48262
06:32:49|1.48262
06:32:49|1.48196
06:32:51|1.48196
06:32:51|1.48196
06:32:52|1.48196
06:32:54|1.48196
06:32:55|1.48196
06:32:55|1.48254
06:32:58|1.48254
06:32:59|1.48286
06:33:00|1.48286
06:33:01|1.48221
06:33:02|1.48243
06:33:02|1.48243
06:33:03|1.48243
06:33:05|1.48243
06:33:05|1.48295
06:33:07|1.48295
06:33:07|1.48295
06:33:09|1.48323
06:33:10|1.48323
06:33:11|1.48302
06:33:12|1.4827
06:33:13|1.4827
06:33:14|1.48196
06:33:15|1.48197
06:33:16|1.48227
06:33:17|1.48182
06:33:18|1.48182
06:33:19|1.48182
06:33:20|1.48182
06:33:21|1.48182
06:33:22|1.48182
06:33:23|1.48182
06:33:24|1.48182
06:33:25|1.48198
06:33:26|1.48198
06:33:27|1.48198
06:33:28|1.48198
06:33:29|1.482
06:33:30|1.482
06:33:31|1.482
06:33:32|1.48242
06:33:33|1.48242
06:33:34|1.48242
06:33:35|1.48242
06:33:36|1.48242
06:33:37|1.48242
06:33:38|1.48242
06:33:40|1.48242
06:33:41|1.48242
06:33:42|1.48242
06:33:43|1.48242
06:33:44|1.48242
06:33:45|1.48291
06:33:46|1.48291
06:33:47|1.48291
06:33:49|1.48291
06:33:49|1.48291
06:33:50|1.48291
06:33:52|1.48191
06:33:52|1.48181
06:33:53|1.48181
06:33:54|1.48181
06:33:56|1.48181
06:33:56|1.48181
06:33:57|1.48162
06:33:58|1.48162
06:34:00|1.48162
06:34:01|1.47845
06:34:01|1.4801
06:34:03|1.4801
06:34:03|1.4801
06:34:05|1.48092
06:34:05|1.48092
06:34:06|1.48092
06:34:08|1.48092
06:34:09|1.48092
06:34:10|1.48092
06:34:11|1.48092
06:34:12|1.48092
06:34:13|1.48092
06:34:14|1.48053
06:34:15|1.48053
06:34:16|1.48053
06:34:17|1.48053
06:34:18|1.48078
06:34:19|1.48091
06:34:20|1.48091
06:34:21|1.48164
06:34:22|1.48118
06:34:23|1.48118
06:34:25|1.48168
06:34:25|1.48168
06:34:26|1.48168
06:34:27|1.48168
06:34:28|1.48227
06:34:29|1.48227
06:34:31|1.48163
06:34:31|1.48163
06:34:32|1.48163
06:34:34|1.48163
06:34:34|1.48262
06:34:36|1.48262
06:34:37|1.48262
06:34:39|1.48262
06:34:40|1.48262
06:34:40|1.48262
06:34:41|1.48262
06:34:43|1.48332
06:34:43|1.48332
06:34:45|1.48332
06:34:47|1.48332
06:34:47|1.48332
06:34:49|1.48332
06:34:49|1.48332
06:34:50|1.48332
06:34:51|1.48332
06:34:52|1.48332
06:34:54|1.48332
06:34:55|1.47013
06:34:55|1.4751
06:34:57|1.47492
06:34:58|1.47457
06:34:59|1.47549
06:35:00|1.47549
06:35:01|1.47549
06:35:02|1.47549
06:35:03|1.47505
06:35:04|1.47586
06:35:05|1.47586
06:35:07|1.47586
06:35:08|1.47586
06:35:08|1.47606
06:35:10|1.47606
06:35:11|1.47606
06:35:11|1.47606
06:35:13|1.47521
06:35:14|1.47521
06:35:15|1.47521
06:35:16|1.47521
06:35:17|1.47521
06:35:18|1.47521
06:35:19|1.47521
06:35:20|1.47521
06:35:21|1.47521
06:35:22|1.47521
06:35:23|1.47504
06:35:24|1.4748
06:35:25|1.4748
06:35:26|1.4748
06:35:27|1.4748
06:35:28|1.4748
06:35:29|1.4748
06:35:30|1.4748
06:35:31|1.4748
06:35:32|1.47489
06:35:33|1.47489
06:35:34|1.47489
06:35:35|1.47489
06:35:36|1.4738
06:35:37|1.4738
06:35:38|1.47405
06:35:40|1.47405
06:35:41|1.47405
06:35:42|1.47405
06:35:43|1.47405
06:35:44|1.47405
06:35:46|1.47405
06:35:46|1.47411
06:35:48|1.47411
06:35:48|1.47305
06:35:49|1.47305
06:35:50|1.47305
06:35:52|1.47305
06:35:52|1.4729
06:35:53|1.47284
06:35:55|1.47358
06:35:56|1.47358
06:35:57|1.47342
06:35:57|1.47342
06:35:58|1.47293
06:35:59|1.47293
06:36:01|1.47367
06:36:02|1.4737
06:36:02|1.4737
06:36:04|1.4737
06:36:05|1.4737
06:36:06|1.47353
06:36:07|1.47411
06:36:08|1.47481
06:36:09|1.47481
06:36:10|1.47427
06:36:11|1.47427
06:36:12|1.47427
06:36:14|1.47427
06:36:14|1.47359
06:36:15|1.47218
06:36:16|1.47323
06:36:17|1.47323
06:36:18|1.47262
06:36:20|1.47217
06:36:21|1.47217
06:36:21|1.47183
06:36:24|1.47183
06:36:24|1.4705
06:36:25|1.47072
06:36:26|1.47072
06:36:27|1.47072
06:36:28|1.47248
06:36:29|1.47195
06:36:30|1.47195
06:36:32|1.47195
06:36:32|1.47254
06:36:33|1.47254
06:36:34|1.47398
06:36:36|1.47398
06:36:36|1.47455
06:36:37|1.4734
06:36:39|1.4746
06:36:40|1.4746
06:36:42|1.47513
06:36:42|1.47513
06:36:43|1.47419
06:36:45|1.47419
06:36:46|1.47419
06:36:47|1.47419
06:36:48|1.47419
06:36:49|1.47419
06:36:50|1.47419
06:36:52|1.47419
06:36:52|1.47419
06:36:53|1.47419
06:36:55|1.47419
06:36:56|1.47419
06:36:56|1.47419
06:36:58|1.47244
06:36:59|1.47391
06:36:59|1.47391
06:37:00|1.47415
06:37:01|1.47415
06:37:02|1.47419
06:37:03|1.47419
06:37:05|1.47419
06:37:05|1.47498
06:37:07|1.47498
06:37:07|1.47498
06:37:09|1.47498
06:37:10|1.47498
06:37:11|1.47498
06:37:11|1.47498
06:37:12|1.47498
06:37:13|1.47498
06:37:14|1.47447
06:37:16|1.47447
06:37:17|1.47419
06:37:18|1.47419
06:37:19|1.47419
06:37:19|1.47419
06:37:21|1.47419
06:37:22|1.47419
06:37:23|1.47419
06:37:23|1.47419
06:37:24|1.47419
06:37:25|1.47419
06:37:27|1.47419
06:37:28|1.47419
06:37:29|1.47419
06:37:30|1.47308
06:37:30|1.47308
06:37:32|1.47308
06:37:33|1.47308
06:37:34|1.47308
06:37:34|1.47308
06:37:36|1.47308
06:37:37|1.47308
06:37:37|1.47308
06:37:39|1.47222
06:37:39|1.47223
06:37:42|1.47223
06:37:43|1.47223
06:37:43|1.47223
06:37:45|1.47223
06:37:46|1.47223
06:37:46|1.47223
06:37:48|1.47223
06:37:48|1.47223
06:37:49|1.47223
06:37:51|1.47223
06:37:52|1.47223
06:37:52|1.47286
06:37:54|1.47286
06:37:54|1.47286
06:37:55|1.47286
06:37:57|1.47286
06:37:58|1.47286
06:37:58|1.47286
06:38:00|1.47286
06:38:01|1.47286
06:38:02|1.47279
06:38:03|1.47279
06:38:04|1.47279
06:38:05|1.47279
06:38:06|1.47262
06:38:07|1.47262
06:38:08|1.47262
06:38:09|1.47262
06:38:10|1.47262
06:38:11|1.47262
06:38:12|1.47262
06:38:13|1.47222
06:38:14|1.47222
06:38:15|1.47222
06:38:16|1.47222
06:38:18|1.47222
06:38:18|1.47297
06:38:19|1.47297
06:38:21|1.47297
06:38:22|1.47297
06:38:22|1.47297
06:38:23|1.47297
06:38:24|1.47297
06:38:25|1.47297
06:38:26|1.47297
06:38:27|1.47297
06:38:29|1.47132
06:38:29|1.47132
06:38:30|1.46919
06:38:31|1.46966
06:38:32|1.46966
06:38:34|1.46966
06:38:35|1.46966
06:38:36|1.46966
06:38:36|1.46966
06:38:37|1.46966
06:38:38|1.46966
06:38:39|1.46966
06:38:40|1.46966
06:38:41|1.46966
06:38:43|1.46966
06:38:44|1.46966
06:38:45|1.46966
06:38:47|1.46966
06:38:48|1.46966
06:38:49|1.46966
06:38:49|1.46966
06:38:50|1.46966
06:38:52|1.46966
06:38:52|1.47142
06:38:54|1.47142
06:38:54|1.47142
06:38:56|1.47142
06:38:57|1.47142
06:38:58|1.47142
06:38:59|1.47142
06:39:00|1.47142
06:39:01|1.46992
06:39:02|1.46992
06:39:02|1.47009
06:39:04|1.47009
06:39:05|1.47009
06:39:06|1.46938
06:39:06|1.46938
06:39:08|1.47001
06:39:09|1.47001
06:39:10|1.47001
06:39:11|1.47001
06:39:12|1.47001
06:39:13|1.47001
06:39:15|1.47001
06:39:15|1.46995
06:39:16|1.46995
06:39:18|1.471
06:39:18|1.471
06:39:19|1.471
06:39:21|1.47067
06:39:22|1.47067
06:39:22|1.47067
06:39:23|1.47067
06:39:24|1.47007
06:39:25|1.47007
06:39:27|1.47007
06:39:28|1.46945
06:39:28|1.46945
06:39:29|1.46979
06:39:31|1.46979
06:39:32|1.46893
06:39:32|1.46893
06:39:34|1.46893
06:39:34|1.46903
06:39:36|1.46903
06:39:37|1.46903
06:39:38|1.46903
06:39:39|1.46903
06:39:40|1.46903
06:39:41|1.46903
06:39:42|1.46903
06:39:43|1.46903
06:39:44|1.47002
06:39:45|1.46907
06:39:46|1.46906
06:39:47|1.46906
06:39:49|1.46906
06:39:49|1.46906
06:39:51|1.46904
06:39:51|1.46896
06:39:53|1.46896
06:39:53|1.46896
06:39:55|1.46896
06:39:55|1.46896
06:39:56|1.46896
06:39:57|1.46896
06:39:59|1.46896
06:39:59|1.46896
06:40:01|1.46896
06:40:02|1.46896
06:40:03|1.47082
06:40:04|1.47053
06:40:05|1.47053
06:40:07|1.47164
06:40:07|1.47133
06:40:08|1.47133
06:40:09|1.47133
06:40:11|1.47133
06:40:12|1.47166
06:40:13|1.47166
06:40:14|1.47166
06:40:14|1.47166
06:40:15|1.47166
06:40:17|1.47262
06:40:18|1.47262
06:40:19|1.47262
06:40:20|1.47262
06:40:21|1.47262
06:40:22|1.47262
06:40:23|1.47259
06:40:24|1.47259
06:40:25|1.47259
06:40:26|1.47268
06:40:27|1.47268
06:40:28|1.47268
06:40:29|1.47127
06:40:30|1.47127
06:40:31|1.47127
06:40:32|1.47127
06:40:33|1.47127
06:40:34|1.47127
06:40:35|1.47127
06:40:36|1.4709
06:40:37|1.46978
06:40:38|1.46978
06:40:40|1.46916
06:40:40|1.46909
06:40:41|1.47022
06:40:42|1.47022
06:40:43|1.47022
06:40:45|1.46947
06:40:46|1.46947
06:40:47|1.46973
06:40:48|1.46973
06:40:49|1.46973
06:40:51|1.46973
06:40:52|1.46973
06:40:53|1.46945
06:40:54|1.46945
06:40:55|1.46945
06:40:56|1.46945
06:40:58|1.46945
06:40:59|1.46945
06:41:00|1.46945
06:41:00|1.46945
06:41:02|1.46945
06:41:02|1.46945
06:41:03|1.46945
06:41:04|1.46945
06:41:06|1.46945
06:41:06|1.46945
06:41:07|1.46857
06:41:08|1.46857
06:41:10|1.46843
06:41:10|1.46843
06:41:11|1.46843
06:41:13|1.46772
06:41:14|1.46772
06:41:14|1.46772
06:41:15|1.46812
06:41:17|1.46812
06:41:18|1.46812
06:41:19|1.46899
06:41:20|1.46899
06:41:21|1.46733
06:41:22|1.4668
06:41:23|1.4668
06:41:24|1.4668
06:41:25|1.4668
06:41:26|1.4668
06:41:27|1.4668
06:41:28|1.4668
06:41:29|1.4668
06:41:30|1.4668
06:41:31|1.4668
06:41:32|1.4668
06:41:33|1.4668
06:41:34|1.4668
06:41:35|1.4668
06:41:36|1.4668
06:41:37|1.4668
06:41:38|1.4668
06:41:39|1.46961
06:41:40|1.46961
06:41:41|1.46961
06:41:42|1.46961
06:41:43|1.46961
06:41:44|1.46961
06:41:45|1.46961
06:41:46|1.46961
06:41:48|1.46961
06:41:49|1.46961
06:41:50|1.46961
06:41:51|1.46961
06:41:52|1.46961
06:41:53|1.46961
06:41:55|1.46961
06:41:55|1.46961
06:41:56|1.46961
06:41:58|1.46797
06:41:59|1.46797
06:42:00|1.46797
06:42:01|1.46797
06:42:02|1.46797
06:42:03|1.46797
06:42:04|1.46797
06:42:05|1.46797
06:42:06|1.46766
06:42:07|1.46766
06:42:08|1.46766
06:42:09|1.46677
06:42:10|1.46677
06:42:11|1.46677
06:42:12|1.46677
06:42:13|1.46677
06:42:14|1.46677
06:42:15|1.46677
06:42:16|1.46677
06:42:17|1.46743
06:42:18|1.46714
06:42:19|1.46673
06:42:20|1.46673
06:42:21|1.46673
06:42:22|1.46673
06:42:23|1.46673
06:42:24|1.46675
06:42:25|1.46675
06:42:26|1.46675
06:42:28|1.46675
06:42:28|1.46675
06:42:29|1.46675
06:42:30|1.46675
06:42:31|1.46675
06:42:32|1.46675
06:42:33|1.46643
06:42:34|1.46643
06:42:35|1.46642
06:42:36|1.46642
06:42:37|1.46642
06:42:38|1.46642
06:42:39|1.46642
06:42:40|1.46642
06:42:41|1.46642
06:42:43|1.46642
06:42:44|1.46642
06:42:45|1.46642
06:42:46|1.46625
06:42:48|1.46534
06:42:49|1.46534
06:42:49|1.46535
06:42:50|1.46566
06:42:51|1.46566
06:42:53|1.46566
06:42:54|1.46566
06:42:55|1.46607
06:42:55|1.46607
06:42:56|1.46607
06:42:58|1.46607
06:42:59|1.46607
06:43:00|1.46607
06:43:01|1.46607
06:43:02|1.46589
06:43:03|1.46589
06:43:04|1.46589
06:43:05|1.46541
06:43:06|1.46648
06:43:07|1.46628
06:43:07|1.46628
06:43:08|1.46689
06:43:09|1.46689
06:43:11|1.46768
06:43:12|1.46768
06:43:13|1.46768
06:43:14|1.46796
06:43:15|1.46796
06:43:16|1.46796
06:43:17|1.46796
06:43:18|1.46778
06:43:19|1.46721
06:43:21|1.46739
06:43:22|1.46739
06:43:22|1.46771
06:43:23|1.46797
06:43:25|1.46738
06:43:25|1.46798
06:43:26|1.46858
06:43:27|1.46858
06:43:28|1.46858
06:43:29|1.46858
06:43:31|1.46858
06:43:31|1.46858
06:43:33|1.46858
06:43:33|1.46858
06:43:34|1.46905
06:43:36|1.46905
06:43:36|1.469
06:43:38|1.469
06:43:38|1.46811
06:43:39|1.46776
06:43:40|1.46776
06:43:41|1.46776
06:43:42|1.46776
06:43:44|1.46776
06:43:44|1.46776
06:43:45|1.46776
06:43:46|1.46719
06:43:48|1.46719
06:43:50|1.46713
06:43:50|1.46713
06:43:51|1.46713
06:43:52|1.46713
06:43:53|1.46713
06:43:55|1.467
06:43:55|1.467
06:43:57|1.467
06:43:57|1.467
06:43:58|1.467
06:44:00|1.467
06:44:00|1.467
06:44:01|1.467
06:44:02|1.46715
06:44:03|1.46715
06:44:04|1.46715
06:44:05|1.46715
06:44:06|1.46715
06:44:07|1.46628
06:44:08|1.46628
06:44:09|1.46628
06:44:11|1.46812
06:44:11|1.46812
06:44:12|1.46812
06:44:14|1.46812
06:44:14|1.46812
06:44:16|1.46879
06:44:17|1.46879
06:44:18|1.46832
06:44:19|1.46832
06:44:21|1.46888
06:44:21|1.46888
06:44:22|1.46888
06:44:23|1.46888
06:44:24|1.46966
06:44:25|1.46966
06:44:26|1.46966
06:44:27|1.4708
06:44:28|1.4708
06:44:29|1.4708
06:44:30|1.4708
06:44:31|1.4708
06:44:33|1.4708
06:44:33|1.47229
06:44:34|1.47144
06:44:35|1.47145
06:44:36|1.47063
06:44:37|1.47063
06:44:39|1.47099
06:44:40|1.47036
06:44:40|1.47036
06:44:41|1.47036
06:44:42|1.47036
06:44:43|1.47036
06:44:45|1.47002
06:44:46|1.47002
06:44:47|1.47002
06:44:48|1.46976
06:44:49|1.46976
06:44:51|1.47174
06:44:52|1.47174
06:44:53|1.47174
06:44:53|1.47174
06:44:54|1.47174
06:44:55|1.47174
06:44:57|1.47072
06:44:57|1.47072
06:44:58|1.47072
06:44:59|1.47072
06:45:00|1.47072
06:45:02|1.47072
06:45:03|1.47072
06:45:03|1.47072
06:45:04|1.47072
06:45:06|1.47072
06:45:07|1.47129
06:45:08|1.4711
06:45:10|1.47155
06:45:11|1.47118
06:45:12|1.47118
06:45:13|1.47088
06:45:14|1.47088
06:45:15|1.47065
06:45:15|1.47065
06:45:17|1.47065
06:45:18|1.47065
06:45:19|1.47065
06:45:20|1.47114
06:45:21|1.47169
06:45:22|1.47169
06:45:23|1.47169
06:45:24|1.47169
06:45:25|1.47073
06:45:26|1.47073
06:45:26|1.47073
06:45:28|1.47073
06:45:28|1.4706
06:45:29|1.4706
06:45:31|1.4706
06:45:32|1.4706
06:45:33|1.4706
06:45:34|1.4706
06:45:35|1.4706
06:45:36|1.4706
06:45:37|1.4706
06:45:38|1.46857
06:45:39|1.46857
06:45:40|1.46799
06:45:41|1.46798
06:45:42|1.46798
06:45:43|1.46798
06:45:44|1.46799
06:45:45|1.46799
06:45:46|1.46755
06:45:47|1.46755
06:45:48|1.46755
06:45:49|1.46755
06:45:51|1.46755
06:45:51|1.46756
06:45:53|1.46729
06:45:54|1.46741
06:45:55|1.46741
06:45:56|1.46741
06:45:57|1.46741
06:45:58|1.46741
06:45:59|1.46741
06:46:00|1.46741
06:46:01|1.46741
06:46:02|1.46741
06:46:04|1.46741
06:46:04|1.46783
06:46:05|1.46783
06:46:06|1.46783
06:46:08|1.46898
06:46:09|1.46898
06:46:09|1.46898
06:46:10|1.46898
06:46:11|1.46898
06:46:12|1.46898
06:46:13|1.46893
06:46:15|1.46893
06:46:15|1.46893
06:46:16|1.46893
06:46:17|1.46893
06:46:18|1.46893
06:46:19|1.46893
06:46:21|1.46893
06:46:21|1.46893
06:46:22|1.46893
06:46:23|1.46863
06:46:24|1.46863
06:46:25|1.46852
06:46:26|1.46852
06:46:27|1.46852
06:46:28|1.46762
06:46:30|1.46758
06:46:30|1.46758
06:46:31|1.46758
06:46:33|1.46758
06:46:33|1.46758
06:46:34|1.46758
06:46:35|1.46758
06:46:36|1.46758
06:46:38|1.46758
06:46:39|1.46758
06:46:39|1.46758
06:46:40|1.46719
06:46:41|1.46719
06:46:42|1.46734
06:46:44|1.46724
06:46:45|1.46687
06:46:45|1.46687
06:46:46|1.46643
06:46:47|1.46643
06:46:49|1.467
06:46:49|1.46701
06:46:51|1.46701
06:46:53|1.46701
06:46:53|1.46701
06:46:55|1.46701
06:46:55|1.46723
06:46:57|1.46701
06:46:58|1.46701
06:46:59|1.46654
06:47:01|1.46654
06:47:01|1.46654
06:47:02|1.46654
06:47:04|1.46654
06:47:04|1.46654
06:47:05|1.46654
06:47:06|1.46654
06:47:07|1.46654
06:47:08|1.46538
06:47:09|1.46489
06:47:10|1.46489
06:47:11|1.46489
06:47:13|1.46439
06:47:14|1.46439
06:47:15|1.46439
06:47:15|1.46414
06:47:16|1.46405
06:47:17|1.46405
06:47:19|1.46423
06:47:20|1.46493
06:47:20|1.46493
06:47:22|1.46493
06:47:23|1.46493
06:47:24|1.4644
06:47:24|1.4644
06:47:25|1.46459
06:47:26|1.46459
06:47:28|1.46459
06:47:28|1.46459
06:47:30|1.46459
06:47:31|1.46372
06:47:31|1.46372
06:47:32|1.46372
06:47:33|1.46372
06:47:34|1.46372
06:47:35|1.46372
06:47:36|1.46372
06:47:37|1.46387
06:47:38|1.46387
06:47:39|1.46387
06:47:40|1.46387
06:47:42|1.46387
06:47:42|1.46229
06:47:43|1.46339
06:47:44|1.46339
06:47:45|1.46339
06:47:47|1.46339
06:47:48|1.46339
06:47:49|1.46339
06:47:50|1.46339
06:47:51|1.46339
06:47:53|1.46339
06:47:54|1.46339
06:47:55|1.46339
06:47:56|1.46339
06:47:57|1.46339
06:47:58|1.46284
06:47:59|1.46284
06:48:00|1.46303
06:48:01|1.46303
06:48:02|1.46303
06:48:03|1.46303
06:48:05|1.4631
06:48:06|1.4631
06:48:06|1.46289
06:48:07|1.46289
06:48:08|1.46289
06:48:09|1.46284
06:48:10|1.46284
06:48:11|1.46284
06:48:12|1.46284
06:48:14|1.46284
06:48:14|1.46259
06:48:15|1.4643
06:48:16|1.4643
06:48:17|1.46293
06:48:18|1.46293
06:48:20|1.46293
06:48:20|1.46284
06:48:25|1.462
06:48:26|1.462
06:48:27|1.462
06:48:28|1.46277
06:48:29|1.46277
06:48:30|1.46279
06:48:32|1.46291
06:48:32|1.46291
06:48:34|1.46291
06:48:34|1.46248
06:48:35|1.46248
06:48:36|1.46248
06:48:38|1.46248
06:48:38|1.46248
06:48:39|1.46228
06:48:40|1.46228
06:48:41|1.46228
06:48:43|1.46228
06:48:44|1.46228
06:48:45|1.46228
06:48:46|1.46228
06:48:47|1.46228
06:48:47|1.46316
06:48:48|1.46317
06:48:49|1.46317
06:48:50|1.46317
06:48:52|1.46337
06:48:53|1.46337
06:48:55|1.46353
06:48:56|1.46353
06:48:58|1.46353
06:48:58|1.46353
06:48:59|1.46353
06:49:01|1.46353
06:49:02|1.46353
06:49:03|1.46353
06:49:04|1.46353
06:49:04|1.46264
06:49:06|1.46264
06:49:07|1.46325
06:49:08|1.46325
06:49:09|1.46325
06:49:10|1.46268
06:49:11|1.46268
06:49:12|1.46268
06:49:13|1.46268
06:49:13|1.46268
06:49:14|1.46268
06:49:15|1.46268
06:49:16|1.46158
06:49:18|1.46153
06:49:19|1.46185
06:49:20|1.46037
06:49:21|1.46114
06:49:22|1.46
06:49:23|1.46104
06:49:24|1.46038
06:49:25|1.46008
06:49:26|1.45911
06:49:27|1.45914
06:49:28|1.45899
06:49:30|1.45937
06:49:30|1.45959
06:49:32|1.45959
06:49:32|1.45959
06:49:33|1.45951
06:49:35|1.45951
06:49:35|1.45951
06:49:36|1.46
06:49:38|1.46
06:49:38|1.46
06:49:40|1.46
06:49:40|1.46
06:49:41|1.46
06:49:43|1.46
06:49:44|1.4596
06:49:45|1.4596
06:49:46|1.4596
06:49:47|1.4596
06:49:48|1.45939
06:49:49|1.46021
06:49:50|1.46021
06:49:51|1.46018
06:49:52|1.46018
06:49:53|1.46018
06:49:54|1.46018
06:49:55|1.46018
06:49:57|1.46016
06:49:57|1.46016
06:49:58|1.46016
06:49:59|1.46015
06:50:00|1.46014
06:50:02|1.46015
06:50:03|1.46015
06:50:03|1.46015
06:50:04|1.46015
06:50:05|1.46015
06:50:06|1.46145
06:50:08|1.46145
06:50:08|1.46145
06:50:09|1.46145
06:50:10|1.46151
06:50:11|1.46128
06:50:12|1.46128
06:50:14|1.46098
06:50:14|1.46087
06:50:16|1.46087
06:50:16|1.46087
06:50:17|1.46013
06:50:18|1.46013
06:50:20|1.46013
06:50:20|1.46013
06:50:21|1.46013
06:50:22|1.4606
06:50:23|1.46041
06:50:24|1.46041
06:50:26|1.46041
06:50:26|1.46041
06:50:27|1.45979
06:50:28|1.45979
06:50:29|1.45979
06:50:31|1.45979
06:50:31|1.45979
06:50:32|1.45979
06:50:33|1.46034
06:50:34|1.46034
06:50:35|1.46034
06:50:37|1.46034
06:50:38|1.46034
06:50:39|1.45999
06:50:40|1.45947
06:50:41|1.45947
06:50:42|1.45958
06:50:43|1.45958
06:50:44|1.45958
06:50:45|1.45958
06:50:46|1.45958
06:50:47|1.45958
06:50:48|1.45958
06:50:49|1.45849
06:50:50|1.45849
06:50:51|1.45849
06:50:52|1.45849
06:50:53|1.45849
06:50:55|1.45849
06:50:56|1.45849
06:50:57|1.45849
06:50:59|1.45849
06:50:59|1.45879
06:51:00|1.45912
06:51:02|1.45915
06:51:02|1.45978
06:51:04|1.46079
06:51:04|1.46052
06:51:06|1.46128
06:51:07|1.46128
06:51:07|1.46128
06:51:09|1.46003
06:51:10|1.46003
06:51:11|1.45963
06:51:12|1.45963
06:51:13|1.45948
06:51:14|1.45948
06:51:15|1.45873
06:51:16|1.45873
06:51:17|1.45873
06:51:18|1.45873
06:51:19|1.45798
06:51:20|1.45798
06:51:21|1.45798
06:51:22|1.45764
06:51:23|1.45764
06:51:24|1.45764
06:51:25|1.45846
06:51:26|1.45846
06:51:27|1.45846
06:51:28|1.45846
06:51:29|1.45846
06:51:30|1.45868
06:51:31|1.45868
06:51:32|1.45868
06:51:33|1.45904
06:51:34|1.45873
06:51:35|1.45873
06:51:36|1.45873
06:51:38|1.45873
06:51:38|1.45873
06:51:39|1.45873
06:51:40|1.4581
06:51:41|1.4581
06:51:42|1.4581
06:51:43|1.4581
06:51:44|1.4581
06:51:45|1.4581
06:51:46|1.4581
06:51:47|1.4581
06:51:48|1.45795
06:51:49|1.45795
06:51:50|1.45795
06:51:51|1.45795
06:51:52|1.45795
06:51:53|1.45795
06:51:55|1.45795
06:51:56|1.45795
06:51:58|1.45795
06:51:59|1.45795
06:52:00|1.45795
06:52:01|1.45839
06:52:02|1.45839
06:52:03|1.45839
06:52:04|1.45839
06:52:05|1.45839
06:52:06|1.45839
06:52:07|1.45839
06:52:08|1.45864
06:52:09|1.45864
06:52:11|1.45864
06:52:12|1.45864
06:52:12|1.45864
06:52:13|1.45864
06:52:15|1.45864
06:52:16|1.45864
06:52:17|1.45864
06:52:18|1.45864
06:52:19|1.45864
06:52:21|1.45864
06:52:21|1.45864
06:52:23|1.45729
06:52:24|1.45729
06:52:25|1.45729
06:52:25|1.45729
06:52:26|1.45729
06:52:27|1.45729
06:52:28|1.45729
06:52:29|1.45729
06:52:30|1.45729
06:52:31|1.45729
06:52:32|1.45712
06:52:34|1.45688
06:52:34|1.45711
06:52:35|1.45711
06:52:36|1.45763
06:52:38|1.45763
06:52:39|1.45763
06:52:39|1.45763
06:52:40|1.45809
06:52:41|1.45809
06:52:43|1.4581
06:52:43|1.45869
06:52:44|1.45869
06:52:45|1.45904
06:52:46|1.45904
06:52:47|1.45904
06:52:48|1.45904
06:52:49|1.45951
06:52:50|1.46138
06:52:51|1.46054
06:52:53|1.46054
06:52:53|1.45954
06:52:55|1.45954
06:52:55|1.45954
06:52:56|1.45954
06:52:59|1.45954
06:52:59|1.45954
06:53:01|1.45954
06:53:01|1.45869
06:53:02|1.45869
06:53:03|1.45869
06:53:04|1.45869
06:53:06|1.45869
06:53:06|1.4576
06:53:08|1.4576
06:53:08|1.4576
06:53:09|1.4576
06:53:10|1.4576
06:53:11|1.4576
06:53:13|1.4576
06:53:13|1.45559
06:53:14|1.45589
06:53:15|1.45527
06:53:16|1.45561
06:53:17|1.45561
06:53:18|1.45597
06:53:20|1.45597
06:53:21|1.45597
06:53:22|1.45594
06:53:23|1.45594
06:53:24|1.45599
06:53:25|1.45599
06:53:26|1.45599
06:53:27|1.45563
06:53:28|1.45563
06:53:29|1.45618
06:53:30|1.45618
06:53:31|1.45618
06:53:32|1.45618
06:53:33|1.45618
06:53:34|1.45618
06:53:35|1.45618
06:53:36|1.45618
06:53:37|1.45618
06:53:38|1.45609
06:53:39|1.45609
06:53:40|1.45554
06:53:41|1.45554
06:53:42|1.45554
06:53:43|1.45554
06:53:44|1.45554
06:53:45|1.45554
06:53:46|1.45554
06:53:47|1.45665
06:53:48|1.45665
06:53:49|1.45665
06:53:50|1.45665
06:53:51|1.45665
06:53:52|1.45665
06:53:53|1.45647
06:53:54|1.45647
06:53:55|1.45647
06:53:56|1.45647
06:53:58|1.45647
06:53:59|1.45647
06:54:00|1.45647
06:54:00|1.45647
06:54:01|1.45647
06:54:02|1.45647
06:54:05|1.45699
06:54:06|1.45746
06:54:07|1.4569
06:54:08|1.45628
06:54:08|1.45628
06:54:09|1.45628
06:54:11|1.45628
06:54:11|1.45628
06:54:13|1.45628
06:54:13|1.45628
06:54:15|1.45554
06:54:16|1.45486
06:54:17|1.45478
06:54:18|1.45529
06:54:18|1.45543
06:54:20|1.45543
06:54:21|1.45564
06:54:21|1.45619
06:54:23|1.45619
06:54:23|1.45667
06:54:25|1.45667
06:54:25|1.45667
06:54:27|1.45864
06:54:27|1.45864
06:54:29|1.45864
06:54:29|1.45864
06:54:30|1.45864
06:54:32|1.45864
06:54:33|1.45864
06:54:34|1.45864
06:54:35|1.45864
06:54:36|1.45864
06:54:37|1.46
06:54:38|1.4597
06:54:39|1.46014
06:54:40|1.46014
06:54:41|1.46014
06:54:42|1.46014
06:54:43|1.46014
06:54:44|1.46014
06:54:45|1.46014
06:54:46|1.46014
06:54:47|1.46014
06:54:48|1.46014
06:54:49|1.46014
06:54:50|1.45918
06:54:51|1.45919
06:54:52|1.45919
06:54:53|1.45919
06:54:54|1.45919
06:54:55|1.45919
06:54:56|1.45919
06:54:57|1.45919
06:54:58|1.45919
06:55:00|1.45919
06:55:01|1.45919
06:55:01|1.45919
06:55:03|1.45919
06:55:03|1.45919
06:55:05|1.45919
06:55:05|1.45873
06:55:07|1.45873
06:55:07|1.45873
06:55:09|1.45884
06:55:09|1.45884
06:55:11|1.45884
06:55:11|1.45898
06:55:12|1.45913
06:55:13|1.45913
06:55:14|1.45943
06:55:16|1.45943
06:55:17|1.45943
06:55:17|1.45943
06:55:18|1.45943
06:55:20|1.45943
06:55:21|1.45974
06:55:21|1.45974
06:55:22|1.45974
06:55:24|1.45974
06:55:25|1.45906
06:55:26|1.45906
06:55:27|1.45906
06:55:28|1.45906
06:55:29|1.45906
06:55:30|1.45906
06:55:32|1.45906
06:55:32|1.45906
06:55:33|1.45906
06:55:34|1.45906
06:55:35|1.45775
06:55:36|1.45775
06:55:38|1.45775
06:55:39|1.45775
06:55:39|1.45775
06:55:40|1.45775
06:55:41|1.45604
06:55:43|1.4555
06:55:44|1.45577
06:55:44|1.45577
06:55:45|1.45615
06:55:46|1.45615
06:55:48|1.45615
06:55:49|1.45618
06:55:50|1.45618
06:55:51|1.45618
06:55:52|1.45618
06:55:53|1.45583
06:55:54|1.45634
06:55:55|1.45634
06:55:56|1.45634
06:55:57|1.45805
06:55:58|1.45805
06:55:59|1.45805
06:56:00|1.45898
06:56:01|1.45845
06:56:03|1.45909
06:56:04|1.45909
06:56:04|1.45909
06:56:05|1.45909
06:56:06|1.45844
06:56:07|1.45844
06:56:08|1.45844
06:56:09|1.45844
06:56:11|1.45844
06:56:11|1.45844
06:56:13|1.45844
06:56:14|1.45775
06:56:15|1.45775
06:56:16|1.45798
06:56:17|1.45798
06:56:18|1.45781
06:56:19|1.45723
06:56:20|1.45723
06:56:21|1.45723
06:56:22|1.45813
06:56:23|1.45758
06:56:24|1.45758
06:56:24|1.45671
06:56:25|1.45671
06:56:26|1.45671
06:56:28|1.45671
06:56:29|1.45671
06:56:30|1.45671
06:56:31|1.45482
06:56:32|1.45482
06:56:33|1.45482
06:56:34|1.45482
06:56:35|1.45482
06:56:36|1.45526
06:56:37|1.45526
06:56:39|1.45554
06:56:39|1.45554
06:56:41|1.45554
06:56:41|1.45554
06:56:42|1.45554
06:56:43|1.45432
06:56:44|1.45432
06:56:45|1.45432
06:56:47|1.45432
06:56:48|1.45432
06:56:49|1.45432
06:56:50|1.45432
06:56:51|1.45421
06:56:52|1.45421
06:56:53|1.45421
06:56:54|1.45421
06:56:55|1.45421
06:56:56|1.45334
06:56:57|1.45288
06:56:58|1.45288
06:57:00|1.45288
06:57:01|1.45358
06:57:02|1.45358
06:57:03|1.45211
06:57:04|1.45211
06:57:05|1.45172
06:57:06|1.45263
06:57:08|1.45328
06:57:08|1.45328
06:57:09|1.45323
06:57:10|1.45323
06:57:12|1.4536
06:57:13|1.4536
06:57:14|1.45235
06:57:15|1.45458
06:57:16|1.45458
06:57:17|1.45413
06:57:18|1.45413
06:57:19|1.45441
06:57:20|1.45515
06:57:21|1.45646
06:57:23|1.45646
06:57:24|1.45701
06:57:24|1.45787
06:57:25|1.45832
06:57:27|1.45761
06:57:28|1.4576
06:57:29|1.45691
06:57:30|1.45832
06:57:31|1.45691
06:57:32|1.4576
06:57:33|1.45681
06:57:34|1.45647
06:57:35|1.45647
06:57:36|1.4551
06:57:37|1.45471
06:57:38|1.45471
06:57:39|1.45403
06:57:40|1.45324
06:57:41|1.45324
06:57:42|1.45324
06:57:43|1.45343
06:57:44|1.45343
06:57:45|1.45327
06:57:46|1.45327
06:57:47|1.45327
06:57:48|1.45327
06:57:49|1.4539
06:57:50|1.4539
06:57:51|1.4539
06:57:52|1.4539
06:57:53|1.4539
06:57:54|1.45426
06:57:55|1.45426
06:57:56|1.45394
06:57:57|1.45394
06:57:58|1.45379
06:57:59|1.45316
06:58:00|1.45316
06:58:02|1.45243
06:58:02|1.45121
06:58:04|1.45121
06:58:04|1.4529
06:58:06|1.45169
06:58:06|1.45169
06:58:07|1.45215
06:58:09|1.45365
06:58:10|1.45365
06:58:10|1.45365
06:58:12|1.45485
06:58:13|1.45485
06:58:14|1.45443
06:58:14|1.45415
06:58:15|1.45415
06:58:16|1.45351
06:58:18|1.45405
06:58:18|1.45481
06:58:19|1.45389
06:58:20|1.45407
06:58:22|1.45406
06:58:22|1.45405
06:58:23|1.45405
06:58:24|1.45344
06:58:25|1.45335
06:58:26|1.45335
06:58:27|1.45335
06:58:29|1.45335
06:58:29|1.45335
06:58:31|1.453
06:58:31|1.453
06:58:32|1.453
06:58:34|1.453
06:58:34|1.45227
06:58:35|1.45227
06:58:36|1.45227
06:58:38|1.45227
06:58:38|1.45227
06:58:39|1.45227
06:58:41|1.45227
06:58:41|1.45227
06:58:42|1.45227
06:58:43|1.45246
06:58:45|1.45246
06:58:45|1.45216
06:58:46|1.45216
06:58:47|1.452
06:58:49|1.452
06:58:50|1.452
06:58:51|1.452
06:58:51|1.452
06:58:52|1.4502
06:58:54|1.4502
06:58:55|1.45205
06:58:56|1.45228
06:58:56|1.45228
06:58:57|1.45228
06:58:58|1.45228
06:58:59|1.45228
06:59:02|1.45228
06:59:03|1.45228
06:59:04|1.45228
06:59:05|1.45228
06:59:06|1.45516
06:59:07|1.45516
06:59:08|1.45518
06:59:09|1.45507
06:59:10|1.45507
06:59:11|1.45507
06:59:12|1.45507
06:59:13|1.45507
06:59:14|1.45507
06:59:15|1.45586
06:59:16|1.45586
06:59:18|1.45586
06:59:18|1.45686
06:59:20|1.45686
06:59:21|1.45656
06:59:21|1.45656
06:59:23|1.45656
06:59:23|1.45656
06:59:25|1.45656
06:59:25|1.45656
06:59:26|1.45656
06:59:28|1.45656
06:59:29|1.45656
06:59:30|1.45656
06:59:31|1.45656
06:59:32|1.45656
06:59:33|1.45656
06:59:34|1.45656
06:59:35|1.45656
06:59:36|1.45251
06:59:37|1.45161
06:59:38|1.45127
06:59:39|1.45127
06:59:40|1.45111
06:59:41|1.45152
06:59:42|1.45167
06:59:43|1.45167
06:59:44|1.45189
06:59:45|1.45189
06:59:46|1.45189
06:59:47|1.45176
06:59:48|1.45161
06:59:49|1.45161
06:59:50|1.45161
06:59:51|1.45161
06:59:52|1.45161
06:59:53|1.45161
06:59:54|1.45067
06:59:55|1.45
06:59:56|1.45
06:59:57|1.44825
06:59:58|1.44825
06:59:59|1.4496
07:00:00|1.44994
07:00:01|1.45001
07:00:02|1.44919
07:00:03|1.4495
07:00:05|1.44776
07:00:06|1.44656
07:00:06|1.44656
07:00:07|1.44817
07:00:08|1.44656
07:00:09|1.44656
07:00:10|1.45054
07:00:11|1.45051
07:00:12|1.45127
07:00:13|1.45145
07:00:14|1.45145
07:00:15|1.45067
07:00:17|1.45005
07:00:18|1.45
07:00:19|1.44953
07:00:20|1.44933
07:00:21|1.44955
07:00:22|1.44759
07:00:23|1.44978
07:00:23|1.44862
07:00:24|1.44862
07:00:26|1.44806
07:00:27|1.44806
07:00:28|1.44806
07:00:29|1.44765
07:00:30|1.44765
07:00:32|1.44765
07:00:32|1.44518
07:00:33|1.44712
07:00:34|1.44515
07:00:35|1.44815
07:00:36|1.45233
07:00:37|1.45233
07:00:38|1.45074
07:00:39|1.44942
07:00:41|1.44952
07:00:41|1.45033
07:00:42|1.45033
07:00:44|1.45033
07:00:44|1.44849
07:00:45|1.44996
07:00:46|1.44995
07:00:48|1.45072
07:00:48|1.45194
07:00:50|1.45027
07:00:50|1.44978
07:00:51|1.45062
07:00:52|1.45109
07:00:53|1.45109
07:00:54|1.45109
07:00:55|1.45109
07:00:57|1.45109
07:00:57|1.45109
07:00:59|1.45206
07:00:59|1.45206
07:01:00|1.45223
07:01:01|1.45015
07:01:02|1.45015
07:01:03|1.45438
07:01:05|1.45438
07:01:05|1.45374
07:01:07|1.4539
07:01:07|1.45424
07:01:08|1.45478
07:01:10|1.45533
07:01:11|1.45647
07:01:12|1.45642
07:01:12|1.45663
07:01:14|1.45764
07:01:15|1.45843
07:01:16|1.45843
07:01:17|1.45842
07:01:18|1.45857
07:01:19|1.45857
07:01:20|1.45862
07:01:21|1.45807
07:01:22|1.45706
07:01:23|1.45707
07:01:24|1.45711
07:01:25|1.45642
07:01:26|1.45606
07:01:27|1.45606
07:01:28|1.45537
07:01:29|1.45268
07:01:30|1.45288
07:01:31|1.45379
07:01:32|1.45379
07:01:33|1.45243
07:01:34|1.45243
07:01:35|1.45238
07:01:36|1.45084
07:01:37|1.45084
07:01:38|1.45078
07:01:39|1.45078
07:01:40|1.45078
07:01:41|1.4508
07:01:42|1.45162
07:01:43|1.45088
07:01:44|1.45113
07:01:45|1.4509
07:01:46|1.45068
07:01:47|1.45063
07:01:48|1.45063
07:01:49|1.45063
07:01:50|1.45113
07:01:51|1.45165
07:01:52|1.452
07:01:53|1.452
07:01:54|1.45235
07:01:55|1.45235
07:01:56|1.45235
07:01:57|1.4517
07:01:58|1.45238
07:01:59|1.45238
07:02:00|1.45346
07:02:01|1.45345
07:02:02|1.45484
07:02:03|1.45532
07:02:05|1.45691
07:02:06|1.45467
07:02:08|1.45685
07:02:09|1.45685
07:02:10|1.45704
07:02:10|1.45828
07:02:11|1.45833
07:02:13|1.45795
07:02:14|1.45775
07:02:15|1.45633
07:02:15|1.45609
07:02:16|1.45609
07:02:18|1.45734
07:02:19|1.45771
07:02:20|1.45771
07:02:21|1.45806
07:02:22|1.45681
07:02:23|1.4572
07:02:24|1.45824
07:02:25|1.45893
07:02:26|1.45883
07:02:27|1.45925
07:02:28|1.45799
07:02:29|1.45854
07:02:30|1.45845
07:02:31|1.45868
07:02:32|1.45898
07:02:33|1.45971
07:02:34|1.45909
07:02:35|1.45909
07:02:36|1.45909
07:02:37|1.45909
07:02:38|1.46019
07:02:39|1.46111
07:02:40|1.46015
07:02:41|1.46015
07:02:42|1.45888
07:02:43|1.46
07:02:44|1.46
07:02:45|1.46
07:02:46|1.46
07:02:47|1.45905
07:02:48|1.45911
07:02:49|1.45911
07:02:50|1.45911
07:02:51|1.45911
07:02:52|1.45911
07:02:53|1.45911
07:02:54|1.4585
07:02:55|1.45864
07:02:56|1.458
07:02:57|1.4563
07:02:58|1.4563
07:02:59|1.4563
07:03:00|1.45693
07:03:02|1.45654
07:03:02|1.45624
07:03:03|1.45556
07:03:05|1.45561
07:03:05|1.45671
07:03:08|1.45735
07:03:09|1.45768
07:03:09|1.4578
07:03:10|1.45717
07:03:11|1.45717
07:03:13|1.45717
07:03:14|1.45778
07:03:15|1.4577
07:03:16|1.4577
07:03:17|1.45832
07:03:18|1.45832
07:03:19|1.45832
07:03:20|1.46008
07:03:21|1.4606
07:03:23|1.46019
07:03:24|1.46019
07:03:25|1.46019
07:03:26|1.46019
07:03:27|1.46019
07:03:27|1.46019
07:03:28|1.46047
07:03:30|1.46038
07:03:31|1.45968
07:03:32|1.4597
07:03:33|1.45956
07:03:34|1.45919
07:03:35|1.45754
07:03:37|1.45744
07:03:37|1.45766
07:03:38|1.45766
07:03:39|1.45766
07:03:40|1.45766
07:03:41|1.45766
07:03:42|1.45717
07:03:43|1.45712
07:03:45|1.45726
07:03:46|1.45741
07:03:47|1.45741
07:03:48|1.45799
07:03:49|1.45799
07:03:49|1.45864
07:03:50|1.45864
07:03:52|1.45836
07:03:53|1.45836
07:03:53|1.45872
07:03:55|1.45848
07:03:56|1.45848
07:03:56|1.45848
07:03:57|1.45848
07:03:58|1.45587
07:03:59|1.45805
07:04:00|1.45348
07:04:01|1.45543
07:04:03|1.45787
07:04:04|1.45801
07:04:05|1.45801
07:04:06|1.45754
07:04:07|1.4574
07:04:09|1.4574
07:04:10|1.45633
07:04:11|1.45528
07:04:12|1.45528
07:04:14|1.45457
07:04:15|1.45375
07:04:16|1.45375
07:04:17|1.45481
07:04:18|1.45481
07:04:19|1.45326
07:04:20|1.45326
07:04:22|1.45326
07:04:22|1.45326
07:04:23|1.45424
07:04:25|1.45563
07:04:25|1.45856
07:04:27|1.45901
07:04:28|1.45709
07:04:29|1.45828
07:04:30|1.45828
07:04:30|1.45721
07:04:31|1.45721
07:04:32|1.4581
07:04:34|1.45773
07:04:35|1.45773
07:04:36|1.45844
07:04:38|1.45906
07:04:38|1.45906
07:04:39|1.45906
07:04:40|1.45906
07:04:41|1.45939
07:04:42|1.45939
07:04:43|1.45939
07:04:44|1.45939
07:04:46|1.45913
07:04:47|1.45913
07:04:48|1.45913
07:04:49|1.45844
07:04:50|1.45782
07:04:51|1.45782
07:04:52|1.45782
07:04:53|1.45782
07:04:54|1.45782
07:04:55|1.45868
07:04:56|1.45752
07:04:57|1.45752
07:04:58|1.45752
07:04:59|1.45752
07:05:00|1.45767
07:05:01|1.45767
07:05:02|1.45846
07:05:03|1.45763
07:05:04|1.45763
07:05:05|1.45763
07:05:06|1.45613
07:05:08|1.45657
07:05:08|1.45657
07:05:09|1.45696
07:05:11|1.45696
07:05:12|1.45692
07:05:13|1.45671
07:05:14|1.45668
07:05:15|1.45668
07:05:16|1.45668
07:05:17|1.45537
07:05:17|1.45537
07:05:18|1.45506
07:05:20|1.45547
07:05:20|1.45547
07:05:22|1.4557
07:05:23|1.4557
07:05:24|1.45643
07:05:25|1.45643
07:05:26|1.45643
07:05:27|1.45805
07:05:28|1.45805
07:05:29|1.45781
07:05:30|1.45781
07:05:31|1.45781
07:05:32|1.45781
07:05:33|1.45781
07:05:34|1.45781
07:05:35|1.45861
07:05:36|1.45861
07:05:37|1.45861
07:05:38|1.45728
07:05:39|1.45728
07:05:40|1.45728
07:05:41|1.45728
07:05:42|1.45623
07:05:43|1.45623
07:05:44|1.45623
07:05:45|1.45623
07:05:46|1.45633
07:05:47|1.45679
07:05:48|1.45679
07:05:49|1.45679
07:05:50|1.45579
07:05:51|1.45579
07:05:52|1.45579
07:05:53|1.45579
07:05:54|1.45662
07:05:55|1.45662
07:05:56|1.45662
07:05:57|1.45662
07:05:58|1.45662
07:05:59|1.45662
07:06:00|1.45601
07:06:02|1.45601
07:06:02|1.45601
07:06:03|1.45615
07:06:04|1.45612
07:06:05|1.45612
07:06:06|1.45553
07:06:08|1.45519
07:06:08|1.4553
07:06:10|1.45529
07:06:11|1.45504
07:06:12|1.45459
07:06:12|1.45445
07:06:13|1.45445
07:06:15|1.45427
07:06:15|1.45442
07:06:17|1.45369
07:06:18|1.45339
07:06:19|1.45339
07:06:20|1.45365
07:06:21|1.45365
07:06:22|1.45365
07:06:23|1.45476
07:06:24|1.45522
07:06:25|1.45522
07:06:26|1.45627
07:06:27|1.45622
07:06:28|1.45622
07:06:29|1.45682
07:06:30|1.45735
07:06:31|1.45792
07:06:32|1.45725
07:06:33|1.45726
07:06:34|1.45726
07:06:35|1.45672
07:06:36|1.4566
07:06:37|1.4566
07:06:38|1.4566
07:06:40|1.4566
07:06:40|1.45702
07:06:42|1.45702
07:06:42|1.45702
07:06:44|1.45702
07:06:44|1.45702
07:06:45|1.45702
07:06:46|1.45702
07:06:47|1.45579
07:06:49|1.45579
07:06:49|1.45599
07:06:51|1.45599
07:06:51|1.45599
07:06:52|1.45599
07:06:53|1.45599
07:06:55|1.45477
07:06:55|1.45477
07:06:56|1.45447
07:06:58|1.45447
07:06:58|1.45447
07:07:00|1.45447
07:07:01|1.45406
07:07:02|1.45414
07:07:02|1.45414
07:07:03|1.45414
07:07:04|1.45414
07:07:05|1.45359
07:07:07|1.45326
07:07:07|1.45326
07:07:09|1.45264
07:07:10|1.45243
07:07:12|1.45345
07:07:13|1.45283
07:07:14|1.45222
07:07:15|1.45222
07:07:16|1.45272
07:07:17|1.45272
07:07:18|1.4531
07:07:19|1.4531
07:07:20|1.45245
07:07:21|1.45245
07:07:22|1.45245
07:07:23|1.45269
07:07:24|1.45267
07:07:25|1.45267
07:07:26|1.45267
07:07:27|1.45169
07:07:28|1.45169
07:07:29|1.451
07:07:30|1.451
07:07:31|1.45074
07:07:32|1.45107
07:07:33|1.451
07:07:34|1.45001
07:07:35|1.44991
07:07:36|1.44991
07:07:37|1.44991
07:07:38|1.45083
07:07:39|1.44859
07:07:40|1.44859
07:07:41|1.44992
07:07:42|1.44992
07:07:43|1.44997
07:07:44|1.44997
07:07:45|1.44975
07:07:46|1.44975
07:07:47|1.4494
07:07:48|1.4494
07:07:49|1.4494
07:07:50|1.4494
07:07:51|1.4494
07:07:52|1.4494
07:07:53|1.4494
07:07:55|1.44975
07:07:56|1.44975
07:07:56|1.44975
07:07:57|1.44944
07:07:59|1.44944
07:07:59|1.44944
07:08:00|1.44944
07:08:01|1.44842
07:08:02|1.44842
07:08:03|1.44842
07:08:04|1.44842
07:08:05|1.44873
07:08:06|1.44873
07:08:07|1.44891
07:08:08|1.44891
07:08:10|1.45068
07:08:12|1.44995
07:08:12|1.44916
07:08:14|1.44916
07:08:16|1.44916
07:08:16|1.44908
07:08:18|1.44884
07:08:19|1.44884
07:08:20|1.44884
07:08:21|1.44884
07:08:22|1.44884
07:08:23|1.44755
07:08:24|1.44753
07:08:25|1.44811
07:08:26|1.44811
07:08:27|1.44811
07:08:28|1.44811
07:08:29|1.44811
07:08:30|1.44797
07:08:31|1.44797
07:08:32|1.44797
07:08:33|1.44797
07:08:34|1.44797
07:08:35|1.44879
07:08:36|1.44879
07:08:38|1.44879
07:08:39|1.44879
07:08:39|1.44879
07:08:41|1.44879
07:08:41|1.44879
07:08:42|1.44879
07:08:44|1.44879
07:08:44|1.44879
07:08:45|1.44879
07:08:47|1.44879
07:08:47|1.45157
07:08:48|1.45157
07:08:49|1.45039
07:08:50|1.45039
07:08:52|1.45039
07:08:53|1.45039
07:08:53|1.45039
07:08:54|1.45039
07:08:55|1.45039
07:08:56|1.45039
07:08:58|1.45039
07:08:59|1.45039
07:09:00|1.45039
07:09:00|1.44987
07:09:01|1.44929
07:09:02|1.44929
07:09:04|1.44929
07:09:05|1.44985
07:09:06|1.45044
07:09:06|1.45044
07:09:07|1.45044
07:09:08|1.45044
07:09:09|1.44996
07:09:11|1.44996
07:09:12|1.4492
07:09:13|1.4492
07:09:14|1.44821
07:09:15|1.44821
07:09:17|1.44821
07:09:18|1.44821
07:09:18|1.44821
07:09:19|1.44821
07:09:20|1.44821
07:09:21|1.4482
07:09:24|1.4482
07:09:24|1.44754
07:09:25|1.44754
07:09:27|1.44774
07:09:27|1.44774
07:09:28|1.44774
07:09:29|1.44774
07:09:30|1.44774
07:09:32|1.44774
07:09:32|1.44774
07:09:34|1.44774
07:09:34|1.44774
07:09:36|1.44774
07:09:37|1.44842
07:09:37|1.44842
07:09:39|1.44842
07:09:40|1.44706
07:09:41|1.4468
07:09:42|1.4468
07:09:43|1.4468
07:09:43|1.4468
07:09:44|1.44697
07:09:46|1.4446
07:09:47|1.4446
07:09:48|1.44657
07:09:49|1.44657
07:09:50|1.44657
07:09:51|1.44657
07:09:52|1.44657
07:09:53|1.44657
07:09:54|1.44657
07:09:55|1.44287
07:09:56|1.44287
07:09:57|1.44287
07:09:58|1.44484
07:09:59|1.44484
07:10:00|1.44484
07:10:01|1.44484
07:10:02|1.44406
07:10:03|1.44411
07:10:04|1.44411
07:10:05|1.44411
07:10:06|1.44411
07:10:07|1.44506
07:10:08|1.44506
07:10:09|1.44535
07:10:10|1.44535
07:10:11|1.44629
07:10:13|1.44629
07:10:14|1.44467
07:10:15|1.44467
07:10:16|1.44442
07:10:17|1.44442
07:10:19|1.44442
07:10:19|1.4435
07:10:20|1.44386
07:10:22|1.44386
07:10:22|1.4434
07:10:23|1.4434
07:10:25|1.4434
07:10:26|1.44428
07:10:26|1.44428
07:10:27|1.44345
07:10:28|1.44345
07:10:29|1.44345
07:10:30|1.44345
07:10:32|1.44345
07:10:32|1.44331
07:10:34|1.44314
07:10:35|1.4424
07:10:35|1.44195
07:10:36|1.44195
07:10:38|1.4433
07:10:38|1.44313
07:10:40|1.44313
07:10:41|1.44313
07:10:41|1.44313
07:10:42|1.44313
07:10:44|1.44313
07:10:44|1.4423
07:10:46|1.44227
07:10:46|1.4426
07:10:47|1.4426
07:10:49|1.44271
07:10:50|1.44271
07:10:50|1.4451
07:10:51|1.4451
07:10:52|1.4451
07:10:53|1.44402
07:10:54|1.44402
07:10:55|1.44402
07:10:56|1.44402
07:10:58|1.44402
07:10:59|1.44347
07:11:00|1.44347
07:11:01|1.44347
07:11:01|1.44347
07:11:03|1.44482
07:11:03|1.44496
07:11:04|1.44465
07:11:06|1.44465
07:11:06|1.44465
07:11:08|1.44465
07:11:08|1.44465
07:11:10|1.44465
07:11:10|1.44465
07:11:12|1.44465
07:11:13|1.44517
07:11:14|1.44517
07:11:16|1.44517
07:11:16|1.4469
07:11:17|1.4469
07:11:19|1.4469
07:11:20|1.4469
07:11:20|1.4469
07:11:22|1.44521
07:11:22|1.44521
07:11:24|1.44521
07:11:25|1.44521
07:11:26|1.44521
07:11:27|1.44424
07:11:28|1.44477
07:11:30|1.44477
07:11:31|1.44477
07:11:32|1.44477
07:11:33|1.44477
07:11:33|1.44477
07:11:34|1.44477
07:11:36|1.44212
07:11:36|1.4411
07:11:37|1.4411
07:11:39|1.4411
07:11:39|1.4411
07:11:41|1.4411
07:11:41|1.4411
07:11:42|1.4411
07:11:44|1.44219
07:11:44|1.44219
07:11:46|1.44316
07:11:47|1.44316
07:11:48|1.44316
07:11:49|1.44316
07:11:50|1.44387
07:11:51|1.44387
07:11:52|1.44387
07:11:53|1.44224
07:11:54|1.44197
07:11:55|1.44197
07:11:56|1.44182
07:11:57|1.44182
07:11:58|1.44182
07:11:59|1.44182
07:12:00|1.44182
07:12:01|1.44086
07:12:02|1.44147
07:12:03|1.44146
07:12:04|1.44188
07:12:05|1.44188
07:12:06|1.44188
07:12:07|1.44188
07:12:08|1.44161
07:12:10|1.44154
07:12:11|1.44154
07:12:12|1.44127
07:12:13|1.44127
07:12:14|1.44127
07:12:15|1.44201
07:12:17|1.44226
07:12:18|1.44226
07:12:19|1.44226
07:12:20|1.44226
07:12:21|1.44226
07:12:22|1.44341
07:12:23|1.44341
07:12:24|1.44341
07:12:25|1.44341
07:12:26|1.44351
07:12:27|1.4425
07:12:28|1.4425
07:12:30|1.4425
07:12:31|1.4425
07:12:32|1.44264
07:12:33|1.44264
07:12:34|1.4425
07:12:35|1.4431
07:12:36|1.4431
07:12:36|1.44227
07:12:38|1.44261
07:12:38|1.44261
07:12:40|1.44261
07:12:41|1.44261
07:12:42|1.44261
07:12:42|1.44194
07:12:44|1.44193
07:12:44|1.44193
07:12:46|1.44098
07:12:47|1.44098
07:12:48|1.4404
07:12:49|1.4404
07:12:50|1.43945
07:12:51|1.43908
07:12:52|1.43938
07:12:53|1.43886
07:12:54|1.4381
07:12:55|1.43797
07:12:56|1.43722
07:12:57|1.43805
07:12:58|1.43805
07:12:59|1.43824
07:13:00|1.43824
07:13:02|1.43824
07:13:02|1.43824
07:13:03|1.43763
07:13:04|1.43764
07:13:05|1.43764
07:13:06|1.43722
07:13:08|1.43716
07:13:09|1.43758
07:13:10|1.43758
07:13:10|1.43745
07:13:11|1.43709
07:13:13|1.43679
07:13:14|1.43679
07:13:15|1.43643
07:13:16|1.43643
07:13:17|1.43643
07:13:18|1.43587
07:13:20|1.43633
07:13:21|1.43655
07:13:22|1.43655
07:13:23|1.43655
07:13:24|1.43655
07:13:24|1.43653
07:13:25|1.43653
07:13:26|1.4358
07:13:28|1.43548
07:13:28|1.43595
07:13:30|1.43595
07:13:30|1.43595
07:13:32|1.43595
07:13:33|1.43595
07:13:34|1.43595
07:13:35|1.43553
07:13:36|1.43532
07:13:37|1.435
07:13:38|1.435
07:13:39|1.435
07:13:40|1.43195
07:13:41|1.43195
07:13:42|1.43273
07:13:43|1.43326
07:13:44|1.43428
07:13:45|1.43428
07:13:46|1.43428
07:13:47|1.43415
07:13:48|1.43428
07:13:49|1.43415
07:13:50|1.43415
07:13:51|1.4343
07:13:52|1.43481
07:13:53|1.43503
07:13:54|1.43512
07:13:55|1.43589
07:13:56|1.43589
07:13:58|1.43564
07:13:58|1.43564
07:13:59|1.43564
07:14:00|1.43564
07:14:01|1.43488
07:14:02|1.43488
07:14:03|1.4352
07:14:05|1.4352
07:14:05|1.43432
07:14:06|1.43432
07:14:07|1.43318
07:14:08|1.43318
07:14:10|1.43272
07:14:10|1.43298
07:14:11|1.43298
07:14:13|1.43268
07:14:13|1.43268
07:14:14|1.43276
07:14:16|1.4335
07:14:18|1.4333
07:14:19|1.43419
07:14:19|1.43405
07:14:20|1.43408
07:14:21|1.43398
07:14:23|1.43507
07:14:24|1.43507
07:14:25|1.43576
07:14:26|1.43576
07:14:27|1.43576
07:14:28|1.43576
07:14:29|1.43576
07:14:30|1.43738
07:14:31|1.43804
07:14:32|1.43804
07:14:33|1.43775
07:14:34|1.43803
07:14:35|1.43878
07:14:36|1.43878
07:14:37|1.43878
07:14:39|1.43878
07:14:40|1.43878
07:14:40|1.44
07:14:41|1.44
07:14:42|1.44
07:14:43|1.44
07:14:44|1.4399
07:14:45|1.4399
07:14:46|1.44027
07:14:47|1.44027
07:14:49|1.44027
07:14:49|1.44027
07:14:50|1.44027
07:14:51|1.44027
07:14:52|1.44027
07:14:53|1.44027
07:14:55|1.44027
07:14:56|1.44027
07:14:56|1.44027
07:14:58|1.44027
07:14:58|1.44027
07:14:59|1.43981
07:15:01|1.44023
07:15:01|1.44023
07:15:03|1.44023
07:15:04|1.44058
07:15:05|1.44058
07:15:06|1.44055
07:15:07|1.44051
07:15:08|1.43923
07:15:09|1.43923
07:15:10|1.43924
07:15:11|1.43923
07:15:12|1.43802
07:15:13|1.43802
07:15:14|1.43802
07:15:15|1.43802
07:15:16|1.43736
07:15:17|1.43958
07:15:19|1.43736
07:15:20|1.43958
07:15:21|1.4394
07:15:22|1.43884
07:15:23|1.4394
07:15:24|1.43884
07:15:25|1.43791
07:15:26|1.43791
07:15:27|1.43791
07:15:28|1.43791
07:15:29|1.43721
07:15:30|1.43721
07:15:31|1.43721
07:15:32|1.43721
07:15:33|1.43721
07:15:34|1.43547
07:15:35|1.43629
07:15:36|1.43721
07:15:38|1.43629
07:15:39|1.43629
07:15:40|1.43339
07:15:41|1.43339
07:15:42|1.43339
07:15:43|1.43504
07:15:44|1.43428
07:15:45|1.43506
07:15:46|1.43506
07:15:47|1.43551
07:15:49|1.43429
07:15:49|1.43429
07:15:50|1.43429
07:15:52|1.43622
07:15:52|1.43572
07:15:53|1.43572
07:15:55|1.43445
07:15:55|1.43445
07:15:57|1.43594
07:15:57|1.43594
07:15:59|1.43594
07:16:00|1.43484
07:16:01|1.43569
07:16:01|1.43569
07:16:03|1.43569
07:16:04|1.43475
07:16:05|1.43473
07:16:05|1.43508
07:16:07|1.43508
07:16:08|1.43508
07:16:08|1.43508
07:16:10|1.43475
07:16:10|1.43459
07:16:11|1.43594
07:16:13|1.43594
07:16:14|1.43594
07:16:14|1.43594
07:16:16|1.43623
07:16:17|1.43623
07:16:18|1.43691
07:16:18|1.43733
07:16:19|1.43733
07:16:21|1.43638
07:16:22|1.43638
07:16:23|1.43638
07:16:24|1.43638
07:16:25|1.43638
07:16:26|1.43638
07:16:27|1.43339
07:16:28|1.43339
07:16:29|1.43226
07:16:30|1.43226
07:16:31|1.43226
07:16:32|1.43211
07:16:33|1.43249
07:16:34|1.43209
07:16:35|1.43209
07:16:36|1.43235
07:16:37|1.43292
07:16:38|1.4329
07:16:39|1.43291
07:16:40|1.43301
07:16:41|1.4325
07:16:42|1.4325
07:16:43|1.4325
07:16:44|1.4325
07:16:45|1.43202
07:16:46|1.43162
07:16:47|1.43114
07:16:48|1.43114
07:16:49|1.43114
07:16:50|1.4311
07:16:51|1.4315
07:16:52|1.43162
07:16:54|1.43115
07:16:54|1.43136
07:16:56|1.43174
07:16:57|1.43157
07:16:57|1.43203
07:16:58|1.4328
07:16:59|1.4329
07:17:00|1.43313
07:17:01|1.43313
07:17:02|1.43273
07:17:03|1.43273
07:17:04|1.43396
07:17:05|1.4345
07:17:07|1.43354
07:17:07|1.43329
07:17:08|1.43236
07:17:09|1.43236
07:17:10|1.43236
07:17:11|1.43105
07:17:12|1.43105
07:17:13|1.43123
07:17:14|1.43123
07:17:16|1.43123
07:17:16|1.4305
07:17:17|1.42989
07:17:19|1.43026
07:17:20|1.43026
07:17:21|1.43034
07:17:22|1.43091
07:17:23|1.43091
07:17:24|1.43034
07:17:25|1.43091
07:17:26|1.43091
07:17:28|1.43091
07:17:28|1.43444
07:17:29|1.43468
07:17:31|1.43475
07:17:31|1.43428
07:17:33|1.43428
07:17:34|1.43428
07:17:35|1.43498
07:17:36|1.43541
07:17:36|1.43541
07:17:38|1.43478
07:17:39|1.43478
07:17:40|1.43478
07:17:41|1.43478
07:17:42|1.4347
07:17:43|1.4347
07:17:44|1.43478
07:17:45|1.43373
07:17:46|1.43283
07:17:47|1.43283
07:17:48|1.43283
07:17:49|1.43283
07:17:50|1.43204
07:17:51|1.43204
07:17:52|1.43204
07:17:53|1.43136
07:17:54|1.43179
07:17:55|1.43179
07:17:56|1.43179
07:17:57|1.43179
07:17:58|1.43204
07:17:59|1.4318
07:18:00|1.4318
07:18:01|1.43133
07:18:02|1.43133
07:18:03|1.43133
07:18:04|1.43041
07:18:06|1.43041
07:18:06|1.43041
07:18:07|1.43041
07:18:08|1.43041
07:18:09|1.43041
07:18:10|1.43037
07:18:11|1.43137
07:18:13|1.43207
07:18:14|1.43207
07:18:15|1.43105
07:18:16|1.43105
07:18:16|1.43105
07:18:17|1.43036
07:18:18|1.43036
07:18:19|1.43036
07:18:20|1.43106
07:18:21|1.43106
07:18:22|1.43025
07:18:24|1.43025
07:18:25|1.43025
07:18:26|1.4295
07:18:27|1.42903
07:18:28|1.42903
07:18:29|1.42903
07:18:30|1.42903
07:18:31|1.42845
07:18:32|1.42782
07:18:34|1.42782
07:18:34|1.42719
07:18:35|1.42679
07:18:36|1.42666
07:18:37|1.42655
07:18:39|1.42615
07:18:40|1.42669
07:18:41|1.42653
07:18:41|1.42596
07:18:42|1.4262
07:18:44|1.42648
07:18:45|1.42648
07:18:46|1.4261
07:18:47|1.4261
07:18:48|1.4261
07:18:49|1.42659
07:18:50|1.42576
07:18:51|1.4254
07:18:52|1.42569
07:18:53|1.4223
07:18:54|1.42423
07:18:55|1.42477
07:18:56|1.42536
07:18:57|1.42471
07:18:58|1.42471
07:18:59|1.42471
07:19:00|1.42471
07:19:01|1.42471
07:19:02|1.42398
07:19:03|1.42398
07:19:04|1.42518
07:19:05|1.42523
07:19:06|1.42523
07:19:07|1.42523
07:19:08|1.42314
07:19:09|1.42314
07:19:10|1.42144
07:19:11|1.42254
07:19:12|1.42144
07:19:13|1.42115
07:19:14|1.42115
07:19:15|1.42115
07:19:16|1.42533
07:19:17|1.42533
07:19:18|1.42231
07:19:19|1.42231
07:19:20|1.42231
07:19:21|1.42385
07:19:22|1.42385
07:19:24|1.42435
07:19:24|1.42435
07:19:26|1.42435
07:19:26|1.42507
07:19:28|1.42422
07:19:29|1.4248
07:19:30|1.42393
07:19:30|1.42393
07:19:32|1.4224
07:19:33|1.4224
07:19:34|1.42229
07:19:35|1.4224
07:19:36|1.42229
07:19:37|1.4224
07:19:38|1.42183
07:19:39|1.42183
07:19:40|1.42223
07:19:41|1.42327
07:19:42|1.42327
07:19:43|1.42262
07:19:44|1.42327
07:19:45|1.42388
07:19:46|1.42388
07:19:47|1.42256
07:19:48|1.4223
07:19:50|1.4223
07:19:51|1.42281
07:19:52|1.42281
07:19:52|1.42188
07:19:53|1.42281
07:19:55|1.42188
07:19:56|1.42235
07:19:57|1.42235
07:19:58|1.42235
07:19:58|1.42265
07:19:59|1.42265
07:20:01|1.42265
07:20:01|1.42312
07:20:03|1.42312
07:20:04|1.42354
07:20:05|1.42354
07:20:06|1.42354
07:20:06|1.42326
07:20:08|1.42326
07:20:08|1.42326
07:20:09|1.42326
07:20:11|1.42307
07:20:12|1.42307
07:20:13|1.42235
07:20:14|1.42235
07:20:15|1.42235
07:20:16|1.42235
07:20:16|1.42157
07:20:17|1.42235
07:20:18|1.42072
07:20:19|1.42115
07:20:22|1.42115
07:20:23|1.42182
07:20:24|1.42368
07:20:25|1.42368
07:20:26|1.42348
07:20:27|1.42277
07:20:28|1.42234
07:20:29|1.42234
07:20:30|1.42256
07:20:31|1.42256
07:20:32|1.42075
07:20:34|1.42121
07:20:34|1.4215
07:20:35|1.4215
07:20:37|1.4201
07:20:38|1.42158
07:20:39|1.4201
07:20:41|1.42158
07:20:41|1.42158
07:20:42|1.42158
07:20:44|1.42158
07:20:44|1.42107
07:20:45|1.42158
07:20:46|1.42031
07:20:47|1.42
07:20:48|1.42
07:20:49|1.42
07:20:50|1.42039
07:20:51|1.42039
07:20:52|1.42
07:20:54|1.42
07:20:54|1.42055
07:20:55|1.42179
07:20:56|1.42
07:20:57|1.42085
07:20:58|1.42086
07:21:00|1.42179
07:21:00|1.42086
07:21:01|1.42088
07:21:02|1.42157
07:21:03|1.42161
07:21:04|1.42088
07:21:06|1.42287
07:21:06|1.42287
07:21:07|1.42287
07:21:09|1.42287
07:21:10|1.42067
07:21:10|1.42067
07:21:11|1.42067
07:21:12|1.42346
07:21:13|1.423
07:21:14|1.42346
07:21:15|1.42346
07:21:17|1.42346
07:21:17|1.42346
07:21:18|1.42142
07:21:20|1.42142
07:21:21|1.42142
07:21:22|1.42059
07:21:23|1.42
07:21:25|1.42142
07:21:25|1.42
07:21:27|1.42
07:21:28|1.41666
07:21:29|1.41508
07:21:30|1.41382
07:21:31|1.41551
07:21:31|1.41325
07:21:33|1.41485
07:21:34|1.41388
07:21:35|1.41388
07:21:36|1.41278
07:21:36|1.4125
07:21:38|1.41251
07:21:39|1.41251
07:21:40|1.41242
07:21:41|1.4134
07:21:42|1.41251
07:21:43|1.4134
07:21:44|1.41242
07:21:45|1.41372
07:21:46|1.41372
07:21:47|1.41421
07:21:48|1.41421
07:21:49|1.41421
07:21:50|1.41184
07:21:51|1.41184
07:21:52|1.41029
07:21:54|1.4095
07:21:54|1.41117
07:21:56|1.41117
07:21:57|1.41021
07:21:58|1.41021
07:21:58|1.41102
07:21:59|1.41016
07:22:00|1.41003
07:22:01|1.41003
07:22:02|1.41003
07:22:04|1.41003
07:22:05|1.40921
07:22:05|1.40921
07:22:06|1.40995
07:22:08|1.41012
07:22:08|1.41045
07:22:10|1.40972
07:22:10|1.40972
07:22:11|1.41032
07:22:13|1.41124
07:22:14|1.41207
07:22:14|1.41196
07:22:15|1.41196
07:22:16|1.41206
07:22:17|1.41177
07:22:18|1.41086
07:22:19|1.4111
07:22:21|1.40934
07:22:21|1.40914
07:22:23|1.40872
07:22:24|1.40872
07:22:25|1.40785
07:22:26|1.40786
07:22:28|1.40879
07:22:28|1.41017
07:22:30|1.41017
07:22:31|1.40988
07:22:31|1.40869
07:22:33|1.40826
07:22:34|1.40774
07:22:35|1.40769
07:22:36|1.405
07:22:37|1.405
07:22:38|1.405
07:22:39|1.405
07:22:40|1.405
07:22:41|1.40588
07:22:42|1.406
07:22:43|1.40653
07:22:44|1.40696
07:22:45|1.40696
07:22:46|1.40696
07:22:47|1.40501
07:22:48|1.40501
07:22:49|1.405
07:22:50|1.405
07:22:51|1.405
07:22:52|1.40371
07:22:53|1.40498
07:22:56|1.40568
07:22:58|1.40628
07:22:58|1.40616
07:22:59|1.4061
07:23:00|1.40671
07:23:01|1.40665
07:23:02|1.40616
07:23:03|1.4069
07:23:04|1.40784
07:23:06|1.40919
07:23:07|1.41045
07:23:07|1.41045
07:23:09|1.41166
07:23:09|1.41267
07:23:10|1.41242
07:23:12|1.41242
07:23:13|1.41421
07:23:14|1.41421
07:23:15|1.41562
07:23:16|1.41562
07:23:17|1.41562
07:23:18|1.41562
07:23:19|1.41549
07:23:20|1.41549
07:23:21|1.41506
07:23:22|1.41555
07:23:23|1.41437
07:23:24|1.41443
07:23:25|1.41461
07:23:26|1.41461
07:23:27|1.41503
07:23:28|1.41389
07:23:29|1.4162
07:23:30|1.41325
07:23:31|1.41433
07:23:32|1.41333
07:23:34|1.41242
07:23:34|1.41181
07:23:36|1.41138
07:23:36|1.41062
07:23:37|1.41
07:23:38|1.4102
07:23:40|1.41105
07:23:40|1.41021
07:23:41|1.41022
07:23:43|1.41022
07:23:43|1.41022
07:23:44|1.4117
07:23:46|1.41244
07:23:47|1.41232
07:23:48|1.41208
07:23:49|1.41143
07:23:50|1.41143
07:23:51|1.41271
07:23:52|1.4138
07:23:53|1.41401
07:23:54|1.41429
07:23:55|1.41429
07:23:56|1.41366
07:23:57|1.41259
07:23:58|1.4125
07:23:59|1.41197
07:24:00|1.41294
07:24:01|1.41294
07:24:02|1.41349
07:24:03|1.41346
07:24:04|1.41259
07:24:05|1.41172
07:24:07|1.4129
07:24:07|1.41379
07:24:09|1.41333
07:24:09|1.41367
07:24:10|1.41287
07:24:11|1.41287
07:24:12|1.41497
07:24:13|1.4169
07:24:14|1.41649
07:24:15|1.41649
07:24:16|1.41547
07:24:17|1.41547
07:24:18|1.41537
07:24:19|1.41563
07:24:20|1.41641
07:24:21|1.41554
07:24:22|1.41629
07:24:23|1.41669
07:24:25|1.4163
07:24:26|1.4158
07:24:27|1.4158
07:24:28|1.41667
07:24:29|1.41653
07:24:30|1.41653
07:24:32|1.41782
07:24:33|1.41782
07:24:34|1.41724
07:24:34|1.41725
07:24:36|1.41789
07:24:37|1.4182
07:24:38|1.4182
07:24:39|1.4182
07:24:39|1.4182
07:24:41|1.4182
07:24:42|1.4182
07:24:43|1.4182
07:24:44|1.4182
07:24:45|1.41857
07:24:46|1.41698
07:24:47|1.41504
07:24:48|1.41676
07:24:50|1.41526
07:24:50|1.41526
07:24:52|1.41532
07:24:52|1.41661
07:24:54|1.41661
07:24:54|1.41661
07:24:55|1.41663
07:24:56|1.41534
07:24:57|1.41601
07:24:58|1.41601
07:25:00|1.41601
07:25:01|1.41601
07:25:02|1.41601
07:25:02|1.41601
07:25:04|1.41323
07:25:04|1.41323
07:25:06|1.41562
07:25:06|1.41562
07:25:07|1.41562
07:25:08|1.41824
07:25:09|1.41816
07:25:10|1.41816
07:25:11|1.41816
07:25:12|1.4195
07:25:13|1.41999
07:25:14|1.42037
07:25:15|1.42039
07:25:17|1.42001
07:25:17|1.41941
07:25:18|1.41941
07:25:19|1.41941
07:25:20|1.41941
07:25:21|1.42055
07:25:22|1.42055
07:25:23|1.42055
07:25:24|1.42136
07:25:25|1.42145
07:25:26|1.42145
07:25:27|1.42145
07:25:28|1.42145
07:25:30|1.42215
07:25:31|1.42215
07:25:31|1.42215
07:25:33|1.42219
07:25:33|1.42219
07:25:34|1.42216
07:25:36|1.42228
07:25:36|1.42228
07:25:38|1.42155
07:25:39|1.42155
07:25:40|1.42194
07:25:41|1.4223
07:25:42|1.42164
07:25:43|1.42164
07:25:44|1.4226
07:25:45|1.42236
07:25:46|1.42195
07:25:47|1.42296
07:25:49|1.42296
07:25:49|1.42079
07:25:50|1.42079
07:25:51|1.42079
07:25:52|1.42079
07:25:53|1.42079
07:25:54|1.4219
07:25:55|1.4219
07:25:56|1.4219
07:25:58|1.4219
07:25:58|1.4219
07:25:59|1.42195
07:26:01|1.42195
07:26:01|1.42195
07:26:02|1.42329
07:26:03|1.42329
07:26:04|1.4238
07:26:05|1.42405
07:26:06|1.42412
07:26:07|1.42461
07:26:08|1.42567
07:26:10|1.42567
07:26:11|1.42607
07:26:11|1.42607
07:26:12|1.42696
07:26:13|1.42696
07:26:15|1.42683
07:26:16|1.42655
07:26:17|1.42523
07:26:18|1.42523
07:26:18|1.42412
07:26:19|1.42408
07:26:20|1.42408
07:26:22|1.42507
07:26:22|1.42507
07:26:23|1.42507
07:26:24|1.42507
07:26:25|1.42507
07:26:27|1.42727
07:26:29|1.42782
07:26:30|1.42782
07:26:31|1.42782
07:26:32|1.42812
07:26:33|1.42817
07:26:34|1.42782
07:26:35|1.42727
07:26:36|1.42661
07:26:37|1.42763
07:26:38|1.42815
07:26:39|1.42763
07:26:40|1.42944
07:26:41|1.42944
07:26:42|1.42944
07:26:43|1.42944
07:26:44|1.42944
07:26:45|1.42754
07:26:46|1.42754
07:26:48|1.42754
07:26:49|1.42754
07:26:49|1.42749
07:26:50|1.42984
07:26:51|1.42984
07:26:52|1.42984
07:26:54|1.42677
07:26:55|1.42613
07:26:56|1.42525
07:26:57|1.42525
07:26:58|1.42683
07:26:59|1.42691
07:27:00|1.42533
07:27:01|1.42554
07:27:02|1.42554
07:27:03|1.42554
07:27:04|1.42554
07:27:05|1.4266
07:27:06|1.42767
07:27:07|1.42767
07:27:08|1.42767
07:27:09|1.42767
07:27:10|1.42907
07:27:12|1.42907
07:27:13|1.42846
07:27:13|1.42846
07:27:14|1.42846
07:27:16|1.42846
07:27:16|1.42846
07:27:18|1.42866
07:27:19|1.42866
07:27:19|1.42866
07:27:20|1.42866
07:27:22|1.42866
07:27:22|1.42866
07:27:23|1.42866
07:27:24|1.42866
07:27:25|1.42898
07:27:26|1.42898
07:27:27|1.42898
07:27:30|1.42934
07:27:31|1.42934
07:27:32|1.42934
07:27:33|1.42934
07:27:35|1.42826
07:27:36|1.42826
07:27:37|1.42826
07:27:39|1.42933
07:27:39|1.42933
07:27:41|1.42933
07:27:41|1.42934
07:27:43|1.42934
07:27:43|1.42934
07:27:45|1.42934
07:27:46|1.42934
07:27:47|1.42934
07:27:48|1.42934
07:27:49|1.42934
07:27:50|1.42934
07:27:51|1.42934
07:27:52|1.42934
07:27:53|1.42934
07:27:54|1.42934
07:27:56|1.42934
07:27:56|1.42891
07:27:57|1.42891
07:27:58|1.42891
07:28:00|1.42891
07:28:00|1.42891
07:28:02|1.43
07:28:02|1.43
07:28:03|1.43
07:28:04|1.43
07:28:05|1.43
07:28:06|1.43
07:28:07|1.43
07:28:08|1.43
07:28:09|1.43087
07:28:10|1.43087
07:28:11|1.43087
07:28:12|1.43599
07:28:13|1.43519
07:28:15|1.43519
07:28:15|1.43439
07:28:16|1.43439
07:28:17|1.43439
07:28:18|1.43439
07:28:19|1.43439
07:28:21|1.43439
07:28:21|1.43439
07:28:23|1.43439
07:28:23|1.43515
07:28:25|1.43515
07:28:25|1.43591
07:28:26|1.43591
07:28:28|1.4353
07:28:29|1.43697
07:28:30|1.43575
07:28:32|1.43491
07:28:32|1.43491
07:28:34|1.43491
07:28:34|1.4355
07:28:35|1.43578
07:28:36|1.43578
07:28:37|1.43578
07:28:38|1.43578
07:28:40|1.43524
07:28:40|1.43524
07:28:42|1.43549
07:28:43|1.43524
07:28:44|1.43524
07:28:44|1.43536
07:28:46|1.43539
07:28:47|1.43539
07:28:48|1.43539
07:28:49|1.43504
07:28:49|1.43466
07:28:51|1.43398
07:28:52|1.43378
07:28:53|1.43468
07:28:55|1.43468
07:28:56|1.43452
07:28:56|1.43452
07:28:58|1.43452
07:28:58|1.43508
07:28:59|1.43508
07:29:00|1.43508
07:29:01|1.43508
07:29:03|1.43486
07:29:03|1.43486
07:29:04|1.43486
07:29:06|1.43486
07:29:07|1.43618
07:29:08|1.43618
07:29:09|1.43618
07:29:10|1.43595
07:29:11|1.43495
07:29:12|1.43495
07:29:13|1.43417
07:29:14|1.43449
07:29:15|1.43449
07:29:16|1.43449
07:29:17|1.43449
07:29:18|1.43449
07:29:19|1.43451
07:29:20|1.43451
07:29:21|1.43454
07:29:22|1.43384
07:29:23|1.43358
07:29:25|1.43358
07:29:25|1.43347
07:29:26|1.43349
07:29:27|1.43349
07:29:28|1.43349
07:29:30|1.43349
07:29:32|1.43349
07:29:33|1.43349
07:29:34|1.43349
07:29:36|1.43162
07:29:37|1.43231
07:29:37|1.43231
07:29:39|1.43231
07:29:40|1.43166
07:29:41|1.43166
07:29:42|1.43123
07:29:43|1.43123
07:29:44|1.43123
07:29:44|1.4316
07:29:46|1.43164
07:29:47|1.43164
07:29:48|1.43164
07:29:49|1.43164
07:29:50|1.43164
07:29:51|1.43164
07:29:52|1.43164
07:29:53|1.43016
07:29:54|1.43158
07:29:55|1.43158
07:29:56|1.43158
07:29:58|1.43158
07:29:58|1.43106
07:29:59|1.43106
07:30:00|1.43106
07:30:02|1.43106
07:30:02|1.43106
07:30:03|1.43146
07:30:04|1.43146
07:30:06|1.43146
07:30:06|1.43146
07:30:07|1.43146
07:30:09|1.43256
07:30:10|1.43256
07:30:11|1.43256
07:30:12|1.43256
07:30:13|1.43347
07:30:14|1.43347
07:30:16|1.43438
07:30:17|1.43438
07:30:18|1.43369
07:30:18|1.43356
07:30:21|1.43314
07:30:21|1.43314
07:30:23|1.43359
07:30:24|1.43359
07:30:25|1.43298
07:30:26|1.43298
07:30:27|1.43271
07:30:28|1.43247
07:30:29|1.43173
07:30:30|1.43173
07:30:31|1.43175
07:30:32|1.43175
07:30:33|1.43173
07:30:34|1.43173
07:30:35|1.43091
07:30:36|1.43091
07:30:37|1.43091
07:30:38|1.43091
07:30:39|1.43091
07:30:40|1.43091
07:30:42|1.43139
07:30:42|1.43133
07:30:43|1.43133
07:30:44|1.43126
07:30:45|1.43126
07:30:47|1.43099
07:30:48|1.43113
07:30:49|1.43127
07:30:50|1.43127
07:30:51|1.43112
07:30:52|1.43172
07:30:54|1.43077
07:30:54|1.43077
07:30:56|1.43077
07:30:56|1.43077
07:30:57|1.43077
07:30:58|1.43077
07:30:59|1.43077
07:31:01|1.43077
07:31:01|1.43077
07:31:03|1.43077
07:31:03|1.43077
07:31:04|1.43077
07:31:05|1.43183
07:31:07|1.43077
07:31:07|1.43077
07:31:08|1.43077
07:31:10|1.43216
07:31:11|1.43216
07:31:12|1.43216
07:31:13|1.43216
07:31:14|1.43216
07:31:15|1.43244
07:31:17|1.43236
07:31:18|1.43236
07:31:19|1.43236
07:31:19|1.43236
07:31:20|1.43236
07:31:22|1.43236
07:31:23|1.43236
07:31:24|1.43236
07:31:25|1.43236
07:31:26|1.43236
07:31:26|1.43236
07:31:29|1.43236
07:31:30|1.43347
07:31:31|1.43242
07:31:32|1.43242
07:31:34|1.43387
07:31:34|1.43387
07:31:35|1.43314
07:31:36|1.43314
07:31:38|1.42984
07:31:39|1.43195
07:31:40|1.43217
07:31:40|1.43023
07:31:42|1.43023
07:31:43|1.43023
07:31:44|1.43023
07:31:45|1.43023
07:31:46|1.43023
07:31:47|1.43023
07:31:48|1.43352
07:31:49|1.43352
07:31:50|1.43352
07:31:51|1.43352
07:31:52|1.43379
07:31:53|1.43379
07:31:54|1.43379
07:31:55|1.43362
07:31:56|1.43362
07:31:57|1.43362
07:31:58|1.43362
07:31:59|1.43362
07:32:00|1.43362
07:32:01|1.43362
07:32:03|1.43275
07:32:03|1.4336
07:32:04|1.4336
07:32:05|1.43268
07:32:07|1.43268
07:32:08|1.43181
07:32:08|1.43181
07:32:09|1.43181
07:32:10|1.43286
07:32:11|1.43378
07:32:12|1.43378
07:32:14|1.43477
07:32:14|1.435
07:32:15|1.4357
07:32:18|1.43725
07:32:19|1.43612
07:32:19|1.437
07:32:21|1.437
07:32:21|1.43574
07:32:24|1.4356
07:32:24|1.4356
07:32:25|1.4356
07:32:27|1.43542
07:32:28|1.43542
07:32:29|1.43542
07:32:30|1.43512
07:32:31|1.43515
07:32:32|1.43515
07:32:33|1.43515
07:32:34|1.43515
07:32:35|1.43515
07:32:36|1.43634
07:32:37|1.43634
07:32:38|1.43634
07:32:39|1.4347
07:32:40|1.4347
07:32:41|1.4347
07:32:43|1.43528
07:32:43|1.43528
07:32:44|1.43528
07:32:46|1.43528
07:32:46|1.43528
07:32:47|1.43528
07:32:48|1.43528
07:32:49|1.43528
07:32:50|1.43528
07:32:51|1.43528
07:32:53|1.43528
07:32:53|1.43485
07:32:55|1.43602
07:32:56|1.43602
07:32:57|1.43558
07:32:58|1.43558
07:32:59|1.43558
07:33:00|1.43558
07:33:01|1.43558
07:33:02|1.43533
07:33:03|1.43533
07:33:04|1.43533
07:33:05|1.43634
07:33:06|1.43634
07:33:07|1.43634
07:33:08|1.43634
07:33:09|1.43634
07:33:10|1.43634
07:33:11|1.43634
07:33:12|1.43634
07:33:13|1.43634
07:33:14|1.43576
07:33:15|1.43576
07:33:16|1.43576
07:33:17|1.43576
07:33:19|1.43576
07:33:20|1.43545
07:33:21|1.43538
07:33:21|1.43538
07:33:23|1.43538
07:33:23|1.43575
07:33:25|1.43575
07:33:26|1.43598
07:33:27|1.43598
07:33:28|1.43598
07:33:29|1.43541
07:33:30|1.43522
07:33:31|1.43506
07:33:32|1.43499
07:33:33|1.43477
07:33:34|1.43477
07:33:35|1.4333
07:33:36|1.4333
07:33:37|1.4333
07:33:38|1.4333
07:33:39|1.43192
07:33:40|1.43181
07:33:41|1.43143
07:33:42|1.43179
07:33:43|1.43179
07:33:44|1.43049
07:33:45|1.43134
07:33:46|1.43134
07:33:47|1.4321
07:33:48|1.4321
07:33:49|1.4321
07:33:50|1.4321
07:33:51|1.4321
07:33:52|1.4321
07:33:53|1.43036
07:33:54|1.43037
07:33:55|1.43037
07:33:56|1.43037
07:33:57|1.43024
07:33:58|1.43024
07:34:00|1.43024
07:34:00|1.43024
07:34:01|1.43024
07:34:02|1.43024
07:34:04|1.43024
07:34:04|1.43024
07:34:05|1.43024
07:34:06|1.43024
07:34:07|1.42903
07:34:08|1.42903
07:34:09|1.42903
07:34:11|1.42903
07:34:12|1.42903
07:34:12|1.42903
07:34:14|1.42799
07:34:14|1.42798
07:34:15|1.42798
07:34:17|1.42786
07:34:17|1.42827
07:34:18|1.42827
07:34:20|1.42827
07:34:21|1.42827
07:34:23|1.42827
07:34:24|1.42827
07:34:25|1.42827
07:34:26|1.42827
07:34:27|1.42827
07:34:28|1.42827
07:34:29|1.42827
07:34:30|1.42827
07:34:31|1.42859
07:34:32|1.42859
07:34:33|1.42859
07:34:34|1.42859
07:34:35|1.42859
07:34:36|1.42859
07:34:37|1.42784
07:34:38|1.42663
07:34:39|1.42663
07:34:40|1.42663
07:34:42|1.42663
07:34:42|1.42663
07:34:43|1.427
07:34:44|1.427
07:34:46|1.427
07:34:46|1.427
07:34:47|1.42784
07:34:49|1.42784
07:34:49|1.42784
07:34:50|1.42656
07:34:52|1.42656
07:34:52|1.42656
07:34:54|1.42631
07:34:54|1.42631
07:34:55|1.42631
07:34:56|1.42631
07:34:57|1.42631
07:34:58|1.42631
07:35:00|1.42631
07:35:01|1.42631
07:35:02|1.42631
07:35:03|1.42631
07:35:04|1.42631
07:35:05|1.42449
07:35:06|1.42449
07:35:07|1.42449
07:35:09|1.42482
07:35:09|1.42482
07:35:10|1.42482
07:35:11|1.4241
07:35:13|1.42379
07:35:13|1.42356
07:35:15|1.4234
07:35:15|1.4234
07:35:17|1.4234
07:35:17|1.42258
07:35:19|1.42258
07:35:20|1.42258
07:35:21|1.42258
07:35:22|1.41859
07:35:23|1.42171
07:35:24|1.42171
07:35:25|1.42171
07:35:26|1.42171
07:35:27|1.42171
07:35:29|1.42171
07:35:30|1.42171
07:35:32|1.42171
07:35:33|1.41987
07:35:34|1.42028
07:35:35|1.41976
07:35:37|1.41976
07:35:37|1.41976
07:35:38|1.41976
07:35:39|1.41976
07:35:40|1.42017
07:35:42|1.42125
07:35:42|1.42125
07:35:43|1.42125
07:35:44|1.42125
07:35:46|1.42125
07:35:47|1.42125
07:35:48|1.41952
07:35:49|1.41917
07:35:50|1.41846
07:35:51|1.4178
07:35:52|1.41853
07:35:53|1.41853
07:35:54|1.41853
07:35:55|1.41807
07:35:56|1.41807
07:35:57|1.41769
07:35:58|1.41769
07:35:59|1.41797
07:36:00|1.41797
07:36:01|1.41797
07:36:02|1.41797
07:36:03|1.41721
07:36:04|1.41721
07:36:05|1.41721
07:36:06|1.41757
07:36:07|1.41757
07:36:08|1.41806
07:36:09|1.41806
07:36:10|1.41873
07:36:11|1.41873
07:36:12|1.42029
07:36:13|1.42031
07:36:14|1.42033
07:36:15|1.42033
07:36:16|1.42033
07:36:17|1.42033
07:36:18|1.42033
07:36:19|1.42033
07:36:20|1.42033
07:36:22|1.4202
07:36:23|1.4199
07:36:23|1.4199
07:36:24|1.4199
07:36:26|1.4199
07:36:26|1.4199
07:36:27|1.4199
07:36:28|1.4199
07:36:30|1.41608
07:36:32|1.41608
07:36:32|1.41565
07:36:33|1.41565
07:36:35|1.41565
07:36:35|1.41565
07:36:36|1.41565
07:36:38|1.41565
07:36:38|1.41565
07:36:39|1.41669
07:36:41|1.41669
07:36:41|1.41669
07:36:43|1.41642
07:36:44|1.41669
07:36:45|1.41642
07:36:46|1.41642
07:36:47|1.41642
07:36:49|1.41749
07:36:50|1.41749
07:36:50|1.41749
07:36:51|1.41947
07:36:52|1.41749
07:36:53|1.41948
07:36:55|1.42003
07:36:56|1.42083
07:36:56|1.42083
07:36:58|1.42083
07:36:59|1.42083
07:36:59|1.42083
07:37:01|1.42171
07:37:01|1.42171
07:37:02|1.42083
07:37:03|1.42171
07:37:05|1.42171
07:37:05|1.42171
07:37:07|1.42171
07:37:07|1.42171
07:37:08|1.42171
07:37:10|1.42097
07:37:11|1.42097
07:37:12|1.42097
07:37:13|1.42203
07:37:14|1.4222
07:37:16|1.4191
07:37:16|1.4191
07:37:17|1.4191
07:37:18|1.4191
07:37:19|1.4191
07:37:21|1.4191
07:37:21|1.4191
07:37:23|1.4191
07:37:23|1.4191
07:37:25|1.4191
07:37:26|1.4191
07:37:27|1.4191
07:37:28|1.41797
07:37:29|1.41797
07:37:29|1.41797
07:37:30|1.41794
07:37:32|1.41794
07:37:32|1.41794
07:37:33|1.41794
07:37:34|1.41794
07:37:36|1.41811
07:37:37|1.41811
07:37:37|1.41811
07:37:40|1.41811
07:37:41|1.41811
07:37:41|1.41839
07:37:42|1.41839
07:37:43|1.41839
07:37:45|1.41839
07:37:45|1.41839
07:37:47|1.4177
07:37:48|1.41807
07:37:49|1.41807
07:37:49|1.41807
07:37:50|1.41807
07:37:52|1.41807
07:37:52|1.41807
07:37:53|1.41835
07:37:55|1.41835
07:37:55|1.41835
07:37:56|1.41835
07:37:58|1.41835
07:37:58|1.41839
07:38:00|1.41839
07:38:01|1.41839
07:38:01|1.41855
07:38:02|1.41889
07:38:03|1.41889
07:38:04|1.41889
07:38:05|1.41909
07:38:07|1.41909
07:38:07|1.42049
07:38:08|1.42014
07:38:10|1.41938
07:38:11|1.41978
07:38:12|1.41978
07:38:12|1.41978
07:38:13|1.41978
07:38:14|1.42197
07:38:16|1.42197
07:38:17|1.42197
07:38:17|1.42084
07:38:19|1.42171
07:38:20|1.42171
07:38:21|1.42181
07:38:22|1.42181
07:38:22|1.42181
07:38:23|1.42099
07:38:25|1.42049
07:38:26|1.42049
07:38:26|1.42049
07:38:27|1.41989
07:38:28|1.41916
07:38:30|1.42006
07:38:30|1.42006
07:38:33|1.42006
07:38:34|1.42
07:38:35|1.42118
07:38:36|1.42131
07:38:36|1.42131
07:38:38|1.42131
07:38:38|1.42131
07:38:40|1.42131
07:38:41|1.42131
07:38:41|1.42131
07:38:43|1.42131
07:38:44|1.42131
07:38:45|1.42114
07:38:46|1.42114
07:38:47|1.42114
07:38:49|1.42114
07:38:49|1.42114
07:38:51|1.42114
07:38:51|1.42114
07:38:53|1.42112
07:38:53|1.42112
07:38:54|1.42112
07:38:56|1.42112
07:38:56|1.42112
07:38:58|1.42112
07:38:59|1.42112
07:38:59|1.42112
07:39:00|1.42112
07:39:02|1.42112
07:39:03|1.4207
07:39:04|1.4207
07:39:05|1.4207
07:39:06|1.42001
07:39:07|1.42001
07:39:08|1.42046
07:39:09|1.42046
07:39:10|1.42046
07:39:11|1.42046
07:39:12|1.42046
07:39:13|1.42046
07:39:14|1.42046
07:39:15|1.42046
07:39:16|1.42046
07:39:17|1.42046
07:39:18|1.42046
07:39:19|1.42372
07:39:20|1.42611
07:39:21|1.42611
07:39:22|1.42431
07:39:23|1.42431
07:39:24|1.42534
07:39:25|1.42534
07:39:26|1.42534
07:39:27|1.42571
07:39:28|1.42571
07:39:29|1.42571
07:39:30|1.42571
07:39:31|1.42571
07:39:33|1.42705
07:39:34|1.42705
07:39:36|1.42658
07:39:36|1.42658
07:39:38|1.42658
07:39:38|1.4268
07:39:39|1.4268
07:39:40|1.42662
07:39:41|1.42662
07:39:42|1.42662
07:39:44|1.42662
07:39:45|1.42662
07:39:46|1.4268
07:39:47|1.4268
07:39:47|1.42639
07:39:49|1.42639
07:39:50|1.42636
07:39:51|1.42636
07:39:52|1.42622
07:39:53|1.42608
07:39:54|1.42608
07:39:55|1.42608
07:39:56|1.42608
07:39:57|1.42608
07:39:58|1.4264
07:39:59|1.4264
07:40:00|1.4264
07:40:01|1.4264
07:40:02|1.4264
07:40:03|1.42748
07:40:04|1.42748
07:40:05|1.42905
07:40:06|1.42818
07:40:07|1.42818
07:40:08|1.42818
07:40:09|1.42818
07:40:10|1.42818
07:40:11|1.42856
07:40:12|1.42856
07:40:13|1.42748
07:40:14|1.42748
07:40:15|1.42748
07:40:16|1.42748
07:40:17|1.42606
07:40:18|1.42712
07:40:19|1.42712
07:40:20|1.42712
07:40:21|1.42712
07:40:22|1.42712
07:40:23|1.42712
07:40:24|1.42677
07:40:25|1.42677
07:40:26|1.42677
07:40:27|1.42603
07:40:28|1.42603
07:40:29|1.42603
07:40:30|1.42603
07:40:31|1.42603
07:40:32|1.42559
07:40:33|1.42559
07:40:35|1.42559
07:40:36|1.42559
07:40:37|1.42494
07:40:38|1.42439
07:40:39|1.42475
07:40:40|1.42475
07:40:41|1.42458
07:40:42|1.42458
07:40:43|1.42459
07:40:44|1.42459
07:40:45|1.42445
07:40:46|1.42437
07:40:47|1.42437
07:40:49|1.42437
07:40:50|1.42437
07:40:50|1.42437
07:40:51|1.42437
07:40:53|1.42437
07:40:53|1.42437
07:40:54|1.42437
07:40:56|1.42437
07:40:57|1.42437
07:40:58|1.4243
07:40:59|1.4243
07:41:00|1.4243
07:41:01|1.4243
07:41:02|1.42467
07:41:03|1.42467
07:41:04|1.42467
07:41:05|1.42467
07:41:06|1.42467
07:41:07|1.42467
07:41:08|1.42529
07:41:09|1.42529
07:41:10|1.42529
07:41:11|1.42529
07:41:12|1.42529
07:41:13|1.42529
07:41:14|1.42529
07:41:15|1.42529
07:41:16|1.42529
07:41:18|1.42529
07:41:18|1.42529
07:41:19|1.42529
07:41:20|1.42733
07:41:21|1.42751
07:41:23|1.42782
07:41:24|1.42782
07:41:25|1.42869
07:41:26|1.42869
07:41:27|1.42828
07:41:27|1.42828
07:41:28|1.42828
07:41:29|1.42828
07:41:31|1.42828
07:41:31|1.42836
07:41:32|1.42836
07:41:34|1.42836
07:41:36|1.42836
07:41:36|1.42845
07:41:38|1.42803
07:41:38|1.42803
07:41:39|1.4296
07:41:40|1.42993
07:41:41|1.42993
07:41:43|1.42925
07:41:44|1.42925
07:41:45|1.42925
07:41:46|1.42925
07:41:47|1.42925
07:41:47|1.42925
07:41:49|1.42963
07:41:50|1.42963
07:41:50|1.42963
07:41:52|1.42963
07:41:53|1.42963
07:41:54|1.42963
07:41:55|1.42963
07:41:56|1.42963
07:41:57|1.42963
07:41:58|1.42963
07:41:59|1.42963
07:42:00|1.42963
07:42:01|1.43069
07:42:02|1.43069
07:42:03|1.42993
07:42:05|1.42993
07:42:05|1.42993
07:42:07|1.42993
07:42:07|1.42993
07:42:09|1.42685
07:42:09|1.42685
07:42:11|1.42685
07:42:11|1.42685
07:42:13|1.42685
07:42:14|1.42685
07:42:14|1.42784
07:42:16|1.42784
07:42:17|1.42842
07:42:18|1.42842
07:42:18|1.42842
07:42:19|1.42842
07:42:20|1.42842
07:42:22|1.42902
07:42:23|1.42902
07:42:24|1.42902
07:42:25|1.42902
07:42:26|1.42886
07:42:27|1.42886
07:42:28|1.42886
07:42:29|1.42886
07:42:30|1.42886
07:42:31|1.42841
07:42:33|1.42841
07:42:33|1.42841
07:42:34|1.42841
07:42:36|1.42841
07:42:37|1.42841
07:42:39|1.42841
07:42:40|1.42841
07:42:41|1.42841
07:42:42|1.42698
07:42:43|1.42698
07:42:44|1.4268
07:42:45|1.4268
07:42:46|1.42607
07:42:47|1.42607
07:42:48|1.42607
07:42:50|1.42607
07:42:51|1.42592
07:42:52|1.42592
07:42:53|1.42592
07:42:54|1.42599
07:42:56|1.42605
07:42:56|1.42605
07:42:57|1.42605
07:42:59|1.42605
07:42:59|1.42605
07:43:00|1.42605
07:43:01|1.42605
07:43:02|1.42605
07:43:04|1.42605
07:43:04|1.42605
07:43:06|1.4284
07:43:06|1.42794
07:43:08|1.42696
07:43:09|1.42696
07:43:10|1.42696
07:43:21|1.42696
07:43:21|1.42832
07:43:22|1.42817
07:43:24|1.42841
07:43:24|1.42841
07:43:25|1.42841
07:43:26|1.42936
07:43:27|1.42936
07:43:28|1.42936
07:43:29|1.42936
07:43:30|1.42936
07:43:31|1.42936
07:43:33|1.429
07:43:33|1.429
07:43:34|1.429
07:43:36|1.429
07:43:37|1.429
07:43:38|1.42732
07:43:39|1.42732
07:43:40|1.4269
07:43:42|1.4269
07:43:43|1.42716
07:43:44|1.42716
07:43:45|1.42716
07:43:46|1.42716
07:43:47|1.42716
07:43:48|1.42716
07:43:49|1.42716
07:43:50|1.42716
07:43:51|1.42716
07:43:52|1.42716
07:43:53|1.42953
07:43:54|1.42953
07:43:55|1.42953
07:43:56|1.42953
07:43:57|1.42953
07:43:59|1.42953
07:44:00|1.42953
07:44:00|1.42953
07:44:01|1.42953
07:44:02|1.42953
07:44:03|1.42953
07:44:04|1.42953
07:44:05|1.42953
07:44:06|1.42953
07:44:07|1.42953
07:44:09|1.42953
07:44:09|1.42953
07:44:10|1.42953
07:44:11|1.42953
07:44:12|1.42953
07:44:13|1.42953
07:44:14|1.42953
07:44:16|1.42953
07:44:16|1.42953
07:44:17|1.42969
07:44:19|1.42969
07:44:19|1.42969
07:44:20|1.42969
07:44:22|1.42969
07:44:22|1.42969
07:44:24|1.42969
07:44:24|1.42969
07:44:26|1.42969
07:44:26|1.42969
07:44:27|1.42969
07:44:28|1.42969
07:44:30|1.42969
07:44:30|1.4286
07:44:31|1.4286
07:44:32|1.42847
07:44:33|1.42787
07:44:35|1.42869
07:44:35|1.42869
07:44:36|1.42869
07:44:37|1.42869
07:44:38|1.42869
07:44:40|1.42869
07:44:41|1.42869
07:44:42|1.42869
07:44:43|1.42869
07:44:44|1.42869
07:44:45|1.42869
07:44:46|1.42869
07:44:47|1.42831
07:44:48|1.4294
07:44:49|1.4294
07:44:50|1.4294
07:44:51|1.4294
07:44:53|1.4294
07:44:53|1.4294
07:44:54|1.4294
07:44:55|1.4294
07:44:56|1.4294
07:44:57|1.4294
07:44:58|1.4294
07:45:00|1.4294
07:45:00|1.4294
07:45:02|1.42918
07:45:02|1.42918
07:45:03|1.42918
07:45:04|1.42918
07:45:05|1.42918
07:45:06|1.42918
07:45:07|1.42918
07:45:08|1.42918
07:45:10|1.42918
07:45:11|1.42918
07:45:12|1.42918
07:45:13|1.4294
07:45:14|1.42873
07:45:15|1.42873
07:45:16|1.42873
07:45:17|1.42873
07:45:18|1.4294
07:45:19|1.4294
07:45:20|1.4294
07:45:21|1.4294
07:45:22|1.4294
07:45:23|1.429
07:45:24|1.429
07:45:25|1.42858
07:45:26|1.42858
07:45:27|1.42858
07:45:28|1.42858
07:45:29|1.42858
07:45:30|1.43149
07:45:31|1.43
07:45:32|1.43
07:45:33|1.43
07:45:34|1.43
07:45:35|1.43087
07:45:36|1.43197
07:45:37|1.43197
07:45:38|1.43197
07:45:39|1.43205
07:45:41|1.43205
07:45:42|1.43205
07:45:42|1.43122
07:45:44|1.43122
07:45:44|1.43122
07:45:46|1.43122
07:45:47|1.43122
07:45:48|1.43122
07:45:49|1.43122
07:45:50|1.431
07:45:51|1.43122
07:45:52|1.43122
07:45:52|1.43128
07:45:53|1.43128
07:45:55|1.43128
07:45:56|1.43128
07:45:57|1.43128
07:45:58|1.43128
07:45:59|1.43128
07:46:00|1.43128
07:46:01|1.43128
07:46:02|1.43128
07:46:03|1.43128
07:46:04|1.43128
07:46:05|1.43128
07:46:06|1.43395
07:46:07|1.43395
07:46:08|1.43395
07:46:09|1.43395
07:46:10|1.43359
07:46:11|1.43359
07:46:12|1.43359
07:46:13|1.43395
07:46:14|1.43395
07:46:15|1.43481
07:46:16|1.43481
07:46:17|1.43408
07:46:18|1.43408
07:46:19|1.43408
07:46:20|1.43408
07:46:21|1.43408
07:46:22|1.43408
07:46:23|1.43408
07:46:24|1.43408
07:46:25|1.43508
07:46:26|1.43493
07:46:27|1.43493
07:46:28|1.43493
07:46:29|1.43493
07:46:30|1.43493
07:46:31|1.43493
07:46:32|1.43493
07:46:33|1.43493
07:46:34|1.43493
07:46:35|1.43493
07:46:36|1.43493
07:46:37|1.43499
07:46:39|1.43499
07:46:40|1.43499
07:46:41|1.43539
07:46:42|1.43539
07:46:43|1.43577
07:46:44|1.43647
07:46:45|1.43647
07:46:46|1.43647
07:46:47|1.43647
07:46:49|1.43647
07:46:50|1.43647
07:46:50|1.43647
07:46:51|1.43647
07:46:53|1.43647
07:46:54|1.43647
07:46:55|1.4381
07:46:56|1.4381
07:46:56|1.43817
07:46:57|1.43963
07:46:58|1.43963
07:47:00|1.43963
07:47:01|1.43876
07:47:02|1.43876
07:47:02|1.43898
07:47:04|1.43944
07:47:04|1.43987
07:47:06|1.43952
07:47:06|1.43952
07:47:08|1.43952
07:47:08|1.44044
07:47:11|1.44091
07:47:12|1.44072
07:47:14|1.44072
07:47:14|1.44072
07:47:16|1.44072
07:47:16|1.44072
07:47:17|1.44072
07:47:18|1.44109
07:47:19|1.44109
07:47:20|1.44109
07:47:21|1.44109
07:47:22|1.44063
07:47:23|1.44063
07:47:24|1.44095
07:47:25|1.44095
07:47:26|1.44095
07:47:27|1.44095
07:47:28|1.4404
07:47:29|1.4404
07:47:30|1.4409
07:47:31|1.44061
07:47:33|1.44225
07:47:33|1.44225
07:47:34|1.44225
07:47:35|1.44225
07:47:36|1.43886
07:47:37|1.44006
07:47:38|1.44006
07:47:40|1.44006
07:47:41|1.44006
07:47:43|1.44006
07:47:44|1.44006
07:47:46|1.44006
07:47:46|1.44006
07:47:47|1.44006
07:47:49|1.44006
07:47:49|1.44006
07:47:51|1.44006
07:47:53|1.44251
07:47:53|1.44251
07:47:55|1.44664
07:47:56|1.44582
07:47:56|1.44514
07:47:58|1.44514
07:47:58|1.44514
07:47:59|1.44615
07:48:00|1.44615
07:48:01|1.44615
07:48:02|1.44615
07:48:04|1.44615
07:48:05|1.44615
07:48:05|1.44615
07:48:06|1.44615
07:48:07|1.44615
07:48:08|1.44615
07:48:09|1.44615
07:48:11|1.44615
07:48:12|1.44615
07:48:13|1.44566
07:48:13|1.44566
07:48:15|1.44566
07:48:15|1.44566
07:48:16|1.44693
07:48:17|1.44693
07:48:19|1.44693
07:48:19|1.44693
07:48:20|1.44693
07:48:22|1.44687
07:48:23|1.44687
07:48:24|1.44641
07:48:24|1.44496
07:48:26|1.44464
07:48:26|1.44477
07:48:28|1.44477
07:48:29|1.44477
07:48:30|1.44477
07:48:31|1.44477
07:48:32|1.44421
07:48:32|1.44421
07:48:33|1.44534
07:48:34|1.44533
07:48:35|1.44533
07:48:37|1.44533
07:48:37|1.44533
07:48:38|1.44533
07:48:39|1.44608
07:48:41|1.44595
07:48:43|1.44658
07:48:43|1.44658
07:48:44|1.44658
07:48:46|1.44657
07:48:47|1.44657
07:48:47|1.44668
07:48:48|1.44668
07:48:50|1.44668
07:48:51|1.44668
07:48:52|1.44668
07:48:53|1.44612
07:48:54|1.44612
07:48:56|1.44612
07:48:56|1.44674
07:48:58|1.44758
07:48:59|1.44758
07:49:00|1.44758
07:49:00|1.44758
07:49:01|1.44758
07:49:03|1.44758
07:49:04|1.44806
07:49:05|1.44806
07:49:06|1.44742
07:49:07|1.44742
07:49:08|1.44881
07:49:09|1.44881
07:49:10|1.44792
07:49:11|1.44792
07:49:12|1.44792
07:49:13|1.44792
07:49:14|1.44914
07:49:15|1.44914
07:49:16|1.44895
07:49:17|1.44929
07:49:18|1.44929
07:49:20|1.44929
07:49:21|1.44929
07:49:21|1.44929
07:49:23|1.44929
07:49:23|1.44909
07:49:25|1.44895
07:49:25|1.44895
07:49:27|1.44895
07:49:27|1.44895
07:49:29|1.44895
07:49:29|1.44895
07:49:31|1.44895
07:49:31|1.44895
07:49:33|1.44895
07:49:34|1.44895
07:49:34|1.44895
07:49:36|1.44895
07:49:37|1.44895
07:49:38|1.44895
07:49:38|1.44895
07:49:39|1.4498
07:49:42|1.4498
07:49:42|1.4498
07:49:44|1.44895
07:49:45|1.44895
07:49:46|1.44979
07:49:47|1.4498
07:49:48|1.4498
07:49:50|1.4498
07:49:51|1.4498
07:49:51|1.4498
07:49:53|1.4498
07:49:54|1.4498
07:49:54|1.4498
07:49:56|1.4498
07:49:57|1.4498
07:49:57|1.4498
07:49:59|1.4498
07:49:59|1.4498
07:50:00|1.4498
07:50:01|1.4498
07:50:03|1.44978
07:50:04|1.44978
07:50:05|1.44895
07:50:05|1.44941
07:50:07|1.44941
07:50:08|1.44663
07:50:09|1.44663
07:50:10|1.44938
07:50:11|1.45057
07:50:11|1.45266
07:50:13|1.45234
07:50:14|1.45234
07:50:14|1.45126
07:50:16|1.45126
07:50:17|1.45229
07:50:17|1.45191
07:50:19|1.45191
07:50:19|1.45191
07:50:21|1.45209
07:50:22|1.45195
07:50:23|1.45161
07:50:24|1.45192
07:50:25|1.45192
07:50:26|1.45193
07:50:27|1.45193
07:50:28|1.45194
07:50:29|1.45194
07:50:30|1.45175
07:50:31|1.45103
07:50:32|1.45103
07:50:33|1.45103
07:50:34|1.45358
07:50:35|1.45383
07:50:36|1.45493
07:50:37|1.45482
07:50:38|1.45482
07:50:39|1.45482
07:50:40|1.45482
07:50:41|1.45482
07:50:42|1.45482
07:50:44|1.45482
07:50:45|1.45482
07:50:47|1.45398
07:50:48|1.45398
07:50:49|1.45398
07:50:50|1.45398
07:50:51|1.45398
07:50:52|1.45398
07:50:53|1.45398
07:50:54|1.45398
07:50:55|1.45398
07:50:56|1.45364
07:50:58|1.45364
07:50:59|1.45484
07:51:00|1.45484
07:51:00|1.45482
07:51:01|1.45482
07:51:03|1.45533
07:51:03|1.45533
07:51:05|1.45517
07:51:06|1.45496
07:51:07|1.45496
07:51:08|1.45496
07:51:09|1.45496
07:51:10|1.45496
07:51:11|1.45531
07:51:12|1.45667
07:51:13|1.45667
07:51:14|1.45667
07:51:15|1.45533
07:51:16|1.45541
07:51:17|1.45541
07:51:18|1.45541
07:51:19|1.45541
07:51:20|1.45541
07:51:21|1.45425
07:51:22|1.45623
07:51:23|1.45623
07:51:24|1.45623
07:51:25|1.45623
07:51:27|1.45623
07:51:28|1.45623
07:51:29|1.45623
07:51:30|1.45623
07:51:31|1.45549
07:51:32|1.45533
07:51:33|1.45533
07:51:34|1.4547
07:51:35|1.45425
07:51:36|1.45425
07:51:37|1.45425
07:51:38|1.45425
07:51:39|1.45425
07:51:40|1.45425
07:51:41|1.45485
07:51:42|1.45485
07:51:43|1.45485
07:51:44|1.45512
07:51:45|1.45529
07:51:47|1.45485
07:51:48|1.45485
07:51:49|1.45485
07:51:50|1.45485
07:51:50|1.45339
07:51:52|1.45339
07:51:53|1.45396
07:51:54|1.4541
07:51:55|1.45365
07:51:56|1.45349
07:51:58|1.45349
07:51:58|1.45349
07:51:59|1.45349
07:52:01|1.45324
07:52:01|1.45324
07:52:03|1.45324
07:52:03|1.45324
07:52:05|1.45216
07:52:05|1.45216
07:52:07|1.45216
07:52:07|1.45216
07:52:09|1.45366
07:52:09|1.45366
07:52:11|1.45366
07:52:12|1.45366
07:52:13|1.45366
07:52:14|1.45377
07:52:14|1.45377
07:52:15|1.45377
07:52:17|1.45377
07:52:18|1.45377
07:52:19|1.45377
07:52:20|1.45377
07:52:21|1.45391
07:52:22|1.45391
07:52:23|1.45391
07:52:24|1.45338
07:52:25|1.45336
07:52:26|1.45323
07:52:27|1.45352
07:52:28|1.45352
07:52:29|1.45352
07:52:30|1.45352
07:52:31|1.45287
07:52:32|1.45287
07:52:33|1.45287
07:52:34|1.45287
07:52:35|1.45287
07:52:36|1.45209
07:52:37|1.45209
07:52:38|1.4502
07:52:39|1.45001
07:52:40|1.44961
07:52:41|1.44961
07:52:42|1.44901
07:52:43|1.44906
07:52:44|1.44906
07:52:46|1.44972
07:52:47|1.44972
07:52:48|1.44972
07:52:49|1.4493
07:52:50|1.45056
07:52:51|1.45068
07:52:52|1.45068
07:52:53|1.45068
07:52:55|1.4509
07:52:55|1.4509
07:52:57|1.4509
07:52:57|1.4509
07:52:58|1.45194
07:52:59|1.45194
07:53:00|1.45125
07:53:01|1.45095
07:53:02|1.45095
07:53:04|1.4505
07:53:05|1.4505
07:53:05|1.4505
07:53:06|1.45005
07:53:07|1.44966
07:53:09|1.44966
07:53:10|1.44966
07:53:11|1.44966
07:53:12|1.45152
07:53:13|1.45141
07:53:14|1.45141
07:53:15|1.45141
07:53:16|1.45201
07:53:17|1.45201
07:53:18|1.45201
07:53:19|1.45137
07:53:20|1.45137
07:53:22|1.45137
07:53:22|1.45255
07:53:24|1.45185
07:53:24|1.45185
07:53:25|1.45185
07:53:26|1.45185
07:53:27|1.45202
07:53:28|1.45202
07:53:30|1.45202
07:53:30|1.45202
07:53:31|1.45202
07:53:32|1.45202
07:53:33|1.45202
07:53:34|1.45293
07:53:35|1.45293
07:53:36|1.45293
07:53:37|1.45293
07:53:38|1.45293
07:53:39|1.45293
07:53:40|1.45295
07:53:41|1.45295
07:53:42|1.45334
07:53:43|1.45334
07:53:44|1.45308
07:53:45|1.45308
07:53:46|1.45308
07:53:48|1.45308
07:53:49|1.45308
07:53:51|1.45308
07:53:52|1.45308
07:53:53|1.45308
07:53:53|1.45308
07:53:54|1.45308
07:53:55|1.45308
07:53:57|1.45308
07:53:58|1.45308
07:53:59|1.45308
07:54:00|1.45308
07:54:01|1.4545
07:54:03|1.4545
07:54:03|1.4537
07:54:04|1.45281
07:54:05|1.452
07:54:06|1.45216
07:54:08|1.452
07:54:09|1.452
07:54:10|1.45185
07:54:10|1.45185
07:54:12|1.45185
07:54:13|1.4511
07:54:14|1.45191
07:54:14|1.45244
07:54:16|1.45175
07:54:16|1.45175
07:54:18|1.45175
07:54:19|1.45294
07:54:19|1.45294
07:54:20|1.45346
07:54:22|1.45307
07:54:23|1.45322
07:54:25|1.4529
07:54:25|1.4529
07:54:26|1.4529
07:54:27|1.45232
07:54:28|1.45232
07:54:29|1.4529
07:54:30|1.45236
07:54:31|1.45236
07:54:32|1.45137
07:54:33|1.45139
07:54:34|1.45139
07:54:36|1.45196
07:54:36|1.45143
07:54:37|1.45143
07:54:39|1.45143
07:54:39|1.45143
07:54:40|1.45132
07:54:42|1.45132
07:54:43|1.45132
07:54:43|1.45132
07:54:44|1.45132
07:54:45|1.45132
07:54:47|1.45132
07:54:48|1.45184
07:54:50|1.4511
07:54:51|1.4511
07:54:52|1.4511
07:54:53|1.4511
07:54:54|1.4511
07:54:55|1.4511
07:54:56|1.45097
07:54:57|1.45192
07:54:58|1.45262
07:54:59|1.45262
07:55:00|1.45262
07:55:02|1.45216
07:55:03|1.45216
07:55:04|1.45133
07:55:05|1.45133
07:55:05|1.45133
07:55:06|1.45133
07:55:07|1.45133
07:55:08|1.45123
07:55:09|1.45098
07:55:10|1.45098
07:55:12|1.45098
07:55:12|1.45101
07:55:13|1.45143
07:55:15|1.45063
07:55:16|1.45063
07:55:16|1.45063
07:55:17|1.45063
07:55:18|1.45063
07:55:19|1.45063
07:55:21|1.45063
07:55:21|1.45063
07:55:23|1.4505
07:55:24|1.45131
07:55:24|1.45131
07:55:26|1.45172
07:55:27|1.45158
07:55:27|1.45159
07:55:29|1.45158
07:55:29|1.4514
07:55:31|1.4514
07:55:32|1.4514
07:55:33|1.45141
07:55:34|1.45141
07:55:35|1.45141
07:55:36|1.45035
07:55:37|1.45035
07:55:37|1.45005
07:55:38|1.45005
07:55:40|1.45005
07:55:41|1.45005
07:55:42|1.45152
07:55:42|1.45152
07:55:43|1.45152
07:55:44|1.45152
07:55:46|1.45152
07:55:47|1.45152
07:55:48|1.45152
07:55:50|1.45222
07:55:50|1.45222
07:55:52|1.45222
07:55:52|1.45222
07:55:53|1.45222
07:55:55|1.45222
07:55:56|1.45222
07:55:56|1.4526
07:55:58|1.4526
07:55:58|1.4526
07:56:00|1.4526
07:56:01|1.4526
07:56:01|1.4526
07:56:02|1.4526
07:56:04|1.4526
07:56:05|1.4526
07:56:06|1.45262
07:56:07|1.45233
07:56:08|1.452
07:56:08|1.45156
07:56:10|1.45156
07:56:10|1.45128
07:56:11|1.45128
07:56:12|1.45128
07:56:13|1.45128
07:56:15|1.45128
07:56:16|1.45128
07:56:16|1.45128
07:56:17|1.45246
07:56:18|1.45246
07:56:20|1.4526
07:56:20|1.4526
07:56:21|1.4526
07:56:23|1.4526
07:56:23|1.45361
07:56:24|1.45361
07:56:25|1.45361
07:56:26|1.45361
07:56:27|1.45361
07:56:28|1.45361
07:56:29|1.45361
07:56:30|1.45246
07:56:32|1.45275
07:56:33|1.45275
07:56:33|1.45275
07:56:35|1.45275
07:56:36|1.45275
07:56:37|1.45275
07:56:38|1.45275
07:56:39|1.45275
07:56:39|1.45384
07:56:40|1.45384
07:56:41|1.45384
07:56:42|1.45384
07:56:44|1.45384
07:56:44|1.45384
07:56:45|1.45384
07:56:47|1.45384
07:56:48|1.45384
07:56:49|1.45384
07:56:50|1.45384
07:56:51|1.45384
07:56:53|1.45384
07:56:54|1.45384
07:56:54|1.45384
07:56:55|1.45384
07:56:57|1.45384
07:56:58|1.45338
07:56:59|1.45338
07:57:00|1.45338
07:57:01|1.45338
07:57:02|1.45377
07:57:03|1.45377
07:57:04|1.45371
07:57:05|1.45215
07:57:06|1.45245
07:57:07|1.452
07:57:09|1.45223
07:57:09|1.4523
07:57:10|1.4523
07:57:12|1.45135
07:57:13|1.45135
07:57:14|1.45135
07:57:15|1.45231
07:57:16|1.45231
07:57:17|1.45202
07:57:18|1.45202
07:57:18|1.45202
07:57:20|1.45185
07:57:21|1.45185
07:57:22|1.45155
07:57:23|1.45155
07:57:23|1.45138
07:57:25|1.45089
07:57:25|1.45065
07:57:27|1.45084
07:57:28|1.45084
07:57:28|1.45042
07:57:30|1.45042
07:57:31|1.45042
07:57:32|1.4505
07:57:33|1.4505
07:57:34|1.4505
07:57:35|1.45035
07:57:36|1.45035
07:57:37|1.45035
07:57:38|1.45035
07:57:39|1.45038
07:57:39|1.45038
07:57:41|1.45038
07:57:42|1.45027
07:57:43|1.45027
07:57:44|1.45027
07:57:45|1.45027
07:57:46|1.44959
07:57:47|1.44956
07:57:48|1.44955
07:57:49|1.44955
07:57:51|1.44955
07:57:51|1.44955
07:57:53|1.44955
07:57:53|1.44955
07:57:55|1.44955
07:57:56|1.45008
07:57:57|1.45008
07:57:58|1.45008
07:57:59|1.45008
07:58:00|1.45008
07:58:01|1.44967
07:58:02|1.44967
07:58:04|1.44967
07:58:04|1.44967
07:58:05|1.44967
07:58:07|1.44967
07:58:08|1.45017
07:58:09|1.45017
07:58:10|1.45017
07:58:11|1.45017
07:58:12|1.45017
07:58:13|1.44829
07:58:15|1.44829
07:58:15|1.44829
07:58:16|1.44829
07:58:17|1.44829
07:58:18|1.44855
07:58:19|1.44855
07:58:21|1.44855
07:58:22|1.44855
07:58:22|1.44855
07:58:23|1.44855
07:58:24|1.44954
07:58:26|1.44954
07:58:27|1.44954
07:58:28|1.44954
07:58:29|1.44954
07:58:30|1.44914
07:58:31|1.44914
07:58:32|1.44914
07:58:33|1.44914
07:58:34|1.44914
07:58:35|1.44914
07:58:36|1.44914
07:58:37|1.44914
07:58:38|1.44914
07:58:39|1.44914
07:58:41|1.44914
07:58:41|1.44914
07:58:43|1.44914
07:58:43|1.44914
07:58:45|1.44914
07:58:45|1.44914
07:58:46|1.44914
07:58:47|1.44914
07:58:49|1.44914
07:58:49|1.44914
07:58:51|1.45033
07:58:52|1.45033
07:58:54|1.45033
07:58:55|1.45033
07:58:55|1.45033
07:58:57|1.45033
07:58:58|1.45122
07:58:59|1.45122
07:59:00|1.45122
07:59:01|1.45122
07:59:02|1.45122
07:59:04|1.45125
07:59:04|1.45125
07:59:06|1.45125
07:59:07|1.45125
07:59:08|1.45125
07:59:08|1.45125
07:59:09|1.45125
07:59:11|1.45125
07:59:12|1.45125
07:59:12|1.44967
07:59:14|1.45004
07:59:14|1.44954
07:59:16|1.44915
07:59:16|1.44919
07:59:18|1.44919
07:59:18|1.44919
07:59:19|1.44919
07:59:20|1.44967
07:59:21|1.44917
07:59:23|1.44915
07:59:24|1.44915
07:59:25|1.44915
07:59:26|1.44915
07:59:27|1.44915
07:59:28|1.4505
07:59:29|1.44905
07:59:30|1.44905
07:59:31|1.44905
07:59:32|1.44905
07:59:33|1.44905
07:59:34|1.44905
07:59:35|1.44947
07:59:36|1.44947
07:59:37|1.44947
07:59:38|1.44947
07:59:39|1.44947
07:59:40|1.44947
07:59:41|1.44947
07:59:42|1.44947
07:59:43|1.44947
07:59:45|1.44947
07:59:46|1.44896
07:59:46|1.44896
07:59:47|1.44896
07:59:49|1.44896
07:59:49|1.44877
07:59:50|1.44877
07:59:51|1.44877
07:59:53|1.44877
07:59:54|1.44877
07:59:55|1.44877
07:59:56|1.44877
07:59:57|1.44877
07:59:58|1.44877
07:59:59|1.44957
08:00:00|1.44957
08:00:02|1.44957
08:00:03|1.44943
08:00:04|1.44943
08:00:06|1.44937
08:00:07|1.44972
08:00:09|1.44877
08:00:09|1.44877
08:00:10|1.44877
08:00:12|1.44965
08:00:13|1.44949
08:00:14|1.4493
08:00:15|1.44924
08:00:16|1.44924
08:00:18|1.44932
08:00:18|1.4495
08:00:19|1.4495
08:00:20|1.4495
08:00:21|1.44932
08:00:22|1.44932
08:00:23|1.449
08:00:24|1.44877
08:00:25|1.44877
08:00:26|1.44877
08:00:28|1.44973
08:00:29|1.44973
08:00:30|1.45026
08:00:30|1.44975
08:00:32|1.44977
08:00:33|1.44977
08:00:34|1.44977
08:00:35|1.44977
08:00:36|1.44977
08:00:37|1.44977
08:00:38|1.44977
08:00:39|1.44951
08:00:40|1.44951
08:00:41|1.44951
08:00:42|1.44891
08:00:43|1.44856
08:00:44|1.44816
08:00:45|1.44811
08:00:46|1.4474
08:00:47|1.4474
08:00:48|1.4474
08:00:49|1.4474
08:00:50|1.4474
08:00:51|1.4474
08:00:52|1.44788
08:00:53|1.44801
08:00:55|1.44801
08:00:56|1.44801
08:00:56|1.44801
08:00:57|1.44829
08:00:59|1.44829
08:00:59|1.44829
08:01:00|1.44829
08:01:02|1.44846
08:01:04|1.44846
08:01:04|1.44846
08:01:05|1.44846
08:01:06|1.44846
08:01:07|1.44846
08:01:08|1.44917
08:01:09|1.44888
08:01:10|1.44985
08:01:12|1.44985
08:01:12|1.44985
08:01:14|1.4494
08:01:15|1.44942
08:01:15|1.44945
08:01:16|1.44945
08:01:17|1.44945
08:01:19|1.44945
08:01:19|1.44945
08:01:21|1.45085
08:01:22|1.4506
08:01:23|1.4506
08:01:23|1.4498
08:01:25|1.44992
08:01:26|1.44992
08:01:27|1.44993
08:01:29|1.44995
08:01:29|1.44995
08:01:30|1.44995
08:01:31|1.45028
08:01:32|1.4501
08:01:34|1.4501
08:01:34|1.45025
08:01:35|1.44876
08:01:36|1.45045
08:01:37|1.45045
08:01:38|1.45045
08:01:40|1.45101
08:01:40|1.45102
08:01:41|1.45102
08:01:42|1.45102
08:01:43|1.45102
08:01:44|1.45147
08:01:45|1.45151
08:01:46|1.45153
08:01:47|1.45153
08:01:48|1.45155
08:01:49|1.45155
08:01:50|1.45155
08:01:51|1.45159
08:01:53|1.45159
08:01:53|1.45117
08:01:55|1.45089
08:01:57|1.45069
08:01:57|1.45069
08:01:59|1.45082
08:01:59|1.4504
08:02:01|1.4504
08:02:02|1.4504
08:02:03|1.4504
08:02:04|1.4504
08:02:05|1.4511
08:02:06|1.4511
08:02:07|1.4511
08:02:08|1.4511
08:02:09|1.4511
08:02:10|1.45218
08:02:11|1.45218
08:02:12|1.45225
08:02:13|1.45225
08:02:14|1.45225
08:02:15|1.45293
08:02:16|1.45293
08:02:17|1.45273
08:02:18|1.45257
08:02:19|1.45257
08:02:20|1.45257
08:02:22|1.45257
08:02:22|1.45302
08:02:23|1.45372
08:02:24|1.45437
08:02:25|1.45437
08:02:27|1.45437
08:02:27|1.45437
08:02:28|1.45437
08:02:30|1.45437
08:02:30|1.45437
08:02:31|1.45437
08:02:32|1.45454
08:02:33|1.45457
08:02:34|1.45468
08:02:36|1.45396
08:02:36|1.45379
08:02:37|1.4538
08:02:38|1.4538
08:02:39|1.45399
08:02:41|1.45399
08:02:41|1.45399
08:02:42|1.45399
08:02:43|1.45399
08:02:44|1.454
08:02:45|1.454
08:02:46|1.45445
08:02:48|1.45445
08:02:48|1.4541
08:02:49|1.4541
08:02:50|1.45397
08:02:51|1.45401
08:02:52|1.45401
08:02:54|1.45401
08:02:54|1.45405
08:02:56|1.45405
08:02:57|1.45405
08:02:59|1.45445
08:02:59|1.45445
08:03:01|1.45415
08:03:02|1.45399
08:03:03|1.45354
08:03:03|1.45354
08:03:04|1.45293
08:03:06|1.45293
08:03:07|1.45293
08:03:08|1.45252
08:03:09|1.45252
08:03:10|1.45252
08:03:10|1.4524
08:03:11|1.45239
08:03:13|1.45324
08:03:14|1.45324
08:03:15|1.4526
08:03:15|1.4526
08:03:16|1.4526
08:03:18|1.45361
08:03:19|1.45356
08:03:20|1.45356
08:03:21|1.45356
08:03:22|1.45441
08:03:23|1.45441
08:03:24|1.45429
08:03:25|1.45333
08:03:26|1.45333
08:03:27|1.4526
08:03:28|1.4537
08:03:29|1.4537
08:03:30|1.45297
08:03:31|1.45301
08:03:32|1.45301
08:03:33|1.45405
08:03:34|1.45405
08:03:35|1.45273
08:03:36|1.45333
08:03:37|1.45333
08:03:38|1.45333
08:03:39|1.45333
08:03:40|1.45333
08:03:41|1.45333
08:03:42|1.45333
08:03:43|1.45333
08:03:44|1.45329
08:03:45|1.4532
08:03:46|1.4532
08:03:47|1.4532
08:03:48|1.4532
08:03:49|1.45401
08:03:51|1.45401
08:03:51|1.45401
08:03:52|1.45335
08:03:53|1.45335
08:03:54|1.45335
08:03:55|1.45335
08:03:56|1.45335
08:03:57|1.45371
08:03:59|1.45335
08:04:00|1.45335
08:04:01|1.45335
08:04:02|1.45335
08:04:04|1.45335
08:04:05|1.45335
08:04:05|1.45303
08:04:07|1.45303
08:04:08|1.45301
08:04:09|1.45303
08:04:10|1.45305
08:04:11|1.45305
08:04:12|1.45305
08:04:13|1.45305
08:04:14|1.45305
08:04:15|1.45284
08:04:16|1.45284
08:04:17|1.45145
08:04:18|1.4518
08:04:19|1.4518
08:04:20|1.4518
08:04:21|1.45068
08:04:23|1.45068
08:04:23|1.45068
08:04:24|1.45075
08:04:25|1.45075
08:04:26|1.45116
08:04:28|1.45116
08:04:28|1.45131
08:04:29|1.45179
08:04:30|1.45222
08:04:32|1.4517
08:04:32|1.4517
08:04:34|1.45149
08:04:34|1.451
08:04:36|1.45038
08:04:36|1.45038
08:04:37|1.45106
08:04:38|1.45107
08:04:39|1.45107
08:04:41|1.45107
08:04:42|1.45027
08:04:43|1.45001
08:04:44|1.45003
08:04:45|1.45003
08:04:46|1.45011
08:04:47|1.45005
08:04:48|1.45001
08:04:49|1.45001
08:04:50|1.45001
08:04:51|1.44937
08:04:52|1.44937
08:04:53|1.44937
08:04:54|1.44938
08:04:55|1.44937
08:04:56|1.44906
08:04:57|1.44909
08:04:59|1.44906
08:05:00|1.44906
08:05:01|1.44924
08:05:02|1.44906
08:05:02|1.44906
08:05:04|1.44906
08:05:06|1.44901
08:05:07|1.45001
08:05:08|1.45
08:05:09|1.44974
08:05:11|1.44944
08:05:11|1.449
08:05:12|1.449
08:05:13|1.44846
08:05:14|1.44877
08:05:15|1.44851
08:05:17|1.44842
08:05:17|1.44844
08:05:19|1.44844
08:05:19|1.44803
08:05:20|1.44803
08:05:22|1.44807
08:05:22|1.4483
08:05:24|1.44807
08:05:24|1.44807
08:05:25|1.44809
08:05:26|1.44788
08:05:28|1.44788
08:05:29|1.44788
08:05:30|1.44801
08:05:30|1.44875
08:05:32|1.44808
08:05:32|1.44817
08:05:34|1.44817
08:05:35|1.44824
08:05:36|1.44871
08:05:37|1.44951
08:05:37|1.44974
08:05:39|1.4506
08:05:40|1.45042
08:05:41|1.45041
08:05:41|1.45041
08:05:43|1.44929
08:05:44|1.44929
08:05:45|1.44929
08:05:46|1.44929
08:05:47|1.44973
08:05:48|1.44956
08:05:49|1.44956
08:05:50|1.44956
08:05:51|1.44956
08:05:52|1.44956
08:05:53|1.44956
08:05:54|1.44973
08:05:55|1.44973
08:05:56|1.44973
08:05:57|1.4497
08:05:58|1.4497
08:06:00|1.4497
08:06:01|1.4497
08:06:02|1.4497
08:06:02|1.45086
08:06:04|1.45061
08:06:05|1.4509
08:06:06|1.45046
08:06:07|1.45097
08:06:08|1.44924
08:06:09|1.44924
08:06:11|1.44998
08:06:11|1.44928
08:06:12|1.44928
08:06:13|1.44962
08:06:14|1.44986
08:06:16|1.45006
08:06:17|1.45068
08:06:17|1.45068
08:06:18|1.45068
08:06:20|1.45097
08:06:21|1.45097
08:06:22|1.45115
08:06:23|1.45115
08:06:24|1.45109
08:06:25|1.45109
08:06:27|1.45041
08:06:27|1.45085
08:06:28|1.45085
08:06:29|1.45129
08:06:30|1.45129
08:06:31|1.45129
08:06:32|1.45129
08:06:33|1.45129
08:06:35|1.45096
08:06:36|1.45098
08:06:37|1.45098
08:06:38|1.45098
08:06:39|1.45098
08:06:40|1.45098
08:06:41|1.45046
08:06:42|1.45047
08:06:43|1.45049
08:06:44|1.45049
08:06:45|1.45116
08:06:46|1.45083
08:06:47|1.45092
08:06:48|1.45092
08:06:49|1.45113
08:06:50|1.45114
08:06:51|1.4511
08:06:52|1.4511
08:06:53|1.4511
08:06:54|1.45108
08:06:55|1.45108
08:06:56|1.4511
08:06:57|1.4511
08:06:58|1.4511
08:06:59|1.45121
08:07:00|1.45122
08:07:01|1.45122
08:07:02|1.4513
08:07:04|1.45149
08:07:05|1.45224
08:07:05|1.45224
08:07:07|1.45266
08:07:08|1.45171
08:07:09|1.45171
08:07:10|1.45171
08:07:12|1.45171
08:07:13|1.45171
08:07:13|1.45133
08:07:14|1.45133
08:07:16|1.45133
08:07:17|1.45131
08:07:18|1.45131
08:07:19|1.45125
08:07:20|1.45125
08:07:21|1.45166
08:07:22|1.45166
08:07:23|1.45166
08:07:24|1.45166
08:07:26|1.45166
08:07:26|1.45168
08:07:27|1.4517
08:07:28|1.45133
08:07:29|1.45133
08:07:30|1.45133
08:07:31|1.45077
08:07:33|1.45077
08:07:34|1.45027
08:07:34|1.45125
08:07:36|1.45067
08:07:37|1.45035
08:07:38|1.45033
08:07:39|1.45097
08:07:40|1.45003
08:07:41|1.45003
08:07:42|1.45031
08:07:43|1.44985
08:07:44|1.4492
08:07:45|1.4492
08:07:46|1.4489
08:07:47|1.4489
08:07:48|1.4489
08:07:49|1.4489
08:07:50|1.44905
08:07:51|1.4489
08:07:52|1.4489
08:07:53|1.44844
08:07:54|1.44844
08:07:55|1.44845
08:07:56|1.44816
08:07:57|1.44808
08:07:58|1.44808
08:07:59|1.44808
08:08:00|1.44807
08:08:02|1.44718
08:08:02|1.44718
08:08:04|1.44791
08:08:04|1.44718
08:08:05|1.44645
08:08:07|1.44695
08:08:07|1.4472
08:08:09|1.4472
08:08:10|1.44662
08:08:11|1.44662
08:08:12|1.44666
08:08:13|1.44666
08:08:15|1.44639
08:08:15|1.44639
08:08:17|1.44639
08:08:18|1.44577
08:08:19|1.44577
08:08:20|1.44559
08:08:21|1.44563
08:08:22|1.44563
08:08:23|1.44555
08:08:24|1.44598
08:08:25|1.44588
08:08:26|1.44595
08:08:27|1.44621
08:08:28|1.44624
08:08:29|1.44593
08:08:30|1.44589
08:08:32|1.44624
08:08:33|1.44598
08:08:33|1.44551
08:08:34|1.44542
08:08:35|1.44588
08:08:36|1.44588
08:08:37|1.44588
08:08:38|1.44509
08:08:40|1.44509
08:08:40|1.44496
08:08:42|1.44439
08:08:42|1.44443
08:08:43|1.44452
08:08:44|1.44452
08:08:46|1.44452
08:08:46|1.44525
08:08:47|1.44525
08:08:48|1.44452
08:08:49|1.44452
08:08:50|1.44452
08:08:51|1.44452
08:08:52|1.44495
08:08:53|1.44438
08:08:54|1.44445
08:08:56|1.44418
08:08:56|1.44422
08:08:57|1.44392
08:08:58|1.44392
08:08:59|1.44378
08:09:00|1.4437
08:09:02|1.44351
08:09:03|1.44351
08:09:04|1.44357
08:09:05|1.44432
08:09:06|1.4439
08:09:08|1.44508
08:09:08|1.44473
08:09:09|1.44445
08:09:11|1.44493
08:09:11|1.44496
08:09:13|1.44468
08:09:14|1.44438
08:09:16|1.44494
08:09:16|1.44438
08:09:18|1.44438
08:09:19|1.44438
08:09:20|1.4441
08:09:20|1.44396
08:09:21|1.44373
08:09:22|1.44414
08:09:23|1.44373
08:09:24|1.44373
08:09:26|1.44375
08:09:26|1.44336
08:09:27|1.44214
08:09:29|1.44242
08:09:29|1.44242
08:09:31|1.44243
08:09:32|1.44243
08:09:33|1.4427
08:09:33|1.44362
08:09:35|1.44261
08:09:36|1.44261
08:09:37|1.44261
08:09:38|1.44242
08:09:39|1.44242
08:09:39|1.4424
08:09:41|1.44247
08:09:42|1.4427
08:09:43|1.44247
08:09:44|1.44248
08:09:45|1.44248
08:09:46|1.44247
08:09:47|1.44257
08:09:48|1.44186
08:09:49|1.44186
08:09:50|1.44186
08:09:51|1.44186
08:09:52|1.44284
08:09:53|1.44284
08:09:54|1.44284
08:09:55|1.44284
08:09:56|1.44284
08:09:57|1.44284
08:09:58|1.44284
08:09:59|1.44217
08:10:00|1.44231
08:10:01|1.44231
08:10:02|1.44231
08:10:04|1.44231
08:10:05|1.44215
08:10:06|1.44215
08:10:06|1.44215
08:10:08|1.44215
08:10:09|1.4423
08:10:10|1.44204
08:10:11|1.44204
08:10:12|1.44173
08:10:13|1.44173
08:10:14|1.44173
08:10:15|1.44173
08:10:16|1.44173
08:10:17|1.44079
08:10:18|1.44078
08:10:19|1.44036
08:10:21|1.44042
08:10:21|1.44018
08:10:23|1.44018
08:10:23|1.44042
08:10:24|1.44
08:10:26|1.44
08:10:27|1.44
08:10:28|1.44
08:10:29|1.44042
08:10:30|1.44018
08:10:31|1.44
08:10:32|1.44004
08:10:33|1.44004
08:10:33|1.44004
08:10:34|1.44004
08:10:36|1.43978
08:10:36|1.43992
08:10:38|1.4401
08:10:38|1.44042
08:10:40|1.44001
08:10:41|1.43986
08:10:42|1.43989
08:10:43|1.4398
08:10:44|1.43971
08:10:45|1.43971
08:10:46|1.43929
08:10:47|1.43881
08:10:48|1.4386
08:10:49|1.43884
08:10:50|1.43884
08:10:51|1.43878
08:10:52|1.43881
08:10:53|1.43823
08:10:54|1.43791
08:10:55|1.43784
08:10:56|1.43782
08:10:58|1.4381
08:10:58|1.43803
08:10:59|1.43803
08:11:00|1.43819
08:11:01|1.43784
08:11:03|1.43784
08:11:05|1.43885
08:11:05|1.43885
08:11:07|1.43885
08:11:08|1.43948
08:11:09|1.43948
08:11:09|1.44005
08:11:11|1.44005
08:11:12|1.44042
08:11:13|1.44042
08:11:13|1.44075
08:11:15|1.44096
08:11:16|1.44096
08:11:17|1.44096
08:11:18|1.44096
08:11:19|1.44168
08:11:20|1.44131
08:11:21|1.44109
08:11:23|1.44109
08:11:23|1.44109
08:11:24|1.44006
08:11:26|1.44005
08:11:26|1.44119
08:11:27|1.44119
08:11:29|1.44119
08:11:29|1.44119
08:11:31|1.44119
08:11:31|1.44048
08:11:33|1.44111
08:11:33|1.44111
08:11:34|1.44111
08:11:36|1.4411
08:11:37|1.44104
08:11:38|1.44161
08:11:39|1.44161
08:11:40|1.44161
08:11:41|1.44167
08:11:42|1.44167
08:11:43|1.4414
08:11:44|1.4414
08:11:45|1.4414
08:11:46|1.4414
08:11:47|1.4405
08:11:48|1.43982
08:11:49|1.43996
08:11:50|1.43967
08:11:51|1.43934
08:11:52|1.43934
08:11:53|1.43934
08:11:54|1.43951
08:11:55|1.4395
08:11:56|1.43936
08:11:58|1.4393
08:11:58|1.4394
08:11:59|1.43944
08:12:00|1.43944
08:12:01|1.43978
08:12:02|1.44011
08:12:03|1.44047
08:12:05|1.44047
08:12:06|1.44033
08:12:07|1.4399
08:12:08|1.4399
08:12:10|1.4399
08:12:11|1.44011
08:12:11|1.44011
08:12:13|1.44011
08:12:14|1.44077
08:12:15|1.44077
08:12:16|1.44077
08:12:17|1.44074
08:12:18|1.44074
08:12:20|1.44117
08:12:20|1.44135
08:12:21|1.44139
08:12:22|1.44142
08:12:23|1.44161
08:12:24|1.44161
08:12:26|1.44175
08:12:27|1.44091
08:12:27|1.44091
08:12:28|1.44076
08:12:29|1.44076
08:12:30|1.44076
08:12:32|1.4409
08:12:32|1.44137
08:12:33|1.4406
08:12:35|1.44062
08:12:35|1.44086
08:12:36|1.44007
08:12:38|1.43993
08:12:39|1.43993
08:12:40|1.44008
08:12:40|1.44008
08:12:41|1.43995
08:12:43|1.43995
08:12:44|1.43995
08:12:45|1.43977
08:12:46|1.43977
08:12:47|1.43977
08:12:48|1.44036
08:12:49|1.44036
08:12:50|1.44016
08:12:51|1.44016
08:12:52|1.44016
08:12:53|1.44031
08:12:54|1.44034
08:12:55|1.44051
08:12:56|1.44045
08:12:57|1.44034
08:12:58|1.44034
08:12:59|1.44034
08:13:00|1.44034
08:13:01|1.4404
08:13:02|1.44041
08:13:03|1.44033
08:13:04|1.44032
08:13:05|1.4403
08:13:07|1.44004
08:13:08|1.43976
08:13:08|1.43976
08:13:10|1.43976
08:13:11|1.43976
08:13:12|1.43976
08:13:13|1.44009
08:13:14|1.44009
08:13:16|1.44013
08:13:16|1.44012
08:13:17|1.44012
08:13:19|1.44027
08:13:19|1.44054
08:13:20|1.44054
08:13:21|1.44076
08:13:23|1.44076
08:13:24|1.44076
08:13:24|1.44047
08:13:25|1.44053
08:13:27|1.44053
08:13:28|1.44087
08:13:28|1.4409
08:13:29|1.44091
08:13:30|1.44091
08:13:32|1.44091
08:13:34|1.44105
08:13:35|1.44125
08:13:36|1.44125
08:13:36|1.44125
08:13:38|1.44125
08:13:38|1.44125
08:13:40|1.44125
08:13:41|1.44125
08:13:42|1.44125
08:13:43|1.44125
08:13:43|1.44135
08:13:45|1.44135
08:13:45|1.44135
08:13:47|1.44135
08:13:48|1.44135
08:13:49|1.44135
08:13:50|1.44135
08:13:51|1.44135
08:13:51|1.44135
08:13:52|1.44128
08:13:54|1.44128
08:13:55|1.44128
08:13:56|1.4406
08:13:57|1.44062
08:13:58|1.44062
08:13:59|1.44062
08:14:00|1.4406
08:14:01|1.4406
08:14:02|1.4405
08:14:03|1.4405
08:14:04|1.4405
08:14:05|1.44034
08:14:06|1.44034
08:14:08|1.4402
08:14:09|1.4402
08:14:10|1.4402
08:14:11|1.44028
08:14:12|1.44028
08:14:13|1.44028
08:14:14|1.44028
08:14:15|1.44055
08:14:16|1.44045
08:14:17|1.44114
08:14:18|1.44114
08:14:19|1.44127
08:14:20|1.44149
08:14:21|1.44148
08:14:23|1.4407
08:14:24|1.44051
08:14:25|1.44064
08:14:26|1.44064
08:14:27|1.44051
08:14:28|1.4404
08:14:29|1.4402
08:14:29|1.4402
08:14:31|1.4402
08:14:32|1.44036
08:14:33|1.44057
08:14:34|1.44057
08:14:35|1.44047
08:14:36|1.4405
08:14:37|1.44044
08:14:38|1.4407
08:14:39|1.44026
08:14:40|1.4402
08:14:41|1.4402
08:14:42|1.44047
08:14:43|1.44047
08:14:44|1.44047
08:14:45|1.44047
08:14:47|1.44047
08:14:47|1.44047
08:14:48|1.44047
08:14:49|1.44047
08:14:51|1.44047
08:14:51|1.44047
08:14:52|1.44047
08:14:53|1.44047
08:14:54|1.44047
08:14:55|1.44047
08:14:56|1.44047
08:14:57|1.44047
08:14:58|1.44047
08:14:59|1.44047
08:15:00|1.44047
08:15:02|1.4402
08:15:02|1.4402
08:15:04|1.4404
08:15:04|1.4404
08:15:06|1.4404
08:15:07|1.43997
08:15:08|1.4404
08:15:09|1.4404
08:15:10|1.4404
08:15:11|1.4404
08:15:12|1.44005
08:15:13|1.44047
08:15:15|1.44047
08:15:15|1.4408
08:15:17|1.4408
08:15:18|1.4408
08:15:18|1.44085
08:15:19|1.44085
08:15:20|1.44119
08:15:21|1.44119
08:15:23|1.44119
08:15:23|1.44119
08:15:24|1.44119
08:15:25|1.44119
08:15:27|1.44119
08:15:28|1.44119
08:15:29|1.44119
08:15:30|1.44119
08:15:31|1.4411
08:15:32|1.4411
08:15:33|1.4411
08:15:34|1.4411
08:15:35|1.44159
08:15:36|1.44159
08:15:37|1.44159
08:15:38|1.44159
08:15:39|1.44159
08:15:41|1.44159
08:15:41|1.44159
08:15:43|1.44159
08:15:43|1.44159
08:15:45|1.44159
08:15:47|1.44204
08:15:47|1.44238
08:15:48|1.44238
08:15:49|1.44323
08:15:50|1.44323
08:15:51|1.44323
08:15:52|1.44323
08:15:53|1.44323
08:15:54|1.4437
08:15:55|1.4437
08:15:56|1.4437
08:15:57|1.4437
08:15:58|1.4437
08:15:59|1.4437
08:16:00|1.4437
08:16:01|1.4437
08:16:02|1.4437
08:16:03|1.4441
08:16:04|1.4441
08:16:06|1.4441
08:16:06|1.4449
08:16:07|1.4449
08:16:08|1.44564
08:16:09|1.44564
08:16:11|1.44564
08:16:11|1.44564
08:16:13|1.44564
08:16:14|1.44579
08:16:15|1.44579
08:16:15|1.44579
08:16:18|1.44579
08:16:18|1.44696
08:16:20|1.44638
08:16:21|1.44638
08:16:22|1.44655
08:16:23|1.44655
08:16:24|1.44632
08:16:25|1.44554
08:16:26|1.4452
08:16:27|1.44435
08:16:29|1.4437
08:16:29|1.44324
08:16:30|1.44324
08:16:31|1.44324
08:16:33|1.44327
08:16:33|1.44327
08:16:35|1.44327
08:16:35|1.44327
08:16:37|1.44327
08:16:38|1.44304
08:16:38|1.44249
08:16:40|1.44249
08:16:40|1.44249
08:16:41|1.44249
08:16:43|1.44249
08:16:43|1.44249
08:16:45|1.44159
08:16:46|1.44159
08:16:46|1.44159
08:16:48|1.44159
08:16:48|1.44047
08:16:50|1.44036
08:16:50|1.44036
08:16:51|1.44036
08:16:52|1.43897
08:16:53|1.43897
08:16:54|1.43862
08:16:55|1.43862
08:16:56|1.43862
08:16:57|1.43842
08:16:58|1.43842
08:17:00|1.43842
08:17:01|1.43874
08:17:01|1.43874
08:17:03|1.43915
08:17:03|1.43915
08:17:04|1.43906
08:17:06|1.43906
08:17:06|1.43906
08:17:07|1.43838
08:17:08|1.43842
08:17:09|1.43812
08:17:10|1.43812
08:17:12|1.4378
08:17:13|1.43814
08:17:14|1.43889
08:17:15|1.43889
08:17:16|1.43889
08:17:17|1.43943
08:17:18|1.43984
08:17:19|1.44021
08:17:20|1.44021
08:17:21|1.44021
08:17:22|1.44031
08:17:23|1.44031
08:17:24|1.44031
08:17:25|1.44031
08:17:26|1.44018
08:17:27|1.44008
08:17:29|1.44008
08:17:29|1.4393
08:17:31|1.4393
08:17:32|1.4393
08:17:32|1.4393
08:17:33|1.43879
08:17:34|1.43956
08:17:36|1.4393
08:17:37|1.4393
08:17:38|1.4393
08:17:39|1.4393
08:17:40|1.43988
08:17:41|1.43988
08:17:43|1.43988
08:17:43|1.43951
08:17:44|1.43951
08:17:45|1.43951
08:17:47|1.43951
08:17:47|1.43951
08:17:49|1.43951
08:17:49|1.43951
08:17:50|1.43951
08:17:51|1.43951
08:17:52|1.43951
08:17:53|1.44027
08:17:54|1.44029
08:17:55|1.43997
08:17:56|1.44013
08:17:58|1.44013
08:17:58|1.44013
08:17:59|1.44013
08:18:00|1.43997
08:18:01|1.44051
08:18:02|1.44051
08:18:03|1.44015
08:18:04|1.44015
08:18:06|1.44015
08:18:06|1.44015
08:18:07|1.43956
08:18:08|1.43956
08:18:10|1.43964
08:18:11|1.43836
08:18:12|1.43836
08:18:13|1.43836
08:18:14|1.43836
08:18:15|1.43836
08:18:16|1.43836
08:18:17|1.43894
08:18:18|1.43894
08:18:19|1.43894
08:18:20|1.4393
08:18:21|1.4393
08:18:22|1.4393
08:18:23|1.43935
08:18:24|1.43935
08:18:25|1.43935
08:18:27|1.43935
08:18:28|1.43885
08:18:28|1.44011
08:18:29|1.44011
08:18:31|1.44011
08:18:31|1.4387
08:18:32|1.4387
08:18:34|1.4387
08:18:34|1.4387
08:18:35|1.4387
08:18:36|1.4387
08:18:37|1.4387
08:18:38|1.4387
08:18:40|1.4387
08:18:40|1.4387
08:18:42|1.4387
08:18:43|1.4387
08:18:44|1.44272
08:18:45|1.44323
08:18:46|1.44323
08:18:47|1.44323
08:18:48|1.44323
08:18:49|1.44377
08:18:50|1.44377
08:18:51|1.44402
08:18:52|1.44402
08:18:53|1.44439
08:18:54|1.44439
08:18:55|1.44439
08:18:56|1.44439
08:18:57|1.44439
08:18:58|1.44439
08:18:59|1.44439
08:19:00|1.44439
08:19:01|1.44439
08:19:02|1.44344
08:19:03|1.44366
08:19:04|1.44366
08:19:05|1.44271
08:19:06|1.44271
08:19:07|1.44271
08:19:08|1.44271
08:19:09|1.44271
08:19:10|1.44297
08:19:12|1.44563
08:19:14|1.44317
08:19:14|1.44295
08:19:15|1.44303
08:19:17|1.44317
08:19:17|1.44317
08:19:19|1.44317
08:19:19|1.44445
08:19:21|1.44445
08:19:21|1.44704
08:19:23|1.44486
08:19:24|1.44508
08:19:24|1.44424
08:19:25|1.44424
08:19:27|1.44396
08:19:28|1.44396
08:19:29|1.44372
08:19:30|1.44372
08:19:31|1.44372
08:19:32|1.44372
08:19:34|1.44372
08:19:34|1.44372
08:19:35|1.44372
08:19:37|1.44372
08:19:38|1.44372
08:19:39|1.44429
08:19:39|1.44429
08:19:40|1.44429
08:19:41|1.44429
08:19:43|1.44382
08:19:43|1.4438
08:19:45|1.4438
08:19:45|1.4438
08:19:47|1.4438
08:19:48|1.4438
08:19:49|1.4438
08:19:50|1.44342
08:19:51|1.44337
08:19:52|1.44337
08:19:53|1.44337
08:19:54|1.44337
08:19:55|1.44337
08:19:56|1.44338
08:19:57|1.44338
08:19:58|1.44338
08:19:59|1.44319
08:20:00|1.44319
08:20:01|1.44309
08:20:02|1.44309
08:20:03|1.44309
08:20:04|1.44105
08:20:05|1.44105
08:20:06|1.44105
08:20:07|1.44105
08:20:08|1.44019
08:20:09|1.44101
08:20:10|1.44101
08:20:11|1.44101
08:20:12|1.4408
08:20:14|1.4408
08:20:15|1.4408
08:20:16|1.43985
08:20:17|1.44026
08:20:18|1.44088
08:20:19|1.44088
08:20:20|1.44088
08:20:21|1.44155
08:20:22|1.44107
08:20:23|1.4421
08:20:24|1.4421
08:20:25|1.4421
08:20:27|1.44403
08:20:28|1.44403
08:20:29|1.4434
08:20:30|1.44403
08:20:31|1.44403
08:20:32|1.44379
08:20:33|1.4435
08:20:34|1.44373
08:20:35|1.44373
08:20:36|1.44373
08:20:37|1.44373
08:20:38|1.44373
08:20:40|1.44531
08:20:41|1.44564
08:20:41|1.44743
08:20:42|1.44832
08:20:44|1.44832
08:20:44|1.44765
08:20:45|1.4477
08:20:46|1.44796
08:20:47|1.44845
08:20:48|1.44845
08:20:50|1.4476
08:20:50|1.44748
08:20:52|1.44681
08:20:52|1.44699
08:20:53|1.44699
08:20:55|1.44699
08:20:55|1.44699
08:20:56|1.44699
08:20:57|1.44719
08:20:58|1.44719
08:20:59|1.44719
08:21:00|1.44719
08:21:01|1.44719
08:21:02|1.44809
08:21:03|1.44809
08:21:04|1.44809
08:21:06|1.44809
08:21:07|1.44821
08:21:08|1.44821
08:21:09|1.44821
08:21:10|1.44821
08:21:11|1.44899
08:21:12|1.44899
08:21:13|1.4485
08:21:15|1.4485
08:21:15|1.44905
08:21:16|1.44962
08:21:17|1.44962
08:21:18|1.44895
08:21:19|1.44871
08:21:21|1.44871
08:21:23|1.44871
08:21:24|1.44871
08:21:24|1.44935
08:21:25|1.44978
08:21:26|1.45015
08:21:27|1.45016
08:21:28|1.45016
08:21:29|1.44959
08:21:30|1.44942
08:21:31|1.44919
08:21:32|1.44978
08:21:34|1.45021
08:21:34|1.44853
08:21:36|1.44853
08:21:36|1.44793
08:21:38|1.44712
08:21:39|1.44712
08:21:40|1.44639
08:21:40|1.44639
08:21:42|1.44627
08:21:42|1.44627
08:21:44|1.44627
08:21:45|1.44627
08:21:46|1.44627
08:21:47|1.44627
08:21:48|1.44639
08:21:49|1.44639
08:21:50|1.44639
08:21:51|1.44719
08:21:52|1.44719
08:21:53|1.44719
08:21:54|1.44719
08:21:55|1.44719
08:21:56|1.44719
08:21:57|1.44719
08:21:58|1.44719
08:21:59|1.44719
08:22:00|1.44793
08:22:01|1.44766
08:22:02|1.44772
08:22:03|1.44772
08:22:04|1.44772
08:22:05|1.44772
08:22:06|1.44772
08:22:07|1.44822
08:22:08|1.44822
08:22:09|1.44822
08:22:10|1.44899
08:22:11|1.44921
08:22:12|1.44931
08:22:13|1.44931
08:22:14|1.44931
08:22:15|1.44924
08:22:16|1.44924
08:22:18|1.44924
08:22:19|1.44924
08:22:19|1.44924
08:22:21|1.44924
08:22:22|1.44924
08:22:23|1.45073
08:22:24|1.45073
08:22:25|1.45073
08:22:26|1.45073
08:22:27|1.45123
08:22:28|1.45123
08:22:29|1.45123
08:22:30|1.45123
08:22:31|1.45242
08:22:32|1.45242
08:22:33|1.45242
08:22:34|1.45242
08:22:35|1.45242
08:22:36|1.45242
08:22:37|1.45242
08:22:38|1.45157
08:22:39|1.45157
08:22:40|1.45157
08:22:41|1.45157
08:22:42|1.45157
08:22:43|1.45157
08:22:44|1.45211
08:22:45|1.45212
08:22:47|1.45232
08:22:47|1.45232
08:22:48|1.45232
08:22:49|1.45369
08:22:50|1.45369
08:22:51|1.45268
08:22:52|1.45268
08:22:53|1.45268
08:22:54|1.45245
08:22:56|1.45245
08:22:56|1.45189
08:22:58|1.45189
08:22:58|1.45189
08:22:59|1.45189
08:23:00|1.45189
08:23:01|1.45175
08:23:02|1.4515
08:23:03|1.4515
08:23:04|1.4515
08:23:05|1.4515
08:23:07|1.4515
08:23:08|1.4515
08:23:09|1.4515
08:23:10|1.4515
08:23:11|1.4515
08:23:12|1.4515
08:23:13|1.4515
08:23:14|1.4515
08:23:15|1.4515
08:23:16|1.4515
08:23:17|1.4515
08:23:19|1.4515
08:23:20|1.4515
08:23:21|1.4515
08:23:22|1.4515
08:23:24|1.4515
08:23:25|1.4515
08:23:26|1.4515
08:23:27|1.45321
08:23:28|1.45321
08:23:29|1.45321
08:23:30|1.45321
08:23:31|1.45321
08:23:32|1.45321
08:23:33|1.45416
08:23:34|1.45416
08:23:35|1.45416
08:23:37|1.45416
08:23:37|1.45491
08:23:39|1.4555
08:23:40|1.4555
08:23:41|1.45602
08:23:42|1.45628
08:23:43|1.45628
08:23:43|1.45628
08:23:44|1.45628
08:23:45|1.45628
08:23:47|1.45628
08:23:47|1.45638
08:23:48|1.45638
08:23:50|1.45617
08:23:50|1.45617
08:23:51|1.45617
08:23:53|1.45617
08:23:53|1.45617
08:23:54|1.45559
08:23:56|1.45559
08:23:56|1.45559
08:23:57|1.45559
08:23:59|1.45559
08:24:00|1.45497
08:24:01|1.45497
08:24:02|1.45497
08:24:03|1.45497
08:24:03|1.45491
08:24:04|1.45491
08:24:06|1.45491
08:24:07|1.45491
08:24:08|1.45509
08:24:09|1.45509
08:24:10|1.45509
08:24:10|1.45578
08:24:12|1.45578
08:24:13|1.45578
08:24:13|1.45611
08:24:15|1.45611
08:24:16|1.45611
08:24:17|1.45611
08:24:18|1.45611
08:24:19|1.45611
08:24:21|1.45611
08:24:22|1.45611
08:24:23|1.45611
08:24:24|1.45491
08:24:26|1.45498
08:24:27|1.45379
08:24:27|1.45462
08:24:29|1.45462
08:24:29|1.45481
08:24:30|1.45481
08:24:32|1.45481
08:24:32|1.45481
08:24:34|1.45481
08:24:34|1.45481
08:24:36|1.4542
08:24:36|1.4542
08:24:38|1.4542
08:24:38|1.45305
08:24:39|1.45271
08:24:41|1.45239
08:24:42|1.45239
08:24:43|1.45287
08:24:44|1.45287
08:24:45|1.45287
08:24:46|1.45287
08:24:47|1.45287
08:24:48|1.45287
08:24:49|1.45287
08:24:50|1.45325
08:24:51|1.45359
08:24:52|1.45359
08:24:53|1.45359
08:24:54|1.45359
08:24:55|1.45359
08:24:56|1.45359
08:24:57|1.45359
08:24:58|1.45359
08:24:59|1.45359
08:25:00|1.45359
08:25:01|1.45394
08:25:02|1.45394
08:25:03|1.45396
08:25:04|1.45434
08:25:05|1.45476
08:25:06|1.45476
08:25:07|1.45476
08:25:08|1.45476
08:25:09|1.45476
08:25:10|1.45476
08:25:11|1.45476
08:25:12|1.45476
08:25:13|1.45476
08:25:14|1.45476
08:25:15|1.45476
08:25:16|1.45476
08:25:17|1.4557
08:25:19|1.45613
08:25:19|1.45613
08:25:21|1.45613
08:25:21|1.45707
08:25:23|1.45705
08:25:24|1.45609
08:25:24|1.45609
08:25:26|1.45609
08:25:26|1.45717
08:25:28|1.45717
08:25:29|1.45717
08:25:30|1.45717
08:25:31|1.45776
08:25:32|1.45979
08:25:33|1.45979
08:25:34|1.45814
08:25:35|1.45814
08:25:36|1.45814
08:25:37|1.45814
08:25:38|1.45814
08:25:39|1.45814
08:25:41|1.45814
08:25:41|1.45814
08:25:42|1.45814
08:25:43|1.45811
08:25:44|1.45811
08:25:46|1.45852
08:25:46|1.45849
08:25:47|1.45869
08:25:48|1.45869
08:25:50|1.4589
08:25:50|1.4589
08:25:52|1.46009
08:25:52|1.46041
08:25:54|1.46041
08:25:54|1.46041
08:25:56|1.46041
08:25:56|1.46041
08:25:58|1.45983
08:25:58|1.45983
08:25:59|1.45983
08:26:00|1.45983
08:26:01|1.46016
08:26:02|1.45993
08:26:03|1.46123
08:26:04|1.46123
08:26:05|1.46123
08:26:07|1.46123
08:26:08|1.46123
08:26:09|1.46123
08:26:09|1.46123
08:26:10|1.46123
08:26:11|1.46123
08:26:12|1.46123
08:26:13|1.46123
08:26:14|1.45964
08:26:15|1.45964
08:26:16|1.46029
08:26:18|1.46029
08:26:19|1.46029
08:26:20|1.46086
08:26:20|1.46168
08:26:22|1.46168
08:26:23|1.46176
08:26:24|1.463
08:26:25|1.463
08:26:25|1.46156
08:26:26|1.46265
08:26:28|1.4621
08:26:29|1.46269
08:26:30|1.46269
08:26:31|1.46269
08:26:32|1.46269
08:26:33|1.4626
08:26:34|1.4626
08:26:35|1.46254
08:26:36|1.46187
08:26:37|1.46115
08:26:38|1.4619
08:26:40|1.4619
08:26:40|1.4619
08:26:41|1.4619
08:26:42|1.46285
08:26:43|1.4617
08:26:44|1.46132
08:26:45|1.46202
08:26:47|1.46202
08:26:47|1.46202
08:26:48|1.4618
08:26:49|1.4618
08:26:50|1.46173
08:26:51|1.46173
08:26:52|1.46173
08:26:53|1.4616
08:26:54|1.46081
08:26:56|1.46081
08:26:56|1.46063
08:26:57|1.46012
08:26:58|1.46012
08:26:59|1.46012
08:27:00|1.46012
08:27:01|1.46012
08:27:02|1.46012
08:27:03|1.46012
08:27:04|1.46013
08:27:05|1.46205
08:27:06|1.46083
08:27:08|1.46039
08:27:09|1.46012
08:27:10|1.46012
08:27:10|1.46012
08:27:11|1.46012
08:27:12|1.46012
08:27:13|1.46012
08:27:14|1.46012
08:27:15|1.46048
08:27:16|1.46048
08:27:17|1.4611
08:27:19|1.46151
08:27:20|1.46123
08:27:21|1.46123
08:27:22|1.46095
08:27:23|1.46106
08:27:24|1.46087
08:27:26|1.46112
08:27:26|1.46112
08:27:28|1.46112
08:27:29|1.46112
08:27:29|1.46112
08:27:31|1.46112
08:27:31|1.46112
08:27:33|1.46112
08:27:33|1.46112
08:27:34|1.46112
08:27:36|1.46096
08:27:36|1.46137
08:27:37|1.46137
08:27:38|1.46191
08:27:40|1.46229
08:27:40|1.46276
08:27:42|1.46211
08:27:43|1.46235
08:27:44|1.46253
08:27:44|1.4625
08:27:46|1.46368
08:27:46|1.46378
08:27:48|1.46404
08:27:48|1.46405
08:27:49|1.46367
08:27:51|1.46381
08:27:52|1.46376
08:27:52|1.46376
08:27:53|1.46342
08:27:55|1.46319
08:27:55|1.46277
08:27:57|1.46277
08:27:57|1.46277
08:27:59|1.46277
08:28:00|1.46277
08:28:01|1.46324
08:28:02|1.46364
08:28:03|1.46364
08:28:04|1.46364
08:28:05|1.46356
08:28:06|1.46338
08:28:07|1.46383
08:28:08|1.46343
08:28:09|1.46343
08:28:10|1.46343
08:28:11|1.46343
08:28:12|1.46343
08:28:13|1.46343
08:28:14|1.46343
08:28:15|1.46343
08:28:16|1.46343
08:28:17|1.46343
08:28:18|1.46343
08:28:19|1.46483
08:28:20|1.46505
08:28:21|1.46591
08:28:22|1.46541
08:28:23|1.46706
08:28:24|1.46581
08:28:25|1.46615
08:28:26|1.46597
08:28:27|1.46549
08:28:28|1.46555
08:28:29|1.46555
08:28:30|1.4653
08:28:31|1.4653
08:28:33|1.46664
08:28:34|1.46708
08:28:34|1.46755
08:28:35|1.469
08:28:37|1.4686
08:28:38|1.4695
08:28:39|1.47
08:28:40|1.47
08:28:41|1.47
08:28:41|1.47042
08:28:43|1.47125
08:28:44|1.4705
08:28:45|1.4705
08:28:46|1.47092
08:28:47|1.47182
08:28:48|1.4714
08:28:49|1.4714
08:28:50|1.4707
08:28:51|1.4707
08:28:52|1.47053
08:28:53|1.47053
08:28:54|1.47053
08:28:55|1.47112
08:28:56|1.47272
08:28:57|1.47185
08:28:58|1.47125
08:28:59|1.47125
08:29:01|1.47064
08:29:01|1.47119
08:29:02|1.47124
08:29:04|1.47073
08:29:05|1.47073
08:29:05|1.47159
08:29:06|1.47159
08:29:07|1.47159
08:29:08|1.47204
08:29:09|1.47204
08:29:11|1.47251
08:29:11|1.47252
08:29:13|1.47371
08:29:13|1.47263
08:29:15|1.47263
08:29:16|1.47263
08:29:17|1.47263
08:29:17|1.47263
08:29:19|1.47263
08:29:20|1.4731
08:29:21|1.47425
08:29:22|1.47324
08:29:23|1.47295
08:29:25|1.47303
08:29:25|1.47354
08:29:26|1.47329
08:29:27|1.47229
08:29:28|1.47229
08:29:29|1.47229
08:29:31|1.47229
08:29:32|1.47341
08:29:32|1.47305
08:29:33|1.47305
08:29:34|1.47372
08:29:35|1.47452
08:29:37|1.47395
08:29:38|1.47449
08:29:40|1.47449
08:29:40|1.47449
08:29:42|1.47449
08:29:43|1.47449
08:29:44|1.47406
08:29:44|1.47406
08:29:46|1.47406
08:29:47|1.47464
08:29:48|1.47474
08:29:49|1.4748
08:29:49|1.47491
08:29:50|1.47491
08:29:52|1.47491
08:29:52|1.47524
08:29:54|1.47529
08:29:54|1.47529
08:29:55|1.47524
08:29:57|1.47503
08:29:57|1.47429
08:29:58|1.47429
08:29:59|1.47488
08:30:01|1.47469
08:30:02|1.47469
08:30:02|1.47362
08:30:03|1.47334
08:30:05|1.47319
08:30:06|1.47304
08:30:06|1.47289
08:30:08|1.47334
08:30:09|1.47334
08:30:10|1.47304
08:30:11|1.4719
08:30:12|1.4719
08:30:13|1.47171
08:30:15|1.4719
08:30:15|1.4719
08:30:16|1.4719
08:30:17|1.47077
08:30:18|1.4715
08:30:19|1.4711
08:30:20|1.47101
08:30:21|1.47101
08:30:22|1.47004
08:30:23|1.47005
08:30:24|1.46944
08:30:25|1.46921
08:30:27|1.46921
08:30:28|1.46854
08:30:29|1.46895
08:30:29|1.46911
08:30:30|1.46911
08:30:31|1.46991
08:30:32|1.46991
08:30:33|1.46991
08:30:35|1.46991
08:30:36|1.46991
08:30:36|1.46929
08:30:37|1.46968
08:30:39|1.46995
08:30:39|1.4701
08:30:41|1.46998
08:30:42|1.47007
08:30:42|1.47011
08:30:43|1.47011
08:30:44|1.47011
08:30:45|1.47011
08:30:46|1.47011
08:30:48|1.47011
08:30:49|1.47011
08:30:49|1.47036
08:30:50|1.47112
08:30:52|1.47112
08:30:53|1.47118
08:30:54|1.47038
08:30:55|1.47093
08:30:56|1.47093
08:30:56|1.47093
08:30:57|1.47093
08:30:58|1.47093
08:31:00|1.47093
08:31:01|1.47054
08:31:02|1.47054
08:31:02|1.47054
08:31:04|1.47113
08:31:05|1.47113
08:31:06|1.47004
08:31:07|1.46885
08:31:08|1.46885
08:31:09|1.46869
08:31:10|1.46895
08:31:11|1.46898
08:31:12|1.46903
08:31:13|1.46908
08:31:14|1.46941
08:31:15|1.46969
08:31:16|1.46969
08:31:17|1.46915
08:31:18|1.46907
08:31:19|1.46917
08:31:20|1.46917
08:31:21|1.46973
08:31:22|1.46992
08:31:23|1.46981
08:31:25|1.46878
08:31:26|1.46859
08:31:28|1.4686
08:31:28|1.46906
08:31:29|1.46898
08:31:30|1.46931
08:31:31|1.46915
08:31:33|1.4697
08:31:34|1.46966
08:31:35|1.46966
08:31:36|1.46959
08:31:37|1.46959
08:31:38|1.46959
08:31:39|1.46964
08:31:39|1.46964
08:31:41|1.46964
08:31:42|1.46994
08:31:43|1.46994
08:31:44|1.46994
08:31:46|1.46994
08:31:47|1.47038
08:31:47|1.47115
08:31:48|1.47051
08:31:50|1.47051
08:31:51|1.47051
08:31:52|1.47034
08:31:53|1.47034
08:31:54|1.47034
08:31:54|1.47034
08:31:56|1.47034
08:31:57|1.47034
08:31:58|1.4708
08:31:59|1.4718
08:32:00|1.4718
08:32:01|1.4718
08:32:02|1.47066
08:32:03|1.47136
08:32:04|1.47136
08:32:05|1.47149
08:32:06|1.47134
08:32:07|1.47134
08:32:08|1.47101
08:32:09|1.47101
08:32:10|1.47199
08:32:11|1.47133
08:32:12|1.47085
08:32:13|1.4704
08:32:14|1.47047
08:32:15|1.47087
08:32:16|1.47087
08:32:17|1.47087
08:32:18|1.47087
08:32:19|1.4704
08:32:20|1.47102
08:32:21|1.47102
08:32:22|1.47102
08:32:23|1.47122
08:32:25|1.47195
08:32:26|1.4713
08:32:27|1.47119
08:32:28|1.47125
08:32:29|1.47125
08:32:30|1.47085
08:32:32|1.47085
08:32:33|1.47185
08:32:33|1.47185
08:32:35|1.47185
08:32:36|1.47185
08:32:37|1.47185
08:32:38|1.47185
08:32:39|1.47134
08:32:40|1.47141
08:32:41|1.47141
08:32:41|1.47141
08:32:43|1.47141
08:32:44|1.47141
08:32:45|1.47141
08:32:46|1.47242
08:32:47|1.47242
08:32:48|1.47242
08:32:49|1.47242
08:32:50|1.47242
08:32:51|1.47242
08:32:52|1.47242
08:32:53|1.472
08:32:54|1.472
08:32:55|1.472
08:32:56|1.47296
08:32:57|1.47455
08:32:58|1.47455
08:32:59|1.47455
08:33:00|1.47455
08:33:01|1.47332
08:33:02|1.47298
08:33:03|1.47298
08:33:04|1.47298
08:33:05|1.47298
08:33:06|1.47298
08:33:07|1.4743
08:33:08|1.47489
08:33:10|1.47528
08:33:11|1.47528
08:33:11|1.47537
08:33:12|1.47568
08:33:13|1.47568
08:33:15|1.47568
08:33:15|1.47568
08:33:17|1.47581
08:33:17|1.47581
08:33:18|1.47581
08:33:19|1.47581
08:33:20|1.47581
08:33:21|1.47581
08:33:22|1.4757
08:33:23|1.47536
08:33:24|1.4749
08:33:26|1.47427
08:33:28|1.4732
08:33:29|1.47387
08:33:30|1.47387
08:33:30|1.47387
08:33:32|1.47373
08:33:33|1.47314
08:33:34|1.47314
08:33:35|1.47343
08:33:36|1.47343
08:33:37|1.47343
08:33:38|1.47343
08:33:39|1.47343
08:33:40|1.47343
08:33:41|1.47343
08:33:42|1.47343
08:33:43|1.47343
08:33:44|1.47343
08:33:45|1.47343
08:33:46|1.47185
08:33:47|1.47185
08:33:49|1.47331
08:33:50|1.47331
08:33:51|1.47334
08:33:52|1.47388
08:33:53|1.47374
08:33:54|1.47374
08:33:55|1.47374
08:33:56|1.47374
08:33:57|1.47374
08:33:58|1.47374
08:33:59|1.47374
08:34:00|1.47385
08:34:01|1.47387
08:34:02|1.47512
08:34:03|1.47555
08:34:04|1.47461
08:34:05|1.47447
08:34:06|1.47447
08:34:07|1.47527
08:34:08|1.47524
08:34:09|1.47524
08:34:10|1.47524
08:34:11|1.47527
08:34:12|1.47527
08:34:13|1.476
08:34:14|1.4756
08:34:15|1.47436
08:34:16|1.47466
08:34:17|1.47409
08:34:18|1.47409
08:34:19|1.47479
08:34:20|1.47513
08:34:21|1.47513
08:34:22|1.47493
08:34:23|1.47541
08:34:24|1.47541
08:34:25|1.47541
08:34:27|1.47638
08:34:27|1.47638
08:34:29|1.47638
08:34:30|1.47638
08:34:32|1.47636
08:34:32|1.47612
08:34:34|1.47612
08:34:35|1.47612
08:34:36|1.47638
08:34:37|1.47638
08:34:38|1.47638
08:34:39|1.47686
08:34:40|1.47696
08:34:41|1.47717
08:34:42|1.4773
08:34:43|1.4773
08:34:44|1.4773
08:34:45|1.47721
08:34:46|1.47719
08:34:47|1.47719
08:34:48|1.47737
08:34:49|1.47701
08:34:50|1.47732
08:34:51|1.478
08:34:52|1.47847
08:34:53|1.478
08:34:54|1.47747
08:34:55|1.47747
08:34:56|1.477
08:34:58|1.47688
08:34:58|1.47688
08:34:59|1.47747
08:35:00|1.47747
08:35:02|1.47722
08:35:03|1.47775
08:35:04|1.47867
08:35:05|1.47867
08:35:06|1.47859
08:35:07|1.47859
08:35:08|1.47925
08:35:09|1.47925
08:35:10|1.48157
08:35:11|1.48157
08:35:12|1.48062
08:35:13|1.4813
08:35:14|1.4813
08:35:16|1.48142
08:35:16|1.48142
08:35:17|1.48161
08:35:18|1.48198
08:35:19|1.48203
08:35:20|1.48207
08:35:21|1.48166
08:35:22|1.48166
08:35:23|1.48243
08:35:24|1.48481
08:35:25|1.48269
08:35:26|1.4827
08:35:28|1.48336
08:35:28|1.48336
08:35:31|1.48337
08:35:32|1.48349
08:35:33|1.48336
08:35:34|1.48337
08:35:35|1.48339
08:35:36|1.48337
08:35:37|1.48307
08:35:38|1.48307
08:35:39|1.48307
08:35:40|1.48301
08:35:41|1.48301
08:35:42|1.48178
08:35:43|1.48366
08:35:44|1.48366
08:35:45|1.48366
08:35:46|1.48366
08:35:47|1.48366
08:35:48|1.48366
08:35:49|1.48366
08:35:50|1.48365
08:35:51|1.48365
08:35:52|1.48366
08:35:53|1.48366
08:35:54|1.48366
08:35:55|1.4832
08:35:56|1.4832
08:35:57|1.4832
08:35:58|1.4832
08:35:59|1.48405
08:36:00|1.48405
08:36:01|1.48507
08:36:02|1.48456
08:36:03|1.48467
08:36:04|1.48456
08:36:05|1.48456
08:36:06|1.4846
08:36:08|1.48367
08:36:08|1.48367
08:36:09|1.48272
08:36:10|1.48272
08:36:11|1.48201
08:36:12|1.48114
08:36:13|1.48114
08:36:14|1.48065
08:36:16|1.48025
08:36:16|1.48025
08:36:17|1.48074
08:36:19|1.48011
08:36:20|1.47954
08:36:20|1.47976
08:36:21|1.47961
08:36:23|1.4796
08:36:23|1.4791
08:36:25|1.48006
08:36:25|1.48075
08:36:26|1.48075
08:36:27|1.47985
08:36:29|1.48003
08:36:30|1.48088
08:36:31|1.48088
08:36:32|1.48088
08:36:33|1.48088
08:36:34|1.47984
08:36:35|1.47984
08:36:36|1.47984
08:36:37|1.47994
08:36:38|1.47797
08:36:39|1.47708
08:36:41|1.47708
08:36:42|1.47687
08:36:42|1.47676
08:36:43|1.47758
08:36:44|1.47747
08:36:45|1.47816
08:36:46|1.47801
08:36:47|1.47842
08:36:48|1.47931
08:36:49|1.47768
08:36:50|1.47861
08:36:51|1.47812
08:36:52|1.47827
08:36:53|1.47827
08:36:54|1.47842
08:36:55|1.47802
08:36:57|1.47788
08:36:57|1.47827
08:36:59|1.47827
08:37:00|1.47884
08:37:00|1.47841
08:37:01|1.47811
08:37:02|1.47811
08:37:04|1.47857
08:37:04|1.47857
08:37:05|1.47961
08:37:07|1.47928
08:37:08|1.47951
08:37:09|1.47935
08:37:09|1.47935
08:37:10|1.48005
08:37:12|1.47998
08:37:12|1.48017
08:37:14|1.48017
08:37:15|1.47964
08:37:15|1.47964
08:37:17|1.47964
08:37:18|1.47961
08:37:18|1.47961
08:37:20|1.47962
08:37:21|1.48024
08:37:21|1.48022
08:37:23|1.48022
08:37:24|1.48022
08:37:25|1.48062
08:37:26|1.48023
08:37:27|1.47978
08:37:28|1.47976
08:37:29|1.47929
08:37:30|1.47929
08:37:31|1.47929
08:37:32|1.47929
08:37:33|1.47929
08:37:34|1.47929
08:37:35|1.47929
08:37:36|1.47929
08:37:37|1.47929
08:37:38|1.47906
08:37:39|1.47906
08:37:40|1.47906
08:37:41|1.47906
08:37:42|1.47886
08:37:43|1.47886
08:37:44|1.47886
08:37:45|1.47886
08:37:46|1.47997
08:37:47|1.48005
08:37:48|1.47938
08:37:49|1.47938
08:37:50|1.4803
08:37:51|1.4803
08:37:52|1.4803
08:37:54|1.47977
08:37:55|1.47977
08:37:56|1.47977
08:37:57|1.47977
08:37:58|1.47977
08:37:59|1.4814
08:37:59|1.48186
08:38:01|1.48148
08:38:02|1.48185
08:38:02|1.48111
08:38:04|1.48111
08:38:05|1.48111
08:38:05|1.48111
08:38:06|1.48088
08:38:08|1.48088
08:38:09|1.48088
08:38:10|1.48088
08:38:11|1.48088
08:38:12|1.48089
08:38:13|1.48129
08:38:14|1.48129
08:38:15|1.48129
08:38:16|1.48189
08:38:17|1.48189
08:38:18|1.48229
08:38:19|1.48229
08:38:20|1.48229
08:38:21|1.48245
08:38:22|1.48223
08:38:23|1.48223
08:38:24|1.48223
08:38:25|1.48225
08:38:26|1.48225
08:38:27|1.48286
08:38:28|1.48286
08:38:29|1.48247
08:38:30|1.4825
08:38:31|1.4825
08:38:33|1.4825
08:38:33|1.4825
08:38:34|1.4825
08:38:36|1.4825
08:38:37|1.4825
08:38:37|1.4825
08:38:39|1.4825
08:38:40|1.4825
08:38:41|1.4825
08:38:42|1.48336
08:38:43|1.48336
08:38:45|1.48282
08:38:46|1.48282
08:38:47|1.48282
08:38:47|1.48282
08:38:48|1.48282
08:38:50|1.48265
08:38:51|1.48265
08:38:52|1.48265
08:38:53|1.48265
08:38:54|1.48265
08:38:55|1.48265
08:38:56|1.48265
08:38:57|1.48265
08:38:58|1.48265
08:38:59|1.48281
08:39:00|1.48281
08:39:01|1.48281
08:39:02|1.48281
08:39:03|1.48281
08:39:04|1.48281
08:39:05|1.48252
08:39:06|1.48247
08:39:07|1.48246
08:39:08|1.48246
08:39:09|1.48246
08:39:10|1.48246
08:39:11|1.48246
08:39:12|1.48246
08:39:14|1.48326
08:39:14|1.48314
08:39:16|1.48277
08:39:16|1.48277
08:39:17|1.48277
08:39:18|1.48377
08:39:19|1.48377
08:39:20|1.48389
08:39:21|1.48364
08:39:22|1.48364
08:39:23|1.48364
08:39:24|1.48426
08:39:25|1.48426
08:39:26|1.48397
08:39:27|1.48397
08:39:28|1.48397
08:39:29|1.48397
08:39:30|1.48456
08:39:32|1.48518
08:39:33|1.48616
08:39:35|1.48552
08:39:35|1.48552
08:39:37|1.48471
08:39:38|1.48471
08:39:38|1.48471
08:39:39|1.48572
08:39:41|1.48668
08:39:42|1.48668
08:39:42|1.48654
08:39:44|1.48677
08:39:45|1.48677
08:39:45|1.48715
08:39:46|1.48715
08:39:48|1.48574
08:39:48|1.48574
08:39:50|1.48614
08:39:50|1.48614
08:39:51|1.48614
08:39:53|1.48574
08:39:54|1.48588
08:39:54|1.48664
08:39:55|1.48664
08:39:57|1.48664
08:39:57|1.48664
08:39:59|1.48664
08:40:00|1.48664
08:40:01|1.48664
08:40:02|1.4871
08:40:03|1.48663
08:40:04|1.48635
08:40:05|1.4858
08:40:06|1.4858
08:40:07|1.48474
08:40:08|1.48441
08:40:09|1.48365
08:40:10|1.48365
08:40:11|1.484
08:40:12|1.48281
08:40:14|1.48249
08:40:14|1.48249
08:40:15|1.48322
08:40:16|1.48305
08:40:17|1.48335
08:40:18|1.48335
08:40:20|1.48331
08:40:21|1.48331
08:40:21|1.48371
08:40:22|1.48391
08:40:23|1.48391
08:40:24|1.48391
08:40:26|1.4845
08:40:26|1.48455
08:40:27|1.48455
08:40:28|1.48455
08:40:29|1.48455
08:40:31|1.4861
08:40:32|1.48498
08:40:34|1.48498
08:40:35|1.48593
08:40:36|1.48593
08:40:37|1.48483
08:40:38|1.48487
08:40:40|1.48495
08:40:41|1.48477
08:40:41|1.48474
08:40:43|1.48495
08:40:43|1.48495
08:40:45|1.48495
08:40:46|1.48495
08:40:47|1.48472
08:40:48|1.48463
08:40:50|1.48455
08:40:50|1.48455
08:40:51|1.48455
08:40:53|1.48455
08:40:54|1.48469
08:40:55|1.48548
08:40:56|1.48548
08:40:57|1.48471
08:40:59|1.48473
08:40:59|1.48498
08:41:01|1.48501
08:41:01|1.48556
08:41:03|1.48603
08:41:04|1.48479
08:41:05|1.48471
08:41:06|1.48455
08:41:07|1.48408
08:41:07|1.4838
08:41:09|1.48253
08:41:10|1.48253
08:41:11|1.48361
08:41:13|1.48381
08:41:13|1.48381
08:41:15|1.48381
08:41:15|1.48381
08:41:16|1.48476
08:41:18|1.48476
08:41:18|1.48476
08:41:19|1.48406
08:41:21|1.48406
08:41:21|1.48406
08:41:23|1.48448
08:41:23|1.48476
08:41:24|1.48476
08:41:25|1.48428
08:41:26|1.48388
08:41:28|1.48388
08:41:29|1.48457
08:41:29|1.48457
08:41:31|1.48475
08:41:32|1.48434
08:41:34|1.48449
08:41:34|1.48449
08:41:35|1.48449
08:41:36|1.48482
08:41:39|1.48505
08:41:39|1.48508
08:41:40|1.48517
08:41:41|1.48517
08:41:43|1.48507
08:41:44|1.48507
08:41:45|1.48493
08:41:45|1.48464
08:41:46|1.48464
08:41:47|1.48493
08:41:48|1.48493
08:41:50|1.48493
08:41:50|1.48468
08:41:52|1.48468
08:41:53|1.48468
08:41:54|1.48468
08:41:54|1.48474
08:41:55|1.48474
08:41:56|1.48474
08:41:58|1.4848
08:41:59|1.4848
08:41:59|1.4848
08:42:01|1.4848
08:42:02|1.48463
08:42:03|1.48463
08:42:04|1.4849
08:42:05|1.48548
08:42:06|1.48557
08:42:07|1.48557
08:42:07|1.48557
08:42:09|1.48557
08:42:09|1.48663
08:42:10|1.48682
08:42:11|1.48724
08:42:13|1.48724
08:42:14|1.48781
08:42:15|1.48715
08:42:16|1.48715
08:42:17|1.48752
08:42:18|1.48716
08:42:19|1.48716
08:42:20|1.4871
08:42:21|1.48644
08:42:22|1.48644
08:42:23|1.48644
08:42:24|1.48677
08:42:25|1.48677
08:42:26|1.48677
08:42:27|1.48677
08:42:28|1.48677
08:42:29|1.48484
08:42:30|1.48484
08:42:31|1.48484
08:42:32|1.48564
08:42:33|1.48603
08:42:34|1.48603
08:42:35|1.48603
08:42:36|1.48603
08:42:38|1.48624
08:42:39|1.48584
08:42:40|1.48576
08:42:41|1.48576
08:42:42|1.48576
08:42:42|1.48626
08:42:43|1.48626
08:42:44|1.48626
08:42:46|1.48626
08:42:46|1.48626
08:42:48|1.48681
08:42:49|1.48681
08:42:50|1.48636
08:42:51|1.48636
08:42:52|1.48636
08:42:53|1.48636
08:42:54|1.48654
08:42:55|1.48654
08:42:56|1.48672
08:42:57|1.48672
08:42:58|1.48672
08:42:59|1.48672
08:43:00|1.48649
08:43:01|1.48649
08:43:02|1.48649
08:43:04|1.48649
08:43:04|1.48649
08:43:05|1.48649
08:43:06|1.48649
08:43:07|1.4864
08:43:08|1.4864
08:43:09|1.4864
08:43:10|1.4864
08:43:11|1.4864
08:43:12|1.4864
08:43:13|1.48664
08:43:14|1.48632
08:43:15|1.48652
08:43:16|1.48652
08:43:17|1.48652
08:43:18|1.48652
08:43:19|1.48682
08:43:21|1.48658
08:43:21|1.48658
08:43:22|1.48658
08:43:23|1.48662
08:43:24|1.48662
08:43:25|1.48657
08:43:26|1.48654
08:43:27|1.48654
08:43:29|1.48654
08:43:30|1.48611
08:43:31|1.48611
08:43:32|1.48611
08:43:34|1.48669
08:43:35|1.4863
08:43:36|1.4863
08:43:37|1.48617
08:43:38|1.48626
08:43:39|1.48637
08:43:39|1.48637
08:43:42|1.48628
08:43:42|1.48625
08:43:44|1.48625
08:43:44|1.48549
08:43:46|1.48546
08:43:47|1.48547
08:43:48|1.48562
08:43:49|1.48585
08:43:50|1.4863
08:43:51|1.48633
08:43:52|1.48705
08:43:53|1.48709
08:43:54|1.48709
08:43:55|1.48709
08:43:56|1.48731
08:43:57|1.48684
08:43:58|1.48684
08:43:59|1.4872
08:44:00|1.48696
08:44:01|1.48737
08:44:02|1.48737
08:44:03|1.48737
08:44:04|1.48728
08:44:05|1.48742
08:44:07|1.48785
08:44:07|1.48778
08:44:08|1.48778
08:44:10|1.48778
08:44:11|1.48843
08:44:11|1.48841
08:44:12|1.48844
08:44:13|1.48844
08:44:16|1.48844
08:44:16|1.48793
08:44:18|1.48793
08:44:18|1.48793
08:44:19|1.48793
08:44:21|1.48793
08:44:21|1.48793
08:44:23|1.4879
08:44:24|1.4879
08:44:24|1.4879
08:44:26|1.4879
08:44:26|1.4879
08:44:27|1.48718
08:44:29|1.48718
08:44:29|1.48718
08:44:31|1.48717
08:44:32|1.48703
08:44:34|1.48703
08:44:35|1.48703
08:44:35|1.48703
08:44:37|1.48703
08:44:38|1.48703
08:44:39|1.48703
08:44:39|1.48703
08:44:40|1.48703
08:44:42|1.48703
08:44:43|1.48703
08:44:44|1.48703
08:44:45|1.48703
08:44:46|1.48703
08:44:46|1.48703
08:44:47|1.48703
08:44:49|1.48703
08:44:49|1.48703
08:44:51|1.48817
08:44:52|1.48817
08:44:53|1.48817
08:44:54|1.48846
08:44:55|1.48846
08:44:56|1.48846
08:44:57|1.48846
08:44:58|1.48846
08:44:59|1.48846
08:45:00|1.48846
08:45:01|1.48869
08:45:02|1.48869
08:45:03|1.48869
08:45:04|1.48869
08:45:05|1.48924
08:45:06|1.48924
08:45:07|1.48784
08:45:08|1.48784
08:45:09|1.48784
08:45:10|1.48728
08:45:11|1.48652
08:45:12|1.48652
08:45:13|1.48652
08:45:14|1.48652
08:45:15|1.48652
08:45:16|1.48652
08:45:17|1.48447
08:45:18|1.48652
08:45:19|1.48473
08:45:20|1.48473
08:45:21|1.48473
08:45:22|1.48473
08:45:23|1.48408
08:45:24|1.48408
08:45:25|1.4833
08:45:26|1.48397
08:45:27|1.48397
08:45:29|1.48397
08:45:29|1.48397
08:45:30|1.48397
08:45:31|1.48397
08:45:32|1.48473
08:45:34|1.48444
08:45:35|1.48416
08:45:37|1.48416
08:45:38|1.48416
08:45:38|1.48412
08:45:40|1.4836
08:45:40|1.48362
08:45:41|1.48362
08:45:42|1.48362
08:45:43|1.48362
08:45:44|1.48362
08:45:45|1.48347
08:45:46|1.4794
08:45:47|1.47939
08:45:49|1.47971
08:45:50|1.47971
08:45:51|1.47971
08:45:52|1.47857
08:45:53|1.47857
08:45:54|1.47702
08:45:55|1.47809
08:45:57|1.47809
08:45:57|1.47868
08:45:58|1.47868
08:46:00|1.47868
08:46:00|1.47863
08:46:01|1.47863
08:46:03|1.47834
08:46:03|1.4787
08:46:05|1.47882
08:46:05|1.47919
08:46:07|1.47962
08:46:08|1.47907
08:46:08|1.47817
08:46:09|1.4787
08:46:11|1.47865
08:46:12|1.47884
08:46:13|1.47905
08:46:14|1.47905
08:46:15|1.47853
08:46:16|1.47913
08:46:17|1.47822
08:46:18|1.47822
08:46:19|1.47901
08:46:20|1.47901
08:46:21|1.47785
08:46:22|1.47814
08:46:23|1.47742
08:46:24|1.47667
08:46:25|1.47672
08:46:26|1.4765
08:46:27|1.47664
08:46:29|1.47574
08:46:29|1.47575
08:46:31|1.47717
08:46:31|1.47699
08:46:33|1.47563
08:46:34|1.47711
08:46:35|1.47718
08:46:36|1.47702
08:46:37|1.47881
08:46:39|1.47881
08:46:40|1.47872
08:46:41|1.47746
08:46:42|1.47746
08:46:43|1.47767
08:46:44|1.47755
08:46:45|1.47719
08:46:46|1.47725
08:46:47|1.47725
08:46:48|1.47818
08:46:49|1.4773
08:46:50|1.4773
08:46:51|1.4773
08:46:52|1.47889
08:46:54|1.47815
08:46:54|1.47864
08:46:56|1.47889
08:46:56|1.47889
08:46:58|1.47926
08:46:59|1.47989
08:47:00|1.47989
08:47:01|1.47995
08:47:03|1.47991
08:47:03|1.48082
08:47:04|1.47998
08:47:06|1.48032
08:47:06|1.47966
08:47:08|1.47873
08:47:09|1.47873
08:47:10|1.47873
08:47:11|1.48001
08:47:11|1.48001
08:47:13|1.48051
08:47:14|1.47955
08:47:15|1.47937
08:47:16|1.48007
08:47:17|1.47978
08:47:18|1.4789
08:47:19|1.48013
08:47:20|1.48013
08:47:21|1.48013
08:47:22|1.48049
08:47:23|1.48049
08:47:24|1.48028
08:47:25|1.48084
08:47:26|1.48066
08:47:27|1.48073
08:47:28|1.48065
08:47:29|1.48108
08:47:30|1.48084
08:47:31|1.48084
08:47:33|1.48084
08:47:34|1.48159
08:47:36|1.48159
08:47:37|1.48159
08:47:37|1.48108
08:47:39|1.48084
08:47:40|1.48084
08:47:41|1.48032
08:47:42|1.47739
08:47:43|1.47739
08:47:44|1.47961
08:47:45|1.47917
08:47:46|1.47887
08:47:47|1.47887
08:47:48|1.47887
08:47:49|1.47887
08:47:50|1.47887
08:47:52|1.47932
08:47:53|1.47932
08:47:54|1.47916
08:47:54|1.47916
08:47:56|1.47916
08:47:56|1.47823
08:47:57|1.47823
08:47:59|1.47823
08:47:59|1.47932
08:48:00|1.47932
08:48:02|1.47872
08:48:02|1.47857
08:48:04|1.47808
08:48:04|1.47808
08:48:06|1.47766
08:48:07|1.47766
08:48:08|1.47766
08:48:09|1.4769
08:48:10|1.4769
08:48:10|1.47672
08:48:12|1.47575
08:48:13|1.47575
08:48:14|1.47575
08:48:15|1.47648
08:48:16|1.47648
08:48:17|1.47676
08:48:18|1.4774
08:48:19|1.4774
08:48:20|1.47736
08:48:21|1.47823
08:48:22|1.47818
08:48:24|1.47815
08:48:24|1.48047
08:48:25|1.47828
08:48:26|1.47825
08:48:27|1.47825
08:48:28|1.47825
08:48:29|1.47848
08:48:31|1.47848
08:48:31|1.47848
08:48:33|1.47886
08:48:33|1.47886
08:48:36|1.47886
08:48:36|1.47862
08:48:38|1.47862
08:48:39|1.47851
08:48:39|1.47851
08:48:41|1.47851
08:48:42|1.47882
08:48:43|1.47882
08:48:44|1.47904
08:48:45|1.47904
08:48:46|1.47904
08:48:47|1.47904
08:48:49|1.47904
08:48:50|1.47926
08:48:50|1.4791
08:48:51|1.47896
08:48:53|1.47896
08:48:53|1.47896
08:48:55|1.47896
08:48:56|1.47896
08:48:56|1.47896
08:48:57|1.47896
08:48:58|1.47896
08:49:00|1.47903
08:49:00|1.47802
08:49:02|1.47802
08:49:02|1.47811
08:49:04|1.47811
08:49:04|1.47806
08:49:06|1.47828
08:49:06|1.47786
08:49:08|1.47721
08:49:09|1.47721
08:49:10|1.47721
08:49:11|1.47721
08:49:12|1.47721
08:49:13|1.47721
08:49:15|1.47721
08:49:15|1.47721
08:49:16|1.4776
08:49:17|1.47754
08:49:19|1.47665
08:49:19|1.47696
08:49:21|1.47696
08:49:21|1.47696
08:49:22|1.47696
08:49:23|1.4772
08:49:24|1.4772
08:49:26|1.4772
08:49:27|1.4772
08:49:28|1.47676
08:49:29|1.4759
08:49:30|1.47594
08:49:31|1.47594
08:49:32|1.47594
08:49:33|1.47572
08:49:34|1.47482
08:49:34|1.47482
08:49:36|1.47486
08:49:38|1.4747
08:49:39|1.4747
08:49:40|1.4747
08:49:42|1.47524
08:49:42|1.47524
08:49:43|1.47524
08:49:44|1.4752
08:49:45|1.4752
08:49:46|1.47567
08:49:48|1.47567
08:49:49|1.47567
08:49:50|1.47567
08:49:50|1.47567
08:49:52|1.47626
08:49:52|1.47626
08:49:53|1.47626
08:49:54|1.47631
08:49:55|1.47631
08:49:56|1.47631
08:49:58|1.47631
08:49:58|1.47631
08:50:00|1.47631
08:50:01|1.47699
08:50:01|1.47699
08:50:03|1.47699
08:50:04|1.47699
08:50:04|1.47699
08:50:06|1.47853
08:50:06|1.47867
08:50:07|1.47867
08:50:09|1.47867
08:50:09|1.47867
08:50:11|1.47919
08:50:12|1.47919
08:50:13|1.47919
08:50:14|1.47919
08:50:15|1.479
08:50:16|1.479
08:50:17|1.47871
08:50:18|1.47871
08:50:19|1.47871
08:50:20|1.47871
08:50:21|1.47767
08:50:22|1.47767
08:50:23|1.47767
08:50:24|1.47615
08:50:25|1.47615
08:50:26|1.47615
08:50:27|1.47615
08:50:28|1.47619
08:50:29|1.47619
08:50:30|1.47662
08:50:31|1.47662
08:50:32|1.47662
08:50:33|1.47662
08:50:34|1.47662
08:50:35|1.47765
08:50:36|1.47765
08:50:38|1.47765
08:50:40|1.47772
08:50:40|1.47772
08:50:42|1.47772
08:50:43|1.47772
08:50:44|1.47772
08:50:45|1.47772
08:50:46|1.47772
08:50:48|1.47749
08:50:48|1.47749
08:50:50|1.47749
08:50:50|1.47749
08:50:51|1.47793
08:50:52|1.47793
08:50:54|1.47793
08:50:55|1.47793
08:50:55|1.47793
08:50:56|1.47793
08:50:58|1.47793
08:50:58|1.47828
08:50:59|1.47825
08:51:00|1.47842
08:51:02|1.47842
08:51:02|1.47842
08:51:03|1.47842
08:51:05|1.47842
08:51:06|1.47859
08:51:06|1.47751
08:51:08|1.47751
08:51:08|1.47807
08:51:09|1.47807
08:51:11|1.47903
08:51:12|1.47941
08:51:13|1.47941
08:51:14|1.47941
08:51:15|1.47941
08:51:16|1.47941
08:51:17|1.47994
08:51:18|1.47994
08:51:19|1.47941
08:51:20|1.47886
08:51:21|1.47886
08:51:22|1.47886
08:51:23|1.47886
08:51:24|1.47886
08:51:25|1.47939
08:51:26|1.47939
08:51:27|1.47939
08:51:28|1.47987
08:51:29|1.48083
08:51:30|1.48109
08:51:31|1.48109
08:51:32|1.48196
08:51:33|1.48229
08:51:34|1.48362
08:51:35|1.48362
08:51:36|1.48277
08:51:37|1.4827
08:51:39|1.48285
08:51:39|1.48285
08:51:40|1.48275
08:51:42|1.48283
08:51:43|1.4834
08:51:44|1.4834
08:51:45|1.4828
08:51:46|1.4828
08:51:47|1.4828
08:51:47|1.4828
08:51:48|1.4828
08:51:50|1.4828
08:51:51|1.48353
08:51:52|1.48353
08:51:52|1.48384
08:51:54|1.48384
08:51:55|1.48402
08:51:56|1.48351
08:51:56|1.48345
08:51:58|1.48266
08:51:58|1.48266
08:52:00|1.48266
08:52:01|1.48266
08:52:02|1.48266
08:52:03|1.48266
08:52:04|1.4813
08:52:05|1.48078
08:52:07|1.48098
08:52:07|1.48023
08:52:08|1.48082
08:52:09|1.48082
08:52:10|1.48131
08:52:12|1.48154
08:52:13|1.48154
08:52:13|1.4818
08:52:14|1.4818
08:52:15|1.4818
08:52:16|1.48102
08:52:18|1.48102
08:52:18|1.48127
08:52:19|1.48102
08:52:20|1.48127
08:52:21|1.48127
08:52:23|1.48127
08:52:24|1.48168
08:52:25|1.48159
08:52:25|1.48119
08:52:26|1.48119
08:52:27|1.48146
08:52:28|1.48146
08:52:30|1.48153
08:52:30|1.48153
08:52:31|1.48153
08:52:32|1.48153
08:52:34|1.48153
08:52:34|1.4824
08:52:35|1.4824
08:52:37|1.4816
08:52:38|1.4816
08:52:38|1.48208
08:52:40|1.48233
08:52:40|1.48233
08:52:42|1.48295
08:52:44|1.48295
08:52:45|1.48295
08:52:46|1.4825
08:52:47|1.4825
08:52:48|1.4825
08:52:49|1.4825
08:52:50|1.48302
08:52:51|1.48292
08:52:52|1.48292
08:52:53|1.48292
08:52:54|1.48292
08:52:55|1.48253
08:52:56|1.48253
08:52:57|1.48222
08:52:58|1.48222
08:52:59|1.48222
08:53:00|1.48197
08:53:01|1.48176
08:53:02|1.48176
08:53:04|1.48209
08:53:05|1.48209
08:53:05|1.48209
08:53:06|1.48275
08:53:07|1.48275
08:53:09|1.48275
08:53:09|1.48297
08:53:10|1.48309
08:53:11|1.48313
08:53:12|1.48267
08:53:13|1.48267
08:53:14|1.48272
08:53:15|1.48274
08:53:16|1.48314
08:53:17|1.48363
08:53:18|1.48386
08:53:19|1.48319
08:53:20|1.48314
08:53:22|1.48161
08:53:22|1.48126
08:53:24|1.48288
08:53:25|1.48288
08:53:25|1.48339
08:53:27|1.4835
08:53:27|1.4835
08:53:28|1.4835
08:53:30|1.4835
08:53:31|1.4835
08:53:32|1.4835
08:53:33|1.4835
08:53:34|1.4835
08:53:35|1.4835
08:53:37|1.4835
08:53:37|1.4835
08:53:38|1.48279
08:53:40|1.48279
08:53:41|1.48325
08:53:42|1.48325
08:53:43|1.48369
08:53:44|1.48369
08:53:45|1.48369
08:53:46|1.48369
08:53:47|1.48369
08:53:49|1.48369
08:53:50|1.48369
08:53:51|1.48369
08:53:52|1.48369
08:53:53|1.48369
08:53:54|1.48369
08:53:55|1.48369
08:53:56|1.48249
08:53:57|1.48249
08:53:58|1.48293
08:53:59|1.48293
08:54:00|1.48293
08:54:01|1.48293
08:54:02|1.48293
08:54:03|1.48293
08:54:05|1.48293
08:54:05|1.48293
08:54:06|1.48293
08:54:07|1.48293
08:54:09|1.48293
08:54:09|1.48269
08:54:10|1.48267
08:54:11|1.48267
08:54:13|1.48279
08:54:13|1.48279
08:54:15|1.48279
08:54:16|1.48279
08:54:17|1.48279
08:54:18|1.48397
08:54:19|1.48441
08:54:20|1.48441
08:54:21|1.48441
08:54:21|1.48387
08:54:23|1.48387
08:54:24|1.48387
08:54:25|1.48387
08:54:26|1.48387
08:54:27|1.48387
08:54:28|1.48387
08:54:29|1.48351
08:54:30|1.48297
08:54:32|1.48297
08:54:32|1.48297
08:54:33|1.48297
08:54:34|1.48297
08:54:35|1.48297
08:54:36|1.48297
08:54:38|1.48415
08:54:38|1.48415
08:54:39|1.48415
08:54:41|1.48415
08:54:42|1.48415
08:54:43|1.48415
08:54:45|1.48403
08:54:46|1.48403
08:54:47|1.48403
08:54:48|1.48403
08:54:50|1.48403
08:54:51|1.48403
08:54:52|1.48473
08:54:53|1.48445
08:54:53|1.48445
08:54:54|1.48486
08:54:56|1.48415
08:54:57|1.48415
08:54:57|1.48415
08:54:58|1.48415
08:55:00|1.48488
08:55:01|1.4839
08:55:02|1.484
08:55:02|1.48474
08:55:04|1.48546
08:55:05|1.48546
08:55:05|1.48546
08:55:06|1.48525
08:55:07|1.48525
08:55:09|1.48525
08:55:09|1.48525
08:55:10|1.48617
08:55:11|1.48573
08:55:12|1.48573
08:55:14|1.48573
08:55:15|1.48573
08:55:17|1.48573
08:55:18|1.48568
08:55:19|1.48582
08:55:19|1.48582
08:55:20|1.48582
08:55:21|1.48582
08:55:22|1.48582
08:55:23|1.48568
08:55:25|1.48568
08:55:26|1.48568
08:55:26|1.48568
08:55:27|1.48543
08:55:28|1.48559
08:55:29|1.48587
08:55:30|1.48587
08:55:31|1.4863
08:55:32|1.4863
08:55:33|1.48678
08:55:34|1.48678
08:55:36|1.48678
08:55:36|1.48785
08:55:37|1.48785
08:55:38|1.48785
08:55:39|1.48785
08:55:41|1.48785
08:55:42|1.48785
08:55:43|1.48785
08:55:44|1.48785
08:55:46|1.48785
08:55:47|1.48785
08:55:48|1.48785
08:55:49|1.48785
08:55:51|1.48872
08:55:51|1.48964
08:55:53|1.48926
08:55:54|1.48926
08:55:55|1.48861
08:55:56|1.48871
08:55:57|1.48918
08:55:58|1.48918
08:55:59|1.48918
08:56:00|1.48918
08:56:02|1.48918
08:56:03|1.48807
08:56:03|1.48841
08:56:04|1.48841
08:56:06|1.48887
08:56:06|1.48873
08:56:07|1.48873
08:56:09|1.48878
08:56:09|1.48837
08:56:11|1.48895
08:56:11|1.48972
08:56:12|1.48972
08:56:14|1.48973
08:56:15|1.48973
08:56:15|1.49
08:56:17|1.49
08:56:17|1.49
08:56:19|1.49191
08:56:19|1.49268
08:56:20|1.49268
08:56:21|1.49268
08:56:22|1.49268
08:56:24|1.49268
08:56:24|1.49041
08:56:26|1.48996
08:56:28|1.48884
08:56:29|1.48838
08:56:29|1.48811
08:56:30|1.48811
08:56:32|1.48913
08:56:32|1.48913
08:56:33|1.48913
08:56:34|1.48913
08:56:35|1.4902
08:56:36|1.4902
08:56:38|1.48996
08:56:38|1.48974
08:56:40|1.48974
08:56:40|1.48974
08:56:41|1.49053
08:56:42|1.49053
08:56:43|1.49053
08:56:44|1.48995
08:56:46|1.49253
08:56:47|1.49218
08:56:48|1.49218
08:56:48|1.49277
08:56:50|1.49255
08:56:52|1.49252
08:56:53|1.49252
08:56:53|1.49252
08:56:55|1.49252
08:56:56|1.49252
08:56:56|1.49252
08:56:58|1.49252
08:56:59|1.49252
08:57:00|1.49272
08:57:00|1.49351
08:57:01|1.49351
08:57:03|1.4947
08:57:03|1.49531
08:57:05|1.49531
08:57:06|1.49531
08:57:06|1.49413
08:57:08|1.49531
08:57:09|1.49409
08:57:10|1.49409
08:57:11|1.49409
08:57:12|1.49378
08:57:13|1.49367
08:57:14|1.49362
08:57:15|1.49362
08:57:16|1.49362
08:57:17|1.49362
08:57:18|1.49362
08:57:20|1.49405
08:57:21|1.49446
08:57:21|1.49372
08:57:22|1.49452
08:57:23|1.49437
08:57:25|1.49437
08:57:25|1.49422
08:57:27|1.49399
08:57:27|1.49399
08:57:29|1.49496
08:57:29|1.49456
08:57:31|1.49437
08:57:31|1.49446
08:57:33|1.49446
08:57:34|1.49363
08:57:36|1.49363
08:57:36|1.49437
08:57:37|1.49437
08:57:38|1.49437
08:57:39|1.49476
08:57:40|1.49476
08:57:42|1.49476
08:57:43|1.49476
08:57:43|1.49453
08:57:45|1.49307
08:57:46|1.49293
08:57:47|1.49293
08:57:48|1.49289
08:57:49|1.49282
08:57:50|1.49282
08:57:51|1.49282
08:57:52|1.49259
08:57:53|1.49259
08:57:54|1.49324
08:57:55|1.49324
08:57:56|1.49324
08:57:57|1.49324
08:57:58|1.49324
08:58:01|1.49324
08:58:03|1.49406
08:58:03|1.49258
08:58:04|1.49183
08:58:05|1.49183
08:58:07|1.49183
08:58:07|1.49107
08:58:08|1.49149
08:58:10|1.49043
08:58:10|1.49
08:58:11|1.49127
08:58:12|1.49127
08:58:13|1.49127
08:58:14|1.49118
08:58:15|1.49202
08:58:17|1.49202
08:58:17|1.49195
08:58:18|1.49195
08:58:19|1.49195
08:58:20|1.49201
08:58:21|1.49167
08:58:23|1.49167
08:58:23|1.49167
08:58:24|1.49167
08:58:25|1.49091
08:58:26|1.49
08:58:27|1.49006
08:58:28|1.49006
08:58:29|1.49006
08:58:30|1.49006
08:58:31|1.49006
08:58:32|1.49006
08:58:34|1.49006
08:58:34|1.49006
08:58:35|1.49086
08:58:36|1.49086
08:58:37|1.49086
08:58:38|1.49015
08:58:40|1.49396
08:58:41|1.49396
08:58:41|1.49396
08:58:43|1.49396
08:58:43|1.49065
08:58:46|1.49242
08:58:46|1.49268
08:58:48|1.49268
08:58:48|1.49559
08:58:49|1.49349
08:58:51|1.49358
08:58:53|1.4941
08:58:54|1.49521
08:58:54|1.49474
08:58:55|1.49484
08:58:56|1.49508
08:58:57|1.49508
08:58:59|1.49473
08:58:59|1.49592
08:59:00|1.49592
08:59:01|1.49572
08:59:03|1.49554
08:59:03|1.49868
08:59:04|1.49687
08:59:05|1.49656
08:59:06|1.49592
08:59:07|1.49519
08:59:08|1.49377
08:59:09|1.49456
08:59:10|1.49456
08:59:11|1.49456
08:59:13|1.49832
08:59:13|1.49614
08:59:14|1.49602
08:59:15|1.49568
08:59:16|1.49673
08:59:17|1.49685
08:59:18|1.49686
08:59:19|1.49608
08:59:20|1.4959
08:59:21|1.49561
08:59:22|1.49534
08:59:23|1.49476
08:59:24|1.49513
08:59:25|1.49513
08:59:26|1.49461
08:59:27|1.49461
08:59:28|1.49437
08:59:30|1.49441
08:59:31|1.49441
08:59:32|1.49441
08:59:33|1.49284
08:59:34|1.49187
08:59:35|1.49156
08:59:36|1.49236
08:59:36|1.49602
08:59:37|1.49602
08:59:39|1.49602
08:59:39|1.49391
08:59:41|1.49376
08:59:42|1.49376
08:59:43|1.49407
08:59:44|1.49407
08:59:45|1.49407
08:59:47|1.49511
08:59:47|1.49511
08:59:49|1.49511
08:59:50|1.49511
08:59:51|1.49511
08:59:52|1.49511
08:59:53|1.49511
08:59:54|1.49511
08:59:56|1.49517
08:59:57|1.49517
08:59:58|1.49517
08:59:58|1.49509
09:00:00|1.49436
09:00:00|1.49406
09:00:01|1.49316
09:00:02|1.49288
09:00:04|1.49288
09:00:05|1.49288
09:00:05|1.49227
09:00:06|1.49217
09:00:07|1.49166
09:00:09|1.49166
09:00:10|1.4922
09:00:11|1.4922
09:00:12|1.49247
09:00:13|1.49237
09:00:14|1.49238
09:00:15|1.49238
09:00:16|1.49238
09:00:17|1.49238
09:00:18|1.49238
09:00:19|1.49391
09:00:20|1.49475
09:00:21|1.49475
09:00:22|1.49475
09:00:23|1.49421
09:00:24|1.49421
09:00:25|1.49421
09:00:26|1.49421
09:00:27|1.49388
09:00:28|1.49388
09:00:29|1.49388
09:00:30|1.49388
09:00:31|1.49388
09:00:32|1.49388
09:00:33|1.49437
09:00:34|1.4941
09:00:35|1.49294
09:00:36|1.49283
09:00:37|1.49351
09:00:38|1.49351
09:00:39|1.49351
09:00:40|1.49351
09:00:41|1.49335
09:00:42|1.49335
09:00:43|1.49283
09:00:44|1.4925
09:00:45|1.4925
09:00:46|1.49314
09:00:47|1.49314
09:00:49|1.49285
09:00:49|1.49285
09:00:51|1.49285
09:00:52|1.49285
09:00:52|1.49285
09:00:54|1.4929
09:00:55|1.4929
09:00:56|1.49406
09:00:57|1.49332
09:00:58|1.49332
09:00:59|1.49332
09:01:00|1.49332
09:01:01|1.49303
09:01:02|1.49277
09:01:03|1.4925
09:01:04|1.49211
09:01:05|1.49211
09:01:06|1.49335
09:01:08|1.49227
09:01:09|1.49227
09:01:10|1.49227
09:01:11|1.49166
09:01:11|1.49113
09:01:13|1.49041
09:01:14|1.49042
09:01:15|1.49042
09:01:16|1.49028
09:01:17|1.49141
09:01:24|1.492
09:01:24|1.48954
09:01:25|1.48958
09:01:27|1.48963
09:01:27|1.48963
09:01:28|1.48976
09:01:30|1.48992
09:01:31|1.48995
09:01:32|1.48976
09:01:33|1.48916
09:01:33|1.48886
09:01:34|1.48932
09:01:35|1.48932
09:01:37|1.48932
09:01:38|1.48932
09:01:39|1.48932
09:01:40|1.48932
09:01:41|1.4901
09:01:42|1.4901
09:01:43|1.48916
09:01:44|1.48916
09:01:45|1.48916
09:01:46|1.49018
09:01:47|1.49048
09:01:48|1.49048
09:01:50|1.49048
09:01:51|1.49048
09:01:51|1.49048
09:01:52|1.49183
09:01:53|1.49183
09:01:55|1.49183
09:01:55|1.49183
09:01:56|1.49183
09:01:57|1.49062
09:01:58|1.49015
09:01:59|1.48957
09:02:01|1.48957
09:02:01|1.48957
09:02:02|1.48957
09:02:03|1.4908
09:02:05|1.4908
09:02:06|1.4908
09:02:06|1.49126
09:02:08|1.4912
09:02:10|1.4912
09:02:10|1.4912
09:02:11|1.4912
09:02:12|1.4912
09:02:14|1.49016
09:02:14|1.48964
09:02:15|1.48875
09:02:16|1.48875
09:02:17|1.48875
09:02:18|1.48923
09:02:19|1.48923
09:02:20|1.48921
09:02:21|1.48903
09:02:22|1.4894
09:02:24|1.4894
09:02:25|1.4896
09:02:25|1.4896
09:02:26|1.4896
09:02:28|1.4896
09:02:28|1.4896
09:02:29|1.4896
09:02:30|1.49031
09:02:32|1.49031
09:02:32|1.49031
09:02:34|1.49031
09:02:35|1.49031
09:02:36|1.49031
09:02:36|1.49031
09:02:38|1.49031
09:02:38|1.48901
09:02:39|1.48901
09:02:40|1.48901
09:02:41|1.48901
09:02:43|1.49129
09:02:43|1.49129
09:02:45|1.48902
09:02:46|1.48902
09:02:46|1.48957
09:02:48|1.48946
09:02:49|1.48979
09:02:50|1.48979
09:02:52|1.48974
09:02:53|1.48976
09:02:53|1.48976
09:02:54|1.48976
09:02:56|1.48976
09:02:56|1.48997
09:02:58|1.48992
09:02:59|1.48992
09:02:59|1.49
09:03:01|1.49118
09:03:01|1.49123
09:03:02|1.4929
09:03:04|1.49041
09:03:04|1.49041
09:03:05|1.49022
09:03:06|1.49022
09:03:08|1.49022
09:03:09|1.48964
09:03:09|1.48964
09:03:10|1.4898
09:03:11|1.48922
09:03:13|1.48922
09:03:13|1.48922
09:03:14|1.48922
09:03:15|1.48922
09:03:17|1.48909
09:03:18|1.48909
09:03:18|1.48963
09:03:20|1.48919
09:03:20|1.48877
09:03:21|1.48876
09:03:23|1.48871
09:03:23|1.48907
09:03:25|1.48907
09:03:25|1.48907
09:03:26|1.48841
09:03:28|1.48842
09:03:29|1.48842
09:03:30|1.48842
09:03:31|1.4888
09:03:31|1.48841
09:03:33|1.48841
09:03:34|1.48781
09:03:35|1.48751
09:03:35|1.48751
09:03:36|1.48751
09:03:37|1.48832
09:03:38|1.48692
09:03:40|1.48692
09:03:41|1.48773
09:03:42|1.48773
09:03:43|1.48681
09:03:44|1.48668
09:03:45|1.48668
09:03:46|1.48668
09:03:47|1.48518
09:03:48|1.48518
09:03:49|1.48518
09:03:50|1.48539
09:03:51|1.48543
09:03:52|1.48547
09:03:54|1.48581
09:03:55|1.4856
09:03:56|1.48605
09:03:58|1.48605
09:03:59|1.48605
09:04:01|1.48661
09:04:01|1.48661
09:04:03|1.48661
09:04:04|1.48704
09:04:05|1.48704
09:04:05|1.48704
09:04:07|1.48565
09:04:08|1.48567
09:04:09|1.48501
09:04:11|1.48517
09:04:12|1.48517
09:04:12|1.48536
09:04:13|1.48536
09:04:14|1.48536
09:04:15|1.48485
09:04:16|1.48485
09:04:18|1.48439
09:04:18|1.48321
09:04:20|1.48335
09:04:20|1.48334
09:04:22|1.48292
09:04:22|1.48292
09:04:23|1.48262
09:04:24|1.48305
09:04:25|1.48305
09:04:26|1.48305
09:04:28|1.48305
09:04:29|1.48305
09:04:30|1.48272
09:04:31|1.48272
09:04:33|1.48272
09:04:33|1.48301
09:04:34|1.48301
09:04:35|1.48301
09:04:36|1.48301
09:04:37|1.48301
09:04:38|1.48356
09:04:40|1.4832
09:04:40|1.4832
09:04:41|1.4832
09:04:42|1.4832
09:04:44|1.4832
09:04:44|1.4832
09:04:45|1.4832
09:04:46|1.4832
09:04:47|1.4832
09:04:49|1.4832
09:04:49|1.4832
09:04:50|1.4832
09:04:52|1.4832
09:04:54|1.4832
09:04:55|1.4832
09:04:57|1.48351
09:04:59|1.48351
09:05:00|1.48351
09:05:02|1.48351
09:05:03|1.48351
09:05:04|1.48401
09:05:05|1.48502
09:05:06|1.48502
09:05:07|1.48451
09:05:08|1.48451
09:05:09|1.48459
09:05:10|1.48459
09:05:11|1.48459
09:05:12|1.48459
09:05:13|1.48459
09:05:15|1.48459
09:05:15|1.48618
09:05:16|1.48618
09:05:17|1.48618
09:05:19|1.48618
09:05:20|1.48728
09:05:20|1.48728
09:05:22|1.48728
09:05:22|1.48791
09:05:24|1.48791
09:05:25|1.48791
09:05:26|1.48791
09:05:27|1.48791
09:05:28|1.48775
09:05:29|1.48775
09:05:30|1.48775
09:05:31|1.48775
09:05:32|1.48866
09:05:33|1.48866
09:05:34|1.48796
09:05:35|1.48776
09:05:37|1.48776
09:05:38|1.48776
09:05:39|1.488
09:05:40|1.48801
09:05:41|1.489
09:05:41|1.489
09:05:43|1.489
09:05:44|1.489
09:05:45|1.48888
09:05:46|1.48888
09:05:47|1.48888
09:05:49|1.48848
09:05:50|1.48848
09:05:51|1.48848
09:05:52|1.48848
09:05:52|1.4903
09:05:54|1.4903
09:05:55|1.49063
09:05:55|1.49063
09:05:57|1.49063
09:05:57|1.49063
09:05:59|1.49063
09:05:59|1.49193
09:06:01|1.49179
09:06:02|1.4923
09:06:02|1.49206
09:06:04|1.49207
09:06:05|1.49076
09:06:06|1.49004
09:06:07|1.49004
09:06:08|1.48881
09:06:09|1.48896
09:06:10|1.48895
09:06:11|1.48895
09:06:12|1.49002
09:06:13|1.48862
09:06:14|1.48989
09:06:15|1.48989
09:06:16|1.48989
09:06:17|1.48926
09:06:18|1.4895
09:06:19|1.4895
09:06:20|1.4895
09:06:21|1.48851
09:06:23|1.48821
09:06:23|1.48823
09:06:24|1.48872
09:06:25|1.48823
09:06:26|1.48823
09:06:28|1.48823
09:06:28|1.48904
09:06:29|1.48904
09:06:30|1.48904
09:06:32|1.49053
09:06:33|1.49093
09:06:34|1.49133
09:06:34|1.49204
09:06:35|1.49217
09:06:37|1.49205
09:06:38|1.49102
09:06:39|1.49106
09:06:40|1.49076
09:06:41|1.49077
09:06:42|1.49077
09:06:43|1.49077
09:06:45|1.49151
09:06:45|1.49123
09:06:46|1.49131
09:06:48|1.49131
09:06:48|1.49166
09:06:49|1.49166
09:06:50|1.49166
09:06:51|1.49166
09:06:53|1.49137
09:06:53|1.49137
09:06:54|1.49137
09:06:55|1.49137
09:06:56|1.49137
09:06:57|1.49107
09:06:59|1.49107
09:06:59|1.49107
09:07:00|1.49107
09:07:01|1.49107
09:07:02|1.49107
09:07:04|1.49092
09:07:05|1.49092
09:07:06|1.4907
09:07:06|1.49078
09:07:08|1.49078
09:07:09|1.49078
09:07:10|1.49078
09:07:11|1.49071
09:07:11|1.49071
09:07:13|1.49071
09:07:14|1.49016
09:07:15|1.48942
09:07:17|1.48945
09:07:18|1.48976
09:07:19|1.48976
09:07:20|1.48927
09:07:20|1.4896
09:07:22|1.48927
09:07:23|1.48934
09:07:23|1.48938
09:07:25|1.48938
09:07:26|1.48982
09:07:27|1.4895
09:07:28|1.4895
09:07:29|1.4895
09:07:30|1.4895
09:07:31|1.48987
09:07:32|1.48959
09:07:33|1.48959
09:07:34|1.48963
09:07:35|1.48958
09:07:36|1.48958
09:07:37|1.49013
09:07:38|1.49011
09:07:39|1.49014
09:07:40|1.49014
09:07:41|1.49014
09:07:42|1.49131
09:07:43|1.49131
09:07:44|1.49155
09:07:45|1.49132
09:07:46|1.49137
09:07:47|1.49137
09:07:48|1.49146
09:07:49|1.49146
09:07:50|1.49146
09:07:51|1.49146
09:07:53|1.49061
09:07:53|1.49061
09:07:54|1.49061
09:07:55|1.49061
09:07:56|1.49061
09:07:57|1.49061
09:07:58|1.49061
09:08:00|1.49155
09:08:00|1.49155
09:08:01|1.49196
09:08:03|1.49196
09:08:03|1.49279
09:08:04|1.49279
09:08:06|1.49278
09:08:07|1.49246
09:08:08|1.49211
09:08:09|1.49211
09:08:10|1.49211
09:08:11|1.49211
09:08:12|1.49211
09:08:13|1.49211
09:08:14|1.49211
09:08:15|1.49211
09:08:17|1.49211
09:08:18|1.49211
09:08:18|1.49211
09:08:20|1.49211
09:08:20|1.49211
09:08:22|1.49211
09:08:23|1.49211
09:08:24|1.49211
09:08:25|1.49211
09:08:26|1.49421
09:08:28|1.49421
09:08:28|1.49455
09:08:29|1.4947
09:08:30|1.49484
09:08:31|1.49514
09:08:33|1.49508
09:08:34|1.49508
09:08:35|1.49508
09:08:36|1.49508
09:08:37|1.49508
09:08:38|1.49508
09:08:39|1.49508
09:08:40|1.49508
09:08:41|1.49508
09:08:42|1.49528
09:08:43|1.49528
09:08:44|1.49528
09:08:45|1.49517
09:08:46|1.4947
09:08:47|1.4947
09:08:48|1.4947
09:08:49|1.49505
09:08:50|1.4949
09:08:51|1.4944
09:08:52|1.4944
09:08:54|1.4944
09:08:54|1.4944
09:08:55|1.4944
09:08:56|1.4944
09:08:58|1.4944
09:08:59|1.4944
09:08:59|1.49456
09:09:01|1.49455
09:09:02|1.49493
09:09:03|1.49483
09:09:04|1.49486
09:09:05|1.49486
09:09:06|1.49531
09:09:07|1.49531
09:09:09|1.49549
09:09:10|1.49549
09:09:11|1.49548
09:09:11|1.49522
09:09:12|1.49657
09:09:14|1.49619
09:09:15|1.49757
09:09:15|1.49648
09:09:18|1.496
09:09:18|1.49612
09:09:19|1.49621
09:09:20|1.49644
09:09:22|1.49647
09:09:23|1.49647
09:09:24|1.4965
09:09:24|1.49665
09:09:26|1.49665
09:09:26|1.49704
09:09:28|1.49704
09:09:29|1.49704
09:09:30|1.49704
09:09:31|1.49642
09:09:32|1.49654
09:09:33|1.49668
09:09:34|1.49678
09:09:35|1.49678
09:09:36|1.49678
09:09:38|1.49678
09:09:39|1.49725
09:09:39|1.49728
09:09:40|1.49706
09:09:41|1.49706
09:09:42|1.49706
09:09:43|1.49706
09:09:44|1.49661
09:09:46|1.49638
09:09:47|1.49647
09:09:48|1.49647
09:09:49|1.49681
09:09:50|1.497
09:09:51|1.49722
09:09:52|1.49758
09:09:54|1.49758
09:09:54|1.49742
09:09:56|1.49714
09:09:56|1.49713
09:09:58|1.49713
09:09:59|1.49715
09:09:59|1.49693
09:10:01|1.49693
09:10:02|1.49682
09:10:03|1.4969
09:10:05|1.4969
09:10:06|1.49601
09:10:07|1.49601
09:10:08|1.49556
09:10:08|1.49556
09:10:10|1.49556
09:10:10|1.49624
09:10:12|1.49645
09:10:13|1.49773
09:10:14|1.49713
09:10:14|1.49732
09:10:16|1.49722
09:10:17|1.49723
09:10:18|1.49729
09:10:19|1.49708
09:10:19|1.49708
09:10:20|1.49691
09:10:22|1.49691
09:10:24|1.49758
09:10:25|1.49758
09:10:25|1.49758
09:10:26|1.49779
09:10:27|1.4979
09:10:28|1.49752
09:10:29|1.49752
09:10:31|1.49752
09:10:31|1.49789
09:10:32|1.49789
09:10:34|1.49789
09:10:34|1.49789
09:10:35|1.49796
09:10:36|1.49796
09:10:38|1.49814
09:10:38|1.49787
09:10:40|1.49788
09:10:41|1.49788
09:10:42|1.49801
09:10:43|1.49814
09:10:43|1.49815
09:10:44|1.49818
09:10:46|1.49813
09:10:47|1.4989
09:10:48|1.4989
09:10:49|1.4989
09:10:50|1.49797
09:10:51|1.49797
09:10:52|1.49796
09:10:53|1.49796
09:10:54|1.49796
09:10:55|1.49803
09:10:56|1.49807
09:10:57|1.49809
09:10:58|1.49813
09:10:59|1.49816
09:11:00|1.49844
09:11:01|1.4987
09:11:03|1.49924
09:11:03|1.49923
09:11:04|1.49928
09:11:05|1.49928
09:11:06|1.49928
09:11:07|1.49928
09:11:08|1.49901
09:11:10|1.49871
09:11:10|1.4993
09:11:11|1.4993
09:11:12|1.4994
09:11:14|1.4993
09:11:14|1.4988
09:11:16|1.4988
09:11:16|1.49922
09:11:18|1.49922
09:11:18|1.49892
09:11:19|1.49901
09:11:20|1.49904
09:11:22|1.49904
09:11:23|1.5
09:11:24|1.49976
09:11:25|1.5
09:11:25|1.49998
09:11:26|1.50001
09:11:27|1.49965
09:11:28|1.49965
09:11:30|1.49965
09:11:30|1.49973
09:11:31|1.49973
09:11:33|1.49996
09:11:33|1.49996
09:11:35|1.49996
09:11:36|1.49996
09:11:36|1.49996
09:11:37|1.49972
09:11:38|1.5003
09:11:40|1.5003
09:11:41|1.5003
09:11:43|1.5007
09:11:44|1.5001
09:11:45|1.50019
09:11:46|1.50036
09:11:47|1.50011
09:11:48|1.50015
09:11:49|1.50015
09:11:50|1.49969
09:11:51|1.49961
09:11:52|1.49961
09:11:53|1.49938
09:11:54|1.49968
09:11:55|1.49968
09:11:56|1.49968
09:11:57|1.49968
09:11:58|1.4997
09:11:59|1.4997
09:12:00|1.4997
09:12:01|1.4997
09:12:03|1.49992
09:12:04|1.49992
09:12:05|1.49992
09:12:05|1.49981
09:12:07|1.49992
09:12:08|1.49965
09:12:09|1.50056
09:12:10|1.5013
09:12:11|1.5013
09:12:12|1.5007
09:12:13|1.50082
09:12:14|1.50087
09:12:15|1.50083
09:12:16|1.50083
09:12:17|1.50083
09:12:19|1.50083
09:12:19|1.50082
09:12:21|1.50053
09:12:21|1.50024
09:12:22|1.50021
09:12:23|1.50021
09:12:25|1.50021
09:12:25|1.50021
09:12:26|1.50044
09:12:27|1.50044
09:12:28|1.50098
09:12:30|1.50098
09:12:30|1.50108
09:12:31|1.50114
09:12:33|1.50133
09:12:33|1.50114
09:12:34|1.50069
09:12:35|1.50076
09:12:36|1.50076
09:12:37|1.50054
09:12:38|1.50042
09:12:40|1.50082
09:12:40|1.50042
09:12:42|1.50042
09:12:42|1.50042
09:12:44|1.50042
09:12:45|1.50039
09:12:46|1.50041
09:12:47|1.50041
09:12:48|1.50042
09:12:49|1.50042
09:12:50|1.50078
09:12:51|1.50049
09:12:52|1.50049
09:12:54|1.5005
09:12:55|1.5005
09:12:56|1.50102
09:12:56|1.50137
09:12:57|1.50119
09:12:59|1.50189
09:13:00|1.50229
09:13:01|1.50213
09:13:02|1.50161
09:13:03|1.50251
09:13:05|1.50269
09:13:05|1.50269
09:13:06|1.50269
09:13:08|1.50267
09:13:08|1.50232
09:13:09|1.50211
09:13:11|1.50213
09:13:11|1.50221
09:13:12|1.50252
09:13:13|1.50255
09:13:14|1.50202
09:13:15|1.50202
09:13:16|1.50202
09:13:17|1.50212
09:13:19|1.50113
09:13:19|1.50224
09:13:20|1.50173
09:13:21|1.50156
09:13:22|1.50132
09:13:23|1.50126
09:13:25|1.50114
09:13:25|1.50114
09:13:27|1.50114
09:13:28|1.50154
09:13:28|1.50234
09:13:29|1.50172
09:13:30|1.50243
09:13:31|1.50209
09:13:33|1.5023
09:13:34|1.50255
09:13:34|1.50255
09:13:36|1.50255
09:13:37|1.50255
09:13:38|1.50255
09:13:39|1.50255
09:13:40|1.50255
09:13:40|1.50266
09:13:41|1.50292
09:13:43|1.50294
09:13:44|1.50303
09:13:46|1.50248
09:13:47|1.50248
09:13:48|1.50262
09:13:49|1.5027
09:13:50|1.50279
09:13:51|1.50301
09:13:52|1.50301
09:13:54|1.5032
09:13:54|1.5032
09:13:56|1.50308
09:13:56|1.50333
09:13:57|1.50333
09:13:58|1.50338
09:14:00|1.50342
09:14:00|1.50342
09:14:02|1.50342
09:14:02|1.50374
09:14:03|1.50374
09:14:04|1.50313
09:14:06|1.5037
09:14:07|1.50409
09:14:08|1.50409
09:14:09|1.50509
09:14:10|1.50464
09:14:11|1.50381
09:14:12|1.50311
09:14:13|1.50277
09:14:14|1.50246
09:14:15|1.5029
09:14:17|1.5029
09:14:18|1.50082
09:14:18|1.50056
09:14:19|1.5011
09:14:21|1.50154
09:14:21|1.50186
09:14:22|1.50262
09:14:23|1.50268
09:14:25|1.50337
09:14:26|1.50369
09:14:26|1.50415
09:14:28|1.50456
09:14:29|1.50456
09:14:30|1.50456
09:14:31|1.50506
09:14:32|1.50524
09:14:32|1.50522
09:14:34|1.50522
09:14:35|1.50522
09:14:36|1.50522
09:14:37|1.50522
09:14:38|1.50557
09:14:39|1.50481
09:14:40|1.50412
09:14:41|1.50414
09:14:42|1.50467
09:14:43|1.50467
09:14:44|1.50561
09:14:45|1.50499
09:14:47|1.50504
09:14:48|1.50493
09:14:48|1.50445
09:14:50|1.50492
09:14:51|1.50491
09:14:53|1.50487
09:14:54|1.50494
09:14:55|1.50493
09:14:56|1.50508
09:14:57|1.50511
09:14:58|1.50493
09:14:59|1.50491
09:15:00|1.5055
09:15:01|1.50611
09:15:02|1.50566
09:15:03|1.50584
09:15:04|1.50569
09:15:06|1.50569
09:15:06|1.50595
09:15:08|1.50632
09:15:08|1.50642
09:15:09|1.50642
09:15:10|1.50648
09:15:11|1.50703
09:15:12|1.50684
09:15:13|1.50711
09:15:15|1.50729
09:15:15|1.50721
09:15:16|1.50721
09:15:17|1.50702
09:15:18|1.50746
09:15:19|1.50765
09:15:21|1.50765
09:15:21|1.50733
09:15:22|1.50733
09:15:23|1.50792
09:15:24|1.50729
09:15:25|1.50758
09:15:26|1.50777
09:15:27|1.5082
09:15:28|1.50822
09:15:29|1.50828
09:15:30|1.50828
09:15:32|1.50772
09:15:33|1.50772
09:15:34|1.50733
09:15:34|1.50733
09:15:36|1.50681
09:15:36|1.50681
09:15:38|1.50627
09:15:38|1.50627
09:15:39|1.50577
09:15:40|1.50563
09:15:42|1.50601
09:15:42|1.50601
09:15:44|1.50599
09:15:45|1.50561
09:15:45|1.50547
09:15:47|1.50461
09:15:49|1.50468
09:15:50|1.50481
09:15:51|1.50521
09:15:52|1.50521
09:15:53|1.50502
09:15:55|1.5052
09:15:55|1.50519
09:15:57|1.50519
09:15:57|1.50511
09:15:58|1.5052
09:15:59|1.5055
09:16:00|1.50547
09:16:02|1.5061
09:16:02|1.506
09:16:03|1.506
09:16:04|1.506
09:16:05|1.50632
09:16:06|1.50637
09:16:07|1.50611
09:16:08|1.5061
09:16:10|1.5061
09:16:11|1.50691
09:16:11|1.50685
09:16:12|1.50805
09:16:13|1.50675
09:16:15|1.50624
09:16:15|1.50626
09:16:17|1.50626
09:16:17|1.50759
09:16:19|1.50766
09:16:19|1.50804
09:16:21|1.50791
09:16:21|1.50793
09:16:23|1.50793
09:16:23|1.50836
09:16:25|1.50821
09:16:26|1.50856
09:16:26|1.50837
09:16:28|1.50837
09:16:28|1.50843
09:16:29|1.50804
09:16:30|1.5082
09:16:31|1.50792
09:16:33|1.50791
09:16:33|1.50772
09:16:34|1.5074
09:16:36|1.5074
09:16:36|1.50789
09:16:37|1.50756
09:16:38|1.50756
09:16:40|1.50797
09:16:41|1.50805
09:16:42|1.50805
09:16:43|1.50794
09:16:44|1.50793
09:16:45|1.508
09:16:46|1.50824
09:16:47|1.50824
09:16:49|1.50727
09:16:50|1.50727
09:16:51|1.50727
09:16:52|1.5064
09:16:54|1.5064
09:16:54|1.5064
09:16:55|1.50661
09:16:56|1.50788
09:16:58|1.50719
09:16:58|1.50686
09:17:00|1.50686
09:17:00|1.50719
09:17:02|1.50721
09:17:03|1.50772
09:17:03|1.50796
09:17:04|1.50848
09:17:06|1.5082
09:17:07|1.50803
09:17:07|1.50807
09:17:09|1.50808
09:17:09|1.50779
09:17:10|1.50718
09:17:11|1.50636
09:17:12|1.50549
09:17:14|1.50516
09:17:15|1.505
09:17:15|1.50482
09:17:16|1.50488
09:17:18|1.50482
09:17:18|1.50482
09:17:19|1.50509
09:17:20|1.50594
09:17:22|1.50566
09:17:23|1.50604
09:17:24|1.50612
09:17:25|1.50638
09:17:26|1.50644
09:17:27|1.50586
09:17:28|1.50634
09:17:29|1.50667
09:17:30|1.50611
09:17:31|1.50578
09:17:32|1.50578
09:17:33|1.50597
09:17:35|1.50602
09:17:35|1.5061
09:17:37|1.5061
09:17:38|1.50644
09:17:38|1.50644
09:17:40|1.50651
09:17:40|1.50664
09:17:41|1.50664
09:17:43|1.50669
09:17:44|1.50669
09:17:45|1.50669
09:17:46|1.50669
09:17:46|1.50656
09:17:48|1.50656
09:17:50|1.50671
09:17:51|1.5071
09:17:51|1.507
09:17:53|1.50714
09:17:54|1.50718
09:17:56|1.50723
09:17:56|1.50705
09:17:57|1.50705
09:17:59|1.50705
09:18:00|1.50705
09:18:01|1.50731
09:18:01|1.50732
09:18:03|1.50732
09:18:04|1.50732
09:18:04|1.50786
09:18:06|1.50786
09:18:07|1.50786
09:18:08|1.50772
09:18:09|1.50786
09:18:10|1.50857
09:18:11|1.50891
09:18:13|1.50856
09:18:14|1.50867
09:18:15|1.50888
09:18:16|1.50887
09:18:17|1.50861
09:18:18|1.50912
09:18:19|1.50919
09:18:20|1.50919
09:18:21|1.50918
09:18:22|1.51109
09:18:23|1.51017
09:18:24|1.51022
09:18:25|1.50916
09:18:26|1.5092
09:18:27|1.5092
09:18:28|1.50937
09:18:29|1.50907
09:18:30|1.50877
09:18:31|1.50923
09:18:32|1.50899
09:18:33|1.50899
09:18:34|1.50949
09:18:35|1.509
09:18:36|1.50874
09:18:37|1.50934
09:18:38|1.50892
09:18:39|1.50901
09:18:40|1.50926
09:18:42|1.50902
09:18:43|1.50922
09:18:44|1.50922
09:18:46|1.50955
09:18:46|1.50955
09:18:47|1.50953
09:18:49|1.50953
09:18:50|1.50979
09:18:51|1.50958
09:18:51|1.50958
09:18:53|1.5096
09:18:55|1.50977
09:18:56|1.50979
09:18:57|1.50982
09:18:58|1.50998
09:18:59|1.51
09:19:00|1.50984
09:19:02|1.50924
09:19:03|1.50953
09:19:03|1.50922
09:19:04|1.50922
09:19:05|1.5096
09:19:07|1.50977
09:19:08|1.51008
09:19:09|1.50991
09:19:10|1.50977
09:19:11|1.50953
09:19:12|1.5099
09:19:13|1.50992
09:19:14|1.51022
09:19:15|1.51022
09:19:16|1.51026
09:19:17|1.50995
09:19:18|1.50995
09:19:19|1.5097
09:19:21|1.50971
09:19:22|1.50971
09:19:24|1.50971
09:19:25|1.50957
09:19:26|1.50904
09:19:27|1.5082
09:19:28|1.5083
09:19:29|1.50761
09:19:30|1.50762
09:19:32|1.50762
09:19:32|1.50787
09:19:33|1.50746
09:19:34|1.50698
09:19:36|1.50776
09:19:37|1.50776
09:19:38|1.50833
09:19:40|1.50844
09:19:40|1.50772
09:19:42|1.50762
09:19:43|1.50725
09:19:44|1.50725
09:19:45|1.50725
09:19:46|1.50691
09:19:47|1.50691
09:19:49|1.50684
09:19:49|1.50689
09:19:50|1.50678
09:19:52|1.50678
09:19:53|1.50678
09:19:54|1.5067
09:19:55|1.50679
09:19:56|1.50627
09:19:57|1.50627
09:19:58|1.50627
09:19:59|1.50627
09:20:00|1.50627
09:20:01|1.50627
09:20:02|1.50693
09:20:03|1.50702
09:20:04|1.50653
09:20:05|1.50681
09:20:06|1.50675
09:20:07|1.50716
09:20:08|1.50716
09:20:09|1.50716
09:20:10|1.506
09:20:11|1.50591
09:20:12|1.50652
09:20:14|1.50652
09:20:15|1.5078
09:20:16|1.50727
09:20:16|1.50726
09:20:17|1.50652
09:20:18|1.50651
09:20:19|1.50651
09:20:21|1.50653
09:20:21|1.506
09:20:22|1.5057
09:20:23|1.50509
09:20:24|1.50509
09:20:26|1.5057
09:20:27|1.50627
09:20:27|1.50663
09:20:29|1.50629
09:20:29|1.50686
09:20:31|1.50686
09:20:31|1.50638
09:20:32|1.50576
09:20:34|1.50533
09:20:34|1.505
09:20:35|1.505
09:20:37|1.50456
09:20:38|1.50481
09:20:39|1.50424
09:20:40|1.50383
09:20:41|1.50389
09:20:43|1.50372
09:20:44|1.50324
09:20:45|1.50415
09:20:46|1.50381
09:20:47|1.50381
09:20:48|1.50383
09:20:49|1.50389
09:20:50|1.50404
09:20:51|1.50404
09:20:52|1.50383
09:20:53|1.50392
09:20:54|1.50392
09:20:55|1.50392
09:20:56|1.5039
09:20:57|1.50339
09:20:58|1.5042
09:20:59|1.50371
09:21:00|1.50358
09:21:01|1.50358
09:21:02|1.50394
09:21:03|1.50394
09:21:05|1.50307
09:21:05|1.50276
09:21:06|1.50312
09:21:07|1.50339
09:21:08|1.50462
09:21:10|1.50447
09:21:11|1.50457
09:21:12|1.50475
09:21:13|1.50475
09:21:14|1.50469
09:21:15|1.5043
09:21:16|1.50396
09:21:17|1.50396
09:21:18|1.50396
09:21:19|1.50419
09:21:21|1.50336
09:21:21|1.50309
09:21:22|1.50311
09:21:23|1.50371
09:21:24|1.50371
09:21:25|1.50379
09:21:26|1.5062
09:21:27|1.5043
09:21:28|1.50391
09:21:29|1.50391
09:21:30|1.50425
09:21:31|1.50455
09:21:32|1.50423
09:21:33|1.50423
09:21:34|1.5036
09:21:35|1.5036
09:21:36|1.50336
09:21:38|1.50322
09:21:40|1.50327
09:21:41|1.50235
09:21:42|1.50216
09:21:42|1.50186
09:21:44|1.50208
09:21:45|1.50208
09:21:46|1.50218
09:21:47|1.50281
09:21:48|1.50263
09:21:49|1.50292
09:21:50|1.50294
09:21:51|1.50247
09:21:52|1.50225
09:21:53|1.50252
09:21:55|1.50337
09:21:56|1.50337
09:21:57|1.50337
09:21:58|1.50204
09:21:59|1.5022
09:21:59|1.50225
09:22:01|1.50244
09:22:01|1.5022
09:22:02|1.50175
09:22:03|1.50187
09:22:05|1.50247
09:22:06|1.50247
09:22:07|1.50285
09:22:09|1.50322
09:22:09|1.50342
09:22:11|1.50355
09:22:11|1.50357
09:22:12|1.50366
09:22:13|1.50306
09:22:15|1.50276
09:22:15|1.50282
09:22:16|1.50355
09:22:17|1.50328
09:22:19|1.50313
09:22:20|1.50295
09:22:20|1.50294
09:22:21|1.50276
09:22:23|1.5025
09:22:24|1.50216
09:22:25|1.50201
09:22:26|1.50248
09:22:27|1.50238
09:22:28|1.50238
09:22:29|1.50251
09:22:30|1.50251
09:22:31|1.50232
09:22:32|1.50173
09:22:33|1.50173
09:22:34|1.50156
09:22:35|1.50143
09:22:36|1.50142
09:22:37|1.50126
09:22:38|1.5019
09:22:39|1.50185
09:22:40|1.50217
09:22:41|1.50242
09:22:42|1.50242
09:22:43|1.5027
09:22:45|1.50273
09:22:45|1.503
09:22:46|1.5033
09:22:48|1.50332
09:22:50|1.50355
09:22:50|1.50377
09:22:51|1.50372
09:22:52|1.50352
09:22:54|1.50353
09:22:54|1.50352
09:22:55|1.50352
09:22:56|1.50352
09:22:57|1.50365
09:22:59|1.5033
09:23:00|1.50277
09:23:00|1.50292
09:23:01|1.50293
09:23:03|1.5021
09:23:03|1.50171
09:23:04|1.50156
09:23:06|1.50192
09:23:07|1.50156
09:23:08|1.50156
09:23:08|1.50156
09:23:10|1.50156
09:23:11|1.50142
09:23:12|1.50144
09:23:13|1.50154
09:23:14|1.50163
09:23:15|1.50165
09:23:16|1.50181
09:23:17|1.50181
09:23:18|1.50181
09:23:19|1.50182
09:23:20|1.50187
09:23:21|1.50187
09:23:22|1.50187
09:23:23|1.50187
09:23:24|1.50186
09:23:25|1.50196
09:23:26|1.50208
09:23:27|1.50159
09:23:28|1.50159
09:23:29|1.50174
09:23:30|1.50174
09:23:31|1.50176
09:23:32|1.50176
09:23:33|1.50176
09:23:34|1.50176
09:23:35|1.50195
09:23:36|1.50188
09:23:37|1.50188
09:23:38|1.50188
09:23:39|1.50188
09:23:40|1.50188
09:23:41|1.50188
09:23:42|1.50188
09:23:43|1.50188
09:23:45|1.50238
09:23:46|1.50238
09:23:47|1.50238
09:23:48|1.50238
09:23:49|1.50267
09:23:50|1.50267
09:23:51|1.50267
09:23:52|1.50284
09:23:53|1.50537
09:23:54|1.50351
09:23:56|1.50373
09:23:56|1.50373
09:23:57|1.50373
09:23:59|1.50378
09:23:59|1.50345
09:24:00|1.50256
09:24:02|1.50275
09:24:02|1.50291
09:24:03|1.50291
09:24:04|1.50291
09:24:05|1.50335
09:24:06|1.5035
09:24:08|1.50336
09:24:09|1.50336
09:24:10|1.5039
09:24:10|1.5039
09:24:11|1.5039
09:24:13|1.50407
09:24:14|1.50404
09:24:15|1.50404
09:24:16|1.50404
09:24:17|1.50439
09:24:18|1.50439
09:24:19|1.50439
09:24:21|1.50439
09:24:21|1.50439
09:24:22|1.50439
09:24:25|1.50439
09:24:26|1.50439
09:24:26|1.50447
09:24:28|1.50447
09:24:28|1.50452
09:24:29|1.50453
09:24:30|1.50453
09:24:31|1.50453
09:24:33|1.50405
09:24:34|1.50431
09:24:35|1.50435
09:24:36|1.50435
09:24:37|1.50445
09:24:38|1.50482
09:24:39|1.50457
09:24:40|1.50457
09:24:41|1.50482
09:24:42|1.50482
09:24:43|1.50482
09:24:44|1.50482
09:24:45|1.50494
09:24:47|1.50494
09:24:48|1.50428
09:24:48|1.50463
09:24:49|1.50425
09:24:51|1.50425
09:24:51|1.50394
09:24:52|1.50394
09:24:54|1.50394
09:24:54|1.50394
09:24:55|1.50416
09:24:56|1.50416
09:24:58|1.50416
09:24:59|1.50416
09:25:01|1.50416
09:25:01|1.50356
09:25:02|1.50255
09:25:04|1.5026
09:25:04|1.5026
09:25:05|1.5026
09:25:06|1.50293
09:25:07|1.50293
09:25:08|1.50293
09:25:10|1.50293
09:25:11|1.50293
09:25:11|1.50248
09:25:13|1.50248
09:25:14|1.50248
09:25:14|1.50284
09:25:15|1.50316
09:25:17|1.50299
09:25:19|1.50354
09:25:20|1.50362
09:25:21|1.50312
09:25:22|1.50312
09:25:22|1.50312
09:25:24|1.50389
09:25:25|1.50389
09:25:26|1.50389
09:25:26|1.50389
09:25:28|1.50389
09:25:29|1.5042
09:25:30|1.5042
09:25:31|1.5042
09:25:32|1.50287
09:25:33|1.50287
09:25:34|1.50323
09:25:35|1.50323
09:25:36|1.50278
09:25:37|1.50278
09:25:38|1.50278
09:25:39|1.50278
09:25:40|1.50453
09:25:41|1.50276
09:25:42|1.50219
09:25:44|1.50219
09:25:45|1.50264
09:25:46|1.50264
09:25:46|1.50285
09:25:47|1.50285
09:25:48|1.50285
09:25:50|1.50285
09:25:51|1.50285
09:25:51|1.50285
09:25:53|1.50285
09:25:54|1.5031
09:25:55|1.50268
09:25:56|1.50268
09:25:57|1.50268
09:25:58|1.50365
09:26:00|1.50365
09:26:00|1.50365
09:26:02|1.50378
09:26:02|1.50378
09:26:03|1.50378
09:26:04|1.50449
09:26:05|1.50459
09:26:06|1.50436
09:26:07|1.50425
09:26:08|1.50433
09:26:09|1.50432
09:26:10|1.50432
09:26:11|1.50432
09:26:12|1.50432
09:26:13|1.50432
09:26:14|1.50534
09:26:16|1.50519
09:26:17|1.50519
09:26:18|1.50458
09:26:18|1.50458
09:26:19|1.50458
09:26:20|1.50463
09:26:21|1.50478
09:26:22|1.50448
09:26:23|1.50595
09:26:25|1.50494
09:26:26|1.50489
09:26:27|1.50511
09:26:27|1.50511
09:26:29|1.50511
09:26:30|1.50511
09:26:31|1.50399
09:26:33|1.50399
09:26:34|1.50399
09:26:35|1.50327
09:26:36|1.50327
09:26:37|1.50327
09:26:38|1.50327
09:26:39|1.50327
09:26:40|1.50327
09:26:41|1.50294
09:26:42|1.50294
09:26:43|1.50294
09:26:44|1.50398
09:26:45|1.50398
09:26:46|1.50398
09:26:47|1.50398
09:26:48|1.50398
09:26:49|1.50398
09:26:51|1.50398
09:26:52|1.50403
09:26:52|1.50403
09:26:53|1.50403
09:26:54|1.50403
09:26:55|1.50403
09:26:57|1.50403
09:26:57|1.50509
09:26:59|1.50502
09:26:59|1.50502
09:27:00|1.50492
09:27:01|1.50539
09:27:02|1.50539
09:27:03|1.50539
09:27:05|1.50517
09:27:06|1.50517
09:27:06|1.50517
09:27:07|1.50517
09:27:08|1.50552
09:27:10|1.50552
09:27:11|1.50552
09:27:12|1.50523
09:27:12|1.50458
09:27:13|1.50433
09:27:15|1.50429
09:27:16|1.50429
09:27:17|1.50429
09:27:18|1.50471
09:27:18|1.50659
09:27:20|1.5057
09:27:22|1.50546
09:27:22|1.50497
09:27:23|1.50498
09:27:25|1.50498
09:27:25|1.50498
09:27:27|1.50497
09:27:27|1.50551
09:27:29|1.50551
09:27:30|1.50551
09:27:30|1.50531
09:27:32|1.50495
09:27:33|1.50447
09:27:34|1.50449
09:27:35|1.5048
09:27:36|1.5048
09:27:37|1.5048
09:27:38|1.50472
09:27:39|1.50472
09:27:40|1.50472
09:27:41|1.50446
09:27:42|1.50446
09:27:43|1.50446
09:27:45|1.5043
09:27:46|1.50413
09:27:46|1.50413
09:27:48|1.50318
09:27:49|1.50431
09:27:51|1.50375
09:27:52|1.50378
09:27:53|1.50378
09:27:53|1.50378
09:27:54|1.50359
09:27:56|1.50359
09:27:56|1.50359
09:27:58|1.50323
09:27:59|1.50323
09:27:59|1.50323
09:28:01|1.50323
09:28:02|1.50323
09:28:03|1.50375
09:28:05|1.50375
09:28:06|1.50375
09:28:07|1.50396
09:28:08|1.50396
09:28:08|1.50398
09:28:09|1.50405
09:28:11|1.5042
09:28:12|1.50419
09:28:12|1.50419
09:28:14|1.50419
09:28:15|1.50419
09:28:16|1.50454
09:28:17|1.50455
09:28:18|1.50455
09:28:19|1.50455
09:28:20|1.50455
09:28:21|1.50434
09:28:22|1.50434
09:28:23|1.50434
09:28:24|1.50434
09:28:25|1.50434
09:28:26|1.50424
09:28:27|1.50431
09:28:28|1.50455
09:28:29|1.50456
09:28:30|1.50456
09:28:31|1.50456
09:28:32|1.50487
09:28:34|1.50487
09:28:35|1.50558
09:28:36|1.50558
09:28:37|1.50627
09:28:38|1.50627
09:28:39|1.50627
09:28:40|1.50627
09:28:42|1.50627
09:28:42|1.50627
09:28:44|1.50626
09:28:45|1.50625
09:28:46|1.50609
09:28:47|1.50572
09:28:48|1.50503
09:28:49|1.50503
09:28:49|1.50503
09:28:51|1.50493
09:28:51|1.50484
09:28:53|1.5043
09:28:54|1.50432
09:28:55|1.50432
09:28:56|1.50432
09:28:57|1.50413
09:28:58|1.50413
09:28:59|1.50404
09:28:59|1.50404
09:29:01|1.50442
09:29:03|1.50456
09:29:03|1.50455
09:29:04|1.50493
09:29:05|1.50455
09:29:06|1.50558
09:29:07|1.50561
09:29:08|1.50652
09:29:09|1.50661
09:29:10|1.50649
09:29:11|1.50637
09:29:13|1.50616
09:29:13|1.50622
09:29:15|1.50596
09:29:15|1.50578
09:29:17|1.50578
09:29:18|1.50578
09:29:18|1.50578
09:29:19|1.50578
09:29:20|1.50602
09:29:22|1.50602
09:29:22|1.50602
09:29:24|1.50602
09:29:24|1.50684
09:29:26|1.50657
09:29:27|1.5068
09:29:28|1.5068
09:29:28|1.50688
09:29:29|1.50691
09:29:31|1.50724
09:29:32|1.50724
09:29:33|1.50724
09:29:34|1.50708
09:29:36|1.50637
09:29:36|1.50637
09:29:38|1.50637
09:29:38|1.50637
09:29:39|1.50637
09:29:40|1.50637
09:29:42|1.50637
09:29:43|1.5072
09:29:44|1.5072
09:29:45|1.5072
09:29:46|1.50677
09:29:47|1.50677
09:29:48|1.50721
09:29:50|1.50721
09:29:51|1.50721
09:29:52|1.50765
09:29:53|1.50765
09:29:53|1.50765
09:29:55|1.50765
09:29:56|1.50765
09:29:57|1.50703
09:29:58|1.50721
09:29:59|1.50721
09:30:00|1.50721
09:30:01|1.50747
09:30:02|1.50737
09:30:03|1.50737
09:30:04|1.50775
09:30:05|1.50775
09:30:06|1.50775
09:30:07|1.50775
09:30:08|1.50775
09:30:09|1.50775
09:30:10|1.50838
09:30:11|1.50856
09:30:12|1.50857
09:30:13|1.50857
09:30:14|1.50857
09:30:15|1.50898
09:30:16|1.50898
09:30:18|1.50898
09:30:18|1.50884
09:30:19|1.50884
09:30:21|1.5084
09:30:21|1.50853
09:30:22|1.50816
09:30:23|1.50971
09:30:24|1.50833
09:30:25|1.5093
09:30:26|1.50912
09:30:27|1.50912
09:30:28|1.5089
09:30:29|1.50899
09:30:30|1.50898
09:30:31|1.50948
09:30:32|1.50921
09:30:33|1.50879
09:30:34|1.50878
09:30:35|1.50878
09:30:36|1.50878
09:30:37|1.50854
09:30:38|1.50854
09:30:39|1.50854
09:30:41|1.50905
09:30:41|1.50911
09:30:42|1.50911
09:30:44|1.50911
09:30:45|1.50911
09:30:46|1.50898
09:30:48|1.50898
09:30:49|1.50798
09:30:50|1.50719
09:30:51|1.50719
09:30:52|1.50778
09:30:53|1.50778
09:30:54|1.50778
09:30:55|1.50801
09:30:56|1.50801
09:30:57|1.50801
09:30:58|1.50744
09:30:59|1.50752
09:31:00|1.50752
09:31:01|1.50752
09:31:02|1.50752
09:31:03|1.50752
09:31:05|1.50752
09:31:06|1.50677
09:31:06|1.50677
09:31:08|1.50677
09:31:09|1.50609
09:31:10|1.50579
09:31:11|1.50579
09:31:11|1.50579
09:31:13|1.50579
09:31:14|1.50519
09:31:15|1.50524
09:31:16|1.50509
09:31:17|1.50477
09:31:18|1.50569
09:31:19|1.5051
09:31:21|1.50495
09:31:21|1.50481
09:31:22|1.50477
09:31:24|1.50521
09:31:25|1.50492
09:31:26|1.50478
09:31:27|1.50539
09:31:28|1.50539
09:31:29|1.50539
09:31:30|1.50617
09:31:31|1.50617
09:31:32|1.50571
09:31:33|1.50571
09:31:34|1.50483
09:31:35|1.50502
09:31:36|1.50464
09:31:38|1.505
09:31:39|1.50438
09:31:39|1.50438
09:31:41|1.50509
09:31:41|1.50509
09:31:43|1.50509
09:31:43|1.50509
09:31:45|1.50525
09:31:46|1.50525
09:31:47|1.50503
09:31:48|1.50519
09:31:50|1.50508
09:31:51|1.50508
09:31:51|1.50544
09:31:53|1.50508
09:31:54|1.50503
09:31:55|1.50503
09:31:56|1.50454
09:31:56|1.50454
09:31:57|1.50454
09:31:59|1.50454
09:32:00|1.50454
09:32:02|1.50532
09:32:03|1.50532
09:32:04|1.50532
09:32:05|1.50532
09:32:05|1.50532
09:32:07|1.50534
09:32:08|1.50533
09:32:09|1.50533
09:32:10|1.50533
09:32:11|1.50533
09:32:12|1.50533
09:32:13|1.50533
09:32:14|1.50533
09:32:16|1.50525
09:32:17|1.50525
09:32:17|1.50473
09:32:19|1.50429
09:32:19|1.50429
09:32:20|1.50391
09:32:21|1.50391
09:32:23|1.5036
09:32:23|1.5036
09:32:24|1.5047
09:32:25|1.5047
09:32:26|1.50459
09:32:28|1.50478
09:32:29|1.50453
09:32:29|1.50453
09:32:32|1.50401
09:32:32|1.50433
09:32:33|1.50433
09:32:35|1.50433
09:32:35|1.50433
09:32:37|1.50433
09:32:38|1.50433
09:32:39|1.50483
09:32:40|1.50483
09:32:41|1.50715
09:32:42|1.50572
09:32:44|1.50572
09:32:44|1.50572
09:32:45|1.50529
09:32:47|1.50529
09:32:48|1.50519
09:32:49|1.50519
09:32:50|1.50519
09:32:51|1.50519
09:32:52|1.50519
09:32:53|1.50519
09:32:53|1.50542
09:32:55|1.50551
09:32:56|1.50551
09:32:56|1.50551
09:32:58|1.50551
09:32:59|1.5056
09:33:00|1.5058
09:33:01|1.50596
09:33:02|1.50619
09:33:03|1.50622
09:33:04|1.50621
09:33:05|1.50621
09:33:06|1.50582
09:33:07|1.50582
09:33:08|1.50582
09:33:09|1.50582
09:33:10|1.50582
09:33:12|1.50582
09:33:13|1.50582
09:33:13|1.5064
09:33:14|1.50652
09:33:16|1.50635
09:33:17|1.50822
09:33:18|1.50733
09:33:19|1.50755
09:33:20|1.50802
09:33:21|1.50762
09:33:22|1.5077
09:33:23|1.50787
09:33:24|1.50848
09:33:25|1.50853
09:33:26|1.50814
09:33:27|1.50826
09:33:28|1.5083
09:33:29|1.5083
09:33:31|1.5083
09:33:32|1.5083
09:33:33|1.5083
09:33:34|1.50821
09:33:35|1.50833
09:33:36|1.50834
09:33:37|1.50834
09:33:38|1.50857
09:33:39|1.50857
09:33:40|1.50857
09:33:41|1.50857
09:33:42|1.50857
09:33:44|1.50857
09:33:44|1.50857
09:33:46|1.50852
09:33:47|1.5084
09:33:49|1.50846
09:33:50|1.50846
09:33:52|1.50846
09:33:52|1.50846
09:33:53|1.50846
09:33:55|1.50882
09:33:56|1.50883
09:33:57|1.50883
09:33:58|1.50883
09:34:00|1.50956
09:34:00|1.50947
09:34:01|1.50947
09:34:03|1.50947
09:34:04|1.51011
09:34:04|1.51014
09:34:05|1.51014
09:34:06|1.50998
09:34:08|1.5117
09:34:08|1.51164
09:34:09|1.51194
09:34:11|1.51227
09:34:11|1.51234
09:34:12|1.513
09:34:14|1.51304
09:34:15|1.51343
09:34:15|1.51254
09:34:16|1.51203
09:34:18|1.51209
09:34:18|1.5117
09:34:19|1.5117
09:34:21|1.51121
09:34:21|1.5112
09:34:22|1.51158
09:34:24|1.51207
09:34:25|1.51208
09:34:27|1.51302
09:34:28|1.51388
09:34:29|1.51413
09:34:30|1.51473
09:34:31|1.51473
09:34:32|1.51479
09:34:33|1.51316
09:34:34|1.51316
09:34:35|1.51266
09:34:36|1.51266
09:34:37|1.512
09:34:38|1.51133
09:34:40|1.51133
09:34:41|1.51133
09:34:42|1.51119
09:34:43|1.51119
09:34:44|1.51136
09:34:45|1.51089
09:34:46|1.51145
09:34:47|1.51214
09:34:48|1.51214
09:34:49|1.51149
09:34:50|1.51149
09:34:52|1.51149
09:34:53|1.51149
09:34:54|1.51149
09:34:55|1.51149
09:34:56|1.51149
09:34:57|1.51149
09:34:58|1.51149
09:34:59|1.51149
09:35:00|1.51149
09:35:01|1.51149
09:35:02|1.51149
09:35:03|1.51149
09:35:04|1.51149
09:35:05|1.51149
09:35:06|1.51205
09:35:08|1.51226
09:35:08|1.51305
09:35:10|1.51377
09:35:10|1.51377
09:35:12|1.51408
09:35:13|1.51408
09:35:14|1.51434
09:35:16|1.51388
09:35:16|1.51404
09:35:18|1.51404
09:35:19|1.51344
09:35:20|1.51328
09:35:21|1.51328
09:35:21|1.51328
09:35:22|1.51351
09:35:24|1.51351
09:35:25|1.51253
09:35:26|1.51253
09:35:27|1.51245
09:35:28|1.51275
09:35:29|1.51304
09:35:30|1.51326
09:35:31|1.51327
09:35:32|1.51326
09:35:33|1.51326
09:35:34|1.51326
09:35:36|1.51353
09:35:36|1.51353
09:35:38|1.51353
09:35:39|1.51375
09:35:39|1.51353
09:35:40|1.51482
09:35:41|1.51472
09:35:43|1.51472
09:35:43|1.51468
09:35:44|1.51511
09:35:46|1.51491
09:35:47|1.51517
09:35:47|1.51517
09:35:49|1.51713
09:35:49|1.51581
09:35:51|1.51551
09:35:52|1.51563
09:35:53|1.51587
09:35:54|1.51595
09:35:55|1.51567
09:35:57|1.51539
09:35:58|1.5151
09:35:59|1.51559
09:35:59|1.51559
09:36:00|1.51451
09:36:02|1.51392
09:36:02|1.51388
09:36:04|1.51346
09:36:05|1.51353
09:36:05|1.51354
09:36:07|1.51377
09:36:07|1.51349
09:36:09|1.51387
09:36:09|1.51387
09:36:11|1.51283
09:36:13|1.51336
09:36:14|1.51269
09:36:14|1.51272
09:36:15|1.51272
09:36:18|1.51214
09:36:19|1.51209
09:36:20|1.51314
09:36:21|1.51297
09:36:22|1.51297
09:36:23|1.51297
09:36:24|1.51325
09:36:25|1.51335
09:36:26|1.51334
09:36:27|1.51334
09:36:28|1.51334
09:36:29|1.51322
09:36:30|1.51289
09:36:32|1.51289
09:36:32|1.51289
09:36:33|1.51289
09:36:34|1.51289
09:36:35|1.51289
09:36:36|1.51289
09:36:37|1.51289
09:36:38|1.51289
09:36:39|1.51253
09:36:40|1.51223
09:36:41|1.51223
09:36:42|1.5109
09:36:44|1.51075
09:36:44|1.51075
09:36:45|1.51068
09:36:46|1.51068
09:36:47|1.51068
09:36:49|1.51104
09:36:49|1.51104
09:36:50|1.51104
09:36:52|1.51104
09:36:52|1.51104
09:36:53|1.51104
09:36:54|1.51104
09:36:55|1.51104
09:36:56|1.51033
09:36:57|1.51033
09:36:58|1.51033
09:36:59|1.51033
09:37:00|1.51033
09:37:02|1.51033
09:37:02|1.51033
09:37:03|1.51004
09:37:04|1.51004
09:37:05|1.51004
09:37:06|1.51014
09:37:08|1.51014
09:37:08|1.51044
09:37:09|1.5097
09:37:10|1.51054
09:37:11|1.51054
09:37:12|1.51054
09:37:13|1.51054
09:37:15|1.51054
09:37:16|1.51054
09:37:17|1.51054
09:37:19|1.51054
09:37:20|1.51013
09:37:21|1.51013
09:37:22|1.51013
09:37:23|1.51013
09:37:24|1.51013
09:37:25|1.51109
09:37:26|1.51109
09:37:27|1.51109
09:37:28|1.5109
09:37:29|1.5109
09:37:30|1.51029
09:37:31|1.51029
09:37:32|1.51029
09:37:33|1.51029
09:37:34|1.51029
09:37:35|1.51029
09:37:36|1.51029
09:37:37|1.51029
09:37:38|1.51029
09:37:39|1.51029
09:37:40|1.51029
09:37:41|1.51132
09:37:42|1.51132
09:37:43|1.51069
09:37:44|1.51069
09:37:46|1.51069
09:37:47|1.51069
09:37:47|1.51069
09:37:48|1.51069
09:37:49|1.51069
09:37:50|1.51018
09:37:51|1.50996
09:37:52|1.50996
09:37:54|1.50996
09:37:54|1.50996
09:37:56|1.50996
09:37:56|1.51048
09:37:58|1.51048
09:37:59|1.51048
09:37:59|1.51048
09:38:00|1.51048
09:38:01|1.51048
09:38:03|1.51048
09:38:04|1.51048
09:38:05|1.51048
09:38:06|1.50949
09:38:07|1.50949
09:38:08|1.50949
09:38:09|1.50949
09:38:10|1.51034
09:38:11|1.5105
09:38:12|1.51069
09:38:14|1.51082
09:38:16|1.5111
09:38:16|1.51158
09:38:18|1.51157
09:38:18|1.51157
09:38:20|1.51184
09:38:21|1.51213
09:38:22|1.51191
09:38:22|1.51191
09:38:24|1.51191
09:38:26|1.51138
09:38:26|1.51138
09:38:27|1.51103
09:38:28|1.51103
09:38:30|1.51103
09:38:31|1.51103
09:38:31|1.51103
09:38:32|1.51103
09:38:34|1.51103
09:38:35|1.51103
09:38:36|1.51103
09:38:37|1.51147
09:38:38|1.51184
09:38:39|1.51184
09:38:40|1.51184
09:38:41|1.51184
09:38:42|1.51449
09:38:43|1.51337
09:38:44|1.51298
09:38:45|1.51227
09:38:46|1.51254
09:38:48|1.51407
09:38:48|1.51312
09:38:50|1.51312
09:38:51|1.51269
09:38:51|1.51232
09:38:52|1.51232
09:38:53|1.51232
09:38:54|1.51232
09:38:55|1.51232
09:38:56|1.51232
09:38:57|1.51232
09:38:59|1.51232
09:38:59|1.51193
09:39:01|1.51197
09:39:01|1.51221
09:39:03|1.51221
09:39:03|1.51221
09:39:05|1.51189
09:39:06|1.51189
09:39:07|1.51189
09:39:07|1.51189
09:39:09|1.51189
09:39:10|1.51189
09:39:10|1.51189
09:39:11|1.51234
09:39:13|1.51223
09:39:14|1.51184
09:39:14|1.51152
09:39:15|1.51152
09:39:17|1.51181
09:39:17|1.51244
09:39:18|1.51284
09:39:20|1.51286
09:39:21|1.51288
09:39:21|1.51288
09:39:23|1.51288
09:39:23|1.51288
09:39:24|1.51291
09:39:26|1.51291
09:39:26|1.51291
09:39:27|1.51379
09:39:28|1.51385
09:39:30|1.51385
09:39:31|1.51385
09:39:32|1.51444
09:39:33|1.51419
09:39:34|1.51388
09:39:37|1.51388
09:39:38|1.51388
09:39:38|1.51389
09:39:39|1.51367
09:39:40|1.51374
09:39:41|1.51391
09:39:42|1.51391
09:39:43|1.51391
09:39:45|1.5142
09:39:46|1.5141
09:39:47|1.5141
09:39:48|1.5141
09:39:49|1.5141
09:39:50|1.5141
09:39:52|1.51389
09:39:53|1.51389
09:39:54|1.51389
09:39:54|1.51389
09:39:55|1.5139
09:39:57|1.5139
09:39:58|1.5139
09:39:59|1.5139
09:40:00|1.5139
09:40:02|1.5139
09:40:02|1.5139
09:40:04|1.5139
09:40:05|1.51284
09:40:05|1.5125
09:40:06|1.51235
09:40:08|1.51328
09:40:09|1.51329
09:40:10|1.51433
09:40:11|1.51407
09:40:12|1.51408
09:40:13|1.51365
09:40:14|1.51401
09:40:15|1.51421
09:40:16|1.51421
09:40:17|1.51421
09:40:18|1.51421
09:40:19|1.51421
09:40:20|1.51421
09:40:21|1.51421
09:40:22|1.51421
09:40:23|1.51421
09:40:24|1.51391
09:40:25|1.51391
09:40:26|1.51391
09:40:27|1.51452
09:40:28|1.51451
09:40:29|1.51451
09:40:31|1.51373
09:40:32|1.51313
09:40:32|1.51313
09:40:33|1.51283
09:40:35|1.51283
09:40:37|1.51275
09:40:38|1.51276
09:40:38|1.51469
09:40:40|1.51469
09:40:41|1.51323
09:40:41|1.51274
09:40:43|1.51274
09:40:44|1.51274
09:40:45|1.51274
09:40:46|1.51274
09:40:47|1.51252
09:40:49|1.51252
09:40:49|1.51252
09:40:51|1.51252
09:40:52|1.51252
09:40:53|1.51252
09:40:53|1.51178
09:40:54|1.51192
09:40:55|1.51157
09:40:57|1.51155
09:40:57|1.51155
09:40:59|1.51201
09:41:00|1.51118
09:41:01|1.51118
09:41:01|1.51118
09:41:02|1.51118
09:41:04|1.51118
09:41:05|1.51181
09:41:06|1.51181
09:41:07|1.51181
09:41:08|1.5105
09:41:09|1.5105
09:41:10|1.51013
09:41:11|1.51013
09:41:12|1.50868
09:41:13|1.5087
09:41:14|1.5087
09:41:15|1.5087
09:41:16|1.5087
09:41:17|1.50808
09:41:18|1.50883
09:41:19|1.50883
09:41:20|1.50883
09:41:21|1.50834
09:41:22|1.50864
09:41:23|1.50722
09:41:24|1.50722
09:41:25|1.50722
09:41:26|1.50719
09:41:27|1.50719
09:41:28|1.50734
09:41:29|1.50965
09:41:30|1.50965
09:41:31|1.50965
09:41:32|1.50793
09:41:33|1.50792
09:41:34|1.50792
09:41:36|1.50792
09:41:37|1.50728
09:41:38|1.50814
09:41:38|1.50857
09:41:40|1.50833
09:41:42|1.50725
09:41:42|1.50677
09:41:44|1.50677
09:41:45|1.50677
09:41:47|1.50653
09:41:48|1.50601
09:41:49|1.50601
09:41:49|1.50601
09:41:50|1.50601
09:41:52|1.50594
09:41:52|1.50651
09:41:54|1.50651
09:41:54|1.50651
09:41:56|1.50651
09:41:56|1.50651
09:41:57|1.50651
09:41:58|1.50651
09:42:00|1.50651
09:42:01|1.50651
09:42:02|1.5057
09:42:03|1.50563
09:42:04|1.50524
09:42:05|1.50444
09:42:06|1.50444
09:42:07|1.5043
09:42:08|1.50429
09:42:09|1.50364
09:42:10|1.50364
09:42:11|1.50373
09:42:12|1.50402
09:42:13|1.50377
09:42:14|1.50377
09:42:15|1.50377
09:42:17|1.50377
09:42:17|1.50377
09:42:19|1.50341
09:42:19|1.50295
09:42:20|1.50261
09:42:22|1.50251
09:42:23|1.50259
09:42:25|1.50527
09:42:25|1.5053
09:42:26|1.5053
09:42:27|1.505
09:42:28|1.505
09:42:29|1.505
09:42:30|1.50484
09:42:31|1.50448
09:42:32|1.50482
09:42:34|1.5047
09:42:34|1.5047
09:42:36|1.5047
09:42:38|1.50477
09:42:39|1.505
09:42:39|1.50542
09:42:41|1.50542
09:42:42|1.50582
09:42:43|1.50563
09:42:44|1.50563
09:42:44|1.50556
09:42:45|1.50556
09:42:47|1.50556
09:42:48|1.50603
09:42:49|1.50612
09:42:50|1.50612
09:42:52|1.50612
09:42:52|1.50612
09:42:53|1.50612
09:42:58|1.50618
09:42:58|1.5066
09:42:59|1.5066
09:43:00|1.50739
09:43:02|1.5077
09:43:02|1.50793
09:43:04|1.50909
09:43:04|1.50915
09:43:05|1.5091
09:43:06|1.5091
09:43:07|1.5091
09:43:09|1.50922
09:43:09|1.50927
09:43:10|1.50914
09:43:11|1.50911
09:43:12|1.50911
09:43:13|1.50843
09:43:14|1.50803
09:43:16|1.50758
09:43:16|1.50758
09:43:18|1.50758
09:43:18|1.50758
09:43:19|1.50758
09:43:20|1.50758
09:43:21|1.50758
09:43:23|1.50758
09:43:23|1.50758
09:43:24|1.50758
09:43:25|1.50758
09:43:26|1.50758
09:43:27|1.50758
09:43:28|1.50758
09:43:29|1.50563
09:43:30|1.50563
09:43:31|1.50563
09:43:32|1.50563
09:43:33|1.50559
09:43:35|1.50559
09:43:36|1.50559
09:43:36|1.50559
09:43:38|1.50559
09:43:39|1.50527
09:43:40|1.50527
09:43:40|1.50527
09:43:41|1.50558
09:43:42|1.50558
09:43:43|1.50558
09:43:45|1.50558
09:43:46|1.50558
09:43:47|1.50558
09:43:48|1.50558
09:43:49|1.50558
09:43:50|1.50489
09:43:51|1.50489
09:43:52|1.50489
09:43:54|1.50489
09:43:55|1.50489
09:43:56|1.50429
09:43:56|1.50429
09:43:57|1.50429
09:43:59|1.50429
09:43:59|1.50429
09:44:01|1.50429
09:44:02|1.5037
09:44:03|1.5037
09:44:04|1.5037
09:44:05|1.5037
09:44:06|1.5037
09:44:07|1.50435
09:44:08|1.5044
09:44:09|1.50443
09:44:11|1.50443
09:44:11|1.50443
09:44:12|1.50443
09:44:13|1.50443
09:44:15|1.50443
09:44:16|1.50468
09:44:16|1.50468
09:44:17|1.50468
09:44:19|1.50468
09:44:19|1.50468
09:44:20|1.50468
09:44:22|1.50468
09:44:23|1.50468
09:44:24|1.50468
09:44:25|1.50546
09:44:26|1.50543
09:44:26|1.50543
09:44:28|1.50588
09:44:28|1.50588
09:44:29|1.50588
09:44:31|1.50588
09:44:32|1.50534
09:44:33|1.50534
09:44:33|1.50535
09:44:35|1.50535
09:44:35|1.50535
09:44:37|1.50548
09:44:39|1.50595
09:44:39|1.50651
09:44:40|1.50641
09:44:41|1.5065
09:44:42|1.5065
09:44:44|1.5065
09:44:45|1.5065
09:44:46|1.50656
09:44:46|1.50659
09:44:47|1.50659
09:44:49|1.50659
09:44:50|1.50659
09:44:51|1.50659
09:44:52|1.50659
09:44:53|1.50659
09:44:54|1.50659
09:44:55|1.50659
09:44:56|1.50659
09:44:57|1.50682
09:44:58|1.50682
09:44:59|1.50682
09:45:00|1.50682
09:45:01|1.50651
09:45:03|1.50651
09:45:04|1.50651
09:45:05|1.50667
09:45:05|1.50667
09:45:07|1.50667
09:45:07|1.50667
09:45:08|1.50667
09:45:09|1.50667
09:45:10|1.50667
09:45:11|1.50667
09:45:12|1.50667
09:45:13|1.50667
09:45:15|1.50667
09:45:16|1.50667
09:45:16|1.50667
09:45:17|1.50667
09:45:18|1.50667
09:45:20|1.50613
09:45:20|1.50617
09:45:21|1.50549
09:45:22|1.50549
09:45:23|1.50562
09:45:24|1.50524
09:45:25|1.50548
09:45:26|1.50607
09:45:27|1.50662
09:45:28|1.50653
09:45:29|1.50671
09:45:30|1.50655
09:45:32|1.50521
09:45:32|1.50521
09:45:33|1.50521
09:45:35|1.50521
09:45:35|1.50534
09:45:37|1.50534
09:45:37|1.50478
09:45:39|1.50378
09:45:39|1.50371
09:45:40|1.50372
09:45:42|1.50372
09:45:43|1.50495
09:45:44|1.50495
09:45:46|1.50495
09:45:46|1.50495
09:45:47|1.50495
09:45:49|1.50495
09:45:50|1.50518
09:45:50|1.50518
09:45:52|1.50518
09:45:53|1.50518
09:45:54|1.50518
09:45:55|1.50462
09:45:56|1.50462
09:45:57|1.50337
09:45:58|1.50411
09:45:59|1.50411
09:46:00|1.50411
09:46:01|1.50411
09:46:02|1.50425
09:46:03|1.50425
09:46:04|1.5037
09:46:05|1.50289
09:46:06|1.5035
09:46:07|1.50381
09:46:08|1.50284
09:46:09|1.50284
09:46:10|1.50271
09:46:11|1.50271
09:46:12|1.5027
09:46:13|1.50253
09:46:14|1.5025
09:46:15|1.50233
09:46:16|1.501
09:46:17|1.50217
09:46:18|1.50188
09:46:19|1.50187
09:46:20|1.50187
09:46:21|1.50187
09:46:22|1.50282
09:46:23|1.50203
09:46:24|1.5026
09:46:25|1.5026
09:46:26|1.50171
09:46:27|1.50171
09:46:28|1.50221
09:46:29|1.50001
09:46:30|1.50072
09:46:31|1.50083
09:46:32|1.50083
09:46:33|1.50083
09:46:34|1.50083
09:46:35|1.50083
09:46:36|1.50083
09:46:37|1.50164
09:46:38|1.50164
09:46:40|1.50103
09:46:41|1.50099
09:46:42|1.50078
09:46:43|1.50066
09:46:44|1.50066
09:46:45|1.49986
09:46:47|1.50191
09:46:48|1.50057
09:46:48|1.50057
09:46:49|1.50068
09:46:51|1.50068
09:46:52|1.50068
09:46:53|1.50098
09:46:54|1.50098
09:46:55|1.50027
09:46:57|1.50027
09:46:58|1.50027
09:46:58|1.50103
09:46:59|1.50103
09:47:00|1.50144
09:47:02|1.50126
09:47:03|1.50086
09:47:04|1.5003
09:47:05|1.5
09:47:06|1.50015
09:47:07|1.5
09:47:08|1.50018
09:47:09|1.50041
09:47:10|1.50022
09:47:11|1.50022
09:47:12|1.50106
09:47:13|1.50111
09:47:14|1.50144
09:47:15|1.50134
09:47:16|1.50143
09:47:17|1.50117
09:47:18|1.5013
09:47:19|1.50124
09:47:20|1.50124
09:47:21|1.5005
09:47:23|1.50062
09:47:23|1.5007
09:47:25|1.50096
09:47:26|1.50096
09:47:27|1.50096
09:47:28|1.50109
09:47:29|1.50109
09:47:30|1.50001
09:47:30|1.50001
09:47:32|1.50001
09:47:33|1.50001
09:47:34|1.50066
09:47:35|1.50056
09:47:36|1.5
09:47:37|1.50031
09:47:38|1.50031
09:47:39|1.50031
09:47:40|1.50031
09:47:42|1.50031
09:47:44|1.50055
09:47:45|1.50004
09:47:45|1.50054
09:47:46|1.50063
09:47:48|1.50063
09:47:49|1.50098
09:47:49|1.50098
09:47:51|1.50098
09:47:52|1.50164
09:47:53|1.50009
09:47:53|1.50009
09:47:54|1.50009
09:47:56|1.50009
09:47:56|1.50179
09:47:58|1.50184
09:47:59|1.50101
09:48:00|1.50111
09:48:01|1.50094
09:48:02|1.50177
09:48:03|1.50212
09:48:03|1.50214
09:48:05|1.50214
09:48:05|1.50214
09:48:07|1.50146
09:48:08|1.50146
09:48:09|1.50146
09:48:10|1.50146
09:48:11|1.50146
09:48:12|1.50146
09:48:13|1.50499
09:48:14|1.50377
09:48:15|1.50362
09:48:16|1.50336
09:48:17|1.50336
09:48:18|1.50336
09:48:20|1.5032
09:48:21|1.5032
09:48:21|1.5032
09:48:22|1.5032
09:48:23|1.5032
09:48:25|1.5034
09:48:26|1.5034
09:48:27|1.50444
09:48:28|1.50444
09:48:29|1.50518
09:48:30|1.50518
09:48:31|1.50518
09:48:32|1.50518
09:48:33|1.50415
09:48:34|1.50432
09:48:35|1.50432
09:48:36|1.50432
09:48:37|1.50444
09:48:38|1.50479
09:48:39|1.50465
09:48:40|1.50465
09:48:41|1.50465
09:48:42|1.50441
09:48:43|1.50438
09:48:44|1.50396
09:48:45|1.50398
09:48:46|1.50409
09:48:47|1.50452
09:48:48|1.50452
09:48:49|1.5045
09:48:50|1.5045
09:48:51|1.5045
09:48:52|1.5045
09:48:53|1.5045
09:48:55|1.50443
09:48:55|1.50437
09:48:57|1.50441
09:48:57|1.50441
09:48:58|1.50441
09:49:00|1.50441
09:49:01|1.50418
09:49:01|1.50418
09:49:02|1.50418
09:49:04|1.50418
09:49:05|1.50414
09:49:05|1.50414
09:49:07|1.50414
09:49:07|1.50414
09:49:09|1.50414
09:49:10|1.50414
09:49:10|1.50414
09:49:11|1.50519
09:49:13|1.50519
09:49:13|1.50519
09:49:14|1.50519
09:49:15|1.50519
09:49:16|1.50519
09:49:17|1.50519
09:49:19|1.50519
09:49:20|1.50519
09:49:21|1.50542
09:49:22|1.50542
09:49:23|1.50542
09:49:24|1.50546
09:49:25|1.50544
09:49:26|1.50557
09:49:27|1.50557
09:49:28|1.506
09:49:29|1.506
09:49:30|1.506
09:49:31|1.506
09:49:32|1.506
09:49:33|1.506
09:49:34|1.506
09:49:35|1.506
09:49:36|1.506
09:49:37|1.506
09:49:38|1.506
09:49:39|1.506
09:49:40|1.506
09:49:41|1.506
09:49:42|1.506
09:49:43|1.506
09:49:44|1.50592
09:49:45|1.50592
09:49:47|1.50592
09:49:48|1.50581
09:49:49|1.50576
09:49:49|1.50647
09:49:51|1.50712
09:49:52|1.50716
09:49:53|1.50741
09:49:54|1.50774
09:49:55|1.50774
09:49:55|1.50795
09:49:57|1.50794
09:49:57|1.50799
09:49:59|1.50798
09:50:00|1.50798
09:50:01|1.50798
09:50:02|1.5067
09:50:03|1.50747
09:50:04|1.50747
09:50:05|1.50747
09:50:06|1.50747
09:50:07|1.50747
09:50:09|1.50747
09:50:09|1.50747
09:50:10|1.50747
09:50:11|1.50669
09:50:13|1.50669
09:50:13|1.50661
09:50:14|1.50667
09:50:16|1.50671
09:50:16|1.50679
09:50:17|1.50679
09:50:19|1.50629
09:50:19|1.50629
09:50:20|1.50628
09:50:21|1.50628
09:50:22|1.50628
09:50:24|1.50638
09:50:24|1.50638
09:50:25|1.50638
09:50:26|1.50638
09:50:27|1.50612
09:50:28|1.50612
09:50:30|1.50612
09:50:31|1.50612
09:50:32|1.50612
09:50:33|1.50612
09:50:34|1.50612
09:50:35|1.50642
09:50:36|1.50666
09:50:37|1.50666
09:50:38|1.50666
09:50:39|1.50666
09:50:40|1.50666
09:50:41|1.50666
09:50:42|1.50666
09:50:44|1.50666
09:50:45|1.50773
09:50:47|1.50769
09:50:48|1.50769
09:50:49|1.50769
09:50:49|1.50769
09:50:50|1.50781
09:50:52|1.50781
09:50:52|1.50828
09:50:53|1.50845
09:50:54|1.50999
09:50:55|1.51
09:50:56|1.51
09:50:58|1.51037
09:50:58|1.51037
09:50:59|1.51104
09:51:01|1.51137
09:51:02|1.51137
09:51:02|1.51143
09:51:03|1.51178
09:51:04|1.51178
09:51:05|1.51074
09:51:06|1.51074
09:51:07|1.51074
09:51:09|1.51082
09:51:09|1.51162
09:51:10|1.51178
09:51:12|1.5112
09:51:13|1.5112
09:51:14|1.5112
09:51:14|1.51119
09:51:15|1.5116
09:51:16|1.51199
09:51:18|1.51181
09:51:19|1.51181
09:51:19|1.51181
09:51:20|1.51181
09:51:22|1.51238
09:51:22|1.51238
09:51:24|1.51184
09:51:24|1.51184
09:51:26|1.51016
09:51:26|1.50838
09:51:27|1.5089
09:51:28|1.5089
09:51:30|1.5089
09:51:31|1.5089
09:51:31|1.5089
09:51:33|1.5089
09:51:34|1.5089
09:51:34|1.50845
09:51:36|1.50807
09:51:36|1.50793
09:51:37|1.50793
09:51:39|1.50783
09:51:39|1.5081
09:51:41|1.50816
09:51:42|1.50865
09:51:43|1.50922
09:51:44|1.50965
09:51:46|1.50994
09:51:46|1.50991
09:51:48|1.51022
09:51:49|1.50994
09:51:50|1.50994
09:51:51|1.51088
09:51:52|1.51101
09:51:53|1.51128
09:51:54|1.51108
09:51:55|1.51108
09:51:56|1.51108
09:51:57|1.5115
09:51:58|1.51075
09:52:00|1.51075
09:52:00|1.51075
09:52:02|1.51075
09:52:03|1.51075
09:52:03|1.51075
09:52:04|1.51075
09:52:06|1.51075
09:52:06|1.51105
09:52:08|1.51105
09:52:09|1.51105
09:52:10|1.51309
09:52:11|1.51309
09:52:12|1.51309
09:52:13|1.51063
09:52:14|1.50973
09:52:15|1.50973
09:52:16|1.51092
09:52:17|1.51092
09:52:18|1.51092
09:52:19|1.51092
09:52:20|1.51079
09:52:21|1.51079
09:52:22|1.51112
09:52:23|1.51112
09:52:24|1.51112
09:52:25|1.51082
09:52:26|1.51082
09:52:27|1.51082
09:52:28|1.51082
09:52:29|1.51082
09:52:30|1.51082
09:52:31|1.51082
09:52:32|1.51082
09:52:33|1.51082
09:52:34|1.51082
09:52:35|1.51082
09:52:36|1.51082
09:52:37|1.51082
09:52:38|1.51082
09:52:39|1.51082
09:52:40|1.51082
09:52:41|1.51082
09:52:42|1.51082
09:52:43|1.51082
09:52:44|1.51082
09:52:46|1.51082
09:52:46|1.51082
09:52:48|1.51083
09:52:49|1.51396
09:52:50|1.51396
09:52:52|1.51272
09:52:53|1.51272
09:52:53|1.51272
09:52:55|1.51278
09:52:55|1.51286
09:52:57|1.51286
09:52:58|1.51213
09:52:59|1.51213
09:53:00|1.51213
09:53:01|1.5123
09:53:02|1.5123
09:53:03|1.51431
09:53:04|1.51431
09:53:05|1.51431
09:53:06|1.51431
09:53:07|1.51135
09:53:08|1.51135
09:53:09|1.51412
09:53:10|1.51412
09:53:11|1.51412
09:53:12|1.51302
09:53:13|1.51302
09:53:14|1.51272
09:53:15|1.51431
09:53:17|1.51335
09:53:18|1.51309
09:53:19|1.51304
09:53:19|1.513
09:53:20|1.513
09:53:21|1.51444
09:53:22|1.51307
09:53:23|1.51326
09:53:24|1.51326
09:53:25|1.51348
09:53:27|1.51474
09:53:27|1.5136
09:53:28|1.5136
09:53:30|1.51449
09:53:30|1.5141
09:53:32|1.5141
09:53:32|1.51464
09:53:34|1.5144
09:53:34|1.5144
09:53:35|1.51422
09:53:37|1.51446
09:53:37|1.51425
09:53:38|1.51594
09:53:39|1.51489
09:53:41|1.51515
09:53:41|1.51515
09:53:42|1.51515
09:53:44|1.51515
09:53:44|1.51515
09:53:46|1.51484
09:53:48|1.51484
09:53:49|1.51421
09:53:50|1.51421
09:53:51|1.51457
09:53:52|1.51457
09:53:53|1.51457
09:53:54|1.51457
09:53:55|1.51457
09:53:56|1.51457
09:53:57|1.51389
09:53:58|1.51389
09:53:59|1.51375
09:54:00|1.51375
09:54:01|1.51375
09:54:03|1.513
09:54:03|1.513
09:54:05|1.513
09:54:05|1.513
09:54:06|1.513
09:54:07|1.513
09:54:09|1.513
09:54:10|1.513
09:54:11|1.513
09:54:11|1.513
09:54:13|1.513
09:54:13|1.513
09:54:15|1.513
09:54:16|1.513
09:54:16|1.51124
09:54:17|1.51104
09:54:19|1.51098
09:54:20|1.51098
09:54:20|1.51098
09:54:22|1.51098
09:54:23|1.51098
09:54:24|1.51098
09:54:25|1.51098
09:54:26|1.51098
09:54:27|1.51098
09:54:28|1.51098
09:54:30|1.51098
09:54:31|1.51088
09:54:31|1.51088
09:54:33|1.51088
09:54:34|1.51088
09:54:35|1.51029
09:54:36|1.51029
09:54:37|1.51061
09:54:38|1.51061
09:54:39|1.51061
09:54:40|1.51022
09:54:41|1.51015
09:54:42|1.51015
09:54:43|1.50985
09:54:44|1.51021
09:54:45|1.51021
09:54:46|1.50996
09:54:47|1.51053
09:54:48|1.51053
09:54:50|1.51096
09:54:51|1.51096
09:54:52|1.51146
09:54:53|1.51146
09:54:54|1.51111
09:54:56|1.51111
09:54:56|1.51115
09:54:58|1.51106
09:54:59|1.51111
09:54:59|1.51111
09:55:01|1.51116
09:55:02|1.51116
09:55:02|1.51116
09:55:05|1.51143
09:55:05|1.51143
09:55:06|1.5109
09:55:07|1.5109
09:55:08|1.5109
09:55:09|1.5109
09:55:10|1.5109
09:55:11|1.5109
09:55:12|1.5109
09:55:14|1.5109
09:55:14|1.5109
09:55:15|1.51044
09:55:16|1.51044
09:55:17|1.51044
09:55:19|1.51044
09:55:20|1.50992
09:55:20|1.50992
09:55:22|1.50992
09:55:22|1.50992
09:55:23|1.50969
09:55:25|1.50969
09:55:25|1.50888
09:55:26|1.50888
09:55:27|1.50888
09:55:29|1.50879
09:55:30|1.50879
09:55:30|1.50879
09:55:31|1.50879
09:55:33|1.50932
09:55:33|1.50932
09:55:35|1.50932
09:55:35|1.50776
09:55:37|1.50826
09:55:38|1.50776
09:55:38|1.50776
09:55:39|1.50777
09:55:41|1.50943
09:55:41|1.50943
09:55:42|1.50848
09:55:43|1.50888
09:55:44|1.50888
09:55:46|1.50888
09:55:47|1.50889
09:55:48|1.5085
09:55:49|1.50703
09:55:50|1.50703
09:55:51|1.50703
09:55:52|1.50703
09:55:53|1.50703
09:55:54|1.50641
09:55:55|1.50645
09:55:57|1.50698
09:55:58|1.50716
09:55:59|1.50728
09:56:00|1.50759
09:56:01|1.50781
09:56:02|1.50781
09:56:03|1.50827
09:56:04|1.50827
09:56:05|1.50781
09:56:06|1.50781
09:56:07|1.50781
09:56:08|1.50781
09:56:09|1.50781
09:56:10|1.50753
09:56:11|1.50764
09:56:12|1.50764
09:56:13|1.50764
09:56:14|1.50764
09:56:15|1.50808
09:56:16|1.50808
09:56:17|1.50826
09:56:19|1.50826
09:56:19|1.50826
09:56:21|1.50826
09:56:21|1.50826
09:56:22|1.50876
09:56:24|1.50871
09:56:25|1.50871
09:56:25|1.50873
09:56:26|1.50819
09:56:27|1.50807
09:56:29|1.50805
09:56:29|1.50805
09:56:31|1.50805
09:56:32|1.50692
09:56:32|1.50692
09:56:33|1.50692
09:56:34|1.50704
09:56:35|1.5074
09:56:36|1.5074
09:56:37|1.50744
09:56:38|1.51039
09:56:39|1.51039
09:56:41|1.50948
09:56:41|1.50945
09:56:43|1.50946
09:56:44|1.50946
09:56:44|1.50962
09:56:45|1.5099
09:56:47|1.51049
09:56:48|1.51017
09:56:49|1.51017
09:56:50|1.51017
09:56:51|1.50999
09:56:52|1.50999
09:56:53|1.50999
09:56:54|1.50999
09:56:55|1.50999
09:56:56|1.50999
09:56:57|1.50999
09:56:58|1.50999
09:56:59|1.50958
09:57:00|1.50958
09:57:01|1.50909
09:57:02|1.50909
09:57:03|1.50909
09:57:04|1.50909
09:57:05|1.50922
09:57:06|1.50922
09:57:07|1.50922
09:57:08|1.5085
09:57:09|1.5085
09:57:11|1.5085
09:57:11|1.50805
09:57:12|1.50805
09:57:13|1.50805
09:57:14|1.50805
09:57:15|1.50805
09:57:17|1.50805
09:57:17|1.50753
09:57:19|1.5078
09:57:19|1.5078
09:57:20|1.5078
09:57:22|1.5078
09:57:23|1.50881
09:57:24|1.50881
09:57:24|1.50881
09:57:25|1.50881
09:57:26|1.50881
09:57:28|1.50881
09:57:29|1.5088
09:57:30|1.5088
09:57:30|1.5088
09:57:31|1.5088
09:57:32|1.5088
09:57:34|1.50717
09:57:35|1.50717
09:57:36|1.50717
09:57:38|1.50717
09:57:38|1.50785
09:57:40|1.50785
09:57:41|1.50785
09:57:42|1.50835
09:57:43|1.50835
09:57:44|1.50835
09:57:45|1.50835
09:57:46|1.50856
09:57:48|1.50856
09:57:48|1.50856
09:57:49|1.50856
09:57:51|1.50856
09:57:52|1.50856
09:57:53|1.50856
09:57:55|1.50863
09:57:56|1.50863
09:57:57|1.50863
09:57:59|1.50863
09:57:59|1.50863
09:58:00|1.50857
09:58:02|1.50857
09:58:02|1.50857
09:58:04|1.50857
09:58:04|1.50994
09:58:06|1.51004
09:58:07|1.5099
09:58:08|1.50987
09:58:09|1.50987
09:58:10|1.50987
09:58:11|1.50987
09:58:12|1.50987
09:58:13|1.50987
09:58:14|1.50987
09:58:15|1.50987
09:58:16|1.50987
09:58:17|1.50987
09:58:18|1.50987
09:58:19|1.50944
09:58:20|1.50919
09:58:21|1.50919
09:58:22|1.50919
09:58:23|1.50919
09:58:25|1.50919
09:58:25|1.50919
09:58:26|1.50918
09:58:28|1.50942
09:58:28|1.50942
09:58:29|1.50942
09:58:31|1.50942
09:58:32|1.50942
09:58:33|1.50942
09:58:34|1.50942
09:58:35|1.50942
09:58:35|1.50942
09:58:37|1.50942
09:58:37|1.50942
09:58:39|1.50942
09:58:39|1.50942
09:58:40|1.50934
09:58:41|1.50964
09:58:43|1.50964
09:58:44|1.50964
09:58:46|1.50912
09:58:46|1.50912
09:58:48|1.50912
09:58:48|1.50912
09:58:50|1.50923
09:58:50|1.50931
09:58:52|1.50931
09:58:53|1.50919
09:58:54|1.50919
09:58:56|1.50919
09:58:57|1.50919
09:58:58|1.50919
09:58:59|1.50919
09:58:59|1.5089
09:59:01|1.5089
09:59:02|1.5089
09:59:03|1.50867
09:59:04|1.50867
09:59:05|1.50867
09:59:07|1.50867
09:59:07|1.50888
09:59:08|1.50888
09:59:10|1.50888
09:59:10|1.50914
09:59:12|1.50941
09:59:13|1.50902
09:59:14|1.50902
09:59:15|1.50878
09:59:16|1.5085
09:59:17|1.5086
09:59:18|1.5086
09:59:19|1.5086
09:59:20|1.50913
09:59:21|1.50913
09:59:22|1.50913
09:59:23|1.50913
09:59:25|1.50913
09:59:26|1.50913
09:59:26|1.50913
09:59:27|1.50913
09:59:31|1.50913
09:59:32|1.5094
09:59:33|1.5094
09:59:34|1.5094
09:59:35|1.5094
09:59:36|1.5094
09:59:37|1.5094
09:59:38|1.5094
09:59:39|1.5094
09:59:40|1.5094
09:59:41|1.5094
09:59:42|1.50957
09:59:44|1.50957
09:59:44|1.50957
09:59:45|1.50957
09:59:46|1.50957
09:59:47|1.50957
09:59:48|1.50957
09:59:49|1.50957
09:59:51|1.50957
09:59:51|1.50957
09:59:53|1.50957
09:59:54|1.50957
09:59:55|1.50947
09:59:56|1.50947
09:59:57|1.50947
09:59:58|1.50947
09:59:59|1.50947
10:00:00|1.51007
10:00:01|1.50957
10:00:02|1.50972
10:00:03|1.50972
10:00:04|1.51001
10:00:05|1.51001
10:00:07|1.51001
10:00:07|1.51047
10:00:08|1.51047
10:00:10|1.51047
10:00:10|1.51198
10:00:11|1.51198
10:00:13|1.51198
10:00:14|1.51109
10:00:14|1.51151
10:00:16|1.51151
10:00:16|1.51148
10:00:18|1.51148
10:00:19|1.51148
10:00:20|1.51148
10:00:21|1.51148
10:00:22|1.51171
10:00:24|1.51167
10:00:24|1.51167
10:00:25|1.51154
10:00:26|1.51154
10:00:27|1.51154
10:00:28|1.51154
10:00:29|1.51154
10:00:30|1.51134
10:00:31|1.51124
10:00:32|1.51124
10:00:33|1.51124
10:00:34|1.51104
10:00:35|1.51104
10:00:37|1.51104
10:00:37|1.51104
10:00:38|1.51104
10:00:40|1.51104
10:00:40|1.51104
10:00:41|1.50958
10:00:42|1.50995
10:00:43|1.5104
10:00:44|1.5104
10:00:46|1.5104
10:00:47|1.5104
10:00:47|1.5104
10:00:48|1.51171
10:00:49|1.51171
10:00:50|1.51171
10:00:52|1.51171
10:00:52|1.51302
10:00:53|1.5128
10:00:54|1.51266
10:00:56|1.51266
10:00:57|1.51266
10:00:58|1.51266
10:00:59|1.51266
10:01:00|1.51302
10:01:01|1.51302
10:01:02|1.51302
10:01:03|1.51337
10:01:04|1.51337
10:01:05|1.51309
10:01:06|1.51309
10:01:07|1.51309
10:01:08|1.51309
10:01:09|1.51309
10:01:10|1.51309
10:01:11|1.51309
10:01:12|1.51366
10:01:14|1.51366
10:01:15|1.51366
10:01:15|1.51366
10:01:16|1.51322
10:01:18|1.51338
10:01:19|1.51338
10:01:20|1.51338
10:01:20|1.51338
10:01:21|1.51309
10:01:22|1.51309
10:01:23|1.51291
10:01:25|1.51291
10:01:26|1.51291
10:01:26|1.51291
10:01:28|1.51291
10:01:29|1.51291
10:01:30|1.51288
10:01:31|1.51288
10:01:32|1.51288
10:01:33|1.51288
10:01:34|1.51288
10:01:35|1.51306
10:01:36|1.51306
10:01:37|1.51288
10:01:38|1.51288
10:01:39|1.5117
10:01:40|1.5117
10:01:41|1.5117
10:01:42|1.5117
10:01:43|1.5117
10:01:44|1.5117
10:01:45|1.5117
10:01:46|1.51093
10:01:47|1.51093
10:01:48|1.51136
10:01:49|1.51136
10:01:50|1.51136
10:01:51|1.51211
10:01:52|1.51211
10:01:53|1.51211
10:01:54|1.51211
10:01:56|1.51265
10:01:57|1.51264
10:01:58|1.51265
10:01:59|1.51393
10:02:00|1.51401
10:02:01|1.51401
10:02:02|1.51416
10:02:04|1.51416
10:02:04|1.51416
10:02:06|1.51416
10:02:07|1.51416
10:02:07|1.51416
10:02:08|1.51426
10:02:10|1.51441
10:02:11|1.51441
10:02:11|1.51499
10:02:13|1.51499
10:02:14|1.51499
10:02:14|1.51467
10:02:16|1.51445
10:02:16|1.51411
10:02:18|1.51411
10:02:19|1.51389
10:02:20|1.51389
10:02:21|1.51389
10:02:23|1.51389
10:02:23|1.51389
10:02:24|1.51389
10:02:25|1.51389
10:02:27|1.51411
10:02:27|1.51411
10:02:28|1.51411
10:02:29|1.51411
10:02:31|1.5147
10:02:32|1.51499
10:02:34|1.51479
10:02:34|1.51476
10:02:35|1.5149
10:02:37|1.51324
10:02:38|1.51347
10:02:39|1.51347
10:02:39|1.51426
10:02:40|1.51426
10:02:41|1.51426
10:02:43|1.51426
10:02:44|1.51426
10:02:44|1.51414
10:02:46|1.51414
10:02:47|1.51414
10:02:48|1.51414
10:02:49|1.51404
10:02:50|1.51404
10:02:51|1.51404
10:02:52|1.51404
10:02:53|1.51404
10:02:54|1.51404
10:02:55|1.51433
10:02:57|1.51433
10:02:57|1.5139
10:02:59|1.5139
10:02:59|1.5139
10:03:01|1.5139
10:03:02|1.5139
10:03:04|1.5139
10:03:05|1.5139
10:03:06|1.5139
10:03:06|1.51395
10:03:08|1.51346
10:03:08|1.51346
10:03:09|1.51346
10:03:11|1.51319
10:03:11|1.51322
10:03:13|1.51292
10:03:14|1.5127
10:03:15|1.5127
10:03:16|1.51257
10:03:17|1.5131
10:03:18|1.5131
10:03:19|1.5131
10:03:20|1.5131
10:03:21|1.5131
10:03:22|1.5131
10:03:23|1.5131
10:03:25|1.5131
10:03:26|1.51359
10:03:26|1.5138
10:03:28|1.5138
10:03:28|1.5138
10:03:29|1.5138
10:03:30|1.5138
10:03:32|1.51331
10:03:33|1.51331
10:03:34|1.51331
10:03:35|1.51331
10:03:36|1.51331
10:03:37|1.51331
10:03:38|1.51331
10:03:39|1.51331
10:03:40|1.51331
10:03:41|1.51331
10:03:42|1.51331
10:03:43|1.51331
10:03:45|1.51331
10:03:46|1.5137
10:03:46|1.51336
10:03:48|1.51336
10:03:48|1.51336
10:03:50|1.51395
10:03:51|1.5144
10:03:52|1.51365
10:03:52|1.51365
10:03:54|1.51365
10:03:55|1.51423
10:03:56|1.51456
10:03:57|1.51456
10:03:58|1.51374
10:03:59|1.5146
10:04:00|1.51389
10:04:01|1.51346
10:04:02|1.51347
10:04:03|1.51329
10:04:04|1.51313
10:04:05|1.51313
10:04:07|1.51313
10:04:07|1.51314
10:04:09|1.51314
10:04:09|1.51314
10:04:10|1.51314
10:04:12|1.51314
10:04:13|1.51314
10:04:14|1.51314
10:04:15|1.51314
10:04:15|1.51314
10:04:16|1.51314
10:04:18|1.51314
10:04:19|1.51266
10:04:19|1.51272
10:04:20|1.51254
10:04:22|1.51244
10:04:23|1.51244
10:04:23|1.51244
10:04:25|1.51244
10:04:26|1.51226
10:04:27|1.51226
10:04:28|1.51211
10:04:28|1.51211
10:04:30|1.51211
10:04:31|1.51211
10:04:32|1.51211
10:04:33|1.51211
10:04:34|1.51211
10:04:35|1.51106
10:04:36|1.51106
10:04:37|1.51106
10:04:38|1.51106
10:04:39|1.51141
10:04:40|1.51146
10:04:42|1.51146
10:04:43|1.51146
10:04:43|1.51154
10:04:45|1.51154
10:04:45|1.51154
10:04:47|1.51154
10:04:47|1.51186
10:04:48|1.51187
10:04:49|1.51149
10:04:51|1.51178
10:04:51|1.51178
10:04:52|1.51178
10:04:53|1.51178
10:04:55|1.51178
10:04:56|1.5119
10:04:57|1.51172
10:04:59|1.51172
10:04:59|1.51012
10:05:01|1.51012
10:05:01|1.5106
10:05:03|1.50957
10:05:04|1.50957
10:05:05|1.50915
10:05:07|1.50915
10:05:07|1.50915
10:05:08|1.50915
10:05:09|1.50894
10:05:10|1.50894
10:05:13|1.50894
10:05:14|1.50942
10:05:15|1.50942
10:05:16|1.50885
10:05:17|1.50885
10:05:18|1.50922
10:05:19|1.50922
10:05:20|1.50922
10:05:21|1.50922
10:05:22|1.50922
10:05:23|1.50922
10:05:25|1.50922
10:05:25|1.50945
10:05:27|1.50983
10:05:28|1.50983
10:05:29|1.50983
10:05:30|1.50983
10:05:31|1.50983
10:05:32|1.51004
10:05:33|1.51004
10:05:34|1.51004
10:05:35|1.51004
10:05:36|1.51004
10:05:37|1.50993
10:05:38|1.50993
10:05:39|1.50993
10:05:41|1.51016
10:05:42|1.50999
10:05:43|1.50999
10:05:44|1.50976
10:05:44|1.50976
10:05:45|1.50978
10:05:47|1.50959
10:05:47|1.50959
10:05:48|1.50959
10:05:49|1.50959
10:05:51|1.50959
10:05:52|1.50959
10:05:52|1.50959
10:05:53|1.50959
10:05:54|1.50959
10:05:56|1.50959
10:05:56|1.51154
10:05:57|1.51128
10:05:59|1.51128
10:06:01|1.51128
10:06:02|1.51128
10:06:03|1.51128
10:06:04|1.51128
10:06:06|1.51093
10:06:06|1.51093
10:06:07|1.51181
10:06:09|1.51181
10:06:10|1.51206
10:06:11|1.51305
10:06:12|1.51305
10:06:13|1.51305
10:06:15|1.51324
10:06:17|1.51324
10:06:17|1.51324
10:06:18|1.51324
10:06:20|1.51353
10:06:20|1.51353
10:06:22|1.51353
10:06:22|1.51287
10:06:23|1.51287
10:06:24|1.51306
10:06:25|1.51306
10:06:27|1.51273
10:06:28|1.51293
10:06:29|1.51293
10:06:29|1.51302
10:06:31|1.51302
10:06:32|1.51302
10:06:33|1.51314
10:06:34|1.51325
10:06:35|1.5138
10:06:36|1.51365
10:06:37|1.51395
10:06:38|1.51395
10:06:39|1.51395
10:06:40|1.51375
10:06:41|1.51375
10:06:42|1.51375
10:06:43|1.51375
10:06:44|1.51375
10:06:45|1.51375
10:06:46|1.51375
10:06:47|1.51375
10:06:48|1.51375
10:06:49|1.51375
10:06:50|1.51375
10:06:51|1.51375
10:06:52|1.51375
10:06:53|1.51375
10:06:54|1.51375
10:06:55|1.51375
10:06:56|1.51375
10:06:57|1.51375
10:06:58|1.51702
10:06:59|1.51627
10:07:01|1.51668
10:07:02|1.51604
10:07:04|1.51562
10:07:04|1.5144
10:07:05|1.51436
10:07:07|1.51436
10:07:07|1.51377
10:07:09|1.51377
10:07:10|1.51438
10:07:11|1.5146
10:07:12|1.5146
10:07:13|1.5146
10:07:13|1.51496
10:07:15|1.51396
10:07:16|1.51372
10:07:16|1.51384
10:07:17|1.51383
10:07:19|1.51383
10:07:20|1.51383
10:07:21|1.51383
10:07:22|1.51383
10:07:23|1.51383
10:07:24|1.51383
10:07:25|1.51467
10:07:26|1.51467
10:07:27|1.51487
10:07:28|1.51496
10:07:29|1.51476
10:07:30|1.51476
10:07:31|1.51476
10:07:32|1.51444
10:07:33|1.51421
10:07:34|1.51421
10:07:35|1.51421
10:07:36|1.51421
10:07:37|1.51421
10:07:38|1.51421
10:07:39|1.51421
10:07:40|1.51365
10:07:41|1.51365
10:07:42|1.51365
10:07:43|1.51353
10:07:45|1.51348
10:07:45|1.51359
10:07:47|1.51512
10:07:47|1.51509
10:07:48|1.51486
10:07:50|1.51497
10:07:50|1.51486
10:07:52|1.51486
10:07:53|1.51565
10:07:53|1.51521
10:07:55|1.51556
10:07:55|1.51556
10:07:57|1.51556
10:07:58|1.51572
10:07:58|1.51578
10:07:59|1.5158
10:08:01|1.51545
10:08:02|1.51545
10:08:04|1.51546
10:08:05|1.51549
10:08:05|1.51551
10:08:07|1.51555
10:08:08|1.51557
10:08:10|1.51557
10:08:10|1.51557
10:08:12|1.51557
10:08:12|1.51556
10:08:13|1.51487
10:08:15|1.51491
10:08:16|1.51541
10:08:16|1.51531
10:08:18|1.51531
10:08:19|1.51563
10:08:20|1.5157
10:08:20|1.51591
10:08:21|1.51591
10:08:22|1.51568
10:08:24|1.5155
10:08:24|1.5155
10:08:26|1.5155
10:08:27|1.5163
10:08:28|1.51631
10:08:29|1.51631
10:08:30|1.51623
10:08:31|1.51646
10:08:32|1.51626
10:08:33|1.5159
10:08:34|1.51591
10:08:35|1.51591
10:08:36|1.51591
10:08:37|1.51591
10:08:38|1.51591
10:08:39|1.51591
10:08:40|1.51591
10:08:41|1.51591
10:08:42|1.51591
10:08:43|1.51591
10:08:44|1.51591
10:08:45|1.51591
10:08:46|1.51591
10:08:47|1.51598
10:08:48|1.5155
10:08:49|1.5155
10:08:50|1.51531
10:08:51|1.51531
10:08:52|1.51531
10:08:53|1.51531
10:08:54|1.51531
10:08:55|1.51531
10:08:56|1.51531
10:08:58|1.51531
10:08:58|1.51531
10:08:59|1.51531
10:09:00|1.51531
10:09:01|1.51531
10:09:02|1.51531
10:09:04|1.51531
10:09:04|1.51531
10:09:05|1.51531
10:09:07|1.51635
10:09:08|1.51615
10:09:08|1.51615
10:09:10|1.51636
10:09:10|1.51649
10:09:11|1.51653
10:09:13|1.51653
10:09:13|1.51653
10:09:14|1.51653
10:09:16|1.51628
10:09:16|1.51628
10:09:18|1.51628
10:09:19|1.51628
10:09:19|1.51628
10:09:21|1.51628
10:09:22|1.51628
10:09:23|1.51643
10:09:23|1.51643
10:09:25|1.51643
10:09:25|1.51643
10:09:28|1.51643
10:09:29|1.51643
10:09:29|1.51692
10:09:30|1.51692
10:09:31|1.51692
10:09:33|1.51673
10:09:33|1.51673
10:09:35|1.51673
10:09:35|1.51698
10:09:37|1.51679
10:09:37|1.51679
10:09:38|1.51679
10:09:40|1.51679
10:09:40|1.51673
10:09:41|1.51673
10:09:43|1.51594
10:09:44|1.51594
10:09:45|1.51594
10:09:46|1.51595
10:09:47|1.51595
10:09:48|1.51574
10:09:49|1.51562
10:09:50|1.51562
10:09:51|1.51562
10:09:53|1.51562
10:09:53|1.51562
10:09:54|1.51562
10:09:55|1.516
10:09:57|1.51595
10:09:58|1.51647
10:09:58|1.51605
10:09:59|1.51605
10:10:00|1.51626
10:10:01|1.51626
10:10:02|1.51626
10:10:04|1.51626
10:10:06|1.51626
10:10:07|1.51735
10:10:08|1.51698
10:10:08|1.51693
10:10:09|1.51693
10:10:10|1.51693
10:10:12|1.51693
10:10:12|1.51693
10:10:13|1.51693
10:10:14|1.51693
10:10:15|1.51727
10:10:17|1.51727
10:10:17|1.5172
10:10:19|1.5172
10:10:19|1.5171
10:10:20|1.5171
10:10:21|1.51703
10:10:22|1.51703
10:10:23|1.51703
10:10:24|1.51703
10:10:26|1.51703
10:10:26|1.51703
10:10:28|1.51703
10:10:28|1.51703
10:10:30|1.51703
10:10:31|1.51703
10:10:32|1.51811
10:10:33|1.51811
10:10:34|1.51842
10:10:35|1.51818
10:10:36|1.51818
10:10:37|1.51818
10:10:38|1.51818
10:10:39|1.5176
10:10:40|1.5176
10:10:41|1.5176
10:10:42|1.5176
10:10:43|1.5178
10:10:44|1.5178
10:10:45|1.5178
10:10:46|1.5178
10:10:47|1.5178
10:10:48|1.51775
10:10:49|1.51775
10:10:50|1.51775
10:10:51|1.51775
10:10:52|1.51775
10:10:53|1.5181
10:10:54|1.5181
10:10:55|1.5181
10:10:56|1.5181
10:10:57|1.5181
10:10:58|1.5181
10:10:59|1.51846
10:11:00|1.51846
10:11:01|1.51879
10:11:02|1.5193
10:11:04|1.51889
10:11:05|1.51953
10:11:07|1.52065
10:11:07|1.52096
10:11:09|1.52096
10:11:11|1.52197
10:11:12|1.52189
10:11:13|1.52215
10:11:14|1.52239
10:11:14|1.52206
10:11:15|1.52206
10:11:17|1.52098
10:11:18|1.52098
10:11:18|1.52036
10:11:19|1.52039
10:11:20|1.52124
10:11:21|1.52078
10:11:22|1.52078
10:11:24|1.52073
10:11:24|1.52013
10:11:25|1.52025
10:11:27|1.52025
10:11:27|1.52014
10:11:29|1.5199
10:11:30|1.5199
10:11:31|1.5199
10:11:32|1.51967
10:11:33|1.51928
10:11:34|1.51928
10:11:35|1.51928
10:11:35|1.51903
10:11:37|1.51903
10:11:38|1.51898
10:11:39|1.51883
10:11:40|1.51883
10:11:41|1.51869
10:11:42|1.51799
10:11:44|1.51719
10:11:45|1.51597
10:11:45|1.51597
10:11:46|1.516
10:11:47|1.516
10:11:48|1.51676
10:11:49|1.51676
10:11:51|1.51676
10:11:51|1.51676
10:11:52|1.51676
10:11:54|1.51676
10:11:54|1.51628
10:11:56|1.51628
10:11:57|1.51628
10:11:58|1.51628
10:11:59|1.51745
10:12:00|1.51755
10:12:01|1.51755
10:12:02|1.51755
10:12:03|1.51755
10:12:05|1.51804
10:12:05|1.51804
10:12:06|1.51804
10:12:08|1.51804
10:12:08|1.51804
10:12:10|1.51768
10:12:11|1.51768
10:12:12|1.51768
10:12:13|1.51768
10:12:14|1.51768
10:12:15|1.51768
10:12:16|1.51747
10:12:17|1.51747
10:12:18|1.51747
10:12:19|1.51747
10:12:20|1.51802
10:12:21|1.51803
10:12:22|1.51803
10:12:23|1.51803
10:12:24|1.51803
10:12:25|1.51803
10:12:26|1.51803
10:12:27|1.51803
10:12:28|1.51803
10:12:29|1.51803
10:12:30|1.51803
10:12:31|1.51803
10:12:33|1.51803
10:12:34|1.51803
10:12:35|1.51803
10:12:35|1.51803
10:12:36|1.51803
10:12:38|1.51815
10:12:39|1.51815
10:12:40|1.51861
10:12:41|1.51861
10:12:42|1.51861
10:12:43|1.51952
10:12:44|1.51952
10:12:45|1.51952
10:12:46|1.52171
10:12:47|1.52171
10:12:48|1.52084
10:12:49|1.52034
10:12:50|1.52034
10:12:51|1.52034
10:12:52|1.52034
10:12:53|1.52034
10:12:54|1.52008
10:12:56|1.52008
10:12:56|1.52016
10:12:57|1.5202
10:12:59|1.5202
10:12:59|1.5202
10:13:01|1.52036
10:13:01|1.52036
10:13:02|1.52036
10:13:03|1.52008
10:13:04|1.51952
10:13:05|1.51952
10:13:06|1.51928
10:13:08|1.51952
10:13:09|1.51901
10:13:09|1.51884
10:13:11|1.51868
10:13:12|1.51868
10:13:12|1.51861
10:13:13|1.51896
10:13:14|1.51896
10:13:16|1.51896
10:13:17|1.51926
10:13:18|1.51926
10:13:19|1.51955
10:13:20|1.51914
10:13:21|1.51914
10:13:22|1.51914
10:13:23|1.51927
10:13:24|1.51927
10:13:25|1.51927
10:13:26|1.51927
10:13:27|1.51926
10:13:28|1.51926
10:13:30|1.52
10:13:30|1.52
10:13:31|1.52
10:13:32|1.52
10:13:33|1.52
10:13:34|1.52039
10:13:35|1.52039
10:13:37|1.52002
10:13:38|1.52003
10:13:39|1.52003
10:13:39|1.52002
10:13:40|1.52003
10:13:42|1.52003
10:13:42|1.52005
10:13:43|1.52004
10:13:45|1.52004
10:13:45|1.52004
10:13:46|1.52001
10:13:47|1.52002
10:13:48|1.52003
10:13:49|1.52005
10:13:50|1.52007
10:13:51|1.52052
10:13:52|1.52077
10:13:54|1.52165
10:13:54|1.52165
10:13:55|1.52165
10:13:56|1.52139
10:13:57|1.52138
10:13:58|1.52138
10:13:59|1.52156
10:14:00|1.52173
10:14:01|1.52108
10:14:02|1.52164
10:14:04|1.52078
10:14:04|1.52004
10:14:05|1.52041
10:14:08|1.52003
10:14:09|1.52008
10:14:10|1.52008
10:14:12|1.52008
10:14:13|1.52008
10:14:14|1.52009
10:14:15|1.52009
10:14:16|1.52
10:14:16|1.52
10:14:17|1.52
10:14:19|1.52
10:14:20|1.52077
10:14:20|1.52097
10:14:22|1.52097
10:14:23|1.52097
10:14:24|1.52097
10:14:25|1.52097
10:14:26|1.52097
10:14:27|1.52132
10:14:28|1.52132
10:14:29|1.52132
10:14:30|1.52132
10:14:31|1.52132
10:14:32|1.52113
10:14:33|1.52113
10:14:34|1.52094
10:14:35|1.52085
10:14:36|1.52133
10:14:37|1.52133
10:14:38|1.52133
10:14:39|1.52138
10:14:40|1.52145
10:14:41|1.5214
10:14:42|1.5214
10:14:43|1.5214
10:14:44|1.52132
10:14:46|1.52093
10:14:47|1.52093
10:14:48|1.52093
10:14:48|1.52079
10:14:50|1.52079
10:14:51|1.52079
10:14:52|1.5208
10:14:53|1.5208
10:14:54|1.5204
10:14:55|1.52196
10:14:56|1.52065
10:14:57|1.52065
10:14:58|1.52065
10:14:59|1.52143
10:15:00|1.52143
10:15:01|1.52109
10:15:02|1.52142
10:15:03|1.52151
10:15:04|1.52155
10:15:05|1.5218
10:15:06|1.52155
10:15:07|1.52065
10:15:09|1.52123
10:15:10|1.52111
10:15:10|1.52111
10:15:11|1.52176
10:15:12|1.52176
10:15:13|1.52113
10:15:14|1.52093
10:15:16|1.52103
10:15:17|1.52107
10:15:18|1.52085
10:15:19|1.52085
10:15:20|1.52083
10:15:21|1.52083
10:15:22|1.52067
10:15:23|1.52067
10:15:24|1.5209
10:15:25|1.52081
10:15:26|1.52081
10:15:27|1.52081
10:15:28|1.52081
10:15:29|1.52146
10:15:30|1.52163
10:15:31|1.52162
10:15:32|1.52157
10:15:33|1.52157
10:15:34|1.52157
10:15:35|1.52157
10:15:36|1.52174
10:15:37|1.52174
10:15:38|1.52154
10:15:39|1.52174
10:15:40|1.52174
10:15:41|1.52174
10:15:42|1.52174
10:15:47|1.52174
10:15:48|1.52252
10:15:49|1.52326
10:15:50|1.52314
10:15:51|1.52353
10:15:52|1.52353
10:15:53|1.52467
10:15:54|1.52495
10:15:55|1.52441
10:15:56|1.52441
10:15:57|1.52441
10:15:58|1.5253
10:15:59|1.52502
10:16:00|1.52506
10:16:01|1.52545
10:16:02|1.52545
10:16:03|1.52568
10:16:04|1.52568
10:16:05|1.52571
10:16:06|1.52571
10:16:07|1.52605
10:16:08|1.52606
10:16:09|1.52591
10:16:10|1.52535
10:16:12|1.52472
10:16:12|1.52409
10:16:14|1.52526
10:16:15|1.52546
10:16:16|1.52516
10:16:17|1.52423
10:16:18|1.52409
10:16:19|1.52409
10:16:20|1.52413
10:16:21|1.52409
10:16:22|1.52409
10:16:23|1.52409
10:16:24|1.52482
10:16:25|1.52482
10:16:27|1.5251
10:16:27|1.52438
10:16:28|1.52423
10:16:29|1.52432
10:16:30|1.52413
10:16:32|1.52419
10:16:33|1.52413
10:16:33|1.52468
10:16:34|1.52468
10:16:36|1.527
10:16:37|1.527
10:16:38|1.527
10:16:38|1.527
10:16:39|1.527
10:16:41|1.52725
10:16:42|1.52739
10:16:43|1.52738
10:16:44|1.52755
10:16:46|1.52727
10:16:46|1.527
10:16:47|1.527
10:16:48|1.527
10:16:49|1.52772
10:16:50|1.527
10:16:52|1.52766
10:16:52|1.52742
10:16:53|1.52712
10:16:54|1.52732
10:16:55|1.52701
10:16:56|1.5261
10:16:57|1.52597
10:16:58|1.52598
10:16:59|1.52528
10:17:00|1.52578
10:17:01|1.52578
10:17:02|1.525
10:17:03|1.52573
10:17:05|1.52573
10:17:05|1.5255
10:17:06|1.5257
10:17:07|1.52556
10:17:08|1.52628
10:17:09|1.52628
10:17:11|1.52652
10:17:13|1.52652
10:17:13|1.52652
10:17:14|1.52652
10:17:16|1.5262
10:17:16|1.5273
10:17:17|1.52717
10:17:19|1.52717
10:17:20|1.52717
10:17:21|1.52717
10:17:22|1.52717
10:17:23|1.52719
10:17:24|1.52719
10:17:25|1.52781
10:17:26|1.52781
10:17:27|1.5283
10:17:28|1.5285
10:17:29|1.52853
10:17:30|1.52804
10:17:31|1.52804
10:17:32|1.52789
10:17:33|1.52789
10:17:34|1.52929
10:17:35|1.52966
10:17:36|1.52972
10:17:37|1.52936
10:17:38|1.52935
10:17:39|1.52935
10:17:40|1.52935
10:17:41|1.53019
10:17:42|1.53
10:17:43|1.53
10:17:44|1.53001
10:17:45|1.52935
10:17:46|1.52935
10:17:47|1.52935
10:17:48|1.52959
10:17:49|1.5296
10:17:50|1.53
10:17:51|1.53044
10:17:53|1.53044
10:17:54|1.53076
10:17:54|1.53076
10:17:55|1.53085
10:17:57|1.53085
10:17:57|1.53085
10:17:58|1.53085
10:17:59|1.53048
10:18:00|1.53047
10:18:01|1.53128
10:18:02|1.53039
10:18:03|1.53046
10:18:04|1.53063
10:18:06|1.53099
10:18:06|1.53101
10:18:07|1.5314
10:18:08|1.53141
10:18:09|1.53141
10:18:11|1.53141
10:18:12|1.53141
10:18:14|1.53017
10:18:14|1.53017
10:18:16|1.53017
10:18:17|1.53077
10:18:17|1.53077
10:18:19|1.53077
10:18:20|1.53077
10:18:21|1.53091
10:18:22|1.53091
10:18:23|1.5314
10:18:23|1.53108
10:18:25|1.53109
10:18:26|1.53109
10:18:27|1.53112
10:18:28|1.53165
10:18:29|1.53166
10:18:30|1.53223
10:18:31|1.53223
10:18:32|1.53223
10:18:33|1.53238
10:18:34|1.53245
10:18:35|1.53267
10:18:36|1.53319
10:18:37|1.53319
10:18:38|1.53348
10:18:39|1.53354
10:18:40|1.53362
10:18:41|1.53366
10:18:42|1.53371
10:18:43|1.53375
10:18:44|1.53409
10:18:46|1.5341
10:18:46|1.53417
10:18:48|1.53642
10:18:49|1.5347
10:18:49|1.53456
10:18:50|1.53464
10:18:52|1.53451
10:18:52|1.53434
10:18:53|1.53434
10:18:54|1.53434
10:18:55|1.53451
10:18:56|1.53492
10:18:57|1.53514
10:18:59|1.53546
10:18:59|1.53545
10:19:01|1.53544
10:19:01|1.53564
10:19:02|1.53554
10:19:03|1.53552
10:19:04|1.5356
10:19:05|1.53596
10:19:07|1.53646
10:19:08|1.53635
10:19:09|1.53636
10:19:10|1.53664
10:19:10|1.53645
10:19:12|1.53602
10:19:13|1.53585
10:19:14|1.53588
10:19:16|1.53597
10:19:17|1.53589
10:19:18|1.53597
10:19:19|1.53589
10:19:20|1.53595
10:19:21|1.53588
10:19:22|1.53522
10:19:23|1.53414
10:19:25|1.53525
10:19:25|1.53577
10:19:27|1.53577
10:19:27|1.53591
10:19:28|1.53591
10:19:29|1.53591
10:19:31|1.53591
10:19:32|1.53591
10:19:33|1.53611
10:19:34|1.53601
10:19:35|1.53558
10:19:36|1.53561
10:19:37|1.53565
10:19:39|1.53558
10:19:40|1.53419
10:19:40|1.53425
10:19:41|1.53503
10:19:43|1.53494
10:19:44|1.53494
10:19:45|1.53494
10:19:46|1.53475
10:19:46|1.53475
10:19:48|1.53475
10:19:48|1.53475
10:19:50|1.53481
10:19:50|1.53494
10:19:52|1.535
10:19:53|1.53514
10:19:54|1.53532
10:19:55|1.53532
10:19:56|1.53511
10:19:57|1.53484
10:19:58|1.53484
10:19:59|1.53562
10:20:00|1.53577
10:20:01|1.53586
10:20:02|1.5361
10:20:03|1.5361
10:20:04|1.53604
10:20:05|1.53604
10:20:06|1.5365
10:20:07|1.53614
10:20:08|1.53617
10:20:09|1.53684
10:20:10|1.53629
10:20:11|1.53629
10:20:12|1.53629
10:20:13|1.53629
10:20:14|1.53629
10:20:15|1.53635
10:20:17|1.53555
10:20:18|1.53633
10:20:18|1.53633
10:20:20|1.53633
10:20:21|1.53633
10:20:22|1.53633
10:20:23|1.53633
10:20:25|1.53633
10:20:26|1.53619
10:20:27|1.53617
10:20:28|1.536
10:20:29|1.536
10:20:30|1.536
10:20:31|1.5362
10:20:32|1.53516
10:20:33|1.53516
10:20:33|1.53516
10:20:35|1.53518
10:20:36|1.53522
10:20:37|1.53528
10:20:38|1.53528
10:20:39|1.53591
10:20:40|1.53591
10:20:41|1.53546
10:20:42|1.53546
10:20:43|1.53546
10:20:44|1.53632
10:20:45|1.53632
10:20:46|1.53632
10:20:47|1.53633
10:20:48|1.53633
10:20:49|1.53633
10:20:50|1.53633
10:20:51|1.53633
10:20:52|1.53633
10:20:53|1.53633
10:20:54|1.53633
10:20:55|1.53633
10:20:56|1.53633
10:20:57|1.53633
10:20:58|1.53633
10:20:59|1.53633
10:21:00|1.53633
10:21:01|1.53633
10:21:02|1.53633
10:21:03|1.53633
10:21:04|1.53633
10:21:05|1.53633
10:21:06|1.5368
10:21:07|1.5368
10:21:08|1.5368
10:21:09|1.5368
10:21:10|1.53681
10:21:11|1.53691
10:21:12|1.5374
10:21:13|1.5374
10:21:15|1.53769
10:21:15|1.53769
10:21:17|1.5376
10:21:17|1.5376
10:21:19|1.53737
10:21:20|1.53737
10:21:20|1.53666
10:21:21|1.53666
10:21:22|1.53666
10:21:23|1.53679
10:21:25|1.53646
10:21:25|1.53709
10:21:26|1.53712
10:21:28|1.53712
10:21:29|1.53712
10:21:30|1.53761
10:21:31|1.53766
10:21:32|1.53751
10:21:33|1.53801
10:21:34|1.53762
10:21:35|1.53764
10:21:36|1.53764
10:21:37|1.53764
10:21:38|1.538
10:21:39|1.538
10:21:40|1.5366
10:21:41|1.5366
10:21:42|1.5366
10:21:43|1.5366
10:21:44|1.5373
10:21:45|1.5373
10:21:46|1.5372
10:21:47|1.53709
10:21:48|1.53716
10:21:49|1.53752
10:21:50|1.53752
10:21:51|1.53767
10:21:52|1.53706
10:21:53|1.53738
10:21:54|1.53742
10:21:55|1.53747
10:21:56|1.5375
10:21:57|1.5375
10:21:58|1.5375
10:22:00|1.5375
10:22:00|1.53794
10:22:02|1.53796
10:22:02|1.53807
10:22:04|1.53772
10:22:04|1.53741
10:22:05|1.53719
10:22:07|1.53719
10:22:07|1.5372
10:22:09|1.5371
10:22:10|1.53684
10:22:11|1.53684
10:22:12|1.53684
10:22:13|1.53714
10:22:13|1.53802
10:22:15|1.5372
10:22:16|1.53777
10:22:17|1.53794
10:22:18|1.53795
10:22:19|1.53795
10:22:20|1.53795
10:22:21|1.53768
10:22:22|1.53768
10:22:24|1.53768
10:22:24|1.53766
10:22:26|1.53719
10:22:26|1.53716
10:22:27|1.53599
10:22:29|1.53599
10:22:30|1.53624
10:22:31|1.53584
10:22:32|1.53571
10:22:33|1.53548
10:22:34|1.53558
10:22:35|1.53549
10:22:36|1.5351
10:22:37|1.53513
10:22:38|1.53515
10:22:39|1.53517
10:22:40|1.53508
10:22:41|1.535
10:22:42|1.53528
10:22:43|1.53529
10:22:44|1.53529
10:22:45|1.53535
10:22:47|1.535
10:22:48|1.53533
10:22:48|1.53589
10:22:49|1.53622
10:22:50|1.53555
10:22:51|1.53406
10:22:52|1.53406
10:22:53|1.53406
10:22:54|1.53406
10:22:55|1.53406
10:22:57|1.53383
10:22:57|1.53383
10:22:58|1.53407
10:23:00|1.53407
10:23:00|1.53374
10:23:02|1.53461
10:23:03|1.53429
10:23:04|1.53429
10:23:05|1.53434
10:23:06|1.53434
10:23:08|1.53434
10:23:08|1.53434
10:23:09|1.53434
10:23:10|1.53547
10:23:12|1.53547
10:23:12|1.53547
10:23:13|1.53547
10:23:15|1.53584
10:23:15|1.53584
10:23:17|1.53569
10:23:18|1.53582
10:23:19|1.53494
10:23:20|1.5348
10:23:21|1.53424
10:23:23|1.53424
10:23:24|1.53424
10:23:25|1.53526
10:23:26|1.53458
10:23:27|1.53458
10:23:28|1.53419
10:23:30|1.53419
10:23:30|1.53376
10:23:32|1.53376
10:23:33|1.53314
10:23:34|1.53314
10:23:35|1.53314
10:23:36|1.53263
10:23:37|1.53264
10:23:38|1.53236
10:23:39|1.53236
10:23:41|1.53211
10:23:42|1.532
10:23:43|1.53211
10:23:43|1.53231
10:23:45|1.53263
10:23:45|1.53287
10:23:46|1.53256
10:23:47|1.53245
10:23:48|1.53235
10:23:49|1.5321
10:23:50|1.53209
10:23:51|1.53209
10:23:52|1.53209
10:23:53|1.53209
10:23:55|1.53209
10:23:55|1.53261
10:23:57|1.53261
10:23:57|1.53286
10:23:58|1.53314
10:23:59|1.53278
10:24:00|1.53276
10:24:01|1.53307
10:24:03|1.53276
10:24:03|1.53285
10:24:04|1.53283
10:24:05|1.53337
10:24:06|1.53357
10:24:08|1.53339
10:24:08|1.53343
10:24:09|1.53324
10:24:11|1.53328
10:24:12|1.53328
10:24:13|1.53341
10:24:14|1.53395
10:24:14|1.53413
10:24:16|1.53427
10:24:18|1.53379
10:24:18|1.53379
10:24:20|1.53385
10:24:20|1.53364
10:24:22|1.53405
10:24:23|1.5338
10:24:24|1.53379
10:24:25|1.53361
10:24:26|1.53329
10:24:27|1.53369
10:24:28|1.53389
10:24:29|1.53389
10:24:30|1.53396
10:24:31|1.53396
10:24:32|1.53363
10:24:33|1.53359
10:24:34|1.53359
10:24:35|1.53363
10:24:36|1.53373
10:24:37|1.53373
10:24:38|1.5338
10:24:39|1.53348
10:24:40|1.53336
10:24:41|1.53336
10:24:43|1.53336
10:24:43|1.53336
10:24:45|1.53336
10:24:45|1.53336
10:24:46|1.53336
10:24:47|1.53317
10:24:49|1.53317
10:24:49|1.53319
10:24:50|1.53319
10:24:51|1.53374
10:24:52|1.53393
10:24:54|1.53393
10:24:54|1.53392
10:24:56|1.53363
10:24:56|1.53363
10:24:58|1.53379
10:24:59|1.53397
10:24:59|1.53397
10:25:00|1.53397
10:25:02|1.53397
10:25:03|1.53397
10:25:03|1.53397
10:25:05|1.53397
10:25:06|1.53434
10:25:06|1.53467
10:25:08|1.53438
10:25:09|1.53423
10:25:10|1.53392
10:25:11|1.53359
10:25:12|1.53344
10:25:13|1.53318
10:25:14|1.53314
10:25:15|1.53269
10:25:16|1.53258
10:25:17|1.53224
10:25:19|1.53209
10:25:19|1.53209
10:25:21|1.53209
10:25:23|1.53209
10:25:23|1.53209
10:25:24|1.53209
10:25:25|1.53209
10:25:26|1.53209
10:25:27|1.53248
10:25:28|1.53248
10:25:30|1.53248
10:25:31|1.53265
10:25:31|1.53258
10:25:33|1.53258
10:25:34|1.53258
10:25:35|1.53273
10:25:36|1.53254
10:25:37|1.53254
10:25:38|1.53254
10:25:39|1.53254
10:25:40|1.53254
10:25:41|1.53218
10:25:42|1.53218
10:25:43|1.53222
10:25:44|1.532
10:25:45|1.53203
10:25:46|1.53203
10:25:47|1.53109
10:25:48|1.53109
10:25:49|1.53109
10:25:50|1.53109
10:25:51|1.53165
10:25:52|1.53182
10:25:53|1.53182
10:25:54|1.53182
10:25:55|1.53182
10:25:56|1.53182
10:25:57|1.53182
10:25:58|1.53182
10:25:59|1.53182
10:26:00|1.53182
10:26:01|1.53182
10:26:02|1.53182
10:26:03|1.53182
10:26:04|1.53182
10:26:05|1.53216
10:26:06|1.53216
10:26:07|1.53216
10:26:08|1.53241
10:26:09|1.53241
10:26:10|1.53241
10:26:11|1.53213
10:26:12|1.53213
10:26:13|1.53213
10:26:14|1.53213
10:26:15|1.53253
10:26:16|1.53253
10:26:17|1.53255
10:26:18|1.53255
10:26:20|1.53195
10:26:21|1.53113
10:26:22|1.53157
10:26:23|1.53157
10:26:24|1.53157
10:26:25|1.53232
10:26:27|1.53285
10:26:27|1.53239
10:26:29|1.53239
10:26:29|1.53292
10:26:30|1.53292
10:26:32|1.53292
10:26:32|1.53292
10:26:33|1.53425
10:26:34|1.53382
10:26:36|1.53389
10:26:36|1.53385
10:26:38|1.53385
10:26:38|1.53385
10:26:39|1.53385
10:26:41|1.5346
10:26:42|1.53423
10:26:43|1.53423
10:26:43|1.53467
10:26:44|1.53527
10:26:45|1.53527
10:26:46|1.53527
10:26:48|1.53527
10:26:48|1.53487
10:26:49|1.53487
10:26:51|1.53487
10:26:51|1.53487
10:26:52|1.53487
10:26:53|1.53371
10:26:55|1.53371
10:26:56|1.53371
10:26:57|1.53371
10:26:57|1.53415
10:26:59|1.53415
10:26:59|1.53415
10:27:01|1.53415
10:27:01|1.53415
10:27:03|1.53415
10:27:04|1.53466
10:27:04|1.53466
10:27:06|1.53466
10:27:07|1.53466
10:27:07|1.53466
10:27:09|1.53466
10:27:10|1.53466
10:27:11|1.5346
10:27:11|1.5346
10:27:13|1.53486
10:27:14|1.53486
10:27:15|1.53486
10:27:15|1.53466
10:27:17|1.53466
10:27:18|1.53466
10:27:18|1.53516
10:27:20|1.53521
10:27:22|1.53521
10:27:22|1.53521
10:27:23|1.53521
10:27:25|1.53521
10:27:26|1.53521
10:27:27|1.53521
10:27:27|1.53521
10:27:29|1.53504
10:27:30|1.5354
10:27:31|1.53528
10:27:31|1.53528
10:27:33|1.53528
10:27:34|1.53614
10:27:34|1.53614
10:27:36|1.53619
10:27:36|1.53619
10:27:37|1.53592
10:27:39|1.53592
10:27:39|1.53442
10:27:40|1.53457
10:27:42|1.53457
10:27:43|1.53457
10:27:44|1.53457
10:27:45|1.53457
10:27:45|1.5341
10:27:46|1.5341
10:27:48|1.5341
10:27:49|1.5341
10:27:49|1.53441
10:27:51|1.53503
10:27:52|1.53503
10:27:52|1.53503
10:27:53|1.53503
10:27:55|1.53503
10:27:56|1.53503
10:27:56|1.53503
10:27:58|1.53503
10:27:59|1.538
10:28:00|1.538
10:28:01|1.53769
10:28:02|1.53683
10:28:03|1.53683
10:28:05|1.53614
10:28:06|1.53598
10:28:06|1.53598
10:28:08|1.53601
10:28:08|1.53606
10:28:09|1.53603
10:28:10|1.53599
10:28:11|1.53599
10:28:12|1.53595
10:28:13|1.53584
10:28:14|1.53615
10:28:15|1.53582
10:28:16|1.53529
10:28:17|1.53529
10:28:19|1.53527
10:28:20|1.53561
10:28:20|1.53584
10:28:21|1.53629
10:28:23|1.53629
10:28:24|1.53629
10:28:24|1.53666
10:28:26|1.53666
10:28:27|1.53694
10:28:28|1.53628
10:28:28|1.53621
10:28:30|1.5371
10:28:31|1.53696
10:28:32|1.53647
10:28:33|1.53644
10:28:34|1.53644
10:28:35|1.53584
10:28:36|1.53584
10:28:37|1.53584
10:28:38|1.53584
10:28:39|1.53539
10:28:40|1.53523
10:28:41|1.53523
10:28:42|1.53523
10:28:43|1.53528
10:28:44|1.53546
10:28:45|1.53478
10:28:46|1.53478
10:28:47|1.53478
10:28:48|1.53478
10:28:49|1.53466
10:28:50|1.5356
10:28:51|1.5356
10:28:52|1.5356
10:28:53|1.5356
10:28:54|1.5356
10:28:55|1.5373
10:28:56|1.5373
10:28:57|1.53528
10:28:58|1.53528
10:28:59|1.53583
10:29:01|1.53583
10:29:01|1.53527
10:29:02|1.53527
10:29:03|1.53547
10:29:04|1.53547
10:29:06|1.535
10:29:07|1.535
10:29:07|1.535
10:29:08|1.535
10:29:09|1.535
10:29:10|1.53402
10:29:12|1.53402
10:29:13|1.53402
10:29:13|1.53488
10:29:14|1.53457
10:29:16|1.53457
10:29:16|1.53452
10:29:17|1.53463
10:29:18|1.53463
10:29:20|1.53463
10:29:20|1.53463
10:29:22|1.53463
10:29:23|1.53504
10:29:24|1.53504
10:29:25|1.53504
10:29:26|1.53504
10:29:27|1.53504
10:29:28|1.5351
10:29:29|1.5351
10:29:30|1.5351
10:29:31|1.5351
10:29:32|1.53533
10:29:33|1.53533
10:29:34|1.5351
10:29:36|1.5351
10:29:37|1.5351
10:29:38|1.5351
10:29:39|1.5351
10:29:39|1.5351
10:29:40|1.5351
10:29:42|1.5351
10:29:42|1.53427
10:29:43|1.53427
10:29:44|1.53427
10:29:45|1.53427
10:29:47|1.53427
10:29:48|1.53427
10:29:49|1.53427
10:29:50|1.53427
10:29:51|1.5353
10:29:52|1.5353
10:29:53|1.5353
10:29:54|1.53425
10:29:55|1.53459
10:29:56|1.53459
10:29:57|1.53434
10:29:58|1.53434
10:29:59|1.53454
10:30:00|1.53454
10:30:01|1.53454
10:30:02|1.53454
10:30:03|1.53523
10:30:04|1.53523
10:30:05|1.53523
10:30:06|1.53472
10:30:07|1.53472
10:30:08|1.53472
10:30:09|1.53472
10:30:10|1.53472
10:30:11|1.53424
10:30:12|1.53334
10:30:13|1.53314
10:30:14|1.533
10:30:15|1.53223
10:30:16|1.53208
10:30:17|1.53208
10:30:18|1.53304
10:30:19|1.53304
10:30:20|1.53233
10:30:21|1.53233
10:30:23|1.53186
10:30:24|1.53186
10:30:25|1.53186
10:30:27|1.53133
10:30:27|1.53133
10:30:29|1.53133
10:30:30|1.53165
10:30:31|1.53238
10:30:33|1.5332
10:30:33|1.5332
10:30:34|1.5332
10:30:35|1.5332
10:30:37|1.5332
10:30:38|1.5332
10:30:39|1.5332
10:30:40|1.5332
10:30:41|1.5332
10:30:42|1.5332
10:30:43|1.5332
10:30:44|1.5332
10:30:45|1.5332
10:30:46|1.53405
10:30:47|1.53409
10:30:48|1.53405
10:30:49|1.53344
10:30:50|1.53344
10:30:51|1.53344
10:30:52|1.53344
10:30:53|1.53344
10:30:54|1.53344
10:30:55|1.53344
10:30:56|1.53344
10:30:57|1.53344
10:30:58|1.53344
10:30:59|1.53248
10:31:00|1.53248
10:31:01|1.53248
10:31:02|1.53248
10:31:03|1.53248
10:31:05|1.53248
10:31:06|1.53248
10:31:06|1.53248
10:31:08|1.53248
10:31:10|1.53248
10:31:11|1.53185
10:31:11|1.53185
10:31:12|1.53185
10:31:14|1.53254
10:31:15|1.53254
10:31:16|1.53254
10:31:17|1.53254
10:31:17|1.53254
10:31:18|1.53223
10:31:19|1.53223
10:31:20|1.53223
10:31:22|1.53223
10:31:23|1.53223
10:31:23|1.53223
10:31:25|1.53272
10:31:26|1.53272
10:31:28|1.53272
10:31:28|1.53272
10:31:29|1.53272
10:31:31|1.53272
10:31:32|1.5344
10:31:33|1.53477
10:31:34|1.53477
10:31:35|1.53477
10:31:36|1.53477
10:31:37|1.53495
10:31:37|1.53495
10:31:38|1.53495
10:31:40|1.53495
10:31:41|1.53495
10:31:42|1.53495
10:31:43|1.53495
10:31:44|1.53495
10:31:45|1.53495
10:31:46|1.53495
10:31:47|1.53755
10:31:48|1.53729
10:31:49|1.5373
10:31:50|1.53682
10:31:51|1.53682
10:31:52|1.53771
10:31:53|1.53771
10:31:54|1.53771
10:31:56|1.53771
10:31:56|1.53732
10:31:57|1.53732
10:31:59|1.53732
10:31:59|1.53732
10:32:00|1.53635
10:32:02|1.53635
10:32:02|1.53635
10:32:03|1.53635
10:32:04|1.53709
10:32:05|1.53709
10:32:06|1.53709
10:32:07|1.53709
10:32:09|1.53706
10:32:09|1.53706
10:32:10|1.53782
10:32:11|1.53782
10:32:12|1.53831
10:32:13|1.53831
10:32:14|1.53831
10:32:15|1.53831
10:32:16|1.53847
10:32:17|1.53847
10:32:18|1.53847
10:32:19|1.53847
10:32:20|1.53847
10:32:22|1.53847
10:32:23|1.53847
10:32:24|1.53847
10:32:24|1.53847
10:32:26|1.54001
10:32:27|1.54037
10:32:28|1.54017
10:32:29|1.53988
10:32:30|1.53988
10:32:31|1.53988
10:32:32|1.53922
10:32:33|1.53922
10:32:34|1.53922
10:32:35|1.53922
10:32:36|1.53785
10:32:38|1.53785
10:32:38|1.53817
10:32:39|1.53817
10:32:40|1.53817
10:32:41|1.53817
10:32:43|1.53817
10:32:44|1.53785
10:32:46|1.53785
10:32:46|1.53764
10:32:47|1.53764
10:32:49|1.53732
10:32:50|1.53732
10:32:50|1.53732
10:32:51|1.53732
10:32:52|1.53732
10:32:53|1.53732
10:32:55|1.53758
10:32:55|1.53758
10:32:56|1.53758
10:32:57|1.53758
10:32:58|1.53758
10:32:59|1.53758
10:33:00|1.53758
10:33:01|1.53758
10:33:02|1.53764
10:33:03|1.53764
10:33:04|1.53764
10:33:05|1.53764
10:33:07|1.53764
10:33:07|1.53859
10:33:09|1.53859
10:33:09|1.53801
10:33:10|1.53801
10:33:11|1.53801
10:33:12|1.53801
10:33:14|1.53801
10:33:14|1.53801
10:33:16|1.53801
10:33:16|1.53739
10:33:17|1.53719
10:33:18|1.53719
10:33:20|1.53719
10:33:21|1.53677
10:33:21|1.53677
10:33:22|1.53677
10:33:23|1.53616
10:33:24|1.53587
10:33:26|1.53587
10:33:26|1.53587
10:33:28|1.53587
10:33:30|1.53647
10:33:30|1.53647
10:33:32|1.53668
10:33:34|1.53668
10:33:34|1.53668
10:33:36|1.53668
10:33:37|1.53668
10:33:38|1.53526
10:33:39|1.53526
10:33:40|1.53526
10:33:41|1.53526
10:33:42|1.53526
10:33:43|1.53526
10:33:44|1.53526
10:33:45|1.53526
10:33:46|1.53526
10:33:47|1.53526
10:33:49|1.53526
10:33:50|1.53539
10:33:50|1.53539
10:33:51|1.53539
10:33:53|1.53539
10:33:54|1.53539
10:33:55|1.53539
10:33:56|1.53539
10:33:57|1.53539
10:33:58|1.53539
10:33:59|1.53539
10:34:00|1.53539
10:34:01|1.53539
10:34:02|1.53539
10:34:03|1.53539
10:34:05|1.53539
10:34:05|1.53539
10:34:06|1.53472
10:34:07|1.53472
10:34:09|1.53354
10:34:09|1.53354
10:34:10|1.53354
10:34:11|1.53354
10:34:12|1.53354
10:34:14|1.53354
10:34:14|1.53354
10:34:15|1.53354
10:34:16|1.53354
10:34:17|1.53354
10:34:19|1.53354
10:34:19|1.53354
10:34:21|1.53354
10:34:22|1.53354
10:34:23|1.53354
10:34:23|1.53373
10:34:24|1.53373
10:34:26|1.53482
10:34:27|1.53482
10:34:29|1.53422
10:34:29|1.53422
10:34:30|1.5348
10:34:31|1.5348
10:34:32|1.5348
10:34:33|1.53458
10:34:35|1.53458
10:34:36|1.53489
10:34:37|1.53489
10:34:38|1.53489
10:34:39|1.53489
10:34:40|1.53489
10:34:41|1.53489
10:34:42|1.53489
10:34:43|1.53478
10:34:44|1.53478
10:34:45|1.53478
10:34:47|1.53478
10:34:48|1.53478
10:34:49|1.53478
10:34:50|1.53478
10:34:51|1.53478
10:34:53|1.53478
10:34:53|1.53478
10:34:55|1.53557
10:34:56|1.53557
10:34:56|1.53557
10:34:57|1.53557
10:34:59|1.53557
10:35:00|1.53557
10:35:00|1.53573
10:35:02|1.5344
10:35:04|1.5344
10:35:05|1.5338
10:35:06|1.53495
10:35:06|1.535
10:35:08|1.535
10:35:09|1.535
10:35:10|1.535
10:35:11|1.53475
10:35:12|1.53307
10:35:13|1.53307
10:35:14|1.53307
10:35:16|1.53486
10:35:16|1.53486
10:35:17|1.535
10:35:18|1.535
10:35:19|1.535
10:35:20|1.53461
10:35:21|1.53461
10:35:22|1.53491
10:35:23|1.535
10:35:24|1.535
10:35:26|1.535
10:35:26|1.535
10:35:28|1.535
10:35:29|1.535
10:35:30|1.535
10:35:31|1.535
10:35:32|1.535
10:35:33|1.53514
10:35:34|1.53514
10:35:35|1.53514
10:35:36|1.53514
10:35:37|1.53514
10:35:38|1.53514
10:35:39|1.53514
10:35:40|1.53514
10:35:41|1.53514
10:35:42|1.5342
10:35:43|1.5342
10:35:44|1.5342
10:35:45|1.5342
10:35:47|1.5342
10:35:48|1.5342
10:35:48|1.5342
10:35:49|1.5342
10:35:50|1.5342
10:35:51|1.5342
10:35:52|1.5342
10:35:53|1.5342
10:35:54|1.5342
10:35:57|1.5342
10:35:58|1.5342
10:35:58|1.5342
10:35:59|1.5342
10:36:00|1.5342
10:36:02|1.5342
10:36:02|1.5342
10:36:04|1.5342
10:36:05|1.5342
10:36:05|1.5342
10:36:07|1.5342
10:36:08|1.5342
10:36:08|1.53442
10:36:09|1.53442
10:36:11|1.53442
10:36:12|1.53413
10:36:13|1.53413
10:36:14|1.53442
10:36:15|1.53442
10:36:16|1.53442
10:36:17|1.53442
10:36:18|1.53442
10:36:19|1.53502
10:36:20|1.53502
10:36:21|1.53502
10:36:22|1.53495
10:36:23|1.5352
10:36:24|1.5352
10:36:25|1.53468
10:36:26|1.53468
10:36:27|1.53468
10:36:28|1.53527
10:36:30|1.53485
10:36:31|1.53442
10:36:32|1.5334
10:36:33|1.5334
10:36:34|1.5334
10:36:34|1.5334
10:36:36|1.5334
10:36:37|1.5334
10:36:38|1.53388
10:36:39|1.53388
10:36:40|1.53388
10:36:41|1.53363
10:36:42|1.53363
10:36:43|1.53363
10:36:44|1.53363
10:36:45|1.53363
10:36:46|1.53363
10:36:47|1.53363
10:36:48|1.53363
10:36:49|1.53363
10:36:50|1.53363
10:36:51|1.53363
10:36:52|1.53363
10:36:53|1.53363
10:36:54|1.53363
10:36:55|1.53363
10:36:56|1.53363
10:36:57|1.53363
10:36:58|1.53363
10:36:59|1.53363
10:37:00|1.53346
10:37:01|1.53346
10:37:02|1.53346
10:37:03|1.53346
10:37:04|1.53346
10:37:06|1.53346
10:37:07|1.53346
10:37:07|1.53346
10:37:08|1.53346
10:37:09|1.53346
10:37:11|1.53239
10:37:11|1.53211
10:37:13|1.53188
10:37:14|1.53127
10:37:15|1.53012
10:37:16|1.52852
10:37:17|1.52852
10:37:18|1.52852
10:37:19|1.52852
10:37:20|1.52852
10:37:20|1.52852
10:37:22|1.52852
10:37:23|1.52852
10:37:24|1.53017
10:37:25|1.52986
10:37:26|1.52965
10:37:27|1.52965
10:37:28|1.52882
10:37:30|1.5283
10:37:32|1.52775
10:37:32|1.52755
10:37:33|1.527
10:37:35|1.52657
10:37:35|1.52626
10:37:36|1.52642
10:37:37|1.52682
10:37:39|1.52671
10:37:39|1.52671
10:37:40|1.52671
10:37:42|1.52671
10:37:43|1.52647
10:37:43|1.52647
10:37:45|1.52647
10:37:46|1.52647
10:37:47|1.52658
10:37:48|1.5273
10:37:49|1.52719
10:37:49|1.52719
10:37:50|1.52719
10:37:51|1.52719
10:37:53|1.52719
10:37:53|1.52719
10:37:54|1.52719
10:37:55|1.52719
10:37:56|1.52751
10:37:57|1.52751
10:37:59|1.52751
10:37:59|1.52751
10:38:00|1.52751
10:38:02|1.52791
10:38:02|1.52834
10:38:04|1.52805
10:38:05|1.52805
10:38:05|1.52805
10:38:06|1.52687
10:38:08|1.52687
10:38:08|1.52687
10:38:09|1.52728
10:38:11|1.52728
10:38:11|1.52687
10:38:12|1.52687
10:38:13|1.52689
10:38:14|1.52689
10:38:16|1.52689
10:38:17|1.52689
10:38:17|1.52689
10:38:18|1.52689
10:38:19|1.52689
10:38:20|1.52581
10:38:22|1.52581
10:38:22|1.52581
10:38:24|1.52581
10:38:25|1.52581
10:38:25|1.52581
10:38:27|1.52555
10:38:28|1.52555
10:38:29|1.52555
10:38:30|1.525
10:38:31|1.5254
10:38:32|1.52587
10:38:34|1.52587
10:38:34|1.52587
10:38:36|1.52587
10:38:37|1.52625
10:38:39|1.52625
10:38:39|1.52625
10:38:40|1.52625
10:38:42|1.52625
10:38:43|1.52625
10:38:44|1.52625
10:38:45|1.52551
10:38:45|1.52551
10:38:46|1.52551
10:38:48|1.52551
10:38:49|1.52551
10:38:50|1.52551
10:38:51|1.52551
10:38:52|1.52551
10:38:52|1.52551
10:38:53|1.52551
10:38:54|1.52551
10:38:56|1.52551
10:38:57|1.52551
10:38:58|1.52551
10:38:58|1.52633
10:39:00|1.52633
10:39:01|1.52594
10:39:02|1.52416
10:39:03|1.52416
10:39:04|1.52416
10:39:05|1.52416
10:39:05|1.52416
10:39:07|1.52432
10:39:08|1.52432
10:39:09|1.52432
10:39:10|1.52476
10:39:11|1.52476
10:39:12|1.52476
10:39:13|1.52476
10:39:14|1.52476
10:39:15|1.52476
10:39:16|1.52476
10:39:17|1.52476
10:39:18|1.52476
10:39:19|1.52476
10:39:20|1.52476
10:39:21|1.52476
10:39:22|1.52476
10:39:23|1.52476
10:39:24|1.52476
10:39:25|1.52476
10:39:26|1.52476
10:39:27|1.52476
10:39:28|1.52476
10:39:29|1.52476
10:39:30|1.52431
10:39:32|1.52431
10:39:33|1.52428
10:39:34|1.52413
10:39:35|1.52413
10:39:36|1.52413
10:39:37|1.52413
10:39:38|1.52413
10:39:39|1.52413
10:39:40|1.52413
10:39:41|1.52514
10:39:43|1.52514
10:39:44|1.52514
10:39:45|1.52484
10:39:46|1.52485
10:39:46|1.52485
10:39:48|1.52495
10:39:49|1.52495
10:39:50|1.52495
10:39:51|1.52457
10:39:52|1.52457
10:39:53|1.52457
10:39:54|1.52457
10:39:56|1.52457
10:39:56|1.52457
10:39:57|1.52457
10:39:58|1.52457
10:40:00|1.52457
10:40:00|1.52457
10:40:01|1.52457
10:40:03|1.52457
10:40:03|1.52457
10:40:04|1.52457
10:40:06|1.524
10:40:06|1.524
10:40:07|1.5242
10:40:08|1.5242
10:40:09|1.5242
10:40:11|1.5242
10:40:12|1.5242
10:40:13|1.5242
10:40:14|1.5242
10:40:15|1.52559
10:40:16|1.52592
10:40:18|1.52579
10:40:18|1.52642
10:40:19|1.52657
10:40:20|1.52657
10:40:22|1.52685
10:40:22|1.52685
10:40:23|1.52778
10:40:24|1.52778
10:40:25|1.52778
10:40:26|1.52721
10:40:27|1.52691
10:40:29|1.52629
10:40:29|1.52629
10:40:31|1.52629
10:40:32|1.52629
10:40:32|1.52629
10:40:35|1.52561
10:40:36|1.52566
10:40:36|1.52566
10:40:38|1.52566
10:40:39|1.52566
10:40:39|1.52584
10:40:41|1.52584
10:40:42|1.52702
10:40:43|1.52702
10:40:44|1.52702
10:40:44|1.52702
10:40:46|1.52702
10:40:47|1.52714
10:40:48|1.52714
10:40:49|1.52714
10:40:50|1.52663
10:40:51|1.52663
10:40:52|1.52663
10:40:53|1.52663
10:40:55|1.52663
10:40:55|1.52663
10:40:56|1.52663
10:40:57|1.5273
10:40:59|1.5273
10:40:59|1.5273
10:41:00|1.5273
10:41:01|1.5273
10:41:04|1.5273
10:41:04|1.5273
10:41:05|1.5283
10:41:06|1.5283
10:41:07|1.5283
10:41:08|1.5283
10:41:09|1.5283
10:41:10|1.5283
10:41:11|1.5283
10:41:12|1.5283
10:41:13|1.5283
10:41:14|1.52641
10:41:15|1.52595
10:41:16|1.52574
10:41:17|1.52574
10:41:18|1.52574
10:41:20|1.52574
10:41:20|1.52582
10:41:21|1.52582
10:41:22|1.52582
10:41:24|1.52652
10:41:24|1.52652
10:41:25|1.52652
10:41:26|1.52652
10:41:28|1.52652
10:41:28|1.52652
10:41:29|1.5258
10:41:30|1.5258
10:41:31|1.5258
10:41:32|1.5258
10:41:34|1.5258
10:41:35|1.5258
10:41:37|1.5258
10:41:38|1.5258
10:41:38|1.5258
10:41:39|1.5258
10:41:41|1.5258
10:41:41|1.5258
10:41:42|1.5258
10:41:43|1.5258
10:41:44|1.5258
10:41:45|1.52644
10:41:46|1.52644
10:41:47|1.52644
10:41:48|1.52643
10:41:50|1.52654
10:41:50|1.52654
10:41:52|1.52654
10:41:52|1.52654
10:41:53|1.52654
10:41:55|1.52647
10:41:55|1.52606
10:41:57|1.52606
10:41:58|1.52606
10:41:58|1.52606
10:42:00|1.52606
10:42:01|1.52606
10:42:01|1.52606
10:42:03|1.52671
10:42:04|1.52761
10:42:05|1.52785
10:42:06|1.52785
10:42:07|1.52785
10:42:09|1.52785
10:42:09|1.52785
10:42:10|1.52823
10:42:11|1.52823
10:42:12|1.52824
10:42:13|1.52824
10:42:14|1.52824
10:42:16|1.52824
10:42:16|1.52824
10:42:17|1.52824
10:42:18|1.52824
10:42:20|1.52824
10:42:20|1.52848
10:42:21|1.52848
10:42:22|1.52867
10:42:23|1.52867
10:42:25|1.52867
10:42:25|1.52839
10:42:27|1.5282
10:42:27|1.5282
10:42:29|1.52814
10:42:30|1.52814
10:42:30|1.52814
10:42:31|1.52814
10:42:32|1.52814
10:42:33|1.53001
10:42:36|1.53
10:42:36|1.53007
10:42:37|1.53093
10:42:38|1.53067
10:42:40|1.53047
10:42:41|1.53024
10:42:41|1.53024
10:42:43|1.53002
10:42:44|1.53002
10:42:45|1.53
10:42:47|1.53001
10:42:47|1.53001
10:42:48|1.53
10:42:50|1.53001
10:42:50|1.53001
10:42:52|1.53001
10:42:53|1.53001
10:42:54|1.53001
10:42:55|1.53001
10:42:56|1.53
10:42:57|1.53007
10:42:58|1.53008
10:42:59|1.53008
10:43:00|1.53008
10:43:01|1.53008
10:43:02|1.53
10:43:03|1.53
10:43:04|1.53
10:43:05|1.53
10:43:06|1.53
10:43:07|1.53
10:43:08|1.53
10:43:09|1.53
10:43:10|1.53
10:43:11|1.53
10:43:12|1.53
10:43:13|1.53003
10:43:14|1.53003
10:43:15|1.53035
10:43:16|1.53035
10:43:17|1.53047
10:43:18|1.53059
10:43:19|1.53046
10:43:21|1.53031
10:43:22|1.5303
10:43:23|1.5303
10:43:23|1.53025
10:43:24|1.53025
10:43:25|1.53025
10:43:27|1.53
10:43:27|1.53
10:43:28|1.53
10:43:29|1.53
10:43:30|1.53
10:43:31|1.52925
10:43:32|1.5291
10:43:33|1.5291
10:43:34|1.5291
10:43:36|1.5291
10:43:37|1.5291
10:43:38|1.5294
10:43:40|1.5294
10:43:41|1.5294
10:43:42|1.5294
10:43:42|1.5294
10:43:43|1.5294
10:43:45|1.5294
10:43:45|1.53017
10:43:47|1.53038
10:43:47|1.53038
10:43:48|1.53
10:43:49|1.53001
10:43:51|1.53001
10:43:52|1.53006
10:43:53|1.53007
10:43:54|1.53007
10:43:54|1.53007
10:43:56|1.53007
10:43:56|1.53007
10:43:59|1.52985
10:44:00|1.52985
10:44:00|1.52985
10:44:01|1.5297
10:44:02|1.5297
10:44:03|1.5297
10:44:05|1.52955
10:44:05|1.52955
10:44:06|1.52955
10:44:07|1.52955
10:44:08|1.52955
10:44:09|1.52955
10:44:10|1.52955
10:44:11|1.52955
10:44:12|1.52955
10:44:13|1.52955
10:44:14|1.52955
10:44:16|1.53023
10:44:17|1.53023
10:44:17|1.53023
10:44:18|1.53023
10:44:19|1.53023
10:44:20|1.52985
10:44:21|1.52985
10:44:22|1.52985
10:44:24|1.52985
10:44:25|1.52985
10:44:26|1.52985
10:44:27|1.52985
10:44:28|1.52985
10:44:29|1.52985
10:44:30|1.52985
10:44:31|1.52985
10:44:32|1.52985
10:44:33|1.52985
10:44:34|1.52985
10:44:35|1.52985
10:44:36|1.52985
10:44:38|1.5301
10:44:39|1.5301
10:44:40|1.5301
10:44:41|1.5301
10:44:42|1.5301
10:44:43|1.53076
10:44:45|1.53076
10:44:46|1.53057
10:44:47|1.53008
10:44:48|1.53005
10:44:48|1.53102
10:44:49|1.53066
10:44:51|1.53177
10:44:51|1.53142
10:44:53|1.5308
10:44:53|1.5308
10:44:55|1.5308
10:44:55|1.5308
10:44:57|1.53077
10:44:57|1.53075
10:44:59|1.53049
10:45:00|1.53049
10:45:01|1.53049
10:45:02|1.53049
10:45:03|1.53093
10:45:04|1.53124
10:45:05|1.5322
10:45:06|1.5322
10:45:07|1.53167
10:45:08|1.53122
10:45:09|1.53122
10:45:11|1.53122
10:45:11|1.53122
10:45:12|1.53108
10:45:13|1.5306
10:45:14|1.53045
10:45:15|1.5303
10:45:16|1.5303
10:45:17|1.5303
10:45:18|1.5303
10:45:19|1.52929
10:45:20|1.52835
10:45:21|1.52835
10:45:23|1.52812
10:45:23|1.52745
10:45:24|1.52745
10:45:25|1.52745
10:45:26|1.52779
10:45:27|1.52779
10:45:28|1.52779
10:45:29|1.52775
10:45:30|1.52775
10:45:31|1.5265
10:45:32|1.52643
10:45:33|1.52643
10:45:34|1.52643
10:45:35|1.52643
10:45:36|1.52643
10:45:38|1.52597
10:45:39|1.52632
10:45:40|1.52632
10:45:41|1.52632
10:45:42|1.52619
10:45:44|1.52565
10:45:45|1.52565
10:45:46|1.52513
10:45:47|1.52451
10:45:48|1.52451
10:45:50|1.52451
10:45:51|1.52442
10:45:51|1.52442
10:45:53|1.52442
10:45:54|1.52442
10:45:55|1.52442
10:45:55|1.52442
10:45:56|1.52442
10:45:57|1.52442
10:45:58|1.52394
10:45:59|1.52402
10:46:00|1.52402
10:46:01|1.52502
10:46:02|1.52502
10:46:04|1.52434
10:46:05|1.52516
10:46:06|1.52432
10:46:07|1.52403
10:46:08|1.52403
10:46:09|1.52403
10:46:10|1.52403
10:46:11|1.5227
10:46:12|1.52286
10:46:13|1.52286
10:46:14|1.52286
10:46:15|1.52286
10:46:16|1.52286
10:46:18|1.52286
10:46:18|1.52286
10:46:19|1.5232
10:46:20|1.5232
10:46:21|1.5232
10:46:22|1.5232
10:46:23|1.5232
10:46:24|1.5232
10:46:26|1.5231
10:46:26|1.52295
10:46:27|1.52295
10:46:28|1.52295
10:46:29|1.52122
10:46:30|1.52122
10:46:31|1.52191
10:46:32|1.52178
10:46:33|1.52579
10:46:34|1.52478
10:46:35|1.5259
10:46:36|1.52569
10:46:37|1.52628
10:46:39|1.52628
10:46:40|1.52628
10:46:41|1.52785
10:46:42|1.52786
10:46:43|1.52786
10:46:44|1.52786
10:46:45|1.52786
10:46:46|1.52786
10:46:47|1.52786
10:46:48|1.52786
10:46:49|1.52786
10:46:51|1.52786
10:46:51|1.52803
10:46:52|1.52803
10:46:53|1.52803
10:46:55|1.52803
10:46:55|1.52803
10:46:56|1.52803
10:46:57|1.52803
10:46:58|1.5275
10:46:59|1.5275
10:47:00|1.52662
10:47:01|1.52662
10:47:02|1.52597
10:47:04|1.52541
10:47:04|1.52541
10:47:06|1.52541
10:47:06|1.52541
10:47:07|1.52541
10:47:08|1.525
10:47:09|1.525
10:47:11|1.52462
10:47:12|1.52462
10:47:13|1.52462
10:47:13|1.52447
10:47:14|1.52447
10:47:15|1.52447
10:47:17|1.52456
10:47:18|1.52456
10:47:19|1.52456
10:47:20|1.52456
10:47:21|1.52456
10:47:22|1.52456
10:47:23|1.52456
10:47:24|1.52456
10:47:25|1.52456
10:47:26|1.52456
10:47:27|1.52456
10:47:28|1.52456
10:47:29|1.52673
10:47:30|1.52673
10:47:31|1.52673
10:47:33|1.52673
10:47:33|1.52807
10:47:34|1.52807
10:47:35|1.52807
10:47:36|1.52807
10:47:37|1.52807
10:47:38|1.52807
10:47:40|1.52807
10:47:41|1.52807
10:47:41|1.52807
10:47:43|1.52807
10:47:44|1.52807
10:47:45|1.52807
10:47:46|1.52807
10:47:47|1.52807
10:47:48|1.52807
10:47:49|1.52807
10:47:50|1.52807
10:47:52|1.52807
10:47:53|1.52807
10:47:53|1.52807
10:47:55|1.52807
10:47:56|1.52748
10:47:57|1.52748
10:47:57|1.52748
10:47:59|1.52748
10:48:00|1.52748
10:48:01|1.52748
10:48:03|1.52791
10:48:03|1.52791
10:48:05|1.52823
10:48:06|1.52823
10:48:06|1.52823
10:48:07|1.52867
10:48:09|1.52947
10:48:09|1.52947
10:48:11|1.52947
10:48:11|1.53
10:48:13|1.53
10:48:13|1.53
10:48:14|1.53
10:48:15|1.53047
10:48:17|1.53052
10:48:17|1.53052
10:48:19|1.53052
10:48:19|1.52976
10:48:21|1.52957
10:48:22|1.52957
10:48:22|1.52957
10:48:23|1.52927
10:48:25|1.52927
10:48:26|1.52927
10:48:26|1.52927
10:48:28|1.52951
10:48:29|1.52977
10:48:30|1.52977
10:48:31|1.52977
10:48:32|1.52977
10:48:33|1.52986
10:48:34|1.52986
10:48:35|1.52986
10:48:36|1.52986
10:48:37|1.52986
10:48:38|1.52986
10:48:39|1.52986
10:48:40|1.52884
10:48:42|1.52868
10:48:43|1.52868
10:48:44|1.52868
10:48:45|1.52868
10:48:46|1.52868
10:48:47|1.52868
10:48:48|1.52868
10:48:49|1.52857
10:48:51|1.52857
10:48:51|1.52864
10:48:53|1.52864
10:48:54|1.52864
10:48:55|1.52864
10:48:55|1.52864
10:48:56|1.52864
10:48:57|1.52864
10:48:58|1.52864
10:48:59|1.52864
10:49:01|1.52864
10:49:02|1.52864
10:49:02|1.52864
10:49:04|1.52817
10:49:05|1.52817
10:49:05|1.52817
10:49:07|1.52817
10:49:08|1.52817
10:49:08|1.52817
10:49:09|1.52817
10:49:10|1.52817
10:49:11|1.52817
10:49:12|1.52817
10:49:13|1.52817
10:49:14|1.52817
10:49:16|1.52817
10:49:17|1.52817
10:49:17|1.52817
10:49:19|1.52817
10:49:20|1.52817
10:49:21|1.52817
10:49:21|1.52817
10:49:23|1.52817
10:49:23|1.52817
10:49:25|1.52817
10:49:26|1.52817
10:49:26|1.52817
10:49:28|1.52817
10:49:28|1.52817
10:49:30|1.52817
10:49:30|1.52817
10:49:32|1.52924
10:49:33|1.52924
10:49:33|1.52924
10:49:35|1.52924
10:49:36|1.52924
10:49:37|1.52977
10:49:38|1.52977
10:49:38|1.52977
10:49:40|1.52977
10:49:41|1.52977
10:49:43|1.52977
10:49:43|1.52977
10:49:45|1.52977
10:49:45|1.52977
10:49:47|1.52977
10:49:48|1.52977
10:49:49|1.52977
10:49:49|1.52977
10:49:50|1.52977
10:49:51|1.52977
10:49:53|1.53103
10:49:54|1.53103
10:49:55|1.53103
10:49:55|1.53103
10:49:56|1.53103
10:49:58|1.53103
10:49:59|1.53103
10:49:59|1.53101
10:50:01|1.53101
10:50:02|1.53149
10:50:02|1.53149
10:50:04|1.53227
10:50:04|1.53233
10:50:05|1.53233
10:50:06|1.53233
10:50:08|1.53233
10:50:10|1.53233
10:50:10|1.53233
10:50:11|1.53233
10:50:12|1.53233
10:50:13|1.53233
10:50:15|1.53233
10:50:15|1.53233
10:50:16|1.53233
10:50:17|1.53233
10:50:18|1.53233
10:50:20|1.5326
10:50:21|1.53334
10:50:22|1.53334
10:50:23|1.53334
10:50:24|1.53334
10:50:25|1.53456
10:50:26|1.53495
10:50:27|1.53495
10:50:28|1.53479
10:50:29|1.53452
10:50:30|1.53452
10:50:31|1.53422
10:50:32|1.53422
10:50:34|1.53433
10:50:34|1.53433
10:50:36|1.53433
10:50:37|1.53446
10:50:38|1.53447
10:50:39|1.53447
10:50:40|1.53447
10:50:41|1.53447
10:50:42|1.535
10:50:43|1.535
10:50:44|1.535
10:50:45|1.535
10:50:47|1.53437
10:50:48|1.53437
10:50:48|1.53437
10:50:49|1.53437
10:50:51|1.53437
10:50:52|1.53437
10:50:53|1.53347
10:50:54|1.53347
10:50:55|1.53347
10:50:56|1.53347
10:50:57|1.53347
10:50:58|1.53347
10:50:59|1.53347
10:51:00|1.53347
10:51:01|1.53347
10:51:02|1.53284
10:51:03|1.53284
10:51:04|1.53284
10:51:05|1.53284
10:51:06|1.53227
10:51:07|1.53185
10:51:08|1.53144
10:51:09|1.53144
10:51:10|1.53144
10:51:11|1.53123
10:51:13|1.532
10:51:13|1.53239
10:51:14|1.53247
10:51:15|1.53227
10:51:16|1.53227
10:51:17|1.53227
10:51:18|1.53164
10:51:19|1.532
10:51:20|1.532
10:51:21|1.532
10:51:23|1.532
10:51:24|1.53223
10:51:24|1.53235
10:51:25|1.53197
10:51:26|1.53197
10:51:28|1.53197
10:51:29|1.53197
10:51:30|1.53197
10:51:31|1.53197
10:51:32|1.53197
10:51:33|1.53197
10:51:34|1.53126
10:51:35|1.53106
10:51:36|1.53106
10:51:37|1.53106
10:51:38|1.53106
10:51:39|1.53106
10:51:40|1.53106
10:51:41|1.53106
10:51:42|1.53106
10:51:44|1.53106
10:51:45|1.53106
10:51:46|1.53106
10:51:47|1.53106
10:51:48|1.53106
10:51:49|1.53106
10:51:51|1.53106
10:51:52|1.53106
10:51:52|1.53106
10:51:53|1.53106
10:51:54|1.53106
10:51:56|1.53106
10:51:57|1.53106
10:51:58|1.53106
10:51:59|1.53106
10:52:00|1.5316
10:52:01|1.5316
10:52:01|1.5316
10:52:03|1.5316
10:52:03|1.5316
10:52:06|1.5316
10:52:06|1.5316
10:52:07|1.5316
10:52:09|1.5316
10:52:09|1.5316
10:52:10|1.5316
10:52:11|1.5316
10:52:12|1.5316
10:52:13|1.5316
10:52:14|1.5316
10:52:15|1.5316
10:52:16|1.5316
10:52:17|1.5316
10:52:19|1.5316
10:52:20|1.5316
10:52:20|1.5316
10:52:21|1.5316
10:52:22|1.53197
10:52:24|1.53197
10:52:24|1.53197
10:52:25|1.53197
10:52:27|1.53197
10:52:28|1.53197
10:52:28|1.53197
10:52:29|1.53197
10:52:30|1.53197
10:52:32|1.53197
10:52:32|1.53342
10:52:33|1.53342
10:52:34|1.53342
10:52:35|1.53342
10:52:36|1.53302
10:52:38|1.53302
10:52:39|1.53302
10:52:39|1.5337
10:52:40|1.5337
10:52:41|1.5337
10:52:42|1.5337
10:52:44|1.5337
10:52:45|1.5337
10:52:46|1.53344
10:52:48|1.53344
10:52:49|1.53344
10:52:49|1.53344
10:52:51|1.53344
10:52:51|1.53344
10:52:53|1.53344
10:52:54|1.53438
10:52:55|1.53438
10:52:56|1.53438
10:52:57|1.53438
10:52:58|1.53438
10:52:59|1.53438
10:53:00|1.53331
10:53:01|1.53362
10:53:02|1.53362
10:53:03|1.5336
10:53:04|1.5336
10:53:05|1.5336
10:53:06|1.5336
10:53:07|1.5336
10:53:08|1.5336
10:53:09|1.5336
10:53:10|1.5336
10:53:11|1.5336
10:53:12|1.5336
10:53:13|1.5336
10:53:14|1.5336
10:53:15|1.5336
10:53:16|1.5336
10:53:17|1.5336
10:53:18|1.5336
10:53:19|1.5336
10:53:20|1.5336
10:53:21|1.5336
10:53:22|1.5336
10:53:23|1.53518
10:53:24|1.53518
10:53:25|1.536
10:53:26|1.536
10:53:27|1.53595
10:53:29|1.53612
10:53:29|1.53612
10:53:30|1.53612
10:53:32|1.5362
10:53:32|1.5362
10:53:33|1.53582
10:53:34|1.53582
10:53:35|1.53582
10:53:36|1.53582
10:53:37|1.53527
10:53:38|1.53527
10:53:39|1.53527
10:53:41|1.53524
10:53:41|1.53524
10:53:42|1.53524
10:53:43|1.53524
10:53:44|1.53524
10:53:46|1.53549
10:53:47|1.53549
10:53:48|1.53549
10:53:49|1.53582
10:53:50|1.53533
10:53:52|1.53533
10:53:52|1.53524
10:53:53|1.53497
10:53:54|1.53497
10:53:55|1.53497
10:53:56|1.53497
10:53:57|1.53497
10:53:58|1.53497
10:53:59|1.53492
10:54:01|1.53492
10:54:02|1.53492
10:54:03|1.53492
10:54:04|1.53492
10:54:04|1.53492
10:54:06|1.53492
10:54:07|1.53452
10:54:08|1.53452
10:54:08|1.53452
10:54:10|1.53452
10:54:10|1.53452
10:54:12|1.53449
10:54:13|1.53441
10:54:14|1.53414
10:54:15|1.53414
10:54:16|1.53414
10:54:17|1.53409
10:54:18|1.53424
10:54:19|1.53424
10:54:20|1.53424
10:54:21|1.53424
10:54:22|1.53362
10:54:23|1.53362
10:54:24|1.53362
10:54:25|1.53362
10:54:26|1.53362
10:54:27|1.53362
10:54:29|1.53362
10:54:29|1.53306
10:54:30|1.53306
10:54:31|1.53306
10:54:32|1.53306
10:54:33|1.53306
10:54:35|1.53306
10:54:35|1.53306
10:54:37|1.53306
10:54:38|1.53306
10:54:39|1.53306
10:54:40|1.53332
10:54:41|1.53332
10:54:42|1.53332
10:54:43|1.53348
10:54:44|1.53348
10:54:46|1.53348
10:54:46|1.53348
10:54:47|1.53348
10:54:49|1.53348
10:54:50|1.53348
10:54:51|1.53348
10:54:52|1.53348
10:54:52|1.53348
10:54:54|1.53348
10:54:55|1.53348
10:54:56|1.53348
10:54:57|1.53348
10:54:58|1.53348
10:54:59|1.53348
10:55:01|1.53348
10:55:01|1.53394
10:55:03|1.53394
10:55:04|1.53394
10:55:05|1.53394
10:55:06|1.53394
10:55:07|1.53399
10:55:08|1.53366
10:55:09|1.53291
10:55:10|1.53258
10:55:11|1.53258
10:55:13|1.53394
10:55:13|1.53493
10:55:14|1.53493
10:55:15|1.53393
10:55:16|1.53393
10:55:17|1.53397
10:55:18|1.53397
10:55:19|1.534
10:55:20|1.53401
10:55:21|1.53399
10:55:22|1.53399
10:55:23|1.53399
10:55:24|1.53399
10:55:25|1.53337
10:55:26|1.53323
10:55:27|1.53323
10:55:29|1.53323
10:55:29|1.53323
10:55:30|1.53323
10:55:31|1.53323
10:55:32|1.53287
10:55:33|1.53287
10:55:34|1.53287
10:55:35|1.53287
10:55:37|1.53287
10:55:38|1.53287
10:55:38|1.53318
10:55:40|1.53231
10:55:40|1.53231
10:55:41|1.53231
10:55:42|1.53231
10:55:43|1.53231
10:55:44|1.53231
10:55:46|1.53233
10:55:46|1.53212
10:55:48|1.53372
10:55:50|1.53372
10:55:51|1.53372
10:55:52|1.53372
10:55:52|1.53279
10:55:54|1.53297
10:55:55|1.53297
10:55:56|1.53275
10:55:57|1.53275
10:55:58|1.53275
10:55:59|1.53275
10:56:01|1.53275
10:56:02|1.53323
10:56:03|1.53323
10:56:04|1.53379
10:56:05|1.53379
10:56:06|1.53379
10:56:07|1.53379
10:56:08|1.53379
10:56:09|1.53543
10:56:10|1.53543
10:56:11|1.53543
10:56:12|1.53543
10:56:13|1.53543
10:56:14|1.53543
10:56:15|1.53543
10:56:16|1.53468
10:56:17|1.53468
10:56:18|1.53468
10:56:19|1.53468
10:56:20|1.53468
10:56:21|1.53468
10:56:22|1.53468
10:56:23|1.53468
10:56:24|1.53468
10:56:25|1.53468
10:56:26|1.53455
10:56:27|1.53437
10:56:28|1.53437
10:56:29|1.53437
10:56:30|1.53437
10:56:31|1.53437
10:56:32|1.53437
10:56:33|1.53461
10:56:34|1.53461
10:56:35|1.53461
10:56:36|1.53461
10:56:37|1.53461
10:56:38|1.53461
10:56:39|1.53461
10:56:40|1.53437
10:56:41|1.53437
10:56:42|1.53437
10:56:43|1.53437
10:56:44|1.53437
10:56:45|1.53437
10:56:46|1.53437
10:56:47|1.53503
10:56:49|1.53648
10:56:50|1.53563
10:56:51|1.53563
10:56:52|1.53563
10:56:53|1.536
10:56:54|1.53587
10:56:55|1.53545
10:56:56|1.53545
10:56:57|1.53545
10:56:59|1.53577
10:57:00|1.53577
10:57:00|1.53577
10:57:02|1.53527
10:57:02|1.53512
10:57:04|1.53512
10:57:04|1.53512
10:57:05|1.53512
10:57:06|1.53512
10:57:08|1.53512
10:57:09|1.53512
10:57:10|1.53457
10:57:10|1.53425
10:57:11|1.53425
10:57:12|1.53425
10:57:13|1.53513
10:57:15|1.53515
10:57:16|1.53515
10:57:17|1.53519
10:57:17|1.53521
10:57:19|1.53522
10:57:20|1.53523
10:57:21|1.53523
10:57:22|1.53523
10:57:23|1.53523
10:57:24|1.53513
10:57:25|1.53513
10:57:26|1.53513
10:57:27|1.53513
10:57:28|1.53513
10:57:29|1.53513
10:57:30|1.53513
10:57:32|1.53525
10:57:33|1.53537
10:57:34|1.53537
10:57:34|1.53537
10:57:35|1.53537
10:57:36|1.53703
10:57:37|1.53725
10:57:38|1.53725
10:57:39|1.53718
10:57:40|1.53718
10:57:41|1.53718
10:57:43|1.53714
10:57:43|1.53714
10:57:44|1.53714
10:57:45|1.537
10:57:46|1.53701
10:57:48|1.53701
10:57:48|1.53701
10:57:50|1.53701
10:57:51|1.53701
10:57:51|1.53701
10:57:53|1.53701
10:57:53|1.537
10:57:55|1.537
10:57:55|1.53721
10:57:56|1.53736
10:57:58|1.53736
10:57:59|1.53509
10:58:00|1.53495
10:58:01|1.5359
10:58:02|1.53549
10:58:03|1.53589
10:58:04|1.53589
10:58:05|1.5362
10:58:06|1.5362
10:58:07|1.5362
10:58:08|1.53584
10:58:09|1.53542
10:58:10|1.5353
10:58:11|1.5353
10:58:12|1.5353
10:58:13|1.5353
10:58:14|1.53539
10:58:15|1.53539
10:58:16|1.53539
10:58:17|1.53514
10:58:18|1.53504
10:58:19|1.53504
10:58:20|1.53504
10:58:21|1.53504
10:58:22|1.53504
10:58:23|1.53504
10:58:24|1.53504
10:58:25|1.53504
10:58:26|1.53504
10:58:27|1.53504
10:58:28|1.53504
10:58:29|1.53504
10:58:30|1.53504
10:58:32|1.53548
10:58:32|1.53537
10:58:34|1.53598
10:58:34|1.53598
10:58:35|1.53598
10:58:36|1.53598
10:58:37|1.53637
10:58:38|1.53637
10:58:40|1.53637
10:58:40|1.53637
10:58:42|1.53637
10:58:43|1.53637
10:58:44|1.53637
10:58:44|1.53637
10:58:45|1.53601
10:58:47|1.53601
10:58:48|1.53601
10:58:49|1.53751
10:58:50|1.53751
10:58:51|1.53703
10:58:52|1.53703
10:58:53|1.53703
10:58:55|1.53703
10:58:55|1.53669
10:58:56|1.53669
10:58:57|1.53669
10:58:59|1.53669
10:58:59|1.53669
10:59:01|1.53669
10:59:02|1.53669
10:59:02|1.53669
10:59:06|1.53669
10:59:06|1.53654
10:59:08|1.53654
10:59:08|1.53654
10:59:10|1.53654
10:59:11|1.53654
10:59:12|1.53654
10:59:13|1.53646
10:59:14|1.53646
10:59:15|1.53646
10:59:16|1.53646
10:59:17|1.53646
10:59:18|1.53646
10:59:19|1.53552
10:59:21|1.53552
10:59:21|1.53552
10:59:22|1.53552
10:59:23|1.53552
10:59:25|1.53552
10:59:25|1.53552
10:59:26|1.53552
10:59:27|1.53623
10:59:28|1.53629
10:59:29|1.53629
10:59:31|1.53629
10:59:31|1.53629
10:59:32|1.53629
10:59:33|1.53672
10:59:35|1.53672
10:59:35|1.53672
10:59:36|1.53672
10:59:37|1.53672
10:59:38|1.53672
10:59:39|1.53709
10:59:40|1.53709
10:59:41|1.53647
10:59:42|1.53647
10:59:43|1.53647
10:59:44|1.5366
10:59:45|1.5366
10:59:47|1.5366
10:59:47|1.5366
10:59:49|1.5366
10:59:49|1.5366
10:59:50|1.5366
10:59:52|1.5366
10:59:53|1.5366
10:59:55|1.5366
10:59:56|1.5366
10:59:57|1.53573
10:59:58|1.53573
10:59:58|1.53573
11:00:01|1.53573
11:00:02|1.53573
11:00:02|1.53573
11:00:03|1.53573
11:00:05|1.53516
11:00:05|1.53557
11:00:07|1.53534
11:00:07|1.53534
11:00:08|1.53534
11:00:09|1.53534
11:00:10|1.53534
11:00:11|1.53534
11:00:13|1.53534
11:00:13|1.53534
11:00:14|1.5338
11:00:15|1.5338
11:00:16|1.53441
11:00:17|1.53441
11:00:18|1.53424
11:00:19|1.5342
11:00:20|1.5342
11:00:21|1.5342
11:00:22|1.53333
11:00:24|1.53333
11:00:25|1.53333
11:00:25|1.53333
11:00:26|1.53292
11:00:27|1.53292
11:00:28|1.53292
11:00:30|1.53292
11:00:30|1.53271
11:00:31|1.53171
11:00:32|1.53254
11:00:33|1.53254
11:00:34|1.53254
11:00:35|1.53254
11:00:36|1.53254
11:00:37|1.53254
11:00:39|1.53254
11:00:39|1.53237
11:00:40|1.53237
11:00:41|1.53237
11:00:42|1.53237
11:00:44|1.53237
11:00:44|1.53237
11:00:46|1.53237
11:00:47|1.53233
11:00:48|1.53217
11:00:49|1.53217
11:00:50|1.53217
11:00:51|1.53001
11:00:52|1.53001
11:00:54|1.53001
11:00:54|1.53001
11:00:55|1.53021
11:00:56|1.53021
11:00:58|1.53021
11:00:59|1.52955
11:01:00|1.52955
11:01:01|1.52976
11:01:02|1.52976
11:01:03|1.52976
11:01:04|1.5294
11:01:05|1.5294
11:01:06|1.5294
11:01:07|1.52961
11:01:08|1.52961
11:01:09|1.52961
11:01:10|1.52916
11:01:11|1.52878
11:01:11|1.52878
11:01:13|1.52878
11:01:14|1.52827
11:01:15|1.52827
11:01:15|1.52827
11:01:16|1.52754
11:01:18|1.52754
11:01:19|1.52754
11:01:20|1.52754
11:01:21|1.52754
11:01:22|1.52754
11:01:22|1.52754
11:01:24|1.52754
11:01:25|1.52787
11:01:26|1.52824
11:01:26|1.52824
11:01:27|1.52824
11:01:28|1.52824
11:01:30|1.52824
11:01:31|1.52824
11:01:32|1.52824
11:01:33|1.52824
11:01:34|1.52824
11:01:36|1.52824
11:01:36|1.52824
11:01:37|1.52824
11:01:38|1.52824
11:01:39|1.52824
11:01:40|1.52824
11:01:41|1.52824
11:01:42|1.52823
11:01:43|1.52823
11:01:45|1.52823
11:01:45|1.52823
11:01:47|1.52823
11:01:47|1.52823
11:01:48|1.52864
11:01:49|1.52864
11:01:50|1.52864
11:01:51|1.52864
11:01:53|1.52864
11:01:54|1.52864
11:01:55|1.52879
11:01:56|1.52879
11:01:57|1.52879
11:01:59|1.52879
11:01:59|1.52879
11:02:01|1.52879
11:02:01|1.52879
11:02:03|1.52879
11:02:04|1.52879
11:02:05|1.52879
11:02:06|1.52879
11:02:07|1.52836
11:02:08|1.52836
11:02:09|1.52811
11:02:10|1.52811
11:02:11|1.52811
11:02:12|1.52811
11:02:13|1.52811
11:02:14|1.52811
11:02:15|1.52811
11:02:16|1.52811
11:02:17|1.52811
11:02:18|1.52811
11:02:19|1.52811
11:02:20|1.52811
11:02:21|1.53126
11:02:22|1.53126
11:02:23|1.53126
11:02:24|1.53126
11:02:25|1.53126
11:02:26|1.53126
11:02:27|1.53126
11:02:28|1.53126
11:02:29|1.53126
11:02:30|1.53126
11:02:31|1.53126
11:02:32|1.53126
11:02:33|1.53126
11:02:34|1.53126
11:02:35|1.53126
11:02:36|1.53126
11:02:37|1.53126
11:02:38|1.53126
11:02:39|1.53126
11:02:40|1.53126
11:02:41|1.53126
11:02:42|1.53126
11:02:43|1.53126
11:02:44|1.53126
11:02:46|1.53126
11:02:47|1.53126
11:02:47|1.53126
11:02:48|1.53126
11:02:50|1.53126
11:02:50|1.53126
11:02:51|1.53126
11:02:52|1.53126
11:02:53|1.53126
11:02:54|1.53126
11:02:55|1.53126
11:02:57|1.53126
11:02:58|1.53126
11:02:59|1.53126
11:03:00|1.53336
11:03:01|1.53336
11:03:03|1.53336
11:03:03|1.53336
11:03:04|1.53336
11:03:06|1.53273
11:03:06|1.53273
11:03:08|1.53273
11:03:08|1.53273
11:03:10|1.53273
11:03:11|1.53273
11:03:11|1.53273
11:03:12|1.53273
11:03:14|1.53273
11:03:15|1.53177
11:03:16|1.53196
11:03:17|1.53222
11:03:18|1.53222
11:03:19|1.5322
11:03:20|1.5322
11:03:21|1.5322
11:03:22|1.5322
11:03:23|1.5322
11:03:24|1.53139
11:03:25|1.53139
11:03:26|1.53139
11:03:27|1.53097
11:03:28|1.53097
11:03:29|1.5304
11:03:30|1.5304
11:03:31|1.5304
11:03:32|1.5304
11:03:33|1.52996
11:03:34|1.52996
11:03:35|1.52996
11:03:37|1.52996
11:03:37|1.52996
11:03:38|1.52996
11:03:40|1.52996
11:03:41|1.52996
11:03:41|1.52996
11:03:42|1.52996
11:03:43|1.52996
11:03:44|1.52996
11:03:45|1.52996
11:03:46|1.52889
11:03:47|1.52857
11:03:48|1.52857
11:03:49|1.52857
11:03:51|1.52857
11:03:51|1.52885
11:03:52|1.52885
11:03:53|1.52885
11:03:54|1.52885
11:03:55|1.52885
11:03:57|1.52885
11:03:58|1.52885
11:03:59|1.52879
11:04:00|1.52879
11:04:01|1.52851
11:04:02|1.52851
11:04:03|1.52851
11:04:04|1.52896
11:04:05|1.52896
11:04:07|1.52896
11:04:08|1.52896
11:04:09|1.52896
11:04:10|1.52911
11:04:11|1.52911
11:04:13|1.52911
11:04:13|1.52911
11:04:15|1.52841
11:04:15|1.52841
11:04:17|1.52841
11:04:17|1.52841
11:04:18|1.52938
11:04:20|1.52938
11:04:21|1.52962
11:04:22|1.52962
11:04:23|1.52962
11:04:24|1.52962
11:04:25|1.52962
11:04:26|1.52962
11:04:27|1.52962
11:04:28|1.53052
11:04:29|1.53052
11:04:30|1.53052
11:04:31|1.53052
11:04:32|1.53089
11:04:33|1.53089
11:04:34|1.53089
11:04:35|1.53089
11:04:36|1.53089
11:04:37|1.53089
11:04:38|1.53089
11:04:39|1.53089
11:04:40|1.53089
11:04:41|1.53089
11:04:42|1.53089
11:04:44|1.53089
11:04:44|1.53089
11:04:46|1.53089
11:04:46|1.53089
11:04:47|1.53089
11:04:48|1.53089
11:04:49|1.53089
11:04:50|1.53006
11:04:51|1.53006
11:04:53|1.53006
11:04:54|1.53006
11:04:55|1.53006
11:04:55|1.53006
11:04:56|1.53006
11:04:58|1.53006
11:04:59|1.53006
11:05:00|1.53006
11:05:01|1.52916
11:05:03|1.5286
11:05:03|1.5286
11:05:04|1.52873
11:05:05|1.52842
11:05:06|1.52842
11:05:07|1.52842
11:05:08|1.52841
11:05:09|1.52778
11:05:10|1.52721
11:05:11|1.52721
11:05:13|1.527
11:05:13|1.527
11:05:14|1.527
11:05:15|1.527
11:05:16|1.52699
11:05:18|1.52699
11:05:18|1.52741
11:05:19|1.52741
11:05:20|1.52741
11:05:21|1.5268
11:05:23|1.5268
11:05:23|1.5268
11:05:24|1.5268
11:05:25|1.5268
11:05:27|1.5268
11:05:27|1.5268
11:05:28|1.5268
11:05:29|1.52675
11:05:30|1.52675
11:05:31|1.5259
11:05:33|1.5259
11:05:33|1.52526
11:05:34|1.52585
11:05:36|1.52676
11:05:37|1.52676
11:05:38|1.52676
11:05:39|1.52692
11:05:39|1.52667
11:05:40|1.52667
11:05:41|1.52667
11:05:43|1.52667
11:05:44|1.52667
11:05:45|1.52667
11:05:46|1.52667
11:05:47|1.52667
11:05:48|1.52667
11:05:49|1.52667
11:05:50|1.52667
11:05:51|1.52667
11:05:52|1.52667
11:05:53|1.52502
11:05:54|1.52502
11:05:55|1.52502
11:05:56|1.52558
11:05:57|1.52558
11:05:59|1.52618
11:06:00|1.52618
11:06:02|1.52669
11:06:02|1.52669
11:06:04|1.52733
11:06:05|1.52702
11:06:06|1.52702
11:06:07|1.52702
11:06:08|1.52702
11:06:09|1.52702
11:06:10|1.52702
11:06:11|1.52702
11:06:12|1.5276
11:06:13|1.52853
11:06:14|1.52853
11:06:15|1.52853
11:06:17|1.52913
11:06:17|1.52913
11:06:18|1.52913
11:06:19|1.52913
11:06:21|1.52913
11:06:22|1.52913
11:06:22|1.52987
11:06:24|1.52987
11:06:25|1.52987
11:06:25|1.53014
11:06:27|1.53014
11:06:28|1.53045
11:06:28|1.53045
11:06:29|1.53091
11:06:31|1.53091
11:06:32|1.53091
11:06:33|1.53091
11:06:34|1.53052
11:06:35|1.53052
11:06:36|1.53052
11:06:37|1.53052
11:06:38|1.53052
11:06:39|1.53052
11:06:40|1.53116
11:06:41|1.53116
11:06:42|1.53116
11:06:43|1.53116
11:06:44|1.53116
11:06:45|1.53116
11:06:46|1.53116
11:06:47|1.53116
11:06:48|1.53116
11:06:49|1.53116
11:06:50|1.53116
11:06:51|1.53116
11:06:52|1.53116
11:06:53|1.53116
11:06:54|1.53116
11:06:55|1.53116
11:06:56|1.53242
11:06:57|1.53254
11:06:58|1.5326
11:07:00|1.5326
11:07:00|1.5326
11:07:02|1.5326
11:07:02|1.53342
11:07:04|1.53342
11:07:05|1.53342
11:07:05|1.53342
11:07:06|1.53409
11:07:08|1.53409
11:07:08|1.53416
11:07:09|1.53416
11:07:10|1.53416
11:07:11|1.53416
11:07:12|1.53416
11:07:14|1.53416
11:07:15|1.53302
11:07:16|1.53278
11:07:17|1.53278
11:07:18|1.53278
11:07:19|1.53278
11:07:20|1.53278
11:07:21|1.53278
11:07:22|1.53278
11:07:22|1.53301
11:07:23|1.53301
11:07:25|1.53301
11:07:26|1.53301
11:07:27|1.53301
11:07:28|1.53346
11:07:29|1.53346
11:07:30|1.53346
11:07:31|1.53346
11:07:33|1.53303
11:07:34|1.53303
11:07:34|1.53346
11:07:36|1.53348
11:07:37|1.53348
11:07:38|1.53348
11:07:38|1.53348
11:07:40|1.53348
11:07:41|1.53348
11:07:42|1.53348
11:07:43|1.53348
11:07:43|1.53348
11:07:45|1.53348
11:07:45|1.53348
11:07:46|1.53348
11:07:47|1.53348
11:07:49|1.53348
11:07:50|1.53348
11:07:50|1.53348
11:07:52|1.53348
11:07:53|1.53348
11:07:54|1.53348
11:07:55|1.53348
11:07:56|1.53348
11:07:57|1.53348
11:07:58|1.53348
11:07:59|1.53348
11:08:01|1.53327
11:08:02|1.53517
11:08:04|1.53657
11:08:04|1.53632
11:08:06|1.53632
11:08:07|1.53645
11:08:08|1.53645
11:08:08|1.53701
11:08:10|1.53701
11:08:11|1.53697
11:08:12|1.53696
11:08:13|1.5365
11:08:14|1.5365
11:08:15|1.5365
11:08:16|1.5365
11:08:17|1.5365
11:08:18|1.53706
11:08:19|1.538
11:08:20|1.5374
11:08:21|1.53699
11:08:22|1.53699
11:08:23|1.53752
11:08:24|1.53752
11:08:25|1.53752
11:08:26|1.53651
11:08:27|1.53651
11:08:28|1.53611
11:08:29|1.53611
11:08:30|1.53611
11:08:31|1.53611
11:08:32|1.53526
11:08:33|1.53526
11:08:34|1.53526
11:08:35|1.53526
11:08:37|1.53526
11:08:37|1.53526
11:08:39|1.53587
11:08:39|1.53587
11:08:41|1.5368
11:08:41|1.5368
11:08:43|1.53633
11:08:43|1.53633
11:08:44|1.53633
11:08:45|1.53542
11:08:46|1.53542
11:08:47|1.53542
11:08:48|1.53542
11:08:49|1.53542
11:08:51|1.53542
11:08:51|1.53563
11:08:52|1.53563
11:08:53|1.53563
11:08:54|1.53563
11:08:55|1.53563
11:08:57|1.53603
11:08:58|1.53628
11:08:59|1.53628
11:08:59|1.53628
11:09:00|1.53576
11:09:02|1.5353
11:09:03|1.53505
11:09:04|1.53505
11:09:05|1.53512
11:09:06|1.53512
11:09:07|1.53512
11:09:08|1.53512
11:09:10|1.53512
11:09:11|1.53723
11:09:12|1.53723
11:09:13|1.53723
11:09:14|1.53723
11:09:14|1.53723
11:09:15|1.53723
11:09:17|1.53723
11:09:18|1.53723
11:09:19|1.53723
11:09:20|1.53723
11:09:21|1.53723
11:09:22|1.53715
11:09:23|1.53735
11:09:24|1.53735
11:09:24|1.53735
11:09:26|1.53735
11:09:27|1.53735
11:09:28|1.53695
11:09:28|1.53695
11:09:30|1.53656
11:09:31|1.53595
11:09:32|1.53595
11:09:33|1.53663
11:09:34|1.53663
11:09:35|1.53663
11:09:36|1.53663
11:09:37|1.53661
11:09:38|1.53661
11:09:39|1.53661
11:09:40|1.53599
11:09:41|1.5358
11:09:42|1.5358
11:09:43|1.5358
11:09:44|1.5358
11:09:45|1.5358
11:09:46|1.53578
11:09:47|1.53578
11:09:48|1.53578
11:09:49|1.53578
11:09:50|1.53633
11:09:51|1.53633
11:09:52|1.53633
11:09:53|1.53633
11:09:54|1.53633
11:09:55|1.53633
11:09:56|1.53633
11:09:58|1.53633
11:09:59|1.53633
11:09:59|1.53633
11:10:00|1.53611
11:10:01|1.53639
11:10:03|1.53611
11:10:04|1.5358
11:10:05|1.53596
11:10:06|1.53629
11:10:07|1.53626
11:10:07|1.53626
11:10:09|1.53633
11:10:10|1.53633
11:10:11|1.5363
11:10:12|1.53767
11:10:12|1.53665
11:10:14|1.53665
11:10:15|1.53754
11:10:16|1.53743
11:10:17|1.53743
11:10:18|1.53743
11:10:19|1.53743
11:10:20|1.53743
11:10:21|1.53743
11:10:22|1.53743
11:10:23|1.53743
11:10:24|1.53723
11:10:26|1.53723
11:10:26|1.53723
11:10:27|1.53684
11:10:28|1.53684
11:10:29|1.53684
11:10:30|1.53684
11:10:31|1.53684
11:10:32|1.53684
11:10:33|1.537
11:10:34|1.537
11:10:35|1.537
11:10:36|1.537
11:10:37|1.537
11:10:38|1.53645
11:10:39|1.53645
11:10:40|1.53645
11:10:42|1.53601
11:10:42|1.53601
11:10:43|1.53601
11:10:45|1.53601
11:10:45|1.53601
11:10:46|1.53614
11:10:48|1.53616
11:10:48|1.53616
11:10:49|1.5361
11:10:51|1.53607
11:10:51|1.53607
11:10:52|1.53607
11:10:53|1.53638
11:10:54|1.53638
11:10:55|1.53638
11:10:57|1.53638
11:10:57|1.53638
11:10:58|1.53638
11:10:59|1.53638
11:11:00|1.53638
11:11:01|1.53645
11:11:03|1.53645
11:11:05|1.53645
11:11:06|1.53645
11:11:07|1.53673
11:11:09|1.53673
11:11:10|1.53673
11:11:10|1.53673
11:11:11|1.53673
11:11:13|1.53673
11:11:13|1.53673
11:11:14|1.53673
11:11:15|1.53673
11:11:16|1.53673
11:11:17|1.53673
11:11:18|1.53711
11:11:20|1.53711
11:11:21|1.53711
11:11:21|1.53711
11:11:22|1.53711
11:11:23|1.53711
11:11:24|1.53711
11:11:26|1.53711
11:11:26|1.53685
11:11:28|1.53685
11:11:28|1.53685
11:11:29|1.53685
11:11:30|1.53685
11:11:31|1.53685
11:11:32|1.53685
11:11:33|1.53685
11:11:34|1.53685
11:11:35|1.53685
11:11:36|1.53685
11:11:38|1.53685
11:11:39|1.53685
11:11:39|1.53685
11:11:41|1.53685
11:11:42|1.53685
11:11:42|1.53717
11:11:43|1.53693
11:11:45|1.53693
11:11:46|1.53693
11:11:47|1.53727
11:11:48|1.53727
11:11:49|1.53667
11:11:51|1.53621
11:11:51|1.53621
11:11:52|1.53621
11:11:53|1.53819
11:11:55|1.53766
11:11:55|1.53766
11:11:56|1.53892
11:11:57|1.53892
11:11:58|1.53892
11:12:00|1.53892
11:12:00|1.53731
11:12:02|1.53686
11:12:02|1.53686
11:12:05|1.53573
11:12:05|1.53537
11:12:07|1.53486
11:12:08|1.53486
11:12:09|1.53486
11:12:10|1.53486
11:12:11|1.53486
11:12:12|1.53486
11:12:13|1.53486
11:12:14|1.53486
11:12:15|1.53538
11:12:16|1.53538
11:12:17|1.53554
11:12:18|1.53554
11:12:19|1.53516
11:12:20|1.53516
11:12:21|1.53577
11:12:22|1.53603
11:12:23|1.53603
11:12:24|1.53611
11:12:25|1.53611
11:12:26|1.53611
11:12:27|1.53611
11:12:28|1.53611
11:12:29|1.53611
11:12:31|1.53611
11:12:31|1.53611
11:12:32|1.53611
11:12:33|1.53611
11:12:34|1.53611
11:12:35|1.53611
11:12:36|1.53611
11:12:37|1.53611
11:12:39|1.53687
11:12:39|1.53687
11:12:41|1.53687
11:12:42|1.53687
11:12:42|1.53687
11:12:43|1.53697
11:12:44|1.53697
11:12:45|1.53697
11:12:46|1.53697
11:12:48|1.53697
11:12:48|1.53832
11:12:50|1.53832
11:12:50|1.53811
11:12:51|1.53811
11:12:52|1.53756
11:12:53|1.53756
11:12:54|1.53756
11:12:55|1.53756
11:12:56|1.53756
11:12:58|1.53756
11:12:58|1.53756
11:12:59|1.53756
11:13:00|1.53756
11:13:01|1.53756
11:13:02|1.53756
11:13:03|1.53636
11:13:05|1.53595
11:13:06|1.53522
11:13:07|1.53522
11:13:08|1.53522
11:13:10|1.53522
11:13:10|1.53522
11:13:12|1.53522
11:13:12|1.53522
11:13:13|1.53522
11:13:14|1.53517
11:13:15|1.53517
11:13:17|1.53517
11:13:18|1.53517
11:13:19|1.53517
11:13:20|1.53517
11:13:21|1.53517
11:13:22|1.53517
11:13:23|1.53522
11:13:24|1.53523
11:13:25|1.53523
11:13:26|1.53523
11:13:27|1.53588
11:13:28|1.53588
11:13:30|1.53588
11:13:30|1.5355
11:13:31|1.5355
11:13:33|1.5355
11:13:34|1.5355
11:13:35|1.5355
11:13:36|1.5355
11:13:37|1.5355
11:13:38|1.5355
11:13:39|1.5355
11:13:40|1.5355
11:13:41|1.5355
11:13:42|1.53607
11:13:43|1.53607
11:13:44|1.53607
11:13:45|1.53584
11:13:46|1.53584
11:13:47|1.53584
11:13:48|1.53584
11:13:49|1.53584
11:13:50|1.53584
11:13:51|1.53584
11:13:52|1.53584
11:13:53|1.53584
11:13:54|1.53584
11:13:55|1.53584
11:13:56|1.53584
11:13:57|1.53584
11:13:58|1.53615
11:13:59|1.53615
11:14:00|1.53615
11:14:01|1.53615
11:14:02|1.53645
11:14:03|1.53645
11:14:04|1.53645
11:14:05|1.53693
11:14:07|1.53693
11:14:08|1.53693
11:14:08|1.53693
11:14:10|1.53693
11:14:11|1.53693
11:14:11|1.53706
11:14:13|1.53706
11:14:14|1.53706
11:14:15|1.53697
11:14:16|1.53697
11:14:17|1.53697
11:14:19|1.53697
11:14:20|1.53697
11:14:21|1.53674
11:14:22|1.53707
11:14:22|1.53722
11:14:23|1.53666
11:14:24|1.53666
11:14:25|1.53666
11:14:26|1.5364
11:14:28|1.5364
11:14:29|1.5364
11:14:30|1.5364
11:14:30|1.5364
11:14:31|1.5364
11:14:33|1.53666
11:14:34|1.53666
11:14:35|1.53666
11:14:36|1.53644
11:14:37|1.53644
11:14:38|1.53693
11:14:39|1.53669
11:14:40|1.53698
11:14:41|1.53672
11:14:42|1.5365
11:14:44|1.5365
11:14:44|1.53689
11:14:46|1.53689
11:14:46|1.53689
11:14:47|1.53689
11:14:48|1.53689
11:14:49|1.53689
11:14:50|1.53677
11:14:51|1.5369
11:14:53|1.53689
11:14:54|1.53689
11:14:55|1.53666
11:14:56|1.53651
11:14:56|1.53651
11:14:58|1.53651
11:14:59|1.53651
11:15:00|1.53651
11:15:00|1.53651
11:15:02|1.5365
11:15:02|1.53652
11:15:04|1.53689
11:15:04|1.53689
11:15:06|1.53689
11:15:08|1.53689
11:15:08|1.53705
11:15:10|1.53705
11:15:10|1.53705
11:15:11|1.5365
11:15:12|1.53552
11:15:14|1.53552
11:15:15|1.53552
11:15:16|1.53549
11:15:17|1.53471
11:15:18|1.53506
11:15:19|1.53506
11:15:21|1.53506
11:15:22|1.53413
11:15:23|1.53413
11:15:24|1.53413
11:15:24|1.53413
11:15:26|1.53413
11:15:27|1.53413
11:15:27|1.53413
11:15:29|1.53413
11:15:30|1.53417
11:15:31|1.53411
11:15:33|1.53411
11:15:33|1.53411
11:15:34|1.53411
11:15:36|1.53411
11:15:36|1.53388
11:15:38|1.53388
11:15:38|1.53388
11:15:39|1.53388
11:15:40|1.53388
11:15:41|1.53388
11:15:42|1.53442
11:15:43|1.53415
11:15:44|1.53415
11:15:45|1.53415
11:15:46|1.53464
11:15:47|1.53464
11:15:49|1.53464
11:15:49|1.53464
11:15:51|1.53464
11:15:52|1.53464
11:15:52|1.5346
11:15:53|1.53407
11:15:54|1.53302
11:15:56|1.53338
11:15:57|1.53216
11:15:58|1.53296
11:15:59|1.53296
11:16:00|1.53296
11:16:01|1.53296
11:16:02|1.53296
11:16:03|1.53296
11:16:03|1.53296
11:16:05|1.53316
11:16:05|1.53322
11:16:06|1.53322
11:16:08|1.53322
11:16:09|1.53322
11:16:10|1.53322
11:16:11|1.53322
11:16:12|1.53231
11:16:13|1.53211
11:16:15|1.53211
11:16:15|1.53211
11:16:17|1.53211
11:16:17|1.53195
11:16:19|1.5319
11:16:19|1.5319
11:16:20|1.5319
11:16:22|1.53234
11:16:23|1.53234
11:16:24|1.53234
11:16:24|1.53234
11:16:26|1.5336
11:16:26|1.53399
11:16:27|1.53399
11:16:29|1.53399
11:16:29|1.53517
11:16:31|1.53517
11:16:32|1.53517
11:16:32|1.53517
11:16:33|1.53517
11:16:35|1.53491
11:16:36|1.53491
11:16:37|1.53491
11:16:37|1.53491
11:16:38|1.53491
11:16:40|1.53411
11:16:41|1.53411
11:16:42|1.53411
11:16:43|1.53411
11:16:44|1.53411
11:16:45|1.53411
11:16:46|1.53411
11:16:46|1.53411
11:16:48|1.53411
11:16:48|1.53411
11:16:49|1.53411
11:16:51|1.53411
11:16:52|1.53411
11:16:53|1.53411
11:16:53|1.53411
11:16:56|1.53411
11:16:56|1.53297
11:16:57|1.53297
11:16:59|1.53297
11:16:59|1.53414
11:17:00|1.53414
11:17:02|1.53392
11:17:02|1.53392
11:17:03|1.53392
11:17:04|1.53392
11:17:05|1.53392
11:17:06|1.53392
11:17:07|1.53392
11:17:09|1.53392
11:17:10|1.53392
11:17:11|1.53392
11:17:12|1.53392
11:17:13|1.53392
11:17:14|1.53392
11:17:15|1.53392
11:17:16|1.53242
11:17:18|1.53242
11:17:18|1.53242
11:17:20|1.53242
11:17:21|1.5326
11:17:21|1.5326
11:17:22|1.5326
11:17:23|1.5326
11:17:24|1.5326
11:17:26|1.5326
11:17:27|1.5326
11:17:28|1.5326
11:17:29|1.5326
11:17:30|1.5326
11:17:31|1.5326
11:17:32|1.5326
11:17:33|1.5326
11:17:34|1.5326
11:17:35|1.5326
11:17:36|1.53214
11:17:37|1.53214
11:17:38|1.53214
11:17:39|1.53214
11:17:40|1.53214
11:17:41|1.53214
11:17:43|1.53214
11:17:44|1.53214
11:17:45|1.53214
11:17:45|1.53214
11:17:46|1.53214
11:17:47|1.53214
11:17:49|1.53214
11:17:49|1.53214
11:17:51|1.53214
11:17:51|1.53214
11:17:53|1.53214
11:17:54|1.53214
11:17:54|1.53214
11:17:56|1.53214
11:17:56|1.53214
11:17:57|1.53214
11:17:58|1.53214
11:17:59|1.53214
11:18:01|1.53362
11:18:02|1.53362
11:18:03|1.53362
11:18:03|1.53362
11:18:05|1.53362
11:18:05|1.53362
11:18:07|1.53362
11:18:08|1.53228
11:18:08|1.53228
11:18:10|1.53228
11:18:11|1.53228
11:18:13|1.53228
11:18:14|1.53228
11:18:14|1.53228
11:18:16|1.53228
11:18:16|1.53228
11:18:18|1.53228
11:18:19|1.53228
11:18:19|1.53228
11:18:20|1.53228
11:18:21|1.53228
11:18:23|1.53228
11:18:23|1.53281
11:18:25|1.53281
11:18:26|1.53281
11:18:26|1.53281
11:18:28|1.53281
11:18:29|1.53281
11:18:30|1.53281
11:18:31|1.53281
11:18:32|1.53281
11:18:33|1.53281
11:18:34|1.53281
11:18:35|1.53259
11:18:36|1.53259
11:18:37|1.53259
11:18:39|1.53259
11:18:39|1.53259
11:18:40|1.53259
11:18:41|1.53259
11:18:43|1.53259
11:18:43|1.53259
11:18:44|1.53259
11:18:46|1.53259
11:18:46|1.53259
11:18:47|1.53259
11:18:48|1.53259
11:18:49|1.53259
11:18:50|1.53259
11:18:51|1.53259
11:18:52|1.53259
11:18:53|1.53259
11:18:54|1.53259
11:18:55|1.53259
11:18:56|1.53276
11:18:58|1.53276
11:18:58|1.53276
11:18:59|1.53276
11:19:00|1.53285
11:19:01|1.53285
11:19:02|1.53285
11:19:03|1.53285
11:19:05|1.53253
11:19:06|1.53253
11:19:07|1.53253
11:19:08|1.53253
11:19:09|1.53253
11:19:10|1.53253
11:19:11|1.53253
11:19:12|1.53253
11:19:14|1.53253
11:19:14|1.53253
11:19:16|1.53253
11:19:16|1.53253
11:19:18|1.53253
11:19:19|1.53171
11:19:20|1.53383
11:19:21|1.53285
11:19:22|1.53285
11:19:23|1.53285
11:19:24|1.53286
11:19:25|1.53286
11:19:26|1.53285
11:19:27|1.53285
11:19:28|1.53285
11:19:29|1.53285
11:19:30|1.53285
11:19:31|1.53285
11:19:32|1.53285
11:19:33|1.53285
11:19:34|1.53285
11:19:36|1.53285
11:19:36|1.53294
11:19:37|1.53285
11:19:39|1.53285
11:19:40|1.53285
11:19:41|1.53285
11:19:42|1.53285
11:19:43|1.53285
11:19:44|1.53285
11:19:45|1.53285
11:19:46|1.53285
11:19:47|1.53285
11:19:48|1.53392
11:19:49|1.53392
11:19:50|1.53392
11:19:51|1.53392
11:19:52|1.53291
11:19:53|1.53289
11:19:54|1.53114
11:19:55|1.53114
11:19:56|1.53114
11:19:57|1.53114
11:19:58|1.53114
11:19:59|1.53114
11:20:00|1.53114
11:20:01|1.53114
11:20:02|1.53264
11:20:03|1.53264
11:20:04|1.53332
11:20:05|1.53332
11:20:06|1.53332
11:20:07|1.53332
11:20:08|1.53332
11:20:09|1.53332
11:20:10|1.53332
11:20:12|1.53332
11:20:14|1.53332
11:20:15|1.53332
11:20:15|1.53331
11:20:17|1.53331
11:20:17|1.53376
11:20:18|1.53406
11:20:19|1.53406
11:20:21|1.53406
11:20:22|1.53406
11:20:23|1.53406
11:20:23|1.53366
11:20:25|1.53367
11:20:26|1.53367
11:20:27|1.53367
11:20:28|1.53367
11:20:29|1.53393
11:20:29|1.53393
11:20:31|1.53393
11:20:32|1.53393
11:20:33|1.53393
11:20:34|1.53361
11:20:35|1.53361
11:20:36|1.53361
11:20:37|1.53361
11:20:38|1.53361
11:20:39|1.53361
11:20:40|1.53361
11:20:41|1.53361
11:20:42|1.5337
11:20:43|1.5337
11:20:44|1.5337
11:20:45|1.5337
11:20:46|1.53308
11:20:47|1.53405
11:20:48|1.53429
11:20:49|1.53412
11:20:50|1.53427
11:20:51|1.53427
11:20:52|1.53464
11:20:53|1.53404
11:20:54|1.53404
11:20:55|1.53404
11:20:56|1.53404
11:20:57|1.53404
11:20:58|1.53404
11:20:59|1.53404
11:21:00|1.53404
11:21:02|1.533
11:21:02|1.533
11:21:03|1.53419
11:21:04|1.53419
11:21:05|1.533
11:21:06|1.53206
11:21:07|1.53206
11:21:08|1.53206
11:21:09|1.53206
11:21:10|1.53206
11:21:11|1.53206
11:21:13|1.53206
11:21:14|1.53206
11:21:14|1.53315
11:21:16|1.53242
11:21:17|1.53242
11:21:18|1.53277
11:21:19|1.53277
11:21:20|1.53277
11:21:22|1.53277
11:21:23|1.53277
11:21:24|1.53277
11:21:24|1.53335
11:21:26|1.53335
11:21:26|1.53371
11:21:27|1.53371
11:21:28|1.53371
11:21:29|1.53371
11:21:31|1.53371
11:21:32|1.53371
11:21:33|1.53371
11:21:34|1.53371
11:21:35|1.53323
11:21:36|1.53323
11:21:37|1.53323
11:21:38|1.53323
11:21:39|1.53323
11:21:40|1.53323
11:21:41|1.53281
11:21:42|1.53281
11:21:44|1.53281
11:21:44|1.53281
11:21:46|1.53281
11:21:47|1.53281
11:21:48|1.53281
11:21:49|1.53281
11:21:49|1.53281
11:21:50|1.5327
11:21:51|1.5327
11:21:52|1.5327
11:21:53|1.5327
11:21:55|1.5327
11:21:56|1.5327
11:21:56|1.5327
11:21:58|1.5327
11:21:59|1.5327
11:22:00|1.5327
11:22:01|1.53162
11:22:02|1.53066
11:22:02|1.53066
11:22:03|1.53066
11:22:04|1.53066
11:22:05|1.53066
11:22:07|1.53066
11:22:08|1.53091
11:22:09|1.53091
11:22:10|1.53091
11:22:11|1.53047
11:22:11|1.53012
11:22:12|1.53012
11:22:13|1.53012
11:22:15|1.53012
11:22:17|1.53012
11:22:17|1.53012
11:22:19|1.53012
11:22:20|1.53012
11:22:21|1.53012
11:22:22|1.53012
11:22:23|1.53012
11:22:24|1.53012
11:22:26|1.53012
11:22:26|1.53089
11:22:28|1.53122
11:22:30|1.53122
11:22:31|1.53122
11:22:32|1.53114
11:22:33|1.53114
11:22:34|1.53114
11:22:35|1.53114
11:22:36|1.53114
11:22:37|1.53114
11:22:38|1.53114
11:22:39|1.53114
11:22:40|1.53114
11:22:41|1.53114
11:22:43|1.53114
11:22:43|1.53114
11:22:44|1.53114
11:22:46|1.53114
11:22:47|1.53114
11:22:47|1.53114
11:22:48|1.53114
11:22:49|1.53114
11:22:50|1.53186
11:22:51|1.53186
11:22:52|1.53186
11:22:53|1.53107
11:22:54|1.53107
11:22:55|1.53107
11:22:56|1.53132
11:22:57|1.53132
11:22:58|1.53132
11:22:59|1.53132
11:23:01|1.53132
11:23:01|1.53132
11:23:02|1.53132
11:23:04|1.53132
11:23:04|1.53132
11:23:05|1.53132
11:23:06|1.53132
11:23:07|1.53036
11:23:09|1.53036
11:23:10|1.53036
11:23:10|1.53036
11:23:11|1.53036
11:23:13|1.53091
11:23:13|1.53091
11:23:15|1.53091
11:23:17|1.53172
11:23:17|1.53172
11:23:18|1.53011
11:23:20|1.53011
11:23:21|1.53011
11:23:22|1.53011
11:23:23|1.53011
11:23:24|1.53011
11:23:26|1.53011
11:23:26|1.53011
11:23:27|1.53011
11:23:29|1.53011
11:23:30|1.53011
11:23:31|1.53011
11:23:32|1.53011
11:23:33|1.53011
11:23:34|1.53011
11:23:36|1.53011
11:23:36|1.53011
11:23:37|1.53011
11:23:39|1.53011
11:23:40|1.53011
11:23:40|1.53117
11:23:41|1.53117
11:23:43|1.53125
11:23:43|1.53125
11:23:44|1.53125
11:23:46|1.53125
11:23:46|1.53125
11:23:48|1.53125
11:23:49|1.53125
11:23:50|1.53125
11:23:52|1.53107
11:23:52|1.53107
11:23:54|1.53107
11:23:54|1.53107
11:23:56|1.53153
11:23:56|1.53153
11:23:57|1.53153
11:23:59|1.53153
11:24:00|1.53153
11:24:01|1.53153
11:24:02|1.53153
11:24:03|1.53153
11:24:04|1.53153
11:24:06|1.53153
11:24:06|1.53153
11:24:07|1.53153
11:24:08|1.53153
11:24:09|1.53153
11:24:11|1.53153
11:24:11|1.53153
11:24:12|1.53153
11:24:13|1.53153
11:24:14|1.53153
11:24:15|1.53153
11:24:17|1.53153
11:24:18|1.53153
11:24:19|1.53153
11:24:20|1.53153
11:24:21|1.53153
11:24:23|1.53153
11:24:24|1.53153
11:24:24|1.53153
11:24:26|1.53153
11:24:26|1.53153
11:24:27|1.53153
11:24:29|1.53153
11:24:29|1.53153
11:24:31|1.53153
11:24:32|1.53153
11:24:33|1.53153
11:24:33|1.53195
11:24:35|1.53168
11:24:35|1.53168
11:24:36|1.53168
11:24:37|1.53168
11:24:39|1.53168
11:24:39|1.53168
11:24:40|1.53172
11:24:42|1.53183
11:24:42|1.53183
11:24:43|1.53183
11:24:45|1.53183
11:24:46|1.53034
11:24:47|1.52932
11:24:48|1.52932
11:24:49|1.52932
11:24:50|1.52932
11:24:51|1.52932
11:24:52|1.52932
11:24:53|1.52932
11:24:54|1.52932
11:24:55|1.52926
11:24:56|1.52926
11:24:58|1.52926
11:24:58|1.52926
11:24:59|1.52926
11:25:00|1.52926
11:25:01|1.52926
11:25:02|1.52926
11:25:03|1.52926
11:25:04|1.52926
11:25:05|1.52926
11:25:07|1.52926
11:25:07|1.52926
11:25:08|1.52874
11:25:09|1.52874
11:25:10|1.52874
11:25:11|1.52874
11:25:12|1.52874
11:25:13|1.52701
11:25:14|1.52702
11:25:15|1.52702
11:25:16|1.52702
11:25:18|1.52702
11:25:19|1.52702
11:25:20|1.52801
11:25:21|1.52754
11:25:22|1.52754
11:25:23|1.52754
11:25:25|1.52754
11:25:26|1.52724
11:25:27|1.52724
11:25:28|1.52724
11:25:29|1.52795
11:25:31|1.52795
11:25:31|1.52795
11:25:33|1.52795
11:25:34|1.52795
11:25:34|1.52795
11:25:36|1.52795
11:25:36|1.52795
11:25:38|1.52795
11:25:39|1.52795
11:25:39|1.52775
11:25:41|1.52724
11:25:42|1.52724
11:25:43|1.52724
11:25:44|1.52724
11:25:45|1.52724
11:25:47|1.52724
11:25:47|1.52724
11:25:49|1.52724
11:25:49|1.52724
11:25:50|1.52724
11:25:51|1.52724
11:25:52|1.52724
11:25:53|1.527
11:25:54|1.527
11:25:55|1.527
11:25:56|1.527
11:25:58|1.527
11:25:59|1.527
11:26:00|1.527
11:26:01|1.527
11:26:02|1.527
11:26:02|1.52714
11:26:04|1.5265
11:26:05|1.52642
11:26:06|1.52528
11:26:07|1.52563
11:26:08|1.52563
11:26:09|1.52521
11:26:10|1.52521
11:26:11|1.52521
11:26:12|1.52521
11:26:13|1.52521
11:26:14|1.525
11:26:15|1.525
11:26:16|1.52501
11:26:16|1.52501
11:26:19|1.52501
11:26:20|1.52501
11:26:20|1.52501
11:26:21|1.52501
11:26:23|1.52501
11:26:23|1.52501
11:26:24|1.52501
11:26:25|1.52446
11:26:27|1.52446
11:26:27|1.52416
11:26:28|1.52416
11:26:29|1.52416
11:26:30|1.52416
11:26:32|1.524
11:26:33|1.52396
11:26:34|1.52396
11:26:34|1.52396
11:26:35|1.52419
11:26:37|1.52419
11:26:37|1.524
11:26:38|1.524
11:26:39|1.524
11:26:41|1.52402
11:26:42|1.52402
11:26:43|1.52402
11:26:44|1.52402
11:26:45|1.52402
11:26:46|1.52402
11:26:47|1.52402
11:26:48|1.52402
11:26:50|1.52565
11:26:51|1.52565
11:26:51|1.52565
11:26:52|1.52565
11:26:53|1.52565
11:26:54|1.52565
11:26:55|1.52565
11:26:56|1.52565
11:26:57|1.52565
11:26:58|1.52565
11:27:00|1.52565
11:27:00|1.52565
11:27:02|1.52565
11:27:03|1.52565
11:27:04|1.52565
11:27:05|1.52565
11:27:06|1.52553
11:27:07|1.52553
11:27:08|1.52553
11:27:09|1.52553
11:27:10|1.52553
11:27:11|1.52553
11:27:12|1.52554
11:27:13|1.52682
11:27:14|1.52682
11:27:15|1.52682
11:27:16|1.52682
11:27:17|1.52682
11:27:18|1.52682
11:27:20|1.52601
11:27:21|1.52601
11:27:22|1.52601
11:27:23|1.52601
11:27:24|1.52601
11:27:26|1.52601
11:27:27|1.52601
11:27:28|1.52518
11:27:29|1.52518
11:27:30|1.52518
11:27:31|1.52518
11:27:32|1.52518
11:27:33|1.52518
11:27:34|1.52518
11:27:35|1.52479
11:27:36|1.52479
11:27:37|1.52479
11:27:38|1.52479
11:27:39|1.52479
11:27:40|1.52479
11:27:41|1.52479
11:27:42|1.52404
11:27:43|1.52404
11:27:44|1.52404
11:27:45|1.52404
11:27:47|1.52404
11:27:47|1.52404
11:27:48|1.52404
11:27:49|1.52404
11:27:51|1.52404
11:27:51|1.52404
11:27:53|1.52404
11:27:53|1.52404
11:27:55|1.52404
11:27:55|1.52491
11:27:56|1.52491
11:27:57|1.52473
11:27:58|1.52473
11:27:59|1.52473
11:28:00|1.52473
11:28:01|1.52473
11:28:02|1.52473
11:28:04|1.52473
11:28:04|1.52473
11:28:05|1.52473
11:28:06|1.52473
11:28:08|1.52473
11:28:09|1.52473
11:28:09|1.52473
11:28:11|1.52473
11:28:11|1.52486
11:28:12|1.52486
11:28:13|1.52486
11:28:14|1.52486
11:28:16|1.52521
11:28:16|1.5248
11:28:18|1.5248
11:28:18|1.5248
11:28:20|1.5248
11:28:21|1.5248
11:28:22|1.5248
11:28:23|1.52497
11:28:25|1.52497
11:28:25|1.52497
11:28:27|1.52497
11:28:27|1.52497
11:28:29|1.52497
11:28:29|1.52497
11:28:30|1.52497
11:28:31|1.52497
11:28:33|1.5249
11:28:33|1.5249
11:28:35|1.52516
11:28:36|1.52516
11:28:37|1.52516
11:28:38|1.5255
11:28:39|1.5255
11:28:40|1.5255
11:28:40|1.5255
11:28:42|1.5255
11:28:43|1.52524
11:28:44|1.52524
11:28:44|1.52524
11:28:46|1.52524
11:28:47|1.52524
11:28:48|1.52524
11:28:49|1.52524
11:28:50|1.52524
11:28:52|1.52524
11:28:53|1.52549
11:28:53|1.52549
11:28:54|1.52549
11:28:55|1.52549
11:28:56|1.52549
11:28:57|1.52549
11:28:59|1.52491
11:28:59|1.52491
11:29:00|1.52491
11:29:02|1.52491
11:29:02|1.52491
11:29:03|1.52491
11:29:05|1.52491
11:29:06|1.52491
11:29:07|1.52491
11:29:07|1.52491
11:29:09|1.52482
11:29:09|1.52482
11:29:11|1.52444
11:29:11|1.52444
11:29:13|1.52444
11:29:13|1.52444
11:29:15|1.52444
11:29:16|1.52444
11:29:16|1.524
11:29:18|1.524
11:29:18|1.52418
11:29:19|1.52418
11:29:21|1.52418
11:29:21|1.52418
11:29:23|1.52418
11:29:25|1.52418
11:29:26|1.52418
11:29:26|1.52411
11:29:28|1.52387
11:29:29|1.52387
11:29:29|1.52387
11:29:30|1.52387
11:29:31|1.52408
11:29:32|1.52408
11:29:34|1.52408
11:29:35|1.52408
11:29:35|1.52408
11:29:37|1.52408
11:29:38|1.52408
11:29:39|1.52459
11:29:40|1.525
11:29:41|1.525
11:29:42|1.525
11:29:43|1.525
11:29:45|1.525
11:29:46|1.525
11:29:46|1.525
11:29:47|1.525
11:29:49|1.525
11:29:50|1.525
11:29:51|1.525
11:29:51|1.525
11:29:53|1.525
11:29:54|1.525
11:29:55|1.525
11:29:56|1.525
11:29:56|1.525
11:29:58|1.525
11:29:59|1.525
11:30:00|1.525
11:30:01|1.525
11:30:02|1.525
11:30:03|1.525
11:30:04|1.525
11:30:05|1.525
11:30:06|1.525
11:30:07|1.525
11:30:08|1.525
11:30:09|1.525
11:30:10|1.52542
11:30:11|1.52542
11:30:12|1.52542
11:30:13|1.52511
11:30:14|1.52511
11:30:15|1.52511
11:30:16|1.52468
11:30:17|1.52468
11:30:18|1.52468
11:30:19|1.52468
11:30:20|1.52468
11:30:21|1.52468
11:30:22|1.52468
11:30:24|1.52475
11:30:25|1.52475
11:30:26|1.52475
11:30:27|1.52475
11:30:28|1.52503
11:30:29|1.52503
11:30:30|1.52503
11:30:31|1.52503
11:30:32|1.52503
11:30:33|1.52503
11:30:34|1.52503
11:30:35|1.52503
11:30:36|1.52503
11:30:37|1.52596
11:30:38|1.52596
11:30:40|1.52596
11:30:40|1.52618
11:30:42|1.52618
11:30:43|1.52618
11:30:43|1.52618
11:30:44|1.52659
11:30:45|1.52655
11:30:47|1.52655
11:30:47|1.52655
11:30:48|1.52659
11:30:49|1.52659
11:30:50|1.52659
11:30:51|1.52659
11:30:52|1.52659
11:30:53|1.52659
11:30:54|1.52659
11:30:55|1.52659
11:30:56|1.52659
11:30:58|1.52659
11:30:59|1.52533
11:31:00|1.52533
11:31:01|1.52533
11:31:02|1.52533
11:31:03|1.52533
11:31:04|1.52533
11:31:05|1.5252
11:31:06|1.5252
11:31:07|1.5246
11:31:08|1.5246
11:31:10|1.5246
11:31:10|1.5246
11:31:11|1.5246
11:31:12|1.5246
11:31:13|1.5246
11:31:14|1.5246
11:31:15|1.523
11:31:16|1.52295
11:31:17|1.52295
11:31:18|1.52295
11:31:19|1.52295
11:31:20|1.52368
11:31:21|1.52368
11:31:22|1.52368
11:31:24|1.52368
11:31:25|1.52368
11:31:26|1.52368
11:31:27|1.52368
11:31:28|1.52368
11:31:28|1.52341
11:31:30|1.52341
11:31:31|1.52341
11:31:32|1.52341
11:31:33|1.52341
11:31:34|1.52455
11:31:35|1.52455
11:31:37|1.52455
11:31:38|1.52455
11:31:39|1.52455
11:31:40|1.52455
11:31:41|1.52502
11:31:42|1.52515
11:31:43|1.52515
11:31:44|1.52515
11:31:45|1.52515
11:31:46|1.52515
11:31:47|1.52515
11:31:48|1.52515
11:31:49|1.52515
11:31:50|1.52515
11:31:51|1.52515
11:31:52|1.52515
11:31:54|1.52515
11:31:55|1.52503
11:31:55|1.52503
11:31:57|1.52503
11:31:57|1.52503
11:31:58|1.52503
11:31:59|1.52503
11:32:00|1.52503
11:32:01|1.52503
11:32:02|1.52503
11:32:03|1.52503
11:32:04|1.52459
11:32:05|1.52403
11:32:07|1.524
11:32:07|1.524
11:32:08|1.524
11:32:10|1.524
11:32:10|1.524
11:32:11|1.524
11:32:12|1.524
11:32:13|1.524
11:32:15|1.524
11:32:15|1.524
11:32:16|1.524
11:32:18|1.524
11:32:18|1.524
11:32:20|1.524
11:32:21|1.524
11:32:22|1.524
11:32:22|1.524
11:32:23|1.524
11:32:25|1.524
11:32:25|1.524
11:32:27|1.524
11:32:28|1.524
11:32:28|1.524
11:32:30|1.524
11:32:31|1.524
11:32:33|1.524
11:32:33|1.524
11:32:34|1.524
11:32:35|1.524
11:32:36|1.524
11:32:37|1.524
11:32:39|1.524
11:32:40|1.524
11:32:40|1.52294
11:32:41|1.52294
11:32:42|1.52294
11:32:43|1.52215
11:32:45|1.52215
11:32:45|1.52244
11:32:47|1.52244
11:32:48|1.52261
11:32:48|1.52261
11:32:49|1.52261
11:32:50|1.52261
11:32:51|1.52257
11:32:53|1.52257
11:32:53|1.52257
11:32:55|1.52257
11:32:55|1.52257
11:32:56|1.52257
11:32:58|1.52257
11:32:59|1.52336
11:33:00|1.52336
11:33:01|1.52336
11:33:02|1.52336
11:33:03|1.5234
11:33:03|1.5234
11:33:05|1.5234
11:33:05|1.5234
11:33:06|1.5234
11:33:07|1.5234
11:33:09|1.5234
11:33:09|1.5234
11:33:10|1.5234
11:33:12|1.5234
11:33:13|1.5234
11:33:14|1.5234
11:33:15|1.5234
11:33:16|1.5234
11:33:17|1.52322
11:33:18|1.52334
11:33:19|1.52334
11:33:20|1.52383
11:33:21|1.52383
11:33:22|1.52383
11:33:23|1.52383
11:33:24|1.52383
11:33:25|1.52383
11:33:27|1.52383
11:33:27|1.524
11:33:29|1.524
11:33:30|1.52521
11:33:32|1.52521
11:33:33|1.52459
11:33:33|1.5248
11:33:34|1.5248
11:33:36|1.5248
11:33:37|1.5248
11:33:38|1.5248
11:33:39|1.5248
11:33:40|1.52483
11:33:42|1.52451
11:33:42|1.525
11:33:44|1.525
11:33:44|1.52533
11:33:46|1.52533
11:33:47|1.52533
11:33:48|1.52533
11:33:49|1.52533
11:33:50|1.52533
11:33:51|1.52533
11:33:52|1.52533
11:33:53|1.52458
11:33:54|1.52458
11:33:55|1.52458
11:33:56|1.52458
11:33:57|1.52458
11:33:58|1.52458
11:33:59|1.52458
11:34:00|1.52458
11:34:01|1.52458
11:34:03|1.52458
11:34:03|1.52458
11:34:05|1.52458
11:34:05|1.52458
11:34:06|1.52458
11:34:07|1.52575
11:34:08|1.52575
11:34:09|1.52575
11:34:10|1.52473
11:34:11|1.52507
11:34:13|1.52507
11:34:13|1.52507
11:34:14|1.52507
11:34:16|1.52507
11:34:17|1.52507
11:34:18|1.52507
11:34:18|1.5242
11:34:20|1.5242
11:34:21|1.5242
11:34:22|1.5242
11:34:23|1.52443
11:34:24|1.52443
11:34:25|1.52443
11:34:27|1.52514
11:34:28|1.52514
11:34:28|1.52514
11:34:29|1.52514
11:34:31|1.52514
11:34:31|1.52514
11:34:32|1.52514
11:34:34|1.52514
11:34:35|1.52514
11:34:36|1.52514
11:34:38|1.52514
11:34:38|1.52497
11:34:39|1.52497
11:34:41|1.52497
11:34:41|1.52497
11:34:43|1.52497
11:34:44|1.52497
11:34:45|1.52497
11:34:45|1.52497
11:34:46|1.52497
11:34:48|1.52497
11:34:49|1.52497
11:34:50|1.52497
11:34:51|1.52527
11:34:52|1.52527
11:34:54|1.52527
11:34:55|1.52527
11:34:55|1.52551
11:34:56|1.52551
11:34:57|1.52551
11:34:58|1.52551
11:34:59|1.52551
11:35:00|1.52551
11:35:02|1.52551
11:35:02|1.52506
11:35:04|1.52506
11:35:05|1.52506
11:35:06|1.52518
11:35:06|1.52572
11:35:08|1.52572
11:35:08|1.52572
11:35:10|1.52572
11:35:10|1.52572
11:35:11|1.52572
11:35:12|1.52572
11:35:13|1.52572
11:35:15|1.52572
11:35:16|1.52572
11:35:16|1.52572
11:35:17|1.52572
11:35:18|1.52671
11:35:19|1.52671
11:35:21|1.52685
11:35:22|1.52655
11:35:23|1.52655
11:35:23|1.52623
11:35:24|1.52592
11:35:25|1.52592
11:35:27|1.52592
11:35:27|1.52592
11:35:29|1.52592
11:35:29|1.52592
11:35:31|1.52592
11:35:32|1.52592
11:35:33|1.52592
11:35:34|1.52592
11:35:35|1.52592
11:35:36|1.52592
11:35:37|1.52592
11:35:38|1.52592
11:35:39|1.52592
11:35:40|1.52592
11:35:41|1.52592
11:35:42|1.52592
11:35:43|1.52592
11:35:44|1.52592
11:35:45|1.52592
11:35:47|1.52592
11:35:48|1.52592
11:35:48|1.527
11:35:49|1.527
11:35:50|1.527
11:35:52|1.527
11:35:53|1.527
11:35:54|1.527
11:35:55|1.52771
11:35:56|1.52771
11:35:57|1.52771
11:35:58|1.52771
11:35:59|1.52771
11:36:00|1.52771
11:36:01|1.52771
11:36:02|1.52635
11:36:03|1.52635
11:36:04|1.52635
11:36:05|1.52635
11:36:06|1.52659
11:36:07|1.52667
11:36:09|1.52667
11:36:09|1.52667
11:36:10|1.52761
11:36:12|1.52761
11:36:13|1.52761
11:36:13|1.52761
11:36:15|1.52761
11:36:15|1.52761
11:36:17|1.52761
11:36:18|1.52761
11:36:19|1.52761
11:36:19|1.52761
11:36:20|1.52761
11:36:21|1.52761
11:36:23|1.52761
11:36:24|1.52761
11:36:25|1.52761
11:36:25|1.52761
11:36:27|1.52761
11:36:27|1.52761
11:36:28|1.52761
11:36:30|1.52761
11:36:32|1.52761
11:36:32|1.52761
11:36:34|1.52761
11:36:34|1.52761
11:36:36|1.52761
11:36:37|1.52761
11:36:38|1.52649
11:36:39|1.52649
11:36:40|1.52649
11:36:41|1.52649
11:36:42|1.52649
11:36:43|1.52649
11:36:44|1.52649
11:36:45|1.52649
11:36:46|1.52649
11:36:47|1.52649
11:36:48|1.52447
11:36:49|1.52501
11:36:50|1.52501
11:36:51|1.52501
11:36:52|1.52501
11:36:53|1.52501
11:36:55|1.52519
11:36:56|1.52519
11:36:57|1.52455
11:36:58|1.52443
11:36:59|1.52443
11:37:01|1.52443
11:37:02|1.52339
11:37:03|1.52339
11:37:04|1.52339
11:37:05|1.52339
11:37:07|1.52302
11:37:08|1.52354
11:37:09|1.52454
11:37:09|1.52454
11:37:10|1.52448
11:37:12|1.52491
11:37:12|1.52458
11:37:13|1.52458
11:37:15|1.52458
11:37:16|1.52458
11:37:17|1.52458
11:37:18|1.52458
11:37:19|1.52458
11:37:19|1.52549
11:37:21|1.52549
11:37:22|1.52549
11:37:23|1.52549
11:37:23|1.52549
11:37:25|1.52551
11:37:26|1.52551
11:37:27|1.52551
11:37:28|1.5258
11:37:30|1.5258
11:37:31|1.5258
11:37:33|1.52595
11:37:34|1.52595
11:37:35|1.52595
11:37:36|1.52595
11:37:37|1.52595
11:37:38|1.52634
11:37:39|1.52634
11:37:40|1.52634
11:37:41|1.52634
11:37:42|1.52634
11:37:43|1.52634
11:37:44|1.52634
11:37:46|1.52634
11:37:47|1.52634
11:37:48|1.52634
11:37:48|1.52634
11:37:49|1.52806
11:37:50|1.52806
11:37:51|1.52806
11:37:52|1.52806
11:37:54|1.52806
11:37:54|1.52806
11:37:55|1.52806
11:37:57|1.52806
11:37:58|1.52806
11:37:58|1.52806
11:38:01|1.5273
11:38:01|1.5273
11:38:02|1.5273
11:38:03|1.5273
11:38:04|1.5273
11:38:05|1.5273
11:38:06|1.52751
11:38:07|1.527
11:38:08|1.527
11:38:09|1.52678
11:38:10|1.52678
11:38:12|1.52678
11:38:12|1.52678
11:38:13|1.52678
11:38:14|1.52678
11:38:15|1.52678
11:38:16|1.52678
11:38:17|1.52619
11:38:19|1.52619
11:38:19|1.52619
11:38:20|1.52619
11:38:21|1.52619
11:38:22|1.52619
11:38:23|1.52619
11:38:24|1.52619
11:38:25|1.52619
11:38:26|1.52619
11:38:27|1.52619
11:38:28|1.52619
11:38:30|1.52619
11:38:31|1.52619
11:38:32|1.52619
11:38:33|1.52619
11:38:35|1.52619
11:38:35|1.52619
11:38:37|1.52619
11:38:38|1.52619
11:38:39|1.52619
11:38:39|1.52619
11:38:40|1.52619
11:38:41|1.52619
11:38:43|1.52619
11:38:44|1.52619
11:38:45|1.52619
11:38:46|1.52619
11:38:47|1.52619
11:38:48|1.52619
11:38:49|1.52619
11:38:50|1.52619
11:38:51|1.52619
11:38:52|1.52757
11:38:53|1.52757
11:38:54|1.52757
11:38:55|1.52653
11:38:56|1.52653
11:38:57|1.52653
11:38:58|1.52653
11:38:59|1.52653
11:39:00|1.52653
11:39:01|1.52706
11:39:03|1.52706
11:39:04|1.52706
11:39:04|1.52706
11:39:05|1.52706
11:39:07|1.52706
11:39:08|1.52732
11:39:08|1.52732
11:39:10|1.52732
11:39:10|1.52732
11:39:12|1.52732
11:39:13|1.52732
11:39:14|1.52732
11:39:15|1.52732
11:39:16|1.52732
11:39:17|1.52732
11:39:18|1.52732
11:39:19|1.5264
11:39:20|1.5264
11:39:21|1.5264
11:39:22|1.5264
11:39:23|1.5264
11:39:24|1.5264
11:39:25|1.5264
11:39:26|1.5264
11:39:27|1.5264
11:39:28|1.5264
11:39:29|1.5264
11:39:31|1.5264
11:39:32|1.52528
11:39:32|1.52528
11:39:34|1.52528
11:39:35|1.52496
11:39:37|1.52496
11:39:37|1.52496
11:39:38|1.52532
11:39:39|1.52532
11:39:40|1.52532
11:39:41|1.52532
11:39:42|1.52532
11:39:43|1.52532
11:39:45|1.52532
11:39:46|1.52532
11:39:46|1.52532
11:39:48|1.52532
11:39:49|1.52532
11:39:50|1.52532
11:39:51|1.52532
11:39:52|1.52532
11:39:53|1.52532
11:39:54|1.52532
11:39:55|1.52532
11:39:56|1.52532
11:39:57|1.52532
11:39:59|1.52532
11:40:00|1.52532
11:40:00|1.52532
11:40:01|1.52532
11:40:02|1.52532
11:40:04|1.52532
11:40:04|1.52532
11:40:05|1.52532
11:40:06|1.52532
11:40:07|1.52532
11:40:08|1.52532
11:40:09|1.52532
11:40:11|1.52532
11:40:11|1.52532
11:40:12|1.52532
11:40:14|1.52593
11:40:14|1.52593
11:40:15|1.52598
11:40:16|1.52598
11:40:17|1.52598
11:40:18|1.52668
11:40:19|1.52668
11:40:20|1.52668
11:40:21|1.52668
11:40:22|1.52668
11:40:23|1.52668
11:40:24|1.52668
11:40:26|1.52668
11:40:26|1.52668
11:40:27|1.52668
11:40:28|1.52702
11:40:29|1.52702
11:40:31|1.52702
11:40:32|1.52702
11:40:32|1.52702
11:40:34|1.52702
11:40:35|1.52702
11:40:35|1.52702
11:40:36|1.52702
11:40:38|1.52702
11:40:39|1.52702
11:40:40|1.52702
11:40:41|1.52702
11:40:42|1.52702
11:40:42|1.52702
11:40:44|1.52702
11:40:45|1.52702
11:40:45|1.52702
11:40:46|1.52702
11:40:48|1.52702
11:40:49|1.52702
11:40:49|1.52702
11:40:51|1.52702
11:40:52|1.52702
11:40:53|1.52702
11:40:54|1.52702
11:40:55|1.52702
11:40:56|1.52702
11:40:57|1.52814
11:40:58|1.52814
11:41:00|1.52814
11:41:00|1.52854
11:41:01|1.52854
11:41:02|1.52854
11:41:03|1.52854
11:41:05|1.52784
11:41:06|1.52704
11:41:06|1.52704
11:41:07|1.52704
11:41:09|1.52607
11:41:10|1.52607
11:41:11|1.52498
11:41:11|1.52498
11:41:13|1.52498
11:41:13|1.52498
11:41:15|1.52498
11:41:16|1.52467
11:41:16|1.52467
11:41:17|1.52467
11:41:18|1.52467
11:41:19|1.52467
11:41:21|1.52467
11:41:21|1.52467
11:41:22|1.52467
11:41:24|1.52467
11:41:24|1.52476
11:41:26|1.52476
11:41:27|1.52476
11:41:28|1.52476
11:41:29|1.52476
11:41:30|1.52476
11:41:32|1.52546
11:41:33|1.52546
11:41:34|1.52546
11:41:35|1.52546
11:41:36|1.52546
11:41:37|1.52551
11:41:38|1.52551
11:41:39|1.52551
11:41:40|1.52551
11:41:41|1.52551
11:41:42|1.52551
11:41:43|1.52551
11:41:44|1.52558
11:41:45|1.52558
11:41:47|1.52558
11:41:47|1.52558
11:41:49|1.52558
11:41:49|1.52691
11:41:51|1.52691
11:41:52|1.52691
11:41:54|1.52691
11:41:55|1.52691
11:41:56|1.52691
11:41:57|1.52626
11:41:58|1.52626
11:41:59|1.52626
11:42:00|1.52626
11:42:02|1.52626
11:42:02|1.5252
11:42:03|1.5252
11:42:05|1.5252
11:42:06|1.52461
11:42:07|1.52469
11:42:07|1.52469
11:42:08|1.52469
11:42:10|1.52565
11:42:10|1.52565
11:42:11|1.52565
11:42:13|1.52565
11:42:14|1.52565
11:42:14|1.52476
11:42:16|1.52426
11:42:16|1.5242
11:42:17|1.5242
11:42:19|1.5242
11:42:20|1.52426
11:42:21|1.52425
11:42:22|1.52425
11:42:22|1.52296
11:42:24|1.52296
11:42:24|1.52296
11:42:25|1.52296
11:42:27|1.52296
11:42:27|1.52296
11:42:28|1.52319
11:42:30|1.52319
11:42:30|1.52319
11:42:31|1.52319
11:42:33|1.52319
11:42:35|1.52319
11:42:35|1.52259
11:42:37|1.52259
11:42:38|1.52259
11:42:40|1.52259
11:42:40|1.52235
11:42:41|1.52248
11:42:42|1.52248
11:42:43|1.52248
11:42:44|1.52248
11:42:45|1.52351
11:42:47|1.52323
11:42:47|1.52323
11:42:49|1.52323
11:42:50|1.52323
11:42:50|1.52392
11:42:52|1.52392
11:42:53|1.52371
11:42:54|1.52382
11:42:55|1.52382
11:42:55|1.52382
11:42:57|1.52382
11:42:58|1.52382
11:42:59|1.52382
11:43:00|1.52382
11:43:01|1.52382
11:43:01|1.52382
11:43:03|1.52382
11:43:05|1.52382
11:43:05|1.52382
11:43:06|1.52382
11:43:07|1.52382
11:43:09|1.52382
11:43:10|1.5249
11:43:11|1.5249
11:43:12|1.5249
11:43:13|1.5249
11:43:14|1.5249
11:43:15|1.5249
11:43:16|1.52596
11:43:17|1.52596
11:43:18|1.52596
11:43:19|1.52685
11:43:20|1.52685
11:43:21|1.52685
11:43:22|1.527
11:43:23|1.527
11:43:24|1.527
11:43:25|1.527
11:43:26|1.527
11:43:27|1.527
11:43:28|1.527
11:43:29|1.527
11:43:30|1.527
11:43:31|1.527
11:43:32|1.527
11:43:34|1.527
11:43:34|1.527
11:43:36|1.527
11:43:37|1.527
11:43:38|1.527
11:43:39|1.527
11:43:40|1.527
11:43:41|1.527
11:43:42|1.527
11:43:43|1.527
11:43:44|1.52761
11:43:45|1.52761
11:43:46|1.52761
11:43:47|1.52761
11:43:48|1.52761
11:43:49|1.52761
11:43:50|1.52761
11:43:51|1.52376
11:43:53|1.52376
11:43:53|1.52376
11:43:55|1.52376
11:43:56|1.52606
11:43:57|1.52606
11:43:58|1.52606
11:43:59|1.52606
11:44:00|1.52606
11:44:01|1.52606
11:44:02|1.52606
11:44:04|1.52606
11:44:04|1.52624
11:44:05|1.52624
11:44:07|1.5265
11:44:07|1.52618
11:44:08|1.52618
11:44:10|1.52608
11:44:10|1.52608
11:44:11|1.52607
11:44:12|1.52607
11:44:14|1.52591
11:44:15|1.52591
11:44:15|1.52586
11:44:17|1.52586
11:44:17|1.52586
11:44:19|1.52586
11:44:20|1.52586
11:44:21|1.52586
11:44:21|1.52586
11:44:23|1.52586
11:44:24|1.52712
11:44:25|1.52712
11:44:25|1.52712
11:44:26|1.52712
11:44:28|1.52712
11:44:28|1.52712
11:44:29|1.52712
11:44:30|1.52712
11:44:32|1.52712
11:44:32|1.52712
11:44:33|1.52712
11:44:34|1.5261
11:44:36|1.52609
11:44:37|1.52609
11:44:39|1.52609
11:44:40|1.52566
11:44:41|1.5257
11:44:42|1.5257
11:44:43|1.5257
11:44:44|1.52602
11:44:45|1.52591
11:44:46|1.52591
11:44:47|1.52591
11:44:49|1.52591
11:44:49|1.52591
11:44:51|1.52591
11:44:52|1.52591
11:44:53|1.52591
11:44:53|1.52591
11:44:54|1.52591
11:44:56|1.52591
11:44:56|1.52591
11:44:57|1.52591
11:44:59|1.52606
11:45:00|1.52606
11:45:01|1.52606
11:45:02|1.52606
11:45:03|1.52694
11:45:05|1.52694
11:45:05|1.52694
11:45:06|1.52694
11:45:07|1.52694
11:45:09|1.52694
11:45:09|1.52694
11:45:10|1.52694
11:45:11|1.52694
11:45:12|1.52699
11:45:13|1.52699
11:45:14|1.52699
11:45:15|1.52699
11:45:17|1.52699
11:45:18|1.52709
11:45:18|1.52709
11:45:19|1.52709
11:45:20|1.52709
11:45:21|1.52709
11:45:22|1.52709
11:45:23|1.52709
11:45:24|1.52709
11:45:25|1.52709
11:45:27|1.52709
11:45:27|1.52709
11:45:28|1.52649
11:45:29|1.52764
11:45:30|1.52764
11:45:32|1.52764
11:45:33|1.52648
11:45:33|1.52596
11:45:34|1.52591
11:45:35|1.52591
11:45:38|1.52591
11:45:38|1.52591
11:45:39|1.52591
11:45:41|1.52581
11:45:42|1.52581
11:45:42|1.52572
11:45:44|1.52453
11:45:44|1.52424
11:45:46|1.52299
11:45:47|1.52299
11:45:49|1.52299
11:45:49|1.52432
11:45:51|1.52432
11:45:52|1.52582
11:45:53|1.52582
11:45:54|1.52582
11:45:55|1.52582
11:45:56|1.52582
11:45:57|1.52582
11:45:58|1.52582
11:45:59|1.52582
11:46:00|1.52582
11:46:01|1.52582
11:46:02|1.5255
11:46:03|1.52513
11:46:04|1.52513
11:46:05|1.52513
11:46:06|1.52432
11:46:07|1.5243
11:46:08|1.5243
11:46:09|1.5243
11:46:10|1.5243
11:46:11|1.52436
11:46:12|1.52436
11:46:13|1.52436
11:46:14|1.52436
11:46:15|1.5241
11:46:16|1.5241
11:46:17|1.5241
11:46:18|1.5241
11:46:19|1.5241
11:46:20|1.5241
11:46:21|1.52517
11:46:22|1.52517
11:46:23|1.52632
11:46:24|1.52632
11:46:25|1.52632
11:46:26|1.52632
11:46:27|1.52632
11:46:28|1.52632
11:46:30|1.52632
11:46:31|1.52632
11:46:31|1.52607
11:46:32|1.52607
11:46:33|1.52607
11:46:34|1.52607
11:46:35|1.52607
11:46:36|1.52607
11:46:38|1.52607
11:46:40|1.52607
11:46:41|1.52607
11:46:41|1.52607
11:46:42|1.52607
11:46:44|1.52607
11:46:46|1.52607
11:46:46|1.52607
11:46:48|1.52525
11:46:48|1.52619
11:46:49|1.52619
11:46:51|1.52619
11:46:51|1.52619
11:46:54|1.52512
11:46:54|1.52512
11:46:55|1.52512
11:46:57|1.52578
11:46:57|1.52578
11:46:58|1.52578
11:46:59|1.52578
11:47:00|1.52578
11:47:02|1.5246
11:47:02|1.5246
11:47:04|1.5235
11:47:04|1.5235
11:47:06|1.5235
11:47:07|1.5235
11:47:08|1.5235
11:47:09|1.5235
11:47:10|1.5235
11:47:11|1.5235
11:47:12|1.5235
11:47:13|1.5235
11:47:14|1.5235
11:47:15|1.5235
11:47:16|1.5235
11:47:17|1.5235
11:47:18|1.5235
11:47:20|1.5235
11:47:20|1.5235
11:47:21|1.5235
11:47:23|1.5235
11:47:24|1.5235
11:47:25|1.5235
11:47:25|1.5235
11:47:26|1.5235
11:47:27|1.5235
11:47:29|1.5235
11:47:30|1.52471
11:47:30|1.52409
11:47:31|1.52409
11:47:32|1.52365
11:47:33|1.52365
11:47:34|1.52365
11:47:35|1.52365
11:47:37|1.52365
11:47:38|1.52365
11:47:39|1.52365
11:47:41|1.52398
11:47:42|1.52398
11:47:42|1.52398
11:47:44|1.52398
11:47:45|1.52445
11:47:46|1.52445
11:47:47|1.52445
11:47:48|1.52445
11:47:49|1.52445
11:47:50|1.52445
11:47:51|1.52445
11:47:52|1.52445
11:47:53|1.52445
11:47:54|1.52445
11:47:55|1.52445
11:47:56|1.52434
11:47:57|1.52434
11:47:58|1.52434
11:47:59|1.52434
11:48:00|1.52434
11:48:01|1.52434
11:48:03|1.52473
11:48:03|1.52473
11:48:05|1.52473
11:48:06|1.52473
11:48:07|1.52473
11:48:08|1.52491
11:48:09|1.52491
11:48:10|1.52491
11:48:11|1.52491
11:48:12|1.52491
11:48:14|1.52491
11:48:14|1.52491
11:48:15|1.52444
11:48:16|1.52427
11:48:18|1.52397
11:48:18|1.52397
11:48:19|1.52397
11:48:20|1.52397
11:48:22|1.52417
11:48:22|1.52337
11:48:23|1.52337
11:48:25|1.52337
11:48:25|1.52337
11:48:26|1.52337
11:48:27|1.52337
11:48:28|1.52337
11:48:29|1.52337
11:48:30|1.52337
11:48:31|1.52337
11:48:32|1.52337
11:48:33|1.52337
11:48:34|1.52337
11:48:35|1.52337
11:48:36|1.52337
11:48:37|1.52489
11:48:38|1.52495
11:48:39|1.52495
11:48:41|1.52563
11:48:42|1.52563
11:48:43|1.52563
11:48:44|1.52563
11:48:45|1.52563
11:48:46|1.5262
11:48:47|1.5262
11:48:48|1.5262
11:48:49|1.5262
11:48:50|1.5262
11:48:51|1.5262
11:48:52|1.5262
11:48:53|1.5262
11:48:54|1.5262
11:48:55|1.5262
11:48:56|1.5262
11:48:57|1.5262
11:48:58|1.5262
11:48:59|1.5262
11:49:00|1.5262
11:49:01|1.5262
11:49:02|1.5262
11:49:03|1.5262
11:49:04|1.5262
11:49:06|1.52597
11:49:06|1.52545
11:49:08|1.52545
11:49:08|1.52545
11:49:09|1.52545
11:49:10|1.52545
11:49:12|1.52545
11:49:12|1.52545
11:49:14|1.52623
11:49:15|1.52635
11:49:16|1.52765
11:49:17|1.5273
11:49:17|1.52727
11:49:18|1.52727
11:49:19|1.52727
11:49:20|1.52727
11:49:22|1.52727
11:49:23|1.52727
11:49:23|1.52696
11:49:25|1.52696
11:49:25|1.52696
11:49:27|1.52724
11:49:28|1.5273
11:49:29|1.5273
11:49:29|1.5272
11:49:30|1.5272
11:49:32|1.5272
11:49:32|1.52765
11:49:34|1.52765
11:49:35|1.52815
11:49:36|1.52754
11:49:37|1.52754
11:49:37|1.52754
11:49:39|1.52754
11:49:40|1.52754
11:49:41|1.52803
11:49:42|1.52803
11:49:43|1.52769
11:49:45|1.52769
11:49:46|1.52769
11:49:47|1.52769
11:49:48|1.52769
11:49:49|1.52769
11:49:50|1.52763
11:49:50|1.52766
11:49:51|1.52766
11:49:53|1.52766
11:49:53|1.52766
11:49:55|1.52815
11:49:55|1.52766
11:49:57|1.52766
11:49:57|1.52769
11:49:58|1.52753
11:49:59|1.52706
11:50:01|1.52708
11:50:02|1.52708
11:50:03|1.52703
11:50:04|1.52689
11:50:05|1.52787
11:50:06|1.52749
11:50:07|1.52755
11:50:08|1.52755
11:50:09|1.52756
11:50:10|1.52843
11:50:11|1.52799
11:50:12|1.52795
11:50:13|1.52803
11:50:14|1.52758
11:50:15|1.52757
11:50:16|1.52707
11:50:17|1.5274
11:50:18|1.52727
11:50:19|1.52727
11:50:20|1.52828
11:50:21|1.52851
11:50:22|1.52844
11:50:23|1.52847
11:50:24|1.52848
11:50:25|1.52848
11:50:26|1.52848
11:50:27|1.52803
11:50:28|1.52803
11:50:29|1.52803
11:50:30|1.52803
11:50:31|1.52769
11:50:32|1.5275
11:50:34|1.5275
11:50:34|1.52726
11:50:35|1.52726
11:50:36|1.52726
11:50:37|1.52726
11:50:38|1.52726
11:50:39|1.52726
11:50:40|1.52726
11:50:42|1.52726
11:50:44|1.52798
11:50:44|1.52745
11:50:46|1.52745
11:50:47|1.52801
11:50:48|1.52801
11:50:50|1.52832
11:50:51|1.52834
11:50:51|1.52768
11:50:53|1.52768
11:50:53|1.52774
11:50:54|1.52774
11:50:55|1.52754
11:50:57|1.52811
11:50:58|1.52811
11:50:58|1.52811
11:50:59|1.5274
11:51:01|1.5274
11:51:02|1.52725
11:51:03|1.52725
11:51:04|1.52769
11:51:05|1.52773
11:51:06|1.52747
11:51:07|1.52739
11:51:08|1.52739
11:51:09|1.52739
11:51:10|1.52739
11:51:11|1.52739
11:51:12|1.52739
11:51:13|1.52739
11:51:15|1.52739
11:51:16|1.52739
11:51:16|1.52739
11:51:18|1.52739
11:51:18|1.52643
11:51:19|1.52616
11:51:20|1.52588
11:51:22|1.52543
11:51:22|1.52543
11:51:24|1.52543
11:51:24|1.52577
11:51:25|1.52535
11:51:27|1.52573
11:51:27|1.52573
11:51:29|1.52573
11:51:29|1.52573
11:51:30|1.52573
11:51:31|1.52573
11:51:32|1.52573
11:51:33|1.52573
11:51:34|1.52573
11:51:36|1.525
11:51:37|1.52487
11:51:38|1.52487
11:51:38|1.52487
11:51:40|1.52487
11:51:41|1.52487
11:51:41|1.52487
11:51:43|1.52487
11:51:44|1.52485
11:51:45|1.52485
11:51:47|1.52485
11:51:48|1.52475
11:51:50|1.52475
11:51:50|1.52475
11:51:51|1.52475
11:51:53|1.52475
11:51:54|1.52475
11:51:55|1.52475
11:51:56|1.52475
11:51:57|1.52461
11:51:58|1.52461
11:51:59|1.52461
11:52:00|1.52461
11:52:01|1.52461
11:52:02|1.52495
11:52:03|1.52543
11:52:04|1.52543
11:52:05|1.52528
11:52:06|1.52528
11:52:07|1.5249
11:52:08|1.5249
11:52:08|1.525
11:52:10|1.525
11:52:10|1.525
11:52:11|1.525
11:52:13|1.525
11:52:14|1.52642
11:52:14|1.52564
11:52:16|1.52538
11:52:17|1.52552
11:52:18|1.52552
11:52:19|1.52532
11:52:19|1.5255
11:52:21|1.52552
11:52:22|1.52562
11:52:22|1.52562
11:52:23|1.52565
11:52:24|1.52541
11:52:25|1.52541
11:52:26|1.52541
11:52:28|1.52528
11:52:29|1.52528
11:52:30|1.52501
11:52:30|1.52607
11:52:32|1.52487
11:52:32|1.52487
11:52:34|1.52487
11:52:35|1.52487
11:52:36|1.52487
11:52:37|1.52463
11:52:38|1.52463
11:52:39|1.52465
11:52:40|1.52465
11:52:41|1.52465
11:52:42|1.52465
11:52:43|1.52465
11:52:45|1.52492
11:52:45|1.52492
11:52:47|1.52467
11:52:48|1.52467
11:52:49|1.52467
11:52:50|1.52467
11:52:51|1.52467
11:52:52|1.52467
11:52:53|1.52467
11:52:54|1.52474
11:52:55|1.52473
11:52:56|1.52473
11:52:58|1.52473
11:52:58|1.52619
11:52:59|1.52514
11:53:01|1.52481
11:53:02|1.52521
11:53:03|1.52526
11:53:04|1.52542
11:53:05|1.52555
11:53:06|1.52557
11:53:07|1.52561
11:53:08|1.52567
11:53:09|1.52538
11:53:10|1.52511
11:53:11|1.52511
11:53:12|1.52511
11:53:13|1.52527
11:53:14|1.52527
11:53:15|1.52527
11:53:16|1.52527
11:53:17|1.52582
11:53:18|1.52545
11:53:19|1.52516
11:53:20|1.52516
11:53:21|1.52516
11:53:22|1.52514
11:53:23|1.52516
11:53:24|1.52516
11:53:25|1.52517
11:53:26|1.52474
11:53:27|1.52467
11:53:28|1.52516
11:53:29|1.52466
11:53:30|1.52466
11:53:31|1.52466
11:53:32|1.52466
11:53:33|1.52465
11:53:34|1.5245
11:53:35|1.5245
11:53:36|1.5245
11:53:37|1.5245
11:53:38|1.52424
11:53:39|1.52432
11:53:40|1.52432
11:53:41|1.52432
11:53:42|1.52432
11:53:43|1.52432
11:53:44|1.52435
11:53:45|1.52445
11:53:47|1.52434
11:53:48|1.52434
11:53:49|1.52434
11:53:50|1.52434
11:53:51|1.52434
11:53:52|1.52434
11:53:53|1.52434
11:53:55|1.52467
11:53:55|1.52466
11:53:57|1.52466
11:53:57|1.52466
11:53:58|1.52473
11:53:59|1.52471
11:54:01|1.52471
11:54:02|1.52473
11:54:02|1.52511
11:54:04|1.52519
11:54:05|1.52522
11:54:05|1.52524
11:54:07|1.52523
11:54:08|1.52528
11:54:09|1.52544
11:54:09|1.52545
11:54:11|1.52548
11:54:12|1.52556
11:54:13|1.52556
11:54:14|1.52556
11:54:15|1.52529
11:54:16|1.52499
11:54:17|1.52488
11:54:18|1.52491
11:54:19|1.52492
11:54:20|1.52496
11:54:21|1.52496
11:54:22|1.52496
11:54:23|1.52522
11:54:24|1.52496
11:54:25|1.5245
11:54:26|1.52439
11:54:27|1.52441
11:54:29|1.52441
11:54:29|1.52441
11:54:30|1.52481
11:54:31|1.52439
11:54:32|1.5243
11:54:33|1.52394
11:54:35|1.52417
11:54:35|1.5242
11:54:36|1.5242
11:54:37|1.5242
11:54:38|1.5242
11:54:39|1.5242
11:54:40|1.52394
11:54:41|1.52394
11:54:43|1.52394
11:54:43|1.5238
11:54:44|1.5238
11:54:46|1.5238
11:54:47|1.52371
11:54:48|1.52371
11:54:49|1.52371
11:54:50|1.52405
11:54:51|1.52405
11:54:52|1.52405
11:54:53|1.52405
11:54:54|1.52405
11:54:55|1.52405
11:54:56|1.52405
11:54:57|1.52405
11:54:58|1.52433
11:54:59|1.52394
11:55:00|1.52394
11:55:01|1.52394
11:55:03|1.524
11:55:04|1.524
11:55:05|1.524
11:55:06|1.524
11:55:07|1.524
11:55:08|1.52402
11:55:08|1.52417
11:55:10|1.52427
11:55:11|1.52427
11:55:12|1.52427
11:55:13|1.52427
11:55:14|1.52427
11:55:15|1.52427
11:55:16|1.52383
11:55:17|1.52383
11:55:18|1.52383
11:55:19|1.52352
11:55:20|1.52383
11:55:21|1.52383
11:55:22|1.52383
11:55:23|1.52383
11:55:24|1.52384
11:55:25|1.52341
11:55:26|1.52347
11:55:27|1.52347
11:55:28|1.52347
11:55:29|1.52321
11:55:30|1.52327
11:55:31|1.52333
11:55:32|1.52333
11:55:33|1.52342
11:55:34|1.52342
11:55:35|1.52342
11:55:36|1.52339
11:55:37|1.52292
11:55:38|1.52292
11:55:39|1.52292
11:55:40|1.52314
11:55:41|1.52314
11:55:42|1.52314
11:55:43|1.52306
11:55:44|1.52306
11:55:45|1.52306
11:55:46|1.52306
11:55:48|1.52259
11:55:48|1.52259
11:55:50|1.52259
11:55:51|1.52325
11:55:52|1.52292
11:55:52|1.52299
11:55:54|1.52289
11:55:55|1.52283
11:55:55|1.52286
11:55:57|1.52319
11:55:58|1.52342
11:55:58|1.52318
11:56:00|1.52318
11:56:01|1.52318
11:56:02|1.52318
11:56:03|1.52318
11:56:04|1.52311
11:56:05|1.5227
11:56:06|1.52246
11:56:07|1.52246
11:56:08|1.52274
11:56:10|1.52274
11:56:11|1.52226
11:56:11|1.52226
11:56:12|1.52273
11:56:13|1.52168
11:56:14|1.52168
11:56:16|1.52188
11:56:16|1.52168
11:56:17|1.52169
11:56:18|1.52169
11:56:19|1.52248
11:56:20|1.52199
11:56:21|1.52199
11:56:23|1.52251
11:56:23|1.52274
11:56:24|1.52274
11:56:25|1.5234
11:56:26|1.52318
11:56:27|1.52423
11:56:28|1.5236
11:56:29|1.52339
11:56:30|1.52391
11:56:32|1.52391
11:56:33|1.52328
11:56:34|1.52328
11:56:35|1.52392
11:56:36|1.52411
11:56:37|1.52413
11:56:38|1.52413
11:56:39|1.52413
11:56:40|1.52413
11:56:41|1.52487
11:56:42|1.52472
11:56:43|1.52471
11:56:44|1.52429
11:56:45|1.52413
11:56:46|1.5241
11:56:47|1.5241
11:56:49|1.5243
11:56:50|1.5243
11:56:51|1.5243
11:56:51|1.5243
11:56:53|1.52549
11:56:53|1.52457
11:56:55|1.5251
11:56:56|1.5251
11:56:57|1.5251
11:56:58|1.52484
11:56:59|1.52484
11:57:00|1.52458
11:57:02|1.52421
11:57:03|1.52421
11:57:03|1.52421
11:57:04|1.52401
11:57:06|1.52401
11:57:07|1.52404
11:57:08|1.5241
11:57:09|1.5241
11:57:10|1.5244
11:57:11|1.5244
11:57:12|1.52451
11:57:13|1.52496
11:57:14|1.52461
11:57:15|1.52436
11:57:16|1.5245
11:57:17|1.52403
11:57:18|1.5227
11:57:19|1.5229
11:57:20|1.5229
11:57:21|1.5229
11:57:22|1.52337
11:57:23|1.52371
11:57:24|1.52406
11:57:25|1.52407
11:57:26|1.5239
11:57:27|1.52348
11:57:28|1.52359
11:57:29|1.5229
11:57:30|1.5229
11:57:31|1.5229
11:57:32|1.52291
11:57:33|1.5224
11:57:34|1.5224
11:57:35|1.5224
11:57:36|1.5228
11:57:37|1.5226
11:57:38|1.5226
11:57:39|1.5224
11:57:40|1.52195
11:57:41|1.52195
11:57:42|1.52195
11:57:43|1.52214
11:57:44|1.52182
11:57:45|1.52182
11:57:46|1.52182
11:57:47|1.52182
11:57:49|1.52182
11:57:50|1.52182
11:57:50|1.52171
11:57:51|1.52118
11:57:53|1.52118
11:57:54|1.5212
11:57:55|1.52173
11:57:55|1.52131
11:57:56|1.52131
11:57:58|1.5216
11:57:58|1.5216
11:58:00|1.5215
11:58:00|1.52179
11:58:02|1.52108
11:58:03|1.52239
11:58:04|1.5224
11:58:06|1.5224
11:58:07|1.52335
11:58:08|1.52339
11:58:08|1.52316
11:58:10|1.52288
11:58:11|1.52336
11:58:11|1.52336
11:58:13|1.52336
11:58:14|1.52336
11:58:15|1.52319
11:58:16|1.52319
11:58:17|1.52348
11:58:18|1.52348
11:58:19|1.52348
11:58:20|1.52348
11:58:21|1.52348
11:58:22|1.52368
11:58:23|1.52369
11:58:24|1.52369
11:58:25|1.52369
11:58:26|1.524
11:58:27|1.524
11:58:28|1.524
11:58:29|1.524
11:58:30|1.524
11:58:31|1.52336
11:58:32|1.52336
11:58:33|1.5231
11:58:35|1.5231
11:58:35|1.5231
11:58:36|1.5231
11:58:37|1.52329
11:58:39|1.52329
11:58:39|1.52329
11:58:40|1.52329
11:58:41|1.52329
11:58:43|1.52329
11:58:43|1.5237
11:58:44|1.5237
11:58:45|1.52315
11:58:46|1.52333
11:58:47|1.52323
11:58:49|1.52568
11:58:50|1.52568
11:58:51|1.52568
11:58:52|1.52568
11:58:53|1.52568
11:58:54|1.52568
11:58:55|1.52568
11:58:56|1.52568
11:58:57|1.52495
11:58:58|1.52494
11:58:59|1.52494
11:59:00|1.52494
11:59:01|1.52494
11:59:02|1.52478
11:59:03|1.52478
11:59:05|1.52478
11:59:05|1.52471
11:59:06|1.52428
11:59:07|1.52428
11:59:08|1.52428
11:59:09|1.52376
11:59:10|1.52376
11:59:13|1.52376
11:59:14|1.52334
11:59:14|1.52334
11:59:15|1.52334
11:59:16|1.52334
11:59:18|1.52351
11:59:18|1.52351
11:59:20|1.52351
11:59:20|1.52351
11:59:21|1.52351
11:59:23|1.52351
11:59:23|1.52373
11:59:25|1.52364
11:59:26|1.52345
11:59:27|1.52345
11:59:27|1.52345
11:59:28|1.52345
11:59:29|1.52345
11:59:30|1.52329
11:59:31|1.52383
11:59:33|1.52353
11:59:34|1.52369
11:59:34|1.52364
11:59:36|1.52207
11:59:36|1.52207
11:59:37|1.52207
11:59:38|1.52207
11:59:39|1.52384
11:59:41|1.52384
11:59:41|1.52384
11:59:43|1.52384
11:59:44|1.52226
11:59:45|1.52226
11:59:46|1.52226
11:59:46|1.52226
11:59:48|1.52226
11:59:48|1.52226
11:59:50|1.52369
11:59:52|1.52369
11:59:53|1.52369
11:59:53|1.52369
11:59:54|1.52369
11:59:56|1.52369
11:59:57|1.52369
11:59:58|1.52369
11:59:59|1.52369
12:00:00|1.52369
12:00:01|1.52369
12:00:02|1.5233
12:00:03|1.52393
12:00:04|1.52393
12:00:05|1.52443
12:00:06|1.52421
12:00:07|1.52445
12:00:08|1.52445
12:00:09|1.52445
12:00:10|1.52445
12:00:11|1.52445
12:00:12|1.52595
12:00:13|1.52542
12:00:14|1.52542
12:00:15|1.52542
12:00:16|1.52542
12:00:17|1.52542
12:00:18|1.52542
12:00:19|1.52542
12:00:20|1.52594
12:00:21|1.5257
12:00:22|1.5257
12:00:23|1.5257
12:00:24|1.52591
12:00:25|1.52613
12:00:26|1.52654
12:00:28|1.52654
12:00:28|1.52654
12:00:29|1.52654
12:00:30|1.52631
12:00:32|1.52671
12:00:33|1.526
12:00:34|1.526
12:00:34|1.52595
12:00:35|1.52603
12:00:37|1.52603
12:00:38|1.52647
12:00:38|1.52647
12:00:40|1.52594
12:00:41|1.52594
12:00:42|1.52594
12:00:42|1.52576
12:00:44|1.52576
12:00:45|1.52576
12:00:46|1.52686
12:00:47|1.52686
12:00:48|1.52686
12:00:49|1.52686
12:00:50|1.52686
12:00:51|1.52686
12:00:52|1.52686
12:00:54|1.52686
12:00:54|1.5266
12:00:56|1.5266
12:00:57|1.5266
12:00:58|1.5266
12:00:59|1.5266
12:01:00|1.5266
12:01:01|1.5266
12:01:03|1.52729
12:01:03|1.52729
12:01:04|1.52729
12:01:05|1.52729
12:01:06|1.52729
12:01:07|1.52729
12:01:08|1.52719
12:01:10|1.52719
12:01:10|1.52775
12:01:11|1.52775
12:01:12|1.52775
12:01:13|1.52832
12:01:14|1.52832
12:01:15|1.52832
12:01:16|1.52765
12:01:18|1.52765
12:01:18|1.52765
12:01:19|1.52765
12:01:20|1.52765
12:01:21|1.52765
12:01:22|1.52765
12:01:24|1.52638
12:01:24|1.52652
12:01:25|1.52652
12:01:27|1.52556
12:01:27|1.52556
12:01:28|1.52529
12:01:30|1.52529
12:01:30|1.52502
12:01:31|1.52478
12:01:32|1.52418
12:01:33|1.52429
12:01:35|1.52429
12:01:36|1.5243
12:01:37|1.52391
12:01:38|1.5239
12:01:38|1.5239
12:01:40|1.52397
12:01:41|1.52305
12:01:42|1.52277
12:01:43|1.52275
12:01:44|1.52297
12:01:45|1.5225
12:01:46|1.52253
12:01:47|1.52253
12:01:48|1.52307
12:01:49|1.52311
12:01:50|1.52375
12:01:51|1.52381
12:01:52|1.52389
12:01:53|1.52385
12:01:54|1.52349
12:01:56|1.52322
12:01:57|1.52322
12:01:58|1.52277
12:01:59|1.52292
12:02:00|1.52293
12:02:01|1.52293
12:02:03|1.52296
12:02:04|1.52296
12:02:05|1.52324
12:02:05|1.52364
12:02:07|1.52383
12:02:08|1.52345
12:02:09|1.52351
12:02:10|1.52385
12:02:11|1.52363
12:02:12|1.52363
12:02:13|1.52363
12:02:14|1.52458
12:02:15|1.5245
12:02:16|1.52523
12:02:17|1.52545
12:02:19|1.52508
12:02:20|1.5248
12:02:21|1.5248
12:02:21|1.5248
12:02:22|1.5248
12:02:23|1.52525
12:02:24|1.52525
12:02:26|1.52525
12:02:27|1.52525
12:02:28|1.52525
12:02:29|1.52635
12:02:29|1.52646
12:02:31|1.52653
12:02:31|1.52653
12:02:32|1.52653
12:02:33|1.52653
12:02:34|1.52653
12:02:36|1.52653
12:02:37|1.52615
12:02:38|1.52615
12:02:39|1.52615
12:02:40|1.52601
12:02:41|1.52601
12:02:42|1.52585
12:02:43|1.52585
12:02:44|1.52585
12:02:45|1.5257
12:02:46|1.52564
12:02:47|1.52534
12:02:48|1.52584
12:02:49|1.52531
12:02:50|1.52531
12:02:51|1.52531
12:02:52|1.52531
12:02:53|1.52531
12:02:54|1.52531
12:02:55|1.52531
12:02:56|1.52531
12:02:57|1.52531
12:02:58|1.52531
12:02:59|1.52558
12:03:01|1.52558
12:03:02|1.52535
12:03:03|1.52501
12:03:04|1.52501
12:03:05|1.525
12:03:06|1.52466
12:03:07|1.52501
12:03:08|1.52546
12:03:09|1.52546
12:03:10|1.52546
12:03:11|1.52546
12:03:12|1.52546
12:03:13|1.52546
12:03:14|1.52546
12:03:15|1.52609
12:03:16|1.52582
12:03:17|1.52582
12:03:18|1.52582
12:03:19|1.52582
12:03:21|1.52575
12:03:21|1.52597
12:03:22|1.52597
12:03:23|1.52608
12:03:25|1.52653
12:03:26|1.52653
12:03:26|1.52653
12:03:27|1.52653
12:03:29|1.52653
12:03:29|1.52653
12:03:30|1.52653
12:03:32|1.52653
12:03:32|1.52708
12:03:33|1.52743
12:03:34|1.52743
12:03:35|1.52743
12:03:37|1.52743
12:03:38|1.52743
12:03:39|1.52743
12:03:40|1.52743
12:03:41|1.52743
12:03:42|1.52601
12:03:43|1.52634
12:03:44|1.52634
12:03:45|1.52561
12:03:46|1.52561
12:03:47|1.52561
12:03:48|1.52561
12:03:50|1.52597
12:03:51|1.52597
12:03:52|1.52597
12:03:53|1.52597
12:03:54|1.52597
12:03:56|1.52582
12:03:57|1.52582
12:03:58|1.52582
12:03:59|1.52582
12:04:00|1.52582
12:04:01|1.52563
12:04:02|1.52563
12:04:03|1.52607
12:04:04|1.52607
12:04:05|1.52607
12:04:06|1.52496
12:04:07|1.525
12:04:08|1.52571
12:04:09|1.52335
12:04:10|1.52335
12:04:11|1.52335
12:04:12|1.52335
12:04:13|1.52335
12:04:14|1.52335
12:04:15|1.52335
12:04:16|1.52336
12:04:17|1.52408
12:04:18|1.52449
12:04:19|1.52433
12:04:20|1.52491
12:04:21|1.52524
12:04:22|1.5246
12:04:23|1.52478
12:04:24|1.5247
12:04:25|1.52547
12:04:26|1.52547
12:04:27|1.52547
12:04:28|1.52575
12:04:29|1.52759
12:04:30|1.52623
12:04:31|1.52647
12:04:33|1.52615
12:04:33|1.52615
12:04:35|1.52615
12:04:35|1.52592
12:04:36|1.52592
12:04:37|1.52592
12:04:39|1.52592
12:04:39|1.52592
12:04:41|1.52527
12:04:42|1.52527
12:04:42|1.52527
12:04:44|1.52527
12:04:45|1.52517
12:04:46|1.52517
12:04:47|1.52517
12:04:48|1.52471
12:04:49|1.52471
12:04:50|1.52471
12:04:51|1.52515
12:04:52|1.52515
12:04:53|1.52515
12:04:54|1.52515
12:04:55|1.52517
12:04:56|1.52542
12:04:57|1.52542
12:04:59|1.52542
12:05:00|1.52542
12:05:01|1.52542
12:05:01|1.52542
12:05:03|1.52542
12:05:03|1.52801
12:05:05|1.52704
12:05:06|1.52704
12:05:07|1.52704
12:05:08|1.52801
12:05:09|1.52801
12:05:10|1.52896
12:05:11|1.52896
12:05:12|1.52896
12:05:13|1.52856
12:05:14|1.52938
12:05:15|1.52941
12:05:16|1.53005
12:05:17|1.53005
12:05:18|1.53013
12:05:20|1.52896
12:05:20|1.52899
12:05:22|1.52899
12:05:22|1.52899
12:05:23|1.52899
12:05:25|1.52899
12:05:25|1.52899
12:05:27|1.52899
12:05:28|1.52899
12:05:28|1.52899
12:05:30|1.52899
12:05:31|1.52899
12:05:32|1.52899
12:05:33|1.52899
12:05:34|1.52882
12:05:35|1.52882
12:05:35|1.52833
12:05:37|1.52833
12:05:37|1.52833
12:05:39|1.52833
12:05:39|1.52833
12:05:40|1.52833
12:05:41|1.52898
12:05:43|1.52939
12:05:44|1.52939
12:05:44|1.52939
12:05:46|1.52939
12:05:47|1.52928
12:05:48|1.52935
12:05:48|1.52915
12:05:49|1.52915
12:05:50|1.52915
12:05:52|1.52915
12:05:53|1.52915
12:05:54|1.52915
12:05:54|1.52915
12:05:56|1.52915
12:05:57|1.52915
12:05:58|1.52915
12:06:00|1.52915
12:06:00|1.52915
12:06:01|1.52915
12:06:02|1.52915
12:06:04|1.52915
12:06:04|1.52915
12:06:05|1.52915
12:06:07|1.52994
12:06:07|1.53039
12:06:09|1.53039
12:06:10|1.53039
12:06:11|1.53039
12:06:12|1.53039
12:06:12|1.53039
12:06:14|1.53039
12:06:15|1.53039
12:06:16|1.53039
12:06:17|1.53039
12:06:17|1.53039
12:06:19|1.53039
12:06:20|1.53039
12:06:21|1.52897
12:06:22|1.52931
12:06:23|1.52931
12:06:24|1.52944
12:06:25|1.52944
12:06:26|1.52939
12:06:27|1.52935
12:06:28|1.5286
12:06:29|1.5289
12:06:30|1.52858
12:06:31|1.52826
12:06:32|1.52749
12:06:33|1.52749
12:06:34|1.52704
12:06:35|1.52704
12:06:36|1.52704
12:06:37|1.52704
12:06:38|1.52684
12:06:40|1.52703
12:06:40|1.52731
12:06:42|1.52759
12:06:43|1.5281
12:06:43|1.5283
12:06:45|1.5283
12:06:46|1.5283
12:06:46|1.5283
12:06:47|1.5283
12:06:49|1.52881
12:06:50|1.52881
12:06:51|1.52853
12:06:52|1.52853
12:06:53|1.52853
12:06:54|1.52875
12:06:55|1.52888
12:06:56|1.52888
12:06:57|1.52895
12:06:58|1.52931
12:06:59|1.52921
12:07:00|1.52921
12:07:01|1.52921
12:07:02|1.52937
12:07:03|1.52937
12:07:04|1.52984
12:07:05|1.52988
12:07:07|1.52988
12:07:07|1.52988
12:07:08|1.52988
12:07:09|1.52988
12:07:11|1.53034
12:07:12|1.53045
12:07:13|1.5305
12:07:14|1.53085
12:07:15|1.53084
12:07:16|1.53065
12:07:17|1.53007
12:07:18|1.53007
12:07:19|1.53007
12:07:20|1.53035
12:07:21|1.53035
12:07:22|1.53035
12:07:23|1.53099
12:07:24|1.53099
12:07:25|1.53104
12:07:26|1.52918
12:07:27|1.52918
12:07:28|1.52918
12:07:29|1.52918
12:07:31|1.52918
12:07:32|1.52982
12:07:33|1.52982
12:07:33|1.52949
12:07:35|1.53126
12:07:35|1.53126
12:07:36|1.53126
12:07:38|1.53115
12:07:39|1.53152
12:07:39|1.52961
12:07:40|1.52961
12:07:41|1.52961
12:07:42|1.52961
12:07:43|1.52936
12:07:45|1.52936
12:07:45|1.52936
12:07:46|1.52959
12:07:48|1.53016
12:07:49|1.53016
12:07:50|1.53016
12:07:51|1.53016
12:07:52|1.53016
12:07:53|1.53016
12:07:54|1.53016
12:07:55|1.53016
12:07:56|1.53016
12:07:57|1.53016
12:07:58|1.53016
12:07:59|1.52991
12:08:00|1.52991
12:08:01|1.53047
12:08:02|1.53047
12:08:03|1.53062
12:08:04|1.53121
12:08:06|1.5309
12:08:06|1.53117
12:08:08|1.53117
12:08:09|1.53117
12:08:10|1.53092
12:08:10|1.53092
12:08:12|1.53092
12:08:13|1.53096
12:08:14|1.53096
12:08:14|1.53148
12:08:16|1.53189
12:08:17|1.5326
12:08:18|1.53249
12:08:19|1.53249
12:08:19|1.53249
12:08:21|1.53297
12:08:22|1.53297
12:08:23|1.53297
12:08:25|1.53344
12:08:26|1.53344
12:08:26|1.53344
12:08:27|1.53344
12:08:29|1.53344
12:08:30|1.53344
12:08:30|1.53344
12:08:31|1.53344
12:08:33|1.53313
12:08:34|1.53313
12:08:34|1.53313
12:08:35|1.53313
12:08:36|1.53403
12:08:37|1.53403
12:08:38|1.53403
12:08:40|1.53467
12:08:40|1.535
12:08:41|1.53557
12:08:43|1.53566
12:08:44|1.53566
12:08:45|1.53566
12:08:45|1.53566
12:08:46|1.53566
12:08:48|1.53589
12:08:49|1.5356
12:08:49|1.53578
12:08:50|1.53684
12:08:51|1.53632
12:08:52|1.53641
12:08:54|1.53657
12:08:54|1.53657
12:08:55|1.53657
12:08:56|1.53657
12:08:57|1.5361
12:08:59|1.53533
12:09:01|1.53533
12:09:02|1.53516
12:09:03|1.53455
12:09:05|1.53347
12:09:06|1.53347
12:09:06|1.53347
12:09:08|1.53347
12:09:09|1.53347
12:09:10|1.53347
12:09:10|1.53404
12:09:11|1.53404
12:09:12|1.53358
12:09:13|1.53358
12:09:15|1.53259
12:09:16|1.53226
12:09:16|1.53226
12:09:17|1.53226
12:09:19|1.53226
12:09:19|1.53226
12:09:20|1.53226
12:09:22|1.53226
12:09:22|1.53226
12:09:23|1.53226
12:09:24|1.53226
12:09:26|1.53226
12:09:27|1.53226
12:09:28|1.53185
12:09:29|1.53154
12:09:30|1.53154
12:09:31|1.53154
12:09:32|1.53154
12:09:33|1.53089
12:09:34|1.53089
12:09:35|1.53089
12:09:36|1.53089
12:09:37|1.53089
12:09:38|1.53089
12:09:39|1.53208
12:09:40|1.53208
12:09:41|1.53208
12:09:42|1.53208
12:09:43|1.53208
12:09:44|1.53208
12:09:45|1.53208
12:09:46|1.53208
12:09:47|1.53208
12:09:49|1.53208
12:09:49|1.53208
12:09:50|1.53208
12:09:51|1.53209
12:09:53|1.53209
12:09:53|1.53206
12:09:54|1.53206
12:09:55|1.53233
12:09:56|1.53233
12:09:57|1.53233
12:09:58|1.53233
12:09:59|1.53233
12:10:01|1.53233
12:10:01|1.53233
12:10:03|1.53212
12:10:05|1.53298
12:10:05|1.53298
12:10:07|1.53298
12:10:08|1.53298
12:10:08|1.53298
12:10:10|1.53293
12:10:11|1.53293
12:10:12|1.53293
12:10:13|1.53234
12:10:14|1.53219
12:10:15|1.53219
12:10:16|1.53225
12:10:17|1.53212
12:10:18|1.53212
12:10:20|1.53212
12:10:20|1.53212
12:10:21|1.53248
12:10:23|1.53248
12:10:23|1.53248
12:10:24|1.53248
12:10:26|1.53252
12:10:27|1.5327
12:10:27|1.53301
12:10:28|1.53274
12:10:29|1.53274
12:10:30|1.53274
12:10:31|1.53274
12:10:32|1.53274
12:10:33|1.53274
12:10:34|1.53274
12:10:35|1.53245
12:10:36|1.53245
12:10:37|1.53295
12:10:39|1.53295
12:10:39|1.53295
12:10:40|1.53281
12:10:41|1.53281
12:10:42|1.53281
12:10:44|1.53281
12:10:44|1.53277
12:10:45|1.53289
12:10:46|1.53281
12:10:48|1.53281
12:10:48|1.53297
12:10:50|1.53297
12:10:51|1.53239
12:10:51|1.53239
12:10:53|1.53239
12:10:54|1.53239
12:10:55|1.53239
12:10:56|1.53232
12:10:57|1.53262
12:10:58|1.53262
12:10:59|1.53262
12:10:59|1.53178
12:11:00|1.53148
12:11:02|1.53148
12:11:03|1.53283
12:11:04|1.53238
12:11:05|1.53238
12:11:06|1.53238
12:11:07|1.53244
12:11:08|1.53244
12:11:09|1.53188
12:11:10|1.53147
12:11:11|1.53166
12:11:12|1.53233
12:11:13|1.5324
12:11:14|1.5324
12:11:15|1.5324
12:11:17|1.53301
12:11:17|1.53346
12:11:19|1.53339
12:11:20|1.53339
12:11:20|1.53376
12:11:21|1.53376
12:11:23|1.53376
12:11:24|1.53376
12:11:24|1.53376
12:11:25|1.53376
12:11:27|1.53407
12:11:28|1.53391
12:11:28|1.53436
12:11:29|1.53436
12:11:30|1.53436
12:11:32|1.53436
12:11:32|1.53436
12:11:34|1.53436
12:11:35|1.53436
12:11:35|1.53512
12:11:37|1.53519
12:11:37|1.53541
12:11:39|1.53524
12:11:39|1.53524
12:11:41|1.53499
12:11:42|1.53499
12:11:43|1.53499
12:11:43|1.53499
12:11:45|1.53499
12:11:46|1.53527
12:11:46|1.53527
12:11:48|1.53527
12:11:49|1.53527
12:11:50|1.53527
12:11:52|1.53601
12:11:52|1.53587
12:11:53|1.53587
12:11:55|1.53587
12:11:56|1.53587
12:11:56|1.53326
12:11:57|1.53224
12:11:58|1.53224
12:11:59|1.53439
12:12:00|1.53439
12:12:01|1.53513
12:12:03|1.53544
12:12:04|1.53544
12:12:05|1.53574
12:12:06|1.53585
12:12:07|1.53585
12:12:08|1.53578
12:12:09|1.53578
12:12:10|1.53578
12:12:12|1.53578
12:12:13|1.53578
12:12:13|1.53743
12:12:15|1.53743
12:12:16|1.53604
12:12:17|1.53604
12:12:17|1.53629
12:12:18|1.53698
12:12:20|1.53685
12:12:20|1.53685
12:12:21|1.53705
12:12:22|1.53737
12:12:23|1.53737
12:12:24|1.53754
12:12:25|1.53772
12:12:26|1.53772
12:12:28|1.53764
12:12:28|1.53835
12:12:29|1.5375
12:12:31|1.5375
12:12:31|1.53744
12:12:33|1.53744
12:12:33|1.53744
12:12:34|1.53784
12:12:35|1.53784
12:12:36|1.53784
12:12:38|1.53725
12:12:39|1.53725
12:12:40|1.53725
12:12:40|1.53773
12:12:42|1.53773
12:12:43|1.53804
12:12:44|1.53804
12:12:45|1.53787
12:12:46|1.53787
12:12:47|1.53794
12:12:48|1.53803
12:12:48|1.53803
12:12:49|1.53755
12:12:50|1.53755
12:12:52|1.53755
12:12:53|1.53835
12:12:54|1.53835
12:12:55|1.53835
12:12:56|1.53755
12:12:57|1.53755
12:12:58|1.53755
12:12:59|1.53755
12:13:00|1.53755
12:13:01|1.5371
12:13:02|1.5371
12:13:03|1.53722
12:13:05|1.53725
12:13:05|1.53725
12:13:06|1.53725
12:13:08|1.53725
12:13:09|1.53693
12:13:10|1.53693
12:13:11|1.53693
12:13:12|1.53716
12:13:13|1.53716
12:13:14|1.53716
12:13:15|1.53718
12:13:16|1.53718
12:13:17|1.53718
12:13:18|1.53718
12:13:19|1.53718
12:13:20|1.53718
12:13:21|1.53718
12:13:22|1.53718
12:13:23|1.5379
12:13:24|1.53819
12:13:25|1.53818
12:13:26|1.53875
12:13:27|1.53799
12:13:28|1.53789
12:13:29|1.53743
12:13:30|1.53743
12:13:32|1.53743
12:13:33|1.53743
12:13:34|1.53743
12:13:34|1.5385
12:13:35|1.5385
12:13:36|1.53704
12:13:38|1.53694
12:13:39|1.53694
12:13:40|1.53694
12:13:41|1.53619
12:13:42|1.53619
12:13:42|1.53619
12:13:43|1.53619
12:13:45|1.53643
12:13:46|1.53643
12:13:47|1.53643
12:13:48|1.53643
12:13:49|1.53637
12:13:50|1.53572
12:13:51|1.53572
12:13:52|1.5374
12:13:53|1.5374
12:13:54|1.53669
12:13:55|1.53665
12:13:56|1.53698
12:13:57|1.53698
12:13:58|1.53698
12:13:59|1.5361
12:14:00|1.53544
12:14:01|1.53544
12:14:02|1.53559
12:14:03|1.53559
12:14:04|1.53559
12:14:06|1.53502
12:14:07|1.53502
12:14:08|1.53437
12:14:09|1.53409
12:14:11|1.53409
12:14:12|1.53409
12:14:13|1.53373
12:14:14|1.53373
12:14:15|1.5341
12:14:16|1.5341
12:14:18|1.5337
12:14:18|1.53363
12:14:20|1.53363
12:14:21|1.53363
12:14:21|1.53363
12:14:23|1.53363
12:14:24|1.53363
12:14:26|1.53435
12:14:26|1.53405
12:14:28|1.53386
12:14:29|1.53386
12:14:29|1.53386
12:14:31|1.53386
12:14:32|1.53355
12:14:32|1.53355
12:14:34|1.53355
12:14:35|1.53467
12:14:36|1.5341
12:14:37|1.5336
12:14:37|1.5336
12:14:39|1.53379
12:14:40|1.53379
12:14:41|1.53355
12:14:42|1.53374
12:14:43|1.53374
12:14:44|1.53374
12:14:45|1.53377
12:14:46|1.53395
12:14:47|1.53383
12:14:48|1.53404
12:14:49|1.53404
12:14:50|1.53373
12:14:51|1.53373
12:14:52|1.53373
12:14:53|1.53373
12:14:54|1.53373
12:14:55|1.53373
12:14:56|1.53373
12:14:57|1.53373
12:14:58|1.53373
12:14:59|1.53373
12:15:00|1.534
12:15:01|1.53438
12:15:02|1.53438
12:15:03|1.53419
12:15:04|1.53438
12:15:06|1.5341
12:15:07|1.5341
12:15:08|1.5338
12:15:09|1.53427
12:15:10|1.53427
12:15:11|1.53427
12:15:12|1.53355
12:15:13|1.53385
12:15:15|1.53402
12:15:16|1.53375
12:15:17|1.53374
12:15:18|1.53305
12:15:19|1.53261
12:15:20|1.5338
12:15:21|1.5338
12:15:21|1.5342
12:15:23|1.5342
12:15:24|1.5349
12:15:25|1.53424
12:15:26|1.53424
12:15:27|1.53424
12:15:28|1.53424
12:15:29|1.53424
12:15:30|1.53424
12:15:31|1.53424
12:15:32|1.5347
12:15:33|1.5347
12:15:34|1.53432
12:15:35|1.53432
12:15:36|1.53432
12:15:37|1.53432
12:15:38|1.53432
12:15:39|1.53432
12:15:40|1.53432
12:15:41|1.53432
12:15:42|1.53432
12:15:43|1.53432
12:15:44|1.53432
12:15:45|1.53432
12:15:46|1.53535
12:15:47|1.53535
12:15:48|1.53535
12:15:49|1.53535
12:15:50|1.53535
12:15:51|1.53535
12:15:53|1.53535
12:15:53|1.53535
12:15:54|1.53535
12:15:55|1.53535
12:15:56|1.53535
12:15:57|1.53535
12:15:58|1.53519
12:16:00|1.53519
12:16:00|1.53519
12:16:01|1.53498
12:16:02|1.53498
12:16:03|1.53498
12:16:04|1.53498
12:16:05|1.53498
12:16:06|1.53498
12:16:08|1.53431
12:16:09|1.53431
12:16:10|1.53383
12:16:11|1.53383
12:16:11|1.5329
12:16:12|1.53244
12:16:14|1.53244
12:16:15|1.53211
12:16:16|1.53211
12:16:17|1.53211
12:16:18|1.5312
12:16:19|1.53141
12:16:20|1.53045
12:16:21|1.53045
12:16:22|1.53051
12:16:23|1.53051
12:16:25|1.53099
12:16:26|1.53131
12:16:27|1.53131
12:16:27|1.53131
12:16:28|1.53131
12:16:29|1.53028
12:16:30|1.5312
12:16:32|1.53197
12:16:33|1.53197
12:16:35|1.53197
12:16:35|1.53054
12:16:36|1.53054
12:16:37|1.53054
12:16:39|1.53055
12:16:39|1.53055
12:16:41|1.53055
12:16:41|1.53028
12:16:42|1.53028
12:16:43|1.53041
12:16:44|1.53041
12:16:46|1.53041
12:16:47|1.53074
12:16:48|1.53074
12:16:49|1.53074
12:16:50|1.53074
12:16:51|1.53074
12:16:52|1.53074
12:16:53|1.53074
12:16:54|1.53074
12:16:55|1.53074
12:16:56|1.53074
12:16:57|1.53074
12:16:58|1.53074
12:16:59|1.53074
12:17:00|1.53074
12:17:01|1.53074
12:17:02|1.53059
12:17:03|1.53059
12:17:04|1.53059
12:17:05|1.53059
12:17:06|1.53028
12:17:07|1.53028
12:17:08|1.53028
12:17:09|1.52949
12:17:11|1.52949
12:17:12|1.52949
12:17:12|1.52949
12:17:13|1.52949
12:17:14|1.529
12:17:15|1.529
12:17:17|1.529
12:17:17|1.529
12:17:19|1.529
12:17:20|1.52795
12:17:21|1.52795
12:17:22|1.52816
12:17:23|1.52816
12:17:24|1.52816
12:17:25|1.52816
12:17:26|1.52816
12:17:27|1.52816
12:17:28|1.52816
12:17:29|1.52816
12:17:31|1.52816
12:17:31|1.52816
12:17:32|1.52816
12:17:33|1.52827
12:17:34|1.52888
12:17:36|1.52888
12:17:37|1.52903
12:17:38|1.52903
12:17:39|1.52903
12:17:40|1.52903
12:17:41|1.52903
12:17:42|1.52903
12:17:43|1.52877
12:17:44|1.52877
12:17:45|1.52827
12:17:47|1.52794
12:17:47|1.5281
12:17:48|1.52753
12:17:50|1.52719
12:17:50|1.52719
12:17:51|1.52719
12:17:52|1.52762
12:17:53|1.52796
12:17:54|1.52796
12:17:56|1.52796
12:17:56|1.52796
12:17:57|1.52796
12:17:58|1.52796
12:18:00|1.52843
12:18:00|1.52842
12:18:02|1.52785
12:18:02|1.52724
12:18:04|1.52724
12:18:04|1.52737
12:18:05|1.52737
12:18:06|1.52737
12:18:07|1.52702
12:18:09|1.52702
12:18:10|1.52702
12:18:11|1.52667
12:18:12|1.52667
12:18:14|1.52667
12:18:15|1.52645
12:18:16|1.52645
12:18:17|1.52645
12:18:18|1.52646
12:18:19|1.52646
12:18:20|1.52627
12:18:21|1.52755
12:18:22|1.52755
12:18:23|1.52676
12:18:24|1.52686
12:18:25|1.52691
12:18:27|1.52687
12:18:28|1.52689
12:18:29|1.5269
12:18:29|1.52644
12:18:30|1.52627
12:18:32|1.52627
12:18:32|1.52627
12:18:33|1.52647
12:18:35|1.52621
12:18:36|1.52621
12:18:37|1.52605
12:18:38|1.52528
12:18:39|1.52527
12:18:40|1.52606
12:18:41|1.5259
12:18:42|1.526
12:18:43|1.52595
12:18:45|1.52643
12:18:45|1.52637
12:18:46|1.52661
12:18:47|1.52694
12:18:49|1.52678
12:18:50|1.52678
12:18:51|1.52724
12:18:51|1.52724
12:18:52|1.52724
12:18:54|1.52724
12:18:55|1.52724
12:18:55|1.52724
12:18:57|1.52724
12:18:57|1.52724
12:18:59|1.52724
12:19:00|1.52684
12:19:01|1.52644
12:19:01|1.52615
12:19:02|1.52599
12:19:03|1.52599
12:19:04|1.52599
12:19:05|1.52599
12:19:06|1.52599
12:19:07|1.52567
12:19:09|1.52567
12:19:11|1.52591
12:19:11|1.52591
12:19:13|1.52591
12:19:14|1.52591
12:19:15|1.52655
12:19:16|1.52632
12:19:17|1.5264
12:19:18|1.52611
12:19:19|1.52609
12:19:20|1.52609
12:19:22|1.52609
12:19:22|1.52649
12:19:24|1.52649
12:19:25|1.52573
12:19:26|1.52573
12:19:26|1.52573
12:19:27|1.52569
12:19:28|1.52569
12:19:30|1.52569
12:19:30|1.52569
12:19:31|1.52569
12:19:32|1.52569
12:19:34|1.52569
12:19:34|1.52501
12:19:35|1.52501
12:19:36|1.525
12:19:37|1.525
12:19:39|1.52459
12:19:40|1.52459
12:19:41|1.52462
12:19:42|1.5253
12:19:43|1.5253
12:19:44|1.5253
12:19:45|1.52532
12:19:46|1.52532
12:19:47|1.52532
12:19:48|1.52525
12:19:49|1.52513
12:19:50|1.52513
12:19:51|1.52467
12:19:52|1.52497
12:19:53|1.52497
12:19:54|1.52497
12:19:55|1.52497
12:19:56|1.52479
12:19:57|1.52479
12:19:58|1.52479
12:19:59|1.52479
12:20:00|1.52479
12:20:01|1.52467
12:20:02|1.52451
12:20:03|1.52423
12:20:04|1.52423
12:20:05|1.52423
12:20:06|1.52408
12:20:07|1.52408
12:20:08|1.52348
12:20:10|1.52374
12:20:11|1.52377
12:20:13|1.5237
12:20:14|1.52345
12:20:15|1.525
12:20:16|1.52375
12:20:16|1.52341
12:20:18|1.52373
12:20:18|1.52373
12:20:20|1.52497
12:20:21|1.52533
12:20:22|1.52568
12:20:22|1.52568
12:20:24|1.52568
12:20:25|1.52558
12:20:26|1.52546
12:20:27|1.52526
12:20:28|1.5245
12:20:29|1.52464
12:20:30|1.52484
12:20:31|1.52477
12:20:33|1.52477
12:20:33|1.52539
12:20:34|1.52563
12:20:35|1.52497
12:20:37|1.52497
12:20:37|1.52497
12:20:39|1.52526
12:20:40|1.52526
12:20:41|1.52514
12:20:42|1.52514
12:20:43|1.52514
12:20:44|1.52499
12:20:46|1.52499
12:20:46|1.52539
12:20:47|1.52568
12:20:49|1.52535
12:20:49|1.52535
12:20:51|1.52535
12:20:52|1.52535
12:20:53|1.52535
12:20:54|1.52535
12:20:55|1.52535
12:20:56|1.52535
12:20:57|1.52535
12:20:58|1.52535
12:20:59|1.52408
12:21:00|1.52408
12:21:01|1.52408
12:21:02|1.52407
12:21:03|1.52407
12:21:04|1.52407
12:21:05|1.52407
12:21:06|1.523
12:21:07|1.523
12:21:08|1.52229
12:21:09|1.52229
12:21:10|1.52273
12:21:11|1.52216
12:21:13|1.52192
12:21:14|1.52305
12:21:15|1.5229
12:21:16|1.5227
12:21:17|1.52258
12:21:19|1.5223
12:21:20|1.52215
12:21:21|1.52215
12:21:21|1.52223
12:21:22|1.52198
12:21:23|1.52143
12:21:24|1.52166
12:21:25|1.52166
12:21:26|1.52222
12:21:27|1.52244
12:21:29|1.52244
12:21:30|1.52244
12:21:31|1.52244
12:21:32|1.52244
12:21:33|1.52202
12:21:34|1.52198
12:21:35|1.52105
12:21:36|1.52119
12:21:37|1.52033
12:21:38|1.52119
12:21:39|1.52069
12:21:40|1.52084
12:21:41|1.52084
12:21:42|1.52084
12:21:43|1.5202
12:21:44|1.51988
12:21:45|1.51988
12:21:46|1.51947
12:21:47|1.51947
12:21:48|1.51947
12:21:49|1.51947
12:21:50|1.51974
12:21:51|1.51891
12:21:52|1.51955
12:21:53|1.51962
12:21:54|1.51962
12:21:55|1.51922
12:21:57|1.51922
12:21:57|1.5192
12:21:58|1.5192
12:22:00|1.5192
12:22:00|1.5192
12:22:01|1.5192
12:22:03|1.52131
12:22:04|1.52131
12:22:04|1.52056
12:22:06|1.52056
12:22:06|1.52056
12:22:07|1.52056
12:22:09|1.52056
12:22:09|1.52021
12:22:10|1.52007
12:22:12|1.52007
12:22:13|1.52007
12:22:14|1.52007
12:22:15|1.5203
12:22:16|1.5203
12:22:17|1.5203
12:22:18|1.52006
12:22:19|1.52006
12:22:20|1.52006
12:22:21|1.52033
12:22:22|1.52
12:22:23|1.52059
12:22:25|1.52072
12:22:25|1.52014
12:22:26|1.52014
12:22:28|1.52131
12:22:29|1.52131
12:22:31|1.52131
12:22:31|1.52
12:22:32|1.52
12:22:34|1.52
12:22:34|1.52
12:22:36|1.52
12:22:36|1.52185
12:22:37|1.52175
12:22:39|1.52175
12:22:39|1.52175
12:22:40|1.52215
12:22:42|1.52244
12:22:43|1.52244
12:22:43|1.52181
12:22:45|1.52181
12:22:45|1.52243
12:22:47|1.52092
12:22:48|1.52092
12:22:49|1.52124
12:22:50|1.52124
12:22:51|1.52075
12:22:52|1.52075
12:22:53|1.52075
12:22:54|1.52
12:22:55|1.52
12:22:56|1.52
12:22:57|1.52
12:22:58|1.52
12:22:59|1.52004
12:23:00|1.52004
12:23:01|1.52094
12:23:03|1.52094
12:23:03|1.52094
12:23:04|1.5203
12:23:05|1.5203
12:23:06|1.51969
12:23:07|1.51969
12:23:08|1.51969
12:23:09|1.5198
12:23:10|1.51979
12:23:11|1.51979
12:23:13|1.51979
12:23:14|1.51979
12:23:15|1.51931
12:23:16|1.51888
12:23:17|1.51892
12:23:18|1.51929
12:23:20|1.51929
12:23:22|1.52005
12:23:23|1.51936
12:23:24|1.51825
12:23:24|1.51808
12:23:26|1.5181
12:23:27|1.51755
12:23:28|1.51755
12:23:29|1.51794
12:23:30|1.51794
12:23:31|1.51817
12:23:32|1.51837
12:23:33|1.51834
12:23:34|1.51865
12:23:35|1.51865
12:23:36|1.5189
12:23:37|1.5189
12:23:38|1.51929
12:23:39|1.51929
12:23:40|1.51929
12:23:41|1.51929
12:23:42|1.51929
12:23:43|1.51929
12:23:44|1.51929
12:23:45|1.51929
12:23:46|1.51923
12:23:47|1.51923
12:23:49|1.51923
12:23:49|1.51916
12:23:50|1.51916
12:23:51|1.51916
12:23:52|1.51916
12:23:53|1.51907
12:23:55|1.51907
12:23:55|1.51907
12:23:56|1.51903
12:23:57|1.51869
12:23:58|1.51869
12:24:00|1.51866
12:24:00|1.51866
12:24:02|1.51902
12:24:02|1.51902
12:24:03|1.51902
12:24:04|1.51902
12:24:05|1.51902
12:24:06|1.51902
12:24:08|1.51902
12:24:08|1.51902
12:24:09|1.51892
12:24:11|1.51892
12:24:12|1.51811
12:24:13|1.51834
12:24:14|1.51834
12:24:16|1.51834
12:24:17|1.51834
12:24:18|1.51834
12:24:18|1.51834
12:24:20|1.51829
12:24:20|1.51873
12:24:22|1.51873
12:24:23|1.51864
12:24:24|1.51864
12:24:25|1.51864
12:24:26|1.51864
12:24:27|1.51853
12:24:28|1.51853
12:24:29|1.51853
12:24:30|1.51853
12:24:31|1.51853
12:24:32|1.51853
12:24:33|1.51853
12:24:34|1.51808
12:24:35|1.51821
12:24:36|1.51821
12:24:37|1.51713
12:24:38|1.51713
12:24:39|1.51791
12:24:40|1.51791
12:24:41|1.51847
12:24:42|1.51847
12:24:43|1.51792
12:24:44|1.51764
12:24:45|1.51764
12:24:46|1.51865
12:24:47|1.51865
12:24:48|1.51865
12:24:49|1.5196
12:24:50|1.5196
12:24:51|1.5196
12:24:52|1.5196
12:24:53|1.5196
12:24:54|1.5196
12:24:55|1.5196
12:24:56|1.5196
12:24:57|1.5196
12:24:59|1.5196
12:24:59|1.5196
12:25:00|1.51849
12:25:01|1.51839
12:25:02|1.51839
12:25:03|1.51828
12:25:05|1.51828
12:25:06|1.51838
12:25:06|1.51838
12:25:07|1.519
12:25:08|1.5187
12:25:09|1.51913
12:25:10|1.51764
12:25:11|1.51808
12:25:12|1.51808
12:25:14|1.51816
12:25:14|1.5179
12:25:15|1.51732
12:25:16|1.51731
12:25:17|1.51708
12:25:19|1.51708
12:25:20|1.51708
12:25:21|1.51717
12:25:22|1.51789
12:25:23|1.51789
12:25:24|1.51684
12:25:25|1.51684
12:25:27|1.51684
12:25:28|1.51684
12:25:28|1.51684
12:25:29|1.5167
12:25:31|1.5167
12:25:32|1.5167
12:25:33|1.5167
12:25:34|1.51684
12:25:35|1.51684
12:25:37|1.51725
12:25:38|1.51725
12:25:38|1.51804
12:25:39|1.51808
12:25:40|1.51808
12:25:41|1.51808
12:25:43|1.51807
12:25:43|1.51807
12:25:44|1.51807
12:25:45|1.51807
12:25:46|1.51734
12:25:47|1.51734
12:25:48|1.51734
12:25:49|1.51734
12:25:50|1.51734
12:25:51|1.51734
12:25:52|1.51734
12:25:54|1.51734
12:25:55|1.51734
12:25:56|1.51673
12:25:57|1.51673
12:25:58|1.51658
12:25:59|1.51658
12:26:00|1.51658
12:26:01|1.5167
12:26:02|1.5167
12:26:03|1.5167
12:26:04|1.5167
12:26:05|1.51625
12:26:06|1.51644
12:26:07|1.51644
12:26:08|1.51644
12:26:09|1.51644
12:26:10|1.5165
12:26:11|1.51606
12:26:12|1.51514
12:26:13|1.51368
12:26:14|1.51371
12:26:15|1.51343
12:26:17|1.51437
12:26:18|1.51437
12:26:19|1.51395
12:26:19|1.51395
12:26:21|1.51395
12:26:22|1.51395
12:26:23|1.51395
12:26:24|1.5137
12:26:25|1.51567
12:26:25|1.51567
12:26:26|1.51567
12:26:28|1.51567
12:26:29|1.51487
12:26:29|1.5148
12:26:30|1.51513
12:26:31|1.51545
12:26:33|1.51545
12:26:34|1.51545
12:26:35|1.51587
12:26:36|1.51587
12:26:37|1.51587
12:26:38|1.51516
12:26:40|1.51516
12:26:40|1.51516
12:26:41|1.5152
12:26:43|1.5152
12:26:43|1.5152
12:26:44|1.5152
12:26:46|1.5152
12:26:46|1.5152
12:26:47|1.5152
12:26:49|1.5152
12:26:49|1.5152
12:26:51|1.5152
12:26:52|1.5152
12:26:52|1.5152
12:26:54|1.51534
12:26:55|1.51534
12:26:56|1.51534
12:26:57|1.51534
12:26:57|1.51536
12:26:59|1.51536
12:26:59|1.51536
12:27:01|1.51536
12:27:01|1.51536
12:27:03|1.51498
12:27:03|1.51419
12:27:05|1.51419
12:27:06|1.51419
12:27:06|1.51419
12:27:08|1.51481
12:27:09|1.51481
12:27:10|1.51481
12:27:10|1.51417
12:27:12|1.5133
12:27:12|1.51318
12:27:14|1.51314
12:27:15|1.51314
12:27:16|1.51314
12:27:17|1.51314
12:27:19|1.51286
12:27:20|1.51286
12:27:21|1.51286
12:27:23|1.51286
12:27:23|1.51343
12:27:24|1.51315
12:27:25|1.51303
12:27:27|1.51331
12:27:28|1.51331
12:27:29|1.51334
12:27:30|1.51334
12:27:31|1.51336
12:27:32|1.51296
12:27:33|1.51287
12:27:33|1.51287
12:27:35|1.51287
12:27:36|1.51287
12:27:37|1.51287
12:27:37|1.5127
12:27:39|1.51264
12:27:40|1.51264
12:27:40|1.51264
12:27:41|1.51238
12:27:43|1.51238
12:27:44|1.51238
12:27:45|1.51238
12:27:45|1.51202
12:27:46|1.51202
12:27:47|1.51202
12:27:49|1.51202
12:27:50|1.51202
12:27:51|1.51202
12:27:52|1.51202
12:27:53|1.51202
12:27:54|1.51149
12:27:55|1.51149
12:27:56|1.51172
12:27:57|1.51172
12:27:58|1.51153
12:27:59|1.51153
12:28:00|1.51153
12:28:01|1.51191
12:28:02|1.51191
12:28:03|1.51236
12:28:04|1.51167
12:28:05|1.51191
12:28:06|1.5119
12:28:07|1.51186
12:28:08|1.51186
12:28:09|1.5119
12:28:10|1.5119
12:28:11|1.5119
12:28:12|1.5119
12:28:13|1.5119
12:28:14|1.5119
12:28:15|1.5119
12:28:16|1.5119
12:28:17|1.5119
12:28:18|1.5119
12:28:20|1.5119
12:28:21|1.51168
12:28:22|1.51168
12:28:23|1.51168
12:28:23|1.51261
12:28:25|1.51305
12:28:26|1.51305
12:28:27|1.51305
12:28:29|1.51227
12:28:30|1.51196
12:28:31|1.51196
12:28:31|1.51189
12:28:32|1.51167
12:28:33|1.51167
12:28:35|1.51167
12:28:36|1.51153
12:28:37|1.51139
12:28:38|1.51116
12:28:39|1.51136
12:28:40|1.51136
12:28:41|1.51136
12:28:42|1.51136
12:28:43|1.51075
12:28:44|1.51019
12:28:45|1.51019
12:28:46|1.51019
12:28:47|1.51019
12:28:48|1.50984
12:28:49|1.51011
12:28:50|1.51011
12:28:51|1.51045
12:28:52|1.50984
12:28:53|1.50984
12:28:54|1.50984
12:28:55|1.50955
12:28:56|1.50955
12:28:57|1.50955
12:28:58|1.509
12:28:59|1.509
12:29:00|1.50982
12:29:01|1.50982
12:29:02|1.50982
12:29:03|1.50982
12:29:04|1.50982
12:29:05|1.50982
12:29:06|1.51091
12:29:07|1.51091
12:29:08|1.51141
12:29:09|1.51156
12:29:10|1.51155
12:29:12|1.51142
12:29:12|1.51044
12:29:13|1.51044
12:29:14|1.51044
12:29:15|1.51044
12:29:16|1.51044
12:29:17|1.51044
12:29:18|1.51044
12:29:20|1.51044
12:29:21|1.50982
12:29:22|1.5107
12:29:24|1.5107
12:29:24|1.5107
12:29:25|1.50961
12:29:26|1.50961
12:29:28|1.50961
12:29:29|1.50986
12:29:29|1.50986
12:29:31|1.50986
12:29:32|1.50986
12:29:32|1.50986
12:29:33|1.50986
12:29:35|1.5102
12:29:36|1.5102
12:29:37|1.5102
12:29:38|1.5102
12:29:39|1.5102
12:29:41|1.5102
12:29:42|1.5102
12:29:42|1.5102
12:29:43|1.5102
12:29:44|1.51032
12:29:46|1.51032
12:29:47|1.51032
12:29:48|1.51032
12:29:49|1.51032
12:29:50|1.51032
12:29:51|1.51032
12:29:52|1.51106
12:29:53|1.51108
12:29:54|1.51108
12:29:55|1.51112
12:29:56|1.51095
12:29:57|1.5105
12:29:58|1.50994
12:29:59|1.50994
12:30:00|1.50994
12:30:01|1.50994
12:30:02|1.50994
12:30:03|1.5099
12:30:04|1.5099
12:30:05|1.5099
12:30:06|1.5099
12:30:07|1.5099
12:30:08|1.5099
12:30:09|1.5112
12:30:10|1.5112
12:30:11|1.5117
12:30:12|1.51149
12:30:13|1.51149
12:30:14|1.51149
12:30:15|1.51149
12:30:16|1.51149
12:30:17|1.51149
12:30:18|1.51149
12:30:19|1.5116
12:30:20|1.51179
12:30:21|1.51182
12:30:22|1.51075
12:30:23|1.51075
12:30:24|1.51075
12:30:26|1.51144
12:30:27|1.51144
12:30:28|1.51144
12:30:29|1.51246
12:30:30|1.51246
12:30:31|1.51246
12:30:32|1.51246
12:30:33|1.51246
12:30:34|1.51246
12:30:35|1.51246
12:30:36|1.5112
12:30:37|1.5112
12:30:39|1.5112
12:30:40|1.5112
12:30:40|1.5112
12:30:41|1.5112
12:30:42|1.5112
12:30:43|1.5112
12:30:44|1.5112
12:30:45|1.5112
12:30:47|1.5112
12:30:48|1.5112
12:30:48|1.5112
12:30:50|1.51217
12:30:50|1.51217
12:30:51|1.51217
12:30:52|1.51231
12:30:53|1.51231
12:30:54|1.51109
12:30:55|1.51109
12:30:56|1.51109
12:30:57|1.5103
12:30:58|1.5103
12:30:59|1.5103
12:31:00|1.5103
12:31:01|1.5103
12:31:02|1.5103
12:31:03|1.5103
12:31:04|1.5103
12:31:06|1.5103
12:31:06|1.5103
12:31:07|1.5103
12:31:08|1.5103
12:31:09|1.5103
12:31:10|1.5103
12:31:11|1.50955
12:31:12|1.50955
12:31:13|1.50955
12:31:14|1.50955
12:31:15|1.50955
12:31:16|1.50955
12:31:17|1.50955
12:31:18|1.50955
12:31:20|1.50955
12:31:21|1.50948
12:31:23|1.50891
12:31:24|1.50942
12:31:25|1.50942
12:31:26|1.50915
12:31:27|1.50915
12:31:27|1.50938
12:31:28|1.5097
12:31:29|1.50928
12:31:31|1.50928
12:31:31|1.5093
12:31:33|1.50959
12:31:34|1.50959
12:31:35|1.51078
12:31:35|1.51104
12:31:36|1.51104
12:31:38|1.51129
12:31:39|1.51129
12:31:39|1.51129
12:31:40|1.51129
12:31:42|1.51129
12:31:42|1.51129
12:31:44|1.51129
12:31:45|1.51129
12:31:46|1.51129
12:31:47|1.5116
12:31:48|1.5112
12:31:49|1.51281
12:31:50|1.51131
12:31:51|1.51131
12:31:52|1.51169
12:31:53|1.51169
12:31:54|1.51169
12:31:55|1.51169
12:31:56|1.5118
12:31:57|1.50986
12:31:58|1.50911
12:31:59|1.50911
12:32:00|1.50991
12:32:01|1.50985
12:32:02|1.50985
12:32:03|1.50985
12:32:04|1.50985
12:32:05|1.50926
12:32:06|1.50926
12:32:07|1.50829
12:32:08|1.50896
12:32:09|1.50896
12:32:11|1.50866
12:32:11|1.50821
12:32:12|1.50821
12:32:13|1.50703
12:32:14|1.50756
12:32:15|1.5081
12:32:17|1.5081
12:32:17|1.50835
12:32:19|1.50835
12:32:19|1.50835
12:32:20|1.50835
12:32:21|1.50835
12:32:22|1.50835
12:32:23|1.50835
12:32:25|1.50837
12:32:25|1.50837
12:32:26|1.50837
12:32:28|1.50837
12:32:29|1.50837
12:32:30|1.50816
12:32:31|1.50816
12:32:32|1.50816
12:32:33|1.50816
12:32:34|1.50816
12:32:35|1.50816
12:32:36|1.50785
12:32:37|1.50785
12:32:38|1.50785
12:32:39|1.50785
12:32:40|1.50785
12:32:41|1.50774
12:32:42|1.50774
12:32:43|1.50744
12:32:44|1.50725
12:32:45|1.50725
12:32:46|1.50725
12:32:47|1.50725
12:32:48|1.50725
12:32:50|1.50725
12:32:50|1.50725
12:32:52|1.50731
12:32:52|1.50731
12:32:53|1.50731
12:32:54|1.50731
12:32:55|1.50731
12:32:56|1.50728
12:32:58|1.50728
12:32:58|1.50728
12:32:59|1.50728
12:33:01|1.50728
12:33:01|1.50728
12:33:03|1.50791
12:33:04|1.50791
12:33:05|1.50791
12:33:06|1.50791
12:33:07|1.50791
12:33:08|1.50868
12:33:09|1.50863
12:33:10|1.50905
12:33:11|1.50905
12:33:12|1.50885
12:33:13|1.50885
12:33:14|1.50885
12:33:15|1.5088
12:33:16|1.5088
12:33:17|1.5088
12:33:18|1.5088
12:33:19|1.5088
12:33:20|1.5088
12:33:21|1.5088
12:33:23|1.50953
12:33:24|1.50967
12:33:25|1.50967
12:33:27|1.50967
12:33:27|1.50967
12:33:29|1.50967
12:33:29|1.50967
12:33:30|1.50967
12:33:32|1.50967
12:33:32|1.50967
12:33:34|1.50881
12:33:35|1.50881
12:33:36|1.50881
12:33:37|1.50912
12:33:38|1.50915
12:33:39|1.50921
12:33:40|1.50921
12:33:41|1.50921
12:33:42|1.51029
12:33:43|1.51029
12:33:44|1.51029
12:33:45|1.51047
12:33:46|1.51145
12:33:47|1.51076
12:33:48|1.51075
12:33:49|1.51075
12:33:50|1.51075
12:33:51|1.51075
12:33:52|1.51075
12:33:53|1.51075
12:33:54|1.51128
12:33:55|1.51202
12:33:56|1.51202
12:33:58|1.51207
12:33:58|1.51207
12:34:00|1.51207
12:34:00|1.51228
12:34:02|1.51332
12:34:02|1.51289
12:34:04|1.51289
12:34:04|1.51289
12:34:05|1.51289
12:34:07|1.51289
12:34:07|1.51311
12:34:08|1.51311
12:34:09|1.51298
12:34:10|1.51272
12:34:11|1.51272
12:34:12|1.51272
12:34:13|1.51272
12:34:14|1.51254
12:34:15|1.51254
12:34:17|1.51286
12:34:18|1.51286
12:34:18|1.51286
12:34:20|1.51286
12:34:21|1.51286
12:34:21|1.51247
12:34:23|1.51247
12:34:23|1.51247
12:34:24|1.51268
12:34:26|1.51268
12:34:26|1.51268
12:34:28|1.51275
12:34:29|1.51299
12:34:30|1.51359
12:34:31|1.51412
12:34:32|1.51374
12:34:33|1.51374
12:34:34|1.5136
12:34:35|1.5136
12:34:36|1.5136
12:34:37|1.5136
12:34:38|1.5136
12:34:39|1.5136
12:34:41|1.5136
12:34:41|1.5136
12:34:42|1.5136
12:34:43|1.51369
12:34:44|1.51369
12:34:45|1.51369
12:34:46|1.51369
12:34:48|1.51355
12:34:48|1.51355
12:34:50|1.51355
12:34:50|1.51355
12:34:51|1.51366
12:34:52|1.51425
12:34:53|1.51425
12:34:54|1.51425
12:34:56|1.51425
12:34:57|1.51425
12:34:57|1.51417
12:34:58|1.51417
12:34:59|1.51417
12:35:01|1.51417
12:35:02|1.51417
12:35:03|1.51503
12:35:03|1.51503
12:35:04|1.51554
12:35:05|1.51554
12:35:07|1.51556
12:35:08|1.51565
12:35:09|1.5155
12:35:10|1.51613
12:35:11|1.51613
12:35:12|1.5149
12:35:13|1.51616
12:35:14|1.51556
12:35:15|1.51551
12:35:16|1.51551
12:35:17|1.51551
12:35:18|1.51711
12:35:19|1.51711
12:35:20|1.51711
12:35:21|1.51711
12:35:22|1.51711
12:35:23|1.51711
12:35:24|1.51711
12:35:25|1.51711
12:35:27|1.51711
12:35:27|1.51711
12:35:29|1.51451
12:35:30|1.51451
12:35:31|1.51408
12:35:32|1.51408
12:35:33|1.51408
12:35:35|1.51408
12:35:36|1.51306
12:35:37|1.51276
12:35:37|1.51276
12:35:39|1.51276
12:35:39|1.51276
12:35:41|1.51276
12:35:41|1.51276
12:35:43|1.51276
12:35:43|1.51392
12:35:45|1.51392
12:35:46|1.51392
12:35:46|1.51392
12:35:47|1.51392
12:35:49|1.51392
12:35:49|1.51392
12:35:50|1.51435
12:35:52|1.51435
12:35:53|1.51406
12:35:54|1.51366
12:35:55|1.51365
12:35:56|1.51378
12:35:57|1.51359
12:35:58|1.51352
12:35:59|1.51352
12:36:00|1.51352
12:36:01|1.51344
12:36:02|1.51344
12:36:03|1.51329
12:36:04|1.51285
12:36:05|1.51284
12:36:06|1.51309
12:36:07|1.51344
12:36:08|1.51307
12:36:09|1.51309
12:36:10|1.51343
12:36:11|1.51306
12:36:12|1.51314
12:36:13|1.51284
12:36:14|1.51285
12:36:15|1.51285
12:36:16|1.51282
12:36:17|1.51282
12:36:18|1.5128
12:36:19|1.51275
12:36:20|1.51275
12:36:21|1.51313
12:36:22|1.51242
12:36:23|1.51269
12:36:24|1.51269
12:36:25|1.51275
12:36:26|1.51269
12:36:28|1.51269
12:36:29|1.51269
12:36:30|1.51269
12:36:31|1.51269
12:36:32|1.51265
12:36:34|1.51337
12:36:34|1.51337
12:36:36|1.51337
12:36:36|1.51337
12:36:38|1.51337
12:36:39|1.51337
12:36:39|1.51337
12:36:40|1.51337
12:36:42|1.51337
12:36:42|1.51337
12:36:43|1.51337
12:36:44|1.51337
12:36:45|1.51269
12:36:47|1.51236
12:36:47|1.51235
12:36:49|1.51196
12:36:50|1.51196
12:36:50|1.51196
12:36:51|1.51196
12:36:53|1.51196
12:36:53|1.51141
12:36:55|1.51098
12:36:55|1.51098
12:36:57|1.51098
12:36:58|1.51098
12:36:59|1.51125
12:36:59|1.5113
12:37:00|1.51126
12:37:01|1.51134
12:37:02|1.51147
12:37:04|1.51091
12:37:05|1.51091
12:37:05|1.51118
12:37:06|1.51118
12:37:08|1.51155
12:37:08|1.51161
12:37:10|1.51194
12:37:11|1.51193
12:37:11|1.51193
12:37:13|1.51186
12:37:14|1.51204
12:37:15|1.5121
12:37:16|1.5121
12:37:16|1.51224
12:37:18|1.51224
12:37:18|1.51224
12:37:20|1.51307
12:37:20|1.51272
12:37:21|1.51272
12:37:22|1.51272
12:37:24|1.51226
12:37:24|1.51202
12:37:26|1.51202
12:37:26|1.51202
12:37:28|1.51241
12:37:29|1.51241
12:37:29|1.51241
12:37:31|1.51241
12:37:32|1.51241
12:37:34|1.51241
12:37:35|1.5121
12:37:35|1.5121
12:37:36|1.51136
12:37:38|1.51136
12:37:39|1.51136
12:37:40|1.51136
12:37:41|1.51136
12:37:42|1.51051
12:37:43|1.51051
12:37:44|1.51051
12:37:45|1.51051
12:37:46|1.51051
12:37:47|1.51051
12:37:48|1.51032
12:37:49|1.51032
12:37:50|1.51032
12:37:51|1.51032
12:37:52|1.51032
12:37:53|1.51032
12:37:54|1.51032
12:37:55|1.51032
12:37:56|1.51032
12:37:57|1.5118
12:37:58|1.5118
12:37:59|1.5118
12:38:01|1.5116
12:38:01|1.51209
12:38:03|1.51209
12:38:04|1.51209
12:38:05|1.51209
12:38:06|1.51209
12:38:08|1.51209
12:38:08|1.51209
12:38:09|1.51209
12:38:10|1.51209
12:38:11|1.51209
12:38:13|1.51209
12:38:13|1.51209
12:38:14|1.51209
12:38:15|1.51209
12:38:17|1.51209
12:38:17|1.51209
12:38:18|1.51209
12:38:20|1.51209
12:38:20|1.51209
12:38:21|1.51209
12:38:22|1.51209
12:38:23|1.51209
12:38:24|1.51209
12:38:25|1.51209
12:38:27|1.51209
12:38:27|1.51209
12:38:28|1.51209
12:38:30|1.51224
12:38:31|1.51227
12:38:32|1.51227
12:38:33|1.51227
12:38:34|1.51227
12:38:35|1.51172
12:38:36|1.51172
12:38:38|1.51172
12:38:38|1.51172
12:38:40|1.51177
12:38:40|1.51177
12:38:42|1.51177
12:38:42|1.51177
12:38:43|1.51177
12:38:44|1.51177
12:38:45|1.51177
12:38:47|1.51177
12:38:48|1.51177
12:38:48|1.51177
12:38:49|1.51177
12:38:50|1.51284
12:38:51|1.51284
12:38:53|1.51289
12:38:53|1.51362
12:38:54|1.51362
12:38:55|1.51362
12:38:56|1.51362
12:38:57|1.51362
12:38:58|1.51362
12:38:59|1.51362
12:39:01|1.51362
12:39:02|1.51362
12:39:02|1.51425
12:39:04|1.51425
12:39:04|1.51425
12:39:05|1.51463
12:39:07|1.51463
12:39:08|1.51463
12:39:09|1.51463
12:39:10|1.51463
12:39:11|1.51463
12:39:12|1.51463
12:39:13|1.51463
12:39:14|1.51463
12:39:15|1.51463
12:39:16|1.51463
12:39:17|1.51557
12:39:18|1.51557
12:39:19|1.51548
12:39:20|1.51548
12:39:21|1.51548
12:39:22|1.51786
12:39:23|1.51786
12:39:24|1.51786
12:39:26|1.51786
12:39:26|1.51786
12:39:27|1.51786
12:39:28|1.51786
12:39:29|1.51636
12:39:30|1.51636
12:39:31|1.51602
12:39:33|1.51628
12:39:34|1.51542
12:39:34|1.51542
12:39:35|1.51542
12:39:37|1.51542
12:39:37|1.51714
12:39:39|1.51706
12:39:39|1.5172
12:39:41|1.5172
12:39:42|1.51866
12:39:43|1.51866
12:39:44|1.51706
12:39:45|1.51655
12:39:47|1.51655
12:39:47|1.51655
12:39:48|1.51655
12:39:49|1.51655
12:39:50|1.51655
12:39:51|1.51655
12:39:53|1.51655
12:39:53|1.51685
12:39:54|1.51685
12:39:55|1.51685
12:39:56|1.51684
12:39:57|1.51676
12:39:59|1.51676
12:39:59|1.51676
12:40:01|1.51676
12:40:02|1.51676
12:40:02|1.51676
12:40:03|1.51732
12:40:04|1.51753
12:40:05|1.51753
12:40:06|1.51753
12:40:07|1.51753
12:40:08|1.51736
12:40:09|1.51736
12:40:10|1.51736
12:40:11|1.51752
12:40:12|1.51752
12:40:13|1.51752
12:40:14|1.51752
12:40:16|1.51752
12:40:17|1.51752
12:40:18|1.51752
12:40:19|1.51752
12:40:20|1.51752
12:40:21|1.51796
12:40:22|1.51751
12:40:23|1.51751
12:40:24|1.51751
12:40:25|1.51647
12:40:26|1.51647
12:40:27|1.51647
12:40:28|1.51647
12:40:29|1.51647
12:40:30|1.51691
12:40:31|1.51691
12:40:32|1.51691
12:40:33|1.51661
12:40:34|1.51661
12:40:36|1.51661
12:40:37|1.51638
12:40:38|1.51576
12:40:39|1.51597
12:40:40|1.516
12:40:40|1.51568
12:40:42|1.51568
12:40:43|1.51561
12:40:44|1.51561
12:40:45|1.51561
12:40:46|1.51561
12:40:47|1.51561
12:40:48|1.51499
12:40:50|1.51499
12:40:50|1.51499
12:40:52|1.51448
12:40:52|1.51448
12:40:53|1.51448
12:40:54|1.51448
12:40:55|1.51448
12:40:56|1.51653
12:40:57|1.51703
12:40:59|1.51703
12:40:59|1.5166
12:41:00|1.5166
12:41:01|1.5166
12:41:03|1.5166
12:41:04|1.5166
12:41:06|1.5166
12:41:06|1.51511
12:41:07|1.51481
12:41:09|1.51532
12:41:09|1.51422
12:41:10|1.51367
12:41:11|1.51367
12:41:13|1.51367
12:41:13|1.51367
12:41:14|1.51367
12:41:15|1.51369
12:41:17|1.51369
12:41:18|1.51369
12:41:19|1.51369
12:41:20|1.51369
12:41:21|1.51379
12:41:22|1.51379
12:41:23|1.51379
12:41:25|1.51379
12:41:25|1.51379
12:41:26|1.51379
12:41:28|1.51379
12:41:29|1.51379
12:41:29|1.51379
12:41:31|1.51379
12:41:32|1.51316
12:41:34|1.51316
12:41:34|1.51241
12:41:36|1.51241
12:41:36|1.51196
12:41:38|1.51107
12:41:38|1.51107
12:41:40|1.51107
12:41:40|1.51107
12:41:41|1.51107
12:41:43|1.51107
12:41:44|1.51107
12:41:45|1.51107
12:41:46|1.51107
12:41:47|1.51243
12:41:48|1.51243
12:41:49|1.51243
12:41:50|1.51243
12:41:51|1.51243
12:41:52|1.51243
12:41:53|1.51305
12:41:54|1.51305
12:41:55|1.51305
12:41:56|1.51305
12:41:58|1.51305
12:41:58|1.51305
12:41:59|1.51305
12:42:01|1.51305
12:42:01|1.51433
12:42:03|1.51433
12:42:04|1.51454
12:42:05|1.51561
12:42:06|1.51568
12:42:07|1.51508
12:42:08|1.51433
12:42:09|1.5143
12:42:10|1.5143
12:42:11|1.5143
12:42:12|1.5143
12:42:13|1.51407
12:42:14|1.51407
12:42:15|1.51407
12:42:16|1.51358
12:42:17|1.5139
12:42:18|1.5139
12:42:19|1.5139
12:42:20|1.5139
12:42:22|1.5139
12:42:22|1.5139
12:42:23|1.51409
12:42:24|1.5138
12:42:25|1.5138
12:42:26|1.5138
12:42:27|1.51424
12:42:28|1.51478
12:42:30|1.51478
12:42:31|1.51478
12:42:31|1.51489
12:42:34|1.51489
12:42:35|1.51489
12:42:35|1.51489
12:42:37|1.51489
12:42:38|1.51522
12:42:39|1.51522
12:42:41|1.51522
12:42:41|1.51602
12:42:43|1.51512
12:42:43|1.51512
12:42:44|1.51512
12:42:46|1.51512
12:42:46|1.51512
12:42:48|1.51512
12:42:48|1.51512
12:42:49|1.51512
12:42:51|1.51512
12:42:52|1.51512
12:42:53|1.51512
12:42:55|1.51512
12:42:56|1.51512
12:42:57|1.515
12:42:58|1.515
12:42:59|1.515
12:43:00|1.515
12:43:02|1.515
12:43:03|1.51506
12:43:04|1.51565
12:43:05|1.51565
12:43:05|1.51496
12:43:06|1.51497
12:43:07|1.51437
12:43:09|1.51437
12:43:09|1.51437
12:43:10|1.51437
12:43:12|1.51437
12:43:13|1.51437
12:43:13|1.51551
12:43:14|1.51551
12:43:16|1.51551
12:43:17|1.51551
12:43:17|1.51551
12:43:19|1.51551
12:43:20|1.51551
12:43:21|1.51551
12:43:22|1.51551
12:43:23|1.51551
12:43:23|1.51551
12:43:25|1.51551
12:43:26|1.51551
12:43:27|1.51551
12:43:28|1.51551
12:43:29|1.51551
12:43:29|1.51551
12:43:31|1.51551
12:43:32|1.5137
12:43:32|1.5137
12:43:35|1.51384
12:43:36|1.51384
12:43:37|1.51384
12:43:38|1.51384
12:43:39|1.51384
12:43:40|1.51384
12:43:41|1.51384
12:43:42|1.51384
12:43:43|1.51442
12:43:44|1.51442
12:43:45|1.51378
12:43:46|1.51378
12:43:47|1.51378
12:43:48|1.51378
12:43:49|1.51378
12:43:50|1.51378
12:43:51|1.51448
12:43:52|1.51448
12:43:53|1.51448
12:43:54|1.51448
12:43:56|1.51448
12:43:56|1.51436
12:43:57|1.51436
12:43:58|1.51436
12:44:00|1.51436
12:44:01|1.5143
12:44:01|1.5143
12:44:03|1.5143
12:44:03|1.51347
12:44:05|1.51347
12:44:05|1.51347
12:44:07|1.51347
12:44:08|1.51302
12:44:08|1.5133
12:44:10|1.51271
12:44:11|1.51271
12:44:12|1.51256
12:44:13|1.51256
12:44:14|1.51256
12:44:16|1.51256
12:44:17|1.51256
12:44:17|1.51256
12:44:18|1.51256
12:44:20|1.51281
12:44:21|1.51281
12:44:22|1.51281
12:44:23|1.51256
12:44:24|1.51256
12:44:25|1.51213
12:44:26|1.51238
12:44:27|1.51238
12:44:28|1.51238
12:44:29|1.51184
12:44:30|1.51214
12:44:31|1.51214
12:44:32|1.51214
12:44:33|1.5118
12:44:34|1.5118
12:44:35|1.5118
12:44:36|1.51136
12:44:37|1.51107
12:44:38|1.51101
12:44:39|1.51047
12:44:40|1.5096
12:44:41|1.5096
12:44:42|1.5105
12:44:43|1.5105
12:44:44|1.51017
12:44:46|1.50962
12:44:46|1.50962
12:44:48|1.50962
12:44:48|1.50962
12:44:50|1.50829
12:44:50|1.50829
12:44:52|1.50931
12:44:53|1.50931
12:44:55|1.50931
12:44:56|1.50903
12:44:56|1.50903
12:44:58|1.50901
12:44:59|1.50901
12:45:00|1.50901
12:45:01|1.50901
12:45:02|1.50901
12:45:03|1.5083
12:45:04|1.5083
12:45:06|1.50686
12:45:06|1.50775
12:45:08|1.50721
12:45:08|1.50766
12:45:10|1.50766
12:45:10|1.50716
12:45:11|1.50716
12:45:12|1.5066
12:45:13|1.5066
12:45:14|1.5066
12:45:15|1.50626
12:45:17|1.50559
12:45:17|1.50546
12:45:19|1.50539
12:45:20|1.50542
12:45:20|1.50499
12:45:22|1.50577
12:45:23|1.50585
12:45:24|1.50726
12:45:25|1.50726
12:45:26|1.50726
12:45:28|1.50726
12:45:28|1.50606
12:45:30|1.50598
12:45:30|1.50607
12:45:31|1.50607
12:45:33|1.50607
12:45:33|1.50607
12:45:34|1.50607
12:45:35|1.50607
12:45:38|1.50607
12:45:39|1.50607
12:45:39|1.50698
12:45:41|1.50796
12:45:42|1.50796
12:45:43|1.50796
12:45:44|1.50596
12:45:45|1.50539
12:45:46|1.50539
12:45:47|1.50642
12:45:48|1.50642
12:45:49|1.50676
12:45:50|1.50676
12:45:51|1.50676
12:45:52|1.50676
12:45:53|1.50676
12:45:55|1.50604
12:45:56|1.50604
12:45:56|1.50604
12:45:58|1.50622
12:45:59|1.50622
12:45:59|1.50628
12:46:01|1.50609
12:46:02|1.50567
12:46:02|1.50567
12:46:04|1.50552
12:46:05|1.50553
12:46:05|1.50674
12:46:07|1.50674
12:46:07|1.50674
12:46:09|1.50558
12:46:10|1.50558
12:46:10|1.50566
12:46:11|1.50554
12:46:13|1.50554
12:46:14|1.50554
12:46:14|1.50554
12:46:15|1.50554
12:46:17|1.50671
12:46:18|1.50772
12:46:19|1.50788
12:46:20|1.50804
12:46:21|1.50806
12:46:22|1.50766
12:46:23|1.50741
12:46:24|1.50626
12:46:25|1.50654
12:46:26|1.50654
12:46:27|1.50654
12:46:28|1.50617
12:46:29|1.50596
12:46:30|1.50566
12:46:31|1.50566
12:46:32|1.50638
12:46:33|1.50611
12:46:34|1.50569
12:46:35|1.50552
12:46:36|1.50552
12:46:38|1.50632
12:46:38|1.50551
12:46:39|1.50692
12:46:41|1.50692
12:46:41|1.50686
12:46:43|1.50686
12:46:43|1.50686
12:46:44|1.50686
12:46:46|1.50686
12:46:47|1.50686
12:46:47|1.50574
12:46:48|1.50506
12:46:49|1.50506
12:46:51|1.50506
12:46:52|1.50495
12:46:53|1.50495
12:46:54|1.50466
12:46:55|1.50466
12:46:56|1.50479
12:46:57|1.50465
12:46:58|1.50385
12:46:59|1.50385
12:47:00|1.50342
12:47:01|1.50342
12:47:02|1.50342
12:47:03|1.50342
12:47:04|1.5034
12:47:05|1.50315
12:47:06|1.50315
12:47:07|1.50277
12:47:08|1.50277
12:47:09|1.50333
12:47:10|1.50265
12:47:11|1.50221
12:47:12|1.50227
12:47:13|1.50363
12:47:15|1.50266
12:47:15|1.50221
12:47:17|1.50194
12:47:18|1.50194
12:47:19|1.50194
12:47:19|1.50194
12:47:20|1.50194
12:47:22|1.50194
12:47:23|1.50153
12:47:23|1.50153
12:47:25|1.50216
12:47:25|1.50232
12:47:27|1.50248
12:47:27|1.50267
12:47:29|1.50222
12:47:29|1.50222
12:47:31|1.50222
12:47:31|1.50222
12:47:32|1.50296
12:47:34|1.50243
12:47:34|1.50283
12:47:36|1.50286
12:47:36|1.50284
12:47:39|1.50179
12:47:39|1.5013
12:47:41|1.50129
12:47:42|1.50129
12:47:43|1.5027
12:47:45|1.5027
12:47:45|1.5027
12:47:47|1.50201
12:47:48|1.50171
12:47:48|1.50171
12:47:50|1.50171
12:47:51|1.50171
12:47:52|1.50166
12:47:53|1.50166
12:47:55|1.50212
12:47:55|1.50212
12:47:57|1.50212
12:47:58|1.50212
12:47:59|1.50006
12:48:00|1.5012
12:48:01|1.50195
12:48:02|1.50195
12:48:03|1.50195
12:48:04|1.50195
12:48:05|1.50316
12:48:06|1.50316
12:48:07|1.50316
12:48:08|1.50316
12:48:09|1.50316
12:48:11|1.5037
12:48:12|1.50405
12:48:12|1.50405
12:48:13|1.50474
12:48:14|1.50474
12:48:16|1.50597
12:48:17|1.50597
12:48:17|1.50597
12:48:18|1.50597
12:48:19|1.50597
12:48:21|1.50597
12:48:21|1.50597
12:48:22|1.50377
12:48:24|1.50372
12:48:25|1.50372
12:48:25|1.50372
12:48:27|1.5036
12:48:28|1.50388
12:48:29|1.50388
12:48:30|1.50428
12:48:31|1.5048
12:48:32|1.5048
12:48:33|1.50261
12:48:34|1.50261
12:48:35|1.50261
12:48:36|1.50261
12:48:37|1.50261
12:48:38|1.50261
12:48:39|1.50261
12:48:41|1.50261
12:48:42|1.50261
12:48:43|1.50261
12:48:45|1.50261
12:48:46|1.50261
12:48:46|1.50261
12:48:47|1.50455
12:48:48|1.50427
12:48:49|1.50427
12:48:51|1.50427
12:48:52|1.50427
12:48:53|1.50427
12:48:54|1.50427
12:48:55|1.50423
12:48:56|1.50381
12:48:57|1.50379
12:48:58|1.50379
12:48:59|1.50379
12:49:00|1.50379
12:49:01|1.50379
12:49:02|1.50379
12:49:03|1.50319
12:49:04|1.50334
12:49:05|1.50334
12:49:06|1.50319
12:49:07|1.50319
12:49:08|1.50249
12:49:09|1.50244
12:49:10|1.50244
12:49:12|1.50244
12:49:12|1.50244
12:49:13|1.5029
12:49:14|1.50347
12:49:16|1.50347
12:49:17|1.50225
12:49:17|1.50225
12:49:18|1.50225
12:49:20|1.50199
12:49:21|1.50186
12:49:21|1.50186
12:49:22|1.50186
12:49:24|1.50186
12:49:25|1.50188
12:49:25|1.50141
12:49:26|1.50101
12:49:27|1.50101
12:49:28|1.50075
12:49:31|1.50102
12:49:31|1.50109
12:49:32|1.50139
12:49:33|1.50139
12:49:34|1.50139
12:49:36|1.50188
12:49:36|1.50129
12:49:38|1.50129
12:49:38|1.50103
12:49:40|1.50103
12:49:41|1.50187
12:49:43|1.50187
12:49:44|1.50187
12:49:45|1.50141
12:49:46|1.50141
12:49:47|1.50141
12:49:48|1.50141
12:49:49|1.5013
12:49:50|1.50187
12:49:51|1.50164
12:49:52|1.50135
12:49:53|1.50135
12:49:54|1.50135
12:49:55|1.50135
12:49:56|1.50135
12:49:57|1.50188
12:49:59|1.50188
12:49:59|1.50188
12:50:01|1.50365
12:50:01|1.50365
12:50:02|1.50365
12:50:03|1.50365
12:50:05|1.50365
12:50:05|1.50365
12:50:07|1.50365
12:50:07|1.50365
12:50:08|1.50121
12:50:09|1.50121
12:50:10|1.50121
12:50:11|1.50121
12:50:13|1.50121
12:50:14|1.50121
12:50:14|1.50121
12:50:16|1.50121
12:50:17|1.50121
12:50:17|1.50081
12:50:18|1.50081
12:50:20|1.50081
12:50:21|1.50081
12:50:21|1.50081
12:50:23|1.50224
12:50:24|1.50224
12:50:25|1.50156
12:50:26|1.50156
12:50:27|1.50193
12:50:28|1.50193
12:50:29|1.50193
12:50:30|1.50193
12:50:31|1.50193
12:50:32|1.50193
12:50:33|1.50193
12:50:34|1.50261
12:50:35|1.50261
12:50:36|1.50261
12:50:37|1.50204
12:50:39|1.50204
12:50:39|1.50204
12:50:41|1.50204
12:50:42|1.50112
12:50:44|1.50082
12:50:45|1.50065
12:50:46|1.50065
12:50:48|1.50037
12:50:48|1.50051
12:50:50|1.50051
12:50:50|1.50051
12:50:52|1.50051
12:50:53|1.50051
12:50:53|1.50082
12:50:55|1.50082
12:50:56|1.50082
12:50:57|1.50082
12:50:58|1.50082
12:50:59|1.50082
12:51:00|1.50051
12:51:01|1.50051
12:51:02|1.50082
12:51:03|1.50069
12:51:04|1.50069
12:51:06|1.49993
12:51:06|1.50019
12:51:08|1.50062
12:51:09|1.50061
12:51:09|1.50061
12:51:10|1.50061
12:51:11|1.50051
12:51:13|1.50051
12:51:14|1.50051
12:51:14|1.50093
12:51:15|1.50093
12:51:17|1.50051
12:51:17|1.50051
12:51:18|1.50095
12:51:20|1.5012
12:51:20|1.50079
12:51:22|1.50079
12:51:22|1.50075
12:51:24|1.50051
12:51:24|1.50051
12:51:25|1.50187
12:51:26|1.50187
12:51:27|1.50254
12:51:29|1.50254
12:51:30|1.50051
12:51:30|1.50029
12:51:32|1.50093
12:51:33|1.50093
12:51:33|1.50093
12:51:35|1.50093
12:51:36|1.50093
12:51:36|1.50093
12:51:38|1.50044
12:51:39|1.50032
12:51:39|1.49999
12:51:40|1.49999
12:51:42|1.49999
12:51:43|1.49981
12:51:43|1.50169
12:51:45|1.50209
12:51:46|1.50101
12:51:47|1.50101
12:51:47|1.50101
12:51:48|1.50078
12:51:50|1.50082
12:51:51|1.50086
12:51:52|1.50086
12:51:53|1.50087
12:51:54|1.50052
12:51:55|1.50052
12:51:56|1.50037
12:51:57|1.50072
12:51:58|1.50067
12:51:59|1.50067
12:52:00|1.50067
12:52:02|1.50137
12:52:03|1.50137
12:52:03|1.50137
12:52:04|1.50137
12:52:06|1.50137
12:52:06|1.50137
12:52:08|1.50137
12:52:08|1.50137
12:52:09|1.50137
12:52:10|1.50137
12:52:12|1.50101
12:52:12|1.50101
12:52:13|1.50101
12:52:14|1.50101
12:52:15|1.50101
12:52:16|1.49998
12:52:18|1.49998
12:52:18|1.49998
12:52:19|1.50119
12:52:20|1.50205
12:52:21|1.50205
12:52:22|1.50121
12:52:24|1.50121
12:52:24|1.50121
12:52:25|1.50076
12:52:26|1.50029
12:52:27|1.49948
12:52:29|1.49948
12:52:29|1.50077
12:52:30|1.49977
12:52:31|1.49949
12:52:33|1.49923
12:52:33|1.49923
12:52:35|1.50013
12:52:35|1.50013
12:52:37|1.50013
12:52:37|1.50013
12:52:39|1.4994
12:52:39|1.49943
12:52:41|1.49986
12:52:42|1.50025
12:52:43|1.50011
12:52:44|1.50015
12:52:46|1.49992
12:52:47|1.49992
12:52:48|1.49994
12:52:49|1.49979
12:52:50|1.49979
12:52:51|1.49979
12:52:52|1.49979
12:52:53|1.49979
12:52:54|1.49937
12:52:55|1.50224
12:52:56|1.50224
12:52:57|1.50085
12:52:58|1.50094
12:52:59|1.50059
12:53:00|1.50038
12:53:01|1.49979
12:53:02|1.4994
12:53:03|1.49948
12:53:04|1.49979
12:53:05|1.49979
12:53:06|1.49979
12:53:08|1.50054
12:53:08|1.50006
12:53:09|1.49942
12:53:10|1.49942
12:53:11|1.49904
12:53:12|1.49904
12:53:13|1.49923
12:53:15|1.49989
12:53:15|1.49925
12:53:16|1.49966
12:53:18|1.49955
12:53:19|1.49945
12:53:19|1.49948
12:53:20|1.49816
12:53:22|1.49814
12:53:23|1.49779
12:53:24|1.49779
12:53:24|1.49779
12:53:27|1.49779
12:53:27|1.49779
12:53:29|1.49793
12:53:29|1.49793
12:53:30|1.49706
12:53:31|1.4968
12:53:32|1.49605
12:53:33|1.49626
12:53:34|1.49626
12:53:35|1.49626
12:53:36|1.49626
12:53:37|1.49556
12:53:38|1.49556
12:53:39|1.49556
12:53:40|1.49824
12:53:41|1.49749
12:53:42|1.49749
12:53:44|1.49706
12:53:44|1.49941
12:53:46|1.4975
12:53:46|1.49725
12:53:48|1.49725
12:53:49|1.49678
12:53:50|1.49678
12:53:51|1.49652
12:53:52|1.49652
12:53:53|1.49524
12:53:54|1.49734
12:53:55|1.4962
12:53:56|1.496
12:53:57|1.49643
12:53:58|1.49702
12:53:59|1.49738
12:54:00|1.49738
12:54:01|1.49706
12:54:02|1.49652
12:54:03|1.49634
12:54:04|1.49634
12:54:05|1.49634
12:54:06|1.49775
12:54:07|1.49775
12:54:08|1.49812
12:54:09|1.49868
12:54:10|1.49868
12:54:11|1.49959
12:54:12|1.50064
12:54:13|1.50064
12:54:15|1.50064
12:54:15|1.50064
12:54:16|1.50064
12:54:17|1.49977
12:54:19|1.49906
12:54:19|1.49941
12:54:20|1.49906
12:54:21|1.49885
12:54:22|1.49885
12:54:23|1.49865
12:54:24|1.49929
12:54:25|1.49946
12:54:26|1.49933
12:54:27|1.49927
12:54:28|1.49927
12:54:29|1.49927
12:54:31|1.49927
12:54:31|1.49952
12:54:33|1.49952
12:54:33|1.49929
12:54:34|1.49951
12:54:35|1.49978
12:54:36|1.49995
12:54:38|1.50033
12:54:38|1.50043
12:54:39|1.50033
12:54:40|1.50018
12:54:41|1.50034
12:54:42|1.50034
12:54:43|1.49964
12:54:45|1.49964
12:54:46|1.49964
12:54:47|1.49964
12:54:48|1.49932
12:54:49|1.49916
12:54:50|1.49916
12:54:51|1.49871
12:54:52|1.49871
12:54:53|1.49871
12:54:54|1.49871
12:54:55|1.49871
12:54:56|1.49881
12:54:57|1.49881
12:54:58|1.49881
12:54:59|1.49881
12:55:00|1.49881
12:55:01|1.49797
12:55:02|1.4985
12:55:03|1.4985
12:55:04|1.49988
12:55:05|1.49988
12:55:06|1.49943
12:55:07|1.49963
12:55:08|1.49997
12:55:10|1.49997
12:55:10|1.49997
12:55:11|1.49997
12:55:12|1.50026
12:55:13|1.50026
12:55:14|1.50026
12:55:15|1.50169
12:55:16|1.50129
12:55:17|1.50066
12:55:18|1.50055
12:55:19|1.50055
12:55:20|1.50055
12:55:21|1.50055
12:55:23|1.50091
12:55:23|1.50052
12:55:24|1.50028
12:55:25|1.50006
12:55:26|1.49951
12:55:27|1.49951
12:55:28|1.49951
12:55:29|1.50004
12:55:30|1.50009
12:55:31|1.50198
12:55:33|1.50198
12:55:33|1.50046
12:55:34|1.50017
12:55:36|1.49983
12:55:36|1.4997
12:55:37|1.49989
12:55:39|1.50031
12:55:39|1.50077
12:55:40|1.50078
12:55:41|1.50066
12:55:42|1.50066
12:55:43|1.50084
12:55:45|1.50195
12:55:46|1.50112
12:55:47|1.5012
12:55:48|1.50102
12:55:49|1.50102
12:55:50|1.50102
12:55:52|1.50122
12:55:52|1.50086
12:55:53|1.50066
12:55:55|1.50054
12:55:56|1.50087
12:55:56|1.50088
12:55:58|1.50096
12:55:59|1.50096
12:55:59|1.50104
12:56:00|1.50082
12:56:02|1.50145
12:56:03|1.50148
12:56:03|1.50067
12:56:04|1.49961
12:56:05|1.49886
12:56:06|1.49877
12:56:08|1.49989
12:56:09|1.49919
12:56:10|1.49919
12:56:11|1.49871
12:56:12|1.49871
12:56:13|1.49868
12:56:14|1.49904
12:56:15|1.49854
12:56:16|1.49796
12:56:17|1.49688
12:56:18|1.49628
12:56:19|1.49628
12:56:20|1.49725
12:56:21|1.49725
12:56:22|1.4974
12:56:23|1.49791
12:56:25|1.49729
12:56:25|1.49779
12:56:27|1.49721
12:56:27|1.49721
12:56:28|1.49721
12:56:29|1.49721
12:56:30|1.4996
12:56:31|1.49867
12:56:32|1.49801
12:56:34|1.4972
12:56:35|1.4971
12:56:35|1.49711
12:56:37|1.4971
12:56:37|1.49684
12:56:38|1.49575
12:56:39|1.49575
12:56:41|1.49566
12:56:41|1.49566
12:56:42|1.49566
12:56:43|1.49566
12:56:44|1.4959
12:56:46|1.49581
12:56:46|1.49557
12:56:48|1.49521
12:56:50|1.49505
12:56:51|1.495
12:56:52|1.49399
12:56:52|1.49399
12:56:54|1.49399
12:56:54|1.49399
12:56:56|1.49399
12:56:57|1.49434
12:56:58|1.4945
12:56:59|1.49416
12:57:00|1.49416
12:57:01|1.49416
12:57:02|1.4947
12:57:03|1.49566
12:57:04|1.49497
12:57:05|1.49432
12:57:06|1.49436
12:57:07|1.49357
12:57:08|1.49148
12:57:09|1.49031
12:57:10|1.49224
12:57:11|1.49165
12:57:12|1.4915
12:57:13|1.4915
12:57:14|1.4915
12:57:15|1.49155
12:57:16|1.4915
12:57:17|1.49136
12:57:18|1.4935
12:57:19|1.4935
12:57:20|1.4921
12:57:21|1.4921
12:57:22|1.49218
12:57:23|1.49265
12:57:24|1.49436
12:57:25|1.49361
12:57:27|1.49347
12:57:28|1.49399
12:57:29|1.49631
12:57:29|1.49644
12:57:31|1.4965
12:57:32|1.49616
12:57:32|1.49579
12:57:34|1.49633
12:57:35|1.49721
12:57:36|1.49721
12:57:37|1.49737
12:57:38|1.49745
12:57:39|1.49808
12:57:40|1.4989
12:57:41|1.49831
12:57:42|1.49867
12:57:43|1.49878
12:57:44|1.49877
12:57:45|1.49877
12:57:46|1.49917
12:57:47|1.49881
12:57:48|1.49873
12:57:49|1.49955
12:57:50|1.49932
12:57:51|1.4982
12:57:52|1.49908
12:57:53|1.49927
12:57:54|1.49903
12:57:56|1.49903
12:57:56|1.49947
12:57:57|1.49964
12:57:58|1.49983
12:57:59|1.49983
12:58:01|1.49886
12:58:02|1.49886
12:58:03|1.49886
12:58:04|1.49886
12:58:04|1.49915
12:58:06|1.49915
12:58:06|1.49912
12:58:08|1.49916
12:58:08|1.49816
12:58:09|1.49817
12:58:10|1.49806
12:58:12|1.4971
12:58:12|1.49656
12:58:13|1.49646
12:58:14|1.49646
12:58:16|1.49646
12:58:17|1.49602
12:58:18|1.49602
12:58:19|1.49551
12:58:20|1.49765
12:58:21|1.49765
12:58:22|1.49807
12:58:23|1.49807
12:58:25|1.49779
12:58:25|1.49781
12:58:26|1.49878
12:58:27|1.49776
12:58:28|1.49696
12:58:30|1.49696
12:58:30|1.49696
12:58:31|1.49696
12:58:32|1.49709
12:58:33|1.49709
12:58:34|1.49855
12:58:35|1.49712
12:58:36|1.49721
12:58:38|1.49721
12:58:38|1.49721
12:58:39|1.49778
12:58:40|1.49783
12:58:41|1.49751
12:58:42|1.49884
12:58:43|1.49841
12:58:44|1.50029
12:58:45|1.49985
12:58:46|1.49946
12:58:47|1.4986
12:58:48|1.49909
12:58:50|1.49909
12:58:51|1.50028
12:58:53|1.5007
12:58:53|1.50104
12:58:54|1.50059
12:58:55|1.50102
12:58:56|1.5011
12:58:58|1.50098
12:58:59|1.50098
12:59:00|1.50114
12:59:01|1.50114
12:59:01|1.50285
12:59:03|1.50236
12:59:03|1.50141
12:59:05|1.50149
12:59:06|1.50141
12:59:06|1.50104
12:59:08|1.50104
12:59:09|1.50146
12:59:10|1.50076
12:59:11|1.50209
12:59:12|1.50104
12:59:13|1.50046
12:59:14|1.50046
12:59:15|1.5009
12:59:16|1.50079
12:59:17|1.50079
12:59:18|1.50111
12:59:19|1.50095
12:59:20|1.50137
12:59:21|1.50156
12:59:22|1.50156
12:59:23|1.50142
12:59:24|1.50142
12:59:25|1.50142
12:59:27|1.50142
12:59:27|1.50191
12:59:28|1.50171
12:59:29|1.50156
12:59:31|1.50151
12:59:31|1.50151
12:59:33|1.50151
12:59:34|1.50169
12:59:34|1.5011
12:59:36|1.50097
12:59:36|1.50097
12:59:37|1.50121
12:59:39|1.50128
12:59:40|1.50174
12:59:40|1.50174
12:59:41|1.50174
12:59:42|1.50174
12:59:43|1.50174
12:59:45|1.50174
12:59:46|1.50209
12:59:46|1.50269
12:59:47|1.50262
12:59:49|1.50269
12:59:50|1.50269
12:59:51|1.50175
12:59:52|1.50161
12:59:53|1.5017
12:59:55|1.50261
12:59:55|1.50176
12:59:57|1.50174
12:59:58|1.50141
12:59:58|1.50141
12:59:59|1.50112
13:00:01|1.50021
13:00:02|1.50021
13:00:02|1.50128
13:00:03|1.50124
13:00:04|1.50248
13:00:06|1.50243
13:00:06|1.50162
13:00:08|1.4994
13:00:08|1.50121
13:00:09|1.50148
13:00:11|1.50159
13:00:11|1.50082
13:00:13|1.50086
13:00:14|1.5013
13:00:15|1.4997
13:00:15|1.4997
13:00:16|1.50086
13:00:18|1.50111
13:00:19|1.50167
13:00:20|1.50171
13:00:20|1.50175
13:00:22|1.50183
13:00:23|1.50184
13:00:23|1.5025
13:00:25|1.50227
13:00:26|1.50266
13:00:27|1.50266
13:00:28|1.50266
13:00:29|1.50283
13:00:30|1.50284
13:00:31|1.50283
13:00:32|1.50405
13:00:32|1.50381
13:00:34|1.50381
13:00:35|1.50381
13:00:35|1.50551
13:00:37|1.50551
13:00:38|1.50501
13:00:39|1.50501
13:00:40|1.50501
13:00:41|1.506
13:00:41|1.50563
13:00:43|1.50554
13:00:44|1.50554
13:00:45|1.50588
13:00:46|1.50552
13:00:46|1.5047
13:00:48|1.5047
13:00:49|1.50425
13:00:50|1.50425
13:00:52|1.50467
13:00:52|1.50467
13:00:54|1.50467
13:00:54|1.50433
13:00:55|1.50433
13:00:56|1.50483
13:00:57|1.50489
13:00:58|1.50489
13:01:00|1.50467
13:01:01|1.50525
13:01:02|1.5055
13:01:03|1.5055
13:01:04|1.5055
13:01:06|1.50544
13:01:06|1.50491
13:01:07|1.5082
13:01:09|1.5054
13:01:10|1.50653
13:01:11|1.50653
13:01:12|1.50669
13:01:13|1.50673
13:01:13|1.50661
13:01:15|1.5071
13:01:15|1.50711
13:01:16|1.5074
13:01:17|1.50786
13:01:18|1.50833
13:01:19|1.50893
13:01:20|1.50914
13:01:21|1.50921
13:01:22|1.50956
13:01:23|1.5097
13:01:25|1.50936
13:01:26|1.50954
13:01:26|1.50983
13:01:27|1.50921
13:01:28|1.50942
13:01:29|1.50908
13:01:31|1.50936
13:01:32|1.50958
13:01:33|1.5089
13:01:33|1.51003
13:01:35|1.50973
13:01:36|1.51019
13:01:36|1.51011
13:01:38|1.51082
13:01:39|1.5111
13:01:40|1.51173
13:01:40|1.51143
13:01:42|1.51227
13:01:42|1.51227
13:01:44|1.51249
13:01:45|1.51298
13:01:45|1.51441
13:01:47|1.51398
13:01:48|1.51389
13:01:48|1.51456
13:01:50|1.5148
13:01:51|1.51417
13:01:52|1.51439
13:01:52|1.51228
13:01:53|1.51388
13:01:55|1.51401
13:01:55|1.5146
13:01:57|1.5146
13:01:58|1.51447
13:01:59|1.51461
13:02:00|1.51571
13:02:01|1.51571
13:02:03|1.51743
13:02:03|1.51714
13:02:05|1.51771
13:02:06|1.51798
13:02:07|1.51704
13:02:07|1.51717
13:02:08|1.51678
13:02:09|1.51643
13:02:10|1.51645
13:02:11|1.51613
13:02:12|1.51566
13:02:14|1.51663
13:02:15|1.51481
13:02:16|1.51422
13:02:17|1.51388
13:02:18|1.51358
13:02:18|1.51369
13:02:20|1.51405
13:02:21|1.51405
13:02:21|1.51405
13:02:23|1.51287
13:02:24|1.51296
13:02:26|1.51299
13:02:27|1.51258
13:02:28|1.51265
13:02:29|1.51162
13:02:29|1.51162
13:02:31|1.51176
13:02:31|1.51205
13:02:33|1.51223
13:02:33|1.51322
13:02:34|1.51356
13:02:36|1.51422
13:02:37|1.51311
13:02:37|1.51494
13:02:38|1.51494
13:02:40|1.51451
13:02:40|1.51521
13:02:42|1.51515
13:02:43|1.5158
13:02:44|1.5158
13:02:45|1.51537
13:02:46|1.51625
13:02:46|1.51638
13:02:48|1.51699
13:02:48|1.51682
13:02:49|1.51655
13:02:50|1.51625
13:02:52|1.51625
13:02:54|1.51733
13:02:55|1.51758
13:02:55|1.51766
13:02:57|1.518
13:02:59|1.518
13:02:59|1.51851
13:03:00|1.51827
13:03:02|1.51851
13:03:03|1.51827
13:03:04|1.51984
13:03:06|1.51958
13:03:07|1.51967
13:03:08|1.52
13:03:08|1.51895
13:03:10|1.51971
13:03:10|1.51941
13:03:12|1.51911
13:03:13|1.51899
13:03:13|1.51778
13:03:14|1.51829
13:03:17|1.51782
13:03:17|1.51799
13:03:18|1.51831
13:03:19|1.51782
13:03:20|1.51672
13:03:21|1.51637
13:03:22|1.51514
13:03:23|1.51504
13:03:24|1.51614
13:03:26|1.51621
13:03:26|1.51627
13:03:27|1.51571
13:03:28|1.51533
13:03:29|1.5158
13:03:30|1.51568
13:03:31|1.51569
13:03:32|1.51514
13:03:33|1.51493
13:03:34|1.51569
13:03:35|1.51432
13:03:36|1.5138
13:03:37|1.51383
13:03:38|1.51388
13:03:39|1.5141
13:03:40|1.51395
13:03:41|1.51388
13:03:42|1.51442
13:03:43|1.51442
13:03:44|1.51397
13:03:45|1.51398
13:03:46|1.51481
13:03:47|1.51419
13:03:48|1.51454
13:03:49|1.51456
13:03:50|1.51459
13:03:51|1.51459
13:03:52|1.51463
13:03:53|1.5141
13:03:54|1.51496
13:03:56|1.51456
13:03:57|1.51424
13:03:58|1.51419
13:03:59|1.51484
13:04:00|1.51459
13:04:01|1.51407
13:04:02|1.51406
13:04:03|1.51413
13:04:04|1.51469
13:04:06|1.51494
13:04:07|1.5147
13:04:08|1.51395
13:04:08|1.51347
13:04:09|1.5142
13:04:11|1.51352
13:04:12|1.5131
13:04:13|1.51305
13:04:14|1.51286
13:04:15|1.51288
13:04:16|1.51281
13:04:17|1.51212
13:04:18|1.5127
13:04:19|1.51406
13:04:20|1.51367
13:04:21|1.51181
13:04:22|1.51292
13:04:23|1.51289
13:04:24|1.51293
13:04:25|1.51294
13:04:26|1.51264
13:04:27|1.51202
13:04:28|1.51214
13:04:29|1.51293
13:04:30|1.51302
13:04:32|1.51333
13:04:32|1.51352
13:04:33|1.51305
13:04:34|1.51272
13:04:35|1.51219
13:04:36|1.51221
13:04:37|1.5128
13:04:38|1.51253
13:04:39|1.51251
13:04:40|1.51252
13:04:41|1.51246
13:04:42|1.51246
13:04:43|1.51246
13:04:44|1.51242
13:04:45|1.51247
13:04:46|1.51257
13:04:47|1.51227
13:04:48|1.51275
13:04:49|1.51338
13:04:50|1.51278
13:04:51|1.5126
13:04:53|1.51268
13:04:53|1.5127
13:04:55|1.5127
13:04:56|1.51279
13:04:57|1.51249
13:04:58|1.51249
13:04:59|1.51256
13:05:00|1.51228
13:05:01|1.51197
13:05:02|1.51197
13:05:03|1.51289
13:05:04|1.51258
13:05:05|1.51272
13:05:06|1.51281
13:05:07|1.51307
13:05:08|1.51321
13:05:09|1.51357
13:05:10|1.51327
13:05:11|1.51327
13:05:12|1.51327
13:05:13|1.51392
13:05:14|1.51392
13:05:15|1.51327
13:05:16|1.51327
13:05:17|1.51365
13:05:19|1.51325
13:05:19|1.513
13:05:21|1.51345
13:05:22|1.51306
13:05:23|1.51314
13:05:24|1.51342
13:05:25|1.51311
13:05:26|1.51326
13:05:26|1.51322
13:05:27|1.51317
13:05:29|1.5145
13:05:29|1.51478
13:05:31|1.51475
13:05:31|1.51475
13:05:33|1.51475
13:05:33|1.51439
13:05:35|1.51412
13:05:36|1.51368
13:05:37|1.51366
13:05:38|1.51372
13:05:39|1.51365
13:05:40|1.51445
13:05:41|1.51445
13:05:42|1.51445
13:05:43|1.51445
13:05:44|1.51445
13:05:45|1.51445
13:05:46|1.51445
13:05:47|1.51445
13:05:48|1.51406
13:05:49|1.51474
13:05:50|1.51493
13:05:51|1.51563
13:05:52|1.51563
13:05:53|1.51592
13:05:55|1.51534
13:05:56|1.51531
13:05:57|1.5156
13:05:58|1.51543
13:06:00|1.51543
13:06:01|1.51523
13:06:02|1.51514
13:06:03|1.51507
13:06:04|1.51438
13:06:05|1.51439
13:06:06|1.51434
13:06:07|1.51399
13:06:08|1.51399
13:06:09|1.51372
13:06:10|1.51372
13:06:11|1.51405
13:06:13|1.51438
13:06:13|1.51438
13:06:15|1.51438
13:06:16|1.51438
13:06:16|1.51604
13:06:17|1.51604
13:06:18|1.51598
13:06:19|1.51624
13:06:20|1.51624
13:06:21|1.51521
13:06:22|1.51548
13:06:24|1.51548
13:06:24|1.51548
13:06:25|1.51548
13:06:27|1.51512
13:06:27|1.51512
13:06:29|1.51537
13:06:29|1.515
13:06:30|1.515
13:06:31|1.515
13:06:32|1.51479
13:06:33|1.51479
13:06:34|1.51479
13:06:36|1.51479
13:06:36|1.51589
13:06:37|1.51589
13:06:38|1.51589
13:06:40|1.51559
13:06:41|1.51559
13:06:42|1.51559
13:06:43|1.51538
13:06:44|1.51538
13:06:45|1.51538
13:06:46|1.51538
13:06:47|1.51538
13:06:48|1.51538
13:06:49|1.51538
13:06:50|1.51538
13:06:51|1.51538
13:06:53|1.51538
13:06:53|1.51523
13:06:54|1.51551
13:06:55|1.51551
13:06:57|1.51544
13:06:58|1.51544
13:06:58|1.51525
13:07:01|1.51525
13:07:01|1.51525
13:07:02|1.51525
13:07:04|1.51525
13:07:05|1.51494
13:07:06|1.51479
13:07:06|1.515
13:07:08|1.51554
13:07:09|1.51596
13:07:10|1.51596
13:07:11|1.51611
13:07:12|1.51611
13:07:13|1.51611
13:07:14|1.51657
13:07:15|1.51658
13:07:16|1.51658
13:07:17|1.51658
13:07:19|1.51636
13:07:19|1.51636
13:07:20|1.51636
13:07:21|1.51636
13:07:23|1.51636
13:07:23|1.51636
13:07:25|1.51636
13:07:25|1.51714
13:07:27|1.51714
13:07:28|1.51714
13:07:28|1.51651
13:07:29|1.51659
13:07:30|1.51659
13:07:31|1.51659
13:07:32|1.51659
13:07:33|1.51659
13:07:34|1.51659
13:07:36|1.51684
13:07:37|1.5165
13:07:37|1.5165
13:07:38|1.5165
13:07:39|1.51722
13:07:41|1.51708
13:07:42|1.51684
13:07:43|1.51714
13:07:44|1.51676
13:07:45|1.51676
13:07:46|1.51676
13:07:47|1.51686
13:07:48|1.51678
13:07:49|1.51678
13:07:50|1.51678
13:07:51|1.51682
13:07:52|1.51687
13:07:53|1.51688
13:07:54|1.51621
13:07:55|1.51621
13:07:56|1.51621
13:07:57|1.51691
13:07:58|1.51682
13:08:00|1.51682
13:08:01|1.51559
13:08:01|1.516
13:08:03|1.51603
13:08:04|1.51603
13:08:05|1.51677
13:08:06|1.51677
13:08:07|1.51628
13:08:08|1.51628
13:08:09|1.51628
13:08:10|1.51628
13:08:11|1.51623
13:08:13|1.51625
13:08:13|1.51625
13:08:15|1.51625
13:08:16|1.51625
13:08:17|1.51625
13:08:17|1.51625
13:08:18|1.51643
13:08:19|1.51643
13:08:21|1.5162
13:08:22|1.5162
13:08:23|1.5162
13:08:24|1.5162
13:08:25|1.5162
13:08:25|1.5162
13:08:27|1.51581
13:08:28|1.51581
13:08:29|1.51581
13:08:30|1.51581
13:08:30|1.51581
13:08:32|1.51581
13:08:33|1.51581
13:08:34|1.51581
13:08:35|1.51581
13:08:36|1.51581
13:08:38|1.51585
13:08:39|1.51585
13:08:40|1.51585
13:08:40|1.51585
13:08:41|1.51585
13:08:42|1.51585
13:08:43|1.51585
13:08:44|1.51585
13:08:45|1.51585
13:08:46|1.51585
13:08:47|1.51585
13:08:49|1.51585
13:08:50|1.51585
13:08:51|1.51585
13:08:52|1.51585
13:08:53|1.51585
13:08:54|1.51585
13:08:55|1.51585
13:08:56|1.51585
13:08:57|1.51585
13:08:58|1.51585
13:09:00|1.51585
13:09:01|1.51585
13:09:02|1.51482
13:09:03|1.51482
13:09:04|1.51482
13:09:05|1.51482
13:09:06|1.51508
13:09:07|1.51508
13:09:08|1.51508
13:09:09|1.51508
13:09:10|1.51392
13:09:11|1.51392
13:09:12|1.51536
13:09:13|1.51536
13:09:14|1.51536
13:09:15|1.51536
13:09:16|1.51395
13:09:17|1.51395
13:09:18|1.51395
13:09:20|1.51395
13:09:20|1.51488
13:09:22|1.51488
13:09:22|1.51488
13:09:24|1.51488
13:09:25|1.51488
13:09:25|1.51488
13:09:27|1.51488
13:09:28|1.51488
13:09:29|1.51488
13:09:29|1.51461
13:09:30|1.51461
13:09:32|1.51461
13:09:32|1.51461
13:09:34|1.51428
13:09:35|1.51428
13:09:35|1.51428
13:09:36|1.51428
13:09:38|1.51428
13:09:38|1.51437
13:09:40|1.51437
13:09:41|1.51437
13:09:42|1.51432
13:09:42|1.51432
13:09:44|1.51432
13:09:44|1.51432
13:09:46|1.51432
13:09:47|1.51432
13:09:48|1.51462
13:09:48|1.51462
13:09:49|1.51462
13:09:51|1.51462
13:09:52|1.51462
13:09:53|1.51462
13:09:54|1.51462
13:09:55|1.51462
13:09:56|1.51462
13:09:57|1.51462
13:09:58|1.51462
13:09:59|1.51437
13:10:00|1.51437
13:10:01|1.51437
13:10:03|1.51437
13:10:04|1.51417
13:10:05|1.51417
13:10:06|1.51417
13:10:07|1.51423
13:10:08|1.51477
13:10:09|1.51477
13:10:10|1.51477
13:10:11|1.51477
13:10:12|1.51477
13:10:13|1.51477
13:10:14|1.514
13:10:15|1.51419
13:10:16|1.51419
13:10:17|1.51419
13:10:18|1.51419
13:10:19|1.51419
13:10:21|1.51419
13:10:21|1.51419
13:10:22|1.51419
13:10:23|1.51419
13:10:24|1.51419
13:10:26|1.51419
13:10:26|1.51419
13:10:28|1.51419
13:10:28|1.51419
13:10:30|1.51419
13:10:30|1.51419
13:10:31|1.51611
13:10:33|1.51611
13:10:35|1.51611
13:10:36|1.51517
13:10:36|1.51489
13:10:37|1.51489
13:10:38|1.51489
13:10:39|1.51489
13:10:40|1.51489
13:10:41|1.51532
13:10:42|1.51532
13:10:44|1.51611
13:10:44|1.51669
13:10:45|1.51641
13:10:47|1.51625
13:10:47|1.5162
13:10:48|1.5162
13:10:49|1.5162
13:10:50|1.5162
13:10:51|1.5162
13:10:52|1.5162
13:10:53|1.5162
13:10:54|1.51669
13:10:55|1.51624
13:10:56|1.51674
13:10:57|1.51753
13:10:59|1.51733
13:11:00|1.51733
13:11:02|1.51762
13:11:02|1.51751
13:11:04|1.51751
13:11:04|1.5167
13:11:06|1.5167
13:11:06|1.5167
13:11:08|1.5167
13:11:09|1.5167
13:11:10|1.51696
13:11:10|1.51696
13:11:12|1.51733
13:11:13|1.51733
13:11:13|1.51733
13:11:14|1.51733
13:11:15|1.51733
13:11:16|1.51733
13:11:18|1.51695
13:11:19|1.51725
13:11:19|1.51725
13:11:20|1.51725
13:11:21|1.51725
13:11:23|1.51725
13:11:24|1.51725
13:11:24|1.51743
13:11:26|1.51743
13:11:26|1.51743
13:11:28|1.51743
13:11:28|1.51743
13:11:30|1.51667
13:11:31|1.51667
13:11:31|1.51667
13:11:33|1.51667
13:11:34|1.51675
13:11:35|1.51614
13:11:36|1.51614
13:11:37|1.51614
13:11:38|1.51614
13:11:39|1.51614
13:11:40|1.51603
13:11:41|1.51535
13:11:42|1.51502
13:11:43|1.51531
13:11:44|1.51506
13:11:45|1.51506
13:11:47|1.51506
13:11:47|1.51506
13:11:48|1.51506
13:11:49|1.51506
13:11:50|1.51506
13:11:51|1.51506
13:11:52|1.51506
13:11:54|1.51506
13:11:54|1.51506
13:11:55|1.51506
13:11:56|1.51506
13:11:57|1.51506
13:11:59|1.51506
13:11:59|1.51421
13:12:00|1.51421
13:12:01|1.5169
13:12:03|1.51568
13:12:04|1.51568
13:12:05|1.51573
13:12:06|1.51574
13:12:07|1.51574
13:12:08|1.51508
13:12:09|1.51508
13:12:10|1.51508
13:12:11|1.51508
13:12:12|1.51508
13:12:13|1.51508
13:12:14|1.51506
13:12:15|1.51503
13:12:16|1.51503
13:12:17|1.51503
13:12:18|1.51503
13:12:20|1.51517
13:12:20|1.51517
13:12:21|1.51517
13:12:22|1.51523
13:12:23|1.51523
13:12:24|1.51523
13:12:25|1.51523
13:12:26|1.51523
13:12:28|1.51523
13:12:28|1.51478
13:12:29|1.51499
13:12:30|1.51499
13:12:31|1.51499
13:12:32|1.51499
13:12:33|1.51463
13:12:34|1.51463
13:12:35|1.51463
13:12:36|1.5145
13:12:37|1.51387
13:12:38|1.51387
13:12:39|1.51315
13:12:40|1.51315
13:12:42|1.51315
13:12:42|1.51286
13:12:43|1.51286
13:12:44|1.51286
13:12:45|1.51152
13:12:46|1.51137
13:12:47|1.51137
13:12:48|1.51107
13:12:49|1.51106
13:12:51|1.51123
13:12:52|1.51123
13:12:52|1.51095
13:12:53|1.51095
13:12:54|1.51095
13:12:55|1.51134
13:12:56|1.51134
13:12:57|1.51134
13:12:59|1.51134
13:12:59|1.51134
13:13:00|1.51134
13:13:01|1.51134
13:13:03|1.51158
13:13:04|1.51127
13:13:05|1.5112
13:13:06|1.51141
13:13:07|1.51141
13:13:08|1.51077
13:13:09|1.51166
13:13:10|1.51166
13:13:11|1.51166
13:13:12|1.51186
13:13:13|1.51186
13:13:14|1.51198
13:13:15|1.51198
13:13:16|1.51198
13:13:17|1.51198
13:13:18|1.51198
13:13:19|1.51198
13:13:20|1.51271
13:13:21|1.5125
13:13:22|1.5125
13:13:23|1.51298
13:13:24|1.51298
13:13:25|1.51308
13:13:26|1.51308
13:13:27|1.51308
13:13:28|1.5128
13:13:29|1.5128
13:13:30|1.5128
13:13:31|1.5128
13:13:32|1.5128
13:13:33|1.5128
13:13:34|1.5128
13:13:35|1.51268
13:13:37|1.51268
13:13:37|1.51268
13:13:38|1.51334
13:13:39|1.51334
13:13:40|1.51334
13:13:41|1.51334
13:13:42|1.51334
13:13:44|1.51334
13:13:44|1.51334
13:13:46|1.51334
13:13:47|1.51363
13:13:47|1.51466
13:13:48|1.51422
13:13:49|1.51422
13:13:50|1.51405
13:13:52|1.51405
13:13:53|1.51405
13:13:53|1.51405
13:13:55|1.51405
13:13:55|1.51284
13:13:56|1.51284
13:13:57|1.51284
13:13:59|1.51284
13:13:59|1.51284
13:14:00|1.51284
13:14:02|1.51356
13:14:02|1.51356
13:14:04|1.51356
13:14:05|1.51348
13:14:06|1.51348
13:14:07|1.51306
13:14:08|1.51306
13:14:09|1.51306
13:14:10|1.51306
13:14:12|1.51306
13:14:12|1.51342
13:14:13|1.51325
13:14:15|1.51325
13:14:16|1.51325
13:14:17|1.51325
13:14:18|1.51325
13:14:19|1.51325
13:14:20|1.51325
13:14:21|1.51325
13:14:23|1.51325
13:14:23|1.51325
13:14:25|1.51325
13:14:26|1.51326
13:14:27|1.51326
13:14:28|1.51326
13:14:29|1.51287
13:14:30|1.51287
13:14:31|1.51287
13:14:32|1.51287
13:14:33|1.51287
13:14:34|1.51265
13:14:35|1.51265
13:14:36|1.51265
13:14:37|1.51265
13:14:38|1.51265
13:14:39|1.51265
13:14:40|1.51265
13:14:41|1.51265
13:14:42|1.51294
13:14:43|1.51294
13:14:44|1.51294
13:14:45|1.51294
13:14:46|1.51294
13:14:47|1.51294
13:14:48|1.5144
13:14:49|1.5144
13:14:50|1.5144
13:14:51|1.5144
13:14:52|1.5144
13:14:53|1.5144
13:14:54|1.5144
13:14:55|1.5144
13:14:56|1.5144
13:14:57|1.5144
13:14:58|1.5144
13:14:59|1.5144
13:15:00|1.5144
13:15:01|1.5144
13:15:02|1.5144
13:15:03|1.51513
13:15:04|1.51513
13:15:06|1.51513
13:15:06|1.51513
13:15:08|1.5144
13:15:08|1.5144
13:15:10|1.51355
13:15:11|1.51325
13:15:11|1.51325
13:15:13|1.5143
13:15:14|1.5143
13:15:14|1.5143
13:15:16|1.5143
13:15:17|1.5143
13:15:18|1.5143
13:15:19|1.5143
13:15:20|1.5143
13:15:21|1.51465
13:15:22|1.51465
13:15:23|1.51465
13:15:24|1.51465
13:15:25|1.51552
13:15:26|1.51598
13:15:27|1.51598
13:15:28|1.51598
13:15:29|1.51598
13:15:31|1.51598
13:15:31|1.51733
13:15:32|1.51733
13:15:33|1.51733
13:15:34|1.51733
13:15:35|1.51733
13:15:36|1.51786
13:15:38|1.51808
13:15:38|1.51808
13:15:40|1.51808
13:15:40|1.51808
13:15:42|1.51808
13:15:43|1.51808
13:15:43|1.5174
13:15:45|1.51781
13:15:46|1.51781
13:15:47|1.51781
13:15:47|1.51781
13:15:48|1.51781
13:15:49|1.51805
13:15:50|1.51805
13:15:51|1.51805
13:15:52|1.51805
13:15:54|1.51805
13:15:55|1.51805
13:15:55|1.51805
13:15:57|1.5183
13:15:57|1.5183
13:15:58|1.51875
13:15:59|1.51874
13:16:00|1.51874
13:16:01|1.51881
13:16:03|1.51881
13:16:03|1.51881
13:16:05|1.519
13:16:06|1.519
13:16:07|1.51874
13:16:08|1.51852
13:16:09|1.51852
13:16:10|1.51852
13:16:11|1.51852
13:16:12|1.51852
13:16:13|1.51821
13:16:14|1.51823
13:16:15|1.51823
13:16:16|1.51823
13:16:17|1.51823
13:16:18|1.51823
13:16:20|1.51823
13:16:21|1.52
13:16:21|1.52044
13:16:22|1.52066
13:16:24|1.52074
13:16:24|1.52105
13:16:26|1.52044
13:16:26|1.52044
13:16:27|1.52066
13:16:28|1.52114
13:16:29|1.52176
13:16:31|1.52176
13:16:31|1.52287
13:16:32|1.52577
13:16:33|1.52494
13:16:34|1.52492
13:16:36|1.52451
13:16:36|1.52426
13:16:38|1.52514
13:16:38|1.52376
13:16:39|1.52401
13:16:40|1.52435
13:16:42|1.52435
13:16:43|1.52444
13:16:43|1.52473
13:16:44|1.52545
13:16:46|1.52581
13:16:46|1.52545
13:16:47|1.52545
13:16:49|1.52465
13:16:49|1.52465
13:16:50|1.52465
13:16:52|1.52465
13:16:53|1.5259
13:16:53|1.52551
13:16:54|1.52551
13:16:55|1.52551
13:16:56|1.52551
13:16:58|1.52629
13:16:59|1.52629
13:17:00|1.52652
13:17:01|1.52744
13:17:02|1.52658
13:17:03|1.52616
13:17:04|1.52624
13:17:05|1.52624
13:17:06|1.52601
13:17:08|1.52608
13:17:09|1.52607
13:17:10|1.52612
13:17:11|1.52612
13:17:12|1.52612
13:17:13|1.52732
13:17:15|1.52732
13:17:16|1.52922
13:17:16|1.52855
13:17:17|1.52841
13:17:18|1.5277
13:17:20|1.52751
13:17:20|1.52854
13:17:21|1.52854
13:17:23|1.52801
13:17:24|1.52771
13:17:25|1.5277
13:17:26|1.52763
13:17:27|1.52701
13:17:28|1.52701
13:17:29|1.52746
13:17:31|1.5273
13:17:31|1.52717
13:17:32|1.52703
13:17:33|1.52676
13:17:35|1.52685
13:17:35|1.52626
13:17:36|1.52555
13:17:37|1.52549
13:17:39|1.52518
13:17:39|1.52435
13:17:40|1.52435
13:17:42|1.52435
13:17:42|1.525
13:17:43|1.525
13:17:44|1.52536
13:17:45|1.5253
13:17:46|1.52503
13:17:48|1.52503
13:17:48|1.52503
13:17:49|1.52503
13:17:50|1.52523
13:17:51|1.52495
13:17:52|1.5247
13:17:54|1.5247
13:17:54|1.5251
13:17:55|1.5251
13:17:56|1.52506
13:17:58|1.52509
13:17:59|1.52535
13:17:59|1.52549
13:18:00|1.52561
13:18:01|1.52561
13:18:02|1.52511
13:18:04|1.5251
13:18:04|1.5251
13:18:05|1.52476
13:18:06|1.52476
13:18:07|1.52405
13:18:08|1.52469
13:18:09|1.52409
13:18:10|1.52413
13:18:12|1.52413
13:18:13|1.52413
13:18:15|1.52413
13:18:16|1.52413
13:18:17|1.52413
13:18:17|1.52466
13:18:18|1.52435
13:18:20|1.5248
13:18:21|1.52485
13:18:22|1.52485
13:18:22|1.5249
13:18:24|1.52491
13:18:24|1.52491
13:18:26|1.5248
13:18:27|1.5248
13:18:27|1.5248
13:18:28|1.52449
13:18:30|1.52449
13:18:30|1.52463
13:18:32|1.52471
13:18:32|1.52471
13:18:34|1.52539
13:18:35|1.52539
13:18:35|1.52539
13:18:37|1.52537
13:18:37|1.52537
13:18:39|1.52537
13:18:39|1.52449
13:18:40|1.52449
13:18:42|1.5239
13:18:43|1.5239
13:18:44|1.52408
13:18:45|1.52322
13:18:46|1.52165
13:18:47|1.52165
13:18:47|1.52165
13:18:49|1.52318
13:18:50|1.52285
13:18:51|1.52285
13:18:52|1.52285
13:18:52|1.52318
13:18:53|1.52318
13:18:54|1.52318
13:18:55|1.52242
13:18:57|1.5225
13:18:58|1.52253
13:18:58|1.52207
13:19:00|1.5223
13:19:00|1.52242
13:19:02|1.52241
13:19:03|1.52241
13:19:04|1.52241
13:19:05|1.52246
13:19:06|1.52256
13:19:07|1.5224
13:19:08|1.52195
13:19:10|1.52195
13:19:10|1.52179
13:19:12|1.52143
13:19:13|1.52143
13:19:15|1.52214
13:19:16|1.52212
13:19:17|1.52018
13:19:18|1.52
13:19:19|1.52113
13:19:20|1.52113
13:19:20|1.52224
13:19:21|1.52166
13:19:23|1.52166
13:19:25|1.5218
13:19:25|1.52229
13:19:26|1.52229
13:19:27|1.52229
13:19:29|1.52304
13:19:30|1.52304
13:19:30|1.5227
13:19:32|1.5223
13:19:32|1.5218
13:19:34|1.52172
13:19:35|1.52172
13:19:36|1.52181
13:19:37|1.52218
13:19:38|1.52218
13:19:39|1.52201
13:19:40|1.5223
13:19:41|1.52232
13:19:42|1.52232
13:19:43|1.52213
13:19:44|1.52213
13:19:45|1.52195
13:19:46|1.52195
13:19:47|1.52173
13:19:48|1.52226
13:19:49|1.5223
13:19:50|1.5223
13:19:51|1.52228
13:19:52|1.52228
13:19:53|1.5225
13:19:54|1.5226
13:19:55|1.5224
13:19:56|1.5224
13:19:57|1.5224
13:19:58|1.5224
13:19:59|1.5224
13:20:00|1.5224
13:20:01|1.52261
13:20:02|1.52278
13:20:03|1.52319
13:20:04|1.52304
13:20:06|1.52285
13:20:06|1.52285
13:20:07|1.52289
13:20:08|1.52248
13:20:10|1.52218
13:20:10|1.52171
13:20:11|1.52172
13:20:13|1.52171
13:20:14|1.52176
13:20:14|1.52176
13:20:16|1.52241
13:20:17|1.52241
13:20:18|1.52275
13:20:19|1.52275
13:20:20|1.52275
13:20:21|1.52211
13:20:22|1.5219
13:20:24|1.5219
13:20:24|1.5219
13:20:26|1.52224
13:20:27|1.52229
13:20:27|1.52196
13:20:28|1.52209
13:20:30|1.52159
13:20:31|1.52179
13:20:31|1.52251
13:20:32|1.52251
13:20:33|1.52251
13:20:34|1.52251
13:20:35|1.52251
13:20:37|1.52213
13:20:37|1.52205
13:20:38|1.52265
13:20:40|1.52321
13:20:41|1.52321
13:20:41|1.52321
13:20:42|1.52321
13:20:43|1.52326
13:20:44|1.52326
13:20:46|1.52394
13:20:46|1.52394
13:20:47|1.52394
13:20:48|1.52394
13:20:50|1.52394
13:20:51|1.52394
13:20:52|1.52394
13:20:53|1.52394
13:20:53|1.52394
13:20:54|1.52394
13:20:56|1.52394
13:20:56|1.52384
13:20:57|1.52384
13:20:58|1.52384
13:20:59|1.52384
13:21:01|1.52384
13:21:01|1.52384
13:21:03|1.52384
13:21:04|1.52384
13:21:05|1.52384
13:21:06|1.5224
13:21:07|1.52319
13:21:08|1.52319
13:21:09|1.52452
13:21:11|1.52439
13:21:11|1.52367
13:21:13|1.52319
13:21:14|1.52319
13:21:15|1.52319
13:21:15|1.52274
13:21:17|1.52316
13:21:18|1.52316
13:21:18|1.52316
13:21:19|1.52316
13:21:20|1.52316
13:21:22|1.52322
13:21:23|1.52366
13:21:24|1.5241
13:21:25|1.52419
13:21:26|1.52395
13:21:28|1.52439
13:21:29|1.52439
13:21:30|1.52439
13:21:30|1.52439
13:21:31|1.52439
13:21:32|1.52439
13:21:34|1.52437
13:21:35|1.5244
13:21:35|1.52457
13:21:36|1.5244
13:21:38|1.52428
13:21:38|1.52443
13:21:39|1.52435
13:21:41|1.52384
13:21:41|1.52384
13:21:43|1.5237
13:21:44|1.5237
13:21:45|1.52366
13:21:46|1.52366
13:21:46|1.5237
13:21:48|1.5236
13:21:49|1.52311
13:21:50|1.52291
13:21:51|1.52291
13:21:51|1.52291
13:21:52|1.52215
13:21:54|1.52195
13:21:55|1.52105
13:21:56|1.52105
13:21:56|1.52105
13:21:58|1.5214
13:21:59|1.52119
13:22:00|1.52125
13:22:01|1.52139
13:22:02|1.52211
13:22:03|1.52198
13:22:04|1.52211
13:22:05|1.52248
13:22:06|1.52299
13:22:07|1.52285
13:22:08|1.52285
13:22:09|1.52285
13:22:10|1.52302
13:22:12|1.52292
13:22:13|1.52292
13:22:13|1.52292
13:22:15|1.52292
13:22:16|1.52292
13:22:17|1.52302
13:22:18|1.52302
13:22:18|1.52255
13:22:21|1.52225
13:22:21|1.52225
13:22:22|1.52225
13:22:23|1.52244
13:22:25|1.52244
13:22:25|1.52244
13:22:26|1.52244
13:22:27|1.5222
13:22:28|1.52214
13:22:30|1.52214
13:22:30|1.52214
13:22:32|1.52183
13:22:32|1.5218
13:22:34|1.52114
13:22:34|1.52114
13:22:36|1.52114
13:22:37|1.52114
13:22:38|1.52154
13:22:38|1.52154
13:22:40|1.52165
13:22:41|1.52149
13:22:42|1.52142
13:22:43|1.52097
13:22:44|1.52086
13:22:45|1.52086
13:22:46|1.52126
13:22:47|1.52126
13:22:48|1.52126
13:22:49|1.52102
13:22:50|1.52087
13:22:51|1.5209
13:22:52|1.5209
13:22:53|1.52068
13:22:54|1.52068
13:22:55|1.5207
13:22:56|1.52081
13:22:57|1.52068
13:22:58|1.52068
13:22:59|1.52072
13:23:00|1.521
13:23:01|1.5212
13:23:02|1.52124
13:23:03|1.52119
13:23:04|1.52119
13:23:05|1.52119
13:23:06|1.52119
13:23:07|1.52087
13:23:08|1.52087
13:23:09|1.52034
13:23:10|1.52034
13:23:11|1.52034
13:23:13|1.52034
13:23:14|1.52034
13:23:15|1.52053
13:23:16|1.52068
13:23:17|1.52001
13:23:18|1.52001
13:23:19|1.5202
13:23:20|1.5202
13:23:22|1.5202
13:23:22|1.51938
13:23:23|1.51899
13:23:24|1.51899
13:23:26|1.51719
13:23:26|1.51719
13:23:28|1.51719
13:23:29|1.51719
13:23:30|1.5174
13:23:30|1.51742
13:23:32|1.51723
13:23:32|1.51723
13:23:33|1.51688
13:23:34|1.51688
13:23:35|1.51688
13:23:36|1.51688
13:23:38|1.51765
13:23:39|1.51765
13:23:39|1.51718
13:23:41|1.51718
13:23:41|1.51636
13:23:43|1.51636
13:23:44|1.51636
13:23:45|1.51581
13:23:46|1.51581
13:23:47|1.51641
13:23:48|1.51695
13:23:49|1.51658
13:23:50|1.51642
13:23:51|1.51616
13:23:52|1.5158
13:23:53|1.51546
13:23:54|1.51542
13:23:55|1.51542
13:23:56|1.51542
13:23:57|1.51542
13:23:58|1.51435
13:23:59|1.51435
13:24:00|1.51476
13:24:01|1.51415
13:24:02|1.51415
13:24:03|1.51415
13:24:04|1.51435
13:24:06|1.51388
13:24:06|1.51386
13:24:07|1.51404
13:24:09|1.51404
13:24:09|1.51404
13:24:10|1.51437
13:24:11|1.51409
13:24:12|1.51376
13:24:14|1.51347
13:24:14|1.51347
13:24:16|1.5142
13:24:17|1.5142
13:24:18|1.5135
13:24:19|1.51346
13:24:20|1.51331
13:24:21|1.51331
13:24:21|1.51331
13:24:23|1.51286
13:24:24|1.51245
13:24:25|1.51245
13:24:26|1.51301
13:24:27|1.51296
13:24:29|1.51296
13:24:30|1.51366
13:24:31|1.51366
13:24:32|1.51366
13:24:33|1.51477
13:24:34|1.51477
13:24:35|1.51477
13:24:36|1.51563
13:24:37|1.51605
13:24:38|1.51564
13:24:40|1.51555
13:24:40|1.51582
13:24:41|1.51582
13:24:42|1.51582
13:24:43|1.51618
13:24:44|1.51673
13:24:45|1.51714
13:24:46|1.51714
13:24:47|1.51761
13:24:49|1.51761
13:24:50|1.51714
13:24:51|1.51714
13:24:51|1.51714
13:24:52|1.51714
13:24:54|1.51714
13:24:54|1.51714
13:24:56|1.51714
13:24:57|1.51713
13:24:58|1.51713
13:24:58|1.51711
13:25:00|1.51604
13:25:01|1.51604
13:25:02|1.51604
13:25:04|1.51747
13:25:04|1.51747
13:25:05|1.51771
13:25:06|1.51771
13:25:07|1.51771
13:25:09|1.517
13:25:10|1.51717
13:25:10|1.51744
13:25:12|1.51744
13:25:12|1.51745
13:25:13|1.51793
13:25:14|1.51793
13:25:16|1.51931
13:25:17|1.51986
13:25:18|1.51904
13:25:19|1.51904
13:25:20|1.51904
13:25:21|1.51769
13:25:23|1.51769
13:25:23|1.51752
13:25:24|1.51732
13:25:25|1.517
13:25:26|1.517
13:25:27|1.517
13:25:28|1.517
13:25:29|1.517
13:25:30|1.51732
13:25:32|1.51732
13:25:33|1.51732
13:25:33|1.51732
13:25:35|1.51732
13:25:36|1.51732
13:25:37|1.51794
13:25:37|1.51794
13:25:39|1.51794
13:25:40|1.51794
13:25:41|1.51794
13:25:42|1.51794
13:25:42|1.51794
13:25:43|1.51794
13:25:44|1.51794
13:25:46|1.51794
13:25:47|1.51702
13:25:48|1.51702
13:25:49|1.51623
13:25:50|1.5166
13:25:51|1.5166
13:25:52|1.5161
13:25:53|1.5161
13:25:55|1.5161
13:25:55|1.5161
13:25:56|1.5161
13:25:57|1.5161
13:25:58|1.5161
13:25:59|1.5161
13:26:00|1.5161
13:26:01|1.5161
13:26:02|1.51431
13:26:04|1.51431
13:26:04|1.51382
13:26:05|1.51342
13:26:06|1.51301
13:26:07|1.51344
13:26:08|1.51286
13:26:09|1.51286
13:26:10|1.51301
13:26:12|1.51286
13:26:12|1.51286
13:26:13|1.5122
13:26:14|1.512
13:26:15|1.51166
13:26:17|1.51114
13:26:18|1.51134
13:26:19|1.51119
13:26:20|1.51119
13:26:21|1.51143
13:26:22|1.51122
13:26:23|1.51086
13:26:24|1.51062
13:26:25|1.51108
13:26:26|1.51108
13:26:27|1.51108
13:26:28|1.51214
13:26:29|1.51177
13:26:30|1.51133
13:26:31|1.51103
13:26:32|1.51063
13:26:33|1.51063
13:26:34|1.51033
13:26:35|1.51033
13:26:36|1.51003
13:26:37|1.51003
13:26:38|1.51003
13:26:39|1.51003
13:26:40|1.51003
13:26:41|1.51003
13:26:42|1.50982
13:26:43|1.51034
13:26:44|1.51034
13:26:46|1.51034
13:26:46|1.5105
13:26:48|1.5105
13:26:48|1.5105
13:26:50|1.5105
13:26:50|1.5105
13:26:51|1.51089
13:26:52|1.51089
13:26:54|1.51051
13:26:54|1.51051
13:26:55|1.51051
13:26:57|1.5105
13:26:58|1.5105
13:27:00|1.5105
13:27:00|1.51012
13:27:01|1.51012
13:27:02|1.50993
13:27:04|1.50942
13:27:04|1.50909
13:27:05|1.5088
13:27:06|1.50871
13:27:08|1.50862
13:27:08|1.50847
13:27:09|1.50855
13:27:11|1.50775
13:27:12|1.5075
13:27:13|1.50836
13:27:14|1.50854
13:27:14|1.50823
13:27:15|1.50847
13:27:17|1.50791
13:27:18|1.50787
13:27:19|1.50791
13:27:20|1.50791
13:27:21|1.50803
13:27:23|1.50793
13:27:24|1.50775
13:27:25|1.50755
13:27:25|1.50755
13:27:27|1.5076
13:27:28|1.5076
13:27:29|1.5076
13:27:29|1.50832
13:27:31|1.50832
13:27:32|1.50913
13:27:32|1.50931
13:27:33|1.50906
13:27:35|1.50906
13:27:36|1.50907
13:27:37|1.50907
13:27:38|1.50907
13:27:39|1.50907
13:27:40|1.50907
13:27:41|1.50907
13:27:42|1.51044
13:27:43|1.51044
13:27:44|1.51044
13:27:45|1.50929
13:27:46|1.51001
13:27:47|1.51035
13:27:48|1.51043
13:27:49|1.51063
13:27:50|1.51087
13:27:51|1.51087
13:27:52|1.51201
13:27:53|1.51153
13:27:54|1.51175
13:27:55|1.5124
13:27:56|1.51206
13:27:57|1.51237
13:27:58|1.51279
13:27:59|1.51325
13:28:00|1.51325
13:28:01|1.51302
13:28:02|1.51258
13:28:03|1.51309
13:28:04|1.51335
13:28:05|1.51331
13:28:06|1.51282
13:28:07|1.51282
13:28:09|1.51293
13:28:09|1.51301
13:28:10|1.5132
13:28:12|1.5132
13:28:13|1.51359
13:28:14|1.51359
13:28:15|1.51436
13:28:15|1.5145
13:28:17|1.51458
13:28:18|1.51406
13:28:20|1.51475
13:28:21|1.51465
13:28:22|1.51465
13:28:22|1.51659
13:28:24|1.51402
13:28:24|1.51405
13:28:26|1.51405
13:28:27|1.51363
13:28:28|1.51363
13:28:29|1.51405
13:28:30|1.51358
13:28:31|1.51298
13:28:32|1.51298
13:28:33|1.51298
13:28:34|1.51282
13:28:35|1.51282
13:28:36|1.51252
13:28:37|1.51222
13:28:38|1.51181
13:28:39|1.51121
13:28:40|1.51121
13:28:41|1.51123
13:28:42|1.51186
13:28:43|1.51197
13:28:44|1.51158
13:28:45|1.51327
13:28:46|1.51298
13:28:47|1.51298
13:28:48|1.51298
13:28:49|1.51297
13:28:50|1.51297
13:28:52|1.51297
13:28:52|1.51297
13:28:53|1.51297
13:28:54|1.51297
13:28:55|1.51297
13:28:56|1.51297
13:28:57|1.51297
13:28:59|1.51297
13:28:59|1.51297
13:29:01|1.51171
13:29:01|1.51171
13:29:02|1.51236
13:29:03|1.51239
13:29:04|1.51239
13:29:05|1.51244
13:29:06|1.51254
13:29:07|1.51224
13:29:08|1.51224
13:29:10|1.51207
13:29:10|1.51207
13:29:11|1.51207
13:29:12|1.51207
13:29:13|1.5118
13:29:15|1.51162
13:29:15|1.51162
13:29:16|1.51162
13:29:18|1.51162
13:29:19|1.51162
13:29:21|1.51162
13:29:21|1.51151
13:29:23|1.51151
13:29:24|1.51151
13:29:24|1.51151
13:29:26|1.51145
13:29:27|1.51145
13:29:28|1.51145
13:29:29|1.51145
13:29:30|1.51145
13:29:31|1.5128
13:29:32|1.5128
13:29:33|1.5128
13:29:34|1.5123
13:29:35|1.5123
13:29:37|1.5123
13:29:38|1.5123
13:29:39|1.5123
13:29:40|1.5123
13:29:40|1.5123
13:29:42|1.51173
13:29:43|1.51173
13:29:44|1.51173
13:29:45|1.51178
13:29:46|1.51178
13:29:47|1.51234
13:29:48|1.51218
13:29:49|1.51218
13:29:50|1.51218
13:29:51|1.51218
13:29:52|1.51218
13:29:53|1.51237
13:29:54|1.51237
13:29:55|1.51191
13:29:56|1.51191
13:29:57|1.51214
13:29:58|1.51162
13:29:59|1.51162
13:30:00|1.51162
13:30:01|1.51162
13:30:03|1.51162
13:30:03|1.51162
13:30:04|1.51145
13:30:05|1.51107
13:30:06|1.51107
13:30:08|1.51107
13:30:08|1.51246
13:30:09|1.51246
13:30:10|1.51246
13:30:11|1.51246
13:30:12|1.51246
13:30:14|1.51246
13:30:14|1.51237
13:30:15|1.51237
13:30:17|1.51239
13:30:17|1.51249
13:30:18|1.51202
13:30:19|1.51202
13:30:21|1.51202
13:30:22|1.51202
13:30:24|1.51202
13:30:24|1.51202
13:30:26|1.51202
13:30:26|1.51254
13:30:27|1.51292
13:30:28|1.51271
13:30:29|1.51271
13:30:30|1.51271
13:30:32|1.51271
13:30:33|1.51271
13:30:34|1.51227
13:30:34|1.51227
13:30:35|1.51246
13:30:36|1.51208
13:30:38|1.51208
13:30:38|1.51208
13:30:39|1.51208
13:30:40|1.51208
13:30:42|1.51208
13:30:42|1.51111
13:30:44|1.51111
13:30:45|1.51111
13:30:46|1.51059
13:30:46|1.51059
13:30:48|1.51082
13:30:48|1.5105
13:30:49|1.5105
13:30:50|1.5105
13:30:51|1.5105
13:30:53|1.5105
13:30:53|1.5105
13:30:54|1.5105
13:30:55|1.5105
13:30:57|1.5105
13:30:58|1.5105
13:30:59|1.51279
13:31:00|1.5128
13:31:01|1.51283
13:31:01|1.51267
13:31:03|1.51083
13:31:03|1.51132
13:31:04|1.51132
13:31:05|1.51132
13:31:07|1.51132
13:31:08|1.51137
13:31:08|1.51137
13:31:10|1.51117
13:31:11|1.51104
13:31:12|1.51042
13:31:14|1.51042
13:31:14|1.51042
13:31:16|1.51042
13:31:16|1.50974
13:31:17|1.50976
13:31:18|1.50976
13:31:20|1.5098
13:31:21|1.5098
13:31:22|1.51253
13:31:23|1.51253
13:31:24|1.51253
13:31:25|1.51253
13:31:26|1.51087
13:31:27|1.51087
13:31:28|1.51064
13:31:29|1.5104
13:31:31|1.5104
13:31:32|1.5104
13:31:32|1.5104
13:31:33|1.5104
13:31:34|1.5104
13:31:36|1.51085
13:31:37|1.51085
13:31:38|1.51085
13:31:39|1.51036
13:31:40|1.50995
13:31:42|1.50995
13:31:42|1.50995
13:31:43|1.50995
13:31:45|1.50995
13:31:45|1.50995
13:31:46|1.50995
13:31:47|1.51022
13:31:48|1.51022
13:31:49|1.51022
13:31:50|1.51022
13:31:51|1.51022
13:31:53|1.51022
13:31:53|1.51022
13:31:54|1.51
13:31:55|1.50982
13:31:57|1.5093
13:31:58|1.5093
13:31:58|1.5093
13:31:59|1.5093
13:32:00|1.50927
13:32:01|1.50927
13:32:02|1.50927
13:32:03|1.50927
13:32:04|1.50922
13:32:05|1.50968
13:32:07|1.50931
13:32:08|1.50931
13:32:09|1.51047
13:32:10|1.51047
13:32:11|1.5107
13:32:12|1.51068
13:32:13|1.51068
13:32:14|1.51068
13:32:15|1.51164
13:32:16|1.51148
13:32:17|1.51148
13:32:18|1.51079
13:32:19|1.51079
13:32:20|1.51079
13:32:21|1.51079
13:32:22|1.51144
13:32:23|1.51144
13:32:24|1.51188
13:32:26|1.51186
13:32:27|1.51186
13:32:28|1.51186
13:32:30|1.51168
13:32:31|1.51168
13:32:31|1.51168
13:32:33|1.51168
13:32:33|1.51168
13:32:34|1.51168
13:32:35|1.51148
13:32:36|1.51119
13:32:38|1.51095
13:32:39|1.51095
13:32:39|1.51029
13:32:41|1.51025
13:32:41|1.51025
13:32:42|1.51025
13:32:43|1.51025
13:32:44|1.51025
13:32:45|1.51025
13:32:47|1.5102
13:32:47|1.5102
13:32:48|1.51038
13:32:50|1.51038
13:32:50|1.51038
13:32:51|1.51038
13:32:53|1.51038
13:32:53|1.51038
13:32:55|1.51038
13:32:56|1.51038
13:32:57|1.51038
13:32:57|1.51038
13:32:59|1.51038
13:32:59|1.51038
13:33:00|1.51038
13:33:02|1.5116
13:33:03|1.51187
13:33:04|1.51187
13:33:04|1.51198
13:33:06|1.51198
13:33:06|1.51198
13:33:08|1.51198
13:33:08|1.51198
13:33:09|1.51194
13:33:10|1.51194
13:33:12|1.51194
13:33:12|1.51194
13:33:14|1.51194
13:33:15|1.51245
13:33:16|1.51285
13:33:17|1.51286
13:33:18|1.51326
13:33:19|1.51326
13:33:20|1.51326
13:33:21|1.51326
13:33:22|1.5148
13:33:23|1.51523
13:33:25|1.51557
13:33:26|1.51557
13:33:26|1.51646
13:33:27|1.51714
13:33:29|1.51714
13:33:30|1.51714
13:33:31|1.51714
13:33:32|1.51714
13:33:33|1.51714
13:33:33|1.51653
13:33:35|1.51653
13:33:35|1.51515
13:33:36|1.51515
13:33:38|1.51505
13:33:39|1.51576
13:33:40|1.51576
13:33:41|1.51576
13:33:42|1.51576
13:33:43|1.51619
13:33:44|1.51583
13:33:45|1.51583
13:33:46|1.51583
13:33:47|1.51627
13:33:48|1.51627
13:33:49|1.51627
13:33:50|1.51627
13:33:51|1.51627
13:33:52|1.51627
13:33:54|1.51627
13:33:55|1.51627
13:33:55|1.51695
13:33:56|1.51695
13:33:57|1.51695
13:33:58|1.51685
13:33:59|1.51646
13:34:00|1.51645
13:34:01|1.51568
13:34:02|1.51568
13:34:03|1.51568
13:34:04|1.51568
13:34:05|1.51501
13:34:06|1.51501
13:34:07|1.51509
13:34:08|1.51509
13:34:10|1.51509
13:34:11|1.51509
13:34:11|1.51509
13:34:13|1.51509
13:34:13|1.51509
13:34:15|1.51509
13:34:15|1.5151
13:34:16|1.51566
13:34:18|1.51566
13:34:19|1.51522
13:34:20|1.51522
13:34:21|1.51488
13:34:22|1.51488
13:34:23|1.51488
13:34:25|1.51488
13:34:26|1.51488
13:34:27|1.51488
13:34:28|1.51488
13:34:29|1.51488
13:34:30|1.51488
13:34:31|1.51488
13:34:32|1.51488
13:34:33|1.51488
13:34:34|1.51488
13:34:35|1.51488
13:34:36|1.51488
13:34:37|1.51488
13:34:38|1.5155
13:34:39|1.5155
13:34:40|1.5155
13:34:41|1.5155
13:34:42|1.51554
13:34:43|1.51554
13:34:44|1.51554
13:34:46|1.51529
13:34:47|1.51529
13:34:48|1.51529
13:34:48|1.51529
13:34:49|1.51529
13:34:50|1.51529
13:34:51|1.51529
13:34:53|1.51529
13:34:53|1.51529
13:34:54|1.51563
13:34:55|1.51563
13:34:57|1.51559
13:34:58|1.51582
13:34:58|1.51582
13:34:59|1.51582
13:35:01|1.51582
13:35:02|1.5158
13:35:02|1.5158
13:35:03|1.5158
13:35:05|1.51541
13:35:06|1.51541
13:35:06|1.51541
13:35:08|1.51532
13:35:09|1.51529
13:35:10|1.51469
13:35:11|1.51477
13:35:12|1.51486
13:35:13|1.51471
13:35:14|1.51519
13:35:15|1.51493
13:35:16|1.51547
13:35:18|1.51534
13:35:18|1.51466
13:35:19|1.51495
13:35:20|1.51507
13:35:21|1.51513
13:35:22|1.51504
13:35:23|1.51502
13:35:25|1.51514
13:35:27|1.51502
13:35:28|1.51537
13:35:28|1.5155
13:35:29|1.51551
13:35:31|1.51551
13:35:32|1.51495
13:35:32|1.51532
13:35:34|1.51553
13:35:35|1.51594
13:35:36|1.51619
13:35:37|1.51683
13:35:38|1.51724
13:35:39|1.51694
13:35:41|1.51664
13:35:41|1.51647
13:35:42|1.5162
13:35:43|1.51608
13:35:45|1.51608
13:35:46|1.51608
13:35:47|1.51608
13:35:48|1.51602
13:35:49|1.51611
13:35:50|1.51611
13:35:51|1.51602
13:35:52|1.51604
13:35:53|1.51604
13:35:54|1.51641
13:35:55|1.51604
13:35:56|1.51627
13:35:57|1.51627
13:35:58|1.51627
13:35:59|1.51627
13:36:00|1.51627
13:36:01|1.51627
13:36:02|1.51633
13:36:03|1.51634
13:36:05|1.51634
13:36:05|1.51634
13:36:06|1.51634
13:36:07|1.51613
13:36:08|1.51613
13:36:10|1.51659
13:36:10|1.51705
13:36:12|1.518
13:36:13|1.51838
13:36:13|1.51806
13:36:14|1.51806
13:36:15|1.51806
13:36:16|1.51762
13:36:17|1.51723
13:36:18|1.51762
13:36:19|1.51733
13:36:21|1.51758
13:36:21|1.51803
13:36:23|1.51782
13:36:23|1.5181
13:36:24|1.5181
13:36:25|1.5181
13:36:27|1.5181
13:36:28|1.5181
13:36:29|1.5181
13:36:31|1.51749
13:36:32|1.51737
13:36:33|1.51737
13:36:34|1.51734
13:36:35|1.51734
13:36:36|1.51628
13:36:37|1.51631
13:36:38|1.51615
13:36:39|1.51597
13:36:40|1.51597
13:36:41|1.51597
13:36:42|1.51551
13:36:43|1.51551
13:36:44|1.51551
13:36:45|1.51551
13:36:46|1.51561
13:36:47|1.51561
13:36:48|1.51578
13:36:49|1.51578
13:36:50|1.51554
13:36:51|1.51554
13:36:52|1.51499
13:36:53|1.51532
13:36:54|1.51542
13:36:55|1.51542
13:36:56|1.51514
13:36:57|1.51514
13:36:58|1.51514
13:36:59|1.51507
13:37:00|1.51507
13:37:01|1.51507
13:37:02|1.51515
13:37:03|1.51515
13:37:04|1.51514
13:37:05|1.51499
13:37:06|1.51499
13:37:07|1.51499
13:37:08|1.51435
13:37:09|1.51417
13:37:10|1.51439
13:37:11|1.51439
13:37:12|1.51439
13:37:14|1.51446
13:37:15|1.51446
13:37:15|1.51443
13:37:16|1.51422
13:37:17|1.51402
13:37:18|1.51357
13:37:20|1.51357
13:37:20|1.51327
13:37:22|1.51297
13:37:22|1.51299
13:37:23|1.51298
13:37:24|1.51298
13:37:25|1.51286
13:37:26|1.51222
13:37:28|1.51222
13:37:30|1.51177
13:37:30|1.51177
13:37:32|1.51177
13:37:32|1.51057
13:37:34|1.51042
13:37:34|1.51042
13:37:36|1.50984
13:37:37|1.50985
13:37:37|1.5098
13:37:39|1.50964
13:37:39|1.5097
13:37:41|1.5097
13:37:42|1.50961
13:37:43|1.50952
13:37:43|1.50937
13:37:45|1.50937
13:37:46|1.5095
13:37:46|1.5095
13:37:48|1.50973
13:37:49|1.50973
13:37:50|1.50987
13:37:51|1.50987
13:37:51|1.50987
13:37:52|1.5103
13:37:54|1.5103
13:37:55|1.5103
13:37:55|1.51027
13:37:56|1.51027
13:37:58|1.51027
13:37:59|1.5111
13:38:00|1.5111
13:38:01|1.51122
13:38:02|1.51122
13:38:03|1.51125
13:38:04|1.51125
13:38:05|1.51043
13:38:06|1.51043
13:38:07|1.51042
13:38:09|1.50994
13:38:10|1.50994
13:38:11|1.50943
13:38:12|1.50927
13:38:13|1.50908
13:38:14|1.50908
13:38:15|1.50908
13:38:16|1.50934
13:38:17|1.50934
13:38:18|1.50972
13:38:19|1.50937
13:38:20|1.50996
13:38:21|1.50952
13:38:22|1.50952
13:38:23|1.50893
13:38:24|1.50893
13:38:25|1.50893
13:38:26|1.50893
13:38:27|1.50873
13:38:28|1.50873
13:38:29|1.50856
13:38:30|1.50858
13:38:31|1.5085
13:38:33|1.50838
13:38:34|1.50828
13:38:35|1.50828
13:38:36|1.50829
13:38:37|1.50769
13:38:38|1.50715
13:38:39|1.50715
13:38:40|1.50715
13:38:41|1.50715
13:38:42|1.50684
13:38:43|1.50693
13:38:44|1.50675
13:38:45|1.50688
13:38:47|1.50699
13:38:47|1.50712
13:38:49|1.50703
13:38:50|1.50793
13:38:51|1.5078
13:38:52|1.5077
13:38:52|1.5076
13:38:53|1.5076
13:38:55|1.50742
13:38:55|1.50742
13:38:57|1.50742
13:38:58|1.50742
13:38:59|1.50742
13:39:00|1.50742
13:39:01|1.50742
13:39:01|1.50847
13:39:03|1.50849
13:39:04|1.50832
13:39:04|1.5085
13:39:06|1.50833
13:39:06|1.50829
13:39:08|1.50884
13:39:09|1.5089
13:39:10|1.50863
13:39:11|1.50863
13:39:12|1.50849
13:39:13|1.50849
13:39:14|1.50849
13:39:15|1.50889
13:39:16|1.50981
13:39:17|1.51
13:39:18|1.51012
13:39:19|1.51016
13:39:20|1.51041
13:39:21|1.51041
13:39:22|1.5108
13:39:23|1.51102
13:39:24|1.51135
13:39:25|1.51135
13:39:26|1.51232
13:39:27|1.5123
13:39:28|1.51224
13:39:29|1.51136
13:39:30|1.5114
13:39:31|1.51194
13:39:33|1.51231
13:39:34|1.51224
13:39:34|1.51226
13:39:36|1.51241
13:39:37|1.51244
13:39:37|1.51244
13:39:38|1.51249
13:39:40|1.51214
13:39:40|1.51214
13:39:41|1.51216
13:39:42|1.51134
13:39:43|1.51134
13:39:44|1.51154
13:39:45|1.51139
13:39:47|1.51251
13:39:47|1.51294
13:39:49|1.51238
13:39:50|1.51222
13:39:51|1.51263
13:39:52|1.51263
13:39:52|1.51263
13:39:54|1.51263
13:39:55|1.51263
13:39:56|1.51263
13:39:57|1.51263
13:39:58|1.51307
13:39:59|1.51374
13:40:00|1.51343
13:40:01|1.51319
13:40:02|1.51272
13:40:03|1.51207
13:40:04|1.51221
13:40:05|1.51213
13:40:06|1.51247
13:40:07|1.51293
13:40:08|1.51324
13:40:09|1.51306
13:40:10|1.51261
13:40:11|1.51181
13:40:12|1.51154
13:40:13|1.51154
13:40:14|1.51154
13:40:15|1.51132
13:40:16|1.51192
13:40:17|1.51292
13:40:18|1.51304
13:40:19|1.51318
13:40:20|1.51318
13:40:21|1.51318
13:40:22|1.51267
13:40:23|1.51252
13:40:24|1.51224
13:40:25|1.51224
13:40:26|1.51209
13:40:27|1.5121
13:40:28|1.5128
13:40:29|1.51268
13:40:30|1.5127
13:40:31|1.5127
13:40:32|1.5127
13:40:34|1.5126
13:40:35|1.5126
13:40:36|1.51308
13:40:37|1.51481
13:40:38|1.515
13:40:39|1.51441
13:40:40|1.51441
13:40:41|1.51433
13:40:42|1.5144
13:40:43|1.5144
13:40:44|1.51425
13:40:45|1.51403
13:40:46|1.51403
13:40:48|1.51369
13:40:49|1.51366
13:40:49|1.51313
13:40:51|1.51292
13:40:52|1.51243
13:40:53|1.51235
13:40:54|1.51199
13:40:55|1.51202
13:40:56|1.51188
13:40:57|1.51235
13:40:58|1.51235
13:40:59|1.51235
13:41:00|1.51235
13:41:01|1.51235
13:41:02|1.51235
13:41:03|1.51236
13:41:04|1.51125
13:41:05|1.51125
13:41:06|1.51087
13:41:07|1.51087
13:41:08|1.51125
13:41:09|1.51328
13:41:10|1.51272
13:41:11|1.51325
13:41:12|1.51325
13:41:13|1.51294
13:41:14|1.51218
13:41:16|1.51218
13:41:17|1.51218
13:41:18|1.51195
13:41:18|1.51195
13:41:19|1.51195
13:41:20|1.51195
13:41:21|1.51195
13:41:22|1.51195
13:41:23|1.51195
13:41:24|1.51195
13:41:25|1.51195
13:41:26|1.51404
13:41:27|1.51365
13:41:28|1.51365
13:41:29|1.51365
13:41:31|1.51365
13:41:33|1.51365
13:41:34|1.5135
13:41:35|1.5135
13:41:36|1.51384
13:41:37|1.51384
13:41:38|1.51378
13:41:39|1.51361
13:41:40|1.51361
13:41:41|1.51361
13:41:42|1.51377
13:41:43|1.51347
13:41:44|1.51352
13:41:46|1.51388
13:41:47|1.51388
13:41:47|1.514
13:41:48|1.514
13:41:49|1.51408
13:41:51|1.51408
13:41:52|1.51408
13:41:53|1.51408
13:41:53|1.51389
13:41:54|1.51389
13:41:55|1.51389
13:41:57|1.51388
13:41:58|1.51388
13:41:59|1.51388
13:41:59|1.51388
13:42:00|1.51388
13:42:02|1.51388
13:42:02|1.514
13:42:03|1.51365
13:42:04|1.51365
13:42:06|1.51365
13:42:06|1.51365
13:42:07|1.51365
13:42:08|1.51373
13:42:09|1.51388
13:42:11|1.5139
13:42:12|1.5139
13:42:13|1.51388
13:42:14|1.51388
13:42:15|1.51388
13:42:16|1.51388
13:42:17|1.51413
13:42:18|1.51389
13:42:19|1.51388
13:42:20|1.51388
13:42:21|1.51323
13:42:22|1.51326
13:42:23|1.51303
13:42:24|1.51303
13:42:25|1.51303
13:42:26|1.51303
13:42:27|1.51303
13:42:28|1.51303
13:42:29|1.51334
13:42:30|1.51334
13:42:32|1.51307
13:42:32|1.51293
13:42:34|1.51293
13:42:34|1.51293
13:42:35|1.51303
13:42:36|1.51273
13:42:38|1.51228
13:42:39|1.51228
13:42:40|1.51228
13:42:41|1.51228
13:42:42|1.51228
13:42:43|1.51228
13:42:44|1.51213
13:42:45|1.51213
13:42:46|1.51213
13:42:47|1.51213
13:42:48|1.51213
13:42:49|1.51213
13:42:50|1.51213
13:42:51|1.51213
13:42:53|1.51217
13:42:53|1.51217
13:42:55|1.51217
13:42:55|1.51217
13:42:56|1.51217
13:42:57|1.51217
13:42:59|1.51217
13:42:59|1.51217
13:43:00|1.51217
13:43:02|1.51217
13:43:02|1.51217
13:43:03|1.51217
13:43:05|1.51217
13:43:05|1.51364
13:43:07|1.51364
13:43:08|1.51364
13:43:08|1.51385
13:43:09|1.51385
13:43:11|1.51385
13:43:12|1.51393
13:43:12|1.51378
13:43:13|1.51378
13:43:14|1.51378
13:43:15|1.51378
13:43:17|1.51378
13:43:18|1.51425
13:43:19|1.51425
13:43:20|1.51383
13:43:21|1.51383
13:43:22|1.51383
13:43:23|1.51407
13:43:24|1.51407
13:43:25|1.51385
13:43:26|1.51385
13:43:27|1.51385
13:43:28|1.51385
13:43:29|1.51385
13:43:30|1.51385
13:43:31|1.51385
13:43:33|1.51406
13:43:33|1.51406
13:43:35|1.51406
13:43:37|1.51406
13:43:37|1.51406
13:43:38|1.51504
13:43:40|1.51504
13:43:41|1.51504
13:43:42|1.51609
13:43:42|1.51609
13:43:44|1.51714
13:43:45|1.51714
13:43:46|1.51714
13:43:47|1.51714
13:43:48|1.51714
13:43:49|1.51826
13:43:50|1.51826
13:43:51|1.51772
13:43:52|1.51772
13:43:53|1.51712
13:43:54|1.51712
13:43:55|1.5173
13:43:57|1.51696
13:43:57|1.51696
13:43:58|1.51696
13:43:59|1.51652
13:44:00|1.51634
13:44:02|1.51603
13:44:03|1.51577
13:44:03|1.51577
13:44:05|1.51577
13:44:06|1.51577
13:44:06|1.51577
13:44:08|1.51577
13:44:09|1.51577
13:44:10|1.51577
13:44:10|1.51577
13:44:12|1.51577
13:44:13|1.51577
13:44:14|1.51577
13:44:15|1.51577
13:44:16|1.51485
13:44:17|1.51456
13:44:18|1.51456
13:44:19|1.51456
13:44:20|1.51557
13:44:21|1.51557
13:44:22|1.51557
13:44:23|1.51557
13:44:24|1.51557
13:44:25|1.51557
13:44:26|1.51557
13:44:28|1.51557
13:44:28|1.51557
13:44:29|1.51493
13:44:30|1.51493
13:44:32|1.51493
13:44:32|1.51493
13:44:33|1.51493
13:44:34|1.51493
13:44:36|1.51493
13:44:37|1.51438
13:44:38|1.51438
13:44:40|1.51421
13:44:40|1.51423
13:44:42|1.51423
13:44:43|1.51423
13:44:44|1.5141
13:44:45|1.51403
13:44:46|1.51423
13:44:47|1.51435
13:44:49|1.51437
13:44:50|1.515
13:44:51|1.51475
13:44:52|1.51488
13:44:52|1.51487
13:44:54|1.51487
13:44:54|1.51487
13:44:56|1.51487
13:44:56|1.51487
13:44:57|1.51487
13:44:58|1.51495
13:44:59|1.51497
13:45:01|1.51497
13:45:02|1.51471
13:45:02|1.51471
13:45:03|1.51471
13:45:05|1.51577
13:45:06|1.51577
13:45:07|1.51579
13:45:08|1.51592
13:45:09|1.51633
13:45:10|1.51633
13:45:11|1.51633
13:45:12|1.51616
13:45:13|1.51658
13:45:14|1.51658
13:45:15|1.51714
13:45:16|1.51679
13:45:17|1.51628
13:45:18|1.51567
13:45:19|1.51567
13:45:20|1.51567
13:45:21|1.51651
13:45:22|1.51632
13:45:23|1.51674
13:45:24|1.5169
13:45:25|1.5169
13:45:27|1.5172
13:45:27|1.51729
13:45:28|1.51743
13:45:29|1.51766
13:45:30|1.51774
13:45:31|1.51822
13:45:32|1.51822
13:45:33|1.51822
13:45:35|1.5189
13:45:36|1.51913
13:45:38|1.52036
13:45:38|1.52013
13:45:39|1.52013
13:45:40|1.52096
13:45:42|1.52096
13:45:42|1.52087
13:45:44|1.52087
13:45:44|1.52061
13:45:45|1.5203
13:45:47|1.5203
13:45:47|1.52024
13:45:48|1.51997
13:45:50|1.51918
13:45:50|1.51918
13:45:51|1.51918
13:45:52|1.51918
13:45:53|1.51918
13:45:55|1.51969
13:45:55|1.51969
13:45:56|1.5192
13:45:58|1.51904
13:45:59|1.51904
13:46:00|1.51904
13:46:01|1.51904
13:46:02|1.51904
13:46:03|1.51907
13:46:04|1.51888
13:46:05|1.51946
13:46:06|1.51946
13:46:08|1.51946
13:46:08|1.51843
13:46:09|1.51828
13:46:11|1.51828
13:46:11|1.51813
13:46:12|1.51813
13:46:13|1.51813
13:46:14|1.51813
13:46:15|1.51744
13:46:17|1.51744
13:46:18|1.51744
13:46:18|1.51744
13:46:20|1.51681
13:46:20|1.51659
13:46:22|1.5169
13:46:23|1.5169
13:46:24|1.51622
13:46:25|1.51622
13:46:26|1.51585
13:46:27|1.5153
13:46:28|1.5153
13:46:28|1.5153
13:46:30|1.5153
13:46:30|1.5153
13:46:31|1.5152
13:46:33|1.5152
13:46:33|1.5152
13:46:34|1.5149
13:46:35|1.51482
13:46:38|1.51533
13:46:39|1.51533
13:46:39|1.51624
13:46:40|1.51632
13:46:42|1.51632
13:46:42|1.51637
13:46:44|1.51639
13:46:44|1.51639
13:46:45|1.51639
13:46:46|1.51639
13:46:48|1.51639
13:46:49|1.51639
13:46:50|1.51639
13:46:51|1.51639
13:46:52|1.5149
13:46:53|1.5149
13:46:55|1.51584
13:46:55|1.51525
13:46:57|1.51525
13:46:57|1.51525
13:46:58|1.51525
13:46:59|1.51495
13:47:00|1.51527
13:47:01|1.51492
13:47:02|1.51423
13:47:04|1.51423
13:47:05|1.5138
13:47:07|1.5138
13:47:07|1.51333
13:47:08|1.51332
13:47:09|1.51332
13:47:10|1.51337
13:47:11|1.51291
13:47:13|1.51291
13:47:14|1.51285
13:47:15|1.51285
13:47:16|1.51238
13:47:17|1.51238
13:47:19|1.51123
13:47:19|1.51181
13:47:20|1.51181
13:47:21|1.51181
13:47:22|1.51181
13:47:23|1.51181
13:47:25|1.51181
13:47:26|1.51121
13:47:27|1.51121
13:47:28|1.51242
13:47:28|1.51242
13:47:29|1.51242
13:47:31|1.51242
13:47:32|1.51242
13:47:32|1.51242
13:47:33|1.51216
13:47:34|1.51211
13:47:35|1.51211
13:47:37|1.51211
13:47:38|1.51211
13:47:39|1.51073
13:47:41|1.51073
13:47:42|1.51073
13:47:43|1.51073
13:47:45|1.51073
13:47:46|1.51073
13:47:46|1.51107
13:47:47|1.51107
13:47:49|1.51107
13:47:49|1.51254
13:47:51|1.51265
13:47:51|1.51265
13:47:53|1.51265
13:47:54|1.51314
13:47:55|1.51288
13:47:56|1.51288
13:47:57|1.51288
13:47:58|1.51288
13:47:59|1.51288
13:48:00|1.51272
13:48:01|1.51278
13:48:02|1.51243
13:48:03|1.51243
13:48:04|1.51243
13:48:05|1.51243
13:48:06|1.51243
13:48:07|1.51243
13:48:08|1.51305
13:48:09|1.51305
13:48:10|1.51305
13:48:11|1.51305
13:48:12|1.51305
13:48:13|1.51322
13:48:14|1.51322
13:48:16|1.51322
13:48:16|1.51322
13:48:17|1.51322
13:48:18|1.51322
13:48:19|1.51321
13:48:20|1.51321
13:48:21|1.51321
13:48:22|1.51321
13:48:23|1.51456
13:48:24|1.51455
13:48:25|1.51441
13:48:26|1.51441
13:48:28|1.51363
13:48:29|1.51363
13:48:29|1.51363
13:48:30|1.51363
13:48:31|1.51363
13:48:32|1.51363
13:48:34|1.51363
13:48:34|1.51361
13:48:35|1.51361
13:48:36|1.51361
13:48:37|1.51361
13:48:39|1.51361
13:48:40|1.51361
13:48:40|1.51361
13:48:41|1.51361
13:48:42|1.51361
13:48:44|1.51361
13:48:45|1.51361
13:48:46|1.51361
13:48:47|1.51198
13:48:48|1.51198
13:48:49|1.51198
13:48:50|1.51198
13:48:52|1.51198
13:48:53|1.51198
13:48:54|1.51198
13:48:54|1.51267
13:48:56|1.51284
13:48:56|1.51286
13:48:57|1.51279
13:48:59|1.51279
13:49:00|1.51279
13:49:01|1.513
13:49:02|1.513
13:49:03|1.513
13:49:04|1.51331
13:49:05|1.51392
13:49:06|1.51357
13:49:06|1.51357
13:49:08|1.51388
13:49:09|1.51388
13:49:09|1.51388
13:49:11|1.51415
13:49:11|1.51396
13:49:13|1.51396
13:49:15|1.51396
13:49:15|1.51396
13:49:16|1.51396
13:49:17|1.51441
13:49:18|1.51441
13:49:19|1.51441
13:49:20|1.51584
13:49:21|1.51584
13:49:22|1.5157
13:49:24|1.51601
13:49:25|1.51601
13:49:25|1.51601
13:49:26|1.51601
13:49:27|1.51601
13:49:28|1.51601
13:49:29|1.51601
13:49:30|1.51639
13:49:31|1.51639
13:49:32|1.51668
13:49:33|1.51668
13:49:34|1.51668
13:49:35|1.51668
13:49:36|1.51668
13:49:37|1.51668
13:49:39|1.51668
13:49:41|1.51714
13:49:41|1.51733
13:49:42|1.51733
13:49:43|1.51733
13:49:44|1.51733
13:49:45|1.51733
13:49:47|1.51733
13:49:48|1.51733
13:49:49|1.51733
13:49:49|1.51736
13:49:50|1.51736
13:49:51|1.51736
13:49:53|1.51736
13:49:53|1.51736
13:49:54|1.51726
13:49:55|1.51726
13:49:56|1.51726
13:49:58|1.51726
13:49:58|1.51726
13:50:00|1.51726
13:50:01|1.51726
13:50:02|1.51726
13:50:03|1.51726
13:50:04|1.51726
13:50:05|1.51726
13:50:06|1.51707
13:50:07|1.51707
13:50:08|1.51666
13:50:09|1.51636
13:50:10|1.51636
13:50:11|1.51636
13:50:12|1.51673
13:50:13|1.51673
13:50:14|1.51673
13:50:15|1.51812
13:50:16|1.51812
13:50:17|1.51887
13:50:18|1.51844
13:50:19|1.51855
13:50:20|1.51881
13:50:21|1.51897
13:50:22|1.51897
13:50:23|1.51913
13:50:25|1.51929
13:50:26|1.51917
13:50:27|1.51891
13:50:27|1.51906
13:50:28|1.51906
13:50:29|1.51937
13:50:30|1.51909
13:50:31|1.51909
13:50:33|1.51909
13:50:33|1.51986
13:50:34|1.51986
13:50:35|1.51986
13:50:36|1.51998
13:50:37|1.51975
13:50:38|1.51975
13:50:39|1.51993
13:50:41|1.52
13:50:42|1.52022
13:50:43|1.51986
13:50:44|1.51955
13:50:45|1.52002
13:50:47|1.51955
13:50:48|1.51902
13:50:49|1.51902
13:50:49|1.51902
13:50:51|1.51962
13:50:52|1.51962
13:50:53|1.5194
13:50:54|1.51855
13:50:55|1.51859
13:50:56|1.51859
13:50:57|1.5183
13:50:58|1.5183
13:50:59|1.5183
13:51:00|1.5183
13:51:02|1.51804
13:51:02|1.5183
13:51:04|1.5183
13:51:05|1.51969
13:51:05|1.51969
13:51:06|1.51858
13:51:07|1.51858
13:51:08|1.51858
13:51:09|1.51791
13:51:10|1.51791
13:51:11|1.51753
13:51:12|1.51753
13:51:13|1.51753
13:51:15|1.51753
13:51:16|1.51692
13:51:16|1.51652
13:51:17|1.51693
13:51:18|1.51693
13:51:20|1.51693
13:51:20|1.51714
13:51:21|1.51714
13:51:23|1.51714
13:51:23|1.51714
13:51:25|1.51714
13:51:26|1.51714
13:51:27|1.51833
13:51:28|1.51833
13:51:29|1.51833
13:51:30|1.51794
13:51:31|1.51794
13:51:32|1.51794
13:51:33|1.51727
13:51:34|1.51727
13:51:35|1.51727
13:51:36|1.51797
13:51:37|1.51872
13:51:38|1.51872
13:51:39|1.51872
13:51:40|1.51819
13:51:42|1.51819
13:51:43|1.51819
13:51:45|1.51819
13:51:46|1.51916
13:51:46|1.51916
13:51:48|1.51855
13:51:49|1.5186
13:51:50|1.5186
13:51:50|1.5186
13:51:53|1.51872
13:51:54|1.51883
13:51:55|1.51883
13:51:56|1.51883
13:51:56|1.5188
13:51:58|1.51902
13:51:59|1.51902
13:52:00|1.51978
13:52:00|1.5195
13:52:02|1.5195
13:52:03|1.5195
13:52:04|1.5195
13:52:05|1.51997
13:52:06|1.52002
13:52:07|1.52002
13:52:08|1.52002
13:52:10|1.52069
13:52:10|1.52097
13:52:11|1.5208
13:52:12|1.5209
13:52:13|1.5209
13:52:14|1.5209
13:52:16|1.521
13:52:16|1.52169
13:52:17|1.52169
13:52:18|1.52169
13:52:19|1.52169
13:52:20|1.52159
13:52:21|1.52159
13:52:22|1.52182
13:52:24|1.52568
13:52:24|1.52447
13:52:26|1.52344
13:52:26|1.52311
13:52:27|1.52332
13:52:28|1.52363
13:52:29|1.52341
13:52:30|1.52287
13:52:31|1.52323
13:52:32|1.52295
13:52:33|1.52295
13:52:34|1.52295
13:52:36|1.52506
13:52:36|1.52336
13:52:37|1.52282
13:52:38|1.52343
13:52:39|1.52476
13:52:40|1.52354
13:52:41|1.52357
13:52:43|1.52353
13:52:44|1.52382
13:52:45|1.52385
13:52:46|1.52416
13:52:47|1.52416
13:52:48|1.5243
13:52:49|1.5244
13:52:50|1.52453
13:52:51|1.52453
13:52:52|1.52399
13:52:53|1.52427
13:52:54|1.52427
13:52:55|1.52427
13:52:57|1.52401
13:52:57|1.52401
13:52:58|1.52401
13:53:00|1.52401
13:53:00|1.52441
13:53:01|1.52445
13:53:03|1.52434
13:53:03|1.52389
13:53:05|1.52464
13:53:05|1.52464
13:53:06|1.52481
13:53:07|1.52481
13:53:09|1.52479
13:53:10|1.52445
13:53:10|1.52313
13:53:12|1.52313
13:53:13|1.52313
13:53:14|1.52313
13:53:15|1.52313
13:53:16|1.52313
13:53:17|1.52313
13:53:18|1.52313
13:53:19|1.52313
13:53:20|1.52313
13:53:21|1.52313
13:53:22|1.52473
13:53:24|1.52473
13:53:24|1.52473
13:53:25|1.52473
13:53:26|1.52468
13:53:27|1.52468
13:53:28|1.52444
13:53:29|1.524
13:53:30|1.52416
13:53:31|1.52396
13:53:32|1.52396
13:53:33|1.52349
13:53:34|1.52342
13:53:35|1.52387
13:53:36|1.52481
13:53:37|1.52481
13:53:38|1.52415
13:53:39|1.52415
13:53:41|1.52415
13:53:41|1.52569
13:53:43|1.52569
13:53:44|1.52401
13:53:46|1.52411
13:53:48|1.52407
13:53:48|1.52488
13:53:49|1.52488
13:53:50|1.52488
13:53:52|1.52488
13:53:53|1.52488
13:53:54|1.5255
13:53:55|1.5255
13:53:56|1.52552
13:53:57|1.52552
13:53:58|1.52552
13:53:59|1.52552
13:54:00|1.52552
13:54:01|1.52563
13:54:02|1.5257
13:54:03|1.52578
13:54:04|1.52581
13:54:05|1.52581
13:54:06|1.52581
13:54:07|1.52532
13:54:08|1.52548
13:54:09|1.52557
13:54:10|1.52625
13:54:11|1.52716
13:54:12|1.52725
13:54:13|1.52725
13:54:14|1.52672
13:54:15|1.52694
13:54:16|1.52698
13:54:17|1.52741
13:54:18|1.52666
13:54:19|1.52666
13:54:20|1.52666
13:54:21|1.52702
13:54:22|1.52696
13:54:24|1.52659
13:54:24|1.52684
13:54:26|1.52668
13:54:26|1.52636
13:54:28|1.52636
13:54:28|1.52636
13:54:29|1.52582
13:54:30|1.52582
13:54:31|1.52582
13:54:33|1.52582
13:54:33|1.52582
13:54:34|1.52533
13:54:36|1.52545
13:54:36|1.5249
13:54:37|1.52457
13:54:38|1.52473
13:54:39|1.52484
13:54:41|1.52484
13:54:41|1.52487
13:54:42|1.52491
13:54:43|1.52491
13:54:44|1.52502
13:54:46|1.52522
13:54:46|1.52471
13:54:47|1.52444
13:54:49|1.52444
13:54:49|1.52441
13:54:50|1.52415
13:54:51|1.52381
13:54:53|1.52381
13:54:53|1.52381
13:54:54|1.52322
13:54:56|1.52323
13:54:56|1.52323
13:54:58|1.52323
13:54:58|1.52324
13:54:59|1.52277
13:55:00|1.52277
13:55:01|1.52277
13:55:02|1.52273
13:55:04|1.52334
13:55:05|1.52352
13:55:06|1.52469
13:55:07|1.5236
13:55:08|1.5236
13:55:09|1.5236
13:55:10|1.5236
13:55:11|1.52382
13:55:12|1.52312
13:55:13|1.52294
13:55:14|1.52294
13:55:15|1.52305
13:55:16|1.52323
13:55:17|1.52325
13:55:18|1.52282
13:55:19|1.52264
13:55:20|1.52264
13:55:21|1.52247
13:55:23|1.52247
13:55:23|1.52249
13:55:24|1.52249
13:55:25|1.52249
13:55:27|1.52249
13:55:27|1.52262
13:55:28|1.52201
13:55:29|1.52182
13:55:30|1.52182
13:55:31|1.52182
13:55:32|1.52182
13:55:33|1.52182
13:55:34|1.5225
13:55:35|1.5225
13:55:36|1.5225
13:55:37|1.5225
13:55:38|1.5225
13:55:39|1.52254
13:55:40|1.52254
13:55:41|1.52218
13:55:43|1.52218
13:55:43|1.52237
13:55:45|1.52237
13:55:46|1.52268
13:55:47|1.52268
13:55:48|1.52268
13:55:49|1.52268
13:55:50|1.52261
13:55:52|1.52261
13:55:53|1.52234
13:55:54|1.52234
13:55:55|1.52234
13:55:56|1.52234
13:55:57|1.52234
13:55:58|1.52234
13:55:59|1.52166
13:56:00|1.52143
13:56:01|1.52143
13:56:02|1.52112
13:56:04|1.52008
13:56:04|1.51993
13:56:05|1.51993
13:56:06|1.51993
13:56:07|1.5189
13:56:09|1.51826
13:56:09|1.51886
13:56:10|1.51857
13:56:12|1.51886
13:56:12|1.51886
13:56:13|1.51881
13:56:14|1.51881
13:56:16|1.51954
13:56:17|1.51956
13:56:17|1.52006
13:56:18|1.52006
13:56:20|1.51963
13:56:20|1.51931
13:56:21|1.51931
13:56:23|1.51931
13:56:24|1.51931
13:56:25|1.51931
13:56:26|1.51931
13:56:27|1.52
13:56:27|1.52
13:56:29|1.52005
13:56:30|1.51984
13:56:30|1.51905
13:56:31|1.51905
13:56:33|1.51905
13:56:33|1.52022
13:56:35|1.52049
13:56:36|1.52049
13:56:37|1.52049
13:56:38|1.52049
13:56:39|1.52049
13:56:40|1.52049
13:56:41|1.52066
13:56:42|1.52066
13:56:43|1.52066
13:56:44|1.52066
13:56:45|1.52078
13:56:47|1.52078
13:56:48|1.52078
13:56:49|1.52078
13:56:51|1.52078
13:56:51|1.52078
13:56:53|1.52078
13:56:53|1.52078
13:56:55|1.52078
13:56:55|1.52078
13:56:56|1.52078
13:56:58|1.52099
13:56:59|1.52125
13:57:00|1.52125
13:57:00|1.52125
13:57:01|1.52043
13:57:03|1.52043
13:57:03|1.52072
13:57:05|1.52072
13:57:06|1.52072
13:57:06|1.52072
13:57:07|1.52068
13:57:09|1.52068
13:57:09|1.52133
13:57:11|1.52148
13:57:11|1.5216
13:57:12|1.5216
13:57:14|1.52097
13:57:14|1.52104
13:57:16|1.52103
13:57:16|1.52124
13:57:18|1.52124
13:57:19|1.52103
13:57:20|1.52076
13:57:21|1.52086
13:57:22|1.52095
13:57:23|1.52176
13:57:24|1.52183
13:57:25|1.52131
13:57:26|1.52162
13:57:27|1.52162
13:57:28|1.52173
13:57:30|1.52156
13:57:30|1.52131
13:57:31|1.52154
13:57:32|1.5212
13:57:33|1.52099
13:57:34|1.52096
13:57:35|1.52115
13:57:36|1.5213
13:57:37|1.52169
13:57:38|1.52117
13:57:39|1.52124
13:57:40|1.52141
13:57:41|1.52166
13:57:43|1.52167
13:57:43|1.52167
13:57:44|1.52161
13:57:45|1.52141
13:57:47|1.52167
13:57:49|1.52167
13:57:50|1.52148
13:57:51|1.52148
13:57:52|1.52148
13:57:53|1.52148
13:57:54|1.52148
13:57:55|1.52148
13:57:56|1.52148
13:57:57|1.52148
13:57:58|1.52148
13:57:59|1.52148
13:58:00|1.52148
13:58:01|1.52225
13:58:02|1.52203
13:58:03|1.52203
13:58:04|1.52232
13:58:05|1.52192
13:58:07|1.52178
13:58:08|1.52178
13:58:08|1.52178
13:58:10|1.52178
13:58:11|1.52157
13:58:12|1.52197
13:58:13|1.52197
13:58:14|1.52174
13:58:15|1.52176
13:58:16|1.52197
13:58:17|1.52231
13:58:18|1.52197
13:58:19|1.5219
13:58:21|1.52232
13:58:21|1.522
13:58:22|1.52206
13:58:23|1.5222
13:58:24|1.52217
13:58:26|1.52186
13:58:26|1.52186
13:58:27|1.52186
13:58:29|1.52198
13:58:29|1.5227
13:58:30|1.52248
13:58:31|1.52245
13:58:32|1.52231
13:58:33|1.52186
13:58:34|1.52189
13:58:35|1.52232
13:58:36|1.52209
13:58:37|1.52239
13:58:38|1.52227
13:58:39|1.52227
13:58:40|1.52221
13:58:41|1.52223
13:58:42|1.52221
13:58:43|1.52221
13:58:44|1.52244
13:58:45|1.52221
13:58:46|1.52235
13:58:47|1.52233
13:58:48|1.52248
13:58:49|1.52277
13:58:50|1.52255
13:58:52|1.52255
13:58:53|1.52314
13:58:54|1.52314
13:58:55|1.52314
13:58:56|1.52314
13:58:57|1.52314
13:58:58|1.52314
13:58:59|1.52291
13:59:00|1.52291
13:59:02|1.52291
13:59:03|1.5228
13:59:03|1.5228
13:59:05|1.5228
13:59:06|1.52261
13:59:06|1.52302
13:59:07|1.52248
13:59:09|1.52286
13:59:10|1.52258
13:59:11|1.5227
13:59:11|1.5227
13:59:12|1.52264
13:59:13|1.52264
13:59:15|1.52264
13:59:16|1.52264
13:59:17|1.52201
13:59:18|1.52189
13:59:19|1.52186
13:59:20|1.52186
13:59:21|1.52186
13:59:22|1.52186
13:59:23|1.52228
13:59:24|1.52228
13:59:25|1.52265
13:59:27|1.52271
13:59:27|1.52299
13:59:28|1.52352
13:59:29|1.52362
13:59:30|1.52367
13:59:31|1.5239
13:59:32|1.52412
13:59:33|1.52367
13:59:34|1.52307
13:59:35|1.52307
13:59:36|1.52247
13:59:37|1.52244
13:59:39|1.52293
13:59:39|1.52296
13:59:40|1.52296
13:59:41|1.52235
13:59:42|1.52235
13:59:43|1.52235
13:59:44|1.52235
13:59:45|1.52266
13:59:46|1.52266
13:59:48|1.52266
13:59:49|1.52341
13:59:50|1.52316
13:59:51|1.52316
13:59:52|1.52316
13:59:53|1.52316
13:59:54|1.52316
13:59:55|1.52316
13:59:56|1.52338
13:59:57|1.52336
13:59:58|1.5234
13:59:59|1.5234
14:00:00|1.5234
14:00:01|1.52319
14:00:02|1.52319
14:00:03|1.52317
14:00:04|1.52316
14:00:05|1.52316
14:00:06|1.52274
14:00:07|1.52247
14:00:08|1.52286
14:00:09|1.52318
14:00:10|1.52317
14:00:11|1.52317
14:00:12|1.52296
14:00:13|1.52246
14:00:14|1.52245
14:00:15|1.52245
14:00:16|1.52204
14:00:17|1.52202
14:00:18|1.52236
14:00:19|1.52236
14:00:20|1.52263
14:00:21|1.52271
14:00:22|1.52272
14:00:23|1.5228
14:00:24|1.5228
14:00:25|1.5228
14:00:26|1.52276
14:00:27|1.52278
14:00:28|1.52261
14:00:30|1.52262
14:00:30|1.52252
14:00:31|1.52212
14:00:32|1.5224
14:00:34|1.5224
14:00:34|1.5224
14:00:35|1.52236
14:00:36|1.52236
14:00:37|1.52236
14:00:38|1.52236
14:00:39|1.52235
14:00:40|1.52166
14:00:42|1.5216
14:00:42|1.52088
14:00:44|1.52088
14:00:44|1.52088
14:00:45|1.5206
14:00:46|1.52046
14:00:47|1.52078
14:00:49|1.52052
14:00:50|1.52052
14:00:51|1.52309
14:00:52|1.52312
14:00:53|1.52343
14:00:55|1.52339
14:00:55|1.52332
14:00:57|1.52332
14:00:57|1.52332
14:00:58|1.52314
14:00:59|1.52321
14:01:00|1.52298
14:01:01|1.52319
14:01:02|1.52263
14:01:04|1.52271
14:01:05|1.52244
14:01:06|1.5221
14:01:07|1.52212
14:01:08|1.52169
14:01:08|1.52138
14:01:10|1.52187
14:01:11|1.52216
14:01:12|1.52226
14:01:13|1.52226
14:01:14|1.52226
14:01:15|1.52226
14:01:16|1.52226
14:01:17|1.52229
14:01:18|1.52203
14:01:19|1.5222
14:01:20|1.52273
14:01:22|1.5236
14:01:22|1.52364
14:01:23|1.52364
14:01:24|1.52388
14:01:25|1.52421
14:01:27|1.52472
14:01:27|1.5248
14:01:28|1.5248
14:01:29|1.52488
14:01:30|1.52482
14:01:31|1.52487
14:01:32|1.52487
14:01:34|1.52487
14:01:34|1.52487
14:01:35|1.52487
14:01:37|1.52453
14:01:38|1.52437
14:01:38|1.52439
14:01:40|1.5242
14:01:41|1.52378
14:01:41|1.52381
14:01:42|1.5247
14:01:43|1.5247
14:01:44|1.52571
14:01:46|1.52517
14:01:46|1.52486
14:01:48|1.52475
14:01:49|1.52497
14:01:49|1.52523
14:01:51|1.52475
14:01:53|1.52476
14:01:54|1.52511
14:01:55|1.52511
14:01:55|1.52511
14:01:57|1.52511
14:01:58|1.52495
14:01:59|1.52475
14:02:00|1.52475
14:02:01|1.52475
14:02:02|1.52477
14:02:03|1.52475
14:02:05|1.52483
14:02:06|1.52571
14:02:07|1.52607
14:02:08|1.52611
14:02:09|1.52612
14:02:09|1.526
14:02:11|1.526
14:02:12|1.5257
14:02:12|1.52563
14:02:14|1.52569
14:02:15|1.52569
14:02:16|1.5253
14:02:17|1.5253
14:02:18|1.5251
14:02:19|1.5251
14:02:20|1.5251
14:02:21|1.52483
14:02:22|1.5248
14:02:23|1.52476
14:02:24|1.52495
14:02:25|1.52495
14:02:26|1.52496
14:02:27|1.52475
14:02:28|1.52435
14:02:29|1.52435
14:02:30|1.52411
14:02:32|1.52339
14:02:32|1.52317
14:02:33|1.5226
14:02:34|1.52244
14:02:35|1.52199
14:02:36|1.52286
14:02:38|1.5226
14:02:39|1.5233
14:02:39|1.52284
14:02:40|1.52306
14:02:41|1.52265
14:02:43|1.5226
14:02:43|1.5225
14:02:45|1.52238
14:02:45|1.52238
14:02:46|1.52244
14:02:47|1.52238
14:02:49|1.52237
14:02:49|1.52237
14:02:50|1.52281
14:02:53|1.52281
14:02:54|1.52281
14:02:54|1.52282
14:02:55|1.52281
14:02:57|1.52302
14:02:58|1.52314
14:03:00|1.5233
14:03:01|1.52451
14:03:01|1.52434
14:03:02|1.52391
14:03:04|1.52432
14:03:04|1.52351
14:03:06|1.52351
14:03:06|1.52351
14:03:07|1.5236
14:03:08|1.5236
14:03:10|1.52311
14:03:10|1.52303
14:03:11|1.52303
14:03:12|1.52303
14:03:13|1.52322
14:03:14|1.52322
14:03:15|1.52322
14:03:17|1.52301
14:03:18|1.52346
14:03:19|1.52403
14:03:20|1.52404
14:03:21|1.5242
14:03:22|1.52392
14:03:23|1.52375
14:03:24|1.5236
14:03:26|1.5236
14:03:26|1.5236
14:03:27|1.5236
14:03:28|1.5236
14:03:30|1.5236
14:03:30|1.5236
14:03:31|1.52397
14:03:32|1.52457
14:03:34|1.52457
14:03:35|1.52457
14:03:35|1.52495
14:03:36|1.52512
14:03:37|1.52501
14:03:38|1.52533
14:03:39|1.5252
14:03:40|1.5252
14:03:42|1.5252
14:03:43|1.52536
14:03:43|1.52615
14:03:45|1.52578
14:03:46|1.52579
14:03:47|1.5257
14:03:47|1.5257
14:03:48|1.52573
14:03:50|1.52576
14:03:51|1.52575
14:03:51|1.52573
14:03:53|1.52529
14:03:53|1.52529
14:03:55|1.52531
14:03:55|1.52531
14:03:57|1.52413
14:03:59|1.52423
14:04:00|1.52427
14:04:00|1.52427
14:04:01|1.52395
14:04:02|1.52392
14:04:03|1.52392
14:04:04|1.52392
14:04:05|1.52392
14:04:07|1.52353
14:04:07|1.52361
14:04:08|1.52361
14:04:10|1.52188
14:04:11|1.52219
14:04:12|1.52165
14:04:13|1.5217
14:04:13|1.52169
14:04:14|1.52146
14:04:16|1.52075
14:04:17|1.52165
14:04:18|1.52157
14:04:19|1.52076
14:04:20|1.5202
14:04:21|1.52
14:04:22|1.52042
14:04:23|1.51917
14:04:24|1.51916
14:04:25|1.51971
14:04:26|1.51971
14:04:27|1.52025
14:04:28|1.52019
14:04:29|1.51947
14:04:30|1.5191
14:04:31|1.51912
14:04:32|1.51881
14:04:33|1.51881
14:04:34|1.51823
14:04:35|1.51826
14:04:36|1.51827
14:04:38|1.51827
14:04:38|1.51827
14:04:40|1.518
14:04:40|1.518
14:04:41|1.51745
14:04:42|1.51714
14:04:43|1.51684
14:04:44|1.51646
14:04:45|1.51672
14:04:46|1.51596
14:04:47|1.51583
14:04:48|1.51599
14:04:50|1.51599
14:04:50|1.51641
14:04:52|1.51641
14:04:52|1.51685
14:04:54|1.51689
14:04:55|1.51691
14:04:56|1.51691
14:04:57|1.51691
14:04:59|1.51691
14:05:00|1.51691
14:05:01|1.51691
14:05:01|1.51659
14:05:03|1.51677
14:05:04|1.51775
14:05:05|1.51778
14:05:06|1.51732
14:05:07|1.51709
14:05:08|1.5173
14:05:09|1.51656
14:05:10|1.5164
14:05:11|1.51642
14:05:12|1.51642
14:05:13|1.51642
14:05:14|1.51582
14:05:15|1.51571
14:05:17|1.5155
14:05:17|1.51542
14:05:18|1.51542
14:05:19|1.51521
14:05:21|1.51524
14:05:22|1.5154
14:05:22|1.515
14:05:24|1.51463
14:05:24|1.51432
14:05:25|1.51401
14:05:26|1.5137
14:05:27|1.5146
14:05:29|1.51445
14:05:30|1.51475
14:05:31|1.51386
14:05:31|1.5139
14:05:33|1.51372
14:05:34|1.5137
14:05:35|1.51342
14:05:35|1.51318
14:05:36|1.51321
14:05:37|1.51321
14:05:39|1.51331
14:05:40|1.51331
14:05:41|1.51334
14:05:42|1.51337
14:05:43|1.51373
14:05:44|1.51407
14:05:45|1.51407
14:05:46|1.51425
14:05:47|1.51445
14:05:48|1.51513
14:05:49|1.51542
14:05:50|1.51542
14:05:51|1.51614
14:05:52|1.5157
14:05:53|1.5157
14:05:54|1.51572
14:05:55|1.51572
14:05:57|1.51535
14:05:58|1.51491
14:05:58|1.51496
14:05:59|1.51501
14:06:00|1.51501
14:06:01|1.51433
14:06:03|1.51435
14:06:03|1.51441
14:06:05|1.51401
14:06:06|1.51431
14:06:06|1.51385
14:06:07|1.51333
14:06:08|1.51438
14:06:09|1.51382
14:06:11|1.51382
14:06:12|1.51386
14:06:13|1.51351
14:06:13|1.51351
14:06:14|1.51351
14:06:16|1.51318
14:06:16|1.51355
14:06:17|1.51371
14:06:18|1.51371
14:06:20|1.51371
14:06:21|1.51371
14:06:22|1.5146
14:06:23|1.51407
14:06:24|1.51407
14:06:24|1.51499
14:06:25|1.51638
14:06:27|1.51633
14:06:28|1.51634
14:06:29|1.51634
14:06:29|1.51634
14:06:30|1.51634
14:06:31|1.51601
14:06:33|1.51475
14:06:34|1.51475
14:06:35|1.51477
14:06:36|1.51434
14:06:37|1.51433
14:06:39|1.51433
14:06:39|1.51355
14:06:40|1.51363
14:06:41|1.5136
14:06:43|1.51359
14:06:44|1.51315
14:06:44|1.51312
14:06:46|1.5133
14:06:47|1.51304
14:06:47|1.51307
14:06:48|1.51305
14:06:49|1.51305
14:06:50|1.5129
14:06:51|1.5128
14:06:52|1.51258
14:06:54|1.51258
14:06:55|1.51258
14:06:56|1.5121
14:06:57|1.5129
14:06:58|1.51272
14:07:00|1.513
14:07:01|1.51305
14:07:02|1.51282
14:07:03|1.5128
14:07:04|1.5128
14:07:05|1.51392
14:07:06|1.5145
14:07:07|1.51385
14:07:08|1.5134
14:07:09|1.51347
14:07:10|1.51347
14:07:11|1.5135
14:07:12|1.514
14:07:13|1.514
14:07:14|1.51478
14:07:15|1.514
14:07:17|1.514
14:07:17|1.51395
14:07:19|1.51401
14:07:19|1.51449
14:07:20|1.51478
14:07:21|1.51518
14:07:22|1.51482
14:07:23|1.51521
14:07:24|1.51521
14:07:25|1.51377
14:07:27|1.51416
14:07:27|1.51498
14:07:28|1.51561
14:07:30|1.5162
14:07:32|1.51543
14:07:33|1.51543
14:07:34|1.51543
14:07:35|1.51543
14:07:36|1.51543
14:07:37|1.51543
14:07:39|1.51543
14:07:40|1.51557
14:07:40|1.51557
14:07:41|1.51557
14:07:42|1.51557
14:07:43|1.51578
14:07:44|1.5163
14:07:45|1.51678
14:07:47|1.51678
14:07:47|1.5166
14:07:49|1.5166
14:07:49|1.5166
14:07:50|1.5166
14:07:52|1.5166
14:07:52|1.51605
14:07:53|1.51605
14:07:55|1.51606
14:07:55|1.51606
14:07:56|1.51606
14:07:57|1.51606
14:07:58|1.51606
14:07:59|1.51619
14:08:01|1.51626
14:08:02|1.51665
14:08:03|1.51667
14:08:04|1.51667
14:08:05|1.51677
14:08:06|1.51643
14:08:07|1.51642
14:08:08|1.51605
14:08:09|1.51605
14:08:10|1.51565
14:08:11|1.51591
14:08:12|1.51637
14:08:13|1.5166
14:08:14|1.5166
14:08:15|1.5164
14:08:16|1.51641
14:08:17|1.51598
14:08:18|1.516
14:08:19|1.516
14:08:21|1.51612
14:08:22|1.51586
14:08:22|1.51545
14:08:23|1.51545
14:08:25|1.51545
14:08:25|1.51514
14:08:26|1.51514
14:08:28|1.51514
14:08:28|1.51514
14:08:29|1.51453
14:08:30|1.51438
14:08:31|1.51457
14:08:33|1.51456
14:08:33|1.5143
14:08:35|1.5129
14:08:36|1.51303
14:08:36|1.51293
14:08:37|1.51291
14:08:39|1.51339
14:08:39|1.51293
14:08:40|1.51293
14:08:42|1.51293
14:08:42|1.51293
14:08:43|1.51293
14:08:44|1.51324
14:08:45|1.51337
14:08:47|1.5132
14:08:47|1.51291
14:08:48|1.51293
14:08:50|1.51293
14:08:51|1.51293
14:08:52|1.51293
14:08:53|1.51295
14:08:53|1.51295
14:08:55|1.51296
14:08:55|1.51296
14:08:57|1.5126
14:08:59|1.51264
14:09:00|1.51266
14:09:01|1.51266
14:09:02|1.51306
14:09:03|1.51196
14:09:04|1.51196
14:09:05|1.51196
14:09:06|1.51229
14:09:07|1.51229
14:09:08|1.51229
14:09:10|1.51232
14:09:10|1.51232
14:09:11|1.51204
14:09:12|1.51204
14:09:13|1.51204
14:09:14|1.51166
14:09:15|1.51166
14:09:17|1.51166
14:09:17|1.51166
14:09:19|1.51166
14:09:19|1.51166
14:09:20|1.51166
14:09:22|1.51166
14:09:22|1.5128
14:09:23|1.5128
14:09:24|1.5128
14:09:25|1.51294
14:09:26|1.51294
14:09:27|1.51321
14:09:28|1.51298
14:09:30|1.51298
14:09:30|1.51298
14:09:31|1.51298
14:09:32|1.51298
14:09:33|1.51298
14:09:34|1.51298
14:09:35|1.51412
14:09:37|1.51412
14:09:38|1.51412
14:09:39|1.51412
14:09:40|1.51412
14:09:41|1.51412
14:09:42|1.51412
14:09:43|1.51412
14:09:44|1.51412
14:09:45|1.51369
14:09:46|1.51369
14:09:47|1.51369
14:09:48|1.51352
14:09:49|1.51352
14:09:50|1.51352
14:09:51|1.51271
14:09:52|1.51271
14:09:53|1.51255
14:09:54|1.51255
14:09:55|1.51255
14:09:56|1.51255
14:09:57|1.51255
14:09:58|1.51255
14:10:00|1.51255
14:10:01|1.51309
14:10:02|1.51309
14:10:03|1.51327
14:10:04|1.5126
14:10:05|1.5126
14:10:06|1.51294
14:10:07|1.51225
14:10:08|1.51225
14:10:09|1.51225
14:10:10|1.51225
14:10:11|1.51225
14:10:12|1.51225
14:10:13|1.51225
14:10:14|1.51225
14:10:16|1.51225
14:10:16|1.51277
14:10:17|1.51277
14:10:19|1.51277
14:10:19|1.51277
14:10:21|1.51277
14:10:22|1.51277
14:10:22|1.51277
14:10:24|1.51277
14:10:24|1.51277
14:10:26|1.51277
14:10:27|1.51277
14:10:27|1.51416
14:10:29|1.51416
14:10:30|1.51335
14:10:31|1.51335
14:10:32|1.5125
14:10:33|1.51229
14:10:34|1.51065
14:10:35|1.51109
14:10:36|1.51109
14:10:37|1.51109
14:10:38|1.51198
14:10:39|1.5114
14:10:40|1.5114
14:10:41|1.512
14:10:42|1.512
14:10:44|1.51247
14:10:44|1.51245
14:10:45|1.51245
14:10:46|1.51288
14:10:47|1.51288
14:10:48|1.51288
14:10:49|1.51329
14:10:50|1.5131
14:10:51|1.51307
14:10:52|1.51305
14:10:53|1.51305
14:10:55|1.51305
14:10:55|1.51375
14:10:56|1.51328
14:10:57|1.51307
14:10:58|1.51307
14:10:59|1.51307
14:11:00|1.51307
14:11:02|1.51307
14:11:03|1.51307
14:11:04|1.51474
14:11:05|1.51342
14:11:05|1.51543
14:11:07|1.51441
14:11:08|1.51491
14:11:08|1.51491
14:11:10|1.51475
14:11:11|1.5149
14:11:12|1.5155
14:11:13|1.51643
14:11:14|1.5167
14:11:14|1.51677
14:11:16|1.51692
14:11:17|1.51681
14:11:18|1.51681
14:11:19|1.51673
14:11:20|1.51662
14:11:22|1.51671
14:11:22|1.51714
14:11:24|1.51702
14:11:24|1.51673
14:11:25|1.51674
14:11:27|1.51686
14:11:28|1.51652
14:11:29|1.51638
14:11:30|1.5163
14:11:31|1.5163
14:11:32|1.51594
14:11:33|1.51594
14:11:34|1.51594
14:11:35|1.51591
14:11:36|1.51617
14:11:37|1.51591
14:11:38|1.51635
14:11:39|1.51634
14:11:40|1.51634
14:11:41|1.51634
14:11:42|1.51634
14:11:43|1.5167
14:11:44|1.51714
14:11:45|1.51714
14:11:46|1.51733
14:11:47|1.51771
14:11:48|1.518
14:11:49|1.51815
14:11:50|1.51815
14:11:51|1.51815
14:11:52|1.51815
14:11:53|1.51875
14:11:55|1.5186
14:11:55|1.5186
14:11:56|1.5186
14:11:58|1.51843
14:11:58|1.51843
14:11:59|1.51788
14:12:01|1.51788
14:12:02|1.51788
14:12:04|1.51788
14:12:04|1.51788
14:12:05|1.51788
14:12:07|1.51706
14:12:07|1.51706
14:12:09|1.51682
14:12:10|1.51711
14:12:11|1.51711
14:12:12|1.51711
14:12:14|1.51711
14:12:14|1.51711
14:12:16|1.51711
14:12:16|1.51711
14:12:17|1.51725
14:12:18|1.51752
14:12:19|1.51752
14:12:20|1.51727
14:12:22|1.51699
14:12:22|1.51699
14:12:23|1.51699
14:12:25|1.51733
14:12:25|1.51734
14:12:27|1.51779
14:12:27|1.51802
14:12:28|1.51802
14:12:30|1.51802
14:12:31|1.51802
14:12:31|1.51802
14:12:33|1.51802
14:12:33|1.51802
14:12:35|1.51802
14:12:36|1.5183
14:12:37|1.5183
14:12:38|1.51878
14:12:38|1.51907
14:12:40|1.51889
14:12:41|1.51889
14:12:42|1.51889
14:12:43|1.51889
14:12:44|1.51889
14:12:45|1.51889
14:12:45|1.51889
14:12:46|1.51986
14:12:48|1.51986
14:12:49|1.51986
14:12:50|1.51986
14:12:51|1.51986
14:12:52|1.51986
14:12:53|1.51986
14:12:54|1.52087
14:12:54|1.52087
14:12:55|1.52087
14:12:56|1.52087
14:12:58|1.52087
14:12:59|1.52087
14:13:00|1.52087
14:13:01|1.52087
14:13:03|1.52043
14:13:04|1.51964
14:13:05|1.51934
14:13:06|1.51889
14:13:06|1.51896
14:13:08|1.5192
14:13:09|1.51874
14:13:10|1.51874
14:13:11|1.51816
14:13:13|1.51816
14:13:13|1.51816
14:13:14|1.51794
14:13:16|1.51712
14:13:16|1.51712
14:13:18|1.51679
14:13:19|1.51679
14:13:20|1.51649
14:13:21|1.51678
14:13:22|1.51697
14:13:23|1.51649
14:13:24|1.51653
14:13:25|1.51653
14:13:26|1.51656
14:13:27|1.51656
14:13:28|1.5167
14:13:29|1.51669
14:13:30|1.51669
14:13:31|1.51669
14:13:33|1.51669
14:13:34|1.51679
14:13:35|1.5168
14:13:36|1.5168
14:13:37|1.5168
14:13:38|1.5168
14:13:39|1.5168
14:13:40|1.51681
14:13:41|1.51681
14:13:42|1.51669
14:13:43|1.5168
14:13:44|1.5168
14:13:45|1.51728
14:13:46|1.51728
14:13:47|1.51728
14:13:48|1.51728
14:13:50|1.51728
14:13:50|1.51725
14:13:52|1.51725
14:13:52|1.51742
14:13:53|1.51743
14:13:54|1.51743
14:13:55|1.51743
14:13:56|1.51743
14:13:57|1.51819
14:13:58|1.51777
14:14:00|1.51776
14:14:01|1.51789
14:14:02|1.51789
14:14:03|1.51789
14:14:04|1.5177
14:14:05|1.51772
14:14:06|1.51769
14:14:07|1.5177
14:14:08|1.51742
14:14:09|1.51742
14:14:10|1.51742
14:14:11|1.51831
14:14:12|1.51831
14:14:14|1.51757
14:14:14|1.51757
14:14:15|1.51727
14:14:16|1.51679
14:14:18|1.51679
14:14:18|1.51679
14:14:19|1.51679
14:14:21|1.51679
14:14:22|1.51658
14:14:22|1.51658
14:14:23|1.51666
14:14:24|1.51716
14:14:26|1.51716
14:14:26|1.51818
14:14:28|1.51823
14:14:29|1.51823
14:14:29|1.51879
14:14:30|1.51909
14:14:31|1.51909
14:14:32|1.51909
14:14:33|1.51909
14:14:34|1.51975
14:14:36|1.51978
14:14:36|1.51941
14:14:37|1.51925
14:14:39|1.5191
14:14:40|1.51928
14:14:41|1.5194
14:14:42|1.51931
14:14:43|1.5192
14:14:44|1.51866
14:14:45|1.51896
14:14:46|1.51937
14:14:47|1.51928
14:14:48|1.51903
14:14:49|1.51947
14:14:50|1.51967
14:14:51|1.51967
14:14:52|1.51982
14:14:53|1.51982
14:14:54|1.52
14:14:55|1.52164
14:14:56|1.52118
14:14:57|1.52135
14:14:58|1.52177
14:14:59|1.52219
14:15:00|1.52228
14:15:01|1.52267
14:15:02|1.52358
14:15:04|1.52358
14:15:05|1.52368
14:15:06|1.52368
14:15:07|1.52434
14:15:08|1.52488
14:15:08|1.52458
14:15:10|1.52377
14:15:11|1.52397
14:15:11|1.52397
14:15:12|1.52359
14:15:14|1.52388
14:15:15|1.52377
14:15:16|1.52377
14:15:16|1.52428
14:15:18|1.52428
14:15:19|1.52418
14:15:20|1.52447
14:15:21|1.52447
14:15:22|1.52447
14:15:23|1.52453
14:15:24|1.5242
14:15:25|1.52407
14:15:26|1.52347
14:15:27|1.52287
14:15:28|1.52303
14:15:29|1.52287
14:15:30|1.52267
14:15:31|1.52297
14:15:32|1.52297
14:15:33|1.52297
14:15:34|1.52297
14:15:35|1.52297
14:15:36|1.5228
14:15:37|1.5228
14:15:38|1.5228
14:15:39|1.5228
14:15:40|1.52211
14:15:41|1.52162
14:15:42|1.52104
14:15:43|1.52104
14:15:44|1.52104
14:15:45|1.52194
14:15:46|1.52194
14:15:47|1.52228
14:15:48|1.52285
14:15:49|1.52287
14:15:50|1.52287
14:15:51|1.52287
14:15:52|1.52315
14:15:53|1.52315
14:15:54|1.52315
14:15:55|1.52315
14:15:56|1.52315
14:15:57|1.52315
14:15:58|1.52315
14:15:59|1.52315
14:16:00|1.52315
14:16:01|1.52315
14:16:02|1.52315
14:16:03|1.52315
14:16:04|1.52315
14:16:05|1.52315
14:16:07|1.52315
14:16:08|1.52315
14:16:09|1.52315
14:16:10|1.52315
14:16:11|1.52315
14:16:13|1.52315
14:16:13|1.52315
14:16:15|1.52315
14:16:16|1.52315
14:16:17|1.52315
14:16:17|1.52439
14:16:19|1.52439
14:16:20|1.525
14:16:20|1.5254
14:16:22|1.5257
14:16:23|1.52645
14:16:24|1.52645
14:16:25|1.52645
14:16:26|1.52641
14:16:27|1.52641
14:16:28|1.52554
14:16:29|1.52554
14:16:30|1.52554
14:16:30|1.52554
14:16:31|1.52554
14:16:33|1.52554
14:16:33|1.52554
14:16:35|1.52554
14:16:36|1.52496
14:16:37|1.5243
14:16:38|1.52415
14:16:39|1.52415
14:16:41|1.52415
14:16:41|1.52415
14:16:42|1.52415
14:16:43|1.52415
14:16:45|1.52415
14:16:45|1.52415
14:16:47|1.52415
14:16:47|1.52415
14:16:49|1.52415
14:16:49|1.52415
14:16:51|1.52415
14:16:51|1.52415
14:16:52|1.52362
14:16:54|1.52363
14:16:54|1.52363
14:16:55|1.52415
14:16:56|1.52415
14:16:57|1.52415
14:16:59|1.52415
14:16:59|1.52415
14:17:00|1.52415
14:17:01|1.52435
14:17:02|1.52462
14:17:03|1.52462
14:17:04|1.52462
14:17:05|1.52462
14:17:06|1.52462
14:17:07|1.52462
14:17:09|1.52462
14:17:10|1.52462
14:17:11|1.52462
14:17:13|1.52462
14:17:14|1.52716
14:17:15|1.52716
14:17:16|1.52659
14:17:17|1.52659
14:17:18|1.52659
14:17:19|1.52659
14:17:20|1.52641
14:17:21|1.52625
14:17:22|1.52625
14:17:23|1.52644
14:17:24|1.52685
14:17:26|1.52694
14:17:26|1.52694
14:17:28|1.52696
14:17:29|1.52667
14:17:30|1.52696
14:17:30|1.52706
14:17:32|1.52731
14:17:33|1.52719
14:17:33|1.52719
14:17:34|1.52708
14:17:36|1.52635
14:17:36|1.52635
14:17:38|1.52727
14:17:38|1.52685
14:17:40|1.52694
14:17:40|1.52685
14:17:42|1.52685
14:17:43|1.52688
14:17:43|1.52706
14:17:44|1.52706
14:17:46|1.52692
14:17:47|1.52659
14:17:48|1.52659
14:17:49|1.52646
14:17:50|1.52656
14:17:51|1.52664
14:17:51|1.52654
14:17:52|1.52666
14:17:53|1.52655
14:17:55|1.52656
14:17:55|1.52656
14:17:56|1.52656
14:17:58|1.52656
14:17:59|1.52656
14:18:00|1.52595
14:18:01|1.52579
14:18:02|1.52591
14:18:03|1.52568
14:18:04|1.52579
14:18:05|1.52616
14:18:06|1.52718
14:18:07|1.52625
14:18:08|1.52625
14:18:09|1.52609
14:18:10|1.52603
14:18:11|1.52546
14:18:13|1.52474
14:18:13|1.52459
14:18:14|1.52475
14:18:15|1.52553
14:18:16|1.52551
14:18:18|1.52574
14:18:19|1.52596
14:18:20|1.52594
14:18:21|1.52596
14:18:22|1.52626
14:18:23|1.52544
14:18:24|1.52543
14:18:25|1.52521
14:18:26|1.52565
14:18:27|1.52564
14:18:29|1.52549
14:18:29|1.52567
14:18:30|1.52587
14:18:31|1.52587
14:18:32|1.52648
14:18:34|1.52648
14:18:34|1.52678
14:18:36|1.52718
14:18:37|1.52718
14:18:37|1.52747
14:18:38|1.52737
14:18:40|1.52729
14:18:40|1.52731
14:18:41|1.52737
14:18:42|1.52737
14:18:44|1.52749
14:18:44|1.52738
14:18:45|1.52738
14:18:46|1.52749
14:18:47|1.52749
14:18:49|1.52749
14:18:49|1.52749
14:18:50|1.52738
14:18:52|1.5282
14:18:52|1.5282
14:18:54|1.52751
14:18:55|1.52699
14:18:56|1.52699
14:18:57|1.52699
14:18:58|1.52699
14:18:59|1.52696
14:19:00|1.52696
14:19:01|1.52696
14:19:02|1.52671
14:19:03|1.52671
14:19:04|1.5275
14:19:05|1.52769
14:19:06|1.52769
14:19:07|1.5279
14:19:08|1.52802
14:19:09|1.52777
14:19:10|1.52741
14:19:11|1.52742
14:19:12|1.52717
14:19:13|1.527
14:19:14|1.52672
14:19:15|1.52672
14:19:16|1.52731
14:19:17|1.52737
14:19:18|1.52716
14:19:20|1.52726
14:19:20|1.52727
14:19:21|1.52715
14:19:23|1.52752
14:19:23|1.52689
14:19:25|1.52671
14:19:26|1.52577
14:19:27|1.52586
14:19:27|1.5255
14:19:28|1.52544
14:19:30|1.52543
14:19:31|1.52543
14:19:32|1.52545
14:19:33|1.52545
14:19:34|1.52545
14:19:35|1.52518
14:19:36|1.5252
14:19:37|1.52521
14:19:38|1.52522
14:19:39|1.52515
14:19:40|1.52504
14:19:41|1.52489
14:19:42|1.52489
14:19:43|1.5249
14:19:44|1.52528
14:19:45|1.5253
14:19:46|1.5253
14:19:47|1.52521
14:19:48|1.52505
14:19:49|1.52482
14:19:50|1.52482
14:19:51|1.52469
14:19:52|1.52497
14:19:53|1.52544
14:19:54|1.52505
14:19:55|1.52459
14:19:56|1.52388
14:19:57|1.52372
14:19:58|1.52372
14:19:59|1.52374
14:20:00|1.52374
14:20:02|1.52354
14:20:02|1.52358
14:20:03|1.52358
14:20:04|1.52325
14:20:06|1.52305
14:20:06|1.52328
14:20:07|1.52342
14:20:08|1.5227
14:20:09|1.52198
14:20:11|1.52201
14:20:12|1.52178
14:20:12|1.52143
14:20:13|1.52183
14:20:14|1.52197
14:20:16|1.52143
14:20:16|1.52146
14:20:18|1.52146
14:20:18|1.52201
14:20:20|1.52201
14:20:21|1.52201
14:20:22|1.5219
14:20:23|1.52246
14:20:24|1.52259
14:20:24|1.52304
14:20:26|1.52304
14:20:27|1.52521
14:20:27|1.52347
14:20:29|1.52264
14:20:30|1.52264
14:20:31|1.52267
14:20:32|1.52283
14:20:33|1.52283
14:20:34|1.52287
14:20:34|1.52254
14:20:36|1.52265
14:20:37|1.52302
14:20:38|1.52305
14:20:39|1.52329
14:20:40|1.52329
14:20:41|1.52329
14:20:42|1.52365
14:20:43|1.52361
14:20:44|1.52361
14:20:45|1.52361
14:20:46|1.52361
14:20:47|1.52361
14:20:48|1.52361
14:20:49|1.52361
14:20:50|1.52361
14:20:51|1.52361
14:20:52|1.52361
14:20:53|1.52361
14:20:54|1.52361
14:20:55|1.52367
14:20:56|1.52361
14:20:57|1.52343
14:20:58|1.52334
14:20:59|1.52335
14:21:00|1.52345
14:21:01|1.52293
14:21:02|1.52221
14:21:03|1.52254
14:21:04|1.52254
14:21:05|1.52254
14:21:06|1.52254
14:21:07|1.52234
14:21:08|1.52263
14:21:09|1.52263
14:21:10|1.52263
14:21:11|1.52263
14:21:13|1.52353
14:21:13|1.52353
14:21:15|1.52353
14:21:16|1.52377
14:21:17|1.52395
14:21:18|1.52395
14:21:19|1.52395
14:21:20|1.52395
14:21:21|1.5253
14:21:22|1.52563
14:21:23|1.52563
14:21:24|1.5265
14:21:25|1.5265
14:21:26|1.52724
14:21:27|1.52724
14:21:28|1.52675
14:21:30|1.5275
14:21:31|1.5275
14:21:31|1.5275
14:21:33|1.52744
14:21:33|1.52744
14:21:35|1.52744
14:21:35|1.52744
14:21:36|1.52744
14:21:37|1.52744
14:21:39|1.52744
14:21:40|1.52744
14:21:41|1.52744
14:21:41|1.52772
14:21:43|1.5279
14:21:44|1.52821
14:21:44|1.52862
14:21:46|1.52874
14:21:47|1.52874
14:21:48|1.52897
14:21:49|1.52897
14:21:50|1.52861
14:21:51|1.52861
14:21:52|1.52861
14:21:53|1.52861
14:21:54|1.52941
14:21:55|1.52941
14:21:56|1.52941
14:21:57|1.52941
14:21:58|1.52941
14:21:59|1.53046
14:22:00|1.53046
14:22:01|1.53021
14:22:02|1.53021
14:22:03|1.53021
14:22:04|1.53021
14:22:05|1.53021
14:22:06|1.53021
14:22:07|1.53028
14:22:08|1.53024
14:22:09|1.52987
14:22:10|1.52987
14:22:11|1.52987
14:22:12|1.52987
14:22:14|1.52987
14:22:15|1.52987
14:22:15|1.53108
14:22:16|1.53079
14:22:18|1.53079
14:22:19|1.53079
14:22:20|1.5307
14:22:21|1.5307
14:22:23|1.5307
14:22:24|1.5307
14:22:24|1.5307
14:22:25|1.5307
14:22:27|1.53044
14:22:28|1.52954
14:22:28|1.52894
14:22:30|1.52911
14:22:30|1.52995
14:22:31|1.52979
14:22:32|1.52942
14:22:33|1.52961
14:22:34|1.52964
14:22:35|1.52964
14:22:36|1.52944
14:22:38|1.52921
14:22:39|1.52805
14:22:39|1.52721
14:22:40|1.5284
14:22:42|1.52775
14:22:43|1.52774
14:22:44|1.52776
14:22:45|1.52792
14:22:46|1.52802
14:22:47|1.52753
14:22:48|1.52704
14:22:49|1.52699
14:22:50|1.52684
14:22:51|1.52659
14:22:52|1.52711
14:22:53|1.52711
14:22:54|1.52711
14:22:55|1.52785
14:22:56|1.52785
14:22:57|1.52747
14:22:58|1.52747
14:22:59|1.52739
14:23:00|1.52742
14:23:01|1.52729
14:23:02|1.52735
14:23:03|1.52791
14:23:04|1.52828
14:23:05|1.52825
14:23:06|1.52825
14:23:07|1.52831
14:23:08|1.52882
14:23:09|1.52812
14:23:10|1.52812
14:23:11|1.52859
14:23:13|1.5291
14:23:14|1.52921
14:23:15|1.5291
14:23:16|1.52911
14:23:17|1.52932
14:23:17|1.52932
14:23:19|1.53086
14:23:20|1.53028
14:23:21|1.53076
14:23:22|1.53076
14:23:23|1.53076
14:23:24|1.53076
14:23:26|1.53083
14:23:27|1.53083
14:23:28|1.53083
14:23:28|1.53083
14:23:29|1.53083
14:23:30|1.53083
14:23:32|1.53083
14:23:33|1.53141
14:23:33|1.53155
14:23:34|1.53164
14:23:35|1.53164
14:23:37|1.532
14:23:38|1.532
14:23:39|1.532
14:23:40|1.53234
14:23:41|1.53229
14:23:42|1.53229
14:23:43|1.53229
14:23:44|1.53229
14:23:45|1.53264
14:23:46|1.53264
14:23:47|1.53264
14:23:48|1.53264
14:23:49|1.53287
14:23:50|1.53287
14:23:51|1.53287
14:23:52|1.53268
14:23:53|1.53268
14:23:54|1.53268
14:23:55|1.53268
14:23:56|1.53268
14:23:57|1.53268
14:23:58|1.53268
14:23:59|1.53352
14:24:00|1.53386
14:24:01|1.53354
14:24:02|1.533
14:24:03|1.533
14:24:04|1.53261
14:24:05|1.53261
14:24:06|1.5331
14:24:07|1.53286
14:24:08|1.53286
14:24:09|1.53286
14:24:10|1.53265
14:24:11|1.53265
14:24:12|1.53265
14:24:14|1.53354
14:24:15|1.53396
14:24:16|1.53398
14:24:17|1.53288
14:24:19|1.53288
14:24:20|1.53288
14:24:21|1.53288
14:24:22|1.53288
14:24:23|1.53288
14:24:25|1.53194
14:24:26|1.53194
14:24:27|1.53293
14:24:28|1.53293
14:24:28|1.53293
14:24:29|1.53293
14:24:31|1.53293
14:24:32|1.53293
14:24:33|1.53279
14:24:33|1.53279
14:24:35|1.53279
14:24:35|1.53241
14:24:36|1.53241
14:24:38|1.5324
14:24:39|1.5324
14:24:40|1.5324
14:24:42|1.5324
14:24:42|1.5324
14:24:44|1.5324
14:24:44|1.5324
14:24:45|1.53239
14:24:46|1.53239
14:24:47|1.53239
14:24:48|1.53239
14:24:50|1.53239
14:24:51|1.53239
14:24:51|1.53239
14:24:53|1.53239
14:24:53|1.53239
14:24:54|1.53206
14:24:55|1.53206
14:24:56|1.53206
14:24:57|1.53206
14:24:58|1.53206
14:24:59|1.53217
14:25:01|1.53217
14:25:01|1.53217
14:25:02|1.53217
14:25:04|1.53217
14:25:04|1.53217
14:25:05|1.53209
14:25:06|1.53235
14:25:07|1.53215
14:25:09|1.53175
14:25:09|1.53175
14:25:10|1.53175
14:25:11|1.53175
14:25:12|1.53175
14:25:13|1.53175
14:25:15|1.53175
14:25:17|1.53175
14:25:17|1.53175
14:25:19|1.53175
14:25:21|1.53175
14:25:21|1.53175
14:25:23|1.53175
14:25:23|1.53175
14:25:24|1.53077
14:25:26|1.53054
14:25:26|1.53164
14:25:27|1.53164
14:25:29|1.53164
14:25:30|1.53066
14:25:30|1.53066
14:25:31|1.53066
14:25:33|1.53066
14:25:33|1.53066
14:25:35|1.53066
14:25:36|1.53066
14:25:37|1.53066
14:25:38|1.53138
14:25:39|1.53138
14:25:40|1.53138
14:25:41|1.53138
14:25:42|1.53138
14:25:43|1.53138
14:25:45|1.53138
14:25:45|1.53138
14:25:47|1.53223
14:25:47|1.53148
14:25:48|1.53147
14:25:49|1.53147
14:25:51|1.53147
14:25:51|1.53147
14:25:52|1.53147
14:25:53|1.53164
14:25:55|1.53164
14:25:55|1.53164
14:25:57|1.53164
14:25:57|1.53164
14:25:58|1.53114
14:26:00|1.53114
14:26:00|1.53196
14:26:02|1.53196
14:26:03|1.53369
14:26:03|1.53369
14:26:05|1.53369
14:26:05|1.53288
14:26:06|1.53252
14:26:07|1.53298
14:26:09|1.53298
14:26:09|1.53303
14:26:10|1.53301
14:26:12|1.53299
14:26:12|1.53281
14:26:14|1.53281
14:26:14|1.53279
14:26:16|1.53263
14:26:18|1.53317
14:26:19|1.53317
14:26:19|1.53331
14:26:21|1.53348
14:26:22|1.53377
14:26:23|1.53392
14:26:24|1.53392
14:26:25|1.53392
14:26:26|1.53392
14:26:27|1.53392
14:26:28|1.53426
14:26:29|1.53335
14:26:30|1.53335
14:26:31|1.53335
14:26:32|1.53335
14:26:33|1.53335
14:26:34|1.53335
14:26:35|1.53309
14:26:36|1.53309
14:26:37|1.53309
14:26:38|1.53309
14:26:39|1.53214
14:26:40|1.53214
14:26:41|1.5314
14:26:42|1.5314
14:26:43|1.5314
14:26:44|1.53049
14:26:45|1.53049
14:26:46|1.53049
14:26:47|1.53129
14:26:48|1.53109
14:26:49|1.53109
14:26:50|1.53109
14:26:51|1.53109
14:26:52|1.5311
14:26:53|1.5311
14:26:55|1.5311
14:26:55|1.5311
14:26:56|1.5311
14:26:57|1.5311
14:26:58|1.5311
14:27:00|1.5311
14:27:00|1.5311
14:27:02|1.5311
14:27:02|1.53164
14:27:03|1.53165
14:27:05|1.53165
14:27:05|1.53165
14:27:06|1.532
14:27:07|1.532
14:27:08|1.532
14:27:09|1.532
14:27:10|1.53209
14:27:11|1.53209
14:27:12|1.53258
14:27:13|1.5302
14:27:14|1.5302
14:27:15|1.5302
14:27:17|1.5302
14:27:18|1.5302
14:27:19|1.53114
14:27:20|1.53114
14:27:21|1.53114
14:27:23|1.53114
14:27:23|1.53205
14:27:24|1.53205
14:27:25|1.53205
14:27:26|1.53205
14:27:27|1.53205
14:27:28|1.53205
14:27:30|1.53197
14:27:31|1.53197
14:27:32|1.53197
14:27:33|1.53194
14:27:33|1.53194
14:27:35|1.53263
14:27:36|1.53263
14:27:36|1.53263
14:27:38|1.53263
14:27:38|1.53263
14:27:39|1.53263
14:27:40|1.53263
14:27:42|1.53262
14:27:42|1.53363
14:27:44|1.53391
14:27:44|1.53375
14:27:45|1.53392
14:27:46|1.53382
14:27:47|1.53355
14:27:49|1.53323
14:27:50|1.53323
14:27:51|1.53323
14:27:52|1.53423
14:27:52|1.53454
14:27:53|1.53454
14:27:55|1.535
14:27:55|1.535
14:27:56|1.535
14:27:58|1.53499
14:27:59|1.53499
14:28:00|1.53499
14:28:00|1.53499
14:28:02|1.53499
14:28:03|1.53283
14:28:04|1.53283
14:28:05|1.53283
14:28:06|1.53266
14:28:07|1.53266
14:28:08|1.53266
14:28:09|1.53266
14:28:10|1.53266
14:28:11|1.53266
14:28:12|1.53239
14:28:13|1.53239
14:28:14|1.53239
14:28:15|1.53239
14:28:17|1.53239
14:28:18|1.53239
14:28:20|1.53303
14:28:21|1.53303
14:28:21|1.53248
14:28:22|1.53248
14:28:23|1.53249
14:28:24|1.53248
14:28:26|1.53248
14:28:27|1.53248
14:28:28|1.53248
14:28:29|1.53248
14:28:30|1.53248
14:28:32|1.53248
14:28:33|1.53141
14:28:33|1.53141
14:28:34|1.53141
14:28:35|1.53141
14:28:37|1.53141
14:28:37|1.53141
14:28:38|1.53141
14:28:40|1.53141
14:28:40|1.53141
14:28:41|1.53141
14:28:43|1.53141
14:28:43|1.53141
14:28:44|1.53141
14:28:46|1.53141
14:28:46|1.53141
14:28:47|1.53141
14:28:49|1.53141
14:28:49|1.53141
14:28:50|1.53265
14:28:52|1.53291
14:28:52|1.5334
14:28:53|1.5334
14:28:55|1.53342
14:28:55|1.53342
14:28:57|1.53311
14:28:58|1.53324
14:28:59|1.53277
14:29:00|1.53277
14:29:01|1.53277
14:29:02|1.53246
14:29:03|1.53246
14:29:04|1.53261
14:29:05|1.5326
14:29:06|1.53219
14:29:07|1.53219
14:29:08|1.53219
14:29:09|1.53219
14:29:10|1.53219
14:29:11|1.53219
14:29:12|1.53219
14:29:14|1.53147
14:29:15|1.53144
14:29:16|1.53144
14:29:17|1.53152
14:29:19|1.53152
14:29:20|1.53152
14:29:21|1.53152
14:29:22|1.53218
14:29:23|1.53218
14:29:24|1.53204
14:29:25|1.53225
14:29:27|1.53225
14:29:27|1.53257
14:29:29|1.53257
14:29:30|1.53257
14:29:31|1.53257
14:29:32|1.53257
14:29:34|1.53272
14:29:34|1.53408
14:29:35|1.53385
14:29:37|1.53333
14:29:38|1.53333
14:29:38|1.53344
14:29:40|1.53344
14:29:41|1.53344
14:29:41|1.53344
14:29:43|1.53344
14:29:44|1.53402
14:29:45|1.5337
14:29:46|1.5337
14:29:46|1.5337
14:29:48|1.5337
14:29:49|1.5337
14:29:50|1.5337
14:29:50|1.53363
14:29:52|1.53363
14:29:53|1.53363
14:29:54|1.53363
14:29:55|1.53339
14:29:55|1.53339
14:29:57|1.53339
14:29:58|1.53367
14:29:59|1.53367
14:30:00|1.53358
14:30:01|1.53358
14:30:02|1.53358
14:30:03|1.53358
14:30:04|1.53358
14:30:05|1.53334
14:30:06|1.53376
14:30:07|1.53382
14:30:08|1.53382
14:30:09|1.5337
14:30:10|1.53438
14:30:11|1.53412
14:30:12|1.53412
14:30:13|1.53439
14:30:14|1.53428
14:30:15|1.53396
14:30:16|1.53396
14:30:17|1.53396
14:30:18|1.53396
14:30:20|1.53396
14:30:20|1.53396
14:30:21|1.53396
14:30:23|1.53396
14:30:23|1.53396
14:30:24|1.53472
14:30:26|1.53443
14:30:26|1.53443
14:30:28|1.5353
14:30:29|1.5353
14:30:30|1.5353
14:30:31|1.5353
14:30:32|1.536
14:30:33|1.53612
14:30:34|1.53612
14:30:35|1.53612
14:30:36|1.53561
14:30:37|1.53561
14:30:38|1.53561
14:30:39|1.53561
14:30:40|1.53561
14:30:41|1.53561
14:30:42|1.53561
14:30:43|1.53561
14:30:44|1.53561
14:30:45|1.53561
14:30:46|1.53561
14:30:47|1.53561
14:30:48|1.53561
14:30:49|1.53561
14:30:51|1.53522
14:30:52|1.5346
14:30:52|1.53473
14:30:53|1.53473
14:30:54|1.53435
14:30:55|1.53435
14:30:57|1.5343
14:30:57|1.5343
14:30:59|1.53518
14:31:00|1.53518
14:31:01|1.53583
14:31:01|1.53615
14:31:03|1.53615
14:31:04|1.53615
14:31:05|1.53553
14:31:06|1.53553
14:31:07|1.53553
14:31:08|1.53553
14:31:09|1.53553
14:31:10|1.53572
14:31:11|1.53572
14:31:12|1.53617
14:31:13|1.53617
14:31:14|1.53617
14:31:15|1.53617
14:31:16|1.53582
14:31:17|1.53582
14:31:18|1.536
14:31:19|1.536
14:31:20|1.536
14:31:21|1.53582
14:31:22|1.53615
14:31:24|1.53615
14:31:25|1.53622
14:31:26|1.53622
14:31:26|1.53622
14:31:28|1.53672
14:31:29|1.53679
14:31:31|1.53666
14:31:32|1.53666
14:31:33|1.53666
14:31:34|1.53668
14:31:35|1.53661
14:31:36|1.53659
14:31:37|1.53659
14:31:38|1.53659
14:31:38|1.53659
14:31:40|1.53636
14:31:40|1.53636
14:31:42|1.53636
14:31:43|1.53636
14:31:44|1.53565
14:31:44|1.53724
14:31:46|1.53609
14:31:47|1.53609
14:31:48|1.53613
14:31:49|1.53647
14:31:50|1.53659
14:31:51|1.53659
14:31:52|1.53584
14:31:53|1.53561
14:31:54|1.53561
14:31:55|1.53561
14:31:56|1.53569
14:31:57|1.53587
14:31:58|1.53587
14:31:59|1.53587
14:32:00|1.53565
14:32:01|1.53546
14:32:02|1.53543
14:32:03|1.53541
14:32:04|1.53487
14:32:05|1.53487
14:32:06|1.53441
14:32:07|1.53428
14:32:08|1.53428
14:32:10|1.5338
14:32:11|1.5338
14:32:12|1.5338
14:32:12|1.53358
14:32:13|1.53394
14:32:14|1.53408
14:32:16|1.53408
14:32:16|1.53431
14:32:18|1.53431
14:32:18|1.53369
14:32:19|1.53276
14:32:21|1.53249
14:32:23|1.53223
14:32:23|1.53223
14:32:24|1.53176
14:32:26|1.5319
14:32:27|1.5319
14:32:28|1.53216
14:32:29|1.53203
14:32:30|1.53203
14:32:31|1.53175
14:32:32|1.53126
14:32:33|1.53126
14:32:34|1.53126
14:32:35|1.53081
14:32:36|1.53082
14:32:38|1.53082
14:32:39|1.5312
14:32:39|1.53115
14:32:41|1.53097
14:32:41|1.53051
14:32:43|1.53085
14:32:44|1.53002
14:32:45|1.53002
14:32:46|1.53054
14:32:47|1.53054
14:32:48|1.53054
14:32:49|1.53054
14:32:50|1.53143
14:32:52|1.53143
14:32:52|1.53156
14:32:53|1.53156
14:32:55|1.53156
14:32:56|1.53185
14:32:56|1.53185
14:32:57|1.53185
14:32:58|1.53185
14:32:59|1.53185
14:33:01|1.53103
14:33:01|1.53103
14:33:02|1.53103
14:33:03|1.53103
14:33:04|1.53103
14:33:05|1.53103
14:33:06|1.53073
14:33:07|1.53073
14:33:08|1.53076
14:33:09|1.53076
14:33:11|1.53076
14:33:11|1.53076
14:33:12|1.53076
14:33:13|1.53076
14:33:14|1.53076
14:33:15|1.53076
14:33:16|1.53166
14:33:17|1.53166
14:33:18|1.53118
14:33:19|1.5313
14:33:20|1.5313
14:33:21|1.53098
14:33:23|1.53098
14:33:23|1.53098
14:33:24|1.53098
14:33:26|1.53098
14:33:26|1.53138
14:33:28|1.53138
14:33:29|1.53149
14:33:30|1.53149
14:33:31|1.53149
14:33:32|1.53149
14:33:33|1.53149
14:33:34|1.53149
14:33:35|1.53113
14:33:36|1.53113
14:33:37|1.53145
14:33:38|1.53145
14:33:39|1.53086
14:33:40|1.53086
14:33:41|1.53085
14:33:42|1.53085
14:33:43|1.53085
14:33:44|1.53111
14:33:45|1.53111
14:33:46|1.53101
14:33:47|1.531
14:33:49|1.531
14:33:50|1.531
14:33:51|1.531
14:33:51|1.531
14:33:52|1.53085
14:33:54|1.53085
14:33:55|1.53085
14:33:56|1.53085
14:33:57|1.53085
14:33:58|1.53197
14:33:59|1.53197
14:34:00|1.53197
14:34:01|1.53184
14:34:02|1.53171
14:34:03|1.53133
14:34:04|1.53097
14:34:05|1.53097
14:34:06|1.53001
14:34:07|1.53039
14:34:08|1.53039
14:34:09|1.5301
14:34:10|1.53042
14:34:11|1.53042
14:34:12|1.53
14:34:13|1.53
14:34:14|1.53
14:34:15|1.53
14:34:16|1.53
14:34:17|1.53
14:34:18|1.53
14:34:19|1.53
14:34:20|1.53
14:34:21|1.53004
14:34:23|1.53044
14:34:24|1.52977
14:34:24|1.53068
14:34:26|1.53139
14:34:27|1.53141
14:34:27|1.53179
14:34:28|1.53195
14:34:29|1.53201
14:34:30|1.53201
14:34:32|1.53201
14:34:33|1.53201
14:34:34|1.53201
14:34:35|1.53158
14:34:36|1.53158
14:34:38|1.53156
14:34:38|1.53147
14:34:39|1.53147
14:34:40|1.53126
14:34:41|1.53126
14:34:43|1.53126
14:34:43|1.53126
14:34:44|1.53152
14:34:46|1.53146
14:34:47|1.53157
14:34:48|1.53156
14:34:49|1.53157
14:34:50|1.53175
14:34:51|1.53159
14:34:52|1.53161
14:34:53|1.53177
14:34:54|1.53187
14:34:55|1.5319
14:34:56|1.53195
14:34:57|1.53195
14:34:58|1.53238
14:35:00|1.5324
14:35:00|1.53231
14:35:02|1.53221
14:35:02|1.5322
14:35:03|1.53189
14:35:04|1.53191
14:35:05|1.53191
14:35:06|1.5318
14:35:07|1.5313
14:35:08|1.53111
14:35:09|1.53113
14:35:10|1.53113
14:35:11|1.53153
14:35:12|1.53126
14:35:13|1.53071
14:35:14|1.53186
14:35:15|1.53248
14:35:16|1.53248
14:35:17|1.53253
14:35:18|1.53265
14:35:19|1.53202
14:35:20|1.53249
14:35:21|1.53249
14:35:22|1.53178
14:35:23|1.53178
14:35:24|1.5322
14:35:26|1.53229
14:35:27|1.53234
14:35:27|1.53244
14:35:29|1.53288
14:35:30|1.53294
14:35:31|1.53297
14:35:32|1.53314
14:35:33|1.53314
14:35:34|1.53287
14:35:35|1.53288
14:35:36|1.53279
14:35:37|1.53279
14:35:38|1.53259
14:35:39|1.5326
14:35:40|1.53223
14:35:41|1.53189
14:35:42|1.53129
14:35:44|1.53188
14:35:44|1.53192
14:35:45|1.53199
14:35:46|1.53187
14:35:47|1.53187
14:35:49|1.53161
14:35:49|1.53367
14:35:50|1.53239
14:35:51|1.53269
14:35:52|1.53301
14:35:53|1.53283
14:35:55|1.5328
14:35:55|1.53278
14:35:56|1.5328
14:35:58|1.53304
14:35:59|1.53293
14:35:59|1.533
14:36:01|1.53285
14:36:01|1.53247
14:36:03|1.53236
14:36:04|1.53193
14:36:05|1.53171
14:36:05|1.53158
14:36:07|1.53156
14:36:07|1.53169
14:36:09|1.53111
14:36:10|1.53096
14:36:11|1.53096
14:36:12|1.53124
14:36:13|1.53126
14:36:13|1.53096
14:36:14|1.53036
14:36:15|1.53021
14:36:16|1.53021
14:36:18|1.5301
14:36:18|1.53012
14:36:20|1.53013
14:36:21|1.53012
14:36:21|1.52991
14:36:22|1.5295
14:36:24|1.52946
14:36:26|1.52946
14:36:26|1.52917
14:36:27|1.52951
14:36:28|1.52941
14:36:30|1.52931
14:36:31|1.52931
14:36:32|1.52918
14:36:33|1.52918
14:36:34|1.52918
14:36:35|1.52919
14:36:36|1.53017
14:36:37|1.53022
14:36:38|1.53022
14:36:39|1.53022
14:36:40|1.53198
14:36:41|1.53256
14:36:42|1.53346
14:36:43|1.53262
14:36:44|1.53217
14:36:45|1.53187
14:36:46|1.53178
14:36:47|1.53136
14:36:48|1.53136
14:36:49|1.53102
14:36:50|1.53096
14:36:51|1.53098
14:36:52|1.53103
14:36:53|1.53104
14:36:54|1.53081
14:36:55|1.53083
14:36:56|1.53082
14:36:58|1.53051
14:36:58|1.53007
14:36:59|1.53007
14:37:01|1.53007
14:37:01|1.53007
14:37:02|1.53009
14:37:03|1.53013
14:37:04|1.53013
14:37:05|1.53013
14:37:06|1.53013
14:37:07|1.53013
14:37:09|1.53013
14:37:09|1.53083
14:37:11|1.53083
14:37:11|1.53081
14:37:13|1.53024
14:37:13|1.53031
14:37:14|1.53157
14:37:16|1.53162
14:37:17|1.53162
14:37:17|1.5319
14:37:19|1.53255
14:37:20|1.53278
14:37:20|1.53291
14:37:21|1.53296
14:37:22|1.53235
14:37:23|1.53201
14:37:25|1.53232
14:37:25|1.53232
14:37:27|1.53209
14:37:28|1.53254
14:37:29|1.53219
14:37:30|1.53193
14:37:31|1.53193
14:37:32|1.53214
14:37:33|1.53237
14:37:34|1.53327
14:37:36|1.5332
14:37:37|1.5332
14:37:37|1.53293
14:37:39|1.53293
14:37:39|1.53305
14:37:41|1.53261
14:37:42|1.53261
14:37:43|1.53261
14:37:44|1.53231
14:37:45|1.53231
14:37:46|1.53237
14:37:47|1.53239
14:37:48|1.53224
14:37:49|1.53225
14:37:50|1.53339
14:37:52|1.5336
14:37:52|1.53361
14:37:54|1.53361
14:37:55|1.53367
14:37:55|1.53435
14:37:56|1.53435
14:37:57|1.53434
14:37:58|1.5346
14:37:59|1.5346
14:38:01|1.5346
14:38:01|1.5346
14:38:02|1.53481
14:38:03|1.53516
14:38:05|1.53548
14:38:05|1.53558
14:38:06|1.53599
14:38:07|1.53629
14:38:08|1.53581
14:38:10|1.53528
14:38:10|1.53547
14:38:11|1.53547
14:38:12|1.53533
14:38:14|1.53578
14:38:14|1.53578
14:38:16|1.53561
14:38:16|1.53561
14:38:17|1.53561
14:38:18|1.53502
14:38:19|1.53566
14:38:20|1.5353
14:38:22|1.5353
14:38:22|1.53531
14:38:24|1.53543
14:38:25|1.5355
14:38:25|1.53553
14:38:27|1.53553
14:38:28|1.53553
14:38:30|1.53628
14:38:30|1.53629
14:38:32|1.536
14:38:33|1.536
14:38:34|1.536
14:38:35|1.536
14:38:36|1.536
14:38:37|1.53609
14:38:39|1.53609
14:38:40|1.53609
14:38:41|1.53609
14:38:42|1.53576
14:38:43|1.53561
14:38:43|1.53549
14:38:45|1.53549
14:38:45|1.53527
14:38:47|1.53492
14:38:47|1.53494
14:38:49|1.53494
14:38:50|1.53494
14:38:51|1.53494
14:38:51|1.53506
14:38:52|1.53506
14:38:54|1.53505
14:38:54|1.53505
14:38:56|1.53505
14:38:57|1.53456
14:38:58|1.53456
14:38:58|1.53458
14:38:59|1.53461
14:39:01|1.53466
14:39:02|1.53504
14:39:02|1.53507
14:39:03|1.53507
14:39:04|1.53515
14:39:06|1.53515
14:39:06|1.53477
14:39:08|1.53471
14:39:08|1.53471
14:39:10|1.53456
14:39:11|1.53429
14:39:12|1.53429
14:39:13|1.53482
14:39:14|1.53573
14:39:15|1.5358
14:39:16|1.5358
14:39:17|1.5358
14:39:18|1.53625
14:39:19|1.53625
14:39:20|1.53625
14:39:21|1.53681
14:39:22|1.53721
14:39:23|1.53721
14:39:24|1.53721
14:39:25|1.53713
14:39:26|1.53713
14:39:28|1.53713
14:39:29|1.53703
14:39:31|1.53703
14:39:31|1.53703
14:39:32|1.53703
14:39:34|1.53703
14:39:35|1.53703
14:39:35|1.53703
14:39:36|1.53703
14:39:37|1.53703
14:39:38|1.53703
14:39:39|1.53703
14:39:40|1.53703
14:39:41|1.53703
14:39:43|1.53703
14:39:43|1.53636
14:39:44|1.53637
14:39:45|1.53637
14:39:46|1.53637
14:39:48|1.53637
14:39:48|1.53637
14:39:50|1.53637
14:39:51|1.53707
14:39:52|1.53707
14:39:53|1.53709
14:39:54|1.53689
14:39:56|1.53722
14:39:56|1.53722
14:39:58|1.53708
14:39:58|1.53729
14:39:59|1.53737
14:40:00|1.53729
14:40:01|1.53536
14:40:02|1.53536
14:40:03|1.5362
14:40:04|1.5362
14:40:05|1.53586
14:40:07|1.53584
14:40:07|1.53584
14:40:08|1.53584
14:40:09|1.53584
14:40:10|1.53584
14:40:11|1.53584
14:40:12|1.53584
14:40:13|1.53584
14:40:14|1.53584
14:40:15|1.53584
14:40:17|1.53584
14:40:17|1.53584
14:40:18|1.53584
14:40:19|1.53563
14:40:20|1.53563
14:40:21|1.53563
14:40:22|1.53563
14:40:23|1.53563
14:40:25|1.53563
14:40:25|1.53543
14:40:26|1.53543
14:40:27|1.53543
14:40:28|1.53543
14:40:30|1.53543
14:40:31|1.53377
14:40:32|1.53377
14:40:34|1.53375
14:40:35|1.53375
14:40:36|1.53375
14:40:37|1.53338
14:40:38|1.53352
14:40:38|1.53352
14:40:40|1.53352
14:40:40|1.53338
14:40:41|1.53338
14:40:42|1.53338
14:40:44|1.53338
14:40:45|1.53338
14:40:46|1.53338
14:40:46|1.53181
14:40:47|1.53055
14:40:49|1.53055
14:40:49|1.53001
14:40:51|1.53103
14:40:51|1.53103
14:40:52|1.53123
14:40:54|1.53216
14:40:55|1.53216
14:40:56|1.53216
14:40:57|1.53103
14:40:58|1.53103
14:40:59|1.53103
14:41:00|1.53103
14:41:01|1.53256
14:41:02|1.53256
14:41:03|1.53256
14:41:04|1.53349
14:41:05|1.53347
14:41:06|1.53384
14:41:07|1.53332
14:41:08|1.53332
14:41:09|1.53483
14:41:10|1.53468
14:41:11|1.5351
14:41:12|1.53593
14:41:13|1.53868
14:41:15|1.53679
14:41:15|1.53679
14:41:17|1.5369
14:41:17|1.5359
14:41:18|1.53557
14:41:20|1.53557
14:41:21|1.53659
14:41:22|1.53674
14:41:23|1.53674
14:41:23|1.53722
14:41:25|1.53809
14:41:26|1.54086
14:41:27|1.53917
14:41:28|1.53923
14:41:29|1.53873
14:41:31|1.53873
14:41:33|1.53873
14:41:33|1.53873
14:41:35|1.53868
14:41:35|1.53868
14:41:37|1.53868
14:41:38|1.53784
14:41:39|1.53784
14:41:39|1.53784
14:41:41|1.53784
14:41:41|1.53799
14:41:42|1.53877
14:41:43|1.53935
14:41:44|1.53946
14:41:45|1.53987
14:41:46|1.53987
14:41:48|1.54027
14:41:49|1.5402
14:41:50|1.5402
14:41:51|1.5402
14:41:52|1.54022
14:41:53|1.54022
14:41:54|1.54022
14:41:55|1.54022
14:41:56|1.54022
14:41:57|1.54022
14:41:58|1.54022
14:41:59|1.54074
14:42:00|1.54079
14:42:01|1.54154
14:42:02|1.54137
14:42:03|1.54103
14:42:04|1.54087
14:42:05|1.54087
14:42:06|1.54046
14:42:07|1.54007
14:42:08|1.53983
14:42:09|1.53983
14:42:10|1.53983
14:42:11|1.53921
14:42:12|1.53921
14:42:13|1.53921
14:42:14|1.53921
14:42:15|1.53921
14:42:16|1.53921
14:42:17|1.53921
14:42:18|1.53921
14:42:19|1.53946
14:42:20|1.53946
14:42:21|1.53962
14:42:22|1.53962
14:42:23|1.53901
14:42:24|1.53871
14:42:25|1.53942
14:42:26|1.53925
14:42:27|1.53953
14:42:28|1.53953
14:42:29|1.53953
14:42:31|1.539
14:42:32|1.53938
14:42:33|1.53938
14:42:33|1.53938
14:42:34|1.53859
14:42:35|1.53859
14:42:38|1.53906
14:42:38|1.53906
14:42:40|1.539
14:42:40|1.53974
14:42:42|1.53974
14:42:43|1.53974
14:42:44|1.53974
14:42:45|1.53974
14:42:46|1.53974
14:42:46|1.53974
14:42:47|1.53974
14:42:49|1.53974
14:42:50|1.53974
14:42:51|1.53974
14:42:51|1.53974
14:42:52|1.539
14:42:54|1.539
14:42:55|1.53873
14:42:56|1.53873
14:42:57|1.53873
14:42:58|1.53858
14:42:59|1.53817
14:43:00|1.53827
14:43:01|1.53848
14:43:02|1.53806
14:43:03|1.5381
14:43:05|1.53917
14:43:06|1.53942
14:43:06|1.53977
14:43:07|1.53973
14:43:08|1.53979
14:43:09|1.54009
14:43:10|1.54009
14:43:11|1.54009
14:43:12|1.54009
14:43:13|1.54019
14:43:14|1.54019
14:43:15|1.54019
14:43:16|1.54019
14:43:17|1.54081
14:43:19|1.54081
14:43:19|1.54081
14:43:20|1.54081
14:43:22|1.54081
14:43:22|1.54081
14:43:23|1.54081
14:43:24|1.54081
14:43:25|1.54081
14:43:26|1.54035
14:43:28|1.54035
14:43:28|1.54083
14:43:29|1.54114
14:43:30|1.54114
14:43:32|1.54114
14:43:33|1.54114
14:43:34|1.54114
14:43:35|1.54114
14:43:36|1.54244
14:43:37|1.54244
14:43:38|1.54244
14:43:39|1.54244
14:43:41|1.54244
14:43:41|1.54284
14:43:42|1.54284
14:43:43|1.54284
14:43:44|1.54284
14:43:46|1.54284
14:43:47|1.54284
14:43:48|1.54294
14:43:49|1.54294
14:43:50|1.54336
14:43:51|1.54344
14:43:52|1.54335
14:43:53|1.54306
14:43:54|1.54306
14:43:55|1.54286
14:43:56|1.54286
14:43:57|1.54286
14:43:58|1.54286
14:43:59|1.54286
14:44:00|1.54316
14:44:01|1.54316
14:44:03|1.54293
14:44:04|1.54284
14:44:04|1.54284
14:44:06|1.54218
14:44:07|1.54218
14:44:07|1.54218
14:44:08|1.542
14:44:10|1.54185
14:44:10|1.54185
14:44:12|1.54185
14:44:12|1.54185
14:44:14|1.54185
14:44:14|1.54185
14:44:15|1.54278
14:44:17|1.54278
14:44:17|1.54278
14:44:19|1.54278
14:44:20|1.54278
14:44:21|1.54278
14:44:21|1.54278
14:44:22|1.54278
14:44:23|1.54278
14:44:25|1.54278
14:44:26|1.54278
14:44:27|1.54278
14:44:28|1.54278
14:44:28|1.54278
14:44:30|1.54278
14:44:30|1.54278
14:44:32|1.54278
14:44:33|1.54273
14:44:34|1.54273
14:44:36|1.54273
14:44:37|1.54273
14:44:38|1.54249
14:44:39|1.54249
14:44:40|1.54249
14:44:41|1.54249
14:44:42|1.54234
14:44:43|1.54191
14:44:44|1.54191
14:44:45|1.54125
14:44:46|1.54111
14:44:47|1.54111
14:44:48|1.54111
14:44:49|1.54111
14:44:50|1.54111
14:44:51|1.54111
14:44:52|1.54111
14:44:53|1.54111
14:44:55|1.54111
14:44:55|1.54111
14:44:56|1.54111
14:44:57|1.54111
14:44:58|1.54167
14:44:59|1.54167
14:45:00|1.54127
14:45:01|1.54173
14:45:03|1.54167
14:45:03|1.54167
14:45:04|1.54167
14:45:05|1.54167
14:45:06|1.54219
14:45:07|1.54219
14:45:08|1.54272
14:45:10|1.54287
14:45:10|1.54287
14:45:11|1.54287
14:45:12|1.54219
14:45:13|1.54219
14:45:14|1.54219
14:45:15|1.54219
14:45:16|1.54199
14:45:17|1.54089
14:45:18|1.54089
14:45:19|1.54089
14:45:20|1.5415
14:45:21|1.5415
14:45:23|1.5411
14:45:23|1.5411
14:45:25|1.54081
14:45:25|1.5417
14:45:26|1.5417
14:45:27|1.54118
14:45:28|1.54118
14:45:29|1.54065
14:45:30|1.5404
14:45:31|1.5404
14:45:32|1.5404
14:45:34|1.5404
14:45:35|1.5404
14:45:36|1.54096
14:45:37|1.54096
14:45:38|1.54096
14:45:39|1.54096
14:45:40|1.54096
14:45:41|1.54096
14:45:42|1.54096
14:45:43|1.54096
14:45:44|1.54173
14:45:45|1.54173
14:45:46|1.54173
14:45:47|1.54184
14:45:49|1.54149
14:45:49|1.54146
14:45:51|1.54146
14:45:51|1.54146
14:45:52|1.54143
14:45:53|1.54143
14:45:55|1.54143
14:45:55|1.54143
14:45:56|1.54143
14:45:58|1.54143
14:45:59|1.54143
14:46:00|1.54143
14:46:01|1.54143
14:46:02|1.54143
14:46:03|1.54143
14:46:04|1.54143
14:46:05|1.54168
14:46:06|1.54163
14:46:07|1.54127
14:46:08|1.54127
14:46:09|1.54127
14:46:10|1.54127
14:46:12|1.54127
14:46:12|1.54127
14:46:14|1.54004
14:46:14|1.54143
14:46:15|1.54109
14:46:16|1.54094
14:46:17|1.54035
14:46:19|1.54005
14:46:19|1.54005
14:46:21|1.54005
14:46:22|1.54005
14:46:23|1.54005
14:46:24|1.54005
14:46:25|1.5393
14:46:25|1.5393
14:46:27|1.53969
14:46:27|1.53969
14:46:29|1.53858
14:46:29|1.53858
14:46:31|1.53858
14:46:32|1.53858
14:46:33|1.53858
14:46:34|1.53858
14:46:35|1.53858
14:46:37|1.53858
14:46:38|1.53858
14:46:38|1.53858
14:46:40|1.53858
14:46:41|1.53735
14:46:42|1.53735
14:46:42|1.53735
14:46:44|1.53735
14:46:45|1.53735
14:46:46|1.53735
14:46:47|1.53723
14:46:48|1.53723
14:46:49|1.53723
14:46:50|1.53723
14:46:51|1.53888
14:46:52|1.53888
14:46:53|1.53888
14:46:54|1.53869
14:46:55|1.53869
14:46:56|1.53869
14:46:57|1.53768
14:46:58|1.53796
14:46:59|1.53796
14:47:00|1.53825
14:47:01|1.53735
14:47:02|1.53692
14:47:03|1.53692
14:47:04|1.53692
14:47:05|1.53691
14:47:06|1.53691
14:47:07|1.53691
14:47:09|1.53691
14:47:10|1.53691
14:47:10|1.53691
14:47:12|1.53691
14:47:12|1.536
14:47:13|1.536
14:47:14|1.536
14:47:15|1.536
14:47:16|1.536
14:47:18|1.536
14:47:18|1.53631
14:47:19|1.53602
14:47:20|1.53543
14:47:21|1.53543
14:47:23|1.53558
14:47:23|1.53558
14:47:25|1.53558
14:47:25|1.53558
14:47:26|1.53602
14:47:28|1.53602
14:47:28|1.53602
14:47:29|1.53602
14:47:30|1.53594
14:47:31|1.53597
14:47:32|1.53694
14:47:33|1.53694
14:47:34|1.53668
14:47:35|1.53795
14:47:37|1.53795
14:47:38|1.53795
14:47:39|1.53754
14:47:40|1.53796
14:47:41|1.53817
14:47:42|1.53817
14:47:43|1.53795
14:47:44|1.53795
14:47:45|1.53795
14:47:46|1.53786
14:47:47|1.53786
14:47:48|1.53786
14:47:49|1.53786
14:47:50|1.53786
14:47:51|1.53786
14:47:52|1.53786
14:47:53|1.53786
14:47:54|1.53786
14:47:55|1.53786
14:47:56|1.53786
14:47:57|1.53786
14:47:58|1.53786
14:47:59|1.53786
14:48:00|1.53786
14:48:01|1.53786
14:48:02|1.53786
14:48:03|1.53786
14:48:04|1.53786
14:48:05|1.53786
14:48:06|1.53786
14:48:07|1.53786
14:48:08|1.53786
14:48:09|1.53786
14:48:10|1.53707
14:48:11|1.53707
14:48:12|1.53707
14:48:13|1.53707
14:48:15|1.5371
14:48:15|1.53588
14:48:16|1.53588
14:48:17|1.53588
14:48:18|1.53588
14:48:20|1.53588
14:48:20|1.53679
14:48:21|1.53679
14:48:22|1.53604
14:48:23|1.5357
14:48:24|1.5357
14:48:25|1.53618
14:48:26|1.53618
14:48:27|1.53618
14:48:28|1.53618
14:48:29|1.53618
14:48:30|1.53618
14:48:31|1.53618
14:48:32|1.53593
14:48:33|1.53593
14:48:34|1.53593
14:48:35|1.53593
14:48:37|1.53593
14:48:38|1.53593
14:48:40|1.53593
14:48:41|1.5357
14:48:41|1.5357
14:48:43|1.53558
14:48:43|1.5356
14:48:44|1.5356
14:48:46|1.5356
14:48:47|1.5356
14:48:47|1.5356
14:48:49|1.5356
14:48:49|1.53624
14:48:50|1.53585
14:48:52|1.53618
14:48:53|1.53618
14:48:53|1.53618
14:48:55|1.53618
14:48:56|1.53626
14:48:57|1.53626
14:48:58|1.53626
14:48:59|1.53626
14:49:00|1.53626
14:49:01|1.53626
14:49:02|1.53617
14:49:03|1.53617
14:49:04|1.53617
14:49:05|1.53617
14:49:06|1.53617
14:49:07|1.53617
14:49:08|1.53617
14:49:10|1.53626
14:49:10|1.53626
14:49:11|1.53558
14:49:12|1.53558
14:49:13|1.53419
14:49:14|1.53507
14:49:15|1.53507
14:49:16|1.53507
14:49:17|1.53507
14:49:18|1.535
14:49:19|1.53556
14:49:21|1.53556
14:49:22|1.53544
14:49:23|1.535
14:49:24|1.53517
14:49:25|1.53411
14:49:26|1.53411
14:49:27|1.53411
14:49:28|1.53411
14:49:29|1.53411
14:49:30|1.53411
14:49:31|1.53411
14:49:32|1.53411
14:49:33|1.53411
14:49:34|1.53411
14:49:35|1.53411
14:49:36|1.53411
14:49:38|1.53455
14:49:39|1.53455
14:49:40|1.53455
14:49:40|1.53455
14:49:42|1.53538
14:49:43|1.53536
14:49:44|1.53582
14:49:45|1.53677
14:49:46|1.53677
14:49:47|1.53677
14:49:48|1.53677
14:49:49|1.53633
14:49:50|1.53608
14:49:51|1.53608
14:49:52|1.53608
14:49:53|1.53608
14:49:55|1.53608
14:49:55|1.53608
14:49:56|1.53691
14:49:58|1.53691
14:49:58|1.53586
14:49:59|1.53528
14:50:01|1.53528
14:50:01|1.53648
14:50:03|1.53648
14:50:03|1.5348
14:50:04|1.53435
14:50:05|1.53411
14:50:07|1.5339
14:50:08|1.53431
14:50:09|1.53359
14:50:09|1.53345
14:50:10|1.53316
14:50:11|1.53316
14:50:13|1.53255
14:50:13|1.53211
14:50:15|1.53165
14:50:16|1.53165
14:50:16|1.53254
14:50:18|1.53285
14:50:18|1.53237
14:50:19|1.5321
14:50:21|1.53195
14:50:21|1.53197
14:50:23|1.53197
14:50:23|1.53197
14:50:25|1.53304
14:50:26|1.53337
14:50:27|1.53337
14:50:28|1.5333
14:50:29|1.53348
14:50:30|1.53254
14:50:31|1.53254
14:50:32|1.53254
14:50:33|1.53254
14:50:34|1.53307
14:50:35|1.53307
14:50:36|1.53307
14:50:37|1.53307
14:50:38|1.53188
14:50:40|1.53188
14:50:41|1.5318
14:50:42|1.53081
14:50:43|1.53081
14:50:44|1.53081
14:50:45|1.53081
14:50:46|1.53075
14:50:47|1.53015
14:50:48|1.53065
14:50:49|1.53065
14:50:50|1.52929
14:50:51|1.52929
14:50:52|1.52929
14:50:54|1.52929
14:50:54|1.52928
14:50:56|1.52928
14:50:57|1.52928
14:50:58|1.52928
14:50:58|1.52928
14:50:59|1.53076
14:51:00|1.53076
14:51:02|1.53076
14:51:03|1.53076
14:51:03|1.53076
14:51:05|1.53226
14:51:06|1.53226
14:51:06|1.53226
14:51:08|1.53226
14:51:09|1.53226
14:51:10|1.53226
14:51:11|1.53226
14:51:11|1.53226
14:51:13|1.53226
14:51:14|1.5314
14:51:14|1.5314
14:51:16|1.5314
14:51:16|1.5314
14:51:17|1.5314
14:51:19|1.5314
14:51:20|1.5314
14:51:21|1.5314
14:51:22|1.5314
14:51:23|1.5314
14:51:24|1.53151
14:51:25|1.53151
14:51:26|1.53151
14:51:27|1.5309
14:51:28|1.53076
14:51:29|1.53076
14:51:30|1.52941
14:51:31|1.52942
14:51:32|1.52942
14:51:33|1.52928
14:51:34|1.52892
14:51:35|1.52865
14:51:36|1.52835
14:51:37|1.5282
14:51:38|1.52775
14:51:39|1.52775
14:51:40|1.52768
14:51:42|1.52719
14:51:43|1.52745
14:51:43|1.5271
14:51:44|1.5271
14:51:46|1.5271
14:51:46|1.52752
14:51:47|1.5271
14:51:48|1.52722
14:51:49|1.527
14:51:50|1.52728
14:51:52|1.52728
14:51:53|1.52649
14:51:54|1.52625
14:51:55|1.52625
14:51:56|1.52626
14:51:57|1.52626
14:51:58|1.52626
14:51:59|1.52626
14:52:00|1.52688
14:52:01|1.52688
14:52:03|1.5274
14:52:04|1.52802
14:52:05|1.52802
14:52:06|1.52802
14:52:07|1.52802
14:52:08|1.52802
14:52:09|1.52802
14:52:10|1.52802
14:52:11|1.52802
14:52:12|1.52802
14:52:14|1.52783
14:52:14|1.52783
14:52:15|1.52783
14:52:16|1.52783
14:52:17|1.52783
14:52:18|1.52783
14:52:20|1.52783
14:52:21|1.52783
14:52:21|1.52783
14:52:22|1.5291
14:52:24|1.5291
14:52:24|1.5291
14:52:26|1.5291
14:52:26|1.5291
14:52:28|1.5291
14:52:28|1.5291
14:52:30|1.5291
14:52:31|1.5291
14:52:32|1.5291
14:52:33|1.5291
14:52:34|1.5291
14:52:35|1.5291
14:52:36|1.5291
14:52:37|1.52914
14:52:38|1.52914
14:52:39|1.52914
14:52:40|1.52783
14:52:41|1.52783
14:52:42|1.52715
14:52:43|1.52715
14:52:44|1.52715
14:52:45|1.52715
14:52:46|1.52715
14:52:47|1.52715
14:52:48|1.52715
14:52:49|1.52715
14:52:50|1.52715
14:52:51|1.52715
14:52:52|1.52715
14:52:53|1.52698
14:52:54|1.52698
14:52:56|1.52698
14:52:56|1.52656
14:52:57|1.52656
14:52:58|1.52656
14:52:59|1.52656
14:53:01|1.52656
14:53:01|1.52656
14:53:02|1.52656
14:53:04|1.52839
14:53:04|1.52839
14:53:05|1.52839
14:53:06|1.52839
14:53:07|1.52839
14:53:08|1.52839
14:53:09|1.52888
14:53:10|1.52888
14:53:11|1.52888
14:53:12|1.52888
14:53:13|1.52899
14:53:14|1.52899
14:53:15|1.52899
14:53:17|1.52828
14:53:18|1.5283
14:53:18|1.5283
14:53:19|1.5283
14:53:20|1.5283
14:53:22|1.5283
14:53:22|1.52763
14:53:24|1.52773
14:53:24|1.52773
14:53:26|1.52773
14:53:27|1.52773
14:53:27|1.52745
14:53:29|1.52745
14:53:29|1.52735
14:53:30|1.52695
14:53:32|1.52695
14:53:32|1.52695
14:53:33|1.52749
14:53:35|1.52749
14:53:36|1.52749
14:53:37|1.52749
14:53:37|1.52749
14:53:38|1.52749
14:53:39|1.52749
14:53:40|1.52749
14:53:42|1.52794
14:53:44|1.52808
14:53:45|1.52888
14:53:46|1.52888
14:53:47|1.52888
14:53:49|1.52888
14:53:50|1.53
14:53:50|1.53064
14:53:51|1.53064
14:53:53|1.53064
14:53:53|1.53064
14:53:54|1.53108
14:53:56|1.5303
14:53:57|1.53066
14:53:58|1.53066
14:53:59|1.53066
14:54:00|1.53066
14:54:01|1.53066
14:54:02|1.53048
14:54:03|1.53048
14:54:04|1.53048
14:54:05|1.5297
14:54:06|1.5297
14:54:07|1.5297
14:54:09|1.5297
14:54:09|1.5297
14:54:10|1.52889
14:54:11|1.52889
14:54:13|1.52889
14:54:13|1.5283
14:54:14|1.5283
14:54:16|1.5283
14:54:16|1.52868
14:54:18|1.52868
14:54:18|1.52868
14:54:20|1.52868
14:54:20|1.52868
14:54:21|1.52661
14:54:24|1.52705
14:54:24|1.52705
14:54:25|1.52705
14:54:26|1.52705
14:54:27|1.52705
14:54:28|1.52705
14:54:29|1.52705
14:54:30|1.52705
14:54:31|1.52705
14:54:32|1.52705
14:54:33|1.52705
14:54:34|1.52705
14:54:36|1.52951
14:54:36|1.52951
14:54:37|1.52951
14:54:38|1.52951
14:54:39|1.52951
14:54:40|1.52951
14:54:41|1.52951
14:54:43|1.52951
14:54:43|1.52951
14:54:45|1.52951
14:54:45|1.52951
14:54:47|1.52922
14:54:48|1.52922
14:54:49|1.52922
14:54:49|1.52922
14:54:51|1.52922
14:54:52|1.52922
14:54:53|1.52922
14:54:54|1.52922
14:54:55|1.52922
14:54:56|1.52922
14:54:57|1.52899
14:54:58|1.52899
14:54:59|1.52899
14:55:00|1.53004
14:55:01|1.52881
14:55:03|1.52835
14:55:03|1.52835
14:55:04|1.52835
14:55:05|1.52968
14:55:06|1.52968
14:55:07|1.52968
14:55:08|1.52896
14:55:09|1.52896
14:55:10|1.52896
14:55:11|1.53016
14:55:12|1.53016
14:55:13|1.53016
14:55:15|1.53016
14:55:15|1.53016
14:55:16|1.53016
14:55:17|1.53016
14:55:19|1.53016
14:55:19|1.5326
14:55:20|1.5326
14:55:21|1.5326
14:55:22|1.53427
14:55:23|1.53428
14:55:25|1.53428
14:55:25|1.53428
14:55:27|1.53428
14:55:27|1.53428
14:55:28|1.53428
14:55:29|1.53428
14:55:30|1.53477
14:55:31|1.53477
14:55:33|1.53477
14:55:33|1.53477
14:55:34|1.53477
14:55:36|1.53477
14:55:36|1.53477
14:55:37|1.5349
14:55:38|1.5349
14:55:39|1.5349
14:55:41|1.5349
14:55:41|1.5349
14:55:42|1.536
14:55:44|1.53601
14:55:45|1.53601
14:55:46|1.53664
14:55:47|1.53664
14:55:48|1.53664
14:55:49|1.53496
14:55:50|1.53633
14:55:51|1.53633
14:55:53|1.53633
14:55:54|1.53735
14:55:54|1.53735
14:55:55|1.53642
14:55:56|1.53642
14:55:57|1.53642
14:55:58|1.53784
14:55:59|1.53799
14:56:00|1.5377
14:56:01|1.5383
14:56:02|1.5383
14:56:04|1.53824
14:56:05|1.53777
14:56:06|1.5363
14:56:06|1.536
14:56:07|1.53606
14:56:08|1.53569
14:56:09|1.5353
14:56:10|1.53438
14:56:11|1.53453
14:56:12|1.53475
14:56:13|1.53491
14:56:15|1.53423
14:56:21|1.53382
14:56:22|1.53382
14:56:22|1.53382
14:56:23|1.53385
14:56:25|1.5341
14:56:26|1.53519
14:56:26|1.53566
14:56:27|1.53559
14:56:29|1.53559
14:56:30|1.53558
14:56:31|1.5354
14:56:32|1.5354
14:56:33|1.53532
14:56:34|1.53519
14:56:34|1.53487
14:56:36|1.53487
14:56:37|1.53518
14:56:38|1.53518
14:56:38|1.53518
14:56:39|1.536
14:56:41|1.53602
14:56:42|1.53527
14:56:43|1.53538
14:56:44|1.53619
14:56:45|1.53634
14:56:46|1.53634
14:56:47|1.53657
14:56:48|1.53683
14:56:49|1.53683
14:56:50|1.53669
14:56:51|1.53634
14:56:52|1.53573
14:56:53|1.53556
14:56:54|1.53555
14:56:56|1.53555
14:56:56|1.53555
14:56:57|1.53512
14:56:59|1.53484
14:57:00|1.53484
14:57:00|1.53484
14:57:01|1.53484
14:57:03|1.53525
14:57:03|1.53521
14:57:04|1.53484
14:57:05|1.53465
14:57:07|1.53424
14:57:08|1.53424
14:57:09|1.53466
14:57:10|1.53483
14:57:11|1.53442
14:57:12|1.53442
14:57:13|1.53441
14:57:14|1.53441
14:57:15|1.53413
14:57:17|1.5339
14:57:17|1.5339
14:57:18|1.5343
14:57:19|1.53395
14:57:20|1.53392
14:57:21|1.53558
14:57:22|1.53618
14:57:24|1.53571
14:57:24|1.53487
14:57:25|1.53496
14:57:26|1.53496
14:57:27|1.53496
14:57:29|1.53496
14:57:29|1.53496
14:57:30|1.53604
14:57:31|1.53572
14:57:32|1.53578
14:57:33|1.5357
14:57:34|1.53631
14:57:35|1.53631
14:57:37|1.53631
14:57:37|1.53902
14:57:39|1.53902
14:57:39|1.53902
14:57:40|1.53873
14:57:41|1.53873
14:57:42|1.53945
14:57:43|1.53945
14:57:44|1.53961
14:57:45|1.53911
14:57:47|1.53915
14:57:48|1.53888
14:57:50|1.53888
14:57:51|1.53916
14:57:52|1.53999
14:57:53|1.53996
14:57:53|1.53996
14:57:54|1.53931
14:57:56|1.53916
14:57:57|1.53888
14:57:58|1.5387
14:57:59|1.5387
14:58:00|1.53892
14:58:00|1.53892
14:58:02|1.53901
14:58:03|1.53906
14:58:04|1.53906
14:58:05|1.53906
14:58:06|1.54128
14:58:07|1.54128
14:58:08|1.54128
14:58:09|1.54096
14:58:10|1.54079
14:58:11|1.54079
14:58:12|1.54079
14:58:13|1.54079
14:58:14|1.54079
14:58:15|1.54079
14:58:16|1.53933
14:58:17|1.53933
14:58:18|1.53933
14:58:19|1.53933
14:58:20|1.53933
14:58:21|1.53933
14:58:22|1.53961
14:58:23|1.53902
14:58:24|1.53902
14:58:25|1.53902
14:58:26|1.53902
14:58:27|1.53992
14:58:28|1.53999
14:58:29|1.53999
14:58:31|1.53999
14:58:31|1.53999
14:58:32|1.53999
14:58:33|1.53999
14:58:34|1.53999
14:58:36|1.53999
14:58:36|1.53904
14:58:37|1.53808
14:58:38|1.53833
14:58:39|1.53833
14:58:40|1.53938
14:58:41|1.53954
14:58:42|1.53954
14:58:43|1.53954
14:58:44|1.53954
14:58:46|1.53954
14:58:47|1.53954
14:58:48|1.53954
14:58:49|1.5398
14:58:51|1.5398
14:58:52|1.53903
14:58:53|1.53878
14:58:54|1.53878
14:58:55|1.53878
14:58:56|1.53933
14:58:57|1.53915
14:58:59|1.53901
14:59:00|1.5389
14:59:01|1.5389
14:59:02|1.5389
14:59:03|1.5389
14:59:04|1.5389
14:59:05|1.53915
14:59:06|1.53834
14:59:07|1.53831
14:59:08|1.53831
14:59:09|1.53831
14:59:09|1.53831
14:59:11|1.53859
14:59:13|1.53859
14:59:13|1.5392
14:59:14|1.5392
14:59:16|1.5392
14:59:17|1.5392
14:59:17|1.53932
14:59:18|1.53932
14:59:19|1.53904
14:59:20|1.53904
14:59:21|1.53904
14:59:22|1.53904
14:59:23|1.53904
14:59:24|1.53885
14:59:26|1.53885
14:59:26|1.53899
14:59:27|1.53899
14:59:29|1.53826
14:59:29|1.53826
14:59:31|1.53826
14:59:31|1.53826
14:59:32|1.53826
14:59:33|1.53826
14:59:35|1.53826
14:59:35|1.53826
14:59:36|1.53826
14:59:37|1.53826
14:59:38|1.53826
14:59:39|1.53826
14:59:40|1.538
14:59:41|1.538
14:59:42|1.538
14:59:43|1.538
14:59:44|1.538
14:59:46|1.538
14:59:47|1.538
14:59:48|1.538
14:59:49|1.538
14:59:50|1.538
14:59:51|1.538
14:59:53|1.538
14:59:54|1.538
14:59:54|1.538
14:59:55|1.538
14:59:56|1.538
14:59:57|1.538
14:59:58|1.538
15:00:00|1.53859
15:00:01|1.53859
15:00:01|1.53859
15:00:02|1.53859
15:00:04|1.53859
15:00:05|1.53859
15:00:06|1.53859
15:00:07|1.53859
15:00:08|1.53859
15:00:09|1.53859
15:00:10|1.53859
15:00:11|1.53859
15:00:12|1.53683
15:00:13|1.53683
15:00:15|1.53709
15:00:15|1.53709
15:00:16|1.53709
15:00:17|1.53709
15:00:19|1.53709
15:00:19|1.53751
15:00:20|1.53762
15:00:21|1.5373
15:00:23|1.5373
15:00:24|1.5373
15:00:25|1.53737
15:00:25|1.53738
15:00:27|1.53738
15:00:28|1.53746
15:00:29|1.53723
15:00:30|1.53723
15:00:31|1.53743
15:00:32|1.53743
15:00:33|1.53743
15:00:34|1.53743
15:00:34|1.53743
15:00:36|1.53743
15:00:36|1.53743
15:00:37|1.53722
15:00:38|1.53722
15:00:39|1.53722
15:00:41|1.53722
15:00:41|1.53738
15:00:43|1.53738
15:00:43|1.53714
15:00:44|1.53714
15:00:46|1.53773
15:00:47|1.53773
15:00:47|1.53773
15:00:48|1.53773
15:00:50|1.53773
15:00:52|1.53773
15:00:52|1.53773
15:00:53|1.53746
15:00:54|1.53746
15:00:55|1.53746
15:00:57|1.53701
15:00:58|1.53701
15:00:58|1.53701
15:00:59|1.53701
15:01:01|1.53701
15:01:02|1.53701
15:01:03|1.53701
15:01:04|1.53701
15:01:05|1.53724
15:01:05|1.53719
15:01:07|1.5368
15:01:08|1.53612
15:01:09|1.53612
15:01:10|1.53612
15:01:11|1.53527
15:01:12|1.53527
15:01:13|1.53561
15:01:14|1.53561
15:01:15|1.53561
15:01:16|1.53561
15:01:17|1.53561
15:01:18|1.53561
15:01:19|1.53561
15:01:20|1.53561
15:01:21|1.53561
15:01:22|1.53724
15:01:23|1.53724
15:01:24|1.53724
15:01:25|1.53756
15:01:26|1.53814
15:01:27|1.53814
15:01:28|1.53814
15:01:29|1.53787
15:01:30|1.53783
15:01:31|1.5378
15:01:32|1.5378
15:01:33|1.5368
15:01:34|1.5368
15:01:35|1.5368
15:01:36|1.5368
15:01:37|1.5368
15:01:38|1.5368
15:01:39|1.5368
15:01:40|1.53799
15:01:41|1.53799
15:01:42|1.53706
15:01:43|1.53706
15:01:44|1.53706
15:01:45|1.53706
15:01:46|1.53706
15:01:47|1.53706
15:01:48|1.53706
15:01:49|1.53706
15:01:50|1.53706
15:01:51|1.53694
15:01:52|1.53683
15:01:53|1.53633
15:01:54|1.53633
15:01:55|1.53633
15:01:56|1.53495
15:01:58|1.53495
15:01:59|1.53495
15:01:59|1.53495
15:02:00|1.53555
15:02:02|1.53555
15:02:02|1.53555
15:02:04|1.53555
15:02:05|1.53555
15:02:06|1.53609
15:02:07|1.53425
15:02:08|1.53425
15:02:09|1.53424
15:02:10|1.53424
15:02:11|1.53424
15:02:12|1.53423
15:02:13|1.53423
15:02:14|1.53438
15:02:15|1.53347
15:02:16|1.5343
15:02:17|1.53484
15:02:18|1.53529
15:02:19|1.53514
15:02:20|1.53519
15:02:21|1.53519
15:02:22|1.53466
15:02:23|1.53483
15:02:24|1.53483
15:02:25|1.53483
15:02:26|1.53483
15:02:27|1.53498
15:02:28|1.53544
15:02:29|1.53567
15:02:30|1.53567
15:02:31|1.53546
15:02:32|1.53503
15:02:33|1.53486
15:02:34|1.53486
15:02:35|1.53507
15:02:36|1.53525
15:02:37|1.53525
15:02:38|1.53525
15:02:39|1.53556
15:02:40|1.53556
15:02:41|1.53547
15:02:42|1.53535
15:02:43|1.53535
15:02:45|1.5348
15:02:45|1.5345
15:02:46|1.5345
15:02:47|1.53451
15:02:49|1.53451
15:02:50|1.53464
15:02:52|1.53453
15:02:52|1.53453
15:02:54|1.53453
15:02:54|1.53453
15:02:55|1.53484
15:02:56|1.53484
15:02:58|1.53484
15:02:59|1.53484
15:03:00|1.53459
15:03:01|1.5345
15:03:02|1.53421
15:03:04|1.53421
15:03:04|1.53405
15:03:05|1.53334
15:03:06|1.53334
15:03:07|1.53173
15:03:09|1.53173
15:03:09|1.5315
15:03:10|1.5313
15:03:11|1.53164
15:03:12|1.53164
15:03:13|1.53164
15:03:15|1.53164
15:03:16|1.53181
15:03:17|1.53099
15:03:17|1.53099
15:03:18|1.53099
15:03:19|1.53106
15:03:20|1.53106
15:03:22|1.53099
15:03:23|1.53037
15:03:23|1.5306
15:03:24|1.53037
15:03:25|1.53077
15:03:27|1.53077
15:03:27|1.53077
15:03:28|1.53077
15:03:29|1.53077
15:03:31|1.53077
15:03:31|1.53077
15:03:32|1.53077
15:03:33|1.53077
15:03:34|1.53077
15:03:35|1.53077
15:03:36|1.53077
15:03:37|1.53077
15:03:38|1.53045
15:03:40|1.53133
15:03:40|1.53133
15:03:41|1.53133
15:03:43|1.53133
15:03:43|1.53134
15:03:45|1.53134
15:03:45|1.53093
15:03:46|1.53093
15:03:47|1.53093
15:03:48|1.53093
15:03:49|1.53093
15:03:51|1.53093
15:03:52|1.53093
15:03:53|1.53093
15:03:55|1.53093
15:03:56|1.53235
15:03:57|1.53235
15:03:58|1.53235
15:03:59|1.53235
15:03:59|1.53303
15:04:00|1.53344
15:04:01|1.53344
15:04:03|1.53344
15:04:03|1.5327
15:04:05|1.5327
15:04:06|1.5327
15:04:07|1.5327
15:04:07|1.53166
15:04:09|1.53166
15:04:09|1.53166
15:04:11|1.53166
15:04:11|1.53166
15:04:13|1.53166
15:04:13|1.53166
15:04:15|1.53166
15:04:16|1.53127
15:04:17|1.53106
15:04:18|1.53106
15:04:19|1.53106
15:04:20|1.53106
15:04:21|1.53106
15:04:22|1.53106
15:04:23|1.53095
15:04:24|1.53095
15:04:25|1.53095
15:04:26|1.53095
15:04:27|1.53095
15:04:29|1.53095
15:04:29|1.53156
15:04:30|1.53156
15:04:31|1.53156
15:04:33|1.53156
15:04:34|1.53156
15:04:35|1.53156
15:04:36|1.53156
15:04:37|1.53156
15:04:38|1.53156
15:04:39|1.53156
15:04:40|1.53156
15:04:41|1.53217
15:04:42|1.53178
15:04:43|1.53178
15:04:44|1.53178
15:04:45|1.53195
15:04:46|1.53195
15:04:47|1.53195
15:04:48|1.53195
15:04:49|1.53195
15:04:50|1.53112
15:04:51|1.53112
15:04:52|1.53112
15:04:53|1.53152
15:04:54|1.53152
15:04:55|1.53152
15:04:56|1.53152
15:04:58|1.53152
15:04:58|1.53152
15:05:00|1.53152
15:05:02|1.53071
15:05:03|1.53071
15:05:04|1.53001
15:05:04|1.53001
15:05:06|1.53001
15:05:07|1.53001
15:05:08|1.52929
15:05:09|1.52929
15:05:10|1.52929
15:05:11|1.52929
15:05:12|1.52929
15:05:13|1.52929
15:05:14|1.52986
15:05:15|1.5293
15:05:16|1.5293
15:05:17|1.52978
15:05:18|1.53
15:05:19|1.53
15:05:20|1.53
15:05:21|1.53
15:05:22|1.53
15:05:23|1.53
15:05:24|1.53
15:05:25|1.53
15:05:26|1.52967
15:05:27|1.52967
15:05:28|1.52929
15:05:29|1.52929
15:05:30|1.52929
15:05:31|1.52856
15:05:32|1.52809
15:05:33|1.52818
15:05:34|1.5284
15:05:35|1.52897
15:05:36|1.52897
15:05:37|1.52897
15:05:38|1.52897
15:05:39|1.52897
15:05:40|1.52995
15:05:41|1.52995
15:05:42|1.52995
15:05:43|1.52995
15:05:44|1.52883
15:05:45|1.52883
15:05:46|1.52883
15:05:47|1.52883
15:05:48|1.52883
15:05:50|1.52883
15:05:50|1.52883
15:05:51|1.52883
15:05:53|1.52883
15:05:54|1.52905
15:05:56|1.52905
15:05:56|1.52905
15:05:58|1.52905
15:05:59|1.52905
15:06:00|1.52905
15:06:01|1.52905
15:06:03|1.52883
15:06:04|1.52751
15:06:05|1.52751
15:06:06|1.52813
15:06:07|1.52771
15:06:08|1.52753
15:06:09|1.52749
15:06:10|1.52838
15:06:11|1.52838
15:06:12|1.52838
15:06:13|1.52838
15:06:14|1.52838
15:06:15|1.52838
15:06:16|1.52838
15:06:17|1.52804
15:06:18|1.52804
15:06:19|1.5292
15:06:20|1.52916
15:06:21|1.52916
15:06:22|1.52916
15:06:24|1.53109
15:06:24|1.53109
15:06:25|1.53109
15:06:26|1.52916
15:06:28|1.52916
15:06:28|1.5288
15:06:29|1.5288
15:06:30|1.5288
15:06:31|1.52836
15:06:32|1.52836
15:06:33|1.52836
15:06:34|1.52836
15:06:36|1.52836
15:06:36|1.52836
15:06:37|1.52794
15:06:38|1.52807
15:06:39|1.52846
15:06:40|1.52846
15:06:41|1.52846
15:06:42|1.52846
15:06:43|1.52846
15:06:45|1.52846
15:06:45|1.53066
15:06:46|1.53066
15:06:48|1.53066
15:06:48|1.53066
15:06:50|1.53014
15:06:50|1.53025
15:06:51|1.53025
15:06:52|1.53025
15:06:53|1.53025
15:06:54|1.53025
15:06:55|1.53025
15:06:56|1.53025
15:06:58|1.53079
15:06:59|1.53047
15:07:00|1.53049
15:07:01|1.53049
15:07:02|1.53049
15:07:03|1.53049
15:07:04|1.53049
15:07:05|1.53049
15:07:06|1.53049
15:07:07|1.52986
15:07:08|1.52986
15:07:09|1.52969
15:07:10|1.52969
15:07:11|1.52969
15:07:12|1.52969
15:07:13|1.52969
15:07:14|1.52969
15:07:15|1.53116
15:07:16|1.53123
15:07:17|1.53116
15:07:18|1.53116
15:07:19|1.53116
15:07:20|1.53116
15:07:21|1.53116
15:07:22|1.53116
15:07:23|1.53094
15:07:24|1.53094
15:07:25|1.53094
15:07:26|1.53094
15:07:27|1.53094
15:07:28|1.53094
15:07:29|1.53094
15:07:30|1.53094
15:07:31|1.53094
15:07:32|1.53094
15:07:33|1.53094
15:07:34|1.53094
15:07:36|1.53188
15:07:36|1.53187
15:07:37|1.53187
15:07:38|1.53187
15:07:39|1.53187
15:07:40|1.53289
15:07:41|1.5318
15:07:42|1.53113
15:07:43|1.53113
15:07:44|1.53113
15:07:45|1.53113
15:07:46|1.53116
15:07:47|1.53094
15:07:48|1.53099
15:07:49|1.53099
15:07:50|1.53099
15:07:51|1.53099
15:07:52|1.53099
15:07:53|1.53025
15:07:54|1.53025
15:07:55|1.53025
15:07:57|1.53001
15:07:57|1.53001
15:07:59|1.53001
15:08:00|1.53001
15:08:01|1.53
15:08:02|1.52955
15:08:03|1.52955
15:08:04|1.52988
15:08:05|1.52988
15:08:06|1.52988
15:08:07|1.53013
15:08:08|1.53013
15:08:09|1.5299
15:08:10|1.5299
15:08:11|1.52985
15:08:12|1.52985
15:08:13|1.52985
15:08:15|1.52985
15:08:15|1.5304
15:08:16|1.5304
15:08:17|1.53016
15:08:19|1.53016
15:08:19|1.53016
15:08:21|1.5303
15:08:21|1.5303
15:08:23|1.5303
15:08:23|1.5303
15:08:24|1.53064
15:08:25|1.53066
15:08:26|1.53125
15:08:27|1.53125
15:08:28|1.53125
15:08:30|1.53104
15:08:30|1.53071
15:08:31|1.53
15:08:32|1.53
15:08:33|1.53
15:08:34|1.53
15:08:36|1.53
15:08:36|1.52958
15:08:38|1.52958
15:08:39|1.52958
15:08:39|1.52958
15:08:40|1.52958
15:08:41|1.52958
15:08:42|1.52958
15:08:44|1.52973
15:08:45|1.52973
15:08:46|1.52943
15:08:46|1.52943
15:08:48|1.52943
15:08:49|1.52943
15:08:50|1.52943
15:08:51|1.52943
15:08:52|1.52943
15:08:53|1.52943
15:08:54|1.52943
15:08:55|1.52943
15:08:56|1.52943
15:08:57|1.52943
15:08:58|1.52943
15:09:00|1.52954
15:09:00|1.52954
15:09:02|1.52954
15:09:03|1.52954
15:09:03|1.52954
15:09:05|1.52954
15:09:06|1.52954
15:09:07|1.52954
15:09:08|1.52954
15:09:10|1.52895
15:09:11|1.52895
15:09:11|1.52895
15:09:13|1.52897
15:09:13|1.52897
15:09:14|1.52897
15:09:15|1.52848
15:09:17|1.52848
15:09:17|1.52848
15:09:19|1.52848
15:09:20|1.52839
15:09:20|1.52808
15:09:21|1.52808
15:09:22|1.52851
15:09:24|1.52851
15:09:24|1.52851
15:09:26|1.52851
15:09:26|1.52855
15:09:28|1.52855
15:09:29|1.52897
15:09:29|1.52897
15:09:30|1.52897
15:09:32|1.52897
15:09:33|1.52899
15:09:34|1.52899
15:09:34|1.52899
15:09:36|1.52899
15:09:37|1.52959
15:09:38|1.52959
15:09:39|1.52959
15:09:40|1.52888
15:09:41|1.52894
15:09:42|1.52894
15:09:43|1.52894
15:09:44|1.52895
15:09:45|1.52849
15:09:46|1.52838
15:09:47|1.52827
15:09:48|1.52827
15:09:49|1.52936
15:09:50|1.52888
15:09:51|1.52893
15:09:52|1.52893
15:09:53|1.52898
15:09:54|1.52898
15:09:55|1.52898
15:09:56|1.52921
15:09:57|1.52921
15:09:59|1.52921
15:10:01|1.52921
15:10:01|1.52895
15:10:03|1.52895
15:10:03|1.52871
15:10:04|1.52871
15:10:05|1.52871
15:10:07|1.52871
15:10:08|1.52771
15:10:09|1.52771
15:10:10|1.52778
15:10:11|1.5276
15:10:12|1.53095
15:10:13|1.53095
15:10:14|1.528
15:10:15|1.528
15:10:16|1.528
15:10:17|1.528
15:10:18|1.528
15:10:19|1.528
15:10:20|1.52951
15:10:21|1.52951
15:10:22|1.53048
15:10:23|1.53048
15:10:24|1.53089
15:10:25|1.53089
15:10:26|1.53089
15:10:27|1.53089
15:10:28|1.53089
15:10:29|1.5299
15:10:30|1.5296
15:10:31|1.5296
15:10:32|1.5296
15:10:33|1.5296
15:10:34|1.5296
15:10:36|1.52951
15:10:36|1.52951
15:10:37|1.52951
15:10:38|1.52951
15:10:39|1.52951
15:10:40|1.52951
15:10:42|1.52951
15:10:42|1.52951
15:10:43|1.52951
15:10:44|1.52951
15:10:45|1.52951
15:10:46|1.52951
15:10:47|1.52951
15:10:49|1.52951
15:10:49|1.52842
15:10:50|1.52842
15:10:51|1.52842
15:10:52|1.52842
15:10:53|1.52842
15:10:54|1.52842
15:10:55|1.5296
15:10:57|1.5296
15:10:57|1.5296
15:10:58|1.5296
15:11:00|1.5296
15:11:00|1.5296
15:11:02|1.53069
15:11:03|1.53069
15:11:04|1.53069
15:11:05|1.52991
15:11:07|1.52991
15:11:08|1.52957
15:11:08|1.52957
15:11:09|1.52957
15:11:10|1.52912
15:11:12|1.52912
15:11:12|1.52912
15:11:14|1.52912
15:11:15|1.52912
15:11:15|1.52912
15:11:17|1.52912
15:11:17|1.52912
15:11:18|1.52751
15:11:20|1.52751
15:11:20|1.52689
15:11:21|1.52663
15:11:23|1.5272
15:11:23|1.52625
15:11:25|1.52625
15:11:26|1.52665
15:11:27|1.52665
15:11:28|1.52814
15:11:29|1.52814
15:11:30|1.52814
15:11:31|1.52814
15:11:32|1.52814
15:11:33|1.52814
15:11:34|1.52814
15:11:35|1.52814
15:11:36|1.52814
15:11:38|1.52814
15:11:38|1.52822
15:11:39|1.52768
15:11:40|1.52768
15:11:41|1.52768
15:11:42|1.52768
15:11:43|1.52768
15:11:44|1.52768
15:11:45|1.52768
15:11:46|1.52768
15:11:47|1.52768
15:11:48|1.52768
15:11:49|1.52768
15:11:50|1.52768
15:11:51|1.52768
15:11:52|1.52768
15:11:53|1.52768
15:11:54|1.52768
15:11:56|1.52768
15:11:56|1.52768
15:11:57|1.52768
15:11:58|1.52768
15:12:00|1.52768
15:12:01|1.52768
15:12:02|1.52768
15:12:03|1.52768
15:12:04|1.52768
15:12:05|1.52768
15:12:06|1.52739
15:12:07|1.52644
15:12:08|1.5264
15:12:09|1.52584
15:12:10|1.52576
15:12:11|1.52576
15:12:12|1.52576
15:12:13|1.52576
15:12:14|1.52576
15:12:15|1.52627
15:12:16|1.52627
15:12:18|1.52627
15:12:18|1.52627
15:12:19|1.52627
15:12:20|1.52627
15:12:22|1.52627
15:12:22|1.52627
15:12:23|1.52627
15:12:24|1.52627
15:12:26|1.52627
15:12:26|1.52627
15:12:28|1.52627
15:12:29|1.52627
15:12:30|1.52792
15:12:31|1.52792
15:12:32|1.52792
15:12:34|1.52792
15:12:34|1.52792
15:12:35|1.52792
15:12:36|1.52792
15:12:38|1.52792
15:12:39|1.52792
15:12:40|1.52792
15:12:41|1.52792
15:12:42|1.52792
15:12:43|1.52732
15:12:44|1.52848
15:12:45|1.52848
15:12:46|1.52848
15:12:47|1.52848
15:12:48|1.52868
15:12:49|1.52868
15:12:50|1.52868
15:12:51|1.52886
15:12:52|1.52888
15:12:53|1.52951
15:12:55|1.52951
15:12:55|1.52898
15:12:56|1.52898
15:12:57|1.52898
15:12:59|1.529
15:13:00|1.529
15:13:00|1.529
15:13:02|1.52901
15:13:02|1.52866
15:13:03|1.52866
15:13:05|1.52866
15:13:06|1.52817
15:13:07|1.52818
15:13:08|1.52819
15:13:10|1.52819
15:13:11|1.52838
15:13:11|1.52925
15:13:14|1.52878
15:13:14|1.52878
15:13:16|1.52878
15:13:16|1.52878
15:13:18|1.52962
15:13:18|1.52962
15:13:20|1.52985
15:13:21|1.52985
15:13:21|1.52985
15:13:22|1.52985
15:13:23|1.53043
15:13:24|1.53043
15:13:25|1.53073
15:13:26|1.53073
15:13:27|1.53073
15:13:28|1.53093
15:13:29|1.53093
15:13:30|1.53079
15:13:32|1.53079
15:13:33|1.53084
15:13:33|1.5309
15:13:34|1.5311
15:13:36|1.5311
15:13:36|1.5311
15:13:37|1.5311
15:13:38|1.53152
15:13:40|1.53152
15:13:40|1.53152
15:13:41|1.53152
15:13:43|1.53272
15:13:43|1.53272
15:13:44|1.53272
15:13:46|1.53272
15:13:46|1.53272
15:13:48|1.53272
15:13:48|1.53271
15:13:49|1.53271
15:13:51|1.53262
15:13:51|1.53206
15:13:53|1.53206
15:13:54|1.53206
15:13:54|1.53157
15:13:56|1.53184
15:13:56|1.53184
15:13:58|1.53184
15:13:58|1.53227
15:14:00|1.53271
15:14:01|1.53271
15:14:03|1.53238
15:14:04|1.53238
15:14:05|1.53238
15:14:06|1.53316
15:14:07|1.53316
15:14:08|1.53289
15:14:09|1.53289
15:14:10|1.53289
15:14:11|1.53289
15:14:12|1.53264
15:14:13|1.53172
15:14:14|1.53172
15:14:15|1.53172
15:14:16|1.53172
15:14:17|1.53172
15:14:18|1.53127
15:14:19|1.53127
15:14:20|1.53127
15:14:21|1.53127
15:14:22|1.53127
15:14:23|1.53126
15:14:24|1.53126
15:14:25|1.53126
15:14:27|1.53126
15:14:27|1.53155
15:14:28|1.53137
15:14:29|1.53157
15:14:31|1.53157
15:14:31|1.53145
15:14:32|1.53145
15:14:33|1.53145
15:14:34|1.53145
15:14:35|1.53158
15:14:37|1.53158
15:14:37|1.5318
15:14:38|1.5318
15:14:39|1.5318
15:14:40|1.5318
15:14:42|1.5318
15:14:42|1.5318
15:14:44|1.5318
15:14:44|1.532
15:14:46|1.532
15:14:47|1.53251
15:14:48|1.53251
15:14:48|1.53251
15:14:50|1.53251
15:14:51|1.53251
15:14:51|1.53208
15:14:53|1.53208
15:14:53|1.53184
15:14:54|1.53184
15:14:56|1.53184
15:14:56|1.53184
15:14:58|1.53184
15:14:59|1.53198
15:15:00|1.53198
15:15:01|1.53172
15:15:03|1.53172
15:15:04|1.53172
15:15:05|1.53205
15:15:07|1.53165
15:15:07|1.53162
15:15:09|1.53171
15:15:10|1.53171
15:15:11|1.53171
15:15:12|1.53186
15:15:13|1.53227
15:15:15|1.53227
15:15:15|1.53227
15:15:17|1.53227
15:15:18|1.53216
15:15:18|1.53249
15:15:20|1.53216
15:15:21|1.53216
15:15:22|1.53216
15:15:23|1.53216
15:15:23|1.53216
15:15:25|1.53216
15:15:26|1.53167
15:15:27|1.52953
15:15:28|1.52953
15:15:28|1.53182
15:15:30|1.5318
15:15:31|1.53167
15:15:31|1.53092
15:15:33|1.53087
15:15:34|1.53087
15:15:35|1.53066
15:15:36|1.53034
15:15:37|1.53034
15:15:38|1.53034
15:15:39|1.53034
15:15:40|1.53025
15:15:41|1.53087
15:15:42|1.53087
15:15:43|1.53087
15:15:44|1.53087
15:15:45|1.53087
15:15:46|1.53004
15:15:47|1.53004
15:15:48|1.53004
15:15:49|1.53004
15:15:50|1.53004
15:15:51|1.53004
15:15:52|1.52899
15:15:53|1.52899
15:15:54|1.52854
15:15:55|1.52854
15:15:56|1.52843
15:15:57|1.52843
15:15:58|1.52843
15:15:59|1.52888
15:16:00|1.52888
15:16:01|1.52888
15:16:02|1.52888
15:16:03|1.52818
15:16:04|1.52942
15:16:05|1.52803
15:16:06|1.52803
15:16:07|1.53158
15:16:08|1.53077
15:16:09|1.53077
15:16:10|1.53077
15:16:11|1.53077
15:16:13|1.53007
15:16:14|1.53007
15:16:14|1.52998
15:16:16|1.52949
15:16:16|1.52949
15:16:17|1.52949
15:16:18|1.52942
15:16:20|1.52977
15:16:21|1.53011
15:16:22|1.53011
15:16:24|1.53011
15:16:24|1.53031
15:16:25|1.53031
15:16:27|1.53031
15:16:27|1.53031
15:16:29|1.53031
15:16:29|1.53031
15:16:31|1.53031
15:16:31|1.53031
15:16:33|1.53031
15:16:33|1.53031
15:16:35|1.53031
15:16:35|1.53001
15:16:36|1.53001
15:16:37|1.53196
15:16:38|1.53166
15:16:39|1.53207
15:16:40|1.53207
15:16:42|1.53207
15:16:42|1.53207
15:16:44|1.53207
15:16:45|1.53207
15:16:47|1.53207
15:16:48|1.53207
15:16:49|1.53255
15:16:50|1.53224
15:16:50|1.53216
15:16:51|1.53216
15:16:52|1.53216
15:16:53|1.53216
15:16:54|1.53216
15:16:55|1.53216
15:16:56|1.53216
15:16:58|1.53216
15:16:58|1.53216
15:16:59|1.53141
15:17:00|1.53141
15:17:01|1.53141
15:17:03|1.53141
15:17:04|1.53142
15:17:05|1.53142
15:17:06|1.53142
15:17:08|1.531
15:17:08|1.531
15:17:10|1.531
15:17:11|1.531
15:17:12|1.531
15:17:13|1.53029
15:17:14|1.53029
15:17:15|1.53032
15:17:17|1.53009
15:17:18|1.53009
15:17:19|1.53009
15:17:20|1.53009
15:17:20|1.53009
15:17:22|1.53013
15:17:23|1.53013
15:17:24|1.52989
15:17:26|1.53009
15:17:27|1.53009
15:17:27|1.53098
15:17:28|1.53098
15:17:30|1.53098
15:17:30|1.53098
15:17:31|1.53
15:17:33|1.53
15:17:33|1.53
15:17:35|1.53
15:17:36|1.53
15:17:36|1.52868
15:17:38|1.52868
15:17:39|1.52868
15:17:40|1.53001
15:17:41|1.53001
15:17:42|1.53001
15:17:43|1.52915
15:17:44|1.52979
15:17:45|1.52979
15:17:46|1.52979
15:17:47|1.52979
15:17:48|1.53013
15:17:49|1.53013
15:17:50|1.53013
15:17:51|1.53013
15:17:52|1.53013
15:17:53|1.53013
15:17:54|1.53013
15:17:55|1.52917
15:17:56|1.52917
15:17:57|1.52924
15:17:58|1.52877
15:17:59|1.52877
15:18:00|1.52876
15:18:01|1.52876
15:18:02|1.52842
15:18:03|1.52801
15:18:04|1.529
15:18:05|1.529
15:18:06|1.52957
15:18:07|1.52957
15:18:08|1.52957
15:18:09|1.52957
15:18:10|1.52918
15:18:11|1.52918
15:18:12|1.53013
15:18:13|1.5309
15:18:14|1.5309
15:18:15|1.53093
15:18:16|1.53094
15:18:17|1.53094
15:18:18|1.53073
15:18:19|1.53057
15:18:20|1.53025
15:18:21|1.53028
15:18:22|1.53028
15:18:23|1.53028
15:18:24|1.53028
15:18:25|1.53145
15:18:26|1.53145
15:18:27|1.53145
15:18:28|1.53145
15:18:29|1.53145
15:18:30|1.53119
15:18:31|1.53119
15:18:32|1.53119
15:18:33|1.53119
15:18:34|1.53119
15:18:35|1.53119
15:18:36|1.53119
15:18:37|1.53119
15:18:38|1.53137
15:18:39|1.53137
15:18:40|1.53085
15:18:41|1.53085
15:18:42|1.5312
15:18:43|1.5312
15:18:44|1.5312
15:18:45|1.5312
15:18:46|1.5312
15:18:47|1.5312
15:18:48|1.53196
15:18:49|1.53196
15:18:50|1.53242
15:18:51|1.53323
15:18:52|1.53246
15:18:53|1.53246
15:18:54|1.53246
15:18:55|1.53246
15:18:56|1.53239
15:18:57|1.53209
15:18:58|1.53209
15:18:59|1.53209
15:19:00|1.53209
15:19:01|1.5323
15:19:02|1.5323
15:19:03|1.5323
15:19:04|1.53143
15:19:05|1.53203
15:19:07|1.53203
15:19:08|1.53162
15:19:10|1.53124
15:19:11|1.53124
15:19:12|1.53124
15:19:12|1.53138
15:19:14|1.53137
15:19:14|1.53143
15:19:16|1.53143
15:19:17|1.53143
15:19:18|1.53179
15:19:19|1.53179
15:19:20|1.53128
15:19:21|1.53128
15:19:22|1.53128
15:19:23|1.53128
15:19:25|1.53083
15:19:25|1.53083
15:19:26|1.53083
15:19:27|1.53083
15:19:29|1.53023
15:19:30|1.5302
15:19:30|1.52992
15:19:31|1.52974
15:19:32|1.53
15:19:34|1.53007
15:19:34|1.53
15:19:35|1.53012
15:19:36|1.53012
15:19:37|1.53099
15:19:38|1.53099
15:19:39|1.53099
15:19:41|1.53067
15:19:41|1.53119
15:19:42|1.53067
15:19:43|1.53067
15:19:44|1.53067
15:19:46|1.53061
15:19:46|1.53061
15:19:47|1.53099
15:19:48|1.53107
15:19:50|1.53107
15:19:51|1.53094
15:19:52|1.53094
15:19:53|1.53094
15:19:54|1.53105
15:19:55|1.53105
15:19:56|1.53105
15:19:57|1.53186
15:19:58|1.53109
15:19:59|1.53109
15:20:00|1.53109
15:20:01|1.53146
15:20:02|1.53146
15:20:03|1.53157
15:20:04|1.53234
15:20:05|1.53165
15:20:06|1.53165
15:20:07|1.53165
15:20:09|1.53165
15:20:09|1.53165
15:20:11|1.53154
15:20:12|1.53154
15:20:13|1.53154
15:20:13|1.53154
15:20:15|1.5313
15:20:15|1.5313
15:20:17|1.53076
15:20:18|1.53117
15:20:19|1.53051
15:20:20|1.53034
15:20:21|1.53034
15:20:22|1.53025
15:20:23|1.53116
15:20:24|1.53116
15:20:25|1.53116
15:20:26|1.53116
15:20:27|1.53117
15:20:28|1.53117
15:20:29|1.53117
15:20:30|1.53117
15:20:31|1.53117
15:20:32|1.53117
15:20:33|1.53117
15:20:34|1.53101
15:20:35|1.53152
15:20:36|1.53163
15:20:37|1.53197
15:20:38|1.53226
15:20:39|1.53226
15:20:40|1.53265
15:20:41|1.53407
15:20:42|1.53407
15:20:43|1.53332
15:20:44|1.5331
15:20:45|1.53274
15:20:46|1.53244
15:20:48|1.53244
15:20:48|1.53244
15:20:49|1.53244
15:20:50|1.53244
15:20:52|1.53259
15:20:52|1.53259
15:20:54|1.53259
15:20:54|1.53259
15:20:55|1.53259
15:20:56|1.53259
15:20:58|1.53259
15:20:59|1.53259
15:20:59|1.53259
15:21:00|1.53259
15:21:02|1.53259
15:21:03|1.53259
15:21:03|1.53259
15:21:05|1.53259
15:21:05|1.53343
15:21:06|1.53353
15:21:07|1.53364
15:21:10|1.53364
15:21:11|1.53364
15:21:12|1.53376
15:21:12|1.53428
15:21:14|1.53489
15:21:15|1.53516
15:21:16|1.53516
15:21:17|1.53516
15:21:18|1.53457
15:21:19|1.53457
15:21:20|1.53457
15:21:22|1.53457
15:21:22|1.53457
15:21:23|1.53457
15:21:24|1.53457
15:21:25|1.53457
15:21:27|1.53457
15:21:28|1.53439
15:21:29|1.53379
15:21:30|1.53379
15:21:31|1.53379
15:21:31|1.53379
15:21:33|1.53334
15:21:34|1.53334
15:21:35|1.53334
15:21:36|1.53334
15:21:37|1.53334
15:21:39|1.53334
15:21:40|1.53239
15:21:40|1.53239
15:21:41|1.53111
15:21:42|1.53111
15:21:43|1.53111
15:21:45|1.53111
15:21:46|1.53111
15:21:46|1.53171
15:21:47|1.53171
15:21:48|1.53154
15:21:49|1.53154
15:21:50|1.53154
15:21:52|1.53154
15:21:53|1.53154
15:21:53|1.53154
15:21:54|1.53154
15:21:56|1.53154
15:21:56|1.53154
15:21:57|1.53154
15:21:59|1.53154
15:21:59|1.53154
15:22:01|1.53154
15:22:02|1.53154
15:22:02|1.53154
15:22:04|1.53154
15:22:05|1.53154
15:22:06|1.53154
15:22:07|1.53154
15:22:07|1.53269
15:22:08|1.53269
15:22:10|1.53269
15:22:11|1.53269
15:22:12|1.53269
15:22:13|1.53269
15:22:13|1.53269
15:22:16|1.53222
15:22:16|1.53222
15:22:18|1.53222
15:22:18|1.53222
15:22:20|1.53226
15:22:21|1.53226
15:22:22|1.53226
15:22:22|1.53226
15:22:23|1.53226
15:22:24|1.53226
15:22:26|1.53226
15:22:27|1.53226
15:22:28|1.53226
15:22:29|1.53226
15:22:30|1.53226
15:22:31|1.53226
15:22:32|1.53226
15:22:33|1.53226
15:22:34|1.53148
15:22:35|1.5334
15:22:36|1.5334
15:22:37|1.5334
15:22:38|1.53226
15:22:39|1.53226
15:22:40|1.53226
15:22:41|1.53081
15:22:42|1.53081
15:22:43|1.53081
15:22:44|1.53167
15:22:45|1.53167
15:22:46|1.53167
15:22:47|1.53167
15:22:48|1.53139
15:22:49|1.53139
15:22:50|1.53139
15:22:51|1.535
15:22:52|1.53329
15:22:53|1.53365
15:22:54|1.53365
15:22:56|1.53365
15:22:56|1.53365
15:22:57|1.53372
15:22:58|1.5335
15:22:59|1.5335
15:23:00|1.53335
15:23:02|1.53324
15:23:02|1.53324
15:23:03|1.5329
15:23:04|1.5329
15:23:05|1.53229
15:23:06|1.53229
15:23:07|1.53195
15:23:08|1.53451
15:23:09|1.53451
15:23:11|1.53186
15:23:12|1.53186
15:23:13|1.53186
15:23:15|1.53186
15:23:16|1.53125
15:23:17|1.53125
15:23:17|1.53178
15:23:19|1.53178
15:23:20|1.53245
15:23:21|1.53252
15:23:22|1.53333
15:23:23|1.53333
15:23:24|1.53333
15:23:25|1.53351
15:23:26|1.53351
15:23:27|1.53351
15:23:28|1.53347
15:23:29|1.53347
15:23:31|1.53365
15:23:31|1.53367
15:23:32|1.53367
15:23:34|1.53469
15:23:34|1.53463
15:23:35|1.53469
15:23:37|1.5347
15:23:38|1.53464
15:23:39|1.53464
15:23:40|1.53464
15:23:41|1.53464
15:23:42|1.53464
15:23:43|1.53464
15:23:44|1.53464
15:23:45|1.53464
15:23:46|1.53464
15:23:47|1.536
15:23:48|1.536
15:23:49|1.536
15:23:50|1.536
15:23:51|1.53674
15:23:52|1.53674
15:23:53|1.53674
15:23:54|1.53703
15:23:55|1.53703
15:23:56|1.53703
15:23:57|1.53738
15:23:58|1.53722
15:23:59|1.53708
15:24:00|1.53708
15:24:01|1.53708
15:24:02|1.53708
15:24:03|1.53708
15:24:04|1.53708
15:24:05|1.53708
15:24:06|1.53708
15:24:07|1.53835
15:24:08|1.53775
15:24:09|1.53756
15:24:10|1.53756
15:24:12|1.53756
15:24:12|1.53756
15:24:14|1.53756
15:24:15|1.53756
15:24:16|1.53756
15:24:17|1.53756
15:24:18|1.53756
15:24:19|1.53756
15:24:20|1.53756
15:24:22|1.53756
15:24:22|1.53756
15:24:24|1.53756
15:24:25|1.53756
15:24:26|1.53756
15:24:27|1.53756
15:24:28|1.53756
15:24:29|1.53873
15:24:29|1.53873
15:24:30|1.53948
15:24:33|1.53948
15:24:34|1.53928
15:24:34|1.53893
15:24:35|1.53893
15:24:37|1.53962
15:24:38|1.54
15:24:39|1.54013
15:24:39|1.54013
15:24:40|1.54061
15:24:42|1.54061
15:24:43|1.54061
15:24:44|1.54061
15:24:45|1.54061
15:24:46|1.54061
15:24:47|1.54061
15:24:48|1.54061
15:24:49|1.54061
15:24:50|1.54061
15:24:51|1.54061
15:24:52|1.54061
15:24:53|1.54061
15:24:54|1.54061
15:24:55|1.53984
15:24:56|1.53953
15:24:57|1.53953
15:24:58|1.53953
15:24:59|1.53953
15:25:00|1.5396
15:25:01|1.5396
15:25:02|1.5396
15:25:03|1.53902
15:25:04|1.53959
15:25:05|1.53959
15:25:06|1.53976
15:25:07|1.53976
15:25:08|1.53976
15:25:09|1.53976
15:25:10|1.53976
15:25:11|1.53976
15:25:12|1.53935
15:25:13|1.53935
15:25:15|1.53935
15:25:16|1.53935
15:25:16|1.54001
15:25:18|1.54001
15:25:18|1.54001
15:25:20|1.53864
15:25:21|1.53878
15:25:22|1.53878
15:25:23|1.53878
15:25:24|1.53878
15:25:26|1.53878
15:25:27|1.53878
15:25:27|1.53864
15:25:28|1.53849
15:25:30|1.53849
15:25:30|1.53849
15:25:31|1.53949
15:25:32|1.53894
15:25:33|1.53894
15:25:34|1.53894
15:25:36|1.53894
15:25:37|1.53894
15:25:37|1.53894
15:25:38|1.53894
15:25:39|1.53894
15:25:40|1.53894
15:25:41|1.53994
15:25:43|1.53994
15:25:43|1.53994
15:25:44|1.53994
15:25:45|1.53994
15:25:46|1.53994
15:25:48|1.53994
15:25:49|1.53904
15:25:50|1.53904
15:25:51|1.53904
15:25:52|1.53904
15:25:52|1.53904
15:25:54|1.53904
15:25:55|1.53978
15:25:56|1.53978
15:25:57|1.53978
15:25:58|1.53978
15:25:59|1.53978
15:26:01|1.53978
15:26:01|1.53978
15:26:02|1.53978
15:26:03|1.53978
15:26:04|1.53978
15:26:05|1.53978
15:26:06|1.53895
15:26:07|1.53958
15:26:08|1.54
15:26:09|1.54
15:26:11|1.54
15:26:11|1.54
15:26:12|1.54
15:26:13|1.54
15:26:14|1.54
15:26:15|1.54106
15:26:17|1.54106
15:26:18|1.54106
15:26:18|1.54106
15:26:19|1.54106
15:26:20|1.54106
15:26:22|1.54106
15:26:23|1.54106
15:26:25|1.54106
15:26:26|1.54106
15:26:26|1.54106
15:26:27|1.54106
15:26:28|1.54106
15:26:29|1.54106
15:26:30|1.54106
15:26:31|1.54233
15:26:33|1.54233
15:26:33|1.54086
15:26:35|1.54055
15:26:35|1.54036
15:26:36|1.54036
15:26:37|1.53966
15:26:39|1.5392
15:26:39|1.53891
15:26:41|1.53891
15:26:42|1.53891
15:26:42|1.53891
15:26:43|1.53931
15:26:45|1.53931
15:26:46|1.53931
15:26:46|1.53931
15:26:47|1.53933
15:26:48|1.53895
15:26:49|1.53877
15:26:51|1.53865
15:26:52|1.53831
15:26:53|1.53831
15:26:54|1.53831
15:26:55|1.53831
15:26:56|1.53831
15:26:57|1.53831
15:26:58|1.53831
15:26:59|1.53831
15:27:00|1.53831
15:27:01|1.53831
15:27:02|1.53831
15:27:03|1.5389
15:27:04|1.53786
15:27:05|1.53781
15:27:06|1.53699
15:27:07|1.53699
15:27:09|1.53699
15:27:10|1.53699
15:27:10|1.53699
15:27:11|1.53695
15:27:12|1.53695
15:27:14|1.53695
15:27:15|1.53695
15:27:16|1.53695
15:27:17|1.53695
15:27:18|1.53695
15:27:19|1.53695
15:27:20|1.53695
15:27:22|1.53695
15:27:22|1.53695
15:27:23|1.53796
15:27:25|1.53816
15:27:26|1.53816
15:27:26|1.53843
15:27:28|1.53843
15:27:29|1.53843
15:27:31|1.53755
15:27:32|1.53755
15:27:32|1.53755
15:27:34|1.53755
15:27:34|1.53755
15:27:35|1.53755
15:27:36|1.53755
15:27:37|1.53755
15:27:38|1.53755
15:27:39|1.53755
15:27:40|1.53763
15:27:41|1.53864
15:27:42|1.53864
15:27:44|1.53864
15:27:45|1.53864
15:27:45|1.53814
15:27:47|1.53814
15:27:47|1.53814
15:27:48|1.53814
15:27:49|1.53836
15:27:51|1.53853
15:27:52|1.5391
15:27:53|1.53933
15:27:54|1.53933
15:27:55|1.53933
15:27:56|1.53933
15:27:57|1.53859
15:27:58|1.53859
15:27:59|1.53859
15:28:00|1.53859
15:28:01|1.53815
15:28:02|1.53815
15:28:03|1.53815
15:28:04|1.53791
15:28:05|1.53791
15:28:06|1.53902
15:28:07|1.53939
15:28:08|1.53939
15:28:09|1.53826
15:28:10|1.53803
15:28:11|1.53803
15:28:12|1.53803
15:28:13|1.53836
15:28:14|1.53825
15:28:15|1.53848
15:28:17|1.53861
15:28:17|1.53861
15:28:18|1.53861
15:28:20|1.53861
15:28:20|1.53811
15:28:21|1.53762
15:28:22|1.53762
15:28:23|1.53762
15:28:25|1.53762
15:28:25|1.53762
15:28:27|1.53762
15:28:28|1.53762
15:28:28|1.53762
15:28:30|1.53762
15:28:31|1.53858
15:28:32|1.53858
15:28:33|1.53775
15:28:34|1.53755
15:28:36|1.53806
15:28:36|1.53759
15:28:37|1.53759
15:28:39|1.53755
15:28:39|1.53755
15:28:40|1.5373
15:28:41|1.5373
15:28:43|1.5373
15:28:43|1.5373
15:28:44|1.5373
15:28:45|1.5373
15:28:46|1.5373
15:28:47|1.5373
15:28:49|1.5373
15:28:50|1.53761
15:28:51|1.53747
15:28:52|1.53779
15:28:53|1.53779
15:28:54|1.53779
15:28:55|1.53779
15:28:56|1.53779
15:28:57|1.53779
15:28:58|1.53779
15:28:59|1.53828
15:29:00|1.53825
15:29:01|1.53825
15:29:02|1.53825
15:29:03|1.53825
15:29:04|1.53903
15:29:05|1.53903
15:29:06|1.53872
15:29:07|1.53872
15:29:09|1.53872
15:29:09|1.53872
15:29:10|1.53872
15:29:12|1.539
15:29:12|1.53878
15:29:13|1.53878
15:29:14|1.53878
15:29:15|1.53878
15:29:16|1.53878
15:29:18|1.53878
15:29:19|1.53878
15:29:20|1.53878
15:29:21|1.53878
15:29:22|1.53878
15:29:23|1.53866
15:29:24|1.53869
15:29:25|1.53869
15:29:26|1.53918
15:29:27|1.53924
15:29:28|1.53924
15:29:29|1.53924
15:29:30|1.53924
15:29:31|1.53924
15:29:32|1.53924
15:29:33|1.53924
15:29:34|1.53924
15:29:35|1.53924
15:29:36|1.53924
15:29:37|1.53924
15:29:38|1.53924
15:29:39|1.53997
15:29:40|1.53996
15:29:42|1.53981
15:29:43|1.53964
15:29:43|1.53964
15:29:44|1.53964
15:29:46|1.53964
15:29:46|1.53964
15:29:48|1.53964
15:29:48|1.54235
15:29:49|1.54005
15:29:50|1.54005
15:29:51|1.54005
15:29:53|1.53996
15:29:54|1.53996
15:29:54|1.53996
15:29:55|1.53996
15:29:56|1.53996
15:29:57|1.53996
15:29:59|1.53996
15:29:59|1.53992
15:30:00|1.53992
15:30:02|1.5398
15:30:02|1.5398
15:30:03|1.5398
15:30:05|1.54016
15:30:06|1.54016
15:30:06|1.54016
15:30:07|1.54016
15:30:08|1.54016
15:30:09|1.54083
15:30:10|1.54083
15:30:12|1.54083
15:30:13|1.54093
15:30:14|1.54087
15:30:15|1.54029
15:30:16|1.5393
15:30:17|1.5399
15:30:18|1.53961
15:30:19|1.53961
15:30:20|1.53961
15:30:22|1.53961
15:30:23|1.54026
15:30:23|1.53998
15:30:24|1.53991
15:30:26|1.53981
15:30:27|1.53981
15:30:27|1.53981
15:30:28|1.53981
15:30:29|1.53981
15:30:31|1.53981
15:30:31|1.53981
15:30:33|1.53862
15:30:33|1.53875
15:30:35|1.53875
15:30:35|1.53875
15:30:36|1.53875
15:30:38|1.53875
15:30:39|1.53875
15:30:40|1.53928
15:30:41|1.53928
15:30:42|1.53928
15:30:43|1.53928
15:30:44|1.53928
15:30:45|1.53928
15:30:46|1.54003
15:30:48|1.54003
15:30:48|1.54003
15:30:49|1.54003
15:30:51|1.54017
15:30:51|1.54017
15:30:52|1.54017
15:30:53|1.53996
15:30:54|1.53996
15:30:56|1.53996
15:30:56|1.53996
15:30:57|1.53996
15:30:59|1.54031
15:30:59|1.54036
15:31:00|1.54053
15:31:01|1.54064
15:31:02|1.54064
15:31:03|1.54064
15:31:04|1.54064
15:31:05|1.54064
15:31:06|1.54064
15:31:07|1.54064
15:31:08|1.54064
15:31:09|1.54064
15:31:10|1.54103
15:31:11|1.54103
15:31:12|1.54065
15:31:14|1.54065
15:31:14|1.54065
15:31:15|1.54133
15:31:16|1.54153
15:31:17|1.54153
15:31:19|1.54153
15:31:21|1.54153
15:31:22|1.5418
15:31:23|1.5418
15:31:24|1.5411
15:31:25|1.54225
15:31:26|1.54253
15:31:27|1.54253
15:31:28|1.54253
15:31:29|1.54253
15:31:30|1.54311
15:31:31|1.54295
15:31:33|1.54299
15:31:33|1.54299
15:31:34|1.54329
15:31:36|1.54337
15:31:36|1.54337
15:31:37|1.54337
15:31:38|1.54337
15:31:40|1.54337
15:31:41|1.54337
15:31:41|1.54337
15:31:42|1.54337
15:31:43|1.54647
15:31:45|1.54647
15:31:46|1.54527
15:31:46|1.54527
15:31:47|1.54527
15:31:49|1.54527
15:31:49|1.54454
15:31:51|1.54808
15:31:52|1.54528
15:31:52|1.54442
15:31:54|1.54397
15:31:54|1.54357
15:31:55|1.5433
15:31:57|1.54364
15:31:58|1.54387
15:31:59|1.54387
15:31:59|1.54336
15:32:00|1.54336
15:32:02|1.54312
15:32:02|1.54312
15:32:03|1.54354
15:32:04|1.54352
15:32:05|1.54342
15:32:07|1.54308
15:32:08|1.54308
15:32:08|1.54308
15:32:10|1.5435
15:32:11|1.54299
15:32:11|1.54222
15:32:13|1.54222
15:32:14|1.54222
15:32:15|1.54222
15:32:15|1.54222
15:32:16|1.54222
15:32:18|1.54222
15:32:18|1.54222
15:32:19|1.54222
15:32:21|1.54302
15:32:21|1.54302
15:32:23|1.54302
15:32:24|1.54302
15:32:25|1.54276
15:32:26|1.54276
15:32:27|1.54276
15:32:28|1.54276
15:32:29|1.54276
15:32:30|1.54372
15:32:31|1.54392
15:32:32|1.54394
15:32:33|1.54349
15:32:34|1.54349
15:32:35|1.54349
15:32:36|1.54342
15:32:37|1.54342
15:32:38|1.54342
15:32:39|1.54342
15:32:41|1.54342
15:32:42|1.54342
15:32:43|1.54342
15:32:44|1.54342
15:32:45|1.54342
15:32:47|1.54342
15:32:48|1.54342
15:32:49|1.54342
15:32:49|1.54342
15:32:50|1.54342
15:32:52|1.54342
15:32:52|1.54342
15:32:53|1.54342
15:32:54|1.54342
15:32:55|1.54342
15:32:56|1.54342
15:32:58|1.54342
15:32:58|1.54342
15:32:59|1.54342
15:33:00|1.54342
15:33:02|1.54342
15:33:03|1.54342
15:33:04|1.54489
15:33:05|1.5443
15:33:06|1.5443
15:33:07|1.54419
15:33:08|1.54419
15:33:09|1.54419
15:33:10|1.54419
15:33:11|1.54419
15:33:12|1.54419
15:33:13|1.54419
15:33:14|1.54419
15:33:15|1.54484
15:33:16|1.54527
15:33:17|1.54527
15:33:18|1.54527
15:33:19|1.54527
15:33:20|1.54552
15:33:21|1.54556
15:33:22|1.54556
15:33:23|1.54556
15:33:24|1.54619
15:33:25|1.54619
15:33:26|1.54619
15:33:27|1.54619
15:33:28|1.54676
15:33:29|1.54676
15:33:30|1.54697
15:33:31|1.54695
15:33:32|1.54695
15:33:33|1.5463
15:33:34|1.5463
15:33:36|1.54646
15:33:37|1.54676
15:33:37|1.54676
15:33:38|1.54676
15:33:39|1.54676
15:33:41|1.54676
15:33:41|1.54676
15:33:42|1.54676
15:33:44|1.54676
15:33:44|1.54769
15:33:45|1.54769
15:33:47|1.54751
15:33:48|1.54751
15:33:48|1.54845
15:33:50|1.54916
15:33:50|1.54941
15:33:52|1.54982
15:33:52|1.54982
15:33:54|1.55136
15:33:54|1.55137
15:33:55|1.55065
15:33:57|1.54968
15:33:57|1.55142
15:33:59|1.55041
15:33:59|1.55041
15:34:01|1.55032
15:34:01|1.55032
15:34:03|1.54945
15:34:04|1.54945
15:34:05|1.5494
15:34:05|1.54919
15:34:07|1.54919
15:34:08|1.549
15:34:09|1.54876
15:34:10|1.54876
15:34:10|1.54797
15:34:11|1.54835
15:34:12|1.54797
15:34:13|1.54835
15:34:14|1.54791
15:34:15|1.54796
15:34:17|1.5475
15:34:18|1.54845
15:34:18|1.54877
15:34:20|1.54824
15:34:21|1.55
15:34:21|1.54897
15:34:24|1.55012
15:34:25|1.5498
15:34:25|1.55051
15:34:26|1.55051
15:34:27|1.5512
15:34:29|1.5512
15:34:30|1.55114
15:34:30|1.55168
15:34:31|1.55186
15:34:32|1.55186
15:34:33|1.55436
15:34:34|1.5519
15:34:35|1.55134
15:34:36|1.55134
15:34:37|1.55134
15:34:38|1.55106
15:34:39|1.55089
15:34:40|1.55176
15:34:41|1.55064
15:34:43|1.55064
15:34:44|1.55064
15:34:45|1.55062
15:34:45|1.55062
15:34:46|1.55015
15:34:47|1.55015
15:34:48|1.55015
15:34:50|1.55015
15:34:51|1.55049
15:34:52|1.55049
15:34:52|1.55049
15:34:53|1.55049
15:34:54|1.55049
15:34:55|1.55133
15:34:57|1.55133
15:34:58|1.55133
15:34:59|1.55133
15:35:00|1.55133
15:35:01|1.55171
15:35:02|1.55171
15:35:03|1.55184
15:35:04|1.55228
15:35:05|1.55216
15:35:06|1.55227
15:35:07|1.55214
15:35:08|1.55183
15:35:09|1.55183
15:35:10|1.55183
15:35:11|1.55183
15:35:12|1.55156
15:35:13|1.55141
15:35:14|1.55093
15:35:15|1.55139
15:35:16|1.55139
15:35:17|1.55139
15:35:18|1.55139
15:35:19|1.55171
15:35:20|1.55138
15:35:21|1.55138
15:35:22|1.55138
15:35:23|1.55138
15:35:24|1.55138
15:35:25|1.55131
15:35:26|1.5517
15:35:28|1.55173
15:35:28|1.55173
15:35:30|1.55173
15:35:31|1.55173
15:35:32|1.55194
15:35:33|1.55221
15:35:34|1.55261
15:35:35|1.55278
15:35:35|1.5522
15:35:37|1.5522
15:35:38|1.5522
15:35:39|1.5522
15:35:40|1.55253
15:35:41|1.55256
15:35:42|1.55288
15:35:43|1.55257
15:35:44|1.55233
15:35:45|1.55201
15:35:46|1.55201
15:35:47|1.5521
15:35:48|1.5521
15:35:49|1.5521
15:35:50|1.5521
15:35:51|1.5521
15:35:52|1.5521
15:35:53|1.5521
15:35:54|1.5521
15:35:55|1.55243
15:35:56|1.55232
15:35:57|1.55232
15:35:58|1.55232
15:35:59|1.55232
15:36:00|1.55232
15:36:01|1.55232
15:36:02|1.55232
15:36:03|1.55232
15:36:04|1.55232
15:36:05|1.55263
15:36:06|1.55263
15:36:07|1.55263
15:36:08|1.55263
15:36:09|1.55263
15:36:10|1.55257
15:36:11|1.55257
15:36:12|1.55304
15:36:13|1.55249
15:36:14|1.55249
15:36:15|1.55249
15:36:16|1.55249
15:36:17|1.55249
15:36:18|1.55249
15:36:19|1.55249
15:36:21|1.55201
15:36:21|1.55201
15:36:22|1.55248
15:36:24|1.55307
15:36:25|1.55307
15:36:26|1.55307
15:36:27|1.55379
15:36:29|1.55406
15:36:30|1.55428
15:36:31|1.55425
15:36:32|1.55425
15:36:33|1.55375
15:36:34|1.5539
15:36:35|1.5539
15:36:36|1.55386
15:36:37|1.55386
15:36:38|1.55386
15:36:39|1.5539
15:36:40|1.5543
15:36:41|1.55436
15:36:43|1.55277
15:36:44|1.55303
15:36:44|1.55303
15:36:46|1.55314
15:36:47|1.55316
15:36:48|1.55318
15:36:49|1.55318
15:36:49|1.55303
15:36:50|1.55235
15:36:52|1.55235
15:36:52|1.55235
15:36:54|1.55235
15:36:55|1.55235
15:36:55|1.55237
15:36:56|1.55452
15:36:57|1.55452
15:36:58|1.55452
15:37:00|1.55282
15:37:01|1.55282
15:37:01|1.55298
15:37:03|1.55336
15:37:04|1.55266
15:37:05|1.55266
15:37:06|1.55282
15:37:07|1.5522
15:37:08|1.5522
15:37:09|1.55142
15:37:11|1.55142
15:37:11|1.55174
15:37:12|1.55174
15:37:13|1.55179
15:37:14|1.5524
15:37:15|1.55193
15:37:16|1.55153
15:37:17|1.55153
15:37:18|1.552
15:37:19|1.552
15:37:20|1.552
15:37:21|1.552
15:37:22|1.552
15:37:23|1.55164
15:37:25|1.55164
15:37:27|1.55105
15:37:28|1.55109
15:37:28|1.55066
15:37:29|1.5506
15:37:31|1.55027
15:37:32|1.55027
15:37:32|1.55051
15:37:33|1.55138
15:37:35|1.55138
15:37:36|1.55114
15:37:37|1.55114
15:37:38|1.55114
15:37:39|1.55142
15:37:40|1.55142
15:37:41|1.55202
15:37:42|1.55139
15:37:43|1.5512
15:37:44|1.55129
15:37:45|1.55085
15:37:46|1.55091
15:37:47|1.55099
15:37:48|1.55099
15:37:49|1.5515
15:37:50|1.5515
15:37:51|1.55128
15:37:52|1.55141
15:37:53|1.55149
15:37:54|1.55149
15:37:56|1.55139
15:37:57|1.55139
15:37:58|1.55163
15:37:59|1.55154
15:38:00|1.55153
15:38:01|1.55143
15:38:02|1.55143
15:38:03|1.55143
15:38:05|1.55137
15:38:05|1.55137
15:38:06|1.55137
15:38:07|1.55137
15:38:08|1.55141
15:38:10|1.55118
15:38:10|1.551
15:38:11|1.551
15:38:12|1.55195
15:38:13|1.55106
15:38:14|1.55126
15:38:15|1.55126
15:38:16|1.55121
15:38:17|1.55153
15:38:18|1.55156
15:38:19|1.55138
15:38:21|1.55139
15:38:21|1.55139
15:38:22|1.5514
15:38:23|1.55142
15:38:24|1.55158
15:38:27|1.55178
15:38:28|1.55182
15:38:29|1.55189
15:38:30|1.5519
15:38:31|1.55197
15:38:32|1.5525
15:38:33|1.55264
15:38:34|1.55274
15:38:35|1.55337
15:38:36|1.55325
15:38:38|1.55305
15:38:39|1.55265
15:38:40|1.55251
15:38:41|1.55251
15:38:42|1.55176
15:38:43|1.55188
15:38:44|1.55211
15:38:45|1.55211
15:38:46|1.55556
15:38:47|1.55349
15:38:49|1.55344
15:38:49|1.5533
15:38:51|1.5533
15:38:51|1.55307
15:38:52|1.55307
15:38:53|1.55306
15:38:54|1.55308
15:38:55|1.55298
15:38:56|1.55263
15:38:57|1.5527
15:38:58|1.55274
15:38:59|1.55338
15:39:01|1.55378
15:39:01|1.55379
15:39:02|1.55379
15:39:04|1.55446
15:39:04|1.55378
15:39:06|1.55398
15:39:07|1.55402
15:39:08|1.55372
15:39:08|1.55387
15:39:09|1.55376
15:39:10|1.55379
15:39:12|1.5544
15:39:12|1.55387
15:39:13|1.55387
15:39:15|1.55469
15:39:15|1.55419
15:39:17|1.55412
15:39:17|1.55413
15:39:18|1.55413
15:39:19|1.55412
15:39:20|1.5538
15:39:22|1.55372
15:39:22|1.55412
15:39:23|1.55435
15:39:24|1.55446
15:39:25|1.55495
15:39:27|1.55503
15:39:28|1.55415
15:39:29|1.55415
15:39:30|1.55414
15:39:31|1.55414
15:39:33|1.55414
15:39:33|1.5547
15:39:34|1.55459
15:39:35|1.55459
15:39:36|1.55459
15:39:38|1.55459
15:39:39|1.55459
15:39:40|1.55459
15:39:41|1.55436
15:39:42|1.55416
15:39:43|1.55413
15:39:44|1.55415
15:39:45|1.55418
15:39:46|1.55439
15:39:47|1.55447
15:39:48|1.55447
15:39:49|1.55586
15:39:50|1.55506
15:39:51|1.55484
15:39:52|1.55485
15:39:53|1.55485
15:39:54|1.55485
15:39:55|1.55495
15:39:56|1.55503
15:39:57|1.55485
15:39:58|1.55463
15:39:59|1.55463
15:40:01|1.55463
15:40:01|1.55425
15:40:03|1.55414
15:40:03|1.55414
15:40:04|1.55417
15:40:05|1.55416
15:40:08|1.5541
15:40:09|1.55414
15:40:10|1.5541
15:40:11|1.55332
15:40:12|1.55331
15:40:13|1.553
15:40:14|1.55303
15:40:15|1.55304
15:40:16|1.55305
15:40:17|1.55302
15:40:18|1.55313
15:40:19|1.55302
15:40:20|1.55305
15:40:21|1.55301
15:40:23|1.55301
15:40:23|1.55272
15:40:24|1.55333
15:40:25|1.55323
15:40:26|1.55304
15:40:28|1.55304
15:40:30|1.55308
15:40:31|1.55316
15:40:32|1.55342
15:40:33|1.55334
15:40:34|1.55337
15:40:35|1.55317
15:40:36|1.553
15:40:37|1.55281
15:40:39|1.5525
15:40:40|1.55293
15:40:41|1.55185
15:40:42|1.55239
15:40:43|1.55239
15:40:44|1.55203
15:40:45|1.55227
15:40:46|1.55187
15:40:48|1.55187
15:40:48|1.55249
15:40:49|1.55248
15:40:51|1.55258
15:40:52|1.55231
15:40:53|1.55231
15:40:54|1.55241
15:40:54|1.55243
15:40:56|1.55285
15:40:57|1.55301
15:40:58|1.55414
15:40:59|1.55414
15:41:00|1.55414
15:41:01|1.55414
15:41:02|1.55306
15:41:03|1.55307
15:41:04|1.55307
15:41:05|1.55307
15:41:07|1.55349
15:41:07|1.55325
15:41:09|1.55325
15:41:10|1.55325
15:41:10|1.55325
15:41:11|1.55325
15:41:13|1.55295
15:41:13|1.55254
15:41:15|1.55286
15:41:15|1.55308
15:41:17|1.55223
15:41:17|1.55186
15:41:18|1.55195
15:41:19|1.552
15:41:21|1.55202
15:41:21|1.55207
15:41:22|1.55214
15:41:23|1.55216
15:41:24|1.5528
15:41:26|1.5528
15:41:26|1.5528
15:41:28|1.55276
15:41:29|1.55297
15:41:30|1.55269
15:41:32|1.55269
15:41:32|1.55269
15:41:33|1.55269
15:41:35|1.55292
15:41:36|1.55299
15:41:37|1.55299
15:41:38|1.55299
15:41:39|1.5522
15:41:40|1.55227
15:41:41|1.55225
15:41:42|1.55205
15:41:43|1.55288
15:41:44|1.55323
15:41:45|1.55343
15:41:47|1.55344
15:41:47|1.55364
15:41:49|1.55351
15:41:50|1.55353
15:41:51|1.55349
15:41:52|1.55344
15:41:53|1.55361
15:41:54|1.55324
15:41:55|1.55314
15:41:56|1.55299
15:41:57|1.55266
15:41:58|1.55269
15:41:59|1.55269
15:42:00|1.55269
15:42:01|1.55269
15:42:02|1.55274
15:42:03|1.55208
15:42:04|1.55232
15:42:05|1.55212
15:42:06|1.5522
15:42:07|1.5525
15:42:08|1.5525
15:42:09|1.55326
15:42:10|1.55333
15:42:12|1.55338
15:42:12|1.55338
15:42:13|1.55338
15:42:14|1.55364
15:42:15|1.5539
15:42:16|1.55436
15:42:17|1.55425
15:42:18|1.55427
15:42:19|1.55427
15:42:20|1.55425
15:42:21|1.55425
15:42:22|1.55413
15:42:23|1.5539
15:42:25|1.55398
15:42:25|1.55443
15:42:26|1.55455
15:42:27|1.55455
15:42:29|1.55461
15:42:29|1.55462
15:42:30|1.55467
15:42:33|1.55482
15:42:34|1.5549
15:42:35|1.55471
15:42:37|1.5546
15:42:37|1.55492
15:42:38|1.55487
15:42:40|1.55543
15:42:40|1.55503
15:42:42|1.55509
15:42:42|1.55476
15:42:43|1.55477
15:42:44|1.5555
15:42:45|1.55528
15:42:47|1.5555
15:42:47|1.55551
15:42:48|1.55551
15:42:50|1.5555
15:42:50|1.55511
15:42:51|1.55535
15:42:53|1.55505
15:42:54|1.55491
15:42:56|1.55526
15:42:56|1.55522
15:42:57|1.55529
15:42:58|1.5553
15:42:59|1.5553
15:43:00|1.55529
15:43:01|1.55529
15:43:02|1.55531
15:43:04|1.55525
15:43:05|1.55525
15:43:05|1.55528
15:43:06|1.55553
15:43:07|1.55532
15:43:08|1.55576
15:43:09|1.55579
15:43:11|1.55605
15:43:11|1.55604
15:43:12|1.55604
15:43:14|1.55597
15:43:15|1.55795
15:43:15|1.55795
15:43:17|1.55649
15:43:18|1.55649
15:43:18|1.55661
15:43:19|1.55623
15:43:20|1.55626
15:43:21|1.55647
15:43:22|1.5565
15:43:23|1.5565
15:43:24|1.5565
15:43:26|1.5566
15:43:26|1.55651
15:43:27|1.55657
15:43:29|1.55657
15:43:29|1.55657
15:43:31|1.55683
15:43:33|1.55674
15:43:34|1.55695
15:43:36|1.5569
15:43:37|1.55694
15:43:38|1.55668
15:43:39|1.55657
15:43:40|1.55603
15:43:41|1.55608
15:43:42|1.55619
15:43:43|1.55642
15:43:44|1.5564
15:43:45|1.5564
15:43:46|1.55604
15:43:47|1.55604
15:43:48|1.55604
15:43:49|1.55598
15:43:50|1.55598
15:43:51|1.55553
15:43:52|1.55553
15:43:53|1.55561
15:43:55|1.55557
15:43:55|1.55559
15:43:56|1.5556
15:43:58|1.55562
15:43:59|1.55562
15:44:00|1.55562
15:44:01|1.55562
15:44:02|1.55562
15:44:03|1.55562
15:44:04|1.55577
15:44:05|1.55577
15:44:06|1.55579
15:44:07|1.55583
15:44:08|1.55587
15:44:09|1.55597
15:44:13|1.55597
15:44:14|1.55553
15:44:15|1.55566
15:44:16|1.55583
15:44:18|1.5558
15:44:18|1.5558
15:44:20|1.55672
15:44:21|1.55642
15:44:21|1.55642
15:44:22|1.55643
15:44:24|1.55656
15:44:24|1.55656
15:44:25|1.55656
15:44:26|1.55685
15:44:28|1.55673
15:44:28|1.55691
15:44:30|1.55705
15:44:30|1.55723
15:44:31|1.5571
15:44:33|1.55676
15:44:35|1.55709
15:44:36|1.55653
15:44:36|1.55636
15:44:37|1.55638
15:44:39|1.55641
15:44:40|1.55666
15:44:40|1.55663
15:44:42|1.55668
15:44:43|1.55665
15:44:45|1.55669
15:44:46|1.55669
15:44:46|1.55669
15:44:47|1.55692
15:44:48|1.55692
15:44:50|1.55685
15:44:51|1.55692
15:44:52|1.55704
15:44:53|1.55704
15:44:54|1.55704
15:44:55|1.55704
15:44:56|1.5571
15:44:57|1.5571
15:44:58|1.5571
15:44:59|1.5568
15:45:00|1.5562
15:45:01|1.55608
15:45:02|1.55619
15:45:03|1.5564
15:45:04|1.5564
15:45:05|1.55626
15:45:06|1.55641
15:45:07|1.55634
15:45:08|1.55628
15:45:09|1.55617
15:45:10|1.55617
15:45:11|1.55627
15:45:12|1.5575
15:45:13|1.55711
15:45:14|1.55731
15:45:15|1.55731
15:45:16|1.55719
15:45:17|1.55667
15:45:18|1.55696
15:45:19|1.55696
15:45:20|1.55696
15:45:21|1.55685
15:45:22|1.55702
15:45:23|1.55658
15:45:24|1.5569
15:45:25|1.55664
15:45:26|1.55664
15:45:27|1.55664
15:45:28|1.55664
15:45:29|1.5565
15:45:30|1.55664
15:45:31|1.55639
15:45:32|1.55642
15:45:34|1.55606
15:45:35|1.55606
15:45:36|1.55569
15:45:37|1.55539
15:45:38|1.55549
15:45:39|1.55549
15:45:40|1.55549
15:45:41|1.55549
15:45:42|1.55577
15:45:43|1.55567
15:45:44|1.55567
15:45:45|1.55618
15:45:46|1.55622
15:45:47|1.55635
15:45:48|1.55635
15:45:49|1.55659
15:45:50|1.55625
15:45:51|1.55625
15:45:52|1.55625
15:45:53|1.55625
15:45:55|1.55625
15:45:56|1.55632
15:45:57|1.55651
15:45:58|1.55652
15:45:59|1.55652
15:46:00|1.55652
15:46:01|1.55627
15:46:02|1.55627
15:46:03|1.55627
15:46:04|1.55656
15:46:05|1.55648
15:46:06|1.55648
15:46:07|1.55648
15:46:08|1.55648
15:46:09|1.55648
15:46:11|1.55688
15:46:11|1.55656
15:46:13|1.55624
15:46:14|1.55585
15:46:14|1.55585
15:46:16|1.55585
15:46:16|1.5559
15:46:17|1.55602
15:46:18|1.55639
15:46:19|1.55618
15:46:20|1.55682
15:46:22|1.55693
15:46:22|1.55693
15:46:23|1.55693
15:46:25|1.55746
15:46:25|1.55747
15:46:26|1.55745
15:46:28|1.55745
15:46:28|1.55745
15:46:29|1.55739
15:46:30|1.55739
15:46:31|1.55863
15:46:32|1.55681
15:46:34|1.55746
15:46:36|1.55746
15:46:37|1.55746
15:46:38|1.55776
15:46:39|1.55776
15:46:40|1.55776
15:46:41|1.55776
15:46:42|1.55776
15:46:43|1.55776
15:46:44|1.55776
15:46:45|1.55776
15:46:46|1.55776
15:46:47|1.55776
15:46:48|1.55776
15:46:50|1.5585
15:46:51|1.55828
15:46:52|1.55828
15:46:54|1.55828
15:46:54|1.55867
15:46:56|1.55852
15:46:57|1.55817
15:46:58|1.55817
15:46:58|1.55748
15:46:59|1.55706
15:47:01|1.55767
15:47:01|1.55767
15:47:02|1.5576
15:47:05|1.55814
15:47:05|1.55802
15:47:06|1.55802
15:47:07|1.55802
15:47:08|1.55802
15:47:09|1.55796
15:47:11|1.55814
15:47:11|1.55817
15:47:12|1.5586
15:47:13|1.55849
15:47:14|1.5586
15:47:15|1.55817
15:47:16|1.55802
15:47:18|1.55764
15:47:18|1.55779
15:47:19|1.55801
15:47:20|1.55792
15:47:22|1.55785
15:47:22|1.55765
15:47:23|1.55736
15:47:24|1.55714
15:47:26|1.55656
15:47:26|1.55652
15:47:27|1.55652
15:47:29|1.5564
15:47:30|1.55536
15:47:31|1.55501
15:47:31|1.55429
15:47:33|1.55363
15:47:34|1.55366
15:47:35|1.55341
15:47:36|1.55315
15:47:37|1.55341
15:47:38|1.5534
15:47:39|1.55377
15:47:40|1.55377
15:47:41|1.55396
15:47:42|1.55396
15:47:43|1.55543
15:47:44|1.55396
15:47:45|1.55479
15:47:46|1.55466
15:47:48|1.55452
15:47:48|1.55431
15:47:50|1.5543
15:47:51|1.55428
15:47:52|1.55441
15:47:53|1.55441
15:47:54|1.5546
15:47:55|1.5546
15:47:56|1.55463
15:47:58|1.55473
15:47:59|1.55475
15:47:59|1.55481
15:48:00|1.55481
15:48:02|1.55461
15:48:02|1.55473
15:48:03|1.55473
15:48:04|1.55441
15:48:06|1.55441
15:48:07|1.55441
15:48:08|1.55375
15:48:09|1.55375
15:48:10|1.55375
15:48:12|1.55375
15:48:13|1.55375
15:48:13|1.55407
15:48:14|1.55407
15:48:15|1.55394
15:48:16|1.55394
15:48:17|1.55386
15:48:18|1.55386
15:48:20|1.55316
15:48:20|1.55319
15:48:21|1.55319
15:48:22|1.55319
15:48:24|1.55357
15:48:25|1.55319
15:48:26|1.55319
15:48:26|1.55319
15:48:27|1.55319
15:48:29|1.55328
15:48:30|1.55328
15:48:31|1.55403
15:48:32|1.55394
15:48:32|1.55349
15:48:34|1.55349
15:48:35|1.55392
15:48:36|1.55424
15:48:37|1.55482
15:48:39|1.5546
15:48:40|1.5546
15:48:41|1.5546
15:48:42|1.55482
15:48:43|1.55475
15:48:44|1.55482
15:48:45|1.55455
15:48:46|1.54974
15:48:47|1.54974
15:48:48|1.55223
15:48:49|1.55223
15:48:50|1.55222
15:48:51|1.55191
15:48:53|1.55155
15:48:54|1.55143
15:48:54|1.55169
15:48:55|1.55169
15:48:56|1.55169
15:48:57|1.55169
15:48:58|1.55169
15:48:59|1.55169
15:49:00|1.55169
15:49:01|1.55169
15:49:02|1.55088
15:49:03|1.55088
15:49:04|1.55052
15:49:05|1.55052
15:49:06|1.55052
15:49:07|1.55052
15:49:08|1.55047
15:49:09|1.55031
15:49:11|1.55031
15:49:12|1.55044
15:49:12|1.55044
15:49:13|1.55044
15:49:14|1.55044
15:49:15|1.55044
15:49:16|1.55044
15:49:17|1.55044
15:49:18|1.55044
15:49:19|1.55044
15:49:21|1.55044
15:49:22|1.55044
15:49:22|1.55042
15:49:24|1.55
15:49:25|1.54952
15:49:25|1.54952
15:49:27|1.54952
15:49:27|1.54952
15:49:28|1.54952
15:49:29|1.54952
15:49:31|1.54952
15:49:31|1.54952
15:49:33|1.5498
15:49:34|1.5498
15:49:35|1.5498
15:49:35|1.5498
15:49:36|1.5497
15:49:39|1.54957
15:49:39|1.54957
15:49:41|1.54957
15:49:41|1.54973
15:49:42|1.54973
15:49:43|1.54973
15:49:44|1.54923
15:49:46|1.54889
15:49:47|1.54928
15:49:47|1.54978
15:49:48|1.5493
15:49:50|1.5493
15:49:51|1.5493
15:49:52|1.5493
15:49:54|1.5493
15:49:54|1.5493
15:49:56|1.5493
15:49:57|1.5493
15:49:57|1.5493
15:49:59|1.5493
15:50:00|1.5493
15:50:00|1.548
15:50:01|1.548
15:50:03|1.54777
15:50:04|1.54753
15:50:05|1.54753
15:50:06|1.54753
15:50:07|1.54695
15:50:08|1.54695
15:50:09|1.54695
15:50:10|1.54665
15:50:11|1.54665
15:50:12|1.54616
15:50:13|1.54616
15:50:14|1.54641
15:50:15|1.54641
15:50:16|1.54704
15:50:17|1.54855
15:50:18|1.54704
15:50:19|1.54704
15:50:20|1.54704
15:50:21|1.54704
15:50:22|1.54704
15:50:23|1.54625
15:50:24|1.54625
15:50:25|1.54625
15:50:26|1.54625
15:50:27|1.54625
15:50:28|1.54633
15:50:29|1.54633
15:50:30|1.54633
15:50:31|1.54633
15:50:32|1.54674
15:50:34|1.54674
15:50:34|1.54636
15:50:35|1.54636
15:50:36|1.54724
15:50:37|1.54724
15:50:38|1.54724
15:50:40|1.54645
15:50:42|1.54591
15:50:42|1.54591
15:50:43|1.54591
15:50:45|1.54591
15:50:46|1.54591
15:50:47|1.54691
15:50:48|1.54691
15:50:49|1.54746
15:50:50|1.54746
15:50:51|1.54746
15:50:52|1.54746
15:50:53|1.54746
15:50:54|1.54746
15:50:55|1.54748
15:50:56|1.54711
15:50:57|1.54711
15:50:58|1.54711
15:50:59|1.54711
15:51:00|1.54711
15:51:01|1.54711
15:51:02|1.54711
15:51:03|1.54679
15:51:04|1.54564
15:51:05|1.54564
15:51:06|1.54564
15:51:07|1.54564
15:51:08|1.54564
15:51:09|1.54552
15:51:10|1.54552
15:51:12|1.54515
15:51:13|1.54515
15:51:13|1.54495
15:51:14|1.54495
15:51:15|1.54545
15:51:17|1.54545
15:51:17|1.54545
15:51:18|1.54545
15:51:19|1.54563
15:51:20|1.54563
15:51:21|1.54563
15:51:23|1.54538
15:51:24|1.54655
15:51:24|1.54802
15:51:26|1.5476
15:51:27|1.54713
15:51:28|1.54663
15:51:29|1.54663
15:51:30|1.54663
15:51:31|1.54663
15:51:32|1.54594
15:51:33|1.5457
15:51:34|1.54635
15:51:35|1.54635
15:51:35|1.54635
15:51:36|1.54635
15:51:38|1.54635
15:51:38|1.54635
15:51:40|1.54635
15:51:40|1.54611
15:51:42|1.54611
15:51:43|1.54611
15:51:44|1.54611
15:51:45|1.54635
15:51:47|1.54671
15:51:47|1.54671
15:51:48|1.54671
15:51:49|1.54658
15:51:50|1.54658
15:51:52|1.54658
15:51:53|1.54658
15:51:54|1.54658
15:51:55|1.54658
15:51:56|1.54658
15:51:57|1.54716
15:51:58|1.54768
15:51:59|1.5491
15:52:00|1.5491
15:52:01|1.54876
15:52:02|1.54876
15:52:03|1.54876
15:52:04|1.54876
15:52:05|1.54876
15:52:06|1.54836
15:52:07|1.54836
15:52:08|1.54836
15:52:09|1.54912
15:52:10|1.54936
15:52:11|1.55201
15:52:12|1.55027
15:52:13|1.55027
15:52:14|1.55078
15:52:15|1.55078
15:52:16|1.55078
15:52:17|1.55072
15:52:18|1.55072
15:52:19|1.55072
15:52:20|1.55072
15:52:21|1.55072
15:52:22|1.55072
15:52:23|1.55029
15:52:24|1.55029
15:52:25|1.55029
15:52:26|1.55029
15:52:27|1.55029
15:52:28|1.55146
15:52:29|1.55146
15:52:30|1.55146
15:52:31|1.55146
15:52:32|1.55146
15:52:33|1.55146
15:52:34|1.55146
15:52:35|1.55146
15:52:36|1.55146
15:52:37|1.55033
15:52:38|1.55047
15:52:39|1.55047
15:52:40|1.5507
15:52:42|1.55103
15:52:43|1.55119
15:52:44|1.55119
15:52:44|1.55119
15:52:45|1.55119
15:52:47|1.55119
15:52:48|1.55119
15:52:48|1.55181
15:52:50|1.55181
15:52:51|1.55181
15:52:52|1.55181
15:52:52|1.55181
15:52:53|1.5529
15:52:54|1.55273
15:52:55|1.5527
15:52:56|1.55132
15:52:58|1.55132
15:52:59|1.55221
15:52:59|1.55206
15:53:01|1.55206
15:53:01|1.55206
15:53:02|1.55206
15:53:03|1.55206
15:53:04|1.55206
15:53:06|1.55206
15:53:07|1.55206
15:53:08|1.55206
15:53:09|1.55321
15:53:10|1.55288
15:53:11|1.55288
15:53:12|1.55342
15:53:13|1.55342
15:53:14|1.55342
15:53:15|1.55342
15:53:16|1.55323
15:53:17|1.55266
15:53:18|1.55266
15:53:19|1.55192
15:53:20|1.55192
15:53:21|1.55192
15:53:22|1.55192
15:53:23|1.5506
15:53:24|1.54982
15:53:25|1.54982
15:53:26|1.54982
15:53:27|1.55047
15:53:28|1.55047
15:53:29|1.55114
15:53:30|1.55114
15:53:31|1.55114
15:53:32|1.55114
15:53:34|1.55114
15:53:34|1.55114
15:53:35|1.55242
15:53:36|1.55242
15:53:38|1.55242
15:53:38|1.55339
15:53:39|1.55339
15:53:41|1.55339
15:53:41|1.55301
15:53:43|1.55237
15:53:44|1.55237
15:53:45|1.55237
15:53:46|1.55217
15:53:47|1.55217
15:53:48|1.55217
15:53:50|1.5522
15:53:51|1.55217
15:53:52|1.55242
15:53:53|1.55242
15:53:53|1.55242
15:53:55|1.55274
15:53:55|1.5529
15:53:57|1.5529
15:53:58|1.5529
15:53:58|1.5529
15:54:00|1.5529
15:54:01|1.5529
15:54:02|1.55307
15:54:03|1.55307
15:54:04|1.55354
15:54:06|1.55315
15:54:07|1.55354
15:54:07|1.55368
15:54:08|1.55368
15:54:10|1.55391
15:54:11|1.55391
15:54:12|1.55388
15:54:13|1.55388
15:54:14|1.554
15:54:15|1.55469
15:54:16|1.55469
15:54:17|1.55469
15:54:18|1.55469
15:54:19|1.55419
15:54:20|1.55419
15:54:21|1.55431
15:54:22|1.55415
15:54:23|1.55415
15:54:24|1.55415
15:54:25|1.55415
15:54:26|1.55415
15:54:27|1.55415
15:54:28|1.55461
15:54:29|1.55481
15:54:30|1.55481
15:54:31|1.55496
15:54:32|1.55496
15:54:33|1.5552
15:54:34|1.5552
15:54:35|1.5552
15:54:36|1.5552
15:54:37|1.5552
15:54:38|1.5552
15:54:39|1.5552
15:54:40|1.55572
15:54:41|1.55572
15:54:43|1.55572
15:54:44|1.55579
15:54:45|1.55579
15:54:47|1.5561
15:54:48|1.5561
15:54:48|1.55652
15:54:49|1.55652
15:54:50|1.55644
15:54:51|1.55644
15:54:53|1.55644
15:54:53|1.55644
15:54:54|1.55644
15:54:55|1.55644
15:54:56|1.55576
15:54:57|1.55576
15:54:58|1.55576
15:55:00|1.55576
15:55:01|1.55576
15:55:02|1.55576
15:55:03|1.55576
15:55:03|1.55576
15:55:04|1.55576
15:55:06|1.55576
15:55:07|1.55576
15:55:08|1.55529
15:55:09|1.55529
15:55:10|1.55565
15:55:10|1.55565
15:55:11|1.55563
15:55:13|1.55563
15:55:14|1.55563
15:55:15|1.55559
15:55:15|1.55559
15:55:17|1.55579
15:55:18|1.55614
15:55:18|1.55614
15:55:19|1.55659
15:55:20|1.55659
15:55:22|1.55659
15:55:23|1.55593
15:55:24|1.55593
15:55:25|1.55593
15:55:26|1.55593
15:55:27|1.55593
15:55:28|1.55593
15:55:30|1.55593
15:55:30|1.55593
15:55:31|1.55593
15:55:33|1.55582
15:55:33|1.55537
15:55:34|1.55537
15:55:35|1.55537
15:55:36|1.55537
15:55:37|1.55537
15:55:38|1.55537
15:55:39|1.55487
15:55:41|1.55487
15:55:42|1.55544
15:55:43|1.55544
15:55:45|1.55544
15:55:46|1.55544
15:55:47|1.55544
15:55:48|1.55548
15:55:49|1.55537
15:55:50|1.55537
15:55:51|1.55559
15:55:52|1.55559
15:55:53|1.55559
15:55:54|1.55559
15:55:55|1.55537
15:55:57|1.55537
15:55:58|1.55537
15:55:58|1.55537
15:55:59|1.55497
15:56:01|1.55497
15:56:02|1.55516
15:56:03|1.55563
15:56:04|1.55563
15:56:05|1.55599
15:56:06|1.55599
15:56:07|1.55599
15:56:08|1.55633
15:56:09|1.55633
15:56:10|1.55633
15:56:11|1.55633
15:56:12|1.55633
15:56:13|1.55633
15:56:14|1.55633
15:56:15|1.55629
15:56:16|1.55754
15:56:17|1.55754
15:56:19|1.55704
15:56:19|1.55704
15:56:20|1.55704
15:56:21|1.55579
15:56:23|1.55579
15:56:24|1.55579
15:56:24|1.55579
15:56:25|1.55579
15:56:27|1.55579
15:56:28|1.55579
15:56:29|1.55579
15:56:29|1.55425
15:56:31|1.55425
15:56:31|1.55341
15:56:32|1.55317
15:56:34|1.55317
15:56:34|1.55317
15:56:35|1.55317
15:56:37|1.55317
15:56:38|1.55429
15:56:38|1.55429
15:56:40|1.55451
15:56:41|1.55451
15:56:42|1.55451
15:56:43|1.55451
15:56:45|1.55451
15:56:46|1.555
15:56:47|1.555
15:56:48|1.555
15:56:49|1.555
15:56:50|1.55521
15:56:52|1.55538
15:56:52|1.55538
15:56:53|1.55538
15:56:54|1.55511
15:56:56|1.55511
15:56:58|1.55511
15:56:58|1.55511
15:56:59|1.55511
15:57:00|1.55511
15:57:02|1.55511
15:57:02|1.55511
15:57:03|1.55658
15:57:05|1.55631
15:57:05|1.55636
15:57:06|1.55657
15:57:07|1.55586
15:57:09|1.55586
15:57:09|1.55586
15:57:10|1.55603
15:57:12|1.55603
15:57:13|1.55603
15:57:13|1.55603
15:57:15|1.55606
15:57:15|1.55606
15:57:16|1.55606
15:57:17|1.55606
15:57:18|1.55606
15:57:19|1.55606
15:57:20|1.55606
15:57:21|1.55657
15:57:23|1.55686
15:57:23|1.55686
15:57:24|1.55686
15:57:25|1.55686
15:57:27|1.55672
15:57:27|1.55717
15:57:28|1.55717
15:57:29|1.55717
15:57:30|1.55717
15:57:31|1.55629
15:57:32|1.55629
15:57:33|1.55629
15:57:35|1.5565
15:57:36|1.55615
15:57:37|1.55615
15:57:38|1.55615
15:57:39|1.55615
15:57:40|1.55615
15:57:41|1.55615
15:57:42|1.55615
15:57:43|1.55615
15:57:44|1.55581
15:57:46|1.55498
15:57:48|1.55498
15:57:49|1.55611
15:57:49|1.55628
15:57:50|1.55628
15:57:51|1.55628
15:57:53|1.55628
15:57:54|1.55628
15:57:54|1.55628
15:57:55|1.55494
15:57:57|1.55494
15:57:58|1.55494
15:57:58|1.55494
15:57:59|1.55494
15:58:01|1.55494
15:58:01|1.55494
15:58:03|1.55494
15:58:03|1.55494
15:58:05|1.55494
15:58:06|1.55494
15:58:07|1.55494
15:58:08|1.55494
15:58:09|1.55494
15:58:09|1.55494
15:58:10|1.55494
15:58:12|1.55494
15:58:13|1.55722
15:58:14|1.55722
15:58:15|1.55722
15:58:16|1.55722
15:58:17|1.55722
15:58:18|1.55722
15:58:19|1.55654
15:58:20|1.55507
15:58:21|1.55404
15:58:22|1.55361
15:58:23|1.55486
15:58:24|1.55362
15:58:25|1.55362
15:58:26|1.55362
15:58:27|1.55159
15:58:28|1.55159
15:58:29|1.55248
15:58:30|1.55248
15:58:31|1.55248
15:58:32|1.55248
15:58:33|1.55097
15:58:34|1.5516
15:58:35|1.5516
15:58:36|1.55281
15:58:37|1.55281
15:58:38|1.55281
15:58:39|1.55281
15:58:40|1.55281
15:58:41|1.55281
15:58:42|1.55281
15:58:43|1.55281
15:58:44|1.55281
15:58:45|1.55281
15:58:47|1.5522
15:58:47|1.5522
15:58:49|1.5522
15:58:50|1.5522
15:58:51|1.55291
15:58:52|1.55291
15:58:54|1.55291
15:58:54|1.55295
15:58:55|1.55295
15:58:57|1.55308
15:58:57|1.55308
15:58:59|1.55308
15:58:59|1.55308
15:59:00|1.55308
15:59:02|1.55308
15:59:02|1.55308
15:59:04|1.55172
15:59:05|1.55172
15:59:06|1.55059
15:59:07|1.54991
15:59:08|1.54991
15:59:09|1.54991
15:59:10|1.54991
15:59:11|1.54991
15:59:12|1.54963
15:59:13|1.54963
15:59:14|1.54963
15:59:15|1.54963
15:59:16|1.54963
15:59:17|1.54963
15:59:18|1.54894
15:59:19|1.54894
15:59:20|1.54894
15:59:21|1.54894
15:59:22|1.5502
15:59:23|1.55013
15:59:24|1.55013
15:59:25|1.54957
15:59:27|1.54957
15:59:27|1.54957
15:59:28|1.54957
15:59:30|1.54886
15:59:30|1.54886
15:59:31|1.5474
15:59:32|1.54799
15:59:33|1.54799
15:59:35|1.54799
15:59:36|1.54802
15:59:36|1.54802
15:59:38|1.54802
15:59:38|1.54802
15:59:40|1.5475
15:59:41|1.5475
15:59:41|1.5479
15:59:43|1.54828
15:59:44|1.54828
15:59:45|1.54942
15:59:47|1.54975
15:59:48|1.54975
15:59:49|1.54975
15:59:50|1.54975
15:59:51|1.54965
15:59:52|1.54965
15:59:53|1.54965
15:59:54|1.54965
15:59:55|1.54965
15:59:56|1.55037
15:59:57|1.55037
15:59:58|1.55037
15:59:59|1.55037
16:00:00|1.55037
16:00:01|1.55037
16:00:02|1.55037
16:00:03|1.55037
16:00:04|1.55037
16:00:05|1.55006
16:00:06|1.55037
16:00:07|1.55037
16:00:08|1.5498
16:00:09|1.54899
16:00:10|1.54875
16:00:11|1.54911
16:00:12|1.54874
16:00:13|1.54793
16:00:14|1.54718
16:00:15|1.54715
16:00:17|1.54599
16:00:17|1.54599
16:00:18|1.54719
16:00:20|1.54677
16:00:20|1.54655
16:00:21|1.54687
16:00:22|1.54697
16:00:24|1.54763
16:00:24|1.54815
16:00:26|1.54815
16:00:26|1.54815
16:00:27|1.54815
16:00:28|1.54847
16:00:29|1.54836
16:00:30|1.54836
16:00:31|1.54794
16:00:32|1.54796
16:00:34|1.54796
16:00:34|1.54796
16:00:35|1.54726
16:00:36|1.54726
16:00:37|1.54726
16:00:38|1.54726
16:00:39|1.54726
16:00:40|1.54726
16:00:41|1.54726
16:00:42|1.54726
16:00:43|1.54726
16:00:45|1.54615
16:00:45|1.5459
16:00:46|1.5459
16:00:48|1.5459
16:00:49|1.5459
16:00:50|1.5459
16:00:51|1.54727
16:00:52|1.54727
16:00:53|1.54751
16:00:54|1.54751
16:00:56|1.54847
16:00:57|1.54847
16:00:58|1.54847
16:00:59|1.54847
16:01:00|1.54866
16:01:02|1.54866
16:01:02|1.54889
16:01:03|1.54889
16:01:05|1.54927
16:01:06|1.54927
16:01:07|1.54927
16:01:08|1.54847
16:01:08|1.54847
16:01:09|1.54774
16:01:10|1.54774
16:01:11|1.54774
16:01:12|1.54774
16:01:13|1.54774
16:01:14|1.54774
16:01:16|1.54774
16:01:17|1.54774
16:01:18|1.54774
16:01:19|1.54774
16:01:20|1.54774
16:01:21|1.54774
16:01:22|1.54765
16:01:23|1.54765
16:01:24|1.54765
16:01:25|1.54864
16:01:26|1.54864
16:01:27|1.54817
16:01:28|1.54817
16:01:29|1.54827
16:01:30|1.54827
16:01:31|1.54827
16:01:32|1.54827
16:01:33|1.54827
16:01:35|1.54827
16:01:35|1.54827
16:01:36|1.54921
16:01:37|1.54894
16:01:39|1.5491
16:01:40|1.5491
16:01:41|1.54868
16:01:41|1.54868
16:01:42|1.54868
16:01:43|1.54831
16:01:44|1.54831
16:01:45|1.54831
16:01:46|1.54831
16:01:47|1.54831
16:01:49|1.54831
16:01:50|1.54889
16:01:51|1.54889
16:01:52|1.54889
16:01:54|1.54889
16:01:54|1.54889
16:01:56|1.54987
16:01:56|1.54987
16:01:57|1.54987
16:01:59|1.54987
16:02:00|1.54969
16:02:01|1.54969
16:02:02|1.54969
16:02:03|1.54956
16:02:04|1.55039
16:02:05|1.55039
16:02:06|1.55039
16:02:07|1.55039
16:02:08|1.55062
16:02:09|1.55062
16:02:10|1.55062
16:02:11|1.55062
16:02:12|1.54953
16:02:13|1.54955
16:02:14|1.54977
16:02:15|1.54977
16:02:16|1.54977
16:02:17|1.54977
16:02:18|1.54977
16:02:19|1.54977
16:02:20|1.54977
16:02:21|1.54951
16:02:22|1.54951
16:02:23|1.54909
16:02:24|1.54909
16:02:26|1.54957
16:02:26|1.54957
16:02:27|1.54957
16:02:29|1.54957
16:02:29|1.54957
16:02:31|1.54957
16:02:32|1.54957
16:02:33|1.54957
16:02:33|1.54957
16:02:34|1.54957
16:02:35|1.54957
16:02:37|1.55049
16:02:38|1.55049
16:02:39|1.55049
16:02:40|1.55059
16:02:41|1.55059
16:02:42|1.55059
16:02:43|1.55059
16:02:44|1.55059
16:02:45|1.55059
16:02:46|1.55059
16:02:47|1.55059
16:02:48|1.55167
16:02:49|1.55167
16:02:51|1.55167
16:02:51|1.55167
16:02:52|1.55167
16:02:54|1.55167
16:02:54|1.55167
16:02:56|1.55167
16:02:57|1.55167
16:02:58|1.55167
16:02:59|1.55167
16:03:00|1.55106
16:03:02|1.5523
16:03:03|1.5523
16:03:03|1.55321
16:03:04|1.55266
16:03:06|1.55251
16:03:06|1.55206
16:03:07|1.5523
16:03:09|1.55197
16:03:10|1.55158
16:03:11|1.55158
16:03:12|1.55158
16:03:13|1.55087
16:03:14|1.55087
16:03:14|1.55087
16:03:15|1.55211
16:03:17|1.55211
16:03:17|1.55122
16:03:19|1.55122
16:03:20|1.55122
16:03:21|1.55122
16:03:21|1.55122
16:03:23|1.55122
16:03:23|1.55122
16:03:25|1.55122
16:03:26|1.55122
16:03:27|1.55122
16:03:28|1.55132
16:03:29|1.55132
16:03:30|1.55132
16:03:31|1.55132
16:03:32|1.55053
16:03:34|1.5501
16:03:34|1.5501
16:03:35|1.5501
16:03:36|1.5501
16:03:37|1.5501
16:03:38|1.55132
16:03:39|1.55132
16:03:41|1.5501
16:03:41|1.5501
16:03:43|1.5501
16:03:43|1.551
16:03:44|1.551
16:03:45|1.551
16:03:46|1.54982
16:03:47|1.54922
16:03:48|1.54922
16:03:49|1.54922
16:03:51|1.54835
16:03:53|1.54742
16:03:54|1.54742
16:03:54|1.54795
16:03:55|1.54795
16:03:57|1.54764
16:03:58|1.5478
16:03:59|1.54755
16:04:00|1.54749
16:04:01|1.54749
16:04:02|1.54749
16:04:03|1.54796
16:04:04|1.54796
16:04:05|1.54847
16:04:07|1.5483
16:04:08|1.5483
16:04:08|1.54831
16:04:10|1.54777
16:04:10|1.54777
16:04:11|1.54777
16:04:13|1.54715
16:04:14|1.54685
16:04:15|1.54685
16:04:16|1.54685
16:04:17|1.54685
16:04:18|1.54685
16:04:19|1.54685
16:04:20|1.54751
16:04:21|1.54831
16:04:22|1.54841
16:04:23|1.54841
16:04:24|1.54841
16:04:25|1.54874
16:04:26|1.54891
16:04:27|1.54891
16:04:28|1.54891
16:04:29|1.54825
16:04:30|1.54825
16:04:31|1.54825
16:04:32|1.54825
16:04:33|1.5484
16:04:34|1.54796
16:04:35|1.54927
16:04:37|1.54927
16:04:37|1.54927
16:04:38|1.54927
16:04:39|1.5498
16:04:40|1.5498
16:04:41|1.5498
16:04:42|1.54851
16:04:43|1.54851
16:04:44|1.54836
16:04:45|1.54836
16:04:46|1.54836
16:04:48|1.54836
16:04:48|1.54843
16:04:49|1.54843
16:04:51|1.54843
16:04:52|1.54843
16:04:53|1.54843
16:04:54|1.54843
16:04:55|1.54843
16:04:56|1.54843
16:04:57|1.54843
16:04:59|1.54843
16:05:00|1.54843
16:05:01|1.54891
16:05:02|1.54891
16:05:03|1.54891
16:05:04|1.54824
16:05:05|1.54824
16:05:06|1.54824
16:05:07|1.54859
16:05:08|1.54863
16:05:10|1.54863
16:05:10|1.54884
16:05:12|1.54884
16:05:12|1.54884
16:05:13|1.54884
16:05:14|1.54884
16:05:16|1.54884
16:05:16|1.54884
16:05:17|1.54884
16:05:19|1.54884
16:05:20|1.54884
16:05:20|1.54884
16:05:22|1.54884
16:05:22|1.54884
16:05:24|1.54884
16:05:25|1.54884
16:05:26|1.54884
16:05:26|1.54884
16:05:28|1.54884
16:05:28|1.54884
16:05:31|1.54986
16:05:32|1.54986
16:05:32|1.54986
16:05:33|1.54986
16:05:34|1.5495
16:05:35|1.5495
16:05:36|1.5495
16:05:37|1.54909
16:05:38|1.54899
16:05:39|1.54899
16:05:40|1.54899
16:05:41|1.54716
16:05:43|1.54716
16:05:43|1.54726
16:05:45|1.54726
16:05:45|1.54726
16:05:46|1.54726
16:05:47|1.54726
16:05:48|1.54726
16:05:49|1.54739
16:05:50|1.54644
16:05:51|1.54644
16:05:53|1.54644
16:05:54|1.54644
16:05:56|1.54734
16:05:57|1.54734
16:05:57|1.54734
16:05:58|1.54734
16:06:00|1.54742
16:06:00|1.54707
16:06:01|1.54707
16:06:03|1.54772
16:06:04|1.54731
16:06:05|1.54731
16:06:05|1.54731
16:06:07|1.54722
16:06:08|1.54722
16:06:09|1.54764
16:06:10|1.54764
16:06:10|1.54764
16:06:12|1.54799
16:06:13|1.54799
16:06:13|1.54799
16:06:14|1.54799
16:06:16|1.54799
16:06:16|1.54799
16:06:17|1.54799
16:06:19|1.54799
16:06:19|1.54733
16:06:21|1.54733
16:06:22|1.54733
16:06:23|1.54733
16:06:23|1.54733
16:06:25|1.54783
16:06:25|1.54815
16:06:27|1.54815
16:06:29|1.54815
16:06:29|1.54918
16:06:30|1.54918
16:06:31|1.54918
16:06:32|1.54918
16:06:33|1.54918
16:06:34|1.55007
16:06:35|1.55023
16:06:36|1.55023
16:06:37|1.55023
16:06:38|1.55023
16:06:40|1.55023
16:06:40|1.55003
16:06:41|1.55003
16:06:43|1.55046
16:06:43|1.55046
16:06:44|1.55046
16:06:46|1.55046
16:06:46|1.55046
16:06:47|1.55046
16:06:48|1.55046
16:06:50|1.55046
16:06:50|1.55046
16:06:52|1.55046
16:06:53|1.55046
16:06:54|1.55046
16:06:55|1.55046
16:06:56|1.55101
16:06:58|1.55101
16:06:59|1.55101
16:07:00|1.55101
16:07:01|1.55101
16:07:02|1.55101
16:07:03|1.55023
16:07:03|1.54959
16:07:05|1.54959
16:07:06|1.54959
16:07:07|1.55004
16:07:08|1.55004
16:07:09|1.55033
16:07:10|1.55012
16:07:11|1.55013
16:07:12|1.54981
16:07:13|1.54981
16:07:14|1.54981
16:07:15|1.54981
16:07:16|1.54896
16:07:17|1.54896
16:07:18|1.54957
16:07:20|1.54889
16:07:20|1.54889
16:07:22|1.54918
16:07:22|1.54918
16:07:24|1.54918
16:07:24|1.54961
16:07:26|1.55018
16:07:26|1.55018
16:07:28|1.55018
16:07:28|1.55007
16:07:29|1.55007
16:07:30|1.55007
16:07:31|1.55038
16:07:32|1.55038
16:07:33|1.55038
16:07:34|1.55038
16:07:35|1.55022
16:07:36|1.55022
16:07:37|1.55022
16:07:38|1.55022
16:07:40|1.55022
16:07:41|1.55022
16:07:41|1.54992
16:07:43|1.54992
16:07:43|1.54992
16:07:44|1.54989
16:07:45|1.54989
16:07:46|1.54941
16:07:47|1.54941
16:07:48|1.54941
16:07:49|1.54941
16:07:51|1.54941
16:07:51|1.54952
16:07:52|1.54952
16:07:53|1.54952
16:07:54|1.54952
16:07:55|1.54952
16:07:57|1.54952
16:07:58|1.54952
16:07:59|1.54952
16:08:00|1.54991
16:08:01|1.54991
16:08:02|1.54991
16:08:02|1.5507
16:08:04|1.5507
16:08:05|1.5507
16:08:06|1.55103
16:08:07|1.55128
16:08:08|1.55128
16:08:09|1.55128
16:08:10|1.55128
16:08:11|1.55128
16:08:12|1.55128
16:08:13|1.55151
16:08:14|1.55151
16:08:15|1.55151
16:08:16|1.55151
16:08:17|1.55151
16:08:19|1.55151
16:08:20|1.55086
16:08:20|1.5511
16:08:22|1.5511
16:08:23|1.5509
16:08:24|1.5509
16:08:24|1.5509
16:08:25|1.5509
16:08:26|1.5509
16:08:28|1.5509
16:08:29|1.5509
16:08:30|1.55102
16:08:30|1.55102
16:08:31|1.55102
16:08:32|1.55102
16:08:34|1.55102
16:08:35|1.54927
16:08:36|1.54927
16:08:36|1.54927
16:08:37|1.54927
16:08:39|1.54927
16:08:39|1.54927
16:08:41|1.55034
16:08:41|1.55034
16:08:43|1.55034
16:08:43|1.55115
16:08:45|1.55077
16:08:46|1.55077
16:08:46|1.54989
16:08:48|1.54989
16:08:49|1.54989
16:08:50|1.54989
16:08:51|1.54857
16:08:52|1.54928
16:08:53|1.54928
16:08:54|1.54928
16:08:55|1.54975
16:08:56|1.54944
16:08:57|1.54944
16:08:58|1.5495
16:08:59|1.5495
16:09:00|1.5495
16:09:01|1.54963
16:09:02|1.54963
16:09:03|1.54963
16:09:04|1.5492
16:09:05|1.54856
16:09:06|1.54856
16:09:07|1.54851
16:09:08|1.54814
16:09:09|1.5481
16:09:11|1.54811
16:09:12|1.54811
16:09:12|1.54811
16:09:13|1.5482
16:09:14|1.54814
16:09:15|1.54777
16:09:17|1.54776
16:09:18|1.54763
16:09:18|1.54763
16:09:19|1.54763
16:09:20|1.54763
16:09:22|1.54747
16:09:23|1.54747
16:09:23|1.54781
16:09:25|1.54846
16:09:25|1.54846
16:09:27|1.54834
16:09:28|1.54834
16:09:29|1.54834
16:09:29|1.54834
16:09:31|1.54834
16:09:31|1.54834
16:09:32|1.54934
16:09:34|1.54934
16:09:35|1.54934
16:09:35|1.54934
16:09:37|1.54934
16:09:38|1.54961
16:09:39|1.54922
16:09:39|1.54922
16:09:41|1.54922
16:09:42|1.5488
16:09:43|1.5488
16:09:44|1.5488
16:09:45|1.54903
16:09:46|1.54903
16:09:47|1.54903
16:09:48|1.54903
16:09:48|1.54903
16:09:49|1.54886
16:09:51|1.54867
16:09:51|1.54867
16:09:53|1.54867
16:09:54|1.54867
16:09:55|1.54867
16:09:57|1.5484
16:09:58|1.5484
16:09:59|1.5484
16:10:00|1.54863
16:10:01|1.54863
16:10:02|1.54863
16:10:03|1.54863
16:10:05|1.54863
16:10:05|1.54863
16:10:06|1.54863
16:10:07|1.54863
16:10:08|1.54863
16:10:09|1.54879
16:10:10|1.54879
16:10:12|1.54874
16:10:12|1.54874
16:10:13|1.54884
16:10:14|1.54884
16:10:15|1.54884
16:10:16|1.54869
16:10:17|1.54867
16:10:18|1.54867
16:10:19|1.54831
16:10:20|1.54831
16:10:21|1.54831
16:10:22|1.54831
16:10:24|1.54831
16:10:24|1.54831
16:10:25|1.54831
16:10:27|1.54831
16:10:27|1.54831
16:10:28|1.54831
16:10:29|1.54831
16:10:31|1.54752
16:10:32|1.54752
16:10:32|1.54752
16:10:33|1.54752
16:10:34|1.54626
16:10:35|1.54626
16:10:37|1.54626
16:10:38|1.54717
16:10:39|1.54717
16:10:39|1.54717
16:10:40|1.54717
16:10:41|1.54566
16:10:43|1.54598
16:10:43|1.54598
16:10:44|1.54598
16:10:45|1.54598
16:10:46|1.54598
16:10:47|1.54598
16:10:48|1.54598
16:10:49|1.54598
16:10:50|1.54598
16:10:51|1.54598
16:10:52|1.54598
16:10:53|1.54598
16:10:55|1.54623
16:10:55|1.54623
16:10:56|1.54623
16:10:59|1.54623
16:11:00|1.54623
16:11:02|1.54653
16:11:04|1.54724
16:11:04|1.54623
16:11:06|1.54685
16:11:07|1.54621
16:11:08|1.54526
16:11:09|1.54526
16:11:10|1.54602
16:11:11|1.54602
16:11:12|1.546
16:11:13|1.546
16:11:14|1.546
16:11:15|1.546
16:11:16|1.54668
16:11:17|1.54668
16:11:18|1.54584
16:11:19|1.54584
16:11:20|1.54584
16:11:21|1.54584
16:11:22|1.54495
16:11:23|1.54495
16:11:24|1.54495
16:11:25|1.54495
16:11:26|1.54316
16:11:27|1.54338
16:11:28|1.54317
16:11:29|1.54329
16:11:30|1.54289
16:11:31|1.54289
16:11:33|1.54312
16:11:34|1.54312
16:11:35|1.54254
16:11:36|1.54299
16:11:37|1.54254
16:11:37|1.54082
16:11:38|1.54137
16:11:39|1.54137
16:11:40|1.54137
16:11:41|1.54137
16:11:42|1.54137
16:11:43|1.5411
16:11:44|1.54143
16:11:45|1.54143
16:11:46|1.54097
16:11:47|1.54123
16:11:48|1.54123
16:11:49|1.54073
16:11:50|1.54073
16:11:51|1.54073
16:11:52|1.54045
16:11:53|1.54066
16:11:54|1.54066
16:11:55|1.54066
16:11:56|1.54066
16:11:57|1.54076
16:11:59|1.54068
16:12:00|1.54068
16:12:02|1.5398
16:12:03|1.53998
16:12:03|1.53965
16:12:04|1.53925
16:12:06|1.53955
16:12:07|1.53925
16:12:07|1.53921
16:12:09|1.53877
16:12:10|1.53862
16:12:10|1.53862
16:12:12|1.53862
16:12:13|1.53924
16:12:13|1.53924
16:12:15|1.53978
16:12:15|1.54
16:12:17|1.53952
16:12:18|1.53952
16:12:19|1.54005
16:12:20|1.54005
16:12:21|1.5401
16:12:22|1.54015
16:12:23|1.54034
16:12:24|1.54034
16:12:25|1.54068
16:12:26|1.54119
16:12:28|1.54119
16:12:28|1.54119
16:12:29|1.54119
16:12:31|1.54119
16:12:32|1.54119
16:12:33|1.54214
16:12:34|1.54208
16:12:35|1.54101
16:12:36|1.54101
16:12:37|1.54071
16:12:37|1.54071
16:12:39|1.54033
16:12:40|1.54033
16:12:40|1.5406
16:12:41|1.5406
16:12:43|1.54033
16:12:44|1.54033
16:12:45|1.53966
16:12:46|1.53966
16:12:46|1.53925
16:12:48|1.53925
16:12:49|1.53925
16:12:50|1.53925
16:12:50|1.53858
16:12:51|1.53781
16:12:53|1.53637
16:12:53|1.53757
16:12:55|1.53757
16:12:56|1.53757
16:12:57|1.53781
16:12:58|1.53781
16:12:59|1.5373
16:13:00|1.5373
16:13:01|1.53745
16:13:02|1.53727
16:13:03|1.53727
16:13:05|1.53669
16:13:05|1.53638
16:13:07|1.53638
16:13:07|1.53694
16:13:08|1.53694
16:13:10|1.53669
16:13:11|1.53669
16:13:12|1.53669
16:13:13|1.53669
16:13:14|1.53669
16:13:15|1.53715
16:13:16|1.53715
16:13:17|1.53715
16:13:18|1.53715
16:13:20|1.5382
16:13:20|1.53877
16:13:21|1.53877
16:13:23|1.53877
16:13:23|1.53877
16:13:24|1.54123
16:13:26|1.5407
16:13:26|1.5407
16:13:28|1.54069
16:13:28|1.54069
16:13:30|1.54063
16:13:31|1.54063
16:13:31|1.54063
16:13:32|1.54063
16:13:33|1.54215
16:13:35|1.54215
16:13:35|1.54215
16:13:36|1.54215
16:13:37|1.54158
16:13:38|1.54158
16:13:39|1.54158
16:13:40|1.54158
16:13:41|1.5417
16:13:42|1.5417
16:13:43|1.5417
16:13:44|1.5417
16:13:46|1.5417
16:13:46|1.5417
16:13:48|1.5417
16:13:49|1.5417
16:13:49|1.5417
16:13:50|1.5417
16:13:52|1.5417
16:13:52|1.5417
16:13:53|1.54285
16:13:55|1.54221
16:13:55|1.54116
16:13:57|1.54101
16:13:57|1.54101
16:13:58|1.54122
16:14:00|1.54122
16:14:01|1.54138
16:14:01|1.54071
16:14:03|1.54071
16:14:04|1.54071
16:14:05|1.54105
16:14:06|1.54026
16:14:08|1.54011
16:14:09|1.53986
16:14:09|1.54045
16:14:10|1.54045
16:14:12|1.54045
16:14:13|1.54045
16:14:13|1.54045
16:14:14|1.54045
16:14:16|1.54045
16:14:16|1.54045
16:14:18|1.54045
16:14:18|1.54045
16:14:20|1.54045
16:14:20|1.54045
16:14:21|1.54045
16:14:23|1.54045
16:14:24|1.54111
16:14:24|1.54111
16:14:25|1.54111
16:14:26|1.54111
16:14:27|1.54111
16:14:28|1.54111
16:14:29|1.54242
16:14:31|1.54242
16:14:31|1.54242
16:14:32|1.54263
16:14:33|1.54263
16:14:35|1.54263
16:14:36|1.54245
16:14:37|1.54245
16:14:38|1.54208
16:14:39|1.54202
16:14:39|1.54202
16:14:40|1.54202
16:14:42|1.54202
16:14:43|1.54202
16:14:44|1.54202
16:14:45|1.54201
16:14:46|1.54201
16:14:48|1.54211
16:14:48|1.54211
16:14:49|1.54179
16:14:50|1.54179
16:14:51|1.54179
16:14:52|1.54179
16:14:53|1.54179
16:14:54|1.54179
16:14:55|1.54149
16:14:56|1.54149
16:14:57|1.54149
16:14:59|1.54169
16:14:59|1.54169
16:15:00|1.5421
16:15:02|1.54173
16:15:02|1.54173
16:15:04|1.54173
16:15:04|1.54173
16:15:06|1.54173
16:15:06|1.54173
16:15:08|1.54169
16:15:09|1.54127
16:15:10|1.54127
16:15:11|1.54127
16:15:12|1.54127
16:15:12|1.54127
16:15:14|1.54011
16:15:15|1.53969
16:15:16|1.53969
16:15:17|1.53969
16:15:19|1.54013
16:15:20|1.54013
16:15:20|1.53973
16:15:21|1.53973
16:15:22|1.53973
16:15:23|1.53973
16:15:25|1.53973
16:15:26|1.5379
16:15:26|1.53786
16:15:27|1.53711
16:15:28|1.53711
16:15:30|1.53711
16:15:30|1.5385
16:15:31|1.53696
16:15:33|1.53696
16:15:33|1.53761
16:15:35|1.53761
16:15:35|1.53761
16:15:36|1.53761
16:15:38|1.53625
16:15:38|1.53679
16:15:40|1.53697
16:15:40|1.53697
16:15:42|1.53758
16:15:42|1.53707
16:15:44|1.53681
16:15:44|1.53681
16:15:46|1.53643
16:15:46|1.53621
16:15:47|1.53621
16:15:48|1.53621
16:15:49|1.53625
16:15:50|1.53625
16:15:51|1.53625
16:15:52|1.536
16:15:53|1.536
16:15:54|1.53589
16:15:56|1.53589
16:15:57|1.53519
16:15:57|1.53519
16:15:58|1.53519
16:16:00|1.53519
16:16:00|1.53591
16:16:02|1.53626
16:16:03|1.53687
16:16:04|1.53717
16:16:05|1.53712
16:16:06|1.53712
16:16:07|1.53666
16:16:08|1.53597
16:16:08|1.53642
16:16:09|1.53546
16:16:10|1.53567
16:16:12|1.53558
16:16:13|1.53517
16:16:14|1.53517
16:16:15|1.53488
16:16:16|1.53488
16:16:17|1.53488
16:16:18|1.53535
16:16:20|1.53524
16:16:20|1.53489
16:16:22|1.53447
16:16:22|1.53448
16:16:24|1.53448
16:16:24|1.53448
16:16:25|1.53414
16:16:27|1.53414
16:16:27|1.53413
16:16:28|1.53413
16:16:29|1.53386
16:16:30|1.53423
16:16:31|1.53463
16:16:32|1.53564
16:16:33|1.53611
16:16:34|1.53562
16:16:35|1.53562
16:16:37|1.53562
16:16:38|1.53539
16:16:39|1.53539
16:16:40|1.53539
16:16:41|1.53539
16:16:42|1.53539
16:16:43|1.53499
16:16:44|1.53499
16:16:45|1.53426
16:16:46|1.53426
16:16:47|1.53426
16:16:48|1.5344
16:16:49|1.5344
16:16:50|1.5344
16:16:51|1.53022
16:16:52|1.53238
16:16:53|1.53192
16:16:54|1.53122
16:16:55|1.53122
16:16:56|1.53134
16:16:57|1.53134
16:16:58|1.53126
16:16:59|1.53126
16:17:00|1.53084
16:17:01|1.53084
16:17:02|1.53084
16:17:03|1.53084
16:17:05|1.53044
16:17:05|1.52826
16:17:07|1.52826
16:17:08|1.52826
16:17:08|1.52953
16:17:10|1.52953
16:17:11|1.52953
16:17:12|1.52993
16:17:12|1.53031
16:17:13|1.53031
16:17:15|1.53114
16:17:16|1.53114
16:17:17|1.53127
16:17:17|1.53127
16:17:19|1.53239
16:17:20|1.53239
16:17:21|1.53158
16:17:22|1.53158
16:17:23|1.53158
16:17:24|1.53158
16:17:25|1.53158
16:17:26|1.53158
16:17:27|1.53168
16:17:28|1.53168
16:17:29|1.53168
16:17:30|1.53168
16:17:31|1.53168
16:17:32|1.53097
16:17:33|1.53097
16:17:34|1.53097
16:17:35|1.53097
16:17:36|1.53
16:17:37|1.53
16:17:38|1.53
16:17:39|1.53
16:17:40|1.53064
16:17:41|1.52984
16:17:42|1.52984
16:17:43|1.52984
16:17:44|1.52984
16:17:45|1.52975
16:17:46|1.52975
16:17:47|1.52975
16:17:48|1.52975
16:17:49|1.52963
16:17:50|1.52963
16:17:51|1.52963
16:17:52|1.52963
16:17:53|1.53009
16:17:54|1.52926
16:17:55|1.52926
16:17:56|1.52846
16:17:57|1.52846
16:17:58|1.52846
16:17:59|1.52863
16:18:00|1.5293
16:18:01|1.5293
16:18:02|1.5293
16:18:04|1.5293
16:18:05|1.52921
16:18:06|1.52913
16:18:08|1.52913
16:18:09|1.52945
16:18:10|1.52887
16:18:11|1.52887
16:18:11|1.52887
16:18:14|1.52887
16:18:15|1.5302
16:18:16|1.5302
16:18:16|1.5302
16:18:18|1.5302
16:18:19|1.5308
16:18:20|1.5308
16:18:21|1.5308
16:18:22|1.5308
16:18:23|1.5308
16:18:24|1.53203
16:18:25|1.5326
16:18:26|1.5326
16:18:27|1.53305
16:18:28|1.53305
16:18:29|1.53305
16:18:30|1.53305
16:18:32|1.53305
16:18:33|1.53314
16:18:33|1.53314
16:18:34|1.53273
16:18:35|1.53189
16:18:37|1.53189
16:18:37|1.53189
16:18:38|1.53189
16:18:40|1.53189
16:18:41|1.53384
16:18:43|1.53384
16:18:43|1.53384
16:18:44|1.53384
16:18:45|1.53384
16:18:46|1.53384
16:18:47|1.53384
16:18:48|1.53384
16:18:49|1.53455
16:18:50|1.53455
16:18:52|1.53455
16:18:53|1.53455
16:18:53|1.53455
16:18:54|1.53455
16:18:56|1.53455
16:18:57|1.53455
16:18:58|1.53485
16:18:59|1.53516
16:18:59|1.53516
16:19:01|1.53516
16:19:02|1.53605
16:19:03|1.53638
16:19:04|1.5365
16:19:05|1.53662
16:19:06|1.53603
16:19:08|1.53603
16:19:08|1.53603
16:19:10|1.53693
16:19:11|1.53708
16:19:11|1.53708
16:19:13|1.53708
16:19:13|1.53746
16:19:14|1.53716
16:19:16|1.53716
16:19:16|1.53844
16:19:18|1.53814
16:19:19|1.53844
16:19:20|1.53816
16:19:22|1.53816
16:19:23|1.53792
16:19:23|1.539
16:19:25|1.53802
16:19:26|1.53802
16:19:27|1.53831
16:19:27|1.53831
16:19:29|1.53831
16:19:30|1.53831
16:19:30|1.53831
16:19:31|1.53831
16:19:33|1.5389
16:19:34|1.53955
16:19:35|1.53969
16:19:36|1.53969
16:19:37|1.53969
16:19:38|1.53969
16:19:39|1.53969
16:19:40|1.5403
16:19:41|1.5403
16:19:42|1.5403
16:19:43|1.5403
16:19:44|1.5403
16:19:45|1.5403
16:19:46|1.53956
16:19:47|1.53956
16:19:48|1.53956
16:19:49|1.53956
16:19:50|1.53956
16:19:52|1.53854
16:19:52|1.53762
16:19:53|1.53762
16:19:54|1.53762
16:19:55|1.53762
16:19:56|1.53762
16:19:58|1.53762
16:19:58|1.53762
16:19:59|1.53762
16:20:01|1.53762
16:20:02|1.53644
16:20:02|1.53644
16:20:03|1.53644
16:20:04|1.53644
16:20:05|1.53718
16:20:07|1.53701
16:20:08|1.53701
16:20:09|1.53637
16:20:10|1.53636
16:20:11|1.53636
16:20:12|1.53646
16:20:14|1.53646
16:20:14|1.53576
16:20:16|1.53576
16:20:16|1.53576
16:20:18|1.53516
16:20:19|1.53513
16:20:20|1.53573
16:20:21|1.53573
16:20:22|1.53573
16:20:23|1.53573
16:20:25|1.53573
16:20:26|1.53573
16:20:26|1.53573
16:20:28|1.53698
16:20:28|1.53698
16:20:29|1.53698
16:20:30|1.53698
16:20:31|1.53698
16:20:32|1.53698
16:20:34|1.53698
16:20:35|1.53698
16:20:35|1.53698
16:20:36|1.53698
16:20:37|1.53698
16:20:39|1.53698
16:20:39|1.53698
16:20:40|1.53698
16:20:41|1.53698
16:20:43|1.53698
16:20:43|1.53698
16:20:44|1.5403
16:20:45|1.5403
16:20:46|1.54055
16:20:47|1.54055
16:20:48|1.541
16:20:49|1.541
16:20:51|1.541
16:20:52|1.541
16:20:52|1.541
16:20:53|1.54116
16:20:54|1.54116
16:20:55|1.54116
16:20:56|1.54116
16:20:58|1.54116
16:20:59|1.54116
16:20:59|1.54071
16:21:00|1.54071
16:21:01|1.54071
16:21:03|1.54014
16:21:04|1.54014
16:21:05|1.53921
16:21:06|1.53921
16:21:07|1.53872
16:21:09|1.53872
16:21:10|1.53872
16:21:10|1.53872
16:21:12|1.53872
16:21:13|1.53872
16:21:14|1.53872
16:21:15|1.53872
16:21:16|1.53872
16:21:17|1.53872
16:21:18|1.53872
16:21:19|1.53872
16:21:19|1.53872
16:21:21|1.53741
16:21:22|1.53696
16:21:22|1.53696
16:21:24|1.53754
16:21:25|1.53754
16:21:26|1.53772
16:21:27|1.5378
16:21:28|1.5378
16:21:29|1.5378
16:21:30|1.5378
16:21:31|1.5378
16:21:33|1.5378
16:21:33|1.5378
16:21:34|1.5378
16:21:35|1.5404
16:21:37|1.5404
16:21:38|1.5404
16:21:38|1.5404
16:21:40|1.5404
16:21:41|1.5404
16:21:42|1.5404
16:21:43|1.5404
16:21:44|1.5404
16:21:45|1.5404
16:21:46|1.5404
16:21:47|1.5404
16:21:48|1.5404
16:21:49|1.54101
16:21:50|1.54101
16:21:51|1.54101
16:21:52|1.54101
16:21:53|1.54101
16:21:55|1.54101
16:21:55|1.54101
16:21:56|1.54101
16:21:57|1.54101
16:21:58|1.54101
16:21:59|1.54101
16:22:01|1.54059
16:22:01|1.54059
16:22:02|1.54059
16:22:03|1.54052
16:22:04|1.5407
16:22:05|1.5407
16:22:06|1.53997
16:22:07|1.53997
16:22:09|1.53907
16:22:10|1.53959
16:22:10|1.54025
16:22:11|1.54032
16:22:12|1.54032
16:22:13|1.54022
16:22:15|1.54022
16:22:16|1.54022
16:22:16|1.54022
16:22:18|1.54022
16:22:19|1.54022
16:22:20|1.54022
16:22:21|1.54022
16:22:22|1.54022
16:22:23|1.54022
16:22:24|1.54022
16:22:25|1.54043
16:22:27|1.54052
16:22:28|1.54073
16:22:29|1.54073
16:22:29|1.54073
16:22:30|1.54073
16:22:32|1.54073
16:22:33|1.53982
16:22:33|1.53982
16:22:34|1.53982
16:22:36|1.53982
16:22:37|1.53982
16:22:38|1.53964
16:22:39|1.54068
16:22:40|1.54068
16:22:41|1.54068
16:22:42|1.54068
16:22:43|1.54005
16:22:44|1.54005
16:22:45|1.54005
16:22:46|1.5403
16:22:48|1.5403
16:22:48|1.5403
16:22:49|1.54029
16:22:50|1.53992
16:22:51|1.53951
16:22:52|1.53973
16:22:53|1.53973
16:22:54|1.53973
16:22:56|1.54034
16:22:56|1.54034
16:22:57|1.53942
16:22:58|1.53921
16:23:00|1.53921
16:23:00|1.53917
16:23:01|1.53881
16:23:02|1.53899
16:23:03|1.53899
16:23:04|1.53974
16:23:05|1.53974
16:23:07|1.53974
16:23:07|1.53977
16:23:09|1.53977
16:23:10|1.53977
16:23:10|1.53977
16:23:12|1.53977
16:23:13|1.53977
16:23:15|1.53977
16:23:15|1.53977
16:23:17|1.53977
16:23:18|1.53977
16:23:18|1.53977
16:23:19|1.53997
16:23:21|1.53997
16:23:22|1.53982
16:23:22|1.53982
16:23:24|1.53982
16:23:25|1.53982
16:23:27|1.53921
16:23:27|1.53921
16:23:29|1.53921
16:23:30|1.54004
16:23:31|1.53996
16:23:32|1.53852
16:23:32|1.53852
16:23:33|1.53852
16:23:35|1.53852
16:23:35|1.53852
16:23:36|1.53852
16:23:38|1.53852
16:23:38|1.53975
16:23:39|1.53975
16:23:41|1.53975
16:23:41|1.53975
16:23:43|1.53975
16:23:45|1.53975
16:23:45|1.53998
16:23:46|1.53998
16:23:47|1.53998
16:23:48|1.54071
16:23:49|1.54046
16:23:50|1.54064
16:23:51|1.54026
16:23:52|1.54026
16:23:54|1.54026
16:23:54|1.54026
16:23:56|1.54026
16:23:56|1.53997
16:23:57|1.53997
16:23:58|1.53997
16:24:00|1.53997
16:24:00|1.53997
16:24:01|1.53997
16:24:02|1.53997
16:24:03|1.53997
16:24:05|1.53997
16:24:05|1.53997
16:24:06|1.53997
16:24:07|1.53891
16:24:08|1.53891
16:24:09|1.53891
16:24:11|1.53891
16:24:12|1.53891
16:24:13|1.53891
16:24:14|1.53891
16:24:15|1.53891
16:24:17|1.53891
16:24:17|1.53891
16:24:19|1.53891
16:24:20|1.53891
16:24:20|1.53891
16:24:21|1.53875
16:24:22|1.53875
16:24:23|1.53875
16:24:24|1.53868
16:24:26|1.53809
16:24:26|1.53777
16:24:27|1.53777
16:24:29|1.53777
16:24:30|1.53777
16:24:31|1.53777
16:24:32|1.53777
16:24:33|1.53777
16:24:34|1.53777
16:24:35|1.53777
16:24:35|1.53777
16:24:37|1.53777
16:24:38|1.53777
16:24:39|1.53777
16:24:40|1.53881
16:24:41|1.53863
16:24:42|1.53863
16:24:43|1.5381
16:24:44|1.5381
16:24:45|1.5381
16:24:46|1.5381
16:24:47|1.5381
16:24:48|1.5381
16:24:49|1.5381
16:24:50|1.5381
16:24:51|1.5381
16:24:52|1.5381
16:24:53|1.5381
16:24:54|1.5381
16:24:55|1.5381
16:24:56|1.54022
16:24:57|1.54022
16:24:58|1.54003
16:24:59|1.53983
16:25:00|1.53983
16:25:01|1.5398
16:25:02|1.5398
16:25:03|1.5398
16:25:04|1.54077
16:25:05|1.54077
16:25:06|1.54077
16:25:07|1.54077
16:25:08|1.54044
16:25:09|1.54042
16:25:10|1.54042
16:25:12|1.53996
16:25:13|1.54002
16:25:14|1.53983
16:25:16|1.53983
16:25:17|1.54073
16:25:18|1.54073
16:25:19|1.54073
16:25:20|1.54073
16:25:21|1.54011
16:25:22|1.54011
16:25:23|1.54011
16:25:24|1.54011
16:25:25|1.54011
16:25:26|1.54011
16:25:27|1.54011
16:25:29|1.54011
16:25:30|1.54011
16:25:30|1.54011
16:25:32|1.54011
16:25:33|1.54011
16:25:34|1.54011
16:25:35|1.54011
16:25:36|1.54011
16:25:37|1.54011
16:25:38|1.54011
16:25:39|1.54011
16:25:40|1.54011
16:25:41|1.54011
16:25:42|1.54011
16:25:43|1.54011
16:25:44|1.54011
16:25:45|1.54011
16:25:46|1.54011
16:25:47|1.54011
16:25:48|1.54025
16:25:49|1.54025
16:25:51|1.54025
16:25:51|1.54025
16:25:52|1.54025
16:25:53|1.54025
16:25:55|1.54025
16:25:57|1.54025
16:25:57|1.54025
16:25:58|1.54025
16:25:59|1.54026
16:26:00|1.54026
16:26:01|1.54026
16:26:02|1.54026
16:26:03|1.54026
16:26:04|1.54026
16:26:05|1.54026
16:26:06|1.54026
16:26:07|1.54026
16:26:08|1.54026
16:26:09|1.54026
16:26:10|1.54026
16:26:11|1.54026
16:26:13|1.54026
16:26:13|1.54026
16:26:14|1.53906
16:26:15|1.53861
16:26:16|1.53861
16:26:18|1.53861
16:26:19|1.53861
16:26:19|1.53771
16:26:20|1.53771
16:26:21|1.53771
16:26:22|1.53821
16:26:24|1.53821
16:26:25|1.53821
16:26:26|1.53821
16:26:27|1.53821
16:26:28|1.53821
16:26:29|1.53821
16:26:30|1.53849
16:26:31|1.53849
16:26:32|1.53849
16:26:33|1.53905
16:26:34|1.53905
16:26:35|1.53905
16:26:36|1.53905
16:26:37|1.53856
16:26:38|1.53856
16:26:39|1.53856
16:26:40|1.53856
16:26:41|1.53882
16:26:42|1.53882
16:26:43|1.53882
16:26:44|1.53995
16:26:45|1.53995
16:26:46|1.53995
16:26:47|1.53995
16:26:48|1.53995
16:26:49|1.54002
16:26:50|1.54002
16:26:51|1.54002
16:26:52|1.54002
16:26:53|1.54002
16:26:54|1.54002
16:26:55|1.54002
16:26:56|1.53978
16:26:57|1.53979
16:26:58|1.53977
16:26:59|1.53977
16:27:00|1.53977
16:27:01|1.53977
16:27:03|1.53977
16:27:03|1.53977
16:27:04|1.53977
16:27:05|1.54003
16:27:07|1.54003
16:27:08|1.54003
16:27:08|1.53979
16:27:09|1.53979
16:27:10|1.53979
16:27:11|1.53972
16:27:13|1.5396
16:27:14|1.53903
16:27:15|1.53903
16:27:16|1.53903
16:27:17|1.53903
16:27:18|1.53903
16:27:19|1.53896
16:27:20|1.53896
16:27:21|1.53896
16:27:22|1.53896
16:27:23|1.53896
16:27:24|1.53896
16:27:25|1.53923
16:27:27|1.53923
16:27:28|1.53923
16:27:28|1.53923
16:27:30|1.53923
16:27:30|1.54001
16:27:32|1.54001
16:27:33|1.54001
16:27:34|1.54001
16:27:35|1.54001
16:27:36|1.54001
16:27:37|1.53778
16:27:38|1.53778
16:27:39|1.53778
16:27:40|1.53778
16:27:41|1.53936
16:27:42|1.53936
16:27:43|1.53936
16:27:44|1.53903
16:27:45|1.53903
16:27:47|1.53885
16:27:47|1.53885
16:27:48|1.53885
16:27:49|1.53885
16:27:50|1.53885
16:27:52|1.53831
16:27:52|1.53831
16:27:53|1.53831
16:27:55|1.53831
16:27:56|1.53853
16:27:56|1.53853
16:27:58|1.53858
16:27:58|1.53857
16:28:00|1.53857
16:28:00|1.53857
16:28:01|1.53857
16:28:03|1.53858
16:28:04|1.53858
16:28:05|1.53858
16:28:05|1.53858
16:28:07|1.53858
16:28:08|1.53858
16:28:09|1.53858
16:28:10|1.53812
16:28:10|1.53812
16:28:11|1.53812
16:28:13|1.53812
16:28:14|1.53812
16:28:16|1.53812
16:28:17|1.53812
16:28:18|1.53812
16:28:19|1.53812
16:28:20|1.5394
16:28:22|1.5394
16:28:22|1.5394
16:28:24|1.5394
16:28:25|1.5394
16:28:26|1.5394
16:28:27|1.53846
16:28:28|1.53846
16:28:29|1.53857
16:28:30|1.53857
16:28:31|1.53857
16:28:32|1.53857
16:28:33|1.53857
16:28:34|1.53857
16:28:35|1.53857
16:28:37|1.53857
16:28:38|1.53857
16:28:39|1.53857
16:28:39|1.53857
16:28:40|1.53857
16:28:41|1.53857
16:28:42|1.53857
16:28:44|1.53857
16:28:45|1.53857
16:28:46|1.53857
16:28:47|1.53857
16:28:48|1.53857
16:28:49|1.53922
16:28:50|1.53879
16:28:51|1.53879
16:28:52|1.53879
16:28:53|1.53879
16:28:54|1.53879
16:28:55|1.53879
16:28:56|1.53879
16:28:58|1.53879
16:28:58|1.53879
16:29:00|1.53879
16:29:00|1.53875
16:29:02|1.53875
16:29:02|1.53875
16:29:04|1.53875
16:29:04|1.53875
16:29:06|1.53875
16:29:06|1.53875
16:29:08|1.53875
16:29:09|1.53879
16:29:10|1.53879
16:29:11|1.53879
16:29:12|1.53879
16:29:13|1.5386
16:29:14|1.5386
16:29:16|1.5386
16:29:17|1.5386
16:29:18|1.5386
16:29:18|1.5386
16:29:19|1.53855
16:29:21|1.53855
16:29:22|1.53855
16:29:23|1.53855
16:29:23|1.53855
16:29:25|1.53855
16:29:26|1.53855
16:29:27|1.53855
16:29:28|1.53901
16:29:28|1.53901
16:29:29|1.53901
16:29:30|1.53901
16:29:33|1.53901
16:29:33|1.53901
16:29:34|1.53901
16:29:35|1.53901
16:29:36|1.53901
16:29:37|1.53901
16:29:38|1.53901
16:29:39|1.53901
16:29:40|1.53945
16:29:41|1.53945
16:29:42|1.53945
16:29:43|1.53924
16:29:45|1.53924
16:29:46|1.53924
16:29:46|1.53924
16:29:47|1.53924
16:29:48|1.53924
16:29:49|1.53924
16:29:50|1.53924
16:29:52|1.53924
16:29:53|1.53924
16:29:54|1.53924
16:29:54|1.53924
16:29:55|1.53924
16:29:56|1.53924
16:29:57|1.53924
16:29:58|1.5396
16:30:00|1.53935
16:30:00|1.53929
16:30:01|1.53929
16:30:02|1.53929
16:30:03|1.53929
16:30:04|1.53929
16:30:05|1.53929
16:30:07|1.53981
16:30:08|1.53922
16:30:09|1.53836
16:30:10|1.53836
16:30:11|1.5384
16:30:12|1.5384
16:30:13|1.53833
16:30:14|1.53805
16:30:15|1.538
16:30:16|1.538
16:30:17|1.5384
16:30:19|1.5381
16:30:20|1.5381
16:30:21|1.538
16:30:22|1.5375
16:30:23|1.5375
16:30:24|1.53735
16:30:25|1.53742
16:30:26|1.53743
16:30:27|1.53769
16:30:28|1.53755
16:30:29|1.53755
16:30:30|1.53735
16:30:31|1.53711
16:30:32|1.53681
16:30:33|1.53641
16:30:35|1.53641
16:30:35|1.53641
16:30:36|1.53641
16:30:37|1.53641
16:30:39|1.53647
16:30:39|1.53646
16:30:40|1.53646
16:30:42|1.53623
16:30:42|1.53565
16:30:44|1.53531
16:30:44|1.53531
16:30:46|1.53574
16:30:46|1.53575
16:30:47|1.53564
16:30:49|1.53521
16:30:49|1.53488
16:30:51|1.53494
16:30:52|1.53494
16:30:53|1.53494
16:30:54|1.53494
16:30:54|1.53496
16:30:55|1.53467
16:30:56|1.53458
16:30:58|1.53499
16:30:59|1.53458
16:30:59|1.53412
16:31:00|1.53412
16:31:01|1.53442
16:31:03|1.53442
16:31:03|1.53442
16:31:04|1.53501
16:31:05|1.53456
16:31:06|1.53426
16:31:07|1.53411
16:31:08|1.53411
16:31:09|1.53405
16:31:10|1.53398
16:31:11|1.53368
16:31:12|1.53394
16:31:14|1.53352
16:31:15|1.53339
16:31:16|1.53349
16:31:17|1.53371
16:31:19|1.53428
16:31:20|1.53428
16:31:21|1.53428
16:31:22|1.53428
16:31:23|1.53428
16:31:24|1.53428
16:31:25|1.53513
16:31:26|1.53513
16:31:27|1.53513
16:31:29|1.5349
16:31:30|1.5349
16:31:40|1.5349
16:31:40|1.53557
16:31:41|1.53557
16:31:42|1.5356
16:31:43|1.5356
16:31:44|1.5356
16:31:46|1.53568
16:31:46|1.53586
16:31:47|1.53586
16:31:49|1.5357
16:31:49|1.53599
16:31:51|1.53599
16:31:52|1.53583
16:31:52|1.53583
16:31:54|1.53583
16:31:55|1.53583
16:31:56|1.53583
16:31:57|1.53583
16:31:58|1.53583
16:31:59|1.53583
16:32:00|1.53583
16:32:01|1.5347
16:32:02|1.5347
16:32:03|1.5347
16:32:04|1.5347
16:32:05|1.5347
16:32:06|1.53354
16:32:07|1.53354
16:32:08|1.53354
16:32:09|1.53354
16:32:10|1.53254
16:32:11|1.53211
16:32:13|1.53195
16:32:13|1.53211
16:32:14|1.53301
16:32:16|1.53301
16:32:17|1.53301
16:32:17|1.53301
16:32:19|1.53171
16:32:20|1.53104
16:32:21|1.53106
16:32:23|1.53106
16:32:23|1.53102
16:32:24|1.53095
16:32:25|1.53048
16:32:27|1.53048
16:32:28|1.53048
16:32:29|1.53048
16:32:30|1.53048
16:32:31|1.53048
16:32:32|1.53048
16:32:33|1.53136
16:32:34|1.53136
16:32:35|1.53159
16:32:36|1.53159
16:32:37|1.53159
16:32:38|1.53159
16:32:39|1.53159
16:32:41|1.53159
16:32:41|1.53318
16:32:42|1.53347
16:32:43|1.53323
16:32:44|1.53323
16:32:45|1.53332
16:32:46|1.53332
16:32:47|1.53332
16:32:48|1.53382
16:32:50|1.53382
16:32:50|1.53398
16:32:51|1.53398
16:32:52|1.53398
16:32:53|1.53379
16:32:54|1.53379
16:32:55|1.53379
16:32:56|1.53379
16:32:57|1.53433
16:32:58|1.53441
16:32:59|1.53461
16:33:00|1.53461
16:33:01|1.53366
16:33:03|1.53307
16:33:03|1.53307
16:33:04|1.53307
16:33:05|1.53307
16:33:06|1.53351
16:33:07|1.53291
16:33:09|1.53291
16:33:09|1.5335
16:33:10|1.5335
16:33:11|1.5335
16:33:13|1.5335
16:33:13|1.5338
16:33:14|1.5338
16:33:15|1.5338
16:33:17|1.5338
16:33:17|1.5338
16:33:18|1.5338
16:33:20|1.53263
16:33:21|1.53273
16:33:22|1.53273
16:33:23|1.53273
16:33:24|1.53273
16:33:26|1.53273
16:33:26|1.53273
16:33:27|1.53273
16:33:28|1.53273
16:33:30|1.5341
16:33:31|1.5341
16:33:33|1.53392
16:33:33|1.53384
16:33:34|1.53419
16:33:35|1.53419
16:33:36|1.53419
16:33:37|1.53419
16:33:38|1.53419
16:33:40|1.53506
16:33:40|1.53506
16:33:42|1.53506
16:33:43|1.53506
16:33:44|1.53506
16:33:45|1.53506
16:33:46|1.53576
16:33:46|1.53536
16:33:47|1.5352
16:33:48|1.5352
16:33:49|1.5352
16:33:50|1.5352
16:33:51|1.5352
16:33:52|1.5352
16:33:54|1.5352
16:33:55|1.5352
16:33:56|1.5352
16:33:57|1.5352
16:33:58|1.5352
16:33:59|1.5352
16:34:00|1.53495
16:34:01|1.53495
16:34:02|1.53495
16:34:03|1.53495
16:34:04|1.53495
16:34:05|1.53495
16:34:06|1.53495
16:34:07|1.53495
16:34:08|1.53495
16:34:09|1.53495
16:34:11|1.53495
16:34:11|1.53495
16:34:12|1.53495
16:34:13|1.53655
16:34:14|1.53655
16:34:15|1.53655
16:34:17|1.53655
16:34:18|1.53655
16:34:19|1.537
16:34:20|1.537
16:34:22|1.537
16:34:23|1.537
16:34:24|1.53808
16:34:25|1.53808
16:34:26|1.53808
16:34:27|1.53782
16:34:28|1.53796
16:34:29|1.53791
16:34:31|1.53791
16:34:31|1.53791
16:34:32|1.53791
16:34:34|1.53803
16:34:34|1.53803
16:34:36|1.53803
16:34:37|1.53803
16:34:37|1.53803
16:34:39|1.53803
16:34:39|1.53803
16:34:40|1.53786
16:34:41|1.53786
16:34:42|1.53786
16:34:43|1.53666
16:34:44|1.53606
16:34:45|1.53606
16:34:47|1.53606
16:34:47|1.53606
16:34:48|1.53649
16:34:49|1.53649
16:34:50|1.53649
16:34:51|1.53649
16:34:53|1.53531
16:34:53|1.53531
16:34:55|1.53531
16:34:56|1.53531
16:34:57|1.53531
16:34:58|1.53531
16:34:59|1.53545
16:35:00|1.53545
16:35:01|1.53545
16:35:02|1.53604
16:35:03|1.53604
16:35:04|1.53604
16:35:05|1.53669
16:35:06|1.53669
16:35:07|1.53556
16:35:08|1.53556
16:35:09|1.53517
16:35:10|1.53517
16:35:11|1.53555
16:35:12|1.53501
16:35:13|1.53501
16:35:14|1.53501
16:35:16|1.53501
16:35:16|1.53501
16:35:17|1.53501
16:35:18|1.53501
16:35:19|1.53501
16:35:20|1.53501
16:35:22|1.53501
16:35:22|1.53501
16:35:23|1.53501
16:35:26|1.53501
16:35:26|1.53501
16:35:27|1.53703
16:35:28|1.53703
16:35:29|1.53703
16:35:30|1.53703
16:35:32|1.53703
16:35:32|1.53703
16:35:33|1.53681
16:35:35|1.53681
16:35:36|1.53681
16:35:36|1.53681
16:35:37|1.53681
16:35:38|1.53681
16:35:40|1.53681
16:35:41|1.53681
16:35:41|1.53681
16:35:42|1.53681
16:35:43|1.53681
16:35:45|1.53681
16:35:45|1.53681
16:35:46|1.53845
16:35:47|1.53791
16:35:49|1.53791
16:35:50|1.53791
16:35:50|1.5379
16:35:51|1.53777
16:35:52|1.53777
16:35:53|1.53776
16:35:54|1.53776
16:35:56|1.5387
16:35:56|1.53859
16:35:57|1.53831
16:35:58|1.53911
16:36:00|1.53799
16:36:01|1.53897
16:36:02|1.53897
16:36:03|1.53897
16:36:04|1.53897
16:36:05|1.53843
16:36:06|1.538
16:36:07|1.538
16:36:08|1.538
16:36:09|1.538
16:36:10|1.538
16:36:11|1.538
16:36:12|1.538
16:36:13|1.538
16:36:14|1.538
16:36:15|1.538
16:36:16|1.538
16:36:17|1.538
16:36:18|1.538
16:36:19|1.538
16:36:20|1.538
16:36:21|1.53882
16:36:22|1.5379
16:36:24|1.53844
16:36:25|1.53844
16:36:26|1.53844
16:36:27|1.53844
16:36:28|1.53844
16:36:28|1.53844
16:36:30|1.53844
16:36:31|1.53844
16:36:32|1.53844
16:36:32|1.53844
16:36:34|1.53844
16:36:34|1.53844
16:36:36|1.53905
16:36:37|1.53905
16:36:38|1.53924
16:36:39|1.53945
16:36:40|1.53926
16:36:41|1.53926
16:36:42|1.53926
16:36:43|1.53926
16:36:44|1.53926
16:36:45|1.53926
16:36:46|1.53926
16:36:47|1.53926
16:36:48|1.53926
16:36:49|1.53926
16:36:50|1.53926
16:36:51|1.53926
16:36:52|1.53926
16:36:53|1.53926
16:36:54|1.53926
16:36:55|1.53926
16:36:56|1.53926
16:36:57|1.53926
16:36:58|1.53926
16:36:59|1.53926
16:37:00|1.53926
16:37:01|1.53926
16:37:02|1.53926
16:37:03|1.53926
16:37:04|1.53926
16:37:05|1.53926
16:37:06|1.53926
16:37:07|1.53926
16:37:08|1.53926
16:37:09|1.53926
16:37:11|1.53926
16:37:11|1.53926
16:37:12|1.53926
16:37:13|1.53926
16:37:15|1.53982
16:37:15|1.53982
16:37:16|1.54049
16:37:17|1.53951
16:37:19|1.53951
16:37:19|1.53961
16:37:20|1.53961
16:37:21|1.53961
16:37:22|1.53976
16:37:23|1.53976
16:37:25|1.53976
16:37:25|1.53976
16:37:26|1.53976
16:37:27|1.53976
16:37:28|1.53998
16:37:30|1.53998
16:37:31|1.54012
16:37:32|1.54012
16:37:33|1.54012
16:37:34|1.54012
16:37:35|1.54012
16:37:36|1.54012
16:37:37|1.54012
16:37:38|1.54012
16:37:39|1.54012
16:37:40|1.54012
16:37:41|1.54012
16:37:42|1.53984
16:37:43|1.53984
16:37:44|1.53984
16:37:45|1.53984
16:37:46|1.53984
16:37:47|1.53984
16:37:48|1.53984
16:37:49|1.53984
16:37:51|1.53984
16:37:51|1.53984
16:37:53|1.53984
16:37:54|1.53984
16:37:54|1.53984
16:37:56|1.53984
16:37:56|1.53984
16:37:58|1.53984
16:37:58|1.53984
16:38:00|1.53984
16:38:00|1.54096
16:38:02|1.5411
16:38:02|1.5411
16:38:04|1.5411
16:38:05|1.5411
16:38:06|1.5411
16:38:06|1.5411
16:38:07|1.5411
16:38:09|1.5411
16:38:10|1.5411
16:38:11|1.5411
16:38:12|1.54106
16:38:12|1.54106
16:38:14|1.54075
16:38:14|1.54075
16:38:15|1.53955
16:38:17|1.53919
16:38:17|1.53918
16:38:19|1.53918
16:38:20|1.53916
16:38:20|1.53916
16:38:22|1.53916
16:38:23|1.53916
16:38:24|1.53916
16:38:25|1.53916
16:38:26|1.53916
16:38:27|1.54104
16:38:28|1.54104
16:38:29|1.54104
16:38:30|1.54104
16:38:31|1.54104
16:38:33|1.54104
16:38:34|1.54104
16:38:35|1.54104
16:38:35|1.54075
16:38:37|1.54075
16:38:38|1.54075
16:38:39|1.54082
16:38:40|1.54082
16:38:41|1.54082
16:38:42|1.54082
16:38:43|1.54049
16:38:44|1.54049
16:38:45|1.54049
16:38:46|1.54049
16:38:47|1.54049
16:38:48|1.54049
16:38:49|1.54049
16:38:50|1.5407
16:38:51|1.54085
16:38:52|1.54085
16:38:53|1.54085
16:38:54|1.54085
16:38:55|1.54085
16:38:56|1.54085
16:38:58|1.54085
16:38:58|1.54085
16:39:00|1.54085
16:39:01|1.54085
16:39:02|1.54085
16:39:02|1.54085
16:39:03|1.54085
16:39:04|1.54085
16:39:05|1.54085
16:39:06|1.54085
16:39:07|1.54085
16:39:08|1.54125
16:39:10|1.54125
16:39:10|1.54125
16:39:11|1.54075
16:39:13|1.54075
16:39:13|1.54075
16:39:15|1.54075
16:39:15|1.54051
16:39:16|1.54051
16:39:17|1.54051
16:39:18|1.54051
16:39:19|1.54051
16:39:20|1.53973
16:39:21|1.53973
16:39:22|1.53973
16:39:23|1.53973
16:39:24|1.53973
16:39:26|1.53973
16:39:28|1.53994
16:39:29|1.53994
16:39:29|1.54002
16:39:30|1.54002
16:39:32|1.54002
16:39:33|1.54002
16:39:34|1.5402
16:39:35|1.5402
16:39:36|1.5402
16:39:37|1.5402
16:39:38|1.5402
16:39:39|1.5402
16:39:41|1.5402
16:39:42|1.5402
16:39:43|1.53982
16:39:44|1.53982
16:39:44|1.53982
16:39:46|1.53982
16:39:46|1.53982
16:39:48|1.53982
16:39:48|1.54021
16:39:49|1.54021
16:39:51|1.54021
16:39:51|1.54021
16:39:52|1.54021
16:39:53|1.54021
16:39:54|1.54021
16:39:56|1.54021
16:39:57|1.54021
16:39:57|1.54021
16:39:59|1.54021
16:39:59|1.54021
16:40:00|1.54021
16:40:01|1.54021
16:40:02|1.54021
16:40:04|1.54021
16:40:04|1.54021
16:40:05|1.54021
16:40:07|1.54021
16:40:08|1.54021
16:40:08|1.54021
16:40:10|1.54021
16:40:10|1.54021
16:40:12|1.54034
16:40:12|1.54055
16:40:14|1.54055
16:40:14|1.54111
16:40:16|1.54111
16:40:17|1.54111
16:40:17|1.54111
16:40:18|1.54111
16:40:19|1.54111
16:40:20|1.54065
16:40:22|1.54065
16:40:22|1.54065
16:40:24|1.54065
16:40:25|1.54065
16:40:25|1.54065
16:40:26|1.54065
16:40:27|1.54065
16:40:29|1.54065
16:40:30|1.54065
16:40:31|1.54065
16:40:32|1.54065
16:40:33|1.54065
16:40:34|1.54065
16:40:34|1.54065
16:40:35|1.54065
16:40:37|1.54065
16:40:38|1.54065
16:40:38|1.54065
16:40:40|1.54065
16:40:41|1.54159
16:40:42|1.54159
16:40:43|1.54159
16:40:44|1.54159
16:40:45|1.54159
16:40:45|1.54159
16:40:47|1.54159
16:40:48|1.54159
16:40:50|1.54102
16:40:50|1.54102
16:40:51|1.54102
16:40:52|1.541
16:40:54|1.541
16:40:55|1.541
16:40:56|1.541
16:40:57|1.54093
16:40:57|1.54093
16:40:59|1.54126
16:41:00|1.5408
16:41:01|1.5408
16:41:02|1.5408
16:41:03|1.54213
16:41:04|1.54213
16:41:05|1.54206
16:41:06|1.54206
16:41:07|1.54172
16:41:08|1.54172
16:41:09|1.54172
16:41:10|1.54172
16:41:11|1.54172
16:41:12|1.54172
16:41:13|1.54172
16:41:14|1.54172
16:41:15|1.54172
16:41:16|1.54084
16:41:17|1.539
16:41:18|1.539
16:41:19|1.539
16:41:20|1.539
16:41:21|1.539
16:41:22|1.539
16:41:23|1.539
16:41:24|1.539
16:41:25|1.539
16:41:26|1.539
16:41:27|1.539
16:41:29|1.53983
16:41:30|1.53983
16:41:31|1.53983
16:41:32|1.53983
16:41:33|1.53995
16:41:33|1.53995
16:41:34|1.53995
16:41:36|1.53994
16:41:37|1.54013
16:41:38|1.54013
16:41:39|1.54013
16:41:40|1.54043
16:41:41|1.54043
16:41:42|1.54015
16:41:43|1.54015
16:41:44|1.54015
16:41:45|1.54015
16:41:46|1.54015
16:41:47|1.54015
16:41:48|1.54015
16:41:49|1.54015
16:41:50|1.54015
16:41:51|1.54015
16:41:52|1.54015
16:41:53|1.54015
16:41:54|1.54015
16:41:55|1.54015
16:41:56|1.54015
16:41:57|1.54015
16:41:58|1.54015
16:41:59|1.54015
16:42:00|1.54015
16:42:01|1.54015
16:42:02|1.54015
16:42:03|1.54089
16:42:04|1.54089
16:42:05|1.54089
16:42:07|1.54089
16:42:07|1.54089
16:42:08|1.54089
16:42:09|1.54089
16:42:10|1.54089
16:42:11|1.54089
16:42:12|1.54089
16:42:13|1.538
16:42:14|1.538
16:42:15|1.53691
16:42:16|1.53691
16:42:17|1.53713
16:42:19|1.53713
16:42:19|1.53713
16:42:20|1.53713
16:42:21|1.53713
16:42:22|1.53713
16:42:23|1.53687
16:42:24|1.53709
16:42:25|1.53709
16:42:26|1.53709
16:42:27|1.53709
16:42:28|1.53709
16:42:29|1.53709
16:42:30|1.53709
16:42:32|1.53681
16:42:33|1.53681
16:42:34|1.53649
16:42:35|1.53649
16:42:36|1.53633
16:42:37|1.53616
16:42:38|1.53616
16:42:39|1.53572
16:42:40|1.53572
16:42:41|1.53572
16:42:42|1.53572
16:42:43|1.53572
16:42:44|1.53588
16:42:45|1.53588
16:42:46|1.53573
16:42:47|1.53573
16:42:48|1.53573
16:42:49|1.53573
16:42:50|1.53571
16:42:51|1.53571
16:42:52|1.53571
16:42:53|1.53571
16:42:54|1.53553
16:42:55|1.53553
16:42:56|1.53553
16:42:57|1.53553
16:42:58|1.53553
16:42:59|1.53553
16:43:00|1.53553
16:43:01|1.53553
16:43:02|1.535
16:43:04|1.535
16:43:04|1.535
16:43:05|1.53467
16:43:06|1.53467
16:43:08|1.53467
16:43:08|1.53467
16:43:09|1.53467
16:43:11|1.53467
16:43:12|1.53467
16:43:12|1.53467
16:43:13|1.53467
16:43:15|1.53467
16:43:15|1.53467
16:43:16|1.53467
16:43:18|1.53467
16:43:18|1.53467
16:43:19|1.53467
16:43:21|1.53467
16:43:21|1.53293
16:43:22|1.53264
16:43:23|1.53264
16:43:24|1.53264
16:43:25|1.53125
16:43:26|1.53193
16:43:27|1.53193
16:43:29|1.5312
16:43:31|1.53079
16:43:31|1.53079
16:43:33|1.53079
16:43:34|1.53079
16:43:35|1.53177
16:43:36|1.53177
16:43:37|1.53177
16:43:38|1.53177
16:43:39|1.53177
16:43:40|1.53177
16:43:42|1.53177
16:43:43|1.53283
16:43:43|1.53283
16:43:44|1.53283
16:43:46|1.53283
16:43:46|1.53283
16:43:47|1.53283
16:43:49|1.53283
16:43:49|1.53283
16:43:51|1.53283
16:43:52|1.53283
16:43:54|1.53283
16:43:54|1.53283
16:43:55|1.53283
16:43:56|1.53283
16:43:57|1.53283
16:43:58|1.53283
16:43:59|1.53283
16:44:00|1.53283
16:44:02|1.53283
16:44:02|1.53283
16:44:03|1.53199
16:44:04|1.53216
16:44:05|1.53216
16:44:06|1.53216
16:44:07|1.53224
16:44:09|1.53224
16:44:09|1.53224
16:44:10|1.53193
16:44:11|1.53189
16:44:12|1.53189
16:44:13|1.53189
16:44:14|1.53189
16:44:16|1.53189
16:44:16|1.53078
16:44:17|1.53078
16:44:18|1.53055
16:44:19|1.53055
16:44:21|1.53055
16:44:21|1.5308
16:44:22|1.5308
16:44:24|1.5308
16:44:25|1.5308
16:44:25|1.5308
16:44:27|1.5308
16:44:27|1.5308
16:44:28|1.5308
16:44:29|1.5308
16:44:32|1.5308
16:44:33|1.5317
16:44:33|1.5317
16:44:34|1.5317
16:44:35|1.5317
16:44:36|1.5317
16:44:38|1.5317
16:44:38|1.5317
16:44:40|1.5317
16:44:41|1.53094
16:44:41|1.53139
16:44:43|1.53139
16:44:43|1.53139
16:44:45|1.53139
16:44:46|1.53139
16:44:46|1.53139
16:44:48|1.53139
16:44:49|1.53139
16:44:50|1.53139
16:44:50|1.53139
16:44:51|1.53139
16:44:53|1.53139
16:44:54|1.53139
16:44:55|1.53139
16:44:56|1.53139
16:44:57|1.53139
16:44:59|1.53139
16:44:59|1.53202
16:45:00|1.53202
16:45:01|1.53202
16:45:02|1.53222
16:45:03|1.53222
16:45:05|1.53222
16:45:06|1.53222
16:45:06|1.53222
16:45:07|1.53222
16:45:08|1.53022
16:45:09|1.53025
16:45:10|1.53
16:45:11|1.53
16:45:12|1.53
16:45:13|1.52775
16:45:14|1.52775
16:45:15|1.5296
16:45:16|1.5296
16:45:17|1.5296
16:45:18|1.5296
16:45:19|1.5296
16:45:20|1.5296
16:45:21|1.5296
16:45:22|1.5284
16:45:23|1.5284
16:45:24|1.5284
16:45:25|1.52833
16:45:26|1.52833
16:45:27|1.52801
16:45:28|1.52793
16:45:29|1.52759
16:45:30|1.52751
16:45:31|1.52751
16:45:32|1.52716
16:45:34|1.52716
16:45:35|1.52716
16:45:36|1.52716
16:45:37|1.52607
16:45:38|1.52686
16:45:39|1.52686
16:45:40|1.52686
16:45:41|1.52686
16:45:42|1.52656
16:45:44|1.5266
16:45:45|1.5266
16:45:46|1.5266
16:45:47|1.52609
16:45:48|1.52609
16:45:48|1.52608
16:45:50|1.52633
16:45:50|1.52664
16:45:52|1.52664
16:45:53|1.52664
16:45:54|1.52664
16:45:54|1.52701
16:45:55|1.52701
16:45:57|1.52701
16:45:58|1.52701
16:45:59|1.52701
16:46:00|1.52701
16:46:02|1.52754
16:46:02|1.52707
16:46:04|1.52707
16:46:05|1.52707
16:46:05|1.52707
16:46:06|1.52707
16:46:08|1.52548
16:46:08|1.52548
16:46:10|1.52548
16:46:10|1.52548
16:46:11|1.52548
16:46:13|1.52545
16:46:13|1.52545
16:46:15|1.52519
16:46:16|1.52404
16:46:17|1.52404
16:46:18|1.52404
16:46:19|1.52486
16:46:19|1.52473
16:46:20|1.5245
16:46:22|1.5245
16:46:23|1.5245
16:46:23|1.52452
16:46:25|1.52383
16:46:25|1.52383
16:46:27|1.52383
16:46:28|1.52383
16:46:28|1.52383
16:46:30|1.52383
16:46:31|1.52383
16:46:31|1.52383
16:46:33|1.52383
16:46:35|1.52412
16:46:35|1.52354
16:46:36|1.52249
16:46:38|1.52249
16:46:38|1.52249
16:46:40|1.52377
16:46:41|1.52329
16:46:42|1.52329
16:46:43|1.52309
16:46:43|1.52278
16:46:45|1.52276
16:46:46|1.52262
16:46:47|1.52262
16:46:48|1.52262
16:46:49|1.52262
16:46:51|1.52262
16:46:51|1.52262
16:46:53|1.52344
16:46:53|1.52367
16:46:54|1.52367
16:46:55|1.52367
16:46:57|1.52367
16:46:57|1.52367
16:46:58|1.52367
16:46:59|1.52367
16:47:02|1.52367
16:47:02|1.52367
16:47:04|1.52366
16:47:04|1.52366
16:47:06|1.52366
16:47:06|1.52443
16:47:07|1.52443
16:47:08|1.52617
16:47:09|1.52633
16:47:11|1.52704
16:47:12|1.52741
16:47:13|1.52682
16:47:14|1.52728
16:47:15|1.52682
16:47:15|1.52708
16:47:17|1.52708
16:47:17|1.52708
16:47:18|1.52708
16:47:20|1.52708
16:47:21|1.52627
16:47:22|1.52627
16:47:23|1.52744
16:47:24|1.52744
16:47:25|1.52744
16:47:25|1.52593
16:47:26|1.52582
16:47:28|1.52582
16:47:29|1.52533
16:47:29|1.52548
16:47:30|1.52542
16:47:31|1.52542
16:47:33|1.52487
16:47:35|1.52487
16:47:36|1.52501
16:47:37|1.52501
16:47:39|1.52501
16:47:40|1.52477
16:47:40|1.52477
16:47:41|1.52477
16:47:42|1.52477
16:47:44|1.52477
16:47:45|1.52331
16:47:46|1.52331
16:47:47|1.52321
16:47:48|1.52321
16:47:49|1.52321
16:47:50|1.52321
16:47:51|1.52321
16:47:52|1.52321
16:47:53|1.52369
16:47:54|1.52414
16:47:55|1.52414
16:47:56|1.52414
16:47:57|1.52414
16:47:58|1.52414
16:47:59|1.52414
16:48:00|1.52414
16:48:02|1.52411
16:48:02|1.52479
16:48:03|1.52479
16:48:04|1.52479
16:48:05|1.52479
16:48:06|1.52479
16:48:08|1.52467
16:48:08|1.52415
16:48:09|1.52415
16:48:10|1.52415
16:48:11|1.52415
16:48:12|1.52415
16:48:13|1.52355
16:48:14|1.52369
16:48:15|1.52369
16:48:17|1.52369
16:48:18|1.52369
16:48:19|1.52369
16:48:20|1.52369
16:48:21|1.52369
16:48:22|1.52369
16:48:23|1.52369
16:48:24|1.52369
16:48:25|1.52369
16:48:26|1.52437
16:48:27|1.52449
16:48:28|1.52449
16:48:29|1.52449
16:48:30|1.52463
16:48:31|1.52415
16:48:32|1.52415
16:48:33|1.52415
16:48:34|1.52458
16:48:35|1.52458
16:48:36|1.52532
16:48:37|1.52532
16:48:38|1.52532
16:48:39|1.52532
16:48:40|1.52532
16:48:41|1.52532
16:48:42|1.52532
16:48:43|1.52532
16:48:44|1.52532
16:48:45|1.52458
16:48:46|1.52449
16:48:47|1.52405
16:48:48|1.52365
16:48:50|1.52365
16:48:50|1.52365
16:48:52|1.52402
16:48:52|1.5237
16:48:53|1.5237
16:48:55|1.5237
16:48:56|1.5237
16:48:56|1.5237
16:48:57|1.5237
16:48:59|1.5237
16:49:00|1.5237
16:49:00|1.5237
16:49:01|1.5237
16:49:03|1.5237
16:49:04|1.52525
16:49:04|1.52525
16:49:06|1.52525
16:49:07|1.52498
16:49:08|1.52483
16:49:09|1.52467
16:49:09|1.52497
16:49:10|1.52531
16:49:12|1.52503
16:49:12|1.52503
16:49:13|1.52503
16:49:14|1.52503
16:49:16|1.52503
16:49:16|1.52503
16:49:19|1.52503
16:49:19|1.52503
16:49:21|1.52503
16:49:22|1.52503
16:49:22|1.52503
16:49:23|1.52518
16:49:24|1.52479
16:49:25|1.52479
16:49:26|1.52479
16:49:27|1.52479
16:49:28|1.52479
16:49:30|1.52479
16:49:30|1.52479
16:49:31|1.52479
16:49:32|1.52479
16:49:33|1.52479
16:49:35|1.52479
16:49:36|1.52479
16:49:37|1.52471
16:49:38|1.52503
16:49:39|1.52503
16:49:41|1.52503
16:49:41|1.52503
16:49:42|1.52503
16:49:43|1.52503
16:49:44|1.52503
16:49:46|1.52549
16:49:47|1.52562
16:49:48|1.52562
16:49:49|1.52562
16:49:50|1.52562
16:49:51|1.52562
16:49:52|1.52562
16:49:53|1.52562
16:49:54|1.52562
16:49:55|1.52562
16:49:56|1.52562
16:49:57|1.52562
16:49:58|1.52562
16:49:59|1.52562
16:50:00|1.52562
16:50:01|1.52562
16:50:02|1.52562
16:50:03|1.52562
16:50:04|1.52698
16:50:05|1.52698
16:50:06|1.52698
16:50:07|1.52698
16:50:08|1.52698
16:50:09|1.52698
16:50:10|1.52698
16:50:11|1.52698
16:50:13|1.52621
16:50:13|1.52621
16:50:14|1.52621
16:50:16|1.52559
16:50:16|1.52559
16:50:17|1.52545
16:50:18|1.52545
16:50:19|1.52545
16:50:20|1.52545
16:50:21|1.52545
16:50:22|1.52434
16:50:23|1.52434
16:50:24|1.52401
16:50:25|1.52401
16:50:26|1.52401
16:50:27|1.52401
16:50:28|1.52455
16:50:30|1.52471
16:50:30|1.52471
16:50:31|1.52471
16:50:32|1.52471
16:50:33|1.52471
16:50:35|1.52471
16:50:35|1.52608
16:50:37|1.52472
16:50:39|1.52472
16:50:39|1.52472
16:50:40|1.52429
16:50:42|1.52429
16:50:42|1.52429
16:50:44|1.52429
16:50:45|1.52429
16:50:46|1.52444
16:50:46|1.52444
16:50:47|1.52444
16:50:49|1.52444
16:50:50|1.52444
16:50:51|1.52444
16:50:52|1.52444
16:50:54|1.52444
16:50:55|1.52475
16:50:55|1.52475
16:50:57|1.52475
16:50:57|1.52475
16:50:59|1.52475
16:51:00|1.52475
16:51:00|1.52475
16:51:02|1.52475
16:51:03|1.52393
16:51:04|1.52393
16:51:05|1.52393
16:51:06|1.52337
16:51:07|1.52337
16:51:08|1.52337
16:51:09|1.52337
16:51:10|1.52337
16:51:11|1.52337
16:51:12|1.52337
16:51:13|1.52337
16:51:14|1.52337
16:51:15|1.52337
16:51:16|1.52337
16:51:17|1.52337
16:51:18|1.52337
16:51:19|1.52337
16:51:20|1.52354
16:51:21|1.52354
16:51:22|1.52383
16:51:23|1.52383
16:51:24|1.52383
16:51:25|1.52383
16:51:26|1.52383
16:51:27|1.52246
16:51:28|1.52246
16:51:29|1.52417
16:51:30|1.52417
16:51:31|1.52417
16:51:32|1.52418
16:51:33|1.52412
16:51:34|1.52412
16:51:35|1.52412
16:51:36|1.52412
16:51:37|1.52401
16:51:39|1.52401
16:51:40|1.52401
16:51:41|1.52401
16:51:41|1.52401
16:51:42|1.52401
16:51:44|1.52401
16:51:45|1.52317
16:51:45|1.52317
16:51:46|1.52307
16:51:48|1.52305
16:51:48|1.52305
16:51:49|1.52305
16:51:50|1.52305
16:51:52|1.52305
16:51:52|1.52305
16:51:54|1.52305
16:51:55|1.52305
16:51:55|1.52305
16:51:57|1.52305
16:51:57|1.52305
16:51:58|1.52305
16:52:00|1.52413
16:52:01|1.52413
16:52:01|1.52413
16:52:03|1.52408
16:52:04|1.52434
16:52:05|1.52434
16:52:06|1.52434
16:52:07|1.52442
16:52:08|1.52442
16:52:09|1.52442
16:52:10|1.52442
16:52:11|1.52442
16:52:12|1.52442
16:52:13|1.52442
16:52:14|1.52442
16:52:15|1.52442
16:52:16|1.52442
16:52:17|1.52442
16:52:18|1.52442
16:52:19|1.52442
16:52:20|1.52442
16:52:21|1.52442
16:52:22|1.52442
16:52:23|1.52442
16:52:24|1.52442
16:52:25|1.52442
16:52:26|1.52442
16:52:27|1.52442
16:52:28|1.52442
16:52:29|1.52442
16:52:30|1.52403
16:52:31|1.52403
16:52:32|1.52414
16:52:33|1.52414
16:52:34|1.52414
16:52:35|1.52414
16:52:36|1.52414
16:52:37|1.52414
16:52:38|1.52414
16:52:40|1.52414
16:52:40|1.52414
16:52:42|1.52414
16:52:43|1.52414
16:52:44|1.52414
16:52:45|1.52414
16:52:46|1.52414
16:52:47|1.52414
16:52:48|1.52414
16:52:49|1.52414
16:52:50|1.52414
16:52:51|1.52414
16:52:52|1.52212
16:52:53|1.52109
16:52:54|1.52109
16:52:55|1.52144
16:52:56|1.52144
16:52:57|1.52194
16:52:58|1.52211
16:52:59|1.52158
16:53:00|1.52158
16:53:01|1.52158
16:53:02|1.52158
16:53:03|1.52158
16:53:04|1.52158
16:53:05|1.52158
16:53:06|1.52175
16:53:07|1.52249
16:53:08|1.52249
16:53:09|1.52249
16:53:10|1.52249
16:53:11|1.52245
16:53:13|1.52245
16:53:13|1.52185
16:53:14|1.52098
16:53:15|1.52098
16:53:16|1.52098
16:53:17|1.52098
16:53:18|1.52098
16:53:19|1.52051
16:53:20|1.52049
16:53:22|1.52045
16:53:22|1.52027
16:53:24|1.52018
16:53:24|1.52036
16:53:26|1.52036
16:53:26|1.52032
16:53:28|1.52032
16:53:28|1.52031
16:53:29|1.52031
16:53:30|1.52018
16:53:31|1.52
16:53:32|1.52
16:53:33|1.52
16:53:35|1.51801
16:53:35|1.518
16:53:36|1.51842
16:53:37|1.51842
16:53:39|1.51842
16:53:40|1.51842
16:53:40|1.51817
16:53:42|1.51817
16:53:43|1.51817
16:53:44|1.51863
16:53:45|1.51863
16:53:47|1.51863
16:53:48|1.51863
16:53:49|1.51863
16:53:49|1.51863
16:53:51|1.51863
16:53:52|1.51863
16:53:53|1.51863
16:53:54|1.51863
16:53:55|1.51863
16:53:56|1.51863
16:53:57|1.51863
16:53:59|1.51863
16:53:59|1.51863
16:54:01|1.51955
16:54:02|1.52024
16:54:03|1.52088
16:54:04|1.52088
16:54:05|1.52088
16:54:06|1.52088
16:54:07|1.52189
16:54:08|1.52029
16:54:09|1.52029
16:54:10|1.52091
16:54:11|1.52091
16:54:12|1.52091
16:54:13|1.52215
16:54:14|1.52116
16:54:15|1.52116
16:54:16|1.52116
16:54:17|1.52116
16:54:18|1.52104
16:54:19|1.52104
16:54:20|1.52104
16:54:21|1.52104
16:54:22|1.52104
16:54:23|1.52104
16:54:24|1.52104
16:54:25|1.52104
16:54:26|1.52078
16:54:28|1.52078
16:54:28|1.52066
16:54:29|1.52066
16:54:30|1.52032
16:54:31|1.52032
16:54:32|1.52032
16:54:33|1.52032
16:54:34|1.52032
16:54:35|1.52032
16:54:36|1.52032
16:54:38|1.52032
16:54:38|1.52
16:54:39|1.52
16:54:41|1.52
16:54:43|1.5203
16:54:43|1.5203
16:54:44|1.5203
16:54:45|1.5203
16:54:47|1.5203
16:54:48|1.5203
16:54:49|1.5203
16:54:50|1.5203
16:54:51|1.5203
16:54:52|1.5203
16:54:53|1.52219
16:54:54|1.52219
16:54:55|1.52219
16:54:56|1.52219
16:54:57|1.52219
16:54:58|1.52219
16:54:59|1.52219
16:55:00|1.52219
16:55:01|1.52262
16:55:02|1.52329
16:55:03|1.524
16:55:04|1.524
16:55:05|1.524
16:55:06|1.524
16:55:07|1.524
16:55:08|1.52415
16:55:09|1.52415
16:55:10|1.52415
16:55:11|1.52415
16:55:12|1.52415
16:55:13|1.52415
16:55:14|1.52415
16:55:15|1.52416
16:55:16|1.52435
16:55:17|1.52435
16:55:18|1.52435
16:55:19|1.52435
16:55:20|1.52441
16:55:21|1.52441
16:55:22|1.52435
16:55:23|1.52432
16:55:24|1.52432
16:55:26|1.52432
16:55:27|1.52364
16:55:27|1.52349
16:55:28|1.52357
16:55:29|1.52357
16:55:30|1.52357
16:55:31|1.52357
16:55:32|1.52357
16:55:33|1.5241
16:55:34|1.5241
16:55:35|1.5241
16:55:36|1.5241
16:55:37|1.5241
16:55:38|1.52452
16:55:40|1.52452
16:55:40|1.52452
16:55:41|1.52459
16:55:42|1.52439
16:55:44|1.52449
16:55:45|1.52449
16:55:46|1.52474
16:55:48|1.52453
16:55:49|1.52439
16:55:50|1.52439
16:55:51|1.52439
16:55:51|1.52439
16:55:53|1.52439
16:55:54|1.52439
16:55:54|1.52396
16:55:55|1.52396
16:55:57|1.52396
16:55:58|1.52396
16:55:58|1.52396
16:56:00|1.52396
16:56:00|1.52396
16:56:02|1.52396
16:56:03|1.52396
16:56:03|1.52396
16:56:04|1.52436
16:56:06|1.52436
16:56:07|1.52425
16:56:08|1.52433
16:56:09|1.52452
16:56:10|1.52452
16:56:11|1.52453
16:56:12|1.52453
16:56:13|1.52495
16:56:14|1.52542
16:56:15|1.5244
16:56:16|1.52424
16:56:17|1.52424
16:56:19|1.52424
16:56:19|1.52388
16:56:20|1.52378
16:56:21|1.52344
16:56:22|1.52344
16:56:24|1.52336
16:56:24|1.52336
16:56:25|1.52336
16:56:27|1.52244
16:56:27|1.52244
16:56:29|1.52244
16:56:30|1.52244
16:56:30|1.52244
16:56:31|1.52244
16:56:33|1.52244
16:56:34|1.5217
16:56:34|1.5217
16:56:36|1.5217
16:56:36|1.5217
16:56:37|1.5217
16:56:39|1.5217
16:56:40|1.5217
16:56:41|1.5217
16:56:42|1.5217
16:56:43|1.5217
16:56:44|1.52336
16:56:45|1.52336
16:56:46|1.52336
16:56:47|1.5228
16:56:48|1.5228
16:56:49|1.5228
16:56:50|1.5228
16:56:52|1.5228
16:56:52|1.5228
16:56:53|1.5228
16:56:54|1.5228
16:56:55|1.5228
16:56:56|1.52239
16:56:57|1.52239
16:56:58|1.52239
16:57:00|1.52239
16:57:00|1.52192
16:57:02|1.52192
16:57:02|1.52192
16:57:03|1.52192
16:57:04|1.52192
16:57:05|1.52192
16:57:06|1.52192
16:57:08|1.52192
16:57:08|1.52192
16:57:09|1.52192
16:57:10|1.52201
16:57:11|1.52201
16:57:12|1.52201
16:57:14|1.52201
16:57:15|1.52201
16:57:16|1.52201
16:57:17|1.5222
16:57:18|1.5222
16:57:19|1.5222
16:57:20|1.52191
16:57:21|1.52161
16:57:22|1.52195
16:57:23|1.52223
16:57:24|1.52223
16:57:25|1.52223
16:57:26|1.52223
16:57:27|1.52241
16:57:28|1.52241
16:57:29|1.52241
16:57:30|1.52241
16:57:31|1.52241
16:57:32|1.523
16:57:33|1.523
16:57:34|1.523
16:57:36|1.523
16:57:36|1.523
16:57:37|1.523
16:57:38|1.523
16:57:39|1.523
16:57:40|1.523
16:57:41|1.523
16:57:43|1.523
16:57:43|1.523
16:57:45|1.523
16:57:45|1.523
16:57:47|1.523
16:57:47|1.52155
16:57:49|1.52161
16:57:49|1.52161
16:57:51|1.52161
16:57:52|1.52161
16:57:53|1.52161
16:57:55|1.52161
16:57:55|1.52161
16:57:56|1.52161
16:57:57|1.52161
16:57:58|1.52161
16:57:59|1.52161
16:58:00|1.52161
16:58:02|1.52161
16:58:02|1.52161
16:58:03|1.52161
16:58:05|1.52207
16:58:05|1.52207
16:58:06|1.52207
16:58:07|1.52165
16:58:09|1.52165
16:58:10|1.52165
16:58:10|1.52165
16:58:12|1.52165
16:58:12|1.52165
16:58:13|1.52165
16:58:15|1.52165
16:58:16|1.52165
16:58:16|1.52165
16:58:17|1.52165
16:58:18|1.52165
16:58:19|1.52165
16:58:20|1.52165
16:58:21|1.52181
16:58:22|1.52181
16:58:23|1.52181
16:58:25|1.52181
16:58:26|1.52181
16:58:26|1.52241
16:58:28|1.52241
16:58:29|1.52241
16:58:30|1.52241
16:58:31|1.52241
16:58:32|1.52241
16:58:33|1.52241
16:58:34|1.52336
16:58:35|1.52336
16:58:36|1.52294
16:58:37|1.52294
16:58:38|1.52294
16:58:39|1.52263
16:58:40|1.52263
16:58:41|1.52263
16:58:42|1.52263
16:58:44|1.52263
16:58:45|1.52263
16:58:46|1.52263
16:58:47|1.52263
16:58:48|1.52263
16:58:49|1.52263
16:58:51|1.52228
16:58:52|1.52228
16:58:53|1.52228
16:58:54|1.52228
16:58:55|1.52228
16:58:56|1.52221
16:58:57|1.52221
16:58:58|1.52221
16:58:59|1.52221
16:59:01|1.52221
16:59:01|1.52221
16:59:02|1.52221
16:59:03|1.52221
16:59:04|1.52238
16:59:06|1.52253
16:59:07|1.52253
16:59:08|1.52253
16:59:09|1.52253
16:59:10|1.52253
16:59:11|1.52253
16:59:12|1.52253
16:59:13|1.52253
16:59:14|1.52279
16:59:15|1.52279
16:59:16|1.52279
16:59:17|1.52279
16:59:17|1.52279
16:59:18|1.52279
16:59:20|1.52279
16:59:21|1.52279
16:59:22|1.52279
16:59:22|1.52279
16:59:23|1.52279
16:59:24|1.52279
16:59:26|1.52279
16:59:26|1.52279
16:59:28|1.52279
16:59:28|1.52279
16:59:29|1.52279
16:59:30|1.52336
16:59:32|1.52336
16:59:32|1.52336
16:59:34|1.52447
16:59:34|1.52479
16:59:35|1.52452
16:59:36|1.52452
16:59:38|1.52434
16:59:39|1.52434
16:59:40|1.52434
16:59:41|1.52434
16:59:41|1.52434
16:59:43|1.52434
16:59:44|1.52434
16:59:45|1.52434
16:59:46|1.52407
16:59:48|1.52408
16:59:49|1.52408
16:59:49|1.52408
16:59:50|1.52363
16:59:52|1.52363
16:59:53|1.52363
16:59:54|1.52363
16:59:55|1.52363
16:59:56|1.52331
16:59:57|1.52331
16:59:58|1.52331
16:59:59|1.52331
17:00:00|1.52281
17:00:01|1.52281
17:00:03|1.52281
17:00:03|1.52281
17:00:04|1.52314
17:00:06|1.52284
17:00:07|1.52284
17:00:07|1.52284
17:00:08|1.52284
17:00:09|1.52284
17:00:10|1.52284
17:00:12|1.52186
17:00:13|1.52218
17:00:14|1.52218
17:00:15|1.52218
17:00:16|1.52235
17:00:17|1.52235
17:00:17|1.52235
17:00:18|1.52235
17:00:20|1.52235
17:00:20|1.52235
17:00:21|1.52235
17:00:23|1.52235
17:00:24|1.52235
17:00:25|1.52235
17:00:26|1.52235
17:00:27|1.52235
17:00:28|1.52235
17:00:29|1.52235
17:00:30|1.52235
17:00:31|1.52235
17:00:32|1.52235
17:00:33|1.52271
17:00:34|1.52271
17:00:35|1.52271
17:00:36|1.52271
17:00:37|1.52271
17:00:38|1.5228
17:00:39|1.5228
17:00:40|1.5228
17:00:41|1.5228
17:00:42|1.52209
17:00:43|1.52209
17:00:44|1.52209
17:00:45|1.52197
17:00:46|1.52169
17:00:47|1.52067
17:00:49|1.52067
17:00:50|1.52039
17:00:51|1.51996
17:00:52|1.51996
17:00:53|1.51996
17:00:54|1.51996
17:00:55|1.5205
17:00:57|1.5205
17:00:57|1.5205
17:00:59|1.5205
17:00:59|1.5205
17:01:00|1.52132
17:01:01|1.5205
17:01:02|1.5205
17:01:04|1.5205
17:01:04|1.52099
17:01:05|1.52099
17:01:06|1.52099
17:01:07|1.52099
17:01:08|1.52099
17:01:09|1.52099
17:01:11|1.52099
17:01:12|1.51963
17:01:13|1.51963
17:01:13|1.51963
17:01:14|1.52001
17:01:15|1.52001
17:01:16|1.52001
17:01:18|1.52001
17:01:18|1.51938
17:01:19|1.51938
17:01:20|1.51938
17:01:21|1.51938
17:01:22|1.51938
17:01:23|1.51938
17:01:24|1.51938
17:01:26|1.51903
17:01:26|1.51903
17:01:27|1.51903
17:01:28|1.5189
17:01:29|1.5189
17:01:30|1.5189
17:01:32|1.5189
17:01:32|1.51781
17:01:34|1.51781
17:01:34|1.51781
17:01:35|1.51781
17:01:37|1.51781
17:01:38|1.51766
17:01:38|1.51766
17:01:40|1.51766
17:01:40|1.51766
17:01:41|1.5182
17:01:42|1.5182
17:01:44|1.5182
17:01:44|1.5182
17:01:45|1.5188
17:01:47|1.5188
17:01:47|1.5188
17:01:48|1.5188
17:01:50|1.5188
17:01:51|1.5188
17:01:52|1.5188
17:01:53|1.5188
17:01:53|1.5188
17:01:55|1.5188
17:01:56|1.51923
17:01:57|1.51923
17:01:57|1.51923
17:01:59|1.51923
17:01:59|1.51923
17:02:01|1.51923
17:02:02|1.51923
17:02:03|1.51971
17:02:04|1.52046
17:02:05|1.52092
17:02:06|1.52092
17:02:07|1.52092
17:02:08|1.52052
17:02:09|1.52052
17:02:10|1.52052
17:02:11|1.52052
17:02:12|1.52052
17:02:13|1.52052
17:02:14|1.52052
17:02:16|1.52052
17:02:16|1.52052
17:02:17|1.52052
17:02:18|1.52052
17:02:19|1.52052
17:02:20|1.52052
17:02:21|1.52052
17:02:23|1.52052
17:02:23|1.51932
17:02:24|1.51932
17:02:25|1.51932
17:02:26|1.51932
17:02:27|1.51933
17:02:28|1.51933
17:02:30|1.51933
17:02:31|1.51936
17:02:32|1.51936
17:02:33|1.51936
17:02:34|1.51936
17:02:35|1.51936
17:02:36|1.51936
17:02:37|1.51936
17:02:38|1.51936
17:02:39|1.51936
17:02:40|1.51877
17:02:41|1.51869
17:02:42|1.51869
17:02:43|1.51869
17:02:44|1.51869
17:02:45|1.51869
17:02:46|1.51869
17:02:47|1.51869
17:02:48|1.51869
17:02:49|1.51854
17:02:51|1.51854
17:02:52|1.51854
17:02:53|1.51854
17:02:54|1.51854
17:02:54|1.51854
17:02:56|1.51854
17:02:57|1.51854
17:02:58|1.51854
17:02:59|1.51854
17:03:00|1.51854
17:03:01|1.51854
17:03:02|1.51854
17:03:03|1.51826
17:03:05|1.51826
17:03:06|1.51826
17:03:07|1.51826
17:03:07|1.51794
17:03:08|1.51794
17:03:09|1.51794
17:03:10|1.51794
17:03:12|1.51806
17:03:13|1.51806
17:03:13|1.51806
17:03:15|1.51806
17:03:16|1.51836
17:03:17|1.51866
17:03:18|1.51866
17:03:18|1.51866
17:03:20|1.51866
17:03:21|1.51984
17:03:21|1.51984
17:03:23|1.52046
17:03:24|1.52046
17:03:25|1.52046
17:03:26|1.52046
17:03:27|1.52046
17:03:28|1.52046
17:03:29|1.52119
17:03:30|1.52119
17:03:31|1.52181
17:03:32|1.52181
17:03:33|1.52181
17:03:34|1.52181
17:03:35|1.52181
17:03:36|1.52212
17:03:37|1.52212
17:03:38|1.52212
17:03:39|1.52212
17:03:40|1.52228
17:03:42|1.52228
17:03:42|1.52228
17:03:43|1.52228
17:03:44|1.52228
17:03:45|1.52228
17:03:46|1.52256
17:03:47|1.52256
17:03:48|1.52256
17:03:50|1.52301
17:03:51|1.52301
17:03:53|1.52301
17:03:54|1.52301
17:03:55|1.52301
17:03:56|1.524
17:03:57|1.52432
17:03:58|1.52486
17:03:59|1.52529
17:04:00|1.52431
17:04:01|1.52439
17:04:02|1.52454
17:04:03|1.52439
17:04:04|1.52439
17:04:05|1.52439
17:04:06|1.52439
17:04:07|1.52468
17:04:08|1.52467
17:04:09|1.52467
17:04:10|1.52467
17:04:11|1.52439
17:04:12|1.52439
17:04:13|1.52439
17:04:15|1.52409
17:04:16|1.52409
17:04:17|1.52409
17:04:18|1.52409
17:04:18|1.52409
17:04:19|1.52409
17:04:21|1.52409
17:04:21|1.5241
17:04:23|1.5241
17:04:24|1.5241
17:04:25|1.5241
17:04:26|1.52431
17:04:27|1.52437
17:04:28|1.52437
17:04:29|1.5244
17:04:30|1.5244
17:04:31|1.5244
17:04:32|1.5244
17:04:33|1.52439
17:04:34|1.52439
17:04:35|1.52466
17:04:36|1.52444
17:04:37|1.52409
17:04:38|1.52409
17:04:39|1.52409
17:04:40|1.52353
17:04:41|1.52353
17:04:42|1.52353
17:04:43|1.52357
17:04:45|1.52357
17:04:45|1.52357
17:04:46|1.52356
17:04:47|1.52356
17:04:49|1.52322
17:04:50|1.52328
17:04:51|1.52418
17:04:53|1.52418
17:04:53|1.52409
17:04:54|1.52409
17:04:56|1.52409
17:04:56|1.52409
17:04:58|1.52316
17:04:58|1.52316
17:05:00|1.52316
17:05:01|1.52316
17:05:02|1.52346
17:05:04|1.52391
17:05:04|1.52391
17:05:05|1.52466
17:05:07|1.52466
17:05:07|1.52466
17:05:08|1.52466
17:05:09|1.52466
17:05:11|1.52466
17:05:11|1.52466
17:05:12|1.52466
17:05:13|1.52466
17:05:14|1.52466
17:05:15|1.52466
17:05:16|1.52336
17:05:17|1.52461
17:05:18|1.52461
17:05:19|1.52461
17:05:20|1.52329
17:05:21|1.52329
17:05:23|1.52329
17:05:23|1.52329
17:05:24|1.52348
17:05:26|1.52348
17:05:26|1.52352
17:05:28|1.52352
17:05:28|1.52352
17:05:29|1.5236
17:05:30|1.5236
17:05:31|1.5236
17:05:33|1.5236
17:05:33|1.5236
17:05:34|1.5236
17:05:35|1.52403
17:05:36|1.52403
17:05:38|1.52403
17:05:39|1.52403
17:05:39|1.52403
17:05:40|1.52403
17:05:41|1.52403
17:05:43|1.52349
17:05:44|1.5238
17:05:45|1.52387
17:05:46|1.52387
17:05:47|1.52436
17:05:48|1.52436
17:05:49|1.52436
17:05:50|1.52436
17:05:52|1.52436
17:05:53|1.52436
17:05:54|1.52436
17:05:55|1.52436
17:05:56|1.52436
17:05:57|1.52436
17:05:58|1.52491
17:05:59|1.52491
17:06:00|1.52491
17:06:01|1.52491
17:06:02|1.52491
17:06:03|1.52491
17:06:04|1.52491
17:06:05|1.52491
17:06:06|1.52491
17:06:07|1.52491
17:06:08|1.52491
17:06:09|1.52491
17:06:10|1.52491
17:06:12|1.52491
17:06:12|1.52492
17:06:14|1.52426
17:06:14|1.52478
17:06:15|1.52478
17:06:16|1.52444
17:06:18|1.52444
17:06:18|1.52444
17:06:19|1.52444
17:06:20|1.52444
17:06:21|1.52444
17:06:23|1.52444
17:06:24|1.52444
17:06:24|1.52444
17:06:26|1.52444
17:06:27|1.52444
17:06:28|1.52444
17:06:28|1.52444
17:06:29|1.52444
17:06:31|1.52425
17:06:32|1.52425
17:06:32|1.52425
17:06:34|1.52425
17:06:34|1.52425
17:06:35|1.52425
17:06:37|1.52425
17:06:38|1.52425
17:06:39|1.52425
17:06:39|1.52425
17:06:40|1.52425
17:06:41|1.52308
17:06:42|1.52308
17:06:44|1.52244
17:06:45|1.52177
17:06:46|1.52147
17:06:47|1.52082
17:06:47|1.52082
17:06:49|1.52082
17:06:49|1.52082
17:06:50|1.52082
17:06:51|1.52082
17:06:53|1.51959
17:06:54|1.51956
17:06:55|1.51956
17:06:56|1.51956
17:06:57|1.51956
17:06:58|1.51956
17:06:59|1.51956
17:07:00|1.52015
17:07:02|1.52006
17:07:03|1.52006
17:07:04|1.52006
17:07:05|1.52006
17:07:06|1.52006
17:07:07|1.51935
17:07:08|1.51935
17:07:09|1.51935
17:07:10|1.51935
17:07:11|1.51935
17:07:12|1.51877
17:07:13|1.51877
17:07:14|1.51877
17:07:15|1.51877
17:07:16|1.51877
17:07:17|1.51879
17:07:18|1.51879
17:07:19|1.51879
17:07:20|1.51879
17:07:21|1.51879
17:07:22|1.51866
17:07:23|1.51866
17:07:24|1.51866
17:07:25|1.51866
17:07:26|1.51849
17:07:27|1.51849
17:07:28|1.51849
17:07:29|1.51849
17:07:30|1.51855
17:07:31|1.51855
17:07:32|1.51855
17:07:33|1.51839
17:07:34|1.51839
17:07:35|1.51839
17:07:36|1.51839
17:07:37|1.51814
17:07:38|1.51814
17:07:39|1.51814
17:07:40|1.51814
17:07:41|1.51814
17:07:42|1.51814
17:07:43|1.51814
17:07:44|1.51814
17:07:45|1.51814
17:07:46|1.51814
17:07:47|1.51807
17:07:48|1.51807
17:07:49|1.518
17:07:50|1.518
17:07:51|1.51782
17:07:52|1.51782
17:07:53|1.51728
17:07:55|1.51727
17:07:56|1.51727
17:07:57|1.51709
17:07:57|1.51709
17:07:59|1.51709
17:08:00|1.51798
17:08:01|1.51715
17:08:02|1.51761
17:08:03|1.51772
17:08:05|1.51772
17:08:06|1.51781
17:08:06|1.51781
17:08:08|1.51792
17:08:09|1.51792
17:08:10|1.51788
17:08:10|1.51791
17:08:11|1.51813
17:08:13|1.51813
17:08:14|1.51813
17:08:14|1.51813
17:08:16|1.51813
17:08:17|1.51813
17:08:18|1.51695
17:08:19|1.51684
17:08:20|1.51684
17:08:21|1.51684
17:08:22|1.51684
17:08:23|1.51684
17:08:24|1.51613
17:08:25|1.51628
17:08:26|1.51599
17:08:28|1.51599
17:08:29|1.51425
17:08:29|1.51542
17:08:30|1.51542
17:08:32|1.51542
17:08:32|1.51472
17:08:33|1.51472
17:08:34|1.51472
17:08:36|1.51472
17:08:37|1.51472
17:08:38|1.51662
17:08:39|1.51662
17:08:40|1.51662
17:08:41|1.51662
17:08:42|1.51662
17:08:43|1.51662
17:08:44|1.51662
17:08:45|1.51662
17:08:46|1.51679
17:08:47|1.51664
17:08:48|1.51664
17:08:49|1.51716
17:08:50|1.51717
17:08:51|1.51717
17:08:52|1.51776
17:08:53|1.51787
17:08:55|1.51787
17:08:56|1.51787
17:08:56|1.51787
17:08:57|1.51787
17:08:58|1.51787
17:09:01|1.51787
17:09:01|1.51787
17:09:02|1.51787
17:09:04|1.51787
17:09:04|1.51787
17:09:05|1.51787
17:09:07|1.51787
17:09:07|1.51787
17:09:09|1.51787
17:09:09|1.51787
17:09:11|1.51926
17:09:11|1.5195
17:09:12|1.5195
17:09:14|1.5195
17:09:14|1.5195
17:09:15|1.5195
17:09:17|1.52022
17:09:17|1.52004
17:09:19|1.52004
17:09:19|1.52004
17:09:20|1.52001
17:09:22|1.52001
17:09:22|1.52001
17:09:24|1.52001
17:09:25|1.52001
17:09:25|1.52001
17:09:26|1.52001
17:09:27|1.51948
17:09:29|1.51929
17:09:30|1.5185
17:09:31|1.5185
17:09:32|1.51882
17:09:33|1.51882
17:09:34|1.51882
17:09:35|1.51882
17:09:36|1.51882
17:09:37|1.5196
17:09:38|1.5196
17:09:39|1.51928
17:09:40|1.51923
17:09:41|1.51923
17:09:42|1.51923
17:09:43|1.51923
17:09:44|1.51878
17:09:45|1.51878
17:09:46|1.51878
17:09:47|1.51878
17:09:48|1.51878
17:09:49|1.51863
17:09:50|1.51863
17:09:51|1.51863
17:09:52|1.51863
17:09:53|1.51863
17:09:54|1.51863
17:09:55|1.51863
17:09:57|1.51863
17:09:57|1.51863
17:09:59|1.51863
17:09:59|1.51863
17:10:01|1.51871
17:10:03|1.51839
17:10:03|1.51839
17:10:04|1.51849
17:10:06|1.51849
17:10:07|1.51849
17:10:08|1.51849
17:10:08|1.51849
17:10:09|1.51839
17:10:11|1.51839
17:10:12|1.51839
17:10:13|1.51839
17:10:15|1.51839
17:10:15|1.51839
17:10:16|1.51839
17:10:18|1.51839
17:10:18|1.51763
17:10:19|1.51763
17:10:20|1.51763
17:10:21|1.51763
17:10:23|1.51763
17:10:24|1.51725
17:10:25|1.51727
17:10:26|1.5174
17:10:27|1.51775
17:10:27|1.51775
17:10:28|1.51775
17:10:29|1.51775
17:10:31|1.51775
17:10:32|1.51775
17:10:33|1.51775
17:10:34|1.51775
17:10:34|1.51775
17:10:35|1.51802
17:10:37|1.51802
17:10:37|1.51802
17:10:38|1.51802
17:10:39|1.51802
17:10:41|1.51863
17:10:42|1.51863
17:10:43|1.51863
17:10:43|1.51863
17:10:45|1.51863
17:10:45|1.51863
17:10:46|1.51863
17:10:48|1.51863
17:10:48|1.51863
17:10:49|1.51863
17:10:51|1.51863
17:10:51|1.51863
17:10:53|1.51863
17:10:54|1.51863
17:10:54|1.51863
17:10:55|1.51863
17:10:56|1.51863
17:10:57|1.51863
17:10:59|1.51863
17:10:59|1.51863
17:11:00|1.51863
17:11:02|1.51863
17:11:03|1.51863
17:11:03|1.51961
17:11:05|1.51963
17:11:07|1.51963
17:11:08|1.51963
17:11:08|1.52091
17:11:09|1.52122
17:11:10|1.52123
17:11:11|1.52101
17:11:13|1.52101
17:11:13|1.52101
17:11:15|1.52109
17:11:15|1.52062
17:11:17|1.52062
17:11:18|1.52062
17:11:19|1.52062
17:11:20|1.52062
17:11:21|1.521
17:11:22|1.521
17:11:23|1.521
17:11:24|1.52147
17:11:25|1.52147
17:11:26|1.52147
17:11:27|1.52147
17:11:28|1.52147
17:11:29|1.52147
17:11:30|1.52147
17:11:31|1.52147
17:11:32|1.52147
17:11:33|1.52147
17:11:34|1.52212
17:11:35|1.52212
17:11:36|1.52118
17:11:37|1.52118
17:11:38|1.52118
17:11:39|1.52118
17:11:40|1.52118
17:11:42|1.52118
17:11:42|1.52166
17:11:43|1.52166
17:11:44|1.52166
17:11:45|1.52166
17:11:47|1.52139
17:11:47|1.52034
17:11:48|1.52045
17:11:49|1.52045
17:11:50|1.52045
17:11:51|1.52045
17:11:52|1.52045
17:11:53|1.52045
17:11:54|1.51901
17:11:55|1.51901
17:11:56|1.51926
17:11:58|1.51926
17:11:58|1.51926
17:12:00|1.51926
17:12:01|1.51926
17:12:01|1.51903
17:12:03|1.51874
17:12:03|1.51911
17:12:04|1.51911
17:12:05|1.51911
17:12:06|1.52016
17:12:08|1.52061
17:12:08|1.52061
17:12:09|1.5205
17:12:11|1.5205
17:12:12|1.5205
17:12:12|1.52088
17:12:14|1.52088
17:12:14|1.52088
17:12:16|1.52088
17:12:17|1.52088
17:12:18|1.52088
17:12:19|1.52073
17:12:20|1.51989
17:12:21|1.51989
17:12:22|1.51989
17:12:23|1.51989
17:12:24|1.51989
17:12:25|1.51989
17:12:26|1.52031
17:12:27|1.52031
17:12:28|1.52031
17:12:29|1.52031
17:12:30|1.52031
17:12:31|1.52031
17:12:32|1.52031
17:12:33|1.52031
17:12:34|1.52031
17:12:35|1.52031
17:12:36|1.51959
17:12:37|1.51959
17:12:38|1.51959
17:12:39|1.51959
17:12:40|1.51959
17:12:41|1.51959
17:12:42|1.51959
17:12:43|1.51959
17:12:44|1.51925
17:12:45|1.51925
17:12:46|1.51925
17:12:47|1.51925
17:12:48|1.51925
17:12:49|1.51925
17:12:50|1.51925
17:12:51|1.51925
17:12:52|1.51925
17:12:53|1.51925
17:12:54|1.51925
17:12:55|1.51925
17:12:56|1.51925
17:12:57|1.51925
17:12:58|1.51925
17:13:00|1.51925
17:13:01|1.51784
17:13:02|1.51784
17:13:03|1.51784
17:13:04|1.51784
17:13:05|1.51784
17:13:06|1.51784
17:13:07|1.51784
17:13:08|1.51784
17:13:09|1.51784
17:13:10|1.51784
17:13:11|1.51889
17:13:12|1.51889
17:13:13|1.51889
17:13:14|1.51889
17:13:15|1.51889
17:13:16|1.51889
17:13:17|1.51889
17:13:18|1.51889
17:13:19|1.51889
17:13:20|1.51889
17:13:21|1.51869
17:13:22|1.51869
17:13:23|1.51923
17:13:24|1.51923
17:13:25|1.51923
17:13:27|1.51923
17:13:27|1.51923
17:13:28|1.51923
17:13:29|1.51923
17:13:30|1.51923
17:13:31|1.51923
17:13:32|1.51923
17:13:33|1.51938
17:13:34|1.51938
17:13:36|1.51938
17:13:36|1.51938
17:13:37|1.51941
17:13:38|1.51941
17:13:39|1.52
17:13:40|1.52
17:13:41|1.52
17:13:42|1.52
17:13:43|1.52048
17:13:44|1.52048
17:13:45|1.52048
17:13:47|1.52048
17:13:48|1.52048
17:13:48|1.5212
17:13:49|1.5212
17:13:51|1.5212
17:13:51|1.5212
17:13:52|1.5212
17:13:54|1.5212
17:13:54|1.5212
17:13:55|1.5212
17:13:56|1.5212
17:13:57|1.5212
17:13:58|1.5212
17:14:00|1.52177
17:14:01|1.52177
17:14:02|1.52177
17:14:03|1.52177
17:14:04|1.52177
17:14:06|1.52206
17:14:06|1.52063
17:14:08|1.52063
17:14:09|1.52063
17:14:10|1.52063
17:14:10|1.52063
17:14:11|1.52227
17:14:12|1.52227
17:14:14|1.52227
17:14:14|1.52227
17:14:16|1.52227
17:14:17|1.52227
17:14:18|1.52227
17:14:19|1.52227
17:14:20|1.52227
17:14:21|1.52227
17:14:22|1.52227
17:14:23|1.52227
17:14:24|1.52227
17:14:25|1.52227
17:14:26|1.52227
17:14:27|1.52227
17:14:28|1.52227
17:14:29|1.52227
17:14:30|1.52227
17:14:31|1.52227
17:14:32|1.52227
17:14:33|1.52227
17:14:34|1.52227
17:14:35|1.52227
17:14:36|1.52227
17:14:37|1.52227
17:14:38|1.52227
17:14:40|1.52227
17:14:41|1.52227
17:14:41|1.52227
17:14:43|1.52227
17:14:43|1.52227
17:14:44|1.52227
17:14:46|1.52227
17:14:46|1.52227
17:14:48|1.52227
17:14:49|1.52227
17:14:50|1.52227
17:14:51|1.52227
17:14:52|1.52227
17:14:53|1.52227
17:14:54|1.52227
17:14:55|1.52227
17:14:56|1.52227
17:14:57|1.52227
17:14:58|1.52227
17:15:00|1.52227
17:15:00|1.52227
17:15:01|1.52227
17:15:03|1.52227
17:15:04|1.52227
17:15:06|1.52227
17:15:07|1.52074
17:15:08|1.52074
17:15:08|1.52074
17:15:09|1.52074
17:15:11|1.52074
17:15:11|1.52074
17:15:12|1.51989
17:15:14|1.51959
17:15:15|1.51959
17:15:16|1.51931
17:15:17|1.51931
17:15:18|1.51931
17:15:19|1.51931
17:15:20|1.51931
17:15:21|1.51931
17:15:22|1.51931
17:15:23|1.51931
17:15:24|1.51931
17:15:25|1.51931
17:15:26|1.51931
17:15:27|1.51884
17:15:28|1.51884
17:15:29|1.51884
17:15:30|1.51884
17:15:31|1.51839
17:15:32|1.51839
17:15:33|1.51839
17:15:34|1.51839
17:15:35|1.51839
17:15:36|1.51884
17:15:37|1.51884
17:15:38|1.51884
17:15:39|1.51884
17:15:40|1.51884
17:15:41|1.51884
17:15:42|1.51884
17:15:43|1.51884
17:15:44|1.51813
17:15:45|1.51813
17:15:46|1.51813
17:15:47|1.51755
17:15:48|1.51742
17:15:49|1.51742
17:15:50|1.51742
17:15:51|1.51742
17:15:52|1.51742
17:15:53|1.51742
17:15:54|1.5171
17:15:55|1.5171
17:15:56|1.5171
17:15:57|1.5171
17:15:58|1.5171
17:15:59|1.5171
17:16:00|1.5171
17:16:01|1.5171
17:16:03|1.5171
17:16:03|1.5171
17:16:06|1.5171
17:16:07|1.5171
17:16:08|1.5171
17:16:08|1.5171
17:16:09|1.5171
17:16:11|1.51686
17:16:12|1.51686
17:16:13|1.51686
17:16:14|1.51686
17:16:15|1.51686
17:16:16|1.51533
17:16:17|1.51437
17:16:18|1.51431
17:16:19|1.51446
17:16:20|1.51446
17:16:21|1.51446
17:16:22|1.51446
17:16:23|1.51446
17:16:24|1.51446
17:16:25|1.51446
17:16:26|1.51396
17:16:27|1.51449
17:16:28|1.51449
17:16:29|1.51449
17:16:30|1.5147
17:16:31|1.5147
17:16:32|1.51533
17:16:33|1.51571
17:16:34|1.51571
17:16:35|1.51571
17:16:36|1.51571
17:16:37|1.51571
17:16:38|1.51594
17:16:39|1.51628
17:16:40|1.51628
17:16:41|1.51726
17:16:42|1.51761
17:16:43|1.51761
17:16:44|1.51761
17:16:45|1.51719
17:16:46|1.51674
17:16:47|1.51674
17:16:48|1.51674
17:16:49|1.51674
17:16:50|1.51674
17:16:51|1.51674
17:16:52|1.51572
17:16:53|1.51572
17:16:54|1.51572
17:16:55|1.51572
17:16:56|1.51572
17:16:57|1.51572
17:16:58|1.51572
17:16:59|1.51572
17:17:00|1.51625
17:17:01|1.51625
17:17:02|1.51625
17:17:04|1.51715
17:17:05|1.51625
17:17:06|1.51625
17:17:06|1.51685
17:17:07|1.51701
17:17:09|1.51701
17:17:10|1.51701
17:17:11|1.51701
17:17:11|1.51602
17:17:13|1.5167
17:17:14|1.5167
17:17:15|1.5167
17:17:16|1.5167
17:17:17|1.5167
17:17:18|1.5167
17:17:19|1.5167
17:17:20|1.5167
17:17:21|1.5167
17:17:22|1.5167
17:17:23|1.5167
17:17:24|1.5167
17:17:25|1.5167
17:17:26|1.5167
17:17:27|1.5167
17:17:28|1.5167
17:17:30|1.5167
17:17:30|1.5167
17:17:31|1.5167
17:17:32|1.5167
17:17:34|1.5167
17:17:34|1.5167
17:17:36|1.5167
17:17:36|1.5167
17:17:38|1.5167
17:17:38|1.5167
17:17:40|1.51668
17:17:41|1.51668
17:17:41|1.51668
17:17:42|1.51614
17:17:43|1.51614
17:17:44|1.51619
17:17:45|1.51619
17:17:47|1.51619
17:17:48|1.51619
17:17:49|1.51625
17:17:50|1.51625
17:17:51|1.51625
17:17:51|1.51625
17:17:52|1.51625
17:17:54|1.51625
17:17:55|1.51625
17:17:55|1.51625
17:17:56|1.51595
17:17:58|1.51595
17:17:58|1.51595
17:18:00|1.51595
17:18:00|1.51595
17:18:01|1.51595
17:18:03|1.51595
17:18:03|1.51595
17:18:05|1.51595
17:18:06|1.51521
17:18:07|1.51521
17:18:08|1.51521
17:18:09|1.51521
17:18:10|1.51521
17:18:11|1.51521
17:18:12|1.51521
17:18:13|1.51559
17:18:14|1.51559
17:18:15|1.51559
17:18:17|1.51559
17:18:17|1.51559
17:18:18|1.51591
17:18:20|1.51591
17:18:20|1.51611
17:18:21|1.51611
17:18:22|1.51611
17:18:23|1.51611
17:18:24|1.51611
17:18:26|1.51611
17:18:27|1.51611
17:18:28|1.51611
17:18:28|1.51611
17:18:29|1.51611
17:18:30|1.5167
17:18:31|1.5167
17:18:33|1.5167
17:18:34|1.5167
17:18:35|1.5167
17:18:36|1.5167
17:18:37|1.5167
17:18:38|1.51771
17:18:39|1.51771
17:18:40|1.518
17:18:41|1.518
17:18:42|1.51782
17:18:43|1.51782
17:18:44|1.51782
17:18:45|1.51782
17:18:46|1.51771
17:18:47|1.51801
17:18:48|1.51801
17:18:49|1.51801
17:18:50|1.51801
17:18:51|1.51801
17:18:52|1.51801
17:18:53|1.51801
17:18:54|1.51801
17:18:55|1.51801
17:18:56|1.51801
17:18:57|1.51801
17:18:58|1.51801
17:18:59|1.51801
17:19:00|1.51801
17:19:01|1.51801
17:19:02|1.51801
17:19:03|1.51801
17:19:04|1.51884
17:19:06|1.51884
17:19:07|1.52087
17:19:07|1.52004
17:19:09|1.51991
17:19:10|1.51991
17:19:11|1.51991
17:19:12|1.51991
17:19:13|1.51991
17:19:14|1.51991
17:19:15|1.51991
17:19:16|1.51959
17:19:17|1.51959
17:19:18|1.51959
17:19:19|1.51959
17:19:20|1.51959
17:19:21|1.51884
17:19:22|1.51884
17:19:33|1.51884
17:19:33|1.51904
17:19:35|1.51904
17:19:35|1.51904
17:19:36|1.51904
17:19:37|1.51904
17:19:38|1.51904
17:19:39|1.51904
17:19:40|1.51904
17:19:41|1.51904
17:19:43|1.51904
17:19:43|1.51894
17:19:45|1.51894
17:19:46|1.51894
17:19:46|1.51894
17:19:47|1.51894
17:19:49|1.51894
17:19:50|1.51876
17:19:50|1.51876
17:19:52|1.51876
17:19:53|1.51876
17:19:54|1.51876
17:19:54|1.51876
17:19:56|1.51876
17:19:57|1.51876
17:19:58|1.51876
17:19:59|1.51958
17:19:59|1.51958
17:20:00|1.51958
17:20:02|1.51958
17:20:03|1.51958
17:20:04|1.51958
17:20:05|1.51884
17:20:05|1.51884
17:20:07|1.51884
17:20:09|1.51884
17:20:10|1.51884
17:20:11|1.51884
17:20:12|1.51884
17:20:12|1.51884
17:20:14|1.51884
17:20:15|1.51859
17:20:15|1.51859
17:20:17|1.51859
17:20:17|1.51852
17:20:18|1.51852
17:20:20|1.51852
17:20:20|1.51852
17:20:21|1.51852
17:20:23|1.51843
17:20:24|1.51843
17:20:24|1.51824
17:20:25|1.51771
17:20:27|1.51771
17:20:27|1.5185
17:20:28|1.5185
17:20:30|1.5185
17:20:31|1.5185
17:20:32|1.5185
17:20:32|1.5185
17:20:34|1.5185
17:20:35|1.5185
17:20:36|1.51939
17:20:37|1.51939
17:20:38|1.51939
17:20:39|1.51939
17:20:40|1.51939
17:20:41|1.51939
17:20:42|1.51939
17:20:43|1.51986
17:20:44|1.51955
17:20:45|1.51955
17:20:46|1.51955
17:20:47|1.51955
17:20:48|1.51955
17:20:49|1.51955
17:20:50|1.51955
17:20:51|1.51856
17:20:52|1.51856
17:20:53|1.51856
17:20:54|1.51856
17:20:55|1.51856
17:20:56|1.51856
17:20:57|1.51856
17:20:58|1.51856
17:20:59|1.51856
17:21:00|1.51856
17:21:01|1.51856
17:21:02|1.51856
17:21:03|1.51856
17:21:04|1.51856
17:21:05|1.51856
17:21:06|1.51856
17:21:07|1.51937
17:21:08|1.51937
17:21:10|1.51937
17:21:10|1.51937
17:21:11|1.51937
17:21:13|1.5193
17:21:14|1.51929
17:21:14|1.51929
17:21:15|1.51929
17:21:16|1.51929
17:21:17|1.51929
17:21:19|1.51929
17:21:20|1.51929
17:21:21|1.51929
17:21:22|1.51929
17:21:23|1.51929
17:21:24|1.51929
17:21:25|1.51929
17:21:26|1.51929
17:21:27|1.51929
17:21:28|1.51929
17:21:29|1.51929
17:21:30|1.51915
17:21:31|1.51915
17:21:32|1.51915
17:21:33|1.51915
17:21:34|1.51947
17:21:35|1.51947
17:21:36|1.51937
17:21:37|1.51937
17:21:38|1.51929
17:21:39|1.51929
17:21:40|1.51929
17:21:41|1.51961
17:21:42|1.51961
17:21:43|1.51961
17:21:44|1.51961
17:21:45|1.51961
17:21:46|1.52033
17:21:47|1.51931
17:21:48|1.51929
17:21:49|1.51958
17:21:50|1.51958
17:21:51|1.51958
17:21:52|1.51973
17:21:53|1.51931
17:21:54|1.51929
17:21:55|1.51929
17:21:56|1.51929
17:21:57|1.51929
17:21:58|1.51929
17:21:59|1.51929
17:22:00|1.51929
17:22:01|1.51931
17:22:02|1.51931
17:22:03|1.51926
17:22:04|1.51926
17:22:05|1.51966
17:22:06|1.51945
17:22:08|1.51945
17:22:09|1.52044
17:22:11|1.52062
17:22:12|1.5202
17:22:12|1.5202
17:22:13|1.5202
17:22:15|1.5193
17:22:16|1.52
17:22:17|1.52
17:22:18|1.51929
17:22:19|1.51854
17:22:20|1.51854
17:22:21|1.51854
17:22:22|1.51885
17:22:23|1.51881
17:22:24|1.51887
17:22:25|1.51887
17:22:26|1.51887
17:22:27|1.51887
17:22:28|1.51887
17:22:29|1.51887
17:22:30|1.51885
17:22:31|1.51885
17:22:32|1.51869
17:22:33|1.51869
17:22:34|1.51869
17:22:35|1.51869
17:22:36|1.51869
17:22:37|1.51866
17:22:38|1.51866
17:22:39|1.51866
17:22:40|1.51866
17:22:41|1.51876
17:22:42|1.51876
17:22:43|1.51876
17:22:45|1.51876
17:22:45|1.51809
17:22:47|1.51825
17:22:47|1.51825
17:22:48|1.51825
17:22:49|1.51859
17:22:50|1.51859
17:22:51|1.51859
17:22:52|1.51859
17:22:53|1.51859
17:22:54|1.51859
17:22:56|1.51859
17:22:56|1.51859
17:22:57|1.51859
17:22:58|1.51859
17:23:00|1.51859
17:23:01|1.51887
17:23:02|1.51896
17:23:02|1.51925
17:23:03|1.51925
17:23:04|1.51925
17:23:05|1.51931
17:23:07|1.51929
17:23:07|1.51939
17:23:08|1.51939
17:23:10|1.51939
17:23:11|1.51929
17:23:12|1.51929
17:23:14|1.51929
17:23:14|1.51929
17:23:16|1.51899
17:23:16|1.51899
17:23:18|1.51899
17:23:19|1.5187
17:23:20|1.5187
17:23:21|1.5187
17:23:23|1.51883
17:23:23|1.51883
17:23:25|1.51883
17:23:26|1.51831
17:23:27|1.51831
17:23:27|1.51855
17:23:28|1.51855
17:23:29|1.51855
17:23:31|1.51855
17:23:32|1.51855
17:23:33|1.51855
17:23:34|1.51855
17:23:36|1.51855
17:23:36|1.51825
17:23:37|1.51825
17:23:38|1.51825
17:23:40|1.51825
17:23:41|1.51825
17:23:41|1.51825
17:23:42|1.5187
17:23:43|1.5187
17:23:45|1.51867
17:23:45|1.51867
17:23:47|1.51867
17:23:47|1.51867
17:23:48|1.51859
17:23:49|1.51859
17:23:51|1.51863
17:23:52|1.5187
17:23:53|1.5187
17:23:54|1.5187
17:23:55|1.5187
17:23:56|1.5187
17:23:57|1.5187
17:23:58|1.5187
17:23:59|1.5187
17:24:00|1.5187
17:24:01|1.5187
17:24:02|1.5187
17:24:03|1.5187
17:24:04|1.51874
17:24:05|1.51874
17:24:06|1.51874
17:24:08|1.51874
17:24:09|1.51874
17:24:10|1.51874
17:24:11|1.51874
17:24:12|1.51847
17:24:14|1.51891
17:24:14|1.51891
17:24:15|1.51891
17:24:16|1.51891
17:24:17|1.51961
17:24:18|1.51961
17:24:20|1.51931
17:24:21|1.5193
17:24:22|1.5193
17:24:22|1.5193
17:24:24|1.5193
17:24:25|1.51929
17:24:26|1.51929
17:24:27|1.51929
17:24:28|1.51929
17:24:29|1.5193
17:24:30|1.51929
17:24:31|1.51929
17:24:32|1.51929
17:24:33|1.51929
17:24:34|1.51929
17:24:35|1.51929
17:24:36|1.51913
17:24:37|1.51913
17:24:38|1.51913
17:24:39|1.51938
17:24:40|1.51938
17:24:41|1.51938
17:24:42|1.51938
17:24:43|1.51938
17:24:44|1.51938
17:24:45|1.51938
17:24:46|1.51938
17:24:47|1.51938
17:24:48|1.51938
17:24:49|1.51938
17:24:50|1.51929
17:24:51|1.51929
17:24:52|1.51929
17:24:54|1.51929
17:24:55|1.51929
17:24:55|1.51929
17:24:56|1.51929
17:24:57|1.51929
17:24:58|1.5197
17:24:59|1.51929
17:25:00|1.5195
17:25:01|1.5191
17:25:02|1.5191
17:25:03|1.51946
17:25:04|1.51943
17:25:05|1.51943
17:25:06|1.51943
17:25:07|1.51943
17:25:08|1.51943
17:25:10|1.51943
17:25:11|1.51943
17:25:13|1.51943
17:25:14|1.51943
17:25:14|1.51943
17:25:16|1.51943
17:25:17|1.51943
17:25:18|1.51943
17:25:20|1.51943
17:25:21|1.5187
17:25:21|1.5187
17:25:22|1.5187
17:25:23|1.5187
17:25:24|1.5187
17:25:26|1.5187
17:25:26|1.51929
17:25:28|1.52013
17:25:28|1.52013
17:25:31|1.51944
17:25:31|1.51944
17:25:32|1.51944
17:25:33|1.51944
17:25:35|1.51944
17:25:36|1.51944
17:25:36|1.51944
17:25:38|1.51944
17:25:39|1.51944
17:25:39|1.51942
17:25:41|1.51947
17:25:42|1.51947
17:25:43|1.51947
17:25:44|1.51947
17:25:45|1.51947
17:25:46|1.51943
17:25:47|1.51944
17:25:48|1.51944
17:25:49|1.51944
17:25:50|1.51944
17:25:51|1.51944
17:25:52|1.51944
17:25:53|1.51968
17:25:54|1.52038
17:25:55|1.51962
17:25:56|1.5199
17:25:57|1.5199
17:25:58|1.51954
17:25:59|1.51929
17:26:00|1.51929
17:26:01|1.51929
17:26:02|1.51929
17:26:03|1.51929
17:26:04|1.51925
17:26:05|1.51925
17:26:06|1.51929
17:26:07|1.51929
17:26:08|1.51926
17:26:09|1.51926
17:26:10|1.51949
17:26:11|1.51949
17:26:13|1.51949
17:26:14|1.51949
17:26:15|1.51968
17:26:16|1.52031
17:26:17|1.51945
17:26:18|1.51922
17:26:20|1.52079
17:26:20|1.51969
17:26:22|1.51944
17:26:23|1.51929
17:26:24|1.51929
17:26:25|1.51945
17:26:26|1.51972
17:26:27|1.5193
17:26:28|1.5193
17:26:29|1.5193
17:26:30|1.5193
17:26:31|1.5193
17:26:32|1.51931
17:26:33|1.51981
17:26:35|1.51929
17:26:35|1.51929
17:26:36|1.51966
17:26:38|1.519
17:26:38|1.5193
17:26:40|1.51929
17:26:40|1.51967
17:26:41|1.51967
17:26:43|1.51967
17:26:44|1.51882
17:26:44|1.51882
17:26:46|1.51882
17:26:48|1.51882
17:26:48|1.51882
17:26:50|1.51885
17:26:50|1.51885
17:26:52|1.5195
17:26:52|1.5195
17:26:53|1.5195
17:26:55|1.5195
17:26:55|1.51918
17:26:56|1.51918
17:26:57|1.51873
17:26:59|1.51873
17:26:59|1.51873
17:27:00|1.51873
17:27:02|1.51857
17:27:03|1.51857
17:27:04|1.51857
17:27:04|1.51857
17:27:06|1.51857
17:27:06|1.51909
17:27:07|1.51909
17:27:08|1.51909
17:27:09|1.51909
17:27:11|1.51909
17:27:11|1.51909
17:27:13|1.51939
17:27:15|1.51906
17:27:15|1.51906
17:27:16|1.51906
17:27:17|1.51906
17:27:19|1.51906
17:27:20|1.51938
17:27:21|1.51938
17:27:22|1.51938
17:27:24|1.51938
17:27:25|1.51938
17:27:26|1.51938
17:27:27|1.51938
17:27:27|1.51938
17:27:28|1.51938
17:27:29|1.51938
17:27:31|1.51938
17:27:31|1.51892
17:27:32|1.51892
17:27:34|1.51892
17:27:35|1.51892
17:27:35|1.51892
17:27:36|1.51908
17:27:38|1.51908
17:27:39|1.51929
17:27:40|1.51954
17:27:41|1.51954
17:27:42|1.51954
17:27:43|1.51954
17:27:44|1.51954
17:27:45|1.51954
17:27:46|1.51954
17:27:47|1.51929
17:27:48|1.51929
17:27:49|1.51929
17:27:50|1.51929
17:27:51|1.51929
17:27:53|1.51929
17:27:53|1.51929
17:27:55|1.51975
17:27:55|1.51975
17:27:56|1.5197
17:27:57|1.51929
17:27:58|1.51929
17:27:59|1.51929
17:28:00|1.51929
17:28:01|1.51929
17:28:02|1.5196
17:28:03|1.5196
17:28:04|1.51952
17:28:05|1.51952
17:28:07|1.51952
17:28:07|1.51945
17:28:08|1.51946
17:28:10|1.51932
17:28:11|1.51932
17:28:12|1.51932
17:28:13|1.51929
17:28:14|1.5193
17:28:15|1.5193
17:28:16|1.5193
17:28:16|1.5193
17:28:17|1.5193
17:28:19|1.51961
17:28:19|1.51961
17:28:21|1.51971
17:28:21|1.51926
17:28:23|1.51926
17:28:23|1.51924
17:28:25|1.51939
17:28:26|1.51939
17:28:27|1.51939
17:28:28|1.51956
17:28:29|1.51996
17:28:29|1.51996
17:28:31|1.51996
17:28:31|1.51996
17:28:33|1.51996
17:28:34|1.51996
17:28:35|1.51996
17:28:36|1.51977
17:28:37|1.51977
17:28:38|1.51977
17:28:39|1.51977
17:28:40|1.51977
17:28:41|1.51977
17:28:42|1.51977
17:28:43|1.51977
17:28:44|1.51977
17:28:45|1.51977
17:28:47|1.51977
17:28:47|1.51977
17:28:48|1.51977
17:28:49|1.51977
17:28:50|1.51977
17:28:51|1.51977
17:28:52|1.5192
17:28:54|1.5192
17:28:54|1.519
17:28:55|1.5192
17:28:56|1.5193
17:28:57|1.51929
17:28:59|1.51929
17:28:59|1.51929
17:29:00|1.51935
17:29:01|1.51933
17:29:02|1.51933
17:29:03|1.51933
17:29:04|1.51929
17:29:05|1.51929
17:29:06|1.51929
17:29:07|1.51929
17:29:08|1.51929
17:29:09|1.51978
17:29:10|1.51929
17:29:12|1.51929
17:29:12|1.51929
17:29:13|1.51929
17:29:15|1.51929
17:29:16|1.51929
17:29:17|1.51993
17:29:19|1.51977
17:29:20|1.51972
17:29:21|1.51929
17:29:22|1.51929
17:29:23|1.51929
17:29:24|1.51929
17:29:25|1.51929
17:29:26|1.51929
17:29:28|1.51985
17:29:28|1.51985
17:29:29|1.52089
17:29:30|1.52009
17:29:31|1.52003
17:29:32|1.52042
17:29:34|1.51929
17:29:34|1.51932
17:29:36|1.51932
17:29:36|1.51929
17:29:37|1.51929
17:29:38|1.51916
17:29:39|1.51916
17:29:41|1.5199
17:29:42|1.51929
17:29:42|1.51929
17:29:44|1.51929
17:29:45|1.51929
17:29:46|1.51937
17:29:47|1.51954
17:29:48|1.51954
17:29:49|1.51986
17:29:50|1.51986
17:29:51|1.51986
17:29:52|1.51986
17:29:53|1.51986
17:29:54|1.51986
17:29:55|1.51986
17:29:56|1.51986
17:29:57|1.51986
17:29:58|1.51986
17:29:59|1.51986
17:30:00|1.51986
17:30:01|1.51986
17:30:02|1.51967
17:30:03|1.51929
17:30:05|1.51932
17:30:05|1.5197
17:30:07|1.51939
17:30:07|1.51939
17:30:08|1.51965
17:30:09|1.51965
17:30:10|1.51965
17:30:11|1.51965
17:30:12|1.51946
17:30:13|1.52029
17:30:14|1.51961
17:30:15|1.51944
17:30:16|1.51929
17:30:18|1.51929
17:30:19|1.51929
17:30:20|1.51929
17:30:22|1.51929
17:30:23|1.51929
17:30:24|1.51929
17:30:25|1.51929
17:30:26|1.5193
17:30:27|1.51929
17:30:28|1.51929
17:30:29|1.51939
17:30:30|1.51939
17:30:31|1.51929
17:30:32|1.51929
17:30:33|1.51929
17:30:34|1.51929
17:30:36|1.51929
17:30:37|1.51929
17:30:38|1.51929
17:30:39|1.51929
17:30:40|1.51929
17:30:41|1.51929
17:30:42|1.51929
17:30:43|1.5195
17:30:44|1.51948
17:30:45|1.51948
17:30:46|1.51948
17:30:47|1.51948
17:30:48|1.51948
17:30:49|1.51948
17:30:50|1.51948
17:30:51|1.51948
17:30:52|1.51948
17:30:53|1.51948
17:30:54|1.51948
17:30:55|1.51948
17:30:56|1.51948
17:30:57|1.51948
17:30:58|1.51948
17:30:59|1.51948
17:31:00|1.51948
17:31:01|1.51948
17:31:02|1.51902
17:31:03|1.51931
17:31:04|1.51931
17:31:05|1.51941
17:31:06|1.51941
17:31:07|1.51941
17:31:08|1.5197
17:31:09|1.51969
17:31:10|1.51969
17:31:11|1.51946
17:31:12|1.51926
17:31:13|1.51926
17:31:14|1.51926
17:31:15|1.51926
17:31:17|1.51926
17:31:17|1.51904
17:31:19|1.51904
17:31:20|1.51904
17:31:21|1.51842
17:31:22|1.5175
17:31:23|1.5175
17:31:24|1.517
17:31:25|1.517
17:31:26|1.5165
17:31:27|1.5165
17:31:29|1.5165
17:31:30|1.5165
17:31:30|1.5165
17:31:32|1.5165
17:31:32|1.51625
17:31:33|1.51622
17:31:34|1.51601
17:31:35|1.51563
17:31:36|1.5155
17:31:38|1.5155
17:31:38|1.5155
17:31:40|1.51494
17:31:41|1.51494
17:31:41|1.51494
17:31:43|1.51494
17:31:43|1.51494
17:31:44|1.51494
17:31:45|1.51431
17:31:46|1.51429
17:31:48|1.51447
17:31:49|1.51472
17:31:50|1.51472
17:31:51|1.51472
17:31:52|1.51416
17:31:53|1.51416
17:31:54|1.51445
17:31:55|1.51469
17:31:56|1.51491
17:31:57|1.51491
17:31:58|1.51534
17:31:59|1.51534
17:32:00|1.51534
17:32:01|1.51553
17:32:02|1.51553
17:32:03|1.51581
17:32:04|1.51581
17:32:05|1.51581
17:32:06|1.51527
17:32:07|1.51527
17:32:08|1.51527
17:32:09|1.51527
17:32:10|1.51527
17:32:11|1.51527
17:32:12|1.51391
17:32:13|1.51391
17:32:14|1.51351
17:32:15|1.51351
17:32:16|1.51351
17:32:17|1.51351
17:32:18|1.51396
17:32:19|1.51413
17:32:20|1.51413
17:32:21|1.51413
17:32:23|1.51475
17:32:23|1.51475
17:32:24|1.51475
17:32:25|1.51563
17:32:27|1.51563
17:32:28|1.51551
17:32:29|1.51551
17:32:31|1.51589
17:32:31|1.51592
17:32:32|1.51587
17:32:34|1.51602
17:32:34|1.51602
17:32:35|1.51602
17:32:36|1.51602
17:32:38|1.51602
17:32:39|1.51602
17:32:39|1.51602
17:32:40|1.51602
17:32:41|1.51602
17:32:43|1.5165
17:32:43|1.5165
17:32:44|1.5165
17:32:46|1.51623
17:32:47|1.51623
17:32:48|1.51623
17:32:49|1.51623
17:32:51|1.51623
17:32:52|1.51623
17:32:52|1.51623
17:32:53|1.51623
17:32:55|1.51623
17:32:55|1.51623
17:32:56|1.51623
17:32:58|1.51623
17:32:58|1.51527
17:32:59|1.51527
17:33:01|1.51527
17:33:02|1.51491
17:33:03|1.51503
17:33:04|1.51503
17:33:05|1.51519
17:33:06|1.51527
17:33:07|1.51527
17:33:08|1.51527
17:33:09|1.51527
17:33:10|1.51527
17:33:11|1.51528
17:33:12|1.51528
17:33:13|1.51528
17:33:14|1.51528
17:33:15|1.51439
17:33:16|1.51439
17:33:17|1.514
17:33:18|1.514
17:33:20|1.514
17:33:20|1.514
17:33:21|1.514
17:33:22|1.514
17:33:24|1.514
17:33:25|1.514
17:33:25|1.514
17:33:27|1.514
17:33:28|1.514
17:33:29|1.514
17:33:30|1.514
17:33:31|1.514
17:33:31|1.514
17:33:32|1.514
17:33:34|1.51316
17:33:35|1.51317
17:33:35|1.51227
17:33:38|1.51227
17:33:38|1.51256
17:33:40|1.51256
17:33:40|1.51223
17:33:41|1.51179
17:33:42|1.51179
17:33:44|1.51179
17:33:45|1.51211
17:33:46|1.51266
17:33:47|1.51266
17:33:48|1.51264
17:33:49|1.51286
17:33:50|1.51403
17:33:51|1.51403
17:33:53|1.51444
17:33:53|1.51444
17:33:55|1.51444
17:33:56|1.51444
17:33:56|1.51444
17:33:57|1.51444
17:33:58|1.51444
17:33:59|1.51444
17:34:00|1.51444
17:34:01|1.51444
17:34:02|1.51444
17:34:04|1.51504
17:34:04|1.51504
17:34:05|1.51504
17:34:06|1.51504
17:34:07|1.51504
17:34:08|1.51504
17:34:09|1.51503
17:34:11|1.51503
17:34:11|1.51503
17:34:12|1.5148
17:34:13|1.5148
17:34:14|1.5148
17:34:15|1.5148
17:34:17|1.5148
17:34:18|1.5148
17:34:19|1.5148
17:34:21|1.51363
17:34:22|1.51363
17:34:22|1.51327
17:34:24|1.51406
17:34:25|1.51406
17:34:26|1.51406
17:34:27|1.51395
17:34:28|1.51395
17:34:29|1.51395
17:34:30|1.51395
17:34:31|1.51395
17:34:32|1.51443
17:34:33|1.51443
17:34:34|1.51443
17:34:35|1.51499
17:34:36|1.51502
17:34:38|1.51502
17:34:38|1.51502
17:34:40|1.51502
17:34:40|1.51509
17:34:42|1.51509
17:34:42|1.51509
17:34:44|1.51509
17:34:45|1.51471
17:34:46|1.51471
17:34:47|1.51472
17:34:48|1.51472
17:34:49|1.51472
17:34:50|1.51472
17:34:51|1.51472
17:34:52|1.51472
17:34:53|1.51472
17:34:54|1.51472
17:34:55|1.51472
17:34:56|1.51472
17:34:57|1.51472
17:34:58|1.51472
17:34:59|1.51472
17:35:01|1.51472
17:35:01|1.51472
17:35:02|1.51472
17:35:03|1.51472
17:35:04|1.51472
17:35:05|1.51472
17:35:06|1.51472
17:35:07|1.51472
17:35:08|1.51472
17:35:10|1.51472
17:35:10|1.51472
17:35:11|1.51472
17:35:12|1.51472
17:35:13|1.51472
17:35:14|1.51472
17:35:15|1.51472
17:35:16|1.51472
17:35:17|1.51472
17:35:18|1.51472
17:35:19|1.51472
17:35:21|1.51472
17:35:22|1.51472
17:35:23|1.51472
17:35:24|1.51472
17:35:25|1.51472
17:35:26|1.51472
17:35:27|1.51324
17:35:28|1.51324
17:35:30|1.51359
17:35:30|1.51359
17:35:31|1.51359
17:35:32|1.51359
17:35:34|1.51359
17:35:34|1.51359
17:35:36|1.51359
17:35:36|1.51405
17:35:37|1.51475
17:35:39|1.51475
17:35:39|1.51468
17:35:40|1.51468
17:35:41|1.51468
17:35:42|1.51468
17:35:43|1.51453
17:35:44|1.51455
17:35:45|1.51455
17:35:47|1.51455
17:35:48|1.51455
17:35:50|1.51455
17:35:50|1.51455
17:35:51|1.51455
17:35:53|1.51455
17:35:53|1.51455
17:35:54|1.51455
17:35:55|1.51455
17:35:56|1.51455
17:35:58|1.51455
17:35:58|1.51455
17:35:59|1.51455
17:36:00|1.51455
17:36:01|1.51601
17:36:03|1.51612
17:36:03|1.51638
17:36:04|1.5165
17:36:05|1.51692
17:36:06|1.51692
17:36:07|1.51714
17:36:09|1.51733
17:36:09|1.51733
17:36:11|1.51733
17:36:11|1.51733
17:36:12|1.518
17:36:14|1.518
17:36:15|1.52016
17:36:16|1.51929
17:36:17|1.52028
17:36:18|1.51959
17:36:19|1.51929
17:36:20|1.52022
17:36:21|1.52022
17:36:22|1.52022
17:36:23|1.52022
17:36:25|1.51976
17:36:26|1.51981
17:36:27|1.51925
17:36:28|1.51978
17:36:29|1.51944
17:36:30|1.51932
17:36:31|1.51977
17:36:32|1.51929
17:36:33|1.51871
17:36:34|1.51871
17:36:35|1.51871
17:36:36|1.51871
17:36:37|1.51871
17:36:38|1.51794
17:36:39|1.51794
17:36:40|1.51815
17:36:41|1.51815
17:36:42|1.5186
17:36:43|1.5186
17:36:44|1.51889
17:36:45|1.51889
17:36:46|1.51889
17:36:47|1.51935
17:36:48|1.51929
17:36:49|1.51929
17:36:50|1.51929
17:36:52|1.51929
17:36:52|1.51929
17:36:53|1.51929
17:36:54|1.51929
17:36:55|1.51929
17:36:56|1.51929
17:36:58|1.51929
17:36:58|1.51929
17:36:59|1.51929
17:37:01|1.51929
17:37:01|1.51929
17:37:03|1.51894
17:37:03|1.51887
17:37:05|1.51904
17:37:06|1.51904
17:37:06|1.51904
17:37:07|1.51889
17:37:08|1.51889
17:37:10|1.51889
17:37:10|1.51889
17:37:11|1.51889
17:37:13|1.51889
17:37:14|1.51889
17:37:14|1.51889
17:37:16|1.51889
17:37:16|1.51889
17:37:17|1.51889
17:37:18|1.51889
17:37:19|1.51793
17:37:20|1.51793
17:37:22|1.51793
17:37:23|1.51793
17:37:24|1.51793
17:37:25|1.51793
17:37:26|1.51793
17:37:27|1.51809
17:37:28|1.51765
17:37:29|1.51765
17:37:30|1.51765
17:37:31|1.51765
17:37:32|1.51765
17:37:33|1.51765
17:37:34|1.51765
17:37:35|1.51765
17:37:36|1.51765
17:37:37|1.51765
17:37:38|1.51765
17:37:39|1.51765
17:37:40|1.51765
17:37:41|1.51765
17:37:42|1.51765
17:37:43|1.51765
17:37:44|1.51765
17:37:45|1.51765
17:37:46|1.51765
17:37:47|1.51765
17:37:48|1.51765
17:37:49|1.51765
17:37:50|1.51765
17:37:51|1.51753
17:37:52|1.51753
17:37:53|1.51753
17:37:55|1.51753
17:37:56|1.51726
17:37:57|1.51726
17:37:58|1.51726
17:37:59|1.51747
17:38:00|1.51747
17:38:01|1.51745
17:38:02|1.51722
17:38:04|1.51811
17:38:04|1.51799
17:38:06|1.51672
17:38:07|1.51728
17:38:07|1.51728
17:38:08|1.51728
17:38:09|1.5165
17:38:10|1.5165
17:38:11|1.51639
17:38:13|1.51639
17:38:14|1.51639
17:38:15|1.51639
17:38:16|1.51639
17:38:17|1.51639
17:38:17|1.51639
17:38:18|1.51639
17:38:19|1.51639
17:38:20|1.51578
17:38:21|1.51578
17:38:23|1.51578
17:38:24|1.51578
17:38:25|1.51578
17:38:27|1.51578
17:38:28|1.51578
17:38:29|1.51578
17:38:30|1.51578
17:38:31|1.51578
17:38:32|1.51578
17:38:33|1.51578
17:38:34|1.51578
17:38:35|1.51648
17:38:36|1.51648
17:38:38|1.51648
17:38:38|1.51589
17:38:39|1.51589
17:38:40|1.51589
17:38:42|1.51589
17:38:43|1.51576
17:38:44|1.51576
17:38:44|1.51576
17:38:45|1.51621
17:38:47|1.51621
17:38:47|1.51621
17:38:48|1.51621
17:38:49|1.51621
17:38:51|1.51621
17:38:51|1.51621
17:38:53|1.51621
17:38:54|1.51621
17:38:55|1.51621
17:38:55|1.51621
17:38:57|1.51621
17:38:58|1.51622
17:38:59|1.51622
17:39:00|1.51622
17:39:01|1.51612
17:39:02|1.51612
17:39:03|1.51612
17:39:04|1.51612
17:39:05|1.51551
17:39:06|1.51551
17:39:07|1.51551
17:39:08|1.51545
17:39:09|1.51545
17:39:11|1.51545
17:39:11|1.51545
17:39:12|1.51545
17:39:13|1.51545
17:39:15|1.51545
17:39:16|1.51545
17:39:17|1.51545
17:39:18|1.51545
17:39:19|1.51545
17:39:20|1.51545
17:39:21|1.51545
17:39:22|1.51545
17:39:23|1.51545
17:39:24|1.51545
17:39:25|1.51641
17:39:26|1.51646
17:39:27|1.51646
17:39:28|1.51646
17:39:29|1.51646
17:39:30|1.51646
17:39:31|1.51646
17:39:32|1.51672
17:39:33|1.51672
17:39:34|1.51672
17:39:35|1.51672
17:39:36|1.51691
17:39:37|1.51691
17:39:38|1.51691
17:39:39|1.51691
17:39:40|1.51691
17:39:41|1.51691
17:39:42|1.51717
17:39:43|1.51717
17:39:44|1.51717
17:39:45|1.51717
17:39:47|1.51717
17:39:47|1.51717
17:39:48|1.51717
17:39:49|1.51717
17:39:50|1.51615
17:39:51|1.51615
17:39:53|1.51615
17:39:54|1.51615
17:39:55|1.51615
17:39:56|1.51615
17:39:56|1.51615
17:39:58|1.51615
17:39:58|1.51615
17:40:00|1.51615
17:40:00|1.51615
17:40:01|1.51615
17:40:02|1.5167
17:40:04|1.51715
17:40:04|1.51715
17:40:05|1.51715
17:40:07|1.51715
17:40:07|1.51651
17:40:08|1.51651
17:40:09|1.51651
17:40:11|1.51651
17:40:11|1.51632
17:40:12|1.51632
17:40:13|1.51632
17:40:14|1.51632
17:40:15|1.51632
17:40:17|1.51632
17:40:17|1.51632
17:40:18|1.51645
17:40:19|1.51645
17:40:20|1.51652
17:40:21|1.51652
17:40:22|1.51652
17:40:23|1.517
17:40:24|1.51688
17:40:25|1.51684
17:40:26|1.51684
17:40:29|1.51684
17:40:30|1.51684
17:40:31|1.51684
17:40:31|1.51684
17:40:32|1.51684
17:40:33|1.51684
17:40:35|1.51786
17:40:35|1.51786
17:40:37|1.51786
17:40:38|1.51747
17:40:38|1.51747
17:40:40|1.51747
17:40:41|1.51726
17:40:42|1.51726
17:40:43|1.51726
17:40:44|1.51675
17:40:46|1.51681
17:40:47|1.51681
17:40:47|1.51681
17:40:48|1.51681
17:40:49|1.51681
17:40:50|1.51681
17:40:52|1.51681
17:40:52|1.51681
17:40:53|1.51681
17:40:54|1.51696
17:40:56|1.51696
17:40:56|1.51696
17:40:58|1.51696
17:40:58|1.51696
17:40:59|1.51696
17:41:00|1.51696
17:41:01|1.51696
17:41:02|1.51696
17:41:03|1.51696
17:41:04|1.51681
17:41:05|1.51681
17:41:07|1.51681
17:41:07|1.51681
17:41:08|1.51681
17:41:09|1.51681
17:41:10|1.51681
17:41:11|1.51556
17:41:12|1.51556
17:41:14|1.51556
17:41:14|1.51556
17:41:15|1.51556
17:41:16|1.51556
17:41:17|1.51503
17:41:18|1.51517
17:41:19|1.51517
17:41:20|1.51517
17:41:21|1.51517
17:41:22|1.51517
17:41:24|1.51517
17:41:24|1.51431
17:41:25|1.51457
17:41:26|1.51513
17:41:28|1.51513
17:41:30|1.51513
17:41:30|1.51513
17:41:31|1.51581
17:41:33|1.51581
17:41:34|1.51524
17:41:35|1.51524
17:41:37|1.51524
17:41:37|1.51524
17:41:38|1.51524
17:41:40|1.51524
17:41:40|1.51524
17:41:41|1.51666
17:41:43|1.51599
17:41:44|1.51599
17:41:44|1.51599
17:41:46|1.51599
17:41:46|1.51599
17:41:47|1.51599
17:41:49|1.51599
17:41:50|1.51599
17:41:51|1.51622
17:41:51|1.51622
17:41:52|1.51622
17:41:53|1.51622
17:41:54|1.51685
17:41:55|1.51675
17:41:56|1.51675
17:41:57|1.51674
17:41:59|1.51674
17:42:00|1.51674
17:42:00|1.51674
17:42:01|1.51674
17:42:03|1.51674
17:42:03|1.51674
17:42:05|1.51645
17:42:06|1.51645
17:42:07|1.51645
17:42:08|1.51645
17:42:09|1.51569
17:42:10|1.51569
17:42:11|1.51569
17:42:12|1.51569
17:42:13|1.51685
17:42:14|1.51685
17:42:15|1.51646
17:42:16|1.51735
17:42:17|1.51792
17:42:18|1.51687
17:42:19|1.51734
17:42:20|1.51686
17:42:21|1.51752
17:42:22|1.51776
17:42:23|1.51742
17:42:24|1.51742
17:42:25|1.5174
17:42:26|1.51734
17:42:27|1.51734
17:42:28|1.5175
17:42:29|1.51855
17:42:30|1.51741
17:42:31|1.51741
17:42:32|1.51848
17:42:33|1.51766
17:42:35|1.51766
17:42:35|1.51766
17:42:37|1.51938
17:42:37|1.51938
17:42:38|1.51938
17:42:39|1.51938
17:42:40|1.51933
17:42:41|1.51933
17:42:43|1.51933
17:42:44|1.51933
17:42:44|1.51933
17:42:46|1.51933
17:42:47|1.51933
17:42:48|1.51923
17:42:49|1.51923
17:42:50|1.51923
17:42:51|1.51923
17:42:53|1.51923
17:42:53|1.51923
17:42:55|1.51934
17:42:55|1.51934
17:42:56|1.51934
17:42:57|1.51934
17:42:58|1.51934
17:42:59|1.5191
17:43:00|1.51882
17:43:01|1.51882
17:43:02|1.51882
17:43:03|1.51882
17:43:04|1.51882
17:43:05|1.51882
17:43:06|1.51882
17:43:07|1.51882
17:43:08|1.51882
17:43:09|1.51882
17:43:11|1.51882
17:43:11|1.51793
17:43:12|1.51793
17:43:13|1.51793
17:43:14|1.51793
17:43:15|1.51793
17:43:17|1.51793
17:43:17|1.51793
17:43:18|1.51793
17:43:19|1.51756
17:43:20|1.51796
17:43:22|1.51796
17:43:23|1.51796
17:43:23|1.51796
17:43:24|1.51796
17:43:25|1.51796
17:43:26|1.51796
17:43:27|1.51796
17:43:29|1.5182
17:43:30|1.5182
17:43:31|1.5182
17:43:32|1.51842
17:43:33|1.51842
17:43:34|1.51842
17:43:35|1.51842
17:43:36|1.51842
17:43:37|1.51842
17:43:38|1.5182
17:43:39|1.5182
17:43:40|1.5185
17:43:41|1.5185
17:43:42|1.5185
17:43:43|1.51786
17:43:45|1.51786
17:43:45|1.51786
17:43:46|1.51786
17:43:47|1.51786
17:43:48|1.51786
17:43:49|1.51786
17:43:51|1.51786
17:43:51|1.51786
17:43:52|1.51786
17:43:53|1.51786
17:43:55|1.51786
17:43:55|1.51786
17:43:56|1.51683
17:43:57|1.51683
17:43:58|1.51705
17:43:59|1.51705
17:44:00|1.51705
17:44:02|1.5171
17:44:02|1.51758
17:44:03|1.5179
17:44:04|1.51761
17:44:05|1.51761
17:44:06|1.51806
17:44:08|1.51806
17:44:09|1.51806
17:44:10|1.51806
17:44:11|1.51806
17:44:12|1.51806
17:44:13|1.51876
17:44:14|1.51876
17:44:15|1.51876
17:44:16|1.51876
17:44:17|1.51876
17:44:18|1.51929
17:44:19|1.51929
17:44:20|1.51945
17:44:21|1.51945
17:44:22|1.51965
17:44:23|1.51965
17:44:24|1.51965
17:44:25|1.51965
17:44:26|1.51986
17:44:27|1.51986
17:44:28|1.51986
17:44:30|1.52045
17:44:31|1.51985
17:44:32|1.51985
17:44:33|1.51985
17:44:34|1.51985
17:44:35|1.51967
17:44:36|1.51967
17:44:38|1.51985
17:44:39|1.51985
17:44:39|1.51959
17:44:40|1.51959
17:44:42|1.51959
17:44:42|1.51959
17:44:44|1.51959
17:44:45|1.51959
17:44:46|1.51959
17:44:47|1.51959
17:44:48|1.51959
17:44:49|1.51959
17:44:50|1.51959
17:44:51|1.51959
17:44:52|1.51959
17:44:54|1.51959
17:44:55|1.51959
17:44:55|1.51959
17:44:56|1.51959
17:44:58|1.51959
17:44:59|1.51959
17:45:00|1.51959
17:45:01|1.51959
17:45:02|1.51959
17:45:03|1.51959
17:45:04|1.51959
17:45:05|1.51959
17:45:06|1.51959
17:45:07|1.51959
17:45:08|1.51825
17:45:09|1.51825
17:45:11|1.51831
17:45:11|1.51831
17:45:12|1.51831
17:45:13|1.51806
17:45:15|1.51776
17:45:15|1.51863
17:45:16|1.51851
17:45:17|1.51851
17:45:18|1.51911
17:45:20|1.51914
17:45:20|1.51894
17:45:21|1.51894
17:45:22|1.519
17:45:24|1.519
17:45:24|1.519
17:45:25|1.51935
17:45:27|1.51935
17:45:28|1.51935
17:45:28|1.52009
17:45:29|1.52009
17:45:31|1.52009
17:45:32|1.52009
17:45:34|1.52025
17:45:35|1.52192
17:45:36|1.5212
17:45:37|1.5212
17:45:37|1.5212
17:45:39|1.5212
17:45:39|1.52088
17:45:41|1.52089
17:45:41|1.52135
17:45:42|1.52135
17:45:43|1.52216
17:45:45|1.52216
17:45:45|1.52216
17:45:47|1.5224
17:45:47|1.5224
17:45:49|1.5224
17:45:50|1.5224
17:45:50|1.5224
17:45:51|1.5224
17:45:53|1.5224
17:45:53|1.52192
17:45:55|1.52244
17:45:55|1.52108
17:45:56|1.52048
17:45:57|1.52124
17:45:58|1.52124
17:45:59|1.52124
17:46:01|1.52097
17:46:01|1.52084
17:46:03|1.52084
17:46:04|1.52084
17:46:04|1.5204
17:46:05|1.5204
17:46:07|1.52053
17:46:08|1.52053
17:46:09|1.52053
17:46:10|1.52053
17:46:11|1.52053
17:46:12|1.52053
17:46:13|1.52053
17:46:14|1.52053
17:46:15|1.52089
17:46:16|1.5202
17:46:17|1.5202
17:46:18|1.51944
17:46:19|1.51877
17:46:20|1.51877
17:46:21|1.51945
17:46:22|1.51945
17:46:23|1.51945
17:46:24|1.51901
17:46:25|1.51901
17:46:26|1.51901
17:46:27|1.51885
17:46:28|1.51955
17:46:29|1.51955
17:46:30|1.51955
17:46:31|1.51955
17:46:33|1.51955
17:46:34|1.5195
17:46:35|1.5195
17:46:36|1.5195
17:46:37|1.5195
17:46:38|1.5195
17:46:40|1.5195
17:46:41|1.52028
17:46:41|1.52028
17:46:43|1.52166
17:46:43|1.52249
17:46:45|1.52148
17:46:46|1.52108
17:46:46|1.52108
17:46:48|1.52108
17:46:48|1.52108
17:46:49|1.52108
17:46:51|1.52108
17:46:51|1.52108
17:46:53|1.52108
17:46:54|1.52108
17:46:54|1.52108
17:46:56|1.52002
17:46:57|1.52046
17:46:58|1.52046
17:46:59|1.52046
17:47:00|1.52028
17:47:01|1.52028
17:47:02|1.52028
17:47:03|1.52028
17:47:04|1.52037
17:47:05|1.52037
17:47:06|1.52037
17:47:07|1.52037
17:47:08|1.52028
17:47:09|1.52028
17:47:10|1.5201
17:47:11|1.5201
17:47:12|1.5201
17:47:13|1.52105
17:47:14|1.52105
17:47:15|1.52105
17:47:16|1.52105
17:47:17|1.52119
17:47:18|1.52119
17:47:20|1.52119
17:47:20|1.52119
17:47:21|1.5205
17:47:22|1.5205
17:47:23|1.52062
17:47:25|1.52073
17:47:25|1.52073
17:47:26|1.52073
17:47:27|1.52067
17:47:28|1.52067
17:47:29|1.52097
17:47:30|1.52097
17:47:31|1.521
17:47:33|1.521
17:47:34|1.521
17:47:36|1.52163
17:47:36|1.52163
17:47:38|1.52163
17:47:38|1.52146
17:47:39|1.52146
17:47:41|1.52146
17:47:42|1.52146
17:47:43|1.52146
17:47:44|1.52146
17:47:45|1.52146
17:47:45|1.52146
17:47:47|1.52146
17:47:48|1.52131
17:47:49|1.52131
17:47:50|1.52131
17:47:51|1.52131
17:47:52|1.52131
17:47:53|1.52136
17:47:54|1.52136
17:47:55|1.52136
17:47:56|1.52136
17:47:57|1.52136
17:47:58|1.52136
17:47:59|1.52136
17:48:00|1.52136
17:48:01|1.52136
17:48:02|1.52136
17:48:03|1.521
17:48:04|1.521
17:48:06|1.52118
17:48:06|1.52118
17:48:07|1.52118
17:48:08|1.52118
17:48:09|1.52118
17:48:10|1.52131
17:48:11|1.52131
17:48:13|1.52131
17:48:13|1.52131
17:48:14|1.5209
17:48:15|1.5209
17:48:16|1.5209
17:48:18|1.5209
17:48:18|1.5209
17:48:20|1.5209
17:48:20|1.5209
17:48:21|1.5209
17:48:22|1.5209
17:48:24|1.52037
17:48:24|1.5201
17:48:25|1.5201
17:48:26|1.5201
17:48:28|1.5201
17:48:28|1.5201
17:48:30|1.5201
17:48:30|1.5201
17:48:31|1.5201
17:48:32|1.5201
17:48:33|1.5201
17:48:36|1.5201
17:48:36|1.5201
17:48:37|1.5201
17:48:38|1.5201
17:48:40|1.5201
17:48:41|1.5201
17:48:41|1.5201
17:48:42|1.5201
17:48:44|1.5201
17:48:45|1.5201
17:48:46|1.5205
17:48:47|1.5205
17:48:47|1.5205
17:48:49|1.5205
17:48:49|1.5205
17:48:50|1.5205
17:48:51|1.5205
17:48:52|1.5205
17:48:53|1.5205
17:48:55|1.5205
17:48:55|1.5198
17:48:57|1.5198
17:48:58|1.5198
17:48:59|1.5198
17:49:00|1.5198
17:49:01|1.519
17:49:02|1.519
17:49:03|1.519
17:49:04|1.519
17:49:05|1.519
17:49:06|1.519
17:49:07|1.519
17:49:08|1.519
17:49:09|1.51997
17:49:10|1.51997
17:49:11|1.51997
17:49:12|1.52134
17:49:13|1.52094
17:49:14|1.52094
17:49:15|1.52094
17:49:16|1.52094
17:49:17|1.52094
17:49:18|1.52094
17:49:19|1.52094
17:49:20|1.52094
17:49:21|1.52094
17:49:22|1.52094
17:49:23|1.52094
17:49:25|1.52094
17:49:25|1.52132
17:49:26|1.52132
17:49:27|1.52132
17:49:29|1.52132
17:49:30|1.52151
17:49:30|1.52151
17:49:32|1.52151
17:49:32|1.52151
17:49:33|1.52151
17:49:35|1.52151
17:49:36|1.52109
17:49:38|1.52109
17:49:39|1.52109
17:49:41|1.52152
17:49:41|1.52152
17:49:42|1.52152
17:49:43|1.52153
17:49:44|1.52153
17:49:45|1.52153
17:49:47|1.52153
17:49:48|1.52153
17:49:48|1.52153
17:49:49|1.52153
17:49:51|1.52153
17:49:51|1.52153
17:49:52|1.52153
17:49:53|1.52153
17:49:54|1.52153
17:49:55|1.52153
17:49:56|1.52153
17:49:57|1.52153
17:49:58|1.52153
17:49:59|1.52153
17:50:00|1.52153
17:50:01|1.52153
17:50:03|1.52173
17:50:04|1.52173
17:50:05|1.52173
17:50:06|1.52173
17:50:07|1.52173
17:50:08|1.52173
17:50:08|1.52141
17:50:10|1.52141
17:50:11|1.52192
17:50:12|1.52192
17:50:13|1.52192
17:50:14|1.52192
17:50:14|1.52192
17:50:16|1.52192
17:50:16|1.52192
17:50:17|1.52192
17:50:18|1.52192
17:50:20|1.52154
17:50:20|1.52154
17:50:21|1.52154
17:50:23|1.52154
17:50:24|1.52154
17:50:25|1.52083
17:50:26|1.52083
17:50:27|1.52083
17:50:28|1.52083
17:50:29|1.521
17:50:30|1.521
17:50:31|1.521
17:50:32|1.521
17:50:33|1.521
17:50:34|1.521
17:50:36|1.521
17:50:38|1.521
17:50:39|1.521
17:50:40|1.521
17:50:41|1.52028
17:50:42|1.52
17:50:43|1.52
17:50:44|1.52
17:50:45|1.52
17:50:46|1.52
17:50:47|1.52
17:50:49|1.52
17:50:49|1.52
17:50:50|1.52
17:50:51|1.52
17:50:53|1.52
17:50:53|1.52
17:50:54|1.52
17:50:56|1.52
17:50:57|1.52034
17:50:57|1.52034
17:50:58|1.52034
17:51:00|1.52034
17:51:01|1.52034
17:51:01|1.52034
17:51:02|1.52034
17:51:04|1.52034
17:51:04|1.52034
17:51:05|1.5179
17:51:06|1.5179
17:51:08|1.5179
17:51:09|1.5179
17:51:09|1.5179
17:51:11|1.51759
17:51:11|1.51759
17:51:12|1.51759
17:51:14|1.51759
17:51:15|1.51759
17:51:16|1.51759
17:51:16|1.51759
17:51:18|1.51684
17:51:19|1.51684
17:51:20|1.51684
17:51:21|1.51728
17:51:22|1.51728
17:51:22|1.51733
17:51:23|1.51733
17:51:25|1.51638
17:51:25|1.51728
17:51:26|1.5168
17:51:27|1.5168
17:51:28|1.5168
17:51:30|1.51774
17:51:30|1.51736
17:51:32|1.51736
17:51:33|1.51736
17:51:33|1.51736
17:51:35|1.51736
17:51:35|1.51736
17:51:38|1.51736
17:51:39|1.51736
17:51:39|1.51736
17:51:41|1.51736
17:51:41|1.51736
17:51:42|1.51736
17:51:43|1.51701
17:51:44|1.51716
17:51:46|1.51716
17:51:47|1.51745
17:51:48|1.51745
17:51:49|1.51745
17:51:50|1.51828
17:51:51|1.51828
17:51:52|1.51828
17:51:54|1.51839
17:51:55|1.51839
17:51:55|1.51839
17:51:56|1.51839
17:51:58|1.51922
17:51:58|1.51922
17:51:59|1.51922
17:52:00|1.51922
17:52:01|1.51942
17:52:02|1.51905
17:52:03|1.51905
17:52:04|1.51905
17:52:06|1.51923
17:52:06|1.51923
17:52:07|1.51923
17:52:09|1.51923
17:52:10|1.51923
17:52:11|1.52022
17:52:11|1.52022
17:52:13|1.52022
17:52:13|1.52022
17:52:15|1.52022
17:52:16|1.52022
17:52:17|1.52022
17:52:17|1.52022
17:52:19|1.52022
17:52:20|1.52022
17:52:20|1.52085
17:52:22|1.52085
17:52:23|1.52085
17:52:24|1.52155
17:52:25|1.52155
17:52:26|1.52155
17:52:27|1.52199
17:52:28|1.52199
17:52:29|1.52199
17:52:30|1.52158
17:52:31|1.52158
17:52:32|1.52158
17:52:33|1.52158
17:52:34|1.52158
17:52:35|1.52158
17:52:36|1.52158
17:52:38|1.52158
17:52:39|1.52158
17:52:40|1.52158
17:52:41|1.52158
17:52:42|1.51999
17:52:42|1.51999
17:52:44|1.51999
17:52:45|1.51999
17:52:46|1.52103
17:52:47|1.52103
17:52:48|1.52103
17:52:49|1.52103
17:52:50|1.52103
17:52:51|1.52103
17:52:53|1.521
17:52:53|1.521
17:52:55|1.521
17:52:55|1.521
17:52:56|1.521
17:52:58|1.521
17:52:59|1.521
17:52:59|1.521
17:53:00|1.521
17:53:02|1.521
17:53:03|1.521
17:53:03|1.521
17:53:05|1.521
17:53:05|1.521
17:53:06|1.52135
17:53:08|1.52135
17:53:08|1.52135
17:53:10|1.52135
17:53:10|1.52135
17:53:11|1.52135
17:53:12|1.52135
17:53:14|1.52135
17:53:16|1.52135
17:53:17|1.52193
17:53:18|1.52193
17:53:19|1.52193
17:53:21|1.52193
17:53:21|1.52278
17:53:23|1.52278
17:53:23|1.52425
17:53:24|1.52184
17:53:26|1.52184
17:53:26|1.52184
17:53:27|1.5221
17:53:28|1.5221
17:53:29|1.5221
17:53:30|1.5221
17:53:32|1.5222
17:53:32|1.5222
17:53:33|1.5222
17:53:34|1.5222
17:53:35|1.5222
17:53:37|1.5222
17:53:38|1.52203
17:53:40|1.52203
17:53:41|1.52203
17:53:41|1.52203
17:53:43|1.52203
17:53:44|1.52203
17:53:45|1.52203
17:53:46|1.52203
17:53:47|1.52203
17:53:48|1.52203
17:53:48|1.52203
17:53:50|1.52203
17:53:50|1.52203
17:53:51|1.52203
17:53:53|1.52203
17:53:53|1.52203
17:53:54|1.52203
17:53:55|1.52203
17:53:57|1.52203
17:53:58|1.52203
17:53:58|1.52203
17:53:59|1.52203
17:54:00|1.52203
17:54:01|1.52203
17:54:03|1.52203
17:54:03|1.52208
17:54:04|1.52208
17:54:05|1.52208
17:54:07|1.5224
17:54:08|1.5224
17:54:09|1.5224
17:54:10|1.52141
17:54:11|1.52141
17:54:12|1.52141
17:54:13|1.52141
17:54:14|1.52066
17:54:15|1.52066
17:54:16|1.52066
17:54:17|1.52066
17:54:18|1.52066
17:54:19|1.52066
17:54:20|1.52066
17:54:21|1.52066
17:54:22|1.52066
17:54:23|1.52066
17:54:24|1.52066
17:54:25|1.52066
17:54:26|1.52066
17:54:27|1.52168
17:54:28|1.52168
17:54:29|1.52257
17:54:30|1.5234
17:54:31|1.52359
17:54:32|1.52325
17:54:33|1.52325
17:54:34|1.52385
17:54:35|1.52385
17:54:36|1.52385
17:54:37|1.52385
17:54:38|1.52385
17:54:39|1.52385
17:54:40|1.52385
17:54:41|1.52385
17:54:43|1.52385
17:54:44|1.52385
17:54:44|1.52442
17:54:45|1.525
17:54:47|1.52513
17:54:48|1.52513
17:54:49|1.52513
17:54:49|1.52513
17:54:50|1.52513
17:54:51|1.52513
17:54:52|1.52539
17:54:54|1.52539
17:54:54|1.52539
17:54:56|1.52539
17:54:57|1.52539
17:54:58|1.52539
17:54:59|1.52539
17:55:00|1.52512
17:55:01|1.52394
17:55:02|1.52396
17:55:03|1.52396
17:55:04|1.52355
17:55:05|1.52394
17:55:06|1.52394
17:55:07|1.52394
17:55:08|1.52394
17:55:09|1.52394
17:55:10|1.52394
17:55:11|1.52394
17:55:12|1.52394
17:55:13|1.52394
17:55:14|1.52394
17:55:15|1.52394
17:55:16|1.52394
17:55:17|1.52443
17:55:18|1.52397
17:55:19|1.52397
17:55:20|1.52397
17:55:21|1.52397
17:55:22|1.52397
17:55:23|1.52397
17:55:24|1.52362
17:55:25|1.52361
17:55:26|1.52361
17:55:27|1.52361
17:55:28|1.52361
17:55:29|1.52518
17:55:30|1.52518
17:55:31|1.52518
17:55:32|1.52518
17:55:33|1.52518
17:55:34|1.52518
17:55:35|1.52518
17:55:36|1.52518
17:55:37|1.52518
17:55:38|1.52551
17:55:39|1.52551
17:55:40|1.52551
17:55:42|1.52551
17:55:42|1.52551
17:55:44|1.52551
17:55:45|1.52541
17:55:46|1.52541
17:55:47|1.5251
17:55:48|1.5251
17:55:49|1.5251
17:55:50|1.5251
17:55:51|1.5251
17:55:52|1.5251
17:55:53|1.5251
17:55:54|1.52484
17:55:55|1.52484
17:55:56|1.52499
17:55:58|1.52499
17:55:59|1.52499
17:56:00|1.52715
17:56:00|1.52715
17:56:02|1.52579
17:56:03|1.52579
17:56:04|1.52622
17:56:05|1.52622
17:56:06|1.52622
17:56:07|1.527
17:56:08|1.527
17:56:09|1.527
17:56:11|1.5271
17:56:12|1.5271
17:56:13|1.52827
17:56:14|1.52789
17:56:14|1.52848
17:56:16|1.52899
17:56:16|1.52899
17:56:18|1.52899
17:56:19|1.52899
17:56:19|1.52899
17:56:20|1.52836
17:56:22|1.52836
17:56:23|1.52836
17:56:24|1.52836
17:56:25|1.52836
17:56:26|1.52836
17:56:27|1.52836
17:56:28|1.52836
17:56:29|1.52836
17:56:30|1.52789
17:56:31|1.52789
17:56:32|1.52789
17:56:33|1.52789
17:56:34|1.52789
17:56:35|1.52803
17:56:36|1.52836
17:56:37|1.52836
17:56:38|1.52836
17:56:39|1.52836
17:56:40|1.52836
17:56:42|1.52836
17:56:42|1.52836
17:56:44|1.52836
17:56:46|1.52836
17:56:47|1.52836
17:56:48|1.52836
17:56:49|1.52836
17:56:50|1.52836
17:56:51|1.52836
17:56:52|1.5285
17:56:53|1.5285
17:56:54|1.52836
17:56:55|1.52866
17:56:56|1.52866
17:56:57|1.52866
17:56:58|1.52866
17:56:59|1.52866
17:57:00|1.52866
17:57:01|1.52866
17:57:02|1.52866
17:57:03|1.52866
17:57:04|1.52866
17:57:05|1.529
17:57:06|1.529
17:57:07|1.529
17:57:08|1.529
17:57:09|1.529
17:57:10|1.529
17:57:11|1.52941
17:57:12|1.52923
17:57:13|1.52923
17:57:14|1.52923
17:57:15|1.52923
17:57:16|1.52923
17:57:17|1.52923
17:57:18|1.52867
17:57:19|1.52867
17:57:20|1.52867
17:57:21|1.52867
17:57:22|1.52867
17:57:23|1.52867
17:57:24|1.52867
17:57:25|1.52867
17:57:26|1.52867
17:57:27|1.52867
17:57:29|1.52867
17:57:30|1.52867
17:57:30|1.52867
17:57:31|1.52982
17:57:32|1.52982
17:57:33|1.52968
17:57:34|1.52968
17:57:35|1.52968
17:57:36|1.52968
17:57:37|1.52968
17:57:39|1.52957
17:57:40|1.52957
17:57:40|1.52957
17:57:41|1.52947
17:57:43|1.52947
17:57:44|1.52947
17:57:46|1.52947
17:57:46|1.53078
17:57:47|1.53006
17:57:49|1.53006
17:57:49|1.53006
17:57:51|1.5303
17:57:52|1.5303
17:57:53|1.52986
17:57:54|1.52986
17:57:55|1.52986
17:57:56|1.52986
17:57:57|1.52986
17:57:58|1.52986
17:57:59|1.52986
17:58:00|1.5295
17:58:01|1.5295
17:58:02|1.5295
17:58:03|1.5295
17:58:04|1.5295
17:58:05|1.5295
17:58:06|1.5295
17:58:07|1.5295
17:58:08|1.5295
17:58:09|1.5295
17:58:10|1.5295
17:58:11|1.52888
17:58:13|1.52888
17:58:13|1.52888
17:58:15|1.52888
17:58:15|1.52907
17:58:16|1.52907
17:58:18|1.52907
17:58:18|1.5289
17:58:21|1.5289
17:58:21|1.5289
17:58:22|1.5289
17:58:24|1.5289
17:58:24|1.52886
17:58:25|1.52886
17:58:26|1.52886
17:58:28|1.52886
17:58:28|1.52886
17:58:29|1.52753
17:58:30|1.52855
17:58:32|1.52855
17:58:32|1.52855
17:58:33|1.52855
17:58:34|1.52855
17:58:35|1.52855
17:58:36|1.52855
17:58:37|1.52908
17:58:38|1.52908
17:58:39|1.52908
17:58:40|1.52908
17:58:41|1.52908
17:58:42|1.52908
17:58:44|1.52908
17:58:45|1.52908
17:58:46|1.52899
17:58:47|1.52899
17:58:48|1.52899
17:58:49|1.52899
17:58:50|1.52899
17:58:51|1.52938
17:58:52|1.52938
17:58:53|1.52938
17:58:54|1.52938
17:58:55|1.52938
17:58:56|1.52938
17:58:57|1.52938
17:58:58|1.52938
17:58:59|1.52938
17:59:00|1.52938
17:59:01|1.52938
17:59:02|1.52938
17:59:03|1.52938
17:59:04|1.52938
17:59:05|1.52938
17:59:06|1.52938
17:59:07|1.52938
17:59:08|1.52938
17:59:09|1.52938
17:59:10|1.52923
17:59:11|1.52923
17:59:12|1.52923
17:59:13|1.5292
17:59:14|1.5292
17:59:15|1.5292
17:59:16|1.5292
17:59:17|1.5292
17:59:18|1.5292
17:59:19|1.5292
17:59:20|1.5292
17:59:21|1.5292
17:59:22|1.5292
17:59:23|1.5292
17:59:24|1.5292
17:59:25|1.5292
17:59:27|1.5292
17:59:27|1.5292
17:59:28|1.53009
17:59:29|1.53009
17:59:30|1.53061
17:59:31|1.53061
17:59:32|1.53061
17:59:33|1.53061
17:59:34|1.53061
17:59:35|1.53061
17:59:37|1.53061
17:59:37|1.53061
17:59:38|1.5302
17:59:39|1.5302
17:59:40|1.5302
17:59:41|1.5302
17:59:42|1.5302
17:59:43|1.5302
17:59:45|1.5302
17:59:47|1.5302
17:59:48|1.5302
17:59:49|1.5302
17:59:49|1.5302
17:59:51|1.5302
17:59:52|1.5302
17:59:52|1.5329
17:59:54|1.53128
17:59:54|1.53128
17:59:56|1.53128
17:59:56|1.53198
17:59:57|1.53198
17:59:59|1.53158
17:59:59|1.53158
18:00:00|1.53158
18:00:01|1.53158
18:00:03|1.53158
18:00:04|1.53158
18:00:05|1.5315
18:00:06|1.53147
18:00:07|1.53147
18:00:08|1.53147
18:00:09|1.53147
18:00:10|1.53147
18:00:11|1.53147
18:00:12|1.53059
18:00:13|1.53059
18:00:14|1.53059
18:00:15|1.53059
18:00:17|1.53059
18:00:17|1.53059
18:00:18|1.53059
18:00:19|1.53053
18:00:20|1.53053
18:00:21|1.53053
18:00:22|1.5292
18:00:23|1.5292
18:00:24|1.52814
18:00:25|1.52764
18:00:26|1.52764
18:00:27|1.52764
18:00:28|1.52764
18:00:30|1.52825
18:00:30|1.52825
18:00:31|1.52825
18:00:33|1.52825
18:00:33|1.52825
18:00:34|1.52841
18:00:35|1.52841
18:00:36|1.52841
18:00:38|1.52841
18:00:39|1.52841
18:00:39|1.52764
18:00:40|1.52764
18:00:42|1.52764
18:00:42|1.52825
18:00:44|1.52825
18:00:45|1.52825
18:00:46|1.52825
18:00:47|1.52825
18:00:48|1.527
18:00:49|1.52895
18:00:50|1.52895
18:00:51|1.52895
18:00:53|1.52895
18:00:53|1.52895
18:00:54|1.52895
18:00:56|1.52705
18:00:57|1.52736
18:00:58|1.52736
18:00:58|1.52736
18:01:00|1.52736
18:01:01|1.52689
18:01:02|1.52689
18:01:02|1.52689
18:01:03|1.52689
18:01:04|1.527
18:01:05|1.5263
18:01:07|1.5263
18:01:07|1.5263
18:01:08|1.5263
18:01:09|1.525
18:01:10|1.525
18:01:11|1.525
18:01:12|1.52465
18:01:13|1.52465
18:01:15|1.52409
18:01:15|1.5246
18:01:16|1.5246
18:01:17|1.5246
18:01:18|1.52447
18:01:19|1.52447
18:01:20|1.52447
18:01:21|1.52465
18:01:23|1.52465
18:01:23|1.52465
18:01:24|1.52465
18:01:25|1.52465
18:01:26|1.52465
18:01:27|1.52716
18:01:28|1.52716
18:01:29|1.52716
18:01:30|1.52716
18:01:31|1.52585
18:01:32|1.52558
18:01:33|1.52558
18:01:35|1.52558
18:01:35|1.52558
18:01:36|1.52494
18:01:37|1.52494
18:01:38|1.52506
18:01:40|1.52506
18:01:40|1.52506
18:01:42|1.52506
18:01:42|1.52506
18:01:43|1.52506
18:01:44|1.52506
18:01:45|1.52506
18:01:47|1.52506
18:01:48|1.52502
18:01:49|1.52504
18:01:50|1.52505
18:01:51|1.52515
18:01:52|1.52505
18:01:53|1.52505
18:01:54|1.52505
18:01:55|1.52505
18:01:56|1.52505
18:01:57|1.52546
18:01:58|1.52546
18:01:59|1.52546
18:02:00|1.52546
18:02:01|1.52546
18:02:02|1.52546
18:02:03|1.5257
18:02:04|1.5257
18:02:05|1.5257
18:02:06|1.526
18:02:08|1.52527
18:02:08|1.52571
18:02:09|1.52571
18:02:11|1.5257
18:02:11|1.52504
18:02:12|1.525
18:02:13|1.525
18:02:14|1.52257
18:02:15|1.52279
18:02:17|1.52279
18:02:18|1.52247
18:02:19|1.5248
18:02:19|1.5248
18:02:21|1.52378
18:02:21|1.52378
18:02:23|1.52438
18:02:24|1.52412
18:02:25|1.52438
18:02:26|1.52438
18:02:26|1.52464
18:02:27|1.52464
18:02:28|1.52464
18:02:30|1.52398
18:02:31|1.52352
18:02:32|1.52352
18:02:33|1.52352
18:02:33|1.52347
18:02:34|1.524
18:02:36|1.52459
18:02:36|1.5251
18:02:38|1.52533
18:02:39|1.52569
18:02:39|1.52569
18:02:42|1.52591
18:02:42|1.52598
18:02:43|1.52598
18:02:44|1.52598
18:02:45|1.52598
18:02:47|1.52598
18:02:48|1.52598
18:02:49|1.52598
18:02:51|1.52598
18:02:52|1.52598
18:02:54|1.52598
18:02:55|1.52493
18:02:56|1.52493
18:02:57|1.52493
18:02:58|1.52493
18:02:59|1.52493
18:03:00|1.52493
18:03:01|1.52406
18:03:03|1.52406
18:03:03|1.52523
18:03:05|1.52523
18:03:05|1.52523
18:03:06|1.52523
18:03:08|1.52523
18:03:09|1.5255
18:03:10|1.52495
18:03:11|1.52495
18:03:12|1.52396
18:03:13|1.52389
18:03:14|1.52389
18:03:15|1.52389
18:03:16|1.52373
18:03:17|1.52373
18:03:18|1.52371
18:03:19|1.5242
18:03:20|1.52367
18:03:22|1.52367
18:03:22|1.52427
18:03:23|1.52295
18:03:24|1.52346
18:03:25|1.52346
18:03:26|1.523
18:03:27|1.5236
18:03:28|1.5236
18:03:29|1.52311
18:03:30|1.52311
18:03:32|1.52373
18:03:32|1.52284
18:03:33|1.52226
18:03:34|1.52143
18:03:36|1.52143
18:03:36|1.52143
18:03:37|1.52123
18:03:39|1.52123
18:03:39|1.52123
18:03:40|1.52103
18:03:42|1.52106
18:03:42|1.52106
18:03:43|1.52147
18:03:44|1.52147
18:03:45|1.52147
18:03:46|1.52162
18:03:47|1.52065
18:03:48|1.52065
18:03:50|1.52065
18:03:51|1.52065
18:03:53|1.52073
18:03:53|1.52065
18:03:54|1.52065
18:03:56|1.51947
18:03:57|1.51947
18:03:57|1.51947
18:03:58|1.51947
18:03:59|1.51984
18:04:01|1.51984
18:04:02|1.51984
18:04:03|1.51947
18:04:04|1.51947
18:04:05|1.51947
18:04:06|1.51947
18:04:07|1.51947
18:04:08|1.51947
18:04:09|1.51947
18:04:10|1.52043
18:04:11|1.51869
18:04:12|1.51869
18:04:13|1.51869
18:04:14|1.51869
18:04:16|1.51869
18:04:16|1.52007
18:04:17|1.51916
18:04:18|1.51953
18:04:19|1.51953
18:04:21|1.51953
18:04:22|1.51953
18:04:22|1.51953
18:04:23|1.51953
18:04:24|1.51908
18:04:26|1.51908
18:04:26|1.5187
18:04:28|1.5187
18:04:28|1.5187
18:04:29|1.5187
18:04:31|1.5187
18:04:32|1.51853
18:04:32|1.51818
18:04:33|1.51818
18:04:35|1.51818
18:04:36|1.518
18:04:37|1.518
18:04:37|1.518
18:04:39|1.518
18:04:40|1.518
18:04:41|1.518
18:04:41|1.518
18:04:43|1.518
18:04:43|1.518
18:04:44|1.51792
18:04:45|1.51792
18:04:46|1.51792
18:04:47|1.51792
18:04:48|1.51792
18:04:50|1.5176
18:04:52|1.5176
18:04:53|1.5176
18:04:54|1.5176
18:04:54|1.5183
18:04:56|1.5183
18:04:58|1.5183
18:04:58|1.5183
18:04:59|1.5183
18:05:00|1.5183
18:05:03|1.5183
18:05:03|1.5183
18:05:04|1.5183
18:05:06|1.5183
18:05:06|1.5183
18:05:07|1.5183
18:05:09|1.5183
18:05:09|1.51675
18:05:10|1.51675
18:05:11|1.51788
18:05:13|1.51664
18:05:13|1.5175
18:05:15|1.51734
18:05:15|1.51734
18:05:16|1.51734
18:05:17|1.51713
18:05:18|1.51668
18:05:19|1.51668
18:05:20|1.51668
18:05:21|1.51644
18:05:22|1.51646
18:05:23|1.51646
18:05:24|1.51646
18:05:26|1.51676
18:05:26|1.51676
18:05:27|1.51676
18:05:29|1.51676
18:05:29|1.51676
18:05:30|1.51676
18:05:31|1.51676
18:05:32|1.51676
18:05:34|1.51676
18:05:34|1.51676
18:05:35|1.51676
18:05:36|1.51676
18:05:37|1.51676
18:05:39|1.51676
18:05:39|1.51676
18:05:40|1.51676
18:05:41|1.51634
18:05:42|1.51634
18:05:43|1.5167
18:05:44|1.51676
18:05:45|1.51676
18:05:46|1.51676
18:05:47|1.51676
18:05:49|1.51834
18:05:49|1.51683
18:05:51|1.51683
18:05:52|1.51683
18:05:53|1.51683
18:05:54|1.51683
18:05:55|1.51723
18:05:56|1.51723
18:05:58|1.51723
18:05:59|1.51723
18:06:00|1.51723
18:06:01|1.51723
18:06:02|1.51865
18:06:03|1.51865
18:06:04|1.51865
18:06:05|1.51865
18:06:06|1.51865
18:06:07|1.51807
18:06:08|1.51807
18:06:10|1.51807
18:06:11|1.51807
18:06:11|1.51807
18:06:12|1.51807
18:06:13|1.51807
18:06:14|1.51865
18:06:15|1.51908
18:06:16|1.51908
18:06:17|1.51908
18:06:18|1.51908
18:06:19|1.51908
18:06:20|1.51908
18:06:22|1.51908
18:06:22|1.51908
18:06:23|1.51908
18:06:24|1.51908
18:06:25|1.51911
18:06:26|1.51911
18:06:28|1.51911
18:06:28|1.51911
18:06:29|1.51911
18:06:30|1.51911
18:06:32|1.51911
18:06:33|1.51911
18:06:33|1.51911
18:06:35|1.51911
18:06:35|1.51911
18:06:36|1.51951
18:06:37|1.51951
18:06:38|1.51951
18:06:40|1.51951
18:06:40|1.51951
18:06:41|1.51951
18:06:43|1.51951
18:06:43|1.51931
18:06:45|1.51931
18:06:45|1.51931
18:06:46|1.51931
18:06:48|1.5203
18:06:48|1.5203
18:06:49|1.52052
18:06:51|1.52073
18:06:53|1.52073
18:06:54|1.52073
18:06:55|1.52073
18:06:56|1.52073
18:06:56|1.52082
18:06:57|1.52082
18:06:59|1.52082
18:07:00|1.52073
18:07:01|1.52073
18:07:02|1.52073
18:07:03|1.52073
18:07:04|1.52073
18:07:05|1.52073
18:07:06|1.52073
18:07:07|1.52073
18:07:09|1.52073
18:07:09|1.52073
18:07:10|1.52119
18:07:11|1.52119
18:07:13|1.52119
18:07:13|1.52113
18:07:14|1.52113
18:07:15|1.52113
18:07:16|1.52113
18:07:17|1.52113
18:07:18|1.52113
18:07:19|1.52113
18:07:20|1.52113
18:07:21|1.5211
18:07:22|1.5211
18:07:23|1.5211
18:07:24|1.5211
18:07:25|1.5211
18:07:26|1.5211
18:07:27|1.5211
18:07:28|1.5224
18:07:30|1.5224
18:07:30|1.5224
18:07:32|1.5224
18:07:32|1.5232
18:07:33|1.5232
18:07:34|1.5232
18:07:35|1.5232
18:07:36|1.5232
18:07:37|1.5232
18:07:39|1.5232
18:07:39|1.5232
18:07:40|1.5232
18:07:41|1.5232
18:07:42|1.5232
18:07:43|1.5232
18:07:44|1.5232
18:07:45|1.524
18:07:46|1.524
18:07:48|1.524
18:07:48|1.524
18:07:49|1.52439
18:07:50|1.52439
18:07:51|1.52439
18:07:52|1.52439
18:07:53|1.52439
18:07:54|1.52439
18:07:56|1.52495
18:07:57|1.52495
18:07:58|1.52495
18:07:59|1.52519
18:08:00|1.52519
18:08:02|1.52519
18:08:02|1.52519
18:08:03|1.52458
18:08:05|1.52458
18:08:05|1.52458
18:08:07|1.52458
18:08:08|1.52458
18:08:09|1.52458
18:08:10|1.52565
18:08:10|1.52565
18:08:11|1.52591
18:08:13|1.52591
18:08:14|1.52591
18:08:15|1.52591
18:08:16|1.52591
18:08:17|1.52591
18:08:17|1.52591
18:08:18|1.52591
18:08:19|1.52619
18:08:21|1.52619
18:08:22|1.5275
18:08:23|1.5275
18:08:24|1.52782
18:08:25|1.52782
18:08:26|1.52782
18:08:27|1.52782
18:08:28|1.52782
18:08:29|1.52782
18:08:30|1.52853
18:08:31|1.52853
18:08:32|1.52853
18:08:33|1.5296
18:08:34|1.5296
18:08:35|1.5296
18:08:36|1.5296
18:08:37|1.53
18:08:38|1.53
18:08:39|1.53
18:08:40|1.53
18:08:41|1.53
18:08:42|1.53
18:08:43|1.53
18:08:44|1.53
18:08:46|1.53
18:08:46|1.53
18:08:47|1.53
18:08:48|1.53
18:08:50|1.53
18:08:50|1.5302
18:08:51|1.5302
18:08:52|1.5302
18:08:54|1.53094
18:08:55|1.53094
18:08:56|1.53128
18:08:57|1.53128
18:08:59|1.53128
18:09:00|1.53128
18:09:00|1.53128
18:09:02|1.53128
18:09:03|1.53128
18:09:03|1.53111
18:09:04|1.53111
18:09:05|1.53111
18:09:06|1.53128
18:09:07|1.53128
18:09:08|1.53128
18:09:09|1.53128
18:09:10|1.53128
18:09:12|1.53127
18:09:13|1.53185
18:09:14|1.53185
18:09:15|1.53248
18:09:16|1.53248
18:09:17|1.53248
18:09:18|1.53248
18:09:19|1.53248
18:09:20|1.53172
18:09:21|1.53172
18:09:22|1.53172
18:09:23|1.53172
18:09:24|1.53172
18:09:25|1.53172
18:09:26|1.53172
18:09:27|1.53172
18:09:28|1.53155
18:09:29|1.53117
18:09:31|1.53065
18:09:32|1.53065
18:09:33|1.53065
18:09:33|1.53065
18:09:34|1.53
18:09:36|1.53
18:09:37|1.53
18:09:37|1.53002
18:09:39|1.53002
18:09:40|1.52913
18:09:40|1.52913
18:09:42|1.52983
18:09:42|1.5284
18:09:44|1.5284
18:09:45|1.52778
18:09:46|1.52705
18:09:47|1.52705
18:09:48|1.52705
18:09:49|1.52733
18:09:50|1.52811
18:09:51|1.52811
18:09:52|1.52811
18:09:53|1.52811
18:09:54|1.52811
18:09:56|1.52811
18:09:57|1.52811
18:09:57|1.52811
18:09:58|1.52811
18:09:59|1.52811
18:10:00|1.52811
18:10:01|1.52811
18:10:03|1.52807
18:10:03|1.52826
18:10:05|1.52826
18:10:05|1.52826
18:10:07|1.52826
18:10:07|1.52826
18:10:09|1.52826
18:10:09|1.52826
18:10:10|1.52826
18:10:12|1.52826
18:10:12|1.52826
18:10:14|1.52826
18:10:14|1.52826
18:10:15|1.52826
18:10:16|1.52826
18:10:17|1.52826
18:10:18|1.52826
18:10:19|1.53111
18:10:20|1.53014
18:10:21|1.53014
18:10:22|1.53001
18:10:23|1.53001
18:10:24|1.53001
18:10:25|1.53001
18:10:27|1.53001
18:10:27|1.5304
18:10:29|1.5304
18:10:30|1.53005
18:10:30|1.53001
18:10:31|1.53001
18:10:33|1.53001
18:10:34|1.53001
18:10:35|1.53001
18:10:36|1.53001
18:10:37|1.53001
18:10:38|1.53001
18:10:39|1.53001
18:10:40|1.53001
18:10:41|1.53001
18:10:41|1.53001
18:10:43|1.53
18:10:44|1.53
18:10:45|1.53
18:10:46|1.53
18:10:47|1.53
18:10:48|1.53
18:10:49|1.53
18:10:49|1.53
18:10:51|1.53001
18:10:51|1.53001
18:10:53|1.53001
18:10:53|1.53005
18:10:55|1.53005
18:10:57|1.53005
18:10:58|1.53005
18:10:59|1.53005
18:11:00|1.53005
18:11:01|1.53
18:11:02|1.5303
18:11:03|1.5303
18:11:04|1.5303
18:11:04|1.5303
18:11:06|1.53021
18:11:07|1.53044
18:11:08|1.53079
18:11:08|1.53079
18:11:10|1.53079
18:11:11|1.53079
18:11:12|1.53012
18:11:13|1.52954
18:11:14|1.52954
18:11:15|1.52954
18:11:17|1.52954
18:11:17|1.52954
18:11:19|1.52954
18:11:20|1.52953
18:11:20|1.52953
18:11:22|1.52953
18:11:22|1.52953
18:11:23|1.53019
18:11:25|1.53019
18:11:26|1.53019
18:11:27|1.53019
18:11:28|1.52982
18:11:28|1.52982
18:11:30|1.52982
18:11:30|1.53029
18:11:32|1.53029
18:11:33|1.53029
18:11:33|1.53029
18:11:35|1.53029
18:11:36|1.53029
18:11:37|1.53143
18:11:37|1.53143
18:11:39|1.53143
18:11:39|1.53029
18:11:40|1.53029
18:11:41|1.53029
18:11:43|1.53029
18:11:44|1.5301
18:11:45|1.5301
18:11:46|1.52985
18:11:47|1.52985
18:11:47|1.52985
18:11:49|1.52985
18:11:50|1.52985
18:11:51|1.52985
18:11:52|1.52985
18:11:53|1.52985
18:11:54|1.52985
18:11:55|1.52985
18:11:56|1.52985
18:11:58|1.52985
18:11:59|1.52985
18:12:00|1.52985
18:12:01|1.52985
18:12:02|1.52985
18:12:03|1.52985
18:12:04|1.52985
18:12:05|1.52985
18:12:07|1.52985
18:12:07|1.52975
18:12:08|1.52964
18:12:09|1.52964
18:12:10|1.52964
18:12:11|1.52964
18:12:12|1.52964
18:12:13|1.52964
18:12:15|1.52964
18:12:15|1.52964
18:12:16|1.52964
18:12:18|1.52988
18:12:18|1.53035
18:12:19|1.53035
18:12:20|1.531
18:12:21|1.53154
18:12:22|1.53154
18:12:24|1.53094
18:12:24|1.53094
18:12:26|1.53094
18:12:26|1.53041
18:12:27|1.52989
18:12:29|1.52943
18:12:29|1.52943
18:12:30|1.52943
18:12:31|1.52943
18:12:32|1.52943
18:12:33|1.52943
18:12:34|1.52943
18:12:35|1.52943
18:12:37|1.52943
18:12:37|1.52943
18:12:38|1.52943
18:12:40|1.52943
18:12:40|1.52943
18:12:41|1.52996
18:12:42|1.52996
18:12:43|1.52996
18:12:44|1.52996
18:12:45|1.53035
18:12:46|1.53035
18:12:48|1.53035
18:12:48|1.53035
18:12:49|1.52943
18:12:51|1.52943
18:12:51|1.52943
18:12:52|1.52943
18:12:53|1.52943
18:12:54|1.52943
18:12:55|1.52943
18:12:57|1.52943
18:12:57|1.52943
18:12:58|1.52943
18:13:00|1.52943
18:13:01|1.53035
18:13:03|1.53035
18:13:03|1.53035
18:13:04|1.53035
18:13:06|1.53035
18:13:07|1.53035
18:13:08|1.53035
18:13:09|1.53035
18:13:10|1.53035
18:13:11|1.53035
18:13:12|1.53035
18:13:13|1.53035
18:13:14|1.53035
18:13:15|1.53035
18:13:16|1.53035
18:13:17|1.53035
18:13:18|1.53035
18:13:19|1.53035
18:13:20|1.53035
18:13:22|1.53035
18:13:22|1.53035
18:13:24|1.53035
18:13:25|1.52947
18:13:25|1.52947
18:13:26|1.52883
18:13:27|1.52883
18:13:28|1.52883
18:13:29|1.52883
18:13:30|1.52883
18:13:31|1.52927
18:13:32|1.52927
18:13:33|1.52842
18:13:34|1.52842
18:13:36|1.52842
18:13:36|1.52674
18:13:37|1.52674
18:13:38|1.52674
18:13:40|1.52674
18:13:40|1.52674
18:13:41|1.52674
18:13:42|1.52674
18:13:43|1.52674
18:13:44|1.52674
18:13:45|1.52674
18:13:47|1.52674
18:13:47|1.52674
18:13:48|1.52674
18:13:49|1.52674
18:13:50|1.52674
18:13:52|1.52674
18:13:52|1.52674
18:13:53|1.52674
18:13:54|1.52674
18:13:55|1.52674
18:13:56|1.52674
18:13:58|1.52897
18:13:58|1.52897
18:14:00|1.52897
18:14:01|1.52897
18:14:02|1.52897
18:14:03|1.52897
18:14:05|1.52897
18:14:06|1.52827
18:14:07|1.52827
18:14:08|1.52876
18:14:08|1.52876
18:14:09|1.52876
18:14:11|1.52876
18:14:12|1.52876
18:14:12|1.52764
18:14:14|1.52778
18:14:15|1.52778
18:14:16|1.52715
18:14:17|1.52715
18:14:18|1.52715
18:14:18|1.52734
18:14:21|1.52734
18:14:21|1.52734
18:14:22|1.52734
18:14:23|1.52734
18:14:24|1.52734
18:14:25|1.52688
18:14:27|1.52688
18:14:27|1.52688
18:14:28|1.52688
18:14:29|1.52688
18:14:30|1.52688
18:14:31|1.52638
18:14:32|1.52638
18:14:33|1.52638
18:14:35|1.52585
18:14:35|1.52585
18:14:36|1.52585
18:14:38|1.52585
18:14:38|1.52585
18:14:39|1.52585
18:14:40|1.52585
18:14:41|1.52585
18:14:43|1.52585
18:14:44|1.52585
18:14:45|1.52585
18:14:45|1.52585
18:14:46|1.52585
18:14:48|1.52585
18:14:48|1.52585
18:14:50|1.52585
18:14:51|1.52723
18:14:51|1.52723
18:14:53|1.52721
18:14:54|1.52721
18:14:55|1.52721
18:14:56|1.52721
18:14:57|1.52721
18:14:58|1.52721
18:14:59|1.52721
18:15:01|1.52721
18:15:02|1.5265
18:15:03|1.52617
18:15:04|1.52598
18:15:05|1.52598
18:15:06|1.52598
18:15:07|1.52598
18:15:08|1.52508
18:15:09|1.52569
18:15:10|1.52569
18:15:11|1.52553
18:15:12|1.52467
18:15:13|1.52467
18:15:14|1.52448
18:15:15|1.52446
18:15:16|1.52446
18:15:17|1.52446
18:15:18|1.52446
18:15:19|1.52467
18:15:20|1.52467
18:15:21|1.52467
18:15:22|1.52467
18:15:23|1.52467
18:15:24|1.52467
18:15:25|1.52467
18:15:26|1.52467
18:15:27|1.52467
18:15:28|1.52467
18:15:29|1.52467
18:15:30|1.52467
18:15:31|1.52527
18:15:32|1.52478
18:15:33|1.52478
18:15:34|1.52465
18:15:35|1.52322
18:15:36|1.52434
18:15:37|1.52434
18:15:38|1.52333
18:15:39|1.52273
18:15:40|1.52281
18:15:41|1.52281
18:15:42|1.52197
18:15:43|1.52197
18:15:44|1.52197
18:15:45|1.52197
18:15:46|1.52237
18:15:48|1.52237
18:15:49|1.52192
18:15:50|1.52192
18:15:50|1.52192
18:15:52|1.52192
18:15:53|1.52192
18:15:54|1.52192
18:15:55|1.52372
18:15:55|1.52372
18:15:56|1.52372
18:15:57|1.52372
18:15:58|1.52372
18:16:00|1.52372
18:16:02|1.52283
18:16:02|1.52283
18:16:04|1.52299
18:16:04|1.52299
18:16:05|1.5246
18:16:07|1.5246
18:16:07|1.5246
18:16:09|1.5246
18:16:10|1.5246
18:16:11|1.52479
18:16:12|1.52437
18:16:13|1.52404
18:16:14|1.52404
18:16:15|1.52404
18:16:16|1.52404
18:16:17|1.52283
18:16:18|1.52283
18:16:20|1.52283
18:16:21|1.52445
18:16:21|1.52445
18:16:23|1.52448
18:16:23|1.52448
18:16:24|1.52448
18:16:25|1.52448
18:16:26|1.52495
18:16:28|1.52495
18:16:28|1.52495
18:16:30|1.52495
18:16:30|1.52495
18:16:31|1.52495
18:16:32|1.52495
18:16:34|1.52495
18:16:34|1.52495
18:16:35|1.52479
18:16:37|1.52479
18:16:37|1.52479
18:16:39|1.52479
18:16:40|1.52479
18:16:41|1.52479
18:16:42|1.52479
18:16:42|1.52498
18:16:44|1.52498
18:16:45|1.52498
18:16:46|1.52498
18:16:47|1.52508
18:16:48|1.52448
18:16:49|1.52448
18:16:51|1.52448
18:16:51|1.52448
18:16:52|1.52448
18:16:53|1.52448
18:16:54|1.52448
18:16:55|1.52448
18:16:56|1.52402
18:16:57|1.52402
18:16:59|1.52402
18:16:59|1.52402
18:17:00|1.52402
18:17:01|1.52402
18:17:02|1.52407
18:17:03|1.52404
18:17:05|1.52404
18:17:05|1.52404
18:17:07|1.52404
18:17:07|1.52404
18:17:09|1.52404
18:17:09|1.52404
18:17:10|1.52464
18:17:12|1.52433
18:17:13|1.52433
18:17:13|1.52467
18:17:14|1.52467
18:17:15|1.52467
18:17:17|1.52467
18:17:17|1.52467
18:17:18|1.52467
18:17:19|1.52467
18:17:20|1.52467
18:17:21|1.52467
18:17:23|1.52467
18:17:24|1.52467
18:17:25|1.52467
18:17:26|1.52523
18:17:27|1.52523
18:17:28|1.52523
18:17:29|1.52523
18:17:30|1.52523
18:17:31|1.52572
18:17:32|1.52572
18:17:33|1.52572
18:17:34|1.52572
18:17:35|1.52572
18:17:37|1.52468
18:17:38|1.52468
18:17:38|1.52468
18:17:39|1.52534
18:17:40|1.52534
18:17:41|1.52534
18:17:43|1.52534
18:17:43|1.52534
18:17:44|1.52534
18:17:45|1.52534
18:17:47|1.52534
18:17:47|1.52534
18:17:48|1.52534
18:17:49|1.52534
18:17:50|1.52534
18:17:51|1.52534
18:17:52|1.525
18:17:53|1.52437
18:17:54|1.52437
18:17:55|1.52437
18:17:56|1.52437
18:17:57|1.52492
18:17:59|1.52492
18:18:00|1.52492
18:18:00|1.52492
18:18:01|1.52492
18:18:03|1.52492
18:18:05|1.52492
18:18:06|1.52492
18:18:07|1.52492
18:18:07|1.52492
18:18:09|1.52492
18:18:10|1.52403
18:18:10|1.52373
18:18:12|1.52373
18:18:13|1.52373
18:18:14|1.52373
18:18:15|1.52373
18:18:16|1.52373
18:18:16|1.52373
18:18:18|1.52373
18:18:19|1.52373
18:18:20|1.52373
18:18:20|1.52373
18:18:21|1.52373
18:18:22|1.52373
18:18:24|1.52373
18:18:24|1.52373
18:18:26|1.52373
18:18:27|1.52373
18:18:28|1.52373
18:18:29|1.52373
18:18:30|1.52373
18:18:31|1.52373
18:18:32|1.52373
18:18:33|1.52373
18:18:34|1.52373
18:18:35|1.52373
18:18:36|1.52373
18:18:37|1.52373
18:18:38|1.52373
18:18:39|1.52373
18:18:41|1.52373
18:18:41|1.52531
18:18:42|1.52531
18:18:43|1.52531
18:18:45|1.52531
18:18:45|1.52531
18:18:46|1.52531
18:18:48|1.52531
18:18:48|1.52531
18:18:50|1.52531
18:18:50|1.52531
18:18:52|1.52496
18:18:52|1.52496
18:18:53|1.52496
18:18:54|1.52496
18:18:56|1.52496
18:18:57|1.52496
18:18:57|1.52496
18:18:58|1.52496
18:18:59|1.52496
18:19:00|1.52496
18:19:01|1.52433
18:19:02|1.52433
18:19:03|1.52433
18:19:05|1.52433
18:19:06|1.52433
18:19:06|1.52433
18:19:07|1.52359
18:19:08|1.52328
18:19:09|1.52328
18:19:10|1.52328
18:19:11|1.52283
18:19:12|1.52283
18:19:14|1.52283
18:19:15|1.52283
18:19:16|1.52227
18:19:17|1.52227
18:19:18|1.52227
18:19:19|1.52227
18:19:20|1.52227
18:19:21|1.52227
18:19:23|1.52227
18:19:23|1.52227
18:19:24|1.52227
18:19:26|1.52227
18:19:26|1.52227
18:19:27|1.52227
18:19:28|1.52227
18:19:29|1.52227
18:19:31|1.52143
18:19:32|1.52143
18:19:32|1.52143
18:19:33|1.52143
18:19:34|1.52158
18:19:35|1.52103
18:19:36|1.52103
18:19:38|1.52103
18:19:39|1.52037
18:19:39|1.52037
18:19:41|1.52037
18:19:41|1.52037
18:19:42|1.52037
18:19:43|1.52037
18:19:44|1.51991
18:19:45|1.51991
18:19:46|1.51991
18:19:47|1.51986
18:19:48|1.52046
18:19:50|1.52046
18:19:50|1.52046
18:19:51|1.52046
18:19:53|1.52046
18:19:53|1.52046
18:19:54|1.52046
18:19:56|1.52046
18:19:56|1.52046
18:19:57|1.52046
18:19:58|1.52046
18:19:59|1.52046
18:20:01|1.5209
18:20:01|1.5209
18:20:02|1.5209
18:20:03|1.5209
18:20:05|1.5209
18:20:07|1.5209
18:20:08|1.52034
18:20:09|1.52034
18:20:10|1.52034
18:20:11|1.52034
18:20:11|1.52034
18:20:12|1.52034
18:20:13|1.52034
18:20:15|1.52034
18:20:15|1.51938
18:20:16|1.51916
18:20:17|1.51916
18:20:18|1.51916
18:20:19|1.51916
18:20:21|1.51916
18:20:22|1.51916
18:20:23|1.51916
18:20:24|1.51916
18:20:24|1.51916
18:20:25|1.51916
18:20:26|1.51916
18:20:28|1.518
18:20:29|1.518
18:20:29|1.518
18:20:30|1.518
18:20:31|1.518
18:20:32|1.518
18:20:33|1.518
18:20:34|1.51739
18:20:35|1.51739
18:20:36|1.51814
18:20:38|1.51814
18:20:38|1.51814
18:20:40|1.51814
18:20:40|1.51814
18:20:41|1.51814
18:20:42|1.51814
18:20:43|1.51814
18:20:44|1.51715
18:20:46|1.51666
18:20:46|1.51666
18:20:47|1.51666
18:20:49|1.51666
18:20:49|1.51666
18:20:50|1.51666
18:20:51|1.51666
18:20:52|1.51666
18:20:53|1.51666
18:20:54|1.5173
18:20:55|1.5173
18:20:57|1.5173
18:20:57|1.5173
18:20:58|1.5173
18:21:00|1.5173
18:21:00|1.5173
18:21:01|1.5173
18:21:03|1.5173
18:21:04|1.5173
18:21:04|1.5173
18:21:05|1.5173
18:21:06|1.51802
18:21:08|1.51802
18:21:09|1.51802
18:21:10|1.51802
18:21:11|1.51671
18:21:12|1.51713
18:21:13|1.51713
18:21:14|1.51665
18:21:15|1.51665
18:21:16|1.51665
18:21:18|1.51685
18:21:18|1.51735
18:21:19|1.51728
18:21:21|1.51728
18:21:21|1.51728
18:21:23|1.51713
18:21:24|1.51713
18:21:25|1.51787
18:21:25|1.51787
18:21:27|1.51787
18:21:27|1.51836
18:21:29|1.51836
18:21:30|1.51836
18:21:31|1.51787
18:21:31|1.51787
18:21:33|1.51785
18:21:34|1.51787
18:21:35|1.51787
18:21:36|1.51787
18:21:37|1.51787
18:21:38|1.51787
18:21:39|1.51787
18:21:40|1.51968
18:21:41|1.51968
18:21:42|1.51968
18:21:43|1.51968
18:21:44|1.51968
18:21:45|1.51968
18:21:46|1.51968
18:21:47|1.51968
18:21:48|1.51968
18:21:49|1.51968
18:21:50|1.51968
18:21:51|1.51968
18:21:52|1.51968
18:21:53|1.51968
18:21:55|1.51968
18:21:55|1.51968
18:21:56|1.51968
18:21:57|1.51968
18:21:58|1.51968
18:21:59|1.51968
18:22:00|1.51968
18:22:01|1.51968
18:22:02|1.5184
18:22:04|1.51799
18:22:04|1.51799
18:22:06|1.51799
18:22:06|1.51799
18:22:08|1.51799
18:22:09|1.51799
18:22:10|1.51799
18:22:11|1.51799
18:22:12|1.51799
18:22:13|1.51799
18:22:14|1.51799
18:22:15|1.51799
18:22:16|1.51799
18:22:17|1.51799
18:22:18|1.51703
18:22:19|1.5176
18:22:20|1.5176
18:22:22|1.5176
18:22:22|1.5176
18:22:24|1.51758
18:22:24|1.51789
18:22:25|1.51789
18:22:27|1.51834
18:22:28|1.51834
18:22:28|1.51834
18:22:30|1.51795
18:22:31|1.51795
18:22:33|1.51795
18:22:33|1.51665
18:22:34|1.51665
18:22:36|1.51665
18:22:36|1.51665
18:22:37|1.5163
18:22:38|1.51654
18:22:40|1.51654
18:22:41|1.51654
18:22:41|1.51654
18:22:42|1.51654
18:22:43|1.51635
18:22:44|1.51598
18:22:45|1.51571
18:22:46|1.51569
18:22:48|1.51569
18:22:49|1.51562
18:22:49|1.51562
18:22:50|1.51562
18:22:51|1.51562
18:22:52|1.51562
18:22:54|1.51562
18:22:54|1.51562
18:22:55|1.51562
18:22:56|1.51562
18:22:57|1.51562
18:22:58|1.51562
18:22:59|1.51562
18:23:01|1.51562
18:23:02|1.51562
18:23:03|1.51494
18:23:03|1.51494
18:23:05|1.51494
18:23:05|1.5162
18:23:06|1.5162
18:23:07|1.51568
18:23:08|1.51497
18:23:10|1.51497
18:23:11|1.51527
18:23:12|1.51527
18:23:13|1.51527
18:23:14|1.51527
18:23:16|1.51527
18:23:16|1.51527
18:23:17|1.51527
18:23:19|1.51527
18:23:20|1.51527
18:23:21|1.51562
18:23:22|1.51562
18:23:24|1.51562
18:23:24|1.51546
18:23:25|1.51546
18:23:27|1.51546
18:23:27|1.51546
18:23:28|1.51546
18:23:29|1.51546
18:23:30|1.51546
18:23:31|1.51546
18:23:33|1.51675
18:23:33|1.51675
18:23:35|1.51811
18:23:36|1.51811
18:23:37|1.51688
18:23:38|1.51688
18:23:39|1.51688
18:23:40|1.51688
18:23:41|1.51688
18:23:42|1.51688
18:23:43|1.51688
18:23:44|1.51595
18:23:45|1.51595
18:23:46|1.51595
18:23:47|1.51595
18:23:48|1.51595
18:23:49|1.51595
18:23:50|1.51595
18:23:51|1.51595
18:23:52|1.51595
18:23:53|1.51595
18:23:54|1.51595
18:23:55|1.51595
18:23:56|1.51595
18:23:57|1.51667
18:23:58|1.51667
18:23:59|1.51667
18:24:00|1.51667
18:24:01|1.51667
18:24:02|1.51667
18:24:03|1.51667
18:24:04|1.51593
18:24:05|1.51593
18:24:06|1.51593
18:24:07|1.51593
18:24:09|1.51593
18:24:09|1.51593
18:24:11|1.51593
18:24:12|1.51593
18:24:12|1.51593
18:24:14|1.51593
18:24:15|1.51593
18:24:16|1.51593
18:24:17|1.51593
18:24:17|1.51593
18:24:18|1.51593
18:24:20|1.51593
18:24:21|1.51593
18:24:22|1.51593
18:24:23|1.51593
18:24:24|1.51593
18:24:25|1.51593
18:24:26|1.51593
18:24:27|1.51593
18:24:28|1.51593
18:24:29|1.51593
18:24:30|1.51593
18:24:31|1.51593
18:24:32|1.51593
18:24:34|1.51593
18:24:34|1.51593
18:24:35|1.51593
18:24:37|1.51593
18:24:37|1.51593
18:24:39|1.5173
18:24:39|1.5173
18:24:41|1.5173
18:24:42|1.5173
18:24:43|1.5173
18:24:43|1.5173
18:24:44|1.5173
18:24:45|1.5173
18:24:47|1.5173
18:24:48|1.5173
18:24:48|1.5173
18:24:50|1.5173
18:24:50|1.5173
18:24:51|1.5173
18:24:52|1.5173
18:24:54|1.5173
18:24:55|1.5173
18:24:55|1.51786
18:24:57|1.51786
18:24:57|1.51786
18:24:58|1.51786
18:25:00|1.51786
18:25:00|1.51786
18:25:01|1.51786
18:25:02|1.51786
18:25:04|1.51786
18:25:05|1.51786
18:25:06|1.51786
18:25:06|1.51786
18:25:08|1.51962
18:25:09|1.51962
18:25:11|1.51962
18:25:11|1.51962
18:25:13|1.51962
18:25:13|1.51962
18:25:15|1.51962
18:25:16|1.51962
18:25:17|1.51962
18:25:18|1.51962
18:25:19|1.51962
18:25:20|1.51962
18:25:21|1.51962
18:25:22|1.51962
18:25:23|1.51962
18:25:24|1.51962
18:25:26|1.51962
18:25:27|1.51962
18:25:27|1.51962
18:25:29|1.51962
18:25:30|1.51962
18:25:31|1.52026
18:25:32|1.52026
18:25:33|1.52026
18:25:34|1.52026
18:25:35|1.52026
18:25:36|1.52026
18:25:36|1.52026
18:25:38|1.52043
18:25:39|1.52078
18:25:39|1.52078
18:25:41|1.52078
18:25:42|1.52078
18:25:43|1.52078
18:25:44|1.52078
18:25:45|1.52078
18:25:46|1.52078
18:25:47|1.52078
18:25:48|1.52015
18:25:49|1.52015
18:25:50|1.52015
18:25:51|1.52015
18:25:51|1.52015
18:25:53|1.52015
18:25:54|1.52015
18:25:55|1.52015
18:25:56|1.52015
18:25:57|1.52015
18:25:58|1.52015
18:25:59|1.52015
18:26:00|1.52015
18:26:01|1.52015
18:26:02|1.52015
18:26:03|1.52015
18:26:04|1.52015
18:26:05|1.52015
18:26:06|1.52015
18:26:07|1.52013
18:26:08|1.52013
18:26:09|1.52013
18:26:11|1.52013
18:26:12|1.51962
18:26:13|1.51962
18:26:14|1.51962
18:26:16|1.51962
18:26:16|1.51962
18:26:17|1.51822
18:26:19|1.51822
18:26:19|1.51822
18:26:21|1.51822
18:26:21|1.51822
18:26:22|1.51822
18:26:24|1.51822
18:26:25|1.51904
18:26:26|1.51904
18:26:27|1.51904
18:26:28|1.51904
18:26:29|1.51904
18:26:30|1.51904
18:26:31|1.51904
18:26:32|1.51904
18:26:33|1.51904
18:26:34|1.51904
18:26:35|1.51904
18:26:36|1.51904
18:26:37|1.51904
18:26:38|1.51904
18:26:40|1.51904
18:26:40|1.51904
18:26:41|1.51904
18:26:42|1.51904
18:26:43|1.51904
18:26:44|1.51904
18:26:45|1.51904
18:26:46|1.51904
18:26:47|1.51904
18:26:48|1.51904
18:26:49|1.51904
18:26:51|1.51904
18:26:51|1.51904
18:26:52|1.51904
18:26:53|1.51904
18:26:54|1.5191
18:26:55|1.5191
18:26:56|1.5191
18:26:57|1.5191
18:26:58|1.5191
18:27:00|1.5191
18:27:00|1.5191
18:27:02|1.5191
18:27:02|1.51974
18:27:03|1.51974
18:27:05|1.51955
18:27:05|1.52015
18:27:06|1.52015
18:27:07|1.52015
18:27:08|1.52015
18:27:10|1.52015
18:27:10|1.51937
18:27:12|1.51916
18:27:13|1.51916
18:27:14|1.51916
18:27:15|1.52052
18:27:16|1.52052
18:27:17|1.51938
18:27:18|1.51938
18:27:19|1.51936
18:27:20|1.51936
18:27:21|1.51936
18:27:23|1.51834
18:27:24|1.51803
18:27:25|1.51803
18:27:26|1.51803
18:27:26|1.51803
18:27:28|1.51803
18:27:29|1.51803
18:27:30|1.51803
18:27:31|1.5182
18:27:32|1.5182
18:27:33|1.5182
18:27:35|1.5182
18:27:36|1.51798
18:27:37|1.51798
18:27:37|1.51798
18:27:38|1.51798
18:27:39|1.51869
18:27:40|1.51869
18:27:42|1.51869
18:27:42|1.51869
18:27:43|1.51869
18:27:44|1.51869
18:27:45|1.51869
18:27:46|1.51869
18:27:47|1.51867
18:27:49|1.51867
18:27:50|1.51867
18:27:51|1.51867
18:27:52|1.51848
18:27:52|1.51848
18:27:53|1.51848
18:27:54|1.51848
18:27:56|1.51848
18:27:57|1.51848
18:27:58|1.51848
18:27:59|1.51848
18:28:00|1.51848
18:28:01|1.51848
18:28:02|1.51848
18:28:03|1.51915
18:28:04|1.51915
18:28:05|1.51915
18:28:06|1.51915
18:28:07|1.51915
18:28:08|1.51915
18:28:09|1.51915
18:28:10|1.51915
18:28:11|1.51915
18:28:12|1.5194
18:28:14|1.5194
18:28:14|1.5194
18:28:15|1.51905
18:28:17|1.51905
18:28:17|1.51905
18:28:18|1.51915
18:28:20|1.51916
18:28:20|1.51916
18:28:21|1.51918
18:28:23|1.51918
18:28:24|1.51971
18:28:24|1.51941
18:28:26|1.51944
18:28:26|1.51944
18:28:28|1.51948
18:28:29|1.51948
18:28:30|1.51948
18:28:31|1.52022
18:28:31|1.52004
18:28:32|1.52005
18:28:34|1.52005
18:28:35|1.52005
18:28:36|1.52005
18:28:37|1.52005
18:28:38|1.52005
18:28:39|1.52005
18:28:40|1.52005
18:28:41|1.52005
18:28:42|1.52009
18:28:43|1.52014
18:28:44|1.52014
18:28:45|1.52014
18:28:47|1.52014
18:28:48|1.52014
18:28:49|1.52068
18:28:50|1.52068
18:28:51|1.52068
18:28:52|1.52068
18:28:53|1.52068
18:28:54|1.52068
18:28:55|1.52115
18:28:56|1.52115
18:28:58|1.52115
18:28:58|1.52115
18:29:00|1.52115
18:29:00|1.52115
18:29:01|1.52115
18:29:02|1.52115
18:29:03|1.52115
18:29:05|1.52124
18:29:06|1.52168
18:29:07|1.52168
18:29:08|1.5222
18:29:09|1.5222
18:29:10|1.5222
18:29:11|1.5222
18:29:13|1.5222
18:29:13|1.5222
18:29:15|1.5222
18:29:16|1.5222
18:29:17|1.5222
18:29:18|1.5222
18:29:19|1.5222
18:29:19|1.5222
18:29:21|1.5222
18:29:21|1.5222
18:29:23|1.5222
18:29:23|1.5222
18:29:25|1.5222
18:29:26|1.5222
18:29:27|1.5222
18:29:28|1.5222
18:29:28|1.52097
18:29:30|1.52097
18:29:30|1.52115
18:29:32|1.52115
18:29:33|1.52115
18:29:34|1.52115
18:29:35|1.52115
18:29:36|1.52115
18:29:37|1.52115
18:29:38|1.52115
18:29:38|1.52115
18:29:39|1.52139
18:29:40|1.52139
18:29:42|1.52139
18:29:43|1.52139
18:29:44|1.52139
18:29:45|1.52139
18:29:46|1.52139
18:29:47|1.52139
18:29:48|1.52139
18:29:49|1.52139
18:29:50|1.52139
18:29:51|1.52139
18:29:52|1.52139
18:29:53|1.52139
18:29:54|1.52139
18:29:55|1.52139
18:29:56|1.52139
18:29:57|1.52139
18:29:58|1.52139
18:29:59|1.52139
18:30:00|1.52139
18:30:01|1.52139
18:30:02|1.52139
18:30:04|1.52139
18:30:04|1.52139
18:30:06|1.51924
18:30:06|1.51924
18:30:07|1.51924
18:30:08|1.51924
18:30:09|1.51924
18:30:10|1.51924
18:30:12|1.51924
18:30:12|1.51924
18:30:13|1.51924
18:30:14|1.51924
18:30:16|1.51924
18:30:17|1.52041
18:30:18|1.52041
18:30:19|1.52041
18:30:20|1.52041
18:30:21|1.52041
18:30:22|1.52041
18:30:23|1.52041
18:30:24|1.52041
18:30:25|1.51924
18:30:26|1.51924
18:30:27|1.51924
18:30:29|1.51848
18:30:30|1.51848
18:30:31|1.51848
18:30:32|1.51848
18:30:33|1.51848
18:30:34|1.51848
18:30:35|1.51848
18:30:36|1.51909
18:30:37|1.51909
18:30:38|1.51909
18:30:39|1.51909
18:30:40|1.51909
18:30:41|1.51909
18:30:42|1.51909
18:30:43|1.51909
18:30:44|1.51909
18:30:45|1.51909
18:30:46|1.51909
18:30:47|1.51909
18:30:48|1.51809
18:30:49|1.51809
18:30:50|1.51809
18:30:51|1.51809
18:30:52|1.51809
18:30:53|1.51809
18:30:55|1.51809
18:30:55|1.51809
18:30:56|1.51809
18:30:57|1.51809
18:30:58|1.51809
18:31:00|1.51809
18:31:00|1.51809
18:31:01|1.51809
18:31:02|1.51809
18:31:03|1.51809
18:31:04|1.51809
18:31:05|1.51809
18:31:06|1.51809
18:31:07|1.51809
18:31:08|1.51809
18:31:09|1.51809
18:31:10|1.51809
18:31:12|1.5179
18:31:12|1.5174
18:31:13|1.5174
18:31:14|1.5174
18:31:15|1.5174
18:31:17|1.51781
18:31:18|1.51781
18:31:19|1.51781
18:31:20|1.51781
18:31:21|1.51781
18:31:22|1.51781
18:31:23|1.51781
18:31:24|1.51781
18:31:25|1.51823
18:31:26|1.51823
18:31:27|1.51823
18:31:28|1.51823
18:31:29|1.51895
18:31:30|1.51895
18:31:31|1.51895
18:31:32|1.51895
18:31:33|1.51895
18:31:34|1.51824
18:31:35|1.51824
18:31:36|1.51824
18:31:37|1.51824
18:31:38|1.51824
18:31:39|1.51824
18:31:40|1.51824
18:31:41|1.51824
18:31:42|1.51824
18:31:43|1.51824
18:31:45|1.51824
18:31:45|1.51824
18:31:46|1.51824
18:31:47|1.51824
18:31:48|1.51846
18:31:49|1.51846
18:31:50|1.51846
18:31:51|1.5198
18:31:52|1.5198
18:31:53|1.5198
18:31:54|1.5198
18:31:55|1.5198
18:31:56|1.5198
18:31:57|1.5198
18:31:58|1.5198
18:31:59|1.5198
18:32:00|1.5198
18:32:01|1.5198
18:32:02|1.5198
18:32:03|1.5198
18:32:04|1.5198
18:32:05|1.5198
18:32:06|1.5198
18:32:07|1.5198
18:32:08|1.5198
18:32:09|1.5198
18:32:10|1.5198
18:32:11|1.5198
18:32:12|1.5198
18:32:13|1.5198
18:32:14|1.51938
18:32:15|1.51938
18:32:16|1.51938
18:32:17|1.51938
18:32:19|1.51938
18:32:20|1.51938
18:32:21|1.51938
18:32:22|1.51938
18:32:23|1.51938
18:32:24|1.51938
18:32:25|1.51938
18:32:26|1.51938
18:32:27|1.51938
18:32:28|1.51938
18:32:30|1.51938
18:32:30|1.51938
18:32:32|1.51938
18:32:32|1.51938
18:32:33|1.51938
18:32:35|1.51882
18:32:36|1.51882
18:32:36|1.51882
18:32:38|1.51882
18:32:38|1.51882
18:32:39|1.51882
18:32:41|1.51882
18:32:41|1.51882
18:32:43|1.51882
18:32:44|1.51882
18:32:44|1.51882
18:32:46|1.51882
18:32:46|1.51882
18:32:48|1.51882
18:32:49|1.51882
18:32:50|1.51804
18:32:51|1.51804
18:32:52|1.51804
18:32:53|1.51804
18:32:54|1.51804
18:32:55|1.51804
18:32:56|1.51804
18:32:57|1.51804
18:32:58|1.51804
18:32:59|1.51804
18:33:00|1.51804
18:33:01|1.51788
18:33:02|1.51788
18:33:03|1.51788
18:33:04|1.51788
18:33:07|1.51788
18:33:08|1.51788
18:33:09|1.51788
18:33:10|1.51788
18:33:11|1.51788
18:33:12|1.51788
18:33:13|1.51788
18:33:14|1.51788
18:33:15|1.51788
18:33:17|1.51788
18:33:18|1.51788
18:33:19|1.51788
18:33:20|1.51788
18:33:21|1.51788
18:33:22|1.51728
18:33:23|1.51728
18:33:24|1.51728
18:33:25|1.51728
18:33:26|1.51772
18:33:27|1.51728
18:33:28|1.51728
18:33:29|1.5163
18:33:30|1.517
18:33:31|1.517
18:33:32|1.51653
18:33:34|1.51653
18:33:34|1.51653
18:33:36|1.51715
18:33:36|1.51715
18:33:37|1.51715
18:33:39|1.51715
18:33:40|1.51715
18:33:41|1.51715
18:33:42|1.51715
18:33:43|1.51715
18:33:44|1.51715
18:33:45|1.51715
18:33:46|1.51616
18:33:47|1.51616
18:33:48|1.51616
18:33:49|1.51616
18:33:50|1.51616
18:33:51|1.51593
18:33:52|1.51593
18:33:53|1.51593
18:33:54|1.51593
18:33:55|1.51593
18:33:56|1.51593
18:33:57|1.51717
18:33:58|1.51701
18:33:59|1.51593
18:34:00|1.51593
18:34:01|1.51593
18:34:02|1.51593
18:34:03|1.51593
18:34:04|1.51634
18:34:05|1.51634
18:34:06|1.51631
18:34:08|1.51631
18:34:08|1.51631
18:34:09|1.51593
18:34:10|1.51593
18:34:11|1.51593
18:34:12|1.51593
18:34:13|1.51593
18:34:15|1.51593
18:34:16|1.51593
18:34:16|1.51593
18:34:17|1.51593
18:34:19|1.51593
18:34:21|1.51566
18:34:22|1.51566
18:34:23|1.51566
18:34:24|1.51566
18:34:25|1.515
18:34:26|1.515
18:34:27|1.51565
18:34:28|1.51573
18:34:29|1.51573
18:34:30|1.51573
18:34:31|1.51573
18:34:32|1.51573
18:34:33|1.51573
18:34:34|1.51573
18:34:36|1.51573
18:34:37|1.51573
18:34:37|1.51573
18:34:38|1.51573
18:34:39|1.51573
18:34:40|1.51573
18:34:42|1.51548
18:34:42|1.51548
18:34:43|1.51548
18:34:44|1.51548
18:34:45|1.51548
18:34:46|1.51548
18:34:47|1.51548
18:34:48|1.51548
18:34:49|1.51548
18:34:50|1.51548
18:34:51|1.5153
18:34:53|1.5153
18:34:54|1.5153
18:34:55|1.5153
18:34:56|1.5153
18:34:57|1.5153
18:34:59|1.5153
18:34:59|1.516
18:35:00|1.516
18:35:01|1.516
18:35:03|1.516
18:35:03|1.516
18:35:04|1.516
18:35:05|1.51537
18:35:07|1.51537
18:35:08|1.51457
18:35:08|1.51457
18:35:10|1.51457
18:35:11|1.51473
18:35:12|1.51473
18:35:12|1.51473
18:35:14|1.51473
18:35:15|1.51473
18:35:15|1.51473
18:35:16|1.51473
18:35:18|1.51473
18:35:18|1.51473
18:35:21|1.51473
18:35:22|1.51473
18:35:22|1.51473
18:35:24|1.51473
18:35:25|1.51473
18:35:25|1.51473
18:35:26|1.51473
18:35:27|1.51473
18:35:28|1.51473
18:35:30|1.51473
18:35:31|1.51473
18:35:32|1.51473
18:35:33|1.51473
18:35:34|1.51473
18:35:35|1.51473
18:35:36|1.51473
18:35:37|1.51473
18:35:38|1.51473
18:35:39|1.51473
18:35:40|1.51473
18:35:41|1.51473
18:35:42|1.51473
18:35:43|1.51473
18:35:44|1.51473
18:35:45|1.51473
18:35:46|1.51473
18:35:47|1.51473
18:35:48|1.51473
18:35:49|1.51473
18:35:50|1.51773
18:35:51|1.51773
18:35:52|1.51773
18:35:53|1.51773
18:35:55|1.51773
18:35:55|1.51773
18:35:56|1.51841
18:35:57|1.51841
18:35:58|1.51841
18:35:59|1.51841
18:36:00|1.51841
18:36:01|1.51841
18:36:02|1.51841
18:36:03|1.51841
18:36:04|1.51841
18:36:05|1.51841
18:36:06|1.51841
18:36:07|1.51868
18:36:08|1.5182
18:36:09|1.5182
18:36:10|1.51827
18:36:11|1.5188
18:36:12|1.5188
18:36:13|1.5188
18:36:14|1.52
18:36:15|1.52
18:36:16|1.52
18:36:17|1.5203
18:36:18|1.5203
18:36:19|1.52127
18:36:20|1.52127
18:36:21|1.52127
18:36:22|1.52127
18:36:24|1.52127
18:36:26|1.52069
18:36:26|1.5203
18:36:28|1.5203
18:36:29|1.5203
18:36:29|1.5203
18:36:31|1.52029
18:36:33|1.52029
18:36:33|1.52029
18:36:34|1.52079
18:36:36|1.52094
18:36:37|1.52095
18:36:37|1.52095
18:36:38|1.52095
18:36:40|1.52095
18:36:40|1.52095
18:36:41|1.52095
18:36:43|1.52095
18:36:43|1.52095
18:36:45|1.52095
18:36:46|1.52095
18:36:46|1.52095
18:36:48|1.52095
18:36:49|1.52095
18:36:49|1.52095
18:36:50|1.52095
18:36:52|1.52095
18:36:53|1.52141
18:36:54|1.52141
18:36:54|1.52141
18:36:56|1.5219
18:36:57|1.52269
18:36:58|1.52269
18:36:58|1.52269
18:37:00|1.52238
18:37:01|1.52238
18:37:02|1.52238
18:37:03|1.52238
18:37:04|1.52238
18:37:05|1.52238
18:37:06|1.52238
18:37:07|1.52283
18:37:08|1.52283
18:37:09|1.52283
18:37:10|1.52283
18:37:11|1.52283
18:37:12|1.52283
18:37:13|1.52283
18:37:14|1.52283
18:37:15|1.52283
18:37:16|1.52283
18:37:17|1.52284
18:37:18|1.52263
18:37:19|1.52263
18:37:20|1.52238
18:37:21|1.52238
18:37:23|1.52239
18:37:24|1.52239
18:37:25|1.52239
18:37:26|1.52239
18:37:27|1.52239
18:37:28|1.52239
18:37:29|1.52239
18:37:31|1.52239
18:37:32|1.52239
18:37:33|1.52239
18:37:34|1.52239
18:37:34|1.52239
18:37:35|1.52239
18:37:37|1.52239
18:37:38|1.52239
18:37:39|1.52239
18:37:40|1.52239
18:37:41|1.52239
18:37:42|1.52239
18:37:43|1.52239
18:37:44|1.52239
18:37:45|1.52239
18:37:46|1.52239
18:37:47|1.52239
18:37:48|1.52239
18:37:49|1.52239
18:37:50|1.52239
18:37:51|1.52239
18:37:52|1.52239
18:37:53|1.52239
18:37:54|1.52089
18:37:55|1.52089
18:37:56|1.52089
18:37:57|1.52089
18:37:58|1.52089
18:37:59|1.52089
18:38:00|1.52089
18:38:01|1.5206
18:38:02|1.5206
18:38:03|1.5206
18:38:04|1.5206
18:38:05|1.5206
18:38:06|1.5206
18:38:07|1.5206
18:38:08|1.5206
18:38:09|1.5206
18:38:10|1.5206
18:38:11|1.5206
18:38:12|1.51975
18:38:13|1.52
18:38:15|1.52
18:38:15|1.52
18:38:16|1.52
18:38:18|1.52
18:38:18|1.52029
18:38:19|1.52029
18:38:21|1.52029
18:38:21|1.52029
18:38:22|1.52029
18:38:24|1.52029
18:38:25|1.52029
18:38:26|1.52029
18:38:28|1.52029
18:38:29|1.52029
18:38:30|1.52029
18:38:30|1.52029
18:38:32|1.52029
18:38:33|1.52029
18:38:34|1.52029
18:38:35|1.52029
18:38:36|1.52029
18:38:37|1.52029
18:38:38|1.52029
18:38:39|1.52029
18:38:40|1.52029
18:38:41|1.52029
18:38:42|1.52029
18:38:43|1.52029
18:38:44|1.52029
18:38:45|1.52029
18:38:46|1.52029
18:38:47|1.52029
18:38:49|1.52029
18:38:50|1.52029
18:38:50|1.52029
18:38:51|1.5204
18:38:52|1.51923
18:38:53|1.51917
18:38:55|1.51917
18:38:56|1.51917
18:38:56|1.51917
18:38:57|1.51917
18:38:58|1.51917
18:39:00|1.51917
18:39:00|1.51917
18:39:02|1.51917
18:39:03|1.51925
18:39:04|1.51925
18:39:04|1.51963
18:39:06|1.51963
18:39:07|1.51963
18:39:08|1.51963
18:39:08|1.51963
18:39:10|1.51963
18:39:11|1.51963
18:39:11|1.51963
18:39:13|1.51963
18:39:14|1.51983
18:39:14|1.51998
18:39:16|1.5218
18:39:17|1.5218
18:39:18|1.5218
18:39:19|1.52049
18:39:20|1.52049
18:39:21|1.52049
18:39:22|1.52049
18:39:23|1.52049
18:39:25|1.52049
18:39:26|1.52102
18:39:27|1.52102
18:39:28|1.52102
18:39:29|1.52209
18:39:30|1.52209
18:39:30|1.52209
18:39:32|1.52209
18:39:33|1.52209
18:39:34|1.52209
18:39:35|1.52209
18:39:36|1.52209
18:39:37|1.52209
18:39:37|1.52209
18:39:39|1.5238
18:39:40|1.5238
18:39:41|1.5238
18:39:42|1.5238
18:39:43|1.5238
18:39:44|1.5238
18:39:45|1.5238
18:39:46|1.5238
18:39:47|1.5238
18:39:48|1.5238
18:39:49|1.5238
18:39:50|1.5238
18:39:51|1.5238
18:39:52|1.5238
18:39:53|1.52257
18:39:54|1.52257
18:39:55|1.52257
18:39:56|1.52257
18:39:57|1.52257
18:39:58|1.52257
18:39:59|1.52257
18:40:00|1.52257
18:40:01|1.52257
18:40:02|1.52257
18:40:03|1.52257
18:40:04|1.5227
18:40:05|1.5227
18:40:06|1.5227
18:40:07|1.5227
18:40:08|1.5227
18:40:09|1.52254
18:40:10|1.52254
18:40:11|1.52254
18:40:12|1.52254
18:40:13|1.52254
18:40:14|1.52154
18:40:15|1.52154
18:40:16|1.52154
18:40:17|1.52154
18:40:18|1.52154
18:40:19|1.52154
18:40:20|1.52154
18:40:21|1.52154
18:40:22|1.52154
18:40:23|1.52154
18:40:24|1.52154
18:40:26|1.52154
18:40:27|1.52154
18:40:28|1.52154
18:40:29|1.52154
18:40:30|1.52154
18:40:32|1.52154
18:40:33|1.52159
18:40:33|1.52159
18:40:34|1.52159
18:40:35|1.52159
18:40:36|1.52159
18:40:38|1.52159
18:40:38|1.52159
18:40:40|1.52164
18:40:40|1.52164
18:40:42|1.52164
18:40:43|1.52164
18:40:44|1.52086
18:40:45|1.52086
18:40:46|1.52086
18:40:47|1.52086
18:40:48|1.52086
18:40:49|1.52086
18:40:50|1.52086
18:40:51|1.52086
18:40:52|1.52086
18:40:54|1.52086
18:40:54|1.52086
18:40:55|1.521
18:40:57|1.521
18:40:57|1.521
18:40:59|1.521
18:40:59|1.521
18:41:01|1.521
18:41:02|1.521
18:41:02|1.521
18:41:03|1.521
18:41:05|1.52219
18:41:05|1.52219
18:41:07|1.52219
18:41:07|1.52193
18:41:08|1.5222
18:41:10|1.5222
18:41:11|1.5222
18:41:12|1.52254
18:41:13|1.52254
18:41:14|1.52299
18:41:15|1.52299
18:41:16|1.52299
18:41:17|1.52299
18:41:18|1.52299
18:41:19|1.5231
18:41:20|1.5231
18:41:21|1.5231
18:41:22|1.5231
18:41:23|1.5231
18:41:24|1.5231
18:41:25|1.5231
18:41:27|1.5231
18:41:28|1.5234
18:41:29|1.5234
18:41:31|1.52344
18:41:32|1.52344
18:41:33|1.52404
18:41:34|1.52404
18:41:35|1.52404
18:41:36|1.52404
18:41:38|1.52404
18:41:39|1.52404
18:41:40|1.52446
18:41:40|1.52446
18:41:42|1.52494
18:41:43|1.52494
18:41:44|1.52494
18:41:45|1.52494
18:41:46|1.52494
18:41:47|1.52494
18:41:48|1.52494
18:41:49|1.52494
18:41:50|1.52494
18:41:51|1.52494
18:41:52|1.52494
18:41:53|1.52494
18:41:54|1.52492
18:41:55|1.52492
18:41:56|1.52492
18:41:57|1.52492
18:41:58|1.52492
18:41:59|1.52423
18:42:00|1.52423
18:42:01|1.52423
18:42:02|1.52423
18:42:04|1.52423
18:42:04|1.52423
18:42:06|1.52423
18:42:06|1.5241
18:42:07|1.5241
18:42:08|1.52449
18:42:09|1.52449
18:42:10|1.52449
18:42:11|1.52449
18:42:12|1.52449
18:42:14|1.52449
18:42:14|1.52449
18:42:15|1.52449
18:42:16|1.52449
18:42:18|1.52449
18:42:18|1.52449
18:42:19|1.52449
18:42:21|1.52438
18:42:21|1.52438
18:42:22|1.52438
18:42:23|1.52438
18:42:24|1.52438
18:42:25|1.52438
18:42:27|1.525
18:42:29|1.52481
18:42:30|1.52507
18:42:31|1.52507
18:42:33|1.52507
18:42:33|1.52507
18:42:35|1.52507
18:42:35|1.52507
18:42:36|1.52507
18:42:37|1.52507
18:42:39|1.52507
18:42:39|1.52507
18:42:41|1.52507
18:42:41|1.52507
18:42:42|1.52507
18:42:44|1.52507
18:42:44|1.52507
18:42:45|1.52507
18:42:46|1.52507
18:42:47|1.52507
18:42:48|1.52513
18:42:49|1.52513
18:42:50|1.52513
18:42:51|1.52513
18:42:52|1.5257
18:42:53|1.5257
18:42:55|1.5257
18:42:56|1.5257
18:42:57|1.5257
18:42:57|1.5257
18:42:59|1.5257
18:42:59|1.5257
18:43:00|1.5257
18:43:01|1.5257
18:43:02|1.5257
18:43:03|1.5257
18:43:04|1.5257
18:43:05|1.5257
18:43:06|1.5257
18:43:07|1.5257
18:43:09|1.5257
18:43:09|1.5257
18:43:10|1.5257
18:43:11|1.5257
18:43:13|1.5241
18:43:13|1.5241
18:43:15|1.52418
18:43:16|1.52418
18:43:17|1.52418
18:43:18|1.52418
18:43:19|1.52418
18:43:19|1.52418
18:43:21|1.52418
18:43:21|1.52418
18:43:22|1.52418
18:43:23|1.52418
18:43:25|1.52418
18:43:26|1.5241
18:43:27|1.5241
18:43:29|1.5241
18:43:29|1.5241
18:43:31|1.5241
18:43:32|1.5241
18:43:32|1.5241
18:43:34|1.5241
18:43:34|1.5241
18:43:36|1.5241
18:43:37|1.5241
18:43:38|1.5241
18:43:39|1.5241
18:43:40|1.5241
18:43:41|1.52296
18:43:42|1.52296
18:43:43|1.52296
18:43:44|1.52292
18:43:45|1.52292
18:43:46|1.52246
18:43:47|1.52246
18:43:48|1.52246
18:43:49|1.52246
18:43:50|1.52246
18:43:51|1.52246
18:43:52|1.52246
18:43:53|1.52246
18:43:54|1.52246
18:43:56|1.52246
18:43:57|1.52246
18:43:57|1.52246
18:43:58|1.52254
18:44:00|1.52254
18:44:01|1.52254
18:44:01|1.52254
18:44:02|1.52254
18:44:03|1.52254
18:44:04|1.52254
18:44:06|1.52254
18:44:06|1.52254
18:44:07|1.52254
18:44:09|1.52254
18:44:09|1.52254
18:44:10|1.52254
18:44:11|1.52254
18:44:12|1.52254
18:44:13|1.52254
18:44:14|1.52254
18:44:15|1.52254
18:44:16|1.52254
18:44:17|1.52254
18:44:18|1.52254
18:44:19|1.52254
18:44:20|1.52417
18:44:21|1.52417
18:44:22|1.52417
18:44:23|1.52417
18:44:24|1.52417
18:44:25|1.52417
18:44:26|1.52417
18:44:27|1.52417
18:44:29|1.52417
18:44:30|1.52417
18:44:31|1.52417
18:44:33|1.52416
18:44:34|1.52416
18:44:35|1.52416
18:44:35|1.52416
18:44:36|1.52416
18:44:38|1.52416
18:44:38|1.52416
18:44:40|1.52416
18:44:41|1.52416
18:44:41|1.52416
18:44:43|1.52416
18:44:44|1.52416
18:44:45|1.52403
18:44:46|1.52403
18:44:47|1.52403
18:44:49|1.52403
18:44:49|1.52403
18:44:50|1.52403
18:44:51|1.52403
18:44:53|1.52403
18:44:53|1.52403
18:44:55|1.52403
18:44:55|1.52403
18:44:56|1.52403
18:44:57|1.52403
18:44:58|1.52403
18:45:00|1.52403
18:45:01|1.52403
18:45:02|1.52403
18:45:03|1.52403
18:45:04|1.52428
18:45:05|1.52436
18:45:09|1.52441
18:45:10|1.52441
18:45:11|1.52441
18:45:12|1.52441
18:45:13|1.52487
18:45:14|1.52487
18:45:15|1.52497
18:45:16|1.52497
18:45:17|1.52497
18:45:18|1.52497
18:45:19|1.52497
18:45:20|1.52497
18:45:21|1.52522
18:45:22|1.52522
18:45:23|1.52522
18:45:24|1.52522
18:45:25|1.52522
18:45:26|1.52522
18:45:28|1.52522
18:45:29|1.52522
18:45:29|1.52522
18:45:30|1.52522
18:45:31|1.52522
18:45:33|1.52522
18:45:34|1.5237
18:45:34|1.5237
18:45:36|1.52343
18:45:36|1.52343
18:45:38|1.52343
18:45:39|1.52183
18:45:40|1.52183
18:45:41|1.52183
18:45:42|1.52183
18:45:43|1.52183
18:45:44|1.52183
18:45:45|1.52183
18:45:46|1.52183
18:45:47|1.52183
18:45:48|1.52183
18:45:49|1.52183
18:45:50|1.52183
18:45:51|1.52183
18:45:52|1.52183
18:45:53|1.52183
18:45:54|1.52183
18:45:55|1.52183
18:45:56|1.52183
18:45:57|1.52269
18:45:59|1.52269
18:45:59|1.52269
18:46:01|1.52269
18:46:01|1.52269
18:46:02|1.52269
18:46:03|1.52269
18:46:04|1.52313
18:46:06|1.52313
18:46:06|1.52313
18:46:08|1.52313
18:46:08|1.52313
18:46:09|1.52354
18:46:10|1.52354
18:46:11|1.52354
18:46:12|1.52367
18:46:13|1.52367
18:46:15|1.52367
18:46:16|1.52367
18:46:17|1.52367
18:46:17|1.52367
18:46:19|1.52367
18:46:19|1.52367
18:46:20|1.52367
18:46:22|1.52331
18:46:23|1.52331
18:46:24|1.52331
18:46:24|1.52331
18:46:26|1.52331
18:46:27|1.52331
18:46:28|1.52331
18:46:29|1.52318
18:46:29|1.52318
18:46:31|1.52318
18:46:32|1.52318
18:46:34|1.52318
18:46:35|1.52318
18:46:35|1.52318
18:46:36|1.52148
18:46:38|1.52148
18:46:39|1.52178
18:46:40|1.52178
18:46:41|1.52178
18:46:42|1.52178
18:46:43|1.52178
18:46:44|1.52141
18:46:45|1.52141
18:46:46|1.52156
18:46:47|1.52156
18:46:48|1.52156
18:46:49|1.52199
18:46:50|1.52199
18:46:51|1.52199
18:46:52|1.52199
18:46:53|1.52199
18:46:54|1.52199
18:46:55|1.52199
18:46:56|1.52199
18:46:57|1.52199
18:46:58|1.52199
18:47:00|1.52199
18:47:00|1.52199
18:47:01|1.52199
18:47:03|1.52199
18:47:03|1.52199
18:47:04|1.52199
18:47:06|1.52199
18:47:07|1.52199
18:47:08|1.52199
18:47:09|1.52199
18:47:10|1.52199
18:47:11|1.52199
18:47:12|1.52199
18:47:14|1.52199
18:47:14|1.52199
18:47:15|1.52199
18:47:16|1.52199
18:47:17|1.52199
18:47:19|1.52098
18:47:19|1.52098
18:47:20|1.52098
18:47:22|1.52098
18:47:22|1.52098
18:47:23|1.52098
18:47:24|1.52098
18:47:25|1.52098
18:47:26|1.52098
18:47:28|1.52098
18:47:28|1.52098
18:47:30|1.52098
18:47:31|1.52098
18:47:33|1.52098
18:47:34|1.52005
18:47:36|1.52
18:47:37|1.52
18:47:37|1.52
18:47:39|1.52
18:47:39|1.52
18:47:41|1.51936
18:47:42|1.52047
18:47:43|1.52047
18:47:44|1.52047
18:47:44|1.52047
18:47:45|1.52047
18:47:46|1.52047
18:47:47|1.52047
18:47:49|1.52047
18:47:50|1.52047
18:47:51|1.52047
18:47:52|1.52047
18:47:53|1.52047
18:47:54|1.52047
18:47:55|1.52047
18:47:56|1.52047
18:47:57|1.52047
18:47:59|1.52047
18:48:00|1.52047
18:48:00|1.52018
18:48:01|1.51982
18:48:03|1.51982
18:48:03|1.51918
18:48:05|1.51918
18:48:05|1.52042
18:48:06|1.52042
18:48:08|1.51883
18:48:08|1.51883
18:48:09|1.51883
18:48:10|1.51938
18:48:11|1.51938
18:48:12|1.51938
18:48:13|1.51938
18:48:14|1.51938
18:48:16|1.51983
18:48:17|1.51983
18:48:18|1.51983
18:48:19|1.51983
18:48:20|1.51983
18:48:21|1.51983
18:48:22|1.51983
18:48:23|1.51983
18:48:24|1.51983
18:48:25|1.52194
18:48:26|1.52194
18:48:27|1.52194
18:48:28|1.52194
18:48:29|1.52196
18:48:30|1.52196
18:48:31|1.52196
18:48:32|1.52196
18:48:34|1.52196
18:48:34|1.52196
18:48:36|1.52196
18:48:37|1.52196
18:48:37|1.52196
18:48:39|1.52196
18:48:41|1.52196
18:48:41|1.52238
18:48:42|1.52238
18:48:43|1.52238
18:48:44|1.52238
18:48:45|1.52238
18:48:47|1.52238
18:48:47|1.52238
18:48:48|1.52238
18:48:49|1.52239
18:48:51|1.52239
18:48:52|1.52239
18:48:52|1.52259
18:48:54|1.52266
18:48:54|1.52294
18:48:55|1.52294
18:48:56|1.5226
18:48:57|1.5226
18:48:58|1.52293
18:49:00|1.52293
18:49:00|1.52325
18:49:02|1.52325
18:49:02|1.52325
18:49:03|1.52325
18:49:04|1.52351
18:49:05|1.52351
18:49:06|1.52392
18:49:07|1.52392
18:49:08|1.52392
18:49:09|1.52392
18:49:10|1.52392
18:49:11|1.52392
18:49:13|1.52392
18:49:13|1.52392
18:49:14|1.52392
18:49:15|1.52392
18:49:16|1.52392
18:49:18|1.52392
18:49:18|1.52392
18:49:20|1.52392
18:49:20|1.52392
18:49:22|1.52392
18:49:22|1.52392
18:49:24|1.52392
18:49:24|1.52392
18:49:25|1.52392
18:49:26|1.52392
18:49:27|1.52313
18:49:29|1.52313
18:49:30|1.52313
18:49:31|1.52313
18:49:32|1.52313
18:49:33|1.52313
18:49:34|1.52313
18:49:34|1.52313
18:49:36|1.52313
18:49:37|1.52313
18:49:38|1.52313
18:49:39|1.52313
18:49:40|1.52313
18:49:41|1.52313
18:49:42|1.52313
18:49:43|1.52272
18:49:44|1.52272
18:49:45|1.52272
18:49:46|1.52272
18:49:47|1.52272
18:49:48|1.52272
18:49:49|1.52272
18:49:50|1.52272
18:49:51|1.52272
18:49:52|1.5234
18:49:53|1.5234
18:49:54|1.5234
18:49:55|1.5234
18:49:56|1.5234
18:49:57|1.5234
18:49:58|1.5234
18:49:59|1.5234
18:50:00|1.5234
18:50:01|1.5234
18:50:03|1.5234
18:50:03|1.5234
18:50:05|1.5234
18:50:05|1.52389
18:50:06|1.52389
18:50:08|1.52389
18:50:09|1.52389
18:50:10|1.52389
18:50:10|1.52389
18:50:12|1.52389
18:50:12|1.52389
18:50:13|1.52319
18:50:15|1.52319
18:50:16|1.52319
18:50:16|1.52319
18:50:18|1.52319
18:50:19|1.52335
18:50:20|1.52335
18:50:21|1.52335
18:50:22|1.52335
18:50:23|1.52335
18:50:24|1.524
18:50:25|1.524
18:50:26|1.524
18:50:27|1.524
18:50:28|1.524
18:50:29|1.52453
18:50:30|1.52453
18:50:31|1.52453
18:50:32|1.52453
18:50:33|1.52453
18:50:34|1.52453
18:50:35|1.52453
18:50:37|1.52403
18:50:38|1.52359
18:50:39|1.52327
18:50:40|1.52327
18:50:41|1.52327
18:50:42|1.52327
18:50:43|1.52327
18:50:44|1.52327
18:50:45|1.52327
18:50:47|1.52327
18:50:48|1.52327
18:50:49|1.52327
18:50:50|1.52327
18:50:51|1.52327
18:50:52|1.52327
18:50:53|1.52327
18:50:54|1.52327
18:50:55|1.52327
18:50:56|1.52327
18:50:57|1.52327
18:50:58|1.52211
18:50:59|1.52211
18:51:00|1.52211
18:51:01|1.52162
18:51:02|1.52162
18:51:03|1.52162
18:51:04|1.52162
18:51:05|1.52162
18:51:06|1.52162
18:51:07|1.52162
18:51:08|1.52162
18:51:09|1.52162
18:51:10|1.52162
18:51:11|1.51994
18:51:12|1.51994
18:51:13|1.51994
18:51:14|1.51994
18:51:15|1.51994
18:51:16|1.51994
18:51:17|1.51994
18:51:18|1.51994
18:51:19|1.52057
18:51:20|1.52057
18:51:21|1.52057
18:51:22|1.52057
18:51:23|1.52057
18:51:24|1.52057
18:51:25|1.52057
18:51:26|1.52057
18:51:27|1.52057
18:51:28|1.52057
18:51:29|1.52057
18:51:30|1.52057
18:51:31|1.52057
18:51:32|1.52057
18:51:34|1.52057
18:51:35|1.52057
18:51:36|1.52254
18:51:37|1.52254
18:51:39|1.52254
18:51:39|1.52254
18:51:42|1.52254
18:51:43|1.52254
18:51:44|1.52254
18:51:44|1.52254
18:51:46|1.52254
18:51:47|1.52254
18:51:48|1.52254
18:51:48|1.52254
18:51:50|1.52254
18:51:50|1.52312
18:51:51|1.52312
18:51:53|1.52312
18:51:53|1.52312
18:51:54|1.52312
18:51:55|1.52312
18:51:56|1.52312
18:51:58|1.52312
18:51:58|1.52312
18:52:00|1.52312
18:52:01|1.52365
18:52:01|1.52365
18:52:02|1.52365
18:52:04|1.52365
18:52:04|1.52365
18:52:06|1.52331
18:52:06|1.52331
18:52:07|1.52331
18:52:08|1.52331
18:52:10|1.52331
18:52:11|1.52331
18:52:12|1.52331
18:52:12|1.52331
18:52:13|1.52254
18:52:15|1.52254
18:52:15|1.52253
18:52:16|1.52253
18:52:17|1.52253
18:52:18|1.52318
18:52:19|1.52318
18:52:20|1.52318
18:52:21|1.52318
18:52:23|1.52318
18:52:24|1.52322
18:52:25|1.52322
18:52:26|1.52322
18:52:27|1.52733
18:52:27|1.525
18:52:29|1.525
18:52:29|1.52538
18:52:30|1.52537
18:52:32|1.52537
18:52:32|1.52537
18:52:34|1.52537
18:52:35|1.52537
18:52:37|1.52537
18:52:37|1.52537
18:52:39|1.52537
18:52:39|1.52537
18:52:41|1.52537
18:52:42|1.52537
18:52:43|1.52537
18:52:44|1.52537
18:52:45|1.52537
18:52:46|1.52537
18:52:47|1.52537
18:52:48|1.52537
18:52:49|1.52537
18:52:50|1.52537
18:52:51|1.52537
18:52:52|1.52537
18:52:53|1.52537
18:52:54|1.52537
18:52:56|1.52537
18:52:57|1.52537
18:52:58|1.52537
18:52:59|1.52537
18:53:00|1.52537
18:53:01|1.52537
18:53:02|1.52537
18:53:03|1.52537
18:53:04|1.52537
18:53:05|1.52537
18:53:06|1.52499
18:53:07|1.52499
18:53:08|1.52499
18:53:09|1.52543
18:53:10|1.52551
18:53:11|1.52564
18:53:12|1.5255
18:53:13|1.52496
18:53:14|1.52496
18:53:15|1.52496
18:53:16|1.52496
18:53:17|1.52496
18:53:18|1.52496
18:53:19|1.52496
18:53:20|1.52496
18:53:22|1.52479
18:53:22|1.52479
18:53:23|1.52479
18:53:24|1.52479
18:53:25|1.52476
18:53:26|1.52476
18:53:27|1.52476
18:53:29|1.52479
18:53:29|1.52479
18:53:30|1.52528
18:53:31|1.52528
18:53:32|1.52479
18:53:33|1.52514
18:53:35|1.52479
18:53:35|1.52529
18:53:36|1.52542
18:53:38|1.52542
18:53:39|1.52542
18:53:40|1.52542
18:53:42|1.52537
18:53:42|1.52529
18:53:43|1.52529
18:53:45|1.52529
18:53:46|1.52528
18:53:47|1.52529
18:53:48|1.52529
18:53:49|1.52544
18:53:50|1.52544
18:53:51|1.52544
18:53:52|1.52542
18:53:53|1.52542
18:53:54|1.52542
18:53:55|1.52542
18:53:56|1.52542
18:53:57|1.52542
18:53:58|1.52542
18:53:59|1.52542
18:54:01|1.52555
18:54:01|1.52574
18:54:02|1.52588
18:54:03|1.52603
18:54:04|1.52616
18:54:05|1.52633
18:54:07|1.52651
18:54:07|1.52623
18:54:08|1.52623
18:54:09|1.52623
18:54:11|1.52623
18:54:11|1.5257
18:54:12|1.5257
18:54:14|1.5257
18:54:15|1.52608
18:54:16|1.52608
18:54:17|1.52608
18:54:18|1.52608
18:54:19|1.52608
18:54:20|1.52608
18:54:21|1.52586
18:54:22|1.52586
18:54:23|1.52551
18:54:24|1.52549
18:54:25|1.5253
18:54:26|1.5248
18:54:27|1.52426
18:54:28|1.52626
18:54:29|1.52626
18:54:30|1.52626
18:54:31|1.52463
18:54:32|1.52472
18:54:33|1.52485
18:54:34|1.52492
18:54:35|1.52492
18:54:36|1.52503
18:54:37|1.52503
18:54:38|1.52503
18:54:39|1.52503
18:54:41|1.52486
18:54:41|1.52486
18:54:43|1.52486
18:54:44|1.52492
18:54:44|1.52492
18:54:45|1.52493
18:54:46|1.52495
18:54:48|1.52496
18:54:48|1.52496
18:54:50|1.52496
18:54:51|1.52496
18:54:51|1.52496
18:54:53|1.52496
18:54:54|1.52496
18:54:55|1.52496
18:54:56|1.52496
18:54:57|1.52496
18:54:58|1.52496
18:54:59|1.52496
18:55:00|1.52515
18:55:01|1.52514
18:55:02|1.5252
18:55:03|1.5252
18:55:04|1.5252
18:55:05|1.5252
18:55:06|1.5252
18:55:07|1.5252
18:55:08|1.52552
18:55:09|1.52553
18:55:10|1.52574
18:55:11|1.52557
18:55:12|1.52557
18:55:13|1.52557
18:55:14|1.52557
18:55:15|1.52557
18:55:16|1.52557
18:55:17|1.52557
18:55:18|1.52557
18:55:19|1.52557
18:55:20|1.52557
18:55:21|1.52557
18:55:22|1.52557
18:55:23|1.52558
18:55:24|1.52558
18:55:25|1.52558
18:55:26|1.52587
18:55:27|1.52587
18:55:28|1.52587
18:55:29|1.52558
18:55:30|1.52557
18:55:31|1.52492
18:55:32|1.52492
18:55:33|1.52492
18:55:34|1.52465
18:55:35|1.52465
18:55:36|1.52465
18:55:37|1.52465
18:55:38|1.52465
18:55:39|1.52465
18:55:40|1.52488
18:55:42|1.52488
18:55:43|1.52488
18:55:44|1.52517
18:55:45|1.52518
18:55:46|1.52529
18:55:46|1.52568
18:55:47|1.52568
18:55:48|1.52568
18:55:49|1.5257
18:55:51|1.52589
18:55:52|1.52589
18:55:53|1.52589
18:55:54|1.52589
18:55:55|1.52624
18:55:56|1.52647
18:55:57|1.52666
18:55:58|1.52668
18:55:59|1.52668
18:56:00|1.52668
18:56:01|1.52673
18:56:02|1.52673
18:56:03|1.5267
18:56:05|1.52535
18:56:05|1.52535
18:56:06|1.52535
18:56:08|1.52535
18:56:08|1.52535
18:56:10|1.52535
18:56:11|1.52575
18:56:12|1.52575
18:56:12|1.5258
18:56:13|1.5258
18:56:14|1.5258
18:56:15|1.5258
18:56:16|1.5258
18:56:17|1.5258
18:56:18|1.5258
18:56:20|1.5258
18:56:21|1.5258
18:56:22|1.5258
18:56:23|1.5258
18:56:24|1.5258
18:56:24|1.5258
18:56:26|1.5258
18:56:27|1.5258
18:56:28|1.5258
18:56:28|1.5258
18:56:30|1.52601
18:56:31|1.52601
18:56:32|1.52601
18:56:33|1.52601
18:56:34|1.52525
18:56:35|1.52525
18:56:36|1.52525
18:56:37|1.52525
18:56:38|1.52525
18:56:39|1.52525
18:56:40|1.52488
18:56:41|1.52488
18:56:42|1.52488
18:56:43|1.52488
18:56:44|1.52488
18:56:46|1.52488
18:56:46|1.52488
18:56:47|1.52488
18:56:49|1.52488
18:56:50|1.52407
18:56:51|1.52407
18:56:52|1.52407
18:56:53|1.52407
18:56:53|1.52407
18:56:55|1.52407
18:56:56|1.52407
18:56:56|1.52407
18:56:58|1.52407
18:56:59|1.52407
18:57:00|1.52407
18:57:02|1.52483
18:57:02|1.52483
18:57:04|1.52483
18:57:05|1.52483
18:57:06|1.52483
18:57:07|1.52578
18:57:08|1.52578
18:57:09|1.52578
18:57:10|1.52504
18:57:11|1.52504
18:57:12|1.52504
18:57:13|1.52465
18:57:15|1.52465
18:57:16|1.52465
18:57:17|1.52465
18:57:18|1.52465
18:57:18|1.52551
18:57:20|1.52559
18:57:21|1.5256
18:57:21|1.52576
18:57:22|1.52576
18:57:24|1.52576
18:57:24|1.52576
18:57:26|1.52576
18:57:27|1.52576
18:57:27|1.52576
18:57:29|1.52576
18:57:30|1.52576
18:57:31|1.52578
18:57:31|1.52584
18:57:32|1.52584
18:57:33|1.52584
18:57:35|1.52584
18:57:36|1.526
18:57:36|1.526
18:57:37|1.52602
18:57:38|1.52602
18:57:40|1.52602
18:57:40|1.52598
18:57:41|1.52598
18:57:43|1.52586
18:57:44|1.52586
18:57:45|1.52576
18:57:46|1.52576
18:57:47|1.52576
18:57:48|1.52576
18:57:49|1.52602
18:57:50|1.52602
18:57:51|1.52602
18:57:53|1.52607
18:57:53|1.52607
18:57:55|1.52607
18:57:56|1.52607
18:57:57|1.52607
18:57:58|1.52607
18:57:59|1.52607
18:57:59|1.52607
18:58:00|1.52607
18:58:02|1.52631
18:58:03|1.5258
18:58:05|1.52576
18:58:05|1.52576
18:58:07|1.52576
18:58:07|1.52576
18:58:08|1.52576
18:58:10|1.52576
18:58:10|1.52576
18:58:11|1.52576
18:58:13|1.52576
18:58:13|1.52576
18:58:14|1.5255
18:58:15|1.5255
18:58:16|1.5255
18:58:17|1.5255
18:58:18|1.5255
18:58:19|1.5255
18:58:20|1.5255
18:58:21|1.5255
18:58:22|1.5255
18:58:24|1.5255
18:58:25|1.5255
18:58:26|1.5255
18:58:27|1.5255
18:58:27|1.5255
18:58:28|1.5255
18:58:29|1.5255
18:58:30|1.5255
18:58:31|1.5255
18:58:32|1.5255
18:58:34|1.5255
18:58:34|1.5255
18:58:36|1.5255
18:58:37|1.5255
18:58:38|1.5255
18:58:38|1.5255
18:58:40|1.5255
18:58:40|1.5255
18:58:41|1.5255
18:58:42|1.5255
18:58:43|1.52588
18:58:44|1.52588
18:58:46|1.52588
18:58:47|1.52588
18:58:49|1.52633
18:58:50|1.52633
18:58:51|1.52633
18:58:51|1.52633
18:58:53|1.52633
18:58:55|1.52633
18:58:55|1.52633
18:58:57|1.52633
18:58:58|1.52633
18:58:58|1.52633
18:59:00|1.52633
18:59:00|1.52633
18:59:02|1.52633
18:59:02|1.52633
18:59:03|1.52588
18:59:04|1.52588
18:59:06|1.52588
18:59:07|1.52588
18:59:07|1.52588
18:59:09|1.52588
18:59:10|1.52611
18:59:11|1.52611
18:59:11|1.52611
18:59:12|1.52611
18:59:14|1.52588
18:59:15|1.52588
18:59:15|1.52588
18:59:17|1.52588
18:59:17|1.52586
18:59:19|1.52586
18:59:20|1.52586
18:59:20|1.52586
18:59:21|1.52586
18:59:23|1.52586
18:59:24|1.52586
18:59:25|1.52586
18:59:25|1.52586
18:59:27|1.52586
18:59:28|1.52601
18:59:29|1.52587
18:59:30|1.52587
18:59:30|1.52588
18:59:32|1.52551
18:59:33|1.52547
18:59:34|1.52547
18:59:35|1.52547
18:59:36|1.52547
18:59:37|1.52547
18:59:38|1.52547
18:59:39|1.52547
18:59:40|1.52518
18:59:41|1.5251
18:59:42|1.5251
18:59:44|1.5251
18:59:45|1.5251
18:59:46|1.5251
18:59:48|1.5251
18:59:49|1.5251
18:59:49|1.5251
18:59:51|1.52467
18:59:52|1.52467
18:59:52|1.52467
18:59:54|1.52493
18:59:54|1.52493
18:59:57|1.52493
18:59:57|1.52493
18:59:58|1.52493
18:59:59|1.52493
19:00:00|1.52493
19:00:01|1.52493
19:00:02|1.52493
19:00:03|1.52493
19:00:04|1.52493
19:00:05|1.52493
19:00:06|1.52448
19:00:07|1.52448
19:00:08|1.52432
19:00:09|1.52432
19:00:10|1.52432
19:00:11|1.52432
19:00:13|1.52432
19:00:14|1.52432
19:00:15|1.52432
19:00:16|1.52432
19:00:17|1.52432
19:00:18|1.52432
19:00:19|1.52432
19:00:20|1.52423
19:00:21|1.52423
19:00:22|1.52423
19:00:23|1.52423
19:00:24|1.52423
19:00:25|1.52423
19:00:26|1.52423
19:00:27|1.52423
19:00:28|1.52423
19:00:30|1.52423
19:00:30|1.52379
19:00:31|1.52379
19:00:32|1.52366
19:00:33|1.52356
19:00:35|1.52505
19:00:36|1.52505
19:00:37|1.52614
19:00:38|1.52617
19:00:38|1.5263
19:00:40|1.52635
19:00:40|1.52594
19:00:41|1.5254
19:00:42|1.5254
19:00:43|1.5254
19:00:46|1.52512
19:00:47|1.52529
19:00:48|1.52529
19:00:50|1.52529
19:00:50|1.52521
19:00:52|1.52517
19:00:52|1.52517
19:00:53|1.52517
19:00:55|1.52517
19:00:55|1.52517
19:00:56|1.52445
19:00:58|1.52445
19:00:58|1.52445
19:00:59|1.52445
19:01:01|1.52445
19:01:02|1.52445
19:01:03|1.52445
19:01:04|1.52531
19:01:05|1.52531
19:01:06|1.52531
19:01:07|1.52509
19:01:09|1.52509
19:01:09|1.52509
19:01:10|1.52509
19:01:11|1.52509
19:01:13|1.52509
19:01:13|1.52509
19:01:15|1.52509
19:01:15|1.52509
19:01:16|1.5254
19:01:17|1.5254
19:01:18|1.5254
19:01:19|1.5254
19:01:20|1.5254
19:01:21|1.5254
19:01:22|1.5254
19:01:23|1.5254
19:01:25|1.5254
19:01:26|1.5254
19:01:27|1.5254
19:01:28|1.52702
19:01:29|1.52741
19:01:29|1.52741
19:01:30|1.5275
19:01:32|1.52779
19:01:32|1.52779
19:01:33|1.52779
19:01:35|1.52779
19:01:36|1.52779
19:01:37|1.52779
19:01:37|1.52779
19:01:38|1.52779
19:01:40|1.52779
19:01:40|1.52779
19:01:42|1.52779
19:01:43|1.52779
19:01:43|1.52779
19:01:44|1.52779
19:01:47|1.52779
19:01:47|1.52779
19:01:49|1.52745
19:01:49|1.52732
19:01:50|1.52732
19:01:52|1.52732
19:01:52|1.52732
19:01:53|1.52732
19:01:54|1.52732
19:01:56|1.52732
19:01:57|1.52732
19:01:57|1.52732
19:01:58|1.52732
19:02:00|1.52732
19:02:01|1.52732
19:02:01|1.52732
19:02:02|1.52732
19:02:04|1.52874
19:02:05|1.52874
19:02:06|1.52874
19:02:07|1.52874
19:02:08|1.52841
19:02:09|1.52841
19:02:10|1.52841
19:02:11|1.52841
19:02:12|1.52841
19:02:13|1.52841
19:02:14|1.52841
19:02:15|1.52841
19:02:17|1.52861
19:02:17|1.52861
19:02:18|1.52872
19:02:19|1.52829
19:02:20|1.52829
19:02:21|1.52829
19:02:22|1.52829
19:02:23|1.52871
19:02:24|1.52871
19:02:25|1.52871
19:02:26|1.52871
19:02:28|1.5295
19:02:28|1.5295
19:02:29|1.52906
19:02:30|1.52906
19:02:32|1.52906
19:02:32|1.52941
19:02:33|1.52922
19:02:34|1.52939
19:02:35|1.529
19:02:36|1.529
19:02:37|1.529
19:02:39|1.529
19:02:39|1.52876
19:02:41|1.52876
19:02:41|1.52876
19:02:42|1.52871
19:02:44|1.52871
19:02:44|1.52871
19:02:46|1.52871
19:02:47|1.52871
19:02:49|1.52871
19:02:50|1.52871
19:02:50|1.52871
19:02:52|1.52871
19:02:53|1.52871
19:02:54|1.52831
19:02:55|1.52831
19:02:55|1.52831
19:02:57|1.52732
19:02:58|1.52732
19:02:58|1.52732
19:03:01|1.52732
19:03:01|1.52732
19:03:03|1.52732
19:03:03|1.52732
19:03:04|1.52732
19:03:06|1.52732
19:03:07|1.52732
19:03:07|1.52732
19:03:08|1.52732
19:03:10|1.52732
19:03:11|1.52732
19:03:12|1.52732
19:03:13|1.52732
19:03:13|1.52732
19:03:14|1.52732
19:03:16|1.5308
19:03:16|1.5308
19:03:18|1.5308
19:03:19|1.5308
19:03:20|1.52917
19:03:20|1.52938
19:03:22|1.52938
19:03:23|1.52949
19:03:24|1.52949
19:03:25|1.53033
19:03:26|1.52945
19:03:27|1.52945
19:03:28|1.52918
19:03:29|1.52902
19:03:30|1.52902
19:03:31|1.52902
19:03:32|1.52902
19:03:33|1.52902
19:03:34|1.52902
19:03:35|1.52902
19:03:36|1.52902
19:03:37|1.52902
19:03:38|1.52902
19:03:39|1.52902
19:03:40|1.52902
19:03:41|1.52902
19:03:42|1.52934
19:03:43|1.52934
19:03:44|1.52901
19:03:45|1.52901
19:03:46|1.52901
19:03:47|1.52901
19:03:49|1.52901
19:03:49|1.52901
19:03:51|1.52901
19:03:52|1.52901
19:03:54|1.52891
19:03:54|1.52859
19:03:55|1.52859
19:03:56|1.52859
19:03:58|1.52859
19:03:59|1.52903
19:03:59|1.52903
19:04:01|1.52903
19:04:01|1.52903
19:04:02|1.52861
19:04:04|1.52861
19:04:05|1.52738
19:04:06|1.52714
19:04:06|1.52694
19:04:07|1.52694
19:04:09|1.52694
19:04:09|1.52659
19:04:10|1.52634
19:04:11|1.52634
19:04:13|1.52634
19:04:14|1.52634
19:04:15|1.52634
19:04:16|1.52634
19:04:17|1.52634
19:04:18|1.52634
19:04:19|1.52634
19:04:20|1.52634
19:04:20|1.52634
19:04:22|1.52599
19:04:22|1.52599
19:04:23|1.52599
19:04:25|1.52599
19:04:27|1.52599
19:04:28|1.52599
19:04:29|1.52599
19:04:30|1.52599
19:04:32|1.52599
19:04:32|1.52599
19:04:34|1.52599
19:04:35|1.52599
19:04:35|1.52599
19:04:36|1.52616
19:04:37|1.52617
19:04:39|1.52631
19:04:39|1.52599
19:04:40|1.5252
19:04:42|1.5252
19:04:43|1.5252
19:04:43|1.5252
19:04:44|1.5252
19:04:45|1.5252
19:04:46|1.5252
19:04:48|1.5252
19:04:49|1.5252
19:04:50|1.52621
19:04:52|1.52621
19:04:53|1.52621
19:04:54|1.52621
19:04:56|1.52621
19:04:56|1.52621
19:04:57|1.52621
19:04:59|1.52621
19:04:59|1.52621
19:05:01|1.52621
19:05:02|1.52621
19:05:02|1.52621
19:05:03|1.52664
19:05:04|1.52664
19:05:06|1.52664
19:05:06|1.52664
19:05:07|1.52664
19:05:08|1.52664
19:05:10|1.52693
19:05:10|1.52626
19:05:11|1.52626
19:05:13|1.52626
19:05:14|1.52626
19:05:15|1.52626
19:05:16|1.52626
19:05:17|1.52626
19:05:18|1.52626
19:05:18|1.52626
19:05:19|1.52626
19:05:21|1.52626
19:05:22|1.52626
19:05:23|1.52626
19:05:23|1.52446
19:05:24|1.52446
19:05:25|1.52446
19:05:27|1.52446
19:05:28|1.52446
19:05:29|1.52446
19:05:29|1.52388
19:05:31|1.52388
19:05:31|1.52362
19:05:32|1.52362
19:05:34|1.52362
19:05:34|1.52362
19:05:36|1.52362
19:05:36|1.52362
19:05:38|1.52362
19:05:38|1.52362
19:05:39|1.52362
19:05:40|1.52362
19:05:42|1.52362
19:05:43|1.52362
19:05:44|1.52362
19:05:45|1.52446
19:05:46|1.52499
19:05:47|1.52499
19:05:48|1.52499
19:05:49|1.52543
19:05:51|1.52543
19:05:51|1.52561
19:05:52|1.52568
19:05:54|1.52649
19:05:55|1.52649
19:05:56|1.52649
19:05:57|1.52649
19:05:59|1.52653
19:05:59|1.52653
19:06:01|1.52653
19:06:01|1.52653
19:06:02|1.52653
19:06:03|1.52653
19:06:05|1.52653
19:06:05|1.52653
19:06:07|1.52496
19:06:08|1.52496
19:06:08|1.52496
19:06:10|1.52468
19:06:10|1.5246
19:06:12|1.5246
19:06:13|1.52522
19:06:14|1.52522
19:06:15|1.52522
19:06:16|1.52547
19:06:17|1.52597
19:06:18|1.52597
19:06:19|1.52609
19:06:20|1.52619
19:06:21|1.5263
19:06:22|1.5263
19:06:23|1.5263
19:06:24|1.526
19:06:25|1.526
19:06:26|1.52573
19:06:27|1.52573
19:06:28|1.52573
19:06:29|1.52573
19:06:30|1.5254
19:06:31|1.5254
19:06:32|1.5254
19:06:33|1.5254
19:06:34|1.5254
19:06:35|1.5254
19:06:36|1.5245
19:06:37|1.5245
19:06:38|1.5245
19:06:39|1.52312
19:06:40|1.5233
19:06:41|1.5233
19:06:42|1.5233
19:06:43|1.5233
19:06:44|1.5233
19:06:45|1.52372
19:06:46|1.52376
19:06:47|1.52389
19:06:48|1.52394
19:06:50|1.52392
19:06:50|1.52423
19:06:52|1.52423
19:06:53|1.52411
19:06:54|1.52411
19:06:55|1.52411
19:06:56|1.52411
19:06:57|1.52411
19:06:58|1.52411
19:07:00|1.52443
19:07:00|1.52444
19:07:02|1.52467
19:07:02|1.52444
19:07:03|1.52444
19:07:04|1.52444
19:07:05|1.52444
19:07:07|1.52444
19:07:08|1.52444
19:07:08|1.52444
19:07:10|1.52466
19:07:10|1.52466
19:07:11|1.52466
19:07:13|1.52466
19:07:13|1.52466
19:07:14|1.52465
19:07:16|1.52444
19:07:17|1.52444
19:07:18|1.5238
19:07:19|1.5238
19:07:20|1.5238
19:07:21|1.52382
19:07:22|1.52382
19:07:23|1.52382
19:07:24|1.5238
19:07:25|1.5238
19:07:26|1.5238
19:07:27|1.5238
19:07:28|1.5238
19:07:29|1.5238
19:07:30|1.5238
19:07:31|1.5238
19:07:32|1.5238
19:07:33|1.5238
19:07:34|1.5238
19:07:35|1.5238
19:07:36|1.5238
19:07:38|1.5238
19:07:38|1.5238
19:07:39|1.5238
19:07:40|1.5238
19:07:41|1.5238
19:07:42|1.5238
19:07:43|1.5238
19:07:44|1.5238
19:07:46|1.5238
19:07:46|1.5235
19:07:47|1.5235
19:07:48|1.5235
19:07:49|1.5235
19:07:50|1.5235
19:07:51|1.5235
19:07:52|1.5235
19:07:53|1.5235
19:07:55|1.5235
19:07:57|1.5235
19:07:57|1.523
19:07:58|1.523
19:08:00|1.523
19:08:00|1.523
19:08:02|1.523
19:08:02|1.52303
19:08:03|1.52303
19:08:05|1.52303
19:08:06|1.52303
19:08:06|1.52367
19:08:07|1.52367
19:08:08|1.52349
19:08:09|1.52349
19:08:10|1.52349
19:08:11|1.52349
19:08:13|1.52349
19:08:13|1.52349
19:08:15|1.52349
19:08:16|1.52344
19:08:17|1.52344
19:08:18|1.52344
19:08:18|1.52344
19:08:20|1.52344
19:08:21|1.52344
19:08:21|1.52344
19:08:22|1.52367
19:08:24|1.52367
19:08:24|1.52367
19:08:25|1.52367
19:08:26|1.524
19:08:28|1.52424
19:08:28|1.52424
19:08:29|1.52424
19:08:30|1.52424
19:08:32|1.52424
19:08:33|1.52424
19:08:34|1.52423
19:08:36|1.52428
19:08:36|1.52428
19:08:37|1.52428
19:08:38|1.52428
19:08:40|1.52428
19:08:40|1.52494
19:08:42|1.52497
19:08:42|1.52499
19:08:43|1.52499
19:08:44|1.52499
19:08:45|1.52499
19:08:46|1.52499
19:08:47|1.52499
19:08:48|1.52499
19:08:49|1.52499
19:08:50|1.52499
19:08:51|1.52499
19:08:52|1.52499
19:08:54|1.52499
19:08:55|1.52499
19:08:56|1.52499
19:08:57|1.52499
19:08:58|1.52465
19:08:59|1.52465
19:09:01|1.52465
19:09:02|1.52465
19:09:02|1.52465
19:09:04|1.52465
19:09:05|1.52465
19:09:06|1.52465
19:09:07|1.52465
19:09:08|1.52465
19:09:09|1.52465
19:09:10|1.52448
19:09:11|1.52448
19:09:12|1.52448
19:09:13|1.52448
19:09:14|1.52448
19:09:15|1.52448
19:09:16|1.52448
19:09:17|1.52448
19:09:18|1.52448
19:09:19|1.52448
19:09:20|1.52448
19:09:21|1.52448
19:09:22|1.52448
19:09:23|1.52448
19:09:24|1.52475
19:09:25|1.52483
19:09:26|1.52483
19:09:27|1.52483
19:09:29|1.5249
19:09:29|1.5249
19:09:30|1.52491
19:09:31|1.52491
19:09:33|1.52491
19:09:33|1.52491
19:09:34|1.52491
19:09:35|1.52465
19:09:36|1.52465
19:09:37|1.52465
19:09:39|1.52465
19:09:39|1.52465
19:09:40|1.52465
19:09:41|1.52465
19:09:43|1.52465
19:09:43|1.52464
19:09:44|1.52464
19:09:45|1.52464
19:09:46|1.52464
19:09:47|1.52464
19:09:48|1.52464
19:09:49|1.52464
19:09:50|1.52464
19:09:51|1.52464
19:09:52|1.52464
19:09:55|1.52464
19:09:56|1.52464
19:09:56|1.52464
19:09:58|1.52464
19:09:59|1.52464
19:10:01|1.52464
19:10:01|1.52572
19:10:02|1.52572
19:10:04|1.52572
19:10:04|1.52572
19:10:05|1.52572
19:10:06|1.52572
19:10:08|1.52572
19:10:09|1.52572
19:10:09|1.52572
19:10:10|1.52572
19:10:11|1.52598
19:10:12|1.52598
19:10:14|1.52616
19:10:14|1.52626
19:10:15|1.52626
19:10:16|1.52626
19:10:17|1.52648
19:10:18|1.52648
19:10:19|1.52648
19:10:20|1.52648
19:10:21|1.52645
19:10:22|1.52645
19:10:23|1.52645
19:10:24|1.52645
19:10:25|1.52645
19:10:26|1.52645
19:10:27|1.52645
19:10:28|1.52645
19:10:29|1.52645
19:10:30|1.52645
19:10:31|1.52645
19:10:32|1.52645
19:10:33|1.52645
19:10:34|1.52645
19:10:35|1.52645
19:10:37|1.52645
19:10:37|1.52645
19:10:38|1.52645
19:10:39|1.52645
19:10:40|1.52645
19:10:41|1.52645
19:10:42|1.52645
19:10:43|1.52645
19:10:45|1.52642
19:10:46|1.52612
19:10:47|1.52635
19:10:47|1.52694
19:10:48|1.52694
19:10:49|1.52694
19:10:50|1.52694
19:10:51|1.52712
19:10:53|1.52712
19:10:54|1.52731
19:10:55|1.52721
19:10:56|1.52721
19:10:57|1.52721
19:10:58|1.52721
19:11:00|1.52721
19:11:01|1.52721
19:11:02|1.52721
19:11:02|1.52735
19:11:04|1.52735
19:11:04|1.52735
19:11:05|1.52788
19:11:06|1.52788
19:11:07|1.52788
19:11:09|1.5274
19:11:10|1.5274
19:11:11|1.5274
19:11:11|1.5274
19:11:12|1.5274
19:11:13|1.5274
19:11:15|1.5274
19:11:15|1.5274
19:11:16|1.5274
19:11:18|1.5274
19:11:18|1.5274
19:11:20|1.5274
19:11:21|1.5274
19:11:22|1.5274
19:11:23|1.5274
19:11:24|1.52813
19:11:25|1.52813
19:11:26|1.5279
19:11:27|1.5279
19:11:28|1.5279
19:11:29|1.5279
19:11:30|1.5279
19:11:31|1.5279
19:11:32|1.5279
19:11:33|1.52801
19:11:34|1.5278
19:11:35|1.5278
19:11:36|1.5278
19:11:37|1.5278
19:11:38|1.5278
19:11:39|1.5278
19:11:40|1.5278
19:11:41|1.5278
19:11:42|1.5278
19:11:43|1.5278
19:11:44|1.5278
19:11:45|1.5278
19:11:46|1.5274
19:11:48|1.5274
19:11:49|1.5274
19:11:49|1.5274
19:11:50|1.5274
19:11:51|1.5274
19:11:52|1.5274
19:11:54|1.5274
19:11:54|1.5274
19:11:56|1.5273
19:11:57|1.5273
19:11:57|1.5273
19:11:58|1.5273
19:12:00|1.5273
19:12:01|1.5273
19:12:01|1.5273
19:12:02|1.52769
19:12:03|1.52769
19:12:04|1.52769
19:12:06|1.52769
19:12:06|1.52769
19:12:08|1.52741
19:12:09|1.52741
19:12:09|1.52741
19:12:10|1.52673
19:12:12|1.52673
19:12:13|1.52645
19:12:14|1.52645
19:12:14|1.52645
19:12:15|1.52616
19:12:17|1.52616
19:12:18|1.52616
19:12:18|1.52616
19:12:20|1.52616
19:12:20|1.52616
19:12:22|1.52616
19:12:23|1.52616
19:12:24|1.52616
19:12:25|1.52616
19:12:25|1.52616
19:12:26|1.52616
19:12:27|1.52616
19:12:29|1.52616
19:12:30|1.52616
19:12:31|1.52616
19:12:32|1.52616
19:12:33|1.52616
19:12:34|1.52616
19:12:35|1.52616
19:12:36|1.52616
19:12:37|1.52616
19:12:38|1.52616
19:12:39|1.52616
19:12:41|1.52616
19:12:41|1.5272
19:12:42|1.52769
19:12:44|1.52769
19:12:44|1.52769
19:12:45|1.52769
19:12:47|1.52769
19:12:47|1.52769
19:12:48|1.52769
19:12:50|1.52769
19:12:51|1.52769
19:12:51|1.52769
19:12:52|1.52769
19:12:53|1.52769
19:12:54|1.52769
19:12:55|1.52769
19:12:57|1.52769
19:12:59|1.52769
19:12:59|1.52769
19:13:00|1.52769
19:13:01|1.52769
19:13:03|1.52769
19:13:03|1.52769
19:13:05|1.52769
19:13:05|1.52769
19:13:07|1.52769
19:13:07|1.5278
19:13:08|1.5278
19:13:10|1.5278
19:13:11|1.5278
19:13:12|1.52809
19:13:12|1.52809
19:13:14|1.52809
19:13:14|1.52809
19:13:15|1.52809
19:13:17|1.52824
19:13:18|1.52824
19:13:18|1.52824
19:13:20|1.52824
19:13:21|1.52824
19:13:22|1.52794
19:13:22|1.52794
19:13:24|1.52794
19:13:25|1.52794
19:13:25|1.52794
19:13:26|1.52794
19:13:28|1.52794
19:13:28|1.52775
19:13:30|1.52608
19:13:31|1.52608
19:13:33|1.52608
19:13:34|1.52608
19:13:35|1.52683
19:13:36|1.52683
19:13:37|1.5266
19:13:38|1.5266
19:13:39|1.5266
19:13:40|1.5266
19:13:41|1.5266
19:13:42|1.5266
19:13:43|1.5266
19:13:44|1.5266
19:13:45|1.5266
19:13:46|1.5266
19:13:47|1.5266
19:13:48|1.5266
19:13:49|1.5266
19:13:50|1.5266
19:13:52|1.5266
19:13:53|1.5266
19:13:54|1.5266
19:13:55|1.5266
19:13:56|1.5266
19:13:57|1.5266
19:13:59|1.5266
19:13:59|1.5266
19:14:00|1.5266
19:14:01|1.52711
19:14:03|1.52711
19:14:04|1.52711
19:14:05|1.52711
19:14:06|1.52711
19:14:07|1.52711
19:14:08|1.52711
19:14:09|1.52711
19:14:10|1.52799
19:14:11|1.52799
19:14:12|1.52869
19:14:13|1.52869
19:14:14|1.52869
19:14:15|1.52869
19:14:17|1.52804
19:14:17|1.52804
19:14:19|1.52804
19:14:20|1.52804
19:14:21|1.52805
19:14:22|1.52805
19:14:23|1.52805
19:14:24|1.52805
19:14:26|1.52805
19:14:26|1.52805
19:14:27|1.52781
19:14:29|1.52781
19:14:29|1.52778
19:14:30|1.52724
19:14:31|1.52724
19:14:32|1.52724
19:14:34|1.52724
19:14:34|1.52724
19:14:36|1.52724
19:14:37|1.52724
19:14:38|1.52724
19:14:38|1.52724
19:14:40|1.52724
19:14:41|1.52724
19:14:41|1.52724
19:14:43|1.52724
19:14:43|1.52724
19:14:44|1.52724
19:14:46|1.52724
19:14:46|1.52724
19:14:47|1.52724
19:14:48|1.52724
19:14:50|1.52724
19:14:50|1.52724
19:14:51|1.52724
19:14:52|1.52724
19:14:54|1.52724
19:14:55|1.52724
19:14:55|1.52724
19:14:56|1.52724
19:14:57|1.52724
19:14:59|1.52724
19:15:00|1.52724
19:15:01|1.52765
19:15:02|1.52765
19:15:04|1.52763
19:15:04|1.52763
19:15:06|1.52763
19:15:06|1.52763
19:15:07|1.52763
19:15:08|1.52763
19:15:09|1.52763
19:15:10|1.52763
19:15:12|1.52763
19:15:12|1.52763
19:15:13|1.52763
19:15:14|1.52763
19:15:15|1.52763
19:15:16|1.52763
19:15:17|1.52763
19:15:18|1.52856
19:15:19|1.52856
19:15:20|1.52861
19:15:21|1.52861
19:15:22|1.52919
19:15:23|1.52919
19:15:24|1.5293
19:15:25|1.52904
19:15:26|1.52904
19:15:27|1.52955
19:15:28|1.52955
19:15:29|1.52955
19:15:30|1.5299
19:15:31|1.5299
19:15:33|1.5299
19:15:33|1.5299
19:15:35|1.5299
19:15:35|1.5299
19:15:36|1.5299
19:15:37|1.5299
19:15:39|1.5299
19:15:39|1.5299
19:15:40|1.52946
19:15:42|1.52946
19:15:42|1.52915
19:15:44|1.52915
19:15:45|1.52915
19:15:45|1.52915
19:15:46|1.52915
19:15:47|1.52915
19:15:48|1.52915
19:15:49|1.52919
19:15:50|1.52919
19:15:52|1.52919
19:15:52|1.52919
19:15:54|1.52919
19:15:54|1.52919
19:15:55|1.52919
19:15:56|1.52919
19:15:57|1.52919
19:15:58|1.52919
19:16:01|1.52919
19:16:02|1.52919
19:16:02|1.52919
19:16:03|1.52919
19:16:05|1.52919
19:16:05|1.52919
19:16:06|1.52919
19:16:07|1.52919
19:16:08|1.52919
19:16:09|1.52919
19:16:10|1.52919
19:16:12|1.52919
19:16:13|1.52919
19:16:13|1.52919
19:16:14|1.529
19:16:15|1.529
19:16:17|1.529
19:16:17|1.529
19:16:19|1.529
19:16:20|1.529
19:16:21|1.529
19:16:21|1.529
19:16:23|1.529
19:16:24|1.529
19:16:25|1.529
19:16:26|1.529
19:16:27|1.529
19:16:28|1.529
19:16:29|1.529
19:16:30|1.529
19:16:31|1.529
19:16:32|1.529
19:16:33|1.529
19:16:34|1.529
19:16:35|1.529
19:16:36|1.53023
19:16:37|1.53023
19:16:38|1.53023
19:16:39|1.53023
19:16:40|1.53023
19:16:41|1.53023
19:16:42|1.53023
19:16:43|1.53023
19:16:44|1.53023
19:16:45|1.53023
19:16:46|1.53023
19:16:47|1.53054
19:16:48|1.53054
19:16:49|1.5302
19:16:50|1.5302
19:16:51|1.5302
19:16:52|1.53003
19:16:53|1.53003
19:16:54|1.53003
19:16:55|1.53003
19:16:56|1.52978
19:16:57|1.52978
19:16:58|1.52978
19:16:59|1.52978
19:17:01|1.53054
19:17:01|1.53054
19:17:02|1.53054
19:17:04|1.53054
19:17:04|1.53054
19:17:06|1.53054
19:17:06|1.53054
19:17:07|1.53054
19:17:09|1.5308
19:17:09|1.5308
19:17:11|1.5308
19:17:12|1.53054
19:17:13|1.53054
19:17:14|1.53054
19:17:15|1.53054
19:17:16|1.53079
19:17:17|1.53079
19:17:19|1.53119
19:17:19|1.53119
19:17:20|1.53119
19:17:22|1.53144
19:17:22|1.53144
19:17:24|1.53144
19:17:25|1.53144
19:17:25|1.53144
19:17:26|1.53144
19:17:28|1.53144
19:17:29|1.53144
19:17:30|1.53144
19:17:31|1.53144
19:17:32|1.53144
19:17:33|1.53144
19:17:34|1.53144
19:17:35|1.53144
19:17:36|1.53144
19:17:37|1.53144
19:17:38|1.53144
19:17:39|1.53144
19:17:40|1.53144
19:17:41|1.53144
19:17:42|1.53144
19:17:43|1.53144
19:17:44|1.53144
19:17:45|1.53144
19:17:46|1.53144
19:17:47|1.53144
19:17:48|1.53144
19:17:49|1.53144
19:17:50|1.5314
19:17:51|1.5314
19:17:52|1.5314
19:17:53|1.5314
19:17:54|1.5314
19:17:55|1.5315
19:17:56|1.5315
19:17:57|1.5315
19:17:58|1.5315
19:17:59|1.5315
19:18:00|1.5315
19:18:01|1.5315
19:18:02|1.53123
19:18:04|1.53123
19:18:05|1.53123
19:18:06|1.53123
19:18:07|1.53155
19:18:08|1.53155
19:18:09|1.53155
19:18:10|1.53125
19:18:11|1.53125
19:18:13|1.5316
19:18:14|1.5316
19:18:15|1.5316
19:18:15|1.5316
19:18:17|1.5316
19:18:18|1.5316
19:18:19|1.5316
19:18:20|1.5316
19:18:20|1.5316
19:18:22|1.5316
19:18:23|1.5316
19:18:24|1.5316
19:18:25|1.5316
19:18:26|1.5316
19:18:27|1.5316
19:18:28|1.5316
19:18:30|1.5306
19:18:31|1.53083
19:18:31|1.53072
19:18:32|1.53072
19:18:33|1.53072
19:18:34|1.53072
19:18:36|1.53072
19:18:37|1.53072
19:18:38|1.53072
19:18:38|1.53072
19:18:39|1.53072
19:18:40|1.52978
19:18:41|1.52978
19:18:42|1.52978
19:18:43|1.53018
19:18:44|1.53018
19:18:45|1.53018
19:18:46|1.53018
19:18:47|1.53018
19:18:48|1.53018
19:18:49|1.53018
19:18:50|1.53018
19:18:51|1.53018
19:18:52|1.53018
19:18:53|1.53018
19:18:54|1.53018
19:18:55|1.53018
19:18:56|1.53018
19:18:57|1.53018
19:18:58|1.53018
19:19:00|1.53018
19:19:01|1.53018
19:19:02|1.53018
19:19:02|1.53018
19:19:04|1.53152
19:19:05|1.53152
19:19:06|1.53152
19:19:07|1.53152
19:19:08|1.53152
19:19:09|1.53152
19:19:10|1.53152
19:19:11|1.53152
19:19:13|1.53152
19:19:14|1.53152
19:19:14|1.53152
19:19:15|1.53152
19:19:16|1.53152
19:19:17|1.53201
19:19:19|1.53201
19:19:19|1.53201
19:19:21|1.53201
19:19:22|1.53201
19:19:23|1.53201
19:19:24|1.53201
19:19:25|1.53201
19:19:26|1.53201
19:19:27|1.53201
19:19:28|1.53201
19:19:29|1.53201
19:19:30|1.53201
19:19:31|1.53201
19:19:32|1.53201
19:19:33|1.53201
19:19:34|1.53201
19:19:35|1.53201
19:19:36|1.53201
19:19:37|1.53201
19:19:38|1.53201
19:19:39|1.53201
19:19:40|1.53201
19:19:41|1.53065
19:19:42|1.53065
19:19:43|1.53065
19:19:44|1.53065
19:19:46|1.53065
19:19:46|1.53065
19:19:47|1.53065
19:19:48|1.53065
19:19:49|1.53065
19:19:50|1.53065
19:19:51|1.53065
19:19:52|1.53065
19:19:53|1.53065
19:19:54|1.53065
19:19:55|1.53065
19:19:56|1.53065
19:19:57|1.53065
19:19:58|1.53065
19:19:59|1.53116
19:20:00|1.53116
19:20:01|1.53116
19:20:04|1.53116
19:20:05|1.53138
19:20:05|1.53138
19:20:07|1.53138
19:20:08|1.53138
19:20:09|1.53128
19:20:10|1.53128
19:20:11|1.53128
19:20:12|1.53128
19:20:13|1.53159
19:20:14|1.53159
19:20:15|1.53159
19:20:16|1.53159
19:20:17|1.53159
19:20:18|1.53159
19:20:19|1.53184
19:20:20|1.53184
19:20:21|1.53184
19:20:22|1.53184
19:20:23|1.5312
19:20:24|1.5312
19:20:25|1.5312
19:20:26|1.53114
19:20:27|1.53114
19:20:28|1.53114
19:20:29|1.53112
19:20:30|1.53112
19:20:31|1.53112
19:20:32|1.53112
19:20:33|1.53112
19:20:34|1.53112
19:20:35|1.53112
19:20:36|1.53112
19:20:37|1.53112
19:20:38|1.53124
19:20:40|1.53124
19:20:41|1.53124
19:20:41|1.53124
19:20:42|1.53124
19:20:43|1.53124
19:20:44|1.53124
19:20:45|1.53124
19:20:46|1.53124
19:20:48|1.53124
19:20:48|1.53124
19:20:49|1.53124
19:20:50|1.53124
19:20:51|1.53124
19:20:53|1.53124
19:20:53|1.53124
19:20:54|1.53124
19:20:55|1.53124
19:20:56|1.53124
19:20:57|1.53076
19:20:58|1.53076
19:20:59|1.53076
19:21:00|1.53094
19:21:01|1.53094
19:21:02|1.53094
19:21:03|1.53094
19:21:04|1.53094
19:21:05|1.53094
19:21:06|1.53094
19:21:07|1.53174
19:21:08|1.53174
19:21:09|1.53208
19:21:10|1.53207
19:21:12|1.53207
19:21:13|1.53207
19:21:14|1.53207
19:21:15|1.53211
19:21:16|1.53211
19:21:17|1.53155
19:21:18|1.53155
19:21:19|1.53155
19:21:20|1.53155
19:21:21|1.53155
19:21:22|1.53155
19:21:23|1.53155
19:21:24|1.53155
19:21:25|1.53155
19:21:26|1.53155
19:21:27|1.53155
19:21:28|1.53155
19:21:29|1.53155
19:21:31|1.53155
19:21:31|1.53155
19:21:32|1.53155
19:21:34|1.53155
19:21:35|1.53155
19:21:35|1.53155
19:21:36|1.53155
19:21:38|1.53155
19:21:38|1.53084
19:21:39|1.53084
19:21:41|1.53084
19:21:42|1.53053
19:21:43|1.53053
19:21:43|1.53053
19:21:45|1.53053
19:21:46|1.53005
19:21:46|1.53005
19:21:48|1.52996
19:21:48|1.52961
19:21:49|1.52918
19:21:50|1.529
19:21:51|1.529
19:21:52|1.529
19:21:53|1.52919
19:21:54|1.52956
19:21:55|1.52968
19:21:56|1.52968
19:21:57|1.52968
19:21:58|1.52968
19:22:00|1.52968
19:22:00|1.52928
19:22:01|1.52928
19:22:02|1.52943
19:22:03|1.52862
19:22:05|1.52862
19:22:06|1.52862
19:22:07|1.52862
19:22:08|1.52786
19:22:09|1.52792
19:22:10|1.52791
19:22:12|1.52735
19:22:13|1.52735
19:22:13|1.52735
19:22:15|1.52748
19:22:15|1.52745
19:22:16|1.52745
19:22:18|1.52745
19:22:18|1.52774
19:22:19|1.52794
19:22:21|1.5275
19:22:21|1.5275
19:22:22|1.5275
19:22:23|1.52782
19:22:24|1.52782
19:22:26|1.52838
19:22:26|1.52838
19:22:27|1.52838
19:22:29|1.52838
19:22:30|1.52838
19:22:31|1.52838
19:22:31|1.52933
19:22:32|1.52933
19:22:33|1.52933
19:22:35|1.52933
19:22:35|1.52933
19:22:37|1.52933
19:22:38|1.52933
19:22:39|1.52967
19:22:40|1.52967
19:22:41|1.52967
19:22:41|1.52967
19:22:43|1.52967
19:22:44|1.52967
19:22:44|1.52967
19:22:46|1.52967
19:22:47|1.52967
19:22:48|1.52967
19:22:48|1.52967
19:22:50|1.52967
19:22:51|1.52967
19:22:52|1.52967
19:22:53|1.52967
19:22:54|1.53015
19:22:55|1.53015
19:22:56|1.5301
19:22:57|1.52895
19:22:58|1.52895
19:22:59|1.52895
19:23:00|1.52895
19:23:01|1.52895
19:23:02|1.52895
19:23:03|1.52895
19:23:04|1.52895
19:23:05|1.52895
19:23:06|1.52895
19:23:07|1.52895
19:23:08|1.52895
19:23:09|1.53014
19:23:10|1.53014
19:23:11|1.53014
19:23:12|1.53014
19:23:13|1.53014
19:23:14|1.53014
19:23:15|1.53014
19:23:16|1.53014
19:23:17|1.53014
19:23:18|1.53014
19:23:19|1.53014
19:23:20|1.53014
19:23:21|1.53014
19:23:22|1.53014
19:23:24|1.53014
19:23:24|1.53014
19:23:26|1.53179
19:23:26|1.53179
19:23:28|1.53179
19:23:28|1.53047
19:23:30|1.53123
19:23:30|1.53123
19:23:31|1.53123
19:23:33|1.53123
19:23:34|1.53123
19:23:35|1.53123
19:23:36|1.53138
19:23:37|1.53138
19:23:38|1.53138
19:23:39|1.53138
19:23:40|1.53138
19:23:41|1.5308
19:23:42|1.5308
19:23:43|1.5308
19:23:44|1.5308
19:23:46|1.5308
19:23:46|1.5308
19:23:47|1.5308
19:23:48|1.5308
19:23:49|1.5308
19:23:50|1.5308
19:23:51|1.5308
19:23:52|1.5308
19:23:54|1.5308
19:23:54|1.53017
19:23:55|1.53017
19:23:56|1.53017
19:23:57|1.53017
19:23:58|1.53017
19:24:00|1.53017
19:24:00|1.53017
19:24:02|1.53017
19:24:02|1.53017
19:24:03|1.53017
19:24:05|1.53053
19:24:05|1.53053
19:24:06|1.53017
19:24:07|1.53017
19:24:08|1.53017
19:24:09|1.53017
19:24:11|1.53017
19:24:12|1.53017
19:24:13|1.53017
19:24:14|1.53017
19:24:15|1.53017
19:24:16|1.53017
19:24:17|1.53017
19:24:18|1.53017
19:24:19|1.53017
19:24:20|1.53017
19:24:22|1.53017
19:24:23|1.53017
19:24:24|1.53017
19:24:25|1.53017
19:24:26|1.53017
19:24:27|1.53017
19:24:27|1.53017
19:24:28|1.53017
19:24:30|1.53084
19:24:30|1.53084
19:24:31|1.53084
19:24:33|1.53084
19:24:34|1.53084
19:24:34|1.53017
19:24:35|1.53017
19:24:36|1.53017
19:24:38|1.53017
19:24:39|1.53017
19:24:40|1.53017
19:24:41|1.53009
19:24:42|1.53009
19:24:43|1.53009
19:24:44|1.53009
19:24:45|1.53009
19:24:46|1.53009
19:24:47|1.53009
19:24:49|1.53009
19:24:49|1.53009
19:24:50|1.53009
19:24:51|1.53009
19:24:52|1.53009
19:24:54|1.53009
19:24:54|1.53009
19:24:55|1.53009
19:24:56|1.52945
19:24:58|1.52945
19:24:59|1.52945
19:25:00|1.52945
19:25:01|1.52945
19:25:02|1.52945
19:25:02|1.52945
19:25:04|1.52952
19:25:05|1.52952
19:25:05|1.52952
19:25:07|1.52952
19:25:08|1.52952
19:25:09|1.52952
19:25:10|1.52952
19:25:11|1.52952
19:25:12|1.52952
19:25:13|1.52891
19:25:14|1.52891
19:25:15|1.52891
19:25:16|1.52891
19:25:17|1.52891
19:25:18|1.52891
19:25:19|1.52901
19:25:20|1.52901
19:25:21|1.52901
19:25:22|1.52901
19:25:23|1.52901
19:25:24|1.52901
19:25:26|1.52901
19:25:26|1.52901
19:25:27|1.52901
19:25:29|1.52901
19:25:30|1.52901
19:25:31|1.52901
19:25:32|1.52901
19:25:33|1.52983
19:25:34|1.52983
19:25:36|1.52384
19:25:37|1.52668
19:25:38|1.52668
19:25:39|1.52668
19:25:40|1.52668
19:25:41|1.52668
19:25:42|1.52668
19:25:43|1.52668
19:25:44|1.52668
19:25:45|1.52668
19:25:46|1.52668
19:25:47|1.52668
19:25:48|1.52668
19:25:49|1.52668
19:25:50|1.52658
19:25:51|1.52623
19:25:52|1.52623
19:25:53|1.52623
19:25:54|1.52623
19:25:55|1.52623
19:25:56|1.52623
19:25:57|1.52587
19:25:58|1.52688
19:25:59|1.52688
19:26:00|1.52688
19:26:01|1.52688
19:26:02|1.52688
19:26:03|1.52688
19:26:04|1.52688
19:26:05|1.52696
19:26:06|1.52696
19:26:07|1.52696
19:26:08|1.5279
19:26:09|1.5276
19:26:11|1.5276
19:26:12|1.52759
19:26:13|1.52759
19:26:14|1.52759
19:26:14|1.52759
19:26:15|1.52759
19:26:18|1.52759
19:26:18|1.52759
19:26:19|1.52759
19:26:20|1.52759
19:26:22|1.52759
19:26:22|1.52759
19:26:23|1.52759
19:26:25|1.52759
19:26:26|1.52759
19:26:27|1.52759
19:26:27|1.52759
19:26:29|1.52759
19:26:30|1.52759
19:26:30|1.52759
19:26:32|1.52759
19:26:33|1.52759
19:26:34|1.52759
19:26:35|1.52699
19:26:36|1.52699
19:26:37|1.52699
19:26:38|1.52699
19:26:39|1.52691
19:26:40|1.52691
19:26:41|1.52691
19:26:42|1.52691
19:26:43|1.52691
19:26:44|1.52691
19:26:45|1.52691
19:26:46|1.52691
19:26:47|1.52691
19:26:48|1.52691
19:26:49|1.52691
19:26:50|1.52691
19:26:51|1.52691
19:26:52|1.52691
19:26:53|1.52691
19:26:54|1.52691
19:26:55|1.52691
19:26:56|1.52691
19:26:57|1.52691
19:26:58|1.52691
19:26:59|1.52691
19:27:00|1.52691
19:27:01|1.52691
19:27:02|1.52691
19:27:03|1.52691
19:27:04|1.52691
19:27:05|1.52691
19:27:06|1.52691
19:27:07|1.52691
19:27:08|1.52691
19:27:09|1.52691
19:27:10|1.52691
19:27:11|1.52691
19:27:12|1.52751
19:27:13|1.52751
19:27:15|1.52751
19:27:16|1.52751
19:27:16|1.52751
19:27:17|1.52751
19:27:19|1.52751
19:27:20|1.52751
19:27:21|1.52751
19:27:22|1.52751
19:27:23|1.52751
19:27:24|1.52751
19:27:26|1.52751
19:27:26|1.52751
19:27:28|1.52751
19:27:28|1.52751
19:27:29|1.52751
19:27:31|1.52751
19:27:32|1.52751
19:27:33|1.52694
19:27:34|1.52694
19:27:35|1.52694
19:27:36|1.52694
19:27:37|1.52691
19:27:38|1.52691
19:27:39|1.52691
19:27:40|1.52647
19:27:41|1.52647
19:27:41|1.52647
19:27:44|1.52647
19:27:45|1.52647
19:27:45|1.52647
19:27:46|1.52647
19:27:47|1.52647
19:27:48|1.52647
19:27:50|1.52647
19:27:50|1.52647
19:27:52|1.52647
19:27:52|1.52647
19:27:53|1.52647
19:27:54|1.52647
19:27:56|1.52647
19:27:56|1.52647
19:27:57|1.52647
19:27:58|1.52647
19:27:59|1.52647
19:28:00|1.52647
19:28:01|1.52647
19:28:02|1.52647
19:28:03|1.52647
19:28:05|1.52647
19:28:05|1.52647
19:28:06|1.52569
19:28:08|1.52569
19:28:08|1.52569
19:28:09|1.52569
19:28:10|1.52569
19:28:12|1.52569
19:28:13|1.52569
19:28:14|1.52569
19:28:15|1.52569
19:28:17|1.52569
19:28:18|1.52569
19:28:19|1.52569
19:28:20|1.5254
19:28:21|1.52514
19:28:22|1.5248
19:28:23|1.5248
19:28:24|1.5248
19:28:25|1.5248
19:28:26|1.5248
19:28:27|1.5248
19:28:28|1.5248
19:28:29|1.5248
19:28:30|1.5248
19:28:31|1.5248
19:28:32|1.5248
19:28:33|1.5248
19:28:34|1.5248
19:28:35|1.5248
19:28:36|1.5248
19:28:37|1.5248
19:28:38|1.5248
19:28:39|1.5248
19:28:40|1.5248
19:28:41|1.5248
19:28:42|1.5248
19:28:43|1.5248
19:28:44|1.5248
19:28:45|1.5248
19:28:46|1.5248
19:28:47|1.5248
19:28:49|1.52396
19:28:49|1.52396
19:28:51|1.52396
19:28:52|1.52396
19:28:52|1.52396
19:28:54|1.52396
19:28:55|1.52396
19:28:56|1.52396
19:28:57|1.52375
19:28:57|1.52375
19:28:58|1.52375
19:29:00|1.52375
19:29:01|1.52375
19:29:02|1.52375
19:29:02|1.52375
19:29:03|1.52434
19:29:04|1.52434
19:29:06|1.52434
19:29:06|1.52472
19:29:07|1.52472
19:29:09|1.52472
19:29:09|1.52472
19:29:11|1.52472
19:29:12|1.52472
19:29:14|1.52472
19:29:14|1.52472
19:29:15|1.52472
19:29:17|1.52472
19:29:17|1.52472
19:29:18|1.52472
19:29:20|1.52423
19:29:20|1.52423
19:29:21|1.52423
19:29:22|1.52423
19:29:23|1.52423
19:29:24|1.52423
19:29:26|1.52423
19:29:27|1.52423
19:29:27|1.52423
19:29:29|1.52514
19:29:30|1.52514
19:29:30|1.52512
19:29:31|1.52529
19:29:33|1.52529
19:29:33|1.52529
19:29:34|1.52529
19:29:35|1.52529
19:29:36|1.52529
19:29:37|1.52529
19:29:39|1.52472
19:29:39|1.52472
19:29:40|1.52472
19:29:42|1.52472
19:29:43|1.52472
19:29:43|1.52472
19:29:44|1.52472
19:29:45|1.52472
19:29:47|1.52472
19:29:48|1.52472
19:29:49|1.52472
19:29:49|1.52472
19:29:51|1.52472
19:29:52|1.52472
19:29:52|1.52472
19:29:54|1.52452
19:29:55|1.52452
19:29:56|1.52452
19:29:56|1.52452
19:29:58|1.52452
19:29:59|1.52452
19:29:59|1.52452
19:30:00|1.52452
19:30:02|1.52452
19:30:03|1.52452
19:30:04|1.52452
19:30:05|1.52452
19:30:06|1.52452
19:30:07|1.52452
19:30:08|1.52452
19:30:09|1.52452
19:30:10|1.52452
19:30:11|1.52452
19:30:12|1.52452
19:30:13|1.5264
19:30:14|1.52641
19:30:15|1.52667
19:30:16|1.52667
19:30:17|1.52667
19:30:18|1.52667
19:30:19|1.52667
19:30:20|1.52667
19:30:21|1.52667
19:30:22|1.52667
19:30:23|1.52648
19:30:24|1.52648
19:30:25|1.52648
19:30:26|1.52648
19:30:27|1.52782
19:30:28|1.52782
19:30:29|1.52782
19:30:30|1.52782
19:30:32|1.52782
19:30:33|1.52782
19:30:34|1.52782
19:30:34|1.52793
19:30:35|1.52793
19:30:36|1.52793
19:30:38|1.52793
19:30:38|1.52828
19:30:39|1.52808
19:30:40|1.52808
19:30:41|1.52808
19:30:43|1.52808
19:30:43|1.52808
19:30:44|1.52808
19:30:45|1.52808
19:30:46|1.52808
19:30:47|1.52808
19:30:48|1.52808
19:30:49|1.52808
19:30:50|1.52808
19:30:51|1.52808
19:30:52|1.52808
19:30:53|1.52808
19:30:54|1.52808
19:30:55|1.52808
19:30:56|1.52808
19:30:57|1.52808
19:30:58|1.52808
19:30:59|1.52808
19:31:00|1.52808
19:31:01|1.52808
19:31:02|1.52808
19:31:03|1.52808
19:31:05|1.52808
19:31:05|1.52808
19:31:06|1.52877
19:31:07|1.52877
19:31:08|1.52877
19:31:09|1.53
19:31:10|1.53005
19:31:11|1.53005
19:31:12|1.53005
19:31:13|1.53005
19:31:15|1.53005
19:31:16|1.53005
19:31:17|1.53015
19:31:18|1.53015
19:31:19|1.53015
19:31:21|1.53015
19:31:21|1.53015
19:31:22|1.53015
19:31:24|1.53015
19:31:24|1.53015
19:31:25|1.53015
19:31:27|1.53015
19:31:28|1.53047
19:31:28|1.53047
19:31:29|1.53047
19:31:31|1.53047
19:31:32|1.53145
19:31:33|1.53145
19:31:33|1.53145
19:31:34|1.53189
19:31:35|1.53189
19:31:37|1.53189
19:31:37|1.53189
19:31:39|1.53189
19:31:40|1.53189
19:31:40|1.53189
19:31:41|1.53189
19:31:43|1.53189
19:31:44|1.53189
19:31:44|1.53189
19:31:45|1.53189
19:31:46|1.53189
19:31:47|1.53189
19:31:50|1.53189
19:31:51|1.53147
19:31:51|1.53147
19:31:52|1.53147
19:31:53|1.53184
19:31:54|1.53184
19:31:55|1.53184
19:31:56|1.53184
19:31:57|1.53184
19:31:58|1.53184
19:31:59|1.53184
19:32:00|1.53127
19:32:01|1.53175
19:32:03|1.53175
19:32:03|1.53175
19:32:05|1.53175
19:32:06|1.53175
19:32:06|1.53149
19:32:07|1.53105
19:32:08|1.53105
19:32:11|1.53105
19:32:11|1.53105
19:32:12|1.53105
19:32:13|1.53105
19:32:14|1.53105
19:32:16|1.53156
19:32:17|1.53189
19:32:18|1.53189
19:32:19|1.53189
19:32:20|1.53189
19:32:22|1.53189
19:32:23|1.53189
19:32:24|1.53189
19:32:25|1.53189
19:32:26|1.53189
19:32:27|1.53189
19:32:28|1.53189
19:32:29|1.53189
19:32:30|1.53189
19:32:31|1.53189
19:32:33|1.53189
19:32:33|1.53189
19:32:35|1.53189
19:32:36|1.53189
19:32:36|1.53189
19:32:38|1.53189
19:32:38|1.53189
19:32:40|1.53189
19:32:41|1.53189
19:32:41|1.53189
19:32:43|1.53189
19:32:44|1.53189
19:32:44|1.53189
19:32:45|1.53189
19:32:47|1.53188
19:32:47|1.53188
19:32:49|1.53188
19:32:49|1.53188
19:32:51|1.53188
19:32:52|1.53188
19:32:52|1.53188
19:32:53|1.53188
19:32:55|1.53188
19:32:56|1.53188
19:32:57|1.53188
19:32:58|1.53188
19:32:59|1.53228
19:33:00|1.53228
19:33:01|1.53228
19:33:02|1.53228
19:33:03|1.53228
19:33:04|1.53228
19:33:05|1.53228
19:33:06|1.5326
19:33:07|1.53126
19:33:08|1.53126
19:33:09|1.53126
19:33:10|1.53126
19:33:11|1.53126
19:33:12|1.53126
19:33:13|1.53126
19:33:14|1.53126
19:33:15|1.53126
19:33:16|1.53126
19:33:18|1.53271
19:33:18|1.53271
19:33:19|1.53271
19:33:20|1.53271
19:33:22|1.53369
19:33:23|1.53369
19:33:24|1.53369
19:33:25|1.53369
19:33:26|1.53369
19:33:27|1.53369
19:33:28|1.53369
19:33:29|1.53369
19:33:31|1.53369
19:33:31|1.53369
19:33:32|1.53369
19:33:33|1.53369
19:33:34|1.53369
19:33:36|1.53369
19:33:37|1.53369
19:33:37|1.53369
19:33:39|1.53369
19:33:40|1.53369
19:33:41|1.53246
19:33:42|1.53246
19:33:42|1.53246
19:33:43|1.53246
19:33:45|1.53246
19:33:45|1.53246
19:33:46|1.53246
19:33:48|1.53246
19:33:48|1.53246
19:33:49|1.53246
19:33:51|1.53246
19:33:51|1.53246
19:33:53|1.53246
19:33:54|1.53246
19:33:55|1.53246
19:33:56|1.53246
19:33:57|1.53246
19:33:57|1.5319
19:33:58|1.5319
19:34:00|1.5319
19:34:01|1.5319
19:34:02|1.5319
19:34:03|1.5319
19:34:03|1.5319
19:34:04|1.5319
19:34:05|1.5319
19:34:08|1.5319
19:34:09|1.5319
19:34:09|1.5319
19:34:10|1.5319
19:34:11|1.5319
19:34:13|1.5319
19:34:13|1.5319
19:34:14|1.5319
19:34:15|1.5319
19:34:16|1.5319
19:34:18|1.5319
19:34:18|1.53174
19:34:20|1.53174
19:34:21|1.53174
19:34:23|1.53174
19:34:23|1.53174
19:34:24|1.53319
19:34:25|1.53319
19:34:26|1.53319
19:34:27|1.53319
19:34:29|1.53319
19:34:29|1.53319
19:34:30|1.53319
19:34:32|1.53319
19:34:32|1.53319
19:34:34|1.53319
19:34:34|1.53408
19:34:35|1.53411
19:34:37|1.53411
19:34:38|1.53411
19:34:39|1.53411
19:34:39|1.53411
19:34:41|1.53411
19:34:42|1.53411
19:34:43|1.53411
19:34:44|1.53411
19:34:44|1.53411
19:34:46|1.53428
19:34:47|1.53428
19:34:48|1.53428
19:34:49|1.53428
19:34:49|1.53428
19:34:51|1.53438
19:34:52|1.53438
19:34:52|1.53438
19:34:53|1.53438
19:34:55|1.53438
19:34:55|1.53438
19:34:57|1.53438
19:34:58|1.53438
19:34:58|1.53438
19:34:59|1.53491
19:35:01|1.53479
19:35:02|1.53479
19:35:03|1.53479
19:35:04|1.53479
19:35:05|1.53479
19:35:06|1.53479
19:35:07|1.53479
19:35:08|1.53479
19:35:09|1.53479
19:35:10|1.53479
19:35:11|1.53479
19:35:12|1.53479
19:35:13|1.53479
19:35:14|1.53479
19:35:15|1.53479
19:35:16|1.53516
19:35:17|1.53538
19:35:18|1.53538
19:35:20|1.53538
19:35:20|1.53538
19:35:21|1.53538
19:35:24|1.53538
19:35:25|1.536
19:35:25|1.536
19:35:27|1.536
19:35:28|1.536
19:35:29|1.536
19:35:29|1.53612
19:35:31|1.53617
19:35:32|1.53617
19:35:33|1.53617
19:35:33|1.53617
19:35:35|1.53617
19:35:36|1.53617
19:35:37|1.53617
19:35:37|1.53617
19:35:39|1.53617
19:35:40|1.53617
19:35:41|1.53617
19:35:42|1.53617
19:35:43|1.53617
19:35:44|1.53617
19:35:45|1.53617
19:35:46|1.53579
19:35:47|1.53579
19:35:48|1.53579
19:35:49|1.53579
19:35:50|1.53579
19:35:51|1.53676
19:35:52|1.53676
19:35:53|1.53676
19:35:54|1.53676
19:35:55|1.53676
19:35:56|1.53676
19:35:57|1.53676
19:35:58|1.53676
19:35:59|1.53676
19:36:00|1.53676
19:36:01|1.53676
19:36:02|1.53737
19:36:03|1.53737
19:36:04|1.53737
19:36:05|1.53737
19:36:06|1.53711
19:36:07|1.53691
19:36:08|1.53691
19:36:09|1.53691
19:36:10|1.53691
19:36:11|1.53691
19:36:12|1.53696
19:36:13|1.53696
19:36:14|1.53696
19:36:15|1.53728
19:36:16|1.53728
19:36:17|1.53731
19:36:18|1.53713
19:36:19|1.53713
19:36:20|1.53713
19:36:21|1.53713
19:36:22|1.53713
19:36:23|1.53713
19:36:25|1.53691
19:36:26|1.53671
19:36:26|1.53626
19:36:27|1.53554
19:36:28|1.53554
19:36:29|1.53522
19:36:31|1.53522
19:36:31|1.53522
19:36:33|1.53522
19:36:34|1.53522
19:36:35|1.53522
19:36:36|1.53522
19:36:37|1.53496
19:36:38|1.53496
19:36:39|1.53496
19:36:40|1.53496
19:36:41|1.53445
19:36:42|1.53445
19:36:43|1.53492
19:36:44|1.53492
19:36:45|1.53492
19:36:46|1.53492
19:36:47|1.53529
19:36:48|1.53529
19:36:49|1.53529
19:36:50|1.53529
19:36:51|1.53529
19:36:52|1.53529
19:36:53|1.53529
19:36:54|1.53529
19:36:55|1.53529
19:36:56|1.53529
19:36:57|1.53525
19:36:58|1.53525
19:36:59|1.53525
19:37:00|1.53525
19:37:01|1.53525
19:37:02|1.53534
19:37:03|1.53534
19:37:04|1.53534
19:37:05|1.53534
19:37:06|1.53534
19:37:07|1.53534
19:37:09|1.53534
19:37:09|1.53371
19:37:10|1.53371
19:37:11|1.53368
19:37:12|1.53368
19:37:13|1.53368
19:37:14|1.53368
19:37:15|1.53368
19:37:16|1.53368
19:37:17|1.53368
19:37:18|1.53368
19:37:19|1.53368
19:37:21|1.53391
19:37:22|1.53404
19:37:23|1.53404
19:37:24|1.53404
19:37:25|1.53404
19:37:26|1.53404
19:37:27|1.53404
19:37:28|1.53404
19:37:29|1.53404
19:37:30|1.53444
19:37:31|1.53434
19:37:32|1.53434
19:37:33|1.53434
19:37:34|1.53434
19:37:35|1.53434
19:37:36|1.53434
19:37:37|1.53497
19:37:38|1.53497
19:37:39|1.53497
19:37:41|1.53497
19:37:42|1.53497
19:37:42|1.53497
19:37:44|1.53497
19:37:44|1.53497
19:37:45|1.53497
19:37:46|1.53497
19:37:47|1.53497
19:37:48|1.53497
19:37:49|1.53414
19:37:50|1.53414
19:37:51|1.53414
19:37:52|1.53414
19:37:53|1.53414
19:37:55|1.53375
19:37:55|1.53374
19:37:56|1.53374
19:37:57|1.53374
19:37:58|1.53374
19:38:00|1.53374
19:38:00|1.53394
19:38:02|1.53394
19:38:03|1.53394
19:38:03|1.53394
19:38:04|1.53394
19:38:05|1.53394
19:38:06|1.53394
19:38:07|1.53394
19:38:09|1.53394
19:38:10|1.53394
19:38:10|1.53394
19:38:11|1.53475
19:38:12|1.53412
19:38:13|1.534
19:38:14|1.53397
19:38:16|1.53397
19:38:16|1.53397
19:38:17|1.53446
19:38:19|1.53389
19:38:19|1.53385
19:38:21|1.53385
19:38:21|1.53385
19:38:23|1.53385
19:38:24|1.53393
19:38:25|1.53404
19:38:26|1.53404
19:38:26|1.53404
19:38:28|1.53404
19:38:29|1.53422
19:38:30|1.53493
19:38:32|1.5347
19:38:32|1.53497
19:38:34|1.53497
19:38:35|1.53497
19:38:35|1.53525
19:38:36|1.53525
19:38:38|1.53525
19:38:39|1.53525
19:38:39|1.53525
19:38:40|1.53525
19:38:42|1.53525
19:38:43|1.53525
19:38:43|1.53525
19:38:44|1.53525
19:38:45|1.53534
19:38:47|1.53563
19:38:48|1.53563
19:38:49|1.53563
19:38:49|1.53563
19:38:51|1.53563
19:38:52|1.53563
19:38:52|1.53563
19:38:53|1.53563
19:38:55|1.53563
19:38:56|1.53579
19:38:57|1.53579
19:38:57|1.53579
19:38:59|1.53579
19:38:59|1.53579
19:39:01|1.53579
19:39:02|1.53579
19:39:03|1.53565
19:39:04|1.53565
19:39:05|1.53565
19:39:06|1.53565
19:39:07|1.53565
19:39:08|1.53565
19:39:09|1.53565
19:39:10|1.53565
19:39:11|1.53565
19:39:12|1.53565
19:39:13|1.53565
19:39:14|1.53478
19:39:15|1.53478
19:39:16|1.53478
19:39:17|1.53478
19:39:18|1.53478
19:39:19|1.53427
19:39:20|1.53427
19:39:21|1.53427
19:39:22|1.5349
19:39:24|1.5349
19:39:25|1.5349
19:39:25|1.5349
19:39:27|1.5349
19:39:28|1.5349
19:39:29|1.5349
19:39:30|1.5349
19:39:31|1.5349
19:39:32|1.5349
19:39:33|1.5349
19:39:34|1.53465
19:39:35|1.53465
19:39:36|1.53465
19:39:37|1.53465
19:39:38|1.53465
19:39:39|1.53465
19:39:40|1.53451
19:39:41|1.53451
19:39:43|1.53451
19:39:44|1.53451
19:39:44|1.53451
19:39:46|1.53451
19:39:47|1.53451
19:39:48|1.53451
19:39:48|1.53451
19:39:49|1.53451
19:39:51|1.53451
19:39:52|1.5349
19:39:53|1.5349
19:39:53|1.5349
19:39:55|1.5349
19:39:56|1.5349
19:39:56|1.5349
19:39:58|1.5349
19:39:58|1.5349
19:39:59|1.5349
19:40:00|1.5349
19:40:02|1.5349
19:40:03|1.5349
19:40:04|1.5349
19:40:05|1.5349
19:40:06|1.5349
19:40:07|1.5349
19:40:08|1.53584
19:40:09|1.53584
19:40:10|1.53584
19:40:11|1.53557
19:40:12|1.53557
19:40:13|1.53557
19:40:14|1.53557
19:40:15|1.53557
19:40:16|1.53557
19:40:17|1.53565
19:40:18|1.53574
19:40:19|1.53574
19:40:20|1.53577
19:40:21|1.53596
19:40:22|1.53596
19:40:23|1.53596
19:40:24|1.53596
19:40:25|1.53596
19:40:26|1.53596
19:40:27|1.53596
19:40:28|1.53596
19:40:29|1.53596
19:40:30|1.53606
19:40:31|1.53606
19:40:32|1.53606
19:40:33|1.53644
19:40:34|1.53644
19:40:35|1.53644
19:40:36|1.53644
19:40:37|1.53554
19:40:38|1.53523
19:40:39|1.53523
19:40:40|1.53523
19:40:41|1.53523
19:40:42|1.53523
19:40:43|1.53548
19:40:44|1.53548
19:40:45|1.53548
19:40:46|1.53548
19:40:47|1.53548
19:40:48|1.53524
19:40:49|1.53524
19:40:50|1.53475
19:40:51|1.5345
19:40:52|1.5345
19:40:53|1.53415
19:40:54|1.53415
19:40:55|1.53415
19:40:56|1.53415
19:40:57|1.53415
19:40:58|1.53415
19:40:59|1.53415
19:41:00|1.53415
19:41:01|1.53415
19:41:02|1.53415
19:41:03|1.53438
19:41:04|1.53438
19:41:05|1.53438
19:41:06|1.53438
19:41:07|1.53438
19:41:08|1.53438
19:41:09|1.53438
19:41:10|1.53438
19:41:11|1.53438
19:41:12|1.53438
19:41:13|1.53438
19:41:14|1.53517
19:41:15|1.53519
19:41:16|1.53538
19:41:17|1.53538
19:41:19|1.53538
19:41:19|1.53538
19:41:21|1.53554
19:41:22|1.53575
19:41:23|1.53575
19:41:24|1.53559
19:41:24|1.53559
19:41:26|1.53559
19:41:27|1.53559
19:41:29|1.53559
19:41:30|1.53559
19:41:31|1.53559
19:41:32|1.53559
19:41:33|1.53559
19:41:34|1.53596
19:41:35|1.53596
19:41:36|1.53596
19:41:37|1.53596
19:41:38|1.53461
19:41:39|1.53461
19:41:41|1.5346
19:41:41|1.5346
19:41:42|1.5346
19:41:43|1.5346
19:41:45|1.5346
19:41:46|1.5346
19:41:47|1.5346
19:41:48|1.5346
19:41:49|1.5346
19:41:50|1.5346
19:41:51|1.5346
19:41:52|1.5346
19:41:53|1.5346
19:41:54|1.5346
19:41:55|1.5346
19:41:56|1.5346
19:41:57|1.53536
19:41:58|1.53536
19:41:59|1.53536
19:42:00|1.53536
19:42:01|1.53536
19:42:02|1.53536
19:42:03|1.53536
19:42:04|1.53536
19:42:05|1.53536
19:42:06|1.53585
19:42:08|1.53585
19:42:08|1.53585
19:42:09|1.53585
19:42:10|1.53585
19:42:11|1.53585
19:42:12|1.53585
19:42:14|1.53645
19:42:15|1.53645
19:42:15|1.53645
19:42:17|1.53645
19:42:17|1.53645
19:42:18|1.53645
19:42:19|1.53645
19:42:20|1.53645
19:42:21|1.53645
19:42:22|1.53645
19:42:23|1.53645
19:42:24|1.53641
19:42:26|1.53641
19:42:27|1.53659
19:42:28|1.53659
19:42:29|1.53659
19:42:31|1.53659
19:42:32|1.53659
19:42:33|1.53659
19:42:34|1.53659
19:42:35|1.53659
19:42:36|1.53659
19:42:37|1.53659
19:42:38|1.53659
19:42:39|1.53659
19:42:40|1.53659
19:42:41|1.53659
19:42:42|1.53659
19:42:43|1.53659
19:42:44|1.53659
19:42:46|1.53659
19:42:47|1.53659
19:42:47|1.53693
19:42:48|1.53693
19:42:49|1.53693
19:42:50|1.53693
19:42:52|1.53693
19:42:52|1.53693
19:42:54|1.53693
19:42:55|1.53693
19:42:55|1.53693
19:42:56|1.53693
19:42:58|1.53693
19:42:59|1.53693
19:43:00|1.53693
19:43:01|1.53761
19:43:02|1.53761
19:43:03|1.53761
19:43:04|1.53761
19:43:05|1.53761
19:43:06|1.53761
19:43:08|1.53761
19:43:08|1.53761
19:43:09|1.53761
19:43:10|1.53707
19:43:11|1.53707
19:43:13|1.53707
19:43:13|1.53707
19:43:14|1.53768
19:43:15|1.53768
19:43:16|1.53768
19:43:17|1.53768
19:43:18|1.53768
19:43:19|1.53768
19:43:20|1.53768
19:43:22|1.53725
19:43:22|1.53677
19:43:23|1.53677
19:43:24|1.53677
19:43:25|1.53677
19:43:27|1.53707
19:43:28|1.53757
19:43:29|1.53712
19:43:30|1.53715
19:43:31|1.53715
19:43:32|1.53715
19:43:32|1.53715
19:43:34|1.53715
19:43:35|1.53715
19:43:36|1.53715
19:43:37|1.53744
19:43:38|1.53744
19:43:39|1.53744
19:43:40|1.53744
19:43:41|1.53744
19:43:42|1.53744
19:43:43|1.53744
19:43:44|1.53744
19:43:45|1.53744
19:43:46|1.53744
19:43:47|1.53744
19:43:48|1.53769
19:43:49|1.53769
19:43:50|1.53769
19:43:51|1.53769
19:43:52|1.53773
19:43:53|1.53773
19:43:54|1.53773
19:43:55|1.53773
19:43:56|1.53773
19:43:57|1.53773
19:43:58|1.53785
19:43:59|1.53785
19:44:00|1.53785
19:44:01|1.53785
19:44:02|1.53785
19:44:03|1.53785
19:44:04|1.53785
19:44:05|1.53785
19:44:06|1.53785
19:44:07|1.53802
19:44:08|1.53802
19:44:09|1.53802
19:44:11|1.53802
19:44:11|1.53785
19:44:12|1.53785
19:44:14|1.5384
19:44:14|1.5384
19:44:16|1.5384
19:44:16|1.5384
19:44:17|1.53818
19:44:18|1.53818
19:44:20|1.53818
19:44:20|1.53818
19:44:21|1.53818
19:44:22|1.53818
19:44:23|1.53815
19:44:24|1.53814
19:44:26|1.53848
19:44:26|1.53813
19:44:27|1.53813
19:44:29|1.53813
19:44:29|1.53817
19:44:31|1.53817
19:44:32|1.53817
19:44:33|1.53817
19:44:34|1.53809
19:44:35|1.53809
19:44:36|1.53809
19:44:37|1.5381
19:44:39|1.53825
19:44:40|1.53825
19:44:40|1.53825
19:44:41|1.53825
19:44:42|1.53825
19:44:43|1.53825
19:44:45|1.53825
19:44:46|1.53815
19:44:46|1.53813
19:44:48|1.53813
19:44:49|1.53813
19:44:49|1.53813
19:44:51|1.53813
19:44:51|1.53813
19:44:53|1.53813
19:44:54|1.53813
19:44:54|1.53813
19:44:55|1.53813
19:44:57|1.53813
19:44:57|1.53813
19:44:58|1.53809
19:45:00|1.5381
19:45:00|1.53825
19:45:02|1.53825
19:45:02|1.53847
19:45:04|1.53847
19:45:04|1.53851
19:45:06|1.53851
19:45:06|1.53851
19:45:08|1.53851
19:45:09|1.53851
19:45:09|1.53851
19:45:11|1.53851
19:45:11|1.53851
19:45:13|1.53851
19:45:13|1.53851
19:45:15|1.53851
19:45:15|1.53851
19:45:16|1.53851
19:45:17|1.5386
19:45:19|1.5386
19:45:19|1.5386
19:45:20|1.5386
19:45:22|1.5386
19:45:22|1.5386
19:45:23|1.5386
19:45:24|1.5386
19:45:25|1.5386
19:45:27|1.5386
19:45:28|1.5386
19:45:28|1.5386
19:45:29|1.5386
19:45:31|1.5386
19:45:32|1.5386
19:45:34|1.5386
19:45:36|1.5386
19:45:37|1.53859
19:45:38|1.53858
19:45:39|1.53858
19:45:40|1.53858
19:45:41|1.53876
19:45:42|1.5386
19:45:43|1.5386
19:45:44|1.5386
19:45:45|1.5386
19:45:46|1.53877
19:45:47|1.53877
19:45:48|1.53877
19:45:49|1.53876
19:45:51|1.53876
19:45:51|1.53876
19:45:53|1.53876
19:45:53|1.53876
19:45:54|1.53858
19:45:56|1.53858
19:45:56|1.53858
19:45:57|1.53858
19:45:58|1.53864
19:46:00|1.53864
19:46:00|1.53864
19:46:01|1.53864
19:46:02|1.53864
19:46:03|1.53701
19:46:04|1.53798
19:46:06|1.5373
19:46:07|1.5373
19:46:07|1.5373
19:46:08|1.5373
19:46:09|1.5373
19:46:10|1.5373
19:46:12|1.53754
19:46:12|1.53754
19:46:13|1.53754
19:46:15|1.53754
19:46:16|1.53754
19:46:16|1.53754
19:46:18|1.53754
19:46:18|1.53754
19:46:20|1.53754
19:46:21|1.53754
19:46:22|1.53754
19:46:23|1.53754
19:46:24|1.53754
19:46:25|1.53754
19:46:26|1.53754
19:46:27|1.53754
19:46:28|1.53754
19:46:29|1.53754
19:46:30|1.53754
19:46:31|1.53754
19:46:32|1.53754
19:46:34|1.53754
19:46:35|1.53754
19:46:36|1.53754
19:46:38|1.53754
19:46:39|1.53754
19:46:39|1.53754
19:46:41|1.53754
19:46:41|1.53754
19:46:42|1.53766
19:46:43|1.53766
19:46:44|1.53766
19:46:46|1.53766
19:46:46|1.53766
19:46:48|1.53766
19:46:48|1.53766
19:46:49|1.53766
19:46:50|1.53782
19:46:52|1.53782
19:46:53|1.53782
19:46:53|1.53782
19:46:55|1.53782
19:46:56|1.53782
19:46:56|1.53782
19:46:58|1.53782
19:46:58|1.53782
19:47:00|1.5384
19:47:00|1.53822
19:47:02|1.53842
19:47:03|1.53842
19:47:03|1.53842
19:47:04|1.53871
19:47:06|1.53946
19:47:06|1.53946
19:47:07|1.539
19:47:09|1.53899
19:47:10|1.53899
19:47:10|1.53899
19:47:12|1.53876
19:47:13|1.53839
19:47:14|1.53839
19:47:15|1.53839
19:47:16|1.53839
19:47:17|1.53839
19:47:18|1.53839
19:47:19|1.53839
19:47:20|1.53839
19:47:21|1.53839
19:47:22|1.53839
19:47:23|1.53839
19:47:24|1.53839
19:47:25|1.53839
19:47:26|1.53839
19:47:27|1.53839
19:47:28|1.53839
19:47:29|1.53839
19:47:30|1.53839
19:47:31|1.53947
19:47:32|1.53905
19:47:33|1.53942
19:47:35|1.53946
19:47:35|1.53946
19:47:37|1.53946
19:47:38|1.53946
19:47:39|1.53946
19:47:39|1.53946
19:47:41|1.53946
19:47:42|1.53946
19:47:43|1.53946
19:47:44|1.53946
19:47:45|1.53948
19:47:46|1.53948
19:47:47|1.54058
19:47:48|1.54058
19:47:49|1.54058
19:47:50|1.54023
19:47:51|1.54023
19:47:52|1.54023
19:47:54|1.54023
19:47:54|1.54027
19:47:56|1.54024
19:47:56|1.54024
19:47:57|1.54024
19:47:59|1.54024
19:47:59|1.54024
19:48:00|1.54024
19:48:01|1.54024
19:48:03|1.54024
19:48:03|1.54024
19:48:04|1.54024
19:48:05|1.54024
19:48:06|1.54024
19:48:07|1.54051
19:48:08|1.54051
19:48:09|1.54051
19:48:10|1.54051
19:48:12|1.54051
19:48:12|1.54051
19:48:13|1.54051
19:48:14|1.54051
19:48:16|1.541
19:48:17|1.5408
19:48:18|1.54088
19:48:19|1.54088
19:48:20|1.54088
19:48:21|1.54088
19:48:22|1.54111
19:48:23|1.54111
19:48:24|1.54111
19:48:25|1.54111
19:48:26|1.54111
19:48:27|1.54114
19:48:28|1.54114
19:48:29|1.54114
19:48:30|1.54114
19:48:31|1.54107
19:48:33|1.54034
19:48:34|1.54034
19:48:34|1.54015
19:48:35|1.54015
19:48:36|1.54015
19:48:38|1.54015
19:48:39|1.54015
19:48:40|1.54015
19:48:41|1.54015
19:48:42|1.54015
19:48:44|1.53907
19:48:45|1.53989
19:48:45|1.53961
19:48:46|1.53961
19:48:47|1.53961
19:48:48|1.53961
19:48:49|1.53961
19:48:50|1.53961
19:48:52|1.53961
19:48:52|1.53961
19:48:53|1.53961
19:48:55|1.53961
19:48:55|1.54018
19:48:56|1.54018
19:48:58|1.5404
19:48:59|1.5404
19:48:59|1.54059
19:49:01|1.54059
19:49:02|1.54059
19:49:03|1.54059
19:49:03|1.54059
19:49:05|1.54059
19:49:05|1.54087
19:49:07|1.54087
19:49:07|1.54087
19:49:09|1.54156
19:49:10|1.54181
19:49:10|1.542
19:49:12|1.542
19:49:13|1.54277
19:49:14|1.54277
19:49:14|1.54277
19:49:15|1.54199
19:49:16|1.54199
19:49:18|1.54199
19:49:18|1.54199
19:49:19|1.54199
19:49:20|1.54199
19:49:22|1.54199
19:49:23|1.54199
19:49:23|1.54037
19:49:24|1.54037
19:49:25|1.54037
19:49:27|1.54037
19:49:28|1.54015
19:49:29|1.54037
19:49:30|1.54037
19:49:31|1.54037
19:49:32|1.54037
19:49:34|1.5401
19:49:34|1.5401
19:49:36|1.5401
19:49:37|1.54007
19:49:37|1.54007
19:49:38|1.54007
19:49:40|1.54007
19:49:40|1.54007
19:49:42|1.54007
19:49:43|1.54007
19:49:44|1.54007
19:49:45|1.54007
19:49:46|1.54007
19:49:47|1.54007
19:49:48|1.54007
19:49:50|1.54007
19:49:51|1.54007
19:49:51|1.54007
19:49:52|1.54007
19:49:54|1.54007
19:49:55|1.54007
19:49:56|1.53985
19:49:57|1.53985
19:49:58|1.5396
19:49:59|1.5396
19:50:00|1.53931
19:50:01|1.53931
19:50:02|1.53931
19:50:03|1.53931
19:50:04|1.53901
19:50:05|1.53901
19:50:06|1.53901
19:50:07|1.53901
19:50:08|1.53901
19:50:09|1.53901
19:50:10|1.53901
19:50:11|1.53901
19:50:12|1.53901
19:50:13|1.53901
19:50:14|1.53901
19:50:15|1.53887
19:50:16|1.53887
19:50:17|1.53901
19:50:18|1.53901
19:50:19|1.53901
19:50:20|1.53901
19:50:21|1.53901
19:50:22|1.53901
19:50:23|1.53901
19:50:24|1.53901
19:50:25|1.53901
19:50:26|1.53901
19:50:27|1.53901
19:50:28|1.53901
19:50:29|1.53901
19:50:30|1.53901
19:50:31|1.53826
19:50:32|1.53824
19:50:33|1.53824
19:50:35|1.53824
19:50:35|1.53824
19:50:36|1.53887
19:50:37|1.53887
19:50:38|1.53928
19:50:39|1.53928
19:50:41|1.53928
19:50:42|1.53928
19:50:43|1.53928
19:50:44|1.53869
19:50:45|1.53855
19:50:46|1.53855
19:50:47|1.53912
19:50:48|1.53912
19:50:49|1.53912
19:50:50|1.53912
19:50:51|1.53906
19:50:52|1.53906
19:50:53|1.53906
19:50:54|1.53906
19:50:56|1.53906
19:50:56|1.53906
19:50:58|1.53906
19:50:58|1.53906
19:50:59|1.53906
19:51:01|1.53906
19:51:01|1.53906
19:51:02|1.53906
19:51:03|1.53906
19:51:05|1.53906
19:51:07|1.53906
19:51:08|1.53782
19:51:08|1.53782
19:51:09|1.53782
19:51:10|1.53782
19:51:11|1.53782
19:51:13|1.53782
19:51:13|1.53782
19:51:14|1.53782
19:51:16|1.53782
19:51:16|1.53782
19:51:18|1.53782
19:51:18|1.53782
19:51:19|1.53627
19:51:20|1.53627
19:51:21|1.53627
19:51:23|1.53627
19:51:24|1.53642
19:51:24|1.53642
19:51:25|1.53642
19:51:26|1.53642
19:51:28|1.53642
19:51:29|1.53642
19:51:29|1.53654
19:51:30|1.53654
19:51:32|1.53654
19:51:32|1.53655
19:51:34|1.53655
19:51:36|1.53655
19:51:37|1.53655
19:51:38|1.53656
19:51:39|1.53703
19:51:40|1.53669
19:51:41|1.53669
19:51:42|1.53669
19:51:43|1.5371
19:51:43|1.5371
19:51:45|1.5371
19:51:46|1.5371
19:51:47|1.5371
19:51:48|1.5371
19:51:49|1.53652
19:51:50|1.53652
19:51:51|1.53652
19:51:52|1.53652
19:51:53|1.53652
19:51:54|1.53652
19:51:55|1.53652
19:51:57|1.53652
19:51:58|1.53652
19:51:59|1.53703
19:51:59|1.53703
19:52:01|1.53703
19:52:02|1.53703
19:52:03|1.53703
19:52:03|1.53703
19:52:04|1.53703
19:52:06|1.53703
19:52:07|1.53703
19:52:07|1.53686
19:52:08|1.53686
19:52:10|1.53686
19:52:11|1.53686
19:52:12|1.53686
19:52:12|1.53686
19:52:13|1.53686
19:52:14|1.53686
19:52:16|1.53665
19:52:16|1.53665
19:52:17|1.53665
19:52:18|1.53549
19:52:20|1.53549
19:52:21|1.53549
19:52:22|1.53549
19:52:23|1.53549
19:52:24|1.53647
19:52:24|1.53647
19:52:26|1.53686
19:52:26|1.53686
19:52:28|1.53686
19:52:29|1.53686
19:52:29|1.53686
19:52:31|1.53686
19:52:31|1.53686
19:52:33|1.53686
19:52:34|1.53686
19:52:34|1.53756
19:52:36|1.53756
19:52:37|1.53756
19:52:38|1.53756
19:52:40|1.53797
19:52:41|1.53797
19:52:41|1.53797
19:52:42|1.53797
19:52:44|1.53797
19:52:45|1.53797
19:52:46|1.53797
19:52:47|1.53797
19:52:49|1.53797
19:52:50|1.53797
19:52:51|1.53797
19:52:51|1.53685
19:52:53|1.53685
19:52:53|1.53685
19:52:55|1.53685
19:52:56|1.53685
19:52:56|1.53685
19:52:58|1.53685
19:52:58|1.53685
19:53:00|1.53685
19:53:01|1.53689
19:53:02|1.53689
19:53:03|1.53689
19:53:04|1.53689
19:53:06|1.53689
19:53:06|1.53689
19:53:07|1.53689
19:53:08|1.53689
19:53:09|1.53689
19:53:10|1.53689
19:53:12|1.53689
19:53:12|1.53663
19:53:13|1.53663
19:53:14|1.53677
19:53:15|1.53613
19:53:17|1.53613
19:53:18|1.53613
19:53:18|1.53613
19:53:19|1.53613
19:53:21|1.53598
19:53:21|1.53598
19:53:23|1.5355
19:53:24|1.5355
19:53:25|1.5355
19:53:26|1.5355
19:53:26|1.5355
19:53:28|1.5355
19:53:28|1.5355
19:53:29|1.5355
19:53:30|1.5355
19:53:31|1.5356
19:53:32|1.5356
19:53:33|1.5356
19:53:35|1.53629
19:53:35|1.53629
19:53:37|1.53629
19:53:39|1.53629
19:53:39|1.53629
19:53:41|1.53629
19:53:42|1.53629
19:53:44|1.53629
19:53:45|1.53629
19:53:46|1.53629
19:53:47|1.53629
19:53:49|1.53629
19:53:50|1.53629
19:53:50|1.53629
19:53:52|1.53629
19:53:53|1.53629
19:53:55|1.53629
19:53:55|1.53595
19:53:57|1.53595
19:53:57|1.53595
19:53:58|1.53595
19:54:00|1.53595
19:54:00|1.53595
19:54:01|1.53595
19:54:02|1.53595
19:54:04|1.53595
19:54:04|1.53595
19:54:06|1.53595
19:54:06|1.53595
19:54:07|1.53566
19:54:09|1.53566
19:54:10|1.53566
19:54:11|1.53566
19:54:12|1.53566
19:54:13|1.53566
19:54:14|1.53566
19:54:15|1.53566
19:54:16|1.53566
19:54:17|1.53566
19:54:18|1.53566
19:54:19|1.53566
19:54:20|1.53566
19:54:21|1.53566
19:54:22|1.53566
19:54:23|1.53566
19:54:24|1.53566
19:54:25|1.53566
19:54:26|1.53566
19:54:27|1.53566
19:54:28|1.53566
19:54:30|1.53566
19:54:30|1.53566
19:54:32|1.53566
19:54:32|1.53566
19:54:33|1.53566
19:54:34|1.53566
19:54:35|1.53566
19:54:37|1.53566
19:54:38|1.53566
19:54:39|1.53566
19:54:40|1.53566
19:54:41|1.53566
19:54:42|1.53566
19:54:43|1.53566
19:54:44|1.53566
19:54:46|1.53566
19:54:46|1.53566
19:54:48|1.53566
19:54:48|1.53548
19:54:49|1.53548
19:54:50|1.53548
19:54:52|1.53548
19:54:52|1.53548
19:54:54|1.53548
19:54:54|1.53548
19:54:55|1.53548
19:54:57|1.53587
19:54:58|1.53587
19:54:59|1.53587
19:55:00|1.53587
19:55:01|1.53587
19:55:02|1.53587
19:55:03|1.53587
19:55:04|1.53587
19:55:05|1.53587
19:55:06|1.53587
19:55:07|1.53587
19:55:08|1.53587
19:55:10|1.53587
19:55:10|1.53587
19:55:11|1.53587
19:55:12|1.53587
19:55:13|1.53587
19:55:14|1.53587
19:55:15|1.53587
19:55:16|1.53587
19:55:17|1.53587
19:55:18|1.53587
19:55:19|1.53587
19:55:21|1.53587
19:55:21|1.53587
19:55:22|1.53587
19:55:23|1.53587
19:55:24|1.53587
19:55:25|1.53587
19:55:26|1.53587
19:55:27|1.53587
19:55:28|1.53587
19:55:29|1.53587
19:55:30|1.53587
19:55:32|1.53587
19:55:32|1.53587
19:55:33|1.53587
19:55:34|1.53587
19:55:35|1.53587
19:55:37|1.53587
19:55:37|1.53587
19:55:38|1.53587
19:55:40|1.53587
19:55:40|1.53587
19:55:42|1.53587
19:55:43|1.53587
19:55:44|1.53587
19:55:45|1.53587
19:55:46|1.53755
19:55:47|1.53755
19:55:48|1.53755
19:55:49|1.53755
19:55:50|1.53755
19:55:51|1.53755
19:55:53|1.53755
19:55:53|1.53755
19:55:54|1.53755
19:55:55|1.53755
19:55:57|1.53755
19:55:57|1.53755
19:55:59|1.53755
19:55:59|1.53755
19:56:00|1.53755
19:56:02|1.53755
19:56:02|1.53755
19:56:03|1.53755
19:56:04|1.53755
19:56:05|1.53755
19:56:07|1.53755
19:56:07|1.53755
19:56:08|1.53755
19:56:10|1.53755
19:56:10|1.5376
19:56:12|1.5376
19:56:12|1.5376
19:56:14|1.5376
19:56:15|1.5376
19:56:15|1.5376
19:56:17|1.5376
19:56:18|1.5376
19:56:20|1.5376
19:56:20|1.5376
19:56:21|1.5376
19:56:22|1.5376
19:56:23|1.5376
19:56:24|1.5376
19:56:25|1.5376
19:56:27|1.5376
19:56:27|1.5376
19:56:28|1.53762
19:56:29|1.53762
19:56:31|1.5358
19:56:32|1.5358
19:56:33|1.5358
19:56:34|1.5358
19:56:35|1.5358
19:56:36|1.5358
19:56:37|1.5358
19:56:38|1.5358
19:56:39|1.5358
19:56:40|1.5358
19:56:42|1.5358
19:56:43|1.5358
19:56:43|1.5358
19:56:45|1.5358
19:56:46|1.5358
19:56:47|1.5358
19:56:48|1.5358
19:56:49|1.5358
19:56:50|1.5358
19:56:51|1.5358
19:56:52|1.5358
19:56:53|1.53641
19:56:54|1.53641
19:56:55|1.53641
19:56:56|1.53641
19:56:57|1.53641
19:56:58|1.53641
19:56:59|1.53641
19:57:00|1.53641
19:57:01|1.53641
19:57:02|1.53641
19:57:03|1.53641
19:57:04|1.53641
19:57:05|1.53641
19:57:06|1.53641
19:57:07|1.53641
19:57:08|1.53641
19:57:09|1.53641
19:57:11|1.53641
19:57:11|1.53641
19:57:13|1.53641
19:57:14|1.53687
19:57:14|1.53687
19:57:15|1.53687
19:57:17|1.53703
19:57:17|1.53703
19:57:18|1.53703
19:57:19|1.53703
19:57:21|1.53703
19:57:21|1.53703
19:57:22|1.53703
19:57:23|1.53703
19:57:24|1.53703
19:57:26|1.53703
19:57:27|1.53703
19:57:28|1.53703
19:57:28|1.53703
19:57:30|1.53703
19:57:30|1.53829
19:57:32|1.53829
19:57:33|1.53829
19:57:33|1.53829
19:57:34|1.53829
19:57:36|1.53829
19:57:37|1.53829
19:57:37|1.53829
19:57:39|1.53829
19:57:39|1.53829
19:57:41|1.53829
19:57:43|1.53829
19:57:44|1.53829
19:57:44|1.53829
19:57:45|1.53836
19:57:47|1.53836
19:57:47|1.53836
19:57:49|1.53856
19:57:49|1.53856
19:57:50|1.53856
19:57:51|1.53856
19:57:52|1.53856
19:57:54|1.53856
19:57:55|1.53856
19:57:56|1.53856
19:57:56|1.53867
19:57:57|1.53867
19:57:59|1.53867
19:58:00|1.53867
19:58:00|1.53867
19:58:02|1.53867
19:58:02|1.53792
19:58:04|1.53792
19:58:05|1.53792
19:58:06|1.53792
19:58:06|1.53792
19:58:08|1.53792
19:58:09|1.53792
19:58:10|1.53792
19:58:12|1.53792
19:58:12|1.53792
19:58:13|1.53792
19:58:14|1.53792
19:58:15|1.53792
19:58:17|1.53792
19:58:17|1.53792
19:58:19|1.53792
19:58:20|1.53792
19:58:20|1.53792
19:58:21|1.53792
19:58:22|1.53815
19:58:23|1.53815
19:58:25|1.53825
19:58:25|1.53825
19:58:26|1.54
19:58:27|1.54068
19:58:28|1.53931
19:58:29|1.53931
19:58:30|1.53931
19:58:32|1.53931
19:58:32|1.54064
19:58:33|1.54064
19:58:34|1.54137
19:58:35|1.54125
19:58:36|1.54125
19:58:38|1.54125
19:58:39|1.54125
19:58:39|1.54029
19:58:40|1.54029
19:58:41|1.54029
19:58:43|1.54029
19:58:44|1.54098
19:58:45|1.54245
19:58:46|1.54147
19:58:47|1.54147
19:58:48|1.54138
19:58:49|1.54136
19:58:50|1.54145
19:58:51|1.54144
19:58:52|1.54125
19:58:53|1.54031
19:58:54|1.54031
19:58:55|1.54031
19:58:56|1.54031
19:58:57|1.54031
19:58:58|1.54106
19:58:59|1.54077
19:59:00|1.54077
19:59:01|1.54077
19:59:02|1.54106
19:59:04|1.54106
19:59:04|1.54106
19:59:05|1.54106
19:59:06|1.54098
19:59:08|1.54079
19:59:08|1.54079
19:59:09|1.54079
19:59:10|1.54079
19:59:12|1.54104
19:59:12|1.54104
19:59:13|1.54104
19:59:15|1.54104
19:59:15|1.54104
19:59:16|1.54104
19:59:17|1.54104
19:59:19|1.54104
19:59:19|1.54104
19:59:21|1.54104
19:59:22|1.54104
19:59:22|1.54104
19:59:23|1.54104
19:59:25|1.54104
19:59:25|1.54176
19:59:27|1.54176
19:59:27|1.54176
19:59:29|1.54176
19:59:29|1.54176
19:59:30|1.54176
19:59:31|1.54164
19:59:32|1.54164
19:59:34|1.54164
19:59:34|1.54184
19:59:36|1.54159
19:59:36|1.54159
19:59:37|1.54159
19:59:38|1.54159
19:59:40|1.54106
19:59:40|1.5411
19:59:41|1.5411
19:59:43|1.5411
19:59:44|1.5411
19:59:45|1.5411
19:59:46|1.5411
19:59:47|1.5411
19:59:48|1.5411
19:59:49|1.54106
19:59:50|1.54106
19:59:51|1.54106
19:59:52|1.54106
19:59:54|1.54072
19:59:55|1.54072
19:59:56|1.54072
19:59:57|1.54044
19:59:58|1.54044
19:59:59|1.5402
20:00:00|1.5402
20:00:02|1.5402
20:00:02|1.5402
20:00:03|1.5402
20:00:05|1.54044
20:00:06|1.54044
20:00:07|1.54044
20:00:08|1.5397
20:00:09|1.5397
20:00:10|1.5399
20:00:11|1.5399
20:00:12|1.5399
20:00:13|1.5399
20:00:14|1.5401
20:00:15|1.53929
20:00:16|1.53923
20:00:17|1.53923
20:00:18|1.53923
20:00:19|1.53923
20:00:20|1.53839
20:00:21|1.53839
20:00:23|1.53839
20:00:24|1.53839
20:00:24|1.53839
20:00:25|1.53839
20:00:26|1.53839
20:00:27|1.53839
20:00:28|1.53839
20:00:30|1.53839
20:00:30|1.53839
20:00:31|1.53839
20:00:32|1.53839
20:00:33|1.53832
20:00:35|1.53879
20:00:35|1.5392
20:00:36|1.5392
20:00:37|1.5392
20:00:38|1.5401
20:00:40|1.5401
20:00:40|1.5401
20:00:41|1.54007
20:00:42|1.54007
20:00:44|1.54007
20:00:45|1.54007
20:00:46|1.54007
20:00:47|1.54007
20:00:48|1.54007
20:00:49|1.54007
20:00:50|1.54007
20:00:51|1.54007
20:00:52|1.54007
20:00:53|1.54007
20:00:54|1.53941
20:00:55|1.53941
20:00:56|1.53941
20:00:57|1.53956
20:00:58|1.53956
20:00:59|1.53897
20:01:01|1.53897
20:01:01|1.53897
20:01:02|1.53897
20:01:03|1.53897
20:01:04|1.53897
20:01:06|1.53897
20:01:06|1.53897
20:01:07|1.53922
20:01:08|1.53922
20:01:09|1.53922
20:01:10|1.53922
20:01:11|1.53829
20:01:12|1.53829
20:01:13|1.53829
20:01:15|1.53801
20:01:16|1.53801
20:01:17|1.53801
20:01:17|1.53801
20:01:19|1.53801
20:01:20|1.53801
20:01:21|1.53801
20:01:22|1.53801
20:01:22|1.538
20:01:23|1.538
20:01:24|1.538
20:01:26|1.538
20:01:27|1.538
20:01:28|1.538
20:01:29|1.538
20:01:30|1.53897
20:01:30|1.53897
20:01:32|1.53897
20:01:33|1.53897
20:01:34|1.53881
20:01:35|1.53881
20:01:36|1.53881
20:01:37|1.53852
20:01:38|1.53852
20:01:39|1.53852
20:01:40|1.53852
20:01:41|1.538
20:01:42|1.538
20:01:43|1.538
20:01:44|1.538
20:01:46|1.538
20:01:46|1.538
20:01:47|1.538
20:01:48|1.538
20:01:50|1.538
20:01:51|1.53842
20:01:52|1.53842
20:01:52|1.53806
20:01:53|1.53806
20:01:54|1.538
20:01:56|1.538
20:01:56|1.538
20:01:58|1.538
20:01:59|1.538
20:02:00|1.538
20:02:01|1.538
20:02:02|1.5376
20:02:03|1.5376
20:02:04|1.5376
20:02:05|1.53715
20:02:06|1.53619
20:02:07|1.53619
20:02:08|1.53619
20:02:09|1.53619
20:02:10|1.53619
20:02:11|1.53619
20:02:12|1.53666
20:02:13|1.53666
20:02:14|1.53666
20:02:15|1.53666
20:02:16|1.53666
20:02:17|1.53666
20:02:18|1.53666
20:02:19|1.53759
20:02:21|1.5375
20:02:21|1.5375
20:02:22|1.5375
20:02:23|1.5375
20:02:24|1.5375
20:02:25|1.5375
20:02:26|1.5375
20:02:27|1.5375
20:02:28|1.5375
20:02:29|1.5375
20:02:30|1.5375
20:02:31|1.5375
20:02:32|1.5375
20:02:33|1.5375
20:02:34|1.5375
20:02:35|1.5375
20:02:37|1.53763
20:02:38|1.53763
20:02:38|1.53763
20:02:39|1.53763
20:02:40|1.53763
20:02:41|1.53763
20:02:42|1.53763
20:02:43|1.53763
20:02:44|1.53763
20:02:46|1.53763
20:02:47|1.53763
20:02:49|1.53928
20:02:50|1.53928
20:02:51|1.53928
20:02:52|1.53928
20:02:53|1.53928
20:02:54|1.53928
20:02:56|1.53928
20:02:57|1.53928
20:02:58|1.53928
20:02:59|1.53928
20:03:00|1.53928
20:03:01|1.53928
20:03:02|1.53928
20:03:03|1.53928
20:03:04|1.53961
20:03:05|1.53915
20:03:06|1.53915
20:03:07|1.53915
20:03:08|1.53915
20:03:09|1.53915
20:03:10|1.53915
20:03:11|1.53901
20:03:12|1.53901
20:03:13|1.53901
20:03:14|1.53901
20:03:15|1.53901
20:03:17|1.53901
20:03:18|1.53901
20:03:19|1.53901
20:03:20|1.53901
20:03:21|1.53901
20:03:22|1.53901
20:03:23|1.53901
20:03:24|1.53901
20:03:25|1.53901
20:03:26|1.53901
20:03:27|1.53901
20:03:28|1.53901
20:03:30|1.53901
20:03:30|1.53901
20:03:31|1.53901
20:03:33|1.53901
20:03:33|1.53901
20:03:34|1.53901
20:03:35|1.53901
20:03:36|1.53901
20:03:37|1.53901
20:03:38|1.53901
20:03:39|1.53901
20:03:40|1.53901
20:03:41|1.53901
20:03:42|1.53901
20:03:43|1.53901
20:03:44|1.53901
20:03:45|1.53901
20:03:47|1.54233
20:03:48|1.54233
20:03:49|1.54233
20:03:51|1.54233
20:03:51|1.54233
20:03:52|1.54233
20:03:53|1.54233
20:03:54|1.54233
20:03:55|1.54233
20:03:56|1.54233
20:03:57|1.54233
20:03:59|1.54233
20:04:00|1.54233
20:04:00|1.54233
20:04:01|1.54233
20:04:03|1.54233
20:04:04|1.54233
20:04:05|1.54233
20:04:05|1.54233
20:04:07|1.54233
20:04:08|1.54233
20:04:08|1.54233
20:04:10|1.54233
20:04:10|1.54233
20:04:12|1.54233
20:04:13|1.54233
20:04:14|1.54233
20:04:15|1.54233
20:04:16|1.54233
20:04:17|1.54233
20:04:18|1.54233
20:04:19|1.54233
20:04:20|1.54233
20:04:21|1.54233
20:04:22|1.5415
20:04:23|1.5415
20:04:24|1.54217
20:04:26|1.54217
20:04:26|1.54217
20:04:27|1.54217
20:04:29|1.54247
20:04:29|1.54247
20:04:31|1.54247
20:04:32|1.54247
20:04:33|1.54247
20:04:33|1.54247
20:04:34|1.54247
20:04:35|1.54247
20:04:37|1.54247
20:04:38|1.54247
20:04:38|1.54247
20:04:39|1.54261
20:04:40|1.54261
20:04:42|1.54261
20:04:43|1.54261
20:04:43|1.54261
20:04:44|1.54261
20:04:46|1.54261
20:04:46|1.54261
20:04:49|1.54261
20:04:49|1.54255
20:04:51|1.54255
20:04:51|1.54255
20:04:52|1.54285
20:04:54|1.54285
20:04:54|1.54285
20:04:56|1.54205
20:04:57|1.54205
20:04:58|1.54205
20:04:59|1.54205
20:05:00|1.54205
20:05:01|1.54205
20:05:02|1.54205
20:05:04|1.54205
20:05:04|1.54205
20:05:05|1.54287
20:05:06|1.54286
20:05:07|1.54286
20:05:08|1.54286
20:05:09|1.54286
20:05:10|1.54286
20:05:11|1.54286
20:05:12|1.54286
20:05:13|1.54286
20:05:15|1.54286
20:05:15|1.5426
20:05:16|1.5426
20:05:17|1.5426
20:05:19|1.5426
20:05:19|1.5426
20:05:20|1.5426
20:05:21|1.5426
20:05:22|1.5426
20:05:24|1.54266
20:05:24|1.54266
20:05:26|1.54266
20:05:26|1.54266
20:05:27|1.54266
20:05:29|1.54293
20:05:30|1.54293
20:05:30|1.54293
20:05:31|1.54293
20:05:32|1.54293
20:05:33|1.54411
20:05:34|1.54379
20:05:35|1.54379
20:05:37|1.54379
20:05:37|1.54379
20:05:38|1.54337
20:05:40|1.54337
20:05:40|1.54343
20:05:42|1.54363
20:05:42|1.54344
20:05:43|1.54364
20:05:44|1.54364
20:05:45|1.54365
20:05:46|1.54366
20:05:47|1.54366
20:05:49|1.54374
20:05:50|1.5438
20:05:51|1.5438
20:05:52|1.54395
20:05:53|1.54395
20:05:54|1.54395
20:05:55|1.54424
20:05:56|1.54425
20:05:58|1.54462
20:05:59|1.54462
20:06:00|1.54462
20:06:01|1.54483
20:06:02|1.54483
20:06:03|1.54487
20:06:03|1.54408
20:06:04|1.54408
20:06:05|1.54408
20:06:07|1.54408
20:06:08|1.54397
20:06:09|1.54397
20:06:10|1.54397
20:06:11|1.54397
20:06:12|1.544
20:06:13|1.544
20:06:14|1.544
20:06:15|1.54359
20:06:16|1.54313
20:06:17|1.54249
20:06:18|1.54249
20:06:19|1.54249
20:06:20|1.54249
20:06:21|1.54184
20:06:23|1.54184
20:06:23|1.54184
20:06:24|1.54184
20:06:26|1.54184
20:06:26|1.54184
20:06:27|1.54172
20:06:28|1.54153
20:06:29|1.54153
20:06:31|1.54153
20:06:31|1.54105
20:06:32|1.54105
20:06:34|1.54105
20:06:34|1.54105
20:06:35|1.54105
20:06:36|1.54125
20:06:37|1.54125
20:06:39|1.54125
20:06:39|1.54125
20:06:40|1.54125
20:06:42|1.54125
20:06:42|1.54125
20:06:43|1.54125
20:06:44|1.54125
20:06:45|1.54212
20:06:47|1.54212
20:06:47|1.54212
20:06:48|1.54165
20:06:50|1.54165
20:06:50|1.54165
20:06:51|1.54165
20:06:53|1.54165
20:06:53|1.54165
20:06:55|1.54165
20:06:56|1.54165
20:06:56|1.54165
20:06:57|1.54165
20:06:59|1.54165
20:07:00|1.54165
20:07:01|1.54165
20:07:02|1.54165
20:07:03|1.54165
20:07:04|1.54165
20:07:05|1.54165
20:07:06|1.54165
20:07:07|1.54125
20:07:08|1.54125
20:07:09|1.54124
20:07:10|1.54124
20:07:11|1.54124
20:07:12|1.54124
20:07:13|1.54124
20:07:14|1.54124
20:07:15|1.54124
20:07:16|1.54124
20:07:17|1.54124
20:07:18|1.54124
20:07:19|1.54124
20:07:20|1.54124
20:07:21|1.54142
20:07:22|1.54142
20:07:23|1.54142
20:07:24|1.54142
20:07:25|1.54142
20:07:26|1.54142
20:07:27|1.54142
20:07:28|1.54142
20:07:29|1.54145
20:07:30|1.54145
20:07:31|1.54145
20:07:32|1.54145
20:07:33|1.54145
20:07:34|1.54145
20:07:35|1.54145
20:07:36|1.54145
20:07:37|1.54145
20:07:39|1.54145
20:07:40|1.54145
20:07:40|1.54145
20:07:41|1.54145
20:07:42|1.54145
20:07:43|1.54145
20:07:45|1.54145
20:07:45|1.54145
20:07:46|1.54145
20:07:47|1.5415
20:07:48|1.54217
20:07:50|1.54217
20:07:50|1.54217
20:07:52|1.54217
20:07:53|1.54217
20:07:54|1.54217
20:07:55|1.54284
20:07:56|1.54284
20:07:57|1.54296
20:07:58|1.54308
20:07:59|1.54308
20:08:01|1.54308
20:08:02|1.5443
20:08:03|1.54355
20:08:04|1.5435
20:08:05|1.54296
20:08:06|1.54296
20:08:07|1.54244
20:08:07|1.54244
20:08:08|1.54195
20:08:10|1.54124
20:08:10|1.54124
20:08:12|1.54124
20:08:13|1.54124
20:08:14|1.5415
20:08:14|1.5415
20:08:15|1.5415
20:08:18|1.5415
20:08:18|1.5415
20:08:19|1.54166
20:08:20|1.54166
20:08:21|1.54168
20:08:22|1.54168
20:08:23|1.54168
20:08:24|1.54168
20:08:25|1.54168
20:08:27|1.54168
20:08:27|1.54168
20:08:28|1.5432
20:08:30|1.5432
20:08:30|1.5432
20:08:32|1.5432
20:08:32|1.5432
20:08:34|1.5432
20:08:34|1.5432
20:08:35|1.54285
20:08:36|1.54287
20:08:37|1.54287
20:08:39|1.54287
20:08:39|1.54287
20:08:41|1.54287
20:08:42|1.54287
20:08:42|1.54287
20:08:43|1.54261
20:08:44|1.54229
20:08:45|1.54229
20:08:46|1.54233
20:08:47|1.54233
20:08:48|1.54233
20:08:49|1.54233
20:08:50|1.54225
20:08:53|1.542
20:08:54|1.54195
20:08:55|1.54138
20:08:56|1.54138
20:08:57|1.54138
20:08:58|1.54138
20:08:59|1.54138
20:09:00|1.54138
20:09:01|1.54138
20:09:02|1.54144
20:09:03|1.54124
20:09:04|1.54165
20:09:05|1.54161
20:09:06|1.54161
20:09:07|1.54161
20:09:08|1.54166
20:09:09|1.54155
20:09:10|1.54124
20:09:11|1.54124
20:09:12|1.54146
20:09:14|1.54146
20:09:14|1.54146
20:09:16|1.54124
20:09:16|1.54124
20:09:18|1.54125
20:09:18|1.54125
20:09:20|1.54125
20:09:20|1.54124
20:09:21|1.54152
20:09:22|1.54152
20:09:23|1.54152
20:09:24|1.54152
20:09:25|1.54152
20:09:26|1.54152
20:09:27|1.54152
20:09:28|1.54228
20:09:29|1.54228
20:09:31|1.54222
20:09:31|1.54222
20:09:33|1.54222
20:09:34|1.54222
20:09:34|1.54222
20:09:35|1.54223
20:09:37|1.5415
20:09:38|1.5415
20:09:38|1.5415
20:09:40|1.5415
20:09:40|1.54105
20:09:42|1.54105
20:09:43|1.54105
20:09:44|1.54105
20:09:45|1.5408
20:09:46|1.5408
20:09:47|1.5408
20:09:48|1.5408
20:09:49|1.5408
20:09:51|1.5408
20:09:51|1.5408
20:09:52|1.5408
20:09:54|1.5408
20:09:56|1.5408
20:09:57|1.54262
20:09:58|1.5424
20:09:58|1.5424
20:09:59|1.5424
20:10:01|1.5424
20:10:02|1.5424
20:10:02|1.5424
20:10:04|1.54285
20:10:05|1.54285
20:10:06|1.54265
20:10:07|1.54265
20:10:08|1.54265
20:10:09|1.54265
20:10:10|1.54265
20:10:11|1.54265
20:10:12|1.54265
20:10:13|1.54265
20:10:14|1.54265
20:10:15|1.54269
20:10:17|1.54297
20:10:18|1.54307
20:10:19|1.5433
20:10:20|1.54335
20:10:20|1.54336
20:10:21|1.54336
20:10:22|1.54336
20:10:23|1.54228
20:10:24|1.54148
20:10:25|1.54223
20:10:26|1.54223
20:10:27|1.54223
20:10:29|1.54223
20:10:29|1.54223
20:10:31|1.54223
20:10:31|1.54223
20:10:33|1.54223
20:10:34|1.54258
20:10:35|1.54258
20:10:36|1.54258
20:10:37|1.54258
20:10:38|1.54258
20:10:39|1.54258
20:10:40|1.54258
20:10:41|1.54258
20:10:42|1.54258
20:10:43|1.54258
20:10:44|1.54258
20:10:45|1.54297
20:10:47|1.54297
20:10:47|1.54297
20:10:48|1.54297
20:10:49|1.54297
20:10:51|1.54297
20:10:52|1.54297
20:10:53|1.54297
20:10:55|1.54297
20:10:56|1.54259
20:10:57|1.54259
20:10:58|1.54259
20:10:59|1.54259
20:11:00|1.54232
20:11:01|1.54232
20:11:02|1.54232
20:11:03|1.54232
20:11:04|1.54232
20:11:05|1.54232
20:11:06|1.54086
20:11:07|1.54086
20:11:08|1.54086
20:11:09|1.54086
20:11:10|1.54138
20:11:11|1.54138
20:11:12|1.54138
20:11:14|1.54138
20:11:14|1.54138
20:11:15|1.54138
20:11:16|1.54138
20:11:18|1.54171
20:11:18|1.54171
20:11:19|1.54171
20:11:21|1.54171
20:11:21|1.54171
20:11:23|1.54171
20:11:23|1.54171
20:11:24|1.54171
20:11:25|1.54171
20:11:26|1.54171
20:11:27|1.54171
20:11:28|1.5406
20:11:29|1.5406
20:11:30|1.5406
20:11:31|1.5406
20:11:32|1.5406
20:11:33|1.5406
20:11:35|1.5406
20:11:35|1.5406
20:11:36|1.5406
20:11:37|1.5406
20:11:38|1.5406
20:11:39|1.5413
20:11:40|1.5413
20:11:41|1.5413
20:11:42|1.5413
20:11:43|1.5413
20:11:44|1.5413
20:11:45|1.5413
20:11:46|1.5413
20:11:47|1.5413
20:11:48|1.5413
20:11:49|1.5413
20:11:50|1.5413
20:11:52|1.5413
20:11:52|1.5413
20:11:53|1.54129
20:11:55|1.54129
20:11:57|1.54129
20:11:58|1.54129
20:11:59|1.54129
20:12:00|1.54129
20:12:02|1.54129
20:12:02|1.54129
20:12:04|1.54129
20:12:06|1.54129
20:12:06|1.54129
20:12:07|1.54129
20:12:08|1.54129
20:12:09|1.54129
20:12:10|1.54129
20:12:11|1.54129
20:12:12|1.54129
20:12:14|1.54129
20:12:14|1.54129
20:12:15|1.54129
20:12:16|1.54129
20:12:18|1.54129
20:12:19|1.54129
20:12:20|1.54129
20:12:21|1.54129
20:12:22|1.54129
20:12:22|1.54129
20:12:24|1.54129
20:12:25|1.54129
20:12:26|1.54129
20:12:26|1.54129
20:12:28|1.54129
20:12:29|1.54129
20:12:30|1.54129
20:12:30|1.54129
20:12:31|1.54129
20:12:32|1.54129
20:12:33|1.54129
20:12:34|1.54129
20:12:35|1.54129
20:12:37|1.54129
20:12:37|1.54129
20:12:38|1.54129
20:12:39|1.54178
20:12:41|1.54178
20:12:42|1.54178
20:12:43|1.54178
20:12:44|1.54178
20:12:45|1.54178
20:12:46|1.54178
20:12:47|1.54178
20:12:48|1.54178
20:12:49|1.54178
20:12:50|1.54178
20:12:51|1.54178
20:12:52|1.54178
20:12:53|1.54178
20:12:54|1.54178
20:12:55|1.54178
20:12:57|1.54178
20:12:57|1.54178
20:12:59|1.54178
20:13:00|1.54178
20:13:01|1.54455
20:13:03|1.54455
20:13:03|1.54455
20:13:04|1.54455
20:13:06|1.54455
20:13:07|1.54455
20:13:08|1.54455
20:13:09|1.54455
20:13:10|1.54455
20:13:11|1.54221
20:13:12|1.54221
20:13:13|1.54221
20:13:14|1.54221
20:13:15|1.54217
20:13:16|1.54217
20:13:17|1.54162
20:13:18|1.54162
20:13:19|1.54162
20:13:20|1.54162
20:13:21|1.54162
20:13:22|1.54162
20:13:23|1.54162
20:13:24|1.54162
20:13:25|1.54162
20:13:26|1.54162
20:13:27|1.54162
20:13:28|1.54162
20:13:29|1.54162
20:13:30|1.54198
20:13:32|1.54198
20:13:32|1.54198
20:13:34|1.54198
20:13:34|1.54198
20:13:35|1.54198
20:13:36|1.54169
20:13:38|1.54169
20:13:38|1.54169
20:13:39|1.54113
20:13:40|1.54113
20:13:41|1.54113
20:13:42|1.54113
20:13:43|1.54113
20:13:44|1.54113
20:13:45|1.54113
20:13:46|1.54113
20:13:47|1.54113
20:13:48|1.54113
20:13:49|1.54113
20:13:50|1.54113
20:13:51|1.54113
20:13:52|1.54113
20:13:53|1.54113
20:13:54|1.54113
20:13:55|1.54113
20:13:57|1.54113
20:13:59|1.54113
20:14:00|1.54113
20:14:01|1.54113
20:14:01|1.54113
20:14:02|1.54113
20:14:04|1.54113
20:14:05|1.54113
20:14:06|1.54243
20:14:08|1.54243
20:14:08|1.54243
20:14:09|1.54243
20:14:11|1.54207
20:14:12|1.54207
20:14:12|1.54207
20:14:13|1.54207
20:14:15|1.54207
20:14:16|1.54207
20:14:17|1.54177
20:14:18|1.54177
20:14:19|1.54179
20:14:19|1.54178
20:14:20|1.54178
20:14:22|1.54178
20:14:23|1.54178
20:14:24|1.54178
20:14:25|1.54178
20:14:26|1.54178
20:14:27|1.54142
20:14:28|1.54136
20:14:29|1.54136
20:14:30|1.54136
20:14:31|1.54136
20:14:32|1.54136
20:14:33|1.54136
20:14:34|1.54136
20:14:35|1.54136
20:14:36|1.54136
20:14:37|1.54136
20:14:39|1.54136
20:14:39|1.54136
20:14:40|1.54136
20:14:42|1.54136
20:14:42|1.54136
20:14:43|1.54136
20:14:44|1.54136
20:14:45|1.54136
20:14:46|1.54136
20:14:47|1.54114
20:14:48|1.54114
20:14:49|1.54114
20:14:50|1.54114
20:14:51|1.54114
20:14:52|1.54114
20:14:53|1.54115
20:14:55|1.54115
20:14:55|1.54115
20:14:56|1.54115
20:14:58|1.54115
20:14:59|1.54202
20:15:01|1.54202
20:15:02|1.54202
20:15:03|1.54202
20:15:04|1.54202
20:15:04|1.54207
20:15:05|1.54227
20:15:06|1.54227
20:15:07|1.54227
20:15:08|1.54227
20:15:09|1.54227
20:15:11|1.54227
20:15:12|1.54227
20:15:13|1.54216
20:15:14|1.54216
20:15:15|1.54216
20:15:16|1.54232
20:15:17|1.54232
20:15:19|1.54263
20:15:20|1.54275
20:15:20|1.54286
20:15:21|1.54286
20:15:22|1.54286
20:15:23|1.54321
20:15:24|1.54321
20:15:25|1.54321
20:15:26|1.54339
20:15:27|1.54398
20:15:29|1.54398
20:15:29|1.54398
20:15:30|1.54398
20:15:31|1.54398
20:15:33|1.54398
20:15:33|1.54398
20:15:34|1.54398
20:15:36|1.54357
20:15:36|1.54359
20:15:37|1.54366
20:15:39|1.54366
20:15:40|1.54326
20:15:41|1.54326
20:15:42|1.54285
20:15:43|1.54285
20:15:44|1.54168
20:15:45|1.54168
20:15:46|1.54153
20:15:47|1.54153
20:15:48|1.54153
20:15:49|1.54153
20:15:50|1.54153
20:15:51|1.54153
20:15:52|1.54153
20:15:53|1.54153
20:15:54|1.54153
20:15:55|1.54153
20:15:56|1.54153
20:15:57|1.54153
20:15:58|1.54153
20:16:00|1.5403
20:16:01|1.53985
20:16:03|1.54046
20:16:03|1.54046
20:16:04|1.54046
20:16:06|1.5403
20:16:07|1.5403
20:16:08|1.53926
20:16:09|1.53942
20:16:10|1.53926
20:16:11|1.53859
20:16:12|1.53946
20:16:13|1.53946
20:16:14|1.53946
20:16:15|1.53946
20:16:16|1.5391
20:16:17|1.5391
20:16:18|1.5391
20:16:19|1.5391
20:16:20|1.5391
20:16:21|1.53865
20:16:22|1.53865
20:16:23|1.53858
20:16:24|1.53858
20:16:25|1.53858
20:16:26|1.53858
20:16:27|1.53858
20:16:28|1.53793
20:16:29|1.53763
20:16:30|1.53746
20:16:31|1.53746
20:16:32|1.53746
20:16:33|1.53746
20:16:34|1.53746
20:16:35|1.53746
20:16:36|1.53746
20:16:37|1.53746
20:16:38|1.53746
20:16:39|1.53746
20:16:40|1.53746
20:16:41|1.53746
20:16:42|1.53746
20:16:43|1.53746
20:16:44|1.53746
20:16:45|1.53746
20:16:46|1.53746
20:16:47|1.53746
20:16:48|1.53746
20:16:49|1.53746
20:16:50|1.53746
20:16:51|1.53737
20:16:52|1.53737
20:16:53|1.53808
20:16:54|1.53808
20:16:55|1.53808
20:16:56|1.53808
20:16:57|1.53808
20:16:58|1.53808
20:16:59|1.53808
20:17:01|1.53816
20:17:02|1.53835
20:17:03|1.53835
20:17:04|1.53835
20:17:04|1.5379
20:17:06|1.5379
20:17:07|1.5379
20:17:08|1.5379
20:17:09|1.53746
20:17:10|1.53746
20:17:11|1.53746
20:17:12|1.53746
20:17:13|1.53746
20:17:14|1.53746
20:17:15|1.53871
20:17:16|1.53814
20:17:17|1.53814
20:17:18|1.53814
20:17:19|1.53814
20:17:20|1.53814
20:17:21|1.53814
20:17:22|1.53814
20:17:23|1.53814
20:17:24|1.53814
20:17:25|1.53814
20:17:26|1.53887
20:17:27|1.53887
20:17:28|1.53887
20:17:29|1.53858
20:17:30|1.53858
20:17:31|1.53824
20:17:32|1.53824
20:17:33|1.53827
20:17:34|1.53827
20:17:35|1.53831
20:17:36|1.53831
20:17:37|1.53831
20:17:38|1.53831
20:17:39|1.53831
20:17:40|1.53831
20:17:41|1.53831
20:17:42|1.53831
20:17:43|1.53831
20:17:44|1.53882
20:17:45|1.53882
20:17:46|1.53882
20:17:47|1.53882
20:17:48|1.53855
20:17:49|1.53855
20:17:50|1.53855
20:17:51|1.53855
20:17:52|1.53892
20:17:53|1.53892
20:17:54|1.53892
20:17:55|1.53871
20:17:56|1.53871
20:17:57|1.53871
20:17:58|1.53871
20:17:59|1.53855
20:18:01|1.53872
20:18:02|1.53872
20:18:03|1.53872
20:18:04|1.53872
20:18:05|1.53838
20:18:06|1.53837
20:18:08|1.53809
20:18:09|1.53809
20:18:09|1.53809
20:18:10|1.53761
20:18:12|1.53761
20:18:12|1.53703
20:18:14|1.53703
20:18:15|1.53703
20:18:15|1.53703
20:18:17|1.53703
20:18:18|1.53718
20:18:19|1.53718
20:18:20|1.53718
20:18:21|1.5376
20:18:22|1.5376
20:18:23|1.5376
20:18:24|1.5376
20:18:25|1.5376
20:18:26|1.5376
20:18:27|1.5376
20:18:28|1.5376
20:18:29|1.5376
20:18:30|1.53949
20:18:31|1.53949
20:18:32|1.53797
20:18:33|1.53797
20:18:34|1.53814
20:18:35|1.53824
20:18:36|1.53824
20:18:37|1.53809
20:18:38|1.53817
20:18:39|1.53817
20:18:40|1.53817
20:18:41|1.53817
20:18:42|1.53817
20:18:43|1.53817
20:18:44|1.53817
20:18:45|1.53817
20:18:46|1.53817
20:18:47|1.53817
20:18:48|1.53817
20:18:50|1.53817
20:18:50|1.53827
20:18:51|1.53828
20:18:52|1.53828
20:18:53|1.53828
20:18:54|1.53828
20:18:55|1.53828
20:18:56|1.53826
20:18:57|1.53826
20:18:58|1.53826
20:18:59|1.53826
20:19:01|1.53826
20:19:01|1.53826
20:19:02|1.53826
20:19:04|1.53826
20:19:05|1.53812
20:19:05|1.53812
20:19:07|1.53859
20:19:08|1.53858
20:19:09|1.5382
20:19:10|1.53803
20:19:10|1.538
20:19:13|1.538
20:19:13|1.538
20:19:15|1.53807
20:19:16|1.53807
20:19:17|1.53802
20:19:17|1.53802
20:19:18|1.53802
20:19:19|1.53802
20:19:20|1.53802
20:19:21|1.53802
20:19:22|1.53802
20:19:24|1.53802
20:19:24|1.53802
20:19:25|1.53802
20:19:26|1.538
20:19:27|1.53775
20:19:28|1.53745
20:19:29|1.53745
20:19:31|1.53745
20:19:31|1.53704
20:19:33|1.537
20:19:33|1.537
20:19:34|1.537
20:19:35|1.537
20:19:37|1.537
20:19:37|1.537
20:19:38|1.537
20:19:39|1.537
20:19:41|1.537
20:19:41|1.537
20:19:42|1.537
20:19:43|1.537
20:19:44|1.537
20:19:46|1.537
20:19:47|1.537
20:19:47|1.537
20:19:48|1.537
20:19:50|1.537
20:19:50|1.53749
20:19:52|1.5375
20:19:53|1.53748
20:19:53|1.53748
20:19:54|1.53748
20:19:55|1.53748
20:19:56|1.53748
20:19:57|1.53744
20:19:58|1.53744
20:19:59|1.53744
20:20:00|1.53744
20:20:01|1.53715
20:20:02|1.53715
20:20:04|1.53715
20:20:06|1.53715
20:20:06|1.53715
20:20:08|1.53715
20:20:09|1.53715
20:20:10|1.53659
20:20:11|1.53659
20:20:12|1.53659
20:20:13|1.53659
20:20:14|1.53659
20:20:15|1.53659
20:20:16|1.53659
20:20:17|1.53605
20:20:18|1.53646
20:20:19|1.53646
20:20:20|1.53646
20:20:22|1.53631
20:20:23|1.53631
20:20:24|1.53631
20:20:24|1.53631
20:20:25|1.53631
20:20:26|1.53631
20:20:28|1.53631
20:20:28|1.53631
20:20:30|1.53631
20:20:30|1.53631
20:20:31|1.53631
20:20:32|1.53631
20:20:33|1.53631
20:20:35|1.53631
20:20:36|1.53631
20:20:37|1.53631
20:20:38|1.53691
20:20:38|1.53704
20:20:39|1.53704
20:20:40|1.53704
20:20:42|1.53704
20:20:43|1.53704
20:20:43|1.53704
20:20:45|1.53704
20:20:46|1.53704
20:20:46|1.53704
20:20:48|1.53704
20:20:49|1.53704
20:20:49|1.53704
20:20:50|1.53704
20:20:51|1.53704
20:20:52|1.53704
20:20:54|1.53704
20:20:54|1.53704
20:20:56|1.53704
20:20:57|1.53704
20:20:58|1.53686
20:20:59|1.53686
20:21:00|1.53686
20:21:01|1.53686
20:21:02|1.53686
20:21:03|1.53686
20:21:05|1.53686
20:21:06|1.53686
20:21:06|1.53686
20:21:07|1.53686
20:21:08|1.53686
20:21:10|1.53704
20:21:11|1.53704
20:21:11|1.53704
20:21:12|1.53704
20:21:14|1.53704
20:21:14|1.53704
20:21:16|1.53704
20:21:17|1.53704
20:21:19|1.53704
20:21:19|1.53704
20:21:21|1.53704
20:21:22|1.53704
20:21:23|1.53735
20:21:24|1.53749
20:21:25|1.53749
20:21:26|1.53749
20:21:27|1.53749
20:21:28|1.53749
20:21:29|1.53686
20:21:30|1.53686
20:21:31|1.53656
20:21:32|1.53618
20:21:33|1.53619
20:21:34|1.53619
20:21:35|1.53619
20:21:36|1.53619
20:21:37|1.53619
20:21:39|1.53619
20:21:39|1.53619
20:21:40|1.53584
20:21:42|1.53584
20:21:43|1.5357
20:21:43|1.5357
20:21:45|1.5357
20:21:46|1.5357
20:21:48|1.5357
20:21:48|1.5357
20:21:49|1.5357
20:21:50|1.5357
20:21:51|1.5357
20:21:53|1.5357
20:21:54|1.5357
20:21:55|1.5357
20:21:56|1.5357
20:21:56|1.5357
20:21:57|1.5357
20:21:59|1.5357
20:21:59|1.5357
20:22:00|1.5357
20:22:01|1.5357
20:22:02|1.53591
20:22:03|1.53591
20:22:05|1.53591
20:22:06|1.53591
20:22:07|1.53591
20:22:08|1.53591
20:22:09|1.53591
20:22:10|1.53591
20:22:11|1.53591
20:22:12|1.53591
20:22:13|1.53591
20:22:14|1.53591
20:22:15|1.53591
20:22:16|1.53591
20:22:17|1.53591
20:22:18|1.53591
20:22:20|1.53591
20:22:21|1.53591
20:22:21|1.53591
20:22:22|1.53591
20:22:23|1.53591
20:22:24|1.53591
20:22:26|1.53591
20:22:27|1.53591
20:22:27|1.5363
20:22:28|1.5363
20:22:29|1.5363
20:22:30|1.5363
20:22:32|1.5363
20:22:32|1.5363
20:22:33|1.5363
20:22:34|1.5363
20:22:35|1.5363
20:22:37|1.5363
20:22:37|1.5363
20:22:38|1.5363
20:22:39|1.5363
20:22:40|1.5363
20:22:41|1.5363
20:22:42|1.5363
20:22:43|1.5363
20:22:44|1.5363
20:22:46|1.5363
20:22:46|1.5363
20:22:47|1.5363
20:22:48|1.5363
20:22:49|1.5363
20:22:50|1.5363
20:22:51|1.5363
20:22:52|1.5363
20:22:54|1.5363
20:22:54|1.5363
20:22:55|1.5363
20:22:56|1.5363
20:22:58|1.5363
20:22:58|1.5363
20:23:00|1.5363
20:23:00|1.5363
20:23:01|1.5363
20:23:02|1.5363
20:23:04|1.5363
20:23:04|1.5363
20:23:05|1.5363
20:23:07|1.53647
20:23:08|1.5364
20:23:09|1.5364
20:23:10|1.5364
20:23:11|1.5364
20:23:12|1.5364
20:23:13|1.5364
20:23:15|1.5364
20:23:15|1.5364
20:23:17|1.5364
20:23:17|1.5364
20:23:18|1.5364
20:23:20|1.53622
20:23:21|1.53605
20:23:22|1.53605
20:23:23|1.53605
20:23:24|1.53605
20:23:25|1.53605
20:23:26|1.53605
20:23:27|1.53605
20:23:28|1.53605
20:23:29|1.53605
20:23:30|1.53605
20:23:31|1.53605
20:23:32|1.53605
20:23:33|1.53605
20:23:34|1.53605
20:23:35|1.53622
20:23:37|1.53622
20:23:37|1.53622
20:23:38|1.53622
20:23:39|1.53622
20:23:40|1.53622
20:23:41|1.53622
20:23:43|1.53622
20:23:43|1.53622
20:23:44|1.53647
20:23:45|1.53647
20:23:46|1.53654
20:23:48|1.53654
20:23:48|1.53672
20:23:50|1.53672
20:23:51|1.53672
20:23:52|1.53672
20:23:53|1.53672
20:23:54|1.53652
20:23:55|1.53812
20:23:56|1.53812
20:23:57|1.53696
20:23:58|1.53696
20:23:59|1.53696
20:24:00|1.53696
20:24:01|1.53645
20:24:02|1.5368
20:24:03|1.5368
20:24:04|1.5368
20:24:05|1.5368
20:24:06|1.5368
20:24:08|1.53602
20:24:10|1.53602
20:24:10|1.53555
20:24:12|1.53555
20:24:12|1.53555
20:24:13|1.53555
20:24:15|1.53555
20:24:16|1.53555
20:24:17|1.53555
20:24:18|1.53555
20:24:19|1.53555
20:24:19|1.53522
20:24:21|1.53522
20:24:22|1.53522
20:24:23|1.53522
20:24:23|1.53522
20:24:25|1.53522
20:24:26|1.53522
20:24:27|1.53522
20:24:28|1.53522
20:24:29|1.53522
20:24:31|1.53522
20:24:31|1.53522
20:24:32|1.53522
20:24:33|1.53522
20:24:34|1.53504
20:24:35|1.53504
20:24:37|1.53504
20:24:37|1.53504
20:24:39|1.53504
20:24:39|1.53504
20:24:40|1.53504
20:24:41|1.53522
20:24:42|1.53522
20:24:43|1.53584
20:24:45|1.53584
20:24:45|1.53602
20:24:47|1.53602
20:24:48|1.53602
20:24:49|1.53529
20:24:50|1.53529
20:24:51|1.5352
20:24:52|1.5352
20:24:53|1.5352
20:24:54|1.5352
20:24:56|1.53547
20:24:56|1.53547
20:24:57|1.53547
20:24:58|1.53547
20:24:59|1.53547
20:25:01|1.53547
20:25:01|1.53547
20:25:02|1.53547
20:25:03|1.53547
20:25:04|1.53547
20:25:06|1.53547
20:25:06|1.53533
20:25:08|1.53587
20:25:09|1.53587
20:25:11|1.53581
20:25:12|1.53568
20:25:12|1.53545
20:25:13|1.53545
20:25:14|1.53545
20:25:16|1.53545
20:25:16|1.53596
20:25:17|1.53596
20:25:18|1.53596
20:25:19|1.53596
20:25:20|1.5363
20:25:22|1.53635
20:25:22|1.53625
20:25:23|1.53625
20:25:24|1.53625
20:25:26|1.53641
20:25:26|1.53641
20:25:28|1.53641
20:25:28|1.53657
20:25:30|1.53659
20:25:31|1.53656
20:25:31|1.53656
20:25:32|1.53656
20:25:33|1.53655
20:25:34|1.53655
20:25:35|1.53655
20:25:36|1.53655
20:25:37|1.53655
20:25:38|1.53655
20:25:39|1.53655
20:25:40|1.53655
20:25:42|1.53655
20:25:42|1.53655
20:25:43|1.53655
20:25:45|1.53655
20:25:46|1.53655
20:25:46|1.53655
20:25:48|1.53655
20:25:48|1.53655
20:25:49|1.53655
20:25:50|1.53655
20:25:52|1.53655
20:25:53|1.53524
20:25:54|1.53524
20:25:55|1.53524
20:25:56|1.53524
20:25:56|1.53582
20:25:57|1.53582
20:25:59|1.53508
20:25:59|1.53555
20:26:01|1.53555
20:26:01|1.53555
20:26:03|1.53555
20:26:04|1.53555
20:26:04|1.53494
20:26:06|1.53467
20:26:06|1.5344
20:26:07|1.53439
20:26:08|1.53439
20:26:10|1.53387
20:26:10|1.53387
20:26:12|1.53387
20:26:13|1.53387
20:26:14|1.53387
20:26:15|1.53387
20:26:17|1.53388
20:26:17|1.53388
20:26:18|1.53388
20:26:20|1.53388
20:26:20|1.53393
20:26:22|1.53393
20:26:23|1.53387
20:26:24|1.53387
20:26:25|1.53387
20:26:26|1.53325
20:26:27|1.53325
20:26:28|1.53325
20:26:28|1.53325
20:26:30|1.53325
20:26:31|1.53325
20:26:32|1.53286
20:26:33|1.53286
20:26:34|1.53286
20:26:35|1.53328
20:26:36|1.53328
20:26:37|1.53328
20:26:38|1.53328
20:26:39|1.53328
20:26:40|1.53328
20:26:41|1.53328
20:26:43|1.53328
20:26:43|1.53328
20:26:44|1.53254
20:26:45|1.53254
20:26:47|1.53254
20:26:48|1.53296
20:26:49|1.5332
20:26:49|1.5332
20:26:51|1.5332
20:26:51|1.53324
20:26:52|1.53324
20:26:53|1.53324
20:26:55|1.53324
20:26:55|1.53324
20:26:56|1.53324
20:26:58|1.53324
20:26:58|1.53324
20:26:59|1.53324
20:27:01|1.53324
20:27:01|1.53324
20:27:02|1.53324
20:27:03|1.53332
20:27:04|1.53332
20:27:05|1.53332
20:27:07|1.53332
20:27:08|1.53332
20:27:09|1.53332
20:27:10|1.53332
20:27:12|1.53332
20:27:13|1.53332
20:27:13|1.53332
20:27:14|1.53332
20:27:16|1.53376
20:27:17|1.53376
20:27:18|1.53376
20:27:19|1.53376
20:27:20|1.53376
20:27:21|1.53376
20:27:22|1.53376
20:27:23|1.53376
20:27:23|1.53376
20:27:25|1.53376
20:27:26|1.53376
20:27:26|1.53376
20:27:27|1.53376
20:27:29|1.53376
20:27:30|1.53376
20:27:31|1.53376
20:27:32|1.53376
20:27:33|1.53376
20:27:34|1.53376
20:27:35|1.53283
20:27:36|1.53283
20:27:37|1.53283
20:27:38|1.53283
20:27:39|1.53283
20:27:40|1.53283
20:27:41|1.53283
20:27:42|1.53283
20:27:44|1.53283
20:27:44|1.53283
20:27:45|1.53283
20:27:46|1.53283
20:27:47|1.53246
20:27:49|1.53246
20:27:49|1.53246
20:27:50|1.53246
20:27:51|1.53246
20:27:52|1.53246
20:27:53|1.53246
20:27:54|1.53246
20:27:55|1.53248
20:27:56|1.53246
20:27:57|1.53194
20:27:58|1.53225
20:27:59|1.53225
20:28:00|1.53225
20:28:01|1.53225
20:28:02|1.53225
20:28:03|1.53225
20:28:04|1.53225
20:28:05|1.53225
20:28:06|1.53225
20:28:07|1.53207
20:28:08|1.53207
20:28:09|1.53207
20:28:10|1.53207
20:28:12|1.53207
20:28:12|1.53207
20:28:15|1.53207
20:28:16|1.53207
20:28:17|1.53207
20:28:18|1.53207
20:28:18|1.53207
20:28:20|1.53207
20:28:21|1.53207
20:28:22|1.53207
20:28:23|1.53207
20:28:24|1.53207
20:28:25|1.53207
20:28:26|1.53207
20:28:27|1.53206
20:28:28|1.53206
20:28:29|1.53206
20:28:31|1.53214
20:28:31|1.53214
20:28:32|1.53214
20:28:33|1.53214
20:28:34|1.53214
20:28:35|1.53214
20:28:36|1.53214
20:28:38|1.53214
20:28:38|1.53214
20:28:39|1.53214
20:28:41|1.53214
20:28:42|1.53214
20:28:42|1.53214
20:28:43|1.53214
20:28:44|1.53214
20:28:45|1.53214
20:28:46|1.53214
20:28:48|1.53214
20:28:49|1.53214
20:28:50|1.53214
20:28:51|1.53214
20:28:52|1.53214
20:28:53|1.53214
20:28:54|1.53214
20:28:55|1.53214
20:28:56|1.53214
20:28:57|1.53262
20:28:58|1.53262
20:28:59|1.53262
20:29:00|1.53262
20:29:01|1.53262
20:29:02|1.53262
20:29:03|1.53262
20:29:04|1.53262
20:29:05|1.53262
20:29:06|1.53262
20:29:07|1.53262
20:29:08|1.53262
20:29:09|1.53332
20:29:10|1.53332
20:29:11|1.53332
20:29:13|1.53332
20:29:13|1.53332
20:29:15|1.53332
20:29:16|1.53332
20:29:17|1.53332
20:29:18|1.53332
20:29:19|1.53332
20:29:20|1.53332
20:29:21|1.53332
20:29:22|1.53332
20:29:23|1.53332
20:29:24|1.53332
20:29:25|1.53332
20:29:27|1.53332
20:29:27|1.53332
20:29:28|1.53332
20:29:29|1.53332
20:29:30|1.53332
20:29:31|1.53332
20:29:33|1.53332
20:29:33|1.53332
20:29:34|1.53332
20:29:36|1.53332
20:29:37|1.53332
20:29:38|1.53332
20:29:39|1.53332
20:29:40|1.53332
20:29:41|1.53332
20:29:42|1.53332
20:29:44|1.53332
20:29:45|1.53332
20:29:45|1.53332
20:29:47|1.53332
20:29:48|1.53407
20:29:49|1.53407
20:29:50|1.53407
20:29:50|1.53407
20:29:52|1.53407
20:29:52|1.53407
20:29:54|1.53407
20:29:54|1.53407
20:29:56|1.53407
20:29:56|1.53407
20:29:58|1.53407
20:29:58|1.53407
20:30:00|1.53407
20:30:00|1.53407
20:30:01|1.53407
20:30:03|1.53407
20:30:04|1.53407
20:30:05|1.53407
20:30:06|1.53407
20:30:07|1.53407
20:30:07|1.53407
20:30:08|1.53407
20:30:09|1.53423
20:30:11|1.53423
20:30:12|1.53423
20:30:13|1.5339
20:30:14|1.5339
20:30:15|1.5339
20:30:17|1.53392
20:30:17|1.53392
20:30:19|1.53392
20:30:20|1.53392
20:30:21|1.53392
20:30:22|1.53422
20:30:23|1.53422
20:30:24|1.53422
20:30:25|1.53422
20:30:26|1.53422
20:30:27|1.53422
20:30:28|1.53478
20:30:29|1.53478
20:30:30|1.53478
20:30:31|1.53478
20:30:33|1.53478
20:30:34|1.53478
20:30:34|1.53392
20:30:35|1.53367
20:30:37|1.53367
20:30:37|1.53367
20:30:38|1.53367
20:30:39|1.53367
20:30:40|1.53367
20:30:41|1.53367
20:30:42|1.53367
20:30:43|1.53367
20:30:45|1.53367
20:30:46|1.53367
20:30:47|1.53367
20:30:47|1.53367
20:30:48|1.53367
20:30:49|1.53367
20:30:51|1.53275
20:30:51|1.53268
20:30:52|1.53268
20:30:53|1.53268
20:30:54|1.53268
20:30:56|1.53268
20:30:56|1.53268
20:30:58|1.53268
20:30:58|1.53268
20:30:59|1.53268
20:31:01|1.53268
20:31:02|1.53379
20:31:03|1.53379
20:31:04|1.53379
20:31:05|1.53379
20:31:07|1.53379
20:31:07|1.5338
20:31:09|1.5338
20:31:09|1.5338
20:31:10|1.5338
20:31:11|1.53437
20:31:12|1.53437
20:31:13|1.53437
20:31:14|1.53437
20:31:15|1.53437
20:31:17|1.53437
20:31:18|1.53437
20:31:19|1.5355
20:31:19|1.5355
20:31:20|1.5355
20:31:21|1.5355
20:31:23|1.5355
20:31:24|1.53572
20:31:25|1.53572
20:31:26|1.53426
20:31:27|1.53426
20:31:28|1.53477
20:31:30|1.53477
20:31:30|1.53477
20:31:31|1.53477
20:31:32|1.53477
20:31:34|1.53477
20:31:34|1.53477
20:31:35|1.53485
20:31:36|1.53485
20:31:37|1.53485
20:31:38|1.53485
20:31:40|1.53343
20:31:40|1.53343
20:31:41|1.53343
20:31:42|1.53343
20:31:43|1.53343
20:31:44|1.53343
20:31:45|1.5349
20:31:46|1.5349
20:31:47|1.5349
20:31:49|1.5349
20:31:49|1.5349
20:31:51|1.5349
20:31:51|1.5349
20:31:53|1.5349
20:31:53|1.5349
20:31:55|1.5349
20:31:56|1.5349
20:31:56|1.5349
20:31:57|1.53434
20:31:58|1.53434
20:31:59|1.53434
20:32:01|1.53434
20:32:02|1.53434
20:32:03|1.53434
20:32:04|1.53434
20:32:05|1.53434
20:32:06|1.53434
20:32:07|1.53335
20:32:08|1.53335
20:32:09|1.53335
20:32:10|1.53335
20:32:11|1.53335
20:32:12|1.53335
20:32:13|1.53236
20:32:14|1.53236
20:32:15|1.53236
20:32:16|1.53236
20:32:17|1.53236
20:32:18|1.53236
20:32:19|1.53221
20:32:20|1.53221
20:32:21|1.53221
20:32:23|1.53221
20:32:24|1.53221
20:32:24|1.53221
20:32:25|1.53221
20:32:26|1.53221
20:32:27|1.53221
20:32:28|1.53221
20:32:29|1.53221
20:32:30|1.53221
20:32:32|1.53221
20:32:32|1.53221
20:32:34|1.53221
20:32:34|1.53221
20:32:35|1.53221
20:32:36|1.53221
20:32:37|1.53221
20:32:39|1.53221
20:32:39|1.53221
20:32:41|1.53129
20:32:42|1.53129
20:32:43|1.53129
20:32:44|1.53129
20:32:45|1.53129
20:32:46|1.53129
20:32:47|1.53129
20:32:48|1.53129
20:32:49|1.53129
20:32:50|1.53129
20:32:51|1.53129
20:32:52|1.53129
20:32:53|1.53129
20:32:54|1.53129
20:32:55|1.53129
20:32:56|1.53129
20:32:57|1.53129
20:32:58|1.53129
20:32:59|1.53129
20:33:00|1.53129
20:33:02|1.53129
20:33:02|1.53129
20:33:03|1.53129
20:33:05|1.53129
20:33:05|1.53129
20:33:06|1.53129
20:33:07|1.53129
20:33:08|1.53129
20:33:10|1.53129
20:33:10|1.53129
20:33:12|1.53129
20:33:12|1.53129
20:33:13|1.53129
20:33:14|1.53129
20:33:15|1.53129
20:33:16|1.53129
20:33:19|1.53129
20:33:19|1.53129
20:33:21|1.53129
20:33:21|1.53129
20:33:22|1.53056
20:33:23|1.53056
20:33:24|1.53056
20:33:26|1.53056
20:33:27|1.53056
20:33:27|1.53056
20:33:29|1.53056
20:33:30|1.53056
20:33:30|1.53056
20:33:32|1.53056
20:33:32|1.53056
20:33:34|1.53056
20:33:35|1.53056
20:33:36|1.53056
20:33:37|1.53056
20:33:38|1.53056
20:33:38|1.53056
20:33:40|1.53056
20:33:41|1.53056
20:33:42|1.53056
20:33:43|1.53056
20:33:44|1.53055
20:33:45|1.53055
20:33:46|1.53055
20:33:47|1.53055
20:33:48|1.53055
20:33:49|1.53055
20:33:50|1.53055
20:33:51|1.53107
20:33:52|1.53107
20:33:53|1.53107
20:33:54|1.53107
20:33:55|1.53107
20:33:56|1.53107
20:33:57|1.53107
20:33:58|1.53107
20:33:59|1.53107
20:34:00|1.53107
20:34:01|1.53107
20:34:02|1.53107
20:34:03|1.53107
20:34:05|1.53107
20:34:05|1.53107
20:34:06|1.53107
20:34:07|1.5324
20:34:08|1.5324
20:34:09|1.53327
20:34:10|1.53295
20:34:11|1.53295
20:34:13|1.53295
20:34:13|1.53295
20:34:14|1.53295
20:34:15|1.53295
20:34:16|1.53295
20:34:17|1.53272
20:34:19|1.53272
20:34:20|1.53272
20:34:21|1.53272
20:34:22|1.53272
20:34:23|1.53272
20:34:24|1.53272
20:34:25|1.53272
20:34:26|1.53272
20:34:27|1.53272
20:34:28|1.53272
20:34:29|1.53272
20:34:30|1.53272
20:34:31|1.53286
20:34:32|1.53286
20:34:34|1.53286
20:34:34|1.5332
20:34:35|1.5332
20:34:36|1.53335
20:34:38|1.53335
20:34:38|1.53335
20:34:40|1.53335
20:34:41|1.53335
20:34:41|1.53335
20:34:43|1.53335
20:34:43|1.53467
20:34:45|1.53467
20:34:45|1.53467
20:34:47|1.53467
20:34:47|1.53467
20:34:48|1.53467
20:34:49|1.53467
20:34:51|1.53467
20:34:51|1.53467
20:34:52|1.53467
20:34:53|1.53467
20:34:54|1.53467
20:34:55|1.53467
20:34:56|1.53467
20:34:57|1.53467
20:34:58|1.53467
20:35:00|1.53467
20:35:01|1.53467
20:35:01|1.53467
20:35:02|1.53467
20:35:03|1.53467
20:35:05|1.53467
20:35:05|1.53467
20:35:06|1.53467
20:35:07|1.53467
20:35:08|1.53467
20:35:09|1.53467
20:35:10|1.53315
20:35:11|1.53315
20:35:12|1.53315
20:35:14|1.53315
20:35:15|1.53315
20:35:16|1.53315
20:35:17|1.53315
20:35:19|1.53315
20:35:20|1.53315
20:35:21|1.53315
20:35:22|1.53315
20:35:23|1.53315
20:35:24|1.53315
20:35:26|1.53315
20:35:26|1.53315
20:35:28|1.53315
20:35:28|1.53341
20:35:29|1.53341
20:35:30|1.53341
20:35:32|1.53341
20:35:32|1.53341
20:35:33|1.53341
20:35:35|1.53341
20:35:35|1.53341
20:35:36|1.53407
20:35:37|1.53407
20:35:39|1.53407
20:35:39|1.53407
20:35:41|1.53356
20:35:41|1.53389
20:35:42|1.53389
20:35:43|1.53389
20:35:44|1.53389
20:35:45|1.53389
20:35:46|1.53389
20:35:47|1.53389
20:35:48|1.53389
20:35:49|1.53389
20:35:50|1.53389
20:35:51|1.53389
20:35:53|1.53389
20:35:54|1.53389
20:35:54|1.53389
20:35:56|1.53389
20:35:56|1.53389
20:35:57|1.53449
20:35:59|1.53449
20:35:59|1.53449
20:36:00|1.53449
20:36:01|1.53449
20:36:03|1.53449
20:36:04|1.53449
20:36:05|1.53449
20:36:05|1.53449
20:36:06|1.53449
20:36:08|1.53449
20:36:09|1.53449
20:36:10|1.53449
20:36:11|1.53449
20:36:11|1.53449
20:36:13|1.53449
20:36:13|1.53449
20:36:15|1.53449
20:36:15|1.53449
20:36:17|1.53449
20:36:17|1.53449
20:36:19|1.53449
20:36:20|1.53449
20:36:21|1.53449
20:36:23|1.53389
20:36:24|1.53389
20:36:25|1.53389
20:36:26|1.53389
20:36:26|1.53371
20:36:27|1.53371
20:36:28|1.53371
20:36:30|1.53422
20:36:31|1.53404
20:36:31|1.53404
20:36:33|1.53404
20:36:34|1.53355
20:36:35|1.53355
20:36:35|1.53355
20:36:37|1.53355
20:36:37|1.53426
20:36:39|1.53426
20:36:39|1.53426
20:36:40|1.53426
20:36:42|1.53426
20:36:43|1.53426
20:36:44|1.53426
20:36:44|1.53426
20:36:46|1.53426
20:36:46|1.53408
20:36:47|1.53408
20:36:49|1.53408
20:36:50|1.53408
20:36:51|1.53408
20:36:52|1.53408
20:36:53|1.53408
20:36:54|1.53408
20:36:55|1.53424
20:36:56|1.53424
20:36:57|1.53424
20:36:58|1.53424
20:36:59|1.53424
20:37:00|1.53424
20:37:01|1.53424
20:37:02|1.53424
20:37:03|1.53424
20:37:05|1.53424
20:37:05|1.53424
20:37:06|1.53424
20:37:07|1.53424
20:37:08|1.53538
20:37:09|1.53538
20:37:11|1.53538
20:37:12|1.53613
20:37:13|1.53543
20:37:14|1.53543
20:37:15|1.53543
20:37:16|1.53543
20:37:17|1.53543
20:37:18|1.53543
20:37:19|1.53543
20:37:20|1.53543
20:37:22|1.53543
20:37:23|1.53574
20:37:23|1.53574
20:37:24|1.53574
20:37:26|1.53574
20:37:26|1.53574
20:37:28|1.53574
20:37:29|1.53574
20:37:30|1.53574
20:37:31|1.53574
20:37:32|1.53574
20:37:33|1.53581
20:37:34|1.53643
20:37:35|1.53643
20:37:36|1.53643
20:37:37|1.53581
20:37:38|1.53581
20:37:39|1.53581
20:37:40|1.53581
20:37:41|1.53581
20:37:42|1.53585
20:37:43|1.53585
20:37:44|1.5364
20:37:45|1.53657
20:37:46|1.53687
20:37:47|1.53675
20:37:48|1.53675
20:37:49|1.53675
20:37:50|1.53675
20:37:51|1.53675
20:37:53|1.53675
20:37:54|1.53675
20:37:54|1.53675
20:37:55|1.53675
20:37:56|1.53675
20:37:57|1.53675
20:37:58|1.53675
20:38:00|1.53675
20:38:00|1.53675
20:38:01|1.53675
20:38:02|1.53525
20:38:03|1.53696
20:38:04|1.53696
20:38:06|1.53603
20:38:07|1.53603
20:38:07|1.53603
20:38:08|1.53603
20:38:10|1.53603
20:38:11|1.53582
20:38:12|1.53647
20:38:12|1.53647
20:38:13|1.53708
20:38:15|1.5372
20:38:16|1.5372
20:38:16|1.5372
20:38:17|1.5372
20:38:19|1.5372
20:38:20|1.5372
20:38:21|1.53728
20:38:22|1.53728
20:38:24|1.53728
20:38:25|1.53718
20:38:26|1.53718
20:38:27|1.53718
20:38:28|1.53718
20:38:29|1.5371
20:38:30|1.53696
20:38:31|1.53696
20:38:32|1.53696
20:38:33|1.53696
20:38:34|1.53696
20:38:35|1.53687
20:38:36|1.53687
20:38:37|1.53687
20:38:38|1.53687
20:38:39|1.53687
20:38:41|1.53736
20:38:41|1.53736
20:38:42|1.53736
20:38:43|1.53736
20:38:45|1.53736
20:38:45|1.53736
20:38:46|1.53739
20:38:47|1.53739
20:38:49|1.53739
20:38:49|1.53739
20:38:50|1.53739
20:38:52|1.53739
20:38:53|1.53739
20:38:54|1.5375
20:38:55|1.5375
20:38:56|1.53766
20:38:57|1.53766
20:38:58|1.53766
20:38:59|1.53766
20:39:00|1.53766
20:39:00|1.53766
20:39:02|1.53766
20:39:03|1.53754
20:39:04|1.53754
20:39:06|1.53754
20:39:07|1.53754
20:39:08|1.53754
20:39:09|1.53764
20:39:10|1.53754
20:39:10|1.53754
20:39:12|1.53754
20:39:13|1.53754
20:39:13|1.53754
20:39:14|1.53754
20:39:16|1.53783
20:39:16|1.53783
20:39:17|1.53783
20:39:19|1.53783
20:39:19|1.53783
20:39:20|1.53783
20:39:21|1.53778
20:39:23|1.53778
20:39:24|1.53778
20:39:25|1.53802
20:39:26|1.53802
20:39:27|1.53802
20:39:28|1.53802
20:39:29|1.53851
20:39:30|1.53851
20:39:31|1.53851
20:39:33|1.53851
20:39:33|1.53851
20:39:34|1.53851
20:39:36|1.53851
20:39:36|1.53851
20:39:38|1.53851
20:39:38|1.53851
20:39:39|1.53895
20:39:40|1.53895
20:39:42|1.53895
20:39:42|1.53895
20:39:43|1.53895
20:39:44|1.53896
20:39:45|1.53609
20:39:46|1.53609
20:39:47|1.53609
20:39:48|1.53609
20:39:49|1.53609
20:39:51|1.53609
20:39:51|1.53609
20:39:52|1.53609
20:39:53|1.53609
20:39:55|1.53609
20:39:56|1.5364
20:39:57|1.53681
20:39:58|1.53681
20:39:59|1.53681
20:40:00|1.53681
20:40:01|1.53681
20:40:02|1.53681
20:40:03|1.53681
20:40:04|1.53565
20:40:05|1.53565
20:40:06|1.53565
20:40:07|1.53565
20:40:08|1.53565
20:40:09|1.53565
20:40:10|1.53527
20:40:11|1.53475
20:40:12|1.53471
20:40:13|1.53471
20:40:14|1.53471
20:40:15|1.53484
20:40:16|1.53484
20:40:17|1.53484
20:40:18|1.53484
20:40:19|1.53484
20:40:20|1.53484
20:40:21|1.53484
20:40:23|1.53484
20:40:24|1.53484
20:40:25|1.53484
20:40:27|1.53484
20:40:28|1.53484
20:40:29|1.53513
20:40:30|1.53513
20:40:30|1.53513
20:40:31|1.53513
20:40:33|1.53484
20:40:34|1.53484
20:40:35|1.53484
20:40:35|1.53484
20:40:36|1.53484
20:40:37|1.53484
20:40:39|1.53484
20:40:39|1.53484
20:40:41|1.53497
20:40:41|1.53497
20:40:42|1.53497
20:40:44|1.53497
20:40:45|1.53497
20:40:46|1.53497
20:40:46|1.53497
20:40:48|1.53497
20:40:49|1.53497
20:40:50|1.53497
20:40:50|1.53497
20:40:51|1.53497
20:40:53|1.53497
20:40:54|1.53497
20:40:55|1.53497
20:40:56|1.53497
20:40:57|1.53497
20:40:58|1.53497
20:40:59|1.53497
20:41:00|1.53497
20:41:01|1.53551
20:41:02|1.53551
20:41:03|1.53551
20:41:04|1.53551
20:41:05|1.53514
20:41:06|1.53514
20:41:07|1.53514
20:41:09|1.53514
20:41:10|1.53514
20:41:10|1.53514
20:41:12|1.53514
20:41:12|1.53514
20:41:13|1.53514
20:41:15|1.53514
20:41:16|1.53514
20:41:17|1.53514
20:41:17|1.53514
20:41:18|1.53514
20:41:19|1.53514
20:41:21|1.53514
20:41:22|1.53514
20:41:22|1.53514
20:41:24|1.53514
20:41:25|1.53514
20:41:26|1.53514
20:41:27|1.53514
20:41:28|1.53514
20:41:29|1.53514
20:41:30|1.53514
20:41:31|1.53432
20:41:32|1.53432
20:41:33|1.53432
20:41:34|1.53432
20:41:35|1.53433
20:41:36|1.53498
20:41:37|1.53498
20:41:38|1.53498
20:41:39|1.53498
20:41:40|1.53498
20:41:41|1.53498
20:41:42|1.53498
20:41:43|1.53498
20:41:44|1.53498
20:41:45|1.53569
20:41:46|1.53569
20:41:47|1.53569
20:41:48|1.53569
20:41:49|1.53569
20:41:50|1.53569
20:41:52|1.53569
20:41:53|1.53569
20:41:53|1.53569
20:41:54|1.53569
20:41:55|1.53589
20:41:57|1.53589
20:41:57|1.53589
20:41:59|1.53592
20:41:59|1.53592
20:42:00|1.53592
20:42:02|1.53592
20:42:02|1.53593
20:42:03|1.53593
20:42:04|1.53593
20:42:05|1.53593
20:42:06|1.53593
20:42:07|1.53601
20:42:08|1.53601
20:42:10|1.53601
20:42:10|1.53704
20:42:11|1.53704
20:42:13|1.53704
20:42:13|1.53742
20:42:15|1.53742
20:42:16|1.53321
20:42:16|1.53443
20:42:18|1.53443
20:42:18|1.53443
20:42:19|1.53443
20:42:20|1.53443
20:42:21|1.53443
20:42:22|1.53443
20:42:23|1.53436
20:42:26|1.53436
20:42:27|1.53436
20:42:28|1.53436
20:42:29|1.53436
20:42:29|1.53436
20:42:31|1.53472
20:42:32|1.53472
20:42:33|1.53472
20:42:34|1.53521
20:42:35|1.53554
20:42:36|1.53554
20:42:38|1.53596
20:42:39|1.53596
20:42:39|1.53596
20:42:41|1.53599
20:42:42|1.53599
20:42:43|1.53599
20:42:43|1.53599
20:42:45|1.53599
20:42:45|1.53599
20:42:48|1.53599
20:42:49|1.53599
20:42:49|1.53599
20:42:50|1.53599
20:42:52|1.53599
20:42:53|1.53569
20:42:54|1.53569
20:42:55|1.53569
20:42:55|1.53569
20:42:56|1.53569
20:42:57|1.53569
20:42:59|1.53569
20:43:00|1.53569
20:43:01|1.53569
20:43:01|1.53553
20:43:03|1.53553
20:43:04|1.53553
20:43:05|1.53553
20:43:05|1.53553
20:43:07|1.53553
20:43:08|1.53543
20:43:08|1.53543
20:43:10|1.53543
20:43:11|1.53543
20:43:12|1.53543
20:43:13|1.53543
20:43:14|1.53543
20:43:14|1.53543
20:43:15|1.53543
20:43:16|1.53543
20:43:18|1.53543
20:43:18|1.53543
20:43:19|1.53543
20:43:21|1.53543
20:43:22|1.53543
20:43:23|1.53624
20:43:24|1.53624
20:43:25|1.53643
20:43:25|1.53668
20:43:27|1.53668
20:43:28|1.53668
20:43:30|1.53668
20:43:30|1.53668
20:43:31|1.53668
20:43:33|1.53668
20:43:34|1.53769
20:43:34|1.53769
20:43:35|1.53773
20:43:37|1.53773
20:43:38|1.53773
20:43:39|1.53829
20:43:39|1.53829
20:43:40|1.53829
20:43:42|1.53829
20:43:42|1.53829
20:43:44|1.53843
20:43:45|1.53874
20:43:45|1.53874
20:43:47|1.53874
20:43:47|1.53874
20:43:48|1.53874
20:43:50|1.53874
20:43:51|1.53888
20:43:52|1.53888
20:43:53|1.53888
20:43:54|1.53888
20:43:55|1.53888
20:43:56|1.53888
20:43:57|1.53888
20:43:58|1.53888
20:43:59|1.53888
20:44:01|1.53888
20:44:01|1.53888
20:44:02|1.53888
20:44:03|1.53888
20:44:04|1.53861
20:44:05|1.53861
20:44:06|1.53861
20:44:07|1.53861
20:44:08|1.53861
20:44:09|1.53861
20:44:10|1.53861
20:44:11|1.53861
20:44:13|1.53861
20:44:13|1.53861
20:44:14|1.53861
20:44:15|1.5386
20:44:16|1.5386
20:44:17|1.5386
20:44:18|1.53844
20:44:19|1.53844
20:44:20|1.53844
20:44:21|1.53844
20:44:22|1.53844
20:44:24|1.53844
20:44:24|1.53818
20:44:25|1.53807
20:44:27|1.53809
20:44:29|1.53809
20:44:30|1.53809
20:44:31|1.53766
20:44:31|1.53763
20:44:32|1.53763
20:44:34|1.53763
20:44:35|1.53763
20:44:36|1.53763
20:44:37|1.53763
20:44:38|1.53763
20:44:39|1.53763
20:44:40|1.53763
20:44:41|1.53763
20:44:42|1.53763
20:44:43|1.53765
20:44:44|1.53765
20:44:45|1.53765
20:44:46|1.53765
20:44:47|1.53765
20:44:48|1.53765
20:44:50|1.53765
20:44:51|1.53769
20:44:52|1.53769
20:44:53|1.53769
20:44:54|1.53769
20:44:55|1.53769
20:44:56|1.53769
20:44:57|1.53769
20:44:58|1.53769
20:44:59|1.53769
20:45:00|1.53786
20:45:01|1.53786
20:45:02|1.53786
20:45:03|1.53786
20:45:04|1.53742
20:45:05|1.53742
20:45:06|1.53742
20:45:07|1.53742
20:45:08|1.53742
20:45:09|1.53744
20:45:10|1.53744
20:45:12|1.53744
20:45:12|1.53744
20:45:13|1.53744
20:45:14|1.53744
20:45:15|1.53744
20:45:16|1.53761
20:45:17|1.53761
20:45:18|1.53761
20:45:19|1.53761
20:45:20|1.53707
20:45:21|1.53676
20:45:22|1.53676
20:45:23|1.53676
20:45:24|1.53676
20:45:25|1.53676
20:45:26|1.53645
20:45:28|1.53645
20:45:29|1.53646
20:45:31|1.53646
20:45:32|1.53646
20:45:32|1.53646
20:45:34|1.53646
20:45:34|1.53646
20:45:36|1.53618
20:45:36|1.53618
20:45:37|1.53618
20:45:38|1.53504
20:45:40|1.53504
20:45:40|1.53524
20:45:41|1.53524
20:45:42|1.53524
20:45:43|1.53524
20:45:45|1.53524
20:45:45|1.53524
20:45:46|1.53524
20:45:47|1.53488
20:45:48|1.53523
20:45:49|1.53523
20:45:50|1.53523
20:45:51|1.53523
20:45:52|1.53523
20:45:53|1.53523
20:45:55|1.53523
20:45:56|1.53523
20:45:57|1.53523
20:45:58|1.53523
20:45:59|1.53523
20:46:00|1.53523
20:46:01|1.53523
20:46:02|1.53523
20:46:03|1.53523
20:46:03|1.53523
20:46:05|1.536
20:46:06|1.536
20:46:06|1.536
20:46:09|1.53632
20:46:09|1.53632
20:46:10|1.53632
20:46:11|1.53632
20:46:12|1.53632
20:46:14|1.53632
20:46:14|1.53632
20:46:15|1.53632
20:46:16|1.53632
20:46:17|1.53632
20:46:18|1.53632
20:46:19|1.53632
20:46:20|1.53632
20:46:21|1.53632
20:46:23|1.53632
20:46:24|1.53632
20:46:25|1.53632
20:46:26|1.53632
20:46:27|1.53632
20:46:28|1.53632
20:46:29|1.53632
20:46:30|1.53632
20:46:32|1.53539
20:46:32|1.53539
20:46:33|1.53539
20:46:35|1.53539
20:46:35|1.53539
20:46:37|1.53539
20:46:37|1.53539
20:46:38|1.53539
20:46:40|1.53539
20:46:41|1.53539
20:46:41|1.53539
20:46:43|1.53539
20:46:43|1.53499
20:46:44|1.53499
20:46:45|1.53499
20:46:47|1.53499
20:46:47|1.53499
20:46:48|1.53499
20:46:49|1.53529
20:46:50|1.53529
20:46:51|1.53529
20:46:52|1.53502
20:46:54|1.53502
20:46:55|1.53502
20:46:55|1.53505
20:46:56|1.53505
20:46:57|1.53505
20:46:59|1.53505
20:46:59|1.53517
20:47:00|1.53517
20:47:02|1.53517
20:47:03|1.53517
20:47:04|1.53517
20:47:05|1.53517
20:47:06|1.53517
20:47:07|1.53517
20:47:08|1.53517
20:47:10|1.53517
20:47:10|1.53517
20:47:11|1.53517
20:47:12|1.53517
20:47:13|1.53496
20:47:14|1.53496
20:47:15|1.53496
20:47:16|1.53496
20:47:17|1.53496
20:47:18|1.53496
20:47:19|1.53496
20:47:20|1.53496
20:47:21|1.53496
20:47:22|1.53496
20:47:23|1.53413
20:47:24|1.53413
20:47:25|1.53413
20:47:26|1.53407
20:47:27|1.53407
20:47:28|1.53407
20:47:29|1.53377
20:47:31|1.53377
20:47:31|1.53377
20:47:33|1.53363
20:47:35|1.53331
20:47:36|1.53331
20:47:37|1.53331
20:47:38|1.53331
20:47:39|1.53331
20:47:40|1.53331
20:47:41|1.53331
20:47:42|1.53331
20:47:43|1.53331
20:47:44|1.53331
20:47:46|1.53331
20:47:46|1.53331
20:47:47|1.53331
20:47:48|1.53331
20:47:49|1.53331
20:47:50|1.53331
20:47:52|1.53339
20:47:52|1.53342
20:47:53|1.53352
20:47:54|1.53365
20:47:55|1.53365
20:47:56|1.53351
20:47:57|1.53351
20:47:59|1.53351
20:47:59|1.53351
20:48:00|1.53351
20:48:01|1.53351
20:48:03|1.53351
20:48:03|1.53377
20:48:04|1.53358
20:48:05|1.53358
20:48:06|1.53358
20:48:07|1.53358
20:48:08|1.53358
20:48:09|1.53393
20:48:10|1.53393
20:48:11|1.53393
20:48:12|1.53393
20:48:13|1.53393
20:48:14|1.53393
20:48:15|1.53393
20:48:16|1.53393
20:48:17|1.53393
20:48:18|1.53393
20:48:19|1.53302
20:48:20|1.53302
20:48:22|1.53302
20:48:23|1.53302
20:48:24|1.53302
20:48:24|1.53302
20:48:25|1.53393
20:48:26|1.53393
20:48:27|1.53393
20:48:28|1.53393
20:48:29|1.53452
20:48:31|1.53481
20:48:33|1.53481
20:48:34|1.53481
20:48:35|1.53481
20:48:35|1.53481
20:48:36|1.53481
20:48:37|1.53481
20:48:38|1.53499
20:48:40|1.53499
20:48:41|1.53499
20:48:42|1.53499
20:48:43|1.53499
20:48:44|1.53499
20:48:45|1.53499
20:48:46|1.53499
20:48:47|1.53539
20:48:48|1.53539
20:48:49|1.53508
20:48:50|1.53518
20:48:51|1.5352
20:48:52|1.5352
20:48:53|1.5352
20:48:54|1.5352
20:48:55|1.5352
20:48:56|1.53532
20:48:57|1.53532
20:48:58|1.53532
20:49:00|1.53532
20:49:00|1.53532
20:49:01|1.53532
20:49:02|1.53532
20:49:04|1.53534
20:49:04|1.53535
20:49:05|1.53537
20:49:07|1.53537
20:49:08|1.53499
20:49:08|1.53448
20:49:10|1.53448
20:49:11|1.53428
20:49:12|1.53428
20:49:12|1.53428
20:49:14|1.53478
20:49:14|1.53478
20:49:15|1.5343
20:49:17|1.5343
20:49:18|1.53464
20:49:19|1.53464
20:49:20|1.53464
20:49:21|1.53464
20:49:22|1.53464
20:49:23|1.53464
20:49:24|1.53418
20:49:25|1.53418
20:49:26|1.53352
20:49:27|1.53352
20:49:28|1.53352
20:49:29|1.53352
20:49:30|1.53352
20:49:31|1.53352
20:49:33|1.53352
20:49:33|1.53352
20:49:35|1.53352
20:49:36|1.53352
20:49:37|1.53352
20:49:39|1.53352
20:49:40|1.53369
20:49:41|1.53369
20:49:42|1.53369
20:49:43|1.53369
20:49:44|1.53369
20:49:45|1.53369
20:49:46|1.53369
20:49:47|1.53369
20:49:48|1.53369
20:49:49|1.53369
20:49:51|1.53369
20:49:51|1.53369
20:49:52|1.53424
20:49:53|1.53387
20:49:54|1.53395
20:49:55|1.53383
20:49:56|1.53379
20:49:58|1.53379
20:49:59|1.53379
20:49:59|1.53379
20:50:00|1.53379
20:50:01|1.53379
20:50:03|1.53379
20:50:04|1.53376
20:50:04|1.53348
20:50:05|1.53348
20:50:06|1.53348
20:50:07|1.53348
20:50:08|1.53348
20:50:09|1.53348
20:50:11|1.53348
20:50:11|1.53348
20:50:12|1.53348
20:50:13|1.53348
20:50:14|1.53348
20:50:15|1.53348
20:50:17|1.53348
20:50:18|1.53348
20:50:18|1.53348
20:50:20|1.53348
20:50:20|1.53348
20:50:21|1.53348
20:50:22|1.53348
20:50:23|1.53348
20:50:24|1.53348
20:50:25|1.53348
20:50:26|1.53348
20:50:28|1.53348
20:50:28|1.5328
20:50:29|1.5328
20:50:30|1.5328
20:50:31|1.5328
20:50:32|1.5328
20:50:34|1.5328
20:50:34|1.5328
20:50:35|1.5328
20:50:37|1.5328
20:50:37|1.53394
20:50:38|1.53394
20:50:40|1.53375
20:50:41|1.53371
20:50:42|1.53371
20:50:43|1.53371
20:50:45|1.53371
20:50:45|1.53371
20:50:46|1.53371
20:50:47|1.53371
20:50:48|1.53371
20:50:49|1.53371
20:50:50|1.53371
20:50:52|1.53371
20:50:52|1.53371
20:50:54|1.53371
20:50:54|1.53371
20:50:56|1.53371
20:50:56|1.53362
20:50:58|1.53316
20:50:59|1.53316
20:51:00|1.53316
20:51:01|1.53316
20:51:02|1.53316
20:51:03|1.53316
20:51:04|1.53316
20:51:04|1.53316
20:51:06|1.53316
20:51:07|1.53316
20:51:07|1.53268
20:51:08|1.53256
20:51:10|1.53253
20:51:11|1.53253
20:51:12|1.53287
20:51:13|1.53283
20:51:14|1.53283
20:51:15|1.53257
20:51:16|1.53257
20:51:17|1.53257
20:51:18|1.53257
20:51:19|1.53257
20:51:20|1.53267
20:51:21|1.53267
20:51:22|1.53287
20:51:23|1.53324
20:51:24|1.53386
20:51:25|1.53362
20:51:26|1.53362
20:51:27|1.53362
20:51:28|1.53362
20:51:29|1.53362
20:51:30|1.53379
20:51:31|1.53379
20:51:32|1.53379
20:51:33|1.5336
20:51:35|1.5336
20:51:36|1.5336
20:51:37|1.5336
20:51:37|1.5336
20:51:39|1.5336
20:51:39|1.5336
20:51:41|1.5336
20:51:42|1.5338
20:51:43|1.5338
20:51:44|1.53373
20:51:45|1.53373
20:51:46|1.53276
20:51:47|1.53286
20:51:48|1.53286
20:51:49|1.53286
20:51:50|1.53286
20:51:51|1.53286
20:51:52|1.53293
20:51:53|1.53295
20:51:54|1.53295
20:51:55|1.53295
20:51:56|1.53295
20:51:57|1.53295
20:51:58|1.53267
20:51:59|1.53269
20:52:00|1.53269
20:52:01|1.53269
20:52:02|1.53269
20:52:03|1.53279
20:52:05|1.53279
20:52:05|1.53279
20:52:06|1.53279
20:52:07|1.53279
20:52:09|1.53279
20:52:10|1.53279
20:52:10|1.53279
20:52:11|1.53296
20:52:12|1.53296
20:52:14|1.53296
20:52:14|1.53296
20:52:15|1.5326
20:52:16|1.5326
20:52:18|1.5326
20:52:19|1.5326
20:52:20|1.5326
20:52:21|1.5326
20:52:22|1.5326
20:52:23|1.5326
20:52:24|1.53276
20:52:25|1.53276
20:52:26|1.5325
20:52:27|1.5325
20:52:28|1.5325
20:52:29|1.5325
20:52:30|1.5325
20:52:31|1.5325
20:52:32|1.5325
20:52:33|1.5325
20:52:34|1.5325
20:52:36|1.5325
20:52:37|1.5325
20:52:38|1.5325
20:52:39|1.53252
20:52:40|1.53252
20:52:41|1.53211
20:52:42|1.53221
20:52:43|1.53273
20:52:44|1.53273
20:52:45|1.53273
20:52:46|1.53304
20:52:47|1.53304
20:52:48|1.53304
20:52:50|1.53304
20:52:50|1.53304
20:52:52|1.53304
20:52:52|1.53304
20:52:53|1.53304
20:52:55|1.53304
20:52:55|1.53304
20:52:57|1.53304
20:52:58|1.53304
20:52:59|1.53304
20:53:00|1.53304
20:53:02|1.53304
20:53:02|1.53304
20:53:03|1.53304
20:53:04|1.53304
20:53:05|1.53304
20:53:06|1.53304
20:53:07|1.53311
20:53:08|1.53285
20:53:09|1.53266
20:53:11|1.53264
20:53:11|1.53264
20:53:13|1.53264
20:53:13|1.53264
20:53:14|1.5324
20:53:15|1.5324
20:53:17|1.5324
20:53:17|1.5324
20:53:18|1.5324
20:53:20|1.5324
20:53:21|1.5324
20:53:21|1.5324
20:53:22|1.5324
20:53:23|1.5324
20:53:24|1.5324
20:53:26|1.5324
20:53:26|1.53273
20:53:27|1.53273
20:53:28|1.53273
20:53:29|1.53273
20:53:30|1.53273
20:53:31|1.53278
20:53:32|1.5325
20:53:33|1.53289
20:53:34|1.53289
20:53:36|1.5329
20:53:38|1.5329
20:53:40|1.5329
20:53:41|1.533
20:53:42|1.53241
20:53:43|1.53241
20:53:44|1.53241
20:53:45|1.53241
20:53:46|1.53241
20:53:47|1.53241
20:53:48|1.53241
20:53:49|1.53241
20:53:50|1.53241
20:53:51|1.5326
20:53:52|1.5326
20:53:53|1.5326
20:53:54|1.5326
20:53:55|1.5326
20:53:56|1.5326
20:53:57|1.5326
20:53:58|1.5326
20:53:59|1.5326
20:54:00|1.5326
20:54:01|1.5326
20:54:02|1.53334
20:54:03|1.53334
20:54:04|1.53334
20:54:05|1.53334
20:54:06|1.53334
20:54:07|1.53334
20:54:08|1.53334
20:54:09|1.53334
20:54:10|1.53334
20:54:11|1.53334
20:54:12|1.53268
20:54:13|1.53218
20:54:14|1.53223
20:54:15|1.53223
20:54:16|1.53223
20:54:17|1.53223
20:54:18|1.53223
20:54:19|1.53223
20:54:20|1.53223
20:54:22|1.53223
20:54:22|1.53223
20:54:23|1.53209
20:54:24|1.53209
20:54:25|1.53209
20:54:26|1.53209
20:54:27|1.53209
20:54:28|1.53209
20:54:29|1.53209
20:54:30|1.53209
20:54:31|1.53209
20:54:32|1.53209
20:54:33|1.53209
20:54:35|1.53209
20:54:35|1.53209
20:54:37|1.53209
20:54:38|1.53209
20:54:39|1.53101
20:54:40|1.53101
20:54:41|1.53101
20:54:42|1.53101
20:54:43|1.53101
20:54:44|1.53101
20:54:45|1.53101
20:54:46|1.53101
20:54:47|1.53101
20:54:48|1.53101
20:54:50|1.53101
20:54:50|1.53101
20:54:51|1.53101
20:54:52|1.53101
20:54:53|1.53101
20:54:54|1.53101
20:54:55|1.53101
20:54:57|1.53101
20:54:58|1.53101
20:54:59|1.53101
20:55:00|1.53101
20:55:01|1.53101
20:55:02|1.53209
20:55:03|1.53209
20:55:04|1.53209
20:55:05|1.53209
20:55:06|1.53209
20:55:07|1.53209
20:55:08|1.53209
20:55:09|1.53209
20:55:10|1.53209
20:55:11|1.53209
20:55:12|1.53209
20:55:13|1.53209
20:55:15|1.53209
20:55:15|1.53209
20:55:16|1.53209
20:55:17|1.53209
20:55:18|1.53209
20:55:19|1.53209
20:55:20|1.53209
20:55:21|1.53209
20:55:22|1.53209
20:55:23|1.53209
20:55:24|1.53209
20:55:25|1.53209
20:55:26|1.53209
20:55:27|1.53209
20:55:28|1.53163
20:55:29|1.53163
20:55:30|1.53163
20:55:31|1.53163
20:55:32|1.53163
20:55:33|1.53163
20:55:34|1.53236
20:55:36|1.53236
20:55:36|1.53236
20:55:37|1.53236
20:55:38|1.53236
20:55:40|1.53236
20:55:41|1.53236
20:55:42|1.53236
20:55:43|1.53236
20:55:44|1.53236
20:55:46|1.53236
20:55:47|1.53273
20:55:48|1.53273
20:55:48|1.53273
20:55:50|1.53273
20:55:50|1.53273
20:55:52|1.53273
20:55:53|1.53273
20:55:54|1.53273
20:55:54|1.53273
20:55:56|1.53273
20:55:57|1.53273
20:55:58|1.53273
20:55:59|1.53273
20:56:00|1.53273
20:56:01|1.53273
20:56:01|1.53273
20:56:02|1.53273
20:56:04|1.53273
20:56:05|1.53273
20:56:06|1.53273
20:56:07|1.53273
20:56:08|1.53273
20:56:09|1.53273
20:56:10|1.53273
20:56:11|1.53238
20:56:12|1.53238
20:56:13|1.53238
20:56:14|1.53238
20:56:15|1.53238
20:56:16|1.53238
20:56:17|1.53238
20:56:18|1.53238
20:56:19|1.53238
20:56:20|1.53238
20:56:21|1.53238
20:56:22|1.53238
20:56:23|1.53238
20:56:24|1.53238
20:56:25|1.53238
20:56:26|1.53238
20:56:27|1.53238
20:56:28|1.53238
20:56:29|1.53238
20:56:30|1.53238
20:56:31|1.53238
20:56:32|1.53238
20:56:33|1.53238
20:56:34|1.533
20:56:35|1.533
20:56:36|1.5332
20:56:37|1.53304
20:56:38|1.53304
20:56:40|1.53304
20:56:41|1.53304
20:56:42|1.53304
20:56:42|1.53304
20:56:43|1.53304
20:56:45|1.53304
20:56:47|1.53304
20:56:47|1.53304
20:56:49|1.53304
20:56:50|1.53304
20:56:51|1.53304
20:56:52|1.53304
20:56:53|1.53304
20:56:54|1.53304
20:56:56|1.53304
20:56:57|1.53304
20:56:58|1.53304
20:56:59|1.53304
20:56:59|1.53304
20:57:00|1.53304
20:57:02|1.53304
20:57:03|1.53304
20:57:04|1.53304
20:57:05|1.53304
20:57:06|1.53304
20:57:07|1.53304
20:57:08|1.53304
20:57:09|1.53304
20:57:10|1.53304
20:57:11|1.53304
20:57:14|1.53304
20:57:14|1.53304
20:57:15|1.53262
20:57:16|1.53262
20:57:17|1.53262
20:57:19|1.53262
20:57:19|1.53262
20:57:20|1.53262
20:57:22|1.53262
20:57:22|1.53262
20:57:23|1.53262
20:57:24|1.53262
20:57:25|1.53262
20:57:26|1.53262
20:57:27|1.53262
20:57:29|1.53262
20:57:29|1.53261
20:57:30|1.53261
20:57:31|1.53261
20:57:32|1.53261
20:57:33|1.53261
20:57:34|1.53239
20:57:36|1.53239
20:57:37|1.53239
20:57:38|1.53239
20:57:39|1.53239
20:57:40|1.53239
20:57:41|1.53239
20:57:42|1.53239
20:57:43|1.53239
20:57:44|1.53239
20:57:45|1.53239
20:57:46|1.53239
20:57:47|1.53239
20:57:48|1.53239
20:57:49|1.53239
20:57:50|1.53239
20:57:51|1.53239
20:57:52|1.53219
20:57:53|1.53219
20:57:54|1.53219
20:57:55|1.53219
20:57:56|1.53219
20:57:57|1.53219
20:57:58|1.53219
20:57:59|1.53219
20:58:00|1.53219
20:58:01|1.53219
20:58:02|1.53219
20:58:03|1.53274
20:58:04|1.53274
20:58:05|1.53274
20:58:07|1.53274
20:58:08|1.53313
20:58:08|1.53313
20:58:10|1.53272
20:58:10|1.53272
20:58:12|1.53272
20:58:13|1.53272
20:58:14|1.53272
20:58:15|1.53272
20:58:16|1.53272
20:58:16|1.53272
20:58:18|1.53272
20:58:19|1.53272
20:58:20|1.53272
20:58:21|1.53272
20:58:21|1.53272
20:58:23|1.53272
20:58:23|1.53272
20:58:25|1.53272
20:58:25|1.53272
20:58:27|1.53272
20:58:27|1.53333
20:58:28|1.53333
20:58:30|1.53431
20:58:31|1.53431
20:58:31|1.53431
20:58:32|1.53431
20:58:33|1.53431
20:58:35|1.53431
20:58:35|1.53431
20:58:37|1.53431
20:58:37|1.53431
20:58:38|1.53431
20:58:39|1.53431
20:58:41|1.53431
20:58:43|1.53431
20:58:43|1.53431
20:58:45|1.53431
20:58:46|1.53431
20:58:47|1.53431
20:58:48|1.53431
20:58:49|1.53431
20:58:50|1.53431
20:58:51|1.53431
20:58:52|1.53431
20:58:53|1.53431
20:58:54|1.53431
20:58:55|1.53431
20:58:56|1.53348
20:58:57|1.53224
20:58:58|1.53224
20:58:59|1.53295
20:59:00|1.53295
20:59:01|1.53294
20:59:02|1.53294
20:59:03|1.53294
20:59:06|1.53294
20:59:07|1.53294
20:59:08|1.53294
20:59:09|1.53294
20:59:10|1.53294
20:59:11|1.53294
20:59:12|1.53294
20:59:13|1.53294
20:59:15|1.53294
20:59:15|1.53294
20:59:16|1.53294
20:59:18|1.53294
20:59:19|1.53294
20:59:19|1.53294
20:59:21|1.53294
20:59:21|1.53294
20:59:22|1.53294
20:59:23|1.53294
20:59:25|1.53294
20:59:26|1.53294
20:59:26|1.53294
20:59:27|1.53294
20:59:29|1.53351
20:59:29|1.53351
20:59:30|1.53351
20:59:32|1.53351
20:59:32|1.53351
20:59:33|1.53351
20:59:35|1.53351
20:59:36|1.53351
20:59:37|1.53351
20:59:38|1.53351
20:59:39|1.53351
20:59:40|1.53351
20:59:40|1.53351
20:59:42|1.53351
20:59:43|1.53351
20:59:44|1.53351
20:59:45|1.53351
20:59:46|1.53351
20:59:48|1.53351
20:59:48|1.53351
20:59:50|1.53351
20:59:50|1.53351
20:59:51|1.53351
20:59:53|1.53351
20:59:54|1.53351
20:59:55|1.53351
20:59:56|1.53351
20:59:57|1.53351
20:59:58|1.53351
20:59:59|1.53351
21:00:00|1.53351
21:00:01|1.53351
21:00:03|1.53351
21:00:03|1.53351
21:00:05|1.53351
21:00:05|1.53304
21:00:07|1.53304
21:00:07|1.53304
21:00:08|1.53304
21:00:10|1.53304
21:00:10|1.53304
21:00:11|1.53304
21:00:12|1.53304
21:00:13|1.53304
21:00:14|1.5326
21:00:15|1.5326
21:00:16|1.5326
21:00:17|1.5326
21:00:18|1.5326
21:00:19|1.5326
21:00:21|1.53304
21:00:22|1.53304
21:00:23|1.53304
21:00:24|1.53304
21:00:25|1.53304
21:00:26|1.53351
21:00:27|1.53351
21:00:28|1.53351
21:00:29|1.53394
21:00:30|1.53389
21:00:31|1.53389
21:00:32|1.53313
21:00:33|1.53313
21:00:34|1.53313
21:00:35|1.53313
21:00:36|1.53313
21:00:37|1.53313
21:00:38|1.53313
21:00:39|1.53313
21:00:40|1.53313
21:00:41|1.53313
21:00:42|1.53313
21:00:44|1.53313
21:00:44|1.53313
21:00:46|1.53313
21:00:46|1.53313
21:00:48|1.53313
21:00:48|1.53313
21:00:50|1.53313
21:00:50|1.53313
21:00:52|1.53313
21:00:53|1.5336
21:00:54|1.5336
21:00:55|1.5344
21:00:56|1.5344
21:00:57|1.5344
21:00:59|1.5344
21:01:00|1.5344
21:01:01|1.5344
21:01:01|1.5344
21:01:03|1.5344
21:01:03|1.53376
21:01:04|1.53376
21:01:05|1.53376
21:01:06|1.53376
21:01:07|1.53376
21:01:08|1.53376
21:01:10|1.53376
21:01:11|1.53376
21:01:12|1.53376
21:01:13|1.53376
21:01:14|1.53403
21:01:15|1.53403
21:01:16|1.53403
21:01:17|1.53403
21:01:18|1.53403
21:01:20|1.53356
21:01:20|1.53356
21:01:21|1.53356
21:01:23|1.53356
21:01:23|1.53356
21:01:25|1.53356
21:01:25|1.53356
21:01:27|1.53356
21:01:27|1.53356
21:01:28|1.53356
21:01:29|1.53356
21:01:30|1.53356
21:01:32|1.53356
21:01:33|1.53356
21:01:33|1.53356
21:01:34|1.53356
21:01:35|1.53356
21:01:37|1.53356
21:01:37|1.53356
21:01:38|1.53356
21:01:39|1.53356
21:01:40|1.53356
21:01:42|1.53356
21:01:43|1.53356
21:01:45|1.53356
21:01:46|1.53356
21:01:48|1.53356
21:01:48|1.53356
21:01:49|1.53356
21:01:51|1.53356
21:01:51|1.53356
21:01:53|1.53356
21:01:54|1.53356
21:01:54|1.53356
21:01:56|1.53356
21:01:56|1.53376
21:01:57|1.53376
21:01:58|1.53355
21:01:59|1.53355
21:02:01|1.53355
21:02:02|1.53355
21:02:03|1.53355
21:02:04|1.53355
21:02:04|1.53355
21:02:06|1.53355
21:02:07|1.53355
21:02:08|1.53355
21:02:09|1.53355
21:02:10|1.53355
21:02:11|1.53355
21:02:12|1.53355
21:02:13|1.53355
21:02:14|1.53355
21:02:15|1.53355
21:02:16|1.53355
21:02:17|1.53355
21:02:18|1.53355
21:02:19|1.53355
21:02:20|1.53355
21:02:21|1.53355
21:02:22|1.53355
21:02:23|1.53355
21:02:24|1.53355
21:02:25|1.53355
21:02:26|1.53355
21:02:27|1.53355
21:02:28|1.53355
21:02:29|1.53355
21:02:30|1.53355
21:02:31|1.53355
21:02:32|1.53355
21:02:33|1.53355
21:02:35|1.53355
21:02:35|1.53355
21:02:36|1.53355
21:02:37|1.53355
21:02:38|1.53355
21:02:39|1.53355
21:02:40|1.53355
21:02:41|1.53355
21:02:42|1.53355
21:02:43|1.53355
21:02:45|1.53355
21:02:47|1.53355
21:02:48|1.53355
21:02:49|1.53355
21:02:49|1.53355
21:02:51|1.5347
21:02:52|1.5347
21:02:52|1.5347
21:02:53|1.5347
21:02:55|1.5347
21:02:56|1.5347
21:02:57|1.5347
21:02:58|1.5347
21:02:59|1.5347
21:03:00|1.5347
21:03:01|1.5347
21:03:02|1.5347
21:03:04|1.5347
21:03:04|1.5347
21:03:05|1.5347
21:03:06|1.5347
21:03:07|1.5347
21:03:08|1.5347
21:03:09|1.5347
21:03:10|1.5347
21:03:11|1.5347
21:03:12|1.5347
21:03:13|1.5347
21:03:14|1.5347
21:03:15|1.5347
21:03:16|1.5347
21:03:17|1.5347
21:03:18|1.5347
21:03:19|1.5347
21:03:20|1.5347
21:03:21|1.53568
21:03:22|1.53568
21:03:23|1.53568
21:03:24|1.53568
21:03:25|1.53568
21:03:26|1.53568
21:03:27|1.53568
21:03:28|1.53568
21:03:29|1.53568
21:03:30|1.53568
21:03:32|1.53568
21:03:32|1.53568
21:03:33|1.53568
21:03:34|1.53568
21:03:36|1.5365
21:03:36|1.53705
21:03:37|1.53705
21:03:38|1.53705
21:03:39|1.53705
21:03:40|1.53705
21:03:41|1.53705
21:03:43|1.53705
21:03:43|1.53705
21:03:45|1.53741
21:03:46|1.53741
21:03:48|1.53741
21:03:48|1.53706
21:03:49|1.53706
21:03:50|1.53706
21:03:51|1.53706
21:03:52|1.53706
21:03:54|1.53706
21:03:54|1.53706
21:03:55|1.53706
21:03:57|1.53706
21:03:57|1.53706
21:03:58|1.53706
21:03:59|1.53706
21:04:01|1.53706
21:04:02|1.53706
21:04:03|1.53706
21:04:03|1.53706
21:04:04|1.53706
21:04:06|1.53706
21:04:07|1.53706
21:04:08|1.53706
21:04:09|1.53706
21:04:10|1.53706
21:04:11|1.53706
21:04:12|1.53706
21:04:13|1.53706
21:04:14|1.53706
21:04:15|1.53706
21:04:17|1.53706
21:04:17|1.53706
21:04:18|1.53706
21:04:19|1.53706
21:04:20|1.53706
21:04:22|1.53706
21:04:23|1.53706
21:04:24|1.53674
21:04:25|1.53674
21:04:26|1.53674
21:04:27|1.53674
21:04:28|1.53674
21:04:29|1.53674
21:04:30|1.53674
21:04:31|1.53724
21:04:32|1.53724
21:04:33|1.53724
21:04:34|1.53756
21:04:35|1.53756
21:04:36|1.53742
21:04:37|1.53742
21:04:38|1.53742
21:04:39|1.53742
21:04:40|1.53742
21:04:41|1.53742
21:04:42|1.53742
21:04:44|1.53743
21:04:44|1.53743
21:04:45|1.53743
21:04:46|1.53743
21:04:47|1.53743
21:04:49|1.53743
21:04:50|1.53743
21:04:51|1.53743
21:04:52|1.53743
21:04:53|1.53743
21:04:55|1.53743
21:04:55|1.53741
21:04:57|1.53741
21:04:57|1.53741
21:04:59|1.53741
21:04:59|1.53741
21:05:00|1.53742
21:05:01|1.53706
21:05:02|1.53706
21:05:03|1.53706
21:05:04|1.53706
21:05:06|1.53706
21:05:06|1.53706
21:05:07|1.53706
21:05:09|1.53706
21:05:09|1.53706
21:05:11|1.53706
21:05:11|1.53706
21:05:12|1.53706
21:05:13|1.53706
21:05:14|1.53706
21:05:16|1.53706
21:05:17|1.53706
21:05:18|1.53706
21:05:19|1.53706
21:05:20|1.53706
21:05:21|1.53706
21:05:22|1.53706
21:05:23|1.53706
21:05:24|1.53706
21:05:25|1.53706
21:05:26|1.53706
21:05:27|1.53706
21:05:28|1.53706
21:05:29|1.53706
21:05:30|1.53706
21:05:31|1.53706
21:05:32|1.53591
21:05:33|1.53591
21:05:34|1.53591
21:05:35|1.53591
21:05:36|1.53591
21:05:37|1.53591
21:05:38|1.53591
21:05:39|1.53591
21:05:40|1.53591
21:05:41|1.53591
21:05:42|1.53591
21:05:43|1.53591
21:05:44|1.53591
21:05:45|1.53591
21:05:46|1.53591
21:05:47|1.53591
21:05:48|1.53591
21:05:49|1.53591
21:05:50|1.53591
21:05:51|1.53591
21:05:52|1.53591
21:05:53|1.53591
21:05:54|1.53591
21:05:55|1.53591
21:05:56|1.53591
21:05:57|1.53591
21:05:58|1.53591
21:05:59|1.53591
21:06:00|1.53591
21:06:01|1.53509
21:06:02|1.53574
21:06:03|1.53574
21:06:04|1.53558
21:06:05|1.53558
21:06:06|1.53558
21:06:08|1.53558
21:06:08|1.53558
21:06:09|1.53558
21:06:10|1.53558
21:06:11|1.53558
21:06:13|1.53558
21:06:14|1.53558
21:06:14|1.53558
21:06:16|1.53558
21:06:17|1.53558
21:06:18|1.53558
21:06:19|1.53558
21:06:20|1.53558
21:06:21|1.53558
21:06:22|1.53558
21:06:23|1.5358
21:06:24|1.5358
21:06:25|1.53604
21:06:26|1.53604
21:06:27|1.53604
21:06:28|1.53604
21:06:29|1.53604
21:06:30|1.53604
21:06:31|1.53604
21:06:32|1.53604
21:06:33|1.53604
21:06:34|1.53604
21:06:35|1.53604
21:06:36|1.53604
21:06:37|1.53604
21:06:38|1.53604
21:06:39|1.53604
21:06:40|1.53604
21:06:41|1.53644
21:06:42|1.53644
21:06:43|1.53644
21:06:44|1.53644
21:06:45|1.53644
21:06:46|1.53644
21:06:47|1.53644
21:06:48|1.53644
21:06:49|1.53644
21:06:50|1.53644
21:06:51|1.53644
21:06:52|1.53644
21:06:53|1.53644
21:06:55|1.53644
21:06:55|1.53644
21:06:57|1.53644
21:06:57|1.53671
21:06:59|1.53671
21:06:59|1.53671
21:07:01|1.53671
21:07:01|1.53671
21:07:02|1.53671
21:07:03|1.53671
21:07:04|1.53671
21:07:06|1.53671
21:07:08|1.53644
21:07:08|1.53644
21:07:10|1.53644
21:07:11|1.53644
21:07:12|1.53644
21:07:13|1.53644
21:07:14|1.53644
21:07:14|1.53644
21:07:15|1.53674
21:07:16|1.53674
21:07:18|1.53674
21:07:19|1.53674
21:07:19|1.53674
21:07:21|1.53674
21:07:21|1.53674
21:07:22|1.53674
21:07:24|1.53674
21:07:24|1.53679
21:07:25|1.53679
21:07:27|1.53679
21:07:27|1.53679
21:07:28|1.53679
21:07:29|1.53679
21:07:31|1.53679
21:07:32|1.53679
21:07:32|1.53679
21:07:33|1.53679
21:07:35|1.53679
21:07:35|1.53679
21:07:36|1.53679
21:07:37|1.53679
21:07:38|1.53679
21:07:39|1.53679
21:07:40|1.53679
21:07:41|1.53679
21:07:42|1.53679
21:07:43|1.53679
21:07:45|1.53679
21:07:45|1.53679
21:07:46|1.53679
21:07:47|1.53679
21:07:48|1.53679
21:07:50|1.53679
21:07:50|1.5366
21:07:52|1.53691
21:07:53|1.5366
21:07:54|1.5366
21:07:55|1.5366
21:07:56|1.5366
21:07:57|1.5366
21:07:58|1.5366
21:07:59|1.5366
21:08:00|1.5366
21:08:01|1.5366
21:08:02|1.5366
21:08:03|1.5366
21:08:04|1.5366
21:08:06|1.5366
21:08:07|1.5366
21:08:07|1.53655
21:08:09|1.53655
21:08:09|1.53655
21:08:10|1.53655
21:08:11|1.53655
21:08:13|1.53655
21:08:13|1.53655
21:08:15|1.53655
21:08:15|1.53655
21:08:16|1.53655
21:08:17|1.53616
21:08:18|1.53616
21:08:20|1.53616
21:08:20|1.53616
21:08:21|1.53616
21:08:22|1.53616
21:08:23|1.53616
21:08:24|1.53616
21:08:25|1.53616
21:08:26|1.53616
21:08:27|1.53616
21:08:28|1.53616
21:08:29|1.53616
21:08:31|1.53616
21:08:31|1.53616
21:08:33|1.53616
21:08:33|1.53616
21:08:34|1.53616
21:08:35|1.53616
21:08:37|1.53616
21:08:38|1.53616
21:08:38|1.53616
21:08:39|1.53616
21:08:41|1.53616
21:08:41|1.53641
21:08:42|1.53641
21:08:44|1.53641
21:08:44|1.53641
21:08:45|1.53641
21:08:46|1.53641
21:08:47|1.53641
21:08:48|1.53641
21:08:49|1.53641
21:08:50|1.53641
21:08:52|1.53641
21:08:53|1.53641
21:08:55|1.53983
21:08:55|1.53983
21:08:56|1.53983
21:08:58|1.53983
21:08:58|1.53924
21:09:00|1.53916
21:09:00|1.53918
21:09:01|1.53895
21:09:02|1.53895
21:09:03|1.53895
21:09:04|1.53895
21:09:06|1.53895
21:09:06|1.53895
21:09:07|1.53897
21:09:08|1.539
21:09:10|1.539
21:09:11|1.539
21:09:12|1.539
21:09:13|1.539
21:09:14|1.53903
21:09:14|1.53903
21:09:16|1.53905
21:09:17|1.53903
21:09:18|1.53903
21:09:18|1.53903
21:09:19|1.539
21:09:20|1.539
21:09:21|1.539
21:09:22|1.539
21:09:24|1.539
21:09:25|1.539
21:09:26|1.539
21:09:28|1.539
21:09:28|1.539
21:09:29|1.539
21:09:30|1.539
21:09:31|1.53835
21:09:32|1.53874
21:09:33|1.53874
21:09:34|1.53856
21:09:35|1.53856
21:09:36|1.53856
21:09:37|1.53856
21:09:39|1.53856
21:09:39|1.53856
21:09:41|1.5386
21:09:41|1.5386
21:09:43|1.5386
21:09:43|1.5386
21:09:44|1.5386
21:09:46|1.5386
21:09:47|1.5386
21:09:48|1.5386
21:09:48|1.53919
21:09:50|1.53919
21:09:51|1.53919
21:09:52|1.53919
21:09:54|1.53909
21:09:54|1.53909
21:09:55|1.53918
21:09:56|1.53918
21:09:58|1.53918
21:09:58|1.53917
21:10:00|1.53917
21:10:01|1.53917
21:10:01|1.53873
21:10:03|1.53873
21:10:03|1.53873
21:10:04|1.53873
21:10:05|1.53873
21:10:06|1.53873
21:10:07|1.53873
21:10:08|1.53873
21:10:09|1.53873
21:10:10|1.53873
21:10:11|1.53873
21:10:12|1.53873
21:10:13|1.53873
21:10:14|1.53873
21:10:15|1.53873
21:10:17|1.53815
21:10:18|1.53815
21:10:18|1.53846
21:10:19|1.53845
21:10:20|1.53845
21:10:22|1.53845
21:10:22|1.53845
21:10:23|1.53845
21:10:24|1.53845
21:10:25|1.53859
21:10:26|1.53752
21:10:27|1.53752
21:10:29|1.53838
21:10:30|1.53838
21:10:31|1.53838
21:10:32|1.53838
21:10:33|1.53856
21:10:34|1.53856
21:10:35|1.53856
21:10:36|1.53787
21:10:37|1.53787
21:10:38|1.53787
21:10:39|1.53787
21:10:40|1.53787
21:10:41|1.53787
21:10:42|1.53839
21:10:43|1.53839
21:10:44|1.53838
21:10:45|1.53838
21:10:46|1.53838
21:10:47|1.53838
21:10:48|1.53838
21:10:49|1.53838
21:10:50|1.53838
21:10:51|1.53838
21:10:52|1.53838
21:10:54|1.53838
21:10:55|1.53838
21:10:56|1.53838
21:10:57|1.53838
21:10:58|1.53838
21:10:59|1.53838
21:11:00|1.53838
21:11:01|1.53838
21:11:02|1.53838
21:11:03|1.53839
21:11:04|1.53839
21:11:05|1.53745
21:11:06|1.53745
21:11:07|1.53745
21:11:08|1.53745
21:11:09|1.53745
21:11:10|1.53745
21:11:11|1.53745
21:11:12|1.53745
21:11:13|1.53745
21:11:14|1.53745
21:11:16|1.53745
21:11:16|1.53745
21:11:17|1.53884
21:11:19|1.53884
21:11:19|1.53884
21:11:20|1.53884
21:11:21|1.53884
21:11:22|1.53884
21:11:23|1.53884
21:11:24|1.53884
21:11:26|1.53884
21:11:26|1.53884
21:11:27|1.53884
21:11:28|1.53884
21:11:29|1.53884
21:11:30|1.53884
21:11:32|1.53884
21:11:33|1.53884
21:11:33|1.53884
21:11:35|1.53884
21:11:36|1.53884
21:11:36|1.53884
21:11:38|1.53884
21:11:38|1.53884
21:11:39|1.53884
21:11:40|1.53884
21:11:41|1.53884
21:11:43|1.53849
21:11:44|1.53849
21:11:45|1.53849
21:11:46|1.53849
21:11:47|1.53774
21:11:48|1.53804
21:11:49|1.53804
21:11:50|1.53804
21:11:51|1.53801
21:11:52|1.53801
21:11:53|1.53801
21:11:55|1.53801
21:11:56|1.53801
21:11:57|1.53801
21:11:58|1.53801
21:11:59|1.53801
21:12:01|1.53801
21:12:02|1.53801
21:12:02|1.53804
21:12:03|1.53828
21:12:05|1.53828
21:12:06|1.53841
21:12:07|1.53841
21:12:08|1.53841
21:12:09|1.53841
21:12:10|1.53841
21:12:11|1.53841
21:12:11|1.53846
21:12:13|1.53846
21:12:14|1.53846
21:12:15|1.53846
21:12:16|1.53846
21:12:17|1.53846
21:12:18|1.53846
21:12:19|1.53846
21:12:20|1.53846
21:12:21|1.53846
21:12:22|1.53846
21:12:23|1.53846
21:12:24|1.53846
21:12:25|1.53846
21:12:26|1.53846
21:12:27|1.53853
21:12:29|1.53853
21:12:29|1.53853
21:12:30|1.53853
21:12:32|1.53853
21:12:32|1.53853
21:12:33|1.53853
21:12:34|1.53853
21:12:35|1.53853
21:12:36|1.53853
21:12:37|1.53853
21:12:38|1.53853
21:12:39|1.53853
21:12:40|1.53853
21:12:42|1.53853
21:12:42|1.53853
21:12:43|1.53853
21:12:44|1.53853
21:12:45|1.53794
21:12:46|1.53794
21:12:47|1.53826
21:12:48|1.53763
21:12:49|1.53763
21:12:50|1.53763
21:12:51|1.53763
21:12:52|1.53703
21:12:53|1.53738
21:12:54|1.53763
21:12:55|1.53716
21:12:56|1.53716
21:12:58|1.53716
21:12:59|1.53716
21:12:59|1.53716
21:13:00|1.53716
21:13:01|1.53716
21:13:03|1.53716
21:13:03|1.53716
21:13:05|1.53716
21:13:05|1.53716
21:13:07|1.53716
21:13:08|1.53716
21:13:09|1.53716
21:13:10|1.53716
21:13:12|1.53716
21:13:12|1.53716
21:13:13|1.53716
21:13:14|1.53716
21:13:15|1.53711
21:13:16|1.53711
21:13:17|1.53711
21:13:18|1.53711
21:13:19|1.53711
21:13:20|1.5369
21:13:21|1.5369
21:13:22|1.5369
21:13:23|1.5369
21:13:24|1.5369
21:13:25|1.5369
21:13:26|1.5369
21:13:27|1.53644
21:13:29|1.53644
21:13:29|1.53644
21:13:30|1.53644
21:13:31|1.53644
21:13:32|1.53644
21:13:33|1.53644
21:13:34|1.53644
21:13:36|1.53644
21:13:36|1.53644
21:13:37|1.53644
21:13:38|1.53644
21:13:39|1.53644
21:13:40|1.53644
21:13:41|1.53644
21:13:42|1.53644
21:13:43|1.53644
21:13:44|1.53644
21:13:45|1.53649
21:13:47|1.53649
21:13:47|1.53649
21:13:48|1.53649
21:13:49|1.53649
21:13:50|1.53637
21:13:51|1.53637
21:13:53|1.53637
21:13:53|1.53637
21:13:55|1.53637
21:13:55|1.53637
21:13:57|1.53647
21:13:58|1.53647
21:13:59|1.53647
21:14:00|1.53647
21:14:01|1.53647
21:14:02|1.53647
21:14:04|1.53647
21:14:05|1.53647
21:14:06|1.53647
21:14:07|1.53647
21:14:08|1.53647
21:14:08|1.53763
21:14:10|1.53763
21:14:10|1.53763
21:14:12|1.53763
21:14:12|1.53763
21:14:13|1.53826
21:14:14|1.53826
21:14:16|1.53794
21:14:16|1.53826
21:14:17|1.53826
21:14:18|1.53826
21:14:20|1.53826
21:14:21|1.53826
21:14:21|1.53826
21:14:22|1.53826
21:14:24|1.53826
21:14:25|1.53826
21:14:26|1.53826
21:14:27|1.53818
21:14:27|1.53818
21:14:29|1.53818
21:14:29|1.53818
21:14:31|1.53818
21:14:32|1.53763
21:14:33|1.53748
21:14:34|1.53768
21:14:34|1.53768
21:14:36|1.53768
21:14:36|1.53768
21:14:38|1.53768
21:14:39|1.53704
21:14:39|1.53704
21:14:41|1.53704
21:14:41|1.53704
21:14:43|1.53704
21:14:43|1.53704
21:14:44|1.53704
21:14:45|1.53794
21:14:46|1.53794
21:14:47|1.53794
21:14:49|1.53794
21:14:50|1.53794
21:14:51|1.53794
21:14:52|1.53794
21:14:52|1.53794
21:14:54|1.53794
21:14:55|1.53794
21:14:56|1.53794
21:14:58|1.53813
21:15:00|1.53813
21:15:00|1.53813
21:15:02|1.53813
21:15:02|1.53813
21:15:04|1.53813
21:15:05|1.53813
21:15:06|1.53813
21:15:06|1.53813
21:15:08|1.53882
21:15:08|1.53882
21:15:09|1.53882
21:15:10|1.53882
21:15:12|1.53882
21:15:12|1.53882
21:15:13|1.53882
21:15:14|1.53882
21:15:15|1.53882
21:15:16|1.53882
21:15:17|1.53882
21:15:18|1.53882
21:15:20|1.53882
21:15:20|1.53882
21:15:22|1.53882
21:15:22|1.53882
21:15:23|1.53882
21:15:24|1.53882
21:15:25|1.53882
21:15:27|1.53882
21:15:27|1.53882
21:15:28|1.53882
21:15:30|1.53882
21:15:30|1.53882
21:15:31|1.53882
21:15:32|1.53882
21:15:33|1.53882
21:15:35|1.53882
21:15:35|1.53882
21:15:36|1.53882
21:15:38|1.53882
21:15:39|1.53882
21:15:39|1.53882
21:15:40|1.53882
21:15:41|1.53882
21:15:43|1.53882
21:15:43|1.53882
21:15:44|1.53882
21:15:45|1.53882
21:15:47|1.53882
21:15:48|1.53882
21:15:49|1.53882
21:15:50|1.53882
21:15:50|1.53882
21:15:51|1.53882
21:15:52|1.53884
21:15:54|1.53884
21:15:55|1.53884
21:15:55|1.53884
21:15:57|1.53884
21:15:59|1.53884
21:16:00|1.53884
21:16:01|1.53884
21:16:02|1.53884
21:16:02|1.53884
21:16:03|1.53884
21:16:05|1.53884
21:16:06|1.53884
21:16:08|1.53884
21:16:08|1.53884
21:16:10|1.53884
21:16:11|1.53884
21:16:11|1.53884
21:16:12|1.53884
21:16:13|1.53884
21:16:14|1.53884
21:16:16|1.53884
21:16:17|1.53884
21:16:17|1.53884
21:16:18|1.53884
21:16:19|1.53884
21:16:20|1.53884
21:16:22|1.53884
21:16:22|1.53884
21:16:23|1.53884
21:16:24|1.53884
21:16:25|1.53884
21:16:26|1.53884
21:16:28|1.53884
21:16:28|1.53884
21:16:30|1.53884
21:16:31|1.53884
21:16:31|1.53884
21:16:32|1.53884
21:16:34|1.53884
21:16:34|1.53884
21:16:36|1.53884
21:16:37|1.53884
21:16:38|1.53884
21:16:39|1.53884
21:16:40|1.53884
21:16:41|1.53884
21:16:42|1.53884
21:16:43|1.53884
21:16:44|1.53884
21:16:45|1.53884
21:16:46|1.53884
21:16:47|1.53884
21:16:48|1.53884
21:16:49|1.53884
21:16:50|1.53884
21:16:51|1.53884
21:16:52|1.53884
21:16:53|1.53884
21:16:54|1.53884
21:16:55|1.53884
21:16:56|1.53884
21:16:57|1.53884
21:16:58|1.53884
21:17:00|1.53884
21:17:01|1.53884
21:17:01|1.53884
21:17:03|1.53884
21:17:03|1.53884
21:17:05|1.53884
21:17:06|1.53884
21:17:07|1.53884
21:17:08|1.5393
21:17:08|1.5393
21:17:10|1.5393
21:17:11|1.5393
21:17:12|1.5393
21:17:13|1.5393
21:17:14|1.53913
21:17:15|1.53913
21:17:16|1.53913
21:17:17|1.53913
21:17:18|1.53913
21:17:19|1.53913
21:17:20|1.53913
21:17:21|1.53913
21:17:22|1.53913
21:17:23|1.53913
21:17:24|1.53913
21:17:25|1.53913
21:17:26|1.53895
21:17:27|1.53895
21:17:28|1.53895
21:17:29|1.53895
21:17:30|1.53895
21:17:31|1.53895
21:17:32|1.53895
21:17:33|1.53895
21:17:34|1.53902
21:17:35|1.53902
21:17:36|1.53902
21:17:37|1.53902
21:17:38|1.53902
21:17:39|1.53902
21:17:40|1.53902
21:17:41|1.53902
21:17:43|1.53902
21:17:43|1.53902
21:17:44|1.53902
21:17:45|1.53902
21:17:46|1.53902
21:17:47|1.53902
21:17:48|1.53902
21:17:49|1.53902
21:17:50|1.53902
21:17:51|1.53902
21:17:52|1.53902
21:17:53|1.53902
21:17:54|1.53902
21:17:55|1.53902
21:17:56|1.53902
21:17:57|1.53902
21:17:58|1.53902
21:17:59|1.53902
21:18:00|1.53902
21:18:01|1.53902
21:18:03|1.53902
21:18:03|1.53902
21:18:05|1.53902
21:18:06|1.53902
21:18:07|1.539
21:18:08|1.53909
21:18:09|1.53909
21:18:11|1.53909
21:18:12|1.53909
21:18:12|1.53909
21:18:14|1.53909
21:18:15|1.53909
21:18:16|1.53909
21:18:18|1.53909
21:18:18|1.53909
21:18:19|1.53909
21:18:20|1.53909
21:18:21|1.53909
21:18:22|1.53909
21:18:23|1.53909
21:18:24|1.53909
21:18:25|1.53909
21:18:26|1.53909
21:18:27|1.53909
21:18:28|1.5387
21:18:29|1.5387
21:18:30|1.5387
21:18:32|1.5387
21:18:32|1.5387
21:18:33|1.5387
21:18:34|1.5387
21:18:35|1.5387
21:18:37|1.5387
21:18:37|1.5387
21:18:38|1.5387
21:18:39|1.5387
21:18:40|1.5387
21:18:41|1.5387
21:18:42|1.5387
21:18:43|1.5387
21:18:44|1.5387
21:18:45|1.5387
21:18:46|1.53767
21:18:47|1.53767
21:18:48|1.53767
21:18:49|1.53767
21:18:51|1.53767
21:18:51|1.53769
21:18:52|1.53769
21:18:53|1.53769
21:18:54|1.53769
21:18:55|1.53769
21:18:56|1.53769
21:18:57|1.53769
21:18:58|1.53769
21:19:00|1.53769
21:19:00|1.53769
21:19:03|1.53767
21:19:03|1.53767
21:19:04|1.53767
21:19:06|1.53767
21:19:06|1.53767
21:19:07|1.53767
21:19:09|1.53767
21:19:09|1.53767
21:19:11|1.53767
21:19:12|1.53767
21:19:13|1.53767
21:19:14|1.53767
21:19:15|1.53767
21:19:16|1.53767
21:19:17|1.53767
21:19:18|1.53767
21:19:19|1.53767
21:19:20|1.53767
21:19:21|1.53767
21:19:22|1.53767
21:19:23|1.53767
21:19:24|1.53691
21:19:25|1.53691
21:19:26|1.53691
21:19:27|1.53691
21:19:28|1.53672
21:19:29|1.53672
21:19:30|1.53672
21:19:31|1.53672
21:19:32|1.53672
21:19:33|1.53672
21:19:34|1.53672
21:19:35|1.53672
21:19:37|1.53672
21:19:37|1.53672
21:19:38|1.53672
21:19:39|1.53672
21:19:40|1.53672
21:19:41|1.53672
21:19:42|1.53672
21:19:43|1.53675
21:19:44|1.53675
21:19:45|1.53675
21:19:46|1.53675
21:19:47|1.53675
21:19:48|1.53675
21:19:49|1.53675
21:19:50|1.53675
21:19:51|1.53675
21:19:52|1.53675
21:19:53|1.53675
21:19:54|1.53675
21:19:55|1.53675
21:19:56|1.53675
21:19:57|1.53675
21:19:58|1.53675
21:19:59|1.53675
21:20:01|1.53675
21:20:02|1.53675
21:20:03|1.53675
21:20:04|1.53675
21:20:06|1.53675
21:20:06|1.53646
21:20:08|1.53646
21:20:08|1.53646
21:20:10|1.53646
21:20:11|1.53646
21:20:12|1.53646
21:20:13|1.53646
21:20:14|1.53646
21:20:15|1.53646
21:20:16|1.53646
21:20:17|1.53646
21:20:18|1.53646
21:20:19|1.53668
21:20:20|1.53616
21:20:21|1.53616
21:20:22|1.53668
21:20:23|1.53643
21:20:24|1.53643
21:20:25|1.53643
21:20:26|1.53643
21:20:27|1.53643
21:20:28|1.53643
21:20:29|1.53652
21:20:30|1.53529
21:20:31|1.53538
21:20:32|1.53529
21:20:34|1.53529
21:20:34|1.53529
21:20:36|1.53529
21:20:36|1.53529
21:20:37|1.53529
21:20:38|1.53529
21:20:39|1.53529
21:20:40|1.53496
21:20:41|1.53496
21:20:42|1.53496
21:20:43|1.53496
21:20:44|1.53496
21:20:45|1.53496
21:20:46|1.53496
21:20:47|1.53539
21:20:49|1.53368
21:20:49|1.53469
21:20:50|1.53415
21:20:51|1.53415
21:20:52|1.53415
21:20:53|1.53415
21:20:55|1.53415
21:20:55|1.53432
21:20:56|1.53432
21:20:57|1.53432
21:20:58|1.53432
21:21:00|1.53434
21:21:00|1.53434
21:21:02|1.53579
21:21:03|1.53579
21:21:04|1.53579
21:21:05|1.53579
21:21:06|1.53579
21:21:07|1.53579
21:21:08|1.53579
21:21:09|1.53579
21:21:10|1.53579
21:21:11|1.53579
21:21:13|1.53585
21:21:14|1.53614
21:21:15|1.53614
21:21:16|1.53614
21:21:16|1.53614
21:21:18|1.53607
21:21:19|1.53554
21:21:19|1.53554
21:21:21|1.53554
21:21:22|1.53554
21:21:23|1.53554
21:21:24|1.53554
21:21:25|1.53554
21:21:26|1.53554
21:21:27|1.53569
21:21:28|1.53569
21:21:29|1.53569
21:21:30|1.53569
21:21:31|1.53569
21:21:32|1.53569
21:21:33|1.53569
21:21:34|1.53569
21:21:35|1.53569
21:21:36|1.53569
21:21:37|1.53569
21:21:38|1.53569
21:21:39|1.53569
21:21:40|1.53569
21:21:41|1.53569
21:21:42|1.53569
21:21:43|1.53569
21:21:44|1.53617
21:21:45|1.53617
21:21:46|1.53632
21:21:47|1.53634
21:21:48|1.53634
21:21:49|1.53634
21:21:51|1.53634
21:21:51|1.53634
21:21:52|1.53634
21:21:53|1.53634
21:21:55|1.53634
21:21:55|1.53634
21:21:56|1.53634
21:21:57|1.53634
21:21:58|1.53634
21:21:59|1.53634
21:22:00|1.53634
21:22:01|1.53634
21:22:02|1.53634
21:22:03|1.53634
21:22:05|1.53634
21:22:05|1.53634
21:22:06|1.53634
21:22:08|1.53662
21:22:08|1.53662
21:22:09|1.53662
21:22:11|1.53662
21:22:12|1.53662
21:22:13|1.53662
21:22:14|1.53662
21:22:15|1.53662
21:22:17|1.53662
21:22:17|1.53662
21:22:18|1.53662
21:22:19|1.53662
21:22:20|1.53662
21:22:21|1.53662
21:22:22|1.53662
21:22:24|1.53662
21:22:25|1.53662
21:22:25|1.53662
21:22:26|1.53662
21:22:27|1.53662
21:22:29|1.53662
21:22:29|1.53662
21:22:30|1.53692
21:22:32|1.53692
21:22:32|1.53692
21:22:33|1.53692
21:22:34|1.53702
21:22:35|1.53702
21:22:36|1.53702
21:22:37|1.53702
21:22:38|1.53702
21:22:40|1.53702
21:22:40|1.53702
21:22:41|1.53702
21:22:42|1.53702
21:22:43|1.53702
21:22:45|1.53702
21:22:46|1.53702
21:22:47|1.53571
21:22:48|1.53632
21:22:49|1.53702
21:22:49|1.53702
21:22:51|1.53702
21:22:51|1.53702
21:22:53|1.53702
21:22:53|1.53887
21:22:55|1.53872
21:22:57|1.53872
21:22:57|1.53872
21:22:58|1.53872
21:22:59|1.53872
21:23:00|1.53872
21:23:02|1.53872
21:23:02|1.53872
21:23:03|1.53872
21:23:05|1.53778
21:23:07|1.5378
21:23:08|1.5378
21:23:09|1.5378
21:23:10|1.5378
21:23:11|1.5378
21:23:12|1.5378
21:23:13|1.5378
21:23:14|1.5378
21:23:15|1.53842
21:23:16|1.53962
21:23:17|1.54007
21:23:18|1.54007
21:23:19|1.54007
21:23:21|1.54007
21:23:22|1.53974
21:23:22|1.5399
21:23:24|1.53978
21:23:24|1.53977
21:23:25|1.53977
21:23:26|1.53977
21:23:27|1.53977
21:23:28|1.54038
21:23:29|1.53979
21:23:30|1.54047
21:23:31|1.54064
21:23:33|1.54064
21:23:33|1.54064
21:23:34|1.54096
21:23:35|1.54096
21:23:36|1.54096
21:23:37|1.54096
21:23:38|1.54096
21:23:39|1.54096
21:23:41|1.54138
21:23:41|1.54138
21:23:43|1.54138
21:23:43|1.54138
21:23:44|1.54138
21:23:46|1.54138
21:23:46|1.54138
21:23:47|1.54138
21:23:48|1.541
21:23:49|1.541
21:23:50|1.54083
21:23:51|1.54083
21:23:52|1.54083
21:23:53|1.54048
21:23:54|1.54048
21:23:55|1.54048
21:23:56|1.54048
21:23:57|1.54048
21:23:58|1.54022
21:23:59|1.54022
21:24:00|1.54022
21:24:01|1.54022
21:24:03|1.54022
21:24:03|1.54022
21:24:04|1.54022
21:24:07|1.54022
21:24:07|1.54037
21:24:09|1.54037
21:24:09|1.54037
21:24:11|1.54037
21:24:12|1.54048
21:24:13|1.54067
21:24:15|1.54048
21:24:15|1.54048
21:24:16|1.54048
21:24:17|1.54048
21:24:19|1.54048
21:24:19|1.54048
21:24:21|1.54048
21:24:21|1.54048
21:24:22|1.54048
21:24:23|1.54048
21:24:24|1.54048
21:24:25|1.54048
21:24:26|1.54048
21:24:27|1.54048
21:24:29|1.54048
21:24:30|1.54112
21:24:31|1.54112
21:24:31|1.54112
21:24:32|1.54112
21:24:34|1.54112
21:24:34|1.54093
21:24:35|1.54093
21:24:36|1.54093
21:24:38|1.54093
21:24:38|1.54093
21:24:39|1.54093
21:24:41|1.54093
21:24:41|1.54124
21:24:42|1.54124
21:24:44|1.54124
21:24:44|1.54124
21:24:46|1.54124
21:24:46|1.54124
21:24:47|1.54124
21:24:48|1.54124
21:24:50|1.54124
21:24:50|1.54124
21:24:52|1.54124
21:24:53|1.54124
21:24:54|1.54124
21:24:55|1.54124
21:24:56|1.54124
21:24:57|1.54124
21:24:58|1.54099
21:25:00|1.54099
21:25:00|1.54099
21:25:01|1.54099
21:25:02|1.54093
21:25:03|1.54093
21:25:05|1.54093
21:25:06|1.54093
21:25:07|1.54093
21:25:09|1.54093
21:25:10|1.54093
21:25:11|1.54093
21:25:12|1.54093
21:25:13|1.54093
21:25:14|1.54093
21:25:15|1.54093
21:25:16|1.54093
21:25:17|1.54093
21:25:18|1.54093
21:25:20|1.54126
21:25:20|1.54126
21:25:22|1.54126
21:25:22|1.54126
21:25:24|1.54126
21:25:25|1.54126
21:25:25|1.54126
21:25:27|1.54126
21:25:28|1.54126
21:25:29|1.54126
21:25:30|1.54126
21:25:31|1.54126
21:25:32|1.54123
21:25:33|1.54123
21:25:34|1.54123
21:25:35|1.54123
21:25:36|1.54123
21:25:37|1.54123
21:25:38|1.54123
21:25:39|1.54123
21:25:40|1.54123
21:25:41|1.54123
21:25:42|1.54123
21:25:43|1.54123
21:25:44|1.54123
21:25:45|1.54123
21:25:46|1.54123
21:25:47|1.54123
21:25:48|1.54078
21:25:50|1.54078
21:25:51|1.54078
21:25:52|1.54078
21:25:53|1.54078
21:25:54|1.54078
21:25:55|1.54078
21:25:56|1.54078
21:25:57|1.54078
21:25:58|1.54078
21:25:59|1.54073
21:26:00|1.54073
21:26:01|1.54073
21:26:02|1.54073
21:26:03|1.54073
21:26:04|1.54073
21:26:05|1.54073
21:26:06|1.54073
21:26:08|1.54073
21:26:09|1.54073
21:26:10|1.54073
21:26:11|1.54073
21:26:12|1.54073
21:26:13|1.54073
21:26:14|1.54073
21:26:15|1.54073
21:26:16|1.54073
21:26:18|1.54073
21:26:19|1.54073
21:26:20|1.54073
21:26:21|1.54073
21:26:22|1.54073
21:26:24|1.54073
21:26:24|1.54073
21:26:25|1.54073
21:26:27|1.54073
21:26:27|1.54073
21:26:29|1.54213
21:26:30|1.54213
21:26:30|1.54213
21:26:32|1.54213
21:26:32|1.54213
21:26:34|1.54213
21:26:35|1.54213
21:26:36|1.54213
21:26:37|1.54213
21:26:38|1.54213
21:26:40|1.54213
21:26:40|1.54213
21:26:41|1.54213
21:26:42|1.54213
21:26:43|1.54213
21:26:44|1.54213
21:26:46|1.54213
21:26:46|1.54213
21:26:48|1.54213
21:26:49|1.54213
21:26:50|1.54171
21:26:51|1.54171
21:26:52|1.54171
21:26:52|1.54171
21:26:54|1.54171
21:26:54|1.54171
21:26:56|1.54171
21:26:56|1.54171
21:26:58|1.54171
21:26:58|1.54171
21:26:59|1.54171
21:27:00|1.54171
21:27:02|1.54171
21:27:02|1.54171
21:27:04|1.54171
21:27:04|1.54171
21:27:06|1.54171
21:27:07|1.54171
21:27:08|1.54171
21:27:09|1.54171
21:27:09|1.54171
21:27:12|1.54171
21:27:12|1.54171
21:27:13|1.54171
21:27:15|1.54171
21:27:15|1.54171
21:27:16|1.54171
21:27:18|1.54171
21:27:19|1.54171
21:27:20|1.54171
21:27:20|1.54171
21:27:22|1.54134
21:27:23|1.54134
21:27:24|1.54134
21:27:25|1.54134
21:27:26|1.54134
21:27:27|1.54134
21:27:28|1.54134
21:27:30|1.54134
21:27:30|1.54134
21:27:32|1.54134
21:27:32|1.54134
21:27:33|1.54134
21:27:35|1.54134
21:27:36|1.54134
21:27:36|1.54134
21:27:38|1.54134
21:27:38|1.54134
21:27:40|1.54134
21:27:41|1.54134
21:27:41|1.54134
21:27:42|1.54134
21:27:43|1.54134
21:27:44|1.54134
21:27:45|1.54134
21:27:47|1.5404
21:27:47|1.5404
21:27:48|1.5404
21:27:49|1.5404
21:27:51|1.5404
21:27:52|1.5404
21:27:53|1.5402
21:27:54|1.5402
21:27:55|1.5402
21:27:56|1.5402
21:27:57|1.5402
21:27:58|1.5402
21:27:59|1.5402
21:28:00|1.5402
21:28:01|1.5402
21:28:02|1.5402
21:28:03|1.54031
21:28:04|1.54031
21:28:05|1.54031
21:28:06|1.54031
21:28:07|1.54031
21:28:08|1.54031
21:28:09|1.54031
21:28:10|1.54031
21:28:11|1.54031
21:28:13|1.54031
21:28:14|1.54031
21:28:15|1.54031
21:28:16|1.54031
21:28:17|1.54031
21:28:18|1.54031
21:28:20|1.54031
21:28:21|1.54031
21:28:22|1.54031
21:28:23|1.54031
21:28:24|1.54031
21:28:25|1.54031
21:28:26|1.54031
21:28:27|1.54031
21:28:28|1.54031
21:28:29|1.54031
21:28:31|1.54031
21:28:31|1.54109
21:28:32|1.54109
21:28:33|1.5407
21:28:34|1.5407
21:28:35|1.5407
21:28:37|1.54058
21:28:37|1.54058
21:28:38|1.54058
21:28:39|1.54048
21:28:40|1.54048
21:28:41|1.54048
21:28:42|1.54048
21:28:43|1.54048
21:28:44|1.54038
21:28:45|1.54038
21:28:46|1.54038
21:28:48|1.54038
21:28:49|1.54038
21:28:50|1.54038
21:28:51|1.54038
21:28:52|1.54038
21:28:53|1.54041
21:28:53|1.54083
21:28:55|1.54157
21:28:56|1.54157
21:28:57|1.54187
21:28:58|1.54165
21:28:59|1.54179
21:29:00|1.54136
21:29:01|1.54136
21:29:02|1.54136
21:29:03|1.54136
21:29:04|1.54136
21:29:05|1.54136
21:29:06|1.54136
21:29:08|1.54136
21:29:09|1.54136
21:29:10|1.54136
21:29:12|1.54136
21:29:13|1.54136
21:29:14|1.54136
21:29:15|1.54136
21:29:16|1.54136
21:29:17|1.54136
21:29:18|1.54136
21:29:19|1.54136
21:29:20|1.54135
21:29:21|1.54135
21:29:22|1.54135
21:29:23|1.54135
21:29:24|1.54135
21:29:25|1.54135
21:29:26|1.54135
21:29:27|1.54135
21:29:29|1.54135
21:29:29|1.54135
21:29:30|1.54135
21:29:31|1.54126
21:29:32|1.54126
21:29:33|1.54126
21:29:35|1.54126
21:29:35|1.54126
21:29:36|1.54126
21:29:38|1.54126
21:29:38|1.54126
21:29:39|1.54126
21:29:41|1.54126
21:29:41|1.54126
21:29:42|1.54126
21:29:43|1.54134
21:29:44|1.54147
21:29:45|1.54147
21:29:46|1.54147
21:29:48|1.54147
21:29:48|1.54147
21:29:49|1.54118
21:29:51|1.54118
21:29:52|1.54118
21:29:53|1.54081
21:29:54|1.54081
21:29:55|1.54081
21:29:56|1.54113
21:29:57|1.54113
21:29:59|1.54113
21:29:59|1.54113
21:30:00|1.54113
21:30:01|1.54113
21:30:02|1.54113
21:30:03|1.54113
21:30:04|1.54113
21:30:05|1.54113
21:30:06|1.54113
21:30:07|1.54113
21:30:08|1.54113
21:30:09|1.54113
21:30:10|1.54113
21:30:12|1.54113
21:30:14|1.54113
21:30:14|1.54164
21:30:15|1.54164
21:30:16|1.54164
21:30:17|1.54164
21:30:19|1.54164
21:30:19|1.54164
21:30:21|1.54164
21:30:22|1.54164
21:30:23|1.54164
21:30:24|1.54164
21:30:25|1.54164
21:30:26|1.54164
21:30:27|1.54164
21:30:28|1.54164
21:30:29|1.54164
21:30:30|1.54164
21:30:31|1.54164
21:30:32|1.54164
21:30:34|1.54164
21:30:34|1.54164
21:30:35|1.54164
21:30:36|1.54164
21:30:37|1.54164
21:30:38|1.54164
21:30:40|1.54164
21:30:40|1.54164
21:30:41|1.54164
21:30:43|1.54162
21:30:43|1.54162
21:30:44|1.54162
21:30:45|1.54162
21:30:46|1.54162
21:30:47|1.54162
21:30:48|1.54162
21:30:51|1.54162
21:30:51|1.54162
21:30:53|1.54162
21:30:53|1.54162
21:30:54|1.54162
21:30:55|1.54164
21:30:57|1.54164
21:30:57|1.54164
21:30:58|1.54164
21:31:00|1.54164
21:31:00|1.54164
21:31:02|1.54164
21:31:02|1.54164
21:31:03|1.54167
21:31:04|1.54167
21:31:05|1.54179
21:31:07|1.54262
21:31:08|1.54229
21:31:09|1.54231
21:31:10|1.54235
21:31:11|1.54252
21:31:12|1.54252
21:31:14|1.54252
21:31:15|1.54252
21:31:16|1.54252
21:31:17|1.54252
21:31:18|1.54252
21:31:19|1.54252
21:31:20|1.54252
21:31:21|1.54252
21:31:22|1.54252
21:31:23|1.54252
21:31:24|1.54252
21:31:25|1.54252
21:31:26|1.54252
21:31:27|1.54252
21:31:28|1.54252
21:31:29|1.54252
21:31:30|1.54252
21:31:31|1.54252
21:31:32|1.54252
21:31:33|1.54262
21:31:34|1.54262
21:31:35|1.54262
21:31:36|1.54262
21:31:37|1.54262
21:31:38|1.54262
21:31:39|1.54262
21:31:40|1.54262
21:31:41|1.54262
21:31:42|1.54262
21:31:43|1.54262
21:31:44|1.54262
21:31:45|1.54262
21:31:46|1.54262
21:31:47|1.54236
21:31:48|1.54236
21:31:49|1.54236
21:31:50|1.54236
21:31:51|1.54236
21:31:52|1.54236
21:31:54|1.54198
21:31:54|1.54198
21:31:55|1.54198
21:31:57|1.54198
21:31:58|1.54198
21:31:59|1.54198
21:31:59|1.54198
21:32:01|1.54198
21:32:01|1.54198
21:32:03|1.54198
21:32:03|1.54198
21:32:05|1.54198
21:32:05|1.54198
21:32:06|1.54198
21:32:07|1.54191
21:32:08|1.54229
21:32:09|1.54229
21:32:10|1.54229
21:32:11|1.54229
21:32:13|1.54229
21:32:14|1.54229
21:32:15|1.54229
21:32:16|1.54229
21:32:18|1.54229
21:32:19|1.54229
21:32:19|1.54229
21:32:21|1.54229
21:32:22|1.54229
21:32:23|1.54229
21:32:24|1.54229
21:32:25|1.54229
21:32:27|1.54229
21:32:27|1.54229
21:32:28|1.54229
21:32:29|1.54229
21:32:30|1.54229
21:32:32|1.54229
21:32:33|1.54229
21:32:33|1.54229
21:32:34|1.54229
21:32:35|1.54229
21:32:37|1.54229
21:32:38|1.54229
21:32:39|1.54229
21:32:40|1.54229
21:32:41|1.54229
21:32:42|1.54229
21:32:43|1.54229
21:32:44|1.54229
21:32:45|1.54229
21:32:46|1.54229
21:32:47|1.54229
21:32:48|1.54229
21:32:49|1.54229
21:32:50|1.54229
21:32:51|1.5423
21:32:52|1.5423
21:32:53|1.5423
21:32:54|1.5423
21:32:55|1.5423
21:32:56|1.5423
21:32:57|1.5423
21:32:58|1.5423
21:32:59|1.54154
21:33:00|1.54154
21:33:01|1.54154
21:33:02|1.54154
21:33:04|1.54154
21:33:04|1.54154
21:33:06|1.54154
21:33:06|1.54154
21:33:07|1.54154
21:33:09|1.54154
21:33:09|1.54154
21:33:11|1.54154
21:33:12|1.54154
21:33:13|1.54154
21:33:14|1.54154
21:33:15|1.54154
21:33:16|1.54154
21:33:17|1.54154
21:33:19|1.54154
21:33:20|1.54154
21:33:21|1.54154
21:33:22|1.54154
21:33:23|1.54154
21:33:24|1.54154
21:33:25|1.54154
21:33:26|1.54154
21:33:27|1.54154
21:33:28|1.54154
21:33:29|1.54154
21:33:30|1.54154
21:33:31|1.54154
21:33:32|1.54154
21:33:33|1.54154
21:33:34|1.54154
21:33:36|1.54154
21:33:36|1.54154
21:33:37|1.54154
21:33:38|1.54154
21:33:40|1.54154
21:33:41|1.54154
21:33:41|1.54154
21:33:42|1.54123
21:33:43|1.54123
21:33:45|1.54123
21:33:45|1.54123
21:33:46|1.54123
21:33:47|1.54123
21:33:49|1.54123
21:33:49|1.54123
21:33:50|1.54123
21:33:51|1.54123
21:33:53|1.54123
21:33:53|1.54123
21:33:55|1.54123
21:33:56|1.54301
21:33:56|1.54301
21:33:57|1.54217
21:33:58|1.54262
21:34:00|1.54246
21:34:01|1.54263
21:34:02|1.54266
21:34:02|1.54304
21:34:03|1.54274
21:34:05|1.54327
21:34:06|1.54305
21:34:06|1.54305
21:34:07|1.54323
21:34:09|1.54323
21:34:10|1.54323
21:34:11|1.54323
21:34:12|1.54323
21:34:12|1.54323
21:34:14|1.54323
21:34:14|1.54323
21:34:16|1.54323
21:34:18|1.54323
21:34:19|1.54323
21:34:21|1.54323
21:34:22|1.54323
21:34:23|1.54323
21:34:24|1.54392
21:34:25|1.54392
21:34:26|1.54392
21:34:27|1.54392
21:34:28|1.54392
21:34:29|1.54392
21:34:30|1.54409
21:34:31|1.54409
21:34:32|1.54409
21:34:33|1.54409
21:34:34|1.54409
21:34:35|1.54433
21:34:37|1.54433
21:34:37|1.54433
21:34:39|1.54433
21:34:39|1.54433
21:34:41|1.54433
21:34:41|1.54433
21:34:42|1.54433
21:34:43|1.54433
21:34:44|1.54433
21:34:46|1.54435
21:34:47|1.54435
21:34:48|1.54413
21:34:48|1.54429
21:34:50|1.5443
21:34:51|1.54436
21:34:51|1.54436
21:34:53|1.54436
21:34:54|1.54436
21:34:54|1.54436
21:34:55|1.54436
21:34:56|1.54436
21:34:57|1.54517
21:34:58|1.54496
21:34:59|1.54496
21:35:01|1.54496
21:35:01|1.54496
21:35:03|1.54515
21:35:04|1.54515
21:35:05|1.54545
21:35:07|1.54545
21:35:07|1.54577
21:35:08|1.54563
21:35:09|1.54563
21:35:10|1.54463
21:35:11|1.54462
21:35:12|1.54462
21:35:13|1.54462
21:35:14|1.54462
21:35:15|1.54462
21:35:17|1.54462
21:35:18|1.54462
21:35:18|1.54464
21:35:20|1.54464
21:35:21|1.54464
21:35:21|1.54464
21:35:23|1.54464
21:35:24|1.54464
21:35:25|1.54464
21:35:26|1.54464
21:35:27|1.54464
21:35:28|1.54464
21:35:29|1.54464
21:35:30|1.54464
21:35:31|1.54464
21:35:32|1.54464
21:35:33|1.54464
21:35:34|1.54464
21:35:35|1.54464
21:35:36|1.54464
21:35:37|1.54464
21:35:38|1.54464
21:35:39|1.54464
21:35:40|1.54484
21:35:41|1.54484
21:35:42|1.54484
21:35:43|1.54484
21:35:44|1.54484
21:35:45|1.54484
21:35:46|1.54484
21:35:47|1.54484
21:35:48|1.54484
21:35:49|1.54484
21:35:50|1.54484
21:35:51|1.54484
21:35:52|1.54484
21:35:53|1.54484
21:35:54|1.54484
21:35:55|1.54484
21:35:56|1.54484
21:35:57|1.54408
21:35:58|1.54408
21:35:59|1.54408
21:36:00|1.54363
21:36:01|1.54363
21:36:03|1.54378
21:36:03|1.54378
21:36:04|1.54378
21:36:06|1.54378
21:36:06|1.54378
21:36:07|1.54378
21:36:08|1.54378
21:36:09|1.54378
21:36:10|1.54378
21:36:11|1.54418
21:36:12|1.54418
21:36:14|1.54418
21:36:14|1.54418
21:36:15|1.54418
21:36:17|1.54418
21:36:18|1.54418
21:36:19|1.54445
21:36:20|1.54445
21:36:21|1.54445
21:36:22|1.54445
21:36:23|1.54445
21:36:24|1.54484
21:36:25|1.54484
21:36:26|1.54484
21:36:27|1.54484
21:36:28|1.54484
21:36:29|1.54484
21:36:30|1.54484
21:36:31|1.54484
21:36:32|1.54484
21:36:33|1.54484
21:36:34|1.54397
21:36:36|1.54397
21:36:36|1.54397
21:36:37|1.54397
21:36:38|1.54403
21:36:39|1.54403
21:36:41|1.54403
21:36:42|1.54403
21:36:43|1.54403
21:36:43|1.54403
21:36:45|1.54403
21:36:45|1.54403
21:36:46|1.54403
21:36:47|1.54403
21:36:48|1.54403
21:36:49|1.54403
21:36:50|1.54403
21:36:52|1.54403
21:36:52|1.54469
21:36:53|1.54469
21:36:54|1.54469
21:36:55|1.54469
21:36:56|1.54469
21:36:57|1.54469
21:36:58|1.54469
21:36:59|1.54469
21:37:00|1.54469
21:37:01|1.54481
21:37:03|1.54481
21:37:04|1.54481
21:37:05|1.54481
21:37:06|1.54484
21:37:07|1.54484
21:37:08|1.54484
21:37:09|1.54484
21:37:10|1.54484
21:37:11|1.54484
21:37:12|1.54514
21:37:13|1.54514
21:37:14|1.54514
21:37:15|1.54514
21:37:16|1.54514
21:37:17|1.54514
21:37:18|1.54562
21:37:20|1.54562
21:37:21|1.54562
21:37:23|1.54562
21:37:24|1.54562
21:37:24|1.54562
21:37:25|1.54562
21:37:27|1.54562
21:37:28|1.54562
21:37:29|1.54562
21:37:29|1.54562
21:37:31|1.54562
21:37:31|1.54562
21:37:32|1.54562
21:37:33|1.54562
21:37:34|1.54663
21:37:36|1.54663
21:37:36|1.54621
21:37:37|1.54626
21:37:39|1.54626
21:37:40|1.54626
21:37:40|1.54626
21:37:42|1.54626
21:37:43|1.54626
21:37:44|1.54626
21:37:45|1.54626
21:37:45|1.54626
21:37:47|1.54626
21:37:48|1.54626
21:37:48|1.54626
21:37:50|1.54626
21:37:51|1.54626
21:37:52|1.54626
21:37:53|1.54626
21:37:54|1.54626
21:37:55|1.54626
21:37:56|1.54626
21:37:57|1.54626
21:37:58|1.54626
21:37:59|1.5465
21:38:00|1.54595
21:38:01|1.54595
21:38:02|1.54565
21:38:03|1.54562
21:38:04|1.54562
21:38:05|1.54562
21:38:06|1.54562
21:38:07|1.54562
21:38:08|1.54562
21:38:09|1.54562
21:38:10|1.54562
21:38:11|1.54562
21:38:12|1.54562
21:38:13|1.54562
21:38:14|1.54562
21:38:15|1.54562
21:38:16|1.54562
21:38:17|1.54562
21:38:18|1.54562
21:38:20|1.54562
21:38:21|1.54562
21:38:22|1.54681
21:38:23|1.54681
21:38:23|1.54681
21:38:25|1.54681
21:38:27|1.54681
21:38:27|1.54681
21:38:29|1.54681
21:38:29|1.54681
21:38:31|1.54681
21:38:31|1.54719
21:38:33|1.54719
21:38:33|1.54719
21:38:35|1.54719
21:38:36|1.54719
21:38:36|1.54719
21:38:37|1.54719
21:38:39|1.54719
21:38:40|1.54719
21:38:41|1.54719
21:38:42|1.54719
21:38:42|1.54677
21:38:44|1.54677
21:38:45|1.54677
21:38:45|1.54681
21:38:46|1.54681
21:38:48|1.54681
21:38:48|1.54681
21:38:49|1.54681
21:38:50|1.54681
21:38:52|1.54681
21:38:53|1.54681
21:38:54|1.54681
21:38:55|1.54681
21:38:56|1.54681
21:38:57|1.54681
21:38:58|1.54681
21:38:59|1.54681
21:39:00|1.54681
21:39:01|1.54713
21:39:02|1.54713
21:39:03|1.54713
21:39:04|1.54713
21:39:05|1.54737
21:39:06|1.54737
21:39:07|1.54737
21:39:08|1.54737
21:39:09|1.54737
21:39:10|1.54737
21:39:11|1.54737
21:39:12|1.54737
21:39:13|1.54737
21:39:14|1.54737
21:39:15|1.54737
21:39:16|1.54737
21:39:17|1.54714
21:39:18|1.54714
21:39:19|1.54714
21:39:20|1.54664
21:39:21|1.54664
21:39:23|1.54663
21:39:24|1.54663
21:39:25|1.54663
21:39:26|1.54663
21:39:27|1.54663
21:39:28|1.54603
21:39:29|1.54603
21:39:31|1.54603
21:39:31|1.54603
21:39:32|1.54603
21:39:33|1.54633
21:39:35|1.54633
21:39:36|1.54633
21:39:37|1.54633
21:39:37|1.54633
21:39:39|1.54633
21:39:39|1.54633
21:39:40|1.54562
21:39:42|1.54552
21:39:43|1.54552
21:39:43|1.54552
21:39:44|1.54552
21:39:46|1.54531
21:39:47|1.54531
21:39:48|1.54531
21:39:49|1.54531
21:39:50|1.54531
21:39:51|1.54531
21:39:52|1.54531
21:39:53|1.54531
21:39:54|1.54531
21:39:55|1.54531
21:39:56|1.54504
21:39:57|1.54504
21:39:58|1.54504
21:39:59|1.54504
21:40:00|1.54504
21:40:01|1.545
21:40:02|1.54514
21:40:03|1.54514
21:40:04|1.54514
21:40:05|1.54514
21:40:06|1.54504
21:40:07|1.54504
21:40:08|1.54504
21:40:09|1.54504
21:40:10|1.54504
21:40:11|1.54504
21:40:12|1.54504
21:40:13|1.54504
21:40:14|1.54504
21:40:15|1.54504
21:40:16|1.54504
21:40:17|1.54504
21:40:18|1.54504
21:40:19|1.54504
21:40:20|1.54504
21:40:21|1.54504
21:40:22|1.54504
21:40:23|1.54504
21:40:24|1.54504
21:40:25|1.54504
21:40:26|1.54504
21:40:27|1.54504
21:40:28|1.54504
21:40:29|1.54504
21:40:30|1.54504
21:40:31|1.54504
21:40:32|1.54504
21:40:33|1.54438
21:40:34|1.54438
21:40:35|1.54438
21:40:36|1.54438
21:40:37|1.54408
21:40:38|1.5438
21:40:39|1.5438
21:40:41|1.5438
21:40:42|1.5438
21:40:42|1.5438
21:40:43|1.5438
21:40:44|1.5438
21:40:45|1.5438
21:40:46|1.5438
21:40:48|1.5438
21:40:48|1.5438
21:40:49|1.5438
21:40:50|1.5438
21:40:51|1.5438
21:40:53|1.5438
21:40:54|1.5438
21:40:55|1.5438
21:40:56|1.5438
21:40:57|1.5438
21:40:58|1.5438
21:40:59|1.5438
21:41:00|1.5438
21:41:01|1.5438
21:41:02|1.5438
21:41:03|1.54337
21:41:04|1.54337
21:41:05|1.54337
21:41:07|1.54337
21:41:07|1.54337
21:41:08|1.54337
21:41:09|1.54337
21:41:11|1.54337
21:41:11|1.54337
21:41:12|1.54337
21:41:13|1.54337
21:41:14|1.54337
21:41:15|1.54337
21:41:16|1.54337
21:41:17|1.54337
21:41:19|1.54337
21:41:19|1.54337
21:41:20|1.54337
21:41:22|1.54337
21:41:23|1.54337
21:41:24|1.54337
21:41:25|1.54337
21:41:26|1.54337
21:41:27|1.54337
21:41:28|1.54337
21:41:29|1.54279
21:41:31|1.54217
21:41:32|1.54217
21:41:33|1.54217
21:41:34|1.54217
21:41:35|1.54217
21:41:36|1.54133
21:41:36|1.54133
21:41:38|1.54133
21:41:39|1.54133
21:41:40|1.54133
21:41:41|1.54133
21:41:42|1.54133
21:41:43|1.54161
21:41:44|1.54123
21:41:45|1.54123
21:41:46|1.54123
21:41:47|1.54123
21:41:48|1.54123
21:41:50|1.54123
21:41:50|1.54123
21:41:52|1.54123
21:41:52|1.54125
21:41:54|1.54125
21:41:55|1.54125
21:41:55|1.54125
21:41:57|1.54122
21:41:58|1.54141
21:41:59|1.54141
21:41:59|1.54141
21:42:01|1.54141
21:42:01|1.54141
21:42:03|1.54141
21:42:03|1.54141
21:42:04|1.54141
21:42:06|1.54141
21:42:07|1.54141
21:42:08|1.54141
21:42:09|1.54141
21:42:10|1.54141
21:42:12|1.54141
21:42:12|1.54141
21:42:13|1.54141
21:42:14|1.54141
21:42:15|1.54141
21:42:16|1.54141
21:42:17|1.54141
21:42:18|1.54141
21:42:19|1.54141
21:42:21|1.54141
21:42:21|1.54141
21:42:22|1.54141
21:42:24|1.54141
21:42:26|1.54141
21:42:27|1.54141
21:42:27|1.54141
21:42:28|1.54141
21:42:30|1.54141
21:42:30|1.54141
21:42:32|1.54141
21:42:32|1.54141
21:42:34|1.54141
21:42:35|1.54141
21:42:35|1.54141
21:42:36|1.54184
21:42:38|1.54217
21:42:40|1.54217
21:42:40|1.54246
21:42:42|1.54246
21:42:42|1.54292
21:42:44|1.54292
21:42:45|1.54292
21:42:45|1.54336
21:42:47|1.54336
21:42:48|1.54336
21:42:48|1.54533
21:42:50|1.54533
21:42:50|1.54533
21:42:52|1.54466
21:42:52|1.54466
21:42:53|1.54466
21:42:55|1.54466
21:42:55|1.54466
21:42:56|1.54466
21:42:57|1.54466
21:42:58|1.54466
21:43:00|1.54466
21:43:01|1.54466
21:43:01|1.54466
21:43:02|1.54466
21:43:03|1.54466
21:43:04|1.54466
21:43:06|1.54466
21:43:07|1.54466
21:43:08|1.54466
21:43:09|1.54466
21:43:10|1.54466
21:43:11|1.54466
21:43:12|1.54466
21:43:13|1.54466
21:43:14|1.54466
21:43:15|1.54466
21:43:16|1.54466
21:43:17|1.54349
21:43:18|1.54349
21:43:19|1.54349
21:43:20|1.54349
21:43:21|1.54349
21:43:22|1.54349
21:43:23|1.54349
21:43:24|1.54349
21:43:26|1.54349
21:43:26|1.54349
21:43:27|1.54349
21:43:29|1.54349
21:43:29|1.54349
21:43:30|1.54349
21:43:32|1.54349
21:43:33|1.54349
21:43:33|1.54349
21:43:34|1.54349
21:43:36|1.54349
21:43:37|1.54349
21:43:38|1.54349
21:43:39|1.54349
21:43:40|1.54349
21:43:41|1.54349
21:43:42|1.54349
21:43:43|1.54349
21:43:44|1.54349
21:43:45|1.54349
21:43:46|1.54349
21:43:47|1.54349
21:43:48|1.54349
21:43:49|1.54349
21:43:50|1.54349
21:43:51|1.54349
21:43:52|1.54349
21:43:53|1.54349
21:43:54|1.54346
21:43:55|1.54346
21:43:56|1.54346
21:43:58|1.54346
21:43:58|1.54346
21:44:00|1.54346
21:44:01|1.54238
21:44:01|1.54238
21:44:02|1.54199
21:44:03|1.54199
21:44:04|1.54199
21:44:06|1.54199
21:44:06|1.54199
21:44:08|1.54199
21:44:09|1.54199
21:44:10|1.54199
21:44:11|1.54199
21:44:12|1.54199
21:44:13|1.54199
21:44:14|1.54199
21:44:15|1.54101
21:44:16|1.54101
21:44:17|1.54101
21:44:18|1.54101
21:44:19|1.54101
21:44:20|1.54101
21:44:21|1.54101
21:44:22|1.54101
21:44:23|1.54101
21:44:24|1.54101
21:44:25|1.54101
21:44:27|1.54101
21:44:29|1.54101
21:44:30|1.54101
21:44:31|1.54101
21:44:32|1.54101
21:44:34|1.54101
21:44:34|1.54101
21:44:36|1.54101
21:44:37|1.54101
21:44:38|1.54101
21:44:39|1.54101
21:44:40|1.54101
21:44:41|1.54101
21:44:42|1.54101
21:44:43|1.54101
21:44:44|1.54101
21:44:45|1.54101
21:44:46|1.54101
21:44:47|1.54101
21:44:48|1.54101
21:44:49|1.54101
21:44:50|1.54101
21:44:51|1.54101
21:44:52|1.54101
21:44:53|1.54101
21:44:54|1.54101
21:44:55|1.54101
21:44:56|1.54101
21:44:57|1.54101
21:44:58|1.54101
21:44:59|1.54101
21:45:01|1.54101
21:45:01|1.54101
21:45:02|1.54101
21:45:03|1.54101
21:45:05|1.54101
21:45:06|1.54101
21:45:07|1.54101
21:45:07|1.54101
21:45:08|1.54101
21:45:09|1.54101
21:45:11|1.54101
21:45:11|1.54101
21:45:13|1.54101
21:45:14|1.54101
21:45:15|1.54101
21:45:16|1.54101
21:45:17|1.54101
21:45:18|1.54101
21:45:19|1.54101
21:45:20|1.54101
21:45:22|1.54101
21:45:22|1.54101
21:45:24|1.54163
21:45:24|1.54163
21:45:25|1.54163
21:45:27|1.54163
21:45:28|1.54163
21:45:29|1.54163
21:45:30|1.54163
21:45:31|1.54163
21:45:32|1.54163
21:45:33|1.54163
21:45:34|1.54163
21:45:35|1.54163
21:45:36|1.54281
21:45:37|1.54281
21:45:38|1.54314
21:45:39|1.54314
21:45:40|1.54314
21:45:41|1.54314
21:45:42|1.54314
21:45:43|1.54314
21:45:44|1.54314
21:45:45|1.54314
21:45:46|1.54314
21:45:47|1.54314
21:45:48|1.54314
21:45:49|1.54314
21:45:50|1.54314
21:45:51|1.54314
21:45:52|1.54314
21:45:53|1.54314
21:45:54|1.54243
21:45:55|1.54243
21:45:56|1.54243
21:45:57|1.54243
21:45:58|1.54243
21:45:59|1.54243
21:46:00|1.54243
21:46:01|1.54243
21:46:03|1.54243
21:46:03|1.54243
21:46:04|1.54243
21:46:05|1.54243
21:46:06|1.54243
21:46:07|1.54243
21:46:08|1.54243
21:46:09|1.54243
21:46:10|1.54243
21:46:11|1.54243
21:46:12|1.54243
21:46:13|1.54243
21:46:14|1.54243
21:46:15|1.54243
21:46:16|1.54243
21:46:17|1.54243
21:46:18|1.54243
21:46:19|1.54243
21:46:20|1.54243
21:46:21|1.54243
21:46:22|1.54243
21:46:23|1.54243
21:46:24|1.54243
21:46:25|1.54243
21:46:27|1.54243
21:46:28|1.54243
21:46:29|1.54243
21:46:29|1.54243
21:46:30|1.54243
21:46:31|1.54243
21:46:33|1.54243
21:46:33|1.54243
21:46:35|1.54243
21:46:35|1.54243
21:46:36|1.54243
21:46:38|1.54243
21:46:39|1.54243
21:46:40|1.54243
21:46:41|1.54243
21:46:42|1.54243
21:46:43|1.54243
21:46:44|1.54243
21:46:45|1.54243
21:46:46|1.54243
21:46:47|1.54243
21:46:48|1.54243
21:46:49|1.54243
21:46:50|1.54243
21:46:51|1.54243
21:46:52|1.54243
21:46:53|1.54243
21:46:55|1.54243
21:46:55|1.54243
21:46:56|1.54243
21:46:58|1.54243
21:46:58|1.54243
21:47:00|1.54243
21:47:00|1.54243
21:47:01|1.54243
21:47:02|1.54243
21:47:03|1.54243
21:47:06|1.54243
21:47:06|1.54243
21:47:07|1.54243
21:47:09|1.54243
21:47:09|1.54243
21:47:11|1.54243
21:47:11|1.54243
21:47:12|1.54243
21:47:13|1.54247
21:47:14|1.54247
21:47:15|1.54247
21:47:16|1.54247
21:47:17|1.54247
21:47:18|1.54247
21:47:19|1.54247
21:47:20|1.54247
21:47:22|1.54247
21:47:22|1.54247
21:47:24|1.54247
21:47:24|1.54247
21:47:26|1.54247
21:47:27|1.54247
21:47:28|1.54247
21:47:30|1.54247
21:47:31|1.54247
21:47:33|1.54247
21:47:34|1.54247
21:47:35|1.54247
21:47:37|1.54247
21:47:37|1.54247
21:47:39|1.54247
21:47:39|1.54247
21:47:41|1.54247
21:47:41|1.54247
21:47:42|1.54247
21:47:44|1.54247
21:47:45|1.54407
21:47:46|1.54407
21:47:47|1.54515
21:47:48|1.54515
21:47:49|1.54515
21:47:50|1.54515
21:47:51|1.54515
21:47:52|1.54515
21:47:53|1.54515
21:47:54|1.54515
21:47:56|1.54515
21:47:57|1.54515
21:47:58|1.54515
21:47:59|1.54515
21:48:00|1.54515
21:48:01|1.54515
21:48:02|1.54515
21:48:03|1.54515
21:48:04|1.54515
21:48:05|1.54515
21:48:06|1.54515
21:48:07|1.54515
21:48:08|1.54515
21:48:09|1.54515
21:48:10|1.54515
21:48:11|1.54506
21:48:12|1.54506
21:48:13|1.54506
21:48:14|1.54506
21:48:15|1.54506
21:48:16|1.54506
21:48:17|1.54506
21:48:18|1.54506
21:48:19|1.54506
21:48:20|1.54506
21:48:21|1.54506
21:48:23|1.54506
21:48:23|1.54506
21:48:24|1.54506
21:48:25|1.54506
21:48:26|1.54506
21:48:28|1.54506
21:48:28|1.54506
21:48:29|1.54506
21:48:31|1.54568
21:48:32|1.54568
21:48:34|1.54568
21:48:35|1.54568
21:48:36|1.54568
21:48:37|1.54568
21:48:38|1.54568
21:48:38|1.54568
21:48:40|1.54568
21:48:41|1.54568
21:48:41|1.54568
21:48:42|1.54568
21:48:44|1.54568
21:48:45|1.54568
21:48:46|1.54568
21:48:47|1.54568
21:48:48|1.54568
21:48:49|1.54568
21:48:50|1.54568
21:48:51|1.54568
21:48:52|1.54568
21:48:53|1.54568
21:48:54|1.54568
21:48:55|1.54568
21:48:56|1.54568
21:48:57|1.54568
21:48:58|1.54568
21:48:59|1.54568
21:49:00|1.54568
21:49:01|1.54568
21:49:02|1.54568
21:49:03|1.54568
21:49:04|1.54568
21:49:05|1.54568
21:49:06|1.54568
21:49:07|1.54568
21:49:08|1.54568
21:49:09|1.54568
21:49:10|1.54568
21:49:11|1.5457
21:49:12|1.5457
21:49:13|1.5457
21:49:14|1.5457
21:49:15|1.5457
21:49:16|1.5457
21:49:17|1.5457
21:49:18|1.5457
21:49:19|1.5457
21:49:20|1.5457
21:49:21|1.5457
21:49:22|1.5457
21:49:23|1.5457
21:49:24|1.54514
21:49:26|1.54514
21:49:26|1.54514
21:49:27|1.54514
21:49:28|1.54514
21:49:29|1.54514
21:49:30|1.54514
21:49:32|1.54514
21:49:33|1.54514
21:49:33|1.54514
21:49:35|1.5448
21:49:36|1.5448
21:49:36|1.5448
21:49:37|1.5448
21:49:39|1.5448
21:49:40|1.5448
21:49:41|1.5448
21:49:42|1.5448
21:49:43|1.5448
21:49:44|1.5448
21:49:44|1.5448
21:49:46|1.5448
21:49:47|1.5448
21:49:47|1.5448
21:49:49|1.5448
21:49:50|1.5448
21:49:51|1.5448
21:49:51|1.5448
21:49:53|1.5448
21:49:53|1.5448
21:49:54|1.54437
21:49:56|1.54462
21:49:57|1.54462
21:49:58|1.54462
21:49:59|1.54462
21:50:00|1.54462
21:50:01|1.54462
21:50:02|1.54462
21:50:03|1.54462
21:50:04|1.54462
21:50:05|1.54462
21:50:06|1.54462
21:50:07|1.54462
21:50:08|1.54462
21:50:09|1.54462
21:50:10|1.54462
21:50:11|1.54462
21:50:12|1.54462
21:50:13|1.54462
21:50:14|1.54462
21:50:15|1.54462
21:50:16|1.54462
21:50:17|1.54462
21:50:18|1.54462
21:50:19|1.54462
21:50:20|1.54462
21:50:21|1.54462
21:50:22|1.54462
21:50:23|1.54462
21:50:24|1.54462
21:50:25|1.54462
21:50:26|1.54462
21:50:27|1.54462
21:50:28|1.54462
21:50:30|1.54462
21:50:30|1.54462
21:50:32|1.54462
21:50:32|1.54462
21:50:33|1.54462
21:50:34|1.54462
21:50:36|1.54462
21:50:37|1.54462
21:50:38|1.54462
21:50:38|1.54462
21:50:40|1.54462
21:50:40|1.54462
21:50:41|1.54462
21:50:42|1.54462
21:50:44|1.54462
21:50:44|1.54462
21:50:45|1.54462
21:50:46|1.54462
21:50:47|1.54462
21:50:48|1.54462
21:50:50|1.54462
21:50:50|1.54462
21:50:51|1.54462
21:50:53|1.54462
21:50:54|1.54462
21:50:54|1.54462
21:50:55|1.54462
21:50:57|1.54462
21:50:58|1.54462
21:50:59|1.54462
21:51:00|1.54462
21:51:01|1.54462
21:51:02|1.54462
21:51:03|1.54462
21:51:04|1.54462
21:51:05|1.54462
21:51:06|1.54462
21:51:07|1.54462
21:51:08|1.54462
21:51:09|1.54462
21:51:10|1.54462
21:51:11|1.54462
21:51:12|1.54462
21:51:13|1.54462
21:51:14|1.54462
21:51:15|1.54462
21:51:16|1.54462
21:51:17|1.54462
21:51:18|1.54462
21:51:19|1.54462
21:51:20|1.54462
21:51:21|1.54462
21:51:22|1.54462
21:51:23|1.54462
21:51:24|1.54462
21:51:26|1.54462
21:51:26|1.54462
21:51:27|1.54462
21:51:28|1.54462
21:51:29|1.54462
21:51:30|1.54462
21:51:31|1.54462
21:51:32|1.54462
21:51:33|1.54462
21:51:35|1.54462
21:51:35|1.54462
21:51:36|1.54462
21:51:38|1.54462
21:51:38|1.54462
21:51:39|1.54462
21:51:41|1.54462
21:51:42|1.54462
21:51:42|1.54462
21:51:43|1.54462
21:51:44|1.54462
21:51:45|1.54462
21:51:47|1.54462
21:51:47|1.54462
21:51:49|1.54462
21:51:49|1.54462
21:51:50|1.54462
21:51:52|1.54462
21:51:53|1.54462
21:51:54|1.54462
21:51:55|1.54462
21:51:56|1.54462
21:51:57|1.54422
21:51:58|1.54422
21:52:00|1.54422
21:52:01|1.54422
21:52:02|1.54371
21:52:03|1.54371
21:52:04|1.54371
21:52:05|1.54371
21:52:06|1.54371
21:52:07|1.54371
21:52:08|1.54371
21:52:09|1.54371
21:52:10|1.54371
21:52:12|1.54462
21:52:12|1.54462
21:52:13|1.54462
21:52:14|1.54462
21:52:16|1.54462
21:52:16|1.54462
21:52:17|1.54462
21:52:19|1.54462
21:52:20|1.54462
21:52:20|1.54462
21:52:21|1.54462
21:52:22|1.54462
21:52:24|1.54462
21:52:25|1.54462
21:52:26|1.54462
21:52:26|1.54441
21:52:27|1.54441
21:52:28|1.54441
21:52:29|1.54441
21:52:31|1.54441
21:52:31|1.54441
21:52:32|1.54441
21:52:35|1.54441
21:52:35|1.54441
21:52:37|1.54441
21:52:38|1.54441
21:52:39|1.54441
21:52:40|1.54441
21:52:41|1.54441
21:52:43|1.54441
21:52:44|1.54441
21:52:44|1.54441
21:52:45|1.54441
21:52:46|1.54441
21:52:47|1.54441
21:52:48|1.54441
21:52:49|1.54441
21:52:51|1.54441
21:52:51|1.54441
21:52:52|1.54441
21:52:54|1.54441
21:52:55|1.54441
21:52:56|1.54441
21:52:56|1.54441
21:52:58|1.54402
21:52:58|1.54402
21:52:59|1.54402
21:53:00|1.54402
21:53:01|1.54402
21:53:02|1.54402
21:53:03|1.54402
21:53:05|1.54402
21:53:05|1.54402
21:53:06|1.54402
21:53:07|1.54402
21:53:09|1.54402
21:53:10|1.54402
21:53:11|1.54402
21:53:12|1.54402
21:53:13|1.54402
21:53:14|1.54402
21:53:15|1.54402
21:53:16|1.54402
21:53:17|1.54402
21:53:18|1.54402
21:53:19|1.54402
21:53:20|1.54402
21:53:21|1.54402
21:53:22|1.54402
21:53:23|1.54402
21:53:24|1.54402
21:53:25|1.54402
21:53:26|1.54402
21:53:27|1.54402
21:53:28|1.54402
21:53:29|1.54402
21:53:30|1.54402
21:53:31|1.54402
21:53:33|1.54402
21:53:34|1.54402
21:53:35|1.54402
21:53:36|1.54402
21:53:37|1.54402
21:53:38|1.54402
21:53:39|1.54402
21:53:41|1.54402
21:53:42|1.54402
21:53:42|1.54402
21:53:44|1.54402
21:53:45|1.54402
21:53:46|1.54402
21:53:47|1.54402
21:53:48|1.54402
21:53:49|1.54402
21:53:50|1.54402
21:53:51|1.54402
21:53:52|1.54402
21:53:53|1.54402
21:53:54|1.54402
21:53:55|1.54402
21:53:56|1.54402
21:53:57|1.54402
21:53:58|1.54402
21:53:59|1.54402
21:54:00|1.54402
21:54:01|1.54402
21:54:02|1.54402
21:54:04|1.54402
21:54:04|1.54402
21:54:06|1.54402
21:54:06|1.54402
21:54:07|1.54402
21:54:08|1.54402
21:54:09|1.54402
21:54:10|1.54402
21:54:11|1.54402
21:54:12|1.54402
21:54:13|1.54402
21:54:14|1.54361
21:54:15|1.54361
21:54:16|1.54361
21:54:17|1.54361
21:54:18|1.54361
21:54:20|1.54361
21:54:20|1.54251
21:54:21|1.54251
21:54:22|1.54251
21:54:23|1.54251
21:54:24|1.54251
21:54:25|1.54251
21:54:27|1.54251
21:54:27|1.54251
21:54:28|1.54251
21:54:30|1.54251
21:54:30|1.54251
21:54:32|1.54251
21:54:32|1.54251
21:54:33|1.54251
21:54:35|1.54251
21:54:36|1.54284
21:54:37|1.54268
21:54:38|1.54191
21:54:39|1.54191
21:54:41|1.54191
21:54:41|1.54191
21:54:43|1.54191
21:54:44|1.54191
21:54:45|1.54191
21:54:46|1.54191
21:54:47|1.54191
21:54:48|1.54191
21:54:49|1.54191
21:54:50|1.54182
21:54:51|1.54182
21:54:52|1.54182
21:54:53|1.54182
21:54:54|1.54182
21:54:55|1.54182
21:54:56|1.54182
21:54:57|1.54182
21:54:58|1.54182
21:55:00|1.54182
21:55:00|1.54182
21:55:01|1.54114
21:55:02|1.54114
21:55:03|1.5395
21:55:04|1.53989
21:55:05|1.53975
21:55:06|1.53975
21:55:07|1.53975
21:55:08|1.53961
21:55:09|1.53944
21:55:11|1.53944
21:55:11|1.53944
21:55:12|1.53944
21:55:13|1.53944
21:55:14|1.53944
21:55:15|1.53944
21:55:16|1.53936
21:55:17|1.53936
21:55:18|1.53936
21:55:19|1.54008
21:55:21|1.54008
21:55:21|1.54008
21:55:22|1.54008
21:55:23|1.54008
21:55:24|1.54008
21:55:26|1.54008
21:55:26|1.54008
21:55:28|1.54008
21:55:28|1.54008
21:55:29|1.54008
21:55:31|1.54008
21:55:31|1.54008
21:55:32|1.54008
21:55:33|1.54008
21:55:34|1.54008
21:55:35|1.54008
21:55:37|1.54008
21:55:38|1.54008
21:55:40|1.54008
21:55:41|1.54008
21:55:42|1.54008
21:55:43|1.54008
21:55:43|1.5401
21:55:45|1.5409
21:55:46|1.5409
21:55:47|1.5409
21:55:48|1.53933
21:55:49|1.53933
21:55:51|1.53933
21:55:51|1.53933
21:55:52|1.53933
21:55:54|1.53933
21:55:55|1.53933
21:55:56|1.53933
21:55:56|1.53933
21:55:58|1.53933
21:55:59|1.53933
21:56:01|1.53933
21:56:02|1.53933
21:56:02|1.53933
21:56:03|1.53933
21:56:05|1.53933
21:56:05|1.54012
21:56:07|1.54012
21:56:08|1.54012
21:56:09|1.54012
21:56:10|1.54012
21:56:10|1.54012
21:56:11|1.54012
21:56:13|1.54012
21:56:13|1.54012
21:56:15|1.54012
21:56:15|1.54012
21:56:17|1.54012
21:56:17|1.54012
21:56:18|1.54012
21:56:20|1.54012
21:56:21|1.54012
21:56:22|1.54012
21:56:23|1.54106
21:56:24|1.54078
21:56:25|1.54078
21:56:26|1.54078
21:56:26|1.54078
21:56:28|1.54078
21:56:29|1.54078
21:56:30|1.54078
21:56:31|1.54078
21:56:32|1.54078
21:56:33|1.54078
21:56:34|1.54078
21:56:35|1.54078
21:56:36|1.54078
21:56:37|1.54078
21:56:39|1.54078
21:56:39|1.54078
21:56:41|1.54078
21:56:42|1.54105
21:56:43|1.54105
21:56:44|1.54105
21:56:45|1.54105
21:56:46|1.54105
21:56:48|1.54105
21:56:48|1.54105
21:56:50|1.54105
21:56:50|1.53879
21:56:52|1.53879
21:56:52|1.53879
21:56:54|1.53879
21:56:55|1.53879
21:56:56|1.53879
21:56:57|1.53879
21:56:58|1.53879
21:56:58|1.53879
21:56:59|1.53879
21:57:00|1.53879
21:57:02|1.53879
21:57:03|1.53879
21:57:03|1.53879
21:57:05|1.53913
21:57:06|1.53913
21:57:06|1.5401
21:57:08|1.5401
21:57:08|1.5401
21:57:09|1.5401
21:57:10|1.5401
21:57:12|1.5401
21:57:13|1.5401
21:57:14|1.5401
21:57:15|1.5401
21:57:16|1.5401
21:57:17|1.5401
21:57:18|1.5401
21:57:18|1.5401
21:57:19|1.5401
21:57:20|1.5401
21:57:21|1.5401
21:57:22|1.5401
21:57:24|1.5401
21:57:25|1.5401
21:57:26|1.5401
21:57:27|1.5401
21:57:28|1.5401
21:57:29|1.5401
21:57:30|1.5401
21:57:31|1.5401
21:57:32|1.5414
21:57:33|1.5414
21:57:34|1.5414
21:57:35|1.5414
21:57:36|1.5414
21:57:37|1.5414
21:57:38|1.5414
21:57:39|1.5414
21:57:40|1.5414
21:57:41|1.5414
21:57:43|1.5414
21:57:44|1.5414
21:57:45|1.5414
21:57:46|1.5414
21:57:47|1.5414
21:57:48|1.5414
21:57:50|1.5414
21:57:50|1.54166
21:57:51|1.54166
21:57:52|1.54166
21:57:53|1.54166
21:57:55|1.54244
21:57:55|1.54244
21:57:57|1.54244
21:57:57|1.54244
21:57:59|1.54244
21:57:59|1.54244
21:58:01|1.54346
21:58:01|1.54346
21:58:02|1.54346
21:58:04|1.54346
21:58:04|1.54346
21:58:06|1.54346
21:58:06|1.54346
21:58:07|1.54346
21:58:08|1.54346
21:58:09|1.54346
21:58:10|1.54346
21:58:12|1.54346
21:58:12|1.54346
21:58:14|1.54346
21:58:15|1.54346
21:58:15|1.54346
21:58:16|1.54346
21:58:18|1.54346
21:58:19|1.54346
21:58:20|1.54346
21:58:21|1.54357
21:58:21|1.54357
21:58:22|1.54357
21:58:23|1.54357
21:58:25|1.54357
21:58:26|1.54357
21:58:27|1.54357
21:58:27|1.54357
21:58:29|1.54357
21:58:29|1.54402
21:58:31|1.54402
21:58:31|1.54402
21:58:33|1.54402
21:58:34|1.54441
21:58:35|1.54441
21:58:36|1.54441
21:58:36|1.54441
21:58:38|1.54441
21:58:39|1.54441
21:58:41|1.54441
21:58:41|1.54441
21:58:43|1.54441
21:58:44|1.54441
21:58:44|1.54441
21:58:45|1.54439
21:58:47|1.54439
21:58:48|1.54439
21:58:50|1.54439
21:58:50|1.54439
21:58:52|1.54439
21:58:52|1.54439
21:58:53|1.54439
21:58:55|1.54439
21:58:56|1.54439
21:58:57|1.54439
21:58:58|1.54439
21:58:59|1.54439
21:59:00|1.54439
21:59:01|1.54439
21:59:02|1.54439
21:59:03|1.54439
21:59:04|1.54439
21:59:05|1.54439
21:59:06|1.54439
21:59:07|1.54439
21:59:08|1.54439
21:59:09|1.54439
21:59:10|1.54439
21:59:11|1.54439
21:59:12|1.54439
21:59:13|1.54439
21:59:14|1.54439
21:59:15|1.54439
21:59:16|1.54439
21:59:17|1.54439
21:59:18|1.54439
21:59:19|1.54439
21:59:20|1.54439
21:59:21|1.54439
21:59:22|1.54439
21:59:23|1.54439
21:59:24|1.54439
21:59:25|1.54439
21:59:26|1.54439
21:59:27|1.54439
21:59:28|1.54439
21:59:29|1.54439
21:59:30|1.54439
21:59:31|1.54439
21:59:32|1.54439
21:59:34|1.54439
21:59:34|1.54439
21:59:35|1.54439
21:59:36|1.54439
21:59:37|1.54439
21:59:38|1.54439
21:59:39|1.54439
21:59:41|1.54439
21:59:41|1.54439
21:59:43|1.54439
21:59:43|1.54472
21:59:44|1.54472
21:59:45|1.54472
21:59:47|1.54472
21:59:48|1.54472
21:59:48|1.54481
21:59:50|1.54481
21:59:51|1.54481
21:59:53|1.5448
21:59:53|1.5448
21:59:54|1.54525
21:59:56|1.54525
21:59:56|1.54525
21:59:57|1.54525
21:59:59|1.54525
21:59:59|1.54525
22:00:01|1.54525
22:00:01|1.54525
22:00:02|1.54517
22:00:03|1.54552
22:00:04|1.54555
22:00:05|1.54722
22:00:06|1.54722
22:00:07|1.54812
22:00:08|1.54798
22:00:10|1.54735
22:00:10|1.54739
22:00:11|1.54745
22:00:12|1.54748
22:00:14|1.54748
22:00:14|1.54748
22:00:16|1.54748
22:00:16|1.54748
22:00:17|1.54748
22:00:18|1.54742
22:00:19|1.54742
22:00:20|1.54733
22:00:21|1.54672
22:00:22|1.54661
22:00:23|1.54661
22:00:24|1.5463
22:00:25|1.5463
22:00:26|1.5463
22:00:27|1.5463
22:00:28|1.5463
22:00:29|1.5463
22:00:30|1.5463
22:00:31|1.5463
22:00:32|1.54657
22:00:34|1.54657
22:00:34|1.54709
22:00:35|1.54709
22:00:37|1.54709
22:00:38|1.54709
22:00:38|1.54709
22:00:40|1.54709
22:00:40|1.54748
22:00:41|1.54765
22:00:43|1.54778
22:00:44|1.54772
22:00:45|1.54772
22:00:46|1.54772
22:00:48|1.54772
22:00:48|1.54772
22:00:50|1.54772
22:00:51|1.54772
22:00:53|1.54772
22:00:53|1.54772
22:00:54|1.54772
22:00:55|1.54772
22:00:56|1.54772
22:00:57|1.54772
22:00:58|1.54761
22:00:59|1.54761
22:01:00|1.54761
22:01:01|1.54761
22:01:02|1.5482
22:01:03|1.5482
22:01:04|1.5482
22:01:05|1.5482
22:01:06|1.5482
22:01:07|1.5482
22:01:08|1.5482
22:01:10|1.5482
22:01:10|1.5482
22:01:12|1.5482
22:01:12|1.5482
22:01:13|1.5482
22:01:14|1.5482
22:01:15|1.5482
22:01:16|1.5482
22:01:17|1.5482
22:01:18|1.54719
22:01:19|1.54719
22:01:21|1.54714
22:01:22|1.54729
22:01:22|1.54729
22:01:23|1.54751
22:01:24|1.54751
22:01:25|1.54751
22:01:26|1.54751
22:01:27|1.54801
22:01:28|1.54801
22:01:29|1.54801
22:01:30|1.54803
22:01:32|1.54803
22:01:33|1.54803
22:01:34|1.54803
22:01:34|1.54823
22:01:35|1.54713
22:01:36|1.54713
22:01:38|1.54713
22:01:39|1.54713
22:01:39|1.54713
22:01:40|1.54713
22:01:42|1.54713
22:01:43|1.54713
22:01:44|1.5469
22:01:44|1.5469
22:01:46|1.5469
22:01:46|1.5469
22:01:48|1.5469
22:01:49|1.5469
22:01:50|1.5469
22:01:51|1.5469
22:01:52|1.5469
22:01:53|1.5469
22:01:54|1.54766
22:01:55|1.54796
22:01:56|1.54796
22:01:57|1.54796
22:01:58|1.54796
22:01:59|1.54794
22:02:00|1.54794
22:02:01|1.54794
22:02:02|1.54809
22:02:03|1.54841
22:02:05|1.54841
22:02:05|1.54841
22:02:06|1.5482
22:02:07|1.5482
22:02:08|1.5482
22:02:09|1.5482
22:02:10|1.5482
22:02:12|1.5482
22:02:13|1.5482
22:02:13|1.54826
22:02:14|1.54828
22:02:15|1.54828
22:02:16|1.54828
22:02:17|1.54828
22:02:18|1.54828
22:02:19|1.54841
22:02:20|1.54841
22:02:21|1.54841
22:02:22|1.54841
22:02:23|1.54899
22:02:24|1.54912
22:02:25|1.54959
22:02:26|1.54959
22:02:27|1.54959
22:02:28|1.54959
22:02:29|1.54959
22:02:30|1.54959
22:02:31|1.54959
22:02:32|1.54959
22:02:34|1.54959
22:02:34|1.54959
22:02:35|1.54959
22:02:36|1.54909
22:02:37|1.54909
22:02:38|1.54909
22:02:39|1.54909
22:02:40|1.54909
22:02:42|1.54909
22:02:42|1.54909
22:02:44|1.54909
22:02:45|1.54858
22:02:46|1.54858
22:02:47|1.54822
22:02:48|1.54822
22:02:49|1.54822
22:02:51|1.54822
22:02:52|1.54822
22:02:52|1.54822
22:02:54|1.54822
22:02:55|1.54822
22:02:55|1.54822
22:02:57|1.54794
22:02:58|1.54794
22:02:58|1.54794
22:02:59|1.54794
22:03:00|1.54794
22:03:01|1.54794
22:03:02|1.54871
22:03:03|1.54871
22:03:04|1.54871
22:03:06|1.54871
22:03:07|1.54871
22:03:07|1.54871
22:03:09|1.54871
22:03:09|1.54871
22:03:11|1.54871
22:03:11|1.54871
22:03:12|1.54871
22:03:13|1.54871
22:03:14|1.54871
22:03:15|1.54871
22:03:16|1.54945
22:03:17|1.54945
22:03:19|1.54945
22:03:19|1.54945
22:03:20|1.54945
22:03:22|1.54945
22:03:23|1.54945
22:03:24|1.54945
22:03:25|1.54945
22:03:26|1.54945
22:03:27|1.54945
22:03:28|1.54945
22:03:29|1.54945
22:03:30|1.54952
22:03:31|1.54952
22:03:32|1.54952
22:03:32|1.54952
22:03:34|1.54952
22:03:35|1.54952
22:03:36|1.54947
22:03:37|1.54947
22:03:38|1.54947
22:03:39|1.54947
22:03:40|1.549
22:03:41|1.549
22:03:42|1.549
22:03:43|1.549
22:03:45|1.549
22:03:45|1.549
22:03:47|1.549
22:03:48|1.549
22:03:49|1.549
22:03:50|1.549
22:03:52|1.549
22:03:52|1.54867
22:03:53|1.54867
22:03:54|1.54867
22:03:56|1.54867
22:03:56|1.5491
22:03:57|1.5491
22:03:59|1.54911
22:04:00|1.5499
22:04:01|1.54921
22:04:02|1.54925
22:04:03|1.54937
22:04:03|1.54927
22:04:05|1.54927
22:04:06|1.54927
22:04:07|1.5494
22:04:08|1.54935
22:04:09|1.54976
22:04:10|1.54936
22:04:11|1.54935
22:04:12|1.54935
22:04:12|1.54935
22:04:14|1.54935
22:04:15|1.54935
22:04:16|1.54935
22:04:16|1.54935
22:04:18|1.54935
22:04:19|1.54951
22:04:20|1.54952
22:04:21|1.54952
22:04:21|1.54952
22:04:23|1.54952
22:04:24|1.54952
22:04:24|1.55006
22:04:26|1.55006
22:04:26|1.54984
22:04:28|1.54984
22:04:29|1.55022
22:04:29|1.55022
22:04:31|1.55023
22:04:32|1.55023
22:04:33|1.55023
22:04:34|1.55062
22:04:35|1.55062
22:04:36|1.55062
22:04:37|1.55062
22:04:38|1.55062
22:04:39|1.55062
22:04:40|1.55062
22:04:41|1.55062
22:04:42|1.55062
22:04:43|1.55062
22:04:44|1.55062
22:04:46|1.55062
22:04:47|1.55072
22:04:48|1.55072
22:04:50|1.55072
22:04:50|1.55072
22:04:51|1.55072
22:04:52|1.55072
22:04:54|1.55072
22:04:55|1.55072
22:04:55|1.55072
22:04:57|1.55072
22:04:57|1.55072
22:04:58|1.55072
22:04:59|1.55072
22:05:00|1.55072
22:05:02|1.55089
22:05:02|1.55101
22:05:03|1.55101
22:05:04|1.55153
22:05:05|1.55153
22:05:06|1.55153
22:05:07|1.55153
22:05:09|1.5519
22:05:10|1.5519
22:05:10|1.5519
22:05:11|1.5519
22:05:12|1.5519
22:05:13|1.55191
22:05:14|1.55191
22:05:16|1.55191
22:05:16|1.55191
22:05:18|1.55191
22:05:18|1.55234
22:05:19|1.55235
22:05:20|1.55235
22:05:21|1.55406
22:05:22|1.55406
22:05:23|1.55406
22:05:24|1.55406
22:05:26|1.55406
22:05:27|1.55406
22:05:28|1.5535
22:05:29|1.55347
22:05:30|1.55347
22:05:32|1.55394
22:05:32|1.55424
22:05:33|1.55424
22:05:34|1.55456
22:05:35|1.55456
22:05:36|1.55488
22:05:38|1.55488
22:05:38|1.55509
22:05:39|1.55509
22:05:40|1.5552
22:05:41|1.5556
22:05:42|1.5556
22:05:43|1.5556
22:05:45|1.5556
22:05:45|1.55519
22:05:46|1.55519
22:05:48|1.55519
22:05:50|1.55519
22:05:50|1.55519
22:05:51|1.55519
22:05:52|1.55519
22:05:54|1.55519
22:05:55|1.55519
22:05:56|1.55541
22:05:57|1.55541
22:05:58|1.55541
22:05:59|1.55541
22:06:01|1.55626
22:06:02|1.55626
22:06:02|1.55593
22:06:03|1.55593
22:06:04|1.55581
22:06:09|1.55581
22:06:09|1.55581
22:06:11|1.55581
22:06:12|1.55581
22:06:13|1.55581
22:06:14|1.55581
22:06:14|1.55581
22:06:16|1.55581
22:06:16|1.5563
22:06:17|1.5563
22:06:18|1.5563
22:06:20|1.55666
22:06:20|1.55647
22:06:22|1.55666
22:06:22|1.55666
22:06:24|1.55666
22:06:24|1.55673
22:06:26|1.55673
22:06:27|1.55673
22:06:28|1.55673
22:06:29|1.55673
22:06:30|1.55673
22:06:31|1.55853
22:06:31|1.55627
22:06:32|1.55627
22:06:33|1.55526
22:06:35|1.55703
22:06:36|1.55744
22:06:37|1.55745
22:06:38|1.55745
22:06:39|1.55744
22:06:40|1.55744
22:06:41|1.55744
22:06:42|1.55744
22:06:43|1.55744
22:06:44|1.55745
22:06:45|1.55746
22:06:46|1.55746
22:06:47|1.55746
22:06:49|1.55748
22:06:51|1.55635
22:06:52|1.55635
22:06:52|1.55546
22:06:54|1.55546
22:06:55|1.55546
22:06:55|1.55546
22:06:56|1.55546
22:06:57|1.55546
22:06:58|1.55546
22:06:59|1.55498
22:07:01|1.55498
22:07:02|1.55498
22:07:03|1.55814
22:07:04|1.559
22:07:06|1.55948
22:07:06|1.5591
22:07:08|1.55908
22:07:08|1.5591
22:07:09|1.55914
22:07:10|1.55906
22:07:11|1.5591
22:07:13|1.5591
22:07:14|1.55977
22:07:14|1.55952
22:07:16|1.55963
22:07:17|1.55963
22:07:18|1.55963
22:07:19|1.56036
22:07:19|1.561
22:07:21|1.561
22:07:22|1.561
22:07:22|1.56073
22:07:23|1.56009
22:07:24|1.56009
22:07:26|1.56059
22:07:26|1.56059
22:07:28|1.56059
22:07:28|1.56059
22:07:30|1.56059
22:07:31|1.56034
22:07:31|1.56034
22:07:33|1.56039
22:07:34|1.56039
22:07:34|1.56039
22:07:35|1.56039
22:07:38|1.56039
22:07:38|1.56039
22:07:39|1.56039
22:07:41|1.56039
22:07:41|1.56077
22:07:42|1.56077
22:07:43|1.56081
22:07:44|1.56171
22:07:45|1.56107
22:07:46|1.56107
22:07:47|1.56107
22:07:48|1.56107
22:07:50|1.56124
22:07:51|1.56124
22:07:52|1.56112
22:07:53|1.56112
22:07:54|1.56114
22:07:55|1.56114
22:07:56|1.56136
22:07:57|1.56136
22:07:58|1.56151
22:07:59|1.56139
22:08:00|1.56139
22:08:02|1.561
22:08:03|1.561
22:08:04|1.56153
22:08:05|1.56153
22:08:05|1.56245
22:08:06|1.56184
22:08:08|1.56207
22:08:09|1.56207
22:08:09|1.56207
22:08:11|1.56189
22:08:11|1.56189
22:08:12|1.56189
22:08:14|1.56244
22:08:14|1.56245
22:08:15|1.56225
22:08:17|1.56225
22:08:18|1.56256
22:08:19|1.56256
22:08:20|1.56256
22:08:21|1.56261
22:08:22|1.56261
22:08:22|1.56259
22:08:23|1.56273
22:08:25|1.56273
22:08:26|1.56384
22:08:27|1.5635
22:08:28|1.56359
22:08:28|1.56359
22:08:29|1.56359
22:08:31|1.56359
22:08:32|1.56359
22:08:33|1.56359
22:08:34|1.56359
22:08:35|1.56301
22:08:36|1.56301
22:08:37|1.56301
22:08:38|1.56227
22:08:39|1.56273
22:08:40|1.56273
22:08:41|1.56229
22:08:42|1.56229
22:08:43|1.56229
22:08:44|1.56271
22:08:45|1.56271
22:08:46|1.5623
22:08:47|1.5623
22:08:48|1.56207
22:08:49|1.56207
22:08:51|1.56168
22:08:51|1.56168
22:08:53|1.56168
22:08:54|1.56168
22:08:54|1.56168
22:08:56|1.56179
22:08:58|1.5615
22:08:58|1.56181
22:09:00|1.56245
22:09:01|1.56245
22:09:01|1.56245
22:09:02|1.56245
22:09:04|1.56224
22:09:04|1.56228
22:09:06|1.56228
22:09:07|1.56233
22:09:08|1.56233
22:09:09|1.56231
22:09:10|1.56231
22:09:11|1.56231
22:09:12|1.56189
22:09:13|1.56189
22:09:14|1.56173
22:09:15|1.56173
22:09:16|1.56173
22:09:17|1.56173
22:09:18|1.56173
22:09:19|1.56173
22:09:20|1.56173
22:09:21|1.56173
22:09:22|1.56173
22:09:23|1.56173
22:09:24|1.56173
22:09:25|1.56141
22:09:26|1.56341
22:09:27|1.56225
22:09:28|1.56225
22:09:29|1.5622
22:09:30|1.5622
22:09:31|1.5619
22:09:32|1.5619
22:09:33|1.5619
22:09:34|1.56131
22:09:36|1.56131
22:09:37|1.56131
22:09:38|1.56131
22:09:39|1.56131
22:09:39|1.56131
22:09:41|1.5616
22:09:42|1.5616
22:09:43|1.5616
22:09:43|1.5616
22:09:44|1.56126
22:09:47|1.56126
22:09:48|1.56126
22:09:49|1.56126
22:09:50|1.56126
22:09:52|1.56126
22:09:53|1.56126
22:09:55|1.56155
22:09:56|1.56155
22:09:56|1.56155
22:09:58|1.56155
22:09:59|1.56176
22:10:00|1.56176
22:10:01|1.56155
22:10:02|1.56126
22:10:04|1.56128
22:10:05|1.56147
22:10:06|1.56109
22:10:07|1.56109
22:10:08|1.56093
22:10:10|1.56093
22:10:10|1.56093
22:10:12|1.56016
22:10:12|1.55995
22:10:13|1.56068
22:10:14|1.56068
22:10:15|1.56068
22:10:16|1.56038
22:10:17|1.56038
22:10:18|1.56038
22:10:19|1.56038
22:10:20|1.5602
22:10:22|1.55998
22:10:22|1.55998
22:10:23|1.55998
22:10:25|1.55992
22:10:26|1.55992
22:10:26|1.55993
22:10:28|1.55994
22:10:28|1.55994
22:10:29|1.55993
22:10:30|1.55993
22:10:32|1.55993
22:10:32|1.55993
22:10:33|1.55993
22:10:34|1.55993
22:10:35|1.55993
22:10:36|1.55993
22:10:37|1.55993
22:10:38|1.55993
22:10:39|1.55993
22:10:40|1.55993
22:10:42|1.55995
22:10:43|1.56055
22:10:43|1.56055
22:10:44|1.56036
22:10:45|1.56036
22:10:46|1.56038
22:10:47|1.56038
22:10:49|1.56038
22:10:49|1.56038
22:10:51|1.56038
22:10:52|1.56037
22:10:54|1.56037
22:10:54|1.56037
22:10:55|1.56037
22:10:57|1.56037
22:10:58|1.56017
22:10:59|1.55949
22:11:00|1.55949
22:11:00|1.55875
22:11:01|1.5588
22:11:02|1.5588
22:11:03|1.55901
22:11:04|1.55886
22:11:06|1.5588
22:11:07|1.5588
22:11:08|1.55865
22:11:10|1.55866
22:11:10|1.55865
22:11:11|1.55865
22:11:12|1.55913
22:11:13|1.55913
22:11:14|1.55913
22:11:15|1.55913
22:11:16|1.55913
22:11:17|1.55913
22:11:19|1.55913
22:11:19|1.55913
22:11:21|1.55913
22:11:21|1.55913
22:11:22|1.55913
22:11:23|1.55913
22:11:24|1.55913
22:11:25|1.5603
22:11:26|1.5603
22:11:27|1.5603
22:11:28|1.5603
22:11:29|1.5603
22:11:30|1.5603
22:11:32|1.5603
22:11:32|1.5603
22:11:33|1.5603
22:11:34|1.5603
22:11:35|1.5603
22:11:37|1.5603
22:11:38|1.5603
22:11:38|1.5603
22:11:40|1.56119
22:11:40|1.56119
22:11:42|1.56119
22:11:43|1.56119
22:11:43|1.56119
22:11:44|1.56119
22:11:46|1.56119
22:11:47|1.56126
22:11:48|1.56126
22:11:49|1.56126
22:11:50|1.56126
22:11:51|1.56126
22:11:52|1.56126
22:11:54|1.56126
22:11:55|1.56126
22:11:56|1.56126
22:11:58|1.56126
22:11:58|1.56126
22:11:59|1.56126
22:12:01|1.56126
22:12:01|1.56126
22:12:02|1.56126
22:12:04|1.56126
22:12:05|1.56126
22:12:06|1.56018
22:12:07|1.56018
22:12:08|1.56018
22:12:09|1.56018
22:12:10|1.56099
22:12:12|1.56045
22:12:13|1.5607
22:12:13|1.56075
22:12:14|1.56069
22:12:16|1.56075
22:12:16|1.56058
22:12:17|1.56089
22:12:18|1.5618
22:12:19|1.5616
22:12:20|1.56174
22:12:21|1.56183
22:12:22|1.56279
22:12:24|1.56279
22:12:24|1.56347
22:12:25|1.56303
22:12:26|1.56299
22:12:28|1.56299
22:12:28|1.56299
22:12:29|1.56299
22:12:30|1.56299
22:12:31|1.56299
22:12:32|1.5622
22:12:34|1.56267
22:12:34|1.56267
22:12:35|1.5622
22:12:36|1.5622
22:12:37|1.5622
22:12:38|1.5622
22:12:39|1.5622
22:12:41|1.5622
22:12:41|1.5622
22:12:42|1.5622
22:12:43|1.56218
22:12:45|1.56218
22:12:46|1.56197
22:12:46|1.56197
22:12:49|1.56197
22:12:49|1.56197
22:12:51|1.56197
22:12:51|1.56197
22:12:52|1.56197
22:12:55|1.56197
22:12:56|1.56197
22:12:57|1.56197
22:12:57|1.56197
22:12:58|1.56197
22:12:59|1.56236
22:13:00|1.56236
22:13:02|1.56236
22:13:03|1.56236
22:13:04|1.56235
22:13:04|1.56235
22:13:06|1.56235
22:13:07|1.56235
22:13:08|1.56235
22:13:09|1.56235
22:13:10|1.56235
22:13:11|1.56235
22:13:12|1.56235
22:13:13|1.56235
22:13:14|1.56235
22:13:15|1.56235
22:13:16|1.56235
22:13:17|1.56235
22:13:18|1.56235
22:13:19|1.56235
22:13:20|1.56235
22:13:21|1.56235
22:13:22|1.56235
22:13:23|1.56235
22:13:24|1.56235
22:13:25|1.56235
22:13:26|1.56235
22:13:27|1.56235
22:13:28|1.56235
22:13:29|1.56235
22:13:30|1.56235
22:13:31|1.56235
22:13:32|1.56235
22:13:33|1.56339
22:13:34|1.56339
22:13:35|1.56339
22:13:36|1.56313
22:13:37|1.56313
22:13:38|1.5631
22:13:39|1.5631
22:13:40|1.5631
22:13:41|1.5631
22:13:42|1.5631
22:13:43|1.563
22:13:44|1.563
22:13:45|1.563
22:13:46|1.56266
22:13:47|1.56243
22:13:48|1.56243
22:13:49|1.56243
22:13:50|1.56243
22:13:51|1.56218
22:13:52|1.56218
22:13:53|1.56218
22:13:54|1.56218
22:13:55|1.56218
22:13:56|1.56218
22:13:57|1.56218
22:13:59|1.56267
22:14:00|1.56267
22:14:01|1.56267
22:14:02|1.56267
22:14:03|1.56174
22:14:04|1.56174
22:14:05|1.56174
22:14:07|1.56174
22:14:07|1.56174
22:14:08|1.56174
22:14:10|1.56174
22:14:11|1.56174
22:14:12|1.56174
22:14:13|1.56399
22:14:13|1.56399
22:14:15|1.56399
22:14:16|1.56399
22:14:17|1.56399
22:14:18|1.56399
22:14:19|1.56399
22:14:20|1.56399
22:14:21|1.56399
22:14:22|1.56417
22:14:23|1.56417
22:14:24|1.564
22:14:25|1.56426
22:14:27|1.56426
22:14:27|1.56426
22:14:28|1.56426
22:14:29|1.56426
22:14:30|1.56426
22:14:31|1.56426
22:14:33|1.56426
22:14:33|1.56426
22:14:35|1.56426
22:14:35|1.56426
22:14:36|1.5644
22:14:38|1.56446
22:14:38|1.56446
22:14:40|1.5642
22:14:41|1.5642
22:14:42|1.5642
22:14:43|1.5642
22:14:44|1.5642
22:14:45|1.5642
22:14:46|1.5642
22:14:47|1.5642
22:14:48|1.5642
22:14:49|1.5642
22:14:50|1.5642
22:14:51|1.5642
22:14:52|1.5642
22:14:53|1.5642
22:14:54|1.5642
22:14:55|1.5642
22:14:56|1.5642
22:14:57|1.5642
22:14:58|1.5642
22:14:59|1.5642
22:15:00|1.5642
22:15:01|1.5642
22:15:02|1.5642
22:15:03|1.5642
22:15:05|1.56437
22:15:06|1.56437
22:15:07|1.56448
22:15:08|1.56466
22:15:09|1.56524
22:15:10|1.56477
22:15:11|1.56478
22:15:12|1.56477
22:15:13|1.56486
22:15:14|1.56452
22:15:15|1.5642
22:15:16|1.5645
22:15:17|1.564
22:15:18|1.564
22:15:19|1.56399
22:15:20|1.56399
22:15:21|1.56275
22:15:22|1.56275
22:15:23|1.56275
22:15:24|1.56275
22:15:25|1.56319
22:15:26|1.56319
22:15:27|1.56319
22:15:28|1.56395
22:15:29|1.56395
22:15:30|1.56395
22:15:31|1.56381
22:15:32|1.56381
22:15:33|1.56381
22:15:34|1.56381
22:15:35|1.56381
22:15:36|1.56381
22:15:37|1.56411
22:15:38|1.56411
22:15:39|1.56411
22:15:40|1.56411
22:15:41|1.56411
22:15:42|1.56411
22:15:43|1.56411
22:15:44|1.56411
22:15:45|1.56411
22:15:46|1.56412
22:15:47|1.56412
22:15:48|1.56412
22:15:50|1.56412
22:15:50|1.56412
22:15:51|1.56412
22:15:52|1.56412
22:15:53|1.56412
22:15:54|1.56432
22:15:55|1.56432
22:15:57|1.56282
22:15:58|1.56282
22:15:59|1.56388
22:15:59|1.56388
22:16:00|1.56388
22:16:02|1.56388
22:16:02|1.56388
22:16:04|1.56358
22:16:04|1.56358
22:16:05|1.56358
22:16:07|1.56358
22:16:08|1.56358
22:16:09|1.56358
22:16:10|1.56205
22:16:11|1.56217
22:16:12|1.56217
22:16:13|1.56217
22:16:14|1.56217
22:16:15|1.56217
22:16:16|1.56217
22:16:17|1.56217
22:16:18|1.56106
22:16:19|1.56106
22:16:20|1.56106
22:16:21|1.56061
22:16:22|1.56003
22:16:23|1.56003
22:16:24|1.56003
22:16:25|1.56003
22:16:26|1.56003
22:16:27|1.56003
22:16:28|1.55947
22:16:29|1.55947
22:16:30|1.55947
22:16:31|1.55947
22:16:32|1.55947
22:16:33|1.55947
22:16:34|1.55947
22:16:35|1.559
22:16:36|1.559
22:16:37|1.559
22:16:38|1.559
22:16:39|1.559
22:16:40|1.559
22:16:41|1.559
22:16:42|1.55828
22:16:43|1.55828
22:16:44|1.55828
22:16:45|1.55828
22:16:46|1.55828
22:16:47|1.55828
22:16:48|1.55828
22:16:49|1.55828
22:16:50|1.5579
22:16:51|1.5579
22:16:52|1.5579
22:16:53|1.5576
22:16:54|1.5582
22:16:55|1.5582
22:16:56|1.55884
22:16:57|1.55884
22:16:59|1.559
22:16:59|1.5593
22:17:01|1.55949
22:17:02|1.55965
22:17:02|1.55965
22:17:04|1.55965
22:17:05|1.55996
22:17:05|1.56005
22:17:07|1.56005
22:17:08|1.56005
22:17:09|1.56005
22:17:10|1.56005
22:17:11|1.56005
22:17:13|1.56005
22:17:14|1.56005
22:17:14|1.5606
22:17:15|1.5606
22:17:16|1.5606
22:17:18|1.5606
22:17:18|1.5606
22:17:19|1.5606
22:17:20|1.5609
22:17:21|1.5609
22:17:22|1.56112
22:17:24|1.56112
22:17:24|1.56112
22:17:25|1.56112
22:17:26|1.56112
22:17:28|1.56112
22:17:29|1.56112
22:17:29|1.56112
22:17:30|1.56115
22:17:31|1.56116
22:17:32|1.56116
22:17:34|1.56116
22:17:35|1.56116
22:17:36|1.56134
22:17:36|1.56204
22:17:38|1.56204
22:17:39|1.5608
22:17:41|1.5608
22:17:42|1.5608
22:17:42|1.5608
22:17:44|1.5608
22:17:45|1.5608
22:17:45|1.5608
22:17:47|1.5608
22:17:48|1.5608
22:17:48|1.5608
22:17:50|1.5608
22:17:50|1.5608
22:17:52|1.5608
22:17:53|1.5608
22:17:54|1.5608
22:17:54|1.5608
22:17:56|1.5608
22:17:57|1.5608
22:17:58|1.5608
22:18:00|1.5608
22:18:00|1.5608
22:18:01|1.5608
22:18:02|1.5608
22:18:04|1.5608
22:18:04|1.5608
22:18:05|1.5609
22:18:07|1.5609
22:18:07|1.5609
22:18:08|1.5609
22:18:09|1.5609
22:18:10|1.5609
22:18:12|1.5609
22:18:13|1.5609
22:18:13|1.5609
22:18:16|1.5609
22:18:16|1.5609
22:18:17|1.5609
22:18:18|1.5609
22:18:19|1.5609
22:18:20|1.5609
22:18:22|1.5609
22:18:23|1.5609
22:18:23|1.5609
22:18:24|1.5609
22:18:25|1.5609
22:18:27|1.56128
22:18:27|1.56128
22:18:28|1.56128
22:18:29|1.56128
22:18:30|1.56128
22:18:31|1.56128
22:18:32|1.56124
22:18:34|1.56124
22:18:34|1.56124
22:18:35|1.56124
22:18:36|1.56126
22:18:37|1.56126
22:18:39|1.56126
22:18:39|1.56126
22:18:40|1.56126
22:18:41|1.56126
22:18:42|1.56126
22:18:44|1.56126
22:18:45|1.56126
22:18:46|1.56126
22:18:47|1.56126
22:18:48|1.56126
22:18:49|1.56126
22:18:50|1.56126
22:18:51|1.56126
22:18:52|1.56126
22:18:53|1.56126
22:18:54|1.56126
22:18:55|1.56172
22:18:56|1.56172
22:18:57|1.56172
22:18:58|1.56172
22:18:59|1.56172
22:19:01|1.56172
22:19:02|1.56172
22:19:03|1.56172
22:19:04|1.56172
22:19:04|1.56172
22:19:05|1.56172
22:19:06|1.56172
22:19:07|1.56126
22:19:09|1.56126
22:19:10|1.56126
22:19:11|1.56126
22:19:11|1.56126
22:19:13|1.56126
22:19:14|1.56126
22:19:15|1.56126
22:19:15|1.56126
22:19:16|1.56126
22:19:17|1.56126
22:19:19|1.56126
22:19:20|1.56126
22:19:21|1.56126
22:19:22|1.56126
22:19:23|1.56062
22:19:24|1.56062
22:19:25|1.56062
22:19:26|1.56062
22:19:27|1.56062
22:19:28|1.56062
22:19:29|1.56062
22:19:30|1.56062
22:19:31|1.56062
22:19:32|1.56062
22:19:33|1.56062
22:19:34|1.56062
22:19:36|1.56062
22:19:36|1.56062
22:19:37|1.56062
22:19:38|1.56062
22:19:39|1.56062
22:19:40|1.56062
22:19:42|1.56062
22:19:43|1.56062
22:19:44|1.56062
22:19:44|1.56062
22:19:45|1.56062
22:19:47|1.56014
22:19:47|1.56014
22:19:48|1.56014
22:19:49|1.56014
22:19:50|1.55958
22:19:51|1.55958
22:19:52|1.55958
22:19:53|1.55958
22:19:54|1.55958
22:19:55|1.55958
22:19:56|1.55958
22:19:57|1.55958
22:19:58|1.55958
22:19:59|1.55958
22:20:00|1.55958
22:20:02|1.55958
22:20:03|1.55958
22:20:04|1.55958
22:20:05|1.55958
22:20:06|1.55958
22:20:07|1.55958
22:20:08|1.55958
22:20:09|1.55958
22:20:10|1.55991
22:20:10|1.55991
22:20:12|1.55991
22:20:13|1.56108
22:20:14|1.56108
22:20:15|1.56108
22:20:16|1.56108
22:20:17|1.56108
22:20:18|1.56108
22:20:19|1.56108
22:20:20|1.56108
22:20:21|1.56108
22:20:22|1.56108
22:20:23|1.56167
22:20:24|1.56167
22:20:25|1.56167
22:20:26|1.56102
22:20:27|1.56102
22:20:28|1.56102
22:20:29|1.56109
22:20:30|1.56109
22:20:31|1.56109
22:20:32|1.56109
22:20:33|1.56046
22:20:34|1.56046
22:20:35|1.56046
22:20:36|1.56046
22:20:37|1.56046
22:20:38|1.56046
22:20:39|1.56046
22:20:40|1.56046
22:20:41|1.56046
22:20:42|1.56046
22:20:43|1.56046
22:20:44|1.56046
22:20:45|1.56046
22:20:46|1.56046
22:20:47|1.56046
22:20:48|1.56046
22:20:49|1.56046
22:20:50|1.56046
22:20:51|1.56046
22:20:52|1.56046
22:20:53|1.56046
22:20:54|1.56046
22:20:55|1.56046
22:20:56|1.56046
22:20:57|1.56046
22:20:58|1.56046
22:20:59|1.56046
22:21:00|1.56046
22:21:01|1.56046
22:21:03|1.56046
22:21:03|1.56046
22:21:05|1.56046
22:21:06|1.56046
22:21:07|1.56046
22:21:08|1.56046
22:21:09|1.56046
22:21:10|1.56046
22:21:10|1.56046
22:21:12|1.56046
22:21:13|1.56046
22:21:14|1.56046
22:21:15|1.56046
22:21:16|1.56046
22:21:17|1.56046
22:21:18|1.56046
22:21:19|1.56046
22:21:20|1.56046
22:21:21|1.56046
22:21:22|1.56046
22:21:23|1.56046
22:21:24|1.56046
22:21:25|1.56046
22:21:26|1.56046
22:21:27|1.56046
22:21:28|1.56046
22:21:29|1.56046
22:21:30|1.56046
22:21:31|1.56046
22:21:32|1.56046
22:21:33|1.56046
22:21:34|1.56046
22:21:35|1.56046
22:21:36|1.56046
22:21:37|1.56046
22:21:38|1.56046
22:21:39|1.56046
22:21:40|1.56052
22:21:41|1.56052
22:21:42|1.56052
22:21:43|1.56052
22:21:44|1.56052
22:21:45|1.56052
22:21:46|1.56052
22:21:47|1.56052
22:21:48|1.56052
22:21:49|1.56076
22:21:50|1.56076
22:21:51|1.56076
22:21:52|1.56076
22:21:53|1.56076
22:21:54|1.56076
22:21:55|1.56076
22:21:56|1.56076
22:21:57|1.56076
22:21:58|1.56076
22:21:59|1.56076
22:22:00|1.56076
22:22:01|1.56107
22:22:03|1.56107
22:22:04|1.56107
22:22:05|1.56139
22:22:06|1.56139
22:22:06|1.56139
22:22:08|1.56139
22:22:08|1.56139
22:22:11|1.56139
22:22:11|1.56139
22:22:13|1.56139
22:22:13|1.56139
22:22:15|1.56139
22:22:16|1.56139
22:22:16|1.56139
22:22:17|1.56139
22:22:19|1.56139
22:22:20|1.56139
22:22:21|1.56139
22:22:21|1.56178
22:22:23|1.56178
22:22:24|1.56178
22:22:25|1.56178
22:22:25|1.56188
22:22:27|1.56188
22:22:27|1.56188
22:22:29|1.56188
22:22:30|1.56188
22:22:30|1.56188
22:22:32|1.56188
22:22:33|1.56188
22:22:33|1.56188
22:22:35|1.56188
22:22:36|1.56188
22:22:36|1.56188
22:22:38|1.56188
22:22:38|1.56188
22:22:39|1.56253
22:22:41|1.56253
22:22:41|1.56253
22:22:43|1.56253
22:22:43|1.56253
22:22:45|1.56253
22:22:45|1.56253
22:22:47|1.56253
22:22:47|1.56253
22:22:49|1.56253
22:22:49|1.56253
22:22:50|1.56253
22:22:52|1.56253
22:22:53|1.56253
22:22:54|1.56253
22:22:54|1.56253
22:22:56|1.56253
22:22:56|1.56361
22:22:58|1.56361
22:22:59|1.56361
22:23:00|1.56361
22:23:00|1.56361
22:23:02|1.56361
22:23:03|1.56361
22:23:05|1.56361
22:23:05|1.56361
22:23:07|1.56361
22:23:07|1.56471
22:23:08|1.56471
22:23:09|1.56471
22:23:10|1.56471
22:23:11|1.5641
22:23:12|1.5641
22:23:13|1.5641
22:23:14|1.5641
22:23:16|1.5641
22:23:17|1.5641
22:23:18|1.5641
22:23:19|1.5641
22:23:19|1.5641
22:23:21|1.5641
22:23:21|1.5641
22:23:23|1.5641
22:23:24|1.5641
22:23:25|1.5641
22:23:25|1.5641
22:23:26|1.56424
22:23:28|1.56424
22:23:29|1.56424
22:23:30|1.56424
22:23:30|1.56424
22:23:31|1.56424
22:23:33|1.56424
22:23:33|1.56424
22:23:35|1.56424
22:23:36|1.56424
22:23:37|1.56424
22:23:38|1.56424
22:23:39|1.56424
22:23:40|1.56424
22:23:41|1.56424
22:23:42|1.56424
22:23:43|1.56517
22:23:44|1.56517
22:23:45|1.56517
22:23:46|1.56517
22:23:47|1.56517
22:23:48|1.56517
22:23:49|1.56517
22:23:50|1.56517
22:23:51|1.56517
22:23:52|1.56517
22:23:53|1.56517
22:23:54|1.56517
22:23:55|1.56481
22:23:56|1.56618
22:23:57|1.5651
22:23:58|1.5651
22:23:59|1.5651
22:24:00|1.5651
22:24:01|1.5651
22:24:02|1.5651
22:24:03|1.5651
22:24:04|1.5651
22:24:05|1.56542
22:24:07|1.56573
22:24:08|1.56573
22:24:09|1.56552
22:24:10|1.56552
22:24:11|1.56493
22:24:12|1.56493
22:24:13|1.56493
22:24:13|1.56493
22:24:15|1.56493
22:24:16|1.56493
22:24:17|1.56493
22:24:17|1.56493
22:24:18|1.56493
22:24:20|1.56493
22:24:21|1.56493
22:24:22|1.56493
22:24:23|1.56493
22:24:24|1.56493
22:24:25|1.56493
22:24:26|1.56493
22:24:27|1.56493
22:24:28|1.56493
22:24:29|1.56493
22:24:30|1.56493
22:24:31|1.56493
22:24:32|1.56493
22:24:33|1.56493
22:24:34|1.56652
22:24:35|1.56561
22:24:36|1.56561
22:24:37|1.56561
22:24:38|1.56561
22:24:39|1.56561
22:24:40|1.56561
22:24:41|1.56561
22:24:42|1.56599
22:24:43|1.56599
22:24:44|1.56599
22:24:45|1.56599
22:24:46|1.56599
22:24:47|1.56599
22:24:48|1.56599
22:24:49|1.56599
22:24:50|1.56599
22:24:51|1.56618
22:24:52|1.56619
22:24:53|1.56619
22:24:54|1.56624
22:24:55|1.56624
22:24:56|1.56624
22:24:57|1.56624
22:24:58|1.56624
22:24:59|1.56624
22:25:00|1.56624
22:25:01|1.56624
22:25:03|1.56624
22:25:03|1.56624
22:25:04|1.56624
22:25:06|1.56624
22:25:07|1.56624
22:25:09|1.56652
22:25:09|1.56645
22:25:10|1.56644
22:25:12|1.56644
22:25:13|1.56644
22:25:14|1.56644
22:25:15|1.56644
22:25:16|1.56644
22:25:17|1.56644
22:25:18|1.56644
22:25:19|1.56644
22:25:19|1.56644
22:25:20|1.56642
22:25:22|1.56642
22:25:23|1.56634
22:25:23|1.56634
22:25:24|1.56634
22:25:26|1.56634
22:25:26|1.56634
22:25:28|1.56634
22:25:29|1.56634
22:25:30|1.56634
22:25:31|1.56634
22:25:31|1.56634
22:25:33|1.56634
22:25:33|1.56634
22:25:35|1.56634
22:25:35|1.56634
22:25:36|1.56513
22:25:37|1.56513
22:25:39|1.56513
22:25:40|1.56513
22:25:41|1.56513
22:25:42|1.56513
22:25:43|1.56513
22:25:44|1.56513
22:25:45|1.56513
22:25:46|1.56513
22:25:47|1.56513
22:25:48|1.56402
22:25:49|1.56402
22:25:50|1.56402
22:25:51|1.56402
22:25:52|1.56402
22:25:53|1.56402
22:25:54|1.56402
22:25:55|1.56402
22:25:56|1.56408
22:25:57|1.56439
22:25:58|1.56488
22:25:59|1.56488
22:26:00|1.56488
22:26:01|1.56488
22:26:02|1.56488
22:26:03|1.56487
22:26:05|1.56487
22:26:05|1.56487
22:26:07|1.56457
22:26:08|1.56457
22:26:10|1.56457
22:26:11|1.56457
22:26:12|1.56457
22:26:13|1.56414
22:26:14|1.56414
22:26:15|1.56414
22:26:16|1.56414
22:26:17|1.56414
22:26:19|1.56414
22:26:19|1.56414
22:26:20|1.56414
22:26:21|1.56414
22:26:22|1.56414
22:26:23|1.56334
22:26:24|1.56334
22:26:25|1.56334
22:26:27|1.56334
22:26:28|1.56334
22:26:29|1.56334
22:26:30|1.56334
22:26:31|1.56334
22:26:32|1.56334
22:26:32|1.56334
22:26:34|1.56334
22:26:34|1.56334
22:26:35|1.56334
22:26:37|1.56334
22:26:38|1.56334
22:26:39|1.56334
22:26:39|1.56334
22:26:41|1.56334
22:26:41|1.56334
22:26:43|1.56334
22:26:44|1.56334
22:26:45|1.56334
22:26:46|1.56312
22:26:47|1.56312
22:26:48|1.56312
22:26:49|1.56312
22:26:50|1.56285
22:26:51|1.56285
22:26:52|1.56285
22:26:53|1.56285
22:26:54|1.56285
22:26:55|1.56285
22:26:55|1.56285
22:26:57|1.56285
22:26:57|1.56285
22:26:59|1.56285
22:27:00|1.56285
22:27:01|1.56285
22:27:02|1.56285
22:27:03|1.56285
22:27:04|1.56285
22:27:05|1.56285
22:27:06|1.56285
22:27:07|1.56285
22:27:09|1.56345
22:27:09|1.56345
22:27:11|1.56345
22:27:12|1.56345
22:27:12|1.56345
22:27:13|1.56345
22:27:15|1.56345
22:27:16|1.56345
22:27:17|1.56345
22:27:17|1.56345
22:27:19|1.56345
22:27:19|1.56345
22:27:20|1.56357
22:27:21|1.56357
22:27:22|1.5636
22:27:23|1.5636
22:27:24|1.5636
22:27:25|1.5636
22:27:26|1.5636
22:27:27|1.5636
22:27:29|1.5636
22:27:30|1.5636
22:27:31|1.5636
22:27:32|1.56415
22:27:33|1.56415
22:27:34|1.56415
22:27:35|1.56415
22:27:35|1.56415
22:27:36|1.56415
22:27:38|1.56415
22:27:39|1.56415
22:27:40|1.56415
22:27:41|1.56415
22:27:42|1.56415
22:27:43|1.56415
22:27:44|1.56415
22:27:45|1.56415
22:27:46|1.5642
22:27:47|1.5642
22:27:48|1.56442
22:27:49|1.56442
22:27:50|1.56442
22:27:52|1.56442
22:27:52|1.56442
22:27:53|1.56442
22:27:54|1.56442
22:27:55|1.56442
22:27:56|1.56442
22:27:57|1.56442
22:27:58|1.56442
22:27:59|1.56442
22:28:01|1.56442
22:28:01|1.56442
22:28:02|1.56442
22:28:03|1.56442
22:28:04|1.56442
22:28:05|1.56442
22:28:07|1.56442
22:28:07|1.56442
22:28:08|1.56442
22:28:09|1.56442
22:28:10|1.56442
22:28:11|1.56442
22:28:13|1.56442
22:28:13|1.56442
22:28:15|1.56442
22:28:15|1.56442
22:28:17|1.56442
22:28:18|1.56442
22:28:19|1.56442
22:28:19|1.56442
22:28:20|1.56442
22:28:21|1.56442
22:28:23|1.56442
22:28:23|1.56442
22:28:25|1.56442
22:28:26|1.56442
22:28:26|1.56442
22:28:28|1.56442
22:28:29|1.56442
22:28:30|1.56442
22:28:31|1.56442
22:28:32|1.56442
22:28:33|1.56442
22:28:34|1.56442
22:28:35|1.56442
22:28:36|1.56442
22:28:37|1.56442
22:28:38|1.56442
22:28:39|1.56442
22:28:40|1.56442
22:28:41|1.56442
22:28:42|1.56442
22:28:43|1.56442
22:28:44|1.56442
22:28:45|1.56442
22:28:46|1.56442
22:28:47|1.56442
22:28:48|1.56442
22:28:49|1.56442
22:28:50|1.56442
22:28:51|1.56442
22:28:52|1.56442
22:28:53|1.56442
22:28:54|1.56442
22:28:55|1.56442
22:28:56|1.56442
22:28:57|1.56442
22:28:58|1.56442
22:28:59|1.56442
22:29:00|1.56493
22:29:01|1.56479
22:29:02|1.56479
22:29:03|1.56479
22:29:04|1.56479
22:29:05|1.56479
22:29:06|1.56479
22:29:07|1.56479
22:29:08|1.56442
22:29:09|1.56442
22:29:11|1.56442
22:29:12|1.56442
22:29:13|1.56416
22:29:14|1.56416
22:29:15|1.56416
22:29:16|1.56416
22:29:17|1.56416
22:29:18|1.56416
22:29:19|1.56416
22:29:20|1.56416
22:29:21|1.56416
22:29:22|1.56398
22:29:23|1.56398
22:29:24|1.56398
22:29:25|1.56398
22:29:26|1.56398
22:29:27|1.56397
22:29:28|1.56397
22:29:30|1.56397
22:29:30|1.56397
22:29:31|1.56397
22:29:32|1.56397
22:29:34|1.56397
22:29:35|1.56397
22:29:35|1.56397
22:29:37|1.56397
22:29:38|1.56397
22:29:38|1.56397
22:29:39|1.56397
22:29:41|1.56397
22:29:41|1.56397
22:29:43|1.56397
22:29:43|1.56397
22:29:45|1.56397
22:29:45|1.56397
22:29:46|1.56397
22:29:47|1.56397
22:29:49|1.56397
22:29:50|1.56397
22:29:51|1.56397
22:29:52|1.56402
22:29:52|1.56402
22:29:54|1.56402
22:29:55|1.56402
22:29:56|1.56402
22:29:56|1.56402
22:29:57|1.56402
22:29:59|1.56402
22:29:59|1.56402
22:30:01|1.56402
22:30:01|1.56402
22:30:03|1.56402
22:30:03|1.56402
22:30:05|1.56397
22:30:05|1.56397
22:30:06|1.56397
22:30:08|1.56363
22:30:09|1.56363
22:30:10|1.56363
22:30:11|1.56363
22:30:12|1.56363
22:30:13|1.56363
22:30:14|1.56324
22:30:15|1.56324
22:30:16|1.56324
22:30:17|1.56324
22:30:18|1.56324
22:30:19|1.56324
22:30:20|1.56306
22:30:21|1.56306
22:30:22|1.56235
22:30:23|1.56235
22:30:24|1.56235
22:30:25|1.56235
22:30:26|1.56235
22:30:27|1.56235
22:30:28|1.56235
22:30:29|1.56235
22:30:30|1.56235
22:30:31|1.56235
22:30:32|1.56235
22:30:33|1.56235
22:30:34|1.56235
22:30:35|1.56235
22:30:36|1.56235
22:30:38|1.56235
22:30:39|1.56235
22:30:39|1.56235
22:30:40|1.56235
22:30:41|1.56235
22:30:42|1.56235
22:30:43|1.56289
22:30:44|1.56289
22:30:45|1.56345
22:30:46|1.56345
22:30:47|1.5638
22:30:48|1.5638
22:30:49|1.5638
22:30:50|1.5638
22:30:51|1.5638
22:30:52|1.5638
22:30:53|1.5638
22:30:54|1.5638
22:30:55|1.5638
22:30:56|1.5638
22:30:57|1.5638
22:30:58|1.56442
22:30:59|1.56442
22:31:00|1.56442
22:31:01|1.56442
22:31:02|1.56442
22:31:04|1.56524
22:31:05|1.56524
22:31:06|1.56524
22:31:06|1.56587
22:31:07|1.56587
22:31:08|1.56563
22:31:10|1.56563
22:31:11|1.56563
22:31:13|1.56563
22:31:13|1.56563
22:31:14|1.56563
22:31:16|1.56563
22:31:18|1.56568
22:31:18|1.56568
22:31:19|1.56568
22:31:21|1.56568
22:31:22|1.56568
22:31:22|1.56568
22:31:24|1.56568
22:31:25|1.56568
22:31:26|1.56568
22:31:27|1.56568
22:31:28|1.56568
22:31:28|1.56585
22:31:29|1.56585
22:31:30|1.56585
22:31:32|1.56585
22:31:32|1.56585
22:31:34|1.56585
22:31:35|1.56585
22:31:36|1.56585
22:31:37|1.56585
22:31:38|1.56585
22:31:39|1.56585
22:31:40|1.56585
22:31:41|1.56585
22:31:42|1.56585
22:31:43|1.56585
22:31:45|1.56585
22:31:45|1.56585
22:31:46|1.56585
22:31:48|1.56585
22:31:48|1.56585
22:31:49|1.56585
22:31:50|1.56478
22:31:52|1.56478
22:31:52|1.56478
22:31:53|1.56478
22:31:55|1.56478
22:31:55|1.56478
22:31:56|1.56478
22:31:57|1.56478
22:31:58|1.56478
22:31:59|1.56478
22:32:00|1.56478
22:32:01|1.56478
22:32:02|1.56478
22:32:03|1.56478
22:32:04|1.56478
22:32:06|1.56478
22:32:06|1.56478
22:32:07|1.56478
22:32:08|1.56478
22:32:09|1.56478
22:32:10|1.56478
22:32:11|1.56478
22:32:13|1.56478
22:32:15|1.56487
22:32:15|1.56487
22:32:16|1.5663
22:32:17|1.5662
22:32:19|1.5662
22:32:19|1.5662
22:32:21|1.56643
22:32:21|1.56643
22:32:22|1.56615
22:32:24|1.56615
22:32:25|1.56615
22:32:25|1.56615
22:32:26|1.56615
22:32:27|1.56615
22:32:28|1.56615
22:32:29|1.56615
22:32:30|1.56615
22:32:31|1.56615
22:32:32|1.5662
22:32:33|1.5662
22:32:34|1.56684
22:32:35|1.5669
22:32:37|1.56691
22:32:38|1.56691
22:32:38|1.56691
22:32:39|1.56691
22:32:41|1.56691
22:32:42|1.56691
22:32:43|1.56691
22:32:44|1.56748
22:32:44|1.56748
22:32:45|1.56748
22:32:47|1.56748
22:32:48|1.5679
22:32:49|1.5679
22:32:50|1.56718
22:32:51|1.56718
22:32:52|1.56718
22:32:53|1.56718
22:32:54|1.56718
22:32:55|1.56718
22:32:56|1.56749
22:32:57|1.56749
22:32:58|1.56749
22:32:59|1.56749
22:33:00|1.56749
22:33:01|1.56749
22:33:02|1.56749
22:33:03|1.5675
22:33:04|1.5675
22:33:05|1.5675
22:33:06|1.56788
22:33:07|1.56788
22:33:08|1.56788
22:33:09|1.56788
22:33:10|1.56788
22:33:11|1.56788
22:33:12|1.56788
22:33:13|1.56788
22:33:14|1.56812
22:33:15|1.56767
22:33:16|1.56661
22:33:17|1.5664
22:33:18|1.5664
22:33:19|1.56678
22:33:20|1.56653
22:33:21|1.56653
22:33:22|1.56668
22:33:23|1.56665
22:33:24|1.56641
22:33:25|1.56664
22:33:27|1.56664
22:33:27|1.56664
22:33:28|1.56658
22:33:29|1.56658
22:33:31|1.56658
22:33:31|1.56658
22:33:32|1.56658
22:33:33|1.56658
22:33:34|1.56658
22:33:35|1.56659
22:33:36|1.56666
22:33:37|1.56674
22:33:38|1.56674
22:33:40|1.56674
22:33:41|1.56667
22:33:41|1.56663
22:33:42|1.56663
22:33:43|1.56638
22:33:44|1.56638
22:33:45|1.56638
22:33:46|1.56638
22:33:47|1.56638
22:33:49|1.56638
22:33:49|1.56638
22:33:50|1.56638
22:33:51|1.56638
22:33:52|1.56638
22:33:53|1.56638
22:33:54|1.56638
22:33:55|1.56638
22:33:56|1.56638
22:33:57|1.56638
22:33:59|1.56638
22:33:59|1.56638
22:34:00|1.56638
22:34:02|1.566
22:34:02|1.566
22:34:03|1.566
22:34:04|1.566
22:34:05|1.566
22:34:06|1.566
22:34:07|1.566
22:34:08|1.566
22:34:09|1.56652
22:34:10|1.56652
22:34:11|1.56652
22:34:12|1.56652
22:34:13|1.56645
22:34:14|1.56645
22:34:16|1.56646
22:34:17|1.56646
22:34:18|1.56646
22:34:18|1.56646
22:34:20|1.56646
22:34:20|1.56646
22:34:22|1.56646
22:34:23|1.56673
22:34:24|1.56673
22:34:25|1.56726
22:34:26|1.56726
22:34:27|1.56763
22:34:28|1.56763
22:34:29|1.56763
22:34:30|1.56763
22:34:31|1.56763
22:34:32|1.56763
22:34:33|1.56763
22:34:34|1.568
22:34:35|1.568
22:34:36|1.568
22:34:37|1.568
22:34:38|1.568
22:34:39|1.568
22:34:40|1.56867
22:34:41|1.56894
22:34:42|1.56894
22:34:43|1.56894
22:34:44|1.56894
22:34:45|1.56894
22:34:46|1.56894
22:34:47|1.56894
22:34:48|1.56894
22:34:49|1.56894
22:34:50|1.56894
22:34:51|1.56894
22:34:52|1.56894
22:34:53|1.56894
22:34:54|1.56894
22:34:55|1.56894
22:34:57|1.56934
22:34:58|1.56934
22:34:58|1.56934
22:34:59|1.56934
22:35:00|1.56934
22:35:01|1.56925
22:35:02|1.56937
22:35:03|1.56937
22:35:05|1.56962
22:35:05|1.56962
22:35:06|1.56962
22:35:07|1.57
22:35:08|1.57052
22:35:09|1.57071
22:35:10|1.57013
22:35:11|1.57013
22:35:12|1.57013
22:35:13|1.56932
22:35:14|1.56937
22:35:16|1.56937
22:35:17|1.56937
22:35:19|1.56988
22:35:20|1.56968
22:35:21|1.56968
22:35:21|1.57002
22:35:23|1.57002
22:35:23|1.57002
22:35:25|1.57002
22:35:25|1.57002
22:35:26|1.5703
22:35:27|1.56996
22:35:29|1.56996
22:35:30|1.56996
22:35:31|1.56996
22:35:32|1.56993
22:35:33|1.56993
22:35:33|1.56993
22:35:34|1.56993
22:35:35|1.571
22:35:36|1.571
22:35:38|1.57128
22:35:39|1.57069
22:35:39|1.57069
22:35:40|1.57069
22:35:42|1.57069
22:35:43|1.57069
22:35:44|1.57146
22:35:45|1.57146
22:35:46|1.57146
22:35:46|1.57146
22:35:48|1.57146
22:35:49|1.57146
22:35:50|1.57146
22:35:51|1.57146
22:35:52|1.57296
22:35:52|1.57253
22:35:54|1.57295
22:35:55|1.57308
22:35:55|1.57308
22:35:56|1.57308
22:35:58|1.57308
22:35:59|1.57353
22:35:59|1.57353
22:36:01|1.57324
22:36:02|1.57324
22:36:03|1.57343
22:36:04|1.57343
22:36:05|1.57353
22:36:05|1.57353
22:36:07|1.57374
22:36:08|1.57374
22:36:09|1.57374
22:36:10|1.57374
22:36:11|1.57374
22:36:12|1.57374
22:36:13|1.57364
22:36:14|1.57347
22:36:15|1.57347
22:36:16|1.57347
22:36:18|1.57347
22:36:19|1.57347
22:36:20|1.57347
22:36:21|1.57347
22:36:22|1.57347
22:36:23|1.57408
22:36:24|1.57388
22:36:25|1.57388
22:36:26|1.57388
22:36:27|1.57388
22:36:28|1.574
22:36:29|1.57293
22:36:30|1.57248
22:36:31|1.57248
22:36:32|1.57181
22:36:33|1.57146
22:36:34|1.57088
22:36:35|1.57135
22:36:36|1.57137
22:36:37|1.57137
22:36:38|1.57189
22:36:39|1.57189
22:36:40|1.57189
22:36:41|1.57189
22:36:42|1.57189
22:36:43|1.57166
22:36:44|1.57166
22:36:45|1.57166
22:36:46|1.57166
22:36:47|1.57073
22:36:48|1.5712
22:36:49|1.57073
22:36:50|1.57068
22:36:51|1.57134
22:36:52|1.5715
22:36:53|1.5715
22:36:54|1.5715
22:36:56|1.57146
22:36:56|1.57146
22:36:57|1.57146
22:36:58|1.57146
22:36:59|1.57146
22:37:00|1.57146
22:37:02|1.57185
22:37:02|1.57185
22:37:03|1.57185
22:37:04|1.57185
22:37:06|1.57185
22:37:06|1.57185
22:37:08|1.57185
22:37:08|1.57185
22:37:09|1.57185
22:37:11|1.57185
22:37:11|1.57185
22:37:12|1.57302
22:37:13|1.57302
22:37:14|1.57302
22:37:15|1.574
22:37:16|1.574
22:37:18|1.57437
22:37:19|1.57437
22:37:20|1.57437
22:37:21|1.57437
22:37:22|1.57437
22:37:23|1.57454
22:37:24|1.57473
22:37:25|1.57477
22:37:26|1.57477
22:37:27|1.57477
22:37:28|1.57477
22:37:29|1.57477
22:37:31|1.57477
22:37:31|1.57477
22:37:33|1.575
22:37:33|1.57508
22:37:34|1.57508
22:37:35|1.57508
22:37:36|1.57508
22:37:37|1.5756
22:37:38|1.5756
22:37:39|1.5756
22:37:41|1.5756
22:37:41|1.5756
22:37:42|1.57568
22:37:43|1.5758
22:37:44|1.5758
22:37:45|1.5758
22:37:47|1.5758
22:37:47|1.5758
22:37:48|1.5758
22:37:49|1.57628
22:37:51|1.57628
22:37:51|1.57628
22:37:52|1.57628
22:37:53|1.5763
22:37:54|1.5765
22:37:55|1.5765
22:37:57|1.5765
22:37:57|1.57692
22:37:58|1.5772
22:37:59|1.57725
22:38:01|1.57725
22:38:01|1.57692
22:38:03|1.57621
22:38:04|1.57621
22:38:05|1.57621
22:38:05|1.57669
22:38:06|1.57629
22:38:07|1.57629
22:38:08|1.57629
22:38:09|1.57629
22:38:10|1.57876
22:38:11|1.57662
22:38:12|1.57662
22:38:13|1.57662
22:38:14|1.57662
22:38:16|1.57662
22:38:16|1.57662
22:38:17|1.57662
22:38:19|1.57662
22:38:21|1.57809
22:38:22|1.57809
22:38:23|1.57809
22:38:24|1.57809
22:38:25|1.57803
22:38:26|1.57803
22:38:27|1.57803
22:38:28|1.57803
22:38:29|1.57803
22:38:30|1.57804
22:38:31|1.57804
22:38:33|1.57804
22:38:33|1.57804
22:38:34|1.57804
22:38:36|1.57804
22:38:37|1.57804
22:38:38|1.57866
22:38:38|1.57992
22:38:39|1.57901
22:38:40|1.57901
22:38:41|1.57842
22:38:42|1.57842
22:38:43|1.57842
22:38:44|1.57842
22:38:45|1.57839
22:38:47|1.57839
22:38:48|1.57837
22:38:49|1.5785
22:38:50|1.5785
22:38:51|1.5785
22:38:52|1.5785
22:38:53|1.5785
22:38:54|1.5785
22:38:55|1.5785
22:38:56|1.5785
22:38:57|1.5785
22:38:58|1.5785
22:38:59|1.5785
22:39:00|1.5785
22:39:01|1.57908
22:39:02|1.57908
22:39:03|1.57908
22:39:04|1.57908
22:39:05|1.57908
22:39:06|1.57908
22:39:07|1.57908
22:39:08|1.57908
22:39:09|1.57908
22:39:10|1.57908
22:39:11|1.57908
22:39:12|1.57947
22:39:13|1.57947
22:39:14|1.57947
22:39:15|1.58008
22:39:16|1.58008
22:39:18|1.58016
22:39:18|1.58031
22:39:19|1.58064
22:39:21|1.58064
22:39:21|1.58064
22:39:24|1.58064
22:39:25|1.58148
22:39:26|1.58198
22:39:26|1.5826
22:39:28|1.58288
22:39:28|1.58288
22:39:30|1.58288
22:39:30|1.58288
22:39:31|1.58368
22:39:33|1.58368
22:39:34|1.58368
22:39:35|1.58368
22:39:36|1.58368
22:39:36|1.58368
22:39:37|1.58368
22:39:39|1.58347
22:39:40|1.58347
22:39:41|1.58347
22:39:42|1.58238
22:39:43|1.58183
22:39:44|1.58183
22:39:44|1.58183
22:39:46|1.58183
22:39:47|1.583
22:39:48|1.58222
22:39:49|1.58222
22:39:50|1.58222
22:39:51|1.58222
22:39:51|1.58272
22:39:53|1.58272
22:39:54|1.5817
22:39:55|1.5817
22:39:56|1.5817
22:39:57|1.5817
22:39:58|1.5817
22:39:59|1.5817
22:40:00|1.5817
22:40:01|1.58013
22:40:02|1.58029
22:40:03|1.57969
22:40:04|1.5797
22:40:05|1.58107
22:40:06|1.58107
22:40:07|1.58107
22:40:08|1.581
22:40:09|1.58045
22:40:10|1.58045
22:40:11|1.58045
22:40:12|1.57999
22:40:13|1.57999
22:40:14|1.57999
22:40:15|1.57999
22:40:16|1.57999
22:40:17|1.57999
22:40:18|1.57999
22:40:19|1.58091
22:40:20|1.58129
22:40:22|1.58125
22:40:23|1.58125
22:40:24|1.58125
22:40:24|1.58125
22:40:26|1.58125
22:40:27|1.58125
22:40:27|1.58125
22:40:28|1.58125
22:40:30|1.58125
22:40:30|1.58125
22:40:31|1.58125
22:40:33|1.58231
22:40:34|1.58173
22:40:35|1.58173
22:40:35|1.58173
22:40:37|1.58173
22:40:37|1.58173
22:40:38|1.58173
22:40:39|1.58077
22:40:41|1.58148
22:40:42|1.58139
22:40:42|1.58256
22:40:44|1.58256
22:40:45|1.58256
22:40:46|1.58259
22:40:47|1.58259
22:40:48|1.58259
22:40:49|1.58259
22:40:50|1.58242
22:40:51|1.58242
22:40:52|1.58242
22:40:53|1.5816
22:40:54|1.5816
22:40:55|1.5816
22:40:56|1.5816
22:40:57|1.5808
22:40:58|1.5808
22:40:59|1.5808
22:41:00|1.5808
22:41:01|1.5808
22:41:02|1.5808
22:41:03|1.58078
22:41:04|1.58078
22:41:05|1.58078
22:41:06|1.58078
22:41:07|1.58113
22:41:08|1.58113
22:41:09|1.58113
22:41:10|1.58113
22:41:11|1.58113
22:41:12|1.58113
22:41:13|1.5805
22:41:14|1.58045
22:41:15|1.58045
22:41:16|1.58045
22:41:17|1.58009
22:41:18|1.58042
22:41:19|1.57949
22:41:20|1.57949
22:41:21|1.57948
22:41:22|1.57886
22:41:23|1.57869
22:41:24|1.57869
22:41:25|1.57869
22:41:26|1.57869
22:41:27|1.57869
22:41:28|1.57869
22:41:29|1.57869
22:41:30|1.57849
22:41:32|1.57849
22:41:33|1.57849
22:41:34|1.57849
22:41:34|1.57805
22:41:36|1.57805
22:41:36|1.57805
22:41:38|1.57805
22:41:38|1.57805
22:41:40|1.57805
22:41:40|1.57813
22:41:41|1.57813
22:41:43|1.57813
22:41:44|1.57813
22:41:44|1.57805
22:41:46|1.57805
22:41:47|1.57805
22:41:47|1.57805
22:41:49|1.57805
22:41:50|1.57837
22:41:51|1.57837
22:41:51|1.57874
22:41:53|1.57923
22:41:53|1.57923
22:41:54|1.57923
22:41:56|1.57963
22:41:57|1.57963
22:41:57|1.57963
22:41:58|1.57963
22:41:59|1.57963
22:42:01|1.57963
22:42:02|1.57963
22:42:03|1.57963
22:42:04|1.57963
22:42:05|1.57939
22:42:06|1.57902
22:42:07|1.57902
22:42:08|1.57902
22:42:09|1.57902
22:42:10|1.57902
22:42:11|1.57887
22:42:12|1.57887
22:42:13|1.57887
22:42:14|1.57887
22:42:15|1.57887
22:42:16|1.57887
22:42:17|1.57887
22:42:18|1.57887
22:42:19|1.57887
22:42:20|1.57887
22:42:21|1.57887
22:42:22|1.57887
22:42:24|1.57887
22:42:24|1.57887
22:42:25|1.57887
22:42:26|1.57887
22:42:27|1.57923
22:42:28|1.57923
22:42:30|1.57907
22:42:30|1.57907
22:42:32|1.57907
22:42:33|1.57907
22:42:34|1.5792
22:42:34|1.57923
22:42:36|1.57923
22:42:37|1.57923
22:42:38|1.57923
22:42:38|1.57923
22:42:40|1.5788
22:42:41|1.57879
22:42:42|1.57835
22:42:43|1.57835
22:42:43|1.57835
22:42:45|1.57835
22:42:46|1.57835
22:42:47|1.57835
22:42:48|1.57835
22:42:49|1.57835
22:42:50|1.57835
22:42:51|1.57822
22:42:52|1.57765
22:42:53|1.57768
22:42:54|1.57768
22:42:55|1.57768
22:42:56|1.57768
22:42:57|1.57768
22:42:58|1.57768
22:42:59|1.57768
22:43:00|1.57822
22:43:01|1.57822
22:43:02|1.57822
22:43:03|1.57822
22:43:04|1.57858
22:43:05|1.57858
22:43:06|1.57818
22:43:07|1.57818
22:43:08|1.57805
22:43:09|1.57805
22:43:10|1.57805
22:43:11|1.57805
22:43:12|1.57805
22:43:13|1.57805
22:43:14|1.57805
22:43:15|1.57805
22:43:16|1.57805
22:43:17|1.57805
22:43:18|1.57805
22:43:19|1.57805
22:43:20|1.57805
22:43:21|1.57805
22:43:22|1.57805
22:43:23|1.57805
22:43:24|1.57741
22:43:25|1.57741
22:43:26|1.57741
22:43:27|1.57741
22:43:28|1.57741
22:43:29|1.57741
22:43:31|1.57677
22:43:31|1.57662
22:43:32|1.57662
22:43:34|1.57662
22:43:35|1.57664
22:43:36|1.57634
22:43:37|1.57634
22:43:38|1.57634
22:43:39|1.5762
22:43:40|1.5762
22:43:42|1.5762
22:43:42|1.57621
22:43:43|1.57621
22:43:44|1.57621
22:43:45|1.57621
22:43:47|1.57621
22:43:48|1.57621
22:43:48|1.57621
22:43:49|1.57621
22:43:50|1.57621
22:43:51|1.57555
22:43:52|1.57559
22:43:53|1.57559
22:43:55|1.57559
22:43:55|1.57559
22:43:57|1.57559
22:43:58|1.57559
22:43:58|1.57559
22:43:59|1.57559
22:44:00|1.57559
22:44:01|1.57559
22:44:02|1.57558
22:44:03|1.57552
22:44:04|1.57552
22:44:05|1.57552
22:44:06|1.57552
22:44:08|1.57552
22:44:09|1.57552
22:44:10|1.57552
22:44:11|1.57552
22:44:12|1.57552
22:44:13|1.57552
22:44:14|1.57443
22:44:15|1.57523
22:44:16|1.57457
22:44:17|1.57457
22:44:18|1.57457
22:44:19|1.57457
22:44:20|1.57457
22:44:21|1.57457
22:44:22|1.57471
22:44:23|1.57471
22:44:24|1.57471
22:44:25|1.57532
22:44:27|1.57636
22:44:28|1.57636
22:44:29|1.57636
22:44:30|1.57636
22:44:31|1.57636
22:44:32|1.57636
22:44:33|1.57636
22:44:34|1.57636
22:44:35|1.57636
22:44:36|1.57636
22:44:37|1.57636
22:44:38|1.57636
22:44:39|1.57578
22:44:40|1.57578
22:44:42|1.57578
22:44:42|1.57578
22:44:44|1.57578
22:44:44|1.57578
22:44:45|1.57578
22:44:46|1.57578
22:44:47|1.57578
22:44:48|1.57578
22:44:49|1.57578
22:44:50|1.57578
22:44:51|1.57602
22:44:52|1.57602
22:44:53|1.57633
22:44:54|1.57623
22:44:55|1.57623
22:44:56|1.57623
22:44:58|1.57623
22:44:58|1.57623
22:44:59|1.57623
22:45:00|1.57623
22:45:01|1.57623
22:45:02|1.57623
22:45:04|1.57623
22:45:05|1.57623
22:45:05|1.57532
22:45:07|1.57555
22:45:08|1.57555
22:45:10|1.57555
22:45:10|1.5744
22:45:11|1.5744
22:45:12|1.5744
22:45:13|1.5744
22:45:14|1.5744
22:45:15|1.5744
22:45:16|1.5744
22:45:17|1.57313
22:45:18|1.57313
22:45:19|1.57313
22:45:20|1.57313
22:45:21|1.57313
22:45:22|1.57218
22:45:23|1.57247
22:45:24|1.57248
22:45:26|1.572
22:45:27|1.57243
22:45:28|1.57246
22:45:29|1.57213
22:45:30|1.56983
22:45:31|1.57008
22:45:33|1.57008
22:45:34|1.57008
22:45:35|1.57008
22:45:35|1.57008
22:45:36|1.57021
22:45:38|1.57021
22:45:39|1.57021
22:45:40|1.56959
22:45:41|1.56917
22:45:42|1.5683
22:45:43|1.5683
22:45:44|1.56773
22:45:45|1.56805
22:45:46|1.56775
22:45:47|1.56775
22:45:48|1.56852
22:45:49|1.56852
22:45:50|1.5688
22:45:51|1.56896
22:45:53|1.56891
22:45:54|1.56835
22:45:55|1.56835
22:45:57|1.56835
22:45:57|1.56835
22:45:58|1.56835
22:45:59|1.56835
22:46:00|1.56887
22:46:01|1.56887
22:46:02|1.56887
22:46:03|1.56887
22:46:04|1.56887
22:46:05|1.56887
22:46:07|1.56892
22:46:07|1.56855
22:46:08|1.56855
22:46:09|1.56802
22:46:10|1.56802
22:46:12|1.56765
22:46:12|1.56677
22:46:13|1.56677
22:46:14|1.56677
22:46:15|1.56677
22:46:17|1.56677
22:46:18|1.56677
22:46:19|1.56677
22:46:20|1.56677
22:46:21|1.56677
22:46:21|1.56677
22:46:22|1.56655
22:46:24|1.56655
22:46:25|1.56655
22:46:26|1.56655
22:46:27|1.56655
22:46:27|1.56624
22:46:29|1.566
22:46:30|1.56535
22:46:31|1.56535
22:46:32|1.56608
22:46:33|1.56608
22:46:34|1.56608
22:46:35|1.56608
22:46:36|1.56549
22:46:37|1.56507
22:46:38|1.56571
22:46:39|1.56516
22:46:40|1.56429
22:46:41|1.56429
22:46:42|1.56372
22:46:43|1.5641
22:46:44|1.5641
22:46:45|1.56372
22:46:47|1.56372
22:46:47|1.56354
22:46:49|1.56291
22:46:49|1.56275
22:46:50|1.56275
22:46:51|1.56245
22:46:53|1.56219
22:46:53|1.56223
22:46:54|1.56179
22:46:55|1.56178
22:46:57|1.56439
22:46:57|1.56404
22:46:58|1.56367
22:47:00|1.56367
22:47:00|1.56367
22:47:01|1.56367
22:47:03|1.56468
22:47:03|1.56408
22:47:04|1.56408
22:47:05|1.56408
22:47:07|1.56408
22:47:08|1.564
22:47:08|1.564
22:47:09|1.56468
22:47:10|1.56468
22:47:11|1.56404
22:47:13|1.56367
22:47:13|1.5633
22:47:15|1.56248
22:47:15|1.56248
22:47:17|1.56223
22:47:17|1.56223
22:47:18|1.56219
22:47:19|1.56219
22:47:21|1.56236
22:47:21|1.56236
22:47:23|1.56236
22:47:23|1.56236
22:47:24|1.56236
22:47:25|1.56236
22:47:27|1.56308
22:47:28|1.56308
22:47:30|1.56308
22:47:31|1.56308
22:47:32|1.56308
22:47:33|1.56308
22:47:34|1.56308
22:47:35|1.56308
22:47:36|1.56308
22:47:37|1.56224
22:47:39|1.56224
22:47:40|1.56224
22:47:41|1.56263
22:47:41|1.56263
22:47:42|1.56263
22:47:44|1.56263
22:47:44|1.56263
22:47:45|1.56187
22:47:47|1.56187
22:47:48|1.56187
22:47:49|1.56187
22:47:49|1.56187
22:47:51|1.56187
22:47:51|1.56187
22:47:52|1.56187
22:47:53|1.56215
22:47:55|1.56215
22:47:55|1.56215
22:47:56|1.56215
22:47:57|1.56215
22:47:59|1.56215
22:47:59|1.56257
22:48:00|1.56257
22:48:02|1.56257
22:48:03|1.56257
22:48:03|1.56257
22:48:05|1.56204
22:48:07|1.56204
22:48:07|1.563
22:48:09|1.563
22:48:10|1.563
22:48:10|1.563
22:48:11|1.563
22:48:12|1.563
22:48:13|1.563
22:48:15|1.563
22:48:15|1.563
22:48:17|1.563
22:48:17|1.56363
22:48:19|1.56363
22:48:20|1.56363
22:48:21|1.56363
22:48:21|1.56363
22:48:22|1.56328
22:48:23|1.56328
22:48:25|1.56328
22:48:25|1.56262
22:48:26|1.56262
22:48:27|1.56262
22:48:29|1.56262
22:48:31|1.56262
22:48:31|1.56262
22:48:33|1.56283
22:48:34|1.56283
22:48:35|1.56283
22:48:36|1.56283
22:48:37|1.56283
22:48:38|1.56283
22:48:39|1.56283
22:48:40|1.56121
22:48:41|1.56121
22:48:42|1.56121
22:48:43|1.56121
22:48:44|1.56121
22:48:45|1.56121
22:48:46|1.56121
22:48:47|1.56121
22:48:48|1.56121
22:48:49|1.56244
22:48:50|1.56244
22:48:51|1.56244
22:48:52|1.56244
22:48:53|1.56244
22:48:54|1.56244
22:48:55|1.56244
22:48:56|1.56244
22:48:57|1.56244
22:48:59|1.56244
22:48:59|1.56244
22:49:00|1.56244
22:49:01|1.56244
22:49:02|1.56195
22:49:03|1.56195
22:49:04|1.56132
22:49:05|1.56132
22:49:06|1.56132
22:49:07|1.56132
22:49:08|1.56132
22:49:10|1.56132
22:49:10|1.56132
22:49:11|1.56124
22:49:12|1.56124
22:49:13|1.56124
22:49:14|1.56124
22:49:15|1.56124
22:49:16|1.56124
22:49:17|1.56124
22:49:18|1.56124
22:49:19|1.56222
22:49:20|1.56222
22:49:21|1.56222
22:49:23|1.56222
22:49:23|1.56224
22:49:25|1.56179
22:49:26|1.56166
22:49:27|1.56166
22:49:28|1.56132
22:49:29|1.56132
22:49:30|1.56195
22:49:31|1.56169
22:49:32|1.56169
22:49:33|1.56169
22:49:34|1.56169
22:49:36|1.56169
22:49:36|1.56169
22:49:38|1.56169
22:49:39|1.56169
22:49:40|1.56153
22:49:41|1.56153
22:49:42|1.56153
22:49:44|1.56153
22:49:45|1.56153
22:49:46|1.56153
22:49:47|1.56153
22:49:48|1.56153
22:49:49|1.56131
22:49:50|1.56131
22:49:51|1.56131
22:49:52|1.56131
22:49:53|1.56131
22:49:54|1.56131
22:49:55|1.56131
22:49:56|1.56131
22:49:57|1.56131
22:49:58|1.56131
22:49:59|1.56131
22:50:00|1.56131
22:50:02|1.56131
22:50:02|1.56131
22:50:03|1.56129
22:50:05|1.56405
22:50:06|1.56405
22:50:07|1.56405
22:50:07|1.56405
22:50:08|1.56405
22:50:10|1.56405
22:50:11|1.56378
22:50:12|1.56378
22:50:12|1.56378
22:50:14|1.56378
22:50:15|1.56378
22:50:16|1.56378
22:50:17|1.56259
22:50:17|1.56259
22:50:18|1.56259
22:50:19|1.56259
22:50:21|1.56259
22:50:22|1.56272
22:50:23|1.56272
22:50:24|1.56272
22:50:25|1.5639
22:50:25|1.5639
22:50:27|1.5639
22:50:28|1.56484
22:50:29|1.56484
22:50:30|1.56398
22:50:31|1.5635
22:50:32|1.5635
22:50:33|1.5635
22:50:34|1.5635
22:50:35|1.5635
22:50:36|1.5635
22:50:37|1.5642
22:50:38|1.5642
22:50:39|1.56399
22:50:40|1.56415
22:50:41|1.56417
22:50:42|1.56401
22:50:43|1.56399
22:50:44|1.56399
22:50:45|1.56401
22:50:46|1.56401
22:50:47|1.56439
22:50:48|1.56485
22:50:49|1.56489
22:50:50|1.56489
22:50:51|1.56525
22:50:52|1.56546
22:50:53|1.56577
22:50:54|1.56577
22:50:55|1.56577
22:50:56|1.56577
22:50:57|1.56616
22:50:59|1.56623
22:50:59|1.5664
22:51:00|1.56645
22:51:01|1.56685
22:51:02|1.56624
22:51:03|1.56583
22:51:04|1.56583
22:51:05|1.5667
22:51:06|1.56683
22:51:08|1.56701
22:51:09|1.56703
22:51:09|1.56703
22:51:10|1.56703
22:51:12|1.56703
22:51:12|1.56707
22:51:13|1.5663
22:51:14|1.5663
22:51:15|1.56567
22:51:16|1.56567
22:51:17|1.56567
22:51:18|1.56567
22:51:19|1.56551
22:51:20|1.56551
22:51:21|1.56551
22:51:22|1.56551
22:51:23|1.56551
22:51:24|1.56551
22:51:26|1.56551
22:51:26|1.56482
22:51:27|1.56386
22:51:28|1.5637
22:51:30|1.56274
22:51:30|1.56263
22:51:32|1.56287
22:51:33|1.56287
22:51:34|1.56287
22:51:35|1.56287
22:51:36|1.56287
22:51:37|1.56287
22:51:38|1.56287
22:51:39|1.56287
22:51:40|1.56287
22:51:41|1.56287
22:51:42|1.56287
22:51:43|1.56287
22:51:44|1.56287
22:51:45|1.56287
22:51:46|1.56287
22:51:47|1.56287
22:51:48|1.56287
22:51:50|1.56287
22:51:50|1.56287
22:51:51|1.5619
22:51:53|1.5619
22:51:53|1.5619
22:51:54|1.5619
22:51:56|1.5619
22:51:56|1.5619
22:51:58|1.5619
22:51:58|1.56098
22:51:59|1.56098
22:52:00|1.56098
22:52:01|1.56163
22:52:02|1.56163
22:52:03|1.56163
22:52:04|1.56163
22:52:05|1.56163
22:52:06|1.56163
22:52:07|1.56163
22:52:08|1.561
22:52:09|1.56088
22:52:10|1.56088
22:52:11|1.56088
22:52:12|1.56088
22:52:13|1.5605
22:52:14|1.56019
22:52:15|1.56019
22:52:16|1.55895
22:52:18|1.55972
22:52:18|1.55987
22:52:19|1.55987
22:52:20|1.55987
22:52:21|1.56052
22:52:22|1.56052
22:52:24|1.56052
22:52:24|1.56052
22:52:25|1.56023
22:52:26|1.56023
22:52:27|1.56023
22:52:28|1.56023
22:52:29|1.56023
22:52:30|1.56023
22:52:31|1.56023
22:52:32|1.56023
22:52:34|1.56023
22:52:34|1.56023
22:52:36|1.56023
22:52:36|1.56034
22:52:37|1.56034
22:52:38|1.56034
22:52:40|1.56034
22:52:40|1.56034
22:52:41|1.56034
22:52:43|1.56115
22:52:44|1.56115
22:52:45|1.56115
22:52:46|1.56115
22:52:47|1.56115
22:52:48|1.56115
22:52:49|1.56115
22:52:49|1.56115
22:52:51|1.56115
22:52:52|1.56115
22:52:53|1.56115
22:52:54|1.56115
22:52:55|1.56115
22:52:56|1.56115
22:52:57|1.56115
22:52:58|1.56115
22:52:58|1.56115
22:53:01|1.56115
22:53:01|1.56115
22:53:02|1.56115
22:53:03|1.5609
22:53:04|1.5609
22:53:05|1.5609
22:53:06|1.56158
22:53:07|1.56158
22:53:08|1.56158
22:53:10|1.56158
22:53:10|1.56158
22:53:11|1.56158
22:53:12|1.56158
22:53:13|1.56158
22:53:14|1.56158
22:53:15|1.55906
22:53:16|1.55906
22:53:17|1.55876
22:53:18|1.55876
22:53:19|1.55876
22:53:21|1.55876
22:53:22|1.55876
22:53:22|1.55999
22:53:23|1.55999
22:53:24|1.55987
22:53:25|1.55987
22:53:26|1.55987
22:53:27|1.55987
22:53:28|1.55987
22:53:29|1.55987
22:53:30|1.55987
22:53:31|1.55987
22:53:32|1.55987
22:53:34|1.55971
22:53:35|1.55971
22:53:36|1.55971
22:53:37|1.55971
22:53:38|1.55971
22:53:39|1.55971
22:53:40|1.55971
22:53:41|1.55971
22:53:42|1.55971
22:53:43|1.55971
22:53:44|1.55971
22:53:45|1.56018
22:53:46|1.56018
22:53:47|1.56018
22:53:48|1.56018
22:53:49|1.56018
22:53:50|1.56018
22:53:51|1.5604
22:53:52|1.5604
22:53:53|1.5604
22:53:54|1.5604
22:53:55|1.5604
22:53:56|1.5604
22:53:57|1.5604
22:53:58|1.5604
22:53:59|1.5604
22:54:00|1.5604
22:54:01|1.5604
22:54:03|1.5604
22:54:03|1.5604
22:54:04|1.5604
22:54:05|1.5604
22:54:06|1.5604
22:54:07|1.5604
22:54:08|1.5604
22:54:09|1.5604
22:54:10|1.5604
22:54:12|1.5604
22:54:13|1.5604
22:54:13|1.5604
22:54:14|1.5604
22:54:16|1.5604
22:54:16|1.5604
22:54:17|1.5604
22:54:19|1.5604
22:54:19|1.5604
22:54:20|1.5604
22:54:21|1.5604
22:54:22|1.5604
22:54:23|1.5604
22:54:24|1.55915
22:54:25|1.55915
22:54:26|1.55978
22:54:27|1.55978
22:54:28|1.55978
22:54:29|1.55842
22:54:30|1.55842
22:54:31|1.55842
22:54:32|1.55842
22:54:34|1.55842
22:54:35|1.55842
22:54:36|1.55842
22:54:37|1.55908
22:54:38|1.55908
22:54:39|1.55908
22:54:41|1.55807
22:54:41|1.55807
22:54:42|1.5579
22:54:43|1.5579
22:54:45|1.55777
22:54:46|1.55833
22:54:46|1.55833
22:54:47|1.55833
22:54:48|1.55833
22:54:49|1.55833
22:54:51|1.55833
22:54:52|1.55833
22:54:52|1.55833
22:54:53|1.55833
22:54:55|1.55833
22:54:55|1.55956
22:54:56|1.55956
22:54:58|1.55958
22:54:59|1.55958
22:55:00|1.55958
22:55:01|1.55958
22:55:02|1.55958
22:55:03|1.55958
22:55:04|1.55958
22:55:05|1.55958
22:55:06|1.55958
22:55:07|1.55958
22:55:08|1.55958
22:55:09|1.55958
22:55:10|1.55958
22:55:11|1.55958
22:55:12|1.55958
22:55:13|1.55958
22:55:14|1.55958
22:55:15|1.55958
22:55:16|1.55958
22:55:17|1.55958
22:55:18|1.55958
22:55:19|1.55958
22:55:20|1.55958
22:55:22|1.55971
22:55:22|1.56007
22:55:23|1.56007
22:55:24|1.56007
22:55:25|1.56007
22:55:26|1.56007
22:55:27|1.56007
22:55:28|1.561
22:55:29|1.561
22:55:31|1.561
22:55:31|1.561
22:55:32|1.561
22:55:33|1.561
22:55:34|1.561
22:55:35|1.561
22:55:36|1.561
22:55:38|1.561
22:55:38|1.561
22:55:40|1.561
22:55:41|1.561
22:55:42|1.561
22:55:43|1.561
22:55:44|1.561
22:55:45|1.561
22:55:46|1.561
22:55:47|1.561
22:55:48|1.561
22:55:49|1.561
22:55:50|1.561
22:55:51|1.561
22:55:52|1.561
22:55:53|1.561
22:55:54|1.561
22:55:55|1.561
22:55:56|1.561
22:55:57|1.561
22:55:58|1.55996
22:55:59|1.55996
22:56:00|1.55996
22:56:01|1.55996
22:56:02|1.55996
22:56:03|1.55996
22:56:04|1.55996
22:56:05|1.55996
22:56:06|1.55808
22:56:07|1.55809
22:56:08|1.55809
22:56:09|1.55851
22:56:10|1.55851
22:56:11|1.55883
22:56:12|1.55883
22:56:13|1.55877
22:56:14|1.55877
22:56:15|1.55877
22:56:16|1.55903
22:56:17|1.55903
22:56:18|1.55903
22:56:19|1.55903
22:56:20|1.55933
22:56:22|1.55983
22:56:23|1.55991
22:56:23|1.55991
22:56:24|1.55991
22:56:25|1.55991
22:56:27|1.55991
22:56:27|1.55991
22:56:29|1.55991
22:56:30|1.55991
22:56:31|1.55991
22:56:32|1.55991
22:56:33|1.55991
22:56:34|1.55991
22:56:35|1.55991
22:56:36|1.55991
22:56:38|1.55991
22:56:39|1.55991
22:56:40|1.55991
22:56:41|1.55991
22:56:42|1.55991
22:56:43|1.55991
22:56:44|1.55991
22:56:45|1.55991
22:56:46|1.55991
22:56:47|1.55991
22:56:48|1.55991
22:56:49|1.55991
22:56:50|1.55991
22:56:51|1.55991
22:56:52|1.55991
22:56:53|1.55991
22:56:54|1.55991
22:56:55|1.55991
22:56:56|1.55991
22:56:57|1.55991
22:56:58|1.55904
22:56:59|1.55904
22:57:00|1.55904
22:57:01|1.55831
22:57:02|1.55831
22:57:03|1.55831
22:57:04|1.55782
22:57:05|1.55782
22:57:06|1.55782
22:57:07|1.55782
22:57:08|1.55782
22:57:09|1.55782
22:57:10|1.55782
22:57:11|1.5573
22:57:12|1.5573
22:57:14|1.5573
22:57:14|1.55696
22:57:15|1.55696
22:57:16|1.55667
22:57:17|1.55667
22:57:18|1.55667
22:57:20|1.55667
22:57:20|1.55667
22:57:21|1.55667
22:57:22|1.55738
22:57:23|1.55738
22:57:24|1.55738
22:57:25|1.55664
22:57:26|1.55664
22:57:28|1.55664
22:57:28|1.55664
22:57:29|1.55664
22:57:30|1.55664
22:57:32|1.55664
22:57:32|1.55664
22:57:33|1.55664
22:57:35|1.55664
22:57:35|1.55664
22:57:37|1.55664
22:57:38|1.55664
22:57:39|1.55664
22:57:41|1.55664
22:57:42|1.55648
22:57:43|1.55648
22:57:44|1.55648
22:57:45|1.55648
22:57:46|1.556
22:57:47|1.556
22:57:48|1.55371
22:57:49|1.55371
22:57:50|1.55487
22:57:51|1.55445
22:57:52|1.55445
22:57:53|1.55445
22:57:54|1.55445
22:57:55|1.55445
22:57:56|1.55498
22:57:57|1.55509
22:57:58|1.55509
22:58:00|1.55509
22:58:01|1.55555
22:58:01|1.55551
22:58:02|1.55551
22:58:03|1.55571
22:58:04|1.55495
22:58:05|1.55479
22:58:06|1.55479
22:58:07|1.55479
22:58:09|1.55438
22:58:09|1.55438
22:58:10|1.55438
22:58:11|1.55438
22:58:12|1.55438
22:58:13|1.55409
22:58:14|1.55409
22:58:15|1.55409
22:58:16|1.55379
22:58:18|1.55379
22:58:18|1.55369
22:58:20|1.55391
22:58:21|1.5541
22:58:21|1.5541
22:58:22|1.5541
22:58:24|1.5541
22:58:24|1.55341
22:58:25|1.55341
22:58:26|1.55341
22:58:28|1.55379
22:58:28|1.55379
22:58:29|1.55379
22:58:30|1.55289
22:58:31|1.55289
22:58:32|1.55289
22:58:33|1.5527
22:58:34|1.55309
22:58:36|1.55309
22:58:36|1.55344
22:58:38|1.55344
22:58:39|1.55344
22:58:40|1.55386
22:58:41|1.5546
22:58:42|1.5546
22:58:43|1.5546
22:58:44|1.5546
22:58:45|1.5546
22:58:47|1.5546
22:58:47|1.5546
22:58:48|1.5546
22:58:49|1.5546
22:58:51|1.5546
22:58:52|1.5546
22:58:53|1.55404
22:58:54|1.55362
22:58:54|1.55362
22:58:56|1.55362
22:58:57|1.55362
22:58:57|1.55362
22:58:58|1.55362
22:58:59|1.55362
22:59:01|1.55362
22:59:02|1.55266
22:59:02|1.55266
22:59:03|1.55266
22:59:04|1.55297
22:59:06|1.55297
22:59:07|1.55297
22:59:08|1.55297
22:59:09|1.55362
22:59:10|1.55409
22:59:11|1.5546
22:59:12|1.5546
22:59:13|1.5546
22:59:14|1.5546
22:59:15|1.5546
22:59:16|1.5546
22:59:17|1.5546
22:59:18|1.55404
22:59:19|1.55404
22:59:20|1.55404
22:59:21|1.55404
22:59:22|1.55404
22:59:23|1.55404
22:59:24|1.55404
22:59:25|1.55404
22:59:26|1.55404
22:59:27|1.55404
22:59:28|1.55404
22:59:29|1.55404
22:59:30|1.55404
22:59:31|1.55404
22:59:32|1.55404
22:59:33|1.55404
22:59:34|1.55301
22:59:35|1.55301
22:59:36|1.55301
22:59:37|1.55301
22:59:38|1.55301
22:59:40|1.55301
22:59:41|1.55301
22:59:43|1.55301
22:59:43|1.55354
22:59:45|1.55354
22:59:46|1.55354
22:59:47|1.55318
22:59:47|1.55318
22:59:48|1.55318
22:59:49|1.55318
22:59:50|1.55318
22:59:52|1.55318
22:59:53|1.55354
22:59:53|1.55354
22:59:55|1.55354
22:59:55|1.55354
22:59:57|1.55354
22:59:57|1.55354
22:59:58|1.55354
22:59:59|1.55354
23:00:00|1.55354
23:00:01|1.55354
23:00:02|1.55354
23:00:03|1.55354
23:00:04|1.55354
23:00:05|1.55342
23:00:07|1.55395
23:00:08|1.55395
23:00:08|1.55395
23:00:09|1.55395
23:00:10|1.554
23:00:11|1.554
23:00:12|1.554
23:00:14|1.554
23:00:15|1.55447
23:00:16|1.55447
23:00:17|1.55481
23:00:18|1.55481
23:00:19|1.55481
23:00:20|1.55481
23:00:21|1.55481
23:00:22|1.55481
23:00:23|1.55481
23:00:24|1.55481
23:00:25|1.55481
23:00:26|1.55481
23:00:27|1.55429
23:00:28|1.55412
23:00:29|1.55412
23:00:30|1.55412
23:00:31|1.55476
23:00:32|1.55476
23:00:33|1.55467
23:00:34|1.55409
23:00:35|1.55365
23:00:36|1.55283
23:00:37|1.55283
23:00:38|1.55283
23:00:39|1.55283
23:00:41|1.55283
23:00:41|1.55283
23:00:43|1.55283
23:00:44|1.55283
23:00:45|1.55283
23:00:46|1.55283
23:00:48|1.55283
23:00:48|1.55283
23:00:50|1.55455
23:00:50|1.55455
23:00:52|1.5548
23:00:52|1.5548
23:00:54|1.5548
23:00:55|1.5548
23:00:56|1.5548
23:00:56|1.5548
23:00:57|1.5548
23:00:59|1.5548
23:00:59|1.55458
23:01:01|1.55458
23:01:02|1.55399
23:01:03|1.55391
23:01:04|1.55391
23:01:04|1.55391
23:01:05|1.55358
23:01:06|1.55358
23:01:07|1.55358
23:01:09|1.55358
23:01:09|1.55358
23:01:11|1.5533
23:01:12|1.5533
23:01:13|1.5533
23:01:13|1.5533
23:01:15|1.55252
23:01:16|1.55252
23:01:17|1.55252
23:01:18|1.55252
23:01:19|1.55252
23:01:20|1.55106
23:01:21|1.55106
23:01:22|1.55098
23:01:23|1.55092
23:01:24|1.55092
23:01:25|1.55011
23:01:26|1.55011
23:01:27|1.55011
23:01:28|1.55011
23:01:29|1.54987
23:01:30|1.54987
23:01:31|1.54987
23:01:32|1.55004
23:01:33|1.55028
23:01:34|1.55028
23:01:35|1.55028
23:01:36|1.55028
23:01:37|1.55028
23:01:38|1.55028
23:01:39|1.55028
23:01:40|1.55028
23:01:41|1.54998
23:01:43|1.54998
23:01:43|1.54998
23:01:45|1.55023
23:01:46|1.55023
23:01:46|1.55023
23:01:47|1.55023
23:01:49|1.55023
23:01:50|1.55023
23:01:51|1.54961
23:01:51|1.54961
23:01:53|1.55028
23:01:54|1.54991
23:01:54|1.55043
23:01:56|1.55043
23:01:57|1.55043
23:01:58|1.55043
23:01:59|1.55043
23:02:00|1.55043
23:02:01|1.55043
23:02:02|1.55043
23:02:03|1.55284
23:02:04|1.55284
23:02:05|1.55284
23:02:06|1.55262
23:02:07|1.55274
23:02:08|1.55274
23:02:09|1.55274
23:02:10|1.55274
23:02:11|1.55176
23:02:12|1.55176
23:02:13|1.55111
23:02:14|1.55111
23:02:15|1.55026
23:02:16|1.55026
23:02:18|1.55026
23:02:18|1.55026
23:02:19|1.55054
23:02:21|1.55054
23:02:21|1.55054
23:02:22|1.55054
23:02:24|1.55054
23:02:24|1.55054
23:02:25|1.55054
23:02:26|1.552
23:02:27|1.552
23:02:28|1.552
23:02:30|1.552
23:02:30|1.552
23:02:31|1.552
23:02:32|1.552
23:02:33|1.552
23:02:34|1.55114
23:02:36|1.55155
23:02:37|1.55052
23:02:37|1.55052
23:02:38|1.55052
23:02:39|1.55052
23:02:40|1.55052
23:02:41|1.55052
23:02:43|1.55052
23:02:44|1.55052
23:02:45|1.55052
23:02:46|1.55052
23:02:47|1.55052
23:02:48|1.55046
23:02:49|1.55046
23:02:50|1.55046
23:02:51|1.55046
23:02:53|1.5514
23:02:53|1.5514
23:02:54|1.5514
23:02:56|1.5514
23:02:56|1.5514
23:02:57|1.5514
23:02:59|1.5514
23:02:59|1.5514
23:03:00|1.5514
23:03:02|1.54937
23:03:03|1.54937
23:03:04|1.54937
23:03:05|1.54937
23:03:06|1.54937
23:03:07|1.54937
23:03:08|1.54937
23:03:09|1.54937
23:03:10|1.54937
23:03:11|1.54901
23:03:12|1.54901
23:03:13|1.54901
23:03:14|1.54876
23:03:15|1.54876
23:03:16|1.54876
23:03:17|1.54876
23:03:18|1.54876
23:03:19|1.54956
23:03:20|1.54956
23:03:21|1.54956
23:03:22|1.54956
23:03:23|1.54938
23:03:24|1.54979
23:03:25|1.54979
23:03:26|1.55025
23:03:27|1.55025
23:03:28|1.55025
23:03:29|1.55025
23:03:30|1.55025
23:03:31|1.55025
23:03:32|1.55025
23:03:33|1.55025
23:03:34|1.55025
23:03:35|1.55025
23:03:36|1.55025
23:03:37|1.55025
23:03:38|1.55025
23:03:39|1.55025
23:03:40|1.55025
23:03:41|1.55025
23:03:42|1.55025
23:03:43|1.55025
23:03:44|1.55025
23:03:45|1.55025
23:03:47|1.55025
23:03:47|1.5509
23:03:48|1.5509
23:03:50|1.5509
23:03:52|1.5509
23:03:52|1.5509
23:03:53|1.5509
23:03:55|1.5509
23:03:56|1.5509
23:03:57|1.5509
23:03:57|1.5509
23:03:58|1.5509
23:04:00|1.5509
23:04:01|1.5509
23:04:02|1.5509
23:04:03|1.5509
23:04:04|1.5509
23:04:05|1.5509
23:04:06|1.5509
23:04:07|1.5509
23:04:08|1.5509
23:04:09|1.5509
23:04:10|1.5509
23:04:11|1.5509
23:04:12|1.5509
23:04:13|1.5509
23:04:14|1.5509
23:04:15|1.5509
23:04:16|1.5509
23:04:17|1.55168
23:04:18|1.55168
23:04:19|1.55168
23:04:20|1.55168
23:04:21|1.55168
23:04:22|1.552
23:04:23|1.552
23:04:24|1.55244
23:04:25|1.55244
23:04:26|1.55244
23:04:27|1.55244
23:04:28|1.55244
23:04:29|1.5519
23:04:30|1.55154
23:04:31|1.55154
23:04:32|1.55154
23:04:33|1.55154
23:04:34|1.55154
23:04:35|1.55154
23:04:36|1.55154
23:04:37|1.55154
23:04:38|1.55154
23:04:39|1.55154
23:04:40|1.55154
23:04:41|1.55154
23:04:42|1.55154
23:04:43|1.55154
23:04:45|1.55154
23:04:46|1.55154
23:04:47|1.55154
23:04:48|1.55154
23:04:49|1.55154
23:04:50|1.55154
23:04:51|1.55154
23:04:53|1.55154
23:04:54|1.55345
23:04:55|1.55345
23:04:55|1.55345
23:04:56|1.55345
23:04:57|1.55345
23:04:58|1.55345
23:04:59|1.55345
23:05:01|1.55345
23:05:01|1.55364
23:05:02|1.5536
23:05:03|1.55277
23:05:04|1.5525
23:05:05|1.5525
23:05:06|1.5525
23:05:08|1.5525
23:05:08|1.5525
23:05:10|1.55241
23:05:10|1.55241
23:05:11|1.55241
23:05:13|1.5517
23:05:14|1.5517
23:05:15|1.5517
23:05:15|1.5517
23:05:16|1.55116
23:05:17|1.55116
23:05:19|1.55116
23:05:19|1.55116
23:05:20|1.55098
23:05:21|1.55098
23:05:23|1.55222
23:05:24|1.55222
23:05:25|1.55222
23:05:26|1.55222
23:05:27|1.55222
23:05:28|1.55222
23:05:29|1.55222
23:05:30|1.55222
23:05:31|1.55222
23:05:32|1.55222
23:05:33|1.55222
23:05:34|1.55348
23:05:35|1.55348
23:05:36|1.55348
23:05:37|1.55348
23:05:38|1.55348
23:05:40|1.55366
23:05:40|1.55366
23:05:41|1.55366
23:05:42|1.55366
23:05:43|1.55366
23:05:44|1.55366
23:05:45|1.55366
23:05:46|1.55366
23:05:48|1.55366
23:05:49|1.55366
23:05:49|1.55366
23:05:50|1.55366
23:05:51|1.55366
23:05:52|1.55366
23:05:53|1.55366
23:05:55|1.55366
23:05:56|1.55366
23:05:56|1.55366
23:05:57|1.55366
23:05:58|1.55366
23:05:59|1.55366
23:06:00|1.55366
23:06:01|1.55366
23:06:02|1.55366
23:06:04|1.55366
23:06:05|1.55366
23:06:05|1.55366
23:06:06|1.5508
23:06:08|1.5508
23:06:09|1.5508
23:06:09|1.5508
23:06:10|1.5508
23:06:11|1.54979
23:06:13|1.54979
23:06:14|1.54897
23:06:15|1.54897
23:06:15|1.5479
23:06:17|1.54923
23:06:17|1.54923
23:06:19|1.54923
23:06:20|1.54923
23:06:21|1.54923
23:06:22|1.54923
23:06:22|1.55108
23:06:24|1.55108
23:06:25|1.55108
23:06:26|1.55121
23:06:27|1.55121
23:06:28|1.55121
23:06:29|1.55121
23:06:30|1.55121
23:06:31|1.55121
23:06:32|1.55121
23:06:33|1.55037
23:06:34|1.55037
23:06:35|1.55046
23:06:36|1.55046
23:06:37|1.55046
23:06:38|1.55046
23:06:39|1.55046
23:06:40|1.55046
23:06:41|1.55046
23:06:42|1.55046
23:06:43|1.55046
23:06:44|1.55028
23:06:45|1.55028
23:06:46|1.55028
23:06:47|1.55028
23:06:49|1.55028
23:06:49|1.55019
23:06:51|1.55019
23:06:52|1.55019
23:06:52|1.55019
23:06:54|1.55019
23:06:54|1.55019
23:06:55|1.55039
23:06:56|1.55039
23:06:57|1.55039
23:06:58|1.55039
23:07:00|1.55039
23:07:00|1.55039
23:07:01|1.55032
23:07:03|1.55031
23:07:04|1.55031
23:07:05|1.55031
23:07:05|1.55031
23:07:07|1.55031
23:07:07|1.55031
23:07:09|1.54843
23:07:10|1.54843
23:07:11|1.54919
23:07:12|1.54843
23:07:12|1.54843
23:07:13|1.54843
23:07:15|1.54843
23:07:16|1.54838
23:07:17|1.54864
23:07:18|1.54823
23:07:19|1.54823
23:07:20|1.54815
23:07:21|1.54815
23:07:22|1.54815
23:07:23|1.54789
23:07:24|1.54789
23:07:25|1.54753
23:07:26|1.54715
23:07:27|1.54595
23:07:28|1.54595
23:07:29|1.54595
23:07:30|1.54698
23:07:31|1.54698
23:07:32|1.54698
23:07:33|1.54698
23:07:34|1.54698
23:07:35|1.54698
23:07:36|1.54698
23:07:37|1.54698
23:07:38|1.54698
23:07:39|1.54698
23:07:40|1.54698
23:07:41|1.54698
23:07:42|1.54698
23:07:43|1.54698
23:07:44|1.54698
23:07:45|1.54698
23:07:46|1.54775
23:07:48|1.54817
23:07:49|1.54817
23:07:50|1.54817
23:07:51|1.54817
23:07:53|1.54817
23:07:54|1.54817
23:07:55|1.54817
23:07:56|1.54817
23:07:57|1.54817
23:07:58|1.54817
23:07:59|1.54817
23:08:00|1.54817
23:08:01|1.54817
23:08:02|1.54866
23:08:03|1.54823
23:08:04|1.54769
23:08:05|1.54769
23:08:06|1.54769
23:08:07|1.54769
23:08:08|1.54769
23:08:09|1.54769
23:08:10|1.54756
23:08:11|1.54756
23:08:12|1.54756
23:08:13|1.54756
23:08:14|1.54756
23:08:15|1.5471
23:08:16|1.54703
23:08:17|1.54703
23:08:18|1.54703
23:08:19|1.54703
23:08:20|1.54703
23:08:22|1.54703
23:08:23|1.54703
23:08:24|1.54703
23:08:24|1.54703
23:08:25|1.54703
23:08:26|1.54703
23:08:27|1.54703
23:08:28|1.54703
23:08:29|1.54703
23:08:30|1.54703
23:08:31|1.54703
23:08:32|1.54703
23:08:34|1.54703
23:08:35|1.54703
23:08:35|1.54703
23:08:37|1.54703
23:08:37|1.54703
23:08:39|1.54742
23:08:39|1.54742
23:08:40|1.54742
23:08:42|1.54742
23:08:42|1.54742
23:08:43|1.54742
23:08:45|1.54773
23:08:46|1.54885
23:08:46|1.54885
23:08:47|1.54885
23:08:49|1.54885
23:08:51|1.54691
23:08:52|1.54691
23:08:53|1.54691
23:08:54|1.54691
23:08:55|1.54691
23:08:55|1.54691
23:08:57|1.54734
23:08:57|1.54734
23:08:59|1.54734
23:08:59|1.54734
23:09:00|1.54734
23:09:02|1.54734
23:09:02|1.54734
23:09:03|1.54734
23:09:04|1.54774
23:09:06|1.54774
23:09:06|1.54774
23:09:08|1.54774
23:09:09|1.54774
23:09:10|1.54774
23:09:10|1.54774
23:09:11|1.54774
23:09:12|1.54774
23:09:14|1.54774
23:09:14|1.54774
23:09:15|1.54774
23:09:17|1.54774
23:09:18|1.54774
23:09:18|1.54774
23:09:19|1.54774
23:09:21|1.54774
23:09:22|1.54784
23:09:23|1.54784
23:09:24|1.54784
23:09:25|1.54784
23:09:26|1.54784
23:09:27|1.54784
23:09:28|1.54784
23:09:29|1.54784
23:09:30|1.54784
23:09:31|1.54784
23:09:32|1.54784
23:09:33|1.54784
23:09:34|1.54784
23:09:35|1.54784
23:09:36|1.54751
23:09:37|1.54751
23:09:38|1.54751
23:09:39|1.54751
23:09:40|1.54751
23:09:41|1.54751
23:09:42|1.54631
23:09:43|1.5462
23:09:44|1.54624
23:09:45|1.54624
23:09:46|1.54564
23:09:47|1.545
23:09:48|1.545
23:09:49|1.545
23:09:50|1.545
23:09:51|1.54506
23:09:53|1.54505
23:09:54|1.54505
23:09:55|1.54597
23:09:56|1.54552
23:09:57|1.54552
23:09:58|1.54552
23:09:59|1.54552
23:10:00|1.54552
23:10:01|1.54552
23:10:03|1.5471
23:10:04|1.54714
23:10:04|1.54682
23:10:06|1.54682
23:10:07|1.54651
23:10:08|1.54651
23:10:08|1.54651
23:10:10|1.54651
23:10:10|1.54651
23:10:11|1.54807
23:10:13|1.54807
23:10:14|1.54807
23:10:14|1.54807
23:10:16|1.54807
23:10:16|1.54807
23:10:17|1.54807
23:10:18|1.54807
23:10:20|1.54791
23:10:21|1.54791
23:10:22|1.54791
23:10:23|1.54791
23:10:24|1.54791
23:10:25|1.54791
23:10:26|1.54791
23:10:27|1.54791
23:10:28|1.54791
23:10:29|1.54589
23:10:30|1.54561
23:10:31|1.54561
23:10:32|1.54561
23:10:33|1.54561
23:10:34|1.54561
23:10:35|1.54518
23:10:36|1.54518
23:10:37|1.54513
23:10:38|1.54513
23:10:39|1.54513
23:10:40|1.54513
23:10:41|1.54513
23:10:42|1.54543
23:10:43|1.54543
23:10:44|1.54435
23:10:45|1.54427
23:10:46|1.54427
23:10:47|1.54427
23:10:48|1.54427
23:10:49|1.54427
23:10:51|1.5441
23:10:52|1.5441
23:10:53|1.54375
23:10:54|1.54372
23:10:55|1.54372
23:10:55|1.54372
23:10:57|1.54372
23:10:58|1.54372
23:10:59|1.54372
23:11:00|1.54372
23:11:01|1.54427
23:11:02|1.54427
23:11:03|1.54427
23:11:04|1.54427
23:11:06|1.54553
23:11:07|1.54553
23:11:07|1.54696
23:11:09|1.54696
23:11:09|1.54696
23:11:10|1.54696
23:11:11|1.54696
23:11:13|1.54696
23:11:13|1.54696
23:11:14|1.54696
23:11:16|1.54696
23:11:16|1.54696
23:11:18|1.54696
23:11:18|1.54741
23:11:20|1.54741
23:11:21|1.54741
23:11:21|1.54741
23:11:23|1.54741
23:11:24|1.54741
23:11:25|1.54741
23:11:25|1.54741
23:11:26|1.54741
23:11:27|1.54741
23:11:29|1.54741
23:11:29|1.54741
23:11:31|1.54741
23:11:32|1.54741
23:11:33|1.54741
23:11:33|1.54741
23:11:35|1.54741
23:11:35|1.54741
23:11:37|1.54741
23:11:37|1.54741
23:11:39|1.54741
23:11:40|1.54741
23:11:41|1.54741
23:11:41|1.54741
23:11:42|1.54866
23:11:44|1.54866
23:11:45|1.54866
23:11:46|1.54866
23:11:47|1.54866
23:11:48|1.54866
23:11:49|1.54866
23:11:50|1.54866
23:11:51|1.54866
23:11:52|1.54866
23:11:53|1.54866
23:11:54|1.54866
23:11:55|1.54866
23:11:56|1.54866
23:11:57|1.54866
23:11:59|1.54866
23:12:00|1.54866
23:12:01|1.54866
23:12:02|1.5478
23:12:02|1.5478
23:12:04|1.54834
23:12:05|1.54834
23:12:07|1.54847
23:12:07|1.54847
23:12:08|1.54847
23:12:10|1.54847
23:12:10|1.54847
23:12:12|1.54847
23:12:12|1.54847
23:12:13|1.54847
23:12:14|1.54847
23:12:15|1.54847
23:12:17|1.54847
23:12:17|1.54847
23:12:19|1.54847
23:12:20|1.54847
23:12:20|1.54847
23:12:21|1.54847
23:12:22|1.54847
23:12:23|1.54847
23:12:24|1.54847
23:12:25|1.54847
23:12:26|1.54847
23:12:27|1.54847
23:12:28|1.54847
23:12:30|1.54847
23:12:30|1.54847
23:12:31|1.54847
23:12:32|1.54847
23:12:33|1.54847
23:12:34|1.54847
23:12:35|1.54847
23:12:36|1.54808
23:12:37|1.54808
23:12:39|1.54808
23:12:39|1.54808
23:12:40|1.54808
23:12:41|1.5478
23:12:43|1.5478
23:12:43|1.5478
23:12:44|1.5478
23:12:45|1.5478
23:12:46|1.5478
23:12:48|1.5474
23:12:49|1.5474
23:12:50|1.5474
23:12:51|1.5474
23:12:51|1.5474
23:12:52|1.5474
23:12:53|1.5474
23:12:56|1.5474
23:12:57|1.5474
23:12:57|1.5474
23:12:58|1.5474
23:13:00|1.5474
23:13:01|1.5474
23:13:02|1.5474
23:13:02|1.5474
23:13:03|1.5474
23:13:04|1.5474
23:13:05|1.5474
23:13:06|1.5474
23:13:08|1.5474
23:13:08|1.5474
23:13:09|1.5474
23:13:10|1.5474
23:13:11|1.5474
23:13:12|1.5474
23:13:14|1.5474
23:13:15|1.5455
23:13:16|1.5455
23:13:17|1.5455
23:13:18|1.5455
23:13:19|1.5455
23:13:20|1.5455
23:13:21|1.5455
23:13:22|1.5455
23:13:23|1.5455
23:13:24|1.5455
23:13:25|1.5455
23:13:26|1.5455
23:13:27|1.5455
23:13:28|1.5455
23:13:29|1.5455
23:13:30|1.5455
23:13:31|1.5455
23:13:32|1.5455
23:13:33|1.5455
23:13:34|1.5455
23:13:35|1.5455
23:13:36|1.5455
23:13:37|1.5455
23:13:38|1.54695
23:13:39|1.5474
23:13:40|1.5474
23:13:41|1.5474
23:13:42|1.5474
23:13:43|1.5474
23:13:44|1.5474
23:13:45|1.5474
23:13:46|1.5474
23:13:47|1.5474
23:13:48|1.5474
23:13:49|1.5474
23:13:50|1.5474
23:13:51|1.5474
23:13:52|1.5474
23:13:53|1.5474
23:13:54|1.5474
23:13:55|1.5474
23:13:56|1.5474
23:13:58|1.5474
23:13:58|1.5474
23:14:00|1.5474
23:14:01|1.5474
23:14:01|1.54842
23:14:02|1.54842
23:14:04|1.54842
23:14:04|1.54842
23:14:05|1.54842
23:14:07|1.54842
23:14:07|1.54756
23:14:08|1.54756
23:14:09|1.54756
23:14:10|1.54756
23:14:12|1.54756
23:14:12|1.54756
23:14:13|1.54756
23:14:14|1.54756
23:14:16|1.54756
23:14:17|1.54756
23:14:18|1.54756
23:14:18|1.54756
23:14:20|1.54756
23:14:20|1.54756
23:14:22|1.54756
23:14:22|1.54756
23:14:24|1.54756
23:14:24|1.54756
23:14:26|1.54756
23:14:26|1.54756
23:14:28|1.54733
23:14:29|1.54733
23:14:30|1.54733
23:14:30|1.54733
23:14:31|1.54733
23:14:33|1.54733
23:14:34|1.54733
23:14:34|1.54733
23:14:36|1.54733
23:14:36|1.54733
23:14:38|1.54733
23:14:39|1.54733
23:14:40|1.54733
23:14:40|1.54733
23:14:42|1.54733
23:14:43|1.54733
23:14:44|1.54733
23:14:45|1.54733
23:14:46|1.54733
23:14:47|1.54733
23:14:48|1.54895
23:14:49|1.54895
23:14:50|1.54895
23:14:51|1.54895
23:14:52|1.54895
23:14:53|1.54895
23:14:54|1.54895
23:14:56|1.54895
23:14:57|1.54895
23:14:58|1.54895
23:14:59|1.54895
23:15:00|1.54895
23:15:02|1.54895
23:15:02|1.54895
23:15:03|1.54803
23:15:04|1.54803
23:15:05|1.54803
23:15:07|1.54803
23:15:08|1.54803
23:15:08|1.54803
23:15:09|1.54803
23:15:11|1.54803
23:15:12|1.54803
23:15:12|1.54803
23:15:14|1.54803
23:15:15|1.54913
23:15:15|1.55
23:15:17|1.55
23:15:17|1.55
23:15:19|1.55
23:15:20|1.5493
23:15:20|1.54946
23:15:22|1.549
23:15:22|1.549
23:15:24|1.549
23:15:25|1.549
23:15:26|1.549
23:15:28|1.549
23:15:28|1.549
23:15:29|1.549
23:15:30|1.549
23:15:31|1.549
23:15:32|1.549
23:15:33|1.549
23:15:34|1.549
23:15:35|1.549
23:15:36|1.549
23:15:37|1.549
23:15:38|1.549
23:15:39|1.549
23:15:40|1.549
23:15:41|1.549
23:15:42|1.549
23:15:43|1.549
23:15:44|1.54962
23:15:45|1.54962
23:15:46|1.54962
23:15:47|1.54969
23:15:48|1.54969
23:15:49|1.54969
23:15:51|1.54969
23:15:51|1.54969
23:15:52|1.54969
23:15:53|1.54969
23:15:54|1.54969
23:15:56|1.54969
23:15:57|1.54969
23:15:58|1.54969
23:15:58|1.54969
23:16:00|1.54969
23:16:01|1.54969
23:16:02|1.5505
23:16:04|1.55092
23:16:05|1.55121
23:16:05|1.55121
23:16:06|1.55121
23:16:07|1.55121
23:16:08|1.55121
23:16:09|1.55121
23:16:11|1.55121
23:16:12|1.55121
23:16:12|1.55056
23:16:13|1.55056
23:16:15|1.55056
23:16:15|1.55056
23:16:17|1.55056
23:16:17|1.55056
23:16:19|1.55056
23:16:19|1.55056
23:16:20|1.55056
23:16:21|1.55056
23:16:23|1.55056
23:16:23|1.55056
23:16:25|1.55056
23:16:25|1.55205
23:16:26|1.55205
23:16:28|1.5523
23:16:29|1.55218
23:16:30|1.55137
23:16:31|1.55137
23:16:32|1.55137
23:16:33|1.55137
23:16:34|1.55137
23:16:35|1.55137
23:16:36|1.55137
23:16:37|1.55137
23:16:38|1.55137
23:16:39|1.55137
23:16:40|1.55137
23:16:41|1.55137
23:16:42|1.55137
23:16:43|1.55137
23:16:44|1.55137
23:16:45|1.55137
23:16:47|1.55137
23:16:47|1.55137
23:16:48|1.55137
23:16:50|1.552
23:16:50|1.552
23:16:51|1.552
23:16:52|1.552
23:16:53|1.552
23:16:54|1.552
23:16:55|1.552
23:16:57|1.552
23:16:59|1.55119
23:16:59|1.55119
23:17:01|1.55119
23:17:02|1.55119
23:17:02|1.55081
23:17:04|1.55081
23:17:05|1.55081
23:17:06|1.55094
23:17:06|1.55094
23:17:07|1.55126
23:17:09|1.55126
23:17:10|1.55126
23:17:10|1.55126
23:17:12|1.55126
23:17:12|1.55126
23:17:14|1.55126
23:17:15|1.55126
23:17:15|1.55126
23:17:17|1.55126
23:17:17|1.55126
23:17:19|1.55126
23:17:20|1.55126
23:17:21|1.55126
23:17:22|1.55126
23:17:23|1.55126
23:17:24|1.55126
23:17:25|1.55126
23:17:26|1.55126
23:17:27|1.55126
23:17:28|1.55126
23:17:29|1.55126
23:17:30|1.54986
23:17:31|1.54986
23:17:32|1.54986
23:17:33|1.54986
23:17:34|1.54986
23:17:35|1.55087
23:17:36|1.54963
23:17:37|1.5499
23:17:38|1.5499
23:17:39|1.54961
23:17:40|1.54961
23:17:41|1.54961
23:17:42|1.54961
23:17:43|1.54961
23:17:44|1.54918
23:17:45|1.54925
23:17:46|1.54925
23:17:47|1.54936
23:17:48|1.54936
23:17:49|1.55076
23:17:50|1.55076
23:17:51|1.5498
23:17:52|1.5498
23:17:53|1.5498
23:17:54|1.54964
23:17:55|1.54964
23:17:56|1.54964
23:17:57|1.54964
23:17:59|1.54964
23:18:00|1.54964
23:18:01|1.54964
23:18:02|1.54964
23:18:03|1.54964
23:18:04|1.54948
23:18:05|1.54915
23:18:06|1.54964
23:18:08|1.54964
23:18:08|1.55002
23:18:09|1.55002
23:18:10|1.55002
23:18:12|1.55002
23:18:12|1.55058
23:18:13|1.55058
23:18:14|1.55058
23:18:15|1.55036
23:18:16|1.55044
23:18:17|1.55044
23:18:18|1.55023
23:18:20|1.55023
23:18:20|1.55015
23:18:21|1.55015
23:18:22|1.55052
23:18:23|1.55052
23:18:25|1.55052
23:18:25|1.55052
23:18:26|1.55052
23:18:27|1.55052
23:18:28|1.55052
23:18:29|1.55052
23:18:30|1.55016
23:18:31|1.55016
23:18:32|1.55016
23:18:33|1.55016
23:18:34|1.55024
23:18:35|1.55024
23:18:36|1.55024
23:18:37|1.55024
23:18:38|1.55024
23:18:40|1.55024
23:18:40|1.55024
23:18:41|1.55024
23:18:42|1.55024
23:18:43|1.55024
23:18:44|1.55024
23:18:45|1.55024
23:18:46|1.54975
23:18:47|1.54966
23:18:48|1.54966
23:18:49|1.54966
23:18:50|1.54966
23:18:51|1.54966
23:18:52|1.55009
23:18:53|1.55009
23:18:55|1.55009
23:18:55|1.55009
23:18:56|1.55009
23:18:57|1.55009
23:18:59|1.5506
23:19:00|1.5506
23:19:01|1.5506
23:19:02|1.5506
23:19:03|1.5506
23:19:04|1.5506
23:19:05|1.5506
23:19:06|1.55029
23:19:07|1.55043
23:19:08|1.55044
23:19:09|1.5503
23:19:10|1.5503
23:19:11|1.54915
23:19:13|1.54915
23:19:13|1.54915
23:19:14|1.54915
23:19:16|1.54915
23:19:16|1.54915
23:19:18|1.54915
23:19:18|1.54915
23:19:19|1.54915
23:19:20|1.54915
23:19:21|1.54915
23:19:22|1.54915
23:19:23|1.54915
23:19:24|1.54915
23:19:26|1.54915
23:19:26|1.54915
23:19:27|1.54915
23:19:29|1.54915
23:19:30|1.54915
23:19:30|1.54915
23:19:31|1.54915
23:19:32|1.54915
23:19:34|1.54915
23:19:34|1.54915
23:19:36|1.54915
23:19:36|1.54915
23:19:38|1.54915
23:19:39|1.54915
23:19:40|1.54915
23:19:41|1.54915
23:19:41|1.54915
23:19:43|1.54915
23:19:44|1.54915
23:19:45|1.54915
23:19:46|1.54915
23:19:47|1.54915
23:19:48|1.54915
23:19:48|1.54915
23:19:49|1.54915
23:19:50|1.54915
23:19:51|1.54915
23:19:52|1.54915
23:19:54|1.54915
23:19:54|1.54915
23:19:55|1.54915
23:19:56|1.54915
23:19:57|1.54915
23:19:59|1.54915
23:19:59|1.54915
23:20:01|1.54915
23:20:02|1.54915
23:20:03|1.54915
23:20:05|1.54915
23:20:06|1.54915
23:20:07|1.54915
23:20:08|1.54915
23:20:09|1.54915
23:20:10|1.54915
23:20:11|1.54915
23:20:12|1.54915
23:20:13|1.54769
23:20:14|1.54769
23:20:15|1.54769
23:20:16|1.54769
23:20:17|1.54715
23:20:18|1.54715
23:20:19|1.54715
23:20:20|1.54715
23:20:21|1.54715
23:20:22|1.54715
23:20:23|1.54715
23:20:24|1.54715
23:20:25|1.54715
23:20:26|1.54715
23:20:27|1.54715
23:20:28|1.54715
23:20:29|1.54715
23:20:30|1.54715
23:20:31|1.54715
23:20:32|1.54715
23:20:33|1.54715
23:20:34|1.54715
23:20:35|1.54715
23:20:36|1.54715
23:20:37|1.54715
23:20:38|1.54715
23:20:39|1.54715
23:20:40|1.54715
23:20:41|1.54715
23:20:42|1.54715
23:20:43|1.54715
23:20:44|1.54715
23:20:45|1.54715
23:20:46|1.54715
23:20:47|1.54715
23:20:48|1.54715
23:20:49|1.54495
23:20:50|1.54495
23:20:51|1.54495
23:20:52|1.54495
23:20:53|1.54495
23:20:54|1.54495
23:20:55|1.54495
23:20:56|1.54495
23:20:57|1.54495
23:20:58|1.54495
23:20:59|1.54495
23:21:00|1.54495
23:21:02|1.54495
23:21:03|1.54495
23:21:03|1.54436
23:21:04|1.54436
23:21:06|1.54436
23:21:07|1.54436
23:21:08|1.54436
23:21:09|1.54436
23:21:10|1.54436
23:21:11|1.54436
23:21:12|1.54358
23:21:14|1.54358
23:21:14|1.54358
23:21:16|1.54358
23:21:17|1.54358
23:21:17|1.54358
23:21:18|1.54358
23:21:20|1.54358
23:21:21|1.54358
23:21:22|1.54358
23:21:23|1.54303
23:21:24|1.54237
23:21:25|1.54237
23:21:26|1.54198
23:21:27|1.54198
23:21:28|1.54189
23:21:29|1.54189
23:21:30|1.54179
23:21:31|1.54179
23:21:32|1.54179
23:21:33|1.54179
23:21:34|1.542
23:21:35|1.54277
23:21:36|1.54277
23:21:37|1.54277
23:21:38|1.54277
23:21:39|1.54277
23:21:40|1.54277
23:21:41|1.54246
23:21:42|1.54246
23:21:43|1.54593
23:21:44|1.54593
23:21:45|1.54593
23:21:46|1.54593
23:21:47|1.54593
23:21:48|1.54432
23:21:49|1.54432
23:21:50|1.54432
23:21:51|1.54379
23:21:52|1.54379
23:21:53|1.54379
23:21:54|1.54379
23:21:55|1.54379
23:21:56|1.54379
23:21:57|1.54395
23:21:58|1.54395
23:21:59|1.54395
23:22:00|1.54395
23:22:01|1.54395
23:22:02|1.54395
23:22:03|1.54367
23:22:04|1.54454
23:22:06|1.54454
23:22:07|1.54476
23:22:08|1.54476
23:22:08|1.54476
23:22:10|1.54476
23:22:11|1.54476
23:22:12|1.54476
23:22:13|1.54476
23:22:14|1.54476
23:22:15|1.54476
23:22:16|1.54476
23:22:17|1.54476
23:22:18|1.54476
23:22:19|1.54476
23:22:20|1.5441
23:22:21|1.5441
23:22:22|1.5441
23:22:23|1.5441
23:22:24|1.5441
23:22:25|1.5441
23:22:26|1.5441
23:22:27|1.5441
23:22:28|1.5441
23:22:29|1.5441
23:22:30|1.5441
23:22:31|1.5441
23:22:32|1.5441
23:22:33|1.5435
23:22:34|1.5435
23:22:35|1.5435
23:22:36|1.5435
23:22:37|1.5435
23:22:38|1.5435
23:22:39|1.5435
23:22:41|1.5435
23:22:41|1.5435
23:22:42|1.5435
23:22:43|1.5435
23:22:44|1.5435
23:22:45|1.54157
23:22:46|1.54157
23:22:47|1.54157
23:22:49|1.54157
23:22:49|1.54157
23:22:50|1.54157
23:22:51|1.54157
23:22:52|1.54214
23:22:53|1.54214
23:22:54|1.54214
23:22:55|1.54214
23:22:57|1.54219
23:22:57|1.54219
23:22:58|1.54219
23:22:59|1.5418
23:23:00|1.5418
23:23:02|1.54235
23:23:02|1.54235
23:23:04|1.54245
23:23:05|1.54245
23:23:06|1.54245
23:23:07|1.54253
23:23:08|1.54265
23:23:09|1.54263
23:23:10|1.54265
23:23:11|1.54265
23:23:12|1.54265
23:23:13|1.54265
23:23:14|1.54265
23:23:15|1.54265
23:23:16|1.54265
23:23:17|1.54265
23:23:18|1.54265
23:23:19|1.54265
23:23:20|1.54265
23:23:21|1.54265
23:23:22|1.54265
23:23:23|1.54265
23:23:24|1.54265
23:23:25|1.54265
23:23:26|1.54265
23:23:27|1.54265
23:23:28|1.54451
23:23:29|1.54451
23:23:30|1.54451
23:23:31|1.54451
23:23:32|1.54451
23:23:33|1.54451
23:23:34|1.54451
23:23:36|1.54451
23:23:36|1.54451
23:23:37|1.54451
23:23:38|1.54451
23:23:40|1.54451
23:23:40|1.54451
23:23:42|1.54451
23:23:43|1.54451
23:23:43|1.54451
23:23:44|1.54451
23:23:45|1.54451
23:23:46|1.54451
23:23:47|1.54451
23:23:48|1.54451
23:23:50|1.54451
23:23:50|1.54451
23:23:52|1.54451
23:23:52|1.54451
23:23:53|1.54451
23:23:55|1.54451
23:23:56|1.54451
23:23:56|1.54451
23:23:58|1.54451
23:23:59|1.54451
23:23:59|1.54451
23:24:00|1.54451
23:24:01|1.54451
23:24:02|1.54451
23:24:04|1.54451
23:24:05|1.54451
23:24:06|1.54451
23:24:07|1.5413
23:24:08|1.5413
23:24:09|1.54066
23:24:10|1.54086
23:24:11|1.54086
23:24:12|1.54138
23:24:14|1.5414
23:24:14|1.5414
23:24:16|1.5414
23:24:17|1.5414
23:24:18|1.5414
23:24:19|1.5414
23:24:20|1.54036
23:24:21|1.54036
23:24:22|1.54114
23:24:23|1.54114
23:24:24|1.54114
23:24:25|1.54114
23:24:26|1.54114
23:24:27|1.54114
23:24:28|1.54114
23:24:29|1.54114
23:24:30|1.54114
23:24:31|1.54114
23:24:32|1.54158
23:24:33|1.54158
23:24:34|1.54158
23:24:35|1.54158
23:24:36|1.54158
23:24:37|1.54158
23:24:38|1.54158
23:24:39|1.54158
23:24:40|1.54198
23:24:41|1.54198
23:24:42|1.5424
23:24:43|1.5424
23:24:44|1.5424
23:24:45|1.54265
23:24:46|1.54265
23:24:47|1.54265
23:24:48|1.54265
23:24:49|1.54265
23:24:50|1.54265
23:24:51|1.54265
23:24:52|1.54265
23:24:53|1.5424
23:24:54|1.5424
23:24:55|1.5424
23:24:56|1.5424
23:24:58|1.5424
23:24:58|1.5424
23:24:59|1.5424
23:25:00|1.5424
23:25:01|1.5424
23:25:02|1.54188
23:25:04|1.5413
23:25:05|1.5413
23:25:06|1.5413
23:25:07|1.5413
23:25:08|1.5413
23:25:09|1.5413
23:25:10|1.5413
23:25:11|1.54098
23:25:12|1.54098
23:25:13|1.54098
23:25:14|1.54098
23:25:15|1.54098
23:25:16|1.54098
23:25:17|1.54098
23:25:18|1.54098
23:25:19|1.54098
23:25:20|1.54098
23:25:21|1.54098
23:25:22|1.54098
23:25:23|1.54098
23:25:24|1.54098
23:25:25|1.54015
23:25:26|1.54015
23:25:27|1.54015
23:25:28|1.54015
23:25:29|1.54015
23:25:30|1.54015
23:25:31|1.54017
23:25:32|1.53974
23:25:33|1.53974
23:25:34|1.53974
23:25:35|1.53947
23:25:36|1.53947
23:25:37|1.53947
23:25:38|1.53947
23:25:39|1.53947
23:25:40|1.53947
23:25:41|1.53947
23:25:42|1.53947
23:25:43|1.53947
23:25:44|1.53947
23:25:45|1.53947
23:25:46|1.53975
23:25:47|1.53975
23:25:48|1.53975
23:25:49|1.5396
23:25:50|1.5396
23:25:51|1.5396
23:25:52|1.5396
23:25:53|1.5396
23:25:54|1.5396
23:25:55|1.5396
23:25:56|1.5396
23:25:57|1.5396
23:25:58|1.5396
23:25:59|1.5396
23:26:00|1.5396
23:26:01|1.5396
23:26:02|1.5396
23:26:03|1.5396
23:26:04|1.5396
23:26:06|1.5396
23:26:06|1.5396
23:26:08|1.5396
23:26:09|1.5396
23:26:10|1.54041
23:26:10|1.54041
23:26:12|1.54135
23:26:12|1.54135
23:26:14|1.54135
23:26:15|1.54135
23:26:17|1.54135
23:26:18|1.54135
23:26:18|1.54135
23:26:19|1.54135
23:26:20|1.54135
23:26:22|1.5414
23:26:22|1.5414
23:26:23|1.5414
23:26:24|1.5414
23:26:26|1.5414
23:26:26|1.5414
23:26:27|1.5414
23:26:29|1.54198
23:26:30|1.54198
23:26:31|1.54198
23:26:32|1.54198
23:26:33|1.54198
23:26:34|1.54198
23:26:35|1.54198
23:26:36|1.54198
23:26:37|1.54198
23:26:38|1.54194
23:26:39|1.54146
23:26:40|1.54002
23:26:41|1.54125
23:26:42|1.54125
23:26:43|1.54125
23:26:44|1.54125
23:26:45|1.54125
23:26:47|1.54125
23:26:47|1.54125
23:26:49|1.54125
23:26:49|1.54125
23:26:51|1.54125
23:26:51|1.54125
23:26:52|1.54125
23:26:53|1.54125
23:26:54|1.54125
23:26:56|1.54125
23:26:56|1.54125
23:26:57|1.54125
23:26:59|1.54125
23:27:00|1.54125
23:27:01|1.54125
23:27:02|1.54149
23:27:02|1.54149
23:27:03|1.54149
23:27:04|1.54149
23:27:05|1.54149
23:27:07|1.54149
23:27:08|1.54149
23:27:10|1.54149
23:27:11|1.54149
23:27:12|1.54149
23:27:13|1.54149
23:27:14|1.54149
23:27:14|1.54149
23:27:15|1.54149
23:27:17|1.54149
23:27:18|1.54149
23:27:19|1.54149
23:27:20|1.54149
23:27:21|1.54149
23:27:22|1.54149
23:27:23|1.54149
23:27:24|1.54149
23:27:25|1.54149
23:27:26|1.54149
23:27:27|1.54149
23:27:28|1.54149
23:27:29|1.54149
23:27:30|1.54149
23:27:31|1.54149
23:27:32|1.54003
23:27:33|1.54003
23:27:34|1.54022
23:27:35|1.54022
23:27:36|1.54022
23:27:37|1.54022
23:27:38|1.54
23:27:39|1.54
23:27:40|1.54
23:27:41|1.54
23:27:42|1.54
23:27:43|1.54
23:27:44|1.54
23:27:46|1.54
23:27:46|1.54
23:27:47|1.54
23:27:48|1.54
23:27:49|1.54282
23:27:50|1.54282
23:27:51|1.54282
23:27:52|1.54282
23:27:53|1.54282
23:27:54|1.5412
23:27:55|1.5412
23:27:56|1.5412
23:27:57|1.5412
23:27:58|1.5412
23:27:59|1.5412
23:28:00|1.5412
23:28:01|1.5412
23:28:02|1.5412
23:28:03|1.5412
23:28:04|1.5412
23:28:05|1.5412
23:28:06|1.5412
23:28:08|1.5412
23:28:09|1.5412
23:28:09|1.5412
23:28:11|1.5412
23:28:12|1.5424
23:28:12|1.5424
23:28:15|1.5424
23:28:16|1.5424
23:28:16|1.5424
23:28:17|1.5424
23:28:18|1.5424
23:28:19|1.5424
23:28:20|1.5424
23:28:22|1.5424
23:28:22|1.5424
23:28:23|1.54281
23:28:24|1.54281
23:28:25|1.54281
23:28:27|1.54281
23:28:27|1.54659
23:28:29|1.54545
23:28:29|1.54571
23:28:30|1.54571
23:28:31|1.54571
23:28:33|1.54605
23:28:34|1.5468
23:28:35|1.54695
23:28:36|1.54695
23:28:37|1.54695
23:28:38|1.54695
23:28:39|1.54695
23:28:40|1.54694
23:28:41|1.54694
23:28:42|1.54694
23:28:43|1.54694
23:28:44|1.54694
23:28:45|1.54694
23:28:46|1.54694
23:28:47|1.54694
23:28:48|1.54513
23:28:49|1.54533
23:28:50|1.54513
23:28:51|1.54513
23:28:52|1.54513
23:28:53|1.54513
23:28:54|1.54513
23:28:55|1.54513
23:28:56|1.54513
23:28:57|1.54513
23:28:58|1.54513
23:29:00|1.54513
23:29:00|1.54513
23:29:01|1.54513
23:29:03|1.54363
23:29:04|1.54388
23:29:04|1.54388
23:29:05|1.54388
23:29:06|1.54388
23:29:07|1.54349
23:29:09|1.54349
23:29:10|1.54349
23:29:11|1.54349
23:29:12|1.54349
23:29:13|1.54349
23:29:14|1.54349
23:29:15|1.54349
23:29:16|1.54349
23:29:17|1.54398
23:29:18|1.54398
23:29:19|1.54398
23:29:20|1.54381
23:29:22|1.54381
23:29:23|1.54421
23:29:24|1.54513
23:29:25|1.54513
23:29:26|1.54513
23:29:26|1.54513
23:29:28|1.54513
23:29:29|1.54393
23:29:29|1.54393
23:29:30|1.54363
23:29:32|1.54363
23:29:33|1.54363
23:29:34|1.54363
23:29:35|1.54363
23:29:36|1.54363
23:29:37|1.54363
23:29:38|1.54363
23:29:39|1.54363
23:29:40|1.54363
23:29:41|1.54439
23:29:42|1.54439
23:29:43|1.54439
23:29:44|1.54439
23:29:45|1.54439
23:29:46|1.54439
23:29:47|1.54439
23:29:48|1.54439
23:29:49|1.54439
23:29:50|1.54439
23:29:51|1.54439
23:29:52|1.5456
23:29:53|1.5456
23:29:54|1.5456
23:29:55|1.5456
23:29:57|1.54566
23:29:57|1.54566
23:29:58|1.54566
23:29:59|1.54566
23:30:00|1.54569
23:30:02|1.54569
23:30:03|1.54623
23:30:04|1.54623
23:30:05|1.54623
23:30:05|1.54623
23:30:07|1.54623
23:30:08|1.54597
23:30:09|1.54597
23:30:11|1.54597
23:30:11|1.54597
23:30:13|1.54597
23:30:14|1.54597
23:30:14|1.54597
23:30:16|1.54597
23:30:17|1.54597
23:30:18|1.54597
23:30:18|1.54597
23:30:19|1.54597
23:30:20|1.5463
23:30:21|1.5463
23:30:22|1.5463
23:30:24|1.5463
23:30:24|1.5463
23:30:25|1.547
23:30:26|1.547
23:30:27|1.54976
23:30:29|1.5481
23:30:29|1.54736
23:30:31|1.54736
23:30:31|1.54694
23:30:33|1.54694
23:30:34|1.54694
23:30:35|1.54694
23:30:36|1.54694
23:30:37|1.54648
23:30:37|1.5462
23:30:39|1.5462
23:30:40|1.5462
23:30:41|1.54707
23:30:42|1.54717
23:30:43|1.54717
23:30:44|1.54717
23:30:45|1.54717
23:30:46|1.54717
23:30:47|1.54717
23:30:48|1.54659
23:30:49|1.54659
23:30:50|1.54659
23:30:51|1.54615
23:30:52|1.54615
23:30:53|1.54615
23:30:54|1.54615
23:30:55|1.54615
23:30:56|1.54615
23:30:57|1.54615
23:30:58|1.54615
23:30:59|1.54615
23:31:00|1.54569
23:31:01|1.54533
23:31:02|1.54533
23:31:03|1.54533
23:31:04|1.54533
23:31:05|1.54449
23:31:06|1.54449
23:31:07|1.54449
23:31:08|1.54449
23:31:09|1.54449
23:31:10|1.54449
23:31:11|1.54449
23:31:13|1.54449
23:31:14|1.54517
23:31:15|1.54517
23:31:16|1.54517
23:31:18|1.54494
23:31:19|1.54494
23:31:20|1.54494
23:31:20|1.54494
23:31:21|1.54494
23:31:22|1.54494
23:31:23|1.54494
23:31:24|1.54494
23:31:25|1.54494
23:31:26|1.54494
23:31:27|1.54494
23:31:29|1.54494
23:31:29|1.54494
23:31:31|1.54494
23:31:31|1.54494
23:31:33|1.54494
23:31:34|1.54494
23:31:35|1.54494
23:31:36|1.54494
23:31:36|1.54494
23:31:38|1.54494
23:31:38|1.54494
23:31:39|1.54494
23:31:40|1.54494
23:31:41|1.54494
23:31:42|1.54494
23:31:44|1.54494
23:31:45|1.54494
23:31:46|1.54494
23:31:47|1.54494
23:31:48|1.54464
23:31:49|1.54464
23:31:50|1.54464
23:31:51|1.54481
23:31:52|1.54484
23:31:53|1.54449
23:31:54|1.54419
23:31:55|1.54419
23:31:57|1.54384
23:31:57|1.54384
23:31:58|1.54384
23:31:59|1.54384
23:32:00|1.54384
23:32:02|1.54384
23:32:02|1.54359
23:32:03|1.54344
23:32:04|1.54344
23:32:05|1.54344
23:32:07|1.54344
23:32:08|1.54344
23:32:09|1.54318
23:32:09|1.54318
23:32:10|1.54318
23:32:13|1.542
23:32:14|1.542
23:32:16|1.542
23:32:16|1.54125
23:32:17|1.54125
23:32:18|1.54125
23:32:19|1.54125
23:32:20|1.54125
23:32:21|1.54125
23:32:23|1.54125
23:32:24|1.54125
23:32:24|1.54125
23:32:26|1.54775
23:32:27|1.54563
23:32:27|1.54538
23:32:28|1.54508
23:32:30|1.54508
23:32:30|1.54508
23:32:31|1.54508
23:32:32|1.54535
23:32:34|1.54535
23:32:35|1.54535
23:32:35|1.54535
23:32:36|1.54535
23:32:37|1.54584
23:32:38|1.54584
23:32:39|1.54525
23:32:40|1.54525
23:32:41|1.54525
23:32:42|1.54464
23:32:44|1.54421
23:32:44|1.54421
23:32:46|1.54421
23:32:46|1.54421
23:32:47|1.54421
23:32:49|1.54353
23:32:49|1.54353
23:32:50|1.54353
23:32:52|1.54353
23:32:52|1.54353
23:32:54|1.54353
23:32:54|1.54353
23:32:56|1.54353
23:32:57|1.54353
23:32:58|1.54353
23:32:58|1.54353
23:33:00|1.54353
23:33:01|1.54353
23:33:02|1.54353
23:33:03|1.54353
23:33:03|1.54353
23:33:05|1.54353
23:33:06|1.54353
23:33:06|1.54353
23:33:07|1.54353
23:33:09|1.54353
23:33:09|1.54353
23:33:11|1.54353
23:33:11|1.54353
23:33:12|1.54386
23:33:14|1.54386
23:33:15|1.54386
23:33:16|1.54386
23:33:17|1.54386
23:33:18|1.54386
23:33:19|1.54386
23:33:20|1.54386
23:33:21|1.54386
23:33:22|1.54299
23:33:23|1.54299
23:33:24|1.54299
23:33:25|1.54299
23:33:26|1.54299
23:33:27|1.54299
23:33:29|1.54299
23:33:29|1.54299
23:33:31|1.54299
23:33:32|1.54309
23:33:33|1.54309
23:33:34|1.54367
23:33:35|1.54367
23:33:36|1.54367
23:33:36|1.54367
23:33:37|1.54367
23:33:39|1.54367
23:33:40|1.54367
23:33:40|1.54367
23:33:42|1.54367
23:33:43|1.54367
23:33:44|1.54367
23:33:45|1.54367
23:33:46|1.54367
23:33:47|1.54367
23:33:48|1.54367
23:33:49|1.54367
23:33:50|1.54367
23:33:51|1.54367
23:33:52|1.54367
23:33:53|1.54367
23:33:54|1.54367
23:33:55|1.544
23:33:56|1.544
23:33:57|1.544
23:33:58|1.544
23:33:59|1.544
23:34:00|1.544
23:34:01|1.544
23:34:02|1.544
23:34:03|1.54437
23:34:04|1.54437
23:34:05|1.54437
23:34:06|1.54437
23:34:07|1.54305
23:34:08|1.54305
23:34:09|1.54305
23:34:10|1.54305
23:34:11|1.54305
23:34:12|1.54305
23:34:13|1.54305
23:34:15|1.54305
23:34:16|1.54305
23:34:18|1.54305
23:34:19|1.54305
23:34:20|1.54305
23:34:21|1.54305
23:34:22|1.54305
23:34:23|1.54305
23:34:24|1.54314
23:34:25|1.54314
23:34:26|1.54314
23:34:26|1.54314
23:34:27|1.54314
23:34:28|1.54314
23:34:30|1.54258
23:34:31|1.54258
23:34:31|1.54237
23:34:32|1.5421
23:34:34|1.5421
23:34:35|1.5421
23:34:35|1.5421
23:34:37|1.54219
23:34:38|1.54251
23:34:39|1.54251
23:34:40|1.54251
23:34:41|1.54251
23:34:42|1.54251
23:34:43|1.54251
23:34:44|1.54251
23:34:45|1.54251
23:34:46|1.54251
23:34:47|1.54251
23:34:48|1.54251
23:34:49|1.54306
23:34:50|1.54306
23:34:51|1.54306
23:34:52|1.54306
23:34:53|1.54306
23:34:54|1.54306
23:34:55|1.54306
23:34:56|1.54306
23:34:57|1.54306
23:34:58|1.54306
23:34:59|1.54306
23:35:00|1.54297
23:35:01|1.54297
23:35:02|1.54297
23:35:03|1.54297
23:35:04|1.54297
23:35:05|1.54297
23:35:06|1.54297
23:35:07|1.54297
23:35:08|1.54297
23:35:09|1.54297
23:35:10|1.54297
23:35:11|1.54297
23:35:12|1.54297
23:35:13|1.54297
23:35:14|1.54297
23:35:15|1.54115
23:35:16|1.54115
23:35:18|1.54018
23:35:19|1.54039
23:35:19|1.54039
23:35:21|1.54039
23:35:21|1.54039
23:35:23|1.54003
23:35:24|1.54003
23:35:25|1.54003
23:35:25|1.54047
23:35:26|1.54047
23:35:28|1.54047
23:35:29|1.54047
23:35:29|1.54047
23:35:31|1.54047
23:35:31|1.54047
23:35:33|1.54047
23:35:33|1.54047
23:35:35|1.54047
23:35:35|1.54047
23:35:37|1.54047
23:35:38|1.54047
23:35:39|1.54047
23:35:40|1.54047
23:35:40|1.54047
23:35:42|1.54047
23:35:42|1.54047
23:35:44|1.54047
23:35:45|1.54056
23:35:45|1.54056
23:35:47|1.54056
23:35:48|1.54056
23:35:49|1.54056
23:35:50|1.54056
23:35:51|1.54056
23:35:52|1.54056
23:35:53|1.54056
23:35:54|1.54056
23:35:55|1.54056
23:35:56|1.54056
23:35:57|1.54056
23:35:58|1.54056
23:35:59|1.54056
23:36:00|1.54056
23:36:01|1.54056
23:36:02|1.54142
23:36:03|1.54142
23:36:04|1.5426
23:36:05|1.54326
23:36:06|1.54327
23:36:07|1.54327
23:36:08|1.54327
23:36:09|1.54327
23:36:10|1.54327
23:36:11|1.54358
23:36:12|1.54358
23:36:13|1.54358
23:36:14|1.54358
23:36:15|1.54326
23:36:16|1.54265
23:36:17|1.54265
23:36:18|1.54211
23:36:19|1.54211
23:36:20|1.54177
23:36:21|1.5415
23:36:22|1.5415
23:36:23|1.5415
23:36:24|1.54136
23:36:25|1.54087
23:36:27|1.54087
23:36:27|1.54061
23:36:28|1.54061
23:36:30|1.54061
23:36:30|1.54061
23:36:31|1.54061
23:36:32|1.54061
23:36:33|1.54061
23:36:35|1.54061
23:36:36|1.54061
23:36:37|1.54061
23:36:38|1.54121
23:36:39|1.54117
23:36:40|1.54091
23:36:40|1.54091
23:36:41|1.54091
23:36:42|1.54091
23:36:43|1.54091
23:36:44|1.54091
23:36:45|1.54025
23:36:46|1.54025
23:36:47|1.54025
23:36:48|1.54127
23:36:50|1.54127
23:36:50|1.54127
23:36:51|1.54127
23:36:52|1.54127
23:36:54|1.54127
23:36:54|1.54174
23:36:55|1.54196
23:36:56|1.54196
23:36:57|1.54196
23:36:58|1.54197
23:37:00|1.54199
23:37:00|1.54199
23:37:01|1.54199
23:37:02|1.54177
23:37:03|1.54177
23:37:04|1.54177
23:37:06|1.54177
23:37:07|1.54177
23:37:07|1.54132
23:37:08|1.54102
23:37:09|1.54102
23:37:11|1.54102
23:37:11|1.54102
23:37:13|1.54102
23:37:14|1.54102
23:37:14|1.54102
23:37:16|1.54102
23:37:18|1.54102
23:37:19|1.54076
23:37:21|1.54076
23:37:21|1.54102
23:37:22|1.54102
23:37:24|1.54102
23:37:24|1.54102
23:37:25|1.54102
23:37:26|1.54102
23:37:27|1.54102
23:37:29|1.54102
23:37:29|1.54102
23:37:30|1.54102
23:37:31|1.54102
23:37:32|1.54102
23:37:34|1.54102
23:37:34|1.54102
23:37:35|1.54102
23:37:37|1.54102
23:37:37|1.54102
23:37:38|1.54102
23:37:40|1.54102
23:37:41|1.54102
23:37:42|1.54234
23:37:42|1.54234
23:37:43|1.54234
23:37:44|1.54234
23:37:45|1.5419
23:37:46|1.5419
23:37:47|1.5419
23:37:48|1.5419
23:37:49|1.5419
23:37:50|1.5419
23:37:51|1.5419
23:37:53|1.5419
23:37:54|1.5419
23:37:55|1.5419
23:37:55|1.5419
23:37:56|1.5419
23:37:57|1.5419
23:37:58|1.5419
23:38:00|1.5419
23:38:00|1.5422
23:38:01|1.5422
23:38:02|1.5422
23:38:03|1.5422
23:38:04|1.5422
23:38:05|1.5422
23:38:07|1.5422
23:38:07|1.5422
23:38:08|1.5422
23:38:09|1.5422
23:38:11|1.5422
23:38:11|1.5422
23:38:12|1.5422
23:38:13|1.5422
23:38:14|1.5422
23:38:16|1.5422
23:38:16|1.5422
23:38:17|1.5422
23:38:19|1.5422
23:38:20|1.5422
23:38:21|1.5422
23:38:23|1.5422
23:38:23|1.5422
23:38:24|1.5422
23:38:25|1.5422
23:38:26|1.5422
23:38:27|1.5422
23:38:29|1.5422
23:38:29|1.5422
23:38:31|1.5422
23:38:31|1.5422
23:38:32|1.5422
23:38:34|1.5422
23:38:34|1.5422
23:38:36|1.5422
23:38:37|1.5422
23:38:37|1.5422
23:38:38|1.5422
23:38:39|1.5422
23:38:41|1.5422
23:38:42|1.5422
23:38:42|1.5422
23:38:43|1.5422
23:38:44|1.5422
23:38:45|1.5422
23:38:46|1.5422
23:38:48|1.54254
23:38:48|1.54254
23:38:50|1.54254
23:38:50|1.54254
23:38:52|1.54254
23:38:53|1.54254
23:38:54|1.54254
23:38:54|1.54254
23:38:55|1.54254
23:38:57|1.54254
23:38:58|1.54254
23:38:58|1.54254
23:39:00|1.54254
23:39:00|1.54254
23:39:02|1.54254
23:39:03|1.54254
23:39:04|1.54254
23:39:04|1.54254
23:39:06|1.54254
23:39:07|1.54254
23:39:08|1.54254
23:39:09|1.54254
23:39:10|1.54254
23:39:11|1.54285
23:39:12|1.54285
23:39:13|1.54285
23:39:14|1.54285
23:39:15|1.54285
23:39:16|1.54285
23:39:17|1.5436
23:39:18|1.5436
23:39:20|1.5436
23:39:21|1.5436
23:39:21|1.5436
23:39:22|1.5436
23:39:24|1.5436
23:39:25|1.5436
23:39:26|1.5436
23:39:27|1.5436
23:39:28|1.5436
23:39:29|1.5436
23:39:30|1.5436
23:39:31|1.5436
23:39:32|1.5436
23:39:33|1.5436
23:39:34|1.5436
23:39:35|1.5436
23:39:36|1.5436
23:39:37|1.5436
23:39:38|1.5436
23:39:39|1.54416
23:39:40|1.54416
23:39:41|1.54416
23:39:42|1.54419
23:39:43|1.54419
23:39:44|1.54419
23:39:45|1.54419
23:39:46|1.54419
23:39:47|1.54419
23:39:49|1.54419
23:39:49|1.54419
23:39:51|1.54419
23:39:51|1.54419
23:39:52|1.54419
23:39:54|1.54419
23:39:54|1.54419
23:39:55|1.54419
23:39:56|1.54419
23:39:57|1.54419
23:39:58|1.54419
23:39:59|1.54419
23:40:00|1.54419
23:40:01|1.54419
23:40:02|1.54419
23:40:03|1.54419
23:40:04|1.54419
23:40:05|1.54419
23:40:07|1.54419
23:40:07|1.54419
23:40:08|1.54328
23:40:09|1.54416
23:40:10|1.54416
23:40:11|1.54416
23:40:12|1.54416
23:40:13|1.54416
23:40:14|1.54416
23:40:15|1.54416
23:40:16|1.54416
23:40:17|1.54416
23:40:18|1.54416
23:40:20|1.54416
23:40:22|1.54416
23:40:23|1.54416
23:40:24|1.54416
23:40:25|1.54416
23:40:26|1.54359
23:40:27|1.54359
23:40:28|1.54359
23:40:29|1.54359
23:40:30|1.54359
23:40:31|1.54359
23:40:32|1.54359
23:40:33|1.54381
23:40:34|1.54381
23:40:35|1.54381
23:40:36|1.54316
23:40:37|1.54316
23:40:38|1.54316
23:40:39|1.54316
23:40:40|1.54316
23:40:41|1.54316
23:40:42|1.54316
23:40:43|1.54316
23:40:44|1.54406
23:40:45|1.54406
23:40:46|1.54372
23:40:47|1.54372
23:40:48|1.54372
23:40:49|1.54372
23:40:50|1.54372
23:40:51|1.54372
23:40:52|1.54372
23:40:53|1.54372
23:40:54|1.54372
23:40:55|1.54372
23:40:56|1.54372
23:40:57|1.54372
23:40:58|1.54372
23:40:59|1.54372
23:41:00|1.54372
23:41:01|1.54372
23:41:02|1.54372
23:41:03|1.54423
23:41:04|1.54423
23:41:05|1.54423
23:41:06|1.54423
23:41:07|1.54423
23:41:08|1.54423
23:41:09|1.54423
23:41:10|1.54423
23:41:11|1.54423
23:41:13|1.54474
23:41:13|1.54359
23:41:15|1.54359
23:41:15|1.54359
23:41:16|1.54359
23:41:17|1.54359
23:41:18|1.54423
23:41:20|1.54423
23:41:20|1.54423
23:41:22|1.54423
23:41:22|1.54423
23:41:23|1.54423
23:41:24|1.54423
23:41:25|1.54423
23:41:26|1.54361
23:41:27|1.54361
23:41:28|1.54361
23:41:29|1.54361
23:41:30|1.54287
23:41:31|1.54287
23:41:32|1.54287
23:41:33|1.54287
23:41:35|1.54287
23:41:35|1.54279
23:41:36|1.54279
23:41:38|1.54279
23:41:38|1.54279
23:41:39|1.54279
23:41:41|1.54279
23:41:42|1.54279
23:41:43|1.54279
23:41:43|1.54279
23:41:44|1.54768
23:41:46|1.5452
23:41:46|1.5452
23:41:48|1.5452
23:41:48|1.54481
23:41:49|1.54481
23:41:50|1.54481
23:41:52|1.54481
23:41:53|1.54481
23:41:54|1.54456
23:41:54|1.54456
23:41:56|1.54495
23:41:57|1.54495
23:41:58|1.54495
23:41:58|1.54497
23:41:59|1.54456
23:42:00|1.54456
23:42:01|1.54458
23:42:02|1.54458
23:42:04|1.54458
23:42:04|1.54458
23:42:05|1.5449
23:42:06|1.5449
23:42:08|1.5449
23:42:09|1.5449
23:42:10|1.5449
23:42:11|1.5449
23:42:12|1.5449
23:42:12|1.54458
23:42:13|1.54458
23:42:15|1.54458
23:42:15|1.5439
23:42:17|1.54386
23:42:17|1.54386
23:42:19|1.54386
23:42:20|1.5459
23:42:22|1.5459
23:42:23|1.5459
23:42:24|1.5459
23:42:25|1.5459
23:42:26|1.5459
23:42:27|1.5459
23:42:28|1.5459
23:42:29|1.5459
23:42:30|1.5459
23:42:31|1.54574
23:42:32|1.54543
23:42:33|1.54543
23:42:34|1.5458
23:42:35|1.54571
23:42:36|1.54571
23:42:37|1.54571
23:42:38|1.54571
23:42:39|1.54512
23:42:40|1.54527
23:42:41|1.54527
23:42:42|1.54527
23:42:43|1.54527
23:42:44|1.54527
23:42:45|1.54483
23:42:46|1.54478
23:42:47|1.54478
23:42:48|1.54465
23:42:50|1.54465
23:42:50|1.54465
23:42:51|1.54465
23:42:53|1.54465
23:42:53|1.54465
23:42:54|1.54465
23:42:56|1.54465
23:42:56|1.54465
23:42:57|1.54465
23:42:59|1.54531
23:42:59|1.54531
23:43:01|1.54531
23:43:01|1.54531
23:43:02|1.54534
23:43:04|1.54534
23:43:04|1.54508
23:43:05|1.54508
23:43:06|1.54508
23:43:07|1.54508
23:43:08|1.54508
23:43:09|1.54508
23:43:10|1.54508
23:43:11|1.54575
23:43:13|1.5462
23:43:14|1.5462
23:43:15|1.5462
23:43:16|1.5462
23:43:17|1.54693
23:43:18|1.54635
23:43:19|1.54635
23:43:20|1.54635
23:43:21|1.54635
23:43:22|1.54686
23:43:24|1.54686
23:43:24|1.54656
23:43:26|1.54656
23:43:27|1.54653
23:43:27|1.54653
23:43:29|1.54655
23:43:30|1.54655
23:43:30|1.54655
23:43:31|1.54655
23:43:33|1.54655
23:43:34|1.54655
23:43:35|1.54655
23:43:35|1.54655
23:43:37|1.54621
23:43:38|1.54621
23:43:38|1.54621
23:43:40|1.54621
23:43:41|1.54537
23:43:42|1.54537
23:43:42|1.54537
23:43:44|1.54609
23:43:45|1.54609
23:43:45|1.54609
23:43:47|1.54609
23:43:48|1.54609
23:43:49|1.54609
23:43:50|1.54609
23:43:51|1.54609
23:43:52|1.54609
23:43:53|1.54669
23:43:54|1.54669
23:43:55|1.54621
23:43:56|1.54621
23:43:57|1.54621
23:43:58|1.54585
23:43:59|1.54585
23:44:00|1.54585
23:44:01|1.54641
23:44:02|1.54641
23:44:03|1.54641
23:44:04|1.54641
23:44:05|1.54641
23:44:06|1.54641
23:44:07|1.54641
23:44:08|1.54641
23:44:09|1.54641
23:44:10|1.54641
23:44:11|1.54725
23:44:12|1.5474
23:44:13|1.5474
23:44:14|1.5474
23:44:15|1.54707
23:44:16|1.54677
23:44:17|1.54677
23:44:18|1.54677
23:44:19|1.54677
23:44:20|1.54673
23:44:21|1.54673
23:44:22|1.54673
23:44:23|1.54673
23:44:24|1.54673
23:44:26|1.54711
23:44:27|1.54711
23:44:28|1.54711
23:44:28|1.54711
23:44:30|1.54711
23:44:31|1.54729
23:44:31|1.54729
23:44:33|1.54729
23:44:34|1.54729
23:44:35|1.54729
23:44:36|1.54729
23:44:37|1.54729
23:44:38|1.54713
23:44:39|1.54713
23:44:40|1.54713
23:44:41|1.54713
23:44:42|1.54713
23:44:43|1.54713
23:44:44|1.54713
23:44:45|1.54754
23:44:46|1.54754
23:44:47|1.54754
23:44:48|1.54754
23:44:49|1.54754
23:44:50|1.54754
23:44:51|1.54754
23:44:52|1.54756
23:44:53|1.54756
23:44:54|1.54756
23:44:55|1.54756
23:44:56|1.54756
23:44:57|1.54756
23:44:58|1.54756
23:44:59|1.54758
23:45:00|1.54758
23:45:01|1.54754
23:45:02|1.54733
23:45:03|1.54733
23:45:04|1.54735
23:45:06|1.54735
23:45:06|1.54718
23:45:07|1.54707
23:45:09|1.54707
23:45:09|1.54707
23:45:10|1.54707
23:45:11|1.54707
23:45:13|1.5469
23:45:13|1.5469
23:45:14|1.5469
23:45:15|1.54693
23:45:16|1.54694
23:45:18|1.54694
23:45:18|1.54688
23:45:19|1.54658
23:45:20|1.54658
23:45:21|1.54658
23:45:22|1.54673
23:45:23|1.54628
23:45:24|1.54628
23:45:26|1.54628
23:45:28|1.54628
23:45:29|1.54756
23:45:29|1.54756
23:45:31|1.54756
23:45:32|1.54825
23:45:33|1.54842
23:45:33|1.54859
23:45:34|1.54859
23:45:36|1.54859
23:45:36|1.54871
23:45:37|1.54871
23:45:38|1.54871
23:45:40|1.54871
23:45:40|1.54871
23:45:42|1.54871
23:45:43|1.54871
23:45:44|1.54882
23:45:45|1.54882
23:45:46|1.54882
23:45:47|1.54882
23:45:47|1.54882
23:45:49|1.54882
23:45:49|1.54882
23:45:51|1.54882
23:45:52|1.54882
23:45:53|1.54882
23:45:54|1.54882
23:45:55|1.54882
23:45:56|1.54882
23:45:57|1.54903
23:45:58|1.54903
23:45:59|1.54903
23:46:00|1.54903
23:46:01|1.54903
23:46:02|1.55003
23:46:03|1.55003
23:46:04|1.55003
23:46:05|1.55003
23:46:06|1.55003
23:46:07|1.55003
23:46:08|1.55062
23:46:09|1.55062
23:46:10|1.55062
23:46:11|1.55062
23:46:12|1.55062
23:46:13|1.55062
23:46:14|1.55062
23:46:15|1.55062
23:46:16|1.55062
23:46:17|1.55062
23:46:18|1.55062
23:46:19|1.55062
23:46:20|1.55062
23:46:21|1.55062
23:46:22|1.55062
23:46:23|1.55062
23:46:24|1.55062
23:46:25|1.55062
23:46:27|1.55062
23:46:27|1.55062
23:46:29|1.55062
23:46:30|1.55062
23:46:30|1.55062
23:46:32|1.55062
23:46:33|1.55062
23:46:34|1.54958
23:46:35|1.54958
23:46:36|1.54958
23:46:36|1.54958
23:46:37|1.54958
23:46:40|1.54958
23:46:40|1.54984
23:46:41|1.54947
23:46:42|1.54947
23:46:43|1.54947
23:46:44|1.54947
23:46:45|1.54947
23:46:47|1.54947
23:46:47|1.54947
23:46:48|1.54947
23:46:49|1.54947
23:46:50|1.54947
23:46:51|1.54947
23:46:53|1.54947
23:46:53|1.54947
23:46:54|1.54947
23:46:56|1.54947
23:46:57|1.54947
23:46:57|1.54947
23:46:58|1.54947
23:46:59|1.54947
23:47:01|1.54947
23:47:01|1.54935
23:47:02|1.54935
23:47:04|1.54935
23:47:05|1.54935
23:47:06|1.54935
23:47:06|1.54935
23:47:08|1.54935
23:47:08|1.54935
23:47:09|1.54935
23:47:10|1.54935
23:47:11|1.54935
23:47:12|1.54935
23:47:14|1.54935
23:47:14|1.54935
23:47:15|1.54935
23:47:16|1.54935
23:47:17|1.54935
23:47:18|1.54935
23:47:19|1.54935
23:47:21|1.54935
23:47:21|1.54935
23:47:22|1.54935
23:47:24|1.55013
23:47:24|1.55013
23:47:25|1.55013
23:47:27|1.55013
23:47:28|1.55059
23:47:30|1.55059
23:47:30|1.55059
23:47:31|1.55059
23:47:32|1.55059
23:47:33|1.55059
23:47:34|1.55059
23:47:36|1.55059
23:47:37|1.55059
23:47:38|1.55059
23:47:39|1.55059
23:47:40|1.55059
23:47:42|1.55059
23:47:42|1.55059
23:47:43|1.55059
23:47:44|1.55037
23:47:45|1.55033
23:47:46|1.55033
23:47:48|1.55033
23:47:49|1.55033
23:47:50|1.55033
23:47:51|1.55033
23:47:51|1.55033
23:47:53|1.55033
23:47:54|1.55033
23:47:55|1.55033
23:47:56|1.55033
23:47:57|1.55033
23:47:58|1.55033
23:47:59|1.55033
23:48:00|1.55033
23:48:01|1.55033
23:48:02|1.55033
23:48:03|1.55033
23:48:04|1.55033
23:48:05|1.55033
23:48:06|1.55033
23:48:07|1.55033
23:48:08|1.5503
23:48:09|1.5503
23:48:10|1.5503
23:48:11|1.5503
23:48:12|1.5503
23:48:13|1.5503
23:48:14|1.5503
23:48:15|1.54991
23:48:16|1.54991
23:48:17|1.54991
23:48:18|1.54943
23:48:19|1.54943
23:48:20|1.54943
23:48:21|1.54943
23:48:22|1.54943
23:48:23|1.54943
23:48:24|1.54935
23:48:25|1.5491
23:48:26|1.54912
23:48:27|1.54912
23:48:28|1.54912
23:48:30|1.54912
23:48:31|1.54912
23:48:32|1.54912
23:48:33|1.54912
23:48:34|1.54912
23:48:35|1.54912
23:48:35|1.54912
23:48:37|1.54912
23:48:37|1.54912
23:48:39|1.54912
23:48:39|1.54906
23:48:41|1.54906
23:48:42|1.54906
23:48:43|1.54906
23:48:44|1.54906
23:48:45|1.54906
23:48:46|1.54906
23:48:47|1.54906
23:48:48|1.54906
23:48:49|1.54906
23:48:50|1.54906
23:48:51|1.54906
23:48:52|1.54862
23:48:53|1.54916
23:48:54|1.54917
23:48:55|1.54918
23:48:56|1.5492
23:48:57|1.5492
23:48:58|1.5492
23:48:59|1.5492
23:49:00|1.54926
23:49:01|1.54926
23:49:02|1.54926
23:49:03|1.54926
23:49:04|1.54926
23:49:05|1.54926
23:49:07|1.54926
23:49:07|1.54926
23:49:08|1.54926
23:49:09|1.54926
23:49:10|1.54926
23:49:12|1.54926
23:49:13|1.54926
23:49:14|1.54926
23:49:14|1.54926
23:49:15|1.54926
23:49:16|1.54926
23:49:18|1.54926
23:49:19|1.54926
23:49:20|1.54926
23:49:21|1.54926
23:49:22|1.54926
23:49:23|1.54926
23:49:24|1.54974
23:49:25|1.54975
23:49:26|1.54975
23:49:27|1.54975
23:49:28|1.54975
23:49:30|1.54975
23:49:30|1.54975
23:49:32|1.54975
23:49:33|1.54975
23:49:34|1.54977
23:49:35|1.55
23:49:36|1.55019
23:49:37|1.55035
23:49:39|1.55055
23:49:39|1.55049
23:49:41|1.5504
23:49:42|1.55016
23:49:43|1.55016
23:49:44|1.55016
23:49:45|1.5501
23:49:46|1.5501
23:49:47|1.5501
23:49:48|1.5501
23:49:49|1.5501
23:49:50|1.5501
23:49:51|1.5501
23:49:52|1.5501
23:49:53|1.5501
23:49:54|1.5501
23:49:55|1.5501
23:49:57|1.5501
23:49:57|1.5501
23:49:58|1.5501
23:49:59|1.5501
23:50:00|1.54967
23:50:02|1.55314
23:50:03|1.55293
23:50:03|1.55305
23:50:05|1.55269
23:50:06|1.55269
23:50:07|1.55269
23:50:08|1.55269
23:50:09|1.55269
23:50:10|1.55293
23:50:11|1.55338
23:50:12|1.55343
23:50:13|1.55343
23:50:14|1.55343
23:50:15|1.55343
23:50:16|1.55343
23:50:17|1.55349
23:50:18|1.55349
23:50:19|1.55349
23:50:20|1.55349
23:50:21|1.55349
23:50:22|1.55349
23:50:23|1.55349
23:50:24|1.55349
23:50:25|1.55349
23:50:26|1.555
23:50:27|1.55529
23:50:28|1.55528
23:50:29|1.55528
23:50:30|1.55526
23:50:31|1.55522
23:50:33|1.55509
23:50:34|1.55509
23:50:35|1.55509
23:50:36|1.55509
23:50:37|1.55509
23:50:38|1.5556
23:50:39|1.55604
23:50:40|1.55638
23:50:41|1.55638
23:50:42|1.55638
23:50:43|1.55568
23:50:44|1.55585
23:50:45|1.55619
23:50:46|1.55619
23:50:47|1.55619
23:50:48|1.55619
23:50:49|1.55619
23:50:50|1.55619
23:50:51|1.55603
23:50:52|1.556
23:50:53|1.556
23:50:54|1.556
23:50:55|1.556
23:50:56|1.55618
23:50:57|1.55618
23:50:58|1.55618
23:50:59|1.55618
23:51:00|1.55516
23:51:01|1.55516
23:51:03|1.55529
23:51:04|1.55513
23:51:04|1.55504
23:51:05|1.55504
23:51:07|1.55504
23:51:07|1.55504
23:51:09|1.55504
23:51:09|1.555
23:51:11|1.555
23:51:11|1.555
23:51:13|1.555
23:51:13|1.555
23:51:15|1.5575
23:51:16|1.5575
23:51:17|1.55781
23:51:18|1.55781
23:51:18|1.55781
23:51:19|1.55781
23:51:20|1.55781
23:51:22|1.55775
23:51:23|1.55775
23:51:24|1.55775
23:51:24|1.55783
23:51:26|1.55792
23:51:27|1.55791
23:51:27|1.55791
23:51:28|1.55788
23:51:29|1.55788
23:51:32|1.55788
23:51:33|1.55788
23:51:34|1.55789
23:51:35|1.55789
23:51:36|1.55789
23:51:37|1.55789
23:51:38|1.55775
23:51:39|1.55776
23:51:40|1.55776
23:51:41|1.55777
23:51:42|1.55777
23:51:43|1.55777
23:51:44|1.55777
23:51:45|1.55777
23:51:46|1.55777
23:51:47|1.55777
23:51:49|1.55778
23:51:50|1.55778
23:51:50|1.55778
23:51:51|1.55779
23:51:53|1.55779
23:51:54|1.55779
23:51:55|1.55779
23:51:56|1.55779
23:51:57|1.55779
23:51:58|1.55775
23:51:59|1.55775
23:52:00|1.56
23:52:01|1.56088
23:52:02|1.56112
23:52:03|1.56112
23:52:04|1.56112
23:52:05|1.56109
23:52:06|1.56109
23:52:07|1.56036
23:52:08|1.56016
23:52:09|1.55944
23:52:10|1.55944
23:52:11|1.55908
23:52:12|1.5591
23:52:13|1.5591
23:52:14|1.56469
23:52:15|1.56184
23:52:16|1.56181
23:52:17|1.56131
23:52:18|1.5612
23:52:19|1.5612
23:52:20|1.56035
23:52:21|1.56035
23:52:22|1.56035
23:52:23|1.56035
23:52:24|1.56035
23:52:25|1.5606
23:52:26|1.5606
23:52:27|1.56014
23:52:28|1.56014
23:52:29|1.56014
23:52:30|1.56014
23:52:32|1.56014
23:52:33|1.55948
23:52:34|1.5595
23:52:35|1.5595
23:52:36|1.5595
23:52:37|1.5595
23:52:38|1.55951
23:52:39|1.55951
23:52:40|1.55951
23:52:42|1.55951
23:52:43|1.55948
23:52:43|1.55918
23:52:45|1.55918
23:52:45|1.55907
23:52:46|1.55907
23:52:48|1.55907
23:52:48|1.55907
23:52:50|1.55907
23:52:51|1.56553
23:52:51|1.56122
23:52:52|1.561
23:52:53|1.56054
23:52:54|1.56029
23:52:55|1.56029
23:52:56|1.56013
23:52:58|1.56013
23:52:59|1.55985
23:53:00|1.55985
23:53:01|1.55963
23:53:02|1.55921
23:53:03|1.55901
23:53:04|1.5595
23:53:05|1.5595
23:53:06|1.5595
23:53:07|1.55906
23:53:08|1.55906
23:53:09|1.55906
23:53:10|1.55907
23:53:11|1.55983
23:53:12|1.55972
23:53:13|1.55972
23:53:14|1.55933
23:53:15|1.55933
23:53:17|1.55933
23:53:17|1.55933
23:53:18|1.55907
23:53:19|1.55907
23:53:20|1.55907
23:53:21|1.55879
23:53:22|1.55879
23:53:23|1.55903
23:53:25|1.5593
23:53:25|1.5593
23:53:26|1.5593
23:53:28|1.5593
23:53:28|1.5593
23:53:29|1.5593
23:53:30|1.55931
23:53:31|1.55953
23:53:33|1.55953
23:53:34|1.55953
23:53:36|1.55953
23:53:37|1.55953
23:53:38|1.55953
23:53:39|1.55953
23:53:40|1.55953
23:53:41|1.55953
23:53:42|1.55953
23:53:43|1.55975
23:53:44|1.56042
23:53:45|1.56099
23:53:46|1.56068
23:53:47|1.56068
23:53:48|1.56068
23:53:49|1.56068
23:53:50|1.56066
23:53:51|1.56037
23:53:52|1.56037
23:53:53|1.56037
23:53:54|1.56037
23:53:55|1.56037
23:53:56|1.56038
23:53:57|1.56038
23:53:58|1.56049
23:53:59|1.56038
23:54:00|1.5604
23:54:01|1.5604
23:54:02|1.56042
23:54:03|1.56055
23:54:04|1.56074
23:54:05|1.56074
23:54:06|1.56078
23:54:07|1.56074
23:54:08|1.56076
23:54:09|1.56077
23:54:10|1.56117
23:54:11|1.56172
23:54:12|1.56154
23:54:13|1.56111
23:54:14|1.5619
23:54:15|1.56165
23:54:17|1.56206
23:54:17|1.56206
23:54:19|1.56367
23:54:20|1.56272
23:54:20|1.56253
23:54:21|1.56253
23:54:22|1.56336
23:54:23|1.56253
23:54:24|1.56244
23:54:25|1.56244
23:54:27|1.56246
23:54:28|1.56246
23:54:28|1.56246
23:54:29|1.56269
23:54:30|1.56283
23:54:31|1.56283
23:54:32|1.5621
23:54:33|1.56261
23:54:34|1.56228
23:54:35|1.56242
23:54:36|1.56242
23:54:37|1.56242
23:54:38|1.56242
23:54:40|1.56242
23:54:40|1.56242
23:54:41|1.56242
23:54:42|1.56228
23:54:44|1.56228
23:54:45|1.56228
23:54:45|1.56256
23:54:47|1.56256
23:54:48|1.56274
23:54:48|1.56274
23:54:49|1.56251
23:54:50|1.56251
23:54:52|1.56251
23:54:53|1.56251
23:54:53|1.56251
23:54:55|1.56225
23:54:56|1.56225
23:54:56|1.56251
23:54:58|1.56251
23:54:58|1.5621
23:54:59|1.56209
23:55:01|1.56204
23:55:02|1.56204
23:55:02|1.56205
23:55:04|1.56205
23:55:05|1.56212
23:55:06|1.56224
23:55:07|1.56224
23:55:08|1.56229
23:55:09|1.56233
23:55:10|1.56236
23:55:11|1.56236
23:55:12|1.56248
23:55:13|1.56258
23:55:14|1.56258
23:55:15|1.56258
23:55:16|1.56258
23:55:17|1.56258
23:55:18|1.56258
23:55:19|1.56258
23:55:20|1.56258
23:55:21|1.56258
23:55:22|1.56258
23:55:23|1.56258
23:55:24|1.56258
23:55:25|1.56258
23:55:26|1.56258
23:55:27|1.56258
23:55:28|1.56258
23:55:29|1.56258
23:55:30|1.56258
23:55:31|1.56274
23:55:32|1.56274
23:55:33|1.56253
23:55:34|1.56253
23:55:36|1.56253
23:55:36|1.56213
23:55:37|1.56213
23:55:38|1.56213
23:55:39|1.56213
23:55:41|1.56213
23:55:42|1.56213
23:55:43|1.56213
23:55:45|1.56213
23:55:46|1.56254
23:55:47|1.56254
23:55:48|1.56254
23:55:49|1.56254
23:55:51|1.56254
23:55:52|1.56254
23:55:53|1.56254
23:55:54|1.56254
23:55:54|1.56254
23:55:56|1.56254
23:55:57|1.56254
23:55:58|1.56225
23:55:58|1.56225
23:55:59|1.56202
23:56:00|1.56202
23:56:02|1.56202
23:56:03|1.56203
23:56:03|1.562
23:56:04|1.56157
23:56:05|1.56118
23:56:07|1.56129
23:56:08|1.5612
23:56:08|1.5612
23:56:09|1.5612
23:56:11|1.56117
23:56:11|1.5613
23:56:13|1.56077
23:56:14|1.56077
23:56:15|1.56077
23:56:16|1.56077
23:56:17|1.56077
23:56:18|1.56077
23:56:19|1.56077
23:56:20|1.56077
23:56:21|1.56077
23:56:22|1.56077
23:56:23|1.56029
23:56:24|1.5599
23:56:25|1.5599
23:56:26|1.56
23:56:27|1.5593
23:56:28|1.55934
23:56:29|1.55936
23:56:30|1.55998
23:56:31|1.55998
23:56:32|1.5599
23:56:33|1.55965
23:56:34|1.55965
23:56:36|1.5597
23:56:37|1.5597
23:56:38|1.5597
23:56:39|1.5597
23:56:40|1.5597
23:56:40|1.5597
23:56:42|1.55972
23:56:43|1.55974
23:56:44|1.55974
23:56:45|1.55974
23:56:46|1.55974
23:56:47|1.55974
23:56:48|1.55979
23:56:49|1.5598
23:56:50|1.5598
23:56:51|1.5594
23:56:53|1.5594
23:56:53|1.55968
23:56:55|1.55969
23:56:56|1.5597
23:56:57|1.5597
23:56:57|1.56026
23:56:59|1.55995
23:57:00|1.55995
23:57:01|1.55995
23:57:02|1.55995
23:57:03|1.56001
23:57:05|1.56001
23:57:05|1.56001
23:57:06|1.56001
23:57:07|1.56001
23:57:08|1.5593
23:57:09|1.5593
23:57:11|1.5593
23:57:12|1.55952
23:57:12|1.5593
23:57:14|1.5593
23:57:15|1.5593
23:57:15|1.5593
23:57:16|1.5593
23:57:18|1.5593
23:57:18|1.5593
23:57:19|1.5593
23:57:20|1.55902
23:57:21|1.55901
23:57:22|1.55821
23:57:23|1.55821
23:57:25|1.55823
23:57:25|1.55805
23:57:26|1.5579
23:57:27|1.5579
23:57:28|1.55775
23:57:29|1.55774
23:57:30|1.55741
23:57:31|1.55741
23:57:33|1.55741
23:57:34|1.55741
23:57:35|1.55725
23:57:36|1.55694
23:57:37|1.55693
23:57:38|1.55693
23:57:39|1.55693
23:57:40|1.55695
23:57:42|1.55695
23:57:43|1.55695
23:57:44|1.55695
23:57:45|1.55737
23:57:46|1.55738
23:57:47|1.55787
23:57:47|1.5577
23:57:48|1.5577
23:57:49|1.5575
23:57:51|1.5575
23:57:52|1.5575
23:57:53|1.55741
23:57:54|1.55725
23:57:55|1.55725
23:57:56|1.55725
23:57:57|1.55725
23:57:58|1.55725
23:57:59|1.56044
23:58:00|1.55742
23:58:01|1.55741
23:58:02|1.55741
23:58:03|1.55741
23:58:04|1.55741
23:58:05|1.55741
23:58:06|1.55711
23:58:07|1.55709
23:58:08|1.55696
23:58:10|1.55696
23:58:10|1.55666
23:58:11|1.55666
23:58:13|1.55666
23:58:13|1.55666
23:58:14|1.55668
23:58:15|1.5567
23:58:17|1.5567
23:58:18|1.5567
23:58:19|1.5565
23:58:20|1.55652
23:58:21|1.55652
23:58:22|1.55652
23:58:23|1.55653
23:58:24|1.55653
23:58:25|1.55653
23:58:26|1.55653
23:58:27|1.55653
23:58:28|1.55653
23:58:29|1.55653
23:58:30|1.55653
23:58:31|1.55617
23:58:32|1.55617
23:58:33|1.55617
23:58:34|1.55617
23:58:35|1.55617
23:58:36|1.55617
23:58:37|1.55617
23:58:39|1.55617
23:58:40|1.55617
23:58:41|1.55617
23:58:42|1.55617
23:58:43|1.55617
23:58:44|1.55596
23:58:45|1.55597
23:58:46|1.55597
23:58:47|1.55597
23:58:49|1.55619
23:58:50|1.55582
23:58:51|1.55582
23:58:52|1.55582
23:58:53|1.55582
23:58:54|1.55582
23:58:54|1.55582
23:58:56|1.55582
23:58:56|1.55582
23:58:58|1.55582
23:58:58|1.55582
23:58:59|1.55582
23:59:00|1.5558
23:59:02|1.5558
23:59:03|1.5558
23:59:04|1.5558
23:59:05|1.5558
23:59:06|1.55572
23:59:08|1.55572
23:59:08|1.55572
23:59:09|1.55572
23:59:10|1.55572
23:59:12|1.55572
23:59:12|1.55572
23:59:14|1.55543
23:59:14|1.55533
23:59:15|1.55533
23:59:16|1.55533
23:59:17|1.55533
23:59:19|1.55502
23:59:20|1.55502
23:59:20|1.55503
23:59:21|1.55503
23:59:22|1.55503
23:59:24|1.555
23:59:24|1.555
23:59:25|1.555
23:59:26|1.555
23:59:28|1.555
23:59:28|1.555
23:59:29|1.555
23:59:30|1.555
23:59:31|1.555
23:59:32|1.555
23:59:33|1.555
23:59:35|1.555
23:59:36|1.555
23:59:37|1.555
23:59:38|1.555
23:59:39|1.555
23:59:41|1.555
23:59:42|1.555
23:59:43|1.555
23:59:44|1.555
23:59:44|1.555
23:59:46|1.555
23:59:47|1.555
23:59:48|1.555
23:59:49|1.555
23:59:50|1.555
23:59:51|1.555
23:59:52|1.555
23:59:53|1.555
23:59:54|1.555
23:59:55|1.555
23:59:56|1.55437
23:59:57|1.55437
23:59:58|1.55437